{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":231546,"rows_kept":231546,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1734048000432,0.88054262,3881.0,3880.7,1.6166261]
["bitfinex","ETHUSD",1734048000600,0.88054262,3881.0,3880.9,1.07775073]
["bitfinex","ETHUSD",1734048000780,0.88054262,3881.0,3880.9,2.40481093]
["bitfinex","ETHUSD",1734048000984,0.88054262,3881.0,3880.9,1.07775073]
["bitfinex","ETHUSD",1734048001392,0.88054262,3881.0,3880.9,1.96285474]
["bitfinex","ETHUSD",1734048001596,0.88054262,3881.0,3880.9,3.28991494]
["bitfinex","ETHUSD",1734048001794,0.88054262,3881.0,3880.9,1.96285474]
["bitfinex","ETHUSD",1734048002026,0.88054262,3881.0,3880.9,3.28991494]
["bitfinex","ETHUSD",1734048002297,0.88054262,3881.0,3880.9,1.96285474]
["bitfinex","ETHUSD",1734048002511,0.88054262,3881.0,3880.9,3.28991494]
["bitfinex","ETHUSD",1734048003117,0.09454262,3881.0,3880.9,2.21216421]
["bitfinex","ETHUSD",1734048003526,0.09454262,3881.0,3880.9,3.82879031]
["bitfinex","ETHUSD",1734048003838,0.09454262,3881.0,3880.9,2.21216421]
["bitfinex","ETHUSD",1734048003991,0.09454262,3881.0,3880.9,3.85846249]
["bitfinex","ETHUSD",1734048004188,0.09454262,3881.0,3880.9,9.55283932]
["bitfinex","ETHUSD",1734048004404,0.09454262,3881.0,3880.9,13.00949533]
["bitfinex","ETHUSD",1734048004935,0.09454262,3881.0,3880.9,10.84265018]
["bitfinex","ETHUSD",1734048005139,0.09454262,3881.0,3880.9,11.8643175]
["bitfinex","ETHUSD",1734048005299,0.09454262,3881.0,3880.9,14.07638517]
["bitfinex","ETHUSD",1734048005626,0.09454262,3881.0,3880.9,10.84265018]
["bitfinex","ETHUSD",1734048006129,0.09454262,3881.0,3880.9,6.1963519]
["bitfinex","ETHUSD",1734048006347,0.09454262,3881.0,3880.9,5.89674485]
["bitfinex","ETHUSD",1734048006548,0.09454262,3881.0,3880.9,8.89674485]
["bitfinex","ETHUSD",1734048006697,0.09454262,3881.0,3880.9,10.3423522]
["bitfinex","ETHUSD",1734048006901,0.09454262,3881.0,3880.9,9.67883782]
["bitfinex","ETHUSD",1734048007543,0.09454262,3881.0,3880.9,6.98310448]
["bitfinex","ETHUSD",1734048007738,0.09454262,3881.0,3880.9,4.77094027]
["bitfinex","ETHUSD",1734048008039,0.09454262,3881.0,3880.9,6.98389918]
["bitfinex","ETHUSD",1734048008240,0.09454262,3881.0,3880.9,3.98389918]
["bitfinex","ETHUSD",1734048008602,0.09454262,3881.0,3880.9,2.21295891]
["bitfinex","ETHUSD",1734048010001,0.09454262,3881.0,3880.9,4.90878962]
["bitfinex","ETHUSD",1734048011322,0.09454262,3881.0,3880.9,5.76961665]
["bitfinex","ETHUSD",1734048011654,0.09454262,3881.0,3880.9,5.62632621]
["bitfinex","ETHUSD",1734048011874,0.09454262,3881.0,3880.9,9.77316658]
["bitfinex","ETHUSD",1734048012014,0.09454262,3881.0,3880.9,10.83788988]
["bitfinex","ETHUSD",1734048012357,0.09454262,3881.0,3880.9,8.62467743]
["bitfinex","ETHUSD",1734048013460,0.09454262,3881.0,3880.9,9.7715178]
["bitfinex","ETHUSD",1734048013643,0.09454262,3881.0,3880.9,11.9823307]
["bitfinex","ETHUSD",1734048014442,0.09454262,3881.0,3880.9,10.83549033]
["bitfinex","ETHUSD",1734048014642,0.09454262,3881.0,3880.9,11.9823307]
["bitfinex","ETHUSD",1734048015851,0.09454262,3881.0,3880.9,6.67398968]
["bitfinex","ETHUSD",1734048016068,0.92414262,3881.0,3880.9,3.28852086]
["bitfinex","ETHUSD",1734048016389,0.92414262,3881.0,3880.9,2.21131013]
["bitfinex","ETHUSD",1734048016744,0.92414262,3881.0,3880.7,1.07721073]
["bitfinex","ETHUSD",1734048017278,0.92414262,3881.0,3880.8,1.26405203]
["bitfinex","ETHUSD",1734048017587,0.92414262,3881.0,3880.6,1.07721073]
["bitfinex","ETHUSD",1734048019845,0.92414262,3881.0,3880.7,2.34140727]
["bitfinex","ETHUSD",1734048020070,0.92414262,3881.0,3880.7,1.26419654]
["bitfinex","ETHUSD",1734048020434,0.92414262,3881.0,3880.6,1.56187502]
["bitfinex","ETHUSD",1734048020435,0.92414262,3881.0,3880.8,1.26419654]
["bitfinex","ETHUSD",1734048020612,0.92414262,3881.0,3880.6,1.07721073]
["bitfinex","ETHUSD",1734048022490,1.14684037,3880.8,3880.7,1.26424282]
["bitfinex","ETHUSD",1734048022695,1.14684037,3880.8,3880.3,1.61559244]
["bitfinex","ETHUSD",1734048022696,1.91884037,3880.8,3880.4,1.07721073]
["bitfinex","ETHUSD",1734048023020,2.01338299,3880.8,3880.5,1.26423135]
["bitfinex","ETHUSD",1734048023221,3.06,3880.7,3880.3,1.07721073]
["bitfinex","ETHUSD",1734048023421,0.7822,3880.5,3880.1,1.07721073]
["bitfinex","ETHUSD",1734048023573,0.7822,3880.5,3880.1,2.341325]
["bitfinex","ETHUSD",1734048023779,0.7822,3880.5,3880.0,1.07721073]
["bitfinex","ETHUSD",1734048024011,3.06,3880.4,3880.0,1.07721073]
["bitfinex","ETHUSD",1734048024212,3.8422,3880.5,3880.0,1.07721073]
["bitfinex","ETHUSD",1734048024418,3.8422,3880.5,3880.1,1.26418702]
["bitfinex","ETHUSD",1734048024614,3.8422,3880.5,3879.9,1.07721073]
["bitfinex","ETHUSD",1734048024815,3.06,3880.4,3879.9,1.07721073]
["bitfinex","ETHUSD",1734048025023,3.8422,3880.5,3879.9,1.07721073]
["bitfinex","ETHUSD",1734048025731,3.06,3880.4,3879.9,1.07721073]
["bitfinex","ETHUSD",1734048026315,3.06,3880.4,3880.0,1.26377819]
["bitfinex","ETHUSD",1734048026627,3.06,3880.4,3879.8,1.07721073]
["bitfinex","ETHUSD",1734048026827,3.06,3880.4,3879.9,1.26337821]
["bitfinex","ETHUSD",1734048027133,3.06,3880.4,3880.0,1.26337821]
["bitfinex","ETHUSD",1734048027294,3.06,3880.4,3879.8,1.07721073]
["bitfinex","ETHUSD",1734048027492,0.03221657,3880.3,3879.9,1.26349977]
["bitfinex","ETHUSD",1734048027693,0.03221657,3880.3,3879.5,1.07721073]
["bitfinex","ETHUSD",1734048027694,1.94834037,3880.2,3879.5,1.07721073]
["bitfinex","ETHUSD",1734048027930,1.94834037,3880.2,3879.6,1.26367031]
["bitfinex","ETHUSD",1734048028131,3.06,3880.1,3879.5,1.07721073]
["bitfinex","ETHUSD",1734048028430,0.8015,3880.0,3879.3,1.07721073]
["bitfinex","ETHUSD",1734048028631,0.8015,3880.0,3879.4,1.26357478]
["bitfinex","ETHUSD",1734048028861,0.8015,3880.0,3879.5,1.26357478]
["bitfinex","ETHUSD",1734048028995,0.8015,3880.0,3879.3,1.07721073]
["bitfinex","ETHUSD",1734048029189,0.8015,3880.0,3879.4,1.2636844]
["bitfinex","ETHUSD",1734048029427,3.06,3879.9,3879.2,1.07721073]
["bitfinex","ETHUSD",1734048029689,3.06,3879.9,3879.3,1.26324115]
["bitfinex","ETHUSD",1734048029889,3.06,3879.9,3879.4,1.26324115]
["bitfinex","ETHUSD",1734048030088,3.06,3879.9,3879.2,1.07721073]
["bitfinex","ETHUSD",1734048030408,3.06,3879.9,3879.3,1.2632219]
["bitfinex","ETHUSD",1734048030610,3.06,3879.9,3879.1,1.32139198]
["bitfinex","ETHUSD",1734048030794,3.06,3879.9,3879.2,1.26287625]
["bitfinex","ETHUSD",1734048030997,3.06,3879.9,3879.3,1.26287625]
["bitfinex","ETHUSD",1734048031707,3.06,3879.9,3879.3,0.33411682]
["bitfinex","ETHUSD",1734048032033,3.06,3879.9,3879.4,2.57771]
["bitfinex","ETHUSD",1734048032438,3.05689914,3879.9,3879.4,2.57771]
["bitfinex","ETHUSD",1734048032862,3.05689914,3880.2,3879.4,2.57771]
["bitfinex","ETHUSD",1734048033278,3.05689914,3880.2,3879.4,3.27727516]
["bitfinex","ETHUSD",1734048033825,3.05689914,3880.2,3879.4,0.69956516]
["bitfinex","ETHUSD",1734048034071,3.05689914,3880.2,3879.3,2.91188682]
["bitfinex","ETHUSD",1734048034277,3.05689914,3880.2,3879.4,3.8392211]
["bitfinex","ETHUSD",1734048034445,3.05689914,3880.2,3879.5,2.57764]
["bitfinex","ETHUSD",1734048034978,3.05689914,3880.2,3879.3,2.91189682]
["bitfinex","ETHUSD",1734048035194,3.05689914,3880.2,3879.4,1.26146282]
["bitfinex","ETHUSD",1734048035485,3.05689914,3880.2,3879.3,2.91189682]
["bitfinex","ETHUSD",1734048035650,3.05689914,3880.2,3879.4,1.26130345]
["bitfinex","ETHUSD",1734048035827,3.05689914,3880.1,3879.3,2.91189682]
["bitfinex","ETHUSD",1734048036025,3.05689914,3880.1,3879.4,1.26127823]
["bitfinex","ETHUSD",1734048036262,3.05689914,3880.1,3879.3,2.91189682]
["bitfinex","ETHUSD",1734048036494,3.05689914,3880.1,3879.4,1.26087915]
["bitfinex","ETHUSD",1734048036658,3.05689914,3880.1,3879.3,2.91189682]
["bitfinex","ETHUSD",1734048037200,1.14684037,3879.8,3879.1,1.07721073]
["bitfinex","ETHUSD",1734048037473,0.8075,3879.7,3878.9,1.07721073]
["bitfinex","ETHUSD",1734048037642,0.8075,3879.7,3879.0,1.26085751]
["bitfinex","ETHUSD",1734048037828,0.8075,3879.7,3878.8,4.07721073]
["bitfinex","ETHUSD",1734048038030,0.8075,3879.7,3878.9,2.02720998]
["bitfinex","ETHUSD",1734048038265,0.8075,3879.7,3879.0,1.26089563]
["bitfinex","ETHUSD",1734048038438,0.8075,3879.7,3878.9,0.76631435]
["bitfinex","ETHUSD",1734048038642,0.8075,3879.7,3879.0,1.2606946]
["bitfinex","ETHUSD",1734048038864,0.8075,3879.7,3879.0,3.0]
["bitfinex","ETHUSD",1734048039077,0.8075,3879.7,3879.0,3.70248551]
["bitfinex","ETHUSD",1734048040386,0.8075,3879.7,3878.9,0.76631435]
["bitfinex","ETHUSD",1734048040586,0.8075,3879.7,3878.8,2.5781]
["bitfinex","ETHUSD",1734048041736,0.8075,3879.7,3878.7,0.8235]
["bitfinex","ETHUSD",1734048041938,0.8075,3879.7,3878.9,2.57804]
["bitfinex","ETHUSD",1734048042537,0.8075,3879.7,3878.9,3.02591507]
["bitfinex","ETHUSD",1734048043383,0.8075,3879.7,3878.9,0.44787507]
["bitfinex","ETHUSD",1734048043585,0.8075,3879.7,3878.6,2.5782]
["bitfinex","ETHUSD",1734048043586,0.816,3879.4,3878.6,2.5782]
["bitfinex","ETHUSD",1734048044106,0.816,3879.4,3878.5,3.0]
["bitfinex","ETHUSD",1734048044770,3.87289914,3879.4,3878.5,3.0]
["bitfinex","ETHUSD",1734048045170,7.57350415,3879.3,3878.2,4.44721073]
["bitfinex","ETHUSD",1734048045417,0.816,3879.0,3878.0,1.07721073]
["bitfinex","ETHUSD",1734048045621,0.816,3878.6,3877.7,2.57883]
["bitfinex","ETHUSD",1734048046155,0.816,3878.6,3877.9,1.14684037]
["bitfinex","ETHUSD",1734048046398,0.816,3878.6,3878.0,2.57864]
["bitfinex","ETHUSD",1734048046560,0.816,3878.6,3878.1,2.57856]
["bitfinex","ETHUSD",1734048046765,0.816,3878.6,3878.1,3.02883004]
["bitfinex","ETHUSD",1734048047319,0.816,3878.6,3878.1,0.45027004]
["bitfinex","ETHUSD",1734048049200,0.816,3878.6,3878.1,3.02884004]
["bitfinex","ETHUSD",1734048049565,0.816,3878.6,3878.1,0.45027004]
["bitfinex","ETHUSD",1734048049912,0.816,3878.6,3877.8,3.35601]
["bitfinex","ETHUSD",1734048050203,0.816,3878.6,3877.9,2.57869]
["bitfinex","ETHUSD",1734048050810,0.816,3878.6,3878.0,2.57863]
["bitfinex","ETHUSD",1734048051633,0.816,3878.6,3877.8,3.35608]
["bitfinex","ETHUSD",1734048051804,0.816,3878.6,3877.9,2.5787]
["bitfinex","ETHUSD",1734048052123,0.816,3878.6,3878.0,2.57863]
["bitfinex","ETHUSD",1734048054433,0.75973895,3879.3,3877.9,0.47182243]
["bitfinex","ETHUSD",1734048054434,0.8253,3879.2,3878.5,1.14684037]
["bitfinex","ETHUSD",1734048054595,3.05689914,3880.4,3878.8,3.72491037]
["bitfinex","ETHUSD",1734048054596,0.8253,3880.0,3878.8,3.72491037]
["bitfinex","ETHUSD",1734048054942,3.88219914,3880.0,3878.9,2.57805]
["bitfinex","ETHUSD",1734048055092,0.76063095,3879.9,3878.9,2.57805]
["bitfinex","ETHUSD",1734048055453,1.90747132,3879.9,3878.9,2.57805]
["bitfinex","ETHUSD",1734048056912,1.97884037,3879.7,3878.7,2.57812]
["bitfinex","ETHUSD",1734048057107,0.53169213,3879.6,3878.7,2.57812]
["bitfinex","ETHUSD",1734048057662,0.53169213,3879.6,3878.6,0.753]
["bitfinex","ETHUSD",1734048058912,0.53169213,3879.6,3878.7,2.57818]
["bitfinex","ETHUSD",1734048059735,0.832,3879.7,3879.0,2.57795]
["bitfinex","ETHUSD",1734048060314,0.832,3879.7,3878.7,1.14684037]
["bitfinex","ETHUSD",1734048060547,1.14684037,3879.5,3878.6,0.753]
["bitfinex","ETHUSD",1734048060756,0.83452347,3879.4,3878.6,3.0]
["bitfinex","ETHUSD",1734048060925,1.14684037,3879.2,3878.2,2.5785]
["bitfinex","ETHUSD",1734048061125,1.14684037,3879.2,3878.0,4.89481073]
["bitfinex","ETHUSD",1734048061126,0.55,3879.0,3878.0,6.39623]
["bitfinex","ETHUSD",1734048061331,0.7656,3878.9,3878.0,5.57863]
["bitfinex","ETHUSD",1734048061727,0.7656,3878.9,3878.1,1.26148664]
["bitfinex","ETHUSD",1734048061927,0.7656,3878.9,3878.0,5.57863]
["bitfinex","ETHUSD",1734048062145,0.7656,3878.9,3878.2,3.0]
["bitfinex","ETHUSD",1734048062346,0.7656,3878.9,3878.1,2.57858]
["bitfinex","ETHUSD",1734048063027,0.7656,3878.9,3878.0,1.14684037]
["bitfinex","ETHUSD",1734048063229,1.32077721,3879.2,3878.3,2.57842]
["bitfinex","ETHUSD",1734048063433,1.32077721,3879.2,3878.4,0.46703263]
["bitfinex","ETHUSD",1734048064157,0.8058,3879.2,3878.4,3.04540263]
["bitfinex","ETHUSD",1734048065267,0.83802537,3879.2,3878.2,2.57849]
["bitfinex","ETHUSD",1734048065564,0.7685,3879.0,3878.1,3.0]
["bitfinex","ETHUSD",1734048065733,0.7685,3878.8,3877.8,6.65598073]
["bitfinex","ETHUSD",1734048065931,0.7685,3878.8,3877.9,2.19320283]
["bitfinex","ETHUSD",1734048066131,0.7685,3878.8,3878.0,1.26273712]
["bitfinex","ETHUSD",1734048066717,3.05689914,3879.0,3878.3,2.57841]
["bitfinex","ETHUSD",1734048066937,3.05689914,3879.0,3878.4,0.339611]
["bitfinex","ETHUSD",1734048068021,3.05689914,3879.0,3878.5,2.57831]
["bitfinex","ETHUSD",1734048068463,3.05689914,3879.0,3878.9,2.57805]
["bitfinex","ETHUSD",1734048068667,0.8115,3879.4,3879.0,2.57796]
["bitfinex","ETHUSD",1734048069167,0.8115,3879.4,3878.7,2.57811]
["bitfinex","ETHUSD",1734048069377,0.8115,3879.4,3878.8,1.26273282]
["bitfinex","ETHUSD",1734048069572,0.8115,3879.4,3878.7,0.64315842]
["bitfinex","ETHUSD",1734048069770,0.8115,3879.4,3878.9,2.57804]
["bitfinex","ETHUSD",1734048071477,0.8115,3879.4,3878.9,2.57803]
["bitfinex","ETHUSD",1734048071768,0.827,3880.0,3879.2,0.7514]
["bitfinex","ETHUSD",1734048071934,0.827,3880.3,3879.3,2.57778]
["bitfinex","ETHUSD",1734048072121,0.827,3880.3,3879.2,0.7514]
["bitfinex","ETHUSD",1734048072122,0.827,3880.3,3879.4,0.590704]
["bitfinex","ETHUSD",1734048073127,0.827,3880.3,3879.5,1.26339842]
["bitfinex","ETHUSD",1734048073434,0.827,3880.3,3879.6,2.57757]
["bitfinex","ETHUSD",1734048073637,0.827,3880.3,3879.7,2.57751]
["bitfinex","ETHUSD",1734048074371,0.827,3880.3,3879.5,2.57765]
["bitfinex","ETHUSD",1734048074550,0.827,3880.3,3879.5,2.98108509]
["bitfinex","ETHUSD",1734048074733,0.55,3880.2,3879.3,1.07689874]
["bitfinex","ETHUSD",1734048075071,0.55,3880.2,3879.3,2.34051414]
["bitfinex","ETHUSD",1734048075228,0.7956,3880.1,3879.3,2.34051414]
["bitfinex","ETHUSD",1734048075429,0.7956,3880.1,3879.3,3.37025437]
["bitfinex","ETHUSD",1734048075775,0.7956,3880.1,3879.4,1.2636154]
["bitfinex","ETHUSD",1734048075986,0.7956,3880.1,3879.3,2.10663897]
["bitfinex","ETHUSD",1734048076130,0.7956,3880.1,3879.4,1.26359458]
["bitfinex","ETHUSD",1734048076326,0.7956,3880.1,3879.3,1.02974023]
["bitfinex","ETHUSD",1734048076676,0.7956,3880.1,3879.4,2.19360251]
["bitfinex","ETHUSD",1734048076983,0.7956,3880.1,3879.4,0.92998271]
["bitfinex","ETHUSD",1734048077183,0.7956,3880.1,3879.3,1.07689874]
["bitfinex","ETHUSD",1734048077383,0.7956,3880.1,3879.3,2.3409636]
["bitfinex","ETHUSD",1734048077842,3.85249914,3880.1,3879.3,2.3409636]
["bitfinex","ETHUSD",1734048078861,3.85249914,3880.1,3879.3,4.9187236]
["bitfinex","ETHUSD",1734048079172,3.85249914,3880.1,3879.4,2.21747203]
["bitfinex","ETHUSD",1734048079377,3.85249914,3880.1,3879.5,1.26406486]
["bitfinex","ETHUSD",1734048079577,3.85249914,3880.1,3879.4,2.03030591]
["bitfinex","ETHUSD",1734048079578,3.85249914,3880.1,3879.4,0.95340717]
["bitfinex","ETHUSD",1734048079912,3.85249914,3880.1,3879.5,1.26356981]
["bitfinex","ETHUSD",1734048080201,3.85249914,3880.1,3879.3,3.65465874]
["bitfinex","ETHUSD",1734048080412,3.85249914,3880.1,3879.4,1.26369511]
["bitfinex","ETHUSD",1734048080569,3.85249914,3880.1,3879.5,1.26369511]
["bitfinex","ETHUSD",1734048080771,3.85249914,3880.1,3879.3,3.65465874]
["bitfinex","ETHUSD",1734048081096,3.85249914,3880.1,3879.4,1.26368111]
["bitfinex","ETHUSD",1734048081394,3.85249914,3880.1,3879.5,1.26363943]
["bitfinex","ETHUSD",1734048081716,3.85249914,3880.1,3879.3,3.65465874]
["bitfinex","ETHUSD",1734048081853,3.85249914,3880.1,3879.4,1.26365525]
["bitfinex","ETHUSD",1734048082053,3.85249914,3880.1,3879.3,3.65465874]
["bitfinex","ETHUSD",1734048082403,3.85249914,3880.1,3879.4,1.26367396]
["bitfinex","ETHUSD",1734048082606,3.85249914,3880.1,3879.3,3.65465874]
["bitfinex","ETHUSD",1734048082889,3.85249914,3880.1,3879.4,1.26369738]
["bitfinex","ETHUSD",1734048083102,3.85249914,3880.1,3879.3,4.55802943]
["bitfinex","ETHUSD",1734048083397,3.85249914,3880.1,3879.4,1.26370525]
["bitfinex","ETHUSD",1734048083595,3.85249914,3880.1,3879.3,4.55802943]
["bitfinex","ETHUSD",1734048083901,3.85249914,3880.1,3879.4,1.26380772]
["bitfinex","ETHUSD",1734048084199,3.85249914,3880.1,3879.3,4.55802943]
["bitfinex","ETHUSD",1734048084499,3.85249914,3880.1,3879.4,1.26373913]
["bitfinex","ETHUSD",1734048084651,3.85249914,3880.1,3879.3,4.55802943]
["bitfinex","ETHUSD",1734048084846,3.85249914,3880.1,3879.4,1.26374331]
["bitfinex","ETHUSD",1734048085066,3.85249914,3880.1,3879.3,3.65465874]
["bitfinex","ETHUSD",1734048085266,3.85249914,3880.1,3879.4,1.26387903]
["bitfinex","ETHUSD",1734048085563,3.85249914,3880.1,3879.3,3.65465874]
["bitfinex","ETHUSD",1734048085772,3.85249914,3880.1,3879.4,3.84153341]
["bitfinex","ETHUSD",1734048085969,3.85249914,3880.1,3879.5,1.26380195]
["bitfinex","ETHUSD",1734048086190,3.85249914,3880.1,3879.4,2.57771]
["bitfinex","ETHUSD",1734048086366,3.85249914,3880.1,3879.7,2.57745]
["bitfinex","ETHUSD",1734048086572,3.05689914,3880.1,3879.9,2.57735]
["bitfinex","ETHUSD",1734048086955,0.8301,3880.4,3879.6,0.7552]
["bitfinex","ETHUSD",1734048086956,0.8301,3880.4,3879.7,2.57751]
["bitfinex","ETHUSD",1734048088295,0.8301,3880.4,3879.6,0.7552]
["bitfinex","ETHUSD",1734048088854,0.8301,3880.4,3879.6,3.33276]
["bitfinex","ETHUSD",1734048089054,0.8301,3880.4,3879.6,3.85644788]
["bitfinex","ETHUSD",1734048089271,0.8301,3880.4,3879.6,1.27888788]
["bitfinex","ETHUSD",1734048089477,0.8301,3880.4,3879.8,2.57744]
["bitfinex","ETHUSD",1734048089717,0.8301,3880.4,3879.6,3.33278]
["bitfinex","ETHUSD",1734048089917,0.8301,3880.4,3879.4,1.07752715]
["bitfinex","ETHUSD",1734048090227,0.8301,3880.4,3879.5,3.84170229]
["bitfinex","ETHUSD",1734048090538,0.8301,3880.4,3879.5,2.57763]
["bitfinex","ETHUSD",1734048090674,0.8301,3880.4,3879.6,1.26394665]
["bitfinex","ETHUSD",1734048091819,0.8198,3880.1,3879.6,1.26394665]
["bitfinex","ETHUSD",1734048091988,0.03222045,3880.0,3879.2,2.69372675]
["bitfinex","ETHUSD",1734048092189,0.90459798,3880.3,3879.2,2.69372675]
["bitfinex","ETHUSD",1734048092190,0.8198,3879.9,3879.3,4.26404127]
["bitfinex","ETHUSD",1734048094589,0.8198,3879.9,3879.4,1.26431111]
["bitfinex","ETHUSD",1734048094725,0.8198,3879.9,3879.3,6.84180127]
["bitfinex","ETHUSD",1734048095075,0.8198,3879.9,3879.3,8.25110027]
["bitfinex","ETHUSD",1734048095428,0.8198,3879.9,3879.4,1.26438001]
["bitfinex","ETHUSD",1734048095627,0.8198,3879.9,3879.3,5.67334027]
["bitfinex","ETHUSD",1734048096028,0.8198,3879.9,3879.3,2.67334027]
["bitfinex","ETHUSD",1734048099472,0.8198,3879.9,3879.4,1.26496109]
["bitfinex","ETHUSD",1734048099777,0.8198,3879.9,3879.3,1.26404127]
["bitfinex","ETHUSD",1734048099778,0.7693,3879.7,3879.3,1.26404127]
["bitfinex","ETHUSD",1734048101075,3.05689914,3880.0,3879.4,1.26525738]
["bitfinex","ETHUSD",1734048101369,3.82619914,3880.0,3879.5,1.26525738]
["bitfinex","ETHUSD",1734048101672,3.82619914,3880.0,3879.4,1.47347671]
["bitfinex","ETHUSD",1734048101872,3.82619914,3880.0,3879.5,1.94254372]
["bitfinex","ETHUSD",1734048102172,0.7693,3880.0,3879.5,0.67746844]
["bitfinex","ETHUSD",1734048102356,0.7693,3880.0,3879.5,3.25510844]
["bitfinex","ETHUSD",1734048104080,3.05689914,3880.2,3880.0,2.57729]
["bitfinex","ETHUSD",1734048104433,3.05689914,3880.2,3879.8,1.07767592]
["bitfinex","ETHUSD",1734048104634,0.09454262,3880.6,3880.1,2.57725]
["bitfinex","ETHUSD",1734048104635,0.92064262,3880.6,3880.1,2.57725]
["bitfinex","ETHUSD",1734048104834,0.24123118,3880.5,3880.1,2.57725]
["bitfinex","ETHUSD",1734048105030,0.92064262,3880.6,3880.1,2.57725]
["bitfinex","ETHUSD",1734048105235,0.2412311,3880.5,3879.8,1.74982593]
["bitfinex","ETHUSD",1734048105478,0.92064262,3880.6,3879.9,4.51298297]
["bitfinex","ETHUSD",1734048105771,0.92064262,3880.6,3880.0,1.2639848]
["bitfinex","ETHUSD",1734048105976,0.92064262,3880.6,3879.9,3.24899817]
["bitfinex","ETHUSD",1734048106152,0.92064262,3880.6,3880.0,1.26399318]
["bitfinex","ETHUSD",1734048106335,0.92064262,3880.6,3879.9,3.24899817]
["bitfinex","ETHUSD",1734048106537,0.92064262,3880.6,3880.0,1.26389854]
["bitfinex","ETHUSD",1734048106773,0.92064262,3880.6,3879.9,3.24899817]
["bitfinex","ETHUSD",1734048106951,0.92064262,3880.6,3880.0,1.26390531]
["bitfinex","ETHUSD",1734048107155,0.92064262,3880.6,3879.9,3.24899817]
["bitfinex","ETHUSD",1734048107337,0.92064262,3880.6,3880.0,1.26383534]
["bitfinex","ETHUSD",1734048107537,0.92064262,3880.6,3879.9,3.24899817]
["bitfinex","ETHUSD",1734048107862,0.92064262,3880.6,3880.0,1.84107697]
["bitfinex","ETHUSD",1734048108060,0.92064262,3880.6,3880.0,0.57713241]
["bitfinex","ETHUSD",1734048108384,0.86909623,3880.6,3880.0,0.57713241]
["bitfinex","ETHUSD",1734048108983,0.8261,3880.4,3879.7,1.07767592]
["bitfinex","ETHUSD",1734048109192,0.8261,3880.4,3879.8,1.26420353]
["bitfinex","ETHUSD",1734048109336,0.8261,3880.4,3879.7,3.65518592]
["bitfinex","ETHUSD",1734048109337,0.8261,3880.4,3879.9,1.26420353]
["bitfinex","ETHUSD",1734048109531,0.8261,3880.4,3879.7,3.65518592]
["bitfinex","ETHUSD",1734048109733,0.8261,3880.4,3879.8,1.26432603]
["bitfinex","ETHUSD",1734048109937,0.8261,3880.4,3879.9,1.26432603]
["bitfinex","ETHUSD",1734048110172,0.8261,3880.4,3879.7,1.67256893]
["bitfinex","ETHUSD",1734048110478,0.8261,3880.4,3879.8,1.26457518]
["bitfinex","ETHUSD",1734048110637,0.8261,3880.4,3879.7,1.67256893]
["bitfinex","ETHUSD",1734048110638,0.8261,3880.4,3879.9,1.26457518]
["bitfinex","ETHUSD",1734048110837,0.8261,3880.4,3879.7,1.67256893]
["bitfinex","ETHUSD",1734048111034,0.8261,3880.4,3879.8,1.26463268]
["bitfinex","ETHUSD",1734048111239,0.8261,3880.4,3879.9,1.26463268]
["bitfinex","ETHUSD",1734048111434,0.8261,3880.4,3879.8,1.07767592]
["bitfinex","ETHUSD",1734048112083,0.8261,3880.4,3879.8,2.34265206]
["bitfinex","ETHUSD",1734048112295,0.8261,3880.4,3879.9,1.26497614]
["bitfinex","ETHUSD",1734048112580,0.8261,3880.4,3879.8,1.07767592]
["bitfinex","ETHUSD",1734048112581,0.8261,3880.4,3880.0,1.26543178]
["bitfinex","ETHUSD",1734048112785,0.8261,3880.4,3879.8,1.07767592]
["bitfinex","ETHUSD",1734048113139,0.8261,3880.4,3879.8,2.34310673]
["bitfinex","ETHUSD",1734048113339,0.8261,3880.4,3879.7,2.21116874]
["bitfinex","ETHUSD",1734048113340,0.8261,3880.4,3879.9,2.34310673]
["bitfinex","ETHUSD",1734048113593,0.8261,3880.4,3880.0,1.26543081]
["bitfinex","ETHUSD",1734048113744,0.8261,3880.4,3880.1,1.26543081]
["bitfinex","ETHUSD",1734048113945,0.8261,3880.4,3879.9,1.07767592]
["bitfinex","ETHUSD",1734048115498,0.8261,3880.4,3880.0,2.34358332]
["bitfinex","ETHUSD",1734048115729,0.8261,3880.4,3880.1,1.2659074]
["bitfinex","ETHUSD",1734048115843,0.8261,3880.4,3880.0,1.07767592]
["bitfinex","ETHUSD",1734048116938,3.88299914,3880.4,3880.0,1.07767592]
["bitfinex","ETHUSD",1734048118551,3.05689914,3880.4,3880.0,1.07767592]
["bitfinex","ETHUSD",1734048118895,0.7617,3880.3,3879.9,1.07767592]
["bitfinex","ETHUSD",1734048119264,0.7617,3880.1,3879.8,1.07767592]
["bitfinex","ETHUSD",1734048119592,0.55,3880.0,3879.8,1.26732374]
["bitfinex","ETHUSD",1734048119792,0.55,3880.0,3879.7,1.07767592]
["bitfinex","ETHUSD",1734048119793,0.55,3880.0,3879.9,1.26732374]
["bitfinex","ETHUSD",1734048119944,3.60689914,3880.0,3879.6,1.07767592]
["bitfinex","ETHUSD",1734048120146,6.18422914,3880.0,3879.6,2.34510413]
["bitfinex","ETHUSD",1734048120377,6.18422914,3880.0,3879.7,1.26742821]
["bitfinex","ETHUSD",1734048120378,0.7617,3879.8,3879.7,1.26742821]
["bitfinex","ETHUSD",1734048120743,0.7617,3879.8,3879.5,1.07767592]
["bitfinex","ETHUSD",1734048120880,1.49236191,3879.8,3879.5,1.07767592]
["bitfinex","ETHUSD",1734048121255,1.49236191,3879.8,3879.4,1.07767592]
["bitfinex","ETHUSD",1734048121256,0.8057,3879.6,3879.4,1.07767592]
["bitfinex","ETHUSD",1734048121493,0.8057,3879.6,3879.4,1.26740184]
["bitfinex","ETHUSD",1734048121494,1.3557,3879.5,3879.4,1.26740184]
["bitfinex","ETHUSD",1734048121701,1.3557,3879.5,3879.1,1.61627573]
["bitfinex","ETHUSD",1734048121702,0.8057,3879.4,3879.1,1.07767592]
["bitfinex","ETHUSD",1734048121852,3.86259914,3879.4,3879.1,1.07767592]
["bitfinex","ETHUSD",1734048122052,3.86259914,3879.4,3879.2,1.26749603]
["bitfinex","ETHUSD",1734048122254,3.86259914,3879.4,3879.1,1.07767592]
["bitfinex","ETHUSD",1734048122753,3.05689914,3879.4,3879.2,2.88352391]
["bitfinex","ETHUSD",1734048122994,3.05689914,3879.4,3879.3,7.15073083]
["bitfinex","ETHUSD",1734048123408,3.05689914,3879.4,3879.3,5.5344551]
["bitfinex","ETHUSD",1734048124644,3.05689914,3879.4,3879.3,5.534069]
["bitfinex","ETHUSD",1734048125147,3.05689914,3879.4,3879.3,2.956289]
["bitfinex","ETHUSD",1734048125328,3.05689914,3879.4,3879.3,2.88635958]
["bitfinex","ETHUSD",1734048125488,3.05689914,3879.4,3879.3,4.5757865]
["bitfinex","ETHUSD",1734048125804,3.05689914,3879.4,3879.3,2.32467775]
["bitfinex","ETHUSD",1734048126147,0.8057,3880.0,3879.3,6.52195525]
["bitfinex","ETHUSD",1734048126285,0.8057,3880.0,3879.5,1.07955143]
["bitfinex","ETHUSD",1734048126490,0.8057,3880.0,3879.6,1.26686208]
["bitfinex","ETHUSD",1734048126730,0.8057,3880.0,3879.7,1.26686208]
["bitfinex","ETHUSD",1734048126950,0.8057,3880.0,3879.5,1.07955143]
["bitfinex","ETHUSD",1734048127091,0.8057,3880.0,3879.7,1.07955143]
["bitfinex","ETHUSD",1734048127443,0.8057,3880.0,3879.8,1.26629029]
["bitfinex","ETHUSD",1734048127594,3.05689914,3880.2,3879.9,2.34584172]
["bitfinex","ETHUSD",1734048127789,3.05689914,3880.2,3880.0,1.26629029]
["bitfinex","ETHUSD",1734048128005,0.8138,3880.4,3880.0,2.34584172]
["bitfinex","ETHUSD",1734048128232,0.8138,3880.4,3880.1,1.26629029]
["bitfinex","ETHUSD",1734048128433,0.8138,3880.4,3880.2,1.26629029]
["bitfinex","ETHUSD",1734048128590,0.8138,3880.4,3880.0,1.07955143]
["bitfinex","ETHUSD",1734048128787,0.8138,3880.4,3880.1,1.26582925]
["bitfinex","ETHUSD",1734048129029,0.8138,3880.4,3880.0,1.07955143]
["bitfinex","ETHUSD",1734048129030,0.8138,3880.4,3880.2,1.2658169]
["bitfinex","ETHUSD",1734048129233,0.8138,3880.4,3880.0,1.07955143]
["bitfinex","ETHUSD",1734048129416,0.8138,3880.4,3880.1,1.26578363]
["bitfinex","ETHUSD",1734048129626,0.8138,3880.4,3880.0,1.07955143]
["bitfinex","ETHUSD",1734048129959,0.8138,3880.4,3880.1,1.26582655]
["bitfinex","ETHUSD",1734048130090,1.20516954,3880.4,3880.0,1.07955143]
["bitfinex","ETHUSD",1734048130297,1.20516954,3880.4,3879.4,3.47254026]
["bitfinex","ETHUSD",1734048130298,1.20516954,3880.4,3879.9,1.07955143]
["bitfinex","ETHUSD",1734048130533,1.20516954,3880.4,3880.0,1.26581369]
["bitfinex","ETHUSD",1734048130801,1.20516954,3880.4,3879.8,1.07955143]
["bitfinex","ETHUSD",1734048130964,0.8138,3880.4,3879.9,1.26561265]
["bitfinex","ETHUSD",1734048131112,0.8138,3880.4,3880.0,1.26561265]
["bitfinex","ETHUSD",1734048131307,0.8138,3880.4,3879.8,1.07955143]
["bitfinex","ETHUSD",1734048131662,3.39085,3880.4,3879.9,1.26530455]
["bitfinex","ETHUSD",1734048131814,3.39085,3880.4,3880.0,1.26530455]
["bitfinex","ETHUSD",1734048132011,7.09682368,3880.4,3879.8,1.07955143]
["bitfinex","ETHUSD",1734048132262,7.09682368,3880.4,3879.9,1.26511089]
["bitfinex","ETHUSD",1734048132435,7.09682368,3880.4,3880.0,1.26511089]
["bitfinex","ETHUSD",1734048132752,7.09682368,3880.4,3879.8,1.07955143]
["bitfinex","ETHUSD",1734048132962,7.09682368,3880.4,3879.9,1.2652001]
["bitfinex","ETHUSD",1734048133270,7.09682368,3880.4,3880.0,1.26536691]
["bitfinex","ETHUSD",1734048133422,7.09682368,3880.4,3879.8,1.07955143]
["bitfinex","ETHUSD",1734048133628,4.51977368,3880.4,3879.9,1.26528815]
["bitfinex","ETHUSD",1734048133830,4.51977368,3880.4,3880.0,1.26528815]
["bitfinex","ETHUSD",1734048134046,4.51977368,3880.4,3879.8,1.07955143]
["bitfinex","ETHUSD",1734048134222,4.51977368,3880.4,3879.9,1.26525622]
["bitfinex","ETHUSD",1734048134443,4.51977368,3880.4,3880.0,1.26525622]
["bitfinex","ETHUSD",1734048134667,4.51977368,3880.4,3879.8,1.07955143]
["bitfinex","ETHUSD",1734048134870,4.38463067,3880.4,3879.9,1.26531559]
["bitfinex","ETHUSD",1734048135070,3.05689914,3880.3,3880.0,1.26531559]
["bitfinex","ETHUSD",1734048135269,3.05689914,3880.3,3880.1,1.26531559]
["bitfinex","ETHUSD",1734048135577,3.05689914,3880.3,3880.0,1.07955143]
["bitfinex","ETHUSD",1734048135738,3.05689914,3880.3,3880.1,1.26503244]
["bitfinex","ETHUSD",1734048135941,3.05689914,3880.3,3880.2,1.26503244]
["bitfinex","ETHUSD",1734048137659,3.05689914,3880.3,3880.2,1.26452564]
["bitfinex","ETHUSD",1734048138084,0.04299623,3880.6,3880.2,1.26452564]
["bitfinex","ETHUSD",1734048138384,0.04299623,3880.6,3880.1,1.07955143]
["bitfinex","ETHUSD",1734048138588,0.04299623,3880.6,3880.2,1.26460303]
["bitfinex","ETHUSD",1734048138890,0.04299623,3880.6,3880.1,1.07955143]
["bitfinex","ETHUSD",1734048139061,0.04299623,3880.6,3880.2,1.26460822]
["bitfinex","ETHUSD",1734048139255,0.04299623,3880.6,3880.1,1.07955143]
["bitfinex","ETHUSD",1734048139467,0.04299623,3880.6,3880.2,1.26443067]
["bitfinex","ETHUSD",1734048139787,0.04299623,3880.6,3880.1,1.07955143]
["bitfinex","ETHUSD",1734048139988,0.04299623,3880.6,3880.2,1.26441344]
["bitfinex","ETHUSD",1734048140150,0.04299623,3880.6,3880.1,1.07955143]
["bitfinex","ETHUSD",1734048140348,0.04299623,3880.6,3880.2,1.26446319]
["bitfinex","ETHUSD",1734048140545,0.04299623,3880.6,3880.2,0.47412121]
["bitfinex","ETHUSD",1734048140745,0.04299623,3880.6,3880.4,1.07955143]
["bitfinex","ETHUSD",1734048141057,0.04299623,3880.6,3880.5,1.26452116]
["bitfinex","ETHUSD",1734048141257,0.04299623,3880.6,3880.5,2.08962116]
["bitfinex","ETHUSD",1734048141661,0.04299623,3880.6,3880.5,4.66660116]
["bitfinex","ETHUSD",1734048141968,0.04299623,3880.6,3880.5,4.44376513]
["bitfinex","ETHUSD",1734048142172,0.04299623,3880.6,3880.5,4.21004443]
["bitfinex","ETHUSD",1734048142369,0.04299623,3880.6,3880.5,3.130493]
["bitfinex","ETHUSD",1734048144091,0.04299623,3880.6,3880.5,4.21004443]
["bitfinex","ETHUSD",1734048144584,0.04299623,3880.6,3880.5,6.78702443]
["bitfinex","ETHUSD",1734048144786,0.04299623,3880.6,3880.5,4.21004443]
["bitfinex","ETHUSD",1734048145855,0.04299623,3880.6,3880.5,1.26370787]
["bitfinex","ETHUSD",1734048146007,0.04299623,3880.6,3880.2,1.07955143]
["bitfinex","ETHUSD",1734048146305,0.04299623,3880.6,3880.3,1.26325522]
["bitfinex","ETHUSD",1734048146467,0.04299623,3880.6,3880.1,1.07955143]
["bitfinex","ETHUSD",1734048146666,0.04299623,3880.6,3880.2,1.26330781]
["bitfinex","ETHUSD",1734048146880,0.04299623,3880.6,3880.3,1.26330781]
["bitfinex","ETHUSD",1734048147097,3.09989537,3880.6,3880.3,1.26330781]
["bitfinex","ETHUSD",1734048147277,3.09989537,3880.6,3880.1,1.07955143]
["bitfinex","ETHUSD",1734048147495,3.09989537,3880.6,3880.2,1.26336553]
["bitfinex","ETHUSD",1734048147681,3.09989537,3880.6,3880.3,1.26336553]
["bitfinex","ETHUSD",1734048147877,3.09989537,3880.6,3880.1,1.07955143]
["bitfinex","ETHUSD",1734048148078,3.09989537,3880.6,3880.2,1.26336756]
["bitfinex","ETHUSD",1734048148281,3.09989537,3880.6,3880.3,1.26336756]
["bitfinex","ETHUSD",1734048148583,3.09989537,3880.6,3880.1,1.07955143]
["bitfinex","ETHUSD",1734048148584,6.11616595,3880.6,3880.1,1.07955143]
["bitfinex","ETHUSD",1734048148779,6.11616595,3880.6,3880.2,1.26340456]
["bitfinex","ETHUSD",1734048148995,6.11616595,3880.6,3880.3,1.26340456]
["bitfinex","ETHUSD",1734048148996,3.53924595,3880.6,3880.3,1.26340456]
["bitfinex","ETHUSD",1734048149183,3.53924595,3880.6,3880.1,1.07955143]
["bitfinex","ETHUSD",1734048149525,3.09989537,3880.6,3880.2,1.26345883]
["bitfinex","ETHUSD",1734048149746,3.09989537,3880.6,3880.0,1.07955143]
["bitfinex","ETHUSD",1734048150079,3.09989537,3880.6,3880.1,1.26351512]
["bitfinex","ETHUSD",1734048150315,3.09989537,3880.6,3880.2,1.26354714]
["bitfinex","ETHUSD",1734048150641,3.09989537,3880.6,3880.0,1.07955143]
["bitfinex","ETHUSD",1734048150922,3.09989537,3880.6,3880.1,1.26362362]
["bitfinex","ETHUSD",1734048151119,6.37387195,3880.6,3880.2,1.26370685]
["bitfinex","ETHUSD",1734048151323,0.55,3880.5,3880.0,1.07955143]
["bitfinex","ETHUSD",1734048151622,3.79693195,3880.6,3879.8,1.07955143]
["bitfinex","ETHUSD",1734048151623,4.27440736,3880.3,3879.8,1.07955143]
["bitfinex","ETHUSD",1734048151780,4.27440736,3880.3,3879.9,1.26392016]
["bitfinex","ETHUSD",1734048151976,0.8186,3880.2,3879.7,1.07955143]
["bitfinex","ETHUSD",1734048152182,0.8186,3880.2,3879.8,1.26400013]
["bitfinex","ETHUSD",1734048152438,0.8186,3880.2,3879.6,1.07955143]
["bitfinex","ETHUSD",1734048152731,0.8186,3880.2,3879.4,3.30449868]
["bitfinex","ETHUSD",1734048152732,0.8186,3880.2,3879.7,1.26402473]
["bitfinex","ETHUSD",1734048153019,3.87549914,3880.2,3879.5,1.07955143]
["bitfinex","ETHUSD",1734048153351,3.87549914,3880.2,3879.6,2.34325699]
["bitfinex","ETHUSD",1734048153526,3.87549914,3880.2,3879.7,1.26370556]
["bitfinex","ETHUSD",1734048154484,3.87549914,3880.2,3879.8,1.26362921]
["bitfinex","ETHUSD",1734048154686,3.87549914,3880.2,3879.7,1.26370556]
["bitfinex","ETHUSD",1734048156117,3.05689914,3880.1,3879.7,1.26370556]
["bitfinex","ETHUSD",1734048159233,0.04299623,3880.6,3879.7,1.26370556]
["bitfinex","ETHUSD",1734048159234,3.05689914,3880.4,3879.9,1.07955143]
["bitfinex","ETHUSD",1734048159442,3.05689914,3880.4,3880.0,1.26394597]
["bitfinex","ETHUSD",1734048159594,3.05689914,3880.4,3879.9,1.07955143]
["bitfinex","ETHUSD",1734048159795,3.05689914,3880.4,3880.0,1.2635876]
["bitfinex","ETHUSD",1734048159995,3.05689914,3880.4,3880.1,1.2635876]
["bitfinex","ETHUSD",1734048160338,3.05689914,3880.4,3879.9,1.07955143]
["bitfinex","ETHUSD",1734048160499,3.05689914,3880.4,3880.0,2.02382427]
["bitfinex","ETHUSD",1734048160894,3.05689914,3880.4,3880.1,5.34310768]
["bitfinex","ETHUSD",1734048161071,3.05689914,3880.4,3880.3,4.07955143]
["bitfinex","ETHUSD",1734048161342,0.04299623,3880.6,3880.5,5.57698]
["bitfinex","ETHUSD",1734048161500,0.04299623,3880.6,3880.5,10.97093272]
["bitfinex","ETHUSD",1734048161702,0.04299623,3880.6,3880.5,11.43947634]
["bitfinex","ETHUSD",1734048164325,6.23e-06,3880.6,3880.5,11.43947634]
["bitfinex","ETHUSD",1734048164737,6.23e-06,3880.6,3880.5,10.176303]
["bitfinex","ETHUSD",1734048164942,6.23e-06,3880.6,3880.5,13.51677471]
["bitfinex","ETHUSD",1734048165171,2.69786495,3881.8,3881.7,3.36119]
["bitfinex","ETHUSD",1734048165475,2.69786495,3881.8,3881.7,3.697309]
["bitfinex","ETHUSD",1734048166061,2.69786495,3881.8,3881.7,1.121119]
["bitfinex","ETHUSD",1734048166939,2.69786495,3881.8,3881.4,1.07416086]
["bitfinex","ETHUSD",1734048167144,2.69786495,3881.8,3881.6,2.57623]
["bitfinex","ETHUSD",1734048167876,2.69786495,3881.8,3881.7,4.2541595]
["bitfinex","ETHUSD",1734048168065,2.69786495,3881.8,3881.7,3.37919]
["bitfinex","ETHUSD",1734048168265,2.69786495,3881.8,3881.7,1.24833509]
["bitfinex","ETHUSD",1734048168482,2.69786495,3881.8,3881.7,3.37919]
["bitfinex","ETHUSD",1734048168689,2.69786495,3881.8,3881.7,9.64032258]
["bitfinex","ETHUSD",1734048169337,2.69786495,3881.8,3881.7,8.56616172]
["bitfinex","ETHUSD",1734048170444,2.69786495,3881.8,3881.7,4.67683887]
["bitfinex","ETHUSD",1734048171285,2.69786495,3881.8,3881.7,3.803]
["bitfinex","ETHUSD",1734048171441,2.69786495,3881.8,3881.7,4.53933586]
["bitfinex","ETHUSD",1734048171642,2.69786495,3881.8,3881.7,7.98913966]
["bitfinex","ETHUSD",1734048172486,2.69786495,3881.8,3881.7,9.29912218]
["bitfinex","ETHUSD",1734048172706,2.01612164,3881.8,3881.7,9.29912218]
["bitfinex","ETHUSD",1734048172844,2.01612164,3881.8,3881.7,10.37328304]
["bitfinex","ETHUSD",1734048173044,2.01612164,3881.8,3881.7,9.29912218]
["bitfinex","ETHUSD",1734048173344,0.8304,3882.7,3881.8,3.0]
["bitfinex","ETHUSD",1734048173583,0.51834283,3882.8,3882.4,2.48619775]
["bitfinex","ETHUSD",1734048173759,0.8304,3883.5,3882.5,3.33094]
["bitfinex","ETHUSD",1734048174584,0.51373812,3883.3,3882.5,3.7553]
["bitfinex","ETHUSD",1734048174890,0.8304,3883.5,3882.3,3.0]
["bitfinex","ETHUSD",1734048174891,2.57506,3883.4,3882.3,3.0]
["bitfinex","ETHUSD",1734048175047,3.22129591,3883.4,3882.3,3.0]
["bitfinex","ETHUSD",1734048175251,3.22129591,3883.4,3882.2,3.33115]
["bitfinex","ETHUSD",1734048175252,0.64623591,3883.4,3882.2,0.7553]
["bitfinex","ETHUSD",1734048175570,0.64623591,3883.4,3882.4,3.0]
["bitfinex","ETHUSD",1734048175571,1.16867622,3883.4,3882.4,3.0]
["bitfinex","ETHUSD",1734048175970,3.74377622,3883.4,3882.2,0.7553]
["bitfinex","ETHUSD",1734048176146,0.45741762,3883.3,3882.2,0.7553]
["bitfinex","ETHUSD",1734048176850,0.45741762,3883.3,3882.3,3.0]
["bitfinex","ETHUSD",1734048177585,3.03255762,3883.3,3882.3,3.0]
["bitfinex","ETHUSD",1734048177948,0.45741762,3883.3,3882.3,3.0]
["bitfinex","ETHUSD",1734048178371,0.45741762,3883.3,3882.4,3.0]
["bitfinex","ETHUSD",1734048179452,0.814,3883.1,3882.0,3.0]
["bitfinex","ETHUSD",1734048179645,1.05314938,3883.2,3881.9,0.8052]
["bitfinex","ETHUSD",1734048179646,0.814,3882.8,3881.9,0.8052]
["bitfinex","ETHUSD",1734048179849,1.152942,3882.8,3881.9,0.8052]
["bitfinex","ETHUSD",1734048180994,0.814,3882.8,3881.9,0.8052]
["bitfinex","ETHUSD",1734048181207,0.814,3882.8,3882.0,2.57598]
["bitfinex","ETHUSD",1734048181356,0.814,3882.8,3881.9,0.8052]
["bitfinex","ETHUSD",1734048181802,0.814,3882.8,3881.9,3.8052]
["bitfinex","ETHUSD",1734048181979,0.814,3882.8,3881.9,0.8052]
["bitfinex","ETHUSD",1734048182179,0.814,3882.8,3882.0,2.95647]
["bitfinex","ETHUSD",1734048182989,0.814,3882.8,3882.2,2.57585]
["bitfinex","ETHUSD",1734048183428,0.7654,3883.3,3882.3,2.57578]
["bitfinex","ETHUSD",1734048184291,3.34053,3883.3,3882.2,3.0]
["bitfinex","ETHUSD",1734048184495,2.57521,3883.2,3882.2,3.0]
["bitfinex","ETHUSD",1734048184673,0.52244031,3883.4,3882.0,0.38052]
["bitfinex","ETHUSD",1734048184674,0.7834,3883.1,3882.0,0.38052]
["bitfinex","ETHUSD",1734048184866,3.35867,3883.1,3882.1,3.0]
["bitfinex","ETHUSD",1734048185092,2.57527,3883.1,3882.1,3.0]
["bitfinex","ETHUSD",1734048185293,0.7834,3883.0,3882.1,3.0]
["bitfinex","ETHUSD",1734048186068,0.7834,3883.0,3882.0,0.38052]
["bitfinex","ETHUSD",1734048186267,0.7834,3883.0,3882.4,3.0]
["bitfinex","ETHUSD",1734048186565,0.7834,3883.0,3882.4,2.57571]
["bitfinex","ETHUSD",1734048186750,0.7834,3883.3,3882.4,2.57571]
["bitfinex","ETHUSD",1734048187208,0.7834,3883.3,3882.2,3.0]
["bitfinex","ETHUSD",1734048187402,0.7834,3883.3,3882.7,0.7514]
["bitfinex","ETHUSD",1734048188517,0.7834,3883.3,3882.7,3.32688]
["bitfinex","ETHUSD",1734048188802,0.7834,3883.3,3882.8,2.57546]
["bitfinex","ETHUSD",1734048189499,0.52244031,3883.4,3883.0,2.5753]
["bitfinex","ETHUSD",1734048189702,0.52244031,3883.4,3883.1,0.25753]
["bitfinex","ETHUSD",1734048189921,0.52244031,3883.4,3883.0,2.5753]
["bitfinex","ETHUSD",1734048193407,0.52244031,3883.4,3882.9,2.57537]
["bitfinex","ETHUSD",1734048193704,0.52244031,3883.4,3883.0,3.3689]
["bitfinex","ETHUSD",1734048194070,0.52244031,3883.4,3883.0,0.7936]
["bitfinex","ETHUSD",1734048194265,0.52244031,3883.4,3882.9,3.0]
["bitfinex","ETHUSD",1734048194831,0.52244031,3883.4,3882.7,0.54861977]
["bitfinex","ETHUSD",1734048195045,0.52244031,3883.4,3882.8,3.0]
["bitfinex","ETHUSD",1734048195198,0.7935,3883.3,3882.8,3.0]
["bitfinex","ETHUSD",1734048195399,0.7935,3883.3,3882.6,3.7883]
["bitfinex","ETHUSD",1734048196237,0.7935,3883.3,3882.6,3.0]
["bitfinex","ETHUSD",1734048196527,0.7935,3883.3,3882.6,5.57557]
["bitfinex","ETHUSD",1734048196701,0.7935,3883.3,3882.7,0.557557]
["bitfinex","ETHUSD",1734048197940,0.7935,3883.3,3882.5,3.0]
["bitfinex","ETHUSD",1734048198143,2.57465,3884.1,3882.3,4.31136302]
["bitfinex","ETHUSD",1734048198144,0.7973,3884.1,3883.3,0.8307]
["bitfinex","ETHUSD",1734048198481,0.7973,3884.1,3883.4,2.57504]
["bitfinex","ETHUSD",1734048199320,0.7973,3884.1,3883.5,2.57499]
["bitfinex","ETHUSD",1734048199929,0.9584328,3884.4,3883.4,2.82677175]
["bitfinex","ETHUSD",1734048200229,0.9584328,3884.4,3883.9,2.57471]
["bitfinex","ETHUSD",1734048200524,0.9584328,3884.4,3883.4,2.82677175]
["bitfinex","ETHUSD",1734048200525,0.9584328,3884.4,3883.4,0.340574]
["bitfinex","ETHUSD",1734048200821,0.9584328,3884.4,3883.2,0.8307]
["bitfinex","ETHUSD",1734048200992,0.9584328,3884.4,3883.9,2.57471]
["bitfinex","ETHUSD",1734048201736,0.9584328,3884.4,3883.4,2.48619775]
["bitfinex","ETHUSD",1734048202026,0.9584328,3884.4,3883.6,2.57491]
["bitfinex","ETHUSD",1734048202249,0.9584328,3884.4,3883.7,3.0]
["bitfinex","ETHUSD",1734048202388,0.9584328,3884.4,3883.6,2.57492]
["bitfinex","ETHUSD",1734048202594,0.9584328,3884.4,3883.7,3.0]
["bitfinex","ETHUSD",1734048202791,0.7973,3884.3,3883.2,0.8307]
["bitfinex","ETHUSD",1734048204314,0.8294821,3884.3,3883.2,3.40588]
["bitfinex","ETHUSD",1734048204515,0.7973,3884.3,3883.3,3.88920778]
["bitfinex","ETHUSD",1734048204715,0.7973,3884.3,3883.0,2.48619775]
["bitfinex","ETHUSD",1734048204716,2.57467,3884.0,3883.0,3.0]
["bitfinex","ETHUSD",1734048204923,2.575,3883.5,3882.7,1.07416086]
["bitfinex","ETHUSD",1734048205110,0.7973,3883.3,3882.7,1.07416086]
["bitfinex","ETHUSD",1734048205325,0.7973,3883.0,3882.7,1.07416086]
["bitfinex","ETHUSD",1734048207554,0.7973,3883.5,3882.9,2.57539]
["bitfinex","ETHUSD",1734048207757,0.7973,3883.5,3882.9,5.57537]
["bitfinex","ETHUSD",1734048207949,0.7973,3883.5,3883.0,0.66495309]
["bitfinex","ETHUSD",1734048208125,0.7973,3883.5,3882.8,3.0]
["bitfinex","ETHUSD",1734048208736,0.7973,3883.5,3882.7,1.07416086]
["bitfinex","ETHUSD",1734048209774,0.7973,3883.5,3882.8,3.0]
["bitfinex","ETHUSD",1734048209923,0.7973,3883.5,3882.9,3.0]
["bitfinex","ETHUSD",1734048210125,0.7973,3883.5,3882.9,3.96496109]
["bitfinex","ETHUSD",1734048210328,0.7973,3883.5,3882.9,2.57539]
["bitfinex","ETHUSD",1734048211059,0.02593102,3883.4,3882.7,1.07416086]
["bitfinex","ETHUSD",1734048211265,0.02593102,3883.4,3883.2,2.57513]
["bitfinex","ETHUSD",1734048211466,0.02593102,3883.4,3883.0,3.37202]
["bitfinex","ETHUSD",1734048211634,0.02593102,3883.4,3883.3,2.57512]
["bitfinex","ETHUSD",1734048211983,0.02593102,3883.4,3883.3,5.57512]
["bitfinex","ETHUSD",1734048212123,0.8132,3884.1,3883.7,2.57484]
["bitfinex","ETHUSD",1734048213347,3.06,3884.7,3883.8,2.57479]
["bitfinex","ETHUSD",1734048213576,0.9802328,3884.4,3883.9,2.57472]
["bitfinex","ETHUSD",1734048214561,0.9802328,3884.4,3883.7,2.57486]
["bitfinex","ETHUSD",1734048214787,0.7811,3884.2,3883.4,2.57502]
["bitfinex","ETHUSD",1734048214979,0.7811,3884.2,3883.2,3.0]
["bitfinex","ETHUSD",1734048215176,0.7811,3884.2,3883.5,2.57496]
["bitfinex","ETHUSD",1734048215394,0.02398441,3884.1,3883.5,2.57496]
["bitfinex","ETHUSD",1734048215764,0.02398441,3884.1,3883.7,2.57484]
["bitfinex","ETHUSD",1734048216191,0.02398441,3884.1,3883.2,2.57513]
["bitfinex","ETHUSD",1734048216420,0.02398441,3884.1,3883.4,3.64663274]
["bitfinex","ETHUSD",1734048216698,0.7811,3884.2,3883.4,1.07157274]
["bitfinex","ETHUSD",1734048217053,0.7811,3884.2,3883.5,0.7797]
["bitfinex","ETHUSD",1734048217331,0.7811,3884.2,3883.8,2.57479]
["bitfinex","ETHUSD",1734048217473,0.7811,3884.2,3884.0,2.57464]
["bitfinex","ETHUSD",1734048217677,0.1611328,3884.4,3883.6,0.53035924]
["bitfinex","ETHUSD",1734048217678,0.02398441,3884.1,3883.8,2.57479]
["bitfinex","ETHUSD",1734048217886,0.02398441,3884.1,3883.9,0.31051492]
["bitfinex","ETHUSD",1734048218084,0.1611328,3884.4,3883.9,5.88519492]
["bitfinex","ETHUSD",1734048218383,0.1611328,3884.4,3884.2,2.57452]
["bitfinex","ETHUSD",1734048220497,0.1611328,3884.4,3883.9,3.0]
["bitfinex","ETHUSD",1734048220498,0.1611328,3884.4,3884.1,2.57458]
["bitfinex","ETHUSD",1734048220684,0.1611328,3884.4,3883.6,0.53035924]
["bitfinex","ETHUSD",1734048220857,0.1611328,3884.4,3884.1,2.57454]
["bitfinex","ETHUSD",1734048221059,0.1611328,3884.4,3884.2,0.257454]
["bitfinex","ETHUSD",1734048221253,0.1611328,3884.4,3884.2,2.831974]
["bitfinex","ETHUSD",1734048221896,0.1611328,3884.4,3884.3,2.57446]
["bitfinex","ETHUSD",1734048227405,0.1611328,3884.4,3884.2,0.257454]
["bitfinex","ETHUSD",1734048227406,0.9156328,3884.4,3884.2,0.257454]
["bitfinex","ETHUSD",1734048227700,0.9156328,3884.4,3883.8,4.90477274]
["bitfinex","ETHUSD",1734048227874,0.9156328,3884.4,3884.0,2.57466]
["bitfinex","ETHUSD",1734048228200,0.9156328,3884.4,3883.8,3.8332]
["bitfinex","ETHUSD",1734048228201,0.1611328,3884.4,3884.1,2.57457]
["bitfinex","ETHUSD",1734048228362,0.1611328,3884.4,3884.2,2.831977]
["bitfinex","ETHUSD",1734048229390,0.1611328,3884.4,3884.3,2.57446]
["bitfinex","ETHUSD",1734048231368,0.1611328,3884.4,3884.2,0.257457]
["bitfinex","ETHUSD",1734048232875,0.1611328,3884.4,3883.9,1.07157274]
["bitfinex","ETHUSD",1734048233202,0.1611328,3884.4,3884.0,2.18923612]
["bitfinex","ETHUSD",1734048236096,0.1611328,3884.4,3883.9,4.07157274]
["bitfinex","ETHUSD",1734048236097,0.7832,3884.3,3883.7,1.07157274]
["bitfinex","ETHUSD",1734048236331,0.7832,3884.3,3883.8,3.0]
["bitfinex","ETHUSD",1734048236533,0.7832,3884.3,3883.9,0.87613185]
["bitfinex","ETHUSD",1734048237146,0.7832,3884.3,3883.8,0.91877207]
["bitfinex","ETHUSD",1734048237645,0.78009938,3884.3,3883.9,0.87627988]
["bitfinex","ETHUSD",1734048238010,0.78009938,3884.3,3883.8,0.91877207]
["bitfinex","ETHUSD",1734048238563,0.1611328,3884.4,3884.0,0.8306]
["bitfinex","ETHUSD",1734048238729,0.1611328,3884.4,3884.1,1.07157274]
["bitfinex","ETHUSD",1734048238931,0.1611328,3884.4,3884.2,4.07157274]
["bitfinex","ETHUSD",1734048239229,0.1611328,3884.4,3884.3,6.31841224]
["bitfinex","ETHUSD",1734048239416,0.1611328,3884.4,3884.3,7.38998498]
["bitfinex","ETHUSD",1734048239610,0.1611328,3884.4,3884.3,9.65507224]
["bitfinex","ETHUSD",1734048240319,0.1611328,3884.4,3884.3,13.01292844]
["bitfinex","ETHUSD",1734048240521,0.1611328,3884.4,3884.3,7.07947679]
["bitfinex","ETHUSD",1734048240721,0.1611328,3884.4,3884.3,13.01314665]
["bitfinex","ETHUSD",1734048241048,0.1611328,3884.4,3884.3,11.40578754]
["bitfinex","ETHUSD",1734048241406,0.1611328,3884.4,3884.3,13.01072705]
["bitfinex","ETHUSD",1734048242112,0.1611328,3884.4,3884.3,6.31727679]
["bitfinex","ETHUSD",1734048242336,0.1611328,3884.4,3884.3,6.25986265]
["bitfinex","ETHUSD",1734048242656,0.1111328,3884.4,3884.3,6.25986265]
["bitfinex","ETHUSD",1734048242835,0.1111328,3884.4,3884.3,7.76422733]
["bitfinex","ETHUSD",1734048243022,0.1111328,3884.4,3884.3,11.12123702]
["bitfinex","ETHUSD",1734048243345,0.1111328,3884.4,3884.3,11.12121978]
["bitfinex","ETHUSD",1734048243547,0.1111328,3884.4,3884.3,11.44175821]
["bitfinex","ETHUSD",1734048245377,0.1111328,3884.4,3884.3,13.04596502]
["bitfinex","ETHUSD",1734048245832,0.1111328,3884.4,3884.3,13.04593488]
["bitfinex","ETHUSD",1734048247026,0.1111328,3884.4,3884.3,7.11522803]
["bitfinex","ETHUSD",1734048247219,0.9343328,3884.4,3884.3,5.18986112]
["bitfinex","ETHUSD",1734048247632,0.9343328,3884.4,3884.3,2.18901971]
["bitfinex","ETHUSD",1734048248528,0.9343328,3884.4,3884.3,0.87560788]
["bitfinex","ETHUSD",1734048248734,0.9343328,3884.4,3883.9,1.60417667]
["bitfinex","ETHUSD",1734048248735,0.9343328,3884.4,3883.9,3.6442909]
["bitfinex","ETHUSD",1734048248913,0.9343328,3884.4,3884.0,2.18937013]
["bitfinex","ETHUSD",1734048249150,0.9343328,3884.4,3884.1,2.18937013]
["bitfinex","ETHUSD",1734048249333,0.9343328,3884.4,3883.9,1.36323789]
["bitfinex","ETHUSD",1734048249668,0.9343328,3884.4,3884.0,2.18949932]
["bitfinex","ETHUSD",1734048249828,0.9343328,3884.4,3884.1,2.18949932]
["bitfinex","ETHUSD",1734048250031,0.9343328,3884.4,3883.8,2.57479]
["bitfinex","ETHUSD",1734048250032,0.9343328,3884.4,3883.8,4.0695709]
["bitfinex","ETHUSD",1734048250275,0.9343328,3884.4,3883.9,5.18973932]
["bitfinex","ETHUSD",1734048250459,0.9343328,3884.4,3884.0,0.87589573]
["bitfinex","ETHUSD",1734048250760,0.9343328,3884.4,3883.7,4.78748057]
["bitfinex","ETHUSD",1734048250960,0.02617539,3884.3,3883.8,2.18471105]
["bitfinex","ETHUSD",1734048251113,0.9343328,3884.4,3883.9,0.87388442]
["bitfinex","ETHUSD",1734048251339,0.9343328,3884.4,3883.7,7.36232057]
["bitfinex","ETHUSD",1734048251544,0.02617539,3884.3,3883.9,3.0]
["bitfinex","ETHUSD",1734048251744,0.9343328,3884.4,3884.0,2.18330997]
["bitfinex","ETHUSD",1734048251962,0.9343328,3884.4,3884.1,0.87338734]
["bitfinex","ETHUSD",1734048252157,0.9343328,3884.4,3883.9,3.0]
["bitfinex","ETHUSD",1734048252378,0.02617539,3884.3,3884.0,2.1830835]
["bitfinex","ETHUSD",1734048252587,0.9343328,3884.4,3884.1,3.0]
["bitfinex","ETHUSD",1734048252805,0.9343328,3884.4,3884.2,2.18331854]
["bitfinex","ETHUSD",1734048255713,0.9343328,3884.4,3884.2,3.25288944]
["bitfinex","ETHUSD",1734048255877,0.9343328,3884.4,3884.3,2.18331854]
["bitfinex","ETHUSD",1734048256086,0.9343328,3884.4,3884.3,0.8732334]
["bitfinex","ETHUSD",1734048256295,0.9343328,3884.4,3884.2,0.8732334]
["bitfinex","ETHUSD",1734048256484,0.96011283,3884.4,3884.3,2.18531384]
["bitfinex","ETHUSD",1734048256686,0.9343328,3884.4,3884.3,0.8732334]
["bitfinex","ETHUSD",1734048256863,0.9343328,3884.4,3884.3,2.18531384]
["bitfinex","ETHUSD",1734048257797,0.9343328,3884.4,3884.3,1.31208044]
["bitfinex","ETHUSD",1734048258170,0.9343328,3884.4,3884.3,2.38165134]
["bitfinex","ETHUSD",1734048258383,0.9343328,3884.4,3884.3,2.18531384]
["bitfinex","ETHUSD",1734048258628,0.9343328,3884.4,3884.3,1.31208044]
["bitfinex","ETHUSD",1734048258854,0.9343328,3884.4,3884.3,2.18531384]
["bitfinex","ETHUSD",1734048258975,0.9343328,3884.4,3884.3,3.25353198]
["bitfinex","ETHUSD",1734048259688,0.1111328,3884.4,3884.3,3.2538481]
["bitfinex","ETHUSD",1734048259888,0.1111328,3884.4,3884.3,4.17863667]
["bitfinex","ETHUSD",1734048260195,0.1111328,3884.4,3884.3,8.11325318]
["bitfinex","ETHUSD",1734048260699,0.1111328,3884.4,3884.3,10.83471638]
["bitfinex","ETHUSD",1734048260904,0.1111328,3884.4,3884.3,13.76088247]
["bitfinex","ETHUSD",1734048261273,0.1111328,3884.4,3884.3,13.7545806]
["bitfinex","ETHUSD",1734048261509,0.1111328,3884.4,3884.3,13.75490077]
["bitfinex","ETHUSD",1734048262233,0.1111328,3884.4,3884.3,13.75426042]
["bitfinex","ETHUSD",1734048262579,0.1111328,3884.4,3884.3,14.28853289]
["bitfinex","ETHUSD",1734048263576,0.1111328,3884.4,3884.3,11.61773699]
["bitfinex","ETHUSD",1734048263777,0.1111328,3884.4,3884.3,14.28967182]
["bitfinex","ETHUSD",1734048263977,0.1111328,3884.4,3884.3,11.61773699]
["bitfinex","ETHUSD",1734048266027,0.1111328,3884.4,3884.3,10.83573699]
["bitfinex","ETHUSD",1734048266246,0.1111328,3884.4,3884.3,13.50695033]
["bitfinex","ETHUSD",1734048266532,0.1111328,3884.4,3884.3,10.83573699]
["bitfinex","ETHUSD",1734048266691,0.1111328,3884.4,3884.3,13.8375508]
["bitfinex","ETHUSD",1734048267538,0.1111328,3884.4,3884.3,13.83779245]
["bitfinex","ETHUSD",1734048267700,0.1111328,3884.4,3884.3,13.02239245]
["bitfinex","ETHUSD",1734048268235,0.1111328,3884.4,3884.3,7.83573699]
["bitfinex","ETHUSD",1734048268527,0.1111328,3884.4,3884.3,10.50689838]
["bitfinex","ETHUSD",1734048268727,0.1111328,3884.4,3884.3,9.18125851]
["bitfinex","ETHUSD",1734048269038,0.1111328,3884.4,3884.3,6.51009712]
["bitfinex","ETHUSD",1734048269376,0.1111328,3884.4,3884.3,9.18125851]
["bitfinex","ETHUSD",1734048269741,0.1111328,3884.4,3884.3,12.18322507]
["bitfinex","ETHUSD",1734048270030,0.1111328,3884.4,3884.3,13.65900958]
["bitfinex","ETHUSD",1734048270783,0.1111328,3884.4,3884.3,10.98693093]
["bitfinex","ETHUSD",1734048272693,0.1111328,3884.4,3884.3,10.55059001]
["bitfinex","ETHUSD",1734048272900,0.1111328,3884.4,3884.3,6.93668642]
["bitfinex","ETHUSD",1734048273103,0.9310328,3884.4,3884.3,3.25679918]
["bitfinex","ETHUSD",1734048273393,0.9310328,3884.4,3884.3,2.18738375]
["bitfinex","ETHUSD",1734048273584,0.1111328,3884.4,3884.3,2.57446]
["bitfinex","ETHUSD",1734048273788,0.1111328,3884.4,3884.3,5.3400703]
["bitfinex","ETHUSD",1734048274004,0.1111328,3884.4,3884.3,5.34117715]
["bitfinex","ETHUSD",1734048274205,0.1111328,3884.4,3884.3,8.69579999]
["bitfinex","ETHUSD",1734048274700,0.1111328,3884.4,3884.3,11.69579999]
["bitfinex","ETHUSD",1734048275441,0.1111328,3884.4,3884.3,10.90469722]
["bitfinex","ETHUSD",1734048275638,0.1111328,3884.4,3884.3,13.5781255]
["bitfinex","ETHUSD",1734048276017,0.1111328,3884.4,3884.3,10.90469722]
["bitfinex","ETHUSD",1734048276541,0.1111328,3884.4,3884.3,13.04289264]
["bitfinex","ETHUSD",1734048276727,0.1111328,3884.4,3884.3,10.90469722]
["bitfinex","ETHUSD",1734048276927,0.1111328,3884.4,3884.3,13.5781255]
["bitfinex","ETHUSD",1734048278642,0.1111328,3884.4,3884.3,12.7653255]
["bitfinex","ETHUSD",1734048278937,0.1111328,3884.4,3884.3,10.09189722]
["bitfinex","ETHUSD",1734048279505,0.1111328,3884.4,3884.3,13.5448255]
["bitfinex","ETHUSD",1734048280837,0.1111328,3884.4,3884.3,12.7653255]
["bitfinex","ETHUSD",1734048281040,0.1111328,3884.4,3884.3,12.23129183]
["bitfinex","ETHUSD",1734048281212,0.1111328,3884.4,3884.3,9.51367067]
["bitfinex","ETHUSD",1734048281453,0.1111328,3884.4,3884.3,11.11868535]
["bitfinex","ETHUSD",1734048281981,0.1111328,3884.4,3884.3,11.65306528]
["bitfinex","ETHUSD",1734048282490,0.1111328,3884.4,3884.3,9.51367067]
["bitfinex","ETHUSD",1734048282697,0.1111328,3884.4,3884.3,13.32184486]
["bitfinex","ETHUSD",1734048282862,0.1111328,3884.4,3884.3,13.32276382]
["bitfinex","ETHUSD",1734048283385,0.1111328,3884.4,3884.3,15.00229719]
["bitfinex","ETHUSD",1734048283758,0.1111328,3884.4,3884.3,12.32774507]
["bitfinex","ETHUSD",1734048283971,0.1111328,3884.4,3884.3,15.00015327]
["bitfinex","ETHUSD",1734048284161,0.1111328,3884.4,3884.3,12.32774507]
["bitfinex","ETHUSD",1734048284551,0.1111328,3884.4,3884.3,15.00015327]
["bitfinex","ETHUSD",1734048286196,0.1111328,3884.4,3884.3,13.85557732]
["bitfinex","ETHUSD",1734048286493,0.1111328,3884.4,3884.3,11.18316912]
["bitfinex","ETHUSD",1734048286843,0.1111328,3884.4,3884.3,13.85557732]
["bitfinex","ETHUSD",1734048287250,0.1111328,3884.4,3884.3,13.85600744]
["bitfinex","ETHUSD",1734048287450,0.1111328,3884.4,3884.3,11.18239729]
["bitfinex","ETHUSD",1734048287685,0.1111328,3884.4,3884.3,13.85600744]
["bitfinex","ETHUSD",1734048287884,0.1111328,3884.4,3884.3,11.18239729]
["bitfinex","ETHUSD",1734048288051,0.1111328,3884.4,3884.3,13.85600744]
["bitfinex","ETHUSD",1734048288598,0.1111328,3884.4,3884.3,11.18239729]
["bitfinex","ETHUSD",1734048288753,0.1111328,3884.4,3884.3,13.85600744]
["bitfinex","ETHUSD",1734048289983,0.1111328,3884.4,3884.3,11.18239729]
["bitfinex","ETHUSD",1734048290186,0.1111328,3884.4,3884.3,13.85600744]
["bitfinex","ETHUSD",1734048290412,0.1111328,3884.4,3884.3,11.18239729]
["bitfinex","ETHUSD",1734048290871,0.1111328,3884.4,3884.3,9.07798864]
["bitfinex","ETHUSD",1734048291197,0.1111328,3884.4,3884.3,8.54347597]
["bitfinex","ETHUSD",1734048291798,0.1111328,3884.4,3884.3,8.54358179]
["bitfinex","ETHUSD",1734048292397,0.1111328,3884.4,3884.3,6.93946362]
["bitfinex","ETHUSD",1734048292612,0.1111328,3884.4,3884.3,9.51392362]
["bitfinex","ETHUSD",1734048292783,0.1111328,3884.4,3884.3,11.65255446]
["bitfinex","ETHUSD",1734048293385,0.1111328,3884.4,3884.3,10.03584668]
["bitfinex","ETHUSD",1734048294376,0.1111328,3884.4,3884.3,12.17446939]
["bitfinex","ETHUSD",1734048294577,0.1111328,3884.4,3884.3,12.17456901]
["bitfinex","ETHUSD",1734048294899,0.1111328,3884.4,3884.3,10.03584668]
["bitfinex","ETHUSD",1734048295971,0.1111328,3884.4,3884.3,12.17458809]
["bitfinex","ETHUSD",1734048296296,0.1111328,3884.4,3884.3,10.03557218]
["bitfinex","ETHUSD",1734048296608,0.1111328,3884.4,3884.3,12.17394415]
["bitfinex","ETHUSD",1734048297175,0.1111328,3884.4,3884.3,12.17287537]
["bitfinex","ETHUSD",1734048297376,0.1111328,3884.4,3884.3,10.0345034]
["bitfinex","ETHUSD",1734048297584,0.1111328,3884.4,3884.3,12.70660069]
["bitfinex","ETHUSD",1734048297910,0.1111328,3884.4,3884.3,12.17162374]
["bitfinex","ETHUSD",1734048298110,0.1111328,3884.4,3884.3,13.85117664]
["bitfinex","ETHUSD",1734048298416,0.1111328,3884.4,3884.3,11.99287935]
["bitfinex","ETHUSD",1734048298963,0.1111328,3884.4,3884.3,14.18007963]
["bitfinex","ETHUSD",1734048300425,2.8e-06,3884.4,3884.3,14.18007963]
["bitfinex","ETHUSD",1734048300776,2.8e-06,3884.4,3884.3,17.38659638]
["bitfinex","ETHUSD",1734048301193,2.8e-06,3884.4,3884.3,14.18007963]
["bitfinex","ETHUSD",1734048302074,0.8191,3885.2,3884.4,3.0]
["bitfinex","ETHUSD",1734048302283,0.8191,3885.2,3885.1,1.60210178]
["bitfinex","ETHUSD",1734048302509,0.8191,3885.2,3885.1,2.47706189]
["bitfinex","ETHUSD",1734048302668,0.8191,3885.2,3885.1,3.78950205]
["bitfinex","ETHUSD",1734048302874,0.8191,3885.2,3885.1,5.54022212]
["bitfinex","ETHUSD",1734048303477,0.8191,3885.2,3885.1,3.78950205]
["bitfinex","ETHUSD",1734048303735,0.8191,3885.2,3885.1,3.78816721]
["bitfinex","ETHUSD",1734048304098,0.8191,3885.2,3885.1,5.53888728]
["bitfinex","ETHUSD",1734048304726,0.8191,3885.2,3885.1,3.78816721]
["bitfinex","ETHUSD",1734048304876,0.8191,3885.2,3885.1,5.53888728]
["bitfinex","ETHUSD",1734048305076,0.8191,3885.2,3885.1,3.78816721]
["bitfinex","ETHUSD",1734048305276,0.8191,3885.2,3885.1,2.47652795]
["bitfinex","ETHUSD",1734048305528,0.8191,3885.2,3885.1,3.78816721]
["bitfinex","ETHUSD",1734048305839,0.8191,3885.2,3885.1,2.18606543]
["bitfinex","ETHUSD",1734048306421,0.8191,3885.2,3885.1,0.87442617]
["bitfinex","ETHUSD",1734048306631,0.84349329,3885.2,3884.9,1.06850446]
["bitfinex","ETHUSD",1734048309427,0.41474262,3885.2,3884.9,1.06850446]
["bitfinex","ETHUSD",1734048309590,0.7889,3885.1,3884.9,1.06850446]
["bitfinex","ETHUSD",1734048310088,0.7889,3884.9,3884.8,1.06850446]
["bitfinex","ETHUSD",1734048310283,0.7889,3884.9,3884.8,2.18801213]
["bitfinex","ETHUSD",1734048310489,0.81332826,3884.9,3884.8,3.25715525]
["bitfinex","ETHUSD",1734048310689,0.7889,3884.9,3884.8,2.18801213]
["bitfinex","ETHUSD",1734048310907,0.81332826,3884.9,3884.7,1.94434797]
["bitfinex","ETHUSD",1734048311681,0.81332826,3884.9,3884.8,3.25715525]
["bitfinex","ETHUSD",1734048312542,0.81332826,3884.9,3884.8,2.18784975]
["bitfinex","ETHUSD",1734048312749,0.81332826,3884.9,3884.8,1.31270985]
["bitfinex","ETHUSD",1734048314848,0.81332826,3884.9,3884.8,2.18784975]
["bitfinex","ETHUSD",1734048314989,0.81332826,3884.9,3884.8,3.25699287]
["bitfinex","ETHUSD",1734048315398,0.81332826,3884.9,3884.8,2.38185297]
["bitfinex","ETHUSD",1734048315599,0.81332826,3884.9,3884.8,2.18784975]
["bitfinex","ETHUSD",1734048315807,0.81332826,3884.9,3884.8,2.38185297]
["bitfinex","ETHUSD",1734048316262,1.36332826,3884.9,3884.8,2.38185297]
["bitfinex","ETHUSD",1734048316418,1.36332826,3884.9,3884.8,2.18784975]
["bitfinex","ETHUSD",1734048316745,1.36332826,3884.9,3884.8,1.31270985]
["bitfinex","ETHUSD",1734048317056,1.36332826,3884.9,3884.7,2.38173648]
["bitfinex","ETHUSD",1734048317259,1.36332826,3884.9,3884.8,2.1876556]
["bitfinex","ETHUSD",1734048317452,1.36332826,3884.9,3884.8,1.31259336]
["bitfinex","ETHUSD",1734048317750,1.36332826,3884.9,3884.7,2.38173648]
["bitfinex","ETHUSD",1734048317951,1.36332826,3884.9,3884.8,2.1876556]
["bitfinex","ETHUSD",1734048318158,1.36332826,3884.9,3884.8,2.38173648]
["bitfinex","ETHUSD",1734048318647,1.36332826,3884.9,3884.8,1.94420536]
["bitfinex","ETHUSD",1734048318860,1.36332826,3884.9,3884.8,3.25679872]
["bitfinex","ETHUSD",1734048319257,1.36332826,3884.9,3884.8,2.1876556]
["bitfinex","ETHUSD",1734048319444,1.36332826,3884.9,3884.8,1.31259336]
["bitfinex","ETHUSD",1734048319873,1.36332826,3884.9,3884.8,1.06914312]
["bitfinex","ETHUSD",1734048320084,0.02442826,3884.9,3884.8,2.1876556]
["bitfinex","ETHUSD",1734048320289,0.02442826,3884.9,3884.8,3.25564972]
["bitfinex","ETHUSD",1734048320290,0.7725,3884.9,3884.8,3.25564972]
["bitfinex","ETHUSD",1734048320491,0.79651462,3884.9,3884.8,3.25564972]
["bitfinex","ETHUSD",1734048320786,0.79651462,3884.9,3884.8,2.38058748]
["bitfinex","ETHUSD",1734048321299,1.34651462,3884.9,3884.8,2.18556418]
["bitfinex","ETHUSD",1734048322285,1.34651462,3884.9,3884.7,1.06799412]
["bitfinex","ETHUSD",1734048325388,1.34651462,3884.9,3884.4,1.74888625]
["bitfinex","ETHUSD",1734048325389,0.7862,3884.7,3884.4,1.06799412]
["bitfinex","ETHUSD",1734048325543,0.55,3884.8,3884.4,1.94323691]
["bitfinex","ETHUSD",1734048325544,0.7862,3884.5,3884.4,1.94323691]
["bitfinex","ETHUSD",1734048325743,6.97053,3884.5,3884.3,2.18855478]
["bitfinex","ETHUSD",1734048325942,3.12453,3884.2,3884.1,1.06799412]
["bitfinex","ETHUSD",1734048326181,3.12453,3884.2,3883.5,2.67350277]
["bitfinex","ETHUSD",1734048326182,1.3362,3884.0,3883.8,1.06799412]
["bitfinex","ETHUSD",1734048326408,1.3362,3884.0,3883.6,1.60210178]
["bitfinex","ETHUSD",1734048326409,0.7862,3883.8,3883.5,1.06799412]
["bitfinex","ETHUSD",1734048326766,0.7862,3883.8,3883.5,3.24778262]
["bitfinex","ETHUSD",1734048326926,0.02376988,3883.7,3883.6,2.1797885]
["bitfinex","ETHUSD",1734048327073,0.02376988,3883.7,3883.5,1.06799412]
["bitfinex","ETHUSD",1734048327284,0.7862,3883.8,3883.6,2.17919939]
["bitfinex","ETHUSD",1734048327614,0.7862,3883.8,3883.7,2.17856315]
["bitfinex","ETHUSD",1734048328209,1.3362,3883.8,3883.7,0.87142526]
["bitfinex","ETHUSD",1734048328403,0.55,3883.7,3883.4,1.06799412]
["bitfinex","ETHUSD",1734048328619,0.55,3883.7,3883.4,3.24620395]
["bitfinex","ETHUSD",1734048328789,0.55,3883.7,3883.5,2.17820983]
["bitfinex","ETHUSD",1734048329106,0.55,3883.7,3883.6,0.87128393]
["bitfinex","ETHUSD",1734048329301,0.55,3883.7,3883.4,1.93894208]
["bitfinex","ETHUSD",1734048329502,0.55,3883.7,3883.5,2.17732164]
["bitfinex","ETHUSD",1734048329860,0.55,3883.7,3883.6,0.87094796]
["bitfinex","ETHUSD",1734048330053,0.55,3883.7,3883.3,4.06799412]
["bitfinex","ETHUSD",1734048330348,0.7614,3883.6,3883.4,2.17718435]
["bitfinex","ETHUSD",1734048330557,0.7614,3883.4,3882.9,1.06799412]
["bitfinex","ETHUSD",1734048330735,0.7614,3883.4,3883.0,2.17750035]
["bitfinex","ETHUSD",1734048330932,0.02376988,3883.3,3882.8,1.06799412]
["bitfinex","ETHUSD",1734048331114,0.7614,3883.4,3882.8,1.06799412]
["bitfinex","ETHUSD",1734048331315,0.02376988,3883.3,3882.9,2.17693287]
["bitfinex","ETHUSD",1734048331543,0.02376988,3883.3,3883.0,0.87060079]
["bitfinex","ETHUSD",1734048331846,0.02376988,3883.3,3882.7,3.64347412]
["bitfinex","ETHUSD",1734048332046,3.8214,3883.4,3882.7,3.64347412]
["bitfinex","ETHUSD",1734048332047,3.8214,3883.4,3882.8,3.24404837]
["bitfinex","ETHUSD",1734048332346,3.8214,3883.4,3882.9,0.8704217]
["bitfinex","ETHUSD",1734048332551,3.06,3883.9,3883.1,4.89907595]
["bitfinex","ETHUSD",1734048332731,3.06,3883.9,3883.8,3.32929]
["bitfinex","ETHUSD",1734048332902,3.8753,3884.5,3884.3,2.57446]
["bitfinex","ETHUSD",1734048333248,3.8753,3884.5,3884.4,2.5744]
["bitfinex","ETHUSD",1734048333249,3.06,3884.5,3884.4,2.5744]
["bitfinex","ETHUSD",1734048333454,0.8304,3885.3,3884.6,2.57422]
["bitfinex","ETHUSD",1734048333744,0.8304,3885.8,3885.4,2.57372]
["bitfinex","ETHUSD",1734048334302,0.8304,3885.8,3884.9,1.06561979]
["bitfinex","ETHUSD",1734048334465,0.8304,3885.8,3885.1,0.82417316]
["bitfinex","ETHUSD",1734048334608,0.8304,3885.8,3885.2,2.57385]
["bitfinex","ETHUSD",1734048334808,0.8304,3885.8,3885.1,0.82417316]
["bitfinex","ETHUSD",1734048335057,0.8304,3885.8,3884.9,6.63963979]
["bitfinex","ETHUSD",1734048335058,0.8304,3885.8,3884.9,5.57402]
["bitfinex","ETHUSD",1734048335209,0.8304,3885.8,3885.0,3.44224038]
["bitfinex","ETHUSD",1734048335404,0.8304,3885.8,3885.1,2.5739]
["bitfinex","ETHUSD",1734048335831,0.8304,3885.8,3885.2,0.8681439]
["bitfinex","ETHUSD",1734048336016,0.8304,3885.8,3885.1,2.5739]
["bitfinex","ETHUSD",1734048336240,3.06,3886.0,3885.2,1.13195198]
["bitfinex","ETHUSD",1734048336428,3.06,3886.0,3885.8,2.57343]
["bitfinex","ETHUSD",1734048336959,3.06,3886.0,3885.7,3.0]
["bitfinex","ETHUSD",1734048337111,3.06,3886.0,3885.8,0.557358]
["bitfinex","ETHUSD",1734048337316,3.06,3886.0,3885.8,3.0]
["bitfinex","ETHUSD",1734048337810,3.06,3886.0,3885.7,2.57352]
["bitfinex","ETHUSD",1734048337811,3.06,3886.0,3885.3,4.06561979]
["bitfinex","ETHUSD",1734048338059,3.06,3886.0,3885.5,3.0]
["bitfinex","ETHUSD",1734048338264,3.06,3886.0,3885.6,0.8678113]
["bitfinex","ETHUSD",1734048338464,4.1762,3886.0,3885.2,5.57385]
["bitfinex","ETHUSD",1734048338645,3.8702,3886.0,3885.2,5.57385]
["bitfinex","ETHUSD",1734048338849,0.02499939,3885.9,3885.2,5.57385]
["bitfinex","ETHUSD",1734048340289,0.02499939,3885.9,3885.0,1.06561979]
["bitfinex","ETHUSD",1734048340604,0.02499939,3885.9,3885.2,0.86753236]
["bitfinex","ETHUSD",1734048340722,0.02499939,3885.9,3885.4,2.57373]
["bitfinex","ETHUSD",1734048340925,0.02499939,3885.9,3885.3,0.57011522]
["bitfinex","ETHUSD",1734048341475,0.02499939,3885.9,3885.3,3.57011522]
["bitfinex","ETHUSD",1734048343043,0.02499939,3885.9,3885.3,3.14390522]
["bitfinex","ETHUSD",1734048343275,0.02499939,3885.9,3885.3,2.57379]
["bitfinex","ETHUSD",1734048343779,0.02499939,3885.9,3885.1,3.0]
["bitfinex","ETHUSD",1734048344077,0.02499939,3885.9,3884.8,4.06561979]
["bitfinex","ETHUSD",1734048344279,0.02499939,3885.9,3885.2,3.0]
["bitfinex","ETHUSD",1734048345349,0.02499939,3885.9,3885.1,2.5739]
["bitfinex","ETHUSD",1734048345350,0.05716936,3885.9,3885.1,3.0]
["bitfinex","ETHUSD",1734048345879,0.02499939,3885.9,3884.8,1.06561979]
["bitfinex","ETHUSD",1734048346088,0.02499939,3885.9,3885.2,2.57385]
["bitfinex","ETHUSD",1734048347428,0.02499939,3885.9,3885.3,2.57379]
["bitfinex","ETHUSD",1734048348236,0.02499939,3885.9,3885.4,2.5737]
["bitfinex","ETHUSD",1734048348979,0.02499939,3885.9,3885.3,0.7771]
["bitfinex","ETHUSD",1734048349383,3.8679,3886.3,3885.3,0.7771]
["bitfinex","ETHUSD",1734048349539,0.02509569,3885.8,3885.3,0.7771]
["bitfinex","ETHUSD",1734048349830,3.8679,3886.3,3885.3,0.7771]
["bitfinex","ETHUSD",1734048350038,0.02511316,3885.7,3885.3,3.7771]
["bitfinex","ETHUSD",1734048350232,3.8679,3886.3,3885.7,2.5735]
["bitfinex","ETHUSD",1734048350733,0.02511316,3886.2,3885.7,2.5735]
["bitfinex","ETHUSD",1734048351790,0.02518304,3886.1,3885.7,2.5735]
["bitfinex","ETHUSD",1734048352085,0.02518304,3886.1,3885.8,2.57342]
["bitfinex","ETHUSD",1734048352231,0.8079,3886.3,3885.8,2.57342]
["bitfinex","ETHUSD",1734048352435,0.02518304,3886.0,3885.8,2.57342]
["bitfinex","ETHUSD",1734048352663,0.8079,3886.3,3885.8,2.57342]
["bitfinex","ETHUSD",1734048352885,0.02518304,3885.9,3885.8,2.57342]
["bitfinex","ETHUSD",1734048353054,0.8079,3886.3,3885.8,2.57342]
["bitfinex","ETHUSD",1734048355287,0.02531115,3886.2,3885.8,2.57342]
["bitfinex","ETHUSD",1734048355801,0.02531115,3886.1,3885.8,2.57342]
["bitfinex","ETHUSD",1734048355977,0.8079,3886.3,3885.8,2.57342]
["bitfinex","ETHUSD",1734048356139,0.02531115,3886.0,3885.8,2.57342]
["bitfinex","ETHUSD",1734048356479,0.8079,3886.3,3885.8,2.57342]
["bitfinex","ETHUSD",1734048356682,0.02531115,3885.9,3885.8,2.57342]
["bitfinex","ETHUSD",1734048356903,0.8079,3886.3,3885.8,2.57342]
["bitfinex","ETHUSD",1734048357056,0.02531115,3885.9,3885.8,2.830812]
["bitfinex","ETHUSD",1734048357267,0.8079,3886.3,3885.9,2.57335]
["bitfinex","ETHUSD",1734048357450,0.7763,3886.7,3886.4,2.57306]
["bitfinex","ETHUSD",1734048357882,0.7763,3886.7,3885.9,3.3656]
["bitfinex","ETHUSD",1734048358096,0.7763,3886.7,3886.0,3.0]
["bitfinex","ETHUSD",1734048359834,0.7763,3886.7,3885.9,0.7922]
["bitfinex","ETHUSD",1734048360038,0.7763,3886.7,3886.2,2.5732]
["bitfinex","ETHUSD",1734048360561,0.7727,3887.0,3886.4,2.57306]
["bitfinex","ETHUSD",1734048361742,0.7727,3887.3,3886.7,2.57284]
["bitfinex","ETHUSD",1734048361939,0.7727,3887.3,3886.4,2.47900967]
["bitfinex","ETHUSD",1734048362143,0.7727,3887.7,3886.9,0.8288]
["bitfinex","ETHUSD",1734048362442,0.02598652,3887.6,3886.9,3.40152]
["bitfinex","ETHUSD",1734048362766,0.02598652,3887.6,3887.5,2.57234]
["bitfinex","ETHUSD",1734048362974,0.823,3888.0,3887.5,2.57234]
["bitfinex","ETHUSD",1734048363156,0.1611328,3888.3,3887.5,0.8291]
["bitfinex","ETHUSD",1734048363157,3.2211328,3888.3,3887.5,0.8291]
["bitfinex","ETHUSD",1734048363340,0.02529337,3887.9,3887.7,5.05120967]
["bitfinex","ETHUSD",1734048363537,3.2211328,3888.3,3887.7,5.05120967]
["bitfinex","ETHUSD",1734048363538,3.2211328,3888.3,3887.7,2.47900967]
["bitfinex","ETHUSD",1734048363844,0.02529337,3888.2,3887.7,5.05119967]
["bitfinex","ETHUSD",1734048364159,3.2211328,3888.3,3887.8,2.57214]
["bitfinex","ETHUSD",1734048364852,0.1611328,3888.3,3887.7,3.10012073]
["bitfinex","ETHUSD",1734048365192,0.02529337,3888.2,3887.8,3.0]
["bitfinex","ETHUSD",1734048365398,0.55,3888.2,3887.7,0.62111106]
["bitfinex","ETHUSD",1734048365541,0.02529337,3888.1,3887.3,5.47900967]
["bitfinex","ETHUSD",1734048366249,0.1611328,3888.3,3887.6,3.0]
["bitfinex","ETHUSD",1734048366495,0.02529337,3888.0,3887.6,3.0]
["bitfinex","ETHUSD",1734048366695,0.1611328,3888.3,3887.3,5.47900967]
["bitfinex","ETHUSD",1734048366916,0.02529337,3887.9,3887.4,2.89684097]
["bitfinex","ETHUSD",1734048367195,0.02529337,3887.8,3887.5,3.0]
["bitfinex","ETHUSD",1734048367345,0.1611328,3888.3,3887.6,0.83758506]
["bitfinex","ETHUSD",1734048367548,0.02602077,3888.2,3887.6,3.83758506]
["bitfinex","ETHUSD",1734048367998,0.02602077,3888.2,3887.6,3.40983506]
["bitfinex","ETHUSD",1734048368299,0.02602077,3888.2,3887.7,0.6734276]
["bitfinex","ETHUSD",1734048368502,0.02602077,3888.2,3887.8,2.57211]
["bitfinex","ETHUSD",1734048368842,0.1611328,3888.3,3887.8,2.57211]
["bitfinex","ETHUSD",1734048369091,0.02602077,3888.1,3887.8,2.57211]
["bitfinex","ETHUSD",1734048369262,0.1611328,3888.3,3887.9,2.57202]
["bitfinex","ETHUSD",1734048369466,0.1611328,3888.3,3887.8,0.8331]
["bitfinex","ETHUSD",1734048369467,0.1611328,3888.3,3888.0,2.572]
["bitfinex","ETHUSD",1734048369761,0.1611328,3888.3,3887.8,0.8331]
["bitfinex","ETHUSD",1734048369762,0.1611328,3888.3,3887.9,2.90328097]
["bitfinex","ETHUSD",1734048369966,0.1611328,3888.3,3887.9,0.33121097]
["bitfinex","ETHUSD",1734048370265,0.1611328,3888.3,3888.2,6.38328]
["bitfinex","ETHUSD",1734048370447,0.1611328,3888.3,3888.2,7.30263006]
["bitfinex","ETHUSD",1734048371900,2.8e-06,3888.3,3888.2,7.30263006]
["bitfinex","ETHUSD",1734048372290,2.8e-06,3888.3,3888.2,7.43368521]
["bitfinex","ETHUSD",1734048374405,0.00944263,3888.8,3888.7,2.57155]
["bitfinex","ETHUSD",1734048374732,0.00944263,3888.8,3888.7,9.32888567]
["bitfinex","ETHUSD",1734048377326,0.00944263,3888.8,3888.7,9.45590764]
["bitfinex","ETHUSD",1734048377893,0.00944263,3888.8,3888.7,9.32888567]
["bitfinex","ETHUSD",1734048381085,0.00634409,3888.8,3888.7,9.32888567]
["bitfinex","ETHUSD",1734048387504,0.00634409,3888.8,3888.7,6.849876]
["bitfinex","ETHUSD",1734048387739,0.00634409,3888.8,3888.7,9.32888567]
["bitfinex","ETHUSD",1734048389440,0.7607,3890.6,3889.0,3.0]
["bitfinex","ETHUSD",1734048389642,0.7607,3890.6,3890.0,3.0]
["bitfinex","ETHUSD",1734048389942,0.02795498,3890.5,3890.0,3.0]
["bitfinex","ETHUSD",1734048390493,0.02795498,3890.5,3889.9,2.47900967]
["bitfinex","ETHUSD",1734048390724,0.7586,3890.4,3889.9,2.47900967]
["bitfinex","ETHUSD",1734048391241,0.02795498,3890.3,3889.9,2.47900967]
["bitfinex","ETHUSD",1734048391749,0.02795498,3890.3,3890.0,3.0]
["bitfinex","ETHUSD",1734048392709,0.7586,3890.4,3890.0,3.0]
["bitfinex","ETHUSD",1734048393048,0.02795498,3890.3,3890.0,3.0]
["bitfinex","ETHUSD",1734048394413,0.02795498,3890.3,3889.9,0.55427791]
["bitfinex","ETHUSD",1734048394620,0.7502,3890.1,3889.4,1.028082]
["bitfinex","ETHUSD",1734048395151,0.7502,3890.1,3889.2,2.57119]
["bitfinex","ETHUSD",1734048395328,0.02829782,3890.0,3889.3,3.37617797]
["bitfinex","ETHUSD",1734048395840,0.02829782,3890.0,3889.3,0.80502797]
["bitfinex","ETHUSD",1734048396339,0.02829782,3890.0,3889.5,2.47900967]
["bitfinex","ETHUSD",1734048397949,0.8111,3889.9,3889.5,2.47900967]
["bitfinex","ETHUSD",1734048398273,0.02848378,3889.8,3889.5,2.47900967]
["bitfinex","ETHUSD",1734048399040,0.02848378,3889.8,3889.3,0.80502797]
["bitfinex","ETHUSD",1734048400007,0.02848378,3889.8,3889.4,3.0]
["bitfinex","ETHUSD",1734048400206,0.8111,3889.9,3889.4,3.73122766]
["bitfinex","ETHUSD",1734048400442,0.02848378,3889.8,3889.4,3.73122766]
["bitfinex","ETHUSD",1734048401802,0.02848378,3889.8,3889.5,2.47900967]
["bitfinex","ETHUSD",1734048402719,0.02848378,3889.8,3889.5,5.05001967]
["bitfinex","ETHUSD",1734048402905,0.7956,3890.3,3889.8,3.0]
["bitfinex","ETHUSD",1734048403417,0.02848378,3890.2,3889.8,3.0]
["bitfinex","ETHUSD",1734048405961,1.25,3890.7,3890.2,6.19954097]
["bitfinex","ETHUSD",1734048406163,0.02853027,3890.6,3890.2,6.19954097]
["bitfinex","ETHUSD",1734048406561,1.25,3890.7,3890.2,6.19954097]
["bitfinex","ETHUSD",1734048406946,0.02853027,3890.6,3890.2,6.19954097]
["bitfinex","ETHUSD",1734048407369,1.25,3890.7,3890.2,6.19954097]
["bitfinex","ETHUSD",1734048407728,0.02853027,3890.6,3890.3,0.7010341]
["bitfinex","ETHUSD",1734048407980,0.02853027,3890.6,3890.2,0.62898097]
["bitfinex","ETHUSD",1734048408126,1.25,3890.7,3890.2,0.62898097]
["bitfinex","ETHUSD",1734048408326,0.02853027,3890.5,3890.2,0.62898097]
["bitfinex","ETHUSD",1734048408529,1.25,3890.7,3890.2,0.62898097]
["bitfinex","ETHUSD",1734048408851,1.25,3890.7,3890.2,6.14953097]
["bitfinex","ETHUSD",1734048409059,1.25,3890.7,3890.2,5.57055]
["bitfinex","ETHUSD",1734048410222,0.0286697,3890.6,3890.2,5.57055]
["bitfinex","ETHUSD",1734048410687,1.25,3890.7,3890.2,5.57055]
["bitfinex","ETHUSD",1734048411147,0.0286697,3890.6,3890.3,2.57048]
["bitfinex","ETHUSD",1734048411326,0.0286697,3890.6,3890.4,6.127468]
["bitfinex","ETHUSD",1734048411524,1.25,3890.7,3890.3,3.7838]
["bitfinex","ETHUSD",1734048411753,1.25,3890.7,3890.5,3.0]
["bitfinex","ETHUSD",1734048411960,1.25,3890.7,3890.3,0.7838]
["bitfinex","ETHUSD",1734048412275,1.25,3890.7,3890.3,3.0]
["bitfinex","ETHUSD",1734048412644,1.25,3890.7,3890.1,0.12639283]
["bitfinex","ETHUSD",1734048413029,0.8085,3890.6,3890.1,0.12639283]
["bitfinex","ETHUSD",1734048413427,0.8085,3890.6,3890.2,3.0]
["bitfinex","ETHUSD",1734048414180,0.7736,3890.5,3889.8,1.06561979]
["bitfinex","ETHUSD",1734048414323,0.45939,3890.4,3889.6,3.0]
["bitfinex","ETHUSD",1734048414528,0.02885071,3890.4,3889.7,2.14329033]
["bitfinex","ETHUSD",1734048414728,0.02885071,3890.4,3889.8,0.85731613]
["bitfinex","ETHUSD",1734048414928,0.8149,3890.3,3889.8,3.0]
["bitfinex","ETHUSD",1734048415156,0.8149,3890.3,3889.6,3.0]
["bitfinex","ETHUSD",1734048415475,0.02885071,3890.2,3889.6,3.0]
["bitfinex","ETHUSD",1734048415656,0.02885071,3890.2,3889.6,0.87812273]
["bitfinex","ETHUSD",1734048415859,0.8149,3890.3,3889.9,3.0]
["bitfinex","ETHUSD",1734048416265,0.02885071,3890.2,3890.0,0.85771602]
["bitfinex","ETHUSD",1734048416877,0.8149,3890.3,3890.0,0.85771602]
["bitfinex","ETHUSD",1734048417378,0.02885071,3890.2,3890.0,0.85771602]
["bitfinex","ETHUSD",1734048417528,0.8149,3890.3,3890.1,0.85804254]
["bitfinex","ETHUSD",1734048417870,0.8149,3890.3,3889.9,4.06300473]
["bitfinex","ETHUSD",1734048418070,0.8149,3890.3,3890.0,2.14508756]
["bitfinex","ETHUSD",1734048418254,0.8149,3890.3,3890.1,2.14508756]
["bitfinex","ETHUSD",1734048418255,0.02885071,3890.2,3890.1,2.14508756]
["bitfinex","ETHUSD",1734048418457,0.02885071,3890.2,3890.1,1.28705254]
["bitfinex","ETHUSD",1734048418625,3.8929,3890.6,3890.1,4.28705254]
["bitfinex","ETHUSD",1734048418834,0.02885071,3890.5,3890.2,2.14508756]
["bitfinex","ETHUSD",1734048419078,0.02885071,3890.5,3890.3,0.85802296]
["bitfinex","ETHUSD",1734048419376,0.02885071,3890.5,3890.0,3.0]
["bitfinex","ETHUSD",1734048419583,0.02885071,3890.5,3890.1,2.14525783]
["bitfinex","ETHUSD",1734048419778,0.02885071,3890.5,3890.1,5.14525783]
["bitfinex","ETHUSD",1734048420071,0.02885071,3890.5,3890.2,2.14507986]
["bitfinex","ETHUSD",1734048420278,0.02885071,3890.5,3890.0,6.63369473]
["bitfinex","ETHUSD",1734048420574,0.02885071,3890.5,3890.1,2.14506118]
["bitfinex","ETHUSD",1734048420903,0.8329,3890.6,3890.2,2.14510237]
["bitfinex","ETHUSD",1734048421083,0.8329,3890.6,3890.3,2.14510237]
["bitfinex","ETHUSD",1734048421285,0.8329,3890.6,3890.4,2.1449294]
["bitfinex","ETHUSD",1734048421437,1.25,3890.7,3890.5,0.85805072]
["bitfinex","ETHUSD",1734048421761,1.25,3890.7,3890.3,4.06300473]
["bitfinex","ETHUSD",1734048421943,1.25,3890.7,3890.4,2.14494618]
["bitfinex","ETHUSD",1734048423237,1.25,3890.7,3890.5,3.0]
["bitfinex","ETHUSD",1734048423437,1.25,3890.7,3890.6,0.8578344]
["bitfinex","ETHUSD",1734048423938,1.25,3890.7,3890.3,5.31008458]
["bitfinex","ETHUSD",1734048424165,1.25,3890.7,3890.4,5.1437065]
["bitfinex","ETHUSD",1734048424363,1.25,3890.7,3890.5,3.85751419]
["bitfinex","ETHUSD",1734048424579,0.8131,3890.6,3890.2,3.0]
["bitfinex","ETHUSD",1734048424732,0.8131,3890.6,3890.3,0.8578039]
["bitfinex","ETHUSD",1734048424934,0.02877517,3890.5,3889.9,1.06300473]
["bitfinex","ETHUSD",1734048425131,0.8131,3890.6,3890.0,3.0]
["bitfinex","ETHUSD",1734048425373,2.57029,3890.6,3890.1,0.8579654]
["bitfinex","ETHUSD",1734048425576,3.38353,3890.4,3889.7,1.06300473]
["bitfinex","ETHUSD",1734048425887,0.02871127,3890.3,3889.8,2.14554718]
["bitfinex","ETHUSD",1734048426083,0.02871127,3890.3,3889.4,1.06300473]
["bitfinex","ETHUSD",1734048426084,0.8131,3890.1,3889.4,1.06300473]
["bitfinex","ETHUSD",1734048426237,0.8131,3890.1,3889.5,0.85832674]
["bitfinex","ETHUSD",1734048426238,1.15433813,3890.1,3889.5,0.85832674]
["bitfinex","ETHUSD",1734048426439,0.02869965,3890.0,3889.2,1.06300473]
["bitfinex","ETHUSD",1734048426882,1.15433813,3890.1,3889.2,1.06300473]
["bitfinex","ETHUSD",1734048427086,0.02869965,3889.9,3889.2,1.06300473]
["bitfinex","ETHUSD",1734048427233,1.15433813,3890.1,3889.2,1.06300473]
["bitfinex","ETHUSD",1734048427437,0.02869965,3889.8,3889.3,2.14602608]
["bitfinex","ETHUSD",1734048427751,0.79083566,3890.0,3889.3,2.14602608]
["bitfinex","ETHUSD",1734048428084,0.76,3889.9,3889.3,2.14602608]
["bitfinex","ETHUSD",1734048428486,0.02844398,3889.8,3889.3,2.14602608]
["bitfinex","ETHUSD",1734048428909,0.76,3889.7,3889.4,0.85841043]
["bitfinex","ETHUSD",1734048429111,0.76,3889.7,3889.3,3.0]
["bitfinex","ETHUSD",1734048429247,0.76,3889.7,3889.4,2.1461469]
["bitfinex","ETHUSD",1734048429449,0.02841492,3889.6,3889.2,1.06300473]
["bitfinex","ETHUSD",1734048429696,0.02841492,3889.6,3889.2,4.06300473]
["bitfinex","ETHUSD",1734048429919,2.57083,3889.8,3889.3,0.85842853]
["bitfinex","ETHUSD",1734048430048,0.38769153,3889.8,3889.1,1.06300473]
["bitfinex","ETHUSD",1734048430398,0.38769153,3889.8,3888.9,2.4178071]
["bitfinex","ETHUSD",1734048430399,0.0284033,3889.7,3888.9,4.88630473]
["bitfinex","ETHUSD",1734048430546,0.0284033,3889.7,3889.0,5.1464612]
["bitfinex","ETHUSD",1734048430746,2.81086095,3890.0,3889.1,0.85858448]
["bitfinex","ETHUSD",1734048430950,2.81086095,3890.0,3888.9,3.8233]
["bitfinex","ETHUSD",1734048430951,0.36043609,3889.9,3888.9,4.88630473]
["bitfinex","ETHUSD",1734048431185,0.38882777,3889.9,3889.0,5.1466422]
["bitfinex","ETHUSD",1734048431342,0.38882777,3889.9,3889.1,0.85865688]
["bitfinex","ETHUSD",1734048431543,0.38882777,3889.9,3888.9,4.88630473]
["bitfinex","ETHUSD",1734048431742,0.38882777,3889.9,3889.0,6.20915015]
["bitfinex","ETHUSD",1734048431743,0.02839168,3889.9,3889.0,6.20915015]
["bitfinex","ETHUSD",1734048431997,0.8185,3889.6,3888.7,1.06300473]
["bitfinex","ETHUSD",1734048432294,0.7635,3889.3,3888.5,1.06300473]
["bitfinex","ETHUSD",1734048432606,0.7635,3889.3,3887.9,5.13590333]
["bitfinex","ETHUSD",1734048432607,0.7635,3889.1,3888.4,1.06300473]
["bitfinex","ETHUSD",1734048432749,0.7635,3888.9,3888.1,1.06300473]
["bitfinex","ETHUSD",1734048433147,0.7635,3888.9,3888.2,0.85897649]
["bitfinex","ETHUSD",1734048433401,0.7635,3888.9,3888.0,2.572]
["bitfinex","ETHUSD",1734048433599,0.7635,3888.9,3888.1,4.71830108]
["bitfinex","ETHUSD",1734048433753,0.02755483,3888.8,3888.1,2.57194]
["bitfinex","ETHUSD",1734048433953,0.7635,3888.9,3888.2,0.85840121]
["bitfinex","ETHUSD",1734048434154,0.02743857,3888.7,3888.2,0.85840121]
["bitfinex","ETHUSD",1734048434353,0.02742695,3888.8,3888.2,0.47484968]
["bitfinex","ETHUSD",1734048434558,0.7635,3888.9,3888.5,2.57164]
["bitfinex","ETHUSD",1734048435157,0.7635,3888.9,3888.2,1.53785441]
["bitfinex","ETHUSD",1734048435352,0.7635,3888.9,3888.6,2.57156]
["bitfinex","ETHUSD",1734048435795,3.06,3889.3,3888.5,0.8119]
["bitfinex","ETHUSD",1734048435796,3.8466,3889.3,3888.5,0.8119]
["bitfinex","ETHUSD",1734048435972,3.8466,3889.3,3888.7,2.57149]
["bitfinex","ETHUSD",1734048436155,3.8466,3889.3,3888.6,0.85741141]
["bitfinex","ETHUSD",1734048436156,0.02744439,3889.2,3888.6,3.0]
["bitfinex","ETHUSD",1734048436584,0.02744439,3889.2,3888.5,0.8119]
["bitfinex","ETHUSD",1734048436794,0.7594,3889.2,3888.5,3.0]
["bitfinex","ETHUSD",1734048437157,0.02744439,3889.1,3888.5,3.0]
["bitfinex","ETHUSD",1734048437356,0.02744439,3889.1,3888.6,3.0]
["bitfinex","ETHUSD",1734048437684,0.7594,3889.2,3888.7,3.0]
["bitfinex","ETHUSD",1734048438091,0.7594,3889.2,3888.7,2.57154]
["bitfinex","ETHUSD",1734048438299,3.06,3889.3,3888.7,0.332554]
["bitfinex","ETHUSD",1734048438595,3.06,3889.3,3889.0,2.57135]
["bitfinex","ETHUSD",1734048438795,0.7594,3889.5,3889.0,2.57135]
["bitfinex","ETHUSD",1734048439484,0.7594,3889.5,3889.3,2.57114]
["bitfinex","ETHUSD",1734048439690,0.7594,3889.5,3889.3,2.828254]
["bitfinex","ETHUSD",1734048439856,0.02740678,3889.4,3889.3,2.57114]
["bitfinex","ETHUSD",1734048440900,0.7567,3889.8,3888.9,3.0]
["bitfinex","ETHUSD",1734048440901,0.7567,3889.8,3889.0,2.57129]
["bitfinex","ETHUSD",1734048441069,0.7567,3889.8,3889.2,3.0]
["bitfinex","ETHUSD",1734048441257,0.02740678,3889.7,3889.6,2.57095]
["bitfinex","ETHUSD",1734048441457,0.7567,3889.8,3889.6,2.57095]
["bitfinex","ETHUSD",1734048441707,0.02740678,3889.7,3889.6,2.57095]
["bitfinex","ETHUSD",1734048441856,0.02740678,3889.7,3889.6,5.57095]
["bitfinex","ETHUSD",1734048442061,0.7567,3890.2,3889.8,2.5708]
["bitfinex","ETHUSD",1734048442456,0.02740678,3890.1,3889.6,3.0]
["bitfinex","ETHUSD",1734048442656,0.02740678,3890.1,3889.6,0.7768]
["bitfinex","ETHUSD",1734048442889,0.7567,3890.4,3889.9,2.57075]
["bitfinex","ETHUSD",1734048443058,1.26337,3890.4,3889.9,2.57075]
["bitfinex","ETHUSD",1734048443258,0.02740678,3890.3,3889.9,2.57075]
["bitfinex","ETHUSD",1734048444072,0.02740678,3890.3,3890.0,2.57069]
["bitfinex","ETHUSD",1734048444278,0.02740678,3890.3,3890.2,5.57056]
["bitfinex","ETHUSD",1734048444580,0.02740678,3890.3,3890.2,6.127616]
["bitfinex","ETHUSD",1734048444904,2.0804,3890.7,3890.6,2.57029]
["bitfinex","ETHUSD",1734048444905,1.25,3890.7,3890.6,2.57029]
["bitfinex","ETHUSD",1734048446193,1.25,3890.7,3890.2,6.921016]
["bitfinex","ETHUSD",1734048446194,1.25,3890.7,3890.2,0.7934]
["bitfinex","ETHUSD",1734048446458,1.25,3890.7,3890.5,2.57031]
["bitfinex","ETHUSD",1734048447002,1.25,3890.7,3890.2,0.7934]
["bitfinex","ETHUSD",1734048447003,1.25,3890.7,3890.6,2.57029]
["bitfinex","ETHUSD",1734048447573,1.25,3890.7,3890.2,2.57055]
["bitfinex","ETHUSD",1734048447574,0.8214,3890.6,3890.2,2.57055]
["bitfinex","ETHUSD",1734048447862,0.8214,3890.6,3890.4,3.0]
["bitfinex","ETHUSD",1734048448965,0.8214,3890.6,3890.4,2.57041]
["bitfinex","ETHUSD",1734048451033,0.8214,3890.6,3890.5,2.57036]
["bitfinex","ETHUSD",1734048451373,1.25,3890.7,3890.5,2.57036]
["bitfinex","ETHUSD",1734048452974,1.25,3890.7,3890.6,2.57029]
["bitfinex","ETHUSD",1734048455427,1.25,3890.7,3890.6,5.57029]
["bitfinex","ETHUSD",1734048460677,2.0815,3890.7,3890.2,3.0]
["bitfinex","ETHUSD",1734048460877,2.0815,3890.7,3889.5,1.05985928]
["bitfinex","ETHUSD",1734048460878,0.03213044,3890.6,3889.5,1.05985928]
["bitfinex","ETHUSD",1734048461085,0.8315,3890.5,3889.7,2.57085]
["bitfinex","ETHUSD",1734048461241,0.03213241,3890.4,3889.7,2.57085]
["bitfinex","ETHUSD",1734048461441,0.02877661,3890.3,3889.7,2.57085]
["bitfinex","ETHUSD",1734048461668,0.57877661,3890.3,3889.2,1.05985928]
["bitfinex","ETHUSD",1734048461867,0.8012,3890.2,3889.4,2.57106]
["bitfinex","ETHUSD",1734048462260,0.02857332,3890.1,3889.5,2.57101]
["bitfinex","ETHUSD",1734048462980,0.02857332,3890.1,3889.6,3.0]
["bitfinex","ETHUSD",1734048463278,0.8012,3890.2,3889.6,3.0]
["bitfinex","ETHUSD",1734048463475,0.8012,3890.2,3889.5,2.57101]
["bitfinex","ETHUSD",1734048463700,0.02857332,3890.1,3889.5,2.57101]
["bitfinex","ETHUSD",1734048463838,0.02857332,3890.1,3889.5,2.93546423]
["bitfinex","ETHUSD",1734048464982,0.02857332,3890.1,3889.6,2.57095]
["bitfinex","ETHUSD",1734048465337,0.8012,3890.2,3889.6,2.57095]
["bitfinex","ETHUSD",1734048465779,0.02828865,3890.1,3889.6,2.57095]
["bitfinex","ETHUSD",1734048466817,0.02828865,3890.1,3889.5,2.57101]
["bitfinex","ETHUSD",1734048466972,0.02828865,3890.1,3889.5,3.0]
["bitfinex","ETHUSD",1734048467167,0.02828865,3890.1,3889.3,5.47900967]
["bitfinex","ETHUSD",1734048467368,0.02828865,3890.1,3889.6,3.0]
["bitfinex","ETHUSD",1734048467569,0.02828865,3890.1,3889.3,5.47900967]
["bitfinex","ETHUSD",1734048467820,0.02828865,3890.1,3889.7,2.57089]
["bitfinex","ETHUSD",1734048471821,0.02828865,3890.1,3889.5,3.0]
["bitfinex","ETHUSD",1734048472025,0.02828865,3890.1,3890.0,2.57069]
["bitfinex","ETHUSD",1734048472180,0.02828865,3890.1,3890.0,5.57069]
["bitfinex","ETHUSD",1734048472400,3.06,3890.5,3890.4,2.57042]
["bitfinex","ETHUSD",1734048473943,3.06,3890.5,3890.4,6.084524]
["bitfinex","ETHUSD",1734048474149,3.06,3890.5,3890.4,6.865624]
["bitfinex","ETHUSD",1734048474303,0.8327,3891.5,3890.4,4.295204]
["bitfinex","ETHUSD",1734048474503,0.8327,3891.5,3890.8,3.0]
["bitfinex","ETHUSD",1734048474827,0.8327,3891.5,3891.2,2.56989]
["bitfinex","ETHUSD",1734048475039,0.8327,3891.5,3890.8,3.0]
["bitfinex","ETHUSD",1734048475348,0.02709737,3891.4,3891.1,2.56996]
["bitfinex","ETHUSD",1734048475650,0.02709737,3891.4,3890.8,2.57016]
["bitfinex","ETHUSD",1734048475835,0.02709737,3891.4,3891.2,2.56983]
["bitfinex","ETHUSD",1734048476497,0.02709737,3891.4,3890.6,5.57024]
["bitfinex","ETHUSD",1734048476697,0.02709737,3891.4,3890.6,0.79253033]
["bitfinex","ETHUSD",1734048476902,0.02709737,3891.4,3891.1,2.56996]
["bitfinex","ETHUSD",1734048478163,0.8327,3891.5,3891.2,2.56988]
["bitfinex","ETHUSD",1734048478705,0.02815486,3891.4,3891.2,2.56988]
["bitfinex","ETHUSD",1734048478892,0.02815486,3891.4,3890.6,0.79253033]
["bitfinex","ETHUSD",1734048479050,0.8327,3891.5,3890.9,2.57008]
["bitfinex","ETHUSD",1734048479253,0.02815486,3891.4,3890.9,2.57008]
["bitfinex","ETHUSD",1734048479565,0.02815486,3891.4,3891.2,2.5699]
["bitfinex","ETHUSD",1734048479961,0.8327,3891.5,3891.2,2.5699]
["bitfinex","ETHUSD",1734048480795,0.8327,3891.5,3891.0,2.57002]
["bitfinex","ETHUSD",1734048481008,0.8327,3891.5,3891.4,2.56976]
["bitfinex","ETHUSD",1734048481157,0.00312514,3891.6,3891.4,2.56976]
["bitfinex","ETHUSD",1734048481497,0.00312514,3891.6,3891.5,2.5697]
["bitfinex","ETHUSD",1734048481664,0.00312514,3891.6,3891.5,2.82667]
["bitfinex","ETHUSD",1734048483064,0.00312514,3891.6,3891.5,2.5697]
["bitfinex","ETHUSD",1734048485752,5.14e-06,3891.6,3891.5,6.3283]
["bitfinex","ETHUSD",1734048486054,0.01022466,3892.8,3892.7,3.0]
["bitfinex","ETHUSD",1734048486220,0.01022466,3892.8,3892.7,3.556892]
["bitfinex","ETHUSD",1734048487302,0.01022466,3892.8,3892.7,4.315492]
["bitfinex","ETHUSD",1734048487539,0.01022466,3892.8,3892.7,3.556892]
["bitfinex","ETHUSD",1734048489262,0.01022466,3892.8,3892.7,0.556892]
["bitfinex","ETHUSD",1734048490532,0.01022466,3892.8,3892.7,3.125802]
["bitfinex","ETHUSD",1734048490738,0.01022466,3892.8,3892.7,6.125802]
["bitfinex","ETHUSD",1734048498689,0.01022466,3892.8,3892.7,0.556892]
["bitfinex","ETHUSD",1734048499003,0.01022466,3892.8,3892.7,2.56891]
["bitfinex","ETHUSD",1734048499705,0.01022466,3892.8,3892.4,2.56905]
["bitfinex","ETHUSD",1734048499864,0.01022466,3892.8,3892.2,0.50487979]
["bitfinex","ETHUSD",1734048500513,0.01022466,3892.8,3892.2,2.56924]
["bitfinex","ETHUSD",1734048500683,0.7917,3892.7,3892.2,2.56924]
["bitfinex","ETHUSD",1734048500889,0.02849364,3892.6,3892.2,2.56924]
["bitfinex","ETHUSD",1734048501114,0.7917,3892.7,3891.9,2.56939]
["bitfinex","ETHUSD",1734048501617,0.02849364,3892.6,3891.9,2.56939]
["bitfinex","ETHUSD",1734048501815,0.02849364,3892.6,3891.8,0.59697145]
["bitfinex","ETHUSD",1734048501984,0.02849364,3892.6,3892.3,2.56915]
["bitfinex","ETHUSD",1734048502184,0.02849364,3892.6,3892.5,2.56904]
["bitfinex","ETHUSD",1734048502369,0.02849364,3892.6,3892.5,5.902114]
["bitfinex","ETHUSD",1734048502583,0.01022466,3892.8,3892.7,5.56891]
["bitfinex","ETHUSD",1734048502782,0.01022466,3892.8,3892.7,3.0]
["bitfinex","ETHUSD",1734048502988,0.01022466,3892.8,3892.6,3.0]
["bitfinex","ETHUSD",1734048504235,0.01022466,3892.8,3892.7,2.47900967]
["bitfinex","ETHUSD",1734048504439,0.005,3893.8,3892.7,8.80961967]
["bitfinex","ETHUSD",1734048504440,0.8165,3893.7,3892.7,8.80961967]
["bitfinex","ETHUSD",1734048504603,0.8165,3893.7,3893.5,2.56832]
["bitfinex","ETHUSD",1734048505003,0.8165,3893.7,3893.2,3.0]
["bitfinex","ETHUSD",1734048505240,0.8165,3893.7,3892.9,3.0]
["bitfinex","ETHUSD",1734048505405,0.005,3893.8,3891.9,3.3311]
["bitfinex","ETHUSD",1734048505406,0.8165,3893.5,3891.9,3.3311]
["bitfinex","ETHUSD",1734048505587,0.8165,3893.5,3891.7,2.47900967]
["bitfinex","ETHUSD",1734048505588,0.8165,3893.4,3892.1,2.56928]
["bitfinex","ETHUSD",1734048505787,0.8165,3893.4,3891.7,2.47900967]
["bitfinex","ETHUSD",1734048505788,0.8165,3893.3,3891.7,2.47900967]
["bitfinex","ETHUSD",1734048505989,0.8165,3893.3,3891.6,0.7617]
["bitfinex","ETHUSD",1734048505990,0.7887,3893.2,3892.1,2.47900967]
["bitfinex","ETHUSD",1734048506194,0.7887,3893.2,3892.2,0.7591]
["bitfinex","ETHUSD",1734048506430,0.7887,3893.2,3892.4,2.56909]
["bitfinex","ETHUSD",1734048506431,0.02654183,3893.1,3892.4,2.56909]
["bitfinex","ETHUSD",1734048506940,0.02654183,3893.1,3892.5,2.569]
["bitfinex","ETHUSD",1734048507119,0.02654183,3893.1,3892.6,3.0]
["bitfinex","ETHUSD",1734048507529,1.87524183,3893.7,3892.6,3.0]
["bitfinex","ETHUSD",1734048507778,1.87524183,3893.7,3892.2,3.23810967]
["bitfinex","ETHUSD",1734048507779,0.02547718,3893.0,3892.2,2.56922]
["bitfinex","ETHUSD",1734048507980,0.55,3893.3,3892.2,2.56922]
["bitfinex","ETHUSD",1734048508273,0.18802418,3893.6,3891.8,2.56949]
["bitfinex","ETHUSD",1734048508274,0.55,3893.1,3891.8,2.56949]
["bitfinex","ETHUSD",1734048508429,2.66703385,3893.6,3891.8,2.56949]
["bitfinex","ETHUSD",1734048508430,0.55,3892.9,3891.8,2.56949]
["bitfinex","ETHUSD",1734048508829,0.55,3892.9,3891.4,5.84465967]
["bitfinex","ETHUSD",1734048508830,0.02547718,3892.8,3892.1,2.5693]
["bitfinex","ETHUSD",1734048509030,0.55,3893.2,3892.3,2.56915]
["bitfinex","ETHUSD",1734048509372,0.02547718,3893.1,3892.4,3.0]
["bitfinex","ETHUSD",1734048509746,2.75638418,3893.6,3892.2,3.0]
["bitfinex","ETHUSD",1734048509747,0.55,3893.3,3892.2,3.0]
["bitfinex","ETHUSD",1734048509964,0.02547718,3893.0,3892.4,2.5691]
["bitfinex","ETHUSD",1734048510132,0.55,3893.3,3892.4,2.5691]
["bitfinex","ETHUSD",1734048510133,0.55,3893.4,3892.4,2.5691]
["bitfinex","ETHUSD",1734048510629,0.55,3893.2,3892.4,2.5691]
["bitfinex","ETHUSD",1734048510830,0.55,3893.1,3892.4,2.5691]
["bitfinex","ETHUSD",1734048511059,0.02547718,3893.0,3892.4,2.5691]
["bitfinex","ETHUSD",1734048511945,0.7936,3892.9,3892.3,3.0]
["bitfinex","ETHUSD",1734048512147,0.55,3892.8,3892.3,3.0]
["bitfinex","ETHUSD",1734048512481,0.57510572,3892.8,3892.3,3.0]
["bitfinex","ETHUSD",1734048512985,0.57510572,3892.8,3892.1,3.0]
["bitfinex","ETHUSD",1734048513187,0.57510572,3892.8,3892.0,2.56936]
["bitfinex","ETHUSD",1734048513386,0.55,3892.8,3892.1,2.56927]
["bitfinex","ETHUSD",1734048513683,0.55,3892.8,3891.8,0.50484597]
["bitfinex","ETHUSD",1734048513684,0.02510572,3892.7,3892.2,2.56924]
["bitfinex","ETHUSD",1734048513884,0.55,3892.8,3892.3,3.0]
["bitfinex","ETHUSD",1734048514040,0.02510572,3892.7,3892.3,3.0]
["bitfinex","ETHUSD",1734048514244,0.55,3892.8,3892.3,3.0]
["bitfinex","ETHUSD",1734048514489,0.02510572,3892.7,3892.3,5.56916]
["bitfinex","ETHUSD",1734048514794,0.55,3892.8,3892.3,5.56916]
["bitfinex","ETHUSD",1734048515208,0.02510572,3892.7,3892.3,5.56916]
["bitfinex","ETHUSD",1734048515497,0.55,3892.8,3892.3,5.56916]
["bitfinex","ETHUSD",1734048515647,0.02510572,3892.7,3892.1,3.0]
["bitfinex","ETHUSD",1734048515848,0.02510572,3892.7,3891.8,3.50484597]
["bitfinex","ETHUSD",1734048516095,0.02510572,3892.7,3892.3,3.0]
["bitfinex","ETHUSD",1734048516396,0.55,3892.8,3892.3,3.0]
["bitfinex","ETHUSD",1734048516599,0.02498382,3892.6,3892.3,3.0]
["bitfinex","ETHUSD",1734048516747,0.55,3892.8,3892.3,3.0]
["bitfinex","ETHUSD",1734048517149,0.02498382,3892.7,3891.8,3.50484597]
["bitfinex","ETHUSD",1734048517352,0.02498382,3892.7,3891.9,3.0]
["bitfinex","ETHUSD",1734048517583,0.55,3892.8,3892.0,2.56935]
["bitfinex","ETHUSD",1734048517790,0.02498382,3892.6,3892.2,3.0]
["bitfinex","ETHUSD",1734048518093,0.55,3892.8,3892.2,3.0]
["bitfinex","ETHUSD",1734048518094,0.02498382,3892.5,3892.2,3.0]
["bitfinex","ETHUSD",1734048518294,0.55,3892.8,3892.2,3.0]
["bitfinex","ETHUSD",1734048518449,0.78108382,3892.7,3891.5,4.05400831]
["bitfinex","ETHUSD",1734048518789,0.78108382,3892.7,3892.1,3.0]
["bitfinex","ETHUSD",1734048519617,0.78108382,3892.7,3892.3,3.0]
["bitfinex","ETHUSD",1734048519752,0.78108382,3892.7,3892.4,3.0]
["bitfinex","ETHUSD",1734048520157,0.7561,3892.7,3892.4,3.0]
["bitfinex","ETHUSD",1734048520657,0.7561,3892.7,3892.2,3.0]
["bitfinex","ETHUSD",1734048520961,0.7561,3892.7,3892.0,3.0]
["bitfinex","ETHUSD",1734048521388,0.02486213,3892.6,3892.0,2.56935]
["bitfinex","ETHUSD",1734048521588,0.02486213,3892.6,3892.1,3.0]
["bitfinex","ETHUSD",1734048521790,0.02486213,3892.6,3892.1,2.56929]
["bitfinex","ETHUSD",1734048522108,0.7561,3892.7,3892.1,2.56929]
["bitfinex","ETHUSD",1734048522109,0.7561,3892.7,3892.2,3.0]
["bitfinex","ETHUSD",1734048522459,0.7862,3892.5,3891.6,1.05400831]
["bitfinex","ETHUSD",1734048522704,0.55,3892.2,3891.5,2.56966]
["bitfinex","ETHUSD",1734048522898,0.55,3892.2,3891.8,2.56949]
["bitfinex","ETHUSD",1734048522899,0.02465313,3892.1,3891.8,2.56949]
["bitfinex","ETHUSD",1734048523197,0.55,3892.2,3891.8,2.56949]
["bitfinex","ETHUSD",1734048523423,0.55,3892.2,3891.6,2.56962]
["bitfinex","ETHUSD",1734048523623,0.55,3892.2,3891.3,1.05400831]
["bitfinex","ETHUSD",1734048523845,0.55,3892.2,3891.1,1.58101246]
["bitfinex","ETHUSD",1734048523846,0.02454862,3892.1,3891.5,2.56964]
["bitfinex","ETHUSD",1734048524016,0.02454862,3892.1,3891.6,3.0]
["bitfinex","ETHUSD",1734048524341,0.02454862,3892.0,3891.6,3.0]
["bitfinex","ETHUSD",1734048524494,0.02454862,3892.0,3891.5,2.56964]
["bitfinex","ETHUSD",1734048524495,0.02454862,3892.0,3891.4,3.0]
["bitfinex","ETHUSD",1734048524699,0.55,3892.2,3891.5,0.85270773]
["bitfinex","ETHUSD",1734048524934,0.55,3892.2,3891.6,2.56962]
["bitfinex","ETHUSD",1734048525511,0.02454862,3892.1,3891.6,2.56962]
["bitfinex","ETHUSD",1734048525712,0.55,3892.2,3891.6,2.56962]
["bitfinex","ETHUSD",1734048526114,0.02454862,3892.1,3891.6,2.56962]
["bitfinex","ETHUSD",1734048526759,0.02454862,3892.1,3891.4,2.56975]
["bitfinex","ETHUSD",1734048526960,0.02454862,3892.1,3891.5,2.13196516]
["bitfinex","ETHUSD",1734048527260,0.55,3892.2,3891.6,3.42240606]
["bitfinex","ETHUSD",1734048527420,0.55,3892.2,3891.6,2.56962]
["bitfinex","ETHUSD",1734048527617,0.02454862,3892.1,3891.6,2.56962]
["bitfinex","ETHUSD",1734048528139,0.55,3892.2,3891.6,2.56962]
["bitfinex","ETHUSD",1734048528355,0.55,3892.2,3891.7,0.85281394]
["bitfinex","ETHUSD",1734048528571,0.55,3892.2,3891.4,4.05400831]
["bitfinex","ETHUSD",1734048528572,0.02454862,3892.1,3891.8,2.56949]
["bitfinex","ETHUSD",1734048528946,0.55,3892.2,3891.8,2.56949]
["bitfinex","ETHUSD",1734048531723,0.55,3892.2,3891.6,2.56963]
["bitfinex","ETHUSD",1734048531939,0.55,3892.2,3891.7,2.13261593]
["bitfinex","ETHUSD",1734048532152,0.02454862,3892.1,3891.7,2.13261593]
["bitfinex","ETHUSD",1734048532359,0.55,3892.2,3891.7,2.13261593]
["bitfinex","ETHUSD",1734048533374,0.55,3892.2,3891.7,2.56956]
["bitfinex","ETHUSD",1734048533532,0.55,3892.2,3891.8,0.85267287]
["bitfinex","ETHUSD",1734048533732,0.02454862,3892.1,3891.8,0.85267287]
["bitfinex","ETHUSD",1734048533957,0.02454862,3892.1,3891.7,2.56956]
["bitfinex","ETHUSD",1734048534234,0.55,3892.2,3891.5,1.05400831]
["bitfinex","ETHUSD",1734048534574,0.55,3892.2,3891.7,2.56951]
["bitfinex","ETHUSD",1734048536470,0.02454862,3892.1,3891.7,2.56951]
["bitfinex","ETHUSD",1734048536879,0.55,3892.2,3891.5,1.05400831]
["bitfinex","ETHUSD",1734048537090,0.55,3892.2,3891.6,4.7016111]
["bitfinex","ETHUSD",1734048537236,0.55,3892.2,3891.6,2.56963]
["bitfinex","ETHUSD",1734048537785,0.02454862,3892.1,3891.6,2.56963]
["bitfinex","ETHUSD",1734048538418,0.02454862,3892.1,3891.3,1.11150961]
["bitfinex","ETHUSD",1734048538419,0.7847,3892.1,3891.3,4.05400831]
["bitfinex","ETHUSD",1734048538573,0.7847,3892.1,3890.8,2.64244649]
["bitfinex","ETHUSD",1734048538574,0.55,3891.8,3891.4,2.1322197]
["bitfinex","ETHUSD",1734048538772,0.7847,3891.5,3891.0,1.05400831]
["bitfinex","ETHUSD",1734048539016,0.55,3891.2,3890.5,1.05400831]
["bitfinex","ETHUSD",1734048539319,0.96670908,3891.4,3890.1,2.89501662]
["bitfinex","ETHUSD",1734048539320,2.47590231,3891.0,3890.1,1.05400831]
["bitfinex","ETHUSD",1734048539522,0.7847,3890.7,3890.0,3.62468831]
["bitfinex","ETHUSD",1734048539720,0.55,3890.6,3890.1,2.13325685]
["bitfinex","ETHUSD",1734048540026,0.55,3890.6,3889.8,2.57082]
["bitfinex","ETHUSD",1734048540027,0.7847,3890.4,3889.8,2.57082]
["bitfinex","ETHUSD",1734048540188,0.7847,3890.4,3889.7,1.05400831]
["bitfinex","ETHUSD",1734048540189,0.7847,3890.4,3889.9,4.70448932]
["bitfinex","ETHUSD",1734048540521,0.02372401,3890.3,3890.0,0.85350773]
["bitfinex","ETHUSD",1734048540725,0.03213259,3890.3,3889.6,2.57091]
["bitfinex","ETHUSD",1734048540922,0.0558566,3890.3,3889.7,0.85384323]
["bitfinex","ETHUSD",1734048541128,0.0558566,3890.3,3889.3,0.2504]
["bitfinex","ETHUSD",1734048541129,1.14120231,3890.0,3889.3,0.2504]
["bitfinex","ETHUSD",1734048541281,0.84563803,3889.9,3889.4,0.85409383]
["bitfinex","ETHUSD",1734048541623,0.55,3889.8,3889.3,0.2504]
["bitfinex","ETHUSD",1734048541795,0.57372401,3889.8,3889.3,0.2504]
["bitfinex","ETHUSD",1734048541988,0.55,3889.8,3889.3,0.2504]
["bitfinex","ETHUSD",1734048542988,0.55,3889.8,3889.4,2.57107]
["bitfinex","ETHUSD",1734048543196,0.55,3889.8,3889.3,2.82154]
["bitfinex","ETHUSD",1734048543935,0.8135,3889.9,3889.3,2.82154]
["bitfinex","ETHUSD",1734048543936,0.8135,3889.9,3889.3,0.832554]
["bitfinex","ETHUSD",1734048544118,0.8135,3889.9,3889.5,2.57096]
["bitfinex","ETHUSD",1734048544848,0.8135,3889.9,3889.3,0.832554]
["bitfinex","ETHUSD",1734048544995,0.8135,3889.9,3889.3,2.82152]
["bitfinex","ETHUSD",1734048545603,0.8135,3889.9,3889.3,0.2504]
["bitfinex","ETHUSD",1734048545812,0.8135,3889.9,3889.5,2.57102]
["bitfinex","ETHUSD",1734048547111,0.58213792,3889.8,3889.3,0.2504]
["bitfinex","ETHUSD",1734048547312,0.55,3889.6,3889.3,0.2504]
["bitfinex","ETHUSD",1734048547516,1.40694354,3889.8,3889.3,0.2504]
["bitfinex","ETHUSD",1734048547517,1.3677,3889.4,3889.3,0.2504]
["bitfinex","ETHUSD",1734048549419,4.65617701,3889.4,3889.3,0.2504]
["bitfinex","ETHUSD",1734048552128,2.05294183,3889.4,3889.3,0.2504]
["bitfinex","ETHUSD",1734048554235,4.62403183,3889.4,3889.3,0.2504]
["bitfinex","ETHUSD",1734048554464,8.68803538,3889.4,3889.3,0.2504]
["bitfinex","ETHUSD",1734048554966,8.68803538,3889.4,3889.3,0.10500746]
["bitfinex","ETHUSD",1734048555465,8.93803538,3889.4,3889.3,0.10500746]
["bitfinex","ETHUSD",1734048556826,0.7531,3888.2,3887.1,0.7989]
["bitfinex","ETHUSD",1734048557078,0.55,3887.9,3886.8,3.36896]
["bitfinex","ETHUSD",1734048557369,0.55,3887.9,3886.9,2.57273]
["bitfinex","ETHUSD",1734048557537,0.55,3887.9,3887.2,2.57251]
["bitfinex","ETHUSD",1734048557882,0.55,3888.1,3887.7,2.57219]
["bitfinex","ETHUSD",1734048558730,0.55,3888.1,3887.3,0.7962]
["bitfinex","ETHUSD",1734048558966,0.55,3888.2,3887.7,2.57215]
["bitfinex","ETHUSD",1734048559985,0.55,3888.2,3887.8,2.5721]
["bitfinex","ETHUSD",1734048560148,0.55,3888.2,3887.4,3.0]
["bitfinex","ETHUSD",1734048560331,0.55,3888.2,3887.9,2.57205]
["bitfinex","ETHUSD",1734048560532,0.55,3888.4,3887.9,2.57205]
["bitfinex","ETHUSD",1734048561083,0.68524183,3888.7,3888.4,2.57175]
["bitfinex","ETHUSD",1734048561375,0.68524183,3889.4,3888.6,2.5716]
["bitfinex","ETHUSD",1734048561554,0.68524183,3889.4,3887.8,3.23557024]
["bitfinex","ETHUSD",1734048561555,0.68524183,3889.4,3888.7,2.57151]
["bitfinex","ETHUSD",1734048561866,0.68524183,3889.3,3888.7,2.57151]
["bitfinex","ETHUSD",1734048562091,0.83027601,3889.3,3888.7,2.57151]
["bitfinex","ETHUSD",1734048562270,0.83027601,3889.3,3888.5,3.33346]
["bitfinex","ETHUSD",1734048562434,0.83027601,3889.3,3888.5,0.7618]
["bitfinex","ETHUSD",1734048562770,0.55,3889.2,3888.7,2.57153]
["bitfinex","ETHUSD",1734048563237,0.55,3889.2,3888.5,3.33346]
["bitfinex","ETHUSD",1734048563636,0.55,3889.2,3888.2,3.34703]
["bitfinex","ETHUSD",1734048563956,0.55,3888.8,3888.3,2.57178]
["bitfinex","ETHUSD",1734048564171,0.55,3888.8,3888.2,0.7752]
["bitfinex","ETHUSD",1734048564371,0.55,3888.8,3888.5,2.57165]
["bitfinex","ETHUSD",1734048564578,0.54690536,3888.8,3888.5,2.57165]
["bitfinex","ETHUSD",1734048565667,1.44564183,3889.2,3888.7,2.57155]
["bitfinex","ETHUSD",1734048566159,1.44564183,3889.2,3888.4,2.5717]
["bitfinex","ETHUSD",1734048566689,1.44564183,3889.2,3888.2,0.7752]
["bitfinex","ETHUSD",1734048566690,0.55,3889.1,3888.2,0.7752]
["bitfinex","ETHUSD",1734048566913,0.55,3889.1,3887.6,0.7752]
["bitfinex","ETHUSD",1734048566914,0.55,3888.9,3887.6,0.7752]
["bitfinex","ETHUSD",1734048567059,0.55,3888.9,3888.1,3.0]
["bitfinex","ETHUSD",1734048567752,0.55,3888.9,3887.8,2.57214]
["bitfinex","ETHUSD",1734048567952,0.55,3888.9,3888.1,3.0]
["bitfinex","ETHUSD",1734048568192,0.55,3888.9,3888.1,2.57189]
["bitfinex","ETHUSD",1734048568564,0.55,3888.9,3887.7,0.16463032]
["bitfinex","ETHUSD",1734048568770,0.55,3888.9,3888.2,2.57187]
["bitfinex","ETHUSD",1734048568978,0.55,3888.9,3887.8,0.65120503]
["bitfinex","ETHUSD",1734048569183,0.55,3888.9,3888.4,2.57172]
["bitfinex","ETHUSD",1734048569678,0.55,3888.9,3888.2,3.34702]
["bitfinex","ETHUSD",1734048570693,0.55,3888.9,3888.4,2.57173]
["bitfinex","ETHUSD",1734048570995,0.55,3888.9,3888.4,2.57168]
["bitfinex","ETHUSD",1734048572256,0.55,3888.9,3888.5,2.57167]
["bitfinex","ETHUSD",1734048572459,0.55,3888.9,3888.7,2.57154]
["bitfinex","ETHUSD",1734048572659,0.68524183,3889.0,3888.2,3.7752]
["bitfinex","ETHUSD",1734048572855,0.68524183,3889.0,3888.4,2.57175]
["bitfinex","ETHUSD",1734048573082,0.68524183,3889.0,3888.7,2.57154]
["bitfinex","ETHUSD",1734048573888,0.55,3889.3,3888.7,2.57154]
["bitfinex","ETHUSD",1734048574866,0.55,3889.3,3888.4,2.57175]
["bitfinex","ETHUSD",1734048575066,0.55,3889.3,3888.6,2.57161]
["bitfinex","ETHUSD",1734048581226,0.7594,3889.2,3888.5,3.0]
["bitfinex","ETHUSD",1734048581393,0.55,3889.1,3888.3,3.0]
["bitfinex","ETHUSD",1734048581583,0.55,3889.1,3888.3,3.934707]
["bitfinex","ETHUSD",1734048581789,0.55,3889.1,3888.3,3.506517]
["bitfinex","ETHUSD",1734048582130,0.55,3889.1,3888.4,3.0]
["bitfinex","ETHUSD",1734048583090,0.7726,3888.8,3887.7,2.73684032]
["bitfinex","ETHUSD",1734048583327,0.7726,3888.6,3887.7,2.57221]
["bitfinex","ETHUSD",1734048583631,0.7726,3888.6,3887.4,0.5085151]
["bitfinex","ETHUSD",1734048583632,1.23524183,3888.5,3887.4,0.5085151]
["bitfinex","ETHUSD",1734048583789,0.7773,3888.2,3887.4,0.5085151]
["bitfinex","ETHUSD",1734048583990,0.5821551,3888.1,3887.4,0.5085151]
["bitfinex","ETHUSD",1734048584230,0.55,3887.9,3887.4,0.5085151]
["bitfinex","ETHUSD",1734048584589,0.03215491,3887.8,3887.4,0.5085151]
["bitfinex","ETHUSD",1734048584831,0.55,3887.9,3887.4,0.5085151]
["bitfinex","ETHUSD",1734048585454,0.55,3887.9,3887.0,0.8247]
["bitfinex","ETHUSD",1734048585727,0.55,3887.9,3887.1,2.18707592]
["bitfinex","ETHUSD",1734048586025,0.68273,3887.9,3887.1,2.18707592]
["bitfinex","ETHUSD",1734048586527,0.68273,3887.9,3887.2,3.44690071]
["bitfinex","ETHUSD",1734048586741,0.55,3887.9,3887.2,2.57253]
["bitfinex","ETHUSD",1734048591251,0.55,3887.9,3887.3,0.87505665]
["bitfinex","ETHUSD",1734048591772,0.68524183,3888.0,3887.4,3.0]
["bitfinex","ETHUSD",1734048591972,0.8224,3888.8,3888.0,2.57195]
["bitfinex","ETHUSD",1734048592173,0.8224,3888.8,3888.1,2.57191]
["bitfinex","ETHUSD",1734048592458,0.8224,3888.8,3887.9,0.7945]
["bitfinex","ETHUSD",1734048592618,0.8224,3888.8,3888.1,2.57191]
["bitfinex","ETHUSD",1734048593258,0.8224,3888.8,3888.2,0.87517378]
["bitfinex","ETHUSD",1734048593550,0.8224,3888.8,3888.1,2.57191]
["bitfinex","ETHUSD",1734048593847,0.55,3888.7,3888.2,3.44711152]
["bitfinex","ETHUSD",1734048594011,0.55,3888.7,3888.2,2.57185]
["bitfinex","ETHUSD",1734048594215,0.55,3888.7,3887.9,2.74867539]
["bitfinex","ETHUSD",1734048594456,0.55,3888.7,3888.0,4.23269037]
["bitfinex","ETHUSD",1734048594673,0.55,3888.7,3888.1,6.24250659]
["bitfinex","ETHUSD",1734048594967,0.55,3888.7,3888.4,2.5717]
["bitfinex","ETHUSD",1734048595547,0.55,3888.7,3888.1,1.05400831]
["bitfinex","ETHUSD",1734048595850,0.55,3888.7,3888.1,0.87533736]
["bitfinex","ETHUSD",1734048596192,0.55,3888.7,3888.1,3.0]
["bitfinex","ETHUSD",1734048596317,0.55,3888.7,3888.2,0.87542835]
["bitfinex","ETHUSD",1734048596514,0.55,3888.7,3888.2,2.57186]
["bitfinex","ETHUSD",1734048598018,0.55,3888.7,3888.3,2.5718]
["bitfinex","ETHUSD",1734048598353,0.55,3889.0,3888.4,0.87510589]
["bitfinex","ETHUSD",1734048598552,0.55,3889.0,3888.5,2.57162]
["bitfinex","ETHUSD",1734048599245,0.55,3889.0,3888.3,0.76159921]
["bitfinex","ETHUSD",1734048599416,0.55,3889.0,3888.1,6.62594831]
["bitfinex","ETHUSD",1734048599616,0.55,3889.0,3888.2,2.18799463]
["bitfinex","ETHUSD",1734048600117,0.55,3889.0,3888.6,2.57161]
["bitfinex","ETHUSD",1734048600543,0.55,3889.0,3888.2,1.05400831]
["bitfinex","ETHUSD",1734048600776,0.55,3889.0,3888.4,2.57172]
["bitfinex","ETHUSD",1734048600934,0.55,3889.0,3888.5,3.44668275]
["bitfinex","ETHUSD",1734048601134,0.55,3889.0,3888.5,2.57167]
["bitfinex","ETHUSD",1734048601658,0.55,3889.0,3888.5,2.57161]
["bitfinex","ETHUSD",1734048602066,0.55,3889.0,3888.4,0.66257283]
["bitfinex","ETHUSD",1734048602251,0.55,3889.0,3888.2,3.62582831]
["bitfinex","ETHUSD",1734048602252,0.55,3889.0,3888.5,0.87498612]
["bitfinex","ETHUSD",1734048602448,0.55,3889.0,3888.3,5.5718]
["bitfinex","ETHUSD",1734048602633,0.03214479,3888.9,3888.4,2.187549]
["bitfinex","ETHUSD",1734048602839,0.55,3889.0,3888.4,2.57174]
["bitfinex","ETHUSD",1734048603303,0.55,3889.0,3888.5,0.87515319]
["bitfinex","ETHUSD",1734048603633,0.03214476,3888.9,3888.5,0.87515319]
["bitfinex","ETHUSD",1734048603938,0.03214476,3888.9,3887.5,0.78485083]
["bitfinex","ETHUSD",1734048603939,1.23524183,3888.6,3887.8,1.05400831]
["bitfinex","ETHUSD",1734048604164,1.69745401,3888.6,3887.8,2.18876498]
["bitfinex","ETHUSD",1734048604379,1.69745401,3888.6,3887.9,0.87550599]
["bitfinex","ETHUSD",1734048604591,1.23524183,3888.6,3887.9,2.18889749]
["bitfinex","ETHUSD",1734048605458,1.23524183,3888.6,3887.7,4.05400831]
["bitfinex","ETHUSD",1734048605661,1.23524183,3888.6,3887.8,2.18946023]
["bitfinex","ETHUSD",1734048605854,0.767,3888.5,3887.8,2.18946023]
["bitfinex","ETHUSD",1734048606180,0.55,3888.4,3887.5,4.05400831]
["bitfinex","ETHUSD",1734048606380,0.767,3888.1,3887.6,0.87596129]
["bitfinex","ETHUSD",1734048606686,3.12188,3888.2,3887.3,1.05400831]
["bitfinex","ETHUSD",1734048606687,0.767,3887.8,3887.3,1.05400831]
["bitfinex","ETHUSD",1734048606854,0.9375888,3887.8,3887.4,2.19045532]
["bitfinex","ETHUSD",1734048607176,0.9375888,3887.8,3887.1,1.05400831]
["bitfinex","ETHUSD",1734048607177,0.55,3887.7,3887.1,1.05400831]
["bitfinex","ETHUSD",1734048607349,0.55,3887.7,3887.0,3.24441159]
["bitfinex","ETHUSD",1734048607559,0.55,3887.7,3887.1,2.19040328]
["bitfinex","ETHUSD",1734048607753,0.55,3887.7,3887.2,2.19040328]
["bitfinex","ETHUSD",1734048608770,0.55,3887.7,3887.3,0.87622554]
["bitfinex","ETHUSD",1734048608968,0.55,3887.7,3887.1,7.39030831]
["bitfinex","ETHUSD",1734048609169,0.55,3887.7,3887.2,2.19056086]
["bitfinex","ETHUSD",1734048609384,0.55,3887.7,3887.3,0.87622434]
["bitfinex","ETHUSD",1734048609591,0.55,3887.7,3887.1,5.5726]
["bitfinex","ETHUSD",1734048609879,0.55,3887.7,3887.2,2.19034671]
["bitfinex","ETHUSD",1734048610195,0.55,3887.7,3887.3,0.87615339]
["bitfinex","ETHUSD",1734048610416,0.55,3887.7,3887.0,1.05400831]
["bitfinex","ETHUSD",1734048610557,0.75022418,3887.7,3887.0,2.1903994]
["bitfinex","ETHUSD",1734048610759,0.75022418,3887.7,3886.8,1.05400831]
["bitfinex","ETHUSD",1734048610760,0.55,3887.5,3887.1,0.87615976]
["bitfinex","ETHUSD",1734048610967,0.55,3887.5,3886.9,3.0]
["bitfinex","ETHUSD",1734048611277,0.55,3887.1,3886.6,1.05400831]
["bitfinex","ETHUSD",1734048611475,0.7864,3887.0,3886.3,1.05400831]
["bitfinex","ETHUSD",1734048611794,0.55,3886.9,3886.1,1.05400831]
["bitfinex","ETHUSD",1734048611998,0.55,3886.9,3886.2,2.19126685]
["bitfinex","ETHUSD",1734048612152,0.55,3886.9,3886.3,0.87650674]
["bitfinex","ETHUSD",1734048612351,0.55,3886.9,3885.9,4.44730831]
["bitfinex","ETHUSD",1734048612352,0.55,3886.7,3885.9,4.44730831]
["bitfinex","ETHUSD",1734048612559,0.55,3886.7,3886.0,2.19012322]
["bitfinex","ETHUSD",1734048613483,0.7687,3886.6,3886.0,3.0]
["bitfinex","ETHUSD",1734048613689,0.58216348,3886.5,3885.7,1.05400831]
["bitfinex","ETHUSD",1734048613885,0.55,3886.1,3885.4,1.05400831]
["bitfinex","ETHUSD",1734048614059,0.55,3886.1,3885.4,3.24396412]
["bitfinex","ETHUSD",1734048614270,0.55,3886.1,3885.5,0.87598232]
["bitfinex","ETHUSD",1734048614520,0.55,3886.1,3885.3,2.57373]
["bitfinex","ETHUSD",1734048614781,0.55,3886.1,3885.4,0.87560713]
["bitfinex","ETHUSD",1734048614993,0.55,3886.1,3885.6,3.0]
["bitfinex","ETHUSD",1734048615176,0.55,3886.1,3885.2,0.7801]
["bitfinex","ETHUSD",1734048615376,0.55,3886.1,3885.4,3.0]
["bitfinex","ETHUSD",1734048616082,0.55,3886.1,3885.3,3.0]
["bitfinex","ETHUSD",1734048616448,0.55,3886.1,3885.4,3.0]
["bitfinex","ETHUSD",1734048616862,0.55,3885.9,3885.2,3.0]
["bitfinex","ETHUSD",1734048617065,0.58217024,3886.1,3885.1,2.57393]
["bitfinex","ETHUSD",1734048617399,0.55,3885.9,3885.1,2.57393]
["bitfinex","ETHUSD",1734048618569,0.55,3885.9,3885.2,3.0]
["bitfinex","ETHUSD",1734048619178,0.55,3886.1,3884.9,5.47377024]
["bitfinex","ETHUSD",1734048619391,0.55,3886.1,3885.3,2.57376]
["bitfinex","ETHUSD",1734048620221,0.55,3886.1,3884.9,5.47377024]
["bitfinex","ETHUSD",1734048620372,0.55,3886.1,3885.3,2.57378]
["bitfinex","ETHUSD",1734048621671,0.55,3885.9,3885.2,3.0]
["bitfinex","ETHUSD",1734048621866,0.03217043,3885.8,3885.2,3.0]
["bitfinex","ETHUSD",1734048622097,0.55,3885.9,3885.2,3.0]
["bitfinex","ETHUSD",1734048622291,0.03217039,3885.8,3885.2,3.0]
["bitfinex","ETHUSD",1734048622704,0.55,3885.7,3884.6,5.57422]
["bitfinex","ETHUSD",1734048623001,1.3378,3885.5,3884.6,2.57422]
["bitfinex","ETHUSD",1734048623204,0.55,3885.3,3884.2,0.7873]
["bitfinex","ETHUSD",1734048623376,0.03217605,3885.2,3884.3,2.5744]
["bitfinex","ETHUSD",1734048623581,0.03217605,3885.2,3884.5,2.47377024]
["bitfinex","ETHUSD",1734048623781,0.55,3885.3,3884.5,2.47377024]
["bitfinex","ETHUSD",1734048623782,0.55,3885.3,3884.9,2.574]
["bitfinex","ETHUSD",1734048624199,0.8189,3885.4,3884.5,2.47377024]
["bitfinex","ETHUSD",1734048624407,0.18240604,3886.6,3885.5,2.57365]
["bitfinex","ETHUSD",1734048624408,0.8189,3885.7,3885.5,2.57365]
["bitfinex","ETHUSD",1734048624604,1.50414183,3886.4,3885.6,2.57358]
["bitfinex","ETHUSD",1734048624818,1.50414183,3886.4,3885.7,2.57353]
["bitfinex","ETHUSD",1734048625001,1.50414183,3886.4,3885.3,2.5738]
["bitfinex","ETHUSD",1734048625319,1.50414183,3886.4,3885.4,2.57367]
["bitfinex","ETHUSD",1734048625728,1.50414183,3886.4,3885.9,2.57338]
["bitfinex","ETHUSD",1734048626019,1.50414183,3886.4,3886.0,2.57332]
["bitfinex","ETHUSD",1734048626241,1.50414183,3886.4,3885.3,5.47377024]
["bitfinex","ETHUSD",1734048626242,0.8189,3886.4,3885.3,5.47377024]
["bitfinex","ETHUSD",1734048626400,0.7979,3886.9,3886.6,2.57293]
["bitfinex","ETHUSD",1734048627123,1.43954183,3887.6,3886.8,2.57274]
["bitfinex","ETHUSD",1734048627323,1.43954183,3887.6,3886.3,2.57309]
["bitfinex","ETHUSD",1734048627622,1.43954183,3887.6,3886.6,2.57291]
["bitfinex","ETHUSD",1734048627798,0.14717024,3887.5,3886.3,2.57309]
["bitfinex","ETHUSD",1734048628184,0.14717024,3887.5,3886.1,5.47377024]
["bitfinex","ETHUSD",1734048628388,0.14717024,3887.5,3886.5,2.573]
["bitfinex","ETHUSD",1734048628616,0.17933081,3887.5,3886.5,2.573]
["bitfinex","ETHUSD",1734048628802,0.71188726,3887.4,3886.5,2.573]
["bitfinex","ETHUSD",1734048629324,0.71188726,3887.4,3886.6,2.57291]
["bitfinex","ETHUSD",1734048629741,0.71188726,3887.4,3886.5,2.47377024]
["bitfinex","ETHUSD",1734048629939,0.55,3887.5,3887.0,2.57261]
["bitfinex","ETHUSD",1734048630308,0.7543,3887.6,3887.1,2.57254]
["bitfinex","ETHUSD",1734048630508,0.7543,3887.6,3887.3,2.57247]
["bitfinex","ETHUSD",1734048630831,0.82,3887.9,3886.9,5.47377024]
["bitfinex","ETHUSD",1734048631030,0.82,3887.9,3886.9,5.73105124]
["bitfinex","ETHUSD",1734048631529,0.82,3887.9,3887.3,2.57245]
["bitfinex","ETHUSD",1734048631827,0.55,3887.8,3887.0,2.57267]
["bitfinex","ETHUSD",1734048632128,0.55,3887.8,3887.1,2.57258]
["bitfinex","ETHUSD",1734048632503,0.55,3887.8,3886.9,5.73105124]
["bitfinex","ETHUSD",1734048632832,0.55,3887.8,3887.0,0.57310512]
["bitfinex","ETHUSD",1734048632994,0.55,3887.8,3887.4,2.57234]
["bitfinex","ETHUSD",1734048633194,0.55,3887.8,3887.1,2.57255]
["bitfinex","ETHUSD",1734048633923,0.55,3887.8,3887.3,2.57246]
["bitfinex","ETHUSD",1734048634124,0.55,3887.8,3887.0,0.57310512]
["bitfinex","ETHUSD",1734048634326,0.55,3887.6,3887.0,2.57262]
["bitfinex","ETHUSD",1734048634492,0.55,3887.6,3886.9,3.0]
["bitfinex","ETHUSD",1734048634690,0.55,3887.8,3886.9,3.0]
["bitfinex","ETHUSD",1734048635051,0.55,3887.8,3887.0,2.57262]
["bitfinex","ETHUSD",1734048636098,0.55,3887.8,3887.1,2.5726]
["bitfinex","ETHUSD",1734048636288,0.55,3887.8,3887.2,2.5725]
["bitfinex","ETHUSD",1734048636514,0.55,3887.8,3887.4,2.57241]
["bitfinex","ETHUSD",1734048637311,0.55,3887.8,3886.9,5.04649024]
["bitfinex","ETHUSD",1734048637627,0.55,3887.8,3887.1,2.57259]
["bitfinex","ETHUSD",1734048638533,0.55,3887.8,3887.2,2.57254]
["bitfinex","ETHUSD",1734048639392,0.55,3887.8,3887.5,2.57233]
["bitfinex","ETHUSD",1734048639798,0.82,3887.9,3887.5,2.57233]
["bitfinex","ETHUSD",1734048640523,0.82,3887.9,3887.1,3.0]
["bitfinex","ETHUSD",1734048640729,0.82,3887.9,3887.2,2.57249]
["bitfinex","ETHUSD",1734048640909,0.82,3887.9,3887.4,2.5724]
["bitfinex","ETHUSD",1734048641229,0.82,3887.9,3887.5,2.57233]
["bitfinex","ETHUSD",1734048642430,0.82,3887.9,3887.2,2.57248]
["bitfinex","ETHUSD",1734048642626,0.82,3887.9,3887.3,2.57246]
["bitfinex","ETHUSD",1734048642827,0.82,3887.9,3887.1,0.70596202]
["bitfinex","ETHUSD",1734048643030,0.82,3887.9,3887.2,2.57253]
["bitfinex","ETHUSD",1734048643354,0.82,3887.9,3887.1,0.70596202]
["bitfinex","ETHUSD",1734048643563,0.55,3887.8,3887.0,5.57261]
["bitfinex","ETHUSD",1734048643856,0.55,3887.8,3887.1,2.5726]
["bitfinex","ETHUSD",1734048644630,0.55,3887.8,3886.9,5.04651024]
["bitfinex","ETHUSD",1734048644839,0.55,3887.8,3887.0,5.57266]
["bitfinex","ETHUSD",1734048645537,0.55,3887.8,3886.9,2.47377024]
["bitfinex","ETHUSD",1734048645723,0.55,3887.8,3887.1,2.57259]
["bitfinex","ETHUSD",1734048645926,0.55,3887.8,3887.2,2.57254]
["bitfinex","ETHUSD",1734048647017,0.55,3887.8,3886.9,2.91547105]
["bitfinex","ETHUSD",1734048647018,0.8099,3887.7,3886.9,2.47377024]
["bitfinex","ETHUSD",1734048647217,0.55,3887.6,3886.6,3.0]
["bitfinex","ETHUSD",1734048647426,0.55,3887.6,3886.8,2.5728]
["bitfinex","ETHUSD",1734048647730,1.01172318,3887.6,3886.9,3.0]
["bitfinex","ETHUSD",1734048648649,0.55,3887.4,3886.6,5.57293]
["bitfinex","ETHUSD",1734048649205,0.55,3887.4,3886.8,3.0]
["bitfinex","ETHUSD",1734048649638,0.55,3887.4,3887.0,2.57261]
["bitfinex","ETHUSD",1734048650333,0.55,3887.4,3886.5,2.47377024]
["bitfinex","ETHUSD",1734048650526,0.55,3887.4,3886.8,2.5728]
["bitfinex","ETHUSD",1734048650843,0.55,3887.4,3886.9,3.0]
["bitfinex","ETHUSD",1734048652050,0.55,3887.4,3886.1,2.57326]
["bitfinex","ETHUSD",1734048652051,0.55,3887.0,3886.1,2.57326]
["bitfinex","ETHUSD",1734048652211,0.68372585,3887.0,3886.1,2.57326]
["bitfinex","ETHUSD",1734048652413,0.68372585,3887.0,3885.9,2.5734]
["bitfinex","ETHUSD",1734048652414,0.55,3886.8,3885.9,2.5734]
["bitfinex","ETHUSD",1734048652728,0.55,3886.6,3885.7,2.47377024]
["bitfinex","ETHUSD",1734048653035,0.55,3886.6,3885.8,2.57344]
["bitfinex","ETHUSD",1734048653610,0.55,3886.6,3885.9,3.0]
["bitfinex","ETHUSD",1734048653611,0.03216445,3886.5,3885.9,3.0]
["bitfinex","ETHUSD",1734048653805,0.55,3886.6,3885.9,3.0]
["bitfinex","ETHUSD",1734048654010,0.7854,3886.5,3885.7,5.47377024]
["bitfinex","ETHUSD",1734048654220,0.7854,3886.5,3885.7,2.47377024]
["bitfinex","ETHUSD",1734048654441,0.81756468,3886.5,3885.7,2.47377024]
["bitfinex","ETHUSD",1734048654656,0.55,3886.4,3885.7,5.04729024]
["bitfinex","ETHUSD",1734048655017,0.55,3886.4,3885.7,2.47377024]
["bitfinex","ETHUSD",1734048655213,0.55,3886.4,3885.9,2.57339]
["bitfinex","ETHUSD",1734048655412,0.7854,3886.5,3885.7,2.47377024]
["bitfinex","ETHUSD",1734048655413,0.7854,3886.5,3886.1,2.57326]
["bitfinex","ETHUSD",1734048655650,0.7854,3886.5,3886.1,2.57324]
["bitfinex","ETHUSD",1734048655847,0.7854,3886.5,3885.8,1.86680721]
["bitfinex","ETHUSD",1734048656013,0.7854,3886.5,3886.0,3.0]
["bitfinex","ETHUSD",1734048656209,0.7854,3886.5,3885.8,3.8099]
["bitfinex","ETHUSD",1734048656210,0.7854,3886.5,3885.8,3.0]
["bitfinex","ETHUSD",1734048656421,0.55,3886.4,3885.7,2.47377024]
["bitfinex","ETHUSD",1734048656709,0.55,3886.4,3885.9,3.0]
["bitfinex","ETHUSD",1734048657354,0.55,3886.4,3885.7,2.47377024]
["bitfinex","ETHUSD",1734048657514,0.55,3886.4,3885.9,2.57334]
["bitfinex","ETHUSD",1734048657716,0.55,3886.4,3886.0,3.0]
["bitfinex","ETHUSD",1734048660254,0.55,3886.4,3885.7,8.04730024]
["bitfinex","ETHUSD",1734048660553,0.55,3886.4,3885.8,3.0]
["bitfinex","ETHUSD",1734048661440,0.55,3886.4,3885.9,3.0]
["bitfinex","ETHUSD",1734048662146,0.55,3886.2,3885.4,3.0]
["bitfinex","ETHUSD",1734048662346,0.55,3886.2,3885.5,0.87877024]
["bitfinex","ETHUSD",1734048662554,0.03216786,3886.1,3885.5,0.87877024]
["bitfinex","ETHUSD",1734048662862,0.55,3885.9,3885.2,2.82345]
["bitfinex","ETHUSD",1734048663037,0.71864988,3885.9,3885.2,2.82345]
["bitfinex","ETHUSD",1734048663437,0.71864988,3885.9,3885.2,0.2496]
["bitfinex","ETHUSD",1734048663668,0.71864988,3885.9,3885.4,2.57371]
["bitfinex","ETHUSD",1734048663669,0.55,3885.9,3885.4,2.57371]
["bitfinex","ETHUSD",1734048663964,0.8148,3886.0,3885.2,0.2496]
["bitfinex","ETHUSD",1734048663965,0.8148,3886.0,3885.7,2.47377024]
["bitfinex","ETHUSD",1734048664131,0.8148,3886.3,3885.9,2.5734]
["bitfinex","ETHUSD",1734048664331,0.8148,3886.3,3885.7,3.12090702]
["bitfinex","ETHUSD",1734048664560,0.8148,3886.3,3885.7,2.57353]
["bitfinex","ETHUSD",1734048665563,0.8148,3886.3,3885.8,2.57345]
["bitfinex","ETHUSD",1734048667029,0.8148,3886.3,3885.6,1.05690721]
["bitfinex","ETHUSD",1734048667231,0.55,3886.2,3885.7,5.1975617]
["bitfinex","ETHUSD",1734048667564,0.55,3886.2,3885.7,3.0]
["bitfinex","ETHUSD",1734048668271,0.55,3886.2,3885.7,2.57351]
["bitfinex","ETHUSD",1734048669243,0.55,3886.2,3885.8,0.87961962]
["bitfinex","ETHUSD",1734048669443,0.68648,3886.2,3885.6,3.0]
["bitfinex","ETHUSD",1734048670170,0.68648,3886.2,3885.3,3.53067745]
["bitfinex","ETHUSD",1734048670171,0.55,3886.2,3885.4,4.05690721]
["bitfinex","ETHUSD",1734048670357,0.55,3886.2,3885.7,3.0]
["bitfinex","ETHUSD",1734048672873,0.55,3886.2,3885.5,1.05690721]
["bitfinex","ETHUSD",1734048673225,2.57275,3886.9,3885.9,2.5734]
["bitfinex","ETHUSD",1734048673226,0.7514,3886.8,3885.9,2.5734]
["bitfinex","ETHUSD",1734048673380,0.7514,3886.8,3886.5,2.57297]
["bitfinex","ETHUSD",1734048673669,0.7514,3886.8,3886.1,5.04704024]
["bitfinex","ETHUSD",1734048673670,0.7514,3887.8,3886.7,2.57287]
["bitfinex","ETHUSD",1734048673849,0.7514,3887.7,3886.7,2.57287]
["bitfinex","ETHUSD",1734048674048,0.40087218,3887.6,3886.7,2.57287]
["bitfinex","ETHUSD",1734048674259,0.40087218,3887.6,3886.5,3.24877024]
["bitfinex","ETHUSD",1734048674572,1.43664183,3887.7,3886.8,4.05690721]
["bitfinex","ETHUSD",1734048674735,1.43664183,3887.7,3887.0,2.57261]
["bitfinex","ETHUSD",1734048675071,1.43664183,3887.7,3887.1,0.8793128]
["bitfinex","ETHUSD",1734048675274,1.58030601,3887.7,3887.1,0.8793128]
["bitfinex","ETHUSD",1734048675472,1.58030601,3887.7,3887.0,2.57261]
["bitfinex","ETHUSD",1734048675789,0.55,3887.6,3887.0,2.57261]
["bitfinex","ETHUSD",1734048676575,0.55,3887.6,3886.8,1.05690721]
["bitfinex","ETHUSD",1734048676771,0.55,3887.6,3887.0,2.57266]
["bitfinex","ETHUSD",1734048677402,0.55,3887.6,3886.7,1.05690721]
["bitfinex","ETHUSD",1734048677613,0.55,3887.4,3886.7,2.19665771]
["bitfinex","ETHUSD",1734048677767,0.55,3887.4,3886.6,3.0]
["bitfinex","ETHUSD",1734048678148,0.55,3887.4,3886.7,0.87886337]
["bitfinex","ETHUSD",1734048678371,0.55,3887.4,3886.6,3.0]
["bitfinex","ETHUSD",1734048678574,0.55,3887.4,3886.7,0.87900966]
["bitfinex","ETHUSD",1734048679269,1.47604183,3887.5,3887.1,2.57257]
["bitfinex","ETHUSD",1734048679455,1.47604183,3887.5,3886.8,3.36905]
["bitfinex","ETHUSD",1734048679800,0.03215664,3887.4,3886.9,3.87877101]
["bitfinex","ETHUSD",1734048679981,0.03215664,3887.4,3886.9,3.0]
["bitfinex","ETHUSD",1734048680152,1.47604183,3887.5,3886.6,1.05690721]
["bitfinex","ETHUSD",1734048680153,1.47604183,3887.5,3886.6,4.05690721]
["bitfinex","ETHUSD",1734048680353,1.47604183,3887.5,3886.9,2.57268]
["bitfinex","ETHUSD",1734048680662,1.47604183,3887.5,3887.0,3.45132307]
["bitfinex","ETHUSD",1734048680871,1.47604183,3887.5,3887.0,2.57267]
["bitfinex","ETHUSD",1734048681959,1.47604183,3887.5,3886.9,3.0]
["bitfinex","ETHUSD",1734048682287,1.47604183,3887.5,3886.5,4.85543106]
["bitfinex","ETHUSD",1734048682288,0.55,3887.2,3886.5,4.05690721]
["bitfinex","ETHUSD",1734048682468,0.55,3887.2,3886.7,3.0]
["bitfinex","ETHUSD",1734048683279,0.55,3887.2,3886.7,2.57287]
["bitfinex","ETHUSD",1734048683791,0.7667,3887.3,3886.8,0.87897757]
["bitfinex","ETHUSD",1734048684090,0.8295,3887.8,3886.9,0.7824]
["bitfinex","ETHUSD",1734048684316,0.03215469,3887.7,3886.9,3.25423506]
["bitfinex","ETHUSD",1734048684510,0.03215469,3887.7,3886.5,2.89621443]
["bitfinex","ETHUSD",1734048684511,0.8295,3887.6,3886.6,4.05690721]
["bitfinex","ETHUSD",1734048684813,0.8295,3887.6,3886.7,4.76966745]
["bitfinex","ETHUSD",1734048685113,0.8295,3887.6,3886.8,2.19681745]
["bitfinex","ETHUSD",1734048685279,0.55,3887.5,3886.9,0.87872698]
["bitfinex","ETHUSD",1734048685458,0.55,3887.5,3887.0,2.57266]
["bitfinex","ETHUSD",1734048686690,0.55,3887.5,3886.7,1.05690721]
["bitfinex","ETHUSD",1734048686691,0.03215734,3887.4,3886.7,1.05690721]
["bitfinex","ETHUSD",1734048686899,0.55,3887.1,3886.7,4.05690721]
["bitfinex","ETHUSD",1734048687232,0.55,3887.1,3886.1,3.47526262]
["bitfinex","ETHUSD",1734048687233,0.55,3886.8,3886.2,1.05690721]
["bitfinex","ETHUSD",1734048687362,0.55,3886.8,3886.2,2.197672]
["bitfinex","ETHUSD",1734048688367,0.55,3886.8,3886.2,5.197672]
["bitfinex","ETHUSD",1734048688588,0.55,3886.8,3886.3,2.197672]
["bitfinex","ETHUSD",1734048688793,0.55,3886.8,3886.4,0.8790688]
["bitfinex","ETHUSD",1734048688994,0.55,3886.6,3886.0,1.05690721]
["bitfinex","ETHUSD",1734048689195,0.55,3886.6,3886.0,2.19801755]
["bitfinex","ETHUSD",1734048689400,0.55,3886.6,3885.9,4.05690721]
["bitfinex","ETHUSD",1734048689401,0.55,3886.6,3886.1,0.87920702]
["bitfinex","ETHUSD",1734048689666,0.55,3886.6,3885.8,3.0]
["bitfinex","ETHUSD",1734048689667,0.55,3886.6,3886.2,0.87920702]
["bitfinex","ETHUSD",1734048689881,0.55,3886.6,3886.3,0.87926644]
["bitfinex","ETHUSD",1734048690515,0.55,3886.6,3886.2,2.5732]
["bitfinex","ETHUSD",1734048690516,0.8068,3886.7,3886.2,2.5732]
["bitfinex","ETHUSD",1734048690722,0.8068,3886.7,3886.1,1.05690721]
["bitfinex","ETHUSD",1734048690723,0.8068,3886.7,3886.3,4.77127177]
["bitfinex","ETHUSD",1734048691020,0.68524183,3886.9,3886.4,2.19809807]
["bitfinex","ETHUSD",1734048691021,0.55,3886.8,3886.4,2.19809807]
["bitfinex","ETHUSD",1734048691163,0.55,3886.8,3886.5,2.1980972]
["bitfinex","ETHUSD",1734048691371,0.55,3886.8,3886.3,3.63003721]
["bitfinex","ETHUSD",1734048691569,0.55,3886.8,3886.4,2.19809856]
["bitfinex","ETHUSD",1734048691767,0.55,3886.8,3886.3,2.57313]
["bitfinex","ETHUSD",1734048691768,0.55,3886.8,3886.5,0.87923942]
["bitfinex","ETHUSD",1734048691970,0.55,3886.8,3886.3,2.57313]
["bitfinex","ETHUSD",1734048692189,0.55,3886.8,3886.4,2.19826867]
["bitfinex","ETHUSD",1734048692393,0.55,3886.8,3886.5,0.87930747]
["bitfinex","ETHUSD",1734048692564,0.55,3886.8,3886.3,3.63003721]
["bitfinex","ETHUSD",1734048692768,0.55,3886.8,3886.4,2.19865082]
["bitfinex","ETHUSD",1734048693000,0.55,3886.8,3886.5,0.87946033]
["bitfinex","ETHUSD",1734048693206,0.75151418,3886.8,3886.2,1.05690721]
["bitfinex","ETHUSD",1734048693410,0.55,3886.8,3886.2,3.25614319]
["bitfinex","ETHUSD",1734048694073,0.55,3886.9,3886.2,3.25614319]
["bitfinex","ETHUSD",1734048694582,0.55,3886.9,3886.3,3.25614319]
["bitfinex","ETHUSD",1734048694892,0.55,3886.9,3886.4,2.1997392]
["bitfinex","ETHUSD",1734048695096,0.55,3886.9,3886.1,4.05690721]
["bitfinex","ETHUSD",1734048695097,0.7986,3886.8,3886.1,4.05690721]
["bitfinex","ETHUSD",1734048695313,1.00876818,3886.9,3885.9,1.58536082]
["bitfinex","ETHUSD",1734048695314,0.55,3886.5,3886.2,2.20010658]
["bitfinex","ETHUSD",1734048695469,0.55,3886.5,3886.0,1.05690721]
["bitfinex","ETHUSD",1734048695470,0.55,3886.3,3885.9,1.05690721]
["bitfinex","ETHUSD",1734048695682,0.55,3886.3,3886.0,2.20063402]
["bitfinex","ETHUSD",1734048695888,0.55,3886.5,3885.8,1.05690721]
["bitfinex","ETHUSD",1734048696132,0.8037,3886.2,3885.9,0.88028369]
["bitfinex","ETHUSD",1734048696427,0.8037,3886.2,3885.7,1.05690721]
["bitfinex","ETHUSD",1734048697391,0.8037,3886.2,3885.8,5.83119391]
["bitfinex","ETHUSD",1734048697623,0.8037,3886.2,3885.9,2.2008367]
["bitfinex","ETHUSD",1734048697838,0.8037,3886.2,3886.0,2.20051924]
["bitfinex","ETHUSD",1734048698128,1.3537,3886.2,3886.1,0.88033468]
["bitfinex","ETHUSD",1734048698325,1.3537,3886.2,3885.8,1.05690721]
["bitfinex","ETHUSD",1734048698517,1.3537,3886.2,3885.9,1.05690721]
["bitfinex","ETHUSD",1734048699202,0.7578,3886.9,3886.3,2.57312]
["bitfinex","ETHUSD",1734048699507,0.7578,3886.9,3886.4,4.77279845]
["bitfinex","ETHUSD",1734048699805,0.7578,3886.9,3886.5,4.77272845]
["bitfinex","ETHUSD",1734048699996,0.7578,3886.9,3886.6,2.19973845]
["bitfinex","ETHUSD",1734048700193,0.7578,3886.9,3886.7,0.87965125]
["bitfinex","ETHUSD",1734048700454,0.7578,3886.9,3886.7,2.57286]
["bitfinex","ETHUSD",1734048700757,0.7578,3887.2,3886.7,2.57286]
["bitfinex","ETHUSD",1734048701028,0.7578,3887.2,3886.8,2.19895399]
["bitfinex","ETHUSD",1734048701219,0.7578,3887.2,3886.9,0.8796209]
["bitfinex","ETHUSD",1734048701401,0.7578,3887.2,3886.5,5.57297]
["bitfinex","ETHUSD",1734048701402,0.7578,3887.2,3886.5,6.63682741]
["bitfinex","ETHUSD",1734048701728,0.55,3887.1,3886.6,5.83571272]
["bitfinex","ETHUSD",1734048701926,0.55,3887.1,3886.7,2.19892531]
["bitfinex","ETHUSD",1734048702138,0.55,3887.1,3886.8,0.87957012]
["bitfinex","ETHUSD",1734048702325,0.55,3887.1,3886.6,3.63678741]
["bitfinex","ETHUSD",1734048702532,0.55,3887.1,3886.7,2.19868636]
["bitfinex","ETHUSD",1734048703231,0.55,3887.1,3886.7,5.83535377]
["bitfinex","ETHUSD",1734048703442,0.55,3887.1,3886.8,2.19868636]
["bitfinex","ETHUSD",1734048703645,0.55,3887.1,3886.9,0.87947454]
["bitfinex","ETHUSD",1734048703809,0.55,3887.1,3886.7,3.63666741]
["bitfinex","ETHUSD",1734048704003,0.55,3887.1,3886.8,2.19849555]
["bitfinex","ETHUSD",1734048704317,0.55,3887.1,3886.9,0.87939822]
["bitfinex","ETHUSD",1734048704528,0.55,3887.1,3886.6,1.06385741]
["bitfinex","ETHUSD",1734048704715,0.55,3887.1,3886.6,3.26262169]
["bitfinex","ETHUSD",1734048705036,0.55,3887.1,3886.7,2.19876428]
["bitfinex","ETHUSD",1734048705241,0.55,3887.1,3886.5,4.06385741]
["bitfinex","ETHUSD",1734048705540,0.55,3887.1,3886.6,2.1989546]
["bitfinex","ETHUSD",1734048705844,0.55,3887.1,3886.7,2.1989546]
["bitfinex","ETHUSD",1734048706138,0.55,3887.1,3886.8,0.87958184]
["bitfinex","ETHUSD",1734048706341,0.55,3887.1,3886.6,3.63672741]
["bitfinex","ETHUSD",1734048706543,0.55,3887.1,3886.4,4.58536082]
["bitfinex","ETHUSD",1734048706544,0.55,3887.1,3886.7,2.19892542]
["bitfinex","ETHUSD",1734048706844,0.68078,3887.1,3886.5,1.06385741]
["bitfinex","ETHUSD",1734048707030,0.68078,3887.1,3886.5,3.26289577]
["bitfinex","ETHUSD",1734048707221,0.71294205,3887.1,3886.6,2.19903836]
["bitfinex","ETHUSD",1734048707426,0.71294205,3887.1,3886.7,0.87961534]
["bitfinex","ETHUSD",1734048707628,0.14707421,3887.0,3886.4,4.06385741]
["bitfinex","ETHUSD",1734048707809,0.79,3886.8,3886.5,5.1993134]
["bitfinex","ETHUSD",1734048708010,0.79,3886.8,3886.6,0.87972536]
["bitfinex","ETHUSD",1734048708210,0.79,3886.8,3886.3,1.06385741]
["bitfinex","ETHUSD",1734048708442,0.79,3886.8,3886.4,3.0]
["bitfinex","ETHUSD",1734048708643,0.79,3886.8,3886.5,5.19924193]
["bitfinex","ETHUSD",1734048708844,0.79,3886.8,3886.6,0.87969677]
["bitfinex","ETHUSD",1734048709209,0.79,3886.8,3886.4,1.06385741]
["bitfinex","ETHUSD",1734048709532,0.79,3886.8,3886.5,3.0]
["bitfinex","ETHUSD",1734048709830,0.79,3886.8,3886.6,0.87984304]
["bitfinex","ETHUSD",1734048710036,0.79,3886.8,3886.4,1.06385741]
["bitfinex","ETHUSD",1734048710221,0.79,3886.8,3886.5,3.0]
["bitfinex","ETHUSD",1734048710428,0.79,3886.8,3886.6,2.19955306]
["bitfinex","ETHUSD",1734048710627,0.684,3886.7,3886.3,1.06385741]
["bitfinex","ETHUSD",1734048710840,0.79,3886.8,3886.4,2.20022443]
["bitfinex","ETHUSD",1734048711043,0.7742,3887.1,3886.5,3.26408184]
["bitfinex","ETHUSD",1734048711258,0.7742,3887.1,3886.8,2.5728]
["bitfinex","ETHUSD",1734048711461,0.7742,3887.1,3886.6,3.26408184]
["bitfinex","ETHUSD",1734048711462,0.7742,3887.1,3886.9,2.20022443]
["bitfinex","ETHUSD",1734048711761,0.7742,3887.1,3886.7,1.06385741]
["bitfinex","ETHUSD",1734048711961,0.7742,3887.1,3886.7,3.26332003]
["bitfinex","ETHUSD",1734048712662,0.7742,3887.1,3886.8,2.1996162]
["bitfinex","ETHUSD",1734048712861,0.7742,3887.1,3886.8,4.7724062]
["bitfinex","ETHUSD",1734048713065,0.7742,3887.1,3886.9,2.1996162]
["bitfinex","ETHUSD",1734048713269,2.03654183,3887.6,3887.0,0.87984648]
["bitfinex","ETHUSD",1734048713430,0.55,3887.4,3886.8,3.63664741]
["bitfinex","ETHUSD",1734048713634,0.55,3887.4,3886.9,2.19966862]
["bitfinex","ETHUSD",1734048713937,0.55,3887.5,3887.0,0.87986745]
["bitfinex","ETHUSD",1734048714133,0.8013,3887.6,3887.1,2.19953926]
["bitfinex","ETHUSD",1734048714335,0.8013,3888.0,3887.4,2.57241]
["bitfinex","ETHUSD",1734048714650,0.8013,3888.0,3887.5,0.87967429]
["bitfinex","ETHUSD",1734048714866,0.8013,3888.0,3887.3,1.06385741]
["bitfinex","ETHUSD",1734048715165,0.8013,3888.0,3887.3,2.199176]
["bitfinex","ETHUSD",1734048715371,0.8013,3888.0,3887.2,3.63639741]
["bitfinex","ETHUSD",1734048715372,0.8013,3888.0,3887.4,0.8796704]
["bitfinex","ETHUSD",1734048715567,0.55,3887.9,3887.2,3.63639741]
["bitfinex","ETHUSD",1734048715769,0.55,3887.9,3887.3,6.26274826]
["bitfinex","ETHUSD",1734048716068,0.55,3887.9,3887.4,2.19889085]
["bitfinex","ETHUSD",1734048716280,0.55,3887.9,3887.3,4.06385741]
["bitfinex","ETHUSD",1734048716281,0.55,3887.9,3887.5,0.87955634]
["bitfinex","ETHUSD",1734048716565,0.55,3887.9,3887.1,1.58536082]
["bitfinex","ETHUSD",1734048716566,0.55,3887.9,3887.2,1.06385741]
["bitfinex","ETHUSD",1734048716757,1.01085518,3887.9,3887.3,3.0]
["bitfinex","ETHUSD",1734048716946,1.01085518,3887.9,3887.4,2.19957278]
["bitfinex","ETHUSD",1734048717149,0.55,3887.7,3887.1,1.06385741]
["bitfinex","ETHUSD",1734048717473,0.55,3887.7,3886.9,1.58536082]
["bitfinex","ETHUSD",1734048717474,0.7923,3887.6,3886.9,1.06385741]
["bitfinex","ETHUSD",1734048717644,0.58215733,3887.5,3886.9,3.26433743]
["bitfinex","ETHUSD",1734048718232,0.58215733,3887.5,3886.9,1.06385741]
["bitfinex","ETHUSD",1734048718452,0.58215733,3887.5,3886.9,3.26474644]
["bitfinex","ETHUSD",1734048718785,0.58215733,3887.5,3887.0,3.26474644]
["bitfinex","ETHUSD",1734048718980,0.58215733,3887.5,3887.1,2.20088903]
["bitfinex","ETHUSD",1734048719182,0.58215733,3887.5,3887.2,0.88035561]
["bitfinex","ETHUSD",1734048719484,0.58215733,3887.5,3886.9,1.06385741]
["bitfinex","ETHUSD",1734048719781,0.58215733,3887.5,3886.9,3.26519777]
["bitfinex","ETHUSD",1734048720182,0.58215733,3887.5,3887.0,3.26519777]
["bitfinex","ETHUSD",1734048720389,0.58215733,3887.5,3887.1,2.20134036]
["bitfinex","ETHUSD",1734048720688,0.58215733,3887.5,3887.2,0.88053614]
["bitfinex","ETHUSD",1734048720855,0.58215733,3887.5,3887.0,1.06385741]
["bitfinex","ETHUSD",1734048721506,0.58215733,3887.5,3887.1,2.2007026]
["bitfinex","ETHUSD",1734048721649,0.58215733,3887.5,3887.2,0.88028104]
["bitfinex","ETHUSD",1734048721853,0.7772,3887.4,3886.9,1.06385741]
["bitfinex","ETHUSD",1734048722079,0.55,3887.3,3886.9,3.26493701]
["bitfinex","ETHUSD",1734048723257,0.55,3887.3,3886.9,1.06385741]
["bitfinex","ETHUSD",1734048723459,0.93995,3887.3,3886.9,2.20125591]
["bitfinex","ETHUSD",1734048723677,0.93995,3887.3,3886.8,1.06385741]
["bitfinex","ETHUSD",1734048723678,0.55,3887.3,3887.0,0.88050236]
["bitfinex","ETHUSD",1734048723987,0.55,3887.1,3886.7,1.06385741]
["bitfinex","ETHUSD",1734048724152,0.55,3887.1,3886.5,1.58536082]
["bitfinex","ETHUSD",1734048724153,0.55,3886.9,3886.5,1.06385741]
["bitfinex","ETHUSD",1734048724352,0.55,3886.9,3886.6,2.20185818]
["bitfinex","ETHUSD",1734048724552,0.55,3886.9,3886.3,1.06385741]
["bitfinex","ETHUSD",1734048725556,1.3616,3886.7,3886.3,1.06385741]
["bitfinex","ETHUSD",1734048725894,1.3616,3886.7,3886.4,0.88086103]
["bitfinex","ETHUSD",1734048726098,0.55,3886.5,3886.0,2.64921823]
["bitfinex","ETHUSD",1734048726254,0.8116,3886.4,3886.1,2.20269243]
["bitfinex","ETHUSD",1734048726595,0.55,3886.3,3886.2,0.88107697]
["bitfinex","ETHUSD",1734048726894,0.55,3886.3,3885.6,4.68741443]
["bitfinex","ETHUSD",1734048726895,0.55,3886.3,3886.1,2.20273012]
["bitfinex","ETHUSD",1734048727189,0.55,3886.3,3886.2,0.88108878]
["bitfinex","ETHUSD",1734048727393,0.55,3886.3,3885.9,1.06385741]
["bitfinex","ETHUSD",1734048727596,0.55,3886.3,3886.0,2.20256566]
["bitfinex","ETHUSD",1734048727795,0.55,3886.3,3885.8,1.06385741]
["bitfinex","ETHUSD",1734048728092,0.55,3886.3,3885.8,2.2027997]
["bitfinex","ETHUSD",1734048728392,0.55,3886.3,3885.9,0.88111988]
["bitfinex","ETHUSD",1734048728592,0.55,3886.3,3885.7,1.06385741]
["bitfinex","ETHUSD",1734048728896,0.55,3885.9,3885.8,0.88103268]
["bitfinex","ETHUSD",1734048729194,0.55,3885.9,3885.6,0.88103268]
["bitfinex","ETHUSD",1734048729489,0.55,3885.9,3885.7,0.88103268]
["bitfinex","ETHUSD",1734048729657,0.55,3885.9,3885.5,1.06385741]
["bitfinex","ETHUSD",1734048731381,0.55,3885.7,3885.3,1.06385741]
["bitfinex","ETHUSD",1734048731594,0.55,3885.7,3885.3,2.20089528]
["bitfinex","ETHUSD",1734048731760,0.55,3885.9,3885.4,0.88035811]
["bitfinex","ETHUSD",1734048731965,1.04740122,3885.9,3885.2,1.31345741]
["bitfinex","ETHUSD",1734048732160,0.55,3885.9,3885.3,2.20113363]
["bitfinex","ETHUSD",1734048732373,0.55,3885.9,3885.2,0.2496]
["bitfinex","ETHUSD",1734048732374,0.8116,3885.7,3885.2,0.2496]
["bitfinex","ETHUSD",1734048732623,0.55,3885.6,3885.2,0.2496]
["bitfinex","ETHUSD",1734048734158,0.55,3885.8,3885.2,1.31345741]
["bitfinex","ETHUSD",1734048734371,0.55,3885.8,3885.3,2.19978346]
["bitfinex","ETHUSD",1734048734573,0.55,3885.8,3885.4,0.87994502]
["bitfinex","ETHUSD",1734048735586,3.9059,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734048738173,4.59114183,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734048739966,2.01734183,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734048740479,2.77950394,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734048740699,5.35330394,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734048742917,2.77950394,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734048743285,5.35330394,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734048744622,8.35330394,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734048746200,0.55,3885.0,3883.1,3.7981]
["bitfinex","ETHUSD",1734048746529,4.57303929,3885.2,3883.1,0.7981]
["bitfinex","ETHUSD",1734048746530,0.55,3884.0,3883.1,0.7981]
["bitfinex","ETHUSD",1734048746825,0.55,3883.8,3883.1,0.7981]
["bitfinex","ETHUSD",1734048747326,0.55,3883.9,3883.1,0.7981]
["bitfinex","ETHUSD",1734048750607,1.3702,3883.7,3882.0,0.12875206]
["bitfinex","ETHUSD",1734048750807,1.3702,3883.7,3882.3,0.09938973]
["bitfinex","ETHUSD",1734048750808,0.55,3883.5,3882.3,0.09938973]
["bitfinex","ETHUSD",1734048751030,3.15901207,3883.6,3882.2,2.57581]
["bitfinex","ETHUSD",1734048751031,0.55,3883.3,3882.2,2.57581]
["bitfinex","ETHUSD",1734048751233,0.55,3883.1,3882.1,0.8202]
["bitfinex","ETHUSD",1734048751435,1.3017,3883.1,3882.1,0.8202]
["bitfinex","ETHUSD",1734048751945,1.3017,3883.1,3882.1,3.3961]
["bitfinex","ETHUSD",1734048752352,0.55,3883.1,3882.3,2.57578]
["bitfinex","ETHUSD",1734048752556,4.02300183,3883.4,3882.3,2.57578]
["bitfinex","ETHUSD",1734048752557,0.55,3883.3,3882.3,2.57578]
["bitfinex","ETHUSD",1734048753033,0.55,3883.3,3882.4,2.57572]
["bitfinex","ETHUSD",1734048753223,0.55,3883.3,3882.2,2.57585]
["bitfinex","ETHUSD",1734048753423,0.55,3883.3,3882.1,1.11976438]
["bitfinex","ETHUSD",1734048753637,0.55,3883.1,3882.1,1.11976438]
["bitfinex","ETHUSD",1734048754356,1.23524183,3883.1,3882.3,2.57574]
["bitfinex","ETHUSD",1734048755252,1.23524183,3883.1,3882.1,1.11976438]
["bitfinex","ETHUSD",1734048755453,0.68524183,3883.1,3882.3,2.57579]
["bitfinex","ETHUSD",1734048755660,0.68524183,3883.1,3882.9,2.57538]
["bitfinex","ETHUSD",1734048755824,0.68524183,3883.6,3882.9,2.57538]
["bitfinex","ETHUSD",1734048756157,0.68524183,3883.6,3883.4,2.57505]
["bitfinex","ETHUSD",1734048756463,0.7964,3884.2,3883.5,0.7789]
["bitfinex","ETHUSD",1734048756464,1.48164183,3884.2,3883.5,0.7789]
["bitfinex","ETHUSD",1734048757754,0.55,3884.1,3883.5,0.7789]
["bitfinex","ETHUSD",1734048759163,0.75316418,3884.1,3883.2,3.0]
["bitfinex","ETHUSD",1734048759524,0.75316418,3884.1,3883.2,2.57518]
["bitfinex","ETHUSD",1734048759779,0.7618,3883.8,3881.8,2.57607]
["bitfinex","ETHUSD",1734048759941,0.55,3883.1,3882.0,0.775]
["bitfinex","ETHUSD",1734048760144,0.7618,3882.6,3881.4,2.57636]
["bitfinex","ETHUSD",1734048760351,0.55,3882.5,3881.5,0.14107399]
["bitfinex","ETHUSD",1734048760543,0.55,3882.5,3881.3,3.35145]
["bitfinex","ETHUSD",1734048760544,0.03220107,3882.4,3881.4,0.14577226]
["bitfinex","ETHUSD",1734048760867,1.23524183,3882.3,3881.4,0.43737004]
["bitfinex","ETHUSD",1734048761184,0.55,3882.0,3881.3,0.775]
["bitfinex","ETHUSD",1734048761328,0.68524183,3881.9,3880.9,0.7832]
["bitfinex","ETHUSD",1734048761538,2.57619,3881.7,3880.9,1.13531828]
["bitfinex","ETHUSD",1734048761843,0.55,3881.4,3880.4,0.7832]
["bitfinex","ETHUSD",1734048762073,1.23524183,3881.4,3880.4,0.7832]
["bitfinex","ETHUSD",1734048762599,2.57658,3881.1,3880.0,0.8001]
["bitfinex","ETHUSD",1734048762883,0.68524183,3881.3,3880.0,0.8001]
["bitfinex","ETHUSD",1734048762884,0.55,3880.8,3880.0,0.8001]
["bitfinex","ETHUSD",1734048763270,0.58221396,3880.8,3880.0,0.8001]
["bitfinex","ETHUSD",1734048763522,0.55,3880.8,3879.7,2.57751]
["bitfinex","ETHUSD",1734048763773,0.944843,3880.7,3879.7,2.57751]
["bitfinex","ETHUSD",1734048764084,1.66229961,3880.7,3879.6,0.8001]
["bitfinex","ETHUSD",1734048764957,1.23524183,3880.7,3879.6,0.8001]
["bitfinex","ETHUSD",1734048765634,0.71745796,3880.7,3879.6,0.8001]
["bitfinex","ETHUSD",1734048765853,0.71745796,3880.7,3879.7,3.0]
["bitfinex","ETHUSD",1734048765854,0.68524183,3880.7,3879.7,3.0]
["bitfinex","ETHUSD",1734048766077,0.68524183,3880.7,3879.9,3.0]
["bitfinex","ETHUSD",1734048766364,0.68524183,3880.7,3879.6,0.8001]
["bitfinex","ETHUSD",1734048766568,0.68524183,3880.7,3879.7,2.5775]
["bitfinex","ETHUSD",1734048766771,0.68524183,3880.7,3879.6,0.8001]
["bitfinex","ETHUSD",1734048766928,0.68524183,3880.7,3879.8,2.57744]
["bitfinex","ETHUSD",1734048767287,0.68524183,3880.7,3879.6,0.8001]
["bitfinex","ETHUSD",1734048767502,0.68524183,3880.7,3879.6,3.8001]
["bitfinex","ETHUSD",1734048768005,0.68524183,3880.7,3879.7,2.57751]
["bitfinex","ETHUSD",1734048768157,0.68524183,3880.7,3879.8,2.57744]
["bitfinex","ETHUSD",1734048769865,0.68524183,3880.7,3880.4,2.57701]
["bitfinex","ETHUSD",1734048770079,0.68524183,3881.3,3880.0,3.0]
["bitfinex","ETHUSD",1734048770279,0.68524183,3881.3,3880.7,2.57685]
["bitfinex","ETHUSD",1734048770563,0.68524183,3881.3,3880.5,0.7935]
["bitfinex","ETHUSD",1734048770891,0.68524183,3881.3,3880.5,3.7935]
["bitfinex","ETHUSD",1734048772491,0.68524183,3881.3,3880.6,2.7380428]
["bitfinex","ETHUSD",1734048772692,0.68524183,3881.3,3880.8,2.57675]
["bitfinex","ETHUSD",1734048772862,0.68524183,3881.3,3880.9,2.57671]
["bitfinex","ETHUSD",1734048773370,0.68524183,3881.3,3880.7,2.57684]
["bitfinex","ETHUSD",1734048774662,0.68524183,3881.3,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048774992,0.68524183,3881.3,3880.8,2.57676]
["bitfinex","ETHUSD",1734048775195,0.68524183,3881.8,3880.6,2.7380328]
["bitfinex","ETHUSD",1734048775408,2.57625,3881.6,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048775702,1.06357811,3881.8,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048775886,0.48469409,3881.7,3880.7,2.57684]
["bitfinex","ETHUSD",1734048776060,0.48469409,3881.7,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048776260,0.51690198,3881.7,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048776695,2.57639,3881.4,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048777003,1.3404,3881.3,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048777299,0.55,3881.1,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048777799,3.12659,3881.1,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048778100,0.55,3881.1,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048778263,0.68524183,3881.0,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048779164,0.03221178,3880.9,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048779389,2.91985348,3880.9,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048779770,0.34312348,3880.9,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048779976,0.68524183,3881.0,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048780378,3.26192183,3881.0,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048780599,2.57672,3880.9,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048780765,0.68524183,3881.0,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048781301,0.68524183,3880.9,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048781708,1.02837941,3880.9,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048781870,2.57678,3880.8,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048782072,2.57685,3880.7,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048782286,0.68524183,3880.9,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048783406,2.57679,3880.8,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048783566,2.90305318,3880.7,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048783767,2.57685,3880.7,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048784305,4.61079183,3880.7,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048785080,4.64301061,3880.7,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048785682,5.16953109,3880.7,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048786045,8.93386122,3880.7,3880.6,0.1611328]
["bitfinex","ETHUSD",1734048786312,0.68523903,3879.4,3878.5,2.57829]
["bitfinex","ETHUSD",1734048786601,0.68523903,3879.4,3878.9,2.57803]
["bitfinex","ETHUSD",1734048786766,0.68523903,3879.4,3879.0,0.8268]
["bitfinex","ETHUSD",1734048787971,0.68523903,3879.4,3879.2,2.5778]
["bitfinex","ETHUSD",1734048788173,0.68523903,3879.4,3879.0,0.8268]
["bitfinex","ETHUSD",1734048788379,0.68523903,3879.4,3879.0,3.8268]
["bitfinex","ETHUSD",1734048788594,0.68523903,3879.4,3879.0,4.467278]
["bitfinex","ETHUSD",1734048788992,0.68523903,3879.4,3879.0,4.045198]
["bitfinex","ETHUSD",1734048789689,0.68523903,3879.4,3879.0,0.8268]
["bitfinex","ETHUSD",1734048790295,0.68523903,3879.7,3879.0,0.8268]
["bitfinex","ETHUSD",1734048793588,0.03222233,3879.6,3878.4,2.57831]
["bitfinex","ETHUSD",1734048793749,0.03222233,3879.6,3878.5,2.57829]
["bitfinex","ETHUSD",1734048793912,0.37509556,3879.6,3878.5,2.57829]
["bitfinex","ETHUSD",1734048794748,0.37509556,3879.6,3878.3,0.8294]
["bitfinex","ETHUSD",1734048794949,2.57766,3879.5,3878.4,3.0]
["bitfinex","ETHUSD",1734048795297,0.7838,3879.2,3878.3,0.8294]
["bitfinex","ETHUSD",1734048795499,0.3393828,3879.1,3878.3,0.8294]
["bitfinex","ETHUSD",1734048795698,0.3393828,3879.1,3878.2,3.0]
["bitfinex","ETHUSD",1734048795699,0.03222795,3879.0,3878.2,3.0]
["bitfinex","ETHUSD",1734048796448,0.68523903,3879.0,3878.2,3.0]
["bitfinex","ETHUSD",1734048797544,0.68523903,3879.0,3878.0,2.57864]
["bitfinex","ETHUSD",1734048797741,0.68523903,3879.0,3877.8,3.7855]
["bitfinex","ETHUSD",1734048797980,0.43863518,3878.9,3878.0,3.0]
["bitfinex","ETHUSD",1734048798265,0.43863518,3878.9,3878.2,3.0]
["bitfinex","ETHUSD",1734048798466,0.68523903,3879.0,3878.0,2.57858]
["bitfinex","ETHUSD",1734048798618,0.68523903,3879.0,3877.9,3.0]
["bitfinex","ETHUSD",1734048798619,0.68523903,3879.0,3878.1,2.57855]
["bitfinex","ETHUSD",1734048798980,0.68523903,3879.0,3878.0,2.57864]
["bitfinex","ETHUSD",1734048799181,0.68523903,3879.0,3878.5,2.57825]
["bitfinex","ETHUSD",1734048799322,0.68523903,3879.1,3878.3,2.57843]
["bitfinex","ETHUSD",1734048799523,0.68523903,3879.1,3878.5,2.57827]
["bitfinex","ETHUSD",1734048799875,0.68213745,3879.1,3878.5,2.57827]
["bitfinex","ETHUSD",1734048800722,0.68213745,3879.1,3878.1,3.88379102]
["bitfinex","ETHUSD",1734048800934,0.68213745,3879.1,3878.3,2.57844]
["bitfinex","ETHUSD",1734048801439,0.68213745,3879.1,3878.1,3.88379102]
["bitfinex","ETHUSD",1734048801623,0.68213745,3879.1,3878.3,2.57838]
["bitfinex","ETHUSD",1734048801820,0.68213745,3879.1,3878.1,0.88379102]
["bitfinex","ETHUSD",1734048801821,0.68213745,3879.1,3878.4,2.57838]
["bitfinex","ETHUSD",1734048802075,0.68213745,3879.1,3878.1,3.88379102]
["bitfinex","ETHUSD",1734048802270,0.68213745,3879.1,3878.2,0.6462371]
["bitfinex","ETHUSD",1734048803023,0.68213745,3879.1,3878.5,2.57829]
["bitfinex","ETHUSD",1734048804165,0.68213745,3879.1,3878.3,2.57844]
["bitfinex","ETHUSD",1734048804656,0.68213745,3879.1,3878.4,2.57837]
["bitfinex","ETHUSD",1734048805070,0.68213745,3879.1,3878.2,0.6462371]
["bitfinex","ETHUSD",1734048805258,1.51463745,3879.5,3878.4,2.57838]
["bitfinex","ETHUSD",1734048805463,1.51463745,3879.5,3878.7,2.57815]
["bitfinex","ETHUSD",1734048805660,1.51463745,3879.5,3878.3,0.8046]
["bitfinex","ETHUSD",1734048805834,0.8325,3879.5,3878.5,2.47377024]
["bitfinex","ETHUSD",1734048806040,1.51463745,3879.9,3879.2,2.57784]
["bitfinex","ETHUSD",1734048806269,0.8325,3879.9,3879.3,2.57776]
["bitfinex","ETHUSD",1734048806448,0.8325,3879.9,3879.3,2.835536]
["bitfinex","ETHUSD",1734048806645,0.8325,3879.9,3878.9,3.0]
["bitfinex","ETHUSD",1734048806861,0.8325,3879.9,3879.0,2.57792]
["bitfinex","ETHUSD",1734048807462,0.8325,3879.9,3878.7,2.57812]
["bitfinex","ETHUSD",1734048807640,1.19369991,3880.3,3878.6,3.8046]
["bitfinex","ETHUSD",1734048807641,0.8325,3879.7,3878.6,3.8046]
["bitfinex","ETHUSD",1734048807839,0.68213745,3879.6,3878.5,3.0]
["bitfinex","ETHUSD",1734048808042,0.68213745,3879.6,3878.6,3.0]
["bitfinex","ETHUSD",1734048808239,0.7942,3879.5,3878.6,3.0]
["bitfinex","ETHUSD",1734048809848,0.7942,3879.5,3878.5,5.47377024]
["bitfinex","ETHUSD",1734048810049,0.7942,3880.1,3879.1,2.57791]
["bitfinex","ETHUSD",1734048810250,0.7942,3880.1,3879.0,0.8103]
["bitfinex","ETHUSD",1734048810443,0.7942,3880.1,3879.2,2.57782]
["bitfinex","ETHUSD",1734048810778,0.03222149,3880.0,3878.9,3.0]
["bitfinex","ETHUSD",1734048811084,2.60958149,3880.0,3879.0,3.0]
["bitfinex","ETHUSD",1734048811860,0.7942,3880.1,3879.0,3.0]
["bitfinex","ETHUSD",1734048812278,2.60957147,3880.0,3879.0,3.0]
["bitfinex","ETHUSD",1734048812477,0.40859089,3879.9,3879.0,3.0]
["bitfinex","ETHUSD",1734048812676,0.03222149,3879.8,3879.0,3.0]
["bitfinex","ETHUSD",1734048812884,0.03222148,3879.8,3879.0,3.0]
["bitfinex","ETHUSD",1734048813081,0.7851,3879.7,3879.0,3.0]
["bitfinex","ETHUSD",1734048813396,0.7851,3879.7,3878.4,1.81975381]
["bitfinex","ETHUSD",1734048813626,0.7851,3879.5,3878.5,5.20883907]
["bitfinex","ETHUSD",1734048813752,0.33627,3879.4,3878.5,3.0]
["bitfinex","ETHUSD",1734048814086,0.7851,3879.3,3878.2,1.05835381]
["bitfinex","ETHUSD",1734048814388,1.46723745,3879.3,3878.2,2.2091568]
["bitfinex","ETHUSD",1734048814569,1.46723745,3879.3,3878.2,2.57851]
["bitfinex","ETHUSD",1734048814769,1.46723745,3879.3,3878.1,0.7614]
["bitfinex","ETHUSD",1734048814971,1.46723745,3879.3,3878.3,2.57843]
["bitfinex","ETHUSD",1734048815175,0.40449575,3879.2,3878.3,2.57843]
["bitfinex","ETHUSD",1734048815556,0.40449575,3879.2,3878.1,0.7614]
["bitfinex","ETHUSD",1734048815749,0.8198,3879.1,3878.2,0.88386352]
["bitfinex","ETHUSD",1734048815990,0.8198,3879.1,3878.1,3.0]
["bitfinex","ETHUSD",1734048816151,0.40797875,3879.0,3878.1,3.0]
["bitfinex","ETHUSD",1734048816356,0.8127,3878.9,3878.1,3.0]
["bitfinex","ETHUSD",1734048817759,0.8127,3878.9,3878.1,2.57857]
["bitfinex","ETHUSD",1734048818090,0.8127,3878.9,3878.2,3.0]
["bitfinex","ETHUSD",1734048819153,0.8127,3878.9,3878.3,2.57842]
["bitfinex","ETHUSD",1734048820188,0.8127,3878.9,3878.1,2.57856]
["bitfinex","ETHUSD",1734048820356,0.8127,3878.9,3878.2,3.88470998]
["bitfinex","ETHUSD",1734048820549,0.8127,3878.9,3878.2,3.0]
["bitfinex","ETHUSD",1734048820951,0.8127,3878.9,3877.9,1.05835381]
["bitfinex","ETHUSD",1734048821155,0.14948375,3878.8,3878.0,3.0]
["bitfinex","ETHUSD",1734048821348,0.14948375,3878.8,3878.1,2.21300073]
["bitfinex","ETHUSD",1734048822281,0.18171264,3878.8,3878.1,2.21300073]
["bitfinex","ETHUSD",1734048822680,0.18171264,3878.8,3878.2,0.88587632]
["bitfinex","ETHUSD",1734048822856,0.14948375,3878.8,3878.0,2.57864]
["bitfinex","ETHUSD",1734048823175,0.8127,3878.9,3878.1,0.88583921]
["bitfinex","ETHUSD",1734048823362,0.7949,3878.7,3877.9,1.05835381]
["bitfinex","ETHUSD",1734048823572,0.03223079,3878.6,3877.9,2.21525896]
["bitfinex","ETHUSD",1734048823772,0.03223079,3878.6,3878.0,0.88610358]
["bitfinex","ETHUSD",1734048823973,0.03223079,3878.6,3877.8,4.05835381]
["bitfinex","ETHUSD",1734048824272,0.03223079,3878.6,3877.9,2.21550731]
["bitfinex","ETHUSD",1734048824477,0.03223079,3878.6,3878.0,0.88620292]
["bitfinex","ETHUSD",1734048824672,0.44096861,3878.6,3877.8,4.05835381]
["bitfinex","ETHUSD",1734048824875,0.7949,3878.5,3877.6,1.05835381]
["bitfinex","ETHUSD",1734048825075,0.7949,3878.5,3877.6,2.21540798]
["bitfinex","ETHUSD",1734048825076,0.82713358,3878.5,3877.6,2.21540798]
["bitfinex","ETHUSD",1734048825406,0.82713358,3878.5,3877.7,0.88616319]
["bitfinex","ETHUSD",1734048825561,0.7949,3878.5,3877.5,3.0]
["bitfinex","ETHUSD",1734048825763,0.03223356,3878.4,3877.6,2.2160402]
["bitfinex","ETHUSD",1734048825993,0.03223356,3878.4,3877.7,0.88641608]
["bitfinex","ETHUSD",1734048826196,0.03223356,3878.4,3877.5,3.0]
["bitfinex","ETHUSD",1734048826406,0.7949,3878.3,3877.6,2.21613508]
["bitfinex","ETHUSD",1734048826606,0.03223384,3878.2,3877.6,2.21613508]
["bitfinex","ETHUSD",1734048826764,0.7949,3878.3,3877.6,2.21613508]
["bitfinex","ETHUSD",1734048827074,0.14726692,3878.2,3877.5,2.57897]
["bitfinex","ETHUSD",1734048827270,0.7949,3878.1,3877.6,0.88636361]
["bitfinex","ETHUSD",1734048827480,0.7949,3878.1,3877.7,4.79506421]
["bitfinex","ETHUSD",1734048827685,0.7949,3878.1,3877.8,0.88643292]
["bitfinex","ETHUSD",1734048827904,0.7949,3878.1,3877.5,1.05835381]
["bitfinex","ETHUSD",1734048828105,0.8138,3878.4,3877.8,1.05835381]
["bitfinex","ETHUSD",1734048828279,1.49593745,3878.8,3877.9,3.0]
["bitfinex","ETHUSD",1734048828477,1.49593745,3878.8,3878.1,2.57858]
["bitfinex","ETHUSD",1734048828887,1.49593745,3878.8,3878.2,2.57847]
["bitfinex","ETHUSD",1734048829290,0.8138,3878.8,3878.2,2.57847]
["bitfinex","ETHUSD",1734048829491,0.8138,3878.8,3878.3,2.21586478]
["bitfinex","ETHUSD",1734048829696,0.8138,3878.8,3878.4,0.88634591]
["bitfinex","ETHUSD",1734048829871,0.8138,3878.8,3878.2,3.65039249]
["bitfinex","ETHUSD",1734048830085,0.8138,3878.8,3878.3,2.21665003]
["bitfinex","ETHUSD",1734048830476,0.8138,3878.8,3878.3,3.28857252]
["bitfinex","ETHUSD",1734048830676,0.8138,3878.8,3878.4,2.21665003]
["bitfinex","ETHUSD",1734048830877,0.8138,3878.8,3878.5,0.88666001]
["bitfinex","ETHUSD",1734048831190,0.8138,3878.8,3878.3,1.07192249]
["bitfinex","ETHUSD",1734048831386,0.8138,3878.8,3878.3,3.28898659]
["bitfinex","ETHUSD",1734048831689,0.8138,3878.8,3878.4,5.86735659]
["bitfinex","ETHUSD",1734048831891,0.8138,3878.8,3878.5,2.21746076]
["bitfinex","ETHUSD",1734048832493,0.8071,3878.3,3877.3,1.07192249]
["bitfinex","ETHUSD",1734048832701,0.8071,3878.1,3877.4,0.88788508]
["bitfinex","ETHUSD",1734048833008,0.8071,3878.0,3877.0,1.07192249]
["bitfinex","ETHUSD",1734048833411,0.8071,3878.0,3876.8,4.18732374]
["bitfinex","ETHUSD",1734048833412,0.8071,3878.0,3877.1,0.87405567]
["bitfinex","ETHUSD",1734048833617,0.8071,3877.9,3876.9,1.07192249]
["bitfinex","ETHUSD",1734048833780,0.8071,3877.9,3876.9,3.25624334]
["bitfinex","ETHUSD",1734048834295,0.8071,3877.7,3877.0,2.18432085]
["bitfinex","ETHUSD",1734048834497,0.8071,3877.7,3876.8,1.07192249]
["bitfinex","ETHUSD",1734048834699,1.21389575,3877.7,3876.8,1.07192249]
["bitfinex","ETHUSD",1734048834901,0.8071,3877.6,3876.8,2.1839449]
["bitfinex","ETHUSD",1734048835113,0.8071,3877.6,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048835287,0.8071,3877.6,3876.8,0.87379411]
["bitfinex","ETHUSD",1734048835610,0.8071,3877.6,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048835611,0.8071,3877.5,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048836326,0.83934178,3877.5,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048836617,0.8157,3877.2,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048838314,3.26124745,3877.3,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048838615,0.7888,3877.2,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048840614,0.7888,3877.2,3876.8,2.57944]
["bitfinex","ETHUSD",1734048840801,0.68213745,3877.3,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048841383,0.68213745,3877.5,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048841587,0.68213745,3877.5,3876.7,2.7406428]
["bitfinex","ETHUSD",1734048841987,0.68213745,3877.5,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048842308,1.09033626,3877.5,3876.7,3.1611328]
["bitfinex","ETHUSD",1734048842481,0.68213745,3877.5,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048842685,0.68213745,3877.5,3877.0,2.57929]
["bitfinex","ETHUSD",1734048843118,0.68213745,3877.5,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048843296,0.68213745,3877.5,3876.9,2.57937]
["bitfinex","ETHUSD",1734048843692,0.68213745,3877.5,3877.0,3.0]
["bitfinex","ETHUSD",1734048844022,2.6426,3878.4,3877.2,0.8108]
["bitfinex","ETHUSD",1734048844225,2.6426,3878.4,3877.8,2.57874]
["bitfinex","ETHUSD",1734048844433,0.7726,3878.4,3877.8,2.57874]
["bitfinex","ETHUSD",1734048844918,0.7726,3878.4,3878.0,2.57864]
["bitfinex","ETHUSD",1734048845216,0.7726,3878.4,3877.7,2.57878]
["bitfinex","ETHUSD",1734048845421,0.7726,3878.4,3877.4,2.57904]
["bitfinex","ETHUSD",1734048845588,0.7726,3878.4,3878.1,2.57856]
["bitfinex","ETHUSD",1734048848292,1.87,3879.0,3877.9,0.7721]
["bitfinex","ETHUSD",1734048848496,0.812,3879.1,3878.4,2.57836]
["bitfinex","ETHUSD",1734048849255,0.812,3879.1,3878.1,2.57852]
["bitfinex","ETHUSD",1734048849431,0.03222684,3879.0,3878.1,2.57852]
["bitfinex","ETHUSD",1734048849633,0.812,3879.1,3878.2,2.5785]
["bitfinex","ETHUSD",1734048849832,0.812,3879.1,3878.0,0.37721]
["bitfinex","ETHUSD",1734048850153,0.812,3879.1,3878.3,2.57844]
["bitfinex","ETHUSD",1734048850794,0.812,3879.1,3878.5,2.57831]
["bitfinex","ETHUSD",1734048850995,0.812,3879.1,3878.7,2.57817]
["bitfinex","ETHUSD",1734048851318,0.812,3879.1,3878.1,0.414931]
["bitfinex","ETHUSD",1734048851521,0.812,3879.1,3878.4,2.57836]
["bitfinex","ETHUSD",1734048852394,0.812,3879.1,3878.5,2.57829]
["bitfinex","ETHUSD",1734048852643,0.812,3879.1,3878.2,0.4142901]
["bitfinex","ETHUSD",1734048852858,0.03222457,3879.0,3877.8,4.07192249]
["bitfinex","ETHUSD",1734048853063,0.7877,3878.6,3877.4,2.57898]
["bitfinex","ETHUSD",1734048853239,0.7877,3878.4,3877.1,4.42570249]
["bitfinex","ETHUSD",1734048853392,0.03223264,3878.3,3877.3,2.5791]
["bitfinex","ETHUSD",1734048853595,0.7877,3878.4,3877.4,2.57902]
["bitfinex","ETHUSD",1734048854019,1.37011662,3878.4,3877.4,2.57902]
["bitfinex","ETHUSD",1734048854252,1.337884,3878.4,3877.5,3.0]
["bitfinex","ETHUSD",1734048855451,3.36622,3878.2,3877.3,3.0]
["bitfinex","ETHUSD",1734048855763,0.03223344,3878.1,3877.2,3.0]
["bitfinex","ETHUSD",1734048856078,0.7877,3877.6,3876.6,2.57957]
["bitfinex","ETHUSD",1734048856359,1.87,3877.9,3877.1,0.8228]
["bitfinex","ETHUSD",1734048856562,1.87,3877.9,3877.2,0.87170249]
["bitfinex","ETHUSD",1734048856761,1.87,3877.9,3877.3,0.16945025]
["bitfinex","ETHUSD",1734048856931,1.87,3877.9,3877.6,2.5789]
["bitfinex","ETHUSD",1734048857927,1.87,3877.9,3877.3,3.16945025]
["bitfinex","ETHUSD",1734048858146,1.87,3877.9,3877.3,0.16945025]
["bitfinex","ETHUSD",1734048859361,2.6427,3878.3,3877.4,0.87203702]
["bitfinex","ETHUSD",1734048859831,2.6427,3878.3,3877.4,3.87203702]
["bitfinex","ETHUSD",1734048860031,2.6427,3878.3,3877.4,4.15152998]
["bitfinex","ETHUSD",1734048860231,2.6427,3878.3,3877.4,1.15152998]
["bitfinex","ETHUSD",1734048860433,2.6427,3878.3,3877.5,2.57891]
["bitfinex","ETHUSD",1734048862373,0.7727,3878.3,3877.3,0.16945025]
["bitfinex","ETHUSD",1734048862531,0.7727,3878.3,3877.4,0.87236362]
["bitfinex","ETHUSD",1734048862727,0.7727,3878.3,3877.4,3.87236362]
["bitfinex","ETHUSD",1734048862961,0.7727,3878.3,3877.4,3.0]
["bitfinex","ETHUSD",1734048863378,0.03223401,3878.2,3877.2,1.07192249]
["bitfinex","ETHUSD",1734048863581,0.03223401,3878.2,3877.3,3.0]
["bitfinex","ETHUSD",1734048863798,0.03223401,3878.2,3877.4,3.87225158]
["bitfinex","ETHUSD",1734048864091,0.7727,3878.3,3877.5,2.18016579]
["bitfinex","ETHUSD",1734048864298,1.87,3879.3,3878.1,2.57856]
["bitfinex","ETHUSD",1734048864299,0.8074,3878.6,3878.1,2.57856]
["bitfinex","ETHUSD",1734048864570,0.8074,3878.6,3878.3,2.57839]
["bitfinex","ETHUSD",1734048864735,1.87,3879.4,3878.3,2.57839]
["bitfinex","ETHUSD",1734048864736,0.8074,3879.3,3878.4,2.57831]
["bitfinex","ETHUSD",1734048864940,0.8074,3879.3,3878.2,3.0]
["bitfinex","ETHUSD",1734048865132,0.8074,3879.3,3878.5,2.5783]
["bitfinex","ETHUSD",1734048868957,0.8074,3879.3,3878.1,1.07192249]
["bitfinex","ETHUSD",1734048869293,0.9409535,3879.3,3878.2,3.0]
["bitfinex","ETHUSD",1734048869456,0.9409535,3879.3,3878.4,2.57836]
["bitfinex","ETHUSD",1734048869658,0.8074,3879.3,3878.8,2.57811]
["bitfinex","ETHUSD",1734048869978,0.8074,3879.8,3878.6,0.7577]
["bitfinex","ETHUSD",1734048870182,0.8074,3879.8,3879.2,2.57782]
["bitfinex","ETHUSD",1734048870979,0.8074,3879.8,3878.7,0.62314702]
["bitfinex","ETHUSD",1734048871184,0.8074,3879.8,3879.0,2.57796]
["bitfinex","ETHUSD",1734048871493,0.8074,3879.8,3878.8,2.57811]
["bitfinex","ETHUSD",1734048871696,0.8074,3879.8,3878.9,0.8706377]
["bitfinex","ETHUSD",1734048871858,0.8074,3879.8,3879.0,0.6967555]
["bitfinex","ETHUSD",1734048872064,0.8074,3879.8,3879.2,2.57783]
["bitfinex","ETHUSD",1734048872761,0.8074,3879.8,3879.0,0.6967555]
["bitfinex","ETHUSD",1734048872996,0.8074,3879.8,3879.2,2.57779]
["bitfinex","ETHUSD",1734048873387,0.8074,3879.8,3879.0,0.6967555]
["bitfinex","ETHUSD",1734048873700,0.813,3880.4,3879.6,2.57758]
["bitfinex","ETHUSD",1734048874494,0.813,3880.4,3879.5,2.57764]
["bitfinex","ETHUSD",1734048874661,0.813,3880.4,3879.2,3.27817024]
["bitfinex","ETHUSD",1734048874857,0.813,3880.4,3879.8,2.57744]
["bitfinex","ETHUSD",1734048875586,0.813,3880.4,3879.2,4.01777805]
["bitfinex","ETHUSD",1734048875787,0.813,3880.4,3879.5,2.57763]
["bitfinex","ETHUSD",1734048876102,0.813,3880.4,3879.2,4.01777805]
["bitfinex","ETHUSD",1734048876103,0.813,3880.4,3879.6,2.57757]
["bitfinex","ETHUSD",1734048877205,0.813,3880.4,3879.7,2.57751]
["bitfinex","ETHUSD",1734048877834,0.813,3880.4,3879.8,2.57745]
["bitfinex","ETHUSD",1734048878107,0.813,3880.4,3879.9,2.57738]
["bitfinex","ETHUSD",1734048878311,0.813,3880.4,3879.6,2.57754]
["bitfinex","ETHUSD",1734048878485,0.813,3880.4,3879.6,2.90568496]
["bitfinex","ETHUSD",1734048879103,0.813,3880.4,3879.9,2.57737]
["bitfinex","ETHUSD",1734048879302,0.00595843,3880.6,3879.9,3.39457]
["bitfinex","ETHUSD",1734048880072,0.00595843,3880.6,3879.6,5.3794552]
["bitfinex","ETHUSD",1734048880402,0.00595843,3880.6,3879.7,0.55077828]
["bitfinex","ETHUSD",1734048880607,0.03817041,3880.6,3879.7,0.55077828]
["bitfinex","ETHUSD",1734048880810,0.00595843,3880.6,3879.6,2.90568496]
["bitfinex","ETHUSD",1734048880970,0.00595843,3880.6,3879.7,2.57746]
["bitfinex","ETHUSD",1734048881596,0.00595843,3880.6,3879.6,0.32814496]
["bitfinex","ETHUSD",1734048881876,0.7612,3880.5,3879.6,0.32814496]
["bitfinex","ETHUSD",1734048882294,0.7612,3880.5,3879.6,3.32814496]
["bitfinex","ETHUSD",1734048882605,0.7612,3880.5,3879.7,0.5905795]
["bitfinex","ETHUSD",1734048884243,0.7612,3880.5,3879.6,3.32814496]
["bitfinex","ETHUSD",1734048884411,0.7612,3880.5,3879.3,1.53320956]
["bitfinex","ETHUSD",1734048884412,2.57714,3880.3,3879.3,0.70390956]
["bitfinex","ETHUSD",1734048884601,0.7524,3880.1,3879.2,3.0]
["bitfinex","ETHUSD",1734048884805,0.7524,3880.1,3878.9,3.0]
["bitfinex","ETHUSD",1734048884998,0.7524,3880.1,3879.2,3.0]
["bitfinex","ETHUSD",1734048885740,0.7524,3880.1,3879.0,0.64240063]
["bitfinex","ETHUSD",1734048885916,0.7524,3880.1,3879.3,3.0]
["bitfinex","ETHUSD",1734048887441,0.7524,3880.1,3879.0,0.64240063]
["bitfinex","ETHUSD",1734048887659,0.7719,3879.7,3878.8,3.0]
["bitfinex","ETHUSD",1734048887850,0.7719,3879.7,3878.4,5.05211024]
["bitfinex","ETHUSD",1734048887851,0.80412352,3879.6,3878.4,5.05211024]
["bitfinex","ETHUSD",1734048888027,5.2195,3879.6,3878.5,3.09657464]
["bitfinex","ETHUSD",1734048888643,0.755,3879.5,3878.5,3.09657464]
["bitfinex","ETHUSD",1734048889133,0.755,3879.4,3878.5,0.51829464]
["bitfinex","ETHUSD",1734048889318,0.755,3879.4,3878.4,2.47377024]
["bitfinex","ETHUSD",1734048889740,0.755,3879.4,3878.5,2.57828]
["bitfinex","ETHUSD",1734048890246,0.8171,3879.1,3878.0,4.36499273]
["bitfinex","ETHUSD",1734048890448,0.8171,3879.1,3878.1,0.8706134]
["bitfinex","ETHUSD",1734048890828,0.8171,3879.1,3878.0,5.87165024]
["bitfinex","ETHUSD",1734048891059,0.8171,3879.1,3878.1,0.69435727]
["bitfinex","ETHUSD",1734048891466,2.57792,3879.1,3878.1,0.69435727]
["bitfinex","ETHUSD",1734048891666,0.8221,3879.0,3878.0,2.57858]
["bitfinex","ETHUSD",1734048892362,0.85432681,3879.0,3878.0,2.57858]
["bitfinex","ETHUSD",1734048892530,3.43232681,3879.0,3877.8,0.12662025]
["bitfinex","ETHUSD",1734048892731,0.8221,3878.7,3877.4,1.88382249]
["bitfinex","ETHUSD",1734048892969,0.8221,3877.8,3877.1,1.07192249]
["bitfinex","ETHUSD",1734048893131,2.57891,3877.6,3876.8,1.07192249]
["bitfinex","ETHUSD",1734048893335,2.57891,3877.6,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048893336,0.85434077,3877.5,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048893572,0.8221,3877.5,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048893873,0.03224077,3877.4,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048894706,0.8221,3877.5,3876.7,0.73521508]
["bitfinex","ETHUSD",1734048894997,1.87,3877.7,3877.3,2.57909]
["bitfinex","ETHUSD",1734048896070,1.87,3877.7,3877.0,3.8119]
["bitfinex","ETHUSD",1734048896071,1.87,3877.7,3877.0,6.39121]
["bitfinex","ETHUSD",1734048896785,1.87,3877.7,3877.3,3.0]
["bitfinex","ETHUSD",1734048896947,1.87,3877.7,3877.4,0.3]
["bitfinex","ETHUSD",1734048897759,1.87,3877.7,3877.0,3.8119]
["bitfinex","ETHUSD",1734048898168,1.87,3877.7,3877.1,3.0]
["bitfinex","ETHUSD",1734048898484,0.8221,3877.9,3877.2,3.0]
["bitfinex","ETHUSD",1734048899285,0.8221,3877.9,3876.9,3.0]
["bitfinex","ETHUSD",1734048900224,0.8221,3877.9,3876.7,0.73521508]
["bitfinex","ETHUSD",1734048900225,0.8221,3877.9,3877.1,2.57922]
["bitfinex","ETHUSD",1734048900429,0.36033259,3879.5,3876.7,0.73521508]
["bitfinex","ETHUSD",1734048900430,0.81,3878.4,3877.2,0.257922]
["bitfinex","ETHUSD",1734048900726,0.81,3878.4,3877.5,3.0]
["bitfinex","ETHUSD",1734048901022,0.81,3878.4,3877.5,5.57898]
["bitfinex","ETHUSD",1734048901220,0.81,3878.4,3877.6,3.0]
["bitfinex","ETHUSD",1734048901421,0.81,3878.4,3877.6,0.637418]
["bitfinex","ETHUSD",1734048901613,0.81,3878.2,3877.2,0.257922]
["bitfinex","ETHUSD",1734048901820,0.81,3878.2,3877.3,2.57906]
["bitfinex","ETHUSD",1734048902121,0.81,3878.2,3877.2,3.257922]
["bitfinex","ETHUSD",1734048902122,0.81,3878.2,3877.2,2.57912]
["bitfinex","ETHUSD",1734048902323,0.81,3878.2,3877.5,3.0]
["bitfinex","ETHUSD",1734048902491,0.81,3878.2,3877.5,2.57897]
["bitfinex","ETHUSD",1734048902701,0.81,3878.2,3877.6,3.257897]
["bitfinex","ETHUSD",1734048903039,0.81,3878.2,3877.6,0.257897]
["bitfinex","ETHUSD",1734048903201,0.84223347,3878.2,3877.0,3.0]
["bitfinex","ETHUSD",1734048903635,3.38853,3878.2,3877.0,5.57927]
["bitfinex","ETHUSD",1734048903834,3.42076346,3878.2,3877.1,3.0]
["bitfinex","ETHUSD",1734048904062,3.42076346,3878.2,3877.2,0.637447]
["bitfinex","ETHUSD",1734048904277,2.57862,3878.1,3876.9,0.7952]
["bitfinex","ETHUSD",1734048904538,1.87,3878.5,3876.7,0.73521508]
["bitfinex","ETHUSD",1734048904539,0.81,3877.8,3876.7,0.73521508]
["bitfinex","ETHUSD",1734048905102,0.81,3877.8,3877.0,3.0]
["bitfinex","ETHUSD",1734048905337,0.81,3877.8,3876.7,0.73521508]
["bitfinex","ETHUSD",1734048905558,3.38879,3877.8,3876.7,0.73521508]
["bitfinex","ETHUSD",1734048905711,0.81,3877.6,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048905908,0.338879,3877.8,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048905909,0.81,3877.4,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048908533,1.87,3877.7,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048908534,2.6836,3877.7,3876.7,0.9221328]
["bitfinex","ETHUSD",1734048908718,2.6836,3877.7,3877.1,2.5792]
["bitfinex","ETHUSD",1734048908923,2.6836,3877.7,3877.1,0.815864]
["bitfinex","ETHUSD",1734048909109,2.6836,3877.7,3877.2,2.57916]
["bitfinex","ETHUSD",1734048909465,1.87,3877.7,3877.1,0.815864]
["bitfinex","ETHUSD",1734048909679,1.87,3877.7,3877.6,2.57891]
["bitfinex","ETHUSD",1734048909973,1.87,3877.7,3877.6,5.57891]
["bitfinex","ETHUSD",1734048910530,0.788,3878.5,3877.7,3.0]
["bitfinex","ETHUSD",1734048910735,0.788,3878.5,3878.3,2.57843]
["bitfinex","ETHUSD",1734048910946,2.658,3878.9,3878.4,2.57836]
["bitfinex","ETHUSD",1734048911579,2.658,3878.9,3877.8,3.8128]
["bitfinex","ETHUSD",1734048911711,2.658,3878.9,3877.9,0.94233312]
["bitfinex","ETHUSD",1734048911915,2.658,3878.9,3878.1,2.57856]
["bitfinex","ETHUSD",1734048912445,2.658,3878.9,3878.1,3.0]
["bitfinex","ETHUSD",1734048912738,2.658,3878.9,3878.1,2.57854]
["bitfinex","ETHUSD",1734048913296,2.658,3878.9,3878.2,2.5785]
["bitfinex","ETHUSD",1734048914520,2.658,3878.9,3878.0,2.57861]
["bitfinex","ETHUSD",1734048914893,2.658,3878.9,3878.1,3.0]
["bitfinex","ETHUSD",1734048915569,0.03222688,3878.8,3877.8,2.57877]
["bitfinex","ETHUSD",1734048915778,0.7759,3878.7,3877.9,5.57869]
["bitfinex","ETHUSD",1734048916370,0.7759,3878.7,3877.9,6.20509235]
["bitfinex","ETHUSD",1734048917018,0.7759,3878.5,3877.5,3.0]
["bitfinex","ETHUSD",1734048917225,0.7759,3878.3,3876.9,3.0]
["bitfinex","ETHUSD",1734048917458,0.7759,3878.1,3877.1,2.57923]
["bitfinex","ETHUSD",1734048917728,0.7759,3878.1,3877.0,0.65182428]
["bitfinex","ETHUSD",1734048917729,0.7759,3878.1,3877.2,2.57917]
["bitfinex","ETHUSD",1734048917928,0.7759,3878.1,3877.0,2.5793]
["bitfinex","ETHUSD",1734048918129,5.22469,3877.8,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048918442,0.7759,3877.6,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048919184,0.7759,3877.6,3876.9,2.57931]
["bitfinex","ETHUSD",1734048919342,0.7759,3877.6,3876.8,2.57943]
["bitfinex","ETHUSD",1734048919728,0.7759,3877.6,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048919926,0.7759,3877.6,3876.9,2.57932]
["bitfinex","ETHUSD",1734048920160,0.7759,3877.6,3876.7,3.1611328]
["bitfinex","ETHUSD",1734048920356,0.7759,3877.6,3876.7,5.7406328]
["bitfinex","ETHUSD",1734048920806,0.7759,3877.4,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048921081,0.8081409,3877.3,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048921283,0.7759,3877.2,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048921713,2.57944,3876.8,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048921921,3.35534,3876.8,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048922851,5.2575891,3876.8,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048923051,5.8075891,3876.8,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048923304,9.20188919,3876.8,3876.7,0.1611328]
["bitfinex","ETHUSD",1734048923524,10.12207811,3876.8,3876.7,2.8e-06]
["bitfinex","ETHUSD",1734048925376,4.11608892,3876.8,3876.7,2.8e-06]
["bitfinex","ETHUSD",1734048925709,5.22534,3876.8,3876.7,2.8e-06]
["bitfinex","ETHUSD",1734048926027,8.68903166,3876.8,3876.7,2.8e-06]
["bitfinex","ETHUSD",1734048926829,0.8294,3876.4,3874.6,2.5809]
["bitfinex","ETHUSD",1734048927027,0.8294,3875.7,3874.6,2.5809]
["bitfinex","ETHUSD",1734048928068,0.8294,3875.7,3874.4,0.8114]
["bitfinex","ETHUSD",1734048928605,0.8294,3875.7,3874.7,5.58081]
["bitfinex","ETHUSD",1734048928764,0.8294,3875.7,3874.8,0.33506981]
["bitfinex","ETHUSD",1734048929193,0.03225682,3875.6,3874.8,0.33506981]
["bitfinex","ETHUSD",1734048929398,2.6520972,3875.6,3874.3,0.1307841]
["bitfinex","ETHUSD",1734048929898,2.6520972,3875.6,3874.7,3.0]
["bitfinex","ETHUSD",1734048930100,2.6520972,3875.6,3874.7,0.3]
["bitfinex","ETHUSD",1734048930328,2.6520972,3875.6,3874.4,3.0]
["bitfinex","ETHUSD",1734048930670,2.6520972,3875.6,3874.7,3.0]
["bitfinex","ETHUSD",1734048930887,0.7986,3876.4,3874.9,2.58071]
["bitfinex","ETHUSD",1734048931101,0.7986,3876.4,3875.0,3.0]
["bitfinex","ETHUSD",1734048931335,0.03224988,3876.3,3875.2,3.0]
["bitfinex","ETHUSD",1734048931488,2.6685972,3876.2,3875.0,3.0]
["bitfinex","ETHUSD",1734048931690,0.30233697,3876.1,3875.1,3.0]
["bitfinex","ETHUSD",1734048931892,0.27008471,3876.1,3875.1,3.0]
["bitfinex","ETHUSD",1734048932112,0.7986,3876.0,3875.1,3.0]
["bitfinex","ETHUSD",1734048932317,0.7986,3876.0,3874.7,2.58078]
["bitfinex","ETHUSD",1734048932520,0.7986,3875.8,3874.4,3.0]
["bitfinex","ETHUSD",1734048932676,2.6685972,3875.8,3874.8,2.58077]
["bitfinex","ETHUSD",1734048933220,2.6685972,3875.8,3874.7,3.0]
["bitfinex","ETHUSD",1734048933221,0.03225557,3875.7,3874.7,3.0]
["bitfinex","ETHUSD",1734048933395,0.7986,3875.5,3874.3,2.58104]
["bitfinex","ETHUSD",1734048933714,3.37891,3875.5,3874.3,2.58104]
["bitfinex","ETHUSD",1734048933912,0.7986,3875.3,3874.1,2.58122]
["bitfinex","ETHUSD",1734048934256,0.7986,3875.1,3874.1,2.58122]
["bitfinex","ETHUSD",1734048934536,0.7986,3875.1,3873.9,2.58136]
["bitfinex","ETHUSD",1734048934677,0.52813683,3875.0,3873.6,0.797]
["bitfinex","ETHUSD",1734048934880,1.8699972,3874.9,3873.6,0.797]
["bitfinex","ETHUSD",1734048935282,1.8699972,3874.9,3874.8,2.58077]
["bitfinex","ETHUSD",1734048935612,0.7986,3875.1,3874.3,0.797]
["bitfinex","ETHUSD",1734048935819,0.7986,3875.1,3875.0,2.58064]
["bitfinex","ETHUSD",1734048935978,0.7986,3875.8,3875.0,2.58064]
["bitfinex","ETHUSD",1734048936184,0.7986,3875.6,3875.0,2.58064]
["bitfinex","ETHUSD",1734048936383,0.7986,3875.6,3874.2,3.0]
["bitfinex","ETHUSD",1734048936604,0.7986,3875.6,3874.6,2.58084]
["bitfinex","ETHUSD",1734048936605,2.6685972,3875.6,3874.6,2.58084]
["bitfinex","ETHUSD",1734048936797,0.7986,3875.4,3874.2,2.58115]
["bitfinex","ETHUSD",1734048936999,0.83085922,3875.4,3874.2,2.58115]
["bitfinex","ETHUSD",1734048937204,0.7986,3875.4,3874.5,2.58093]
["bitfinex","ETHUSD",1734048937607,0.7986,3875.4,3874.8,2.58077]
["bitfinex","ETHUSD",1734048938295,0.7986,3875.4,3874.3,2.58109]
["bitfinex","ETHUSD",1734048938507,0.03225789,3875.3,3873.8,3.0]
["bitfinex","ETHUSD",1734048938739,0.26685972,3875.3,3873.9,0.637851]
["bitfinex","ETHUSD",1734048938900,0.7606,3875.2,3874.3,2.5811]
["bitfinex","ETHUSD",1734048939103,0.7606,3875.2,3874.5,2.58097]
["bitfinex","ETHUSD",1734048939502,0.7606,3875.2,3873.9,0.637851]
["bitfinex","ETHUSD",1734048939706,0.7606,3875.2,3874.3,2.58109]
["bitfinex","ETHUSD",1734048939900,0.7606,3875.2,3874.0,2.58125]
["bitfinex","ETHUSD",1734048940264,0.7606,3875.0,3873.7,2.58145]
["bitfinex","ETHUSD",1734048940421,0.7606,3875.0,3873.8,2.58143]
["bitfinex","ETHUSD",1734048940616,2.6305972,3874.8,3873.9,3.0]
["bitfinex","ETHUSD",1734048940818,0.52112572,3874.7,3873.9,3.0]
["bitfinex","ETHUSD",1734048941021,0.7606,3874.6,3873.9,3.0]
["bitfinex","ETHUSD",1734048941221,0.7606,3874.6,3873.8,2.58143]
["bitfinex","ETHUSD",1734048942349,0.7606,3874.6,3873.5,3.0]
["bitfinex","ETHUSD",1734048942506,0.03226429,3874.5,3873.7,3.0]
["bitfinex","ETHUSD",1734048942705,0.389484,3874.4,3873.3,3.35093]
["bitfinex","ETHUSD",1734048942901,0.389484,3874.4,3873.5,2.58163]
["bitfinex","ETHUSD",1734048943317,0.389484,3874.4,3873.4,3.0]
["bitfinex","ETHUSD",1734048943513,0.389484,3874.4,3873.4,2.58169]
["bitfinex","ETHUSD",1734048943712,0.81,3874.3,3873.5,2.58162]
["bitfinex","ETHUSD",1734048944635,0.81,3874.3,3873.4,3.0]
["bitfinex","ETHUSD",1734048945119,0.81,3874.3,3873.5,3.0]
["bitfinex","ETHUSD",1734048945526,0.81,3874.3,3873.2,0.12767065]
["bitfinex","ETHUSD",1734048945830,0.81,3874.3,3873.2,3.22641905]
["bitfinex","ETHUSD",1734048946141,0.81,3874.3,3873.6,2.58155]
["bitfinex","ETHUSD",1734048946328,0.81,3874.3,3873.7,3.0]
["bitfinex","ETHUSD",1734048946528,0.81,3874.3,3873.9,2.58133]
["bitfinex","ETHUSD",1734048946747,0.7947,3874.6,3874.0,2.5813]
["bitfinex","ETHUSD",1734048947044,0.7947,3874.6,3874.0,2.58124]
["bitfinex","ETHUSD",1734048947250,0.7947,3874.6,3873.8,2.58144]
["bitfinex","ETHUSD",1734048947850,0.7947,3874.6,3873.7,3.0]
["bitfinex","ETHUSD",1734048948009,0.26646972,3874.5,3873.7,3.0]
["bitfinex","ETHUSD",1734048949221,0.7645,3874.4,3873.7,3.0]
["bitfinex","ETHUSD",1734048949605,0.7645,3874.4,3873.2,0.88847065]
["bitfinex","ETHUSD",1734048949814,0.7645,3874.4,3873.4,3.0]
["bitfinex","ETHUSD",1734048950010,0.7645,3874.4,3873.8,3.0]
["bitfinex","ETHUSD",1734048950811,0.7645,3874.4,3873.2,0.88847065]
["bitfinex","ETHUSD",1734048950812,0.7645,3874.4,3873.5,3.0]
["bitfinex","ETHUSD",1734048951124,0.7645,3874.4,3873.8,2.58144]
["bitfinex","ETHUSD",1734048951320,0.7645,3874.4,3874.0,2.58124]
["bitfinex","ETHUSD",1734048953534,0.7645,3874.4,3873.6,0.3]
["bitfinex","ETHUSD",1734048953733,0.7645,3874.4,3873.8,2.58144]
["bitfinex","ETHUSD",1734048954248,0.7645,3874.4,3873.9,2.58136]
["bitfinex","ETHUSD",1734048954624,0.7645,3874.4,3873.6,0.3]
["bitfinex","ETHUSD",1734048954826,0.7938,3875.0,3874.2,2.58112]
["bitfinex","ETHUSD",1734048955436,0.7938,3875.0,3873.8,3.39213]
["bitfinex","ETHUSD",1734048955437,0.7938,3875.0,3873.9,3.0]
["bitfinex","ETHUSD",1734048955655,0.7938,3875.0,3874.3,2.58105]
["bitfinex","ETHUSD",1734048957049,0.7938,3875.0,3874.4,2.58103]
["bitfinex","ETHUSD",1734048957242,0.7938,3875.0,3874.5,2.58095]
["bitfinex","ETHUSD",1734048958080,0.7938,3875.0,3874.2,2.58111]
["bitfinex","ETHUSD",1734048958775,0.7938,3875.0,3874.0,3.0]
["bitfinex","ETHUSD",1734048958973,0.7938,3875.0,3874.5,2.58096]
["bitfinex","ETHUSD",1734048959957,0.7938,3875.0,3874.6,2.58091]
["bitfinex","ETHUSD",1734048960170,0.7938,3875.0,3874.3,2.58105]
["bitfinex","ETHUSD",1734048960370,0.7938,3875.0,3873.9,5.92919484]
["bitfinex","ETHUSD",1734048960558,0.7938,3875.0,3874.2,2.58111]
["bitfinex","ETHUSD",1734048960757,0.751,3874.9,3873.4,0.759]
["bitfinex","ETHUSD",1734048960955,0.751,3874.7,3873.6,2.58153]
["bitfinex","ETHUSD",1734048961158,2.60432812,3875.0,3873.2,0.12767065]
["bitfinex","ETHUSD",1734048961159,0.751,3874.6,3873.2,0.12767065]
["bitfinex","ETHUSD",1734048961463,0.8278,3874.5,3873.4,2.58167]
["bitfinex","ETHUSD",1734048961670,0.340872,3874.4,3873.2,0.12767065]
["bitfinex","ETHUSD",1734048962068,2.6977972,3874.5,3873.2,2.46561905]
["bitfinex","ETHUSD",1734048962267,2.6977972,3874.5,3873.3,0.87242499]
["bitfinex","ETHUSD",1734048962453,2.6977972,3874.5,3873.9,2.58134]
["bitfinex","ETHUSD",1734048962664,2.6977972,3874.5,3874.0,3.0]
["bitfinex","ETHUSD",1734048963498,2.96757692,3874.5,3873.7,3.0]
["bitfinex","ETHUSD",1734048963966,2.13977692,3874.5,3873.7,3.0]
["bitfinex","ETHUSD",1734048964143,0.7768,3874.4,3873.7,3.0]
["bitfinex","ETHUSD",1734048964344,0.7768,3874.4,3873.8,2.58143]
["bitfinex","ETHUSD",1734048964544,0.7768,3874.4,3873.3,2.58177]
["bitfinex","ETHUSD",1734048964545,0.7768,3874.4,3874.2,2.58117]
["bitfinex","ETHUSD",1734048964843,0.7768,3874.4,3873.7,3.33661]
["bitfinex","ETHUSD",1734048965038,0.7768,3874.4,3874.0,2.5813]
["bitfinex","ETHUSD",1734048965779,0.7768,3874.4,3873.7,0.7551]
["bitfinex","ETHUSD",1734048965985,0.7768,3874.4,3874.1,2.58124]
["bitfinex","ETHUSD",1734048966346,0.7768,3874.4,3873.8,2.58139]
["bitfinex","ETHUSD",1734048966706,0.7768,3874.4,3873.9,2.58136]
["bitfinex","ETHUSD",1734048966852,0.8307,3875.1,3874.0,3.87531634]
["bitfinex","ETHUSD",1734048967046,0.8307,3875.1,3874.4,0.7888]
["bitfinex","ETHUSD",1734048967247,1.8699972,3875.4,3874.6,2.58091]
["bitfinex","ETHUSD",1734048967488,0.8307,3875.5,3875.2,2.5805]
["bitfinex","ETHUSD",1734048967684,0.8307,3875.5,3875.3,2.5804]
["bitfinex","ETHUSD",1734048967851,0.8307,3876.0,3875.3,2.5804]
["bitfinex","ETHUSD",1734048968047,2.7006972,3876.0,3875.3,2.5804]
["bitfinex","ETHUSD",1734048968253,2.7006972,3876.0,3875.5,2.58031]
["bitfinex","ETHUSD",1734048968448,2.7006972,3876.0,3875.5,2.58026]
["bitfinex","ETHUSD",1734048968661,2.97076692,3876.0,3875.2,1.06776879]
["bitfinex","ETHUSD",1734048968879,2.97076692,3876.0,3875.1,5.58057]
["bitfinex","ETHUSD",1734048969061,2.97076692,3876.0,3875.3,2.58043]
["bitfinex","ETHUSD",1734048969481,2.97076692,3876.0,3875.4,0.87578259]
["bitfinex","ETHUSD",1734048969893,2.97076692,3876.0,3875.1,3.64833879]
["bitfinex","ETHUSD",1734048970060,0.29707669,3875.9,3875.2,5.18971766]
["bitfinex","ETHUSD",1734048970259,2.7006972,3876.0,3875.4,2.58037]
["bitfinex","ETHUSD",1734048971989,2.7006972,3876.0,3875.5,2.58027]
["bitfinex","ETHUSD",1734048972389,2.7006972,3876.0,3875.3,2.58044]
["bitfinex","ETHUSD",1734048973116,2.97076692,3876.0,3875.1,1.06776879]
["bitfinex","ETHUSD",1734048973285,0.03225163,3875.9,3874.8,4.06776879]
["bitfinex","ETHUSD",1734048973469,2.97076692,3876.0,3875.0,2.58064]
["bitfinex","ETHUSD",1734048973670,0.29707669,3875.9,3875.1,3.0]
["bitfinex","ETHUSD",1734048975304,0.7563,3875.8,3874.7,1.06776879]
["bitfinex","ETHUSD",1734048975516,0.7563,3875.5,3874.7,2.18888653]
["bitfinex","ETHUSD",1734048975681,0.78855857,3875.4,3874.4,1.06776879]
["bitfinex","ETHUSD",1734048975861,0.8059,3875.2,3874.4,2.1894242]
["bitfinex","ETHUSD",1734048976057,0.8059,3875.2,3874.5,0.87576968]
["bitfinex","ETHUSD",1734048976259,0.8059,3875.2,3874.4,2.58103]
["bitfinex","ETHUSD",1734048976478,0.8059,3875.2,3874.5,0.87606736]
["bitfinex","ETHUSD",1734048977214,1.10717871,3875.2,3874.3,1.06776879]
["bitfinex","ETHUSD",1734048977523,1.10717871,3875.2,3874.3,2.19055625]
["bitfinex","ETHUSD",1734048977676,0.03225855,3875.1,3874.4,0.8762225]
["bitfinex","ETHUSD",1734048977879,0.7693,3875.0,3874.0,4.06776879]
["bitfinex","ETHUSD",1734048978089,1.09297134,3875.0,3874.1,2.19110243]
["bitfinex","ETHUSD",1734048978396,0.7693,3874.9,3874.2,0.87644097]
["bitfinex","ETHUSD",1734048978598,1.09572473,3874.9,3874.0,1.06776879]
["bitfinex","ETHUSD",1734048978762,1.09572473,3874.9,3874.1,3.0]
["bitfinex","ETHUSD",1734048978959,1.09572473,3874.9,3874.2,0.87656875]
["bitfinex","ETHUSD",1734048979187,1.09572473,3874.9,3874.0,1.06776879]
["bitfinex","ETHUSD",1734048979396,0.7693,3874.9,3874.2,2.58114]
["bitfinex","ETHUSD",1734048979599,0.7693,3874.9,3874.3,2.19121077]
["bitfinex","ETHUSD",1734048979828,0.7693,3874.9,3874.4,0.87649276]
["bitfinex","ETHUSD",1734048979979,0.7693,3874.9,3874.2,2.58114]
["bitfinex","ETHUSD",1734048980297,0.7693,3874.9,3874.3,2.1910557]
["bitfinex","ETHUSD",1734048980475,0.7693,3874.9,3874.4,0.87642228]
["bitfinex","ETHUSD",1734048980678,0.7693,3874.9,3874.2,2.58114]
["bitfinex","ETHUSD",1734048980883,0.7693,3874.9,3874.3,2.1911533]
["bitfinex","ETHUSD",1734048981215,1.8699972,3875.1,3874.4,3.7909]
["bitfinex","ETHUSD",1734048981499,1.8699972,3875.1,3874.8,2.58073]
["bitfinex","ETHUSD",1734048981704,1.8699972,3875.1,3874.9,0.87614752]
["bitfinex","ETHUSD",1734048981863,1.8699972,3875.1,3874.6,1.06776879]
["bitfinex","ETHUSD",1734048982065,1.8699972,3875.1,3874.7,4.78652483]
["bitfinex","ETHUSD",1734048982265,1.8699972,3875.1,3874.8,2.19026628]
["bitfinex","ETHUSD",1734048982495,1.8699972,3875.1,3874.9,2.19026628]
["bitfinex","ETHUSD",1734048982700,0.832,3875.8,3874.9,2.19026628]
["bitfinex","ETHUSD",1734048983311,0.832,3875.8,3875.1,5.58052]
["bitfinex","ETHUSD",1734048983511,0.832,3875.8,3875.2,0.87610651]
["bitfinex","ETHUSD",1734048983668,1.10219972,3875.8,3874.9,6.64846879]
["bitfinex","ETHUSD",1734048984006,1.10219972,3875.8,3875.0,0.87590564]
["bitfinex","ETHUSD",1734048984187,1.10219972,3875.8,3875.1,2.58056]
["bitfinex","ETHUSD",1734048984598,1.10219972,3875.8,3874.8,1.06776879]
["bitfinex","ETHUSD",1734048984769,2.61243294,3875.7,3874.8,3.25715105]
["bitfinex","ETHUSD",1734048984977,0.8283,3875.6,3874.4,3.64875879]
["bitfinex","ETHUSD",1734048985312,4.4504372,3875.3,3874.5,2.18999831]
["bitfinex","ETHUSD",1734048985509,0.8283,3875.1,3874.2,1.06776879]
["bitfinex","ETHUSD",1734048985821,0.8283,3875.1,3874.2,2.19044386]
["bitfinex","ETHUSD",1734048985975,0.8283,3875.1,3874.3,2.19044386]
["bitfinex","ETHUSD",1734048986303,0.8283,3875.1,3874.4,0.87617754]
["bitfinex","ETHUSD",1734048986499,1.40067209,3875.1,3874.2,1.06776879]
["bitfinex","ETHUSD",1734048986698,0.8283,3875.1,3874.4,2.58099]
["bitfinex","ETHUSD",1734048987215,0.8283,3875.1,3874.5,0.8761249]
["bitfinex","ETHUSD",1734048987382,2.6681972,3875.3,3874.6,3.4569749]
["bitfinex","ETHUSD",1734048987581,2.6681972,3875.3,3874.6,2.58085]
["bitfinex","ETHUSD",1734048987900,2.6681972,3875.3,3874.7,2.58084]
["bitfinex","ETHUSD",1734048988103,2.6681972,3875.3,3874.5,2.58096]
["bitfinex","ETHUSD",1734048988401,2.6681972,3875.3,3874.6,2.19014311]
["bitfinex","ETHUSD",1734048988608,0.7982,3875.3,3874.7,0.87605724]
["bitfinex","ETHUSD",1734048990193,0.7982,3875.3,3874.6,2.5809]
["bitfinex","ETHUSD",1734048990397,0.7982,3875.3,3874.7,3.45695815]
["bitfinex","ETHUSD",1734048990604,1.8699972,3875.7,3875.0,2.58057]
["bitfinex","ETHUSD",1734048990605,0.8061,3875.6,3875.0,2.58057]
["bitfinex","ETHUSD",1734048990900,0.8061,3875.6,3875.0,2.5806]
["bitfinex","ETHUSD",1734048991205,0.8061,3875.6,3875.1,0.87592929]
["bitfinex","ETHUSD",1734048991365,0.8061,3875.6,3875.2,2.5805]
["bitfinex","ETHUSD",1734048991804,0.8061,3875.6,3875.0,2.58064]
["bitfinex","ETHUSD",1734048991983,0.8061,3875.6,3875.1,3.87592896]
["bitfinex","ETHUSD",1734048992179,0.8061,3875.6,3875.2,2.5805]
["bitfinex","ETHUSD",1734048992379,2.6510972,3876.0,3875.3,2.58042]
["bitfinex","ETHUSD",1734048992595,2.6510972,3876.0,3875.2,3.0]
["bitfinex","ETHUSD",1734048992781,2.6510972,3876.0,3875.3,2.18946808]
["bitfinex","ETHUSD",1734048993104,2.6510972,3876.0,3875.4,2.18939642]
["bitfinex","ETHUSD",1734048993305,2.6510972,3876.0,3875.3,0.99750274]
["bitfinex","ETHUSD",1734048993616,2.6510972,3876.0,3875.1,3.0]
["bitfinex","ETHUSD",1734048993815,2.6510972,3876.0,3875.2,3.87573403]
["bitfinex","ETHUSD",1734048994000,2.6510972,3876.0,3875.2,3.0]
["bitfinex","ETHUSD",1734048994486,2.6510972,3876.0,3875.3,0.87575169]
["bitfinex","ETHUSD",1734048994870,1.8699972,3876.0,3875.4,3.7837]
["bitfinex","ETHUSD",1734048995076,0.8115,3876.7,3875.6,1.06776879]
["bitfinex","ETHUSD",1734048995410,0.8115,3876.7,3876.1,2.57989]
["bitfinex","ETHUSD",1734048996109,0.8115,3876.7,3875.9,2.58001]
["bitfinex","ETHUSD",1734048996994,0.8115,3876.7,3875.7,3.0]
["bitfinex","ETHUSD",1734048997199,1.150584,3876.7,3875.5,1.06776879]
["bitfinex","ETHUSD",1734048997384,1.150584,3876.7,3875.8,2.5801]
["bitfinex","ETHUSD",1734048997985,0.8115,3876.7,3876.0,2.57997]
["bitfinex","ETHUSD",1734048998187,0.8115,3876.7,3875.6,3.0]
["bitfinex","ETHUSD",1734048998391,0.8115,3876.7,3875.9,2.57998]
["bitfinex","ETHUSD",1734048998588,1.8699972,3877.1,3876.1,0.7837]
["bitfinex","ETHUSD",1734048998914,1.8699972,3877.1,3876.4,2.57965]
["bitfinex","ETHUSD",1734048999088,1.8699972,3877.1,3876.5,2.57964]
["bitfinex","ETHUSD",1734048999285,2.13814692,3877.1,3876.3,2.57977]
["bitfinex","ETHUSD",1734049000307,2.13814692,3877.1,3876.1,0.7837]
["bitfinex","ETHUSD",1734049000515,2.13814692,3877.1,3876.4,2.57967]
["bitfinex","ETHUSD",1734049000696,0.26814972,3877.1,3876.5,2.57961]
["bitfinex","ETHUSD",1734049001015,0.8115,3877.2,3876.5,2.57961]
["bitfinex","ETHUSD",1734049001217,0.8115,3877.2,3876.3,2.57977]
["bitfinex","ETHUSD",1734049001428,3.39069,3877.2,3876.1,3.0]
["bitfinex","ETHUSD",1734049001585,3.39069,3877.2,3875.8,3.8118]
["bitfinex","ETHUSD",1734049001586,0.37453535,3877.1,3875.8,3.8118]
["bitfinex","ETHUSD",1734049001787,2.57919,3877.2,3876.1,3.0]
["bitfinex","ETHUSD",1734049002005,0.8042,3877.1,3876.1,3.0]
["bitfinex","ETHUSD",1734049002221,0.8042,3877.1,3876.1,2.57988]
["bitfinex","ETHUSD",1734049002530,0.8042,3877.1,3876.3,2.57974]
["bitfinex","ETHUSD",1734049002706,0.8042,3877.1,3875.9,0.339198]
["bitfinex","ETHUSD",1734049002910,0.8042,3877.1,3876.0,5.18415423]
["bitfinex","ETHUSD",1734049003096,0.8042,3877.1,3876.1,0.87366169]
["bitfinex","ETHUSD",1734049004432,0.8042,3877.1,3876.4,2.57971]
["bitfinex","ETHUSD",1734049004785,0.8042,3877.1,3876.1,2.57984]
["bitfinex","ETHUSD",1734049005103,0.8042,3877.1,3876.2,2.57982]
["bitfinex","ETHUSD",1734049005418,0.8042,3877.1,3876.0,3.0]
["bitfinex","ETHUSD",1734049005603,0.8042,3877.1,3876.1,0.87335455]
["bitfinex","ETHUSD",1734049005806,0.8042,3877.1,3876.3,2.57977]
["bitfinex","ETHUSD",1734049006432,0.8042,3877.1,3875.9,3.339198]
["bitfinex","ETHUSD",1734049006643,0.8042,3877.1,3876.4,0.8025]
["bitfinex","ETHUSD",1734049006853,4.9162984,3878.5,3877.2,2.57917]
["bitfinex","ETHUSD",1734049006854,0.77,3877.7,3877.2,2.57917]
["bitfinex","ETHUSD",1734049007437,0.77,3878.2,3877.6,2.5789]
["bitfinex","ETHUSD",1734049007652,0.77,3878.2,3877.5,2.57897]
["bitfinex","ETHUSD",1734049007942,0.77,3878.2,3877.6,2.5789]
["bitfinex","ETHUSD",1734049008354,0.77,3878.5,3877.6,0.25789]
["bitfinex","ETHUSD",1734049008491,0.77,3878.5,3878.1,2.57857]
["bitfinex","ETHUSD",1734049009307,0.77,3879.2,3877.7,7.9167384]
["bitfinex","ETHUSD",1734049009522,0.77,3879.2,3878.5,2.5783]
["bitfinex","ETHUSD",1734049009699,0.77,3879.2,3878.1,3.0]
["bitfinex","ETHUSD",1734049009893,0.77,3879.2,3878.1,3.38025]
["bitfinex","ETHUSD",1734049010119,0.77,3879.2,3878.3,2.57843]
["bitfinex","ETHUSD",1734049011438,0.77,3879.2,3878.1,0.38025]
["bitfinex","ETHUSD",1734049011754,0.77,3879.2,3878.2,2.57847]
["bitfinex","ETHUSD",1734049011953,0.77,3879.2,3878.1,0.38025]
["bitfinex","ETHUSD",1734049012156,0.77,3879.2,3878.3,2.57843]
["bitfinex","ETHUSD",1734049012747,0.77,3879.2,3878.1,0.38025]
["bitfinex","ETHUSD",1734049013061,0.77,3879.2,3878.3,2.57844]
["bitfinex","ETHUSD",1734049013367,0.77,3879.2,3878.5,2.57826]
["bitfinex","ETHUSD",1734049013576,2.6677972,3879.5,3878.7,2.57818]
["bitfinex","ETHUSD",1734049014023,2.6677972,3879.5,3878.3,0.376119]
["bitfinex","ETHUSD",1734049014233,2.6677972,3879.5,3878.5,2.57828]
["bitfinex","ETHUSD",1734049014864,0.7978,3879.5,3878.5,5.3379484]
["bitfinex","ETHUSD",1734049015164,2.58291843,3880.6,3878.5,5.3379484]
["bitfinex","ETHUSD",1734049015165,0.7978,3880.0,3879.1,2.57791]
["bitfinex","ETHUSD",1734049015330,0.7978,3880.0,3878.9,2.3379484]
["bitfinex","ETHUSD",1734049015526,0.7978,3880.0,3879.5,2.57763]
["bitfinex","ETHUSD",1734049015957,0.7978,3880.4,3879.5,2.57763]
["bitfinex","ETHUSD",1734049016151,0.7978,3880.4,3879.4,0.7628]
["bitfinex","ETHUSD",1734049016152,0.7978,3880.4,3879.7,2.57747]
["bitfinex","ETHUSD",1734049016360,0.7978,3880.4,3879.8,3.0]
["bitfinex","ETHUSD",1734049016525,0.00595843,3880.6,3879.8,6.135177]
["bitfinex","ETHUSD",1734049016733,0.00595843,3880.6,3879.9,2.57736]
["bitfinex","ETHUSD",1734049016942,0.00595843,3880.6,3880.0,2.57731]
["bitfinex","ETHUSD",1734049017141,0.00595843,3880.6,3880.1,3.7628]
["bitfinex","ETHUSD",1734049017340,0.00595843,3880.6,3879.0,2.57174324]
["bitfinex","ETHUSD",1734049017341,0.7978,3880.5,3879.1,0.7628]
["bitfinex","ETHUSD",1734049017554,3.37479,3880.5,3879.1,0.7628]
["bitfinex","ETHUSD",1734049017753,3.37479,3880.5,3879.3,3.0]
["bitfinex","ETHUSD",1734049017984,3.37479,3880.5,3879.2,5.3379484]
["bitfinex","ETHUSD",1734049018170,0.7978,3880.5,3879.2,5.3379484]
["bitfinex","ETHUSD",1734049018366,0.7978,3880.5,3879.4,3.0]
["bitfinex","ETHUSD",1734049018941,0.7978,3880.5,3879.2,5.3379484]
["bitfinex","ETHUSD",1734049018942,2.57719,3880.2,3879.2,5.3379484]
["bitfinex","ETHUSD",1734049019295,0.337499,3880.2,3879.2,5.3379484]
["bitfinex","ETHUSD",1734049019496,3.37483,3880.5,3879.2,5.3379484]
["bitfinex","ETHUSD",1734049020089,3.37483,3880.5,3879.2,7.9157284]
["bitfinex","ETHUSD",1734049020295,0.7978,3880.5,3879.7,2.57751]
["bitfinex","ETHUSD",1734049020498,0.7978,3880.5,3879.8,0.49154584]
["bitfinex","ETHUSD",1734049020658,0.7978,3880.5,3879.8,3.06897584]
["bitfinex","ETHUSD",1734049020858,0.7978,3880.5,3879.9,3.0]
["bitfinex","ETHUSD",1734049021913,0.7978,3880.5,3879.8,3.06897584]
["bitfinex","ETHUSD",1734049021914,0.7978,3880.5,3880.1,3.0]
["bitfinex","ETHUSD",1734049022068,0.00595843,3880.6,3880.1,3.0]
["bitfinex","ETHUSD",1734049022276,0.00595843,3880.6,3880.1,0.43010458]
["bitfinex","ETHUSD",1734049023490,0.00595843,3880.6,3880.5,5.57698]
["bitfinex","ETHUSD",1734049024064,0.00595843,3880.6,3880.5,6.35498]
["bitfinex","ETHUSD",1734049024281,0.00595843,3880.6,3880.5,6.90498]
["bitfinex","ETHUSD",1734049024813,0.00595843,3880.6,3880.5,6.35498]
["bitfinex","ETHUSD",1734049024994,0.00595843,3880.6,3880.5,7.28103748]
["bitfinex","ETHUSD",1734049028428,0.00595843,3880.6,3880.5,7.41215456]
["bitfinex","ETHUSD",1734049030568,0.00595843,3880.6,3880.5,7.96215456]
["bitfinex","ETHUSD",1734049030834,0.7762,3882.1,3881.0,2.57659]
["bitfinex","ETHUSD",1734049031131,0.7762,3882.1,3881.4,3.0]
["bitfinex","ETHUSD",1734049032232,0.7762,3882.1,3881.1,0.84821848]
["bitfinex","ETHUSD",1734049032233,0.7762,3882.1,3881.6,2.57623]
["bitfinex","ETHUSD",1734049032797,0.8029,3882.9,3881.3,0.765]
["bitfinex","ETHUSD",1734049032996,0.8029,3882.9,3881.7,3.0]
["bitfinex","ETHUSD",1734049033197,0.8029,3882.9,3881.9,3.0]
["bitfinex","ETHUSD",1734049033460,0.8029,3882.9,3882.5,2.57565]
["bitfinex","ETHUSD",1734049033665,0.8029,3882.9,3881.6,2.90559476]
["bitfinex","ETHUSD",1734049033666,0.8029,3882.9,3882.2,2.57582]
["bitfinex","ETHUSD",1734049034531,0.8029,3882.9,3881.7,6.19952061]
["bitfinex","ETHUSD",1734049034532,0.8029,3882.9,3881.7,3.62338061]
["bitfinex","ETHUSD",1734049034731,1.25,3883.3,3882.9,2.57539]
["bitfinex","ETHUSD",1734049034989,1.25,3883.3,3883.0,0.257539]
["bitfinex","ETHUSD",1734049035333,2.5,3883.3,3883.0,2.832839]
["bitfinex","ETHUSD",1734049035668,2.5,3883.3,3882.6,0.7963]
["bitfinex","ETHUSD",1734049035989,2.5,3883.3,3883.1,2.57523]
["bitfinex","ETHUSD",1734049036135,2.5,3883.3,3882.6,0.7963]
["bitfinex","ETHUSD",1734049036338,2.5,3883.3,3882.9,2.57534]
["bitfinex","ETHUSD",1734049036648,2.5,3883.3,3882.8,3.0]
["bitfinex","ETHUSD",1734049036834,2.5,3883.3,3882.8,2.57541]
["bitfinex","ETHUSD",1734049037256,2.5,3883.3,3882.7,0.94093475]
["bitfinex","ETHUSD",1734049037629,3.37141,3883.2,3882.1,3.0]
["bitfinex","ETHUSD",1734049037835,3.37146,3883.1,3882.1,3.0]
["bitfinex","ETHUSD",1734049038073,2.5,3883.3,3881.7,0.62338061]
["bitfinex","ETHUSD",1734049038074,0.7962,3882.7,3881.7,0.62338061]
["bitfinex","ETHUSD",1734049038387,0.7962,3882.7,3881.2,3.80569217]
["bitfinex","ETHUSD",1734049038593,0.7962,3882.7,3881.7,2.57618]
["bitfinex","ETHUSD",1734049038872,0.7962,3882.7,3881.8,2.57611]
["bitfinex","ETHUSD",1734049039293,0.7962,3882.7,3881.9,3.0]
["bitfinex","ETHUSD",1734049039472,0.7962,3882.7,3882.0,0.557611]
["bitfinex","ETHUSD",1734049040079,0.7962,3882.7,3881.8,3.0]
["bitfinex","ETHUSD",1734049040733,2.57568,3882.5,3881.2,6.38221217]
["bitfinex","ETHUSD",1734049040934,0.03219633,3882.4,3881.1,2.57655]
["bitfinex","ETHUSD",1734049041258,0.8308,3882.3,3881.2,0.338035]
["bitfinex","ETHUSD",1734049042079,0.8308,3882.3,3880.9,0.8038]
["bitfinex","ETHUSD",1734049042463,0.8308,3882.3,3881.5,3.0]
["bitfinex","ETHUSD",1734049042794,0.8308,3882.3,3882.1,2.57591]
["bitfinex","ETHUSD",1734049042993,0.7515,3883.0,3882.2,3.0]
["bitfinex","ETHUSD",1734049043156,0.7515,3883.0,3882.2,0.557605]
["bitfinex","ETHUSD",1734049043356,0.7515,3882.8,3881.9,3.0]
["bitfinex","ETHUSD",1734049044270,0.7515,3882.6,3881.6,3.0]
["bitfinex","ETHUSD",1734049044467,0.7515,3882.6,3881.7,0.557628]
["bitfinex","ETHUSD",1734049045179,0.7515,3882.6,3882.0,2.57598]
["bitfinex","ETHUSD",1734049045380,0.7515,3882.6,3882.1,3.0]
["bitfinex","ETHUSD",1734049045599,0.7515,3882.6,3881.9,3.0]
["bitfinex","ETHUSD",1734049045895,0.7515,3882.6,3881.6,3.0]
["bitfinex","ETHUSD",1734049046055,2.60785481,3882.5,3881.7,0.557626]
["bitfinex","ETHUSD",1734049046391,0.8154,3882.4,3881.3,0.1279602]
["bitfinex","ETHUSD",1734049046990,0.8154,3882.4,3881.3,2.7044002]
["bitfinex","ETHUSD",1734049047295,0.8154,3882.4,3881.4,3.0]
["bitfinex","ETHUSD",1734049047593,0.772,3882.2,3881.3,0.1279602]
["bitfinex","ETHUSD",1734049047778,0.772,3882.2,3881.4,0.27044002]
["bitfinex","ETHUSD",1734049048898,0.772,3881.9,3880.4,0.783]
["bitfinex","ETHUSD",1734049049060,2.57625,3881.6,3880.5,2.57698]
["bitfinex","ETHUSD",1734049049260,0.7553,3881.5,3880.5,2.57698]
["bitfinex","ETHUSD",1734049049510,0.7553,3881.5,3880.6,2.57691]
["bitfinex","ETHUSD",1734049049944,0.7553,3881.5,3880.2,0.6388106]
["bitfinex","ETHUSD",1734049049945,0.7553,3881.5,3880.3,2.90559476]
["bitfinex","ETHUSD",1734049050244,0.7553,3881.5,3881.2,2.57648]
["bitfinex","ETHUSD",1734049050609,0.7553,3881.5,3880.9,3.0]
["bitfinex","ETHUSD",1734049050833,0.7553,3881.5,3881.0,3.37766]
["bitfinex","ETHUSD",1734049051446,0.7553,3881.5,3881.0,0.37766]
["bitfinex","ETHUSD",1734049051612,0.8134,3882.0,3880.2,6.2159506]
["bitfinex","ETHUSD",1734049051943,0.8134,3881.2,3880.2,3.2159506]
["bitfinex","ETHUSD",1734049052442,0.8134,3881.2,3880.2,0.6388106]
["bitfinex","ETHUSD",1734049052665,0.8134,3881.2,3880.2,2.57717]
["bitfinex","ETHUSD",1734049053163,0.8134,3881.2,3879.9,2.57738]
["bitfinex","ETHUSD",1734049053306,0.8134,3881.2,3879.8,2.57745]
["bitfinex","ETHUSD",1734049053510,0.8134,3881.2,3879.9,0.335825]
["bitfinex","ETHUSD",1734049053708,0.8134,3881.2,3880.2,0.12802552]
["bitfinex","ETHUSD",1734049053911,0.8134,3881.2,3880.4,3.0]
["bitfinex","ETHUSD",1734049054143,0.8134,3881.2,3880.3,0.8067]
["bitfinex","ETHUSD",1734049054670,0.8134,3881.2,3880.3,3.8067]
["bitfinex","ETHUSD",1734049054943,0.8134,3881.2,3880.4,0.65118555]
["bitfinex","ETHUSD",1734049055149,0.8134,3881.2,3880.3,3.0]
["bitfinex","ETHUSD",1734049055316,0.8134,3881.2,3880.3,2.57711]
["bitfinex","ETHUSD",1734049055512,0.8134,3881.2,3880.4,3.0]
["bitfinex","ETHUSD",1734049055724,0.8134,3881.2,3880.5,0.57051355]
["bitfinex","ETHUSD",1734049056113,0.8134,3881.2,3880.6,3.0]
["bitfinex","ETHUSD",1734049056569,0.8134,3881.2,3880.2,0.12802552]
["bitfinex","ETHUSD",1734049056731,0.8134,3881.2,3880.6,2.57685]
["bitfinex","ETHUSD",1734049056935,0.8134,3881.2,3880.5,3.0]
["bitfinex","ETHUSD",1734049057550,0.8134,3881.2,3880.6,2.57689]
["bitfinex","ETHUSD",1734049057755,0.8134,3881.2,3880.7,0.257689]
["bitfinex","ETHUSD",1734049058254,0.8134,3881.2,3880.6,3.0]
["bitfinex","ETHUSD",1734049058459,0.8134,3881.2,3880.6,2.57691]
["bitfinex","ETHUSD",1734049059362,0.8134,3881.2,3880.4,3.0]
["bitfinex","ETHUSD",1734049059544,0.7827,3882.7,3881.5,3.0]
["bitfinex","ETHUSD",1734049059736,0.7827,3882.7,3881.2,3.7754]
["bitfinex","ETHUSD",1734049059927,0.7827,3882.7,3882.6,2.57559]
["bitfinex","ETHUSD",1734049060357,0.7827,3882.7,3882.6,5.57559]
["bitfinex","ETHUSD",1734049061425,0.7827,3882.7,3881.7,1.86436879]
["bitfinex","ETHUSD",1734049061626,0.7827,3882.7,3882.3,3.0]
["bitfinex","ETHUSD",1734049062445,0.7827,3882.7,3882.2,2.57583]
["bitfinex","ETHUSD",1734049062446,0.7827,3882.7,3882.0,2.57598]
["bitfinex","ETHUSD",1734049062659,0.7827,3882.7,3882.1,3.0]
["bitfinex","ETHUSD",1734049063157,0.7827,3882.7,3882.2,2.57582]
["bitfinex","ETHUSD",1734049064902,0.7827,3882.7,3881.9,3.0]
["bitfinex","ETHUSD",1734049065308,0.7827,3882.7,3882.1,2.57586]
["bitfinex","ETHUSD",1734049065516,0.7827,3882.7,3881.9,3.0]
["bitfinex","ETHUSD",1734049065806,0.7827,3882.7,3882.3,2.57578]
["bitfinex","ETHUSD",1734049066361,0.7827,3882.7,3882.1,0.8283854]
["bitfinex","ETHUSD",1734049066577,0.7827,3882.7,3882.2,3.0]
["bitfinex","ETHUSD",1734049067252,0.7827,3882.7,3881.9,3.0]
["bitfinex","ETHUSD",1734049067456,0.8263,3882.5,3881.4,2.57637]
["bitfinex","ETHUSD",1734049067687,0.8263,3882.3,3881.1,2.57652]
["bitfinex","ETHUSD",1734049067874,0.8263,3882.1,3881.1,2.57652]
["bitfinex","ETHUSD",1734049068231,0.8263,3882.1,3880.8,1.06776879]
["bitfinex","ETHUSD",1734049068374,0.8263,3882.1,3880.9,3.24599237]
["bitfinex","ETHUSD",1734049068574,0.8263,3882.1,3881.2,2.57651]
["bitfinex","ETHUSD",1734049068767,0.8263,3882.1,3881.2,2.57645]
["bitfinex","ETHUSD",1734049069172,0.8263,3882.1,3881.3,3.0]
["bitfinex","ETHUSD",1734049069757,0.8263,3882.1,3880.9,4.06776879]
["bitfinex","ETHUSD",1734049069992,0.8263,3881.8,3880.8,3.0]
["bitfinex","ETHUSD",1734049070286,0.8263,3881.6,3880.5,3.64472879]
["bitfinex","ETHUSD",1734049070480,0.8263,3881.6,3880.6,2.17958007]
["bitfinex","ETHUSD",1734049070481,0.8263,3881.4,3880.6,2.17958007]
["bitfinex","ETHUSD",1734049070685,0.19746751,3881.5,3880.4,1.06776879]
["bitfinex","ETHUSD",1734049070686,0.16526,3881.5,3880.4,1.06776879]
["bitfinex","ETHUSD",1734049070892,0.85850752,3881.3,3880.1,1.06776879]
["bitfinex","ETHUSD",1734049071193,0.85850752,3881.3,3880.4,2.57703]
["bitfinex","ETHUSD",1734049071194,0.8263,3881.3,3880.4,2.57703]
["bitfinex","ETHUSD",1734049071592,0.8038086,3881.2,3880.1,1.06776879]
["bitfinex","ETHUSD",1734049071790,0.7716,3881.2,3880.2,4.75709287]
["bitfinex","ETHUSD",1734049072004,0.7716,3881.2,3880.4,3.0]
["bitfinex","ETHUSD",1734049072234,0.7716,3881.2,3880.5,3.0]
["bitfinex","ETHUSD",1734049072725,0.7716,3881.2,3880.2,3.81450206]
["bitfinex","ETHUSD",1734049072932,0.7716,3881.2,3880.3,0.87188483]
["bitfinex","ETHUSD",1734049073091,0.7716,3881.2,3880.2,3.81450206]
["bitfinex","ETHUSD",1734049073426,0.7716,3881.2,3880.3,3.0]
["bitfinex","ETHUSD",1734049074279,0.7716,3881.2,3880.3,5.5771]
["bitfinex","ETHUSD",1734049075394,0.7716,3881.2,3880.3,0.67742828]
["bitfinex","ETHUSD",1734049075856,0.7716,3881.2,3880.4,3.0]
["bitfinex","ETHUSD",1734049076162,0.7716,3881.2,3880.4,2.57703]
["bitfinex","ETHUSD",1734049076617,0.7716,3881.2,3880.5,2.57697]
["bitfinex","ETHUSD",1734049077314,0.7716,3881.2,3880.6,2.57689]
["bitfinex","ETHUSD",1734049077517,0.7716,3881.2,3880.7,0.257689]
["bitfinex","ETHUSD",1734049077720,0.7866,3881.6,3881.5,2.57632]
["bitfinex","ETHUSD",1734049077937,0.7866,3882.6,3881.5,2.57632]
["bitfinex","ETHUSD",1734049078137,0.7866,3882.6,3881.5,0.257632]
["bitfinex","ETHUSD",1734049078308,0.7866,3882.6,3881.9,2.57599]
["bitfinex","ETHUSD",1734049079552,0.7866,3882.6,3881.3,3.0]
["bitfinex","ETHUSD",1734049079751,0.7866,3882.6,3881.7,5.57616]
["bitfinex","ETHUSD",1734049080339,0.7866,3882.6,3881.8,2.57611]
["bitfinex","ETHUSD",1734049080663,0.7866,3882.6,3881.8,0.257611]
["bitfinex","ETHUSD",1734049080834,0.7866,3882.6,3882.0,2.57592]
["bitfinex","ETHUSD",1734049081023,0.7866,3882.6,3882.1,2.57586]
["bitfinex","ETHUSD",1734049081358,0.7866,3882.6,3881.8,0.257611]
["bitfinex","ETHUSD",1734049081568,0.7866,3882.6,3882.4,2.57569]
["bitfinex","ETHUSD",1734049083580,0.7866,3882.6,3882.0,2.57596]
["bitfinex","ETHUSD",1734049083910,4.4452472,3883.2,3882.0,2.57596]
["bitfinex","ETHUSD",1734049083911,2.6447972,3883.2,3882.5,2.57565]
["bitfinex","ETHUSD",1734049084443,2.6447972,3883.2,3882.1,0.2833571]
["bitfinex","ETHUSD",1734049084641,2.6447972,3883.2,3882.6,2.57558]
["bitfinex","ETHUSD",1734049085346,2.6447972,3883.2,3882.4,2.57572]
["bitfinex","ETHUSD",1734049085940,0.7748,3883.1,3881.8,6.645481]
["bitfinex","ETHUSD",1734049086170,0.7748,3883.1,3882.2,3.0]
["bitfinex","ETHUSD",1734049086542,0.7748,3883.1,3882.2,5.57585]
["bitfinex","ETHUSD",1734049087093,0.7748,3883.1,3881.9,0.77155847]
["bitfinex","ETHUSD",1734049087375,0.7748,3883.1,3881.8,0.257611]
["bitfinex","ETHUSD",1734049087376,0.7748,3883.1,3882.2,2.57583]
["bitfinex","ETHUSD",1734049087740,0.7748,3883.1,3882.0,2.57598]
["bitfinex","ETHUSD",1734049087937,0.7748,3883.1,3882.2,3.0]
["bitfinex","ETHUSD",1734049089440,0.7748,3883.1,3881.6,3.64605108]
["bitfinex","ETHUSD",1734049089441,0.7748,3883.1,3881.7,3.0]
["bitfinex","ETHUSD",1734049089648,0.7748,3883.1,3881.6,1.06982108]
["bitfinex","ETHUSD",1734049089649,0.7748,3883.1,3882.1,2.57589]
["bitfinex","ETHUSD",1734049089945,0.7748,3883.1,3882.2,3.0]
["bitfinex","ETHUSD",1734049090147,1.42178572,3883.1,3882.2,3.0]
["bitfinex","ETHUSD",1734049090742,0.7716,3883.0,3881.6,1.06982108]
["bitfinex","ETHUSD",1734049090946,0.7716,3883.0,3882.0,3.0]
["bitfinex","ETHUSD",1734049091146,0.7716,3883.0,3882.1,3.0]
["bitfinex","ETHUSD",1734049091351,0.7716,3883.0,3882.2,3.0]
["bitfinex","ETHUSD",1734049092182,0.7716,3883.0,3881.7,3.0]
["bitfinex","ETHUSD",1734049092382,1.25,3883.3,3882.0,2.48288583]
["bitfinex","ETHUSD",1734049092578,1.25,3883.3,3882.1,3.24720181]
["bitfinex","ETHUSD",1734049092579,2.0405,3883.3,3882.1,3.24720181]
["bitfinex","ETHUSD",1734049092778,2.0405,3883.3,3883.0,2.57531]
["bitfinex","ETHUSD",1734049092984,2.0405,3883.3,3883.1,2.57525]
["bitfinex","ETHUSD",1734049093357,1.25,3883.3,3883.1,2.57525]
["bitfinex","ETHUSD",1734049093566,1.25,3883.3,3882.9,2.57538]
["bitfinex","ETHUSD",1734049093802,1.25,3883.3,3882.6,3.7908]
["bitfinex","ETHUSD",1734049093803,1.25,3883.3,3882.7,0.336644]
["bitfinex","ETHUSD",1734049094275,1.25,3883.3,3883.2,2.57519]
["bitfinex","ETHUSD",1734049094475,1.25,3883.3,3883.1,3.0]
["bitfinex","ETHUSD",1734049094787,1.25,3883.3,3882.8,2.57545]
["bitfinex","ETHUSD",1734049094949,1.25,3883.3,3882.9,2.57538]
["bitfinex","ETHUSD",1734049095484,1.25,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1734049095885,1.25,3883.3,3883.2,5.57519]
["bitfinex","ETHUSD",1734049096190,1.25,3883.3,3883.2,6.35529]
["bitfinex","ETHUSD",1734049096354,1.25,3883.3,3883.2,8.83817583]
["bitfinex","ETHUSD",1734049096688,1.25,3883.3,3883.2,10.69792548]
["bitfinex","ETHUSD",1734049096987,0.829,3884.4,3883.5,3.0]
["bitfinex","ETHUSD",1734049097285,0.829,3884.4,3883.6,3.0]
["bitfinex","ETHUSD",1734049097449,0.829,3884.4,3883.7,2.57483]
["bitfinex","ETHUSD",1734049097856,0.829,3884.4,3883.4,2.57505]
["bitfinex","ETHUSD",1734049098056,0.829,3884.4,3883.5,3.0]
["bitfinex","ETHUSD",1734049098258,0.829,3884.4,3883.5,5.57499]
["bitfinex","ETHUSD",1734049099019,0.0321819,3884.3,3882.9,0.8069]
["bitfinex","ETHUSD",1734049099220,2.5747,3884.0,3882.9,2.57538]
["bitfinex","ETHUSD",1734049099534,0.8088,3883.9,3883.0,3.0]
["bitfinex","ETHUSD",1734049099797,0.8088,3883.9,3883.0,2.5753]
["bitfinex","ETHUSD",1734049100199,0.8088,3883.9,3883.1,2.5752]
["bitfinex","ETHUSD",1734049100496,0.8088,3883.9,3882.7,0.336644]
["bitfinex","ETHUSD",1734049100670,0.8088,3883.9,3883.4,2.57504]
["bitfinex","ETHUSD",1734049100861,0.8088,3883.9,3883.5,2.57498]
["bitfinex","ETHUSD",1734049101057,0.8088,3883.9,3882.9,3.0]
["bitfinex","ETHUSD",1734049101259,0.8088,3883.9,3882.8,2.48288583]
["bitfinex","ETHUSD",1734049101564,0.8088,3883.9,3883.3,2.5751]
["bitfinex","ETHUSD",1734049101877,0.8088,3883.9,3883.3,2.83261]
["bitfinex","ETHUSD",1734049102087,0.8088,3883.9,3882.7,3.0]
["bitfinex","ETHUSD",1734049102286,0.8088,3883.9,3882.6,3.8069]
["bitfinex","ETHUSD",1734049102673,0.8088,3883.9,3883.0,3.0]
["bitfinex","ETHUSD",1734049102878,0.03218652,3883.8,3883.0,3.0]
["bitfinex","ETHUSD",1734049103079,0.03218652,3883.8,3882.6,3.38242]
["bitfinex","ETHUSD",1734049103279,0.8296,3883.8,3882.7,2.91758335]
["bitfinex","ETHUSD",1734049103609,0.8296,3883.3,3882.0,3.30898583]
["bitfinex","ETHUSD",1734049103913,0.8296,3883.3,3882.0,0.8261]
["bitfinex","ETHUSD",1734049104213,3.40473,3883.3,3882.2,2.57585]
["bitfinex","ETHUSD",1734049104428,0.8296,3883.1,3882.0,2.57598]
["bitfinex","ETHUSD",1734049104573,0.8296,3883.1,3882.2,2.57585]
["bitfinex","ETHUSD",1734049105163,0.8296,3883.1,3882.3,3.0]
["bitfinex","ETHUSD",1734049105369,0.8296,3883.1,3881.8,3.0]
["bitfinex","ETHUSD",1734049105671,0.8296,3883.1,3881.5,0.8261]
["bitfinex","ETHUSD",1734049105672,0.8296,3882.8,3881.7,0.75938608]
["bitfinex","ETHUSD",1734049105879,0.8296,3882.6,3881.6,2.57623]
["bitfinex","ETHUSD",1734049106292,0.8296,3882.6,3881.3,3.24285475]
["bitfinex","ETHUSD",1734049106572,0.8296,3882.6,3881.8,2.57611]
["bitfinex","ETHUSD",1734049107084,0.8296,3882.6,3881.9,3.0]
["bitfinex","ETHUSD",1734049107301,0.8296,3882.6,3881.9,3.557611]
["bitfinex","ETHUSD",1734049107804,0.8296,3882.6,3882.0,2.57594]
["bitfinex","ETHUSD",1734049108575,0.8296,3882.6,3881.8,3.0]
["bitfinex","ETHUSD",1734049108782,0.8296,3882.6,3881.6,3.0]
["bitfinex","ETHUSD",1734049109168,0.8296,3882.6,3882.1,2.57589]
["bitfinex","ETHUSD",1734049109626,0.8296,3882.6,3882.1,2.57586]
["bitfinex","ETHUSD",1734049109828,0.8212,3883.3,3882.7,2.57552]
["bitfinex","ETHUSD",1734049110038,0.8212,3883.3,3882.8,0.257552]
["bitfinex","ETHUSD",1734049110333,0.8212,3883.3,3882.9,2.57538]
["bitfinex","ETHUSD",1734049110835,0.8212,3883.3,3882.9,3.0]
["bitfinex","ETHUSD",1734049111266,0.8212,3883.3,3882.9,2.57537]
["bitfinex","ETHUSD",1734049111553,0.8212,3883.3,3882.9,2.832907]
["bitfinex","ETHUSD",1734049111700,0.8212,3883.3,3883.1,3.0]
["bitfinex","ETHUSD",1734049112940,0.7553,3884.0,3883.1,2.57525]
["bitfinex","ETHUSD",1734049113157,0.7553,3884.0,3882.9,0.257537]
["bitfinex","ETHUSD",1734049113354,0.7553,3884.0,3883.4,2.57506]
["bitfinex","ETHUSD",1734049113507,0.7553,3884.0,3883.5,3.0]
["bitfinex","ETHUSD",1734049113838,0.7553,3884.0,3883.6,2.57492]
["bitfinex","ETHUSD",1734049114225,0.7553,3884.0,3883.5,3.0]
["bitfinex","ETHUSD",1734049114431,0.7553,3884.0,3883.5,2.57499]
["bitfinex","ETHUSD",1734049114607,0.7553,3884.0,3883.5,3.132489]
["bitfinex","ETHUSD",1734049115240,0.7553,3884.0,3883.5,0.557499]
["bitfinex","ETHUSD",1734049115469,0.7553,3884.0,3883.3,3.0]
["bitfinex","ETHUSD",1734049115937,0.7553,3884.0,3883.0,0.7659]
["bitfinex","ETHUSD",1734049116135,0.7553,3884.0,3883.5,3.0]
["bitfinex","ETHUSD",1734049116338,0.7553,3884.0,3883.0,0.7659]
["bitfinex","ETHUSD",1734049116644,0.7553,3884.0,3883.3,3.0]
["bitfinex","ETHUSD",1734049116852,0.7553,3884.0,3882.6,3.7659]
["bitfinex","ETHUSD",1734049117024,0.7553,3884.0,3883.1,3.0]
["bitfinex","ETHUSD",1734049117427,2.48288583,3884.4,3882.3,1.19613646]
["bitfinex","ETHUSD",1734049117428,0.7807,3883.7,3882.3,0.12815212]
["bitfinex","ETHUSD",1734049117639,0.52576848,3883.6,3882.6,2.57558]
["bitfinex","ETHUSD",1734049117844,0.7807,3883.7,3882.6,2.57558]
["bitfinex","ETHUSD",1734049118231,0.7807,3883.7,3882.2,0.7659]
["bitfinex","ETHUSD",1734049118232,0.7807,3883.5,3882.4,2.57572]
["bitfinex","ETHUSD",1734049118435,0.7807,3883.0,3881.7,1.06798434]
["bitfinex","ETHUSD",1734049118645,0.7807,3883.0,3881.3,2.13596869]
["bitfinex","ETHUSD",1734049118646,0.7807,3882.4,3881.3,2.57639]
["bitfinex","ETHUSD",1734049119424,0.7807,3882.4,3880.9,2.57668]
["bitfinex","ETHUSD",1734049119425,2.57586,3882.2,3880.9,2.57672]
["bitfinex","ETHUSD",1734049119662,0.7807,3882.0,3880.9,2.57672]
["bitfinex","ETHUSD",1734049119825,0.03220386,3881.9,3880.6,0.7659]
["bitfinex","ETHUSD",1734049120165,0.7807,3882.0,3880.9,2.57671]
["bitfinex","ETHUSD",1734049120459,0.7807,3882.0,3880.9,0.42142448]
["bitfinex","ETHUSD",1734049120661,0.7807,3882.0,3881.0,2.57665]
["bitfinex","ETHUSD",1734049120862,0.7807,3882.0,3880.6,0.7659]
["bitfinex","ETHUSD",1734049121053,0.7807,3882.0,3880.7,6.24625884]
["bitfinex","ETHUSD",1734049121368,0.7807,3882.0,3881.2,2.5765]
["bitfinex","ETHUSD",1734049121677,0.7807,3882.0,3881.3,3.0]
["bitfinex","ETHUSD",1734049121825,0.7807,3882.0,3881.4,3.0]
["bitfinex","ETHUSD",1734049123031,0.7807,3882.0,3881.3,0.55765]
["bitfinex","ETHUSD",1734049123240,0.7807,3882.0,3881.0,1.06798434]
["bitfinex","ETHUSD",1734049123583,0.7807,3882.0,3881.4,3.0]
["bitfinex","ETHUSD",1734049125397,0.7807,3882.0,3881.1,2.57658]
["bitfinex","ETHUSD",1734049125598,0.7807,3882.0,3881.2,5.18026588]
["bitfinex","ETHUSD",1734049125803,0.7807,3882.0,3881.3,0.88248302]
["bitfinex","ETHUSD",1734049126396,0.7807,3882.0,3881.3,3.45891302]
["bitfinex","ETHUSD",1734049126598,0.7807,3882.0,3881.4,3.0]
["bitfinex","ETHUSD",1734049126974,0.7807,3882.0,3881.4,5.57635]
["bitfinex","ETHUSD",1734049127174,0.7807,3882.0,3881.0,4.06798434]
["bitfinex","ETHUSD",1734049127377,0.7807,3882.0,3881.1,6.24803202]
["bitfinex","ETHUSD",1734049127596,0.7807,3882.0,3881.5,2.5763]
["bitfinex","ETHUSD",1734049127789,0.7807,3882.0,3881.2,6.36148085]
["bitfinex","ETHUSD",1734049128721,0.7807,3882.0,3881.3,0.87189869]
["bitfinex","ETHUSD",1734049129157,0.7807,3882.0,3881.4,3.0]
["bitfinex","ETHUSD",1734049129292,0.7807,3882.0,3881.2,0.78500085]
["bitfinex","ETHUSD",1734049129664,0.7807,3882.0,3881.5,3.0]
["bitfinex","ETHUSD",1734049130343,0.7807,3882.0,3880.8,1.06798434]
["bitfinex","ETHUSD",1734049130490,0.7807,3882.0,3880.9,2.18011956]
["bitfinex","ETHUSD",1734049130690,0.7807,3882.0,3880.9,3.0]
["bitfinex","ETHUSD",1734049130958,0.7807,3882.0,3880.8,3.0]
["bitfinex","ETHUSD",1734049131103,0.7807,3882.0,3880.9,3.24793487]
["bitfinex","ETHUSD",1734049131289,0.7807,3882.0,3881.0,5.17995053]
["bitfinex","ETHUSD",1734049131491,1.8699972,3882.4,3881.4,3.0]
["bitfinex","ETHUSD",1734049131752,0.8258,3882.5,3881.6,3.0]
["bitfinex","ETHUSD",1734049131953,1.8699972,3883.4,3881.6,3.0]
["bitfinex","ETHUSD",1734049131954,0.8241,3883.3,3882.4,2.57571]
["bitfinex","ETHUSD",1734049132290,0.8241,3883.3,3881.9,2.57605]
["bitfinex","ETHUSD",1734049132291,2.6940972,3883.3,3882.2,3.0]
["bitfinex","ETHUSD",1734049133033,0.8241,3883.2,3882.2,3.0]
["bitfinex","ETHUSD",1734049133269,0.8241,3883.2,3881.9,0.37854]
["bitfinex","ETHUSD",1734049133270,0.8241,3883.2,3882.4,3.0]
["bitfinex","ETHUSD",1734049133399,0.8241,3883.2,3882.4,6.133279]
["bitfinex","ETHUSD",1734049133594,0.8241,3883.2,3882.4,5.5757]
["bitfinex","ETHUSD",1734049134027,0.8241,3883.2,3882.4,3.0]
["bitfinex","ETHUSD",1734049134236,0.8241,3883.2,3882.3,3.0]
["bitfinex","ETHUSD",1734049134433,0.8241,3883.2,3882.4,3.0]
["bitfinex","ETHUSD",1734049134619,0.8241,3883.2,3882.4,2.5757]
["bitfinex","ETHUSD",1734049135759,0.8241,3883.2,3882.6,2.57555]
["bitfinex","ETHUSD",1734049136097,0.8241,3883.2,3882.7,3.0]
["bitfinex","ETHUSD",1734049137373,0.8241,3883.2,3882.7,5.57551]
["bitfinex","ETHUSD",1734049137515,0.8241,3883.2,3882.9,2.57538]
["bitfinex","ETHUSD",1734049138246,0.8241,3883.2,3882.6,2.57559]
["bitfinex","ETHUSD",1734049138446,0.756,3883.7,3882.9,2.57536]
["bitfinex","ETHUSD",1734049138647,0.756,3883.7,3883.0,3.0]
["bitfinex","ETHUSD",1734049138812,0.756,3883.7,3883.0,5.57531]
["bitfinex","ETHUSD",1734049139215,0.756,3883.7,3882.4,0.25757]
["bitfinex","ETHUSD",1734049139450,0.756,3883.7,3882.9,3.0]
["bitfinex","ETHUSD",1734049139825,3.33088,3883.7,3882.5,3.00819543]
["bitfinex","ETHUSD",1734049140031,0.7545,3883.6,3882.6,3.0]
["bitfinex","ETHUSD",1734049140829,0.8286,3884.3,3882.8,0.8328]
["bitfinex","ETHUSD",1734049141068,0.8286,3884.3,3883.1,3.0]
["bitfinex","ETHUSD",1734049141069,0.26985972,3884.3,3883.1,3.0]
["bitfinex","ETHUSD",1734049141396,2.5749,3883.7,3882.5,3.0]
["bitfinex","ETHUSD",1734049141537,1.09558067,3883.6,3882.4,2.57571]
["bitfinex","ETHUSD",1734049141739,1.09558067,3883.6,3882.6,3.0]
["bitfinex","ETHUSD",1734049141740,0.8059,3883.6,3882.6,3.0]
["bitfinex","ETHUSD",1734049142046,0.8059,3883.6,3882.2,3.64379434]
["bitfinex","ETHUSD",1734049142256,0.8059,3883.6,3882.5,2.57559]
["bitfinex","ETHUSD",1734049142432,0.8059,3883.6,3882.6,2.57557]
["bitfinex","ETHUSD",1734049142835,0.8059,3883.6,3882.7,3.0]
["bitfinex","ETHUSD",1734049143267,0.8059,3883.6,3882.3,0.1315996]
["bitfinex","ETHUSD",1734049143430,0.8305,3883.4,3882.3,3.0]
["bitfinex","ETHUSD",1734049143634,0.8305,3883.4,3881.8,1.60197652]
["bitfinex","ETHUSD",1734049143635,0.8305,3883.0,3881.8,3.64410434]
["bitfinex","ETHUSD",1734049143972,0.8305,3882.8,3881.9,0.87160344]
["bitfinex","ETHUSD",1734049144265,2.57553,3882.7,3881.5,3.64428434]
["bitfinex","ETHUSD",1734049144469,0.8305,3882.6,3881.6,2.17947448]
["bitfinex","ETHUSD",1734049144670,0.8305,3882.6,3881.5,0.8356663]
["bitfinex","ETHUSD",1734049144874,0.8305,3882.6,3881.7,3.0]
["bitfinex","ETHUSD",1734049145379,0.8305,3882.6,3882.1,2.57592]
["bitfinex","ETHUSD",1734049145574,0.8305,3882.6,3882.2,2.57585]
["bitfinex","ETHUSD",1734049145736,0.8305,3882.6,3882.3,2.833365]
["bitfinex","ETHUSD",1734049145937,0.8305,3882.6,3882.3,2.57578]
["bitfinex","ETHUSD",1734049146381,0.8305,3882.6,3881.9,1.06798434]
["bitfinex","ETHUSD",1734049146651,0.8305,3882.6,3881.5,4.19480949]
["bitfinex","ETHUSD",1734049146862,0.8305,3882.6,3881.8,3.0]
["bitfinex","ETHUSD",1734049147476,0.8305,3882.6,3881.5,5.33979282]
["bitfinex","ETHUSD",1734049147751,0.8305,3882.6,3881.8,3.0]
["bitfinex","ETHUSD",1734049148887,0.8305,3882.6,3881.5,1.27180848]
["bitfinex","ETHUSD",1734049149052,0.8305,3882.6,3881.6,5.18069485]
["bitfinex","ETHUSD",1734049149251,0.8305,3882.6,3881.7,3.87227794]
["bitfinex","ETHUSD",1734049149554,0.8305,3882.6,3881.5,1.19480949]
["bitfinex","ETHUSD",1734049149760,0.8305,3882.6,3881.7,3.0]
["bitfinex","ETHUSD",1734049150006,0.8305,3882.6,3882.0,2.57597]
["bitfinex","ETHUSD",1734049150160,0.8305,3882.6,3881.8,2.81809518]
["bitfinex","ETHUSD",1734049150161,0.8305,3882.6,3882.1,3.0]
["bitfinex","ETHUSD",1734049150352,0.8305,3882.6,3881.8,0.63755441]
["bitfinex","ETHUSD",1734049150353,0.8305,3882.6,3881.9,3.0]
["bitfinex","ETHUSD",1734049150691,0.8305,3882.6,3881.7,3.0]
["bitfinex","ETHUSD",1734049150889,0.8305,3882.6,3881.9,3.0]
["bitfinex","ETHUSD",1734049151102,0.8305,3882.6,3881.9,5.57605]
["bitfinex","ETHUSD",1734049151652,0.8305,3882.6,3881.7,3.64416434]
["bitfinex","ETHUSD",1734049151858,0.8305,3882.6,3881.8,3.87198027]
["bitfinex","ETHUSD",1734049152056,0.8305,3882.6,3881.8,3.0]
["bitfinex","ETHUSD",1734049152259,0.8305,3882.6,3881.8,2.57606]
["bitfinex","ETHUSD",1734049152577,0.8305,3882.6,3882.0,3.0]
["bitfinex","ETHUSD",1734049153180,0.8305,3882.6,3881.7,1.74757401]
["bitfinex","ETHUSD",1734049153181,0.8305,3882.6,3881.8,3.0]
["bitfinex","ETHUSD",1734049153357,0.8305,3882.6,3881.9,0.87205707]
["bitfinex","ETHUSD",1734049153894,0.8305,3882.6,3881.5,1.06798434]
["bitfinex","ETHUSD",1734049154068,1.8699972,3883.0,3881.1,4.11772793]
["bitfinex","ETHUSD",1734049154069,0.7819,3882.4,3881.2,1.06798434]
["bitfinex","ETHUSD",1734049154270,5.0574226,3882.9,3881.3,0.87231189]
["bitfinex","ETHUSD",1734049154271,0.7819,3882.2,3881.3,0.87231189]
["bitfinex","ETHUSD",1734049154469,0.7819,3882.2,3881.5,2.57631]
["bitfinex","ETHUSD",1734049154807,0.7819,3882.2,3881.2,1.06798434]
["bitfinex","ETHUSD",1734049155022,0.7819,3882.2,3881.6,2.57625]
["bitfinex","ETHUSD",1734049155217,0.7819,3882.2,3881.4,0.7976]
["bitfinex","ETHUSD",1734049155545,2.6518972,3882.6,3881.6,1.06798434]
["bitfinex","ETHUSD",1734049155706,2.6518972,3882.6,3881.8,1.06798434]
["bitfinex","ETHUSD",1734049155881,0.7819,3883.0,3882.7,2.57552]
["bitfinex","ETHUSD",1734049156084,0.7531,3883.7,3882.7,2.57552]
["bitfinex","ETHUSD",1734049156280,0.7531,3883.7,3883.0,3.0]
["bitfinex","ETHUSD",1734049156505,0.7531,3884.3,3883.5,2.57496]
["bitfinex","ETHUSD",1734049157419,0.7531,3884.3,3883.1,0.38303]
["bitfinex","ETHUSD",1734049157995,0.7531,3884.3,3883.4,2.57505]
["bitfinex","ETHUSD",1734049158920,0.7531,3884.3,3883.5,3.0]
["bitfinex","ETHUSD",1734049159123,0.7531,3884.3,3883.8,2.57479]
["bitfinex","ETHUSD",1734049159324,0.7531,3884.3,3883.9,3.0]
["bitfinex","ETHUSD",1734049159510,0.7531,3884.3,3883.6,3.0]
["bitfinex","ETHUSD",1734049159687,0.7531,3884.3,3883.7,3.0]
["bitfinex","ETHUSD",1734049159887,1.8699972,3884.6,3883.7,0.8071]
["bitfinex","ETHUSD",1734049160123,0.8048,3884.7,3884.3,2.57445]
["bitfinex","ETHUSD",1734049160990,0.772,3885.2,3884.0,2.57466]
["bitfinex","ETHUSD",1734049161191,0.772,3885.2,3884.6,2.57426]
["bitfinex","ETHUSD",1734049162325,0.772,3885.2,3884.5,3.0]
["bitfinex","ETHUSD",1734049163308,0.772,3885.2,3884.7,3.0]
["bitfinex","ETHUSD",1734049163620,0.772,3885.2,3884.3,3.0]
["bitfinex","ETHUSD",1734049163824,0.772,3885.2,3884.4,0.557453]
["bitfinex","ETHUSD",1734049164232,0.772,3885.2,3884.8,3.0]
["bitfinex","ETHUSD",1734049164432,2.6900972,3885.9,3884.5,0.803]
["bitfinex","ETHUSD",1734049164591,0.26900972,3885.8,3885.0,3.0]
["bitfinex","ETHUSD",1734049165035,0.26900972,3885.8,3884.7,2.57418]
["bitfinex","ETHUSD",1734049165212,0.26900972,3885.8,3884.8,3.0]
["bitfinex","ETHUSD",1734049165618,0.7541,3885.6,3884.5,3.0]
["bitfinex","ETHUSD",1734049166129,0.7541,3885.6,3884.6,3.0]
["bitfinex","ETHUSD",1734049166337,0.29591069,3885.7,3884.4,2.57438]
["bitfinex","ETHUSD",1734049166338,0.8007,3885.3,3884.4,2.57438]
["bitfinex","ETHUSD",1734049166640,0.8007,3885.3,3884.5,0.257438]
["bitfinex","ETHUSD",1734049166948,0.8007,3885.3,3884.5,2.57432]
["bitfinex","ETHUSD",1734049167492,0.8007,3885.3,3884.2,3.0]
["bitfinex","ETHUSD",1734049167698,0.8007,3885.3,3884.5,2.57431]
["bitfinex","ETHUSD",1734049168327,2.4820326,3885.0,3883.9,2.57467]
["bitfinex","ETHUSD",1734049168630,0.8007,3884.9,3884.1,3.0]
["bitfinex","ETHUSD",1734049168813,0.8007,3884.9,3884.1,3.3]
["bitfinex","ETHUSD",1734049169014,0.8007,3884.9,3884.0,2.57461]
["bitfinex","ETHUSD",1734049169229,0.8007,3884.9,3884.1,3.0]
["bitfinex","ETHUSD",1734049169526,0.8007,3884.9,3884.2,3.0]
["bitfinex","ETHUSD",1734049170120,0.8007,3884.9,3883.7,3.0]
["bitfinex","ETHUSD",1734049170295,0.8007,3884.9,3883.9,3.0]
["bitfinex","ETHUSD",1734049170503,0.8007,3884.9,3884.4,2.57438]
["bitfinex","ETHUSD",1734049170833,0.8007,3884.9,3884.6,2.57426]
["bitfinex","ETHUSD",1734049171015,2.4820326,3885.8,3884.9,3.0]
["bitfinex","ETHUSD",1734049171016,0.8301,3885.4,3884.9,3.0]
["bitfinex","ETHUSD",1734049171221,0.8301,3885.4,3884.9,5.57406]
["bitfinex","ETHUSD",1734049171806,0.8301,3885.4,3884.6,2.57426]
["bitfinex","ETHUSD",1734049172023,2.32337069,3887.2,3884.7,3.0]
["bitfinex","ETHUSD",1734049172024,0.8304,3886.7,3884.7,3.0]
["bitfinex","ETHUSD",1734049172327,0.8304,3886.7,3884.6,3.12426]
["bitfinex","ETHUSD",1734049172328,0.82696309,3886.6,3885.8,2.57346]
["bitfinex","ETHUSD",1734049172556,0.8304,3886.7,3884.8,0.689206]
["bitfinex","ETHUSD",1734049172557,0.8304,3886.7,3885.9,2.57337]
["bitfinex","ETHUSD",1734049172767,0.8304,3886.7,3885.3,3.55]
["bitfinex","ETHUSD",1734049172939,0.8304,3886.7,3885.8,0.791]
["bitfinex","ETHUSD",1734049173103,0.8304,3886.7,3886.4,2.57307]
["bitfinex","ETHUSD",1734049173300,0.8002,3887.1,3886.5,2.57299]
["bitfinex","ETHUSD",1734049174198,0.20502,3887.0,3886.5,2.57299]
["bitfinex","ETHUSD",1734049174528,0.20502,3887.0,3886.2,3.0]
["bitfinex","ETHUSD",1734049174729,0.20502,3887.0,3886.4,3.0]
["bitfinex","ETHUSD",1734049174916,0.20502,3887.0,3886.1,2.57321]
["bitfinex","ETHUSD",1734049175324,0.20502,3887.0,3886.2,2.57319]
["bitfinex","ETHUSD",1734049175832,0.225522,3886.9,3886.3,3.0]
["bitfinex","ETHUSD",1734049176224,0.225522,3886.9,3885.9,2.57334]
["bitfinex","ETHUSD",1734049176425,0.225522,3886.9,3886.0,5.57332]
["bitfinex","ETHUSD",1734049176622,0.8002,3887.1,3885.8,0.791]
["bitfinex","ETHUSD",1734049176822,0.8002,3887.1,3886.2,2.57315]
["bitfinex","ETHUSD",1734049177028,0.8002,3887.1,3886.3,3.0]
["bitfinex","ETHUSD",1734049177411,0.8002,3887.1,3886.4,3.0]
["bitfinex","ETHUSD",1734049177610,0.8002,3887.1,3886.5,2.573]
["bitfinex","ETHUSD",1734049177815,1.25,3887.2,3886.5,2.573]
["bitfinex","ETHUSD",1734049179207,1.25,3887.2,3886.5,0.5573]
["bitfinex","ETHUSD",1734049179407,1.25,3887.2,3886.3,3.0]
["bitfinex","ETHUSD",1734049179408,1.25,3887.2,3886.7,2.57285]
["bitfinex","ETHUSD",1734049179616,1.25,3887.2,3886.9,3.0]
["bitfinex","ETHUSD",1734049179945,1.25,3887.2,3886.6,3.39369]
["bitfinex","ETHUSD",1734049180117,1.25,3887.2,3886.7,0.339369]
["bitfinex","ETHUSD",1734049180313,1.25,3887.2,3886.6,0.8208]
["bitfinex","ETHUSD",1734049180514,1.25,3887.2,3886.9,3.0]
["bitfinex","ETHUSD",1734049180838,1.25,3887.2,3886.1,0.7896]
["bitfinex","ETHUSD",1734049181040,1.25,3887.2,3886.0,5.70409912]
["bitfinex","ETHUSD",1734049181041,0.79375691,3887.1,3886.0,0.13082912]
["bitfinex","ETHUSD",1734049181464,0.7616,3887.1,3886.0,3.13082912]
["bitfinex","ETHUSD",1734049181677,0.7616,3887.1,3886.0,3.82287203]
["bitfinex","ETHUSD",1734049182655,0.03215919,3887.0,3885.7,3.0]
["bitfinex","ETHUSD",1734049182982,0.7616,3887.1,3886.1,3.0]
["bitfinex","ETHUSD",1734049183927,0.7616,3887.1,3886.2,3.0]
["bitfinex","ETHUSD",1734049184259,0.7616,3887.1,3886.1,2.57326]
["bitfinex","ETHUSD",1734049184260,0.7616,3887.1,3886.3,0.557326]
["bitfinex","ETHUSD",1734049184456,3.1199972,3887.2,3886.7,2.57283]
["bitfinex","ETHUSD",1734049184663,1.25,3887.2,3886.7,3.0]
["bitfinex","ETHUSD",1734049184879,1.25,3887.2,3886.8,0.557292]
["bitfinex","ETHUSD",1734049187785,1.25,3887.2,3886.9,2.57273]
["bitfinex","ETHUSD",1734049188081,1.25,3887.2,3886.4,2.57305]
["bitfinex","ETHUSD",1734049188082,1.25,3887.2,3887.1,5.57261]
["bitfinex","ETHUSD",1734049189526,1.25,3887.2,3887.0,0.7899]
["bitfinex","ETHUSD",1734049189726,1.25,3887.2,3887.0,3.7899]
["bitfinex","ETHUSD",1734049189921,1.25,3887.2,3887.1,0.636263]
["bitfinex","ETHUSD",1734049190730,1.25,3887.2,3887.1,3.636263]
["bitfinex","ETHUSD",1734049191950,1.25,3887.2,3887.1,3.208873]
["bitfinex","ETHUSD",1734049192134,1.25,3887.2,3887.1,3.636263]
["bitfinex","ETHUSD",1734049193095,1.25,3887.2,3887.1,3.208873]
["bitfinex","ETHUSD",1734049193254,1.25,3887.2,3887.1,6.208873]
["bitfinex","ETHUSD",1734049194506,1.25,3887.2,3887.1,6.208873]
["bitfinex","ETHUSD",1734049194698,1.25,3887.2,3887.1,3.636263]
["bitfinex","ETHUSD",1734049194917,1.25,3887.2,3887.1,0.636263]
["bitfinex","ETHUSD",1734049195557,1.25,3887.2,3886.8,3.13055527]
["bitfinex","ETHUSD",1734049197394,1.25,3887.2,3886.8,0.13055527]
["bitfinex","ETHUSD",1734049200091,1.25,3887.2,3886.8,3.13055527]
["bitfinex","ETHUSD",1734049201912,0.8176,3889.0,3887.2,3.55]
["bitfinex","ETHUSD",1734049202107,0.8176,3889.0,3887.6,0.55]
["bitfinex","ETHUSD",1734049202444,0.8176,3889.0,3888.2,5.57188]
["bitfinex","ETHUSD",1734049202594,0.8176,3889.0,3888.0,2.57201]
["bitfinex","ETHUSD",1734049202791,0.8176,3889.0,3887.7,0.50235389]
["bitfinex","ETHUSD",1734049202792,0.8176,3889.0,3888.2,3.0]
["bitfinex","ETHUSD",1734049202995,0.8176,3889.0,3888.2,5.57188]
["bitfinex","ETHUSD",1734049206965,0.8176,3889.0,3887.6,0.13146353]
["bitfinex","ETHUSD",1734049206966,0.8176,3889.0,3887.6,3.0]
["bitfinex","ETHUSD",1734049207249,0.8176,3889.0,3888.2,2.57188]
["bitfinex","ETHUSD",1734049207398,0.8176,3889.0,3888.2,5.829068]
["bitfinex","ETHUSD",1734049208210,0.8176,3889.0,3888.2,6.656768]
["bitfinex","ETHUSD",1734049209227,0.8176,3889.0,3888.2,5.829068]
["bitfinex","ETHUSD",1734049209804,0.8176,3889.0,3888.2,3.257188]
["bitfinex","ETHUSD",1734049210039,0.8176,3889.0,3888.2,0.257188]
["bitfinex","ETHUSD",1734049210616,0.8176,3889.0,3887.8,0.8237]
["bitfinex","ETHUSD",1734049210941,0.8288,3888.2,3887.5,2.57234]
["bitfinex","ETHUSD",1734049211242,1.8699972,3889.2,3887.4,0.12878078]
["bitfinex","ETHUSD",1734049211544,2.82031,3890.6,3888.2,2.57188]
["bitfinex","ETHUSD",1734049211545,1.8699972,3889.7,3888.2,2.57188]
["bitfinex","ETHUSD",1734049211703,0.791,3888.9,3888.2,2.829068]
["bitfinex","ETHUSD",1734049211901,0.791,3888.9,3888.2,5.829068]
["bitfinex","ETHUSD",1734049212104,0.791,3888.9,3888.2,3.257188]
["bitfinex","ETHUSD",1734049212305,0.791,3888.9,3888.2,5.829068]
["bitfinex","ETHUSD",1734049213438,1.8699972,3889.7,3888.2,5.829068]
["bitfinex","ETHUSD",1734049213640,0.7907,3889.2,3888.2,7.200168]
["bitfinex","ETHUSD",1734049214277,0.7907,3889.2,3888.2,6.650168]
["bitfinex","ETHUSD",1734049214850,0.7907,3889.2,3888.2,5.829068]
["bitfinex","ETHUSD",1734049215703,0.7907,3889.2,3888.2,2.75631905]
["bitfinex","ETHUSD",1734049215909,0.7907,3889.2,3888.2,1.17725105]
["bitfinex","ETHUSD",1734049216106,0.7907,3889.2,3888.2,6.74913105]
["bitfinex","ETHUSD",1734049216306,0.7607,3888.5,3887.8,2.57214]
["bitfinex","ETHUSD",1734049216546,0.7607,3888.5,3887.7,3.0]
["bitfinex","ETHUSD",1734049217218,0.7607,3888.5,3887.8,3.0]
["bitfinex","ETHUSD",1734049217424,0.7607,3888.5,3887.6,3.33935427]
["bitfinex","ETHUSD",1734049217622,0.7931,3888.8,3888.2,5.57188]
["bitfinex","ETHUSD",1734049218644,0.7931,3888.8,3887.6,3.33935427]
["bitfinex","ETHUSD",1734049218850,4.4409472,3889.7,3887.6,3.33935427]
["bitfinex","ETHUSD",1734049218851,0.7931,3888.2,3887.8,5.57214]
["bitfinex","ETHUSD",1734049219059,0.7931,3888.2,3887.9,2.57206]
["bitfinex","ETHUSD",1734049219366,0.7931,3888.2,3888.0,3.0]
["bitfinex","ETHUSD",1734049219947,0.7931,3888.2,3887.7,0.31380959]
["bitfinex","ETHUSD",1734049220372,0.7931,3888.2,3887.6,3.33935427]
["bitfinex","ETHUSD",1734049220373,0.7931,3888.2,3887.6,3.0]
["bitfinex","ETHUSD",1734049220574,0.7931,3888.2,3887.3,2.57247]
["bitfinex","ETHUSD",1734049221237,0.7931,3888.2,3887.0,1.06798434]
["bitfinex","ETHUSD",1734049221565,0.7931,3888.2,3887.7,2.57221]
["bitfinex","ETHUSD",1734049221774,0.7931,3888.2,3887.8,3.0]
["bitfinex","ETHUSD",1734049221933,0.79000449,3888.2,3887.8,3.0]
["bitfinex","ETHUSD",1734049222467,0.79000449,3888.2,3887.3,3.0]
["bitfinex","ETHUSD",1734049222698,0.79000449,3888.2,3887.7,3.0]
["bitfinex","ETHUSD",1734049223266,0.79000449,3888.2,3887.4,3.0]
["bitfinex","ETHUSD",1734049224428,0.79000449,3888.2,3887.1,3.0]
["bitfinex","ETHUSD",1734049224663,0.79000449,3888.2,3887.2,4.73966632]
["bitfinex","ETHUSD",1734049224861,0.79000449,3888.2,3887.4,2.57239]
["bitfinex","ETHUSD",1734049225078,0.79000449,3888.2,3887.5,3.0]
["bitfinex","ETHUSD",1734049225234,0.79000449,3888.2,3887.6,3.0]
["bitfinex","ETHUSD",1734049225843,0.79000449,3888.2,3887.6,2.57227]
["bitfinex","ETHUSD",1734049226155,0.79000449,3888.2,3887.7,3.0]
["bitfinex","ETHUSD",1734049226994,2.47526188,3889.1,3887.6,2.57227]
["bitfinex","ETHUSD",1734049226995,0.7967,3890.3,3888.7,0.55]
["bitfinex","ETHUSD",1734049227144,0.7967,3890.3,3889.8,3.0]
["bitfinex","ETHUSD",1734049227350,0.7967,3890.3,3889.8,0.557089]
["bitfinex","ETHUSD",1734049227552,0.7967,3890.3,3889.8,3.0]
["bitfinex","ETHUSD",1734049227878,0.7967,3890.3,3889.5,1.06310354]
["bitfinex","ETHUSD",1734049228045,0.7967,3890.3,3889.6,3.0]
["bitfinex","ETHUSD",1734049228247,0.7967,3890.3,3889.7,2.19815719]
["bitfinex","ETHUSD",1734049228490,0.7967,3890.3,3889.6,3.0]
["bitfinex","ETHUSD",1734049228654,0.7967,3890.3,3889.3,1.59465531]
["bitfinex","ETHUSD",1734049228655,0.7967,3890.3,3889.3,4.06310354]
["bitfinex","ETHUSD",1734049228858,0.7967,3890.3,3889.4,2.19730147]
["bitfinex","ETHUSD",1734049229104,0.7967,3890.3,3889.5,0.87892059]
["bitfinex","ETHUSD",1734049229267,0.7967,3890.3,3889.4,3.0]
["bitfinex","ETHUSD",1734049229452,0.7967,3890.3,3889.5,0.87916685]
["bitfinex","ETHUSD",1734049229647,0.7967,3890.3,3889.3,0.79931853]
["bitfinex","ETHUSD",1734049229847,0.7967,3890.3,3889.7,2.57087]
["bitfinex","ETHUSD",1734049230094,0.7961,3891.0,3890.1,2.5706]
["bitfinex","ETHUSD",1734049233956,0.7961,3891.0,3890.2,2.57055]
["bitfinex","ETHUSD",1734049234798,0.7961,3891.0,3890.1,3.0]
["bitfinex","ETHUSD",1734049235598,0.7961,3891.0,3890.1,2.57061]
["bitfinex","ETHUSD",1734049235962,0.7961,3891.0,3889.4,1.06310354]
["bitfinex","ETHUSD",1734049236162,0.7961,3891.0,3890.6,2.57028]
["bitfinex","ETHUSD",1734049236467,2.7013972,3891.9,3890.8,2.57014]
["bitfinex","ETHUSD",1734049236974,2.7013972,3891.9,3890.6,2.57029]
["bitfinex","ETHUSD",1734049237324,0.8314,3891.8,3890.2,3.0]
["bitfinex","ETHUSD",1734049237485,0.8314,3891.8,3890.7,2.57021]
["bitfinex","ETHUSD",1734049237738,0.27013972,3891.7,3890.7,2.57021]
["bitfinex","ETHUSD",1734049238214,0.7814,3891.6,3890.3,2.57044]
["bitfinex","ETHUSD",1734049238369,0.7814,3891.6,3890.4,3.0]
["bitfinex","ETHUSD",1734049238562,0.7814,3891.6,3890.4,2.57042]
["bitfinex","ETHUSD",1734049238796,0.36210497,3891.5,3890.5,3.0]
["bitfinex","ETHUSD",1734049239002,0.36210497,3891.5,3890.0,0.7534]
["bitfinex","ETHUSD",1734049239322,0.36210497,3891.5,3890.2,3.0]
["bitfinex","ETHUSD",1734049239498,0.7814,3891.6,3890.7,3.0]
["bitfinex","ETHUSD",1734049240015,0.7814,3891.6,3890.4,3.0]
["bitfinex","ETHUSD",1734049240569,0.7814,3891.6,3890.4,2.57041]
["bitfinex","ETHUSD",1734049240905,0.36211097,3891.5,3890.5,3.0]
["bitfinex","ETHUSD",1734049241104,0.7903,3891.4,3890.1,2.57057]
["bitfinex","ETHUSD",1734049241424,0.7903,3891.3,3890.2,3.0]
["bitfinex","ETHUSD",1734049241566,2.56978,3891.4,3889.6,3.7659]
["bitfinex","ETHUSD",1734049241567,0.8173,3891.1,3889.6,3.7659]
["bitfinex","ETHUSD",1734049241768,0.3722191,3891.2,3889.6,3.7659]
["bitfinex","ETHUSD",1734049241769,2.60215825,3891.0,3889.8,3.0]
["bitfinex","ETHUSD",1734049241972,0.8173,3890.9,3889.8,2.57081]
["bitfinex","ETHUSD",1734049242172,1.21891943,3890.9,3889.3,1.55711853]
["bitfinex","ETHUSD",1734049242404,0.756,3890.7,3889.2,0.13137815]
["bitfinex","ETHUSD",1734049242576,1.92457838,3890.9,3889.4,2.57108]
["bitfinex","ETHUSD",1734049242577,2.5703,3890.6,3889.4,2.57108]
["bitfinex","ETHUSD",1734049242803,0.756,3890.5,3889.4,2.57108]
["bitfinex","ETHUSD",1734049243167,0.756,3890.5,3889.5,2.57099]
["bitfinex","ETHUSD",1734049243374,1.088616,3890.5,3889.7,2.57088]
["bitfinex","ETHUSD",1734049243691,0.756,3890.5,3889.4,2.57103]
["bitfinex","ETHUSD",1734049243889,0.756,3890.5,3889.3,3.12115]
["bitfinex","ETHUSD",1734049244200,0.756,3890.5,3889.4,3.0]
["bitfinex","ETHUSD",1734049244406,0.756,3890.5,3889.7,3.0]
["bitfinex","ETHUSD",1734049245474,0.756,3890.5,3889.4,3.6773141]
["bitfinex","ETHUSD",1734049245677,0.756,3891.1,3889.7,0.55]
["bitfinex","ETHUSD",1734049246122,0.756,3891.1,3890.5,2.57036]
["bitfinex","ETHUSD",1734049249482,0.756,3891.1,3890.6,2.57028]
["bitfinex","ETHUSD",1734049250510,0.756,3891.1,3890.2,2.5705]
["bitfinex","ETHUSD",1734049250712,0.756,3891.1,3889.7,3.0]
["bitfinex","ETHUSD",1734049250937,0.7886,3890.9,3889.9,3.0]
["bitfinex","ETHUSD",1734049253322,0.7886,3890.9,3889.9,2.57074]
["bitfinex","ETHUSD",1734049253686,0.7886,3890.9,3889.7,3.0]
["bitfinex","ETHUSD",1734049254418,0.7886,3890.9,3889.8,3.0]
["bitfinex","ETHUSD",1734049254884,3.3587,3890.9,3889.8,3.0]
["bitfinex","ETHUSD",1734049255221,3.69457,3890.9,3889.8,3.0]
["bitfinex","ETHUSD",1734049255593,3.69457,3890.9,3889.9,3.0]
["bitfinex","ETHUSD",1734049256016,1.12447,3890.9,3889.9,5.57073]
["bitfinex","ETHUSD",1734049257026,1.12447,3890.9,3889.9,3.0]
["bitfinex","ETHUSD",1734049257745,0.8052,3890.7,3889.4,3.0]
["bitfinex","ETHUSD",1734049257905,0.03212846,3890.8,3889.1,2.57127]
["bitfinex","ETHUSD",1734049257906,0.8052,3890.2,3889.1,2.57127]
["bitfinex","ETHUSD",1734049258103,0.33757,3890.1,3889.1,2.57127]
["bitfinex","ETHUSD",1734049258434,3.37578,3890.2,3889.1,2.57127]
["bitfinex","ETHUSD",1734049259244,0.8052,3890.2,3889.5,3.0]
["bitfinex","ETHUSD",1734049259983,0.8052,3890.2,3889.3,3.0]
["bitfinex","ETHUSD",1734049260479,0.8052,3890.2,3889.4,3.0]
["bitfinex","ETHUSD",1734049260992,0.8052,3890.2,3889.0,2.57129]
["bitfinex","ETHUSD",1734049261138,1.14277,3890.2,3889.1,3.0]
["bitfinex","ETHUSD",1734049262588,0.8192,3890.1,3889.1,3.0]
["bitfinex","ETHUSD",1734049262764,2.90814,3890.2,3888.9,3.0]
["bitfinex","ETHUSD",1734049262765,0.7764,3889.9,3888.9,3.0]
["bitfinex","ETHUSD",1734049262971,0.7764,3889.9,3889.1,3.0]
["bitfinex","ETHUSD",1734049263174,0.7764,3889.9,3889.3,3.0]
["bitfinex","ETHUSD",1734049263471,0.7764,3889.9,3889.4,2.57108]
["bitfinex","ETHUSD",1734049263684,0.7764,3890.9,3889.5,4.3224]
["bitfinex","ETHUSD",1734049263977,0.7764,3890.9,3889.9,2.57076]
["bitfinex","ETHUSD",1734049264181,0.7764,3890.9,3890.4,2.57041]
["bitfinex","ETHUSD",1734049264384,0.7764,3890.9,3890.1,3.0]
["bitfinex","ETHUSD",1734049264684,0.7764,3890.9,3890.5,2.57036]
["bitfinex","ETHUSD",1734049265576,0.7764,3890.9,3890.3,2.57042]
["bitfinex","ETHUSD",1734049265777,0.7764,3890.9,3890.4,3.0]
["bitfinex","ETHUSD",1734049265987,0.7764,3890.9,3890.4,2.57041]
["bitfinex","ETHUSD",1734049266175,0.7764,3890.9,3890.1,3.0]
["bitfinex","ETHUSD",1734049266481,0.7764,3890.9,3890.4,2.57036]
["bitfinex","ETHUSD",1734049266774,0.7764,3890.9,3890.2,0.6182766]
["bitfinex","ETHUSD",1734049266976,0.7764,3890.9,3890.5,2.5703]
["bitfinex","ETHUSD",1734049267580,0.67658611,3892.1,3890.5,3.0]
["bitfinex","ETHUSD",1734049267581,0.7882,3891.8,3890.5,3.0]
["bitfinex","ETHUSD",1734049267747,0.7882,3891.8,3890.8,2.5701]
["bitfinex","ETHUSD",1734049268979,0.02403047,3891.7,3890.8,2.5701]
["bitfinex","ETHUSD",1734049269190,0.7612,3891.5,3890.4,3.0]
["bitfinex","ETHUSD",1734049269374,0.7612,3891.4,3890.4,3.0]
["bitfinex","ETHUSD",1734049269576,0.7612,3891.2,3890.4,3.0]
["bitfinex","ETHUSD",1734049270454,3.3311,3891.2,3890.1,3.0]
["bitfinex","ETHUSD",1734049270655,0.8225,3891.1,3890.2,0.87928581]
["bitfinex","ETHUSD",1734049270989,3.32055,3891.0,3889.9,1.06310354]
["bitfinex","ETHUSD",1734049271199,0.7505,3890.9,3889.8,2.57081]
["bitfinex","ETHUSD",1734049271350,0.7505,3890.9,3889.9,0.8795164]
["bitfinex","ETHUSD",1734049271351,0.7505,3890.8,3889.9,0.8795164]
["bitfinex","ETHUSD",1734049271556,0.7505,3890.7,3889.9,0.8795164]
["bitfinex","ETHUSD",1734049271762,0.7505,3890.7,3889.5,4.16561531]
["bitfinex","ETHUSD",1734049271763,0.7505,3890.7,3889.6,1.06310354]
["bitfinex","ETHUSD",1734049271961,0.7505,3890.7,3889.6,5.83515049]
["bitfinex","ETHUSD",1734049272296,0.7505,3890.7,3889.7,3.0]
["bitfinex","ETHUSD",1734049272594,0.7505,3890.7,3889.9,0.7682]
["bitfinex","ETHUSD",1734049272795,0.7505,3891.0,3890.2,2.4717773]
["bitfinex","ETHUSD",1734049273101,0.7505,3891.0,3890.7,3.0]
["bitfinex","ETHUSD",1734049273298,0.7505,3891.0,3890.8,2.20218594]
["bitfinex","ETHUSD",1734049273502,0.7505,3891.0,3890.9,0.88090463]
["bitfinex","ETHUSD",1734049273662,1.8699972,3891.9,3890.9,3.78651513]
["bitfinex","ETHUSD",1734049273863,1.8699972,3891.9,3891.2,2.56987]
["bitfinex","ETHUSD",1734049274063,1.8699972,3891.9,3891.3,0.88090463]
["bitfinex","ETHUSD",1734049274270,1.8699972,3891.9,3891.2,3.0]
["bitfinex","ETHUSD",1734049274800,1.8699972,3891.9,3891.0,1.06534196]
["bitfinex","ETHUSD",1734049274999,1.8699972,3891.9,3891.1,3.0]
["bitfinex","ETHUSD",1734049275200,1.8699972,3891.9,3891.2,0.88039378]
["bitfinex","ETHUSD",1734049276400,1.8699972,3891.9,3891.4,2.56976]
["bitfinex","ETHUSD",1734049276766,1.8699972,3891.9,3891.5,2.56969]
["bitfinex","ETHUSD",1734049276969,0.7632,3892.0,3891.6,5.56963]
["bitfinex","ETHUSD",1734049277196,0.7632,3892.0,3891.7,3.556963]
["bitfinex","ETHUSD",1734049277403,0.7632,3892.0,3891.7,3.126523]
["bitfinex","ETHUSD",1734049277696,0.7632,3892.0,3891.4,4.06534196]
["bitfinex","ETHUSD",1734049277900,0.7632,3892.0,3891.6,3.0]
["bitfinex","ETHUSD",1734049278067,0.7632,3892.0,3891.7,0.87951935]
["bitfinex","ETHUSD",1734049278470,0.7632,3892.0,3891.7,3.0]
["bitfinex","ETHUSD",1734049278688,1.8699972,3892.8,3891.8,0.6634942]
["bitfinex","ETHUSD",1734049278862,0.8172,3892.3,3891.8,0.6634942]
["bitfinex","ETHUSD",1734049279482,0.8172,3892.3,3891.4,5.56971]
["bitfinex","ETHUSD",1734049279693,0.8172,3892.3,3891.5,5.19754826]
["bitfinex","ETHUSD",1734049279891,0.7926,3892.0,3891.2,3.75157457]
["bitfinex","ETHUSD",1734049280096,0.7926,3892.0,3891.3,5.19786441]
["bitfinex","ETHUSD",1734049280315,0.7926,3892.0,3891.2,3.75157457]
["bitfinex","ETHUSD",1734049280515,0.03211803,3891.9,3891.0,1.06534196]
["bitfinex","ETHUSD",1734049280811,0.7936,3891.8,3891.1,0.87914698]
["bitfinex","ETHUSD",1734049281012,0.7936,3891.8,3890.9,2.57009]
["bitfinex","ETHUSD",1734049281310,0.8206,3892.2,3891.0,0.87920542]
["bitfinex","ETHUSD",1734049281515,0.8206,3892.2,3891.3,1.06534196]
["bitfinex","ETHUSD",1734049281829,0.8206,3892.2,3891.4,6.26299668]
["bitfinex","ETHUSD",1734049282028,0.8206,3892.2,3891.5,4.74639638]
["bitfinex","ETHUSD",1734049282180,0.8206,3892.2,3891.5,3.86719096]
["bitfinex","ETHUSD",1734049282509,0.8206,3892.2,3891.6,3.0]
["bitfinex","ETHUSD",1734049283174,0.02346265,3892.0,3891.6,3.0]
["bitfinex","ETHUSD",1734049283370,0.8206,3892.2,3891.7,3.0]
["bitfinex","ETHUSD",1734049283987,0.8206,3892.2,3891.5,3.86719096]
["bitfinex","ETHUSD",1734049284184,0.8206,3892.2,3891.6,0.6436951]
["bitfinex","ETHUSD",1734049284716,0.02346265,3892.0,3891.6,0.6436951]
["bitfinex","ETHUSD",1734049284931,0.02346265,3892.0,3891.1,1.06534196]
["bitfinex","ETHUSD",1734049285226,0.8206,3892.2,3891.2,6.26102437]
["bitfinex","ETHUSD",1734049285442,0.8206,3892.2,3891.7,3.0]
["bitfinex","ETHUSD",1734049285634,0.8206,3892.2,3891.7,3.556963]
["bitfinex","ETHUSD",1734049285775,0.8206,3892.2,3891.8,3.0]
["bitfinex","ETHUSD",1734049286208,0.8206,3892.2,3891.7,0.556963]
["bitfinex","ETHUSD",1734049286421,0.7638,3892.7,3892.0,2.56937]
["bitfinex","ETHUSD",1734049286579,0.7638,3892.7,3892.0,5.56937]
["bitfinex","ETHUSD",1734049289618,0.7638,3892.7,3891.9,3.0]
["bitfinex","ETHUSD",1734049290552,0.783,3893.1,3892.0,3.91337]
["bitfinex","ETHUSD",1734049290752,2.60082762,3893.0,3892.0,0.93851473]
["bitfinex","ETHUSD",1734049290912,0.783,3892.4,3892.0,0.93851473]
["bitfinex","ETHUSD",1734049291117,2.56861,3893.2,3892.0,3.0]
["bitfinex","ETHUSD",1734049291317,0.7974,3892.7,3891.9,3.0]
["bitfinex","ETHUSD",1734049292023,0.77,3893.1,3892.0,5.56937]
["bitfinex","ETHUSD",1734049292425,3.33865,3893.1,3891.8,3.0]
["bitfinex","ETHUSD",1734049292624,3.33865,3893.1,3891.9,3.0]
["bitfinex","ETHUSD",1734049292951,4.3417745,3893.7,3892.0,0.556948]
["bitfinex","ETHUSD",1734049292952,0.77,3892.3,3892.0,0.556948]
["bitfinex","ETHUSD",1734049293168,0.77,3892.3,3891.5,0.794]
["bitfinex","ETHUSD",1734049293327,0.77,3892.3,3891.7,3.0]
["bitfinex","ETHUSD",1734049294023,0.77,3892.3,3891.7,2.56956]
["bitfinex","ETHUSD",1734049294252,0.77,3892.3,3891.5,0.794]
["bitfinex","ETHUSD",1734049294428,0.77,3892.3,3891.9,3.0]
["bitfinex","ETHUSD",1734049294629,0.77,3892.3,3892.0,0.556949]
["bitfinex","ETHUSD",1734049295042,0.77,3892.3,3892.0,3.556949]
["bitfinex","ETHUSD",1734049295211,0.8319,3892.6,3892.0,3.556949]
["bitfinex","ETHUSD",1734049296074,0.8319,3892.6,3892.0,0.556949]
["bitfinex","ETHUSD",1734049296371,0.8319,3892.6,3891.6,3.0]
["bitfinex","ETHUSD",1734049298625,0.8319,3892.6,3891.7,3.0]
["bitfinex","ETHUSD",1734049299741,0.8075,3892.0,3890.8,2.57014]
["bitfinex","ETHUSD",1734049300061,0.8075,3892.0,3890.6,0.816]
["bitfinex","ETHUSD",1734049300062,0.8075,3891.7,3890.6,3.38629]
["bitfinex","ETHUSD",1734049300562,0.8075,3891.7,3890.7,2.57021]
["bitfinex","ETHUSD",1734049300862,0.8075,3891.7,3891.0,0.31738445]
["bitfinex","ETHUSD",1734049301271,0.8075,3891.7,3890.5,2.57032]
["bitfinex","ETHUSD",1734049301429,0.8075,3891.7,3890.6,2.57029]
["bitfinex","ETHUSD",1734049302062,0.8075,3891.7,3890.7,3.0]
["bitfinex","ETHUSD",1734049302369,0.8075,3891.7,3890.9,2.57003]
["bitfinex","ETHUSD",1734049302566,0.8075,3891.7,3891.0,3.257003]
["bitfinex","ETHUSD",1734049302729,0.8075,3891.7,3891.0,2.826983]
["bitfinex","ETHUSD",1734049302930,0.8075,3891.7,3891.1,3.0]
["bitfinex","ETHUSD",1734049303130,0.8075,3891.7,3891.3,3.0]
["bitfinex","ETHUSD",1734049303330,0.8075,3891.7,3891.4,0.556989]
["bitfinex","ETHUSD",1734049303553,0.8075,3891.7,3891.0,1.073003]
["bitfinex","ETHUSD",1734049304335,0.8075,3892.0,3891.2,2.5699]
["bitfinex","ETHUSD",1734049304566,0.8075,3892.0,3891.6,3.0]
["bitfinex","ETHUSD",1734049304968,0.8075,3892.0,3891.8,3.0]
["bitfinex","ETHUSD",1734049307178,0.8075,3892.0,3891.6,3.0]
["bitfinex","ETHUSD",1734049308363,0.8075,3892.0,3891.3,1.06534196]
["bitfinex","ETHUSD",1734049308677,0.8033,3892.3,3891.7,3.0]
["bitfinex","ETHUSD",1734049309505,0.8033,3892.3,3891.5,3.0]
["bitfinex","ETHUSD",1734049309667,0.03211485,3893.1,3891.3,0.83671085]
["bitfinex","ETHUSD",1734049309668,2.4717773,3892.9,3891.3,0.83671085]
["bitfinex","ETHUSD",1734049309873,0.8033,3892.0,3891.4,0.87887631]
["bitfinex","ETHUSD",1734049310073,0.8033,3892.0,3891.3,0.83671085]
["bitfinex","ETHUSD",1734049310375,0.8033,3892.0,3891.4,0.87896475]
["bitfinex","ETHUSD",1734049310591,0.8033,3892.0,3891.0,3.89236496]
["bitfinex","ETHUSD",1734049310791,0.8033,3892.0,3891.1,2.19732887]
["bitfinex","ETHUSD",1734049311004,2.56951,3891.8,3890.8,1.06534196]
["bitfinex","ETHUSD",1734049311313,0.8033,3891.7,3890.9,0.87918735]
["bitfinex","ETHUSD",1734049311471,0.8033,3891.7,3890.7,2.57022]
["bitfinex","ETHUSD",1734049311671,0.8033,3891.7,3890.8,2.72167981]
["bitfinex","ETHUSD",1734049311878,0.8033,3891.7,3890.9,0.87932893]
["bitfinex","ETHUSD",1734049312407,0.8033,3891.7,3890.9,7.76853658]
["bitfinex","ETHUSD",1734049312612,0.8033,3891.7,3891.0,0.87940634]
["bitfinex","ETHUSD",1734049313695,0.8033,3891.7,3891.1,3.87940634]
["bitfinex","ETHUSD",1734049313905,0.8033,3891.7,3891.1,3.0]
["bitfinex","ETHUSD",1734049314508,0.8033,3891.7,3890.8,4.58869945]
["bitfinex","ETHUSD",1734049314709,0.8033,3891.7,3890.9,5.1987671]
["bitfinex","ETHUSD",1734049314913,0.8033,3891.7,3891.0,5.1987671]
["bitfinex","ETHUSD",1734049315109,0.8033,3891.7,3890.8,3.52335749]
["bitfinex","ETHUSD",1734049315403,0.8033,3891.7,3890.9,5.19907303]
["bitfinex","ETHUSD",1734049315633,0.8033,3891.7,3890.8,0.52335749]
["bitfinex","ETHUSD",1734049315634,0.8033,3891.7,3890.8,3.0]
["bitfinex","ETHUSD",1734049315835,0.8033,3891.7,3890.9,2.19931996]
["bitfinex","ETHUSD",1734049316042,0.8033,3891.7,3890.7,1.06534196]
["bitfinex","ETHUSD",1734049316043,3.710151,3891.7,3890.7,1.06534196]
["bitfinex","ETHUSD",1734049316203,3.710151,3891.7,3890.8,3.0]
["bitfinex","ETHUSD",1734049316405,3.710151,3891.7,3890.9,2.19939021]
["bitfinex","ETHUSD",1734049316406,1.140581,3891.7,3890.9,2.19939021]
["bitfinex","ETHUSD",1734049316620,0.8033,3891.7,3890.9,2.19939021]
["bitfinex","ETHUSD",1734049317527,0.8033,3891.7,3890.9,3.26473217]
["bitfinex","ETHUSD",1734049317728,0.8033,3891.7,3891.0,5.19939021]
["bitfinex","ETHUSD",1734049318045,0.8033,3891.7,3891.1,2.19983365]
["bitfinex","ETHUSD",1734049319005,0.8033,3891.7,3891.1,0.87975608]
["bitfinex","ETHUSD",1734049319512,0.8033,3891.7,3891.0,3.0]
["bitfinex","ETHUSD",1734049319758,0.8033,3891.7,3891.1,0.88029842]
["bitfinex","ETHUSD",1734049319922,0.8076,3891.5,3890.8,1.06534196]
["bitfinex","ETHUSD",1734049320127,0.8076,3891.5,3890.9,3.0]
["bitfinex","ETHUSD",1734049320331,0.8076,3891.5,3891.0,2.20086671]
["bitfinex","ETHUSD",1734049321659,0.8076,3891.5,3890.9,3.0]
["bitfinex","ETHUSD",1734049321866,0.8076,3891.5,3891.0,0.88044147]
["bitfinex","ETHUSD",1734049322082,2.6784972,3892.0,3891.7,2.56954]
["bitfinex","ETHUSD",1734049322223,0.8085,3892.0,3891.8,2.5695]
["bitfinex","ETHUSD",1734049322424,0.1611328,3892.1,3891.9,3.44927214]
["bitfinex","ETHUSD",1734049322652,0.1611328,3892.1,3892.0,3.87979501]
["bitfinex","ETHUSD",1734049322977,0.1611328,3892.1,3892.0,0.87979501]
["bitfinex","ETHUSD",1734049323131,0.1611328,3892.1,3891.9,3.0]
["bitfinex","ETHUSD",1734049323528,0.1611328,3892.1,3891.8,0.82329249]
["bitfinex","ETHUSD",1734049323775,0.1611328,3892.1,3891.9,3.0]
["bitfinex","ETHUSD",1734049323928,0.1611328,3892.1,3891.8,0.82329249]
["bitfinex","ETHUSD",1734049324133,0.1611328,3892.1,3892.0,5.56937]
["bitfinex","ETHUSD",1734049324443,0.1611328,3892.1,3892.0,0.8797049]
["bitfinex","ETHUSD",1734049324746,0.1611328,3892.1,3892.0,3.8797049]
["bitfinex","ETHUSD",1734049328618,0.1611328,3892.1,3892.0,3.87961488]
["bitfinex","ETHUSD",1734049329165,0.1611328,3892.1,3892.0,2.19901194]
["bitfinex","ETHUSD",1734049329473,0.1611328,3892.1,3892.0,6.44898488]
["bitfinex","ETHUSD",1734049330101,0.7676,3893.6,3892.0,12.54871562]
["bitfinex","ETHUSD",1734049330308,0.7676,3893.6,3893.5,3.0]
["bitfinex","ETHUSD",1734049330599,0.8274,3893.9,3893.5,5.56838]
["bitfinex","ETHUSD",1734049331402,0.005,3894.1,3893.7,2.56825]
["bitfinex","ETHUSD",1734049331929,0.005,3894.1,3893.3,2.56845]
["bitfinex","ETHUSD",1734049331930,0.8324,3893.8,3893.3,2.56845]
["bitfinex","ETHUSD",1734049332087,0.8324,3893.8,3893.4,3.0]
["bitfinex","ETHUSD",1734049332266,0.8324,3893.8,3893.3,3.0]
["bitfinex","ETHUSD",1734049332902,0.005,3893.8,3893.3,3.0]
["bitfinex","ETHUSD",1734049333066,0.005,3893.8,3893.3,6.31150136]
["bitfinex","ETHUSD",1734049333463,0.005,3893.8,3893.3,0.74302136]
["bitfinex","ETHUSD",1734049334724,0.005,3893.8,3893.3,3.0]
["bitfinex","ETHUSD",1734049335104,0.005,3893.8,3893.0,0.7988]
["bitfinex","ETHUSD",1734049335398,0.005,3893.8,3893.4,3.0]
["bitfinex","ETHUSD",1734049336001,0.005,3893.8,3893.0,0.7988]
["bitfinex","ETHUSD",1734049336200,0.005,3893.8,3893.1,0.56940936]
["bitfinex","ETHUSD",1734049337428,0.005,3893.8,3893.1,3.13804936]
["bitfinex","ETHUSD",1734049337616,0.005,3893.8,3893.1,0.56940936]
["bitfinex","ETHUSD",1734049337817,0.005,3893.8,3893.5,5.56834]
["bitfinex","ETHUSD",1734049338031,0.005,3893.8,3893.7,2.56825]
["bitfinex","ETHUSD",1734049338231,0.005,3893.8,3893.7,6.39995]
["bitfinex","ETHUSD",1734049340543,0.005,3893.8,3893.2,1.28777518]
["bitfinex","ETHUSD",1734049340708,0.005,3893.8,3893.5,3.0]
["bitfinex","ETHUSD",1734049340915,0.005,3893.8,3893.5,0.68562152]
["bitfinex","ETHUSD",1734049341209,0.005,3893.8,3893.5,3.0]
["bitfinex","ETHUSD",1734049341418,0.005,3893.8,3893.0,3.0]
["bitfinex","ETHUSD",1734049341628,0.005,3893.8,3893.2,3.0]
["bitfinex","ETHUSD",1734049341843,0.005,3893.8,3892.8,1.6283]
["bitfinex","ETHUSD",1734049342049,0.005,3893.8,3893.0,5.56871]
["bitfinex","ETHUSD",1734049342250,0.005,3893.8,3893.3,3.0]
["bitfinex","ETHUSD",1734049342424,0.005,3893.8,3893.6,2.56829]
["bitfinex","ETHUSD",1734049342817,0.005,3893.8,3893.7,3.0]
["bitfinex","ETHUSD",1734049343959,0.005,3893.8,3893.6,2.56829]
["bitfinex","ETHUSD",1734049343960,0.005,3893.8,3893.3,2.56845]
["bitfinex","ETHUSD",1734049344248,0.005,3893.8,3893.5,2.56838]
["bitfinex","ETHUSD",1734049344465,0.005,3893.8,3893.2,2.56852]
["bitfinex","ETHUSD",1734049344628,0.005,3893.8,3893.3,3.0]
["bitfinex","ETHUSD",1734049344825,0.02280623,3893.7,3893.3,3.0]
["bitfinex","ETHUSD",1734049345154,0.005,3893.8,3893.3,3.0]
["bitfinex","ETHUSD",1734049345155,0.005,3893.8,3893.3,3.556852]
["bitfinex","ETHUSD",1734049345353,0.02275399,3893.6,3893.3,3.556852]
["bitfinex","ETHUSD",1734049345530,0.005,3893.8,3892.7,2.5689]
["bitfinex","ETHUSD",1734049345531,0.8139,3893.5,3892.7,2.5689]
["bitfinex","ETHUSD",1734049345731,0.83665399,3893.5,3892.9,2.56877]
["bitfinex","ETHUSD",1734049346778,0.83665399,3893.5,3893.0,3.0]
["bitfinex","ETHUSD",1734049347319,0.83665399,3893.5,3892.6,0.47072867]
["bitfinex","ETHUSD",1734049347637,0.8139,3893.5,3892.6,3.47072867]
["bitfinex","ETHUSD",1734049347822,0.8139,3893.5,3892.0,2.56932]
["bitfinex","ETHUSD",1734049347823,3.38232,3893.5,3892.2,2.5692]
["bitfinex","ETHUSD",1734049348023,0.02275399,3893.4,3892.2,2.5692]
["bitfinex","ETHUSD",1734049348481,0.02275399,3893.4,3892.3,2.56914]
["bitfinex","ETHUSD",1734049348925,0.8139,3893.3,3891.8,0.8148]
["bitfinex","ETHUSD",1734049349126,1.1544074,3893.3,3891.9,0.61041209]
["bitfinex","ETHUSD",1734049349351,0.02275399,3893.2,3891.8,0.8148]
["bitfinex","ETHUSD",1734049349537,1.1544074,3893.3,3892.1,2.56924]
["bitfinex","ETHUSD",1734049349766,1.1544074,3893.3,3892.2,2.5692]
["bitfinex","ETHUSD",1734049350090,1.1544074,3893.3,3892.1,0.38932259]
["bitfinex","ETHUSD",1734049350374,0.02248689,3893.2,3892.6,2.56895]
["bitfinex","ETHUSD",1734049350578,0.02248689,3893.2,3892.7,3.0]
["bitfinex","ETHUSD",1734049350785,0.02248689,3893.2,3892.4,3.0]
["bitfinex","ETHUSD",1734049351381,0.02248689,3893.2,3892.7,2.56889]
["bitfinex","ETHUSD",1734049351687,0.02248689,3893.2,3892.6,3.0]
["bitfinex","ETHUSD",1734049353314,0.02248689,3893.2,3892.3,0.59585626]
["bitfinex","ETHUSD",1734049353518,0.02248689,3893.2,3892.4,3.0]
["bitfinex","ETHUSD",1734049354032,0.02248689,3893.2,3892.1,0.38932259]
["bitfinex","ETHUSD",1734049354033,0.8155,3893.1,3892.1,0.38932259]
["bitfinex","ETHUSD",1734049354241,0.8155,3893.1,3891.8,1.32398592]
["bitfinex","ETHUSD",1734049354532,0.02248689,3893.0,3892.3,3.0]
["bitfinex","ETHUSD",1734049354964,0.02248689,3893.0,3891.8,1.32398592]
["bitfinex","ETHUSD",1734049355248,0.02248689,3893.0,3892.3,3.0]
["bitfinex","ETHUSD",1734049355757,0.02248689,3893.0,3892.4,0.7893]
["bitfinex","ETHUSD",1734049355915,0.02248689,3893.0,3892.9,6.35807]
["bitfinex","ETHUSD",1734049356119,0.005,3893.8,3893.3,2.56845]
["bitfinex","ETHUSD",1734049356296,0.005,3893.8,3893.5,3.0]
["bitfinex","ETHUSD",1734049356943,0.005,3893.8,3893.5,5.56837]
["bitfinex","ETHUSD",1734049357236,0.005,3893.8,3893.7,3.0]
["bitfinex","ETHUSD",1734049357410,0.005,3893.8,3893.7,5.56825]
["bitfinex","ETHUSD",1734049357738,0.005,3893.8,3893.7,3.0]
["bitfinex","ETHUSD",1734049357923,0.005,3893.8,3893.6,3.0]
["bitfinex","ETHUSD",1734049358500,0.005,3893.8,3892.6,1.06289361]
["bitfinex","ETHUSD",1734049358501,0.7916,3893.8,3892.8,2.56879]
["bitfinex","ETHUSD",1734049358701,0.7916,3893.8,3892.9,3.0]
["bitfinex","ETHUSD",1734049359107,1.11843773,3893.8,3892.9,3.0]
["bitfinex","ETHUSD",1734049359320,1.11843773,3893.8,3893.0,3.0]
["bitfinex","ETHUSD",1734049359635,0.7916,3893.8,3892.4,0.8084]
["bitfinex","ETHUSD",1734049359835,0.7916,3893.8,3893.1,3.0]
["bitfinex","ETHUSD",1734049360134,0.7916,3893.8,3893.3,2.56848]
["bitfinex","ETHUSD",1734049360432,0.7916,3893.8,3893.1,3.0]
["bitfinex","ETHUSD",1734049361118,0.7916,3893.8,3892.4,0.8084]
["bitfinex","ETHUSD",1734049361303,0.7916,3893.8,3892.8,3.0]
["bitfinex","ETHUSD",1734049361304,1.12164821,3893.8,3892.8,3.0]
["bitfinex","ETHUSD",1734049361907,1.12164821,3893.8,3892.4,0.8084]
["bitfinex","ETHUSD",1734049362126,0.7704,3893.7,3892.6,2.56896]
["bitfinex","ETHUSD",1734049362420,0.7704,3893.7,3892.7,3.0]
["bitfinex","ETHUSD",1734049362660,0.36735682,3893.6,3892.7,3.0]
["bitfinex","ETHUSD",1734049363138,0.36735682,3893.6,3892.8,3.0]
["bitfinex","ETHUSD",1734049363503,0.7704,3893.7,3892.6,3.0]
["bitfinex","ETHUSD",1734049363698,0.7704,3893.7,3892.3,3.0]
["bitfinex","ETHUSD",1734049363699,3.2421773,3893.7,3892.3,3.0]
["bitfinex","ETHUSD",1734049363904,0.33504821,3893.8,3892.1,2.56925]
["bitfinex","ETHUSD",1734049363905,0.7542,3893.2,3892.1,2.56925]
["bitfinex","ETHUSD",1734049364305,0.75110759,3893.2,3892.1,2.56925]
["bitfinex","ETHUSD",1734049365030,0.75110759,3893.2,3892.2,2.56917]
["bitfinex","ETHUSD",1734049365412,0.75110759,3893.2,3892.3,3.0]
["bitfinex","ETHUSD",1734049366647,5.0403173,3893.3,3891.9,0.14549745]
["bitfinex","ETHUSD",1734049366648,2.56874,3893.0,3891.9,0.14549745]
["bitfinex","ETHUSD",1734049366816,2.50389167,3892.9,3891.8,3.0]
["bitfinex","ETHUSD",1734049367022,2.4717773,3892.9,3891.8,2.56948]
["bitfinex","ETHUSD",1734049367230,0.7876,3892.8,3891.9,3.0]
["bitfinex","ETHUSD",1734049367745,0.7876,3892.4,3891.6,3.0]
["bitfinex","ETHUSD",1734049369011,0.7876,3892.4,3891.6,5.5696]
["bitfinex","ETHUSD",1734049370441,0.7876,3892.4,3891.3,4.9674091]
["bitfinex","ETHUSD",1734049370642,0.7876,3892.4,3891.5,3.0]
["bitfinex","ETHUSD",1734049370956,0.7876,3892.4,3891.8,3.0]
["bitfinex","ETHUSD",1734049371360,0.7876,3892.4,3891.8,2.56946]
["bitfinex","ETHUSD",1734049371527,0.7876,3892.4,3891.6,0.79674091]
["bitfinex","ETHUSD",1734049371853,0.7876,3892.4,3891.9,3.0]
["bitfinex","ETHUSD",1734049372362,0.7876,3892.4,3891.7,3.0]
["bitfinex","ETHUSD",1734049372656,0.7876,3892.4,3891.8,2.56949]
["bitfinex","ETHUSD",1734049372858,0.7876,3892.4,3891.9,3.0]
["bitfinex","ETHUSD",1734049373080,0.7876,3892.4,3891.6,3.79674091]
["bitfinex","ETHUSD",1734049373279,0.7876,3892.4,3891.5,3.0]
["bitfinex","ETHUSD",1734049373419,0.7876,3892.4,3891.7,3.0]
["bitfinex","ETHUSD",1734049373946,0.7876,3892.4,3891.3,4.9674091]
["bitfinex","ETHUSD",1734049374124,0.7876,3892.4,3891.4,6.18725558]
["bitfinex","ETHUSD",1734049374328,0.7876,3892.4,3891.7,2.56955]
["bitfinex","ETHUSD",1734049374525,0.7876,3892.4,3891.8,5.56947]
["bitfinex","ETHUSD",1734049377567,0.7876,3892.4,3891.6,2.56962]
["bitfinex","ETHUSD",1734049377769,0.7876,3892.4,3891.7,3.0]
["bitfinex","ETHUSD",1734049377971,0.7876,3892.4,3891.5,3.0]
["bitfinex","ETHUSD",1734049378795,0.7876,3892.4,3891.1,4.06289361]
["bitfinex","ETHUSD",1734049378939,0.7871,3891.6,3890.6,1.06289361]
["bitfinex","ETHUSD",1734049379270,0.7871,3891.6,3890.7,1.31595838]
["bitfinex","ETHUSD",1734049379467,0.7871,3891.6,3890.6,0.3414434]
["bitfinex","ETHUSD",1734049379677,0.7871,3891.6,3890.5,2.57035]
["bitfinex","ETHUSD",1734049379678,2.4717773,3891.2,3890.1,2.5706]
["bitfinex","ETHUSD",1734049379871,0.7871,3891.1,3890.2,0.36334936]
["bitfinex","ETHUSD",1734049380905,0.7871,3891.1,3890.2,3.36334936]
["bitfinex","ETHUSD",1734049381178,0.7871,3891.1,3890.2,0.36334936]
["bitfinex","ETHUSD",1734049381338,0.7871,3891.1,3890.3,5.57048]
["bitfinex","ETHUSD",1734049382072,2.4717773,3890.8,3889.8,1.06289361]
["bitfinex","ETHUSD",1734049382275,0.80723259,3890.7,3889.7,2.57089]
["bitfinex","ETHUSD",1734049382578,0.80723259,3890.7,3889.5,2.571]
["bitfinex","ETHUSD",1734049382877,0.80723259,3890.7,3889.6,0.36338936]
["bitfinex","ETHUSD",1734049383073,2.60242259,3890.7,3889.6,0.36338936]
["bitfinex","ETHUSD",1734049383275,2.4717773,3890.8,3889.6,0.36338936]
["bitfinex","ETHUSD",1734049383276,2.57031,3890.6,3889.6,0.36338936]
["bitfinex","ETHUSD",1734049383476,0.7946,3890.5,3889.6,0.36338936]
["bitfinex","ETHUSD",1734049383975,0.7946,3890.5,3889.0,1.71093952]
["bitfinex","ETHUSD",1734049384280,0.7946,3890.5,3889.8,2.57079]
["bitfinex","ETHUSD",1734049384479,0.7946,3890.5,3889.4,2.57102]
["bitfinex","ETHUSD",1734049384689,0.7946,3890.5,3889.2,2.57115]
["bitfinex","ETHUSD",1734049384690,0.7946,3890.5,3889.7,3.0]
["bitfinex","ETHUSD",1734049384849,0.7946,3890.5,3889.8,3.557092]
["bitfinex","ETHUSD",1734049385045,0.7946,3890.5,3889.8,3.0]
["bitfinex","ETHUSD",1734049386982,0.7946,3890.5,3889.0,0.64804591]
["bitfinex","ETHUSD",1734049387283,0.7946,3890.5,3889.5,3.0]
["bitfinex","ETHUSD",1734049388077,0.7946,3890.5,3889.6,2.57092]
["bitfinex","ETHUSD",1734049388423,0.7946,3890.5,3889.7,3.0]
["bitfinex","ETHUSD",1734049389373,0.7946,3890.5,3889.2,3.0]
["bitfinex","ETHUSD",1734049389574,0.7826,3889.8,3888.8,2.57148]
["bitfinex","ETHUSD",1734049389815,0.7826,3889.4,3888.7,2.57154]
["bitfinex","ETHUSD",1734049390092,0.03214098,3889.3,3888.5,0.21247703]
["bitfinex","ETHUSD",1734049390250,0.767,3889.4,3888.4,2.57172]
["bitfinex","ETHUSD",1734049390451,0.767,3889.4,3888.0,0.8008]
["bitfinex","ETHUSD",1734049390685,0.767,3889.3,3888.4,2.57174]
["bitfinex","ETHUSD",1734049390977,0.767,3889.3,3888.5,0.257174]
["bitfinex","ETHUSD",1734049391186,0.767,3889.3,3888.2,2.57185]
["bitfinex","ETHUSD",1734049391683,0.767,3889.3,3888.0,2.57201]
["bitfinex","ETHUSD",1734049391886,0.767,3889.3,3888.2,2.57187]
["bitfinex","ETHUSD",1734049392303,0.767,3889.3,3888.3,2.57181]
["bitfinex","ETHUSD",1734049392798,0.767,3889.3,3887.7,1.4019738]
["bitfinex","ETHUSD",1734049392966,2.57076,3889.9,3887.8,2.73842505]
["bitfinex","ETHUSD",1734049392967,0.8063,3888.9,3887.8,2.73842505]
["bitfinex","ETHUSD",1734049393161,0.8063,3888.7,3887.8,2.57212]
["bitfinex","ETHUSD",1734049393360,0.03214982,3888.6,3887.8,2.829332]
["bitfinex","ETHUSD",1734049393601,0.8063,3888.5,3887.8,0.257212]
["bitfinex","ETHUSD",1734049393796,0.8063,3888.5,3887.4,0.50733502]
["bitfinex","ETHUSD",1734049394404,0.8063,3888.5,3888.3,2.57181]
["bitfinex","ETHUSD",1734049394772,0.8063,3888.5,3888.2,3.0]
["bitfinex","ETHUSD",1734049394979,0.8063,3888.5,3888.2,5.57186]
["bitfinex","ETHUSD",1734049395271,0.8063,3888.5,3888.3,2.57176]
["bitfinex","ETHUSD",1734049396273,0.8063,3888.5,3887.9,3.0]
["bitfinex","ETHUSD",1734049396473,0.8063,3888.5,3887.9,0.557221]
["bitfinex","ETHUSD",1734049396673,0.8063,3888.5,3888.3,2.57178]
["bitfinex","ETHUSD",1734049397198,0.8063,3888.5,3888.4,2.57175]
["bitfinex","ETHUSD",1734049397665,0.8063,3888.5,3888.2,2.57186]
["bitfinex","ETHUSD",1734049398303,0.8063,3888.5,3888.1,2.57194]
["bitfinex","ETHUSD",1734049398701,0.8063,3888.5,3888.2,3.0]
["bitfinex","ETHUSD",1734049399070,0.8063,3888.5,3887.7,3.0]
["bitfinex","ETHUSD",1734049399267,0.8063,3888.5,3887.8,0.557223]
["bitfinex","ETHUSD",1734049399471,0.8063,3888.5,3887.8,2.57213]
["bitfinex","ETHUSD",1734049399707,0.8063,3888.5,3888.0,3.0]
["bitfinex","ETHUSD",1734049400402,0.8063,3888.5,3887.7,3.0]
["bitfinex","ETHUSD",1734049400809,0.8063,3888.5,3887.5,0.257236]
["bitfinex","ETHUSD",1734049401274,0.8063,3888.5,3888.1,2.57194]
["bitfinex","ETHUSD",1734049401475,0.8063,3888.5,3888.2,3.0]
["bitfinex","ETHUSD",1734049401902,0.8063,3888.5,3887.7,3.0]
["bitfinex","ETHUSD",1734049402104,0.8063,3888.5,3887.9,5.57206]
["bitfinex","ETHUSD",1734049403915,0.03215038,3888.4,3887.7,2.5722]
["bitfinex","ETHUSD",1734049404099,0.03215038,3888.4,3887.8,3.0]
["bitfinex","ETHUSD",1734049404295,0.7703,3888.3,3887.8,3.0]
["bitfinex","ETHUSD",1734049404494,0.7703,3888.3,3887.8,5.57214]
["bitfinex","ETHUSD",1734049405085,0.7703,3888.3,3887.8,3.0]
["bitfinex","ETHUSD",1734049405425,0.7703,3888.3,3888.1,3.0]
["bitfinex","ETHUSD",1734049405718,0.7703,3888.3,3887.7,3.0]
["bitfinex","ETHUSD",1734049405931,0.7703,3888.3,3888.2,2.57188]
["bitfinex","ETHUSD",1734049407035,0.7703,3888.3,3888.1,3.0]
["bitfinex","ETHUSD",1734049407742,0.7703,3888.3,3887.5,2.57234]
["bitfinex","ETHUSD",1734049407743,0.7703,3888.3,3888.2,2.57188]
["bitfinex","ETHUSD",1734049408322,0.8125,3888.9,3888.8,2.57148]
["bitfinex","ETHUSD",1734049408525,0.8125,3889.4,3888.3,3.0]
["bitfinex","ETHUSD",1734049408724,0.8125,3889.4,3888.6,3.0]
["bitfinex","ETHUSD",1734049408924,0.8125,3889.4,3888.8,3.0]
["bitfinex","ETHUSD",1734049409125,0.8125,3889.4,3888.9,2.57139]
["bitfinex","ETHUSD",1734049410217,0.8125,3889.4,3888.6,3.0]
["bitfinex","ETHUSD",1734049410415,0.8125,3889.4,3889.1,2.57128]
["bitfinex","ETHUSD",1734049411456,0.8125,3889.4,3888.6,3.0]
["bitfinex","ETHUSD",1734049411626,0.8125,3889.4,3888.6,3.633274]
["bitfinex","ETHUSD",1734049411950,0.8125,3889.4,3888.8,3.0]
["bitfinex","ETHUSD",1734049413016,0.8125,3889.4,3887.9,0.5185444]
["bitfinex","ETHUSD",1734049413017,2.4717773,3889.2,3887.9,2.57203]
["bitfinex","ETHUSD",1734049413329,0.7868,3889.0,3887.7,2.57221]
["bitfinex","ETHUSD",1734049413633,0.7868,3889.0,3888.1,2.57192]
["bitfinex","ETHUSD",1734049414452,0.7868,3889.0,3888.2,2.57188]
["bitfinex","ETHUSD",1734049414750,0.7868,3889.0,3887.8,3.0]
["bitfinex","ETHUSD",1734049414939,0.7868,3889.0,3887.9,0.796]
["bitfinex","ETHUSD",1734049415256,0.7868,3889.0,3888.9,2.57142]
["bitfinex","ETHUSD",1734049416119,0.7868,3889.0,3888.5,3.0]
["bitfinex","ETHUSD",1734049416423,0.7868,3889.0,3888.8,2.57147]
["bitfinex","ETHUSD",1734049417353,0.7868,3889.0,3888.9,2.57142]
["bitfinex","ETHUSD",1734049417553,1.8699972,3889.5,3888.0,2.57198]
["bitfinex","ETHUSD",1734049417554,0.7574,3889.4,3889.0,2.57131]
["bitfinex","ETHUSD",1734049417849,0.7574,3889.4,3888.6,3.0]
["bitfinex","ETHUSD",1734049418056,0.7574,3889.4,3888.8,2.57148]
["bitfinex","ETHUSD",1734049418257,0.7574,3889.4,3888.9,3.0]
["bitfinex","ETHUSD",1734049418622,0.7574,3889.4,3888.9,2.57138]
["bitfinex","ETHUSD",1734049419061,0.7574,3889.4,3889.0,2.57133]
["bitfinex","ETHUSD",1734049419373,0.7757,3890.2,3889.3,2.57113]
["bitfinex","ETHUSD",1734049419527,1.8699972,3890.1,3889.3,2.57113]
["bitfinex","ETHUSD",1734049420356,1.8699972,3890.1,3888.8,3.0]
["bitfinex","ETHUSD",1734049420560,1.8699972,3890.1,3889.1,2.57126]
["bitfinex","ETHUSD",1734049420766,0.52161972,3890.0,3889.1,2.57126]
["bitfinex","ETHUSD",1734049421056,1.8699972,3890.1,3889.1,2.57126]
["bitfinex","ETHUSD",1734049421452,1.8699972,3890.1,3888.7,3.7999]
["bitfinex","ETHUSD",1734049421647,1.8699972,3890.1,3889.6,3.0]
["bitfinex","ETHUSD",1734049422161,0.7757,3890.2,3889.8,3.0]
["bitfinex","ETHUSD",1734049423648,0.7757,3890.2,3889.1,1.06289361]
["bitfinex","ETHUSD",1734049423837,0.7757,3890.2,3889.2,0.87623239]
["bitfinex","ETHUSD",1734049424046,0.7757,3890.2,3889.3,0.87622679]
["bitfinex","ETHUSD",1734049424047,0.03213646,3890.1,3889.3,0.87622679]
["bitfinex","ETHUSD",1734049424249,0.7816,3890.0,3888.9,1.06289361]
["bitfinex","ETHUSD",1734049424556,0.7816,3890.0,3889.3,2.57114]
["bitfinex","ETHUSD",1734049424753,0.7816,3890.0,3889.4,3.0]
["bitfinex","ETHUSD",1734049425874,0.7816,3890.0,3889.0,3.63419361]
["bitfinex","ETHUSD",1734049426166,0.7816,3890.0,3889.0,2.5713]
["bitfinex","ETHUSD",1734049426369,0.335216,3889.9,3889.0,2.5713]
["bitfinex","ETHUSD",1734049426733,0.81373951,3889.8,3888.8,2.57147]
["bitfinex","ETHUSD",1734049426965,0.81374184,3889.8,3888.9,2.19449718]
["bitfinex","ETHUSD",1734049427145,0.81374184,3889.8,3888.7,4.06289361]
["bitfinex","ETHUSD",1734049427146,0.7816,3889.8,3888.7,4.06289361]
["bitfinex","ETHUSD",1734049427345,0.8158,3889.6,3888.8,5.19466663]
["bitfinex","ETHUSD",1734049427552,2.6857972,3889.6,3888.9,5.19544001]
["bitfinex","ETHUSD",1734049427754,2.6857972,3889.6,3888.8,3.0]
["bitfinex","ETHUSD",1734049427950,3.26969759,3889.6,3888.9,0.87821322]
["bitfinex","ETHUSD",1734049428165,3.26969759,3889.6,3888.7,1.06289361]
["bitfinex","ETHUSD",1734049428497,2.6857972,3889.6,3888.9,2.57138]
["bitfinex","ETHUSD",1734049428633,2.6857972,3889.6,3889.0,3.0]
["bitfinex","ETHUSD",1734049429096,2.6857972,3889.6,3888.8,1.06289361]
["bitfinex","ETHUSD",1734049429387,2.6857972,3889.6,3888.9,2.1958236]
["bitfinex","ETHUSD",1734049429552,2.6857972,3889.6,3889.0,0.87844218]
["bitfinex","ETHUSD",1734049429782,2.6857972,3889.6,3888.7,6.63442361]
["bitfinex","ETHUSD",1734049429957,2.6857972,3889.6,3888.8,2.19611031]
["bitfinex","ETHUSD",1734049430344,2.6857972,3889.6,3888.9,3.0]
["bitfinex","ETHUSD",1734049430560,0.8158,3889.6,3889.0,0.87844412]
["bitfinex","ETHUSD",1734049431464,1.34145572,3889.6,3889.0,0.87844412]
["bitfinex","ETHUSD",1734049431664,0.8158,3889.6,3888.7,4.06289361]
["bitfinex","ETHUSD",1734049431859,0.8158,3889.6,3888.8,2.1969107]
["bitfinex","ETHUSD",1734049432061,0.8158,3889.6,3888.9,2.19693271]
["bitfinex","ETHUSD",1734049432272,0.8158,3889.6,3888.7,4.06289361]
["bitfinex","ETHUSD",1734049432469,0.8158,3889.6,3888.8,2.19691611]
["bitfinex","ETHUSD",1734049432650,1.34146272,3889.6,3888.9,2.19691611]
["bitfinex","ETHUSD",1734049433787,0.76,3889.5,3888.9,2.19691611]
["bitfinex","ETHUSD",1734049433986,0.8079,3889.2,3888.4,4.06289361]
["bitfinex","ETHUSD",1734049434157,0.8079,3889.2,3888.5,2.19836013]
["bitfinex","ETHUSD",1734049434356,0.8079,3889.2,3888.3,1.06289361]
["bitfinex","ETHUSD",1734049434557,0.8079,3889.2,3888.4,3.0]
["bitfinex","ETHUSD",1734049434859,0.8079,3889.2,3888.5,0.87958139]
["bitfinex","ETHUSD",1734049435053,1.38849272,3889.2,3888.3,1.06289361]
["bitfinex","ETHUSD",1734049435285,1.38849272,3889.2,3888.4,3.0]
["bitfinex","ETHUSD",1734049435485,1.38849272,3889.2,3888.5,2.19960984]
["bitfinex","ETHUSD",1734049436178,1.38849272,3889.2,3888.2,2.57188]
["bitfinex","ETHUSD",1734049436179,1.8699972,3889.1,3888.2,4.06289361]
["bitfinex","ETHUSD",1734049436387,1.8699972,3889.1,3888.3,2.19987658]
["bitfinex","ETHUSD",1734049436571,1.8699972,3889.1,3888.4,2.19983368]
["bitfinex","ETHUSD",1734049436756,1.8699972,3889.1,3888.5,0.87993347]
["bitfinex","ETHUSD",1734049436958,1.8699972,3889.1,3888.3,5.57178]
["bitfinex","ETHUSD",1734049436959,1.8699972,3889.1,3888.6,2.57159]
["bitfinex","ETHUSD",1734049437300,1.8699972,3889.1,3888.7,0.87990741]
["bitfinex","ETHUSD",1734049437804,1.8699972,3889.1,3888.5,1.06289361]
["bitfinex","ETHUSD",1734049438007,1.8699972,3889.1,3888.6,3.0]
["bitfinex","ETHUSD",1734049438280,1.8699972,3889.1,3888.7,2.19979643]
["bitfinex","ETHUSD",1734049439684,0.8079,3889.2,3888.7,2.19979643]
["bitfinex","ETHUSD",1734049440265,0.8079,3889.2,3888.8,0.87984025]
["bitfinex","ETHUSD",1734049440463,0.8079,3889.2,3888.5,1.06289361]
["bitfinex","ETHUSD",1734049440779,0.8079,3889.2,3888.8,3.0]
["bitfinex","ETHUSD",1734049440976,0.8079,3889.2,3888.6,1.69496375]
["bitfinex","ETHUSD",1734049440977,0.7887,3889.5,3889.0,3.0]
["bitfinex","ETHUSD",1734049441208,0.7887,3889.5,3889.1,0.87960566]
["bitfinex","ETHUSD",1734049441507,0.7887,3889.5,3889.0,3.0]
["bitfinex","ETHUSD",1734049441713,0.7887,3889.5,3888.8,4.06289361]
["bitfinex","ETHUSD",1734049441910,0.7887,3889.5,3888.9,2.19910625]
["bitfinex","ETHUSD",1734049442109,0.7887,3889.5,3888.9,7.77050625]
["bitfinex","ETHUSD",1734049442312,0.7887,3889.5,3889.1,2.57127]
["bitfinex","ETHUSD",1734049442884,0.781,3889.9,3889.3,2.57114]
["bitfinex","ETHUSD",1734049443118,0.8085,3890.3,3889.4,6.26154071]
["bitfinex","ETHUSD",1734049443297,0.8085,3890.3,3889.5,7.38316982]
["bitfinex","ETHUSD",1734049443491,0.8085,3890.3,3889.6,6.26154071]
["bitfinex","ETHUSD",1734049443692,0.8085,3890.3,3889.7,3.87960611]
["bitfinex","ETHUSD",1734049443910,0.8085,3890.3,3889.5,1.06289361]
["bitfinex","ETHUSD",1734049444114,0.84063549,3890.3,3889.6,3.0]
["bitfinex","ETHUSD",1734049444302,0.84063549,3890.3,3889.3,1.59434042]
["bitfinex","ETHUSD",1734049444303,0.37323924,3890.2,3889.4,1.06289361]
["bitfinex","ETHUSD",1734049444506,0.03213569,3890.2,3889.5,2.19689663]
["bitfinex","ETHUSD",1734049444837,0.03213684,3890.2,3889.6,0.8787683]
["bitfinex","ETHUSD",1734049444981,0.8085,3890.3,3889.3,4.06289361]
["bitfinex","ETHUSD",1734049445185,0.8085,3890.3,3889.5,3.0]
["bitfinex","ETHUSD",1734049445379,0.8085,3890.3,3889.7,3.0]
["bitfinex","ETHUSD",1734049446485,0.8085,3890.3,3889.8,0.87841147]
["bitfinex","ETHUSD",1734049447186,0.8085,3890.3,3889.6,1.06289361]
["bitfinex","ETHUSD",1734049447388,0.8085,3890.3,3889.6,2.19585808]
["bitfinex","ETHUSD",1734049448388,0.8085,3890.3,3889.7,5.19564015]
["bitfinex","ETHUSD",1734049448587,0.8085,3890.3,3889.8,0.87825606]
["bitfinex","ETHUSD",1734049449388,0.8085,3890.3,3889.9,0.87825606]
["bitfinex","ETHUSD",1734049449611,0.8085,3890.3,3889.7,3.0]
["bitfinex","ETHUSD",1734049449846,3.2802773,3890.3,3889.8,0.87812122]
["bitfinex","ETHUSD",1734049449992,0.51502745,3890.2,3889.2,7.16553042]
["bitfinex","ETHUSD",1734049450185,0.51502745,3890.2,3889.3,2.19575885]
["bitfinex","ETHUSD",1734049450186,0.8078,3890.1,3889.3,2.19575885]
["bitfinex","ETHUSD",1734049450383,1.18733048,3890.1,3889.3,2.19575885]
["bitfinex","ETHUSD",1734049450787,1.18733048,3890.1,3889.5,3.0]
["bitfinex","ETHUSD",1734049451020,1.18733048,3890.1,3889.6,2.19573822]
["bitfinex","ETHUSD",1734049451186,1.18733048,3890.1,3889.7,0.87830354]
["bitfinex","ETHUSD",1734049451386,0.41741352,3890.0,3889.1,1.59434042]
["bitfinex","ETHUSD",1734049451620,0.8078,3889.9,3889.2,3.0]
["bitfinex","ETHUSD",1734049451826,1.42910074,3889.9,3889.3,2.19606556]
["bitfinex","ETHUSD",1734049451982,1.42910074,3889.9,3889.4,2.19606556]
["bitfinex","ETHUSD",1734049452322,1.42910074,3889.9,3889.5,0.87842622]
["bitfinex","ETHUSD",1734049452519,0.8078,3889.9,3889.2,3.0]
["bitfinex","ETHUSD",1734049452818,0.8078,3889.9,3889.3,2.19618333]
["bitfinex","ETHUSD",1734049453020,0.8078,3889.9,3889.2,3.0]
["bitfinex","ETHUSD",1734049453021,0.8078,3889.9,3889.4,2.19618333]
["bitfinex","ETHUSD",1734049453225,0.8078,3889.9,3889.5,4.76718333]
["bitfinex","ETHUSD",1734049453386,0.8078,3889.9,3889.6,2.19618333]
["bitfinex","ETHUSD",1734049453720,0.8078,3889.9,3889.7,2.19618333]
["bitfinex","ETHUSD",1734049454018,0.8078,3889.9,3889.8,0.87847333]
["bitfinex","ETHUSD",1734049454219,1.8699972,3890.0,3889.8,0.87847333]
["bitfinex","ETHUSD",1734049454423,2.4717773,3890.7,3889.6,2.57093]
["bitfinex","ETHUSD",1734049454587,0.7824,3890.6,3890.0,2.57068]
["bitfinex","ETHUSD",1734049454788,0.7824,3890.6,3890.1,0.87841485]
["bitfinex","ETHUSD",1734049456284,0.7824,3890.6,3890.2,0.87841485]
["bitfinex","ETHUSD",1734049456488,0.7824,3890.6,3890.0,3.0]
["bitfinex","ETHUSD",1734049456737,0.7824,3890.6,3890.1,2.19542363]
["bitfinex","ETHUSD",1734049456939,1.04763972,3890.6,3890.2,0.87816945]
["bitfinex","ETHUSD",1734049457084,1.04763972,3890.6,3889.7,4.59434042]
["bitfinex","ETHUSD",1734049457283,1.04763972,3890.6,3889.9,1.06205231]
["bitfinex","ETHUSD",1734049457519,1.04763972,3890.6,3889.9,5.37932276]
["bitfinex","ETHUSD",1734049457689,1.04763972,3890.6,3890.0,5.19545075]
["bitfinex","ETHUSD",1734049457884,1.04763972,3890.6,3889.9,4.06205231]
["bitfinex","ETHUSD",1734049457885,0.47503933,3890.5,3890.1,2.19545075]
["bitfinex","ETHUSD",1734049458091,0.47503933,3890.5,3889.9,1.06205231]
["bitfinex","ETHUSD",1734049458394,0.47503933,3890.5,3890.0,3.0]
["bitfinex","ETHUSD",1734049458593,1.04763972,3890.6,3890.1,0.87808944]
["bitfinex","ETHUSD",1734049458890,1.04763972,3890.6,3890.0,2.57068]
["bitfinex","ETHUSD",1734049459090,0.7824,3890.6,3890.1,2.19499832]
["bitfinex","ETHUSD",1734049459426,1.8699972,3890.7,3890.3,0.7644]
["bitfinex","ETHUSD",1734049459596,0.7879,3891.1,3890.4,0.87799933]
["bitfinex","ETHUSD",1734049460187,0.7879,3891.1,3890.5,0.87799933]
["bitfinex","ETHUSD",1734049460409,0.7879,3891.1,3890.6,5.19417836]
["bitfinex","ETHUSD",1734049460610,0.7879,3891.1,3890.7,0.8776982]
["bitfinex","ETHUSD",1734049461485,0.7879,3891.1,3890.6,3.0]
["bitfinex","ETHUSD",1734049461891,0.7879,3891.1,3890.4,1.06205231]
["bitfinex","ETHUSD",1734049462091,0.7879,3891.1,3890.4,6.25588406]
["bitfinex","ETHUSD",1734049462300,0.7879,3891.1,3890.5,5.19383175]
["bitfinex","ETHUSD",1734049462506,0.7879,3891.1,3890.6,0.8775327]
["bitfinex","ETHUSD",1734049462726,0.7879,3891.1,3890.4,4.06205231]
["bitfinex","ETHUSD",1734049462906,0.7879,3891.1,3890.5,2.19335326]
["bitfinex","ETHUSD",1734049463104,0.7879,3891.1,3890.6,0.8773413]
["bitfinex","ETHUSD",1734049463300,0.7879,3891.1,3890.5,3.0]
["bitfinex","ETHUSD",1734049463682,1.8699972,3891.2,3890.8,3.0]
["bitfinex","ETHUSD",1734049463833,1.8699972,3891.2,3890.9,3.0]
["bitfinex","ETHUSD",1734049465724,1.8699972,3891.2,3890.7,3.0]
["bitfinex","ETHUSD",1734049466690,0.7842,3891.4,3890.7,3.0]
["bitfinex","ETHUSD",1734049468736,0.7842,3891.4,3890.3,1.82645231]
["bitfinex","ETHUSD",1734049468941,0.7842,3891.4,3890.4,2.84562174]
["bitfinex","ETHUSD",1734049469137,0.7842,3891.4,3890.5,5.19062338]
["bitfinex","ETHUSD",1734049469341,0.7842,3891.4,3890.4,0.65499836]
["bitfinex","ETHUSD",1734049469675,0.7842,3891.4,3890.5,0.8761784]
["bitfinex","ETHUSD",1734049469975,2.56909,3892.5,3890.5,0.8761784]
["bitfinex","ETHUSD",1734049469976,0.8067,3891.7,3891.4,3.0]
["bitfinex","ETHUSD",1734049470442,0.8067,3891.7,3891.3,3.0]
["bitfinex","ETHUSD",1734049470839,0.8067,3891.7,3891.4,3.0]
["bitfinex","ETHUSD",1734049471044,0.8067,3892.1,3891.4,3.0]
["bitfinex","ETHUSD",1734049471240,0.26766972,3892.0,3891.4,3.0]
["bitfinex","ETHUSD",1734049471740,0.26766972,3892.0,3891.4,2.56975]
["bitfinex","ETHUSD",1734049471940,0.26766972,3892.0,3891.0,3.12660739]
["bitfinex","ETHUSD",1734049471941,0.26766972,3892.0,3891.0,3.0]
["bitfinex","ETHUSD",1734049472239,0.26766972,3892.0,3891.2,3.0]
["bitfinex","ETHUSD",1734049472439,0.8067,3892.1,3891.2,3.0]
["bitfinex","ETHUSD",1734049472604,0.8067,3892.1,3890.8,3.41025361]
["bitfinex","ETHUSD",1734049472804,0.8067,3892.1,3890.9,0.87508943]
["bitfinex","ETHUSD",1734049473023,0.8067,3892.1,3891.4,2.56975]
["bitfinex","ETHUSD",1734049473227,0.8067,3892.1,3890.8,3.41025361]
["bitfinex","ETHUSD",1734049473228,2.6766972,3892.1,3891.3,2.56983]
["bitfinex","ETHUSD",1734049473441,2.6766972,3892.1,3891.2,0.7639]
["bitfinex","ETHUSD",1734049473940,2.6766972,3892.1,3891.6,2.56957]
["bitfinex","ETHUSD",1734049474129,2.6766972,3892.1,3891.4,3.0]
["bitfinex","ETHUSD",1734049474327,2.6766972,3892.1,3891.7,3.0]
["bitfinex","ETHUSD",1734049474538,2.6766972,3892.1,3891.4,0.37639]
["bitfinex","ETHUSD",1734049474734,2.6766972,3892.1,3891.6,3.0]
["bitfinex","ETHUSD",1734049478508,0.7581,3892.4,3891.5,3.0]
["bitfinex","ETHUSD",1734049478821,0.7581,3892.4,3891.8,3.0]
["bitfinex","ETHUSD",1734049481157,0.7581,3892.4,3891.5,3.0]
["bitfinex","ETHUSD",1734049481158,0.03211681,3892.3,3891.5,3.0]
["bitfinex","ETHUSD",1734049481319,0.7581,3892.4,3891.5,3.0]
["bitfinex","ETHUSD",1734049484067,0.7581,3892.4,3891.2,0.7639]
["bitfinex","ETHUSD",1734049484267,0.7581,3892.4,3891.9,2.56942]
["bitfinex","ETHUSD",1734049484471,1.8699972,3892.5,3891.9,2.56942]
["bitfinex","ETHUSD",1734049484472,1.8699972,3892.5,3892.0,3.0]
["bitfinex","ETHUSD",1734049484769,0.833,3892.7,3892.0,3.0]
["bitfinex","ETHUSD",1734049486573,0.833,3892.7,3891.8,0.8314]
["bitfinex","ETHUSD",1734049486754,0.833,3892.7,3892.2,2.56917]
["bitfinex","ETHUSD",1734049486938,0.8068,3893.3,3892.1,0.8104]
["bitfinex","ETHUSD",1734049487138,0.8068,3893.3,3892.2,1.51162617]
["bitfinex","ETHUSD",1734049487339,0.8068,3893.3,3892.3,2.56917]
["bitfinex","ETHUSD",1734049487537,0.8068,3893.3,3892.2,3.637983]
["bitfinex","ETHUSD",1734049487739,0.8068,3893.3,3892.6,3.0]
["bitfinex","ETHUSD",1734049487957,1.07447972,3893.3,3892.6,3.0]
["bitfinex","ETHUSD",1734049488474,1.07447972,3893.3,3892.4,3.0]
["bitfinex","ETHUSD",1734049489072,0.005,3893.8,3892.8,2.56881]
["bitfinex","ETHUSD",1734049489250,0.005,3893.8,3892.9,5.56877]
["bitfinex","ETHUSD",1734049491540,0.005,3893.8,3892.9,3.0]
["bitfinex","ETHUSD",1734049491879,0.8153,3893.7,3892.7,2.5689]
["bitfinex","ETHUSD",1734049492075,1.154149,3893.7,3892.8,3.0]
["bitfinex","ETHUSD",1734049492983,0.78963696,3893.7,3893.1,3.0]
["bitfinex","ETHUSD",1734049493650,0.78963696,3893.7,3892.8,3.0]
["bitfinex","ETHUSD",1734049493851,0.78963696,3893.7,3892.6,2.56896]
["bitfinex","ETHUSD",1734049494052,0.78963696,3893.7,3892.7,3.0]
["bitfinex","ETHUSD",1734049495253,3.35788696,3893.7,3892.7,3.0]
["bitfinex","ETHUSD",1734049496376,0.78963696,3893.7,3892.7,3.0]
["bitfinex","ETHUSD",1734049496599,0.78963696,3893.7,3892.6,0.4005291]
["bitfinex","ETHUSD",1734049496806,0.78963696,3893.7,3892.9,5.56877]
["bitfinex","ETHUSD",1734049497566,0.78963696,3893.7,3893.0,2.5687]
["bitfinex","ETHUSD",1734049497892,0.78963696,3893.7,3893.1,3.0]
["bitfinex","ETHUSD",1734049498191,0.005,3893.8,3893.2,0.7748]
["bitfinex","ETHUSD",1734049498580,0.005,3893.8,3893.2,3.0]
["bitfinex","ETHUSD",1734049498759,0.005,3893.8,3893.2,3.634341]
["bitfinex","ETHUSD",1734049499193,0.005,3893.8,3893.2,0.634341]
["bitfinex","ETHUSD",1734049499378,0.005,3893.8,3893.3,5.5685]
["bitfinex","ETHUSD",1734049500059,0.005,3893.8,3893.1,2.56864]
["bitfinex","ETHUSD",1734049500393,0.005,3893.8,3892.9,0.7748]
["bitfinex","ETHUSD",1734049500592,0.005,3893.8,3893.3,2.56849]
["bitfinex","ETHUSD",1734049500802,0.005,3893.8,3893.4,3.0]
["bitfinex","ETHUSD",1734049501874,0.005,3893.8,3892.9,0.7748]
["bitfinex","ETHUSD",1734049502078,0.813,3893.7,3892.9,0.7748]
["bitfinex","ETHUSD",1734049502603,0.813,3893.7,3893.1,3.0]
["bitfinex","ETHUSD",1734049502898,0.813,3893.7,3892.8,3.0]
["bitfinex","ETHUSD",1734049503573,0.813,3893.7,3892.8,3.638814]
["bitfinex","ETHUSD",1734049503773,0.813,3893.7,3892.9,5.56876]
["bitfinex","ETHUSD",1734049504369,0.005,3893.8,3893.3,3.0]
["bitfinex","ETHUSD",1734049505329,0.005,3893.8,3893.1,3.0]
["bitfinex","ETHUSD",1734049505615,0.005,3893.8,3893.0,0.4026974]
["bitfinex","ETHUSD",1734049505917,0.005,3893.8,3893.0,2.9713974]
["bitfinex","ETHUSD",1734049506327,0.005,3894.1,3894.0,2.56805]
["bitfinex","ETHUSD",1734049506487,0.005,3894.1,3894.0,0.638735]
["bitfinex","ETHUSD",1734049506706,0.8172,3894.0,3893.3,2.56851]
["bitfinex","ETHUSD",1734049507035,0.8172,3894.0,3893.0,0.4026974]
["bitfinex","ETHUSD",1734049507036,2.6871972,3894.0,3893.0,0.4026974]
["bitfinex","ETHUSD",1734049507187,2.6871972,3894.0,3893.2,3.0]
["bitfinex","ETHUSD",1734049507371,2.6871972,3894.0,3893.1,0.79542836]
["bitfinex","ETHUSD",1734049507372,2.6871972,3894.0,3893.6,3.0]
["bitfinex","ETHUSD",1734049507566,2.6871972,3894.0,3893.4,3.0]
["bitfinex","ETHUSD",1734049508022,2.6871972,3894.0,3893.1,0.79542836]
["bitfinex","ETHUSD",1734049508224,2.6871972,3894.0,3893.0,2.56871]
["bitfinex","ETHUSD",1734049508370,2.6871972,3894.0,3893.1,2.9712924]
["bitfinex","ETHUSD",1734049509165,2.6871972,3894.0,3893.1,0.4026824]
["bitfinex","ETHUSD",1734049509587,0.795,3893.7,3892.6,5.56896]
["bitfinex","ETHUSD",1734049509806,0.795,3893.7,3892.2,0.8325]
["bitfinex","ETHUSD",1734049509807,0.795,3893.5,3892.2,0.8325]
["bitfinex","ETHUSD",1734049510023,0.795,3893.4,3892.3,0.18945523]
["bitfinex","ETHUSD",1734049510167,0.795,3893.4,3892.7,2.56889]
["bitfinex","ETHUSD",1734049510573,0.795,3893.4,3892.8,2.56884]
["bitfinex","ETHUSD",1734049511178,0.795,3893.4,3892.9,3.0]
["bitfinex","ETHUSD",1734049512974,0.795,3893.4,3892.9,5.56877]
["bitfinex","ETHUSD",1734049513427,0.795,3893.4,3892.7,5.56889]
["bitfinex","ETHUSD",1734049513591,0.795,3893.4,3892.4,3.51719639]
["bitfinex","ETHUSD",1734049513790,0.795,3893.4,3893.1,2.56858]
["bitfinex","ETHUSD",1734049514105,1.8699972,3893.7,3893.4,3.0]
["bitfinex","ETHUSD",1734049514106,0.8156,3893.7,3893.4,3.0]
["bitfinex","ETHUSD",1734049514404,0.8156,3893.7,3893.5,3.0]
["bitfinex","ETHUSD",1734049514776,0.8156,3894.0,3893.6,3.0]
["bitfinex","ETHUSD",1734049514971,0.8156,3894.0,3893.1,3.0]
["bitfinex","ETHUSD",1734049515179,0.8156,3894.0,3893.2,0.48136523]
["bitfinex","ETHUSD",1734049515378,0.8156,3894.0,3893.4,3.0]
["bitfinex","ETHUSD",1734049515776,0.8156,3894.0,3892.9,0.7516]
["bitfinex","ETHUSD",1734049516012,0.8156,3894.0,3893.0,1.05628541]
["bitfinex","ETHUSD",1734049516285,0.8156,3894.0,3892.9,0.7516]
["bitfinex","ETHUSD",1734049516418,0.8156,3894.0,3893.0,0.87490821]
["bitfinex","ETHUSD",1734049516924,0.8156,3894.0,3893.3,3.0]
["bitfinex","ETHUSD",1734049517226,0.8156,3894.0,3893.1,3.0]
["bitfinex","ETHUSD",1734049517415,0.8156,3894.0,3893.2,3.03117234]
["bitfinex","ETHUSD",1734049517837,0.8156,3894.0,3893.3,3.0]
["bitfinex","ETHUSD",1734049518194,0.8156,3894.0,3893.0,3.0]
["bitfinex","ETHUSD",1734049518395,2.56806,3894.0,3893.0,3.556875]
["bitfinex","ETHUSD",1734049518601,0.7694,3893.9,3893.0,3.0]
["bitfinex","ETHUSD",1734049519427,0.7694,3893.9,3892.8,3.0]
["bitfinex","ETHUSD",1734049519602,0.7694,3893.9,3892.9,4.75835637]
["bitfinex","ETHUSD",1734049519802,0.7694,3893.9,3893.0,4.35168882]
["bitfinex","ETHUSD",1734049520036,0.7694,3893.9,3893.0,3.47583564]
["bitfinex","ETHUSD",1734049520243,0.7757,3893.7,3892.5,2.70518677]
["bitfinex","ETHUSD",1734049520544,0.7969,3893.3,3892.5,0.51402384]
["bitfinex","ETHUSD",1734049521447,0.84911042,3893.2,3892.5,0.51402384]
["bitfinex","ETHUSD",1734049522168,0.817,3893.2,3892.5,0.51402384]
["bitfinex","ETHUSD",1734049522312,0.817,3893.2,3892.7,3.0]
["bitfinex","ETHUSD",1734049522755,0.817,3893.2,3892.5,3.51402384]
["bitfinex","ETHUSD",1734049523077,0.817,3893.2,3892.5,3.72486027]
["bitfinex","ETHUSD",1734049523366,0.817,3893.2,3892.6,0.87688752]
["bitfinex","ETHUSD",1734049523708,0.817,3893.2,3892.7,3.0]
["bitfinex","ETHUSD",1734049523909,0.817,3893.2,3892.8,3.87681899]
["bitfinex","ETHUSD",1734049524110,0.817,3893.2,3892.9,1.52136992]
["bitfinex","ETHUSD",1734049524309,1.8699972,3893.6,3892.9,1.4279689]
["bitfinex","ETHUSD",1734049524310,2.6869972,3893.6,3892.9,1.4279689]
["bitfinex","ETHUSD",1734049524543,2.6869972,3893.6,3893.2,2.56857]
["bitfinex","ETHUSD",1734049524709,2.6869972,3893.6,3893.3,3.0]
["bitfinex","ETHUSD",1734049525911,0.817,3893.6,3893.4,1.43373822]
["bitfinex","ETHUSD",1734049526267,0.7562,3893.5,3892.8,3.0]
["bitfinex","ETHUSD",1734049526429,0.7562,3893.5,3892.6,1.06205231]
["bitfinex","ETHUSD",1734049526430,2.6261972,3893.5,3892.9,0.87744628]
["bitfinex","ETHUSD",1734049526607,2.6261972,3893.5,3892.7,3.0]
["bitfinex","ETHUSD",1734049526813,0.7562,3893.4,3892.8,2.19358885]
["bitfinex","ETHUSD",1734049527016,0.7562,3893.4,3892.7,3.0]
["bitfinex","ETHUSD",1734049527245,0.7562,3893.4,3892.5,4.27288874]
["bitfinex","ETHUSD",1734049527450,0.7562,3893.4,3892.7,3.0]
["bitfinex","ETHUSD",1734049527669,0.7562,3893.4,3892.8,0.87764914]
["bitfinex","ETHUSD",1734049527984,0.7562,3893.4,3892.9,0.8776305]
["bitfinex","ETHUSD",1734049528128,0.7562,3893.4,3892.7,3.0]
["bitfinex","ETHUSD",1734049528129,0.7562,3893.4,3892.7,5.56888]
["bitfinex","ETHUSD",1734049528332,0.7562,3893.4,3892.9,5.56876]
["bitfinex","ETHUSD",1734049528550,0.7562,3893.4,3893.0,0.87762101]
["bitfinex","ETHUSD",1734049529589,0.7562,3893.4,3893.0,2.19474948]
["bitfinex","ETHUSD",1734049529944,0.7562,3893.4,3892.9,5.56876]
["bitfinex","ETHUSD",1734049530146,0.7562,3893.4,3893.0,0.87788631]
["bitfinex","ETHUSD",1734049530452,0.7562,3893.4,3893.1,0.87807757]
["bitfinex","ETHUSD",1734049531148,0.7562,3893.4,3892.8,1.06205231]
["bitfinex","ETHUSD",1734049531327,0.7562,3893.4,3892.9,3.0]
["bitfinex","ETHUSD",1734049531531,0.7562,3893.4,3893.0,2.1951343]
["bitfinex","ETHUSD",1734049532240,0.7562,3893.4,3893.0,6.25718661]
["bitfinex","ETHUSD",1734049532549,0.8034,3893.9,3893.1,8.82582661]
["bitfinex","ETHUSD",1734049532754,0.8034,3893.9,3893.3,1.06205231]
["bitfinex","ETHUSD",1734049533534,0.8034,3893.9,3893.3,6.25823428]
["bitfinex","ETHUSD",1734049533776,0.8034,3893.9,3893.4,2.19618197]
["bitfinex","ETHUSD",1734049533939,0.8034,3893.9,3893.3,4.06205231]
["bitfinex","ETHUSD",1734049533940,0.8034,3893.9,3893.5,3.25808316]
["bitfinex","ETHUSD",1734049534137,0.8034,3893.9,3893.6,2.19603085]
["bitfinex","ETHUSD",1734049534385,0.8034,3893.9,3893.7,2.19603085]
["bitfinex","ETHUSD",1734049534581,0.8034,3893.9,3893.7,0.87847279]
["bitfinex","ETHUSD",1734049534906,1.3534,3893.9,3893.8,0.87847279]
["bitfinex","ETHUSD",1734049535085,1.3534,3893.9,3893.6,0.87847279]
["bitfinex","ETHUSD",1734049535289,1.3534,3893.9,3893.6,3.25796895]
["bitfinex","ETHUSD",1734049535455,0.55,3893.8,3893.7,2.19591664]
["bitfinex","ETHUSD",1734049535656,0.55,3893.8,3893.7,1.31744385]
["bitfinex","ETHUSD",1734049536655,0.55,3893.8,3893.7,5.10412725]
["bitfinex","ETHUSD",1734049536890,0.55,3893.8,3893.7,7.30004389]
["bitfinex","ETHUSD",1734049537097,0.55,3893.8,3893.7,6.23799158]
["bitfinex","ETHUSD",1734049537298,0.55,3893.8,3893.7,7.30004389]
["bitfinex","ETHUSD",1734049537498,0.55,3893.8,3893.7,6.23799158]
["bitfinex","ETHUSD",1734049537694,0.555,3894.1,3893.7,6.23799158]
["bitfinex","ETHUSD",1734049537987,0.555,3894.1,3893.8,5.19591664]
["bitfinex","ETHUSD",1734049538188,0.555,3894.1,3893.9,2.19591664]
["bitfinex","ETHUSD",1734049538356,0.555,3894.1,3894.0,0.87847279]
["bitfinex","ETHUSD",1734049538727,0.555,3894.1,3894.0,2.19570365]
["bitfinex","ETHUSD",1734049538951,0.555,3894.1,3894.0,2.19580149]
["bitfinex","ETHUSD",1734049539153,0.555,3894.1,3894.0,0.87847279]
["bitfinex","ETHUSD",1734049539897,0.005,3894.1,3894.0,3.88899692]
["bitfinex","ETHUSD",1734049540105,0.005,3894.1,3894.0,10.84022791]
["bitfinex","ETHUSD",1734049540626,0.005,3894.1,3894.0,10.9676392]
["bitfinex","ETHUSD",1734049540789,0.005,3894.1,3894.0,13.08990283]
["bitfinex","ETHUSD",1734049541123,0.005,3894.1,3894.0,10.84022791]
["bitfinex","ETHUSD",1734049541360,0.005,3894.1,3894.0,6.51647479]
["bitfinex","ETHUSD",1734049541492,0.005,3894.1,3894.0,12.43132318]
["bitfinex","ETHUSD",1734049541987,0.005,3894.1,3894.0,12.43113816]
["bitfinex","ETHUSD",1734049542386,0.005,3894.1,3894.0,12.43072959]
["bitfinex","ETHUSD",1734049542606,0.005,3894.1,3894.0,9.08452479]
["bitfinex","ETHUSD",1734049543291,0.005,3894.1,3894.0,10.23518986]
["bitfinex","ETHUSD",1734049543494,0.005,3894.1,3894.0,9.0819514]
["bitfinex","ETHUSD",1734049543711,0.005,3894.1,3894.0,10.14275926]
["bitfinex","ETHUSD",1734049543953,0.005,3894.1,3894.0,6.74780926]
["bitfinex","ETHUSD",1734049544450,0.005,3894.1,3894.0,5.6870014]
["bitfinex","ETHUSD",1734049544725,0.005,3894.1,3894.0,9.31585926]
["bitfinex","ETHUSD",1734049546517,0.005,3894.1,3894.0,6.74780926]
["bitfinex","ETHUSD",1734049547029,0.005,3894.1,3894.0,9.31585926]
["bitfinex","ETHUSD",1734049547226,0.005,3894.1,3894.0,10.06805926]
["bitfinex","ETHUSD",1734049547849,0.005,3894.1,3894.0,7.87510478]
["bitfinex","ETHUSD",1734049547997,0.005,3894.1,3894.0,10.68268881]
["bitfinex","ETHUSD",1734049548414,0.005,3894.1,3894.0,9.62226658]
["bitfinex","ETHUSD",1734049549340,0.005,3894.1,3894.0,10.68252353]
["bitfinex","ETHUSD",1734049549536,0.005,3894.1,3894.0,9.62226658]
["bitfinex","ETHUSD",1734049549734,0.005,3894.1,3894.0,10.68252353]
["bitfinex","ETHUSD",1734049552355,0.005,3894.1,3894.0,10.68126966]
["bitfinex","ETHUSD",1734049553497,0.005,3894.1,3894.0,9.62101271]
["bitfinex","ETHUSD",1734049554131,0.005,3894.1,3894.0,13.49559883]
["bitfinex","ETHUSD",1734049555265,0.51996848,3896.1,3894.3,5.56785]
["bitfinex","ETHUSD",1734049555472,0.7533,3895.8,3894.9,3.0]
["bitfinex","ETHUSD",1734049555627,1.32916848,3896.1,3895.3,3.0]
["bitfinex","ETHUSD",1734049555971,1.32916848,3896.1,3895.5,2.56705]
["bitfinex","ETHUSD",1734049555972,0.8092,3896.1,3895.5,2.56705]
["bitfinex","ETHUSD",1734049556167,0.8092,3896.1,3895.5,3.33745]
["bitfinex","ETHUSD",1734049556837,0.00311051,3896.5,3895.5,3.33745]
["bitfinex","ETHUSD",1734049557037,0.00311051,3896.5,3895.6,2.56699]
["bitfinex","ETHUSD",1734049557038,0.81231051,3896.5,3895.6,2.56699]
["bitfinex","ETHUSD",1734049557438,0.55,3895.8,3895.6,2.56699]
["bitfinex","ETHUSD",1734049557764,0.55,3895.8,3895.7,2.56693]
["bitfinex","ETHUSD",1734049558138,0.55,3895.8,3895.7,5.56693]
["bitfinex","ETHUSD",1734049558341,0.55,3895.8,3895.7,6.200663]
["bitfinex","ETHUSD",1734049558526,0.81231051,3896.5,3895.7,3.633733]
["bitfinex","ETHUSD",1734049558729,0.81231051,3896.5,3895.8,3.0]
["bitfinex","ETHUSD",1734049558949,0.81231051,3896.5,3895.7,3.200633]
["bitfinex","ETHUSD",1734049559149,0.00311051,3896.5,3895.8,2.56686]
["bitfinex","ETHUSD",1734049559352,0.00311051,3896.5,3895.8,5.9639593]
["bitfinex","ETHUSD",1734049560960,0.7111328,3895.9,3895.8,5.9639593]
["bitfinex","ETHUSD",1734049561746,0.7111328,3895.9,3895.8,6.7722593]
["bitfinex","ETHUSD",1734049567289,0.55,3895.8,3895.2,5.96964183]
["bitfinex","ETHUSD",1734049567592,0.55,3895.8,3895.2,2.96964183]
["bitfinex","ETHUSD",1734049567737,0.55,3895.8,3895.2,0.40239183]
["bitfinex","ETHUSD",1734049567935,0.55,3895.8,3895.2,2.96961183]
["bitfinex","ETHUSD",1734049568175,0.766,3895.7,3895.2,2.96961183]
["bitfinex","ETHUSD",1734049568479,0.55,3895.6,3895.3,2.56718]
["bitfinex","ETHUSD",1734049568664,0.55,3895.6,3895.4,2.56712]
["bitfinex","ETHUSD",1734049568870,0.55,3895.6,3895.5,3.0]
["bitfinex","ETHUSD",1734049569082,0.55,3895.6,3895.5,2.56706]
["bitfinex","ETHUSD",1734049569295,0.55,3895.8,3895.7,3.0]
["bitfinex","ETHUSD",1734049569755,0.55,3895.8,3895.2,2.56724]
["bitfinex","ETHUSD",1734049569958,0.55,3895.8,3895.7,3.0]
["bitfinex","ETHUSD",1734049570256,0.55,3895.8,3895.7,6.36263]
["bitfinex","ETHUSD",1734049570481,0.1611328,3895.9,3895.8,5.56686]
["bitfinex","ETHUSD",1734049571892,0.7111328,3895.9,3895.8,5.56686]
["bitfinex","ETHUSD",1734049572092,0.7111328,3895.9,3895.8,6.47271553]
["bitfinex","ETHUSD",1734049574182,1.4720328,3895.9,3895.8,5.56686]
["bitfinex","ETHUSD",1734049574778,1.4720328,3895.9,3895.8,3.0]
["bitfinex","ETHUSD",1734049575224,1.4720328,3895.9,3895.8,5.56686]
["bitfinex","ETHUSD",1734049575658,0.55,3895.8,3895.7,3.0]
["bitfinex","ETHUSD",1734049575958,0.55,3895.8,3895.7,2.56693]
["bitfinex","ETHUSD",1734049576155,0.55,3895.8,3895.7,3.0]
["bitfinex","ETHUSD",1734049576597,0.55,3895.8,3895.6,3.0]
["bitfinex","ETHUSD",1734049576958,0.55,3895.8,3895.3,0.67653659]
["bitfinex","ETHUSD",1734049576959,0.55,3895.8,3895.4,3.0]
["bitfinex","ETHUSD",1734049578375,0.55,3895.8,3895.1,3.63684196]
["bitfinex","ETHUSD",1734049578706,0.55,3895.8,3894.9,3.0]
["bitfinex","ETHUSD",1734049578999,0.55,3895.8,3895.2,2.56725]
["bitfinex","ETHUSD",1734049579200,0.55,3895.8,3895.1,2.56731]
["bitfinex","ETHUSD",1734049579394,0.55,3895.8,3895.2,3.0]
["bitfinex","ETHUSD",1734049579697,0.55,3895.8,3894.7,3.0]
["bitfinex","ETHUSD",1734049579698,0.69720328,3895.8,3894.7,3.0]
["bitfinex","ETHUSD",1734049579901,0.55,3895.4,3894.5,2.56772]
["bitfinex","ETHUSD",1734049580071,0.55,3895.2,3894.1,1.05821363]
["bitfinex","ETHUSD",1734049580279,0.55,3895.2,3894.7,2.56758]
["bitfinex","ETHUSD",1734049580479,0.55,3895.2,3894.2,2.56785]
["bitfinex","ETHUSD",1734049580709,0.55,3895.2,3894.5,2.5677]
["bitfinex","ETHUSD",1734049581307,0.55,3895.0,3894.5,2.5677]
["bitfinex","ETHUSD",1734049582078,0.55,3895.0,3894.1,0.50721699]
["bitfinex","ETHUSD",1734049582308,0.55,3895.0,3894.5,3.0]
["bitfinex","ETHUSD",1734049582601,0.55,3895.0,3894.3,3.0]
["bitfinex","ETHUSD",1734049583133,0.55,3895.0,3894.7,3.0]
["bitfinex","ETHUSD",1734049583341,0.55,3895.0,3894.2,0.2500724]
["bitfinex","ETHUSD",1734049583616,0.55,3895.0,3894.9,3.0]
["bitfinex","ETHUSD",1734049587784,0.9246328,3895.9,3894.9,3.0]
["bitfinex","ETHUSD",1734049587995,0.9246328,3895.9,3895.5,2.56703]
["bitfinex","ETHUSD",1734049588198,0.9246328,3895.9,3895.7,2.56692]
["bitfinex","ETHUSD",1734049588397,0.9246328,3895.9,3895.3,3.0]
["bitfinex","ETHUSD",1734049588584,0.9246328,3895.9,3895.5,2.56704]
["bitfinex","ETHUSD",1734049588799,0.9246328,3895.9,3895.7,3.0]
["bitfinex","ETHUSD",1734049589109,0.9246328,3895.9,3895.3,3.0]
["bitfinex","ETHUSD",1734049589311,0.9246328,3895.9,3895.6,3.0]
["bitfinex","ETHUSD",1734049589676,0.55,3895.8,3895.7,3.0]
["bitfinex","ETHUSD",1734049593989,0.55,3895.8,3895.5,3.0]
["bitfinex","ETHUSD",1734049594605,0.55,3895.8,3895.4,2.56712]
["bitfinex","ETHUSD",1734049594943,0.55,3895.8,3895.7,5.56693]
["bitfinex","ETHUSD",1734049595096,0.55,3895.8,3895.7,6.37513]
["bitfinex","ETHUSD",1734049595453,0.1611328,3895.9,3895.8,5.56686]
["bitfinex","ETHUSD",1734049595600,0.1611328,3895.9,3895.8,7.75571261]
["bitfinex","ETHUSD",1734049596689,0.7111328,3895.9,3895.8,7.75571261]
["bitfinex","ETHUSD",1734049598302,1.4763328,3895.9,3895.8,5.18885261]
["bitfinex","ETHUSD",1734049598918,1.4763328,3895.9,3895.8,5.19094635]
["bitfinex","ETHUSD",1734049599530,1.62396608,3895.9,3895.8,2.19094635]
["bitfinex","ETHUSD",1734049599731,1.62396608,3895.9,3895.4,3.62532363]
["bitfinex","ETHUSD",1734049599931,1.4763328,3895.9,3895.5,2.19223773]
["bitfinex","ETHUSD",1734049600139,1.4763328,3895.9,3895.4,3.62532363]
["bitfinex","ETHUSD",1734049600140,0.7652,3895.8,3895.3,1.05821363]
["bitfinex","ETHUSD",1734049600354,0.7652,3895.8,3895.0,1.05821363]
["bitfinex","ETHUSD",1734049600512,0.90203328,3895.7,3895.0,1.05821363]
["bitfinex","ETHUSD",1734049600836,0.7544,3895.7,3895.1,0.877298]
["bitfinex","ETHUSD",1734049601024,0.7544,3895.7,3894.8,3.62573363]
["bitfinex","ETHUSD",1734049601224,0.7544,3895.7,3894.9,2.19377288]
["bitfinex","ETHUSD",1734049601545,0.333553,3895.6,3895.0,0.87750915]
["bitfinex","ETHUSD",1734049601748,0.55,3895.5,3894.8,2.56752]
["bitfinex","ETHUSD",1734049601968,0.55,3895.5,3894.9,4.76112691]
["bitfinex","ETHUSD",1734049602251,0.55,3895.5,3895.0,3.87747076]
["bitfinex","ETHUSD",1734049602425,0.55,3895.5,3895.0,3.0]
["bitfinex","ETHUSD",1734049603150,0.55,3895.5,3894.7,1.05821363]
["bitfinex","ETHUSD",1734049603452,0.54690981,3895.5,3894.7,3.25231579]
["bitfinex","ETHUSD",1734049603833,0.54690981,3895.5,3894.8,3.0]
["bitfinex","ETHUSD",1734049604044,0.54690981,3895.5,3894.9,0.87764086]
["bitfinex","ETHUSD",1734049604351,0.54690981,3895.5,3894.7,4.05821363]
["bitfinex","ETHUSD",1734049604352,0.89739581,3895.5,3894.7,4.05821363]
["bitfinex","ETHUSD",1734049604552,0.89739581,3895.5,3894.8,5.19374565]
["bitfinex","ETHUSD",1734049604717,0.89739581,3895.5,3894.9,0.87749826]
["bitfinex","ETHUSD",1734049604922,0.89739581,3895.5,3894.7,3.0]
["bitfinex","ETHUSD",1734049605273,0.8038,3895.4,3894.8,2.1937829]
["bitfinex","ETHUSD",1734049605421,0.8038,3895.4,3894.6,3.62586363]
["bitfinex","ETHUSD",1734049605422,0.55,3895.3,3894.9,0.87751316]
["bitfinex","ETHUSD",1734049605622,0.55,3895.3,3894.6,1.05821363]
["bitfinex","ETHUSD",1734049605848,0.55,3895.3,3894.8,1.05821363]
["bitfinex","ETHUSD",1734049606050,0.55,3895.3,3895.0,3.0]
["bitfinex","ETHUSD",1734049606250,0.55,3895.3,3894.8,3.0]
["bitfinex","ETHUSD",1734049606476,0.55,3895.3,3894.9,3.87741031]
["bitfinex","ETHUSD",1734049606628,0.55,3895.3,3894.6,4.05821363]
["bitfinex","ETHUSD",1734049606835,0.55,3895.3,3894.7,5.19370698]
["bitfinex","ETHUSD",1734049607075,0.55,3895.3,3894.6,4.05821363]
["bitfinex","ETHUSD",1734049607076,0.8056919,3895.2,3894.8,2.19370698]
["bitfinex","ETHUSD",1734049607237,0.8056919,3895.2,3894.3,1.05821363]
["bitfinex","ETHUSD",1734049607238,0.55,3894.9,3894.3,1.05821363]
["bitfinex","ETHUSD",1734049607437,0.55,3895.1,3894.0,2.11780673]
["bitfinex","ETHUSD",1734049607438,0.55,3894.5,3894.4,0.87769989]
["bitfinex","ETHUSD",1734049607776,0.55,3894.5,3894.1,1.05821363]
["bitfinex","ETHUSD",1734049608558,0.55,3894.5,3893.9,1.05821363]
["bitfinex","ETHUSD",1734049608559,0.80569765,3894.4,3893.9,1.05821363]
["bitfinex","ETHUSD",1734049608774,0.55,3894.1,3893.4,1.05821363]
["bitfinex","ETHUSD",1734049608938,0.55,3893.9,3893.5,0.87799969]
["bitfinex","ETHUSD",1734049609136,0.55,3893.9,3893.2,1.05821363]
["bitfinex","ETHUSD",1734049609137,0.58210416,3893.9,3893.2,1.05821363]
["bitfinex","ETHUSD",1734049609380,0.58210416,3893.9,3893.2,3.2535632]
["bitfinex","ETHUSD",1734049609695,0.55,3893.7,3893.0,1.05821363]
["bitfinex","ETHUSD",1734049609845,0.55,3893.7,3893.1,2.56862]
["bitfinex","ETHUSD",1734049610198,0.55,3893.7,3893.2,0.87766536]
["bitfinex","ETHUSD",1734049610507,0.55,3893.7,3892.9,2.56877]
["bitfinex","ETHUSD",1734049610653,0.55,3893.7,3893.0,2.19268382]
["bitfinex","ETHUSD",1734049610853,0.72031377,3893.7,3892.9,2.56877]
["bitfinex","ETHUSD",1734049611080,0.72031377,3893.7,3893.0,0.87709129]
["bitfinex","ETHUSD",1734049611253,0.72031377,3893.7,3893.0,2.56869]
["bitfinex","ETHUSD",1734049612241,0.72031377,3893.7,3893.1,3.0]
["bitfinex","ETHUSD",1734049612674,0.72031377,3893.7,3893.2,3.0]
["bitfinex","ETHUSD",1734049612979,0.72031377,3893.7,3892.6,4.18465671]
["bitfinex","ETHUSD",1734049613136,0.72031377,3893.7,3892.7,2.19186375]
["bitfinex","ETHUSD",1734049613341,0.72031377,3893.7,3892.8,2.19186375]
["bitfinex","ETHUSD",1734049613543,0.72031377,3893.7,3893.1,3.0]
["bitfinex","ETHUSD",1734049613964,0.72031377,3893.7,3892.6,5.37467568]
["bitfinex","ETHUSD",1734049614282,0.55,3893.7,3893.5,2.56837]
["bitfinex","ETHUSD",1734049614463,0.55,3893.7,3893.2,2.56856]
["bitfinex","ETHUSD",1734049616544,0.68236,3893.7,3893.1,3.0]
["bitfinex","ETHUSD",1734049617676,0.68236,3893.7,3892.9,3.0]
["bitfinex","ETHUSD",1734049618048,0.68236,3893.7,3892.9,2.56877]
["bitfinex","ETHUSD",1734049618247,0.68236,3893.7,3893.0,3.0]
["bitfinex","ETHUSD",1734049618846,0.68236,3893.7,3892.5,3.786]
["bitfinex","ETHUSD",1734049619086,0.55,3893.7,3892.6,1.67985323]
["bitfinex","ETHUSD",1734049619386,0.55,3893.7,3893.2,2.56857]
["bitfinex","ETHUSD",1734049620480,0.55,3893.7,3892.9,5.56871]
["bitfinex","ETHUSD",1734049620692,0.55,3893.5,3892.8,3.0]
["bitfinex","ETHUSD",1734049620984,0.55,3893.5,3892.8,5.56883]
["bitfinex","ETHUSD",1734049621183,0.55,3893.5,3892.5,0.97042136]
["bitfinex","ETHUSD",1734049621346,0.55,3893.5,3893.2,3.0]
["bitfinex","ETHUSD",1734049621780,0.7565,3893.6,3892.5,3.53944136]
["bitfinex","ETHUSD",1734049621978,0.7565,3893.6,3892.9,2.56873]
["bitfinex","ETHUSD",1734049622286,0.7565,3893.6,3893.4,2.56844]
["bitfinex","ETHUSD",1734049622449,0.7565,3893.6,3893.5,2.56838]
["bitfinex","ETHUSD",1734049623155,0.7828,3894.2,3894.0,2.56804]
["bitfinex","ETHUSD",1734049623380,2.6580972,3894.8,3893.8,5.56818]
["bitfinex","ETHUSD",1734049623957,2.6580972,3894.8,3894.1,2.56797]
["bitfinex","ETHUSD",1734049624157,2.6580972,3894.8,3893.8,3.0]
["bitfinex","ETHUSD",1734049624361,2.6580972,3894.8,3893.6,3.0]
["bitfinex","ETHUSD",1734049624561,0.55,3894.7,3894.1,5.56795]
["bitfinex","ETHUSD",1734049624760,0.55,3894.7,3894.1,2.56795]
["bitfinex","ETHUSD",1734049626079,0.55,3894.7,3893.6,5.56826]
["bitfinex","ETHUSD",1734049626383,0.55,3894.5,3894.0,3.0]
["bitfinex","ETHUSD",1734049626547,0.97874567,3894.5,3894.0,3.0]
["bitfinex","ETHUSD",1734049626753,0.97874567,3894.5,3894.1,3.0]
["bitfinex","ETHUSD",1734049628287,0.55,3894.3,3893.3,3.0]
["bitfinex","ETHUSD",1734049628461,0.55,3894.3,3893.9,3.0]
["bitfinex","ETHUSD",1734049628782,1.8699972,3895.2,3894.3,3.0]
["bitfinex","ETHUSD",1734049628997,0.8083,3895.1,3894.9,2.56743]
["bitfinex","ETHUSD",1734049629305,0.8083,3895.1,3894.7,2.56758]
["bitfinex","ETHUSD",1734049629482,0.8083,3895.1,3894.8,3.0]
["bitfinex","ETHUSD",1734049630271,0.55,3895.0,3894.8,3.0]
["bitfinex","ETHUSD",1734049631488,0.55,3895.0,3894.5,3.0]
["bitfinex","ETHUSD",1734049631685,0.55,3895.0,3894.0,3.0]
["bitfinex","ETHUSD",1734049631982,0.55,3895.0,3894.1,2.56795]
["bitfinex","ETHUSD",1734049632170,0.55,3895.0,3893.9,1.2276937]
["bitfinex","ETHUSD",1734049632372,0.55,3895.0,3894.5,3.0]
["bitfinex","ETHUSD",1734049632881,0.55,3895.0,3894.3,3.0]
["bitfinex","ETHUSD",1734049633089,0.8083,3895.1,3894.0,0.22546527]
["bitfinex","ETHUSD",1734049633297,0.8083,3895.1,3894.4,3.0]
["bitfinex","ETHUSD",1734049633473,0.8083,3895.1,3894.0,3.22546527]
["bitfinex","ETHUSD",1734049634018,0.8083,3895.1,3894.6,3.0]
["bitfinex","ETHUSD",1734049634468,0.8083,3895.1,3894.5,2.56772]
["bitfinex","ETHUSD",1734049634469,0.8042,3894.9,3893.9,0.7864]
["bitfinex","ETHUSD",1734049634664,0.58209422,3895.0,3893.9,0.7864]
["bitfinex","ETHUSD",1734049634665,0.55,3894.6,3894.0,3.0]
["bitfinex","ETHUSD",1734049635305,0.55,3894.4,3894.0,3.0]
["bitfinex","ETHUSD",1734049635608,0.55,3894.6,3894.0,3.0]
["bitfinex","ETHUSD",1734049635805,0.71751813,3894.6,3894.0,3.0]
["bitfinex","ETHUSD",1734049635970,0.68542,3894.6,3894.0,3.0]
["bitfinex","ETHUSD",1734049636793,0.71751813,3894.6,3894.0,3.0]
["bitfinex","ETHUSD",1734049637035,0.71751813,3894.6,3893.7,3.0]
["bitfinex","ETHUSD",1734049637234,0.55,3894.4,3893.7,3.0]
["bitfinex","ETHUSD",1734049637436,0.55,3894.4,3893.7,2.56822]
["bitfinex","ETHUSD",1734049638329,0.55,3894.2,3893.2,0.8148]
["bitfinex","ETHUSD",1734049638532,0.55,3894.0,3893.3,3.0]
["bitfinex","ETHUSD",1734049639418,0.55,3894.0,3893.6,3.0]
["bitfinex","ETHUSD",1734049640614,0.55,3894.0,3893.0,1.05843697]
["bitfinex","ETHUSD",1734049640849,0.55,3893.8,3892.8,2.56884]
["bitfinex","ETHUSD",1734049641049,0.55,3893.8,3892.6,0.14727151]
["bitfinex","ETHUSD",1734049641050,0.55,3893.6,3892.9,0.8755457]
["bitfinex","ETHUSD",1734049641211,0.03210553,3893.5,3892.7,2.5689]
["bitfinex","ETHUSD",1734049641413,0.03210553,3893.5,3892.4,1.58765546]
["bitfinex","ETHUSD",1734049641414,0.55,3893.2,3892.4,1.05843697]
["bitfinex","ETHUSD",1734049641683,0.55,3893.2,3892.4,0.52086299]
["bitfinex","ETHUSD",1734049641818,0.55,3893.2,3892.4,2.5691]
["bitfinex","ETHUSD",1734049642182,0.55,3893.2,3892.9,2.56871]
["bitfinex","ETHUSD",1734049642758,0.55,3893.2,3892.6,2.56896]
["bitfinex","ETHUSD",1734049643378,0.55,3893.2,3892.7,3.0]
["bitfinex","ETHUSD",1734049644185,0.55,3893.0,3892.4,5.56909]
["bitfinex","ETHUSD",1734049644310,0.55,3892.8,3892.3,0.51198857]
["bitfinex","ETHUSD",1734049644525,1.02706384,3892.9,3892.3,0.51198857]
["bitfinex","ETHUSD",1734049644526,0.55,3892.5,3892.3,0.51198857]
["bitfinex","ETHUSD",1734049644727,1.3545,3892.4,3892.3,0.51198857]
["bitfinex","ETHUSD",1734049645329,1.3545,3892.4,3891.2,5.96244946]
["bitfinex","ETHUSD",1734049645330,0.55,3892.3,3891.3,1.05843697]
["bitfinex","ETHUSD",1734049645528,0.55,3892.3,3891.7,2.56952]
["bitfinex","ETHUSD",1734049645759,0.55,3892.3,3891.4,3.62819697]
["bitfinex","ETHUSD",1734049645760,0.55,3892.3,3891.4,1.05843697]
["bitfinex","ETHUSD",1734049645981,0.698995,3892.3,3891.5,4.76305667]
["bitfinex","ETHUSD",1734049646155,0.55,3892.1,3891.5,2.56968]
["bitfinex","ETHUSD",1734049646459,0.55,3891.9,3891.6,3.0]
["bitfinex","ETHUSD",1734049646682,0.55,3891.9,3891.3,2.5698]
["bitfinex","ETHUSD",1734049646877,0.55,3891.9,3891.4,3.87719502]
["bitfinex","ETHUSD",1734049647083,0.55,3891.9,3891.2,0.12852201]
["bitfinex","ETHUSD",1734049647282,0.55,3891.9,3891.6,2.56961]
["bitfinex","ETHUSD",1734049647443,0.55,3891.9,3891.3,2.56976]
["bitfinex","ETHUSD",1734049647850,0.58211968,3891.9,3891.3,2.56976]
["bitfinex","ETHUSD",1734049648053,0.55,3891.9,3891.4,2.56976]
["bitfinex","ETHUSD",1734049648662,0.55,3891.9,3891.5,2.56969]
["bitfinex","ETHUSD",1734049651085,0.55,3891.9,3891.7,2.56955]
["bitfinex","ETHUSD",1734049651437,0.55,3891.9,3891.1,3.0]
["bitfinex","ETHUSD",1734049651635,0.55,3891.9,3891.2,2.5699]
["bitfinex","ETHUSD",1734049651834,0.55,3891.9,3891.1,3.0]
["bitfinex","ETHUSD",1734049652088,0.55,3891.9,3891.5,2.56968]
["bitfinex","ETHUSD",1734049652291,0.55,3891.9,3891.6,2.56963]
["bitfinex","ETHUSD",1734049652537,0.55,3891.9,3891.7,2.56953]
["bitfinex","ETHUSD",1734049652849,0.55,3891.9,3891.8,5.5695]
["bitfinex","ETHUSD",1734049654224,0.55,3891.9,3891.7,3.0]
["bitfinex","ETHUSD",1734049655225,0.55,3891.9,3891.3,5.56979]
["bitfinex","ETHUSD",1734049655556,0.55,3891.9,3890.7,0.50249114]
["bitfinex","ETHUSD",1734049655557,0.55,3891.5,3890.5,0.13143701]
["bitfinex","ETHUSD",1734049655729,0.55,3891.3,3890.7,2.57022]
["bitfinex","ETHUSD",1734049655938,0.55,3891.0,3890.7,2.57022]
["bitfinex","ETHUSD",1734049656141,0.55,3891.0,3890.2,0.8303]
["bitfinex","ETHUSD",1734049656351,0.55,3891.0,3890.9,2.57009]
["bitfinex","ETHUSD",1734049657237,0.55,3891.0,3890.4,2.57042]
["bitfinex","ETHUSD",1734049657238,0.55,3891.0,3890.8,3.0]
["bitfinex","ETHUSD",1734049657437,0.55,3891.0,3890.8,2.57016]
["bitfinex","ETHUSD",1734049657638,0.55,3891.0,3890.9,2.57009]
["bitfinex","ETHUSD",1734049658225,0.55,3891.0,3890.5,3.0]
["bitfinex","ETHUSD",1734049658429,0.55,3891.0,3890.8,2.57016]
["bitfinex","ETHUSD",1734049658650,0.55,3891.0,3890.9,2.57009]
["bitfinex","ETHUSD",1734049659739,0.55,3891.0,3890.9,5.57009]
["bitfinex","ETHUSD",1734049660845,0.55,3891.1,3890.7,3.0]
["bitfinex","ETHUSD",1734049661760,0.55,3891.1,3890.3,2.57048]
["bitfinex","ETHUSD",1734049661981,0.55,3891.1,3890.4,3.0]
["bitfinex","ETHUSD",1734049662263,0.55,3891.1,3890.5,3.0]
["bitfinex","ETHUSD",1734049662553,0.87062972,3891.1,3890.5,3.0]
["bitfinex","ETHUSD",1734049663347,0.7863,3891.2,3890.9,2.57009]
["bitfinex","ETHUSD",1734049663566,0.7863,3891.2,3890.8,3.0]
["bitfinex","ETHUSD",1734049663880,0.7863,3891.2,3890.5,3.7555]
["bitfinex","ETHUSD",1734049664360,0.7863,3891.2,3890.9,2.57009]
["bitfinex","ETHUSD",1734049664772,0.55,3891.1,3890.5,2.5703]
["bitfinex","ETHUSD",1734049665041,0.55,3891.1,3890.6,3.0]
["bitfinex","ETHUSD",1734049665207,0.68684249,3891.1,3890.6,3.0]
["bitfinex","ETHUSD",1734049665631,0.68684249,3891.1,3890.1,3.0]
["bitfinex","ETHUSD",1734049665842,0.68684249,3891.1,3890.0,2.57063]
["bitfinex","ETHUSD",1734049665843,0.68684249,3891.1,3890.5,3.0]
["bitfinex","ETHUSD",1734049666044,0.68684249,3891.1,3890.7,2.57022]
["bitfinex","ETHUSD",1734049666247,0.68684249,3891.1,3890.8,3.0]
["bitfinex","ETHUSD",1734049666415,0.55,3891.1,3890.8,3.0]
["bitfinex","ETHUSD",1734049667041,0.55,3891.1,3890.4,2.57042]
["bitfinex","ETHUSD",1734049667245,0.55,3891.1,3890.5,3.0]
["bitfinex","ETHUSD",1734049667412,0.55,3891.1,3890.5,2.57033]
["bitfinex","ETHUSD",1734049667615,0.55,3891.1,3890.7,3.0]
["bitfinex","ETHUSD",1734049668248,0.55,3891.1,3890.6,3.0]
["bitfinex","ETHUSD",1734049668419,0.68363,3891.1,3890.6,3.0]
["bitfinex","ETHUSD",1734049668750,0.68363,3891.1,3890.3,3.0]
["bitfinex","ETHUSD",1734049668954,0.68363,3891.1,3889.9,0.7849]
["bitfinex","ETHUSD",1734049668955,0.55,3890.9,3889.9,0.7849]
["bitfinex","ETHUSD",1734049669120,0.55,3890.9,3890.4,3.0]
["bitfinex","ETHUSD",1734049669472,0.55,3890.9,3890.4,2.57042]
["bitfinex","ETHUSD",1734049669636,0.8109,3891.0,3889.9,3.7849]
["bitfinex","ETHUSD",1734049669947,0.8109,3891.0,3890.8,2.57016]
["bitfinex","ETHUSD",1734049670254,0.8109,3891.0,3890.1,3.0]
["bitfinex","ETHUSD",1734049670425,0.8109,3891.0,3890.9,2.57009]
["bitfinex","ETHUSD",1734049670946,1.3609,3891.0,3890.9,2.57009]
["bitfinex","ETHUSD",1734049671915,1.8699972,3891.3,3890.9,2.57009]
["bitfinex","ETHUSD",1734049671916,0.55,3891.2,3890.9,2.57009]
["bitfinex","ETHUSD",1734049672147,0.55,3891.2,3891.1,2.56996]
["bitfinex","ETHUSD",1734049672325,0.25,3893.4,3891.2,2.5699]
["bitfinex","ETHUSD",1734049672326,1.8699972,3892.7,3891.2,2.5699]
["bitfinex","ETHUSD",1734049672525,2.6666972,3892.6,3891.7,2.56952]
["bitfinex","ETHUSD",1734049672725,0.31868476,3892.5,3891.7,2.56952]
["bitfinex","ETHUSD",1734049673149,0.7781,3892.4,3891.5,3.0]
["bitfinex","ETHUSD",1734049673641,0.55,3891.9,3890.7,2.57023]
["bitfinex","ETHUSD",1734049673938,0.55,3891.5,3891.1,2.56993]
["bitfinex","ETHUSD",1734049675873,0.55,3891.5,3891.0,3.0]
["bitfinex","ETHUSD",1734049676036,0.55,3891.5,3890.5,3.0]
["bitfinex","ETHUSD",1734049676237,0.68281,3891.5,3891.0,2.57003]
["bitfinex","ETHUSD",1734049676698,0.68281,3891.5,3890.3,3.7988]
["bitfinex","ETHUSD",1734049676699,0.68281,3891.5,3891.2,2.56989]
["bitfinex","ETHUSD",1734049676983,0.55,3891.5,3891.2,2.56989]
["bitfinex","ETHUSD",1734049677337,0.55,3891.5,3891.3,2.5698]
["bitfinex","ETHUSD",1734049677556,0.55,3891.5,3891.4,2.56976]
["bitfinex","ETHUSD",1734049679486,0.55,3891.5,3891.2,2.56989]
["bitfinex","ETHUSD",1734049680162,0.55,3891.5,3890.7,3.0]
["bitfinex","ETHUSD",1734049680359,0.55,3891.3,3890.8,2.5701]
["bitfinex","ETHUSD",1734049680681,0.55,3891.3,3890.4,2.57042]
["bitfinex","ETHUSD",1734049680682,0.55,3891.1,3890.4,2.57038]
["bitfinex","ETHUSD",1734049681174,0.55,3890.9,3890.4,2.57038]
["bitfinex","ETHUSD",1734049681541,0.55,3890.9,3890.0,3.38169]
["bitfinex","ETHUSD",1734049681740,0.55,3891.1,3890.5,2.57033]
["bitfinex","ETHUSD",1734049682258,0.58212662,3891.1,3890.5,2.57033]
["bitfinex","ETHUSD",1734049682462,0.71846978,3891.1,3890.5,2.57033]
["bitfinex","ETHUSD",1734049682674,0.68634266,3891.1,3890.5,2.57033]
["bitfinex","ETHUSD",1734049682886,0.68634266,3891.1,3890.6,2.57027]
["bitfinex","ETHUSD",1734049683195,0.55,3891.1,3890.6,2.57027]
["bitfinex","ETHUSD",1734049683673,0.55,3891.1,3890.4,2.57041]
["bitfinex","ETHUSD",1734049683870,0.55,3891.1,3890.5,2.57031]
["bitfinex","ETHUSD",1734049684246,0.55,3891.1,3890.0,1.86943697]
["bitfinex","ETHUSD",1734049684247,0.55,3890.7,3890.3,2.57049]
["bitfinex","ETHUSD",1734049684453,0.68013,3890.7,3890.4,0.8780757]
["bitfinex","ETHUSD",1734049684659,0.55,3890.7,3890.4,0.8780757]
["bitfinex","ETHUSD",1734049684985,0.55,3890.7,3890.3,2.57049]
["bitfinex","ETHUSD",1734049685190,0.55,3890.7,3890.2,3.0]
["bitfinex","ETHUSD",1734049685689,0.55,3890.7,3889.9,1.05843697]
["bitfinex","ETHUSD",1734049685987,0.55,3890.5,3889.9,5.82622785]
["bitfinex","ETHUSD",1734049686192,0.8032,3890.2,3889.7,1.05843697]
["bitfinex","ETHUSD",1734049686392,0.5821346,3890.1,3889.7,1.05843697]
["bitfinex","ETHUSD",1734049686693,0.55,3889.9,3889.1,2.57127]
["bitfinex","ETHUSD",1734049687357,0.55,3889.9,3888.6,0.7653]
["bitfinex","ETHUSD",1734049687557,0.55,3889.9,3889.2,1.06470353]
["bitfinex","ETHUSD",1734049687786,0.55,3889.9,3889.3,2.20094182]
["bitfinex","ETHUSD",1734049687971,0.55,3889.7,3889.4,0.88037673]
["bitfinex","ETHUSD",1734049688169,0.55,3889.9,3889.2,3.0]
["bitfinex","ETHUSD",1734049688380,0.55,3889.9,3889.3,2.2004189]
["bitfinex","ETHUSD",1734049688580,0.55,3889.9,3889.3,5.2004189]
["bitfinex","ETHUSD",1734049688900,0.8141,3890.0,3889.2,2.57119]
["bitfinex","ETHUSD",1734049688901,0.55,3889.7,3889.2,2.57119]
["bitfinex","ETHUSD",1734049689109,0.55,3889.7,3889.3,2.20074537]
["bitfinex","ETHUSD",1734049689272,0.8141,3890.0,3889.4,3.32979]
["bitfinex","ETHUSD",1734049689592,1.8699972,3890.1,3889.9,2.57076]
["bitfinex","ETHUSD",1734049689807,1.8699972,3890.1,3889.6,1.06470353]
["bitfinex","ETHUSD",1734049689957,1.8699972,3890.1,3890.0,2.57069]
["bitfinex","ETHUSD",1734049690158,1.8699972,3890.1,3890.0,3.45033828]
["bitfinex","ETHUSD",1734049690396,2.6482972,3891.0,3890.0,5.83483745]
["bitfinex","ETHUSD",1734049690565,2.6482972,3891.0,3890.2,2.5705]
["bitfinex","ETHUSD",1734049690894,2.6482972,3891.0,3890.3,2.19944392]
["bitfinex","ETHUSD",1734049691097,2.6482972,3891.0,3890.2,2.5705]
["bitfinex","ETHUSD",1734049691098,2.6482972,3891.0,3890.4,0.87964828]
["bitfinex","ETHUSD",1734049691301,0.26482972,3890.9,3890.1,1.06388054]
["bitfinex","ETHUSD",1734049691473,0.55,3890.7,3890.0,3.0]
["bitfinex","ETHUSD",1734049691659,0.55,3890.5,3889.8,1.06388054]
["bitfinex","ETHUSD",1734049691861,0.8291,3890.2,3889.8,2.19978898]
["bitfinex","ETHUSD",1734049692061,0.55,3890.1,3889.9,2.19986056]
["bitfinex","ETHUSD",1734049692438,0.55,3890.1,3889.7,1.06388054]
["bitfinex","ETHUSD",1734049692714,0.55,3890.1,3889.7,4.06388054]
["bitfinex","ETHUSD",1734049692879,0.55,3890.1,3889.8,2.19966908]
["bitfinex","ETHUSD",1734049693064,0.55,3890.1,3889.7,3.0]
["bitfinex","ETHUSD",1734049693065,0.55,3890.1,3890.0,2.57069]
["bitfinex","ETHUSD",1734049694313,0.55,3890.1,3889.8,2.57082]
["bitfinex","ETHUSD",1734049694677,0.55,3890.1,3890.0,2.57069]
["bitfinex","ETHUSD",1734049695002,0.55,3890.1,3890.0,3.45049989]
["bitfinex","ETHUSD",1734049695379,0.55,3890.1,3890.0,3.45043464]
["bitfinex","ETHUSD",1734049695598,0.55,3890.1,3890.0,3.45042482]
["bitfinex","ETHUSD",1734049695798,0.55,3890.1,3890.0,4.76996766]
["bitfinex","ETHUSD",1734049696407,0.55,3890.1,3890.0,3.45042482]
["bitfinex","ETHUSD",1734049697914,0.55,3890.1,3890.0,4.76997888]
["bitfinex","ETHUSD",1734049698102,0.55,3890.1,3890.0,4.7699671]
["bitfinex","ETHUSD",1734049698680,0.55,3890.1,3890.0,4.7700572]
["bitfinex","ETHUSD",1734049699019,0.55,3890.1,3890.0,3.45042482]
["bitfinex","ETHUSD",1734049699396,0.55,3890.1,3890.0,4.77030403]
["bitfinex","ETHUSD",1734049702206,0.55,3890.1,3890.0,2.57069]
["bitfinex","ETHUSD",1734049702487,0.55,3890.1,3890.0,4.77119883]
["bitfinex","ETHUSD",1734049706024,0.55,3890.4,3890.0,4.77119883]
["bitfinex","ETHUSD",1734049706197,0.55,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734049706401,0.55,3890.4,3890.3,3.45069353]
["bitfinex","ETHUSD",1734049706601,0.55,3890.4,3890.3,3.45075556]
["bitfinex","ETHUSD",1734049708594,0.55,3890.4,3890.3,4.7712471]
["bitfinex","ETHUSD",1734049708904,0.55,3890.7,3890.3,4.7712471]
["bitfinex","ETHUSD",1734049709230,0.55,3890.7,3890.4,0.88026556]
["bitfinex","ETHUSD",1734049710326,0.55,3890.7,3890.3,2.57043]
["bitfinex","ETHUSD",1734049710492,0.55,3890.7,3890.4,0.88033535]
["bitfinex","ETHUSD",1734049711119,0.55,3890.7,3890.3,2.57043]
["bitfinex","ETHUSD",1734049711298,0.55,3890.7,3890.4,0.8802935]
["bitfinex","ETHUSD",1734049712493,0.55,3890.7,3890.1,6.63449054]
["bitfinex","ETHUSD",1734049712494,0.68321,3890.7,3890.1,6.63449054]
["bitfinex","ETHUSD",1734049712696,0.55,3890.5,3889.9,1.06388054]
["bitfinex","ETHUSD",1734049712895,0.7613,3890.2,3889.7,1.06388054]
["bitfinex","ETHUSD",1734049713099,0.7613,3890.2,3889.5,4.16807529]
["bitfinex","ETHUSD",1734049713100,0.71647948,3890.1,3889.5,3.63490054]
["bitfinex","ETHUSD",1734049713331,0.71647948,3890.1,3889.6,0.88065063]
["bitfinex","ETHUSD",1734049713332,0.58213606,3890.1,3889.6,0.88065063]
["bitfinex","ETHUSD",1734049713534,0.55,3889.9,3889.3,3.63503054]
["bitfinex","ETHUSD",1734049713864,0.55,3889.7,3889.4,2.20186662]
["bitfinex","ETHUSD",1734049713997,0.55,3889.9,3889.5,0.88074665]
["bitfinex","ETHUSD",1734049714196,0.55,3889.7,3889.3,2.57115]
["bitfinex","ETHUSD",1734049714451,0.55,3889.7,3889.4,0.88065137]
["bitfinex","ETHUSD",1734049714593,0.03213748,3889.6,3889.4,0.88065137]
["bitfinex","ETHUSD",1734049714926,1.3667,3889.5,3889.1,3.63515054]
["bitfinex","ETHUSD",1734049715095,1.3667,3889.5,3889.2,2.2018388]
["bitfinex","ETHUSD",1734049715300,1.3667,3889.5,3888.5,3.40383]
["bitfinex","ETHUSD",1734049715301,1.3667,3889.5,3889.0,1.06388054]
["bitfinex","ETHUSD",1734049715606,0.55,3889.3,3888.7,3.63542054]
["bitfinex","ETHUSD",1734049715795,0.68667,3889.3,3888.8,2.20236343]
["bitfinex","ETHUSD",1734049715998,0.68667,3889.3,3888.7,2.57154]
["bitfinex","ETHUSD",1734049716194,0.68667,3889.3,3888.8,0.8809311]
["bitfinex","ETHUSD",1734049717132,0.68667,3889.3,3888.7,2.57154]
["bitfinex","ETHUSD",1734049717438,0.55,3888.9,3888.2,2.57188]
["bitfinex","ETHUSD",1734049718003,0.55,3888.9,3888.2,2.57183]
["bitfinex","ETHUSD",1734049718539,0.55,3888.9,3887.9,3.63592054]
["bitfinex","ETHUSD",1734049718540,0.55,3888.9,3888.4,2.57174]
["bitfinex","ETHUSD",1734049719238,0.55,3888.9,3888.0,3.0]
["bitfinex","ETHUSD",1734049719560,0.55,3888.9,3887.9,1.06388054]
["bitfinex","ETHUSD",1734049719561,0.87308972,3888.9,3888.2,2.57187]
["bitfinex","ETHUSD",1734049720038,0.87308972,3888.9,3887.9,1.06388054]
["bitfinex","ETHUSD",1734049720226,0.87308972,3888.9,3888.3,2.57178]
["bitfinex","ETHUSD",1734049720813,0.55,3888.7,3888.0,2.572]
["bitfinex","ETHUSD",1734049721137,0.03214677,3888.8,3887.8,1.88348054]
["bitfinex","ETHUSD",1734049721138,0.55,3888.3,3887.9,3.0]
["bitfinex","ETHUSD",1734049721340,0.55,3888.3,3887.9,5.57207]
["bitfinex","ETHUSD",1734049721642,0.55,3888.3,3887.7,3.63609054]
["bitfinex","ETHUSD",1734049721871,0.68930471,3888.3,3887.8,3.88048453]
["bitfinex","ETHUSD",1734049722024,0.55,3888.3,3887.8,3.0]
["bitfinex","ETHUSD",1734049722342,0.55,3888.3,3887.6,2.57227]
["bitfinex","ETHUSD",1734049722564,0.55,3888.3,3887.7,3.88033144]
["bitfinex","ETHUSD",1734049722839,0.55,3888.3,3887.8,3.0]
["bitfinex","ETHUSD",1734049723042,0.55,3888.3,3887.8,2.57211]
["bitfinex","ETHUSD",1734049725359,0.55,3888.3,3887.9,2.57207]
["bitfinex","ETHUSD",1734049725558,0.55,3888.5,3887.6,1.06388054]
["bitfinex","ETHUSD",1734049725710,0.55,3888.5,3888.1,2.57193]
["bitfinex","ETHUSD",1734049726517,0.55,3888.3,3887.5,3.0]
["bitfinex","ETHUSD",1734049726731,0.54691029,3888.3,3887.6,2.57227]
["bitfinex","ETHUSD",1734049727089,0.54691029,3888.3,3887.9,2.57207]
["bitfinex","ETHUSD",1734049729209,0.54691029,3888.3,3887.4,3.8228]
["bitfinex","ETHUSD",1734049729421,0.55,3888.6,3888.2,2.57188]
["bitfinex","ETHUSD",1734049730911,0.55,3888.6,3887.7,2.57214]
["bitfinex","ETHUSD",1734049731120,0.55,3888.6,3888.0,2.57199]
["bitfinex","ETHUSD",1734049732122,0.55,3888.6,3887.8,3.0]
["bitfinex","ETHUSD",1734049732328,1.8699972,3889.0,3887.4,2.01361003]
["bitfinex","ETHUSD",1734049732329,0.55,3888.4,3887.7,2.5722]
["bitfinex","ETHUSD",1734049732647,0.55,3888.4,3887.8,2.57212]
["bitfinex","ETHUSD",1734049735617,0.55,3888.4,3888.1,2.57192]
["bitfinex","ETHUSD",1734049735851,0.55,3888.4,3888.1,0.257192]
["bitfinex","ETHUSD",1734049736014,0.55,3888.7,3888.2,3.07186748]
["bitfinex","ETHUSD",1734049737846,0.50238803,3889.1,3888.3,3.0]
["bitfinex","ETHUSD",1734049738348,0.55,3889.0,3888.3,3.0]
["bitfinex","ETHUSD",1734049738652,0.55,3889.5,3888.5,2.57167]
["bitfinex","ETHUSD",1734049738853,0.55,3889.3,3888.5,2.57167]
["bitfinex","ETHUSD",1734049739058,0.55,3889.3,3888.4,0.25]
["bitfinex","ETHUSD",1734049739059,0.7567,3889.1,3888.4,0.25]
["bitfinex","ETHUSD",1734049739228,0.55,3889.0,3888.4,0.25]
["bitfinex","ETHUSD",1734049740923,0.7567,3889.1,3888.9,0.25]
["bitfinex","ETHUSD",1734049741127,2.4717773,3890.1,3888.9,0.25]
["bitfinex","ETHUSD",1734049741128,0.7858,3889.6,3888.9,0.25]
["bitfinex","ETHUSD",1734049741834,0.7858,3889.6,3889.0,2.57132]
["bitfinex","ETHUSD",1734049742453,0.7858,3889.6,3888.8,0.24999748]
["bitfinex","ETHUSD",1734049742454,0.7858,3889.6,3889.2,0.25]
["bitfinex","ETHUSD",1734049742957,0.7858,3889.6,3889.2,0.49999748]
["bitfinex","ETHUSD",1734049743848,0.55,3889.5,3889.2,0.49999748]
["bitfinex","ETHUSD",1734049744156,0.55,3889.5,3889.0,3.0]
["bitfinex","ETHUSD",1734049744456,0.55,3889.3,3888.9,0.24999748]
["bitfinex","ETHUSD",1734049744655,0.7858,3889.6,3888.7,0.24999748]
["bitfinex","ETHUSD",1734049744656,0.55,3889.5,3888.7,0.24999748]
["bitfinex","ETHUSD",1734049744894,0.55,3889.5,3888.7,3.24999748]
["bitfinex","ETHUSD",1734049745027,0.94387727,3889.5,3888.7,3.24999748]
["bitfinex","ETHUSD",1734049745221,0.94387727,3889.5,3889.0,0.25]
["bitfinex","ETHUSD",1734049745747,0.55,3889.5,3889.0,0.25]
["bitfinex","ETHUSD",1734049745951,0.55,3889.5,3889.2,0.25]
["bitfinex","ETHUSD",1734049749170,0.55,3889.8,3889.4,2.57102]
["bitfinex","ETHUSD",1734049749371,0.7714,3889.9,3889.5,2.82102]
["bitfinex","ETHUSD",1734049749880,0.8234,3890.7,3889.8,2.82082]
["bitfinex","ETHUSD",1734049750092,0.50540977,3890.6,3890.0,0.49999748]
["bitfinex","ETHUSD",1734049750730,0.50540977,3890.6,3890.0,0.24999748]
["bitfinex","ETHUSD",1734049750935,0.815,3890.5,3889.6,0.24999748]
["bitfinex","ETHUSD",1734049751170,2.57039,3890.5,3889.6,0.24999748]
["bitfinex","ETHUSD",1734049751355,0.815,3890.4,3889.6,0.24999748]
["bitfinex","ETHUSD",1734049751556,0.55,3890.3,3889.8,0.24999748]
["bitfinex","ETHUSD",1734049751877,0.94229349,3890.3,3889.8,0.24999748]
["bitfinex","ETHUSD",1734049753246,0.55,3890.3,3889.9,0.25]
["bitfinex","ETHUSD",1734049753774,0.815,3890.4,3890.1,0.25]
["bitfinex","ETHUSD",1734049753947,0.50540977,3890.6,3890.1,0.25]
["bitfinex","ETHUSD",1734049754346,0.7963,3890.7,3890.1,0.25]
["bitfinex","ETHUSD",1734049754538,1.132939,3890.7,3890.1,0.25]
["bitfinex","ETHUSD",1734049755070,0.55,3890.6,3890.1,0.25]
["bitfinex","ETHUSD",1734049755571,0.55,3890.4,3890.1,0.25]
["bitfinex","ETHUSD",1734049755787,0.55,3890.4,3889.7,3.7836]
["bitfinex","ETHUSD",1734049755940,1.3017,3890.2,3889.6,0.49999748]
["bitfinex","ETHUSD",1734049756577,1.3017,3890.2,3889.6,0.24999748]
["bitfinex","ETHUSD",1734049756737,1.3017,3890.2,3889.7,0.25]
["bitfinex","ETHUSD",1734049758198,0.55,3890.0,3889.7,0.25]
["bitfinex","ETHUSD",1734049758339,0.55,3889.8,3889.7,0.25]
["bitfinex","ETHUSD",1734049762543,0.55,3889.8,3889.6,0.24999748]
["bitfinex","ETHUSD",1734049762875,0.55,3889.8,3889.7,0.25]
["bitfinex","ETHUSD",1734049764774,0.55,3889.8,3889.6,0.24999748]
["bitfinex","ETHUSD",1734049769347,0.55,3889.8,3889.1,0.49999748]
["bitfinex","ETHUSD",1734049769551,0.55,3889.6,3889.1,0.49999748]
["bitfinex","ETHUSD",1734049769748,0.55,3889.6,3889.1,0.25]
["bitfinex","ETHUSD",1734049769945,0.55,3889.4,3889.1,0.25]
["bitfinex","ETHUSD",1734049770387,0.55,3889.6,3889.2,0.24999748]
["bitfinex","ETHUSD",1734049770614,0.58214035,3889.6,3889.1,0.25]
["bitfinex","ETHUSD",1734049770901,0.55,3889.4,3889.1,0.25]
["bitfinex","ETHUSD",1734049780294,0.55,3889.6,3889.3,0.25]
["bitfinex","ETHUSD",1734049780455,0.55,3889.6,3889.5,0.25]
["bitfinex","ETHUSD",1734049781784,0.55,3889.7,3889.5,0.25]
["bitfinex","ETHUSD",1734049786105,0.7723,3890.1,3889.9,0.25]
["bitfinex","ETHUSD",1734049786304,0.03213913,3890.5,3889.9,0.25]
["bitfinex","ETHUSD",1734049786305,0.50144558,3890.3,3889.9,0.25]
["bitfinex","ETHUSD",1734049787925,0.55,3890.2,3889.9,0.25]
["bitfinex","ETHUSD",1734049791021,0.55,3890.0,3889.5,0.25]
["bitfinex","ETHUSD",1734049791194,0.55,3890.0,3889.6,2.20719633]
["bitfinex","ETHUSD",1734049792245,0.55,3889.8,3889.6,0.88287853]
["bitfinex","ETHUSD",1734049792451,0.55,3889.8,3889.5,0.25]
["bitfinex","ETHUSD",1734049792606,0.55,3890.0,3889.6,2.20732598]
["bitfinex","ETHUSD",1734049792921,0.55,3890.2,3889.8,0.25]
["bitfinex","ETHUSD",1734049793710,0.58213629,3890.2,3889.8,0.25]
["bitfinex","ETHUSD",1734049793919,0.55,3890.2,3889.8,0.25]
["bitfinex","ETHUSD",1734049794684,0.55,3890.2,3889.5,1.56767006]
["bitfinex","ETHUSD",1734049795018,0.58213666,3890.2,3889.6,2.20612603]
["bitfinex","ETHUSD",1734049795189,2.3120676,3890.2,3889.5,0.49999748]
["bitfinex","ETHUSD",1734049795390,2.57063,3890.1,3889.6,0.88254326]
["bitfinex","ETHUSD",1734049795720,2.57063,3890.1,3889.3,1.56767006]
["bitfinex","ETHUSD",1734049795721,0.55,3890.0,3889.3,1.31767258]
["bitfinex","ETHUSD",1734049795887,0.55,3889.8,3889.4,2.20663295]
["bitfinex","ETHUSD",1734049796089,0.55,3889.8,3889.5,0.49999748]
["bitfinex","ETHUSD",1734049796310,0.48341432,3890.1,3889.6,2.20663295]
["bitfinex","ETHUSD",1734049796311,0.55,3890.1,3889.6,2.20663295]
["bitfinex","ETHUSD",1734049796583,0.55,3890.1,3889.7,0.88265318]
["bitfinex","ETHUSD",1734049796785,0.55,3890.1,3889.5,1.31767258]
["bitfinex","ETHUSD",1734049796987,0.55,3890.1,3889.6,2.2065904]
["bitfinex","ETHUSD",1734049797230,0.55,3890.1,3889.7,0.88263616]
["bitfinex","ETHUSD",1734049797390,0.55,3890.1,3889.5,1.31767258]
["bitfinex","ETHUSD",1734049797608,0.55,3890.1,3889.6,2.2065666]
["bitfinex","ETHUSD",1734049797907,0.55,3890.1,3889.7,0.88262664]
["bitfinex","ETHUSD",1734049798127,0.55,3890.1,3889.5,1.31767258]
["bitfinex","ETHUSD",1734049798310,0.55,3890.1,3889.6,2.20664393]
["bitfinex","ETHUSD",1734049798701,0.55,3890.1,3889.7,0.88265676]
["bitfinex","ETHUSD",1734049798903,0.55,3890.1,3889.5,1.31767258]
["bitfinex","ETHUSD",1734049799101,0.55,3890.1,3889.6,2.20667513]
["bitfinex","ETHUSD",1734049799507,0.55,3890.1,3889.7,0.88267005]
["bitfinex","ETHUSD",1734049799720,0.55,3890.1,3889.5,1.31767258]
["bitfinex","ETHUSD",1734049799926,0.55,3890.1,3889.6,2.2069755]
["bitfinex","ETHUSD",1734049800121,0.55,3890.1,3889.7,0.8827902]
["bitfinex","ETHUSD",1734049800327,0.55,3890.1,3889.5,1.31767258]
["bitfinex","ETHUSD",1734049800657,0.55,3890.1,3889.6,2.20706082]
["bitfinex","ETHUSD",1734049800859,0.55,3890.1,3889.7,2.20706082]
["bitfinex","ETHUSD",1734049801141,0.55,3890.1,3889.5,1.31767258]
["bitfinex","ETHUSD",1734049801293,0.55,3890.1,3889.6,2.20730025]
["bitfinex","ETHUSD",1734049801688,0.55,3890.1,3889.7,0.88298391]
["bitfinex","ETHUSD",1734049801991,2.57096,3889.6,3889.2,1.31767258]
["bitfinex","ETHUSD",1734049802197,0.8231,3889.3,3889.0,1.06767258]
["bitfinex","ETHUSD",1734049802397,0.55,3889.2,3888.7,1.31767258]
["bitfinex","ETHUSD",1734049802655,0.55,3889.2,3888.8,2.20886898]
["bitfinex","ETHUSD",1734049802944,0.55,3889.2,3888.9,0.88354759]
["bitfinex","ETHUSD",1734049803094,0.55,3889.2,3889.0,0.88354759]
["bitfinex","ETHUSD",1734049803300,0.55,3889.2,3888.8,0.24999748]
["bitfinex","ETHUSD",1734049803492,0.55,3889.2,3889.0,0.7693]
["bitfinex","ETHUSD",1734049803827,0.55,3889.2,3889.1,0.49999748]
["bitfinex","ETHUSD",1734049804013,1.30058229,3890.3,3889.8,0.25]
["bitfinex","ETHUSD",1734049804601,1.30058229,3890.3,3890.0,0.25]
["bitfinex","ETHUSD",1734049804808,0.13005823,3890.2,3890.0,0.25]
["bitfinex","ETHUSD",1734049805327,0.13005823,3890.2,3889.5,1.56820513]
["bitfinex","ETHUSD",1734049805528,0.13005823,3890.2,3889.6,2.20948736]
["bitfinex","ETHUSD",1734049805529,0.03213542,3890.1,3889.6,2.20948736]
["bitfinex","ETHUSD",1734049805733,0.55,3890.1,3889.6,2.20948736]
["bitfinex","ETHUSD",1734049806043,3.52399859,3890.1,3889.5,0.25]
["bitfinex","ETHUSD",1734049806253,3.52399859,3890.1,3889.6,2.2098743]
["bitfinex","ETHUSD",1734049806456,3.52399859,3890.1,3889.5,0.25]
["bitfinex","ETHUSD",1734049806611,3.52399859,3890.1,3889.2,0.24999748]
["bitfinex","ETHUSD",1734049806612,0.55,3890.1,3889.8,0.25]
["bitfinex","ETHUSD",1734049806814,0.55,3890.2,3889.8,0.25]
["bitfinex","ETHUSD",1734049807174,0.55,3890.2,3890.1,0.25]
["bitfinex","ETHUSD",1734049807298,0.7525,3890.8,3890.1,0.25]
["bitfinex","ETHUSD",1734049807624,0.7525,3890.8,3890.2,0.88385959]
["bitfinex","ETHUSD",1734049807828,0.51785957,3890.7,3890.1,0.25]
["bitfinex","ETHUSD",1734049808029,0.90190553,3890.7,3890.1,0.25]
["bitfinex","ETHUSD",1734049808547,0.55,3890.6,3890.1,0.25]
["bitfinex","ETHUSD",1734049808763,0.7518,3891.1,3890.4,0.25]
["bitfinex","ETHUSD",1734049808896,0.7518,3891.4,3890.6,0.25]
["bitfinex","ETHUSD",1734049809096,0.52114952,3891.3,3890.8,0.25]
["bitfinex","ETHUSD",1734049810327,0.55,3891.2,3890.8,0.25]
["bitfinex","ETHUSD",1734049810527,3.05563831,3891.2,3890.4,0.24999748]
["bitfinex","ETHUSD",1734049810753,0.55,3891.0,3890.3,0.25]
["bitfinex","ETHUSD",1734049811055,0.7518,3891.1,3890.1,0.25]
["bitfinex","ETHUSD",1734049811056,0.55,3890.8,3890.1,0.25]
["bitfinex","ETHUSD",1734049811214,0.55,3890.6,3890.1,0.25]
["bitfinex","ETHUSD",1734049811415,0.55,3890.4,3890.1,0.25]
["bitfinex","ETHUSD",1734049811734,1.18776734,3890.6,3890.3,0.24999748]
["bitfinex","ETHUSD",1734049812662,0.55,3890.7,3890.3,1.05369748]
["bitfinex","ETHUSD",1734049812802,0.55,3890.7,3890.4,0.88227951]
["bitfinex","ETHUSD",1734049813128,2.4735098,3891.6,3890.3,1.30369748]
["bitfinex","ETHUSD",1734049813129,0.55,3890.9,3890.3,1.30369748]
["bitfinex","ETHUSD",1734049813330,0.55,3891.2,3890.7,0.25]
["bitfinex","ETHUSD",1734049813759,1.30789104,3891.3,3890.7,0.25]
["bitfinex","ETHUSD",1734049814053,2.60209879,3891.1,3890.4,0.25]
["bitfinex","ETHUSD",1734049814252,2.56997,3891.1,3890.4,0.25]
["bitfinex","ETHUSD",1734049814399,2.57007,3891.0,3890.4,0.25]
["bitfinex","ETHUSD",1734049814604,0.1307891,3891.2,3890.4,0.25]
["bitfinex","ETHUSD",1734049814908,0.55,3890.9,3890.3,1.05369748]
["bitfinex","ETHUSD",1734049815239,0.55,3891.0,3890.4,0.25]
["bitfinex","ETHUSD",1734049815802,3.12004,3891.0,3890.4,0.25]
["bitfinex","ETHUSD",1734049816202,0.55,3891.0,3890.4,0.25]
["bitfinex","ETHUSD",1734049816730,0.55,3890.8,3890.2,0.25]
["bitfinex","ETHUSD",1734049817342,3.12023,3890.8,3890.2,0.25]
["bitfinex","ETHUSD",1734049818159,3.12023,3890.8,3890.3,0.24999748]
["bitfinex","ETHUSD",1734049818464,0.55,3890.6,3890.2,0.25]
["bitfinex","ETHUSD",1734049818965,1.3609,3890.3,3889.7,0.49999748]
["bitfinex","ETHUSD",1734049819166,0.55,3890.1,3889.7,0.49999748]
["bitfinex","ETHUSD",1734049819464,0.55,3890.2,3889.9,0.25]
["bitfinex","ETHUSD",1734049820268,0.55,3890.2,3889.7,0.25]
["bitfinex","ETHUSD",1734049820470,2.57063,3890.1,3889.5,0.25]
["bitfinex","ETHUSD",1734049820760,0.55,3890.0,3889.3,1.26039748]
["bitfinex","ETHUSD",1734049820926,3.15283858,3890.0,3889.3,1.26039748]
["bitfinex","ETHUSD",1734049821125,0.55,3889.8,3889.3,1.26039748]
["bitfinex","ETHUSD",1734049821331,0.03213938,3889.7,3889.4,0.88294593]
["bitfinex","ETHUSD",1734049821529,0.55,3889.8,3889.4,0.88294593]
["bitfinex","ETHUSD",1734049822163,0.55,3889.8,3889.3,1.26039748]
["bitfinex","ETHUSD",1734049822368,0.55,3889.8,3888.9,1.60231147]
["bitfinex","ETHUSD",1734049822369,2.57103,3889.5,3889.0,1.31820765]
["bitfinex","ETHUSD",1734049822582,0.55,3889.4,3888.8,1.31820765]
["bitfinex","ETHUSD",1734049822749,0.55,3889.2,3888.8,0.25]
["bitfinex","ETHUSD",1734049823089,2.4735098,3889.5,3888.8,0.25]
["bitfinex","ETHUSD",1734049823090,0.55,3889.0,3888.8,0.25]
["bitfinex","ETHUSD",1734049823369,0.68055,3889.0,3888.8,0.25]
["bitfinex","ETHUSD",1734049824070,1.20356119,3889.0,3888.8,0.25]
["bitfinex","ETHUSD",1734049824569,1.20356119,3889.0,3888.6,0.25]
["bitfinex","ETHUSD",1734049824785,1.20356119,3889.0,3888.2,0.8036]
["bitfinex","ETHUSD",1734049824786,3.12149,3888.8,3888.2,0.25]
["bitfinex","ETHUSD",1734049824987,0.55,3888.6,3888.1,0.25]
["bitfinex","ETHUSD",1734049825391,0.55,3888.6,3888.3,0.24999748]
["bitfinex","ETHUSD",1734049826058,0.55,3888.6,3888.1,0.49999748]
["bitfinex","ETHUSD",1734049826251,0.90539951,3888.6,3888.1,0.49999748]
["bitfinex","ETHUSD",1734049826477,0.90539951,3888.6,3888.1,0.25]
["bitfinex","ETHUSD",1734049827085,0.68571176,3889.0,3888.5,0.25]
["bitfinex","ETHUSD",1734049827086,0.55,3888.9,3888.5,0.25]
["bitfinex","ETHUSD",1734049827260,0.7772,3889.5,3888.9,0.25]
["bitfinex","ETHUSD",1734049827467,0.7772,3889.5,3888.9,0.49999748]
["bitfinex","ETHUSD",1734049828283,1.16406539,3889.5,3888.9,0.49999748]
["bitfinex","ETHUSD",1734049828500,0.7772,3889.5,3888.9,0.49999748]
["bitfinex","ETHUSD",1734049828705,2.57115,3889.3,3888.7,0.25]
["bitfinex","ETHUSD",1734049828855,0.55,3888.9,3888.3,0.25]
["bitfinex","ETHUSD",1734049829183,0.55,3888.9,3888.4,0.24999748]
["bitfinex","ETHUSD",1734049829184,0.55,3888.7,3888.4,0.24999748]
["bitfinex","ETHUSD",1734049829854,0.55,3888.8,3888.4,0.24999748]
["bitfinex","ETHUSD",1734049831789,0.55,3888.8,3888.3,0.25]
["bitfinex","ETHUSD",1734049831999,0.55,3888.8,3888.4,0.24999748]
["bitfinex","ETHUSD",1734049832191,0.98170491,3888.8,3888.4,0.24999748]
["bitfinex","ETHUSD",1734049832423,0.98170491,3888.8,3888.3,0.25]
["bitfinex","ETHUSD",1734049832802,0.98170491,3888.8,3888.4,0.24999748]
["bitfinex","ETHUSD",1734049833211,0.98170491,3888.8,3888.2,0.24999748]
["bitfinex","ETHUSD",1734049833401,3.12162,3888.6,3888.1,1.0807]
["bitfinex","ETHUSD",1734049833609,0.55,3888.6,3888.4,0.25]
["bitfinex","ETHUSD",1734049834132,0.55,3888.6,3888.4,0.49999748]
["bitfinex","ETHUSD",1734049834732,0.55,3888.6,3888.4,0.25]
["bitfinex","ETHUSD",1734049834902,1.05742487,3888.6,3888.4,0.25]
["bitfinex","ETHUSD",1734049835257,0.55,3888.3,3888.0,0.24999748]
["bitfinex","ETHUSD",1734049835405,0.55,3888.5,3888.1,0.25]
["bitfinex","ETHUSD",1734049835726,0.55,3888.6,3888.1,0.25]
["bitfinex","ETHUSD",1734049836120,1.05742587,3888.6,3888.1,0.25]
["bitfinex","ETHUSD",1734049837836,0.55,3888.6,3888.1,0.25]
["bitfinex","ETHUSD",1734049838334,0.55,3888.6,3888.2,0.24999748]
["bitfinex","ETHUSD",1734049838535,0.55,3888.8,3888.4,0.49999748]
["bitfinex","ETHUSD",1734049839806,0.38287668,3889.1,3888.6,0.49999748]
["bitfinex","ETHUSD",1734049840536,2.57137,3889.0,3888.6,0.49999748]
["bitfinex","ETHUSD",1734049840736,0.58214668,3888.9,3888.6,0.49999748]
["bitfinex","ETHUSD",1734049841605,0.55,3888.9,3888.6,0.49999748]
["bitfinex","ETHUSD",1734049842208,0.55,3888.9,3888.6,0.25]
["bitfinex","ETHUSD",1734049842409,1.05833129,3888.9,3888.2,0.25]
["bitfinex","ETHUSD",1734049842643,0.58214694,3888.9,3888.2,0.25]
["bitfinex","ETHUSD",1734049842819,0.55,3888.8,3888.2,0.25]
["bitfinex","ETHUSD",1734049843022,3.12152,3888.8,3888.2,0.25]
["bitfinex","ETHUSD",1734049843345,0.55,3888.8,3888.2,0.25]
["bitfinex","ETHUSD",1734049844456,2.57135,3889.0,3888.6,0.25]
["bitfinex","ETHUSD",1734049844738,0.55,3888.9,3888.6,0.25]
["bitfinex","ETHUSD",1734049845139,0.55,3888.9,3888.3,0.25]
["bitfinex","ETHUSD",1734049845305,3.12147,3888.9,3888.3,0.25]
["bitfinex","ETHUSD",1734049845504,0.55,3888.7,3888.3,0.25]
["bitfinex","ETHUSD",1734049845710,0.55,3888.7,3888.5,0.25]
["bitfinex","ETHUSD",1734049845965,0.55,3888.9,3888.5,0.25]
["bitfinex","ETHUSD",1734049846162,0.99163523,3888.9,3888.5,0.25]
["bitfinex","ETHUSD",1734049846313,6.30232662,3889.2,3888.5,0.25]
["bitfinex","ETHUSD",1734049846314,0.55,3889.1,3888.5,0.25]
["bitfinex","ETHUSD",1734049846655,0.55,3889.1,3888.6,0.8289]
["bitfinex","ETHUSD",1734049847127,3.12129,3889.1,3888.6,0.8289]
["bitfinex","ETHUSD",1734049847329,0.55,3889.1,3888.3,1.32889748]
["bitfinex","ETHUSD",1734049847531,0.55,3888.9,3888.3,1.32889748]
["bitfinex","ETHUSD",1734049848349,0.55,3888.7,3888.4,0.25]
["bitfinex","ETHUSD",1734049849812,0.55,3888.9,3888.4,0.25]
["bitfinex","ETHUSD",1734049850626,0.55,3888.9,3888.6,0.25]
["bitfinex","ETHUSD",1734049850839,1.27805773,3888.9,3888.6,0.25]
["bitfinex","ETHUSD",1734049852537,0.55,3889.1,3888.9,0.7862]
["bitfinex","ETHUSD",1734049852747,0.50469682,3889.2,3889.0,0.25]
["bitfinex","ETHUSD",1734049852963,0.8228,3889.8,3889.4,0.25]
["bitfinex","ETHUSD",1734049853281,2.57068,3890.1,3889.6,0.25]
["bitfinex","ETHUSD",1734049853282,0.8228,3890.1,3889.6,0.25]
["bitfinex","ETHUSD",1734049853420,0.50749283,3889.9,3889.6,0.25]
["bitfinex","ETHUSD",1734049853618,0.13302928,3889.8,3889.6,0.25]
["bitfinex","ETHUSD",1734049854368,0.55,3889.7,3889.6,0.25]
["bitfinex","ETHUSD",1734049855577,0.55,3889.8,3889.6,0.25]
["bitfinex","ETHUSD",1734049860668,3.12084,3889.8,3889.3,0.49999748]
["bitfinex","ETHUSD",1734049860830,3.0235098,3889.6,3889.1,0.25]
["bitfinex","ETHUSD",1734049861228,5.5944698,3889.6,3889.1,0.25]
["bitfinex","ETHUSD",1734049861677,2.57103,3889.5,3889.1,0.25]
["bitfinex","ETHUSD",1734049861972,1.25334241,3889.4,3889.1,0.25]
["bitfinex","ETHUSD",1734049862354,3.82443241,3889.4,3888.9,1.06009748]
["bitfinex","ETHUSD",1734049862664,3.12126,3889.2,3888.7,0.24999748]
["bitfinex","ETHUSD",1734049862866,0.55,3889.0,3888.7,0.49999748]
["bitfinex","ETHUSD",1734049863073,0.0321457,3888.9,3888.7,0.49999748]
["bitfinex","ETHUSD",1734049863232,0.55,3889.0,3888.7,0.49999748]
["bitfinex","ETHUSD",1734049863635,3.12135,3889.0,3888.7,0.49999748]
["bitfinex","ETHUSD",1734049864070,0.55,3889.0,3888.9,0.24999748]
["bitfinex","ETHUSD",1734049864257,0.55,3889.0,3888.7,0.49999748]
["bitfinex","ETHUSD",1734049864461,0.77997782,3889.0,3888.9,0.24999748]
["bitfinex","ETHUSD",1734049864656,0.77997782,3889.0,3888.7,0.25]
["bitfinex","ETHUSD",1734049864657,0.77997782,3889.0,3888.7,0.49999748]
["bitfinex","ETHUSD",1734049865548,0.8005,3889.4,3889.1,0.25]
["bitfinex","ETHUSD",1734049865882,0.55,3889.4,3889.1,0.25]
["bitfinex","ETHUSD",1734049866468,0.55,3889.1,3888.8,0.25]
["bitfinex","ETHUSD",1734049866670,0.55,3888.9,3888.8,0.25]
["bitfinex","ETHUSD",1734049867493,0.51946582,3890.5,3890.1,0.25]
["bitfinex","ETHUSD",1734049868244,2.57044,3890.4,3890.1,0.25]
["bitfinex","ETHUSD",1734049868450,0.30899058,3890.3,3890.1,0.25]
["bitfinex","ETHUSD",1734049870276,0.55,3890.2,3890.1,0.25]
["bitfinex","ETHUSD",1734049872072,0.55,3890.2,3890.0,0.24999748]
["bitfinex","ETHUSD",1734049873179,0.55,3890.2,3890.1,0.25]
["bitfinex","ETHUSD",1734049873379,0.55,3890.6,3890.3,0.25]
["bitfinex","ETHUSD",1734049873574,1.13108398,3890.6,3890.3,0.25]
["bitfinex","ETHUSD",1734049874151,3.70138398,3890.6,3890.3,0.25]
["bitfinex","ETHUSD",1734049874659,4.2274793,3890.6,3890.3,0.25]
["bitfinex","ETHUSD",1734049876248,1.6571793,3890.6,3890.3,0.25]
["bitfinex","ETHUSD",1734049876446,1.6571793,3890.6,3890.0,0.24999748]
["bitfinex","ETHUSD",1734049876447,0.55,3890.3,3890.0,0.24999748]
["bitfinex","ETHUSD",1734049876891,0.55,3890.4,3890.2,0.25]
["bitfinex","ETHUSD",1734049877091,0.24242793,3890.5,3890.2,0.25]
["bitfinex","ETHUSD",1734049877092,0.55,3890.5,3890.2,0.25]
["bitfinex","ETHUSD",1734049881395,0.03213434,3891.6,3890.9,0.8159]
["bitfinex","ETHUSD",1734049881557,3.34461,3891.7,3891.0,0.25]
["bitfinex","ETHUSD",1734049881757,0.33767383,3891.6,3891.0,0.25]
["bitfinex","ETHUSD",1734049882091,0.33767383,3891.6,3891.3,0.25]
["bitfinex","ETHUSD",1734049882285,0.50547304,3891.6,3891.3,0.25]
["bitfinex","ETHUSD",1734049882490,0.7795,3892.0,3891.5,0.25]
["bitfinex","ETHUSD",1734049882790,2.56924,3892.2,3891.5,1.0571]
["bitfinex","ETHUSD",1734049882994,0.5209056,3891.9,3891.5,1.0571]
["bitfinex","ETHUSD",1734049883790,2.5695,3891.8,3891.5,1.0571]
["bitfinex","ETHUSD",1734049884098,2.56957,3891.7,3891.5,0.25]
["bitfinex","ETHUSD",1734049884258,2.87861756,3891.7,3891.5,0.25]
["bitfinex","ETHUSD",1734049884599,0.30904756,3891.7,3891.3,0.25]
["bitfinex","ETHUSD",1734049884763,2.56957,3891.7,3891.3,0.25]
["bitfinex","ETHUSD",1734049884968,0.55,3891.6,3891.3,0.25]
["bitfinex","ETHUSD",1734049885982,0.55,3891.8,3891.2,0.24999748]
["bitfinex","ETHUSD",1734049886310,0.55,3891.5,3891.2,0.49999748]
["bitfinex","ETHUSD",1734049886601,0.55,3891.5,3891.4,0.25]
["bitfinex","ETHUSD",1734049886771,0.55,3891.5,3891.2,0.49999748]
["bitfinex","ETHUSD",1734049887098,0.55,3891.5,3891.4,0.25]
["bitfinex","ETHUSD",1734049887308,3.11951,3891.8,3891.4,0.25]
["bitfinex","ETHUSD",1734049887822,0.55,3891.5,3891.4,0.25]
["bitfinex","ETHUSD",1734049889976,2.56983,3891.3,3891.2,0.24999748]
["bitfinex","ETHUSD",1734049890175,2.56983,3891.3,3891.1,0.25]
["bitfinex","ETHUSD",1734049890176,3.1199,3891.2,3891.1,0.25]
["bitfinex","ETHUSD",1734049890388,2.57009,3890.9,3890.8,0.25]
["bitfinex","ETHUSD",1734049890603,3.12009,3890.9,3890.8,0.25]
["bitfinex","ETHUSD",1734049891171,0.55,3890.8,3890.6,0.25]
["bitfinex","ETHUSD",1734049891490,0.55,3890.6,3890.4,0.25]
["bitfinex","ETHUSD",1734049891684,0.55,3890.4,3890.2,0.49999748]
["bitfinex","ETHUSD",1734049892426,0.55,3890.6,3890.2,0.49999748]
["bitfinex","ETHUSD",1734049892591,0.55,3890.6,3890.5,0.25]
["bitfinex","ETHUSD",1734049892787,0.90177323,3890.6,3890.5,0.25]
["bitfinex","ETHUSD",1734049893911,3.47206323,3890.6,3890.5,0.25]
["bitfinex","ETHUSD",1734049894074,3.12042,3890.4,3890.3,0.25]
["bitfinex","ETHUSD",1734049894406,2.57056,3890.2,3890.1,0.25]
["bitfinex","ETHUSD",1734049894606,3.12056,3890.2,3890.1,0.25]
["bitfinex","ETHUSD",1734049894981,0.55,3890.3,3890.1,0.25]
["bitfinex","ETHUSD",1734049895600,3.12049,3890.3,3890.1,0.25]
["bitfinex","ETHUSD",1734049897994,2.57056,3890.2,3890.1,0.25]
["bitfinex","ETHUSD",1734049898202,2.57056,3890.2,3890.0,0.24999748]
["bitfinex","ETHUSD",1734049898203,3.12062,3890.1,3890.0,0.24999748]
["bitfinex","ETHUSD",1734049898512,3.12062,3890.1,3890.0,0.25]
["bitfinex","ETHUSD",1734049899317,0.55,3890.1,3889.6,0.25]
["bitfinex","ETHUSD",1734049899480,0.55,3889.8,3889.5,0.49999748]
["bitfinex","ETHUSD",1734049899683,0.55,3889.6,3889.5,0.24999748]
["bitfinex","ETHUSD",1734049899877,0.55,3889.6,3889.5,0.49999748]
["bitfinex","ETHUSD",1734049900298,0.55,3889.9,3889.5,0.49999748]
["bitfinex","ETHUSD",1734049900486,3.12049,3890.3,3889.5,0.49999748]
["bitfinex","ETHUSD",1734049900682,5.07599882,3890.6,3889.5,0.49999748]
["bitfinex","ETHUSD",1734049900683,3.12065,3890.1,3889.8,0.25]
["bitfinex","ETHUSD",1734049901020,0.55,3890.1,3889.8,0.25]
["bitfinex","ETHUSD",1734049901181,3.12076,3889.9,3889.8,0.25]
["bitfinex","ETHUSD",1734049902825,3.62872799,3889.9,3889.8,0.25]
["bitfinex","ETHUSD",1734049904285,2.57094,3889.7,3889.6,0.25]
["bitfinex","ETHUSD",1734049904492,3.12094,3889.7,3889.6,0.25]
["bitfinex","ETHUSD",1734049904691,3.12095,3889.6,3889.5,0.24999748]
["bitfinex","ETHUSD",1734049905015,3.12095,3889.6,3889.4,0.25]
["bitfinex","ETHUSD",1734049905016,0.94917908,3889.6,3889.4,0.25]
["bitfinex","ETHUSD",1734049905214,3.12102,3889.5,3889.4,0.25]
["bitfinex","ETHUSD",1734049905390,0.50796799,3889.9,3889.8,0.25]
["bitfinex","ETHUSD",1734049905592,3.12057,3890.2,3890.1,0.25]
["bitfinex","ETHUSD",1734049906421,3.63314272,3890.2,3890.1,0.25]
["bitfinex","ETHUSD",1734049907512,3.63313272,3890.2,3889.9,0.25]
["bitfinex","ETHUSD",1734049907825,3.12069,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734049908001,3.48401627,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734049909395,0.91332627,3890.0,3889.9,0.25]
["bitfinex","ETHUSD",1734049909689,0.55,3890.1,3889.9,0.25]
["bitfinex","ETHUSD",1734049911033,0.55,3890.4,3890.0,0.8046]
["bitfinex","ETHUSD",1734049911227,2.4735098,3890.8,3890.0,0.8046]
["bitfinex","ETHUSD",1734049911228,2.57023,3890.7,3890.6,0.25]
["bitfinex","ETHUSD",1734049911435,3.41433221,3890.7,3890.6,0.25]
["bitfinex","ETHUSD",1734049911790,3.9324536,3890.7,3890.6,0.25]
["bitfinex","ETHUSD",1734049912290,2.57036,3890.5,3890.4,0.25]
["bitfinex","ETHUSD",1734049912494,3.76096934,3890.5,3890.4,0.25]
["bitfinex","ETHUSD",1734049913417,0.55,3890.4,3890.2,0.25]
["bitfinex","ETHUSD",1734049914189,3.12042,3890.4,3890.2,0.25]
["bitfinex","ETHUSD",1734049915327,0.55,3890.4,3890.2,0.25]
["bitfinex","ETHUSD",1734049916033,0.55,3890.6,3890.2,0.25]
["bitfinex","ETHUSD",1734049916230,0.55,3890.6,3890.5,0.49999748]
["bitfinex","ETHUSD",1734049917359,3.12029,3890.6,3890.5,0.49999748]
["bitfinex","ETHUSD",1734049917659,3.73148212,3890.6,3890.5,0.49999748]
["bitfinex","ETHUSD",1734049918000,3.73148212,3890.6,3890.5,0.25]
["bitfinex","ETHUSD",1734049918728,1.16119212,3890.6,3890.4,0.25]
["bitfinex","ETHUSD",1734049918902,2.57036,3890.5,3890.4,0.25]
["bitfinex","ETHUSD",1734049919110,4.04969633,3890.5,3890.4,0.25]
["bitfinex","ETHUSD",1734049919549,0.55,3890.5,3890.4,0.25]
["bitfinex","ETHUSD",1734049919704,0.55,3890.6,3890.5,0.24999748]
["bitfinex","ETHUSD",1734049919902,0.51081084,3891.2,3891.1,0.25]
["bitfinex","ETHUSD",1734049920143,2.4735098,3891.7,3891.3,0.25]
["bitfinex","ETHUSD",1734049920339,0.5684255,3891.6,3891.5,0.25]
["bitfinex","ETHUSD",1734049920641,0.51944514,3891.6,3891.5,0.25]
["bitfinex","ETHUSD",1734049921060,3.08907514,3891.6,3891.5,0.25]
["bitfinex","ETHUSD",1734049921259,0.51944514,3891.6,3891.3,0.25]
["bitfinex","ETHUSD",1734049921466,2.56973,3891.5,3891.2,0.49999748]
["bitfinex","ETHUSD",1734049921755,2.60191467,3891.4,3891.2,0.24999748]
["bitfinex","ETHUSD",1734049921923,0.55,3891.3,3891.2,0.49999748]
["bitfinex","ETHUSD",1734049922124,5.5933398,3891.3,3891.2,0.24999748]
["bitfinex","ETHUSD",1734049922361,0.55,3891.1,3891.0,0.25]
["bitfinex","ETHUSD",1734049923637,0.55,3891.3,3891.2,0.25]
["bitfinex","ETHUSD",1734049924039,0.55,3891.3,3891.2,0.49999748]
["bitfinex","ETHUSD",1734049924340,1.16127549,3891.3,3891.2,0.49999748]
["bitfinex","ETHUSD",1734049924704,2.56996,3891.1,3891.0,0.25]
["bitfinex","ETHUSD",1734049924904,3.11996,3891.1,3891.0,0.25]
["bitfinex","ETHUSD",1734049925310,0.55,3891.1,3891.0,0.25]
["bitfinex","ETHUSD",1734049925512,3.64324201,3891.8,3891.5,0.25]
["bitfinex","ETHUSD",1734049925513,2.56957,3891.7,3891.5,0.25]
["bitfinex","ETHUSD",1734049925751,1.15479763,3891.6,3891.5,0.25]
["bitfinex","ETHUSD",1734049926841,3.72442763,3891.6,3891.5,0.25]
["bitfinex","ETHUSD",1734049927069,3.63907514,3891.6,3891.5,0.25]
["bitfinex","ETHUSD",1734049930731,6.11258494,3891.6,3891.5,0.25]
["bitfinex","ETHUSD",1734049931571,6.11258494,3891.6,3891.2,0.25]
["bitfinex","ETHUSD",1734049931774,6.11258494,3891.6,3890.9,0.49999748]
["bitfinex","ETHUSD",1734049931775,2.57003,3891.0,3890.9,0.49999748]
["bitfinex","ETHUSD",1734049931983,3.12003,3891.0,3890.9,0.49999748]
["bitfinex","ETHUSD",1734049932315,0.55,3891.1,3890.9,0.49999748]
["bitfinex","ETHUSD",1734049932514,3.11998,3891.1,3890.9,0.49999748]
["bitfinex","ETHUSD",1734049932721,3.12003,3891.0,3890.9,0.49999748]
["bitfinex","ETHUSD",1734049932923,3.73438398,3891.0,3890.9,0.25]
["bitfinex","ETHUSD",1734049933232,0.55,3890.9,3890.6,0.25]
["bitfinex","ETHUSD",1734049933454,3.12023,3890.7,3890.6,0.25]
["bitfinex","ETHUSD",1734049934239,0.55,3890.4,3890.3,0.25]
["bitfinex","ETHUSD",1734049934656,0.55,3890.5,3890.3,0.25]
["bitfinex","ETHUSD",1734049935055,0.55,3890.5,3890.4,0.24999748]
["bitfinex","ETHUSD",1734049935282,3.12036,3890.5,3890.3,0.25]
["bitfinex","ETHUSD",1734049935483,3.12042,3890.4,3890.3,0.25]
["bitfinex","ETHUSD",1734049935624,3.82034614,3890.4,3890.3,0.25]
["bitfinex","ETHUSD",1734049937321,3.82034614,3890.4,3890.3,0.49999748]
["bitfinex","ETHUSD",1734049938064,1.24992614,3890.4,3890.3,0.49999748]
["bitfinex","ETHUSD",1734049938228,0.55,3890.6,3890.3,0.49999748]
["bitfinex","ETHUSD",1734049938429,2.57037,3890.5,3890.3,0.49999748]
["bitfinex","ETHUSD",1734049938823,2.57042,3890.4,3890.3,0.49999748]
["bitfinex","ETHUSD",1734049941954,2.57042,3890.4,3890.3,0.25]
["bitfinex","ETHUSD",1734049942168,2.57056,3890.2,3890.1,0.25]
["bitfinex","ETHUSD",1734049952655,0.47092314,3890.4,3890.3,0.25]
["bitfinex","ETHUSD",1734049952859,2.57042,3890.4,3890.3,0.25]
["bitfinex","ETHUSD",1734049953649,0.75861139,3890.7,3890.5,1.0645]
["bitfinex","ETHUSD",1734049953650,0.51126041,3890.7,3890.5,1.0645]
["bitfinex","ETHUSD",1734049953989,2.4735098,3891.0,3890.8,0.49999748]
["bitfinex","ETHUSD",1734049954278,0.51792459,3890.9,3890.8,0.49999748]
["bitfinex","ETHUSD",1734049954649,3.38193094,3890.9,3890.8,0.49999748]
["bitfinex","ETHUSD",1734049955084,3.38193094,3890.9,3890.8,0.25]
["bitfinex","ETHUSD",1734049955380,2.57023,3890.7,3890.6,0.25]
["bitfinex","ETHUSD",1734049955885,3.15578807,3890.7,3890.6,0.25]
["bitfinex","ETHUSD",1734049956601,3.15578807,3890.7,3890.6,0.49999748]
["bitfinex","ETHUSD",1734049956777,2.57023,3890.7,3890.6,0.49999748]
["bitfinex","ETHUSD",1734049957393,3.93195094,3890.9,3890.8,0.24999748]
["bitfinex","ETHUSD",1734049958111,3.08803459,3890.9,3890.8,0.49999748]
["bitfinex","ETHUSD",1734049958409,0.51792459,3890.9,3890.8,1.31839748]
["bitfinex","ETHUSD",1734049958994,2.4735098,3891.2,3890.8,1.31839748]
["bitfinex","ETHUSD",1734049959573,2.99220534,3891.2,3890.8,1.31839748]
["bitfinex","ETHUSD",1734049959982,0.51869554,3891.2,3890.8,1.31839748]
["bitfinex","ETHUSD",1734049960276,3.12002,3891.1,3890.8,0.49999748]
["bitfinex","ETHUSD",1734049960482,3.31369253,3891.0,3890.8,0.49999748]
["bitfinex","ETHUSD",1734049960684,5.56211534,3891.2,3891.1,0.25]
["bitfinex","ETHUSD",1734049962893,2.57003,3891.0,3890.9,0.25]
["bitfinex","ETHUSD",1734049963781,3.12625353,3891.0,3890.9,0.25]
["bitfinex","ETHUSD",1734049964630,3.12625353,3891.0,3890.5,0.49999748]
["bitfinex","ETHUSD",1734049964631,2.57029,3890.6,3890.5,0.49999748]
["bitfinex","ETHUSD",1734049964842,2.827319,3890.6,3890.5,0.49999748]
["bitfinex","ETHUSD",1734049965189,0.257029,3890.6,3890.3,0.25]
["bitfinex","ETHUSD",1734049965389,2.57042,3890.4,3890.3,0.25]
["bitfinex","ETHUSD",1734049966516,2.827319,3890.6,3890.3,0.25]
["bitfinex","ETHUSD",1734049966883,2.57029,3890.6,3890.5,0.25]
["bitfinex","ETHUSD",1734049967210,2.57017,3890.8,3890.5,0.49999748]
["bitfinex","ETHUSD",1734049968112,2.57024,3890.7,3890.5,0.49999748]
["bitfinex","ETHUSD",1734049969290,2.57029,3890.6,3890.5,0.49999748]
["bitfinex","ETHUSD",1734049969601,2.57029,3890.6,3890.5,0.25]
["bitfinex","ETHUSD",1734049969785,2.57042,3890.4,3890.3,0.49999748]
["bitfinex","ETHUSD",1734049975114,2.57042,3890.4,3890.3,0.25]
["bitfinex","ETHUSD",1734049977331,2.57042,3890.4,3890.3,0.49999748]
["bitfinex","ETHUSD",1734049977533,2.57042,3890.4,3890.3,0.25]
["bitfinex","ETHUSD",1734049978712,3.12042,3890.4,3890.3,0.25]
["bitfinex","ETHUSD",1734049978897,4.12234736,3890.4,3890.3,0.25]
["bitfinex","ETHUSD",1734049979298,4.12234736,3890.4,3890.3,0.49999748]
["bitfinex","ETHUSD",1734049979795,3.12042,3890.4,3890.3,0.49999748]
["bitfinex","ETHUSD",1734049980395,0.51361379,3890.6,3890.5,0.25]
["bitfinex","ETHUSD",1734049980906,0.51361379,3890.6,3890.5,1.0712]
["bitfinex","ETHUSD",1734049981430,2.57,3891.1,3890.9,0.25]
["bitfinex","ETHUSD",1734049981631,3.1722755,3891.1,3890.9,0.25]
["bitfinex","ETHUSD",1734049982301,0.52106648,3891.0,3890.9,0.25]
["bitfinex","ETHUSD",1734049983736,2.4735098,3891.2,3891.0,0.8189]
["bitfinex","ETHUSD",1734049984035,2.4735098,3891.2,3891.1,0.25]
["bitfinex","ETHUSD",1734049984345,0.55,3891.2,3891.1,0.25]
["bitfinex","ETHUSD",1734049984542,2.56961,3891.7,3891.5,0.25]
["bitfinex","ETHUSD",1734049984777,2.56946,3891.9,3891.7,0.25]
["bitfinex","ETHUSD",1734049984910,2.4735098,3892.0,3891.9,0.25]
["bitfinex","ETHUSD",1734049985231,2.5695,3891.8,3891.6,0.25]
["bitfinex","ETHUSD",1734049985407,3.33080798,3891.7,3891.6,0.49999748]
["bitfinex","ETHUSD",1734049985742,0.76123798,3891.7,3891.6,0.49999748]
["bitfinex","ETHUSD",1734049985945,2.99393869,3892.0,3891.9,0.49999748]
["bitfinex","ETHUSD",1734049987136,5.56330869,3892.0,3891.9,0.49999748]
["bitfinex","ETHUSD",1734049989920,0.52042889,3892.0,3891.9,0.49999748]
["bitfinex","ETHUSD",1734049990241,2.14740402,3892.8,3890.9,0.0256966]
["bitfinex","ETHUSD",1734049990242,2.4735098,3893.0,3892.7,0.25]
["bitfinex","ETHUSD",1734049990434,2.56884,3892.8,3892.7,0.25]
["bitfinex","ETHUSD",1734049990611,0.58432498,3892.8,3892.7,0.25]
["bitfinex","ETHUSD",1734049990812,0.58432498,3892.8,3892.7,0.49999748]
["bitfinex","ETHUSD",1734049991406,3.67066901,3892.8,3892.7,0.49999748]
["bitfinex","ETHUSD",1734049992344,0.51750403,3892.8,3892.7,0.49999748]
["bitfinex","ETHUSD",1734049992547,2.4735098,3893.0,3892.9,0.25]
["bitfinex","ETHUSD",1734049992724,2.4735098,3893.0,3892.9,0.49999748]
["bitfinex","ETHUSD",1734049993230,5.0422198,3893.0,3892.9,0.49999748]
["bitfinex","ETHUSD",1734049994033,5.55962107,3893.0,3892.9,0.49999748]
["bitfinex","ETHUSD",1734049995577,5.55962107,3893.0,3892.9,0.24999748]
["bitfinex","ETHUSD",1734049995869,5.55962107,3893.0,3892.9,0.49999748]
["bitfinex","ETHUSD",1734049996407,2.99091107,3893.0,3892.9,0.49999748]
["bitfinex","ETHUSD",1734049996612,3.11845,3893.4,3893.2,0.25]
["bitfinex","ETHUSD",1734049996955,5.0417598,3893.7,3893.6,0.25]
["bitfinex","ETHUSD",1734049997762,5.55440514,3893.7,3893.6,0.25]
["bitfinex","ETHUSD",1734049998817,3.08089534,3893.7,3893.6,1.0144]
["bitfinex","ETHUSD",1734049999612,0.51264534,3893.7,3893.6,1.26439748]
["bitfinex","ETHUSD",1734050001217,2.56813,3893.9,3893.6,1.26439748]
["bitfinex","ETHUSD",1734050001414,2.56813,3893.9,3893.8,0.25]
["bitfinex","ETHUSD",1734050002255,3.07229398,3893.9,3893.8,0.25]
["bitfinex","ETHUSD",1734050002552,3.59224601,3893.9,3893.8,0.25]
["bitfinex","ETHUSD",1734050003550,3.08808203,3893.9,3893.8,0.25]
["bitfinex","ETHUSD",1734050006752,3.12018668,3893.9,3893.8,0.25]
["bitfinex","ETHUSD",1734050006951,4.45318203,3893.9,3893.8,0.25]
["bitfinex","ETHUSD",1734050008950,4.45318203,3893.9,3893.8,0.49999748]
["bitfinex","ETHUSD",1734050009150,3.63808203,3893.9,3893.8,0.49999748]
["bitfinex","ETHUSD",1734050009461,3.63808203,3893.9,3893.8,0.25]
["bitfinex","ETHUSD",1734050009757,4.33075121,3893.9,3893.8,0.25]
["bitfinex","ETHUSD",1734050010346,4.33075121,3893.9,3893.6,0.25]
["bitfinex","ETHUSD",1734050010347,2.56825,3893.7,3893.6,0.25]
["bitfinex","ETHUSD",1734050010548,5.0417598,3893.7,3893.6,0.25]
["bitfinex","ETHUSD",1734050013460,5.0417598,3893.7,3892.3,2.56917]
["bitfinex","ETHUSD",1734050013461,3.11831,3893.6,3893.4,0.25]
["bitfinex","ETHUSD",1734050013678,5.62399995,3893.5,3893.4,0.25]
["bitfinex","ETHUSD",1734050013828,5.5918898,3893.5,3893.4,0.25]
["bitfinex","ETHUSD",1734050014028,6.58396489,3893.5,3893.4,0.25]
["bitfinex","ETHUSD",1734050015261,2.56864,3893.1,3893.0,0.25]
["bitfinex","ETHUSD",1734050015470,2.56884,3892.8,3892.5,0.49999748]
["bitfinex","ETHUSD",1734050015628,5.0424798,3892.6,3892.5,0.49999748]
["bitfinex","ETHUSD",1734050018071,5.0424798,3892.6,3892.5,0.25]
["bitfinex","ETHUSD",1734050018229,5.0424798,3892.6,3892.5,0.49999748]
["bitfinex","ETHUSD",1734050018734,5.0424798,3892.6,3892.5,0.24999748]
["bitfinex","ETHUSD",1734050018929,5.0424798,3892.6,3892.5,0.49999748]
["bitfinex","ETHUSD",1734050019168,2.5691,3892.4,3892.3,0.49999748]
["bitfinex","ETHUSD",1734050022007,3.31096842,3892.6,3892.3,0.49999748]
["bitfinex","ETHUSD",1734050022150,2.56905,3892.5,3892.3,0.49999748]
["bitfinex","ETHUSD",1734050023000,2.7303938,3892.7,3892.3,0.49999748]
["bitfinex","ETHUSD",1734050023001,2.5691,3892.4,3892.3,0.49999748]
["bitfinex","ETHUSD",1734050024280,3.09904938,3892.4,3892.3,0.49999748]
["bitfinex","ETHUSD",1734050025397,2.5691,3892.4,3892.3,0.49999748]
["bitfinex","ETHUSD",1734050025581,2.7303938,3892.7,3892.5,0.25]
["bitfinex","ETHUSD",1734050025786,2.4735098,3892.7,3892.6,0.24999748]
["bitfinex","ETHUSD",1734050026377,5.0421498,3893.1,3893.0,0.25]
["bitfinex","ETHUSD",1734050026686,5.0421498,3893.1,3893.0,0.49999748]
["bitfinex","ETHUSD",1734050027367,5.54404409,3893.1,3893.0,0.25]
["bitfinex","ETHUSD",1734050027568,5.54404409,3893.1,3893.0,0.49999748]
["bitfinex","ETHUSD",1734050027781,6.47704195,3893.1,3893.0,0.49999748]
["bitfinex","ETHUSD",1734050028566,2.56848,3893.4,3893.3,0.25]
["bitfinex","ETHUSD",1734050028789,2.4735098,3893.5,3893.3,0.25]
["bitfinex","ETHUSD",1734050029101,5.0416198,3893.9,3893.8,0.25]
["bitfinex","ETHUSD",1734050029302,2.56785,3894.3,3894.2,0.25]
["bitfinex","ETHUSD",1734050029602,5.0413598,3894.3,3894.2,0.25]
["bitfinex","ETHUSD",1734050029768,5.54549578,3894.3,3894.2,0.25]
["bitfinex","ETHUSD",1734050030691,3.11805,3894.0,3893.9,0.49999748]
["bitfinex","ETHUSD",1734050030988,2.56805,3894.0,3893.9,0.25]
["bitfinex","ETHUSD",1734050031205,3.43022073,3894.0,3893.9,0.49999748]
["bitfinex","ETHUSD",1734050032613,3.43022073,3894.0,3893.9,0.25]
["bitfinex","ETHUSD",1734050033206,3.98022073,3894.0,3893.9,0.25]
["bitfinex","ETHUSD",1734050033803,3.43022073,3894.0,3893.9,0.25]
["bitfinex","ETHUSD",1734050034003,2.56805,3894.0,3893.9,0.49999748]
["bitfinex","ETHUSD",1734050034598,2.56792,3894.2,3894.1,0.24999748]
["bitfinex","ETHUSD",1734050035491,2.56792,3894.2,3894.1,0.19999748]
["bitfinex","ETHUSD",1734050037246,2.56792,3894.2,3894.1,0.44999748]
["bitfinex","ETHUSD",1734050037800,3.17329273,3894.2,3894.1,0.44999748]
["bitfinex","ETHUSD",1734050042293,0.50816155,3894.3,3894.1,0.44999748]
["bitfinex","ETHUSD",1734050043898,2.56764,3894.7,3894.6,0.25]
["bitfinex","ETHUSD",1734050045025,2.56764,3894.7,3894.5,0.44999748]
["bitfinex","ETHUSD",1734050045026,2.56765,3894.6,3894.5,0.44999748]
["bitfinex","ETHUSD",1734050045244,2.4735098,3894.8,3894.5,0.44999748]
["bitfinex","ETHUSD",1734050045396,2.4735098,3894.8,3894.7,1.0709]
["bitfinex","ETHUSD",1734050045592,2.4735098,3894.8,3894.7,1.27089748]
["bitfinex","ETHUSD",1734050045593,2.99289895,3894.8,3894.7,1.27089748]
["bitfinex","ETHUSD",1734050046390,5.56041895,3894.8,3894.7,1.27089748]
["bitfinex","ETHUSD",1734050046595,5.56041895,3894.8,3894.7,0.44999748]
["bitfinex","ETHUSD",1734050047435,3.08690915,3894.8,3894.7,0.44999748]
["bitfinex","ETHUSD",1734050048509,2.4735098,3894.9,3894.7,0.44999748]
["bitfinex","ETHUSD",1734050049132,5.0409898,3894.9,3894.7,0.44999748]
["bitfinex","ETHUSD",1734050049306,5.56402469,3894.9,3894.8,0.25]
["bitfinex","ETHUSD",1734050050110,0.52303489,3894.9,3894.8,0.25]
["bitfinex","ETHUSD",1734050050338,1.07370201,3895.8,3895.7,0.25]
["bitfinex","ETHUSD",1734050050541,0.1611328,3895.9,3895.8,1.01129748]
["bitfinex","ETHUSD",1734050051937,0.1611328,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050052327,0.42459706,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050053154,0.1611328,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050054473,0.1611328,3895.9,3895.8,1.20439748]
["bitfinex","ETHUSD",1734050056827,2.7279328,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050060881,3.2779328,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050061032,4.0287328,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050061235,4.67895706,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050061934,3.2779328,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050062187,0.1611328,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050063966,0.1611328,3895.9,3895.8,1.21719748]
["bitfinex","ETHUSD",1734050073771,2.7279328,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050074271,0.1611328,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050076179,2.7279328,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050076497,0.1611328,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050079639,2.7279328,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050081385,3.11018162,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050081543,3.62809608,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050084276,4.15347466,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050086264,3.80331138,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050090584,4.57571138,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050091819,0.68651138,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050092408,0.68651138,3895.9,3895.8,1.28099748]
["bitfinex","ETHUSD",1734050093884,0.68651138,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050097436,0.1611328,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050100415,0.1611328,3895.9,3895.8,6.81655748]
["bitfinex","ETHUSD",1734050100718,0.1611328,3895.9,3895.8,11.84832094]
["bitfinex","ETHUSD",1734050101082,0.1611328,3895.9,3895.8,13.97601888]
["bitfinex","ETHUSD",1734050101322,0.1611328,3895.9,3895.8,11.84832094]
["bitfinex","ETHUSD",1734050101522,0.1611328,3895.9,3895.8,13.97506359]
["bitfinex","ETHUSD",1734050101682,0.1611328,3895.9,3895.8,11.84832094]
["bitfinex","ETHUSD",1734050101888,0.1611328,3895.9,3895.8,10.08878051]
["bitfinex","ETHUSD",1734050102087,0.1611328,3895.9,3895.8,13.44306657]
["bitfinex","ETHUSD",1734050102499,0.1611328,3895.9,3895.8,10.08878051]
["bitfinex","ETHUSD",1734050102817,0.1611328,3895.9,3895.8,13.4427264]
["bitfinex","ETHUSD",1734050103027,0.1611328,3895.9,3895.8,13.44119943]
["bitfinex","ETHUSD",1734050103734,0.1611328,3895.9,3895.8,13.44076866]
["bitfinex","ETHUSD",1734050104527,0.1611328,3895.9,3895.8,10.08725354]
["bitfinex","ETHUSD",1734050104693,0.1611328,3895.9,3895.8,13.44049897]
["bitfinex","ETHUSD",1734050105122,0.1611328,3895.9,3895.8,10.08725354]
["bitfinex","ETHUSD",1734050105496,0.1611328,3895.9,3895.8,10.086263]
["bitfinex","ETHUSD",1734050105697,0.1611328,3895.9,3895.8,13.43918645]
["bitfinex","ETHUSD",1734050105899,0.1611328,3895.9,3895.8,13.43916342]
["bitfinex","ETHUSD",1734050106137,0.1611328,3895.9,3895.8,13.43917637]
["bitfinex","ETHUSD",1734050106349,0.1611328,3895.9,3895.8,10.086263]
["bitfinex","ETHUSD",1734050106548,0.1611328,3895.9,3895.8,11.14897289]
["bitfinex","ETHUSD",1734050108219,0.1611328,3895.9,3895.8,8.58211289]
["bitfinex","ETHUSD",1734050108483,0.1611328,3895.9,3895.8,3.20116516]
["bitfinex","ETHUSD",1734050108817,0.1611328,3895.9,3895.8,2.12852271]
["bitfinex","ETHUSD",1734050109056,0.1611328,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050109839,0.15804198,3895.9,3895.8,0.44999748]
["bitfinex","ETHUSD",1734050110158,0.15804198,3895.9,3895.8,1.23499748]
["bitfinex","ETHUSD",1734050110376,0.15804198,3895.9,3895.8,3.43204712]
["bitfinex","ETHUSD",1734050110531,0.15804198,3895.9,3895.8,1.23499748]
["bitfinex","ETHUSD",1734050110863,0.15804198,3895.9,3895.8,2.60030986]
["bitfinex","ETHUSD",1734050111217,0.15804198,3895.9,3895.8,3.91840983]
["bitfinex","ETHUSD",1734050111766,0.15804198,3895.9,3895.8,3.03956719]
["bitfinex","ETHUSD",1734050112057,0.15804198,3895.9,3895.8,2.60022147]
["bitfinex","ETHUSD",1734050114340,0.15804198,3895.9,3895.8,1.72146722]
["bitfinex","ETHUSD",1734050115151,0.15804198,3895.9,3895.8,1.23499748]
["bitfinex","ETHUSD",1734050117526,0.15804198,3895.9,3895.8,2.11321148]
["bitfinex","ETHUSD",1734050117721,0.15804198,3895.9,3895.8,1.23499748]
["bitfinex","ETHUSD",1734050118128,0.15804198,3895.9,3895.8,4.68006488]
["bitfinex","ETHUSD",1734050118422,0.15804198,3895.9,3895.8,8.99729232]
["bitfinex","ETHUSD",1734050119746,0.15804198,3895.9,3895.8,10.17581762]
["bitfinex","ETHUSD",1734050120747,0.15804198,3895.9,3895.8,10.17500931]
["bitfinex","ETHUSD",1734050121243,0.15804198,3895.9,3895.8,11.2377192]
["bitfinex","ETHUSD",1734050122061,5.1e-07,3896.5,3896.4,7.07686748]
["bitfinex","ETHUSD",1734050122263,0.01100669,3896.7,3896.4,7.07686748]
["bitfinex","ETHUSD",1734050122264,0.00789669,3896.7,3896.6,9.55023728]
["bitfinex","ETHUSD",1734050122428,0.00789669,3896.7,3896.6,15.619987]
["bitfinex","ETHUSD",1734050122627,0.00789669,3896.7,3896.6,17.46085522]
["bitfinex","ETHUSD",1734050122827,0.00789669,3896.7,3896.6,15.34081919]
["bitfinex","ETHUSD",1734050123050,0.807,3898.8,3898.7,0.25]
["bitfinex","ETHUSD",1734050123654,3.37189,3898.8,3898.7,0.25]
["bitfinex","ETHUSD",1734050124355,3.75952375,3898.8,3898.7,0.25]
["bitfinex","ETHUSD",1734050125184,3.50252375,3898.8,3898.7,0.25]
["bitfinex","ETHUSD",1734050125490,4.32542375,3898.8,3898.7,0.25]
["bitfinex","ETHUSD",1734050130674,4.32542375,3898.8,3897.1,0.8093]
["bitfinex","ETHUSD",1734050130675,2.56554,3897.9,3897.1,0.8093]
["bitfinex","ETHUSD",1734050130844,0.337984,3897.8,3897.1,0.8093]
["bitfinex","ETHUSD",1734050131049,3.3797,3898.1,3897.1,0.8093]
["bitfinex","ETHUSD",1734050131401,2.56549,3897.9,3897.1,0.8093]
["bitfinex","ETHUSD",1734050131774,2.56555,3897.8,3897.1,0.8093]
["bitfinex","ETHUSD",1734050131986,2.4735098,3897.4,3896.6,0.8126]
["bitfinex","ETHUSD",1734050132271,0.7784,3897.1,3895.7,0.761]
["bitfinex","ETHUSD",1734050132450,2.56616,3896.9,3895.8,1.093799]
["bitfinex","ETHUSD",1734050132844,2.56617,3896.9,3895.8,1.093799]
["bitfinex","ETHUSD",1734050133251,2.56617,3896.9,3895.8,4.093799]
["bitfinex","ETHUSD",1734050133637,2.56621,3896.8,3895.8,4.093799]
["bitfinex","ETHUSD",1734050133861,3.34441,3897.1,3895.8,1.093799]
["bitfinex","ETHUSD",1734050134171,2.56624,3896.8,3895.8,1.093799]
["bitfinex","ETHUSD",1734050134372,0.55,3897.0,3895.8,0.761]
["bitfinex","ETHUSD",1734050134589,2.56652,3896.4,3895.8,0.761]
["bitfinex","ETHUSD",1734050135014,3.32742,3896.4,3895.8,0.761]
["bitfinex","ETHUSD",1734050135638,0.7609,3896.4,3895.8,0.761]
["bitfinex","ETHUSD",1734050136784,1.265175,3896.9,3895.9,0.02566466]
["bitfinex","ETHUSD",1734050136991,3.831335,3896.9,3895.8,0.78666326]
["bitfinex","ETHUSD",1734050137276,3.831335,3896.9,3895.8,0.761]
["bitfinex","ETHUSD",1734050137476,4.2694685,3896.9,3895.8,0.761]
["bitfinex","ETHUSD",1734050137852,2.56622,3896.8,3895.8,0.761]
["bitfinex","ETHUSD",1734050138181,2.56628,3896.7,3895.8,0.761]
["bitfinex","ETHUSD",1734050139900,1.265175,3896.9,3895.8,0.761]
["bitfinex","ETHUSD",1734050139901,1.265175,3896.9,3895.8,0.78666327]
["bitfinex","ETHUSD",1734050140068,3.831325,3896.9,3895.8,0.78666327]
["bitfinex","ETHUSD",1734050140265,2.56621,3896.8,3895.8,0.761]
["bitfinex","ETHUSD",1734050140532,0.68548948,3896.8,3895.8,0.78666327]
["bitfinex","ETHUSD",1734050140667,2.4735098,3897.8,3896.2,0.7542]
["bitfinex","ETHUSD",1734050140983,2.4735098,3898.2,3896.9,0.7542]
["bitfinex","ETHUSD",1734050141188,2.4735098,3898.2,3897.0,0.02565536]
["bitfinex","ETHUSD",1734050141383,0.52372032,3898.1,3896.9,0.7542]
["bitfinex","ETHUSD",1734050141584,0.32656556,3898.0,3896.9,0.7542]
["bitfinex","ETHUSD",1734050142127,2.89197556,3898.0,3896.9,0.7542]
["bitfinex","ETHUSD",1734050142457,2.5655,3897.9,3896.9,0.7542]
["bitfinex","ETHUSD",1734050142848,0.32656556,3898.0,3896.9,0.7542]
["bitfinex","ETHUSD",1734050143055,2.89198556,3898.0,3896.9,0.7542]
["bitfinex","ETHUSD",1734050143662,2.89198556,3898.0,3897.0,3.0]
["bitfinex","ETHUSD",1734050143867,2.56542,3898.0,3897.1,0.02565604]
["bitfinex","ETHUSD",1734050144086,2.4735098,3898.2,3897.0,3.0]
["bitfinex","ETHUSD",1734050144087,2.4735098,3898.2,3897.0,0.02565604]
["bitfinex","ETHUSD",1734050144301,2.4735098,3898.2,3897.1,0.777]
["bitfinex","ETHUSD",1734050144494,2.56539,3898.1,3897.1,0.777]
["bitfinex","ETHUSD",1734050145277,2.56539,3898.1,3897.1,1.4445157]
["bitfinex","ETHUSD",1734050146361,5.0387998,3898.2,3897.1,1.4445157]
["bitfinex","ETHUSD",1734050147192,2.56541,3898.0,3897.1,1.4445157]
["bitfinex","ETHUSD",1734050147379,2.56541,3898.0,3897.1,0.777]
["bitfinex","ETHUSD",1734050149923,2.4735098,3898.2,3897.1,0.777]
["bitfinex","ETHUSD",1734050150092,5.0387998,3898.2,3897.1,0.777]
["bitfinex","ETHUSD",1734050150815,2.56553,3897.9,3897.1,0.777]
["bitfinex","ETHUSD",1734050151125,2.56574,3897.5,3897.1,0.777]
["bitfinex","ETHUSD",1734050151321,2.56582,3897.4,3896.5,0.7897]
["bitfinex","ETHUSD",1734050153152,0.8015,3897.7,3896.5,0.7897]
["bitfinex","ETHUSD",1734050153353,2.56568,3897.6,3896.6,3.18494153]
["bitfinex","ETHUSD",1734050153555,2.56568,3897.6,3896.6,0.18494153]
["bitfinex","ETHUSD",1734050154357,2.56596,3897.2,3896.6,0.18494153]
["bitfinex","ETHUSD",1734050154554,2.56596,3897.2,3896.5,0.7897]
["bitfinex","ETHUSD",1734050154897,0.50505256,3897.7,3896.6,0.02565965]
["bitfinex","ETHUSD",1734050155150,2.56535,3898.1,3897.0,0.7596]
["bitfinex","ETHUSD",1734050156505,2.56535,3898.1,3896.9,2.5661]
["bitfinex","ETHUSD",1734050156506,2.4735098,3898.2,3896.7,0.7767]
["bitfinex","ETHUSD",1734050156710,2.4735098,3898.2,3897.2,2.56592]
["bitfinex","ETHUSD",1734050157032,2.4735098,3898.2,3897.3,0.7767]
["bitfinex","ETHUSD",1734050157433,2.4735098,3898.2,3897.3,3.34254]
["bitfinex","ETHUSD",1734050158230,2.4735098,3898.2,3897.3,0.7767]
["bitfinex","ETHUSD",1734050159437,2.4735098,3898.2,3897.3,3.34257]
["bitfinex","ETHUSD",1734050161041,3.35463,3898.9,3897.5,0.8257]
["bitfinex","ETHUSD",1734050161240,3.35463,3898.9,3897.9,0.8307]
["bitfinex","ETHUSD",1734050161444,3.86621793,3898.9,3897.9,0.8307]
["bitfinex","ETHUSD",1734050161749,0.63397277,3898.8,3897.9,0.8307]
["bitfinex","ETHUSD",1734050162041,3.19887277,3898.8,3897.9,0.8307]
["bitfinex","ETHUSD",1734050163105,0.63397277,3898.8,3897.9,3.39615]
["bitfinex","ETHUSD",1734050163321,2.4735098,3898.6,3897.9,0.8307]
["bitfinex","ETHUSD",1734050163522,5.8516898,3898.6,3897.9,0.8307]
["bitfinex","ETHUSD",1734050163718,5.8516898,3898.6,3897.4,2.5658]
["bitfinex","ETHUSD",1734050163719,2.4735098,3898.2,3897.4,0.8003]
["bitfinex","ETHUSD",1734050163917,2.56535,3898.1,3897.4,0.8003]
["bitfinex","ETHUSD",1734050164956,5.54171446,3898.2,3897.4,0.8003]
["bitfinex","ETHUSD",1734050166047,3.6441228,3898.2,3897.4,0.8003]
["bitfinex","ETHUSD",1734050166252,2.56542,3898.0,3897.4,0.8003]
["bitfinex","ETHUSD",1734050167110,0.7624,3897.9,3896.9,4.88571534]
["bitfinex","ETHUSD",1734050167372,5.0390698,3897.8,3897.0,0.87717615]
["bitfinex","ETHUSD",1734050167736,5.0390698,3897.8,3896.9,0.826]
["bitfinex","ETHUSD",1734050168265,5.61921678,3897.8,3896.9,0.826]
["bitfinex","ETHUSD",1734050171346,3.05365678,3897.8,3896.9,0.826]
["bitfinex","ETHUSD",1734050171671,2.56592,3897.3,3896.6,0.7738]
["bitfinex","ETHUSD",1734050171816,3.06990298,3897.2,3896.6,0.7738]
["bitfinex","ETHUSD",1734050172020,0.03207568,3897.1,3896.6,0.7738]
["bitfinex","ETHUSD",1734050172317,0.03207568,3897.1,3896.2,1.05971534]
["bitfinex","ETHUSD",1734050172318,2.56618,3896.9,3896.2,0.7738]
["bitfinex","ETHUSD",1734050172515,3.06792523,3896.9,3896.2,0.7738]
["bitfinex","ETHUSD",1734050172769,2.56651,3896.4,3895.9,0.7738]
["bitfinex","ETHUSD",1734050173300,2.4735098,3896.6,3895.6,0.7544]
["bitfinex","ETHUSD",1734050173301,2.5666,3896.2,3895.6,0.7544]
["bitfinex","ETHUSD",1734050173412,2.5666,3896.2,3895.7,0.87845835]
["bitfinex","ETHUSD",1734050173727,2.5666,3896.2,3895.6,0.7544]
["bitfinex","ETHUSD",1734050174046,2.56667,3896.1,3895.6,0.7544]
["bitfinex","ETHUSD",1734050174416,2.56667,3896.1,3895.1,0.7693]
["bitfinex","ETHUSD",1734050175009,3.0738208,3896.1,3895.1,0.7693]
["bitfinex","ETHUSD",1734050175647,2.78837814,3896.2,3895.1,4.02419919]
["bitfinex","ETHUSD",1734050175849,0.55,3896.5,3895.5,2.56705]
["bitfinex","ETHUSD",1734050176152,0.55,3896.5,3895.6,3.33629]
["bitfinex","ETHUSD",1734050176314,0.55,3896.5,3895.6,0.7693]
["bitfinex","ETHUSD",1734050176718,1.23956663,3896.5,3895.6,0.7693]
["bitfinex","ETHUSD",1734050177837,1.23956663,3896.5,3895.3,0.7693]
["bitfinex","ETHUSD",1734050178862,2.4735098,3896.2,3895.3,0.7693]
["bitfinex","ETHUSD",1734050179092,3.39177,3896.1,3895.3,0.7693]
["bitfinex","ETHUSD",1734050179285,1.41162798,3896.1,3895.3,0.7693]
["bitfinex","ETHUSD",1734050180014,4.01038391,3896.1,3895.3,0.7693]
["bitfinex","ETHUSD",1734050181009,0.55,3896.0,3894.6,0.7887]
["bitfinex","ETHUSD",1734050181310,0.50832975,3895.7,3894.7,0.87805513]
["bitfinex","ETHUSD",1734050181610,0.55,3896.0,3894.9,2.56742]
["bitfinex","ETHUSD",1734050181972,3.6195177,3896.0,3894.8,0.7887]
["bitfinex","ETHUSD",1734050182196,3.6195177,3896.0,3894.8,3.35621]
["bitfinex","ETHUSD",1734050182683,1.0527877,3896.0,3894.8,0.7887]
["bitfinex","ETHUSD",1734050182885,3.06059255,3895.9,3894.8,0.7887]
["bitfinex","ETHUSD",1734050183086,3.06059255,3895.9,3894.8,3.7887]
["bitfinex","ETHUSD",1734050185012,3.06059255,3895.9,3894.8,6.35621]
["bitfinex","ETHUSD",1734050185013,0.49379255,3895.9,3894.8,6.35621]
["bitfinex","ETHUSD",1734050185403,1.0527877,3896.0,3894.8,6.35621]
["bitfinex","ETHUSD",1734050185602,2.5668,3895.9,3894.8,3.7887]
["bitfinex","ETHUSD",1734050185914,2.5668,3895.9,3894.8,0.7887]
["bitfinex","ETHUSD",1734050186781,2.5668,3895.9,3894.8,3.7887]
["bitfinex","ETHUSD",1734050188041,2.56706,3895.6,3894.8,0.7887]
["bitfinex","ETHUSD",1734050188350,0.03209104,3895.5,3894.8,0.7887]
["bitfinex","ETHUSD",1734050189436,1.3462,3895.7,3894.8,0.7887]
["bitfinex","ETHUSD",1734050190303,2.56701,3895.6,3894.8,0.7887]
["bitfinex","ETHUSD",1734050190478,0.55,3895.4,3894.8,0.7887]
["bitfinex","ETHUSD",1734050191417,0.55,3895.5,3894.8,0.7887]
["bitfinex","ETHUSD",1734050194313,0.51840541,3895.6,3894.8,3.35621]
["bitfinex","ETHUSD",1734050194608,0.55,3895.6,3894.8,1.124321]
["bitfinex","ETHUSD",1734050194928,2.56657,3896.3,3895.5,0.8075]
["bitfinex","ETHUSD",1734050194929,1.31710297,3896.3,3895.5,0.8075]
["bitfinex","ETHUSD",1734050195148,1.31710297,3896.3,3895.5,3.37455]
["bitfinex","ETHUSD",1734050195740,1.31710297,3896.3,3895.6,2.56696]
["bitfinex","ETHUSD",1734050197343,1.31710297,3896.3,3895.7,2.56692]
["bitfinex","ETHUSD",1734050197542,1.31710297,3896.3,3895.5,0.8075]
["bitfinex","ETHUSD",1734050197744,0.7954,3896.7,3895.5,0.8075]
["bitfinex","ETHUSD",1734050198048,0.7954,3896.7,3895.8,2.56684]
["bitfinex","ETHUSD",1734050198364,0.7954,3896.7,3895.6,0.8075]
["bitfinex","ETHUSD",1734050198365,0.7954,3896.7,3895.7,2.56692]
["bitfinex","ETHUSD",1734050198557,0.7954,3896.7,3895.8,0.337442]
["bitfinex","ETHUSD",1734050199276,1.29805283,3896.7,3895.8,0.337442]
["bitfinex","ETHUSD",1734050200237,1.29805283,3896.7,3895.8,2.904302]
["bitfinex","ETHUSD",1734050200859,1.29805283,3896.7,3895.8,0.337442]
["bitfinex","ETHUSD",1734050201062,3.86433283,3896.7,3895.6,0.8075]
["bitfinex","ETHUSD",1734050201265,3.0235098,3896.6,3895.6,0.8075]
["bitfinex","ETHUSD",1734050201936,0.7619,3896.5,3895.1,3.8203]
["bitfinex","ETHUSD",1734050202143,0.97880626,3896.4,3895.1,0.8203]
["bitfinex","ETHUSD",1734050202369,0.55,3896.4,3895.4,2.56712]
["bitfinex","ETHUSD",1734050203132,0.55,3896.4,3895.2,2.56723]
["bitfinex","ETHUSD",1734050203352,3.11648,3896.4,3895.2,3.205983]
["bitfinex","ETHUSD",1734050204036,0.55,3896.2,3895.2,0.638753]
["bitfinex","ETHUSD",1734050204347,2.5666,3896.2,3895.2,0.638753]
["bitfinex","ETHUSD",1734050204666,0.55,3896.4,3895.2,0.638753]
["bitfinex","ETHUSD",1734050204852,0.92880626,3896.4,3895.2,0.638753]
["bitfinex","ETHUSD",1734050206338,2.56655,3896.3,3895.2,0.638753]
["bitfinex","ETHUSD",1734050207140,0.92880626,3896.4,3895.2,0.638753]
["bitfinex","ETHUSD",1734050207488,0.92880626,3896.4,3895.2,2.56723]
["bitfinex","ETHUSD",1734050207489,3.06648,3896.4,3895.2,2.56723]
["bitfinex","ETHUSD",1734050207975,0.55,3896.2,3895.2,2.56723]
["bitfinex","ETHUSD",1734050208749,3.1166,3896.2,3895.1,3.8203]
["bitfinex","ETHUSD",1734050209081,2.567,3895.6,3894.7,0.7507]
["bitfinex","ETHUSD",1734050209282,0.78429042,3895.5,3894.7,0.7507]
["bitfinex","ETHUSD",1734050209443,2.56721,3895.3,3894.7,0.7507]
["bitfinex","ETHUSD",1734050209986,2.56726,3895.2,3894.7,0.7507]
["bitfinex","ETHUSD",1734050210183,1.15438329,3895.2,3894.4,0.7507]
["bitfinex","ETHUSD",1734050210487,3.11747,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734050211146,3.86967,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734050211953,2.56761,3894.7,3893.6,0.7819]
["bitfinex","ETHUSD",1734050212152,2.56761,3894.7,3893.7,0.44099253]
["bitfinex","ETHUSD",1734050212885,2.56766,3894.6,3893.7,0.44099253]
["bitfinex","ETHUSD",1734050213071,1.3022,3894.9,3893.7,0.44099253]
["bitfinex","ETHUSD",1734050213072,3.86972,3894.9,3893.7,0.44099253]
["bitfinex","ETHUSD",1734050213957,2.56753,3894.8,3893.8,0.7669]
["bitfinex","ETHUSD",1734050214153,2.56753,3894.8,3893.9,0.67761825]
["bitfinex","ETHUSD",1734050218192,1.3022,3894.9,3893.9,0.67761825]
["bitfinex","ETHUSD",1734050218470,2.56775,3894.5,3893.8,0.7669]
["bitfinex","ETHUSD",1734050219303,0.55,3894.7,3893.8,0.7669]
["bitfinex","ETHUSD",1734050219999,0.7522,3894.9,3893.8,3.33508]
["bitfinex","ETHUSD",1734050220194,0.55,3894.9,3894.0,0.7825]
["bitfinex","ETHUSD",1734050220401,3.11746,3894.9,3894.0,0.7825]
["bitfinex","ETHUSD",1734050221607,3.08737631,3895.2,3894.1,2.56797]
["bitfinex","ETHUSD",1734050221801,3.08737631,3895.2,3894.2,1.04461558]
["bitfinex","ETHUSD",1734050222436,2.56735,3895.1,3894.2,1.04461558]
["bitfinex","ETHUSD",1734050223199,0.52008631,3895.2,3894.2,1.04461558]
["bitfinex","ETHUSD",1734050223425,3.08735631,3895.2,3894.2,0.7519]
["bitfinex","ETHUSD",1734050223838,2.56733,3895.1,3894.2,0.7519]
["bitfinex","ETHUSD",1734050224844,0.52008631,3895.2,3894.2,0.7519]
["bitfinex","ETHUSD",1734050225436,5.0406998,3895.4,3894.5,2.56772]
["bitfinex","ETHUSD",1734050225437,2.4735098,3895.4,3894.5,2.56772]
["bitfinex","ETHUSD",1734050225752,2.4735098,3895.8,3894.7,0.7519]
["bitfinex","ETHUSD",1734050226251,2.4735098,3895.8,3894.8,0.8221]
["bitfinex","ETHUSD",1734050226451,2.56644,3896.5,3894.9,0.02567159]
["bitfinex","ETHUSD",1734050226654,2.56647,3896.4,3895.2,2.56724]
["bitfinex","ETHUSD",1734050226859,0.51736839,3896.0,3895.4,0.8221]
["bitfinex","ETHUSD",1734050228951,0.55,3896.5,3895.6,0.7938]
["bitfinex","ETHUSD",1734050230122,2.56656,3896.3,3895.6,0.7938]
["bitfinex","ETHUSD",1734050232064,0.55,3896.5,3895.6,0.7938]
["bitfinex","ETHUSD",1734050232250,5.0403998,3895.8,3895.3,0.7651]
["bitfinex","ETHUSD",1734050232593,2.4735098,3895.8,3895.3,0.7651]
["bitfinex","ETHUSD",1734050232745,2.56673,3896.0,3895.3,0.7651]
["bitfinex","ETHUSD",1734050233168,3.0776465,3896.0,3895.3,0.7651]
["bitfinex","ETHUSD",1734050233356,0.55,3896.1,3895.3,0.7651]
["bitfinex","ETHUSD",1734050233945,3.1167,3896.1,3895.3,0.7651]
["bitfinex","ETHUSD",1734050234373,1.05675978,3896.1,3895.3,0.7651]
["bitfinex","ETHUSD",1734050234675,2.56681,3895.9,3895.3,0.7651]
["bitfinex","ETHUSD",1734050235904,0.60939906,3895.9,3895.3,0.7651]
["bitfinex","ETHUSD",1734050236040,2.4735098,3895.4,3894.4,0.8212]
["bitfinex","ETHUSD",1734050236245,0.03209348,3895.3,3894.4,0.8212]
["bitfinex","ETHUSD",1734050236555,2.56733,3895.1,3894.4,0.8212]
["bitfinex","ETHUSD",1734050237059,2.4735098,3895.4,3894.4,0.8212]
["bitfinex","ETHUSD",1734050237243,3.1172,3895.3,3894.4,0.8212]
["bitfinex","ETHUSD",1734050237881,2.56729,3895.2,3894.4,0.8212]
["bitfinex","ETHUSD",1734050238079,1.05493179,3895.3,3894.4,0.8212]
["bitfinex","ETHUSD",1734050238282,2.5676,3894.7,3894.4,0.8212]
["bitfinex","ETHUSD",1734050238508,2.56772,3894.5,3894.4,0.8212]
["bitfinex","ETHUSD",1734050238680,2.56769,3894.6,3894.1,0.7903]
["bitfinex","ETHUSD",1734050238885,0.55,3894.8,3894.1,0.7903]
["bitfinex","ETHUSD",1734050239095,2.56751,3894.9,3894.1,0.7903]
["bitfinex","ETHUSD",1734050240085,0.55,3894.9,3894.1,0.7903]
["bitfinex","ETHUSD",1734050240309,2.56767,3894.6,3894.1,0.7903]
["bitfinex","ETHUSD",1734050241453,0.55,3894.9,3894.1,0.7903]
["bitfinex","ETHUSD",1734050241707,2.56753,3894.8,3894.1,0.7903]
["bitfinex","ETHUSD",1734050241918,2.56741,3895.0,3894.1,0.7903]
["bitfinex","ETHUSD",1734050242203,0.55,3894.9,3894.1,1.16933]
["bitfinex","ETHUSD",1734050242758,2.56751,3894.9,3894.1,1.16933]
["bitfinex","ETHUSD",1734050243118,0.55,3895.1,3894.1,1.16933]
["bitfinex","ETHUSD",1734050243119,2.56753,3894.8,3894.1,1.16933]
["bitfinex","ETHUSD",1734050243260,2.56753,3894.8,3894.1,0.7903]
["bitfinex","ETHUSD",1734050243567,0.55,3894.9,3894.1,0.7903]
["bitfinex","ETHUSD",1734050244292,2.56771,3894.6,3894.1,0.7903]
["bitfinex","ETHUSD",1734050245154,2.56781,3894.4,3894.1,0.7903]
["bitfinex","ETHUSD",1734050245356,2.4735098,3894.6,3894.1,0.7903]
["bitfinex","ETHUSD",1734050245695,5.0411598,3894.6,3894.1,0.7903]
["bitfinex","ETHUSD",1734050246105,5.0411598,3894.6,3893.8,0.8104]
["bitfinex","ETHUSD",1734050246106,2.4735098,3894.2,3893.8,0.8104]
["bitfinex","ETHUSD",1734050246450,0.03210187,3894.1,3893.1,0.8104]
["bitfinex","ETHUSD",1734050246596,0.03210399,3894.1,3893.1,0.8104]
["bitfinex","ETHUSD",1734050246796,2.56831,3893.6,3893.1,0.8104]
["bitfinex","ETHUSD",1734050247308,2.60041547,3893.6,3893.1,0.8104]
["bitfinex","ETHUSD",1734050247499,0.03210547,3893.6,3893.1,0.8104]
["bitfinex","ETHUSD",1734050247757,2.4735098,3893.7,3893.1,0.8104]
["bitfinex","ETHUSD",1734050248343,2.56783,3894.4,3893.1,0.8104]
["bitfinex","ETHUSD",1734050248344,0.7523,3894.8,3893.1,0.8104]
["bitfinex","ETHUSD",1734050248542,5.0411098,3894.7,3893.4,2.56844]
["bitfinex","ETHUSD",1734050248831,5.0411098,3894.7,3893.6,0.7743]
["bitfinex","ETHUSD",1734050249036,2.4735098,3894.7,3893.6,0.7743]
["bitfinex","ETHUSD",1734050249394,2.56792,3894.2,3893.6,0.7743]
["bitfinex","ETHUSD",1734050250538,5.0411598,3894.7,3893.6,0.7743]
["bitfinex","ETHUSD",1734050250692,0.55,3894.3,3893.6,0.7743]
["bitfinex","ETHUSD",1734050251161,2.4735098,3894.7,3893.6,0.7743]
["bitfinex","ETHUSD",1734050251457,3.11766,3894.6,3893.8,0.7856]
["bitfinex","ETHUSD",1734050252455,5.0413698,3894.3,3893.8,0.7856]
["bitfinex","ETHUSD",1734050252758,2.4735098,3894.3,3893.8,0.7856]
["bitfinex","ETHUSD",1734050253872,3.11771,3894.6,3893.8,0.76836464]
["bitfinex","ETHUSD",1734050254019,3.39132288,3894.6,3893.8,0.72866045]
["bitfinex","ETHUSD",1734050256525,0.82361288,3894.6,3893.8,0.72866045]
["bitfinex","ETHUSD",1734050258616,2.5673,3895.2,3893.8,0.72866045]
["bitfinex","ETHUSD",1734050258617,1.60850255,3895.8,3893.8,0.72866045]
["bitfinex","ETHUSD",1734050258816,2.4735098,3896.1,3894.2,3.0]
["bitfinex","ETHUSD",1734050259023,2.4735098,3896.1,3894.4,3.0]
["bitfinex","ETHUSD",1734050259024,5.0401698,3896.1,3894.4,3.0]
["bitfinex","ETHUSD",1734050259342,0.43637448,3896.0,3894.9,0.753]
["bitfinex","ETHUSD",1734050259906,0.94773242,3896.0,3894.9,0.753]
["bitfinex","ETHUSD",1734050260117,2.56697,3895.7,3894.9,0.753]
["bitfinex","ETHUSD",1734050261710,2.56699,3895.6,3894.9,0.753]
["bitfinex","ETHUSD",1734050262112,2.56711,3895.5,3894.9,0.753]
["bitfinex","ETHUSD",1734050262345,0.55,3895.7,3894.9,0.753]
["bitfinex","ETHUSD",1734050262569,2.56718,3895.4,3894.9,0.753]
["bitfinex","ETHUSD",1734050263211,0.55,3895.9,3894.9,0.753]
["bitfinex","ETHUSD",1734050263435,2.567,3895.6,3894.9,0.753]
["bitfinex","ETHUSD",1734050264423,0.55,3895.7,3894.9,0.753]
["bitfinex","ETHUSD",1734050264758,0.51135794,3896.0,3895.0,0.0256735]
["bitfinex","ETHUSD",1734050265061,0.51135794,3896.0,3895.1,0.7623]
["bitfinex","ETHUSD",1734050265212,0.51135794,3896.0,3895.3,0.7623]
["bitfinex","ETHUSD",1734050266460,0.81916073,3896.0,3895.3,0.7623]
["bitfinex","ETHUSD",1734050266628,0.51135794,3896.0,3895.3,0.7623]
["bitfinex","ETHUSD",1734050271272,2.56681,3895.9,3895.3,0.7623]
["bitfinex","ETHUSD",1734050271750,2.56709,3895.5,3895.3,0.7623]
["bitfinex","ETHUSD",1734050271915,0.256709,3895.4,3895.3,0.7623]
["bitfinex","ETHUSD",1734050272116,0.55,3895.9,3895.3,0.7623]
["bitfinex","ETHUSD",1734050272366,2.56699,3895.6,3895.3,0.7623]
["bitfinex","ETHUSD",1734050272729,2.878689,3895.6,3895.3,0.7623]
["bitfinex","ETHUSD",1734050274168,0.311699,3895.6,3895.3,0.7623]
["bitfinex","ETHUSD",1734050274526,2.56696,3895.7,3895.3,0.7623]
["bitfinex","ETHUSD",1734050276255,0.51135794,3896.0,3895.3,0.7623]
["bitfinex","ETHUSD",1734050276827,2.56686,3895.8,3895.3,0.7623]
["bitfinex","ETHUSD",1734050278663,0.03208951,3895.7,3895.3,0.7623]
["bitfinex","ETHUSD",1734050278871,2.56708,3895.5,3895.3,0.7623]
["bitfinex","ETHUSD",1734050279081,2.823788,3895.5,3895.3,0.7623]
["bitfinex","ETHUSD",1734050279889,2.823788,3895.5,3894.6,0.8283]
["bitfinex","ETHUSD",1734050280355,2.59926,3895.4,3894.6,0.8283]
["bitfinex","ETHUSD",1734050280877,2.56717,3895.4,3894.6,0.8283]
["bitfinex","ETHUSD",1734050281472,2.823798,3895.5,3894.6,0.8283]
["bitfinex","ETHUSD",1734050281673,0.7753,3895.7,3894.6,0.8283]
["bitfinex","ETHUSD",1734050281674,2.9270398,3895.4,3894.6,0.8283]
["bitfinex","ETHUSD",1734050281870,2.56713,3895.4,3894.6,0.8283]
["bitfinex","ETHUSD",1734050283175,2.56721,3895.3,3894.6,0.8283]
["bitfinex","ETHUSD",1734050283478,0.03209251,3895.2,3894.6,0.8283]
["bitfinex","ETHUSD",1734050283677,0.03209251,3895.2,3894.0,1.0634743]
["bitfinex","ETHUSD",1734050283678,0.8227,3895.2,3894.0,0.8015]
["bitfinex","ETHUSD",1734050283915,2.4735098,3894.9,3894.0,0.8015]
["bitfinex","ETHUSD",1734050284135,0.0320976,3894.8,3894.0,0.8015]
["bitfinex","ETHUSD",1734050284267,2.56766,3894.6,3894.0,0.8015]
["bitfinex","ETHUSD",1734050284467,2.59982811,3894.5,3894.0,0.8015]
["bitfinex","ETHUSD",1734050284668,2.56773,3894.5,3894.0,0.8015]
["bitfinex","ETHUSD",1734050285083,0.256773,3894.5,3894.0,0.8015]
["bitfinex","ETHUSD",1734050285268,0.55635086,3894.7,3894.0,0.8015]
["bitfinex","ETHUSD",1734050285519,2.56776,3894.5,3894.0,0.8015]
["bitfinex","ETHUSD",1734050286375,2.5678,3894.4,3894.0,0.8015]
["bitfinex","ETHUSD",1734050286578,2.56766,3894.6,3894.0,0.8015]
["bitfinex","ETHUSD",1734050288412,0.55654217,3894.6,3894.0,0.8015]
["bitfinex","ETHUSD",1734050288614,2.56786,3894.3,3894.0,0.8015]
["bitfinex","ETHUSD",1734050289681,2.56795,3894.2,3894.0,0.8015]
["bitfinex","ETHUSD",1734050291818,1.33244217,3894.6,3893.3,0.7676]
["bitfinex","ETHUSD",1734050292047,2.56809,3894.0,3893.3,0.7676]
["bitfinex","ETHUSD",1734050292254,0.256809,3894.0,3893.3,0.7676]
["bitfinex","ETHUSD",1734050292395,2.56811,3894.0,3893.3,0.7676]
["bitfinex","ETHUSD",1734050292737,0.03210356,3893.9,3893.3,0.7676]
["bitfinex","ETHUSD",1734050292919,2.56813,3893.9,3893.3,0.7676]
["bitfinex","ETHUSD",1734050294022,2.56799,3894.1,3893.3,0.7676]
["bitfinex","ETHUSD",1734050294326,2.56792,3894.2,3893.3,0.7676]
["bitfinex","ETHUSD",1734050295797,2.4735098,3894.5,3893.3,0.7676]
["bitfinex","ETHUSD",1734050295998,2.56798,3894.1,3893.3,0.7676]
["bitfinex","ETHUSD",1734050296357,2.56819,3893.8,3893.3,0.7676]
["bitfinex","ETHUSD",1734050296494,0.03210518,3893.7,3893.3,0.7676]
["bitfinex","ETHUSD",1734050296689,2.56823,3893.8,3893.3,0.7676]
["bitfinex","ETHUSD",1734050296924,2.56806,3894.0,3893.3,0.7676]
["bitfinex","ETHUSD",1734050297534,2.56811,3893.9,3893.3,0.7676]
["bitfinex","ETHUSD",1734050298493,2.56818,3893.8,3893.3,0.7676]
["bitfinex","ETHUSD",1734050300441,2.56826,3893.7,3893.3,0.7676]
["bitfinex","ETHUSD",1734050301136,2.56813,3893.9,3893.3,0.7676]
["bitfinex","ETHUSD",1734050301338,3.39305796,3894.2,3893.3,0.7676]
["bitfinex","ETHUSD",1734050301538,0.52520635,3894.2,3893.1,2.5686]
["bitfinex","ETHUSD",1734050301710,0.52520635,3894.2,3893.3,0.7576]
["bitfinex","ETHUSD",1734050301907,0.52520635,3894.2,3893.4,0.78328075]
["bitfinex","ETHUSD",1734050302108,0.52520635,3894.2,3893.4,0.7576]
["bitfinex","ETHUSD",1734050302746,0.8059,3895.0,3893.5,0.02568117]
["bitfinex","ETHUSD",1734050302945,2.56752,3894.8,3893.7,0.7519]
["bitfinex","ETHUSD",1734050303246,2.56767,3894.6,3893.8,0.7519]
["bitfinex","ETHUSD",1734050304281,2.56784,3894.4,3893.8,0.7519]
["bitfinex","ETHUSD",1734050304487,0.03210063,3894.3,3893.8,0.7519]
["bitfinex","ETHUSD",1734050304629,2.56784,3894.4,3893.8,0.7519]
["bitfinex","ETHUSD",1734050304834,0.51698108,3894.8,3893.8,0.7519]
["bitfinex","ETHUSD",1734050305030,2.56766,3894.6,3893.8,0.7519]
["bitfinex","ETHUSD",1734050306282,2.56765,3894.6,3893.8,0.7519]
["bitfinex","ETHUSD",1734050306526,0.63638509,3894.7,3893.8,0.7519]
["bitfinex","ETHUSD",1734050306650,0.03209955,3894.5,3893.8,0.7519]
["bitfinex","ETHUSD",1734050306858,2.56808,3894.0,3893.8,0.7519]
["bitfinex","ETHUSD",1734050307583,2.56808,3894.0,3892.9,2.56877]
["bitfinex","ETHUSD",1734050307584,0.8185,3894.4,3892.9,0.8292]
["bitfinex","ETHUSD",1734050307790,2.56824,3893.8,3892.9,0.8292]
["bitfinex","ETHUSD",1734050309135,0.51761455,3893.8,3892.9,0.8292]
["bitfinex","ETHUSD",1734050309360,2.56831,3893.7,3892.9,0.8292]
["bitfinex","ETHUSD",1734050309671,0.03210555,3893.6,3892.9,0.8292]
["bitfinex","ETHUSD",1734050309984,2.56844,3893.5,3892.9,0.8292]
["bitfinex","ETHUSD",1734050310288,2.56846,3893.4,3892.9,0.8292]
["bitfinex","ETHUSD",1734050312197,0.51761455,3893.8,3892.9,0.8292]
["bitfinex","ETHUSD",1734050312393,2.56832,3893.6,3892.9,0.8292]
["bitfinex","ETHUSD",1734050314000,3.08581455,3893.8,3892.9,0.8292]
["bitfinex","ETHUSD",1734050314400,0.51761455,3893.8,3893.0,0.7576]
["bitfinex","ETHUSD",1734050314974,3.08580455,3893.8,3893.0,0.7576]
["bitfinex","ETHUSD",1734050315378,0.032104,3893.7,3893.0,0.7576]
["bitfinex","ETHUSD",1734050315575,2.56846,3893.4,3893.0,0.7576]
["bitfinex","ETHUSD",1734050316275,2.56858,3893.2,3893.0,0.7576]
["bitfinex","ETHUSD",1734050316502,2.50561943,3893.6,3892.2,0.7576]
["bitfinex","ETHUSD",1734050316702,2.56871,3893.0,3892.2,0.7576]
["bitfinex","ETHUSD",1734050318168,2.56854,3893.3,3892.2,0.78328922]
["bitfinex","ETHUSD",1734050318402,2.4735098,3893.6,3892.3,0.7691]
["bitfinex","ETHUSD",1734050318610,2.56845,3893.4,3892.4,0.7691]
["bitfinex","ETHUSD",1734050319208,3.07933163,3893.3,3892.4,0.7691]
["bitfinex","ETHUSD",1734050320282,2.56851,3893.3,3892.4,0.7691]
["bitfinex","ETHUSD",1734050321072,0.51826801,3893.4,3892.4,0.7691]
["bitfinex","ETHUSD",1734050321312,2.56858,3893.2,3892.4,0.7691]
["bitfinex","ETHUSD",1734050321812,3.41583703,3893.4,3892.4,0.7691]
["bitfinex","ETHUSD",1734050322198,3.41583703,3893.4,3892.4,0.7947879]
["bitfinex","ETHUSD",1734050322600,3.41583703,3893.4,3892.4,0.7691]
["bitfinex","ETHUSD",1734050322800,2.56854,3893.3,3892.4,0.7691]
["bitfinex","ETHUSD",1734050323109,0.84735703,3893.4,3892.4,0.7691]
["bitfinex","ETHUSD",1734050323299,1.47209302,3893.3,3892.4,0.7691]
["bitfinex","ETHUSD",1734050323508,2.56866,3893.1,3892.4,0.7691]
["bitfinex","ETHUSD",1734050325712,1.47209302,3893.3,3892.4,0.7691]
["bitfinex","ETHUSD",1734050326019,1.14000634,3893.3,3892.4,3.0]
["bitfinex","ETHUSD",1734050326217,2.56831,3893.7,3892.7,0.8107]
["bitfinex","ETHUSD",1734050326586,1.14000634,3893.8,3892.7,0.8107]
["bitfinex","ETHUSD",1734050326787,1.14000634,3893.8,3892.8,0.8107]
["bitfinex","ETHUSD",1734050328016,2.56826,3893.7,3892.8,0.8107]
["bitfinex","ETHUSD",1734050328812,2.56826,3893.7,3892.8,0.7847306]
["bitfinex","ETHUSD",1734050329817,1.66606803,3893.8,3892.8,0.7847306]
["bitfinex","ETHUSD",1734050330315,2.08948683,3893.8,3892.8,0.7847306]
["bitfinex","ETHUSD",1734050330515,2.56831,3893.6,3892.8,0.7847306]
["bitfinex","ETHUSD",1734050331878,2.08948683,3893.8,3892.8,0.7847306]
["bitfinex","ETHUSD",1734050332088,3.70825634,3893.7,3892.9,0.88311293]
["bitfinex","ETHUSD",1734050332393,3.70825634,3893.7,3892.6,3.6324343]
["bitfinex","ETHUSD",1734050332394,3.70825634,3893.7,3893.0,0.8107]
["bitfinex","ETHUSD",1734050334593,1.14000634,3893.7,3893.0,0.8107]
["bitfinex","ETHUSD",1734050334794,2.56832,3893.6,3893.0,0.8107]
["bitfinex","ETHUSD",1734050336927,3.70825634,3893.7,3893.0,0.8107]
["bitfinex","ETHUSD",1734050338404,2.68789913,3894.8,3893.1,0.7848]
["bitfinex","ETHUSD",1734050338405,1.07233503,3894.3,3893.1,0.7848]
["bitfinex","ETHUSD",1734050338623,1.14000634,3894.2,3893.3,0.7848]
["bitfinex","ETHUSD",1734050338792,1.14000634,3894.2,3893.4,0.88333864]
["bitfinex","ETHUSD",1734050338981,1.14000634,3894.2,3893.6,0.8137]
["bitfinex","ETHUSD",1734050339183,3.07498152,3894.3,3893.6,0.8137]
["bitfinex","ETHUSD",1734050339418,0.50712152,3894.3,3893.6,0.8137]
["bitfinex","ETHUSD",1734050339593,2.56779,3894.4,3893.6,0.8137]
["bitfinex","ETHUSD",1734050339793,3.09411794,3894.4,3893.6,0.8137]
["bitfinex","ETHUSD",1734050340415,0.52632794,3894.4,3893.6,0.8137]
["bitfinex","ETHUSD",1734050340619,2.56792,3894.2,3893.6,0.8137]
["bitfinex","ETHUSD",1734050343799,0.52632794,3894.4,3893.6,0.8137]
["bitfinex","ETHUSD",1734050343993,0.52632794,3894.4,3893.7,0.88277725]
["bitfinex","ETHUSD",1734050344248,0.52632794,3894.4,3893.8,0.8124]
["bitfinex","ETHUSD",1734050349461,2.57629882,3894.7,3893.8,0.8124]
["bitfinex","ETHUSD",1734050350317,0.50138889,3894.5,3893.8,0.8124]
["bitfinex","ETHUSD",1734050351566,0.0320982,3894.4,3893.8,0.8124]
["bitfinex","ETHUSD",1734050351798,2.56787,3894.3,3893.8,0.8124]
["bitfinex","ETHUSD",1734050352005,0.30692589,3894.2,3893.8,0.8124]
["bitfinex","ETHUSD",1734050353161,2.56799,3894.1,3893.5,0.826]
["bitfinex","ETHUSD",1734050354004,0.50138889,3894.5,3893.5,0.826]
["bitfinex","ETHUSD",1734050354162,0.3781842,3894.4,3893.6,0.88288485]
["bitfinex","ETHUSD",1734050354691,2.56787,3894.3,3893.6,0.88288485]
["bitfinex","ETHUSD",1734050355056,2.56787,3894.3,3893.5,0.826]
["bitfinex","ETHUSD",1734050355775,0.3781842,3894.4,3893.5,0.826]
["bitfinex","ETHUSD",1734050356098,0.50138889,3894.5,3893.4,2.56844]
["bitfinex","ETHUSD",1734050356099,3.06912889,3894.5,3893.7,0.7589]
["bitfinex","ETHUSD",1734050356455,0.50138889,3894.5,3893.7,0.7589]
["bitfinex","ETHUSD",1734050357382,3.06910889,3894.5,3893.7,0.7589]
["bitfinex","ETHUSD",1734050357588,0.30778077,3894.4,3893.7,0.7589]
["bitfinex","ETHUSD",1734050357798,0.50138889,3894.5,3893.7,0.7589]
["bitfinex","ETHUSD",1734050360584,0.50138889,3894.5,3893.7,0.78457943]
["bitfinex","ETHUSD",1734050361941,3.71546239,3894.7,3893.7,0.78457943]
["bitfinex","ETHUSD",1734050361942,0.00869882,3894.7,3893.9,3.0]
["bitfinex","ETHUSD",1734050362078,0.00869882,3894.7,3894.2,2.56791]
["bitfinex","ETHUSD",1734050362280,0.00869882,3894.7,3894.3,4.79908259]
["bitfinex","ETHUSD",1734050362610,0.00869882,3894.7,3894.4,0.88217395]
["bitfinex","ETHUSD",1734050362807,0.00869882,3894.7,3894.5,0.8151]
["bitfinex","ETHUSD",1734050362985,0.00869882,3894.7,3894.6,0.8277]
["bitfinex","ETHUSD",1734050372361,1.94197239,3894.7,3894.0,0.8036]
["bitfinex","ETHUSD",1734050373370,4.50956239,3894.7,3894.0,0.8036]
["bitfinex","ETHUSD",1734050375099,0.50175646,3894.6,3894.0,0.8036]
["bitfinex","ETHUSD",1734050375792,1.14787239,3894.7,3894.0,0.8036]
["bitfinex","ETHUSD",1734050376599,3.71552239,3894.7,3894.0,0.8036]
["bitfinex","ETHUSD",1734050378496,0.00869882,3894.7,3894.0,0.8036]
["bitfinex","ETHUSD",1734050380821,2.57628882,3894.7,3894.0,0.8036]
["bitfinex","ETHUSD",1734050380988,0.00869882,3894.7,3894.0,0.8036]
["bitfinex","ETHUSD",1734050381301,0.00869882,3894.7,3894.0,3.37165]
["bitfinex","ETHUSD",1734050381492,0.00869882,3894.7,3894.1,7.26003361]
["bitfinex","ETHUSD",1734050381690,0.00869882,3894.7,3894.2,2.23177828]
["bitfinex","ETHUSD",1734050381974,0.00869882,3894.7,3894.4,0.7909]
["bitfinex","ETHUSD",1734050382087,0.00869882,3894.7,3894.6,0.7909]
["bitfinex","ETHUSD",1734050382294,0.00869882,3894.7,3894.6,2.99644383]
["bitfinex","ETHUSD",1734050382590,0.00869882,3894.7,3894.6,6.640772]
["bitfinex","ETHUSD",1734050383827,0.00869882,3894.7,3894.6,9.99970102]
["bitfinex","ETHUSD",1734050384723,0.00869882,3894.7,3894.6,9.9989087]
["bitfinex","ETHUSD",1734050385239,0.00869882,3894.7,3894.6,6.63997968]
["bitfinex","ETHUSD",1734050385534,0.00869882,3894.7,3894.6,7.70667251]
["bitfinex","ETHUSD",1734050385833,0.00869882,3894.7,3894.6,6.63997968]
["bitfinex","ETHUSD",1734050385999,0.00869882,3894.7,3894.6,7.70667251]
["bitfinex","ETHUSD",1734050386200,0.00869882,3894.7,3894.6,6.63997968]
["bitfinex","ETHUSD",1734050386545,0.00869882,3894.7,3894.6,9.63997968]
["bitfinex","ETHUSD",1734050386752,0.00869882,3894.7,3894.6,10.70633519]
["bitfinex","ETHUSD",1734050387051,0.00869882,3894.7,3894.6,9.63997968]
["bitfinex","ETHUSD",1734050387189,0.00869882,3894.7,3894.6,10.70634466]
["bitfinex","ETHUSD",1734050387821,0.00869882,3894.7,3894.6,9.63997968]
["bitfinex","ETHUSD",1734050389351,0.00869882,3894.7,3894.6,9.63923785]
["bitfinex","ETHUSD",1734050391468,0.00869882,3894.7,3894.6,10.70531612]
["bitfinex","ETHUSD",1734050392958,0.00869882,3894.7,3894.6,8.13766612]
["bitfinex","ETHUSD",1734050393162,0.00869882,3894.7,3894.6,7.07158785]
["bitfinex","ETHUSD",1734050395563,0.00869882,3894.7,3894.6,2.20400968]
["bitfinex","ETHUSD",1734050395913,0.00869882,3894.7,3894.5,0.02567193]
["bitfinex","ETHUSD",1734050396061,0.00869882,3894.7,3894.6,3.35475]
["bitfinex","ETHUSD",1734050396407,0.00869882,3894.7,3894.6,5.55872712]
["bitfinex","ETHUSD",1734050396609,0.00869882,3894.7,3894.6,7.56329175]
["bitfinex","ETHUSD",1734050396806,0.00869882,3894.7,3894.6,6.49721348]
["bitfinex","ETHUSD",1734050398156,0.00869882,3894.7,3894.6,10.56329175]
["bitfinex","ETHUSD",1734050399991,0.00869882,3894.7,3894.6,9.49721348]
["bitfinex","ETHUSD",1734050400159,1e-08,3894.7,3894.6,11.26035031]
["bitfinex","ETHUSD",1734050400359,0.7855,3896.6,3895.5,0.8324]
["bitfinex","ETHUSD",1734050400565,0.7855,3896.6,3895.8,1.13917357]
["bitfinex","ETHUSD",1734050400815,0.7593,3897.4,3896.4,1.13917357]
["bitfinex","ETHUSD",1734050401015,0.7593,3897.4,3896.7,2.56627]
["bitfinex","ETHUSD",1734050401310,0.7593,3897.4,3896.4,1.13917357]
["bitfinex","ETHUSD",1734050401311,0.7593,3897.8,3896.8,2.5662]
["bitfinex","ETHUSD",1734050401521,0.7593,3897.8,3896.9,2.89822]
["bitfinex","ETHUSD",1734050401667,0.7593,3897.8,3896.9,2.56613]
["bitfinex","ETHUSD",1734050402126,1.89847357,3897.8,3896.6,0.7547]
["bitfinex","ETHUSD",1734050402267,1.13917357,3897.5,3896.3,0.7543]
["bitfinex","ETHUSD",1734050402612,3.70492357,3897.5,3896.3,3.7543]
["bitfinex","ETHUSD",1734050402775,2.56585,3897.4,3896.3,0.7543]
["bitfinex","ETHUSD",1734050402967,0.7902,3897.3,3896.3,0.7543]
["bitfinex","ETHUSD",1734050403803,3.35608,3897.3,3896.3,0.7543]
["bitfinex","ETHUSD",1734050404007,0.7902,3897.3,3896.3,0.7543]
["bitfinex","ETHUSD",1734050404303,0.7902,3897.3,3896.3,3.7543]
["bitfinex","ETHUSD",1734050405695,0.7902,3897.3,3896.3,1.38639]
["bitfinex","ETHUSD",1734050405909,0.7902,3897.3,3896.5,3.0]
["bitfinex","ETHUSD",1734050406323,0.7902,3897.3,3896.3,0.7543]
["bitfinex","ETHUSD",1734050406487,2.56594,3897.2,3896.3,0.7543]
["bitfinex","ETHUSD",1734050406685,2.56594,3897.2,3895.8,3.0]
["bitfinex","ETHUSD",1734050406686,2.56594,3897.2,3896.0,0.7969]
["bitfinex","ETHUSD",1734050406992,2.56594,3897.2,3896.0,3.7969]
["bitfinex","ETHUSD",1734050406993,0.335614,3897.1,3896.0,3.7969]
["bitfinex","ETHUSD",1734050407424,0.335614,3897.1,3896.0,0.7969]
["bitfinex","ETHUSD",1734050407584,0.7838,3896.7,3895.7,3.0]
["bitfinex","ETHUSD",1734050407784,0.7838,3896.7,3895.6,0.7792]
["bitfinex","ETHUSD",1734050407785,3.35008,3896.7,3895.6,0.7792]
["bitfinex","ETHUSD",1734050407986,2.90455584,3896.6,3895.6,0.7792]
["bitfinex","ETHUSD",1734050408589,2.90455584,3896.6,3895.6,0.80486644]
["bitfinex","ETHUSD",1734050408919,2.90455584,3896.6,3895.6,0.7792]
["bitfinex","ETHUSD",1734050410240,0.7838,3896.7,3895.8,2.5668]
["bitfinex","ETHUSD",1734050410450,2.56594,3897.3,3895.9,0.02566309]
["bitfinex","ETHUSD",1734050410585,0.8062,3897.2,3896.1,2.56666]
["bitfinex","ETHUSD",1734050410803,0.8062,3897.2,3896.2,0.57566259]
["bitfinex","ETHUSD",1734050411043,1.143414,3897.2,3896.2,0.57566259]
["bitfinex","ETHUSD",1734050411338,2.56601,3897.1,3896.0,3.55]
["bitfinex","ETHUSD",1734050411834,0.8062,3897.2,3896.3,2.56653]
["bitfinex","ETHUSD",1734050411990,0.8062,3897.2,3896.2,0.55]
["bitfinex","ETHUSD",1734050412347,0.8062,3897.2,3896.4,0.55]
["bitfinex","ETHUSD",1734050415688,2.56602,3897.1,3895.9,3.55]
["bitfinex","ETHUSD",1734050415936,2.56602,3897.1,3896.0,3.0]
["bitfinex","ETHUSD",1734050416141,2.56602,3897.1,3896.1,0.55]
["bitfinex","ETHUSD",1734050416353,0.3709423,3897.0,3896.1,0.55]
["bitfinex","ETHUSD",1734050418145,0.8062,3897.2,3896.2,2.5666]
["bitfinex","ETHUSD",1734050418436,0.8062,3897.2,3896.3,0.57566181]
["bitfinex","ETHUSD",1734050419541,0.8062,3897.2,3896.3,3.14214181]
["bitfinex","ETHUSD",1734050419753,2.46468638,3897.9,3896.3,3.14214181]
["bitfinex","ETHUSD",1734050419754,0.7999,3897.6,3896.9,0.55]
["bitfinex","ETHUSD",1734050420566,0.7999,3898.2,3897.3,2.56587]
["bitfinex","ETHUSD",1734050420844,0.7999,3898.2,3896.8,3.7713]
["bitfinex","ETHUSD",1734050420845,0.7999,3898.2,3897.4,6.39800125]
["bitfinex","ETHUSD",1734050421033,0.7999,3898.2,3897.5,0.02565357]
["bitfinex","ETHUSD",1734050421240,0.7999,3898.2,3897.6,3.55]
["bitfinex","ETHUSD",1734050421448,0.7869,3898.7,3897.7,0.02565283]
["bitfinex","ETHUSD",1734050421741,0.12957372,3898.6,3897.6,4.3068]
["bitfinex","ETHUSD",1734050421911,0.12957372,3898.6,3897.6,3.87247]
["bitfinex","ETHUSD",1734050422107,0.12957372,3898.6,3897.7,3.0]
["bitfinex","ETHUSD",1734050422309,0.7869,3898.7,3897.7,0.02565301]
["bitfinex","ETHUSD",1734050422653,0.7869,3898.7,3897.9,2.56547]
["bitfinex","ETHUSD",1734050423428,0.7869,3898.7,3897.7,0.02565301]
["bitfinex","ETHUSD",1734050423629,0.7869,3898.7,3897.6,1.3068]
["bitfinex","ETHUSD",1734050423835,0.7869,3898.7,3897.7,3.0]
["bitfinex","ETHUSD",1734050424530,3.35186,3898.7,3897.6,1.3068]
["bitfinex","ETHUSD",1734050424745,0.7869,3898.7,3897.7,2.56559]
["bitfinex","ETHUSD",1734050424961,0.7869,3898.7,3897.8,0.387239]
["bitfinex","ETHUSD",1734050425462,1.25,3899.6,3898.9,0.7723]
["bitfinex","ETHUSD",1734050425617,1.25,3899.6,3899.4,2.56445]
["bitfinex","ETHUSD",1734050425956,1.25,3899.6,3899.5,7.37547227]
["bitfinex","ETHUSD",1734050426162,1.25,3899.6,3899.5,6.79338638]
["bitfinex","ETHUSD",1734050427748,1.25,3899.6,3899.5,1.3287]
["bitfinex","ETHUSD",1734050428488,1.25,3899.6,3899.1,6.22688638]
["bitfinex","ETHUSD",1734050428785,1.25,3899.6,3899.2,4.42916064]
["bitfinex","ETHUSD",1734050429679,1.25,3899.6,3899.5,5.56443]
["bitfinex","ETHUSD",1734050429890,1.25,3899.6,3899.5,0.55]
["bitfinex","ETHUSD",1734050430186,1.25,3899.6,3899.5,3.55]
["bitfinex","ETHUSD",1734050430480,1.25,3899.6,3899.3,0.55]
["bitfinex","ETHUSD",1734050430776,1.25,3899.6,3899.5,0.55]
["bitfinex","ETHUSD",1734050433749,1.25,3899.6,3899.4,1.0220647]
["bitfinex","ETHUSD",1734050436004,1.25,3899.6,3899.4,1.04770717]
["bitfinex","ETHUSD",1734050436164,1.25,3899.6,3899.5,0.55]
["bitfinex","ETHUSD",1734050436364,1.24690965,3899.6,3899.5,0.55]
["bitfinex","ETHUSD",1734050436590,1.24690965,3899.6,3899.5,4.26365547]
["bitfinex","ETHUSD",1734050437367,1.24690965,3899.6,3899.5,1.26365547]
["bitfinex","ETHUSD",1734050437566,1.24690965,3899.6,3899.3,0.55]
["bitfinex","ETHUSD",1734050437994,1.24690965,3899.6,3899.2,3.0]
["bitfinex","ETHUSD",1734050439814,1.24690965,3899.6,3899.1,1.26689142]
["bitfinex","ETHUSD",1734050442101,1.24690965,3899.6,3899.1,0.50469142]
["bitfinex","ETHUSD",1734050442927,1.24690965,3899.6,3899.1,0.85516056]
["bitfinex","ETHUSD",1734050450154,3.81130965,3899.6,3899.1,0.85516056]
["bitfinex","ETHUSD",1734050450352,3.81130965,3899.6,3899.1,0.50469142]
["bitfinex","ETHUSD",1734050450656,0.8319,3899.4,3898.0,0.7811]
["bitfinex","ETHUSD",1734050450954,3.39655,3899.2,3898.0,1.40095054]
["bitfinex","ETHUSD",1734050451107,3.39655,3899.2,3898.0,3.99196868]
["bitfinex","ETHUSD",1734050451746,3.39655,3899.2,3898.0,3.96632054]
["bitfinex","ETHUSD",1734050452108,3.39655,3899.2,3898.1,3.0]
["bitfinex","ETHUSD",1734050452313,3.39655,3899.2,3898.2,0.94310069]
["bitfinex","ETHUSD",1734050454252,0.8319,3899.2,3898.3,0.57564817]
["bitfinex","ETHUSD",1734050454422,0.8154,3899.5,3898.6,0.55]
["bitfinex","ETHUSD",1734050454852,0.8154,3899.5,3898.6,3.55]
["bitfinex","ETHUSD",1734050455052,0.8154,3899.5,3898.7,0.990566]
["bitfinex","ETHUSD",1734050455679,3.37983,3899.5,3898.5,0.7906]
["bitfinex","ETHUSD",1734050455877,3.37983,3899.5,3898.2,3.8319]
["bitfinex","ETHUSD",1734050455878,2.56457,3899.3,3898.2,3.8319]
["bitfinex","ETHUSD",1734050456063,2.56457,3899.3,3898.3,0.639724]
["bitfinex","ETHUSD",1734050456986,3.37983,3899.5,3898.3,6.204924]
["bitfinex","ETHUSD",1734050457192,1.24690965,3899.6,3898.4,1.3543]
["bitfinex","ETHUSD",1734050457400,1.24690965,3899.6,3898.4,0.575647]
["bitfinex","ETHUSD",1734050457602,1.24690965,3899.6,3898.9,0.8043]
["bitfinex","ETHUSD",1734050457779,1.24690965,3899.6,3899.1,3.0]
["bitfinex","ETHUSD",1734050458160,1.24690965,3899.6,3898.9,0.8043]
["bitfinex","ETHUSD",1734050458161,1.24690965,3899.6,3899.2,2.56462]
["bitfinex","ETHUSD",1734050458500,1.24690965,3899.6,3898.9,0.8043]
["bitfinex","ETHUSD",1734050458501,1.24690965,3899.6,3899.0,2.56475]
["bitfinex","ETHUSD",1734050458797,1.24690965,3899.6,3899.1,3.636905]
["bitfinex","ETHUSD",1734050459169,1.24690965,3899.6,3899.1,0.636905]
["bitfinex","ETHUSD",1734050459356,1.24690965,3899.6,3899.1,2.56467]
["bitfinex","ETHUSD",1734050459989,1.24690965,3899.6,3899.2,2.56461]
["bitfinex","ETHUSD",1734050460474,1.24690965,3899.6,3899.0,2.56475]
["bitfinex","ETHUSD",1734050460674,1.24690965,3899.6,3899.1,2.56468]
["bitfinex","ETHUSD",1734050460877,1.24690965,3899.6,3898.8,3.0]
["bitfinex","ETHUSD",1734050461197,1.24690965,3899.6,3898.9,0.637625]
["bitfinex","ETHUSD",1734050462475,1.24690965,3899.6,3899.1,2.56463]
["bitfinex","ETHUSD",1734050463790,1.24690965,3899.6,3898.9,3.637625]
["bitfinex","ETHUSD",1734050464195,0.794,3899.5,3898.9,3.0]
["bitfinex","ETHUSD",1734050464393,0.794,3899.5,3898.6,0.55]
["bitfinex","ETHUSD",1734050464766,0.794,3899.5,3898.8,3.0]
["bitfinex","ETHUSD",1734050464993,0.794,3899.5,3898.8,3.556493]
["bitfinex","ETHUSD",1734050467662,0.794,3899.5,3898.9,2.19709295]
["bitfinex","ETHUSD",1734050467907,0.794,3899.5,3899.0,0.87886395]
["bitfinex","ETHUSD",1734050469318,0.794,3899.5,3898.9,5.56476]
["bitfinex","ETHUSD",1734050469609,0.794,3899.5,3899.0,2.19851178]
["bitfinex","ETHUSD",1734050469793,0.794,3899.5,3899.1,0.87940471]
["bitfinex","ETHUSD",1734050470514,1.24690965,3899.6,3899.2,0.87968638]
["bitfinex","ETHUSD",1734050470823,1.24690965,3899.6,3899.3,4.7636683]
["bitfinex","ETHUSD",1734050471106,1.24690965,3899.6,3899.4,0.87968638]
["bitfinex","ETHUSD",1734050472126,1.24690965,3899.6,3899.4,3.87968638]
["bitfinex","ETHUSD",1734050472437,1.24690965,3899.6,3899.5,7.0872069]
["bitfinex","ETHUSD",1734050472811,1.24690965,3899.6,3899.5,12.49406985]
["bitfinex","ETHUSD",1734050473106,1.24690965,3899.6,3899.5,10.89512087]
["bitfinex","ETHUSD",1734050473272,1.24690965,3899.6,3899.5,12.64318594]
["bitfinex","ETHUSD",1734050473979,1.24690965,3899.6,3899.5,14.77428349]
["bitfinex","ETHUSD",1734050474296,1.24690965,3899.6,3899.5,14.23801995]
["bitfinex","ETHUSD",1734050474695,1.24690965,3899.6,3899.5,8.56074359]
["bitfinex","ETHUSD",1734050475423,1.24690965,3899.6,3899.5,6.26267852]
["bitfinex","ETHUSD",1734050475921,1.24690965,3899.6,3899.5,5.19880648]
["bitfinex","ETHUSD",1734050476123,1.24690965,3899.6,3899.5,6.26267852]
["bitfinex","ETHUSD",1734050476324,1.24690965,3899.6,3899.5,7.76323648]
["bitfinex","ETHUSD",1734050476823,1.24690965,3899.6,3899.5,5.19880648]
["bitfinex","ETHUSD",1734050477023,1.24690965,3899.6,3899.5,7.56970632]
["bitfinex","ETHUSD",1734050477337,1.24690965,3899.6,3899.5,7.56971386]
["bitfinex","ETHUSD",1734050477988,1.24690965,3899.6,3899.5,13.73112035]
["bitfinex","ETHUSD",1734050478500,1.24690965,3899.6,3899.5,13.73182525]
["bitfinex","ETHUSD",1734050478714,1.24690965,3899.6,3899.5,10.37656509]
["bitfinex","ETHUSD",1734050480828,1.24690965,3899.6,3899.5,13.73168581]
["bitfinex","ETHUSD",1734050481239,1.24690965,3899.6,3899.5,12.13601737]
["bitfinex","ETHUSD",1734050481528,1.24690965,3899.6,3899.5,13.73174318]
["bitfinex","ETHUSD",1734050481687,1.24690965,3899.6,3899.5,12.13601737]
["bitfinex","ETHUSD",1734050482631,1.24690965,3899.6,3899.5,13.73164851]
["bitfinex","ETHUSD",1734050482839,1.24690965,3899.6,3899.5,12.13601737]
["bitfinex","ETHUSD",1734050482995,1.24690965,3899.6,3899.5,10.41150533]
["bitfinex","ETHUSD",1734050483195,1.24690965,3899.6,3899.5,10.41138948]
["bitfinex","ETHUSD",1734050483405,1.24690965,3899.6,3899.5,7.05633509]
["bitfinex","ETHUSD",1734050483611,1.24690965,3899.6,3899.5,9.62076509]
["bitfinex","ETHUSD",1734050484148,1.24690965,3899.6,3899.5,12.97588498]
["bitfinex","ETHUSD",1734050484439,1.24690965,3899.6,3899.5,9.62076509]
["bitfinex","ETHUSD",1734050484845,1.24690965,3899.6,3899.5,12.97583884]
["bitfinex","ETHUSD",1734050485409,1.24690965,3899.6,3899.5,9.62076509]
["bitfinex","ETHUSD",1734050486106,1.24690965,3899.6,3899.5,12.97583052]
["bitfinex","ETHUSD",1734050486547,1.24690965,3899.6,3899.5,9.62076509]
["bitfinex","ETHUSD",1734050487114,0.1611328,3899.8,3899.6,3.0]
["bitfinex","ETHUSD",1734050487477,0.1611328,3899.8,3899.7,6.02799174]
["bitfinex","ETHUSD",1734050488726,0.1611328,3899.8,3899.7,7.09179338]
["bitfinex","ETHUSD",1734050488927,0.1611328,3899.8,3899.7,6.02799174]
["bitfinex","ETHUSD",1734050491854,0.1611328,3899.8,3899.7,6.02731899]
["bitfinex","ETHUSD",1734050494670,0.1611328,3899.8,3899.7,10.98591063]
["bitfinex","ETHUSD",1734050496430,0.1611328,3899.8,3899.7,11.67927424]
["bitfinex","ETHUSD",1734050497468,0.1611328,3899.8,3899.7,13.80489727]
["bitfinex","ETHUSD",1734050497676,0.1611328,3899.8,3899.7,11.67927424]
["bitfinex","ETHUSD",1734050498455,0.1611328,3899.8,3899.7,13.80493039]
["bitfinex","ETHUSD",1734050500115,0.1611328,3899.8,3899.7,11.67927424]
["bitfinex","ETHUSD",1734050500729,0.1611328,3899.8,3899.7,11.67869461]
["bitfinex","ETHUSD",1734050501238,0.1611328,3899.8,3899.7,14.3360638]
["bitfinex","ETHUSD",1734050501537,2.8e-06,3899.8,3899.7,11.67869461]
["bitfinex","ETHUSD",1734050501760,2.8e-06,3899.8,3899.7,13.87540784]
["bitfinex","ETHUSD",1734050502441,2.8e-06,3899.8,3899.7,11.67869461]
["bitfinex","ETHUSD",1734050502598,2.8e-06,3899.8,3899.7,14.3355339]
["bitfinex","ETHUSD",1734050503108,2.8e-06,3899.8,3899.7,11.67869461]
["bitfinex","ETHUSD",1734050503310,0.00231524,3899.9,3899.8,6.93033]
["bitfinex","ETHUSD",1734050503512,0.00231524,3899.9,3899.8,12.35084841]
["bitfinex","ETHUSD",1734050504198,0.00231524,3899.9,3899.8,15.00726585]
["bitfinex","ETHUSD",1734050504420,0.00231524,3899.9,3899.8,15.00684692]
["bitfinex","ETHUSD",1734050505435,0.00231524,3899.9,3899.8,15.00598179]
["bitfinex","ETHUSD",1734050505637,0.00231524,3899.9,3899.8,12.34983644]
["bitfinex","ETHUSD",1734050505842,0.00231524,3899.9,3899.8,2.19630018]
["bitfinex","ETHUSD",1734050506143,0.00231524,3899.9,3899.8,0.87852007]
["bitfinex","ETHUSD",1734050506300,0.00231524,3899.9,3899.4,1.59400026]
["bitfinex","ETHUSD",1734050506301,0.00231524,3899.9,3899.4,1.06283754]
["bitfinex","ETHUSD",1734050506505,0.00231524,3899.9,3899.4,3.26056749]
["bitfinex","ETHUSD",1734050506718,0.00231524,3899.9,3899.5,3.90110129]
["bitfinex","ETHUSD",1734050507039,0.00231524,3899.9,3899.6,2.19772995]
["bitfinex","ETHUSD",1734050507246,0.00231524,3899.9,3899.7,0.87909198]
["bitfinex","ETHUSD",1734050507412,0.00231524,3899.9,3899.6,3.0]
["bitfinex","ETHUSD",1734050507617,0.00231524,3899.9,3899.7,0.87912602]
["bitfinex","ETHUSD",1734050509640,0.00231524,3899.9,3899.5,4.70337134]
["bitfinex","ETHUSD",1734050509942,0.00231524,3899.9,3899.6,5.19795237]
["bitfinex","ETHUSD",1734050510107,0.00231524,3899.9,3899.7,0.87918095]
["bitfinex","ETHUSD",1734050510499,0.00231524,3899.9,3899.8,0.87918095]
["bitfinex","ETHUSD",1734050510704,0.00231524,3899.9,3899.6,0.87918095]
["bitfinex","ETHUSD",1734050510948,0.00231524,3899.9,3899.6,6.26094918]
["bitfinex","ETHUSD",1734050511162,0.00231524,3899.9,3899.7,2.22375175]
["bitfinex","ETHUSD",1734050511338,0.00231524,3899.9,3899.8,6.11423]
["bitfinex","ETHUSD",1734050511668,0.00231524,3899.9,3899.8,12.42098538]
["bitfinex","ETHUSD",1734050511837,0.00231524,3899.9,3899.8,10.82698512]
["bitfinex","ETHUSD",1734050512148,0.00231524,3899.9,3899.8,12.42171094]
["bitfinex","ETHUSD",1734050512453,0.00231524,3899.9,3899.8,14.52123864]
["bitfinex","ETHUSD",1734050512760,0.82421524,3899.9,3899.8,10.65060864]
["bitfinex","ETHUSD",1734050512926,0.82421524,3899.9,3899.8,5.19811164]
["bitfinex","ETHUSD",1734050513248,0.82421524,3899.9,3899.8,3.26163361]
["bitfinex","ETHUSD",1734050513249,0.00231524,3899.9,3899.8,3.26163361]
["bitfinex","ETHUSD",1734050513402,0.00231524,3899.9,3899.8,5.19811164]
["bitfinex","ETHUSD",1734050514022,0.00231524,3899.9,3899.8,5.19931298]
["bitfinex","ETHUSD",1734050514962,0.00231524,3899.9,3899.8,2.19931298]
["bitfinex","ETHUSD",1734050515161,0.00231524,3899.9,3899.6,1.06352197]
["bitfinex","ETHUSD",1734050515525,0.00231524,3899.9,3899.7,3.26283495]
["bitfinex","ETHUSD",1734050515727,0.00231524,3899.9,3899.8,2.19931298]
["bitfinex","ETHUSD",1734050515929,0.00231524,3899.9,3899.8,1.31958779]
["bitfinex","ETHUSD",1734050516252,0.00231524,3899.9,3899.8,2.19931298]
["bitfinex","ETHUSD",1734050517013,0.00231524,3899.9,3899.7,3.26283495]
["bitfinex","ETHUSD",1734050517213,0.00231524,3899.9,3899.8,2.19931298]
["bitfinex","ETHUSD",1734050517438,0.00231524,3899.9,3899.7,3.26283495]
["bitfinex","ETHUSD",1734050518940,0.00231524,3899.9,3899.8,3.26283495]
["bitfinex","ETHUSD",1734050519337,0.00231524,3899.9,3899.8,2.19931298]
["bitfinex","ETHUSD",1734050520716,0.00231524,3899.9,3899.7,5.55405348]
["bitfinex","ETHUSD",1734050520917,0.00231524,3899.9,3899.8,3.26357217]
["bitfinex","ETHUSD",1734050521242,0.00231524,3899.9,3899.8,1.06425919]
["bitfinex","ETHUSD",1734050521771,0.00231524,3899.9,3899.8,1.32016251]
["bitfinex","ETHUSD",1734050521931,0.00231524,3899.9,3899.8,3.26453004]
["bitfinex","ETHUSD",1734050522260,0.00231524,3899.9,3899.8,2.3844217]
["bitfinex","ETHUSD",1734050522418,0.00231524,3899.9,3899.8,1.06425919]
["bitfinex","ETHUSD",1734050522821,0.00231524,3899.9,3899.8,2.20027085]
["bitfinex","ETHUSD",1734050523374,0.00231524,3899.9,3899.8,3.26453004]
["bitfinex","ETHUSD",1734050523547,0.00231524,3899.9,3899.8,1.06425919]
["bitfinex","ETHUSD",1734050523756,0.00231524,3899.9,3899.8,2.63658478]
["bitfinex","ETHUSD",1734050523958,0.00231524,3899.9,3899.8,5.55495426]
["bitfinex","ETHUSD",1734050524283,0.00231524,3899.9,3899.8,11.21003047]
["bitfinex","ETHUSD",1734050524948,0.00231524,3899.9,3899.8,14.20678459]
["bitfinex","ETHUSD",1734050525149,0.00231524,3899.9,3899.8,13.07121256]
["bitfinex","ETHUSD",1734050525342,0.00231524,3899.9,3899.8,15.20001607]
["bitfinex","ETHUSD",1734050525750,0.00231524,3899.9,3899.8,15.32746556]
["bitfinex","ETHUSD",1734050526129,0.00231524,3899.9,3899.8,15.32579748]
["bitfinex","ETHUSD",1734050526887,5.24e-06,3899.9,3899.8,15.32537276]
["bitfinex","ETHUSD",1734050527732,5.24e-06,3899.9,3899.8,15.19792327]
["bitfinex","ETHUSD",1734050528184,5.24e-06,3899.9,3899.8,12.99896915]
["bitfinex","ETHUSD",1734050528536,5.24e-06,3899.9,3899.8,13.77769212]
["bitfinex","ETHUSD",1734050528743,5.24e-06,3899.9,3899.8,11.11739928]
["bitfinex","ETHUSD",1734050528973,5.24e-06,3899.9,3899.8,5.55316928]
["bitfinex","ETHUSD",1734050529186,0.81510524,3899.9,3899.8,2.19817805]
["bitfinex","ETHUSD",1734050529336,0.81510524,3899.9,3899.2,2.65771591]
["bitfinex","ETHUSD",1734050529337,0.81510524,3899.9,3899.3,1.06366472]
["bitfinex","ETHUSD",1734050529534,0.7631,3899.7,3899.4,0.87990724]
["bitfinex","ETHUSD",1734050529836,0.7631,3899.7,3899.2,1.06366472]
["bitfinex","ETHUSD",1734050530038,0.7631,3899.7,3899.3,2.19983006]
["bitfinex","ETHUSD",1734050530269,5.24e-06,3899.9,3899.3,2.19983006]
["bitfinex","ETHUSD",1734050530270,0.7631,3899.8,3899.4,0.90550618]
["bitfinex","ETHUSD",1734050530433,0.7631,3899.8,3899.6,2.56433]
["bitfinex","ETHUSD",1734050530643,0.7631,3899.8,3899.5,3.26255017]
["bitfinex","ETHUSD",1734050530644,0.7631,3899.8,3899.7,0.87955418]
["bitfinex","ETHUSD",1734050530982,0.7631,3899.8,3899.5,1.06366472]
["bitfinex","ETHUSD",1734050531846,0.7631,3899.8,3899.6,2.19897021]
["bitfinex","ETHUSD",1734050532054,0.7631,3899.8,3899.7,0.87955418]
["bitfinex","ETHUSD",1734050532773,5.24e-06,3899.9,3899.6,1.06366472]
["bitfinex","ETHUSD",1734050532972,5.24e-06,3899.9,3899.8,4.95259472]
["bitfinex","ETHUSD",1734050533276,5.24e-06,3899.9,3899.8,10.84625753]
["bitfinex","ETHUSD",1734050533487,5.24e-06,3899.9,3899.8,13.04348183]
["bitfinex","ETHUSD",1734050536565,5.24e-06,3899.9,3899.8,10.84625753]
["bitfinex","ETHUSD",1734050536767,0.07968495,3901.4,3900.3,2.56386]
["bitfinex","ETHUSD",1734050536965,0.07968495,3901.4,3900.6,3.45173481]
["bitfinex","ETHUSD",1734050537164,0.07968495,3901.4,3900.6,6.47736495]
["bitfinex","ETHUSD",1734050537370,0.07968495,3901.4,3900.6,10.84782753]
["bitfinex","ETHUSD",1734050537538,0.07968495,3901.4,3900.6,12.97184673]
["bitfinex","ETHUSD",1734050537740,0.07968495,3901.4,3900.6,14.44878779]
["bitfinex","ETHUSD",1734050537984,0.07968495,3901.4,3900.6,12.32476859]
["bitfinex","ETHUSD",1734050538286,5.93e-06,3900.7,3900.6,12.32476859]
["bitfinex","ETHUSD",1734050538787,5.93e-06,3900.7,3900.6,14.98093711]
["bitfinex","ETHUSD",1734050538972,0.07968495,3901.4,3901.3,3.11324]
["bitfinex","ETHUSD",1734050539170,0.07968495,3901.4,3901.3,3.99104156]
["bitfinex","ETHUSD",1734050539373,0.07968495,3901.4,3901.3,4.19918995]
["bitfinex","ETHUSD",1734050539841,0.85948495,3901.4,3901.3,1.08594995]
["bitfinex","ETHUSD",1734050540043,0.85948495,3901.4,3901.3,0.20814839]
["bitfinex","ETHUSD",1734050540044,1.07043345,3901.4,3901.3,0.20814839]
["bitfinex","ETHUSD",1734050540271,1.07043345,3901.4,3901.3,0.08005707]
["bitfinex","ETHUSD",1734050540678,1.07043345,3901.4,3901.1,0.0685988]
["bitfinex","ETHUSD",1734050540679,2.85381345,3901.4,3901.1,0.0685988]
["bitfinex","ETHUSD",1734050541011,5.80841565,3901.2,3901.1,0.0685988]
["bitfinex","ETHUSD",1734050541777,3.34911,3901.2,3901.1,0.0685988]
["bitfinex","ETHUSD",1734050541986,0.7858,3901.2,3901.1,0.14867622]
["bitfinex","ETHUSD",1734050542789,0.07968495,3901.4,3901.1,0.27678888]
["bitfinex","ETHUSD",1734050543107,0.07968495,3901.4,3901.2,0.20819008]
["bitfinex","ETHUSD",1734050543313,0.07968495,3901.4,3901.3,0.08007742]
["bitfinex","ETHUSD",1734050543625,0.89678495,3901.4,3901.3,0.08007742]
["bitfinex","ETHUSD",1734050543831,1.11146344,3901.4,3901.3,0.08007742]
["bitfinex","ETHUSD",1734050545535,0.89678495,3901.4,3901.3,0.08007245]
["bitfinex","ETHUSD",1734050546031,3.45996495,3901.4,3901.1,0.0685988]
["bitfinex","ETHUSD",1734050546188,2.56324,3901.3,3901.2,0.08007509]
["bitfinex","ETHUSD",1734050546388,3.28016706,3901.3,3901.2,0.08007509]
["bitfinex","ETHUSD",1734050547398,3.28016706,3901.3,3900.0,4.90694378]
["bitfinex","ETHUSD",1734050547399,2.5634,3901.1,3900.0,1.81208919]
["bitfinex","ETHUSD",1734050547631,2.5634,3901.1,3900.1,2.95333529]
["bitfinex","ETHUSD",1734050547847,2.5634,3901.1,3900.2,1.08628764]
["bitfinex","ETHUSD",1734050548051,3.38247,3901.0,3900.3,0.20820689]
["bitfinex","ETHUSD",1734050548345,2.56352,3900.9,3900.4,0.20821216]
["bitfinex","ETHUSD",1734050548578,2.56352,3900.9,3900.5,0.20821216]
["bitfinex","ETHUSD",1734050548709,2.56352,3900.9,3900.0,0.55]
["bitfinex","ETHUSD",1734050548910,2.56352,3900.9,3900.6,0.20821258]
["bitfinex","ETHUSD",1734050549109,2.56352,3900.9,3900.1,0.08008176]
["bitfinex","ETHUSD",1734050549310,0.819,3901.0,3900.2,0.20821382]
["bitfinex","ETHUSD",1734050549510,0.819,3901.0,3900.3,0.20821382]
["bitfinex","ETHUSD",1734050549755,0.819,3901.0,3900.4,0.20821382]
["bitfinex","ETHUSD",1734050549921,0.819,3901.0,3900.5,0.20821382]
["bitfinex","ETHUSD",1734050550118,0.819,3901.0,3900.6,0.20821382]
["bitfinex","ETHUSD",1734050550456,0.819,3901.0,3900.7,0.20821382]
["bitfinex","ETHUSD",1734050550614,0.819,3901.0,3900.8,0.08008176]
["bitfinex","ETHUSD",1734050550943,0.819,3901.0,3900.9,0.08008176]
["bitfinex","ETHUSD",1734050551813,3.38244,3901.0,3900.9,0.08008176]
["bitfinex","ETHUSD",1734050552158,4.03830327,3901.0,3900.9,0.08008094]
["bitfinex","ETHUSD",1734050552361,0.7696,3900.3,3899.5,1.06158919]
["bitfinex","ETHUSD",1734050552559,3.33354,3900.3,3899.6,2.40462388]
["bitfinex","ETHUSD",1734050552856,3.33354,3900.3,3899.7,1.43341086]
["bitfinex","ETHUSD",1734050553014,3.33354,3900.3,3899.8,0.20823333]
["bitfinex","ETHUSD",1734050553212,3.33354,3900.3,3899.4,1.06158919]
["bitfinex","ETHUSD",1734050553213,3.33354,3900.3,3899.9,0.20823333]
["bitfinex","ETHUSD",1734050553410,3.33354,3900.3,3900.0,0.20823333]
["bitfinex","ETHUSD",1734050553663,3.33354,3900.3,3900.1,0.08008974]
["bitfinex","ETHUSD",1734050553664,2.56397,3900.2,3900.1,0.08008974]
["bitfinex","ETHUSD",1734050554030,2.56406,3900.1,3899.2,1.06158919]
["bitfinex","ETHUSD",1734050554233,2.56406,3900.1,3899.3,0.20825701]
["bitfinex","ETHUSD",1734050554456,2.56406,3900.1,3899.4,0.20825701]
["bitfinex","ETHUSD",1734050554761,2.56406,3900.1,3899.5,0.20825701]
["bitfinex","ETHUSD",1734050554964,3.22890565,3900.3,3899.5,0.20825701]
["bitfinex","ETHUSD",1734050555170,5.79280565,3900.3,3899.6,0.20825701]
["bitfinex","ETHUSD",1734050555328,1.07233503,3901.2,3899.2,1.70428649]
["bitfinex","ETHUSD",1734050555329,0.817,3901.0,3899.8,0.8103]
["bitfinex","ETHUSD",1734050555529,2.56366,3900.7,3899.8,0.8103]
["bitfinex","ETHUSD",1734050555846,2.56366,3900.7,3899.9,0.20823741]
["bitfinex","ETHUSD",1734050556171,0.817,3901.0,3900.0,0.20823741]
["bitfinex","ETHUSD",1734050556367,0.63530678,3900.9,3900.0,0.20823741]
["bitfinex","ETHUSD",1734050556671,2.56374,3900.6,3900.1,0.08009131]
["bitfinex","ETHUSD",1734050556831,2.56374,3900.6,3900.2,0.08009131]
["bitfinex","ETHUSD",1734050557026,2.56374,3900.6,3899.6,0.55]
["bitfinex","ETHUSD",1734050557259,2.56377,3900.5,3899.7,0.20824344]
["bitfinex","ETHUSD",1734050557442,2.56377,3900.5,3899.8,0.20824344]
["bitfinex","ETHUSD",1734050557612,0.8297,3900.8,3899.9,0.20824344]
["bitfinex","ETHUSD",1734050557613,2.56364,3900.7,3899.9,0.20824344]
["bitfinex","ETHUSD",1734050557807,2.56364,3900.7,3900.0,0.20824344]
["bitfinex","ETHUSD",1734050558013,0.8297,3900.8,3900.1,0.20824344]
["bitfinex","ETHUSD",1734050558238,0.8297,3900.8,3900.2,0.08009363]
["bitfinex","ETHUSD",1734050558457,2.56365,3900.7,3900.2,0.08009363]
["bitfinex","ETHUSD",1734050558654,2.56365,3900.7,3900.3,0.08009363]
["bitfinex","ETHUSD",1734050558990,0.03204868,3900.6,3899.6,0.87002262]
["bitfinex","ETHUSD",1734050559252,2.56376,3900.6,3899.7,0.83812111]
["bitfinex","ETHUSD",1734050559561,2.56376,3900.6,3899.8,0.20823993]
["bitfinex","ETHUSD",1734050559741,2.56365,3900.7,3899.9,0.20823993]
["bitfinex","ETHUSD",1734050560056,2.56056393,3900.7,3900.0,0.20823993]
["bitfinex","ETHUSD",1734050560357,2.56056393,3900.7,3900.1,0.20823932]
["bitfinex","ETHUSD",1734050560649,2.56056393,3900.7,3900.2,0.08009228]
["bitfinex","ETHUSD",1734050560860,2.56056393,3900.7,3899.8,0.41798812]
["bitfinex","ETHUSD",1734050560861,2.56056393,3900.7,3900.3,0.08009228]
["bitfinex","ETHUSD",1734050561027,2.56056393,3900.7,3899.8,0.41798812]
["bitfinex","ETHUSD",1734050561210,2.56056393,3900.7,3899.9,0.20824026]
["bitfinex","ETHUSD",1734050561411,2.56056393,3900.7,3900.0,0.20824026]
["bitfinex","ETHUSD",1734050561653,2.56056393,3900.7,3900.1,0.20824026]
["bitfinex","ETHUSD",1734050561844,2.56056393,3900.7,3900.2,0.08009241]
["bitfinex","ETHUSD",1734050562042,2.56056393,3900.7,3900.3,0.08009241]
["bitfinex","ETHUSD",1734050562244,2.56056393,3900.7,3899.7,0.62988118]
["bitfinex","ETHUSD",1734050562420,0.8297,3900.8,3899.7,0.62988118]
["bitfinex","ETHUSD",1734050562421,0.8297,3900.8,3899.8,0.88266926]
["bitfinex","ETHUSD",1734050562792,2.5637,3900.6,3899.9,0.20824014]
["bitfinex","ETHUSD",1734050562917,0.8297,3900.8,3900.0,0.08009236]
["bitfinex","ETHUSD",1734050563118,0.8297,3900.8,3899.7,0.62988118]
["bitfinex","ETHUSD",1734050563119,2.56384,3900.4,3900.1,0.20824014]
["bitfinex","ETHUSD",1734050563336,2.56385,3900.4,3900.2,0.08009236]
["bitfinex","ETHUSD",1734050563533,3.39575,3900.4,3900.3,0.08009236]
["bitfinex","ETHUSD",1734050563747,2.5639,3900.3,3899.6,0.7757]
["bitfinex","ETHUSD",1734050563947,2.5639,3900.3,3899.7,0.20825095]
["bitfinex","ETHUSD",1734050564155,2.5639,3900.3,3899.8,0.20825095]
["bitfinex","ETHUSD",1734050564321,2.5639,3900.3,3899.9,0.20825095]
["bitfinex","ETHUSD",1734050564664,2.5639,3900.3,3900.0,0.08009652]
["bitfinex","ETHUSD",1734050564818,2.5639,3900.3,3900.1,0.08009652]
["bitfinex","ETHUSD",1734050565160,2.5639,3900.3,3900.2,0.08009652]
["bitfinex","ETHUSD",1734050565317,2.5639,3900.3,3899.7,0.08009652]
["bitfinex","ETHUSD",1734050565515,2.5639,3900.3,3899.8,0.20825093]
["bitfinex","ETHUSD",1734050565755,2.5639,3900.3,3899.9,0.20825093]
["bitfinex","ETHUSD",1734050565946,0.8319,3900.4,3900.0,0.08009652]
["bitfinex","ETHUSD",1734050566152,0.8319,3900.4,3900.1,0.08009652]
["bitfinex","ETHUSD",1734050566319,0.8319,3900.4,3898.9,4.15717378]
["bitfinex","ETHUSD",1734050566320,0.8017,3900.0,3899.0,0.7625]
["bitfinex","ETHUSD",1734050566516,0.8017,3900.0,3899.1,0.20826771]
["bitfinex","ETHUSD",1734050566517,2.56427,3899.8,3899.1,0.20826771]
["bitfinex","ETHUSD",1734050566720,2.56427,3899.8,3899.2,0.20826771]
["bitfinex","ETHUSD",1734050566922,2.56427,3899.8,3899.3,0.08010296]
["bitfinex","ETHUSD",1734050567145,2.56427,3899.8,3899.4,0.08010296]
["bitfinex","ETHUSD",1734050567350,2.56427,3899.8,3899.5,0.08010296]
["bitfinex","ETHUSD",1734050567563,2.56427,3899.8,3899.6,0.08010296]
["bitfinex","ETHUSD",1734050567759,2.56427,3899.8,3899.0,0.7625]
["bitfinex","ETHUSD",1734050567922,2.56427,3899.8,3899.1,0.08010744]
["bitfinex","ETHUSD",1734050568260,3.36585,3900.0,3899.2,0.08010744]
["bitfinex","ETHUSD",1734050568463,3.36585,3900.0,3899.3,0.08010744]
["bitfinex","ETHUSD",1734050568668,2.56417,3899.9,3899.4,0.08010744]
["bitfinex","ETHUSD",1734050568864,2.56417,3899.9,3899.5,0.08010744]
["bitfinex","ETHUSD",1734050569022,2.56417,3899.9,3899.6,0.08010744]
["bitfinex","ETHUSD",1734050569222,2.56417,3899.9,3899.0,0.7625]
["bitfinex","ETHUSD",1734050569466,2.56417,3899.9,3899.1,0.08010748]
["bitfinex","ETHUSD",1734050569661,2.56417,3899.9,3899.2,0.08010748]
["bitfinex","ETHUSD",1734050569961,0.7868,3899.4,3899.3,0.08010748]
["bitfinex","ETHUSD",1734050570163,3.35129,3899.4,3899.3,0.08010748]
["bitfinex","ETHUSD",1734050570336,1.121929,3899.4,3898.3,1.06158919]
["bitfinex","ETHUSD",1734050570535,1.121929,3899.4,3898.2,0.7807]
["bitfinex","ETHUSD",1734050570536,2.56469,3899.1,3898.4,0.0801204]
["bitfinex","ETHUSD",1734050570742,2.56469,3899.1,3898.5,0.0801204]
["bitfinex","ETHUSD",1734050570925,2.56456,3899.3,3898.6,0.0801204]
["bitfinex","ETHUSD",1734050571133,2.56456,3899.3,3898.7,0.0801204]
["bitfinex","ETHUSD",1734050571428,2.56456,3899.3,3898.8,0.0801204]
["bitfinex","ETHUSD",1734050571739,2.56456,3899.3,3898.9,0.0801204]
["bitfinex","ETHUSD",1734050572088,2.56456,3899.3,3899.0,0.0801204]
["bitfinex","ETHUSD",1734050572239,2.56456,3899.3,3898.2,1.22146992]
["bitfinex","ETHUSD",1734050572446,2.56456,3899.3,3898.3,0.30842523]
["bitfinex","ETHUSD",1734050572767,2.56456,3899.3,3898.4,0.08011932]
["bitfinex","ETHUSD",1734050572972,2.56456,3899.3,3898.5,0.08011932]
["bitfinex","ETHUSD",1734050573125,2.56456,3899.3,3898.6,0.08011932]
["bitfinex","ETHUSD",1734050573328,2.56463,3899.2,3898.7,0.08011932]
["bitfinex","ETHUSD",1734050573631,2.56463,3899.2,3898.3,0.22830591]
["bitfinex","ETHUSD",1734050573632,3.35129,3899.4,3898.8,0.08011932]
["bitfinex","ETHUSD",1734050573852,3.19596999,3899.3,3898.9,0.08011932]
["bitfinex","ETHUSD",1734050574090,2.56459,3899.3,3898.3,0.22830591]
["bitfinex","ETHUSD",1734050574331,2.56459,3899.3,3898.4,0.08011871]
["bitfinex","ETHUSD",1734050574528,2.56459,3899.3,3898.5,0.08011871]
["bitfinex","ETHUSD",1734050574740,2.56459,3899.3,3898.6,0.08011871]
["bitfinex","ETHUSD",1734050574964,2.56459,3899.3,3898.4,0.08011871]
["bitfinex","ETHUSD",1734050575143,2.56459,3899.3,3898.5,0.08011871]
["bitfinex","ETHUSD",1734050575466,2.56459,3899.3,3898.6,0.08011871]
["bitfinex","ETHUSD",1734050575667,0.63138999,3899.3,3898.7,0.08011871]
["bitfinex","ETHUSD",1734050575870,0.7504,3899.0,3898.2,0.7807]
["bitfinex","ETHUSD",1734050576069,0.03206254,3898.9,3898.3,0.0801219]
["bitfinex","ETHUSD",1734050576272,2.56509,3898.5,3898.4,0.0801219]
["bitfinex","ETHUSD",1734050576489,2.56509,3898.5,3897.7,0.0801219]
["bitfinex","ETHUSD",1734050576633,2.56509,3898.5,3897.8,0.0801219]
["bitfinex","ETHUSD",1734050576838,2.56509,3898.5,3897.9,0.0801219]
["bitfinex","ETHUSD",1734050577150,0.7504,3898.4,3898.0,0.0801219]
["bitfinex","ETHUSD",1734050577347,0.7504,3898.4,3898.1,0.0801219]
["bitfinex","ETHUSD",1734050577561,0.7504,3898.4,3898.2,0.0801219]
["bitfinex","ETHUSD",1734050577748,2.5649,3898.8,3897.7,0.4174099]
["bitfinex","ETHUSD",1734050577953,0.7504,3898.7,3897.8,0.08013321]
["bitfinex","ETHUSD",1734050578154,0.7504,3898.7,3897.9,0.08013321]
["bitfinex","ETHUSD",1734050578479,0.7504,3898.7,3898.0,0.08013321]
["bitfinex","ETHUSD",1734050578665,0.7504,3898.7,3898.1,0.08013321]
["bitfinex","ETHUSD",1734050578871,0.7504,3898.7,3898.2,0.08013321]
["bitfinex","ETHUSD",1734050579049,0.7504,3898.7,3897.6,3.37288]
["bitfinex","ETHUSD",1734050579249,0.7504,3898.7,3897.7,0.08013285]
["bitfinex","ETHUSD",1734050579583,0.7504,3898.7,3897.8,0.08013285]
["bitfinex","ETHUSD",1734050579785,0.7504,3898.7,3897.9,0.08013285]
["bitfinex","ETHUSD",1734050580080,0.7504,3898.7,3898.0,0.08013285]
["bitfinex","ETHUSD",1734050580285,0.7504,3898.7,3898.1,0.08013285]
["bitfinex","ETHUSD",1734050580445,2.45930565,3899.1,3898.3,0.7956]
["bitfinex","ETHUSD",1734050580651,2.5644,3899.6,3898.4,0.02565326]
["bitfinex","ETHUSD",1734050580845,2.5644,3899.6,3898.3,1.13970129]
["bitfinex","ETHUSD",1734050580846,0.7697,3899.5,3898.5,2.64513944]
["bitfinex","ETHUSD",1734050581083,0.7697,3899.8,3898.7,2.56493]
["bitfinex","ETHUSD",1734050581286,0.7697,3899.8,3898.8,2.64498944]
["bitfinex","ETHUSD",1734050581446,0.7697,3899.8,3898.9,3.08011944]
["bitfinex","ETHUSD",1734050581647,3.37454,3900.1,3899.1,0.775]
["bitfinex","ETHUSD",1734050581846,3.37454,3900.1,3899.2,0.46563138]
["bitfinex","ETHUSD",1734050582099,0.50476971,3899.8,3899.1,0.775]
["bitfinex","ETHUSD",1734050582250,0.50476971,3899.8,3899.2,0.08011169]
["bitfinex","ETHUSD",1734050582451,3.06900971,3899.8,3899.1,0.775]
["bitfinex","ETHUSD",1734050582768,3.06900971,3899.8,3899.2,0.08011173]
["bitfinex","ETHUSD",1734050582971,3.06900971,3899.8,3899.1,0.775]
["bitfinex","ETHUSD",1734050583191,2.56424,3899.8,3899.1,0.775]
["bitfinex","ETHUSD",1734050583345,2.56424,3899.8,3899.2,0.08011147]
["bitfinex","ETHUSD",1734050583542,2.56424,3899.8,3899.1,0.775]
["bitfinex","ETHUSD",1734050583771,2.56424,3899.8,3899.2,0.08011133]
["bitfinex","ETHUSD",1734050584191,3.06967773,3899.9,3899.2,0.08011133]
["bitfinex","ETHUSD",1734050584556,3.35281115,3899.9,3899.2,0.08011133]
["bitfinex","ETHUSD",1734050584766,3.35281115,3899.9,3898.7,0.34032494]
["bitfinex","ETHUSD",1734050584767,2.56437,3899.6,3898.7,0.8144]
["bitfinex","ETHUSD",1734050584952,2.56437,3899.6,3898.8,0.08011352]
["bitfinex","ETHUSD",1734050585148,3.34654,3899.8,3898.9,0.08011352]
["bitfinex","ETHUSD",1734050585453,3.34654,3899.8,3899.0,0.08011352]
["bitfinex","ETHUSD",1734050585600,3.34654,3899.8,3899.1,0.08011352]
["bitfinex","ETHUSD",1734050585801,3.34654,3899.8,3899.2,0.08011352]
["bitfinex","ETHUSD",1734050585996,3.34654,3899.8,3899.3,0.08011352]
["bitfinex","ETHUSD",1734050586339,2.96479338,3899.9,3898.9,0.38945135]
["bitfinex","ETHUSD",1734050586340,2.96479338,3899.9,3898.9,3.38945135]
["bitfinex","ETHUSD",1734050586642,2.96479338,3899.9,3899.0,0.50049632]
["bitfinex","ETHUSD",1734050586957,2.96479338,3899.9,3899.1,0.08011119]
["bitfinex","ETHUSD",1734050587453,2.5643,3899.7,3899.1,0.08011119]
["bitfinex","ETHUSD",1734050587659,2.5643,3899.7,3898.9,0.38945135]
["bitfinex","ETHUSD",1734050587810,2.5643,3899.7,3899.2,0.08011179]
["bitfinex","ETHUSD",1734050588125,2.5643,3899.7,3899.3,0.08011179]
["bitfinex","ETHUSD",1734050588320,2.5643,3899.7,3898.9,0.38945135]
["bitfinex","ETHUSD",1734050588527,2.5643,3899.7,3899.0,0.50049696]
["bitfinex","ETHUSD",1734050588716,2.5643,3899.7,3899.1,0.08011183]
["bitfinex","ETHUSD",1734050588916,2.5643,3899.7,3899.2,0.08011183]
["bitfinex","ETHUSD",1734050589115,2.96479338,3899.9,3899.3,0.08011183]
["bitfinex","ETHUSD",1734050589333,5.52898338,3899.9,3899.4,0.08011183]
["bitfinex","ETHUSD",1734050589573,5.90755272,3899.9,3898.7,3.8144]
["bitfinex","ETHUSD",1734050589765,5.52898338,3899.9,3898.8,0.08011157]
["bitfinex","ETHUSD",1734050590064,5.52898338,3899.9,3898.9,0.08011157]
["bitfinex","ETHUSD",1734050590264,5.52898338,3899.9,3899.0,0.08011157]
["bitfinex","ETHUSD",1734050590428,5.52898338,3899.9,3899.1,0.08011157]
["bitfinex","ETHUSD",1734050590619,5.52898338,3899.9,3899.2,0.08011157]
["bitfinex","ETHUSD",1734050590819,0.02509964,3899.8,3899.3,0.08011157]
["bitfinex","ETHUSD",1734050591127,0.02509964,3899.8,3898.8,0.637941]
["bitfinex","ETHUSD",1734050591128,0.02509964,3899.8,3899.4,0.08011157]
["bitfinex","ETHUSD",1734050591440,0.02509964,3899.8,3899.5,0.08011053]
["bitfinex","ETHUSD",1734050591643,0.02509964,3899.8,3899.1,0.7638]
["bitfinex","ETHUSD",1734050591934,2.5641,3900.0,3899.2,0.08010582]
["bitfinex","ETHUSD",1734050592150,0.02524434,3899.7,3899.3,0.08010582]
["bitfinex","ETHUSD",1734050592358,0.51672246,3900.1,3899.4,0.08010582]
["bitfinex","ETHUSD",1734050592528,0.02524434,3899.6,3899.5,0.08010582]
["bitfinex","ETHUSD",1734050592732,0.51672246,3900.1,3899.5,0.08010582]
["bitfinex","ETHUSD",1734050593055,0.51672246,3900.1,3899.2,3.0]
["bitfinex","ETHUSD",1734050593056,0.02524434,3900.0,3899.6,0.08010396]
["bitfinex","ETHUSD",1734050593415,0.02524434,3900.0,3899.7,0.84390396]
["bitfinex","ETHUSD",1734050593659,0.02524434,3900.0,3899.8,0.08010396]
["bitfinex","ETHUSD",1734050593870,0.02524434,3900.0,3899.7,0.7638]
["bitfinex","ETHUSD",1734050593871,3.25400565,3900.8,3899.9,0.08010396]
["bitfinex","ETHUSD",1734050594036,3.25400565,3900.8,3899.7,0.7638]
["bitfinex","ETHUSD",1734050594037,0.02529064,3899.9,3899.7,0.7638]
["bitfinex","ETHUSD",1734050594234,0.50692295,3900.5,3899.8,0.08009867]
["bitfinex","ETHUSD",1734050594537,0.50692295,3900.5,3899.9,0.08009867]
["bitfinex","ETHUSD",1734050594762,2.56371,3900.6,3900.0,0.08009867]
["bitfinex","ETHUSD",1734050594967,2.56371,3900.6,3899.7,0.7638]
["bitfinex","ETHUSD",1734050595173,2.56371,3900.6,3899.8,0.08009757]
["bitfinex","ETHUSD",1734050595335,2.56371,3900.6,3899.9,0.08009757]
["bitfinex","ETHUSD",1734050595521,2.56371,3900.6,3900.0,0.08009757]
["bitfinex","ETHUSD",1734050595721,2.56371,3900.6,3899.7,1.396627]
["bitfinex","ETHUSD",1734050595944,2.56371,3900.6,3899.8,0.08009752]
["bitfinex","ETHUSD",1734050595945,3.07442705,3900.6,3899.8,0.08009752]
["bitfinex","ETHUSD",1734050596120,3.07442705,3900.6,3899.9,0.08009752]
["bitfinex","ETHUSD",1734050596334,2.56397,3900.2,3900.0,0.08009752]
["bitfinex","ETHUSD",1734050596532,2.56403,3900.1,3899.7,0.7638]
["bitfinex","ETHUSD",1734050596735,2.56403,3900.1,3899.8,0.08010217]
["bitfinex","ETHUSD",1734050597057,2.56403,3900.1,3899.7,0.7638]
["bitfinex","ETHUSD",1734050597058,2.56403,3900.1,3899.9,0.08010217]
["bitfinex","ETHUSD",1734050597229,2.56403,3900.1,3899.7,0.7638]
["bitfinex","ETHUSD",1734050597418,2.56403,3900.1,3899.8,0.08010311]
["bitfinex","ETHUSD",1734050597755,2.56403,3900.1,3899.7,0.7638]
["bitfinex","ETHUSD",1734050598052,2.56403,3900.1,3899.8,0.08010307]
["bitfinex","ETHUSD",1734050598258,2.56403,3900.1,3899.7,0.7638]
["bitfinex","ETHUSD",1734050598459,1.27363357,3900.1,3899.4,0.7806]
["bitfinex","ETHUSD",1734050598617,0.7713,3900.1,3899.5,0.0801033]
["bitfinex","ETHUSD",1734050598822,0.7713,3900.1,3899.6,0.0801033]
["bitfinex","ETHUSD",1734050599134,0.7713,3900.1,3899.7,0.0801033]
["bitfinex","ETHUSD",1734050599339,2.5641,3900.0,3899.4,0.7806]
["bitfinex","ETHUSD",1734050599535,2.5641,3900.0,3899.5,0.08010559]
["bitfinex","ETHUSD",1734050599747,2.5641,3900.0,3899.6,0.08010559]
["bitfinex","ETHUSD",1734050599943,1.09436057,3900.1,3898.8,6.62646919]
["bitfinex","ETHUSD",1734050599944,2.56421,3899.9,3899.7,0.08010559]
["bitfinex","ETHUSD",1734050600130,2.56421,3899.9,3899.2,0.7923]
["bitfinex","ETHUSD",1734050600396,1.28097494,3900.1,3899.3,0.08010625]
["bitfinex","ETHUSD",1734050600551,3.33533,3900.1,3899.4,0.08010625]
["bitfinex","ETHUSD",1734050600724,3.33533,3900.1,3899.5,0.08010625]
["bitfinex","ETHUSD",1734050601061,3.33533,3900.1,3899.6,0.08010625]
["bitfinex","ETHUSD",1734050601264,3.33533,3900.1,3899.7,0.08010625]
["bitfinex","ETHUSD",1734050601460,3.33533,3900.1,3899.8,0.08010625]
["bitfinex","ETHUSD",1734050601763,3.33533,3900.1,3899.2,0.7923]
["bitfinex","ETHUSD",1734050601964,3.33533,3900.1,3899.3,0.45933324]
["bitfinex","ETHUSD",1734050602277,3.33533,3900.1,3899.4,0.08010324]
["bitfinex","ETHUSD",1734050602482,3.33533,3900.1,3899.5,0.08010324]
["bitfinex","ETHUSD",1734050602674,3.33533,3900.1,3899.6,0.08010324]
["bitfinex","ETHUSD",1734050602880,3.33533,3900.1,3899.7,0.08010324]
["bitfinex","ETHUSD",1734050603028,3.33533,3900.1,3899.8,0.08010324]
["bitfinex","ETHUSD",1734050603228,3.33533,3900.1,3899.2,1.53416392]
["bitfinex","ETHUSD",1734050603529,3.33533,3900.1,3899.3,0.0801037]
["bitfinex","ETHUSD",1734050603728,3.33533,3900.1,3899.4,0.0801037]
["bitfinex","ETHUSD",1734050603958,3.33533,3900.1,3899.2,1.53416392]
["bitfinex","ETHUSD",1734050603959,3.33533,3900.1,3899.5,0.0801037]
["bitfinex","ETHUSD",1734050604278,3.33533,3900.1,3899.6,0.0801037]
["bitfinex","ETHUSD",1734050604444,2.56426,3899.8,3899.7,0.0801037]
["bitfinex","ETHUSD",1734050604643,2.56426,3899.8,3899.2,0.7923]
["bitfinex","ETHUSD",1734050604644,2.56423,3899.8,3899.3,0.08010632]
["bitfinex","ETHUSD",1734050604839,2.45930565,3900.0,3899.4,0.08010634]
["bitfinex","ETHUSD",1734050604840,2.56433,3899.7,3899.4,0.08010634]
["bitfinex","ETHUSD",1734050605041,2.56433,3899.7,3898.5,4.15744378]
["bitfinex","ETHUSD",1734050605042,2.56443,3899.5,3898.9,0.751]
["bitfinex","ETHUSD",1734050605265,2.56443,3899.5,3899.0,0.0801127]
["bitfinex","ETHUSD",1734050605470,2.56443,3899.5,3898.9,0.751]
["bitfinex","ETHUSD",1734050605471,0.8157,3899.6,3899.1,0.0801127]
["bitfinex","ETHUSD",1734050605776,0.8157,3899.6,3898.9,0.751]
["bitfinex","ETHUSD",1734050605777,2.56431,3899.7,3899.2,0.0801127]
["bitfinex","ETHUSD",1734050606077,2.56431,3899.7,3899.3,0.0801127]
["bitfinex","ETHUSD",1734050606228,3.37988,3899.9,3899.4,0.0801127]
["bitfinex","ETHUSD",1734050606432,2.56424,3899.8,3898.9,0.751]
["bitfinex","ETHUSD",1734050606738,2.56424,3899.8,3899.0,0.08010991]
["bitfinex","ETHUSD",1734050607051,2.56424,3899.8,3899.1,0.08010991]
["bitfinex","ETHUSD",1734050607362,2.56424,3899.8,3899.2,0.08010991]
["bitfinex","ETHUSD",1734050607562,2.56424,3899.8,3899.3,0.08010991]
["bitfinex","ETHUSD",1734050607867,0.02548745,3899.7,3899.5,0.7548]
["bitfinex","ETHUSD",1734050608075,0.51126415,3900.2,3899.6,0.08010991]
["bitfinex","ETHUSD",1734050608376,0.51126415,3900.2,3899.5,0.7548]
["bitfinex","ETHUSD",1734050608377,0.51126415,3900.2,3899.7,0.08010991]
["bitfinex","ETHUSD",1734050608578,0.51126415,3900.2,3899.5,0.7548]
["bitfinex","ETHUSD",1734050608579,0.51126415,3900.2,3899.8,0.08010991]
["bitfinex","ETHUSD",1734050608741,0.51126415,3900.2,3899.5,0.7548]
["bitfinex","ETHUSD",1734050608937,0.51126415,3900.2,3899.6,0.08010596]
["bitfinex","ETHUSD",1734050609143,2.56405,3900.1,3899.7,0.08010596]
["bitfinex","ETHUSD",1734050609343,2.56405,3900.1,3899.8,0.08010596]
["bitfinex","ETHUSD",1734050609558,2.56405,3900.1,3899.9,0.08010596]
["bitfinex","ETHUSD",1734050609756,2.56405,3900.1,3899.5,0.7548]
["bitfinex","ETHUSD",1734050609971,2.56405,3900.1,3899.6,0.08010331]
["bitfinex","ETHUSD",1734050610177,0.55346198,3900.1,3899.7,0.08010331]
["bitfinex","ETHUSD",1734050610472,0.55346198,3900.1,3899.8,0.08010331]
["bitfinex","ETHUSD",1734050610473,2.5642,3899.9,3899.8,0.08010331]
["bitfinex","ETHUSD",1734050610645,2.92709261,3899.9,3899.8,0.08010331]
["bitfinex","ETHUSD",1734050611461,2.95263215,3899.9,3899.8,0.08010331]
["bitfinex","ETHUSD",1734050611691,3.71193215,3899.9,3899.8,0.08010331]
["bitfinex","ETHUSD",1734050611971,3.71193215,3899.9,3899.2,0.7548]
["bitfinex","ETHUSD",1734050612182,3.34903954,3899.9,3899.3,0.08010786]
["bitfinex","ETHUSD",1734050612378,3.34903954,3899.9,3899.2,0.7548]
["bitfinex","ETHUSD",1734050612379,2.56423,3899.8,3899.4,0.08010786]
["bitfinex","ETHUSD",1734050612691,2.56423,3899.8,3899.5,0.0801081]
["bitfinex","ETHUSD",1734050612985,0.02553954,3899.7,3899.6,0.0801081]
["bitfinex","ETHUSD",1734050613348,2.56423,3899.8,3899.6,0.0801081]
["bitfinex","ETHUSD",1734050613688,0.02547007,3899.7,3899.2,0.7548]
["bitfinex","ETHUSD",1734050613860,0.02547007,3899.7,3899.3,0.08010894]
["bitfinex","ETHUSD",1734050614185,2.56423,3899.8,3899.4,0.08010894]
["bitfinex","ETHUSD",1734050614387,0.0250434,3899.6,3899.5,0.08010894]
["bitfinex","ETHUSD",1734050614582,0.7593,3899.9,3899.5,0.08010894]
["bitfinex","ETHUSD",1734050614885,2.56431,3899.7,3899.6,0.0801092]
["bitfinex","ETHUSD",1734050615519,2.5893534,3899.7,3899.6,0.0801092]
["bitfinex","ETHUSD",1734050615884,2.5893534,3899.7,3899.2,0.7548]
["bitfinex","ETHUSD",1734050616080,0.0250434,3899.7,3899.6,0.08011061]
["bitfinex","ETHUSD",1734050616281,2.56417,3899.9,3899.6,0.08011061]
["bitfinex","ETHUSD",1734050616582,2.56417,3899.9,3899.7,0.08010822]
["bitfinex","ETHUSD",1734050616787,2.56405,3900.1,3899.8,0.08010822]
["bitfinex","ETHUSD",1734050617017,2.56412,3900.0,3899.2,0.7548]
["bitfinex","ETHUSD",1734050617222,2.56412,3900.0,3899.3,0.08010777]
["bitfinex","ETHUSD",1734050617389,2.56412,3900.0,3899.4,0.08010777]
["bitfinex","ETHUSD",1734050617597,2.56412,3900.0,3899.5,0.08010777]
["bitfinex","ETHUSD",1734050617824,0.03205754,3900.1,3899.6,0.08010777]
["bitfinex","ETHUSD",1734050618033,0.03205754,3900.1,3898.8,0.7517]
["bitfinex","ETHUSD",1734050618034,2.56446,3899.5,3898.8,0.7517]
["bitfinex","ETHUSD",1734050618237,2.56446,3899.5,3898.9,0.08011537]
["bitfinex","ETHUSD",1734050618435,2.56446,3899.5,3899.0,0.08011537]
["bitfinex","ETHUSD",1734050618645,0.02499132,3899.4,3899.1,0.08011537]
["bitfinex","ETHUSD",1734050618851,0.02499132,3899.4,3899.2,0.08011537]
["bitfinex","ETHUSD",1734050619137,0.02499132,3899.4,3899.3,0.08011537]
["bitfinex","ETHUSD",1734050621216,2.5643,3899.7,3899.3,0.08011537]
["bitfinex","ETHUSD",1734050621544,3.32628058,3899.7,3899.4,0.08011527]
["bitfinex","ETHUSD",1734050621703,3.32628058,3899.7,3898.8,0.7517]
["bitfinex","ETHUSD",1734050621704,0.02484083,3899.6,3898.8,0.7517]
["bitfinex","ETHUSD",1734050621905,0.02484083,3899.6,3898.9,0.0801157]
["bitfinex","ETHUSD",1734050622158,0.02484083,3899.6,3899.0,0.0801157]
["bitfinex","ETHUSD",1734050622310,0.02484083,3899.6,3898.8,0.7517]
["bitfinex","ETHUSD",1734050622311,0.02484083,3899.6,3899.1,0.0801157]
["bitfinex","ETHUSD",1734050622507,2.56426,3899.8,3899.2,0.08011215]
["bitfinex","ETHUSD",1734050622832,0.02474821,3899.5,3899.3,0.08011495]
["bitfinex","ETHUSD",1734050623033,2.56426,3899.8,3899.4,0.08011495]
["bitfinex","ETHUSD",1734050623242,2.56426,3899.8,3898.8,0.7517]
["bitfinex","ETHUSD",1734050623445,0.52073505,3899.6,3898.9,0.96056843]
["bitfinex","ETHUSD",1734050623654,0.52073505,3899.6,3899.1,0.813]
["bitfinex","ETHUSD",1734050623950,5.02341565,3900.0,3899.2,0.08011457]
["bitfinex","ETHUSD",1734050624149,0.85934224,3899.9,3899.3,0.08011457]
["bitfinex","ETHUSD",1734050624368,0.52094015,3899.7,3899.4,0.08011457]
["bitfinex","ETHUSD",1734050624530,0.52094015,3899.7,3899.5,0.08011457]
["bitfinex","ETHUSD",1734050624853,0.52094015,3899.7,3899.1,0.813]
["bitfinex","ETHUSD",1734050625055,0.52094015,3899.7,3899.2,0.08011298]
["bitfinex","ETHUSD",1734050625227,0.52094015,3899.7,3899.3,0.08011298]
["bitfinex","ETHUSD",1734050625228,0.821,3899.6,3899.3,0.08011298]
["bitfinex","ETHUSD",1734050625420,0.821,3899.6,3899.4,0.0801166]
["bitfinex","ETHUSD",1734050625621,0.821,3899.6,3898.8,1.87458919]
["bitfinex","ETHUSD",1734050625822,0.821,3899.6,3898.9,2.28249674]
["bitfinex","ETHUSD",1734050626044,0.02456878,3899.5,3899.0,0.96106692]
["bitfinex","ETHUSD",1734050626231,0.02456878,3899.5,3899.1,0.96105632]
["bitfinex","ETHUSD",1734050626433,0.02456878,3899.5,3898.8,1.87458919]
["bitfinex","ETHUSD",1734050626434,2.48387443,3899.5,3899.2,0.08011371]
["bitfinex","ETHUSD",1734050626630,2.48387443,3899.5,3899.3,0.08011371]
["bitfinex","ETHUSD",1734050626833,2.48387443,3899.5,3899.4,0.08011371]
["bitfinex","ETHUSD",1734050628760,2.48387443,3899.5,3898.4,2.12317838]
["bitfinex","ETHUSD",1734050628761,4.01464521,3899.5,3898.5,1.87458919]
["bitfinex","ETHUSD",1734050628921,2.45930565,3898.9,3898.6,0.88117904]
["bitfinex","ETHUSD",1734050629123,2.45930565,3898.9,3898.3,1.06158919]
["bitfinex","ETHUSD",1734050629124,0.821,3898.7,3898.3,1.06158919]
["bitfinex","ETHUSD",1734050629376,0.821,3898.7,3898.2,0.813]
["bitfinex","ETHUSD",1734050629377,2.45930565,3898.5,3898.4,0.08012929]
["bitfinex","ETHUSD",1734050629871,2.48370075,3898.5,3898.4,0.08012929]
["bitfinex","ETHUSD",1734050631875,0.0243951,3898.5,3898.4,0.08012929]
["bitfinex","ETHUSD",1734050632081,2.45930565,3898.9,3898.4,0.080127]
["bitfinex","ETHUSD",1734050632276,3.39487,3899.3,3898.5,3.09464324]
["bitfinex","ETHUSD",1734050632277,2.45930565,3899.3,3898.5,3.09464324]
["bitfinex","ETHUSD",1734050632618,2.45930565,3899.3,3898.4,1.40742789]
["bitfinex","ETHUSD",1734050632619,2.45930565,3899.7,3899.0,2.56474]
["bitfinex","ETHUSD",1734050632916,2.45930565,3899.7,3899.2,0.8137]
["bitfinex","ETHUSD",1734050633210,2.45930565,3899.7,3899.3,0.08011868]
["bitfinex","ETHUSD",1734050633396,0.02368683,3899.6,3899.3,0.08011868]
["bitfinex","ETHUSD",1734050633597,0.02368683,3899.6,3899.4,0.08011868]
["bitfinex","ETHUSD",1734050633790,0.02368683,3899.6,3899.5,0.08011868]
["bitfinex","ETHUSD",1734050634591,0.02368683,3899.6,3899.2,0.8137]
["bitfinex","ETHUSD",1734050634909,0.02368683,3899.6,3899.3,0.08011231]
["bitfinex","ETHUSD",1734050635085,0.02368683,3899.6,3899.4,0.08011231]
["bitfinex","ETHUSD",1734050635416,0.02368683,3899.6,3899.2,0.8137]
["bitfinex","ETHUSD",1734050635713,0.02368683,3899.6,3899.3,0.0801117]
["bitfinex","ETHUSD",1734050635914,0.02368683,3899.6,3899.4,0.0801117]
["bitfinex","ETHUSD",1734050636218,0.02368683,3899.6,3899.5,0.0801117]
["bitfinex","ETHUSD",1734050637002,0.02368683,3899.6,3899.5,0.08011185]
["bitfinex","ETHUSD",1734050638296,2.45930565,3900.0,3899.5,0.08011185]
["bitfinex","ETHUSD",1734050638622,0.02412106,3899.6,3899.2,0.8137]
["bitfinex","ETHUSD",1734050638785,2.45930565,3900.0,3899.2,1.151539]
["bitfinex","ETHUSD",1734050638981,0.02412106,3899.5,3899.3,0.08011006]
["bitfinex","ETHUSD",1734050639177,2.45930565,3900.0,3899.2,0.8137]
["bitfinex","ETHUSD",1734050639178,2.45930565,3900.0,3899.4,0.08011006]
["bitfinex","ETHUSD",1734050639411,2.45930565,3900.0,3899.5,0.08011006]
["bitfinex","ETHUSD",1734050639593,2.45930565,3900.0,3899.2,0.8137]
["bitfinex","ETHUSD",1734050639594,0.02412106,3899.9,3899.6,0.08011006]
["bitfinex","ETHUSD",1734050639805,0.02412106,3899.9,3899.2,0.8137]
["bitfinex","ETHUSD",1734050640001,0.5363158,3899.9,3899.3,0.08010966]
["bitfinex","ETHUSD",1734050640208,0.5363158,3899.9,3899.4,0.08010966]
["bitfinex","ETHUSD",1734050640423,0.5363158,3899.9,3899.5,0.08010966]
["bitfinex","ETHUSD",1734050640736,0.5363158,3899.9,3899.6,0.08010966]
["bitfinex","ETHUSD",1734050641048,0.5363158,3899.9,3899.2,0.8137]
["bitfinex","ETHUSD",1734050641244,0.5363158,3899.9,3899.3,0.08010981]
["bitfinex","ETHUSD",1734050641447,0.5363158,3899.9,3899.4,0.08010981]
["bitfinex","ETHUSD",1734050641583,0.5363158,3899.9,3899.4,0.08011011]
["bitfinex","ETHUSD",1734050641784,3.1005158,3899.9,3899.5,0.08011011]
["bitfinex","ETHUSD",1734050642088,3.1005158,3899.9,3899.6,0.08011011]
["bitfinex","ETHUSD",1734050642436,3.31794,3899.8,3898.9,0.8108]
["bitfinex","ETHUSD",1734050642646,3.31794,3899.8,3899.0,0.08011497]
["bitfinex","ETHUSD",1734050642791,0.02422526,3899.7,3899.1,0.08011497]
["bitfinex","ETHUSD",1734050643007,2.45930565,3899.6,3899.2,0.08011497]
["bitfinex","ETHUSD",1734050643197,2.45930565,3899.6,3899.3,0.08011497]
["bitfinex","ETHUSD",1734050643394,2.45930565,3899.6,3899.4,0.08011497]
["bitfinex","ETHUSD",1734050643615,0.8185,3899.4,3898.7,1.06158919]
["bitfinex","ETHUSD",1734050643832,0.0320611,3899.3,3898.8,0.88077446]
["bitfinex","ETHUSD",1734050643986,0.05623426,3899.3,3898.8,0.08011927]
["bitfinex","ETHUSD",1734050644190,0.05623426,3899.3,3898.9,0.08011927]
["bitfinex","ETHUSD",1734050644485,0.35757715,3899.3,3899.0,0.08011927]
["bitfinex","ETHUSD",1734050644689,0.35757715,3899.3,3898.6,0.7944]
["bitfinex","ETHUSD",1734050644690,0.35757715,3899.3,3899.1,0.08011927]
["bitfinex","ETHUSD",1734050645010,2.92216715,3899.3,3898.6,0.7944]
["bitfinex","ETHUSD",1734050645190,2.92216715,3899.3,3898.7,0.0801214]
["bitfinex","ETHUSD",1734050645385,2.92216715,3899.3,3898.8,0.0801214]
["bitfinex","ETHUSD",1734050645602,2.92216715,3899.3,3898.9,0.0801214]
["bitfinex","ETHUSD",1734050645893,2.92216715,3899.3,3898.6,0.7944]
["bitfinex","ETHUSD",1734050645894,2.92216715,3899.3,3899.0,0.0801214]
["bitfinex","ETHUSD",1734050646096,0.35757715,3899.3,3899.1,0.0801214]
["bitfinex","ETHUSD",1734050646290,0.35757715,3899.3,3898.2,1.87448919]
["bitfinex","ETHUSD",1734050646291,2.56476,3899.0,3898.2,1.87448919]
["bitfinex","ETHUSD",1734050646552,2.56476,3899.0,3898.3,2.28260602]
["bitfinex","ETHUSD",1734050646846,0.02391844,3898.9,3898.4,0.96111846]
["bitfinex","ETHUSD",1734050647047,0.02391844,3898.9,3898.5,0.08012676]
["bitfinex","ETHUSD",1734050647337,0.02391844,3898.9,3898.6,0.08012676]
["bitfinex","ETHUSD",1734050647539,0.02391844,3898.9,3898.2,0.8129]
["bitfinex","ETHUSD",1734050647540,0.28278628,3898.9,3898.7,0.08012676]
["bitfinex","ETHUSD",1734050647694,2.84760628,3898.9,3898.8,0.08012676]
["bitfinex","ETHUSD",1734050647891,2.56496,3898.7,3897.9,4.86348919]
["bitfinex","ETHUSD",1734050648109,0.02386634,3898.6,3898.0,2.2825148]
["bitfinex","ETHUSD",1734050648308,0.02386634,3898.6,3898.1,0.08013115]
["bitfinex","ETHUSD",1734050648522,0.02386634,3898.6,3898.2,0.08013115]
["bitfinex","ETHUSD",1734050648738,0.02386634,3898.6,3897.9,0.8019]
["bitfinex","ETHUSD",1734050648739,0.02386634,3898.6,3898.3,0.88203115]
["bitfinex","ETHUSD",1734050648944,2.45930565,3898.8,3898.4,0.08013115]
["bitfinex","ETHUSD",1734050649093,0.02359424,3898.7,3898.5,0.08013115]
["bitfinex","ETHUSD",1734050649316,0.02359424,3898.7,3898.3,0.8019]
["bitfinex","ETHUSD",1734050649317,2.45930565,3898.8,3898.6,0.08013115]
["bitfinex","ETHUSD",1734050649513,0.02359424,3898.7,3898.3,0.8019]
["bitfinex","ETHUSD",1734050649767,0.02359424,3898.7,3897.9,1.06158919]
["bitfinex","ETHUSD",1734050649768,0.55329788,3899.3,3898.4,2.64524881]
["bitfinex","ETHUSD",1734050649969,3.24164891,3899.9,3897.7,1.59238378]
["bitfinex","ETHUSD",1734050649970,0.02359424,3899.2,3898.5,3.36840219]
["bitfinex","ETHUSD",1734050650130,1.07233503,3900.0,3898.7,0.7606]
["bitfinex","ETHUSD",1734050650131,3.35994,3900.0,3898.7,0.7606]
["bitfinex","ETHUSD",1734050650464,0.02242904,3899.9,3898.8,0.08011385]
["bitfinex","ETHUSD",1734050650771,3.695934,3900.0,3898.9,2.28114884]
["bitfinex","ETHUSD",1734050651068,1.131794,3900.0,3899.0,0.9606248]
["bitfinex","ETHUSD",1734050651232,1.131794,3900.0,3899.1,0.08011385]
["bitfinex","ETHUSD",1734050651233,2.56432,3899.7,3899.1,0.08011385]
["bitfinex","ETHUSD",1734050651440,1.40781757,3899.9,3899.1,0.08011385]
["bitfinex","ETHUSD",1734050651441,0.54888192,3899.9,3899.1,0.08011385]
["bitfinex","ETHUSD",1734050651640,0.54888192,3899.9,3899.2,0.08011385]
["bitfinex","ETHUSD",1734050651967,0.54888192,3899.9,3898.7,0.7606]
["bitfinex","ETHUSD",1734050651968,1.35704735,3899.8,3898.7,0.7606]
["bitfinex","ETHUSD",1734050652170,0.03205961,3899.7,3898.8,0.08011767]
["bitfinex","ETHUSD",1734050652483,0.8215,3899.3,3898.9,0.08011767]
["bitfinex","ETHUSD",1734050652624,1.160102,3899.3,3899.0,0.08011767]
["bitfinex","ETHUSD",1734050652825,1.160102,3899.3,3899.1,0.08011767]
["bitfinex","ETHUSD",1734050653177,1.160102,3899.3,3898.7,0.7606]
["bitfinex","ETHUSD",1734050653323,0.8215,3899.3,3898.8,0.08011988]
["bitfinex","ETHUSD",1734050653524,0.8215,3899.3,3898.9,0.08011988]
["bitfinex","ETHUSD",1734050653816,0.8215,3899.3,3898.7,0.7606]
["bitfinex","ETHUSD",1734050653817,0.8215,3899.3,3899.0,0.08011988]
["bitfinex","ETHUSD",1734050654017,2.95741535,3899.8,3899.1,0.08011988]
["bitfinex","ETHUSD",1734050654018,2.56437,3899.6,3899.1,0.08011988]
["bitfinex","ETHUSD",1734050654269,2.56444,3899.5,3898.7,0.7606]
["bitfinex","ETHUSD",1734050654417,2.56444,3899.5,3898.8,0.0801179]
["bitfinex","ETHUSD",1734050654733,0.50922032,3899.4,3898.9,0.0801179]
["bitfinex","ETHUSD",1734050654933,0.50922032,3899.4,3899.0,0.0801179]
["bitfinex","ETHUSD",1734050655153,0.50922032,3899.4,3899.1,0.0801179]
["bitfinex","ETHUSD",1734050655447,0.50922032,3899.4,3898.7,0.7606]
["bitfinex","ETHUSD",1734050655616,0.50922032,3899.4,3898.8,0.08011926]
["bitfinex","ETHUSD",1734050655827,3.07372032,3899.4,3898.9,0.08011926]
["bitfinex","ETHUSD",1734050656024,3.20698718,3899.4,3899.0,0.08011926]
["bitfinex","ETHUSD",1734050656280,3.20698718,3899.4,3899.1,0.08011926]
["bitfinex","ETHUSD",1734050656415,3.20698718,3899.4,3898.7,0.7606]
["bitfinex","ETHUSD",1734050656620,3.20698718,3899.4,3898.8,0.08011995]
["bitfinex","ETHUSD",1734050656873,0.64248718,3899.4,3898.9,0.08011995]
["bitfinex","ETHUSD",1734050657053,0.50922032,3899.4,3899.0,0.08011995]
["bitfinex","ETHUSD",1734050657220,0.50922032,3899.4,3899.1,0.08011995]
["bitfinex","ETHUSD",1734050657421,0.50922032,3899.4,3898.7,0.7606]
["bitfinex","ETHUSD",1734050657616,3.38775825,3899.7,3898.8,0.08011944]
["bitfinex","ETHUSD",1734050657867,3.38775825,3899.7,3898.7,0.7606]
["bitfinex","ETHUSD",1734050657868,0.7638,3899.8,3898.9,0.08011944]
["bitfinex","ETHUSD",1734050658168,4.0678082,3900.2,3899.1,0.7611]
["bitfinex","ETHUSD",1734050658169,0.7881,3900.1,3899.1,0.7611]
["bitfinex","ETHUSD",1734050658339,0.4424415,3900.0,3899.2,0.08011944]
["bitfinex","ETHUSD",1734050658536,0.4424415,3900.0,3899.3,0.08011944]
["bitfinex","ETHUSD",1734050658771,0.4424415,3900.0,3899.4,0.08011944]
["bitfinex","ETHUSD",1734050659065,0.4424415,3900.0,3899.5,0.08011944]
["bitfinex","ETHUSD",1734050659263,0.4424415,3900.0,3899.1,0.7611]
["bitfinex","ETHUSD",1734050659466,0.4424415,3900.0,3899.2,0.08010961]
["bitfinex","ETHUSD",1734050659672,0.94969419,3900.0,3899.3,0.08010961]
["bitfinex","ETHUSD",1734050659838,1.07233503,3900.3,3899.4,0.08010952]
["bitfinex","ETHUSD",1734050660047,2.5639,3900.4,3899.5,0.8136]
["bitfinex","ETHUSD",1734050660234,1.89133503,3900.5,3899.5,0.8136]
["bitfinex","ETHUSD",1734050660235,0.819,3900.5,3899.5,0.8136]
["bitfinex","ETHUSD",1734050660435,0.50361224,3900.4,3899.6,0.08010253]
["bitfinex","ETHUSD",1734050660740,0.50361224,3900.4,3899.7,0.0801009]
["bitfinex","ETHUSD",1734050660922,0.50361224,3900.4,3899.8,0.0801009]
["bitfinex","ETHUSD",1734050661121,2.56377,3900.5,3900.0,0.8136]
["bitfinex","ETHUSD",1734050661327,1.71781541,3900.9,3900.1,0.08009267]
["bitfinex","ETHUSD",1734050661328,2.56353,3900.9,3900.1,0.08009267]
["bitfinex","ETHUSD",1734050661526,0.4454865,3900.8,3900.2,0.08009267]
["bitfinex","ETHUSD",1734050661722,1.28813352,3900.9,3900.3,0.08009267]
["bitfinex","ETHUSD",1734050661922,2.56379,3900.5,3900.0,0.8136]
["bitfinex","ETHUSD",1734050662177,2.56379,3900.5,3900.1,0.08009771]
["bitfinex","ETHUSD",1734050662471,2.56379,3900.5,3900.0,0.8136]
["bitfinex","ETHUSD",1734050662670,0.51971225,3900.7,3900.1,0.0800969]
["bitfinex","ETHUSD",1734050662831,0.51971225,3900.7,3900.0,0.8136]
["bitfinex","ETHUSD",1734050663031,0.89995668,3900.7,3900.0,0.8136]
["bitfinex","ETHUSD",1734050663279,0.38024443,3900.7,3900.1,0.08009242]
["bitfinex","ETHUSD",1734050663426,0.38024443,3900.7,3900.2,0.08009242]
["bitfinex","ETHUSD",1734050663624,0.38024443,3900.7,3900.3,0.08009242]
["bitfinex","ETHUSD",1734050663862,0.38024443,3900.7,3900.0,0.8136]
["bitfinex","ETHUSD",1734050664172,0.819,3901.1,3900.1,0.08009042]
["bitfinex","ETHUSD",1734050664173,0.52423819,3900.9,3900.1,0.08009042]
["bitfinex","ETHUSD",1734050664474,0.52423819,3900.9,3900.0,0.8136]
["bitfinex","ETHUSD",1734050664475,2.56345,3901.0,3900.2,0.08009042]
["bitfinex","ETHUSD",1734050664630,3.40593975,3901.0,3900.4,0.7534]
["bitfinex","ETHUSD",1734050664830,3.06769475,3901.0,3900.5,0.08008596]
["bitfinex","ETHUSD",1734050665160,0.07968495,3901.4,3900.6,0.08008308]
["bitfinex","ETHUSD",1734050665353,0.07968495,3901.4,3900.7,0.83348308]
["bitfinex","ETHUSD",1734050665678,0.07968495,3901.4,3900.8,0.08008308]
["bitfinex","ETHUSD",1734050665888,0.07968495,3901.4,3900.9,0.08008308]
["bitfinex","ETHUSD",1734050665889,0.02256907,3901.3,3900.9,0.08008308]
["bitfinex","ETHUSD",1734050666179,0.02256907,3901.3,3900.7,0.7534]
["bitfinex","ETHUSD",1734050666531,0.02256907,3901.3,3900.8,0.08007415]
["bitfinex","ETHUSD",1734050666769,0.02256907,3901.3,3900.7,0.7534]
["bitfinex","ETHUSD",1734050666929,2.58582907,3901.3,3900.8,0.08007543]
["bitfinex","ETHUSD",1734050667228,0.28912047,3901.3,3900.7,0.7534]
["bitfinex","ETHUSD",1734050667431,0.02256907,3901.3,3900.7,0.7534]
["bitfinex","ETHUSD",1734050667855,2.58581907,3901.3,3900.7,0.7534]
["bitfinex","ETHUSD",1734050668027,0.02256907,3901.3,3900.7,0.7534]
["bitfinex","ETHUSD",1734050668777,2.58580907,3901.3,3900.7,0.7534]
["bitfinex","ETHUSD",1734050668962,0.02256907,3901.3,3899.7,3.0]
["bitfinex","ETHUSD",1734050669164,2.56343,3901.1,3900.1,0.7527]
["bitfinex","ETHUSD",1734050669332,2.56339,3901.1,3900.2,0.55]
["bitfinex","ETHUSD",1734050669527,0.02256907,3901.0,3900.2,0.08008188]
["bitfinex","ETHUSD",1734050669785,2.59555513,3900.9,3900.1,0.7527]
["bitfinex","ETHUSD",1734050669941,2.59555513,3900.9,3900.2,0.8056]
["bitfinex","ETHUSD",1734050670149,0.02256907,3900.8,3900.2,0.8056]
["bitfinex","ETHUSD",1734050670471,2.5634,3901.1,3900.3,0.08008368]
["bitfinex","ETHUSD",1734050670649,2.5634,3901.1,3900.4,0.08008368]
["bitfinex","ETHUSD",1734050670832,0.02256907,3901.0,3900.2,0.8056]
["bitfinex","ETHUSD",1734050671033,0.02256907,3901.0,3900.3,0.08008328]
["bitfinex","ETHUSD",1734050671282,2.58600907,3901.0,3900.2,1.51120451]
["bitfinex","ETHUSD",1734050672548,2.56351,3900.9,3900.2,0.8056]
["bitfinex","ETHUSD",1734050672964,0.02256907,3900.8,3900.2,0.8056]
["bitfinex","ETHUSD",1734050673937,2.5639,3900.3,3899.9,0.8076]
["bitfinex","ETHUSD",1734050674241,2.5639,3900.3,3898.9,2.12021444]
["bitfinex","ETHUSD",1734050674242,0.02375599,3900.2,3899.6,0.7801]
["bitfinex","ETHUSD",1734050674497,2.56417,3899.9,3899.6,0.7801]
["bitfinex","ETHUSD",1734050675190,3.71372722,3901.4,3899.6,0.7801]
["bitfinex","ETHUSD",1734050675191,0.02375599,3899.8,3899.6,0.7801]
["bitfinex","ETHUSD",1734050675694,2.56405,3900.1,3899.6,0.7801]
["bitfinex","ETHUSD",1734050675848,0.02375599,3899.7,3899.6,0.7801]
["bitfinex","ETHUSD",1734050676039,2.56405,3900.1,3899.6,0.7801]
["bitfinex","ETHUSD",1734050676239,0.02375599,3899.7,3899.6,0.7801]
["bitfinex","ETHUSD",1734050676490,2.56405,3900.1,3899.6,0.7801]
["bitfinex","ETHUSD",1734050676657,0.02375599,3899.7,3899.6,0.7801]
["bitfinex","ETHUSD",1734050676865,2.56416,3899.9,3899.6,0.7801]
["bitfinex","ETHUSD",1734050677167,0.02375599,3899.8,3899.6,0.7801]
["bitfinex","ETHUSD",1734050677485,2.56382,3900.5,3899.6,0.7801]
["bitfinex","ETHUSD",1734050677663,0.02375599,3899.7,3899.6,0.7801]
["bitfinex","ETHUSD",1734050677976,0.333862,3900.4,3899.6,0.7801]
["bitfinex","ETHUSD",1734050678384,2.56405,3900.1,3899.6,0.7801]
["bitfinex","ETHUSD",1734050678733,0.02375599,3900.0,3899.6,0.7801]
["bitfinex","ETHUSD",1734050679492,0.02375599,3900.0,3899.7,0.08010123]
["bitfinex","ETHUSD",1734050679790,2.56376,3900.6,3899.5,0.8086]
["bitfinex","ETHUSD",1734050679951,0.02359969,3900.5,3899.9,0.8086]
["bitfinex","ETHUSD",1734050680153,0.33621597,3900.4,3899.9,0.8086]
["bitfinex","ETHUSD",1734050680465,2.56376,3900.6,3899.9,0.8086]
["bitfinex","ETHUSD",1734050680637,0.02359969,3900.3,3899.9,0.8086]
["bitfinex","ETHUSD",1734050680842,0.03205068,3900.4,3899.9,0.8086]
["bitfinex","ETHUSD",1734050681041,0.02359969,3900.2,3899.9,0.8086]
["bitfinex","ETHUSD",1734050681244,2.56391,3900.3,3899.9,0.8086]
["bitfinex","ETHUSD",1734050681538,0.03205123,3900.2,3899.9,0.8086]
["bitfinex","ETHUSD",1734050681740,0.02359969,3900.1,3899.9,0.8086]
["bitfinex","ETHUSD",1734050683194,0.03205072,3900.4,3899.9,0.8086]
["bitfinex","ETHUSD",1734050683357,0.02359969,3900.3,3899.9,0.8086]
["bitfinex","ETHUSD",1734050683686,2.58750969,3900.3,3899.9,0.8086]
["bitfinex","ETHUSD",1734050683843,2.84946573,3900.3,3899.9,0.8086]
["bitfinex","ETHUSD",1734050684042,2.84946573,3900.3,3899.1,3.0]
["bitfinex","ETHUSD",1734050684043,2.56398,3900.2,3899.2,0.7729]
["bitfinex","ETHUSD",1734050684280,0.28555573,3900.3,3899.3,0.84480192]
["bitfinex","ETHUSD",1734050684281,0.02359969,3900.3,3899.3,0.84480192]
["bitfinex","ETHUSD",1734050684481,2.56385,3900.4,3899.4,0.08010192]
["bitfinex","ETHUSD",1734050684657,0.02359969,3900.2,3899.5,0.08010192]
["bitfinex","ETHUSD",1734050684857,2.56392,3900.3,3899.6,0.08010192]
["bitfinex","ETHUSD",1734050685054,0.02359969,3900.1,3899.7,0.08010192]
["bitfinex","ETHUSD",1734050685240,0.02359969,3900.1,3899.3,0.7647]
["bitfinex","ETHUSD",1734050685241,0.02359969,3900.1,3899.8,0.08010192]
["bitfinex","ETHUSD",1734050685446,2.56392,3900.3,3899.3,0.7647]
["bitfinex","ETHUSD",1734050685678,0.02311302,3900.0,3899.4,0.08009936]
["bitfinex","ETHUSD",1734050685860,2.56392,3900.3,3899.5,0.08009936]
["bitfinex","ETHUSD",1734050686062,0.02311302,3899.9,3899.6,0.08009936]
["bitfinex","ETHUSD",1734050686269,2.56392,3900.3,3899.7,0.08009936]
["bitfinex","ETHUSD",1734050686454,0.02311302,3899.8,3899.3,1.397633]
["bitfinex","ETHUSD",1734050686654,2.56392,3900.3,3899.4,0.77632652]
["bitfinex","ETHUSD",1734050686838,2.56392,3900.3,3899.5,0.08010022]
["bitfinex","ETHUSD",1734050687172,0.02311302,3900.2,3899.6,0.08010022]
["bitfinex","ETHUSD",1734050687379,0.02311302,3900.2,3899.7,0.08010022]
["bitfinex","ETHUSD",1734050687547,2.56406,3900.1,3899.8,0.08010022]
["bitfinex","ETHUSD",1734050687752,2.56396,3900.3,3899.9,0.08010044]
["bitfinex","ETHUSD",1734050687989,0.02275997,3900.2,3899.3,0.7647]
["bitfinex","ETHUSD",1734050688283,0.02275997,3900.2,3899.4,0.08010262]
["bitfinex","ETHUSD",1734050688586,0.02275997,3900.2,3899.5,0.08010262]
["bitfinex","ETHUSD",1734050688737,2.58672997,3900.2,3899.6,0.08010262]
["bitfinex","ETHUSD",1734050688940,2.58672997,3900.2,3899.7,0.08010342]
["bitfinex","ETHUSD",1734050689389,2.58672997,3900.2,3899.8,0.08010341]
["bitfinex","ETHUSD",1734050689575,2.58672997,3900.2,3899.3,0.7647]
["bitfinex","ETHUSD",1734050689749,2.58672997,3900.2,3899.4,0.08010251]
["bitfinex","ETHUSD",1734050689946,0.02275997,3900.2,3899.5,0.08010251]
["bitfinex","ETHUSD",1734050690196,0.7828,3900.1,3899.6,0.08010251]
["bitfinex","ETHUSD",1734050690341,0.7828,3900.1,3899.3,0.7647]
["bitfinex","ETHUSD",1734050690342,2.61892577,3900.0,3899.7,0.08010251]
["bitfinex","ETHUSD",1734050690540,2.90433258,3899.9,3899.3,0.7647]
["bitfinex","ETHUSD",1734050690795,2.56416,3899.9,3899.4,0.08010609]
["bitfinex","ETHUSD",1734050690972,0.02262683,3899.8,3899.5,0.08010609]
["bitfinex","ETHUSD",1734050691156,0.02262683,3899.8,3899.6,0.08010609]
["bitfinex","ETHUSD",1734050691359,0.02262683,3899.8,3899.7,0.08010609]
["bitfinex","ETHUSD",1734050691744,2.58685683,3899.8,3899.7,0.08010609]
["bitfinex","ETHUSD",1734050691953,2.58685683,3899.8,3899.3,0.7647]
["bitfinex","ETHUSD",1734050692163,2.58685683,3899.8,3899.4,0.08010673]
["bitfinex","ETHUSD",1734050692375,2.58685683,3899.8,3899.5,0.08010673]
["bitfinex","ETHUSD",1734050692584,0.02262683,3899.8,3899.6,0.08010673]
["bitfinex","ETHUSD",1734050692790,0.51554397,3900.0,3899.7,0.08010673]
["bitfinex","ETHUSD",1734050693101,0.02258051,3899.9,3899.3,0.7647]
["bitfinex","ETHUSD",1734050693286,0.02258051,3899.9,3899.4,0.08010592]
["bitfinex","ETHUSD",1734050693495,0.02258051,3899.9,3899.5,0.08010592]
["bitfinex","ETHUSD",1734050693693,0.02258051,3899.9,3899.6,0.08010592]
["bitfinex","ETHUSD",1734050694003,0.02258051,3899.9,3899.3,0.7647]
["bitfinex","ETHUSD",1734050694175,0.02258051,3899.9,3899.4,0.08010598]
["bitfinex","ETHUSD",1734050694393,0.02258051,3899.9,3899.5,0.08010598]
["bitfinex","ETHUSD",1734050694583,0.02258051,3899.9,3899.6,0.08010598]
["bitfinex","ETHUSD",1734050694744,2.5643,3899.7,3899.3,0.7647]
["bitfinex","ETHUSD",1734050694946,2.5643,3899.7,3899.4,0.08010606]
["bitfinex","ETHUSD",1734050695141,2.5643,3899.7,3899.5,0.08010606]
["bitfinex","ETHUSD",1734050695142,0.02258051,3899.6,3899.5,0.08010606]
["bitfinex","ETHUSD",1734050695392,0.02258051,3899.6,3898.4,4.04946648]
["bitfinex","ETHUSD",1734050695393,0.7504,3899.5,3899.1,0.08011111]
["bitfinex","ETHUSD",1734050695701,0.7504,3899.5,3898.7,0.7675]
["bitfinex","ETHUSD",1734050695702,2.59656256,3899.4,3898.7,0.7675]
["bitfinex","ETHUSD",1734050696004,0.02245893,3899.4,3898.8,0.08011898]
["bitfinex","ETHUSD",1734050696164,0.02245893,3899.4,3898.9,0.08011898]
["bitfinex","ETHUSD",1734050696365,0.02245893,3899.4,3899.0,0.08011898]
["bitfinex","ETHUSD",1734050696709,0.02245893,3899.4,3899.1,0.08011898]
["bitfinex","ETHUSD",1734050696859,0.02245893,3899.4,3898.7,0.7675]
["bitfinex","ETHUSD",1734050697056,0.02245893,3899.4,3898.8,0.08011682]
["bitfinex","ETHUSD",1734050697255,0.02245893,3899.4,3898.9,0.08011682]
["bitfinex","ETHUSD",1734050697567,0.02245893,3899.4,3899.1,0.8246]
["bitfinex","ETHUSD",1734050697767,0.51554397,3900.0,3899.2,0.08011682]
["bitfinex","ETHUSD",1734050697998,0.51554397,3900.0,3899.3,0.08011682]
["bitfinex","ETHUSD",1734050698218,0.51554397,3900.0,3899.4,0.08011682]
["bitfinex","ETHUSD",1734050698394,0.1305444,3899.9,3899.5,0.08011682]
["bitfinex","ETHUSD",1734050698709,0.1305444,3899.9,3899.1,0.8246]
["bitfinex","ETHUSD",1734050699019,3.34737,3900.6,3899.4,0.7539]
["bitfinex","ETHUSD",1734050699209,3.34737,3900.6,3899.5,0.331839]
["bitfinex","ETHUSD",1734050699405,3.34737,3900.6,3899.4,0.7539]
["bitfinex","ETHUSD",1734050699594,3.34737,3900.6,3899.5,0.08010111]
["bitfinex","ETHUSD",1734050699908,0.51136523,3900.4,3899.6,0.08010111]
["bitfinex","ETHUSD",1734050700091,0.51136523,3900.4,3899.4,0.7539]
["bitfinex","ETHUSD",1734050700092,0.38587352,3900.3,3899.7,0.08010111]
["bitfinex","ETHUSD",1734050700406,0.38587352,3900.3,3899.8,0.08010111]
["bitfinex","ETHUSD",1734050700583,0.51136523,3900.4,3899.9,0.08010111]
["bitfinex","ETHUSD",1734050700910,0.51136523,3900.4,3900.0,0.08010111]
["bitfinex","ETHUSD",1734050701121,0.51136523,3900.4,3899.4,0.7539]
["bitfinex","ETHUSD",1734050701308,3.63428227,3901.1,3899.6,0.8183]
["bitfinex","ETHUSD",1734050701309,0.7577,3900.9,3899.6,0.8183]
["bitfinex","ETHUSD",1734050701509,1.28188269,3900.9,3900.2,0.8183]
["bitfinex","ETHUSD",1734050701677,1.28188269,3900.9,3900.1,0.08009858]
["bitfinex","ETHUSD",1734050701864,2.56357,3900.8,3900.1,0.08009858]
["bitfinex","ETHUSD",1734050702062,0.63047583,3900.7,3900.1,0.08009858]
["bitfinex","ETHUSD",1734050702307,0.63047583,3900.7,3900.2,0.08009395]
["bitfinex","ETHUSD",1734050702665,0.63047583,3900.7,3900.3,0.08009395]
["bitfinex","ETHUSD",1734050702873,0.63047583,3900.7,3900.1,0.08009858]
["bitfinex","ETHUSD",1734050703075,0.02256303,3900.6,3900.2,0.08009311]
["bitfinex","ETHUSD",1734050703284,0.02256303,3900.6,3900.3,0.08009311]
["bitfinex","ETHUSD",1734050703511,0.02256303,3900.6,3900.4,0.08009311]
["bitfinex","ETHUSD",1734050703685,0.02256303,3900.6,3900.1,0.08009858]
["bitfinex","ETHUSD",1734050703882,0.02256303,3900.6,3900.2,0.08009429]
["bitfinex","ETHUSD",1734050704096,0.02256303,3900.6,3900.3,0.08009429]
["bitfinex","ETHUSD",1734050704414,0.02256303,3900.6,3900.4,0.08009429]
["bitfinex","ETHUSD",1734050704611,3.8774433,3900.9,3900.1,0.08009858]
["bitfinex","ETHUSD",1734050704787,0.65696159,3900.8,3900.1,0.08009858]
["bitfinex","ETHUSD",1734050704987,0.65696159,3900.8,3900.2,0.08009362]
["bitfinex","ETHUSD",1734050705189,0.65696159,3900.8,3900.3,0.08009362]
["bitfinex","ETHUSD",1734050705403,0.65696159,3900.8,3900.1,0.08009858]
["bitfinex","ETHUSD",1734050705404,0.65696159,3900.8,3900.4,0.08009362]
["bitfinex","ETHUSD",1734050705820,0.07968495,3901.4,3901.3,3.38614]
["bitfinex","ETHUSD",1734050706094,0.07968495,3901.4,3901.3,6.21027435]
["bitfinex","ETHUSD",1734050706305,0.07968495,3901.4,3901.3,5.66027435]
["bitfinex","ETHUSD",1734050706592,0.07968495,3901.4,3901.3,0.902992]
["bitfinex","ETHUSD",1734050707390,0.07968495,3901.4,3901.3,3.466232]
["bitfinex","ETHUSD",1734050707699,0.07968495,3901.4,3901.3,4.34261928]
["bitfinex","ETHUSD",1734050708051,0.07968495,3901.4,3901.3,4.26252728]
["bitfinex","ETHUSD",1734050708254,0.07968495,3901.4,3901.3,3.46619739]
["bitfinex","ETHUSD",1734050708481,0.07968495,3901.4,3901.3,4.2624707]
["bitfinex","ETHUSD",1734050708803,0.07968495,3901.4,3901.3,4.25493274]
["bitfinex","ETHUSD",1734050709003,0.07968495,3901.4,3901.3,3.46619711]
["bitfinex","ETHUSD",1734050710587,0.07968495,3901.4,3901.3,4.01619711]
["bitfinex","ETHUSD",1734050711276,0.07968495,3901.4,3901.3,7.01619711]
["bitfinex","ETHUSD",1734050711479,0.07968495,3901.4,3901.3,7.89129394]
["bitfinex","ETHUSD",1734050712589,0.07968495,3901.4,3901.3,7.01619711]
["bitfinex","ETHUSD",1734050712879,0.07968495,3901.4,3901.3,8.06989395]
["bitfinex","ETHUSD",1734050714381,4.95e-06,3901.4,3901.3,8.94402707]
["bitfinex","ETHUSD",1734050714608,4.95e-06,3901.4,3901.3,10.25463664]
["bitfinex","ETHUSD",1734050714792,4.95e-06,3901.4,3901.3,10.25462291]
["bitfinex","ETHUSD",1734050715516,1.25,3901.9,3901.3,8.94401334]
["bitfinex","ETHUSD",1734050715517,0.93749505,3901.9,3901.3,8.94401334]
["bitfinex","ETHUSD",1734050715731,0.00310585,3902.4,3902.3,6.90329]
["bitfinex","ETHUSD",1734050715876,0.00310585,3902.4,3902.3,9.96605684]
["bitfinex","ETHUSD",1734050716706,0.00310585,3902.4,3902.3,1.94416119]
["bitfinex","ETHUSD",1734050716905,0.00310585,3902.4,3902.3,0.7907]
["bitfinex","ETHUSD",1734050717353,0.00416074,3903.0,3902.3,0.7907]
["bitfinex","ETHUSD",1734050717354,7.4e-07,3903.0,3902.9,5.56219]
["bitfinex","ETHUSD",1734050717639,0.1611328,3903.6,3903.5,4.3407]
["bitfinex","ETHUSD",1734050717838,0.1611328,3903.6,3903.5,5.11097363]
["bitfinex","ETHUSD",1734050718007,0.1611328,3903.6,3903.5,5.03095]
["bitfinex","ETHUSD",1734050718213,0.1611328,3903.6,3903.5,5.11094864]
["bitfinex","ETHUSD",1734050718410,0.1611328,3903.6,3903.5,2.11095474]
["bitfinex","ETHUSD",1734050718611,0.1611328,3903.6,3903.5,1.3407]
["bitfinex","ETHUSD",1734050719143,0.1611328,3903.6,3903.5,1.42070402]
["bitfinex","ETHUSD",1734050719345,0.1611328,3903.6,3903.5,4.42070402]
["bitfinex","ETHUSD",1734050719748,0.1611328,3903.6,3903.5,1.3407]
["bitfinex","ETHUSD",1734050723423,0.1611328,3903.6,3903.5,4.3407]
["bitfinex","ETHUSD",1734050723654,0.1611328,3903.6,3903.5,5.11351401]
["bitfinex","ETHUSD",1734050723833,0.1611328,3903.6,3903.5,5.13912671]
["bitfinex","ETHUSD",1734050724405,0.05888336,3903.6,3903.5,5.11351401]
["bitfinex","ETHUSD",1734050724624,0.03215375,3903.6,3903.5,5.11350962]
["bitfinex","ETHUSD",1734050725071,0.03215375,3903.6,3903.5,5.1391205]
["bitfinex","ETHUSD",1734050725573,0.03215375,3903.6,3903.5,5.13912045]
["bitfinex","ETHUSD",1734050726030,0.03215375,3903.6,3903.5,5.11350957]
["bitfinex","ETHUSD",1734050726420,0.03215375,3903.6,3903.5,1.56350957]
["bitfinex","ETHUSD",1734050726652,0.03215375,3903.6,3903.5,0.7907]
["bitfinex","ETHUSD",1734050727738,0.03215375,3903.6,3903.5,1.3407]
["bitfinex","ETHUSD",1734050728324,0.03215375,3903.6,3903.5,4.3407]
["bitfinex","ETHUSD",1734050729333,0.03215375,3903.6,3903.5,4.42070809]
["bitfinex","ETHUSD",1734050729541,0.03215375,3903.6,3903.5,1.42070809]
["bitfinex","ETHUSD",1734050730841,1.01873406,3904.5,3903.5,1.42070809]
["bitfinex","ETHUSD",1734050731047,1.01873406,3904.5,3903.6,0.08000672]
["bitfinex","ETHUSD",1734050731355,1.01873406,3904.5,3903.5,2.03896281]
["bitfinex","ETHUSD",1734050731924,2.56121,3904.4,3903.5,1.3407]
["bitfinex","ETHUSD",1734050732348,0.96873406,3904.5,3903.6,0.55]
["bitfinex","ETHUSD",1734050732751,3.52990406,3904.5,3903.6,0.55]
["bitfinex","ETHUSD",1734050733245,2.5615,3904.0,3903.1,0.7586]
["bitfinex","ETHUSD",1734050733576,2.59359133,3903.9,3903.2,0.0800175]
["bitfinex","ETHUSD",1734050733723,2.59359133,3903.9,3902.8,1.014832]
["bitfinex","ETHUSD",1734050733724,0.8084,3903.8,3902.8,1.014832]
["bitfinex","ETHUSD",1734050733926,0.8084,3903.8,3902.9,0.08002153]
["bitfinex","ETHUSD",1734050734171,0.8084,3903.8,3903.0,0.08002153]
["bitfinex","ETHUSD",1734050734469,2.56168,3903.7,3902.8,0.7586]
["bitfinex","ETHUSD",1734050734674,2.56168,3903.7,3902.9,0.0800283]
["bitfinex","ETHUSD",1734050734966,0.8084,3903.8,3903.0,0.0800283]
["bitfinex","ETHUSD",1734050735166,0.8084,3903.8,3902.8,0.7586]
["bitfinex","ETHUSD",1734050735325,0.8084,3903.8,3903.0,0.55]
["bitfinex","ETHUSD",1734050735531,0.8084,3903.8,3902.9,0.71212081]
["bitfinex","ETHUSD",1734050735532,0.8084,3903.8,3903.2,0.55]
["bitfinex","ETHUSD",1734050736053,0.8084,3903.8,3903.0,0.55]
["bitfinex","ETHUSD",1734050736259,0.8084,3903.8,3903.2,0.55]
["bitfinex","ETHUSD",1734050736586,0.8084,3903.8,3903.3,0.08002561]
["bitfinex","ETHUSD",1734050736767,2.56167,3903.7,3903.0,0.55]
["bitfinex","ETHUSD",1734050736978,2.45930565,3904.3,3903.2,0.55]
["bitfinex","ETHUSD",1734050737126,0.96873406,3904.5,3903.2,3.11199]
["bitfinex","ETHUSD",1734050737329,0.96873406,3904.5,3903.4,0.55]
["bitfinex","ETHUSD",1734050737640,3.52988406,3904.5,3903.6,0.55]
["bitfinex","ETHUSD",1734050737830,3.52988406,3904.5,3903.8,0.55]
["bitfinex","ETHUSD",1734050738086,5.02062565,3904.3,3903.0,2.56207]
["bitfinex","ETHUSD",1734050738286,5.02062565,3904.3,3903.5,0.55]
["bitfinex","ETHUSD",1734050738445,5.02062565,3904.3,3903.7,0.55]
["bitfinex","ETHUSD",1734050738645,5.02062565,3904.3,3903.5,0.55]
["bitfinex","ETHUSD",1734050738942,5.02062565,3904.3,3903.7,0.55]
["bitfinex","ETHUSD",1734050739149,5.02062565,3904.3,3903.8,0.0800172]
["bitfinex","ETHUSD",1734050739343,5.02062565,3904.3,3903.2,0.338987]
["bitfinex","ETHUSD",1734050739344,4.97062565,3904.3,3903.3,0.55]
["bitfinex","ETHUSD",1734050739571,4.97062565,3904.3,3903.5,0.55]
["bitfinex","ETHUSD",1734050739756,4.97062565,3904.3,3903.7,0.55]
["bitfinex","ETHUSD",1734050739976,4.97062565,3904.3,3903.6,0.08001655]
["bitfinex","ETHUSD",1734050739977,4.97062565,3904.3,3903.8,0.08001655]
["bitfinex","ETHUSD",1734050740279,4.97062565,3904.3,3903.3,1.2778837]
["bitfinex","ETHUSD",1734050740570,4.97062565,3904.3,3903.5,0.55]
["bitfinex","ETHUSD",1734050740740,4.97062565,3904.3,3903.4,0.88069009]
["bitfinex","ETHUSD",1734050740741,4.97062565,3904.3,3903.6,0.08001802]
["bitfinex","ETHUSD",1734050740926,4.97062565,3904.3,3903.7,0.63001802]
["bitfinex","ETHUSD",1734050741127,4.97062565,3904.3,3903.8,0.08001802]
["bitfinex","ETHUSD",1734050741329,4.97062565,3904.3,3903.9,0.08001802]
["bitfinex","ETHUSD",1734050741574,2.40930565,3904.3,3904.0,0.08001802]
["bitfinex","ETHUSD",1734050741780,2.40930565,3904.3,3904.1,0.08001802]
["bitfinex","ETHUSD",1734050742002,2.40930565,3904.3,3903.4,0.55]
["bitfinex","ETHUSD",1734050742130,0.96873406,3904.5,3903.8,3.55]
["bitfinex","ETHUSD",1734050742333,0.96873406,3904.5,3903.9,0.08001149]
["bitfinex","ETHUSD",1734050742574,0.96873406,3904.5,3904.0,0.08001149]
["bitfinex","ETHUSD",1734050742800,0.96873406,3904.5,3904.1,1.42291149]
["bitfinex","ETHUSD",1734050743073,0.96873406,3904.5,3904.3,0.55]
["bitfinex","ETHUSD",1734050743282,0.96873406,3904.5,3904.4,0.63001149]
["bitfinex","ETHUSD",1734050743504,0.96873406,3904.5,3904.4,6.98412149]
["bitfinex","ETHUSD",1734050743705,0.96873406,3904.5,3904.4,4.42291149]
["bitfinex","ETHUSD",1734050744275,0.96873406,3904.5,3904.4,4.3429]
["bitfinex","ETHUSD",1734050744465,0.96873406,3904.5,3904.4,5.1133098]
["bitfinex","ETHUSD",1734050744762,0.96873406,3904.5,3904.4,2.1133098]
["bitfinex","ETHUSD",1734050745006,0.96873406,3904.5,3904.4,0.6299928]
["bitfinex","ETHUSD",1734050746209,0.96565044,3904.5,3904.4,0.6299928]
["bitfinex","ETHUSD",1734050746878,3.52679044,3904.5,3904.4,0.0799928]
["bitfinex","ETHUSD",1734050747627,3.52679044,3904.5,3903.3,0.7519]
["bitfinex","ETHUSD",1734050747628,2.56131,3904.3,3903.3,0.7519]
["bitfinex","ETHUSD",1734050747826,2.56131,3904.3,3903.3,1.083293]
["bitfinex","ETHUSD",1734050748627,2.56131,3904.3,3903.4,0.55]
["bitfinex","ETHUSD",1734050749429,0.8251,3904.2,3903.4,0.55]
["bitfinex","ETHUSD",1734050749627,0.96565044,3904.5,3903.4,3.55]
["bitfinex","ETHUSD",1734050749833,2.56121,3904.4,3903.4,1.0133293]
["bitfinex","ETHUSD",1734050750033,2.56121,3904.4,3903.4,0.55]
["bitfinex","ETHUSD",1734050750331,2.56121,3904.4,3903.4,3.55]
["bitfinex","ETHUSD",1734050751286,0.96565044,3904.5,3903.4,3.55]
["bitfinex","ETHUSD",1734050751833,3.52682044,3904.5,3903.4,3.55]
["bitfinex","ETHUSD",1734050753855,3.52682044,3904.5,3903.6,0.55]
["bitfinex","ETHUSD",1734050754591,2.56121,3904.4,3903.5,3.55]
["bitfinex","ETHUSD",1734050755120,2.56121,3904.4,3903.5,0.55]
["bitfinex","ETHUSD",1734050756341,3.52679044,3904.5,3903.5,3.55]
["bitfinex","ETHUSD",1734050756511,0.96565044,3904.5,3903.5,3.55]
["bitfinex","ETHUSD",1734050757699,0.96565044,3904.5,3903.5,3.0]
["bitfinex","ETHUSD",1734050757914,0.96565044,3904.5,3903.6,3.1117]
["bitfinex","ETHUSD",1734050758109,0.96565044,3904.5,3903.9,2.56151]
["bitfinex","ETHUSD",1734050758385,0.96565044,3904.5,3904.0,0.7933]
["bitfinex","ETHUSD",1734050759345,0.96565044,3904.5,3904.1,2.56137]
["bitfinex","ETHUSD",1734050759639,0.96565044,3904.5,3904.2,0.87387732]
["bitfinex","ETHUSD",1734050759837,0.96565044,3904.5,3904.2,1.40287862]
["bitfinex","ETHUSD",1734050760140,0.96565044,3904.5,3904.2,0.5290013]
["bitfinex","ETHUSD",1734050760355,0.96565044,3904.5,3904.4,3.11121]
["bitfinex","ETHUSD",1734050760503,0.96565044,3904.5,3904.4,5.29645523]
["bitfinex","ETHUSD",1734050760943,0.96565044,3904.5,3904.4,5.29630938]
["bitfinex","ETHUSD",1734050761144,0.96565044,3904.5,3904.4,6.05998701]
["bitfinex","ETHUSD",1734050762653,0.96565044,3904.5,3904.4,3.49877701]
["bitfinex","ETHUSD",1734050762856,0.96565044,3904.5,3904.4,2.94877701]
["bitfinex","ETHUSD",1734050763152,0.96565044,3904.5,3904.4,2.94998166]
["bitfinex","ETHUSD",1734050763557,0.96565044,3904.5,3904.3,0.75]
["bitfinex","ETHUSD",1734050763558,0.96565044,3904.5,3904.2,0.5290013]
["bitfinex","ETHUSD",1734050763857,0.96565044,3904.5,3903.8,4.06146563]
["bitfinex","ETHUSD",1734050764010,0.96565044,3904.5,3903.9,2.18694248]
["bitfinex","ETHUSD",1734050764326,0.96565044,3904.5,3904.0,0.87477699]
["bitfinex","ETHUSD",1734050764533,0.96565044,3904.5,3903.7,4.06146563]
["bitfinex","ETHUSD",1734050764733,0.96565044,3904.5,3903.8,3.16332172]
["bitfinex","ETHUSD",1734050765056,0.96565044,3904.5,3903.9,2.18702516]
["bitfinex","ETHUSD",1734050765235,0.96565044,3904.5,3903.8,0.97629656]
["bitfinex","ETHUSD",1734050765236,1.72185044,3904.5,3903.8,0.97629656]
["bitfinex","ETHUSD",1734050765556,1.72185044,3904.5,3903.9,0.87487877]
["bitfinex","ETHUSD",1734050765712,1.72185044,3904.5,3903.7,3.0]
["bitfinex","ETHUSD",1734050765951,1.72185044,3904.5,3903.5,0.73752156]
["bitfinex","ETHUSD",1734050765952,2.5613,3904.3,3903.5,0.73752156]
["bitfinex","ETHUSD",1734050766156,2.5613,3904.3,3903.6,2.18738703]
["bitfinex","ETHUSD",1734050766394,1.72185044,3904.5,3903.4,1.06146563]
["bitfinex","ETHUSD",1734050766555,1.72185044,3904.5,3903.2,2.37529845]
["bitfinex","ETHUSD",1734050766556,2.56143,3904.1,3903.5,0.87507577]
["bitfinex","ETHUSD",1734050766751,0.03202113,3904.0,3903.2,1.84456563]
["bitfinex","ETHUSD",1734050766956,0.03202113,3904.0,3903.3,2.18779858]
["bitfinex","ETHUSD",1734050767193,0.03202113,3904.0,3903.4,2.18779858]
["bitfinex","ETHUSD",1734050767398,0.03202113,3904.0,3903.2,2.65648248]
["bitfinex","ETHUSD",1734050767399,0.03202113,3904.0,3903.5,0.87513646]
["bitfinex","ETHUSD",1734050767695,0.03202113,3904.0,3903.2,2.65648248]
["bitfinex","ETHUSD",1734050767991,2.56146,3904.1,3903.3,5.18781768]
["bitfinex","ETHUSD",1734050768195,2.45930565,3904.2,3903.4,2.18781768]
["bitfinex","ETHUSD",1734050768196,2.45930565,3903.8,3903.4,2.18781768]
["bitfinex","ETHUSD",1734050768401,0.8057,3903.6,3902.9,1.06146563]
["bitfinex","ETHUSD",1734050768606,0.8057,3903.6,3903.0,2.18876857]
["bitfinex","ETHUSD",1734050768791,0.8057,3903.6,3903.1,0.87550743]
["bitfinex","ETHUSD",1734050769312,0.8057,3903.6,3902.9,3.25022211]
["bitfinex","ETHUSD",1734050769468,2.56187,3903.4,3903.0,0.87559608]
["bitfinex","ETHUSD",1734050769806,2.56187,3903.4,3902.7,1.06146563]
["bitfinex","ETHUSD",1734050770112,2.56187,3903.4,3902.8,1.31343105]
["bitfinex","ETHUSD",1734050770408,3.36744,3903.6,3902.9,2.18885237]
["bitfinex","ETHUSD",1734050770592,3.36744,3903.6,3902.7,0.26536641]
["bitfinex","ETHUSD",1734050770794,0.8057,3903.6,3902.8,2.18902542]
["bitfinex","ETHUSD",1734050771108,0.8057,3903.6,3902.5,1.06146563]
["bitfinex","ETHUSD",1734050771405,0.8162,3903.0,3902.3,1.84296563]
["bitfinex","ETHUSD",1734050771577,0.8162,3903.0,3902.4,2.18922515]
["bitfinex","ETHUSD",1734050772970,0.8162,3903.0,3902.1,1.06146563]
["bitfinex","ETHUSD",1734050772971,3.27550565,3903.0,3902.1,1.06146563]
["bitfinex","ETHUSD",1734050773171,0.7983,3902.3,3901.9,1.06146563]
["bitfinex","ETHUSD",1734050773373,0.7983,3902.3,3901.5,1.06146563]
["bitfinex","ETHUSD",1734050773374,2.45930565,3902.2,3901.5,1.06146563]
["bitfinex","ETHUSD",1734050773597,0.03203614,3902.1,3901.2,1.06146563]
["bitfinex","ETHUSD",1734050773802,0.03203614,3902.1,3901.3,0.87617375]
["bitfinex","ETHUSD",1734050773998,0.03203614,3902.1,3900.9,2.41519845]
["bitfinex","ETHUSD",1734050773999,2.45930565,3901.8,3900.9,1.88446563]
["bitfinex","ETHUSD",1734050774295,2.56325,3901.3,3900.6,0.823]
["bitfinex","ETHUSD",1734050774496,2.56333,3901.2,3900.6,1.17066641]
["bitfinex","ETHUSD",1734050774711,2.56333,3901.2,3900.3,0.823]
["bitfinex","ETHUSD",1734050774926,2.56333,3901.2,3900.4,2.1897367]
["bitfinex","ETHUSD",1734050775140,2.56333,3901.2,3900.5,0.40742023]
["bitfinex","ETHUSD",1734050775341,2.56333,3901.2,3900.3,0.823]
["bitfinex","ETHUSD",1734050775342,2.56324,3901.3,3900.3,0.823]
["bitfinex","ETHUSD",1734050775637,2.56344,3901.0,3900.3,0.823]
["bitfinex","ETHUSD",1734050776526,2.56333,3901.2,3900.3,0.823]
["bitfinex","ETHUSD",1734050776730,0.58527104,3901.3,3900.3,0.823]
["bitfinex","ETHUSD",1734050776731,2.5634,3901.1,3900.3,0.823]
["bitfinex","ETHUSD",1734050777039,2.56345,3901.0,3900.3,0.823]
["bitfinex","ETHUSD",1734050777262,2.56345,3901.0,3899.8,0.7685]
["bitfinex","ETHUSD",1734050777428,0.75,3900.8,3899.8,0.7685]
["bitfinex","ETHUSD",1734050777626,0.75,3901.2,3900.0,2.56407]
["bitfinex","ETHUSD",1734050777797,1.25371083,3901.6,3900.1,0.81473778]
["bitfinex","ETHUSD",1734050777999,2.56332,3901.2,3900.2,0.13647378]
["bitfinex","ETHUSD",1734050778498,2.5634,3901.1,3900.2,0.13647378]
["bitfinex","ETHUSD",1734050778695,4.09468156,3901.6,3900.1,0.7891]
["bitfinex","ETHUSD",1734050778902,2.45930565,3901.2,3900.1,0.7891]
["bitfinex","ETHUSD",1734050779599,2.56366,3900.7,3900.1,0.7891]
["bitfinex","ETHUSD",1734050780001,2.56371,3900.6,3900.1,0.7891]
["bitfinex","ETHUSD",1734050780751,2.45930565,3900.4,3899.5,0.759]
["bitfinex","ETHUSD",1734050780903,5.02316565,3900.4,3899.5,0.759]
["bitfinex","ETHUSD",1734050781115,2.56408,3900.1,3899.5,0.759]
["bitfinex","ETHUSD",1734050781302,5.02317565,3900.4,3899.5,0.759]
["bitfinex","ETHUSD",1734050781633,2.5639,3900.3,3899.5,0.759]
["bitfinex","ETHUSD",1734050783326,2.45930565,3900.4,3899.5,0.759]
["bitfinex","ETHUSD",1734050783520,2.45930565,3900.4,3899.6,0.3759]
["bitfinex","ETHUSD",1734050784142,5.02314565,3900.4,3899.6,0.3759]
["bitfinex","ETHUSD",1734050784457,5.02314565,3900.4,3899.2,0.7749]
["bitfinex","ETHUSD",1734050784458,0.7625,3900.2,3899.2,0.7749]
["bitfinex","ETHUSD",1734050784813,2.56403,3900.1,3899.2,0.7749]
["bitfinex","ETHUSD",1734050785576,0.7625,3900.2,3899.2,0.7749]
["bitfinex","ETHUSD",1734050785748,2.45930565,3900.4,3899.4,3.0]
["bitfinex","ETHUSD",1734050785945,2.45930565,3900.4,3899.5,0.754]
["bitfinex","ETHUSD",1734050786661,2.45930565,3900.8,3899.6,0.55]
["bitfinex","ETHUSD",1734050786969,0.38166508,3901.6,3899.6,0.55]
["bitfinex","ETHUSD",1734050786970,3.80650064,3901.2,3899.8,0.7759]
["bitfinex","ETHUSD",1734050787146,2.45930565,3902.4,3900.1,0.7759]
["bitfinex","ETHUSD",1734050787147,5.80866565,3901.6,3900.1,0.7759]
["bitfinex","ETHUSD",1734050787316,3.24560565,3901.6,3900.3,0.7759]
["bitfinex","ETHUSD",1734050787516,2.56313,3901.5,3900.4,0.55]
["bitfinex","ETHUSD",1734050788146,0.7863,3901.6,3900.3,0.7759]
["bitfinex","ETHUSD",1734050788351,2.56333,3901.2,3900.3,1.409899]
["bitfinex","ETHUSD",1734050788940,3.24560565,3901.6,3900.3,1.409899]
["bitfinex","ETHUSD",1734050789145,2.56318,3901.4,3900.3,1.409899]
["bitfinex","ETHUSD",1734050789347,3.24560565,3901.6,3900.3,0.7759]
["bitfinex","ETHUSD",1734050789518,2.56313,3901.5,3900.3,3.33979]
["bitfinex","ETHUSD",1734050790443,2.56298,3901.7,3900.4,3.11381]
["bitfinex","ETHUSD",1734050790647,2.96888982,3902.0,3900.7,2.56361]
["bitfinex","ETHUSD",1734050790648,5.02209565,3902.0,3900.7,2.56361]
["bitfinex","ETHUSD",1734050790819,2.56274,3902.1,3900.9,0.806]
["bitfinex","ETHUSD",1734050791166,0.03204002,3902.1,3900.9,0.806]
["bitfinex","ETHUSD",1734050791464,2.56295,3901.8,3900.9,0.806]
["bitfinex","ETHUSD",1734050791775,0.03204002,3902.1,3900.4,0.55]
["bitfinex","ETHUSD",1734050791776,0.7687,3901.5,3900.4,0.55]
["bitfinex","ETHUSD",1734050792119,0.7687,3901.9,3900.4,0.55]
["bitfinex","ETHUSD",1734050792378,3.33157,3901.9,3900.7,2.56363]
["bitfinex","ETHUSD",1734050792536,2.56293,3901.8,3900.6,2.56369]
["bitfinex","ETHUSD",1734050793248,3.33161,3901.9,3900.7,3.89722]
["bitfinex","ETHUSD",1734050793580,3.33161,3901.9,3900.8,0.403282]
["bitfinex","ETHUSD",1734050793762,0.03204121,3901.8,3900.8,0.403282]
["bitfinex","ETHUSD",1734050793917,0.03204121,3901.8,3900.7,0.7836]
["bitfinex","ETHUSD",1734050794116,2.56298,3901.7,3900.7,0.7836]
["bitfinex","ETHUSD",1734050794359,2.45930565,3902.0,3900.3,0.7803]
["bitfinex","ETHUSD",1734050794360,0.7571,3901.6,3900.3,0.7803]
["bitfinex","ETHUSD",1734050794517,2.56339,3901.1,3900.3,0.7803]
["bitfinex","ETHUSD",1734050794723,0.50307339,3902.2,3899.9,0.7803]
["bitfinex","ETHUSD",1734050794724,2.56364,3900.7,3899.9,0.7803]
["bitfinex","ETHUSD",1734050794923,2.56366,3900.7,3899.9,0.7803]
["bitfinex","ETHUSD",1734050795323,0.03205015,3900.7,3899.9,0.7803]
["bitfinex","ETHUSD",1734050795519,2.56377,3900.5,3899.9,0.7803]
["bitfinex","ETHUSD",1734050795719,0.7571,3900.9,3899.9,0.7803]
["bitfinex","ETHUSD",1734050795957,2.56365,3900.7,3899.9,0.7803]
["bitfinex","ETHUSD",1734050796412,2.56365,3900.7,3899.6,3.0]
["bitfinex","ETHUSD",1734050796413,2.45930565,3900.0,3898.8,0.7589]
["bitfinex","ETHUSD",1734050796573,0.03205343,3899.9,3898.8,0.7589]
["bitfinex","ETHUSD",1734050796776,0.03205438,3899.9,3898.9,0.332381]
["bitfinex","ETHUSD",1734050797012,2.56417,3899.9,3898.9,0.332381]
["bitfinex","ETHUSD",1734050797223,0.332075,3900.7,3899.0,3.32364]
["bitfinex","ETHUSD",1734050797224,2.56405,3900.1,3899.0,3.32364]
["bitfinex","ETHUSD",1734050797422,2.5639,3900.3,3899.0,3.32364]
["bitfinex","ETHUSD",1734050797630,2.5639,3900.3,3899.1,0.3656021]
["bitfinex","ETHUSD",1734050797922,2.5639,3900.3,3899.1,3.3656021]
["bitfinex","ETHUSD",1734050798289,2.56398,3900.2,3899.1,3.3656021]
["bitfinex","ETHUSD",1734050800654,2.56412,3900.0,3899.1,0.3656021]
["bitfinex","ETHUSD",1734050800947,0.50838942,3900.4,3899.0,0.7589]
["bitfinex","ETHUSD",1734050800948,2.59597448,3900.3,3899.0,0.7589]
["bitfinex","ETHUSD",1734050801158,2.96769507,3900.4,3899.0,0.7589]
["bitfinex","ETHUSD",1734050802018,2.96769507,3900.4,3899.0,3.7589]
["bitfinex","ETHUSD",1734050802347,2.56417,3899.9,3899.0,3.7589]
["bitfinex","ETHUSD",1734050802551,2.96769507,3900.4,3899.0,0.7589]
["bitfinex","ETHUSD",1734050802552,2.56413,3900.0,3899.0,0.7589]
["bitfinex","ETHUSD",1734050803911,2.56425,3899.8,3899.0,0.7589]
["bitfinex","ETHUSD",1734050804252,2.56445,3899.5,3899.0,0.7589]
["bitfinex","ETHUSD",1734050804636,0.03205821,3899.4,3899.0,0.7589]
["bitfinex","ETHUSD",1734050806009,0.25965082,3899.4,3898.4,0.8003]
["bitfinex","ETHUSD",1734050806363,2.56464,3899.2,3898.4,0.8003]
["bitfinex","ETHUSD",1734050806539,2.56472,3899.1,3898.4,0.8003]
["bitfinex","ETHUSD",1734050806861,2.80157047,3899.6,3898.4,0.8003]
["bitfinex","ETHUSD",1734050807007,0.50195197,3899.5,3898.4,3.8003]
["bitfinex","ETHUSD",1734050807212,2.56451,3899.4,3898.4,1.436849]
["bitfinex","ETHUSD",1734050807821,0.8263,3899.9,3898.5,0.8212]
["bitfinex","ETHUSD",1734050808071,0.8263,3899.9,3898.6,0.02564695]
["bitfinex","ETHUSD",1734050808234,0.8263,3899.9,3898.7,0.8212]
["bitfinex","ETHUSD",1734050808440,0.52543211,3899.7,3898.7,0.8212]
["bitfinex","ETHUSD",1734050808645,0.52543211,3899.7,3898.8,0.13712]
["bitfinex","ETHUSD",1734050809728,2.59645857,3899.6,3898.8,0.13712]
["bitfinex","ETHUSD",1734050809929,2.56444,3899.5,3898.7,0.8212]
["bitfinex","ETHUSD",1734050810272,2.5645,3899.4,3898.7,0.8212]
["bitfinex","ETHUSD",1734050810474,2.5646,3899.3,3898.7,0.8212]
["bitfinex","ETHUSD",1734050810682,2.56462,3899.2,3898.7,0.8212]
["bitfinex","ETHUSD",1734050812173,2.5645,3899.4,3898.7,0.8212]
["bitfinex","ETHUSD",1734050812889,0.55811399,3899.5,3898.7,0.8212]
["bitfinex","ETHUSD",1734050813045,0.52543211,3899.7,3898.7,0.8212]
["bitfinex","ETHUSD",1734050813445,3.08973211,3899.7,3898.7,0.8212]
["bitfinex","ETHUSD",1734050813640,0.52543211,3899.7,3898.7,0.8212]
["bitfinex","ETHUSD",1734050813845,2.56438,3899.6,3898.7,0.8212]
["bitfinex","ETHUSD",1734050814976,0.52543211,3899.7,3898.7,0.8212]
["bitfinex","ETHUSD",1734050815177,0.52543211,3899.7,3898.7,3.76827]
["bitfinex","ETHUSD",1734050815478,0.52543211,3899.7,3898.7,3.38615]
["bitfinex","ETHUSD",1734050816952,3.34358,3900.2,3899.0,0.7827]
["bitfinex","ETHUSD",1734050817358,2.56406,3900.1,3899.0,0.7827]
["bitfinex","ETHUSD",1734050817683,3.08273613,3900.1,3899.0,0.7827]
["bitfinex","ETHUSD",1734050818083,2.56406,3900.1,3899.0,0.7827]
["bitfinex","ETHUSD",1734050818594,0.50698592,3900.4,3898.8,0.797]
["bitfinex","ETHUSD",1734050818795,0.50698592,3900.4,3899.5,0.797]
["bitfinex","ETHUSD",1734050819300,0.03205206,3900.3,3899.5,0.797]
["bitfinex","ETHUSD",1734050819650,0.34233321,3900.3,3899.5,0.797]
["bitfinex","ETHUSD",1734050819954,0.03205552,3900.2,3899.2,0.797]
["bitfinex","ETHUSD",1734050820266,2.45930565,3900.0,3899.2,0.797]
["bitfinex","ETHUSD",1734050820453,2.45930565,3899.6,3898.7,0.797]
["bitfinex","ETHUSD",1734050820967,0.03205946,3899.9,3898.7,0.797]
["bitfinex","ETHUSD",1734050820968,2.5643,3899.7,3898.7,0.797]
["bitfinex","ETHUSD",1734050821291,5.02344565,3900.0,3898.7,0.797]
["bitfinex","ETHUSD",1734050821292,2.56444,3899.5,3898.7,0.797]
["bitfinex","ETHUSD",1734050821480,5.02344565,3900.0,3898.7,0.797]
["bitfinex","ETHUSD",1734050821481,2.56449,3899.4,3898.7,0.797]
["bitfinex","ETHUSD",1734050821647,2.56423,3899.8,3898.7,0.797]
["bitfinex","ETHUSD",1734050821852,3.392,3899.4,3898.7,0.797]
["bitfinex","ETHUSD",1734050822462,0.8275,3899.4,3898.7,0.797]
["bitfinex","ETHUSD",1734050822661,0.8275,3899.4,3898.4,0.2504]
["bitfinex","ETHUSD",1734050822662,2.56489,3898.8,3898.4,0.2504]
["bitfinex","ETHUSD",1734050822861,0.03206613,3898.7,3898.4,0.2504]
["bitfinex","ETHUSD",1734050823068,2.56505,3898.6,3898.4,0.2504]
["bitfinex","ETHUSD",1734050823504,2.45930565,3898.8,3898.4,0.2504]
["bitfinex","ETHUSD",1734050824025,2.56503,3898.6,3898.4,0.2504]
["bitfinex","ETHUSD",1734050824300,2.45930565,3898.8,3898.4,0.2504]
["bitfinex","ETHUSD",1734050824598,0.8025,3898.7,3898.4,0.2504]
["bitfinex","ETHUSD",1734050824894,2.56508,3898.5,3898.4,0.2504]
["bitfinex","ETHUSD",1734050826379,3.3935532,3898.5,3897.1,0.7545]
["bitfinex","ETHUSD",1734050826580,2.56575,3897.5,3897.1,0.7545]
["bitfinex","ETHUSD",1734050826778,3.3693,3897.8,3897.1,0.7545]
["bitfinex","ETHUSD",1734050827022,2.5657,3897.6,3896.2,3.89382051]
["bitfinex","ETHUSD",1734050827826,2.5657,3897.6,3896.4,0.55]
["bitfinex","ETHUSD",1734050828144,1.67517667,3897.8,3896.4,0.55]
["bitfinex","ETHUSD",1734050828283,2.56581,3897.4,3896.3,0.55]
["bitfinex","ETHUSD",1734050828623,0.03207839,3897.3,3896.2,0.8244]
["bitfinex","ETHUSD",1734050828829,2.56601,3897.1,3896.2,0.8244]
["bitfinex","ETHUSD",1734050829037,0.03208072,3897.0,3896.2,0.8244]
["bitfinex","ETHUSD",1734050829526,2.56601,3897.1,3896.2,0.8244]
["bitfinex","ETHUSD",1734050829944,0.03208072,3897.4,3896.2,0.8244]
["bitfinex","ETHUSD",1734050830161,2.49138636,3897.5,3896.2,0.8244]
["bitfinex","ETHUSD",1734050830604,2.56589,3897.3,3896.2,0.8244]
["bitfinex","ETHUSD",1734050830804,2.5980207,3897.2,3896.2,0.8244]
["bitfinex","ETHUSD",1734050831284,5.05719635,3897.5,3896.2,0.8244]
["bitfinex","ETHUSD",1734050831409,0.29698697,3897.4,3896.2,3.39099]
["bitfinex","ETHUSD",1734050831601,2.86281697,3897.4,3896.2,3.39099]
["bitfinex","ETHUSD",1734050831806,2.86281697,3897.4,3896.2,0.8244]
["bitfinex","ETHUSD",1734050832002,3.15236674,3897.3,3896.2,0.8244]
["bitfinex","ETHUSD",1734050832311,3.18444743,3897.3,3896.2,0.8244]
["bitfinex","ETHUSD",1734050833153,3.15236674,3897.3,3896.2,0.8244]
["bitfinex","ETHUSD",1734050834646,0.58647674,3897.3,3896.2,0.8244]
["bitfinex","ETHUSD",1734050834848,0.58647674,3897.3,3896.2,3.39099]
["bitfinex","ETHUSD",1734050835162,5.05713629,3897.5,3896.2,3.39099]
["bitfinex","ETHUSD",1734050835163,0.5643613,3897.2,3896.2,3.39099]
["bitfinex","ETHUSD",1734050835394,0.5643613,3897.2,3895.7,3.0]
["bitfinex","ETHUSD",1734050835395,3.35276,3898.1,3896.9,0.8117]
["bitfinex","ETHUSD",1734050835539,0.7874,3898.1,3897.0,2.56607]
["bitfinex","ETHUSD",1734050835739,2.56529,3898.2,3897.0,2.56607]
["bitfinex","ETHUSD",1734050835988,2.56535,3898.1,3896.9,0.8117]
["bitfinex","ETHUSD",1734050836556,2.56548,3897.9,3896.9,0.8117]
["bitfinex","ETHUSD",1734050836898,2.56562,3897.7,3896.9,0.8117]
["bitfinex","ETHUSD",1734050838067,2.56556,3897.8,3896.9,0.8117]
["bitfinex","ETHUSD",1734050839376,2.56563,3897.7,3896.9,0.8117]
["bitfinex","ETHUSD",1734050839579,2.56567,3897.7,3896.9,0.8117]
["bitfinex","ETHUSD",1734050839817,0.0039527,3897.3,3896.9,0.8117]
["bitfinex","ETHUSD",1734050840521,0.0039527,3897.3,3896.1,0.55]
["bitfinex","ETHUSD",1734050840702,0.0039527,3897.3,3896.5,0.8328]
["bitfinex","ETHUSD",1734050841414,2.56605,3897.1,3896.5,0.8328]
["bitfinex","ETHUSD",1734050841615,0.0039527,3897.3,3896.5,0.8328]
["bitfinex","ETHUSD",1734050841616,0.03603296,3897.3,3896.5,0.8328]
["bitfinex","ETHUSD",1734050841785,0.39331185,3897.3,3896.5,0.8328]
["bitfinex","ETHUSD",1734050842977,0.0039527,3897.3,3896.5,0.8328]
["bitfinex","ETHUSD",1734050843170,0.0039527,3897.3,3896.7,3.39906]
["bitfinex","ETHUSD",1734050843385,0.0039527,3897.3,3896.7,0.8328]
["bitfinex","ETHUSD",1734050845145,2.56598,3897.2,3896.7,0.8328]
["bitfinex","ETHUSD",1734050845423,0.0039527,3897.3,3896.7,0.8328]
["bitfinex","ETHUSD",1734050845424,0.25699327,3897.1,3896.7,0.8328]
["bitfinex","ETHUSD",1734050845613,0.0039527,3897.3,3896.4,0.8104]
["bitfinex","ETHUSD",1734050845614,2.56594,3897.2,3896.4,0.8104]
["bitfinex","ETHUSD",1734050845807,2.56605,3897.1,3896.4,0.8104]
["bitfinex","ETHUSD",1734050846010,0.0039527,3897.3,3896.4,0.8104]
["bitfinex","ETHUSD",1734050846212,0.0039527,3897.3,3896.6,2.56633]
["bitfinex","ETHUSD",1734050846410,0.0039527,3897.3,3896.7,0.7652]
["bitfinex","ETHUSD",1734050846609,0.0039527,3897.3,3896.8,0.7652]
["bitfinex","ETHUSD",1734050850291,2.5698327,3897.3,3896.8,0.7652]
["bitfinex","ETHUSD",1734050850603,0.0039527,3897.3,3896.8,0.7652]
["bitfinex","ETHUSD",1734050852710,2.5698427,3897.3,3896.8,0.7652]
["bitfinex","ETHUSD",1734050853941,0.0039527,3897.3,3896.8,0.7652]
["bitfinex","ETHUSD",1734050854242,2.5698327,3897.3,3896.8,0.7652]
["bitfinex","ETHUSD",1734050854611,2.56606,3897.1,3896.8,0.7652]
["bitfinex","ETHUSD",1734050854941,2.56613,3897.0,3896.2,0.8016]
["bitfinex","ETHUSD",1734050855526,2.56594,3897.2,3896.2,0.8016]
["bitfinex","ETHUSD",1734050855850,2.5698327,3897.3,3896.4,0.8207]
["bitfinex","ETHUSD",1734050856751,2.56594,3897.2,3896.4,0.8207]
["bitfinex","ETHUSD",1734050856946,2.56594,3897.2,3896.4,1.159435]
["bitfinex","ETHUSD",1734050859552,2.56594,3897.2,3896.4,0.8207]
["bitfinex","ETHUSD",1734050859892,0.0039527,3897.3,3896.4,0.8207]
["bitfinex","ETHUSD",1734050860212,0.0039527,3897.3,3896.7,1.3794]
["bitfinex","ETHUSD",1734050861612,0.0039527,3897.3,3897.1,2.566]
["bitfinex","ETHUSD",1734050861809,0.0039527,3897.3,3897.2,0.8294]
["bitfinex","ETHUSD",1734050866410,0.0039527,3897.3,3896.8,0.7934]
["bitfinex","ETHUSD",1734050867497,2.5698427,3897.3,3896.8,0.7934]
["bitfinex","ETHUSD",1734050867752,0.25698427,3897.2,3896.8,0.7934]
["bitfinex","ETHUSD",1734050868176,2.56602,3897.1,3896.5,1.85486563]
["bitfinex","ETHUSD",1734050868377,2.56602,3897.1,3896.7,1.06146563]
["bitfinex","ETHUSD",1734050868622,2.56615,3896.9,3896.5,0.7934]
["bitfinex","ETHUSD",1734050868806,0.0039527,3897.3,3896.4,1.06146563]
["bitfinex","ETHUSD",1734050868807,2.56621,3896.8,3896.6,0.86664756]
["bitfinex","ETHUSD",1734050869143,2.56621,3896.8,3896.2,1.59219845]
["bitfinex","ETHUSD",1734050869144,2.822831,3896.8,3896.3,1.06146563]
["bitfinex","ETHUSD",1734050869285,2.56621,3896.8,3896.3,1.06146563]
["bitfinex","ETHUSD",1734050869478,2.56621,3896.8,3896.3,2.3845844]
["bitfinex","ETHUSD",1734050869778,0.7894,3897.0,3896.3,2.3845844]
["bitfinex","ETHUSD",1734050870036,2.56621,3896.8,3896.4,1.32311877]
["bitfinex","ETHUSD",1734050870325,2.56621,3896.8,3896.5,1.32311877]
["bitfinex","ETHUSD",1734050870326,2.56631,3896.7,3896.5,1.32311877]
["bitfinex","ETHUSD",1734050870627,2.56631,3896.7,3896.2,2.34249845]
["bitfinex","ETHUSD",1734050870628,2.56631,3896.7,3896.3,1.06146563]
["bitfinex","ETHUSD",1734050871339,2.56631,3896.7,3896.3,2.38533326]
["bitfinex","ETHUSD",1734050871627,0.335561,3896.8,3896.4,2.38542018]
["bitfinex","ETHUSD",1734050871830,0.335561,3896.8,3896.5,1.32395455]
["bitfinex","ETHUSD",1734050871979,2.56622,3896.8,3896.3,1.06146563]
["bitfinex","ETHUSD",1734050872184,2.56622,3896.8,3896.4,2.38547917]
["bitfinex","ETHUSD",1734050872481,2.56622,3896.8,3896.5,2.38547917]
["bitfinex","ETHUSD",1734050872740,2.56622,3896.8,3896.6,1.32401354]
["bitfinex","ETHUSD",1734050872884,2.56622,3896.8,3896.4,1.06146563]
["bitfinex","ETHUSD",1734050873426,2.56622,3896.8,3896.3,1.32415197]
["bitfinex","ETHUSD",1734050873427,2.901782,3896.8,3896.5,1.32415197]
["bitfinex","ETHUSD",1734050873626,3.35547,3897.0,3896.4,1.06146563]
["bitfinex","ETHUSD",1734050873830,3.35547,3897.0,3896.5,1.06146563]
["bitfinex","ETHUSD",1734050873831,2.56607,3897.0,3896.5,1.06146563]
["bitfinex","ETHUSD",1734050874330,2.56616,3896.9,3896.4,1.06146563]
["bitfinex","ETHUSD",1734050875440,2.56616,3896.9,3896.5,1.3243136]
["bitfinex","ETHUSD",1734050875729,2.56629,3896.7,3896.3,1.06146563]
["bitfinex","ETHUSD",1734050875928,2.56629,3896.7,3896.2,0.7503]
["bitfinex","ETHUSD",1734050875929,2.56629,3896.7,3896.4,1.32424471]
["bitfinex","ETHUSD",1734050876127,2.56629,3896.7,3896.2,1.81176563]
["bitfinex","ETHUSD",1734050876336,2.56629,3896.7,3896.3,1.32432656]
["bitfinex","ETHUSD",1734050876485,2.56598,3897.2,3896.2,0.7503]
["bitfinex","ETHUSD",1734050876685,0.03603523,3897.3,3896.2,0.7503]
["bitfinex","ETHUSD",1734050876686,2.56614,3897.0,3896.2,1.81176563]
["bitfinex","ETHUSD",1734050876902,2.56614,3897.0,3896.3,2.38560578]
["bitfinex","ETHUSD",1734050877634,2.56616,3896.9,3896.3,2.38560578]
["bitfinex","ETHUSD",1734050877859,2.56616,3896.9,3896.4,1.32414015]
["bitfinex","ETHUSD",1734050877986,0.0039527,3897.3,3896.3,1.06146563]
["bitfinex","ETHUSD",1734050878336,2.56615,3896.9,3896.4,1.32392232]
["bitfinex","ETHUSD",1734050878498,2.56615,3896.9,3896.2,1.81176563]
["bitfinex","ETHUSD",1734050878700,2.56615,3896.9,3896.3,1.32392989]
["bitfinex","ETHUSD",1734050878886,2.56615,3896.9,3896.4,1.32392989]
["bitfinex","ETHUSD",1734050879094,2.56615,3896.9,3896.2,1.81176563]
["bitfinex","ETHUSD",1734050879438,2.822765,3896.9,3896.3,1.32393226]
["bitfinex","ETHUSD",1734050879742,2.822765,3896.9,3896.2,1.81176563]
["bitfinex","ETHUSD",1734050879743,2.56623,3896.8,3896.4,1.32393226]
["bitfinex","ETHUSD",1734050879950,2.56633,3896.7,3896.2,0.7503]
["bitfinex","ETHUSD",1734050880090,2.5664,3896.5,3896.3,1.32375444]
["bitfinex","ETHUSD",1734050880291,2.5664,3896.5,3895.9,2.41959845]
["bitfinex","ETHUSD",1734050880292,2.5664,3896.5,3896.0,1.06146563]
["bitfinex","ETHUSD",1734050880490,2.5664,3896.5,3895.9,0.8274]
["bitfinex","ETHUSD",1734050880491,2.5664,3896.5,3895.9,1.88886563]
["bitfinex","ETHUSD",1734050880691,2.5664,3896.5,3896.0,1.32384794]
["bitfinex","ETHUSD",1734050881118,0.775,3896.8,3896.0,1.32384794]
["bitfinex","ETHUSD",1734050881333,2.56628,3896.7,3896.0,1.32384794]
["bitfinex","ETHUSD",1734050881492,0.334128,3896.6,3896.0,1.32384794]
["bitfinex","ETHUSD",1734050881692,0.334128,3896.6,3895.9,1.88886563]
["bitfinex","ETHUSD",1734050881892,0.334128,3896.6,3896.0,1.32374612]
["bitfinex","ETHUSD",1734050882186,0.334128,3896.6,3895.9,0.8274]
["bitfinex","ETHUSD",1734050882445,0.334128,3896.6,3895.9,1.88886563]
["bitfinex","ETHUSD",1734050882446,2.900478,3896.6,3895.9,1.88886563]
["bitfinex","ETHUSD",1734050882598,2.900478,3896.6,3896.0,1.32360243]
["bitfinex","ETHUSD",1734050883016,0.334128,3896.6,3896.0,1.32360243]
["bitfinex","ETHUSD",1734050883219,2.56635,3896.6,3896.1,1.32360243]
["bitfinex","ETHUSD",1734050883433,2.56635,3896.6,3895.9,0.8274]
["bitfinex","ETHUSD",1734050883642,2.56635,3896.6,3896.0,1.3235875]
["bitfinex","ETHUSD",1734050883953,0.03208459,3896.5,3895.8,1.06146563]
["bitfinex","ETHUSD",1734050884107,0.03208459,3896.5,3895.6,2.40829845]
["bitfinex","ETHUSD",1734050884108,0.03208459,3896.5,3895.6,1.87756563]
["bitfinex","ETHUSD",1734050884316,2.56653,3896.3,3895.7,1.32354477]
["bitfinex","ETHUSD",1734050884516,2.73445558,3896.5,3895.8,1.32354477]
["bitfinex","ETHUSD",1734050884756,0.16804558,3896.5,3895.6,1.87756563]
["bitfinex","ETHUSD",1734050884930,0.16804558,3896.5,3895.7,1.32354032]
["bitfinex","ETHUSD",1734050884931,2.59855502,3896.4,3895.7,1.32354032]
["bitfinex","ETHUSD",1734050885115,2.59855502,3896.4,3895.6,1.87756563]
["bitfinex","ETHUSD",1734050885316,2.59855502,3896.4,3895.7,1.32336864]
["bitfinex","ETHUSD",1734050885510,2.56647,3896.4,3895.6,1.87756563]
["bitfinex","ETHUSD",1734050885717,2.56647,3896.4,3895.7,1.32338355]
["bitfinex","ETHUSD",1734050885973,0.51938256,3896.8,3895.9,0.7684]
["bitfinex","ETHUSD",1734050886170,2.566,3897.2,3896.1,0.7684]
["bitfinex","ETHUSD",1734050886375,2.56609,3897.0,3896.1,3.15324918]
["bitfinex","ETHUSD",1734050886704,2.5662,3896.8,3896.2,1.32338355]
["bitfinex","ETHUSD",1734050886866,0.0039527,3897.3,3896.1,0.7684]
["bitfinex","ETHUSD",1734050887073,0.52243112,3897.2,3896.2,1.06146563]
["bitfinex","ETHUSD",1734050887216,0.0039527,3897.3,3896.4,1.61146563]
["bitfinex","ETHUSD",1734050887415,0.0039527,3897.3,3896.5,2.09113179]
["bitfinex","ETHUSD",1734050887648,0.0039527,3897.3,3896.6,1.32272793]
["bitfinex","ETHUSD",1734050887815,0.0039527,3897.3,3896.7,1.32265876]
["bitfinex","ETHUSD",1734050888027,0.0039527,3897.3,3896.5,1.82986563]
["bitfinex","ETHUSD",1734050888263,0.0039527,3897.3,3896.6,1.32267365]
["bitfinex","ETHUSD",1734050888575,0.0039527,3897.3,3896.7,1.32267365]
["bitfinex","ETHUSD",1734050888746,0.0039527,3897.3,3896.8,0.8817548]
["bitfinex","ETHUSD",1734050888949,0.0039527,3897.3,3896.6,1.06146563]
["bitfinex","ETHUSD",1734050889677,0.0039527,3897.3,3896.6,2.20462428]
["bitfinex","ETHUSD",1734050889860,0.0039527,3897.3,3896.6,3.26608991]
["bitfinex","ETHUSD",1734050890234,0.0039527,3897.3,3896.7,2.20462428]
["bitfinex","ETHUSD",1734050890438,0.0039527,3897.3,3896.8,0.88184971]
["bitfinex","ETHUSD",1734050890754,0.0039527,3897.3,3896.6,1.06146563]
["bitfinex","ETHUSD",1734050891191,0.0039527,3897.3,3896.6,3.82740237]
["bitfinex","ETHUSD",1734050891368,0.0039527,3897.3,3896.7,3.26614506]
["bitfinex","ETHUSD",1734050892057,0.0039527,3897.3,3896.8,2.20443348]
["bitfinex","ETHUSD",1734050892257,0.0039527,3897.3,3896.7,1.06146563]
["bitfinex","ETHUSD",1734050892258,0.0039527,3897.3,3896.9,2.20443348]
["bitfinex","ETHUSD",1734050892596,0.0039527,3897.3,3897.1,0.7903]
["bitfinex","ETHUSD",1734050892774,0.0039527,3897.3,3897.2,2.20403064]
["bitfinex","ETHUSD",1734050893137,0.0039527,3897.3,3897.2,1.32232733]
["bitfinex","ETHUSD",1734050893337,0.0039527,3897.3,3897.2,2.20403064]
["bitfinex","ETHUSD",1734050893962,0.0039527,3897.3,3896.7,0.8264]
["bitfinex","ETHUSD",1734050893963,2.5698227,3897.3,3896.7,0.8264]
["bitfinex","ETHUSD",1734050894273,0.36462895,3897.2,3896.7,0.8264]
["bitfinex","ETHUSD",1734050894466,0.33255227,3897.2,3896.7,0.8264]
["bitfinex","ETHUSD",1734050894798,0.0039527,3897.3,3896.7,0.8264]
["bitfinex","ETHUSD",1734050895000,0.0039527,3897.3,3896.8,2.2044674]
["bitfinex","ETHUSD",1734050895159,0.0039527,3897.3,3896.9,0.88181153]
["bitfinex","ETHUSD",1734050895365,0.0039527,3897.3,3896.7,0.8264]
["bitfinex","ETHUSD",1734050895588,0.0039527,3897.3,3896.8,2.20452766]
["bitfinex","ETHUSD",1734050895906,0.0039527,3897.3,3896.9,0.88181106]
["bitfinex","ETHUSD",1734050896100,0.0039527,3897.3,3897.0,0.88173727]
["bitfinex","ETHUSD",1734050896401,0.0039527,3897.3,3896.7,0.8264]
["bitfinex","ETHUSD",1734050896600,0.0039527,3897.3,3896.8,2.20436935]
["bitfinex","ETHUSD",1734050896910,0.0039527,3897.3,3896.9,0.88174774]
["bitfinex","ETHUSD",1734050897105,0.0039527,3897.3,3896.5,1.59219845]
["bitfinex","ETHUSD",1734050897106,0.8042,3897.2,3896.5,1.06146563]
["bitfinex","ETHUSD",1734050897261,2.59810926,3897.1,3896.5,3.26615506]
["bitfinex","ETHUSD",1734050897601,2.59810926,3897.1,3896.2,0.7932]
["bitfinex","ETHUSD",1734050897602,2.9066562,3897.1,3896.6,0.88187577]
["bitfinex","ETHUSD",1734050897766,2.56614,3896.9,3896.2,1.85466563]
["bitfinex","ETHUSD",1734050897982,0.32596433,3896.8,3896.3,2.20525175]
["bitfinex","ETHUSD",1734050898195,0.32596433,3896.8,3896.1,1.06146563]
["bitfinex","ETHUSD",1734050898196,2.89218433,3896.8,3896.4,0.8821007]
["bitfinex","ETHUSD",1734050898516,2.89218433,3896.8,3896.1,1.06146563]
["bitfinex","ETHUSD",1734050898517,2.59829982,3896.8,3896.1,1.06146563]
["bitfinex","ETHUSD",1734050898712,2.59829982,3896.8,3896.1,3.26768726]
["bitfinex","ETHUSD",1734050899012,2.59829982,3896.8,3896.2,2.20622163]
["bitfinex","ETHUSD",1734050899213,2.82609998,3896.7,3896.3,0.88248865]
["bitfinex","ETHUSD",1734050899425,2.56615,3896.9,3896.1,1.06146563]
["bitfinex","ETHUSD",1734050899627,0.3406262,3897.1,3896.1,3.2679538]
["bitfinex","ETHUSD",1734050899923,2.56601,3897.1,3896.2,2.20648817]
["bitfinex","ETHUSD",1734050900218,2.56601,3897.1,3896.3,2.20648817]
["bitfinex","ETHUSD",1734050900412,2.56601,3897.1,3896.0,2.38579845]
["bitfinex","ETHUSD",1734050900413,2.56601,3897.1,3896.4,0.88259527]
["bitfinex","ETHUSD",1734050900622,2.56601,3897.1,3896.1,1.06146563]
["bitfinex","ETHUSD",1734050901316,2.56601,3897.1,3896.2,1.06146563]
["bitfinex","ETHUSD",1734050901674,2.56601,3897.1,3896.3,2.20645543]
["bitfinex","ETHUSD",1734050901881,2.56601,3897.1,3896.4,0.88258217]
["bitfinex","ETHUSD",1734050902104,2.56601,3897.1,3896.1,1.06146563]
["bitfinex","ETHUSD",1734050902378,2.56601,3897.1,3896.1,3.2679123]
["bitfinex","ETHUSD",1734050902576,2.56611,3897.0,3896.1,3.2679123]
["bitfinex","ETHUSD",1734050902998,2.56611,3897.0,3896.2,2.20644667]
["bitfinex","ETHUSD",1734050903178,2.56611,3897.0,3896.3,0.88257867]
["bitfinex","ETHUSD",1734050903524,0.38992257,3897.1,3896.0,1.85506563]
["bitfinex","ETHUSD",1734050903696,2.56611,3897.0,3896.1,2.20610735]
["bitfinex","ETHUSD",1734050903880,2.56611,3897.0,3896.2,2.20610735]
["bitfinex","ETHUSD",1734050904074,2.56611,3897.0,3896.0,1.85506563]
["bitfinex","ETHUSD",1734050904075,2.56611,3897.0,3896.3,0.88244294]
["bitfinex","ETHUSD",1734050904320,2.56614,3896.9,3896.1,1.06146563]
["bitfinex","ETHUSD",1734050905120,2.56614,3896.9,3896.1,3.26715653]
["bitfinex","ETHUSD",1734050905501,2.56631,3896.7,3896.1,3.26715653]
["bitfinex","ETHUSD",1734050905704,0.38993257,3897.0,3896.2,2.2056909]
["bitfinex","ETHUSD",1734050905928,0.17191955,3896.9,3896.3,0.88194655]
["bitfinex","ETHUSD",1734050906216,2.73809955,3896.9,3896.0,1.85506563]
["bitfinex","ETHUSD",1734050906425,3.89526297,3897.2,3896.0,1.85506563]
["bitfinex","ETHUSD",1734050906426,1.32926297,3897.2,3896.1,3.26634568]
["bitfinex","ETHUSD",1734050906619,2.56602,3897.1,3896.1,3.26634568]
["bitfinex","ETHUSD",1734050907937,2.56602,3897.1,3896.2,2.20488005]
["bitfinex","ETHUSD",1734050908229,2.56602,3897.1,3896.3,2.20488005]
["bitfinex","ETHUSD",1734050908441,2.56602,3897.1,3896.4,0.88195202]
["bitfinex","ETHUSD",1734050908603,2.56602,3897.1,3896.2,1.06146563]
["bitfinex","ETHUSD",1734050910037,2.5662,3896.9,3896.2,1.06146563]
["bitfinex","ETHUSD",1734050910239,2.5662,3896.9,3896.3,2.20591235]
["bitfinex","ETHUSD",1734050910442,2.5662,3896.9,3896.4,0.88236494]
["bitfinex","ETHUSD",1734050910595,2.5662,3896.9,3896.1,1.06146563]
["bitfinex","ETHUSD",1734050910795,2.5662,3896.9,3896.1,3.26793389]
["bitfinex","ETHUSD",1734050910995,2.5662,3896.9,3896.2,2.20646826]
["bitfinex","ETHUSD",1734050911195,2.5662,3896.9,3896.3,2.20646826]
["bitfinex","ETHUSD",1734050911391,3.87083297,3897.2,3896.4,2.97180939]
["bitfinex","ETHUSD",1734050911605,3.87083297,3897.2,3896.5,2.20662709]
["bitfinex","ETHUSD",1734050911809,3.87083297,3897.2,3896.6,2.20662709]
["bitfinex","ETHUSD",1734050912010,3.87083297,3897.2,3896.7,0.88293279]
["bitfinex","ETHUSD",1734050912233,3.87083297,3897.2,3896.5,1.06146563]
["bitfinex","ETHUSD",1734050912744,3.87083297,3897.2,3896.3,1.59219845]
["bitfinex","ETHUSD",1734050912745,1.69234154,3897.2,3896.3,1.06146563]
["bitfinex","ETHUSD",1734050912896,2.56635,3896.6,3896.4,0.8832045]
["bitfinex","ETHUSD",1734050913109,2.56635,3896.6,3896.1,1.06146563]
["bitfinex","ETHUSD",1734050913543,2.56635,3896.6,3896.1,1.94479644]
["bitfinex","ETHUSD",1734050913759,2.822985,3896.6,3896.2,2.20845785]
["bitfinex","ETHUSD",1734050914046,2.822985,3896.6,3896.3,0.88338314]
["bitfinex","ETHUSD",1734050914351,2.56635,3896.6,3896.1,1.06146563]
["bitfinex","ETHUSD",1734050914714,2.56635,3896.6,3896.1,1.94488951]
["bitfinex","ETHUSD",1734050915050,2.56635,3896.6,3896.2,3.27002533]
["bitfinex","ETHUSD",1734050915344,2.56635,3896.6,3896.3,2.2085597]
["bitfinex","ETHUSD",1734050915549,2.56635,3896.6,3896.4,0.88342388]
["bitfinex","ETHUSD",1734050915846,2.56608,3897.0,3896.2,1.06146563]
["bitfinex","ETHUSD",1734050916048,2.56608,3897.0,3896.4,0.8321]
["bitfinex","ETHUSD",1734050916252,2.56608,3897.0,3896.5,2.2080916]
["bitfinex","ETHUSD",1734050916547,2.56608,3897.0,3896.4,0.8321]
["bitfinex","ETHUSD",1734050916762,2.56608,3897.0,3896.5,0.8831387]
["bitfinex","ETHUSD",1734050916925,0.45135805,3896.9,3896.4,0.8321]
["bitfinex","ETHUSD",1734050917121,0.45135805,3896.9,3896.5,0.88312007]
["bitfinex","ETHUSD",1734050918240,0.45135805,3896.9,3896.4,0.8321]
["bitfinex","ETHUSD",1734050918551,0.45135805,3896.9,3896.5,0.88337954]
["bitfinex","ETHUSD",1734050918848,2.56608,3897.0,3896.4,0.8321]
["bitfinex","ETHUSD",1734050919046,2.56614,3896.9,3896.5,2.2083344]
["bitfinex","ETHUSD",1734050919352,2.5664,3896.5,3896.2,1.06146563]
["bitfinex","ETHUSD",1734050919651,2.56673,3896.0,3895.8,1.06146563]
["bitfinex","ETHUSD",1734050919815,2.56673,3896.0,3895.6,1.59219845]
["bitfinex","ETHUSD",1734050919816,2.823403,3896.0,3895.9,0.88368489]
["bitfinex","ETHUSD",1734050920015,2.56673,3896.0,3895.5,1.06146563]
["bitfinex","ETHUSD",1734050920220,2.56673,3896.0,3895.5,3.27116593]
["bitfinex","ETHUSD",1734050920728,2.56654,3896.3,3895.6,2.2097003]
["bitfinex","ETHUSD",1734050920923,2.56654,3896.3,3895.7,2.2097003]
["bitfinex","ETHUSD",1734050921126,2.56654,3896.3,3895.8,2.2097003]
["bitfinex","ETHUSD",1734050921327,2.56654,3896.3,3895.6,1.06146563]
["bitfinex","ETHUSD",1734050921523,2.99572789,3896.3,3895.6,1.06146563]
["bitfinex","ETHUSD",1734050921743,2.99572789,3896.3,3895.6,3.27031516]
["bitfinex","ETHUSD",1734050921928,2.99572789,3896.3,3895.7,2.20884953]
["bitfinex","ETHUSD",1734050922151,2.99572789,3896.3,3895.8,0.88353981]
["bitfinex","ETHUSD",1734050922369,2.99572789,3896.3,3895.5,1.06146563]
["bitfinex","ETHUSD",1734050922663,2.56668,3896.1,3895.5,3.27043781]
["bitfinex","ETHUSD",1734050923356,2.56668,3896.1,3895.6,2.20897218]
["bitfinex","ETHUSD",1734050923543,0.42112787,3896.2,3895.4,1.82966563]
["bitfinex","ETHUSD",1734050923745,2.56651,3896.4,3895.5,2.20897179]
["bitfinex","ETHUSD",1734050924059,2.56651,3896.4,3895.6,2.20897179]
["bitfinex","ETHUSD",1734050924258,2.56672,3896.1,3895.4,1.82966563]
["bitfinex","ETHUSD",1734050924434,2.823432,3896.0,3895.5,2.2085953]
["bitfinex","ETHUSD",1734050924631,2.56676,3896.0,3895.5,2.2085953]
["bitfinex","ETHUSD",1734050925221,3.33789,3895.6,3895.1,1.06146563]
["bitfinex","ETHUSD",1734050925656,3.33789,3895.6,3895.2,2.20883741]
["bitfinex","ETHUSD",1734050925961,3.671679,3895.6,3895.0,1.06146563]
["bitfinex","ETHUSD",1734050926158,3.671679,3895.6,3895.1,0.8835997]
["bitfinex","ETHUSD",1734050926159,1.104689,3895.6,3895.1,0.8835997]
["bitfinex","ETHUSD",1734050926342,1.104689,3895.6,3894.9,1.06146563]
["bitfinex","ETHUSD",1734050926343,2.56715,3895.4,3894.9,1.06146563]
["bitfinex","ETHUSD",1734050926752,0.7709,3895.6,3894.6,0.88345066]
["bitfinex","ETHUSD",1734050926753,2.59931284,3895.3,3895.0,0.88348662]
["bitfinex","ETHUSD",1734050927077,0.03209284,3895.3,3894.8,1.06146563]
["bitfinex","ETHUSD",1734050927369,0.7706,3895.5,3894.5,1.06146563]
["bitfinex","ETHUSD",1734050927574,3.33767,3895.5,3894.6,2.20836802]
["bitfinex","ETHUSD",1734050927732,1.6062784,3896.4,3894.7,3.32641406]
["bitfinex","ETHUSD",1734050927733,0.7718,3896.0,3894.7,3.32641406]
["bitfinex","ETHUSD",1734050927937,0.7718,3896.3,3895.0,3.62884563]
["bitfinex","ETHUSD",1734050928157,2.56664,3896.2,3895.1,3.26965365]
["bitfinex","ETHUSD",1734050928340,2.56667,3896.1,3895.2,2.20818802]
["bitfinex","ETHUSD",1734050928547,0.50438753,3895.7,3895.0,1.06146563]
["bitfinex","ETHUSD",1734050928786,0.50438753,3895.7,3895.1,0.59841841]
["bitfinex","ETHUSD",1734050928929,2.56667,3896.1,3895.2,2.20713723]
["bitfinex","ETHUSD",1734050929124,2.56667,3896.1,3895.1,0.59841841]
["bitfinex","ETHUSD",1734050929356,2.56667,3896.1,3895.2,0.8827556]
["bitfinex","ETHUSD",1734050929879,0.51906399,3896.1,3895.2,0.8827556]
["bitfinex","ETHUSD",1734050930093,2.56675,3896.0,3895.0,0.55]
["bitfinex","ETHUSD",1734050930228,0.7762,3895.8,3894.9,0.763]
["bitfinex","ETHUSD",1734050930591,2.56693,3895.7,3894.9,0.763]
["bitfinex","ETHUSD",1734050931088,0.7762,3895.8,3894.9,0.763]
["bitfinex","ETHUSD",1734050932425,2.5668,3895.9,3894.9,0.763]
["bitfinex","ETHUSD",1734050932630,2.5668,3895.9,3895.0,0.3660051]
["bitfinex","ETHUSD",1734050933085,1.29526399,3896.1,3895.0,0.3660051]
["bitfinex","ETHUSD",1734050934954,1.29526399,3896.1,3895.4,2.56711]
["bitfinex","ETHUSD",1734050934955,0.7762,3896.1,3895.4,2.56711]
["bitfinex","ETHUSD",1734050935161,0.5222791,3896.4,3895.5,2.56706]
["bitfinex","ETHUSD",1734050935501,0.5222791,3896.4,3895.3,0.55]
["bitfinex","ETHUSD",1734050935502,0.7762,3896.8,3895.7,0.7647]
["bitfinex","ETHUSD",1734050935708,2.46325835,3897.3,3895.9,0.7742]
["bitfinex","ETHUSD",1734050935709,0.8183,3897.1,3895.9,0.7742]
["bitfinex","ETHUSD",1734050935899,0.0039527,3897.3,3896.1,0.7742]
["bitfinex","ETHUSD",1734050936191,0.0039527,3897.3,3896.3,2.56653]
["bitfinex","ETHUSD",1734050936858,0.0039527,3897.3,3896.2,1.06152768]
["bitfinex","ETHUSD",1734050937064,0.0039527,3897.3,3896.2,3.62811768]
["bitfinex","ETHUSD",1734050938259,2.5698327,3897.3,3896.2,1.06152768]
["bitfinex","ETHUSD",1734050938466,2.56594,3897.2,3896.2,1.06152768]
["bitfinex","ETHUSD",1734050939344,0.0039527,3897.3,3896.3,0.49524577]
["bitfinex","ETHUSD",1734050939501,0.0039527,3897.3,3896.3,2.56649]
["bitfinex","ETHUSD",1734050939711,0.0039527,3897.3,3896.2,2.56659]
["bitfinex","ETHUSD",1734050940001,0.0039527,3897.3,3896.3,0.88194384]
["bitfinex","ETHUSD",1734050940506,2.5698327,3897.3,3896.3,0.88194384]
["bitfinex","ETHUSD",1734050940708,2.5698327,3897.3,3896.2,2.56659]
["bitfinex","ETHUSD",1734050940912,2.5698327,3897.3,3896.2,3.36181556]
["bitfinex","ETHUSD",1734050941092,0.0039527,3897.3,3896.2,0.79522556]
["bitfinex","ETHUSD",1734050941293,2.59802931,3897.2,3896.2,0.79522556]
["bitfinex","ETHUSD",1734050941593,0.0039527,3897.3,3896.3,0.8095]
["bitfinex","ETHUSD",1734050941773,0.0039527,3897.3,3896.3,3.37598]
["bitfinex","ETHUSD",1734050942107,0.0039527,3897.3,3896.4,0.52326712]
["bitfinex","ETHUSD",1734050944128,0.0320793,3897.2,3896.4,0.52326712]
["bitfinex","ETHUSD",1734050944283,2.56602,3897.1,3896.3,0.8095]
["bitfinex","ETHUSD",1734050944479,0.03207931,3897.0,3896.3,0.8095]
["bitfinex","ETHUSD",1734050944697,0.0039527,3897.3,3896.3,0.8095]
["bitfinex","ETHUSD",1734050945225,2.5698327,3897.3,3896.3,0.8095]
["bitfinex","ETHUSD",1734050946283,2.96113956,3897.3,3896.3,0.8095]
["bitfinex","ETHUSD",1734050946515,0.39525956,3897.3,3896.3,0.8095]
["bitfinex","ETHUSD",1734050946726,2.56601,3897.1,3896.3,0.8095]
["bitfinex","ETHUSD",1734050947107,0.0320793,3897.0,3896.3,0.8095]
["bitfinex","ETHUSD",1734050950223,3.32191,3896.8,3896.0,0.7536]
["bitfinex","ETHUSD",1734050950394,2.56627,3896.7,3896.0,0.7536]
["bitfinex","ETHUSD",1734050950616,2.56637,3896.6,3896.0,0.7536]
["bitfinex","ETHUSD",1734050952026,2.56637,3896.6,3895.5,6.62852563]
["bitfinex","ETHUSD",1734050952027,2.56642,3896.5,3895.7,0.8164]
["bitfinex","ETHUSD",1734050952336,0.7557,3896.8,3895.7,0.8164]
["bitfinex","ETHUSD",1734050952337,0.332207,3896.6,3895.7,0.8164]
["bitfinex","ETHUSD",1734050952638,2.5665,3896.4,3895.7,0.8164]
["bitfinex","ETHUSD",1734050953101,0.7557,3896.8,3895.7,0.8164]
["bitfinex","ETHUSD",1734050953102,2.56631,3896.7,3895.7,0.8164]
["bitfinex","ETHUSD",1734050953301,2.56631,3896.7,3895.8,2.20596827]
["bitfinex","ETHUSD",1734050953539,2.56631,3896.7,3895.7,0.8164]
["bitfinex","ETHUSD",1734050953743,2.56631,3896.7,3895.8,2.20589646]
["bitfinex","ETHUSD",1734050953906,2.56631,3896.7,3895.7,0.8164]
["bitfinex","ETHUSD",1734050954101,2.56634,3896.6,3895.8,0.88234956]
["bitfinex","ETHUSD",1734050954439,2.56642,3896.5,3895.8,0.88234956]
["bitfinex","ETHUSD",1734050954648,2.56642,3896.5,3895.7,0.8164]
["bitfinex","ETHUSD",1734050955314,2.56642,3896.5,3895.8,0.88246159]
["bitfinex","ETHUSD",1734050955905,2.56642,3896.5,3895.7,0.8164]
["bitfinex","ETHUSD",1734050956833,2.56662,3896.2,3895.5,1.06146563]
["bitfinex","ETHUSD",1734050957011,0.03208615,3896.1,3895.4,0.7582]
["bitfinex","ETHUSD",1734050957205,0.03208615,3896.1,3895.1,0.7671]
["bitfinex","ETHUSD",1734050957447,2.56698,3895.7,3895.1,0.7671]
["bitfinex","ETHUSD",1734050957657,2.59909145,3895.6,3895.1,0.7671]
["bitfinex","ETHUSD",1734050957944,0.03209145,3895.6,3894.8,1.82856563]
["bitfinex","ETHUSD",1734050958159,2.56694,3895.7,3894.9,2.20744045]
["bitfinex","ETHUSD",1734050958362,2.56694,3895.7,3895.0,0.88297618]
["bitfinex","ETHUSD",1734050958545,2.56694,3895.7,3894.8,0.7671]
["bitfinex","ETHUSD",1734050958732,2.56694,3895.7,3894.9,2.20756028]
["bitfinex","ETHUSD",1734050958938,0.38833187,3895.6,3895.0,0.86841581]
["bitfinex","ETHUSD",1734050959165,2.56708,3895.5,3894.8,0.7671]
["bitfinex","ETHUSD",1734050959458,2.56714,3895.4,3894.8,0.7671]
["bitfinex","ETHUSD",1734050960157,0.8187,3895.3,3894.4,1.81866563]
["bitfinex","ETHUSD",1734050960362,0.8187,3895.3,3894.5,1.32451595]
["bitfinex","ETHUSD",1734050960661,0.8187,3895.3,3894.4,1.81866563]
["bitfinex","ETHUSD",1734050960662,0.8187,3895.3,3894.6,1.32451595]
["bitfinex","ETHUSD",1734050960961,0.8187,3895.3,3894.4,1.81866563]
["bitfinex","ETHUSD",1734050961159,0.8187,3895.3,3894.5,1.3246433]
["bitfinex","ETHUSD",1734050961357,0.8187,3895.3,3894.4,1.81866563]
["bitfinex","ETHUSD",1734050961358,0.8187,3895.3,3894.6,1.3246433]
["bitfinex","ETHUSD",1734050961669,0.8187,3895.3,3894.4,1.81866563]
["bitfinex","ETHUSD",1734050961670,0.8187,3895.3,3894.4,4.38643563]
["bitfinex","ETHUSD",1734050961824,0.8187,3895.3,3894.5,1.3244259]
["bitfinex","ETHUSD",1734050962026,0.8187,3895.3,3894.4,0.7572]
["bitfinex","ETHUSD",1734050962361,0.8187,3895.3,3894.5,1.32456882]
["bitfinex","ETHUSD",1734050962576,3.36158,3895.7,3894.6,2.59331605]
["bitfinex","ETHUSD",1734050962770,3.36158,3895.7,3894.7,4.71662466]
["bitfinex","ETHUSD",1734050962771,0.7946,3895.7,3894.7,4.71662466]
["bitfinex","ETHUSD",1734050962949,0.38663887,3895.6,3894.7,0.8248]
["bitfinex","ETHUSD",1734050963153,0.03209219,3895.5,3894.7,0.8248]
["bitfinex","ETHUSD",1734050963330,0.03209219,3895.5,3893.9,3.18073065]
["bitfinex","ETHUSD",1734050963331,2.56752,3894.8,3894.2,1.86206563]
["bitfinex","ETHUSD",1734050963530,0.7712,3895.2,3894.2,1.86206563]
["bitfinex","ETHUSD",1734050963531,0.28885008,3894.7,3894.2,0.8006]
["bitfinex","ETHUSD",1734050963732,0.7712,3894.8,3893.9,0.8006]
["bitfinex","ETHUSD",1734050964035,2.56779,3894.4,3893.6,1.86206563]
["bitfinex","ETHUSD",1734050964225,2.56779,3894.4,3893.6,0.8006]
["bitfinex","ETHUSD",1734050964626,2.56779,3894.4,3893.7,1.32468544]
["bitfinex","ETHUSD",1734050964867,2.56779,3894.4,3893.6,0.8006]
["bitfinex","ETHUSD",1734050964868,2.56766,3894.6,3893.6,0.8006]
["bitfinex","ETHUSD",1734050965036,3.25753173,3894.6,3893.7,1.3246641]
["bitfinex","ETHUSD",1734050965233,2.56774,3894.5,3893.6,0.8006]
["bitfinex","ETHUSD",1734050965576,0.68987173,3894.6,3893.6,0.8006]
["bitfinex","ETHUSD",1734050965782,2.56788,3894.3,3893.6,0.8006]
["bitfinex","ETHUSD",1734050965965,2.74757178,3894.5,3893.6,0.8006]
["bitfinex","ETHUSD",1734050966152,2.56794,3894.2,3893.6,0.8006]
["bitfinex","ETHUSD",1734050966352,2.56794,3894.2,3893.3,0.7735]
["bitfinex","ETHUSD",1734050966661,0.7896,3894.4,3893.4,1.32391807]
["bitfinex","ETHUSD",1734050966878,0.7896,3894.4,3893.3,0.7735]
["bitfinex","ETHUSD",1734050966879,0.3505068,3894.3,3893.3,0.7735]
["bitfinex","ETHUSD",1734050967040,0.3505068,3894.3,3893.4,1.32401932]
["bitfinex","ETHUSD",1734050967237,2.95053058,3894.3,3893.3,0.7735]
["bitfinex","ETHUSD",1734050967474,2.95053058,3894.3,3892.7,2.12021444]
["bitfinex","ETHUSD",1734050967475,2.56816,3893.9,3893.0,0.7847]
["bitfinex","ETHUSD",1734050967877,2.56818,3893.8,3893.0,0.7847]
["bitfinex","ETHUSD",1734050968250,2.56811,3893.9,3893.0,0.7847]
["bitfinex","ETHUSD",1734050968567,2.56825,3893.7,3893.0,0.7847]
["bitfinex","ETHUSD",1734050969281,0.38161055,3893.9,3893.0,0.7847]
["bitfinex","ETHUSD",1734050969439,0.90199919,3893.9,3893.0,0.7847]
["bitfinex","ETHUSD",1734050969644,0.7932,3894.4,3893.2,0.7519]
["bitfinex","ETHUSD",1734050969884,0.7932,3894.4,3893.5,2.56837]
["bitfinex","ETHUSD",1734050970097,0.7932,3894.7,3893.7,2.56822]
["bitfinex","ETHUSD",1734050970401,2.98344216,3894.9,3893.7,2.56822]
["bitfinex","ETHUSD",1734050970402,0.24593057,3894.8,3893.7,0.7996]
["bitfinex","ETHUSD",1734050970542,0.52413651,3894.9,3894.1,0.7996]
["bitfinex","ETHUSD",1734050971582,3.48005616,3894.9,3894.1,0.7996]
["bitfinex","ETHUSD",1734050971739,0.52413651,3894.9,3894.1,0.7996]
["bitfinex","ETHUSD",1734050972747,3.39374,3895.4,3894.2,2.56791]
["bitfinex","ETHUSD",1734050973597,3.91837746,3895.4,3894.2,2.56791]
["bitfinex","ETHUSD",1734050973773,4.55614577,3895.4,3894.2,2.9007083]
["bitfinex","ETHUSD",1734050973985,1.46436831,3895.4,3894.2,0.336751]
["bitfinex","ETHUSD",1734050974193,1.46436831,3895.4,3894.2,0.02567672]
["bitfinex","ETHUSD",1734050974493,0.01004008,3895.6,3894.5,2.56765]
["bitfinex","ETHUSD",1734050974989,0.01004008,3895.6,3894.3,3.36745]
["bitfinex","ETHUSD",1734050974990,2.57703008,3895.6,3894.3,3.36745]
["bitfinex","ETHUSD",1734050975197,0.63861695,3895.5,3894.3,3.36745]
["bitfinex","ETHUSD",1734050976257,2.56713,3895.4,3894.3,3.36745]
["bitfinex","ETHUSD",1734050977096,0.63861695,3895.5,3894.6,2.56763]
["bitfinex","ETHUSD",1734050978692,0.01004008,3895.6,3894.7,0.7501]
["bitfinex","ETHUSD",1734050980194,0.04213252,3895.6,3894.7,0.7501]
["bitfinex","ETHUSD",1734050980703,0.01004008,3895.6,3894.7,0.7501]
["bitfinex","ETHUSD",1734050982266,2.56707,3895.5,3894.7,0.7501]
["bitfinex","ETHUSD",1734050983575,2.56734,3895.1,3894.3,0.7501]
["bitfinex","ETHUSD",1734050983777,0.01004008,3895.6,3893.9,0.7501]
["bitfinex","ETHUSD",1734050983778,2.56761,3894.7,3893.9,0.7501]
["bitfinex","ETHUSD",1734050984038,2.5678,3894.4,3893.9,0.7501]
["bitfinex","ETHUSD",1734050984174,2.45930565,3894.9,3893.1,2.56861]
["bitfinex","ETHUSD",1734050984175,2.59998131,3894.3,3893.2,0.7501]
["bitfinex","ETHUSD",1734050984495,3.64697134,3894.3,3893.2,3.31867]
["bitfinex","ETHUSD",1734050984690,3.61487003,3894.3,3893.2,3.31867]
["bitfinex","ETHUSD",1734050985478,1.04699003,3894.3,3893.2,3.31867]
["bitfinex","ETHUSD",1734050985706,1.04699003,3894.3,3893.3,3.11849]
["bitfinex","ETHUSD",1734050986466,0.787,3894.3,3893.3,3.11849]
["bitfinex","ETHUSD",1734050986692,0.81910232,3894.3,3893.3,0.55]
["bitfinex","ETHUSD",1734050986898,3.38696232,3894.3,3893.3,0.55]
["bitfinex","ETHUSD",1734050987285,3.38696232,3894.3,3893.2,0.7501]
["bitfinex","ETHUSD",1734050987286,0.787,3894.3,3893.2,0.7501]
["bitfinex","ETHUSD",1734050987670,0.03210366,3894.2,3893.2,0.7501]
["bitfinex","ETHUSD",1734050987867,0.787,3894.3,3892.8,0.12761958]
["bitfinex","ETHUSD",1734050987868,0.787,3894.3,3892.8,0.7638]
["bitfinex","ETHUSD",1734050988296,2.56813,3893.9,3892.8,0.7638]
["bitfinex","ETHUSD",1734050988488,2.824943,3893.9,3892.8,0.7638]
["bitfinex","ETHUSD",1734050988740,2.5682,3893.8,3892.8,0.74742641]
["bitfinex","ETHUSD",1734050988951,0.256813,3893.9,3892.1,1.22259843]
["bitfinex","ETHUSD",1734050988952,2.45930565,3893.1,3892.1,1.22259843]
["bitfinex","ETHUSD",1734050989097,2.56885,3892.8,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050989296,1.05103057,3893.0,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050989297,2.45930565,3892.7,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050989522,0.03211538,3892.6,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050989731,2.56911,3892.4,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050989943,2.6013174,3892.3,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050990344,0.8051,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050990636,0.83722019,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050990798,0.8051,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050991703,0.51786947,3892.8,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050992941,0.8306,3893.0,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050993433,2.5686,3893.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050993594,3.07139056,3893.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050994933,2.56871,3893.0,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050995834,2.45930565,3893.1,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050996845,2.56872,3893.0,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050997539,2.45930565,3893.1,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050997844,3.14181878,3893.1,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050998138,0.7998,3893.0,3892.1,0.1611328]
["bitfinex","ETHUSD",1734050998504,2.56897,3892.6,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051000637,0.7998,3893.0,3892.2,0.7884]
["bitfinex","ETHUSD",1734051000946,3.36852,3893.0,3892.2,0.7884]
["bitfinex","ETHUSD",1734051001305,2.56854,3893.3,3892.2,0.7884]
["bitfinex","ETHUSD",1734051001551,0.83529065,3893.4,3892.2,3.70952228]
["bitfinex","ETHUSD",1734051001730,3.40375065,3893.4,3892.2,3.70952228]
["bitfinex","ETHUSD",1734051002036,3.40375065,3893.4,3892.3,0.806]
["bitfinex","ETHUSD",1734051002037,3.40374065,3893.4,3892.3,0.806]
["bitfinex","ETHUSD",1734051002235,2.87878552,3893.4,3892.3,0.806]
["bitfinex","ETHUSD",1734051002444,2.87878552,3893.4,3892.3,1.19482651]
["bitfinex","ETHUSD",1734051002739,2.56845,3893.4,3892.3,1.19482651]
["bitfinex","ETHUSD",1734051003431,0.84101212,3893.4,3892.3,0.806]
["bitfinex","ETHUSD",1734051003635,2.56853,3893.3,3892.3,0.806]
["bitfinex","ETHUSD",1734051003833,2.56853,3893.3,3892.3,0.79773612]
["bitfinex","ETHUSD",1734051004145,2.56867,3893.1,3892.3,0.79773612]
["bitfinex","ETHUSD",1734051004330,2.60082212,3893.0,3892.3,0.79773612]
["bitfinex","ETHUSD",1734051004651,0.03211212,3893.0,3892.3,0.79773612]
["bitfinex","ETHUSD",1734051004813,2.5688,3892.9,3892.3,0.79773612]
["bitfinex","ETHUSD",1734051005146,0.03211312,3892.8,3892.3,0.79773612]
["bitfinex","ETHUSD",1734051005858,0.03211312,3893.0,3892.3,0.79773612]
["bitfinex","ETHUSD",1734051006145,2.88088051,3893.0,3892.3,0.79773612]
["bitfinex","ETHUSD",1734051006356,2.88088051,3893.0,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051006357,2.56892,3892.7,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051006575,2.56903,3892.6,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051006704,0.8113,3892.7,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051006908,2.56906,3892.5,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051007140,3.27060565,3892.7,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051007343,2.56918,3892.3,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051007648,0.256918,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051008124,2.56905,3892.5,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051008839,2.56913,3892.4,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051010034,0.7778,3893.5,3892.2,0.7958]
["bitfinex","ETHUSD",1734051010222,3.78753635,3893.5,3892.2,0.7958]
["bitfinex","ETHUSD",1734051010731,2.56886,3892.8,3892.2,0.7958]
["bitfinex","ETHUSD",1734051011226,2.45930565,3893.1,3892.2,0.7958]
["bitfinex","ETHUSD",1734051011227,2.56871,3893.0,3892.2,0.7958]
["bitfinex","ETHUSD",1734051011431,2.45930565,3893.1,3892.2,0.7958]
["bitfinex","ETHUSD",1734051011656,1.29611859,3893.5,3892.2,0.7958]
["bitfinex","ETHUSD",1734051011657,2.56855,3893.3,3892.2,0.7958]
["bitfinex","ETHUSD",1734051012444,0.03211212,3893.2,3892.2,0.7958]
["bitfinex","ETHUSD",1734051012757,2.60072212,3893.2,3892.2,0.7958]
["bitfinex","ETHUSD",1734051013320,2.56868,3893.1,3892.2,0.7958]
["bitfinex","ETHUSD",1734051013526,2.56878,3892.9,3892.2,0.7958]
["bitfinex","ETHUSD",1734051013758,2.86106257,3892.8,3892.2,0.7958]
["bitfinex","ETHUSD",1734051014832,2.56891,3892.7,3892.2,0.7958]
["bitfinex","ETHUSD",1734051015146,0.26008921,3892.8,3892.2,0.7958]
["bitfinex","ETHUSD",1734051015349,5.02795565,3893.1,3892.2,0.7958]
["bitfinex","ETHUSD",1734051015350,2.56865,3893.1,3892.2,0.7958]
["bitfinex","ETHUSD",1734051015661,0.41955963,3893.4,3892.2,0.7958]
["bitfinex","ETHUSD",1734051015956,2.56865,3893.1,3892.2,0.7958]
["bitfinex","ETHUSD",1734051016174,2.56872,3893.0,3892.2,0.7958]
["bitfinex","ETHUSD",1734051016575,2.56884,3892.8,3892.2,0.7958]
["bitfinex","ETHUSD",1734051017032,2.56887,3892.8,3892.2,0.7958]
["bitfinex","ETHUSD",1734051017621,0.03211477,3893.0,3892.2,0.7958]
["bitfinex","ETHUSD",1734051017931,0.38744487,3893.4,3892.2,0.7958]
["bitfinex","ETHUSD",1734051017932,2.56884,3892.8,3892.2,0.7958]
["bitfinex","ETHUSD",1734051018136,2.56905,3892.5,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051018333,2.86136296,3892.4,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051018561,0.03211635,3892.4,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051018746,0.7635,3892.3,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051019068,0.03211918,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051019364,2.56924,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051019550,0.333274,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051019858,1.28095478,3892.3,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051020685,0.51745478,3892.3,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051020882,2.56911,3892.4,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051021427,3.08435628,3892.4,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051021990,0.51524628,3892.4,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051022150,2.56863,3893.2,3892.2,0.751]
["bitfinex","ETHUSD",1734051022382,0.52300169,3893.2,3892.2,0.751]
["bitfinex","ETHUSD",1734051022689,0.03211213,3893.1,3892.2,0.751]
["bitfinex","ETHUSD",1734051023023,2.56859,3893.2,3892.2,0.751]
["bitfinex","ETHUSD",1734051023230,3.08542845,3893.2,3892.2,0.751]
["bitfinex","ETHUSD",1734051023739,2.60076213,3893.1,3892.2,0.751]
["bitfinex","ETHUSD",1734051023926,2.56872,3893.0,3892.2,0.751]
["bitfinex","ETHUSD",1734051024122,0.03211214,3892.9,3892.2,0.751]
["bitfinex","ETHUSD",1734051024764,2.56885,3892.8,3892.2,0.751]
["bitfinex","ETHUSD",1734051024931,0.256885,3892.7,3892.2,0.751]
["bitfinex","ETHUSD",1734051025126,2.56885,3892.8,3892.2,0.751]
["bitfinex","ETHUSD",1734051026487,1.21264649,3893.2,3892.2,0.751]
["bitfinex","ETHUSD",1734051026687,1.18053172,3893.2,3892.2,0.751]
["bitfinex","ETHUSD",1734051026836,0.51683845,3893.2,3892.2,0.751]
["bitfinex","ETHUSD",1734051027839,3.08541845,3893.2,3892.2,0.751]
["bitfinex","ETHUSD",1734051028982,3.08541845,3893.2,3892.3,0.88316628]
["bitfinex","ETHUSD",1734051029140,2.56858,3893.2,3892.3,0.88316628]
["bitfinex","ETHUSD",1734051029476,2.56858,3893.2,3892.4,0.88316628]
["bitfinex","ETHUSD",1734051029684,0.2965865,3893.3,3892.5,3.27457974]
["bitfinex","ETHUSD",1734051029853,2.57840008,3893.6,3892.9,0.7976]
["bitfinex","ETHUSD",1734051029854,0.01004008,3893.6,3892.9,0.7976]
["bitfinex","ETHUSD",1734051030053,0.01004008,3893.6,3893.2,0.7976]
["bitfinex","ETHUSD",1734051030253,0.01004008,3893.6,3893.4,0.7976]
["bitfinex","ETHUSD",1734051030455,0.01004008,3893.6,3893.5,2.20854401]
["bitfinex","ETHUSD",1734051030682,0.01004008,3893.6,3893.5,3.00553635]
["bitfinex","ETHUSD",1734051031368,0.01004008,3893.6,3893.5,3.00542475]
["bitfinex","ETHUSD",1734051031682,0.01004008,3893.6,3893.5,1.68057211]
["bitfinex","ETHUSD",1734051031890,0.01004008,3893.6,3893.5,3.00505629]
["bitfinex","ETHUSD",1734051033182,0.01004008,3893.6,3893.5,1.68057211]
["bitfinex","ETHUSD",1734051033396,0.01004008,3893.6,3893.5,3.00622364]
["bitfinex","ETHUSD",1734051033555,0.01004008,3893.6,3893.1,0.7572]
["bitfinex","ETHUSD",1734051034089,2.56845,3893.4,3893.1,0.7572]
["bitfinex","ETHUSD",1734051034470,2.56852,3893.3,3892.8,0.779]
["bitfinex","ETHUSD",1734051037044,2.56839,3893.5,3892.8,0.779]
["bitfinex","ETHUSD",1734051037195,2.56845,3893.4,3892.8,0.779]
["bitfinex","ETHUSD",1734051040072,0.01004008,3893.6,3893.0,3.0]
["bitfinex","ETHUSD",1734051040426,0.01004008,3893.6,3893.3,1.06533123]
["bitfinex","ETHUSD",1734051040585,0.01004008,3893.6,3893.4,4.06844099]
["bitfinex","ETHUSD",1734051040767,0.01004008,3893.6,3893.5,2.21140976]
["bitfinex","ETHUSD",1734051041373,0.01004008,3893.6,3893.5,0.8845639]
["bitfinex","ETHUSD",1734051041616,0.01004008,3893.6,3893.4,0.7917]
["bitfinex","ETHUSD",1734051041922,0.01004008,3893.6,3893.4,1.03066968]
["bitfinex","ETHUSD",1734051042569,0.01004008,3893.6,3893.4,0.7917]
["bitfinex","ETHUSD",1734051042978,0.01004008,3893.6,3892.8,1.06533123]
["bitfinex","ETHUSD",1734051043185,0.01004008,3893.6,3892.9,0.7917]
["bitfinex","ETHUSD",1734051043400,2.57836008,3893.6,3893.0,2.2094918]
["bitfinex","ETHUSD",1734051043709,2.57836008,3893.6,3892.8,1.06533123]
["bitfinex","ETHUSD",1734051043710,2.56856,3893.3,3892.8,1.06533123]
["bitfinex","ETHUSD",1734051043909,2.56856,3893.3,3892.4,0.7917]
["bitfinex","ETHUSD",1734051044072,0.0321089,3893.4,3892.4,3.00159007]
["bitfinex","ETHUSD",1734051044408,0.0321089,3893.4,3892.5,0.88405099]
["bitfinex","ETHUSD",1734051044409,2.56858,3893.2,3892.5,0.88405099]
["bitfinex","ETHUSD",1734051044576,0.8166,3893.5,3892.5,0.88405099]
["bitfinex","ETHUSD",1734051044778,0.8166,3893.5,3892.4,0.7917]
["bitfinex","ETHUSD",1734051044779,0.8166,3893.5,3892.6,0.88405099]
["bitfinex","ETHUSD",1734051045092,2.56845,3893.4,3892.4,1.15331609]
["bitfinex","ETHUSD",1734051045298,2.56845,3893.4,3892.5,2.21036193]
["bitfinex","ETHUSD",1734051045506,0.01004008,3893.6,3892.6,2.21038703]
["bitfinex","ETHUSD",1734051045706,0.01004008,3893.6,3892.4,2.21864732]
["bitfinex","ETHUSD",1734051045707,0.01004008,3893.6,3892.7,0.88414477]
["bitfinex","ETHUSD",1734051045876,0.17445072,3893.6,3892.4,1.15331609]
["bitfinex","ETHUSD",1734051046074,0.17445072,3893.6,3892.5,0.88418251]
["bitfinex","ETHUSD",1734051046075,2.56878,3892.9,3892.5,0.88418251]
["bitfinex","ETHUSD",1734051046270,2.56892,3892.7,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051046474,2.56892,3892.7,3892.2,2.21116861]
["bitfinex","ETHUSD",1734051046707,2.56892,3892.7,3892.1,0.9887328]
["bitfinex","ETHUSD",1734051046887,2.56892,3892.7,3892.2,0.88455404]
["bitfinex","ETHUSD",1734051047084,2.56892,3892.7,3892.1,0.9887328]
["bitfinex","ETHUSD",1734051047300,2.56892,3892.7,3892.2,0.88457495]
["bitfinex","ETHUSD",1734051047487,2.56892,3892.7,3892.1,0.9887328]
["bitfinex","ETHUSD",1734051047698,2.56878,3892.9,3892.1,2.05406403]
["bitfinex","ETHUSD",1734051047909,2.56884,3892.8,3892.2,0.88464869]
["bitfinex","ETHUSD",1734051048274,2.56895,3892.7,3892.2,0.88464869]
["bitfinex","ETHUSD",1734051048479,2.56895,3892.7,3892.1,0.9887328]
["bitfinex","ETHUSD",1734051048977,2.56895,3892.7,3892.2,0.88468066]
["bitfinex","ETHUSD",1734051049511,2.56895,3892.7,3892.1,0.9887328]
["bitfinex","ETHUSD",1734051050014,2.56884,3892.9,3892.1,0.9887328]
["bitfinex","ETHUSD",1734051050383,2.56891,3892.7,3892.1,0.9887328]
["bitfinex","ETHUSD",1734051051090,2.56878,3892.9,3892.1,0.9887328]
["bitfinex","ETHUSD",1734051051490,3.37109,3893.2,3892.1,0.9887328]
["bitfinex","ETHUSD",1734051051815,2.56884,3892.8,3892.1,0.9887328]
["bitfinex","ETHUSD",1734051053623,2.56891,3892.7,3892.1,0.9887328]
["bitfinex","ETHUSD",1734051054691,2.56581775,3892.7,3892.1,0.9887328]
["bitfinex","ETHUSD",1734051057198,2.56912,3892.4,3892.1,0.9887328]
["bitfinex","ETHUSD",1734051057393,2.56924,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051058534,2.56917,3892.4,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051058729,2.56904,3892.5,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051058899,2.5689,3892.8,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051059829,2.56891,3892.7,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051060632,0.50279157,3892.9,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051060633,3.07500508,3892.9,3892.2,0.8129]
["bitfinex","ETHUSD",1734051060858,0.8155,3892.8,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051060999,2.56905,3892.5,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051061202,0.84761283,3892.8,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051061203,2.56924,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051061398,2.826164,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051061622,2.56924,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051062432,3.32834,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051065902,5.78764565,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051068617,3.32834,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051068815,2.56924,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051070741,2.45930565,3892.6,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051070943,3.36775,3892.8,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051071118,0.336775,3892.7,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051071306,2.56891,3892.7,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051071845,2.60109607,3892.6,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051072148,2.56898,3892.6,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051073446,2.71066182,3893.6,3892.2,0.7553]
["bitfinex","ETHUSD",1734051073447,0.84204008,3893.6,3892.2,0.7553]
["bitfinex","ETHUSD",1734051073744,0.84204008,3893.6,3892.1,0.18682564]
["bitfinex","ETHUSD",1734051073745,0.51913976,3893.6,3892.5,3.32431]
["bitfinex","ETHUSD",1734051074042,0.51913976,3893.6,3892.8,2.5688]
["bitfinex","ETHUSD",1734051074043,0.01004008,3893.6,3892.8,2.5688]
["bitfinex","ETHUSD",1734051074363,0.01004008,3893.6,3892.3,6.09379688]
["bitfinex","ETHUSD",1734051074364,0.01004008,3893.6,3892.9,2.56876]
["bitfinex","ETHUSD",1734051074553,0.01004008,3893.6,3893.0,0.7877]
["bitfinex","ETHUSD",1734051075520,0.01004008,3893.6,3893.3,0.8323]
["bitfinex","ETHUSD",1734051075708,0.01004008,3893.6,3893.4,0.8323]
["bitfinex","ETHUSD",1734051075910,0.01004008,3893.6,3893.5,3.40068]
["bitfinex","ETHUSD",1734051076109,0.01004008,3893.6,3893.5,3.740748]
["bitfinex","ETHUSD",1734051076645,0.01004008,3893.6,3893.5,1.172368]
["bitfinex","ETHUSD",1734051078206,0.01004008,3893.6,3893.5,0.8323]
["bitfinex","ETHUSD",1734051078413,0.01004008,3893.6,3893.5,6.40068]
["bitfinex","ETHUSD",1734051078613,0.01004008,3893.6,3893.5,8.6106264]
["bitfinex","ETHUSD",1734051078850,0.01004008,3893.6,3893.5,9.67595763]
["bitfinex","ETHUSD",1734051079227,1.26392428,3895.4,3893.9,0.8081]
["bitfinex","ETHUSD",1734051079444,2.56732,3895.2,3893.9,3.37618]
["bitfinex","ETHUSD",1734051079638,2.56734,3895.1,3894.0,0.337618]
["bitfinex","ETHUSD",1734051079840,2.56766,3894.6,3893.9,0.8081]
["bitfinex","ETHUSD",1734051080038,0.03209937,3895.2,3893.9,0.8081]
["bitfinex","ETHUSD",1734051080240,0.37553293,3895.1,3893.9,0.8081]
["bitfinex","ETHUSD",1734051080542,2.56762,3894.7,3893.9,0.8081]
["bitfinex","ETHUSD",1734051081252,0.03209936,3895.0,3893.9,0.8081]
["bitfinex","ETHUSD",1734051081552,2.56773,3894.5,3893.9,0.8081]
["bitfinex","ETHUSD",1734051081934,0.03209935,3894.4,3893.9,0.8081]
["bitfinex","ETHUSD",1734051082132,2.56773,3894.5,3893.9,0.8081]
["bitfinex","ETHUSD",1734051082751,2.5676,3894.7,3893.9,0.8081]
["bitfinex","ETHUSD",1734051083143,2.56746,3894.9,3893.9,0.8081]
["bitfinex","ETHUSD",1734051083344,0.37553293,3895.1,3893.9,0.8081]
["bitfinex","ETHUSD",1734051083859,2.56747,3894.9,3893.9,0.8081]
["bitfinex","ETHUSD",1734051084028,2.45930565,3895.3,3893.9,0.8081]
["bitfinex","ETHUSD",1734051084232,2.56731,3895.2,3894.0,0.02567815]
["bitfinex","ETHUSD",1734051084475,2.56731,3895.2,3894.1,0.8029]
["bitfinex","ETHUSD",1734051084837,2.56734,3895.1,3894.1,0.8029]
["bitfinex","ETHUSD",1734051085357,2.56739,3895.1,3894.1,0.8029]
["bitfinex","ETHUSD",1734051087072,2.56739,3895.0,3894.1,0.8029]
["bitfinex","ETHUSD",1734051087543,0.03209607,3895.3,3894.1,1.18319]
["bitfinex","ETHUSD",1734051087741,2.56753,3894.8,3894.1,1.18319]
["bitfinex","ETHUSD",1734051088149,2.5674,3895.0,3894.1,1.18319]
["bitfinex","ETHUSD",1734051088858,3.07466428,3895.4,3894.2,2.56791]
["bitfinex","ETHUSD",1734051089085,2.5672,3895.3,3894.3,0.8186]
["bitfinex","ETHUSD",1734051089377,0.50752428,3895.4,3894.3,0.8186]
["bitfinex","ETHUSD",1734051089378,2.56734,3895.1,3894.3,0.8186]
["bitfinex","ETHUSD",1734051089728,2.56721,3895.3,3894.3,0.8186]
["bitfinex","ETHUSD",1734051091346,0.50752428,3895.4,3894.3,0.8186]
["bitfinex","ETHUSD",1734051091743,0.03209512,3895.3,3894.3,0.8186]
["bitfinex","ETHUSD",1734051091945,2.56765,3894.7,3894.3,0.8186]
["bitfinex","ETHUSD",1734051092162,2.56765,3894.7,3893.4,5.5684]
["bitfinex","ETHUSD",1734051092163,0.03209605,3894.6,3893.6,0.8128]
["bitfinex","ETHUSD",1734051092358,0.0320992,3894.9,3893.6,0.8128]
["bitfinex","ETHUSD",1734051092759,2.56784,3894.4,3893.6,0.8128]
["bitfinex","ETHUSD",1734051092960,0.03209975,3894.3,3893.6,0.8128]
["bitfinex","ETHUSD",1734051093161,2.56784,3894.4,3893.6,0.8128]
["bitfinex","ETHUSD",1734051095152,2.56793,3894.2,3893.6,0.8128]
["bitfinex","ETHUSD",1734051095360,0.03209974,3894.1,3893.6,0.8128]
["bitfinex","ETHUSD",1734051095541,0.03209974,3894.1,3892.5,4.06533123]
["bitfinex","ETHUSD",1734051095542,0.03209974,3894.1,3892.6,0.8076]
["bitfinex","ETHUSD",1734051095954,2.56817,3893.9,3892.8,0.8196]
["bitfinex","ETHUSD",1734051096164,2.56817,3893.9,3892.9,0.638856]
["bitfinex","ETHUSD",1734051096539,2.56817,3893.9,3893.0,0.8196]
["bitfinex","ETHUSD",1734051098053,2.60030416,3893.8,3893.0,0.8196]
["bitfinex","ETHUSD",1734051098444,2.5682,3893.8,3893.0,0.8196]
["bitfinex","ETHUSD",1734051099366,3.08602035,3894.3,3893.0,0.8196]
["bitfinex","ETHUSD",1734051099367,0.51817035,3894.3,3893.0,0.8196]
["bitfinex","ETHUSD",1734051099582,2.56832,3893.6,3893.0,0.8196]
["bitfinex","ETHUSD",1734051099947,0.7625,3893.9,3893.0,0.8196]
["bitfinex","ETHUSD",1734051099948,2.56838,3893.5,3893.0,0.8196]
["bitfinex","ETHUSD",1734051101002,2.56825,3893.7,3893.0,0.8196]
["bitfinex","ETHUSD",1734051101176,2.56832,3893.6,3893.0,0.8196]
["bitfinex","ETHUSD",1734051102147,0.7625,3893.9,3893.0,0.8196]
["bitfinex","ETHUSD",1734051102148,2.56839,3893.5,3893.0,0.8196]
["bitfinex","ETHUSD",1734051102375,2.56825,3893.7,3893.0,0.8196]
["bitfinex","ETHUSD",1734051102676,2.56843,3893.5,3893.0,0.8196]
["bitfinex","ETHUSD",1734051102875,2.56828,3893.7,3893.0,0.8196]
["bitfinex","ETHUSD",1734051103280,2.56832,3893.6,3893.0,0.8196]
["bitfinex","ETHUSD",1734051104180,2.60050767,3893.5,3893.0,0.8196]
["bitfinex","ETHUSD",1734051104349,0.03210767,3893.5,3893.0,0.8196]
["bitfinex","ETHUSD",1734051104548,2.56859,3893.2,3892.2,0.7573]
["bitfinex","ETHUSD",1734051105093,2.56871,3893.0,3892.2,0.7573]
["bitfinex","ETHUSD",1734051106314,2.56871,3893.0,3892.2,1.14914328]
["bitfinex","ETHUSD",1734051106963,2.56851,3893.4,3892.2,1.14914328]
["bitfinex","ETHUSD",1734051107289,2.56851,3893.4,3892.2,0.768]
["bitfinex","ETHUSD",1734051107485,2.56852,3893.3,3892.2,2.56922]
["bitfinex","ETHUSD",1734051107666,2.56852,3893.3,3892.3,0.768]
["bitfinex","ETHUSD",1734051108072,0.7645,3894.3,3892.8,0.7821]
["bitfinex","ETHUSD",1734051108275,2.56801,3894.1,3893.0,0.7821]
["bitfinex","ETHUSD",1734051108477,2.56801,3894.1,3893.2,0.7821]
["bitfinex","ETHUSD",1734051108761,2.56808,3894.0,3893.2,0.77205992]
["bitfinex","ETHUSD",1734051109263,2.56798,3894.1,3893.2,0.77205992]
["bitfinex","ETHUSD",1734051109469,2.56825,3893.7,3893.2,0.77205992]
["bitfinex","ETHUSD",1734051109694,0.03210441,3894.0,3893.2,0.77205992]
["bitfinex","ETHUSD",1734051109695,2.56809,3894.0,3893.2,0.77205992]
["bitfinex","ETHUSD",1734051109996,2.56822,3893.8,3893.2,0.77205992]
["bitfinex","ETHUSD",1734051110994,2.56826,3893.7,3893.2,0.77205992]
["bitfinex","ETHUSD",1734051112355,0.0321044,3893.6,3893.2,0.77205992]
["bitfinex","ETHUSD",1734051112460,2.56851,3893.4,3892.9,0.7768]
["bitfinex","ETHUSD",1734051112663,2.56869,3893.1,3892.9,0.7768]
["bitfinex","ETHUSD",1734051115315,1.33065456,3893.6,3892.9,0.7768]
["bitfinex","ETHUSD",1734051115524,2.56871,3893.0,3892.9,0.7768]
["bitfinex","ETHUSD",1734051116706,2.56893,3892.7,3892.2,0.8276]
["bitfinex","ETHUSD",1734051117513,0.03211174,3893.2,3892.2,0.8276]
["bitfinex","ETHUSD",1734051117514,2.56875,3893.0,3892.2,0.8276]
["bitfinex","ETHUSD",1734051117719,0.03211174,3893.2,3892.2,0.8276]
["bitfinex","ETHUSD",1734051117720,2.5686,3893.2,3892.2,0.8276]
["bitfinex","ETHUSD",1734051118021,2.56872,3893.0,3892.2,0.8276]
["bitfinex","ETHUSD",1734051119200,0.16517718,3893.5,3892.2,0.8276]
["bitfinex","ETHUSD",1734051119382,2.56884,3892.9,3892.2,0.8276]
["bitfinex","ETHUSD",1734051119695,0.03211174,3892.8,3892.2,0.8276]
["bitfinex","ETHUSD",1734051119896,2.56911,3892.4,3892.2,0.8276]
["bitfinex","ETHUSD",1734051120088,2.56884,3892.8,3892.2,0.8276]
["bitfinex","ETHUSD",1734051120289,2.56894,3892.7,3892.2,0.8276]
["bitfinex","ETHUSD",1734051120502,0.8272,3892.9,3892.2,0.8276]
["bitfinex","ETHUSD",1734051120715,2.56891,3892.7,3892.2,0.8276]
["bitfinex","ETHUSD",1734051121616,2.56897,3892.6,3892.2,0.8276]
["bitfinex","ETHUSD",1734051122022,0.339611,3892.7,3892.2,0.8276]
["bitfinex","ETHUSD",1734051122227,2.56892,3892.7,3892.2,0.8276]
["bitfinex","ETHUSD",1734051122401,0.03211522,3892.6,3892.2,0.8276]
["bitfinex","ETHUSD",1734051122594,2.56915,3892.4,3892.2,0.8276]
["bitfinex","ETHUSD",1734051122794,2.56915,3892.4,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051123526,0.03211522,3892.3,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051123732,2.56924,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051123889,3.35315949,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051124399,3.32104,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051127509,3.35316404,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051127832,3.90228697,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051133040,3.15048697,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051133203,2.56924,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051133527,2.56908,3892.5,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051133839,2.56924,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051134024,2.82937593,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051135907,3.63047593,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051138541,2.82937593,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051139411,2.56924,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051139608,0.8011,3892.5,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051139812,2.56905,3892.5,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051140013,0.789,3893.1,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051140332,2.56809,3894.0,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051140333,2.56873,3893.0,3892.2,0.8101]
["bitfinex","ETHUSD",1734051140537,2.5688,3892.9,3892.2,0.8101]
["bitfinex","ETHUSD",1734051140920,0.50650467,3893.1,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051140921,0.789,3893.0,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051141121,2.56924,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051141439,3.32714,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051142856,2.56924,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051144531,2.60135928,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051144833,3.12647578,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051145948,2.45930565,3892.8,3892.1,0.9451328]
["bitfinex","ETHUSD",1734051146254,2.56918,3892.3,3892.1,0.9451328]
["bitfinex","ETHUSD",1734051146458,2.56924,3892.2,3892.1,0.9451328]
["bitfinex","ETHUSD",1734051146697,0.5045518,3892.6,3892.1,0.9451328]
["bitfinex","ETHUSD",1734051146976,2.56917,3892.3,3892.1,0.9451328]
["bitfinex","ETHUSD",1734051148271,2.56924,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051150081,2.56924,3892.2,3892.1,0.9290328]
["bitfinex","ETHUSD",1734051152684,6.64126361,3893.3,3892.1,0.9290328]
["bitfinex","ETHUSD",1734051152685,0.7855,3893.2,3892.1,0.9290328]
["bitfinex","ETHUSD",1734051152838,1.60910041,3893.6,3892.1,0.9290328]
["bitfinex","ETHUSD",1734051152839,2.56845,3893.4,3892.2,3.32483]
["bitfinex","ETHUSD",1734051153038,0.7855,3893.6,3892.4,0.7556]
["bitfinex","ETHUSD",1734051153039,2.56834,3893.6,3892.4,0.7556]
["bitfinex","ETHUSD",1734051153335,3.20044576,3893.9,3892.4,0.7556]
["bitfinex","ETHUSD",1734051153336,2.56838,3893.5,3892.6,0.7556]
["bitfinex","ETHUSD",1734051154567,2.49141413,3893.8,3892.6,0.7556]
["bitfinex","ETHUSD",1734051154773,2.56866,3893.1,3892.6,0.7556]
["bitfinex","ETHUSD",1734051154981,2.49141413,3893.8,3892.6,0.7556]
["bitfinex","ETHUSD",1734051155272,2.56862,3893.2,3892.6,0.7556]
["bitfinex","ETHUSD",1734051155609,2.49141413,3893.8,3892.6,0.7556]
["bitfinex","ETHUSD",1734051155610,2.56838,3893.5,3892.6,0.7556]
["bitfinex","ETHUSD",1734051155872,2.56845,3893.4,3892.7,0.8048]
["bitfinex","ETHUSD",1734051156577,1.60910041,3894.4,3892.9,0.767]
["bitfinex","ETHUSD",1734051156578,2.568,3894.1,3892.9,0.767]
["bitfinex","ETHUSD",1734051156742,2.568,3894.1,3892.8,2.59452677]
["bitfinex","ETHUSD",1734051156743,2.568,3894.1,3893.0,0.79268341]
["bitfinex","ETHUSD",1734051156943,2.568,3894.1,3893.2,0.767]
["bitfinex","ETHUSD",1734051157174,2.56812,3893.9,3893.2,0.767]
["bitfinex","ETHUSD",1734051157593,0.03210401,3893.8,3893.2,0.767]
["bitfinex","ETHUSD",1734051157792,2.56851,3893.3,3893.2,0.767]
["bitfinex","ETHUSD",1734051158114,2.56851,3893.3,3892.4,0.8265]
["bitfinex","ETHUSD",1734051158318,2.56851,3893.3,3892.6,0.8054]
["bitfinex","ETHUSD",1734051158869,2.56838,3893.5,3892.6,0.8054]
["bitfinex","ETHUSD",1734051159695,2.56823,3893.8,3892.7,0.88673366]
["bitfinex","ETHUSD",1734051160021,2.56823,3893.8,3892.8,0.8068]
["bitfinex","ETHUSD",1734051160802,0.78360769,3894.3,3892.8,0.8068]
["bitfinex","ETHUSD",1734051160803,2.56825,3893.7,3892.8,0.8068]
["bitfinex","ETHUSD",1734051160998,2.56825,3893.7,3892.8,0.76350311]
["bitfinex","ETHUSD",1734051161196,0.7515,3894.3,3892.9,0.8068]
["bitfinex","ETHUSD",1734051161503,2.56818,3893.8,3892.9,0.8068]
["bitfinex","ETHUSD",1734051161961,0.03210489,3893.7,3892.9,0.8068]
["bitfinex","ETHUSD",1734051162168,3.31935,3894.3,3892.9,0.8068]
["bitfinex","ETHUSD",1734051162169,2.56798,3894.1,3892.9,0.8068]
["bitfinex","ETHUSD",1734051162369,2.56842,3893.5,3892.9,0.8068]
["bitfinex","ETHUSD",1734051162584,1.1847704,3894.2,3892.9,0.8068]
["bitfinex","ETHUSD",1734051162585,2.56853,3893.3,3892.9,0.8068]
["bitfinex","ETHUSD",1734051163216,2.45930565,3894.1,3892.9,0.8068]
["bitfinex","ETHUSD",1734051163217,2.56837,3893.6,3892.9,0.8068]
["bitfinex","ETHUSD",1734051164782,2.56832,3893.6,3892.9,0.8068]
["bitfinex","ETHUSD",1734051165299,1.1847704,3894.2,3892.9,0.8068]
["bitfinex","ETHUSD",1734051165300,2.56806,3894.0,3892.9,0.8068]
["bitfinex","ETHUSD",1734051166285,2.56789,3894.3,3893.0,2.56871]
["bitfinex","ETHUSD",1734051166502,0.5528494,3894.2,3893.1,0.7669]
["bitfinex","ETHUSD",1734051167603,2.56829,3893.7,3893.1,0.7669]
["bitfinex","ETHUSD",1734051168585,3.1208194,3894.2,3893.1,0.7669]
["bitfinex","ETHUSD",1734051168586,0.5528494,3894.2,3893.1,0.7669]
["bitfinex","ETHUSD",1734051168904,2.56832,3893.6,3893.1,0.7669]
["bitfinex","ETHUSD",1734051170301,2.56838,3893.6,3893.1,0.7669]
["bitfinex","ETHUSD",1734051170672,2.60052665,3893.5,3893.1,0.7669]
["bitfinex","ETHUSD",1734051170867,2.56842,3893.5,3893.1,0.7669]
["bitfinex","ETHUSD",1734051175013,2.56844,3893.5,3893.1,0.7669]
["bitfinex","ETHUSD",1734051176030,2.56825,3893.7,3893.1,0.7669]
["bitfinex","ETHUSD",1734051176820,0.8039,3893.9,3893.1,0.7669]
["bitfinex","ETHUSD",1734051177128,2.56832,3893.6,3893.1,0.7669]
["bitfinex","ETHUSD",1734051177795,2.89450057,3893.8,3893.1,0.7669]
["bitfinex","ETHUSD",1734051177990,2.56804,3894.1,3893.1,0.7669]
["bitfinex","ETHUSD",1734051178226,2.56804,3894.1,3893.2,0.02568392]
["bitfinex","ETHUSD",1734051178388,2.56786,3894.3,3893.3,0.7501]
["bitfinex","ETHUSD",1734051178592,2.56793,3894.2,3893.3,0.7501]
["bitfinex","ETHUSD",1734051178891,3.07500991,3894.5,3893.3,0.7501]
["bitfinex","ETHUSD",1734051179093,0.38818099,3894.4,3893.3,0.7501]
["bitfinex","ETHUSD",1734051179623,2.56807,3894.0,3893.3,0.7501]
["bitfinex","ETHUSD",1734051180642,0.38818099,3894.4,3893.3,0.7501]
["bitfinex","ETHUSD",1734051180845,2.56816,3893.9,3893.3,0.7501]
["bitfinex","ETHUSD",1734051181049,2.56789,3894.3,3893.3,0.7501]
["bitfinex","ETHUSD",1734051181219,2.56822,3893.8,3893.3,0.7501]
["bitfinex","ETHUSD",1734051181412,2.56805,3894.0,3893.3,0.7501]
["bitfinex","ETHUSD",1734051181639,2.56792,3894.2,3893.3,0.7501]
["bitfinex","ETHUSD",1734051182546,0.37733956,3894.4,3893.3,0.7501]
["bitfinex","ETHUSD",1734051182757,2.56786,3894.3,3893.3,0.7501]
["bitfinex","ETHUSD",1734051183258,2.56769,3894.6,3893.3,2.56846]
["bitfinex","ETHUSD",1734051183443,0.256769,3894.5,3893.4,0.8072]
["bitfinex","ETHUSD",1734051183643,2.5678,3894.4,3893.4,0.8072]
["bitfinex","ETHUSD",1734051184460,0.03210122,3894.3,3893.4,0.8072]
["bitfinex","ETHUSD",1734051184650,0.51156712,3894.8,3893.4,0.8072]
["bitfinex","ETHUSD",1734051184651,2.56807,3894.0,3893.4,0.8072]
["bitfinex","ETHUSD",1734051184831,0.256807,3893.9,3893.4,0.8072]
["bitfinex","ETHUSD",1734051185033,2.45930565,3894.5,3893.4,0.8072]
["bitfinex","ETHUSD",1734051185338,0.7527,3894.9,3893.5,0.02568313]
["bitfinex","ETHUSD",1734051185552,2.56742,3895.0,3893.8,0.8013]
["bitfinex","ETHUSD",1734051185893,2.56717,3895.4,3893.8,0.8013]
["bitfinex","ETHUSD",1734051185894,2.56713,3895.4,3894.3,2.56785]
["bitfinex","ETHUSD",1734051186028,2.56696,3895.7,3894.6,2.56764]
["bitfinex","ETHUSD",1734051186230,2.56696,3895.7,3894.8,0.8013]
["bitfinex","ETHUSD",1734051186428,0.51704528,3896.1,3894.8,0.8013]
["bitfinex","ETHUSD",1734051186728,2.5665,3896.4,3895.1,2.56729]
["bitfinex","ETHUSD",1734051187035,2.5665,3896.4,3895.2,0.82696898]
["bitfinex","ETHUSD",1734051187546,0.8013,3896.6,3895.2,0.82696898]
["bitfinex","ETHUSD",1734051187547,2.56655,3896.3,3895.2,0.82696898]
["bitfinex","ETHUSD",1734051187747,2.56655,3896.3,3895.2,0.8013]
["bitfinex","ETHUSD",1734051187946,0.03208622,3896.2,3895.2,0.8013]
["bitfinex","ETHUSD",1734051188263,2.56687,3895.8,3895.2,0.8013]
["bitfinex","ETHUSD",1734051189047,2.56699,3895.6,3895.2,0.8013]
["bitfinex","ETHUSD",1734051189358,2.56699,3895.6,3894.2,2.56787]
["bitfinex","ETHUSD",1734051189359,2.56719,3895.3,3894.2,0.8013]
["bitfinex","ETHUSD",1734051189526,2.56719,3895.3,3894.3,0.8013]
["bitfinex","ETHUSD",1734051190240,3.36817,3895.8,3894.3,0.8013]
["bitfinex","ETHUSD",1734051190435,2.56706,3895.5,3894.3,0.8013]
["bitfinex","ETHUSD",1734051190860,2.56706,3895.5,3894.3,3.0]
["bitfinex","ETHUSD",1734051191062,2.56687,3895.8,3894.4,2.56775]
["bitfinex","ETHUSD",1734051191229,0.32606057,3896.2,3894.8,0.8089]
["bitfinex","ETHUSD",1734051191427,1.31435243,3896.5,3894.8,0.83457054]
["bitfinex","ETHUSD",1734051191662,2.56681,3895.9,3894.8,0.8089]
["bitfinex","ETHUSD",1734051191847,0.256681,3895.9,3894.8,0.8089]
["bitfinex","ETHUSD",1734051192159,2.56687,3895.8,3894.8,0.8089]
["bitfinex","ETHUSD",1734051193130,2.5667,3896.1,3894.8,0.8089]
["bitfinex","ETHUSD",1734051193337,2.5668,3895.9,3894.8,0.8089]
["bitfinex","ETHUSD",1734051193655,1.31435243,3896.5,3894.8,0.8089]
["bitfinex","ETHUSD",1734051193656,1.31435243,3896.5,3894.9,0.777]
["bitfinex","ETHUSD",1734051194432,2.56673,3896.0,3894.9,0.777]
["bitfinex","ETHUSD",1734051194741,1.31435243,3896.5,3895.1,0.777]
["bitfinex","ETHUSD",1734051194742,2.56659,3896.3,3895.1,0.777]
["bitfinex","ETHUSD",1734051195067,2.59868491,3896.2,3895.2,0.777]
["bitfinex","ETHUSD",1734051195231,0.03208491,3896.2,3895.2,0.777]
["bitfinex","ETHUSD",1734051195434,2.59872491,3896.2,3895.2,0.777]
["bitfinex","ETHUSD",1734051195634,2.5669,3895.8,3895.2,0.777]
["bitfinex","ETHUSD",1734051195836,0.7894,3896.5,3895.2,0.777]
["bitfinex","ETHUSD",1734051195837,2.59874821,3896.1,3895.2,0.777]
["bitfinex","ETHUSD",1734051196163,2.56699,3895.7,3895.2,0.777]
["bitfinex","ETHUSD",1734051196962,0.50580539,3896.0,3895.2,0.777]
["bitfinex","ETHUSD",1734051196963,2.56692,3895.8,3895.2,0.777]
["bitfinex","ETHUSD",1734051197270,5.02589565,3896.3,3895.2,0.777]
["bitfinex","ETHUSD",1734051197472,0.7894,3896.5,3895.2,0.777]
["bitfinex","ETHUSD",1734051197473,2.5668,3895.9,3895.2,0.777]
["bitfinex","ETHUSD",1734051197992,2.56687,3895.8,3895.2,0.777]
["bitfinex","ETHUSD",1734051198196,2.56694,3895.7,3895.2,0.777]
["bitfinex","ETHUSD",1734051199285,0.03208888,3896.3,3895.2,0.777]
["bitfinex","ETHUSD",1734051199581,0.92655366,3896.4,3895.2,0.777]
["bitfinex","ETHUSD",1734051199582,2.56698,3895.7,3895.2,0.777]
["bitfinex","ETHUSD",1734051200184,0.92655366,3896.4,3895.2,0.777]
["bitfinex","ETHUSD",1734051200376,2.56698,3895.7,3895.2,0.777]
["bitfinex","ETHUSD",1734051201165,2.567,3895.6,3895.2,0.777]
["bitfinex","ETHUSD",1734051201912,0.51663246,3896.3,3895.2,0.777]
["bitfinex","ETHUSD",1734051201913,2.56719,3895.3,3895.2,0.777]
["bitfinex","ETHUSD",1734051202122,2.82711794,3895.3,3895.2,0.777]
["bitfinex","ETHUSD",1734051202397,2.56719,3895.3,3894.3,0.7844]
["bitfinex","ETHUSD",1734051203081,3.35351,3895.8,3894.3,0.7844]
["bitfinex","ETHUSD",1734051203281,2.56705,3895.6,3894.5,0.7584]
["bitfinex","ETHUSD",1734051204175,0.52107149,3896.0,3894.5,0.7584]
["bitfinex","ETHUSD",1734051204458,2.56709,3895.5,3894.5,0.7584]
["bitfinex","ETHUSD",1734051206504,2.56689,3895.8,3894.5,3.32611]
["bitfinex","ETHUSD",1734051206701,2.56689,3895.8,3894.7,0.8015]
["bitfinex","ETHUSD",1734051206866,2.56693,3895.7,3894.7,0.8015]
["bitfinex","ETHUSD",1734051207366,2.56679,3896.0,3894.8,3.02567271]
["bitfinex","ETHUSD",1734051207567,2.56658,3896.3,3895.0,2.56739]
["bitfinex","ETHUSD",1734051207785,2.5664,3896.5,3895.3,0.7907]
["bitfinex","ETHUSD",1734051207988,2.45930565,3896.7,3895.4,0.7907]
["bitfinex","ETHUSD",1734051207989,2.5665,3896.4,3895.4,0.7907]
["bitfinex","ETHUSD",1734051208380,2.56664,3896.2,3895.4,0.7907]
["bitfinex","ETHUSD",1734051208685,0.03208446,3896.1,3895.4,0.7907]
["bitfinex","ETHUSD",1734051208871,2.56666,3896.2,3895.4,0.7907]
["bitfinex","ETHUSD",1734051209677,0.29795094,3896.5,3895.4,0.7907]
["bitfinex","ETHUSD",1734051209678,2.5665,3896.4,3895.4,0.7907]
["bitfinex","ETHUSD",1734051209999,0.52020376,3896.6,3895.6,0.7907]
["bitfinex","ETHUSD",1734051210000,2.56635,3896.6,3895.6,0.7907]
["bitfinex","ETHUSD",1734051210307,3.35725,3896.9,3895.6,0.7907]
["bitfinex","ETHUSD",1734051210508,0.335725,3896.8,3895.6,0.7907]
["bitfinex","ETHUSD",1734051210669,2.56641,3896.5,3895.6,0.7907]
["bitfinex","ETHUSD",1734051211008,2.56647,3896.4,3895.6,0.7907]
["bitfinex","ETHUSD",1734051211374,0.86131814,3896.8,3895.6,0.7907]
["bitfinex","ETHUSD",1734051211582,2.56635,3896.6,3895.7,0.7907]
["bitfinex","ETHUSD",1734051212099,2.56641,3896.5,3895.7,0.7907]
["bitfinex","ETHUSD",1734051212687,2.56637,3896.6,3895.7,0.7907]
["bitfinex","ETHUSD",1734051213007,0.03208158,3896.5,3895.7,0.7907]
["bitfinex","ETHUSD",1734051213166,0.03208158,3896.5,3894.5,1.60727871]
["bitfinex","ETHUSD",1734051213167,2.56688,3895.8,3894.7,0.7929]
["bitfinex","ETHUSD",1734051214301,2.56682,3895.9,3894.7,2.56755]
["bitfinex","ETHUSD",1734051214507,2.56682,3895.9,3894.9,0.7747]
["bitfinex","ETHUSD",1734051214727,3.24930565,3896.4,3895.0,0.7747]
["bitfinex","ETHUSD",1734051214903,2.56653,3896.3,3895.0,0.7747]
["bitfinex","ETHUSD",1734051215104,2.56695,3895.7,3895.0,0.7747]
["bitfinex","ETHUSD",1734051218769,2.56681,3895.9,3895.0,0.7747]
["bitfinex","ETHUSD",1734051218969,2.56681,3895.9,3895.1,0.8205]
["bitfinex","ETHUSD",1734051219653,0.79,3896.4,3895.1,0.8205]
["bitfinex","ETHUSD",1734051219859,3.08872661,3896.1,3895.1,0.8205]
["bitfinex","ETHUSD",1734051220059,2.56668,3896.1,3895.1,0.8205]
["bitfinex","ETHUSD",1734051220254,0.79,3896.4,3895.1,0.8205]
["bitfinex","ETHUSD",1734051220255,2.56675,3896.0,3895.1,0.8205]
["bitfinex","ETHUSD",1734051220915,2.56682,3895.9,3895.1,0.8205]
["bitfinex","ETHUSD",1734051221096,0.54253635,3896.2,3895.1,0.8205]
["bitfinex","ETHUSD",1734051221410,2.56687,3895.8,3895.1,0.8205]
["bitfinex","ETHUSD",1734051221913,0.4265614,3896.1,3895.1,0.8205]
["bitfinex","ETHUSD",1734051222260,2.56681,3895.9,3895.1,0.8205]
["bitfinex","ETHUSD",1734051223611,0.03208849,3895.8,3895.1,0.8205]
["bitfinex","ETHUSD",1734051223910,2.5668,3895.9,3895.1,0.8205]
["bitfinex","ETHUSD",1734051224059,2.49139416,3896.0,3895.1,0.8205]
["bitfinex","ETHUSD",1734051224060,2.56705,3895.6,3895.1,0.8205]
["bitfinex","ETHUSD",1734051224573,2.56683,3895.9,3895.1,0.8205]
["bitfinex","ETHUSD",1734051224757,2.56674,3896.0,3895.1,0.8205]
["bitfinex","ETHUSD",1734051225364,2.56641,3896.5,3895.2,0.78077033]
["bitfinex","ETHUSD",1734051225614,2.56641,3896.5,3895.1,0.338798]
["bitfinex","ETHUSD",1734051225615,2.56628,3896.7,3895.5,3.7551]
["bitfinex","ETHUSD",1734051225785,2.56628,3896.7,3895.7,0.7551]
["bitfinex","ETHUSD",1734051225983,0.7974,3897.2,3895.7,0.7551]
["bitfinex","ETHUSD",1734051225984,0.7974,3897.2,3895.9,0.7551]
["bitfinex","ETHUSD",1734051226180,2.56609,3897.0,3896.0,0.88521472]
["bitfinex","ETHUSD",1734051226358,2.56609,3897.0,3896.1,0.78076394]
["bitfinex","ETHUSD",1734051226582,2.56609,3897.0,3896.1,0.7551]
["bitfinex","ETHUSD",1734051227092,2.56615,3896.9,3896.1,0.7551]
["bitfinex","ETHUSD",1734051227815,2.5662,3896.9,3896.1,0.7551]
["bitfinex","ETHUSD",1734051228019,2.5663,3896.7,3896.1,0.7551]
["bitfinex","ETHUSD",1734051228745,0.90620899,3897.3,3896.1,0.7551]
["bitfinex","ETHUSD",1734051228746,2.56612,3897.0,3896.1,0.7551]
["bitfinex","ETHUSD",1734051229086,0.03207985,3896.9,3896.1,0.7551]
["bitfinex","ETHUSD",1734051229426,2.56616,3896.9,3896.1,0.7551]
["bitfinex","ETHUSD",1734051230024,0.03207986,3897.1,3896.1,0.7551]
["bitfinex","ETHUSD",1734051230025,2.5662,3896.8,3896.1,0.7551]
["bitfinex","ETHUSD",1734051230207,2.56635,3896.6,3896.1,0.7551]
["bitfinex","ETHUSD",1734051230406,0.25982799,3896.8,3896.1,0.7551]
["bitfinex","ETHUSD",1734051230645,2.56638,3896.6,3896.1,0.7551]
["bitfinex","ETHUSD",1734051233094,0.25982799,3896.8,3896.1,0.7551]
["bitfinex","ETHUSD",1734051233296,0.7974,3897.0,3896.1,0.7551]
["bitfinex","ETHUSD",1734051233540,2.56629,3896.7,3896.1,0.7551]
["bitfinex","ETHUSD",1734051233722,2.90254146,3897.2,3896.1,0.7551]
["bitfinex","ETHUSD",1734051233928,2.56615,3896.9,3896.1,0.7551]
["bitfinex","ETHUSD",1734051234095,2.90254146,3897.2,3896.1,0.7551]
["bitfinex","ETHUSD",1734051234297,0.73407897,3897.1,3896.1,0.7551]
["bitfinex","ETHUSD",1734051234817,2.56634,3896.6,3896.1,0.7551]
["bitfinex","ETHUSD",1734051237418,2.56621,3896.8,3896.1,0.7551]
["bitfinex","ETHUSD",1734051238428,0.73407897,3897.1,3896.1,0.7551]
["bitfinex","ETHUSD",1734051238429,2.4913878,3897.0,3896.1,0.7551]
["bitfinex","ETHUSD",1734051238607,0.811,3896.9,3896.1,0.7551]
["bitfinex","ETHUSD",1734051239404,2.56642,3896.5,3896.1,0.7551]
["bitfinex","ETHUSD",1734051240505,0.51124702,3896.7,3896.1,0.7551]
["bitfinex","ETHUSD",1734051240742,2.56635,3896.6,3896.1,0.7551]
["bitfinex","ETHUSD",1734051241002,0.7885,3897.5,3896.3,2.56653]
["bitfinex","ETHUSD",1734051241311,0.50940249,3897.8,3896.7,2.56626]
["bitfinex","ETHUSD",1734051241521,2.45930565,3898.3,3896.9,0.7736]
["bitfinex","ETHUSD",1734051242305,0.51509786,3898.0,3896.9,0.7736]
["bitfinex","ETHUSD",1734051242857,2.45930565,3898.3,3896.9,0.7736]
["bitfinex","ETHUSD",1734051243020,0.68817393,3898.2,3896.9,0.7736]
["bitfinex","ETHUSD",1734051243540,2.56551,3897.9,3896.9,0.7736]
["bitfinex","ETHUSD",1734051243746,2.56571,3897.6,3896.9,0.7736]
["bitfinex","ETHUSD",1734051244104,0.52530849,3898.1,3896.9,0.7736]
["bitfinex","ETHUSD",1734051244357,2.56571,3897.6,3896.9,0.7736]
["bitfinex","ETHUSD",1734051245753,2.56577,3897.5,3896.9,0.7736]
["bitfinex","ETHUSD",1734051246253,0.03207564,3897.9,3896.9,0.7736]
["bitfinex","ETHUSD",1734051246425,2.56581,3897.4,3896.9,0.7736]
["bitfinex","ETHUSD",1734051247803,0.03207564,3897.3,3896.9,0.7736]
["bitfinex","ETHUSD",1734051248361,0.03207564,3897.3,3895.7,0.52459178]
["bitfinex","ETHUSD",1734051248362,0.7625,3897.2,3896.5,0.8275]
["bitfinex","ETHUSD",1734051248667,2.56621,3896.8,3896.5,0.8275]
["bitfinex","ETHUSD",1734051248962,0.7625,3897.2,3895.6,0.8275]
["bitfinex","ETHUSD",1734051248963,2.56633,3896.6,3895.6,0.8275]
["bitfinex","ETHUSD",1734051249270,2.56641,3896.5,3895.6,1.27412091]
["bitfinex","ETHUSD",1734051249873,2.58783327,3897.1,3895.7,0.757]
["bitfinex","ETHUSD",1734051250012,2.56605,3897.1,3895.9,2.56679]
["bitfinex","ETHUSD",1734051250369,0.52277623,3897.3,3895.5,1.07151914]
["bitfinex","ETHUSD",1734051250370,2.59817842,3897.0,3896.1,0.757]
["bitfinex","ETHUSD",1734051250659,2.56621,3896.8,3896.1,0.757]
["bitfinex","ETHUSD",1734051250813,0.256621,3896.7,3896.1,0.757]
["bitfinex","ETHUSD",1734051251738,2.822911,3896.7,3896.1,0.757]
["bitfinex","ETHUSD",1734051252919,0.256621,3896.7,3896.1,0.757]
["bitfinex","ETHUSD",1734051253109,2.56642,3896.5,3896.1,0.757]
["bitfinex","ETHUSD",1734051254147,2.5666,3896.2,3896.1,0.757]
["bitfinex","ETHUSD",1734051254450,2.56674,3896.0,3895.3,0.8196]
["bitfinex","ETHUSD",1734051254606,2.56659,3896.3,3895.3,0.8196]
["bitfinex","ETHUSD",1734051255038,1.04493057,3896.5,3895.3,0.8196]
["bitfinex","ETHUSD",1734051255245,0.03208616,3896.4,3895.4,0.88368109]
["bitfinex","ETHUSD",1734051255473,0.03208616,3896.4,3895.3,0.8196]
["bitfinex","ETHUSD",1734051255474,2.56653,3896.3,3895.3,0.8196]
["bitfinex","ETHUSD",1734051255678,0.38250978,3896.4,3895.3,0.8196]
["bitfinex","ETHUSD",1734051255981,2.56677,3896.0,3895.3,0.8196]
["bitfinex","ETHUSD",1734051256349,2.5668,3895.9,3895.3,0.8196]
["bitfinex","ETHUSD",1734051256535,0.30687635,3896.0,3895.3,0.8196]
["bitfinex","ETHUSD",1734051256731,2.56696,3895.7,3895.3,0.8196]
["bitfinex","ETHUSD",1734051257147,0.30687635,3896.0,3895.3,0.8196]
["bitfinex","ETHUSD",1734051257348,2.5668,3895.9,3895.3,0.8196]
["bitfinex","ETHUSD",1734051257675,2.56686,3895.8,3895.3,0.8196]
["bitfinex","ETHUSD",1734051258288,0.03208979,3895.7,3895.3,0.8196]
["bitfinex","ETHUSD",1734051258491,2.49139546,3895.8,3894.6,0.787]
["bitfinex","ETHUSD",1734051258694,2.56742,3895.0,3894.6,0.787]
["bitfinex","ETHUSD",1734051258991,2.56746,3894.9,3894.6,0.787]
["bitfinex","ETHUSD",1734051259489,0.03209441,3895.4,3894.0,1.07151914]
["bitfinex","ETHUSD",1734051259490,2.56767,3894.6,3894.1,0.7765]
["bitfinex","ETHUSD",1734051259792,2.56733,3895.1,3894.1,0.7765]
["bitfinex","ETHUSD",1734051260090,0.58195357,3895.1,3894.1,0.7765]
["bitfinex","ETHUSD",1734051260299,2.56754,3894.8,3894.1,0.7765]
["bitfinex","ETHUSD",1734051260657,0.58195357,3895.1,3894.1,0.7765]
["bitfinex","ETHUSD",1734051260857,2.56747,3894.9,3894.1,0.7765]
["bitfinex","ETHUSD",1734051261077,2.56755,3894.8,3894.1,0.7765]
["bitfinex","ETHUSD",1734051261356,2.56766,3894.6,3894.1,0.7765]
["bitfinex","ETHUSD",1734051261768,2.56753,3894.8,3894.1,0.7765]
["bitfinex","ETHUSD",1734051262287,0.1881058,3895.0,3894.1,0.7765]
["bitfinex","ETHUSD",1734051262474,2.56768,3894.6,3894.1,0.7765]
["bitfinex","ETHUSD",1734051262786,0.1881058,3895.0,3894.1,0.7765]
["bitfinex","ETHUSD",1734051263791,0.0320981,3894.9,3894.1,0.7765]
["bitfinex","ETHUSD",1734051263977,0.1881058,3895.0,3894.1,0.7765]
["bitfinex","ETHUSD",1734051264191,2.56752,3894.8,3894.1,0.7765]
["bitfinex","ETHUSD",1734051264975,2.5997081,3894.7,3894.1,0.7765]
["bitfinex","ETHUSD",1734051265402,2.56772,3894.5,3894.1,0.7765]
["bitfinex","ETHUSD",1734051266908,2.5676,3894.7,3894.1,0.7765]
["bitfinex","ETHUSD",1734051267294,2.5997581,3894.6,3894.1,0.7765]
["bitfinex","ETHUSD",1734051268398,2.56774,3894.5,3894.1,0.7765]
["bitfinex","ETHUSD",1734051268905,2.7555158,3895.0,3894.1,0.7765]
["bitfinex","ETHUSD",1734051268906,0.50133469,3894.7,3894.1,0.7765]
["bitfinex","ETHUSD",1734051269109,2.56759,3894.7,3894.1,0.7765]
["bitfinex","ETHUSD",1734051270595,2.5678,3894.4,3894.1,0.7765]
["bitfinex","ETHUSD",1734051270792,0.03209966,3894.3,3894.1,0.7765]
["bitfinex","ETHUSD",1734051271180,2.56786,3894.3,3894.1,0.7765]
["bitfinex","ETHUSD",1734051271378,2.56792,3894.2,3894.1,0.7765]
["bitfinex","ETHUSD",1734051271624,2.56778,3894.5,3893.1,3.0]
["bitfinex","ETHUSD",1734051271920,2.56778,3894.5,3893.5,0.762]
["bitfinex","ETHUSD",1734051273421,0.51935318,3894.9,3893.5,0.762]
["bitfinex","ETHUSD",1734051273653,0.03209953,3894.8,3893.5,0.762]
["bitfinex","ETHUSD",1734051273784,0.51935318,3894.9,3893.5,0.762]
["bitfinex","ETHUSD",1734051273785,2.56794,3894.2,3893.5,0.762]
["bitfinex","ETHUSD",1734051274641,2.56778,3894.5,3893.5,0.762]
["bitfinex","ETHUSD",1734051274851,0.51935318,3894.9,3893.6,0.78708079]
["bitfinex","ETHUSD",1734051275152,2.56763,3894.7,3893.7,0.7614]
["bitfinex","ETHUSD",1734051275290,2.56763,3894.7,3893.8,0.7614]
["bitfinex","ETHUSD",1734051277424,0.55145258,3894.9,3893.8,0.7614]
["bitfinex","ETHUSD",1734051277608,2.56773,3894.5,3893.8,0.7614]
["bitfinex","ETHUSD",1734051277811,3.08682318,3894.9,3893.8,0.7614]
["bitfinex","ETHUSD",1734051277812,2.56781,3894.4,3893.8,0.7614]
["bitfinex","ETHUSD",1734051278207,0.65111346,3894.8,3893.8,0.7614]
["bitfinex","ETHUSD",1734051278412,2.56787,3894.3,3893.8,0.7614]
["bitfinex","ETHUSD",1734051279137,2.56803,3894.1,3893.8,0.7614]
["bitfinex","ETHUSD",1734051279448,0.256803,3894.0,3893.8,0.7614]
["bitfinex","ETHUSD",1734051279618,2.56803,3894.1,3893.8,0.7614]
["bitfinex","ETHUSD",1734051280414,2.56786,3894.3,3893.8,0.7614]
["bitfinex","ETHUSD",1734051281027,2.56772,3894.5,3893.8,0.7614]
["bitfinex","ETHUSD",1734051281349,2.56785,3894.4,3893.8,0.7614]
["bitfinex","ETHUSD",1734051282719,0.71623481,3894.7,3893.8,0.7614]
["bitfinex","ETHUSD",1734051282936,2.56785,3894.3,3893.8,0.7614]
["bitfinex","ETHUSD",1734051284945,2.56802,3894.1,3893.8,0.7614]
["bitfinex","ETHUSD",1734051285253,0.256802,3894.1,3893.8,0.7614]
["bitfinex","ETHUSD",1734051285411,0.71623481,3894.7,3893.8,0.7614]
["bitfinex","ETHUSD",1734051285725,2.56786,3894.3,3893.8,0.7614]
["bitfinex","ETHUSD",1734051287339,0.0321011,3894.2,3893.8,0.7614]
["bitfinex","ETHUSD",1734051287550,2.56793,3894.2,3893.8,0.7614]
["bitfinex","ETHUSD",1734051287718,2.56798,3894.1,3893.8,0.7614]
["bitfinex","ETHUSD",1734051293284,0.31125382,3894.4,3893.8,0.7614]
["bitfinex","ETHUSD",1734051293285,2.56811,3893.9,3893.8,0.7614]
["bitfinex","ETHUSD",1734051293492,2.56811,3893.9,3893.0,0.7601]
["bitfinex","ETHUSD",1734051294283,2.56811,3893.9,3893.1,0.8839737]
["bitfinex","ETHUSD",1734051294437,2.56811,3893.9,3893.1,1.71241598]
["bitfinex","ETHUSD",1734051294638,2.56811,3893.9,3893.1,0.82844228]
["bitfinex","ETHUSD",1734051294839,2.87909382,3894.4,3893.1,0.82844228]
["bitfinex","ETHUSD",1734051295075,2.56799,3894.1,3893.2,1.63580715]
["bitfinex","ETHUSD",1734051295276,2.56799,3894.1,3893.2,0.7518]
["bitfinex","ETHUSD",1734051295941,2.56786,3894.3,3893.2,0.7518]
["bitfinex","ETHUSD",1734051296295,2.56786,3894.3,3893.4,0.8269]
["bitfinex","ETHUSD",1734051296591,0.51277706,3894.5,3893.4,0.8269]
["bitfinex","ETHUSD",1734051296592,2.56792,3894.2,3893.4,0.8269]
["bitfinex","ETHUSD",1734051298510,2.56786,3894.3,3893.6,0.7815]
["bitfinex","ETHUSD",1734051298803,2.56786,3894.3,3893.7,0.1666749]
["bitfinex","ETHUSD",1734051299002,2.56786,3894.3,3893.6,0.7815]
["bitfinex","ETHUSD",1734051299372,1.65196779,3894.5,3893.6,0.7815]
["bitfinex","ETHUSD",1734051299373,2.56792,3894.2,3893.6,0.7815]
["bitfinex","ETHUSD",1734051300404,1.65196779,3894.5,3893.6,0.7815]
["bitfinex","ETHUSD",1734051300405,2.56778,3894.4,3893.6,0.7815]
["bitfinex","ETHUSD",1734051300690,2.56792,3894.2,3893.6,0.7815]
["bitfinex","ETHUSD",1734051300895,3.70711073,3894.2,3893.6,0.7815]
["bitfinex","ETHUSD",1734051301306,3.70711073,3894.2,3893.7,0.88666274]
["bitfinex","ETHUSD",1734051302468,2.56802,3894.1,3893.7,0.88666274]
["bitfinex","ETHUSD",1734051302673,1.13919073,3894.2,3893.8,0.88712279]
["bitfinex","ETHUSD",1734051302875,1.13919073,3894.2,3893.6,1.85301914]
["bitfinex","ETHUSD",1734051303186,2.56787,3894.3,3893.6,1.85301914]
["bitfinex","ETHUSD",1734051303187,2.56787,3894.3,3893.7,3.28908634]
["bitfinex","ETHUSD",1734051303621,1.65196779,3894.5,3893.7,3.28908634]
["bitfinex","ETHUSD",1734051303778,1.65196779,3894.5,3893.6,0.7815]
["bitfinex","ETHUSD",1734051303779,2.56792,3894.2,3893.8,2.2175672]
["bitfinex","ETHUSD",1734051304102,2.56792,3894.2,3893.9,0.88713644]
["bitfinex","ETHUSD",1734051304308,2.56792,3894.2,3894.0,0.88751582]
["bitfinex","ETHUSD",1734051304457,2.56792,3894.2,3893.7,1.07151914]
["bitfinex","ETHUSD",1734051304658,2.56792,3894.2,3893.8,0.88753448]
["bitfinex","ETHUSD",1734051304901,2.56792,3894.2,3893.9,1.33130173]
["bitfinex","ETHUSD",1734051305051,2.56792,3894.2,3894.0,0.88753448]
["bitfinex","ETHUSD",1734051305256,1.89323457,3894.5,3893.8,1.07151914]
["bitfinex","ETHUSD",1734051305462,1.13919073,3894.2,3893.7,3.29072617]
["bitfinex","ETHUSD",1734051305703,0.03210317,3894.1,3893.8,2.21920703]
["bitfinex","ETHUSD",1734051305904,2.56811,3893.9,3893.6,1.85301914]
["bitfinex","ETHUSD",1734051306108,2.56811,3893.9,3893.7,2.21957088]
["bitfinex","ETHUSD",1734051306458,3.70716073,3894.2,3893.7,2.21957088]
["bitfinex","ETHUSD",1734051306659,2.56801,3894.1,3893.8,2.21957088]
["bitfinex","ETHUSD",1734051306908,2.56801,3894.1,3893.6,1.85301914]
["bitfinex","ETHUSD",1734051307108,2.56801,3894.1,3893.7,2.21878984]
["bitfinex","ETHUSD",1734051307477,2.5681,3894.0,3893.7,2.21878984]
["bitfinex","ETHUSD",1734051308508,2.5681,3894.0,3893.8,0.88753644]
["bitfinex","ETHUSD",1734051308713,2.5681,3894.0,3893.6,0.7815]
["bitfinex","ETHUSD",1734051309007,2.5681,3894.0,3893.7,2.21890771]
["bitfinex","ETHUSD",1734051309997,1.13919073,3894.2,3893.6,4.07192685]
["bitfinex","ETHUSD",1734051310195,1.13919073,3894.2,3893.7,3.29042685]
["bitfinex","ETHUSD",1734051310498,1.13919073,3894.2,3893.8,3.29042685]
["bitfinex","ETHUSD",1734051310798,1.13919073,3894.2,3893.9,2.2186384]
["bitfinex","ETHUSD",1734051310799,3.70712073,3894.2,3893.9,2.2186384]
["bitfinex","ETHUSD",1734051311092,3.70712073,3894.2,3893.7,1.07151914]
["bitfinex","ETHUSD",1734051311295,1.13919073,3894.2,3893.8,0.88736089]
["bitfinex","ETHUSD",1734051311506,1.13919073,3894.2,3893.9,0.88736089]
["bitfinex","ETHUSD",1734051311507,2.56799,3894.1,3893.9,0.88736089]
["bitfinex","ETHUSD",1734051311795,2.56799,3894.1,3893.6,1.85301914]
["bitfinex","ETHUSD",1734051312009,2.56799,3894.1,3893.7,2.217958]
["bitfinex","ETHUSD",1734051312305,2.56799,3894.1,3893.8,2.217958]
["bitfinex","ETHUSD",1734051312521,2.56799,3894.1,3893.9,0.8871832]
["bitfinex","ETHUSD",1734051312815,2.56799,3894.1,3893.6,1.85301914]
["bitfinex","ETHUSD",1734051313016,2.56799,3894.1,3893.7,3.28936297]
["bitfinex","ETHUSD",1734051313318,2.56799,3894.1,3893.8,2.21784383]
["bitfinex","ETHUSD",1734051313524,2.56799,3894.1,3893.9,0.88713753]
["bitfinex","ETHUSD",1734051313700,2.56799,3894.1,3893.7,1.07151914]
["bitfinex","ETHUSD",1734051313918,2.56799,3894.1,3893.8,0.88701914]
["bitfinex","ETHUSD",1734051314923,2.56799,3894.1,3893.9,1.33039254]
["bitfinex","ETHUSD",1734051315219,0.75404384,3894.5,3894.0,0.88698485]
["bitfinex","ETHUSD",1734051315220,2.56786,3894.3,3894.0,0.88698485]
["bitfinex","ETHUSD",1734051315512,2.56786,3894.3,3893.8,1.07151914]
["bitfinex","ETHUSD",1734051315665,2.56786,3894.3,3893.9,0.88694046]
["bitfinex","ETHUSD",1734051315867,2.56786,3894.3,3894.0,1.3304107]
["bitfinex","ETHUSD",1734051316067,2.56786,3894.3,3893.8,1.07151914]
["bitfinex","ETHUSD",1734051316383,2.56786,3894.3,3893.9,0.88689546]
["bitfinex","ETHUSD",1734051316627,1.07273361,3894.7,3894.1,0.8149]
["bitfinex","ETHUSD",1734051316826,2.56752,3894.8,3894.2,0.88689546]
["bitfinex","ETHUSD",1734051316969,2.56752,3894.8,3894.1,3.21676233]
["bitfinex","ETHUSD",1734051316970,2.56752,3894.8,3894.3,2.21723865]
["bitfinex","ETHUSD",1734051317264,2.56752,3894.8,3894.4,0.88670548]
["bitfinex","ETHUSD",1734051317465,2.56752,3894.8,3894.2,1.07151914]
["bitfinex","ETHUSD",1734051317665,2.56752,3894.8,3894.3,2.21653778]
["bitfinex","ETHUSD",1734051317909,2.56752,3894.8,3894.1,1.88641914]
["bitfinex","ETHUSD",1734051317910,2.56752,3894.8,3894.4,0.88661511]
["bitfinex","ETHUSD",1734051318086,2.56752,3894.8,3894.2,1.07151914]
["bitfinex","ETHUSD",1734051318087,2.56752,3894.8,3894.5,0.88664959]
["bitfinex","ETHUSD",1734051318274,2.56752,3894.8,3894.2,1.07151914]
["bitfinex","ETHUSD",1734051318531,2.14546722,3895.4,3894.2,1.07151914]
["bitfinex","ETHUSD",1734051318532,1.07273361,3895.1,3894.4,0.7823]
["bitfinex","ETHUSD",1734051318813,4.51424073,3895.3,3894.5,3.2879821]
["bitfinex","ETHUSD",1734051319020,4.51424073,3895.3,3894.6,3.2879821]
["bitfinex","ETHUSD",1734051319203,3.70644073,3895.3,3894.7,2.21646296]
["bitfinex","ETHUSD",1734051319383,3.70644073,3895.3,3894.8,0.88658518]
["bitfinex","ETHUSD",1734051319568,1.13919073,3895.3,3894.6,1.07151914]
["bitfinex","ETHUSD",1734051319902,1.13919073,3894.9,3894.4,1.85381914]
["bitfinex","ETHUSD",1734051320076,1.13919073,3894.5,3894.0,1.85381914]
["bitfinex","ETHUSD",1734051320275,1.13919073,3894.5,3894.1,2.21624497]
["bitfinex","ETHUSD",1734051320276,0.03209952,3894.4,3894.1,2.21624497]
["bitfinex","ETHUSD",1734051320491,0.03209952,3894.4,3893.9,1.07151914]
["bitfinex","ETHUSD",1734051320891,0.03209952,3894.4,3893.9,1.9581244]
["bitfinex","ETHUSD",1734051321095,0.03209952,3894.4,3894.0,2.19772444]
["bitfinex","ETHUSD",1734051321279,1.13919073,3894.1,3893.7,0.7823]
["bitfinex","ETHUSD",1734051321481,0.03210291,3894.0,3893.6,1.07151914]
["bitfinex","ETHUSD",1734051321668,1.13919073,3894.1,3893.7,0.87429111]
["bitfinex","ETHUSD",1734051322298,2.56807,3894.0,3893.7,0.87429111]
["bitfinex","ETHUSD",1734051322477,2.60017303,3894.0,3893.8,2.18572778]
["bitfinex","ETHUSD",1734051322802,2.60017303,3894.0,3893.6,1.07151914]
["bitfinex","ETHUSD",1734051323006,2.60017303,3894.0,3893.6,1.94565308]
["bitfinex","ETHUSD",1734051323325,2.60017296,3894.0,3893.6,3.25685399]
["bitfinex","ETHUSD",1734051324019,2.60017296,3894.0,3893.7,2.18533485]
["bitfinex","ETHUSD",1734051324178,2.60017296,3894.0,3893.8,0.87413394]
["bitfinex","ETHUSD",1734051324382,2.60017296,3894.0,3893.6,1.07151914]
["bitfinex","ETHUSD",1734051324579,1.13919073,3894.1,3893.6,1.94575979]
["bitfinex","ETHUSD",1734051324908,0.97690275,3894.4,3893.6,3.25712077]
["bitfinex","ETHUSD",1734051324909,2.56792,3894.2,3893.6,3.25712077]
["bitfinex","ETHUSD",1734051325102,2.56792,3894.2,3893.7,2.18560163]
["bitfinex","ETHUSD",1734051325408,2.56792,3894.2,3893.8,2.18560163]
["bitfinex","ETHUSD",1734051325612,2.56792,3894.2,3893.9,0.87424065]
["bitfinex","ETHUSD",1734051325905,2.56792,3894.2,3893.6,1.07151914]
["bitfinex","ETHUSD",1734051326226,2.56792,3894.2,3893.7,0.87443091]
["bitfinex","ETHUSD",1734051326422,2.56792,3894.2,3893.8,1.31164637]
["bitfinex","ETHUSD",1734051326702,2.56792,3894.2,3893.9,0.87443091]
["bitfinex","ETHUSD",1734051326929,2.56792,3894.2,3893.6,1.07151914]
["bitfinex","ETHUSD",1734051327132,2.56792,3894.2,3893.7,0.87471913]
["bitfinex","ETHUSD",1734051327434,2.56792,3894.2,3893.8,1.3120787]
["bitfinex","ETHUSD",1734051327734,2.56792,3894.2,3893.9,0.87471913]
["bitfinex","ETHUSD",1734051327936,2.56792,3894.2,3893.6,1.07151914]
["bitfinex","ETHUSD",1734051328140,2.56792,3894.2,3893.7,0.87482665]
["bitfinex","ETHUSD",1734051328319,2.56792,3894.2,3893.8,1.31223997]
["bitfinex","ETHUSD",1734051328634,2.56792,3894.2,3893.9,0.87482665]
["bitfinex","ETHUSD",1734051328829,2.56792,3894.2,3893.6,1.07151914]
["bitfinex","ETHUSD",1734051329031,2.56792,3894.2,3893.7,0.87480061]
["bitfinex","ETHUSD",1734051329233,1.13919073,3894.3,3893.8,1.31220091]
["bitfinex","ETHUSD",1734051329539,2.56799,3894.1,3893.9,0.87480061]
["bitfinex","ETHUSD",1734051329709,2.56799,3894.1,3893.6,1.07151914]
["bitfinex","ETHUSD",1734051329889,2.56799,3894.1,3893.7,0.8748477]
["bitfinex","ETHUSD",1734051330096,2.56799,3894.1,3893.8,1.31227156]
["bitfinex","ETHUSD",1734051330316,2.56799,3894.1,3893.9,0.8748477]
["bitfinex","ETHUSD",1734051330672,0.8222,3893.9,3893.5,1.07151914]
["bitfinex","ETHUSD",1734051330821,0.8222,3893.9,3893.2,0.7662]
["bitfinex","ETHUSD",1734051330822,2.56831,3893.6,3893.4,1.07151914]
["bitfinex","ETHUSD",1734051330995,2.56831,3893.6,3893.5,2.18806887]
["bitfinex","ETHUSD",1734051331201,2.56831,3893.6,3893.1,1.07151914]
["bitfinex","ETHUSD",1734051331503,0.03210584,3893.5,3893.2,2.1880852]
["bitfinex","ETHUSD",1734051331716,2.56831,3893.6,3893.3,0.87523408]
["bitfinex","ETHUSD",1734051331917,2.56831,3893.6,3893.1,1.07151914]
["bitfinex","ETHUSD",1734051332321,2.56831,3893.6,3893.2,2.1879994]
["bitfinex","ETHUSD",1734051332511,2.56831,3893.6,3893.3,0.87519976]
["bitfinex","ETHUSD",1734051332693,2.56831,3893.6,3893.0,1.07151914]
["bitfinex","ETHUSD",1734051332891,1.13919073,3893.3,3893.0,3.25926619]
["bitfinex","ETHUSD",1734051333124,3.70789073,3893.1,3892.8,1.07151914]
["bitfinex","ETHUSD",1734051333328,0.03211175,3893.0,3892.6,1.07151914]
["bitfinex","ETHUSD",1734051333529,0.03211175,3893.0,3892.7,2.18769308]
["bitfinex","ETHUSD",1734051333746,0.03211175,3893.0,3892.5,1.07151914]
["bitfinex","ETHUSD",1734051333964,1.89719073,3893.3,3892.6,2.18791983]
["bitfinex","ETHUSD",1734051334267,2.56865,3893.1,3892.7,2.18791983]
["bitfinex","ETHUSD",1734051334410,2.56865,3893.1,3892.4,1.60727871]
["bitfinex","ETHUSD",1734051334411,2.56865,3893.1,3892.4,1.07151914]
["bitfinex","ETHUSD",1734051335058,2.56865,3893.1,3892.5,3.25852539]
["bitfinex","ETHUSD",1734051335204,2.56865,3893.1,3892.6,2.18700625]
["bitfinex","ETHUSD",1734051335400,2.56865,3893.1,3892.4,1.07151914]
["bitfinex","ETHUSD",1734051335614,2.56865,3893.1,3892.4,3.25788686]
["bitfinex","ETHUSD",1734051335850,2.56865,3893.1,3892.5,2.18636772]
["bitfinex","ETHUSD",1734051336147,2.56865,3893.1,3892.4,1.07151914]
["bitfinex","ETHUSD",1734051336148,2.56865,3893.1,3892.6,0.87454709]
["bitfinex","ETHUSD",1734051336346,2.56865,3893.1,3892.3,1.84081914]
["bitfinex","ETHUSD",1734051336503,2.56865,3893.1,3892.4,2.18594272]
["bitfinex","ETHUSD",1734051336803,0.03211164,3893.0,3892.5,2.18594272]
["bitfinex","ETHUSD",1734051337004,2.56865,3893.1,3892.6,0.87437709]
["bitfinex","ETHUSD",1734051337200,0.758,3893.3,3892.7,0.87430449]
["bitfinex","ETHUSD",1734051337452,3.06832,3893.6,3892.8,5.58459214]
["bitfinex","ETHUSD",1734051337453,0.5,3893.6,3892.8,5.58459214]
["bitfinex","ETHUSD",1734051337604,0.5,3893.6,3892.9,4.06355344]
["bitfinex","ETHUSD",1734051337805,0.5,3893.6,3893.0,2.18535214]
["bitfinex","ETHUSD",1734051338041,0.5,3893.6,3893.1,2.18535214]
["bitfinex","ETHUSD",1734051338285,0.5,3893.6,3892.9,1.8782013]
["bitfinex","ETHUSD",1734051338448,0.5,3893.6,3893.0,2.18465947]
["bitfinex","ETHUSD",1734051338741,0.5,3893.6,3893.1,0.48932608]
["bitfinex","ETHUSD",1734051338914,0.5,3893.6,3892.9,0.80668216]
["bitfinex","ETHUSD",1734051339119,0.5,3893.6,3893.0,2.18474405]
["bitfinex","ETHUSD",1734051339529,0.5,3893.6,3892.9,0.80668216]
["bitfinex","ETHUSD",1734051339731,0.5,3893.6,3893.0,2.18475498]
["bitfinex","ETHUSD",1734051339937,0.5,3893.6,3893.0,0.48933563]
["bitfinex","ETHUSD",1734051340925,0.5,3893.6,3893.1,0.87382575]
["bitfinex","ETHUSD",1734051341127,0.5,3893.6,3893.0,0.48933563]
["bitfinex","ETHUSD",1734051343335,0.53210594,3893.6,3892.8,0.8304]
["bitfinex","ETHUSD",1734051343533,0.53210594,3893.6,3892.8,4.08642549]
["bitfinex","ETHUSD",1734051343735,0.53210594,3893.6,3892.9,2.18450635]
["bitfinex","ETHUSD",1734051343934,0.53210594,3893.6,3893.0,1.28244509]
["bitfinex","ETHUSD",1734051344126,0.5,3893.6,3893.0,0.40864255]
["bitfinex","ETHUSD",1734051344332,0.5,3893.6,3893.1,0.87368119]
["bitfinex","ETHUSD",1734051344663,0.5,3893.6,3892.8,1.90191914]
["bitfinex","ETHUSD",1734051344866,0.5,3893.6,3892.9,3.25573314]
["bitfinex","ETHUSD",1734051345392,1.13919073,3893.4,3893.0,2.184214]
["bitfinex","ETHUSD",1734051345534,0.5,3893.6,3893.1,0.87371118]
["bitfinex","ETHUSD",1734051345735,0.5,3893.6,3892.9,1.07151914]
["bitfinex","ETHUSD",1734051346074,0.5,3893.6,3892.9,1.70648089]
["bitfinex","ETHUSD",1734051346251,0.5,3893.6,3893.0,2.184161]
["bitfinex","ETHUSD",1734051346851,0.5,3893.6,3893.1,2.18419252]
["bitfinex","ETHUSD",1734051347051,0.5,3893.6,3892.9,1.70648089]
["bitfinex","ETHUSD",1734051347251,0.5,3893.6,3893.0,2.18421992]
["bitfinex","ETHUSD",1734051347487,0.5,3893.6,3893.1,0.87366603]
["bitfinex","ETHUSD",1734051347684,0.5,3893.6,3892.9,0.63496175]
["bitfinex","ETHUSD",1734051347892,0.5,3893.6,3893.0,2.1841514]
["bitfinex","ETHUSD",1734051348055,0.5,3893.6,3893.1,0.87366056]
["bitfinex","ETHUSD",1734051348251,0.5,3893.6,3892.9,0.63496175]
["bitfinex","ETHUSD",1734051348456,0.5,3893.6,3893.0,2.18400457]
["bitfinex","ETHUSD",1734051349181,0.5,3893.6,3893.1,0.87360183]
["bitfinex","ETHUSD",1734051349380,0.5,3893.6,3893.2,0.25800827]
["bitfinex","ETHUSD",1734051349532,0.5,3893.6,3892.9,1.07151914]
["bitfinex","ETHUSD",1734051349735,0.5,3893.6,3892.9,4.51388696]
["bitfinex","ETHUSD",1734051349958,0.5,3893.6,3893.0,2.18399455]
["bitfinex","ETHUSD",1734051350243,0.5,3893.6,3893.2,0.7824]
["bitfinex","ETHUSD",1734051350547,0.5,3893.6,3893.3,2.183878]
["bitfinex","ETHUSD",1734051350769,0.5,3893.6,3893.4,1.53423553]
["bitfinex","ETHUSD",1734051350970,0.5,3893.6,3893.4,0.66063771]
["bitfinex","ETHUSD",1734051352586,0.5,3893.6,3893.5,0.87310788]
["bitfinex","ETHUSD",1734051354297,0.5,3893.6,3893.2,1.85391914]
["bitfinex","ETHUSD",1734051354507,1.63919073,3893.6,3893.3,0.87304584]
["bitfinex","ETHUSD",1734051354653,1.67129657,3893.6,3893.0,1.07151914]
["bitfinex","ETHUSD",1734051354849,1.67129657,3893.6,3893.1,2.18289115]
["bitfinex","ETHUSD",1734051355049,1.67129657,3893.6,3892.9,1.07151914]
["bitfinex","ETHUSD",1734051355300,2.56838,3893.5,3893.0,0.87320971]
["bitfinex","ETHUSD",1734051355474,0.03210767,3893.4,3892.7,1.07151914]
["bitfinex","ETHUSD",1734051355784,0.03210767,3893.4,3892.8,2.18379007]
["bitfinex","ETHUSD",1734051355985,0.03210767,3893.4,3892.9,0.87351603]
["bitfinex","ETHUSD",1734051356195,0.03210767,3893.4,3892.6,1.87891914]
["bitfinex","ETHUSD",1734051356493,0.03210767,3893.4,3892.7,3.25516941]
["bitfinex","ETHUSD",1734051356690,0.03210767,3893.4,3892.8,2.18342138]
["bitfinex","ETHUSD",1734051356890,2.14625539,3893.6,3892.9,0.87336855]
["bitfinex","ETHUSD",1734051357113,1.63919073,3893.6,3892.6,2.69875275]
["bitfinex","ETHUSD",1734051357410,1.63919073,3893.6,3892.7,2.1833957]
["bitfinex","ETHUSD",1734051357712,2.56847,3893.4,3892.8,2.1833957]
["bitfinex","ETHUSD",1734051358014,0.03210767,3893.5,3892.9,0.87335828]
["bitfinex","ETHUSD",1734051358176,4.20751073,3893.6,3892.6,2.69875275]
["bitfinex","ETHUSD",1734051358476,4.20751073,3893.6,3892.7,2.18357165]
["bitfinex","ETHUSD",1734051358678,4.20751073,3893.6,3892.8,2.18357165]
["bitfinex","ETHUSD",1734051358890,5.01993668,3893.6,3892.9,0.87342866]
["bitfinex","ETHUSD",1734051359225,5.01993668,3893.6,3892.6,1.87891914]
["bitfinex","ETHUSD",1734051359381,5.01993668,3893.6,3892.7,2.18335085]
["bitfinex","ETHUSD",1734051359705,1.63919073,3893.6,3892.8,3.25486999]
["bitfinex","ETHUSD",1734051359859,1.63919073,3893.6,3892.9,2.18335085]
["bitfinex","ETHUSD",1734051360064,1.63919073,3893.6,3893.0,0.87334034]
["bitfinex","ETHUSD",1734051360367,1.63919073,3893.6,3892.7,1.07151914]
["bitfinex","ETHUSD",1734051360594,0.5,3893.6,3892.7,3.86030523]
["bitfinex","ETHUSD",1734051360937,0.5,3893.6,3892.8,2.18307338]
["bitfinex","ETHUSD",1734051361062,0.5,3893.6,3892.9,2.18307338]
["bitfinex","ETHUSD",1734051361262,0.5,3893.6,3893.0,0.87322935]
["bitfinex","ETHUSD",1734051361463,0.5,3893.6,3892.7,1.67703492]
["bitfinex","ETHUSD",1734051361694,0.5,3893.6,3892.8,2.96312024]
["bitfinex","ETHUSD",1734051361900,0.5,3893.6,3892.9,2.1831338]
["bitfinex","ETHUSD",1734051362081,3.06832,3893.6,3892.9,2.1831338]
["bitfinex","ETHUSD",1734051363310,3.06832,3893.6,3892.8,0.77998644]
["bitfinex","ETHUSD",1734051363487,3.06832,3893.6,3892.9,2.18279598]
["bitfinex","ETHUSD",1734051363811,0.5,3893.6,3892.9,2.18279598]
["bitfinex","ETHUSD",1734051364014,0.5,3893.6,3892.9,2.66696614]
["bitfinex","ETHUSD",1734051364168,0.5,3893.6,3893.0,2.18329998]
["bitfinex","ETHUSD",1734051364373,0.5,3893.6,3893.1,2.18346694]
["bitfinex","ETHUSD",1734051364613,0.5,3893.6,3892.9,1.5556893]
["bitfinex","ETHUSD",1734051364614,0.5,3893.6,3893.2,0.87331999]
["bitfinex","ETHUSD",1734051364794,0.5,3893.6,3892.9,1.5556893]
["bitfinex","ETHUSD",1734051364998,0.5,3893.6,3893.0,2.75671387]
["bitfinex","ETHUSD",1734051365244,0.5,3893.6,3893.1,2.18352707]
["bitfinex","ETHUSD",1734051365449,0.5,3893.6,3893.0,0.5731868]
["bitfinex","ETHUSD",1734051365450,0.5,3893.6,3893.2,0.87341083]
["bitfinex","ETHUSD",1734051365604,0.5,3893.6,3893.0,1.64470594]
["bitfinex","ETHUSD",1734051365805,0.5,3893.6,3893.1,2.18448948]
["bitfinex","ETHUSD",1734051366038,0.5,3893.6,3893.2,0.87379579]
["bitfinex","ETHUSD",1734051366353,0.5,3893.6,3893.0,1.64470594]
["bitfinex","ETHUSD",1734051366550,0.5,3893.6,3893.1,2.18493556]
["bitfinex","ETHUSD",1734051366851,0.5,3893.6,3893.2,0.87397422]
["bitfinex","ETHUSD",1734051367019,0.5,3893.6,3893.0,0.5731868]
["bitfinex","ETHUSD",1734051367212,0.5,3893.6,3893.0,1.64470594]
["bitfinex","ETHUSD",1734051367417,0.5,3893.6,3893.1,0.87398684]
["bitfinex","ETHUSD",1734051367634,1.63919073,3893.6,3893.1,0.87398684]
["bitfinex","ETHUSD",1734051367819,1.63919073,3893.6,3892.9,1.07151914]
["bitfinex","ETHUSD",1734051369195,1.63919073,3893.6,3892.9,1.6386607]
["bitfinex","ETHUSD",1734051369495,0.5,3893.6,3893.0,3.25673692]
["bitfinex","ETHUSD",1734051371536,0.7958,3893.4,3893.1,2.18521778]
["bitfinex","ETHUSD",1734051371740,2.56873,3893.0,3892.6,1.07151914]
["bitfinex","ETHUSD",1734051372038,1.3859004,3893.3,3892.3,1.07151914]
["bitfinex","ETHUSD",1734051372039,1.13919073,3892.7,3892.3,1.07151914]
["bitfinex","ETHUSD",1734051372265,1.13919073,3892.7,3892.4,2.18666136]
["bitfinex","ETHUSD",1734051372266,0.03211397,3892.6,3892.4,2.18666136]
["bitfinex","ETHUSD",1734051372466,2.60109397,3892.6,3892.1,1.23265194]
["bitfinex","ETHUSD",1734051372754,2.56898,3892.6,3892.2,1.31202247]
["bitfinex","ETHUSD",1734051372961,2.56898,3892.6,3892.3,0.87461964]
["bitfinex","ETHUSD",1734051373274,2.56898,3892.6,3892.4,0.87475899]
["bitfinex","ETHUSD",1734051373415,2.56898,3892.6,3892.1,1.23265194]
["bitfinex","ETHUSD",1734051373615,2.56898,3892.6,3892.2,2.18704038]
["bitfinex","ETHUSD",1734051373952,2.56898,3892.6,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051374270,2.56898,3892.6,3892.2,0.87495695]
["bitfinex","ETHUSD",1734051375056,1.65972558,3892.7,3892.2,0.87495695]
["bitfinex","ETHUSD",1734051375371,1.90848966,3892.7,3892.2,0.87495695]
["bitfinex","ETHUSD",1734051375736,4.47742966,3892.7,3892.2,0.87495695]
["bitfinex","ETHUSD",1734051376466,4.47742966,3892.7,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051376780,1.13919073,3892.3,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051376923,2.6013584,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051377116,3.79469491,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051377325,3.8268149,3892.2,3892.1,0.1611328]
["bitfinex","ETHUSD",1734051377856,0.0388672,3892.1,3891.4,1.07151914]
["bitfinex","ETHUSD",1734051378367,0.07098673,3892.1,3891.3,1.07151914]
["bitfinex","ETHUSD",1734051379697,0.0388672,3892.1,3891.4,1.07151914]
["bitfinex","ETHUSD",1734051380194,0.0388672,3892.1,3891.4,2.18648808]
["bitfinex","ETHUSD",1734051380393,0.0388672,3892.1,3891.5,2.18648808]
["bitfinex","ETHUSD",1734051380574,0.0388672,3892.1,3891.3,1.78434182]
["bitfinex","ETHUSD",1734051380774,0.0388672,3892.1,3891.4,2.18496293]
["bitfinex","ETHUSD",1734051380947,0.0388672,3892.1,3891.5,0.87398517]
["bitfinex","ETHUSD",1734051381293,0.0388672,3892.1,3891.2,1.07151914]
["bitfinex","ETHUSD",1734051381694,0.0388672,3892.1,3891.2,2.18502376]
["bitfinex","ETHUSD",1734051381899,0.07098672,3892.1,3891.3,2.18502376]
["bitfinex","ETHUSD",1734051382200,0.07098672,3892.1,3891.4,0.8740095]
["bitfinex","ETHUSD",1734051382383,0.0388672,3892.1,3891.1,4.40595914]
["bitfinex","ETHUSD",1734051382578,0.0388672,3892.1,3891.2,2.18387552]
["bitfinex","ETHUSD",1734051384492,2.64029671,3892.1,3891.1,0.7645]
["bitfinex","ETHUSD",1734051384682,2.64029671,3892.1,3891.2,0.87332085]
["bitfinex","ETHUSD",1734051384880,2.64029671,3892.1,3891.1,0.7645]
["bitfinex","ETHUSD",1734051385203,0.0388672,3892.1,3891.2,0.87335311]
["bitfinex","ETHUSD",1734051385408,0.03211952,3892.0,3891.1,3.33445]
["bitfinex","ETHUSD",1734051386211,0.0388672,3892.1,3891.2,1.61373162]
["bitfinex","ETHUSD",1734051386376,0.0388672,3892.1,3891.3,2.56977]
["bitfinex","ETHUSD",1734051387897,0.0388672,3892.1,3891.4,2.5697]
["bitfinex","ETHUSD",1734051388099,0.0388672,3892.1,3891.5,2.20656788]
["bitfinex","ETHUSD",1734051388319,0.0388672,3892.1,3891.4,0.7873]
["bitfinex","ETHUSD",1734051388320,0.0388672,3892.1,3891.6,0.47762679]
["bitfinex","ETHUSD",1734051388616,0.0388672,3892.1,3891.6,2.56957]
["bitfinex","ETHUSD",1734051391935,0.7605,3892.0,3891.1,2.56995]
["bitfinex","ETHUSD",1734051392093,0.7605,3892.0,3890.8,1.83931914]
["bitfinex","ETHUSD",1734051392293,0.7605,3892.0,3890.9,2.64036072]
["bitfinex","ETHUSD",1734051392497,0.7605,3892.0,3890.9,0.45857886]
["bitfinex","ETHUSD",1734051392880,0.7605,3892.0,3890.9,3.02865886]
["bitfinex","ETHUSD",1734051393075,0.7605,3892.0,3891.0,0.87260667]
["bitfinex","ETHUSD",1734051393772,0.7605,3892.0,3891.2,2.56988]
["bitfinex","ETHUSD",1734051393976,0.7605,3892.0,3891.2,0.50402563]
["bitfinex","ETHUSD",1734051394216,0.7605,3892.0,3890.9,1.59776959]
["bitfinex","ETHUSD",1734051394217,0.7605,3892.0,3891.1,2.56996]
["bitfinex","ETHUSD",1734051397025,0.03211938,3891.9,3890.8,0.7678]
["bitfinex","ETHUSD",1734051397341,0.7605,3892.0,3890.2,2.93450992]
["bitfinex","ETHUSD",1734051397342,3.39281,3891.5,3890.4,3.64193914]
["bitfinex","ETHUSD",1734051397493,3.84601007,3891.5,3890.5,0.87255917]
["bitfinex","ETHUSD",1734051397692,3.84601007,3891.5,3890.4,2.57042]
["bitfinex","ETHUSD",1734051398830,3.84601007,3891.5,3890.4,2.635394]
["bitfinex","ETHUSD",1734051399329,3.84601007,3891.5,3890.5,0.87280292]
["bitfinex","ETHUSD",1734051399485,3.84601007,3891.5,3890.4,2.635394]
["bitfinex","ETHUSD",1734051404843,0.7682,3891.3,3890.4,0.064974]
["bitfinex","ETHUSD",1734051408335,3.33805,3891.3,3890.4,0.064974]
["bitfinex","ETHUSD",1734051408526,0.7638,3891.1,3890.4,0.064974]
["bitfinex","ETHUSD",1734051408730,2.56693759,3891.0,3890.4,0.05109612]
["bitfinex","ETHUSD",1734051408943,0.03212638,3891.6,3890.4,0.05109612]
["bitfinex","ETHUSD",1734051408944,0.7638,3890.8,3890.4,0.05109612]
["bitfinex","ETHUSD",1734051409143,0.7638,3890.6,3890.4,0.04155804]
["bitfinex","ETHUSD",1734051411263,0.7638,3890.6,3890.4,0.96999704]
["bitfinex","ETHUSD",1734051416252,0.8176,3891.5,3890.5,0.7913]
["bitfinex","ETHUSD",1734051416451,0.8176,3891.5,3890.5,3.36165]
["bitfinex","ETHUSD",1734051416657,0.8176,3891.5,3890.6,0.4331647]
["bitfinex","ETHUSD",1734051416867,1.95679073,3890.8,3890.5,0.04155804]
["bitfinex","ETHUSD",1734051417183,2.60235854,3890.7,3890.5,0.04155804]
["bitfinex","ETHUSD",1734051417353,1.95679073,3890.8,3890.5,0.04155804]
["bitfinex","ETHUSD",1734051417354,2.6024211,3890.6,3890.5,0.04155804]
["bitfinex","ETHUSD",1734051419171,3.3666211,3890.6,3890.5,0.04155804]
["bitfinex","ETHUSD",1734051419376,3.33449,3890.6,3890.5,0.04155804]
["bitfinex","ETHUSD",1734051420450,0.7642,3890.6,3890.5,0.04155804]
["bitfinex","ETHUSD",1734051421649,3.33449,3890.6,3890.5,0.04155804]
["bitfinex","ETHUSD",1734051421851,3.71942752,3890.6,3890.5,0.04155804]
["bitfinex","ETHUSD",1734051424262,3.75155913,3890.6,3890.5,0.04155804]
["bitfinex","ETHUSD",1734051426252,3.75155913,3890.6,3890.5,8.04e-06]
["bitfinex","ETHUSD",1734051427963,3.71942752,3890.6,3890.5,8.04e-06]
["bitfinex","ETHUSD",1734051429454,2.95522752,3890.6,3890.4,0.928439]
["bitfinex","ETHUSD",1734051429655,6.11199211,3890.5,3890.4,0.928439]
["bitfinex","ETHUSD",1734051429917,6.11199211,3890.5,3890.4,9e-06]
["bitfinex","ETHUSD",1734051433581,9.11199211,3890.5,3890.4,9e-06]
["bitfinex","ETHUSD",1734051434614,6.54163211,3890.5,3888.8,0.8177]
["bitfinex","ETHUSD",1734051434765,2.57086,3889.8,3888.8,1.156631]
["bitfinex","ETHUSD",1734051434961,2.47290936,3890.1,3888.8,1.156631]
["bitfinex","ETHUSD",1734051435161,2.57096,3889.6,3888.8,0.8177]
["bitfinex","ETHUSD",1734051435399,2.57069,3890.0,3888.8,0.8177]
["bitfinex","ETHUSD",1734051435603,5.04357936,3890.1,3888.8,0.8177]
["bitfinex","ETHUSD",1734051435604,2.57096,3889.6,3888.8,0.8177]
["bitfinex","ETHUSD",1734051436904,2.47290936,3889.7,3888.8,0.8177]
["bitfinex","ETHUSD",1734051437201,2.57128,3889.2,3888.8,0.8177]
["bitfinex","ETHUSD",1734051439805,3.14924589,3890.1,3888.8,0.8177]
["bitfinex","ETHUSD",1734051440007,2.57106,3889.5,3888.8,0.8177]
["bitfinex","ETHUSD",1734051440311,0.50757141,3889.6,3888.8,0.8177]
["bitfinex","ETHUSD",1734051440477,2.57109,3889.4,3888.8,0.8177]
["bitfinex","ETHUSD",1734051440965,0.50757141,3889.6,3888.8,0.8177]
["bitfinex","ETHUSD",1734051441166,2.57118,3889.3,3888.8,0.8177]
["bitfinex","ETHUSD",1734051441895,0.64152855,3889.6,3888.8,0.8177]
["bitfinex","ETHUSD",1734051442206,2.57109,3889.4,3888.8,0.8177]
["bitfinex","ETHUSD",1734051442508,2.70491714,3889.6,3888.8,0.8177]
["bitfinex","ETHUSD",1734051444903,2.57082,3889.9,3888.8,0.8177]
["bitfinex","ETHUSD",1734051445090,0.32468565,3890.0,3889.0,2.57132]
["bitfinex","ETHUSD",1734051445420,3.0,3890.9,3889.2,0.7953]
["bitfinex","ETHUSD",1734051445421,0.783,3890.5,3889.2,0.7953]
["bitfinex","ETHUSD",1734051445711,3.35336,3890.5,3889.5,0.7563]
["bitfinex","ETHUSD",1734051446387,2.60256545,3890.4,3889.5,0.7563]
["bitfinex","ETHUSD",1734051446574,0.33855655,3890.3,3889.5,0.7563]
["bitfinex","ETHUSD",1734051446975,0.85906168,3890.3,3889.5,0.7563]
["bitfinex","ETHUSD",1734051449337,0.89119712,3890.3,3889.5,0.7563]
["bitfinex","ETHUSD",1734051449515,0.33855655,3890.3,3889.5,0.7563]
["bitfinex","ETHUSD",1734051449723,0.783,3890.5,3889.5,0.7563]
["bitfinex","ETHUSD",1734051449917,0.51248708,3890.4,3889.5,0.7563]
["bitfinex","ETHUSD",1734051452036,2.57064,3890.1,3889.5,0.7563]
["bitfinex","ETHUSD",1734051452194,0.7536,3890.3,3889.5,0.7563]
["bitfinex","ETHUSD",1734051452396,3.3241,3890.3,3889.5,0.7563]
["bitfinex","ETHUSD",1734051452699,2.57059,3890.2,3889.5,0.7563]
["bitfinex","ETHUSD",1734051453237,2.44159,3890.2,3889.5,0.7563]
["bitfinex","ETHUSD",1734051454529,0.54462514,3890.4,3889.5,0.7563]
["bitfinex","ETHUSD",1734051454728,2.57073,3890.0,3889.5,0.7563]
["bitfinex","ETHUSD",1734051455630,2.57056,3890.2,3889.5,0.7563]
["bitfinex","ETHUSD",1734051456032,0.37711345,3890.3,3889.5,0.7563]
["bitfinex","ETHUSD",1734051456198,2.5707,3890.0,3889.5,0.7563]
["bitfinex","ETHUSD",1734051456799,0.37711345,3890.3,3889.5,0.7563]
["bitfinex","ETHUSD",1734051457008,2.98218099,3890.2,3889.5,0.7563]
["bitfinex","ETHUSD",1734051458120,2.57062,3890.1,3889.5,0.7563]
["bitfinex","ETHUSD",1734051458627,0.03213796,3890.0,3889.5,0.7563]
["bitfinex","ETHUSD",1734051458835,2.57062,3890.1,3889.5,0.7563]
["bitfinex","ETHUSD",1734051459137,0.03213796,3890.0,3889.5,0.7563]
["bitfinex","ETHUSD",1734051459934,1.14173801,3889.7,3889.1,0.7999]
["bitfinex","ETHUSD",1734051460236,1.14173801,3889.4,3888.8,0.7999]
["bitfinex","ETHUSD",1734051460467,2.57117,3889.3,3888.8,0.7999]
["bitfinex","ETHUSD",1734051461832,0.52270046,3889.2,3888.8,0.7999]
["bitfinex","ETHUSD",1734051462010,0.51848596,3889.4,3888.8,0.7999]
["bitfinex","ETHUSD",1734051462227,2.57115,3889.3,3888.8,0.7999]
["bitfinex","ETHUSD",1734051463031,2.57115,3889.3,3888.3,1.07151914]
["bitfinex","ETHUSD",1734051463032,2.57115,3889.3,3888.4,0.8296]
["bitfinex","ETHUSD",1734051463238,0.03214341,3889.2,3888.5,0.86937515]
["bitfinex","ETHUSD",1734051464316,2.5713,3889.1,3888.5,0.86937515]
["bitfinex","ETHUSD",1734051465228,2.5715,3888.8,3888.5,0.86937515]
["bitfinex","ETHUSD",1734051465436,2.5715,3888.8,3888.4,0.8296]
["bitfinex","ETHUSD",1734051466750,0.51614494,3889.0,3888.4,0.8296]
["bitfinex","ETHUSD",1734051466915,2.57135,3889.1,3888.4,0.8296]
["bitfinex","ETHUSD",1734051467247,2.57135,3889.1,3888.5,0.86946543]
["bitfinex","ETHUSD",1734051468346,0.50997588,3889.2,3888.5,0.86946543]
["bitfinex","ETHUSD",1734051468720,0.7973,3889.1,3888.5,0.86946543]
["bitfinex","ETHUSD",1734051468929,2.60350444,3889.0,3888.4,0.8296]
["bitfinex","ETHUSD",1734051469335,2.57136,3889.0,3888.4,0.8296]
["bitfinex","ETHUSD",1734051469626,0.03214446,3888.9,3888.4,0.8296]
["bitfinex","ETHUSD",1734051469850,0.50997588,3889.2,3888.5,0.8699594]
["bitfinex","ETHUSD",1734051470051,3.71974419,3889.2,3888.5,0.8699594]
["bitfinex","ETHUSD",1734051470827,2.5711,3889.4,3888.6,0.7715]
["bitfinex","ETHUSD",1734051471222,0.52293091,3889.3,3888.6,0.7715]
["bitfinex","ETHUSD",1734051471653,3.09410091,3889.3,3888.6,0.7715]
["bitfinex","ETHUSD",1734051472152,2.57123,3889.2,3888.6,0.7715]
["bitfinex","ETHUSD",1734051474961,2.57097,3889.6,3888.8,0.7715]
["bitfinex","ETHUSD",1734051475538,3.08359345,3889.5,3888.8,0.7715]
["bitfinex","ETHUSD",1734051475745,1.10487635,3890.0,3888.8,0.7715]
["bitfinex","ETHUSD",1734051475746,0.03214274,3890.0,3888.8,0.7715]
["bitfinex","ETHUSD",1734051475952,0.50428634,3889.8,3888.9,0.869898]
["bitfinex","ETHUSD",1734051476169,1.33482123,3890.1,3888.9,0.869898]
["bitfinex","ETHUSD",1734051476170,1.20891099,3890.2,3889.1,0.7715]
["bitfinex","ETHUSD",1734051476325,0.7973,3890.2,3889.1,0.7715]
["bitfinex","ETHUSD",1734051476935,0.7973,3890.2,3889.3,0.805]
["bitfinex","ETHUSD",1734051477140,2.57069,3890.0,3889.3,0.805]
["bitfinex","ETHUSD",1734051477865,3.08006468,3890.0,3889.3,0.805]
["bitfinex","ETHUSD",1734051479468,0.50937468,3890.0,3889.3,0.805]
["bitfinex","ETHUSD",1734051480341,1.92517167,3890.5,3889.3,0.805]
["bitfinex","ETHUSD",1734051480342,1.89303361,3890.5,3889.3,0.805]
["bitfinex","ETHUSD",1734051480546,2.57051,3890.3,3889.3,0.805]
["bitfinex","ETHUSD",1734051480731,0.51276777,3890.2,3889.4,0.86919655]
["bitfinex","ETHUSD",1734051480937,0.51276777,3890.2,3889.5,0.7983]
["bitfinex","ETHUSD",1734051481159,2.57043,3890.4,3889.5,0.7983]
["bitfinex","ETHUSD",1734051482250,0.51518406,3890.3,3889.5,0.7983]
["bitfinex","ETHUSD",1734051482454,3.08574406,3890.3,3889.5,0.7983]
["bitfinex","ETHUSD",1734051482847,2.57056,3890.2,3889.5,0.7983]
["bitfinex","ETHUSD",1734051484267,0.51518406,3890.3,3889.5,0.7983]
["bitfinex","ETHUSD",1734051484459,2.57064,3890.1,3889.5,0.7983]
["bitfinex","ETHUSD",1734051485467,0.51518406,3890.3,3889.5,0.7983]
["bitfinex","ETHUSD",1734051485741,3.28518278,3890.1,3888.9,0.8288]
["bitfinex","ETHUSD",1734051485958,2.57108,3889.5,3889.0,0.86895553]
["bitfinex","ETHUSD",1734051486154,0.03213998,3889.4,3888.9,0.8288]
["bitfinex","ETHUSD",1734051486773,0.03213997,3889.4,3888.9,0.8288]
["bitfinex","ETHUSD",1734051488537,0.29246197,3889.4,3888.9,0.8288]
["bitfinex","ETHUSD",1734051488740,0.03213997,3889.4,3888.9,0.8288]
["bitfinex","ETHUSD",1734051488976,0.81604273,3889.5,3888.5,0.8174]
["bitfinex","ETHUSD",1734051489179,2.57153,3888.8,3888.5,0.8174]
["bitfinex","ETHUSD",1734051489344,2.57161,3888.6,3888.5,0.8174]
["bitfinex","ETHUSD",1734051489548,2.57148,3888.8,3888.5,0.8174]
["bitfinex","ETHUSD",1734051489749,0.50912528,3889.0,3888.5,0.8174]
["bitfinex","ETHUSD",1734051489974,2.57148,3888.8,3888.5,0.8174]
["bitfinex","ETHUSD",1734051490751,2.57136,3889.0,3888.5,0.8174]
["bitfinex","ETHUSD",1734051491469,2.57143,3888.9,3888.5,0.8174]
["bitfinex","ETHUSD",1734051492547,2.5715,3888.8,3888.5,0.8174]
["bitfinex","ETHUSD",1734051492750,2.5715,3888.8,3888.0,1.07151914]
["bitfinex","ETHUSD",1734051492751,2.60370611,3888.7,3888.1,0.802]
["bitfinex","ETHUSD",1734051493883,2.57156,3888.7,3888.1,0.802]
["bitfinex","ETHUSD",1734051494694,3.09243628,3888.8,3888.1,0.802]
["bitfinex","ETHUSD",1734051495958,2.57156,3888.7,3888.1,0.802]
["bitfinex","ETHUSD",1734051496590,2.57175,3888.4,3888.1,0.802]
["bitfinex","ETHUSD",1734051498490,0.03214854,3888.3,3888.1,0.802]
["bitfinex","ETHUSD",1734051498713,2.57175,3888.4,3888.1,0.802]
["bitfinex","ETHUSD",1734051498947,2.57181,3888.3,3888.1,0.802]
["bitfinex","ETHUSD",1734051499790,2.57168,3888.6,3888.1,0.802]
["bitfinex","ETHUSD",1734051501091,0.52094628,3888.8,3887.7,0.7999]
["bitfinex","ETHUSD",1734051501297,2.57175,3888.4,3887.8,0.86886876]
["bitfinex","ETHUSD",1734051501823,0.2,3888.1,3887.8,0.86886876]
["bitfinex","ETHUSD",1734051502026,0.2,3888.1,3887.9,2.97507435]
["bitfinex","ETHUSD",1734051502229,0.2,3888.1,3887.9,0.8031]
["bitfinex","ETHUSD",1734051503853,0.2,3888.1,3888.0,4.47002914]
["bitfinex","ETHUSD",1734051504154,0.2,3888.1,3888.0,8.91472678]
["bitfinex","ETHUSD",1734051504352,0.2,3888.1,3888.0,10.30784173]
["bitfinex","ETHUSD",1734051505939,0.2,3888.1,3888.0,10.8436013]
["bitfinex","ETHUSD",1734051506331,0.2,3888.1,3888.0,8.70126779]
["bitfinex","ETHUSD",1734051506878,0.2,3888.1,3888.0,16.85281182]
["bitfinex","ETHUSD",1734051507079,0.2,3888.1,3888.0,16.31721965]
["bitfinex","ETHUSD",1734051508861,0.2,3888.1,3888.0,14.17605057]
["bitfinex","ETHUSD",1734051510266,0.2,3888.1,3888.0,16.31699285]
["bitfinex","ETHUSD",1734051510625,0.2,3888.1,3888.0,13.84221007]
["bitfinex","ETHUSD",1734051510826,0.2,3888.1,3888.0,13.30741004]
["bitfinex","ETHUSD",1734051511026,0.2,3888.1,3888.0,13.30817256]
["bitfinex","ETHUSD",1734051511272,0.2,3888.1,3888.0,9.96400807]
["bitfinex","ETHUSD",1734051512165,0.2,3888.1,3888.0,2.9990301]
["bitfinex","ETHUSD",1734051512350,0.2,3888.1,3888.0,1.69551204]
["bitfinex","ETHUSD",1734051512554,0.2,3888.1,3888.0,1.69578555]
["bitfinex","ETHUSD",1734051512726,0.2,3888.1,3888.0,0.8265]
["bitfinex","ETHUSD",1734051512933,0.2,3888.1,3888.0,2.99955128]
["bitfinex","ETHUSD",1734051513627,0.2,3888.1,3888.0,4.07040175]
["bitfinex","ETHUSD",1734051514428,0.2,3888.1,3888.0,6.64241175]
["bitfinex","ETHUSD",1734051514659,0.2,3888.1,3888.0,7.46726205]
["bitfinex","ETHUSD",1734051514871,0.2,3888.1,3888.0,2.99790158]
["bitfinex","ETHUSD",1734051515248,0.2,3888.1,3888.0,2.997174]
["bitfinex","ETHUSD",1734051516147,0.2,3888.1,3888.0,6.364284]
["bitfinex","ETHUSD",1734051516548,0.2,3888.1,3888.0,7.4345255]
["bitfinex","ETHUSD",1734051519362,0.2,3888.1,3888.0,3.792274]
["bitfinex","ETHUSD",1734051519532,0.2,3888.1,3888.0,1.6199503]
["bitfinex","ETHUSD",1734051519730,0.2,3888.1,3887.9,3.24197285]
["bitfinex","ETHUSD",1734051519936,0.2,3888.1,3888.0,2.17173135]
["bitfinex","ETHUSD",1734051520156,0.2,3888.1,3887.9,2.17173135]
["bitfinex","ETHUSD",1734051520342,0.2,3888.1,3888.0,2.17173135]
["bitfinex","ETHUSD",1734051520662,0.2,3888.1,3887.9,2.17173135]
["bitfinex","ETHUSD",1734051522365,0.2,3888.1,3888.0,0.39958729]
["bitfinex","ETHUSD",1734051522674,0.2,3888.1,3888.0,2.57131864]
["bitfinex","ETHUSD",1734051523750,0.2,3888.1,3888.0,2.17173135]
["bitfinex","ETHUSD",1734051524067,0.2,3888.1,3887.9,2.17178265]
["bitfinex","ETHUSD",1734051524374,0.2,3888.1,3888.0,2.17178265]
["bitfinex","ETHUSD",1734051524571,0.2,3888.1,3888.0,0.86871306]
["bitfinex","ETHUSD",1734051525238,0.2,3888.1,3887.8,1.8241415]
["bitfinex","ETHUSD",1734051525437,0.2,3888.1,3887.9,2.17163791]
["bitfinex","ETHUSD",1734051525732,0.2,3888.1,3887.9,3.24187941]
["bitfinex","ETHUSD",1734051526838,0.2,3888.1,3888.0,2.17163791]
["bitfinex","ETHUSD",1734051527040,0.2,3888.1,3888.0,1.30292485]
["bitfinex","ETHUSD",1734051527835,0.2,3888.1,3887.9,2.17163791]
["bitfinex","ETHUSD",1734051528076,0.2,3888.1,3888.0,2.17163791]
["bitfinex","ETHUSD",1734051528432,0.2,3888.1,3887.9,3.24333946]
["bitfinex","ETHUSD",1734051529467,0.2,3888.1,3888.0,2.17309796]
["bitfinex","ETHUSD",1734051530057,0.2,3888.1,3887.9,3.24333946]
["bitfinex","ETHUSD",1734051530452,0.2,3888.1,3888.0,2.17309796]
["bitfinex","ETHUSD",1734051530651,0.2,3888.1,3887.9,3.24333946]
["bitfinex","ETHUSD",1734051530890,0.2,3888.1,3888.0,2.17309796]
["bitfinex","ETHUSD",1734051531171,0.2,3888.1,3888.0,1.0702415]
["bitfinex","ETHUSD",1734051533457,0.2,3888.1,3888.0,0.86974806]
["bitfinex","ETHUSD",1734051533656,0.2,3888.1,3888.0,2.17437015]
["bitfinex","ETHUSD",1734051533877,0.2,3888.1,3888.0,0.86974806]
["bitfinex","ETHUSD",1734051535493,0.2,3888.1,3888.0,2.17437015]
["bitfinex","ETHUSD",1734051536109,0.2,3888.1,3888.0,0.86974806]
["bitfinex","ETHUSD",1734051536403,0.2,3888.1,3888.0,3.24613701]
["bitfinex","ETHUSD",1734051536769,0.2,3888.1,3888.0,2.37638895]
["bitfinex","ETHUSD",1734051536970,0.2,3888.1,3888.0,3.24613701]
["bitfinex","ETHUSD",1734051537201,0.2,3888.1,3888.0,2.37638895]
["bitfinex","ETHUSD",1734051537402,0.2,3888.1,3888.0,2.17443536]
["bitfinex","ETHUSD",1734051538220,0.2,3888.1,3888.0,1.30466122]
["bitfinex","ETHUSD",1734051538395,0.2,3888.1,3887.9,2.37642808]
["bitfinex","ETHUSD",1734051538722,0.2,3888.1,3888.0,2.17443536]
["bitfinex","ETHUSD",1734051538900,0.2,3888.1,3888.0,1.30466122]
["bitfinex","ETHUSD",1734051539218,0.2,3888.1,3887.9,1.07176686]
["bitfinex","ETHUSD",1734051539378,0.2,3888.1,3888.0,1.30466122]
["bitfinex","ETHUSD",1734051539581,0.2,3888.1,3888.0,2.17443536]
["bitfinex","ETHUSD",1734051539789,0.2,3888.1,3888.0,1.30466122]
["bitfinex","ETHUSD",1734051539991,0.2,3888.1,3887.9,1.07176686]
["bitfinex","ETHUSD",1734051540191,0.2,3888.1,3888.0,1.30466122]
["bitfinex","ETHUSD",1734051540937,0.2,3888.1,3887.9,1.07176686]
["bitfinex","ETHUSD",1734051541143,0.2,3888.1,3888.0,1.30484384]
["bitfinex","ETHUSD",1734051541322,0.2,3888.1,3888.0,2.17473973]
["bitfinex","ETHUSD",1734051541527,0.2,3888.1,3888.0,1.30484384]
["bitfinex","ETHUSD",1734051541727,0.2,3888.1,3887.8,1.94166275]
["bitfinex","ETHUSD",1734051542050,0.2,3888.1,3887.8,3.24650659]
["bitfinex","ETHUSD",1734051542323,0.2,3888.1,3887.9,2.17473973]
["bitfinex","ETHUSD",1734051542485,0.2,3888.1,3888.0,2.17473973]
["bitfinex","ETHUSD",1734051542686,0.2,3888.1,3888.0,1.30484384]
["bitfinex","ETHUSD",1734051542883,0.2,3888.1,3887.8,1.07176686]
["bitfinex","ETHUSD",1734051545350,0.2,3888.1,3887.7,1.07176686]
["bitfinex","ETHUSD",1734051545351,0.7874,3888.0,3887.7,1.07176686]
["bitfinex","ETHUSD",1734051545646,3.5756097,3888.0,3887.8,0.8703491]
["bitfinex","ETHUSD",1734051545792,3.5756097,3888.0,3887.5,1.07176686]
["bitfinex","ETHUSD",1734051546330,0.2161997,3888.0,3887.5,1.07176686]
["bitfinex","ETHUSD",1734051546525,0.2,3888.1,3887.5,1.07176686]
["bitfinex","ETHUSD",1734051547031,0.2,3888.1,3887.8,1.07176686]
["bitfinex","ETHUSD",1734051547236,0.2,3888.1,3887.9,1.07176686]
["bitfinex","ETHUSD",1734051547527,0.2,3888.1,3888.0,3.24798332]
["bitfinex","ETHUSD",1734051547927,0.2,3888.1,3888.0,2.17621646]
["bitfinex","ETHUSD",1734051548507,0.2,3888.1,3888.0,1.30572988]
["bitfinex","ETHUSD",1734051549332,0.2,3888.1,3888.0,2.17565413]
["bitfinex","ETHUSD",1734051549835,0.2,3888.1,3888.0,1.07176686]
["bitfinex","ETHUSD",1734051550335,0.2,3888.1,3888.0,3.24742099]
["bitfinex","ETHUSD",1734051550713,0.2,3888.1,3888.0,1.07176686]
["bitfinex","ETHUSD",1734051551032,0.2,3888.1,3888.0,2.17565413]
["bitfinex","ETHUSD",1734051552451,0.2,3888.1,3887.9,1.07176686]
["bitfinex","ETHUSD",1734051552604,0.2,3888.1,3887.9,1.94202851]
["bitfinex","ETHUSD",1734051552800,0.2,3888.1,3888.0,3.24742099]
["bitfinex","ETHUSD",1734051553001,0.2,3888.1,3888.0,1.07176686]
["bitfinex","ETHUSD",1734051553002,0.4496,3888.1,3888.0,1.07176686]
["bitfinex","ETHUSD",1734051553428,0.4496,3888.1,3888.0,1.60877223]
["bitfinex","ETHUSD",1734051553636,0.4496,3888.1,3888.0,3.21486343]
["bitfinex","ETHUSD",1734051553834,0.4496,3888.1,3888.0,3.21460095]
["bitfinex","ETHUSD",1734051554036,0.4496,3888.1,3888.0,3.98554965]
["bitfinex","ETHUSD",1734051554362,0.4496,3888.1,3888.0,2.91350851]
["bitfinex","ETHUSD",1734051555232,0.4496,3888.1,3888.0,3.98573132]
["bitfinex","ETHUSD",1734051555430,0.4496,3888.1,3888.0,2.91350851]
["bitfinex","ETHUSD",1734051555632,0.4496,3888.1,3888.0,0.86999917]
["bitfinex","ETHUSD",1734051556342,0.4496,3888.1,3888.0,3.78108913]
["bitfinex","ETHUSD",1734051556638,0.4496,3888.1,3888.0,2.47609037]
["bitfinex","ETHUSD",1734051556808,0.4496,3888.1,3888.0,2.17499793]
["bitfinex","ETHUSD",1734051558215,0.4496,3888.1,3888.0,2.17651005]
["bitfinex","ETHUSD",1734051558416,1.2482,3888.1,3888.0,2.17651005]
["bitfinex","ETHUSD",1734051558633,0.4496,3888.1,3888.0,3.24927638]
["bitfinex","ETHUSD",1734051560316,0.4496,3888.1,3888.0,3.63944104]
["bitfinex","ETHUSD",1734051560537,0.4496,3888.1,3888.0,7.52163114]
["bitfinex","ETHUSD",1734051560743,0.4496,3888.1,3888.0,5.38068886]
["bitfinex","ETHUSD",1734051561101,0.4496,3888.1,3888.0,5.78452233]
["bitfinex","ETHUSD",1734051561310,0.4496,3888.1,3888.0,7.52577015]
["bitfinex","ETHUSD",1734051561506,0.4496,3888.1,3888.0,5.38068886]
["bitfinex","ETHUSD",1734051562502,0.4496,3888.1,3888.0,5.38064347]
["bitfinex","ETHUSD",1734051563782,0.4496,3888.1,3888.0,7.0730921]
["bitfinex","ETHUSD",1734051564043,0.4496,3888.1,3888.0,15.86310083]
["bitfinex","ETHUSD",1734051564203,0.4496,3888.1,3888.0,18.03959575]
["bitfinex","ETHUSD",1734051564541,0.4496,3888.1,3888.0,18.03777238]
["bitfinex","ETHUSD",1734051565126,0.4496,3888.1,3888.0,14.82159702]
["bitfinex","ETHUSD",1734051566952,0.4496,3888.1,3888.0,13.95023925]
["bitfinex","ETHUSD",1734051567153,0.4496,3888.1,3888.0,14.82031051]
["bitfinex","ETHUSD",1734051567364,0.4496,3888.1,3888.0,12.64381559]
["bitfinex","ETHUSD",1734051567559,0.4496,3888.1,3888.0,14.81860116]
["bitfinex","ETHUSD",1734051567730,0.4496,3888.1,3888.0,12.64381559]
["bitfinex","ETHUSD",1734051570428,0.4496,3888.1,3888.0,14.81846649]
["bitfinex","ETHUSD",1734051571330,0.4496,3888.1,3888.0,12.64381559]
["bitfinex","ETHUSD",1734051571530,0.4496,3888.1,3888.0,12.64303731]
["bitfinex","ETHUSD",1734051571937,0.4496,3888.1,3888.0,14.81757024]
["bitfinex","ETHUSD",1734051572150,0.4496,3888.1,3888.0,12.64303731]
["bitfinex","ETHUSD",1734051574731,0.4496,3888.1,3888.0,14.81695786]
["bitfinex","ETHUSD",1734051575889,0.4496,3888.1,3888.0,14.81617067]
["bitfinex","ETHUSD",1734051577187,0.4496,3888.1,3888.0,12.64225012]
["bitfinex","ETHUSD",1734051579254,0.4496,3888.1,3888.0,11.49980149]
["bitfinex","ETHUSD",1734051580352,0.4496,3888.1,3888.0,11.49969939]
["bitfinex","ETHUSD",1734051581368,0.4496,3888.1,3888.0,13.64216665]
["bitfinex","ETHUSD",1734051581738,0.4496,3888.1,3888.0,11.49969939]
["bitfinex","ETHUSD",1734051583078,0.4496,3888.1,3888.0,6.05720114]
["bitfinex","ETHUSD",1734051583276,0.4496,3888.1,3888.0,2.17351058]
["bitfinex","ETHUSD",1734051583452,0.4496,3888.1,3888.0,1.07147005]
["bitfinex","ETHUSD",1734051583650,0.4496,3888.1,3887.9,1.07147005]
["bitfinex","ETHUSD",1734051584176,0.4496,3888.1,3888.0,1.07147005]
["bitfinex","ETHUSD",1734051584338,0.4496,3888.1,3888.0,3.24498063]
["bitfinex","ETHUSD",1734051584676,0.4496,3888.1,3888.0,3.24538323]
["bitfinex","ETHUSD",1734051585970,0.4496,3888.1,3888.0,2.37581796]
["bitfinex","ETHUSD",1734051586172,0.4496,3888.1,3888.0,1.07147005]
["bitfinex","ETHUSD",1734051586742,0.4496,3888.1,3887.9,3.78104401]
["bitfinex","ETHUSD",1734051586942,0.4496,3888.1,3888.0,3.2453789]
["bitfinex","ETHUSD",1734051587185,0.4496,3888.1,3888.0,1.07146572]
["bitfinex","ETHUSD",1734051587544,0.4496,3888.1,3888.0,2.37581363]
["bitfinex","ETHUSD",1734051589149,0.4496,3888.1,3888.0,2.37553564]
["bitfinex","ETHUSD",1734051591373,0.4496,3888.1,3888.0,1.07146572]
["bitfinex","ETHUSD",1734051591885,0.4496,3888.1,3888.0,2.37553564]
["bitfinex","ETHUSD",1734051592058,0.4496,3888.1,3888.0,3.24491558]
["bitfinex","ETHUSD",1734051592948,0.4496,3888.1,3888.0,2.37553564]
["bitfinex","ETHUSD",1734051593152,0.4496,3888.1,3888.0,1.07146572]
["bitfinex","ETHUSD",1734051593400,0.4496,3888.1,3888.0,2.37553564]
["bitfinex","ETHUSD",1734051593556,0.4496,3888.1,3888.0,3.24491558]
["bitfinex","ETHUSD",1734051594289,0.4496,3888.1,3888.0,2.37553564]
["bitfinex","ETHUSD",1734051594493,0.4496,3888.1,3888.0,3.24491558]
["bitfinex","ETHUSD",1734051595417,0.4496,3888.1,3888.0,2.17344986]
["bitfinex","ETHUSD",1734051595614,0.4496,3888.1,3888.0,1.30406992]
["bitfinex","ETHUSD",1734051595798,0.4496,3888.1,3887.9,2.91120075]
["bitfinex","ETHUSD",1734051595959,0.4496,3888.1,3888.0,2.17344986]
["bitfinex","ETHUSD",1734051596160,0.4496,3888.1,3888.0,1.30406992]
["bitfinex","ETHUSD",1734051596474,0.4496,3888.1,3888.0,2.17344986]
["bitfinex","ETHUSD",1734051596693,0.4496,3888.1,3888.0,1.30406992]
["bitfinex","ETHUSD",1734051596898,0.4496,3888.1,3888.0,2.37507144]
["bitfinex","ETHUSD",1734051597116,0.4496,3888.1,3888.0,1.07100152]
["bitfinex","ETHUSD",1734051597434,0.4496,3888.1,3888.0,3.24445138]
["bitfinex","ETHUSD",1734051597960,0.4496,3888.1,3888.0,2.37507144]
["bitfinex","ETHUSD",1734051599518,0.4496,3888.1,3888.0,2.17344986]
["bitfinex","ETHUSD",1734051599674,0.4496,3888.1,3888.0,2.37507144]
["bitfinex","ETHUSD",1734051600060,0.4496,3888.1,3888.0,1.30406992]
["bitfinex","ETHUSD",1734051600407,0.4496,3888.1,3888.0,2.17344986]
["bitfinex","ETHUSD",1734051600772,0.4496,3888.1,3888.0,3.24445138]
["bitfinex","ETHUSD",1734051601222,0.4496,3888.1,3888.0,2.17344986]
["bitfinex","ETHUSD",1734051601410,0.4496,3888.1,3887.9,1.07100152]
["bitfinex","ETHUSD",1734051601566,0.4496,3888.1,3887.8,2.17344986]
["bitfinex","ETHUSD",1734051601567,0.4496,3888.1,3888.0,2.17344986]
["bitfinex","ETHUSD",1734051601798,0.4496,3888.1,3887.8,1.07100152]
["bitfinex","ETHUSD",1734051601799,0.4496,3888.1,3887.8,3.24445138]
["bitfinex","ETHUSD",1734051603605,0.4496,3888.1,3887.9,3.24445138]
["bitfinex","ETHUSD",1734051603819,0.4496,3888.1,3888.0,2.17344986]
["bitfinex","ETHUSD",1734051603960,0.4496,3888.1,3888.0,1.30406992]
["bitfinex","ETHUSD",1734051604561,0.4496,3888.1,3888.0,2.17344986]
["bitfinex","ETHUSD",1734051605016,0.4496,3888.1,3888.0,0.86937994]
["bitfinex","ETHUSD",1734051605170,0.4496,3888.1,3887.8,1.07100152]
["bitfinex","ETHUSD",1734051605561,0.4496,3888.1,3887.7,0.01242307]
["bitfinex","ETHUSD",1734051605562,0.7702,3888.0,3887.7,0.01242307]
["bitfinex","ETHUSD",1734051605756,1.149378,3887.9,3887.7,0.01242307]
["bitfinex","ETHUSD",1734051606620,0.7702,3887.9,3887.7,0.01242307]
["bitfinex","ETHUSD",1734051606964,0.4496,3888.1,3887.7,0.01242307]
["bitfinex","ETHUSD",1734051606965,1.2199,3888.1,3887.8,0.86919]
["bitfinex","ETHUSD",1734051607715,1.2199,3888.1,3887.9,0.86919]
["bitfinex","ETHUSD",1734051607867,0.4496,3888.1,3888.0,0.89490895]
["bitfinex","ETHUSD",1734051608062,0.4496,3888.1,3888.0,7.30166911]
["bitfinex","ETHUSD",1734051608315,0.4496,3888.1,3888.0,11.14505882]
["bitfinex","ETHUSD",1734051609166,0.4496,3888.1,3888.0,13.82301169]
["bitfinex","ETHUSD",1734051609485,0.4496,3888.1,3888.0,8.97266526]
["bitfinex","ETHUSD",1734051609668,0.4496,3888.1,3888.0,13.82061478]
["bitfinex","ETHUSD",1734051610227,0.4496,3888.1,3888.0,11.27622412]
["bitfinex","ETHUSD",1734051610715,0.4496,3888.1,3888.0,11.14456444]
["bitfinex","ETHUSD",1734051610867,0.4496,3888.1,3888.0,13.82115174]
["bitfinex","ETHUSD",1734051611063,0.4496,3888.1,3888.0,11.14456444]
["bitfinex","ETHUSD",1734051611271,0.4496,3888.1,3888.0,13.82115174]
["bitfinex","ETHUSD",1734051612722,0.2496,3888.1,3888.0,13.82115174]
["bitfinex","ETHUSD",1734051614027,0.2496,3888.1,3888.0,13.82197861]
["bitfinex","ETHUSD",1734051614377,0.2496,3888.1,3888.0,11.14517498]
["bitfinex","ETHUSD",1734051614579,0.2496,3888.1,3888.0,13.28691035]
["bitfinex","ETHUSD",1734051615716,0.2496,3888.1,3888.0,14.42935898]
["bitfinex","ETHUSD",1734051617227,0.2496,3888.1,3888.0,4.45971263]
["bitfinex","ETHUSD",1734051617396,1.0654,3888.1,3888.0,3.24349219]
["bitfinex","ETHUSD",1734051617583,1.0654,3888.1,3888.0,2.17250972]
["bitfinex","ETHUSD",1734051617784,1.0654,3888.1,3887.7,1.08340554]
["bitfinex","ETHUSD",1734051618112,1.0654,3888.1,3887.7,0.01242307]
["bitfinex","ETHUSD",1734051618113,0.363723,3888.0,3887.7,0.01242307]
["bitfinex","ETHUSD",1734051618623,0.7603,3887.9,3887.7,0.01242307]
["bitfinex","ETHUSD",1734051619227,0.7603,3887.9,3887.3,1.07098247]
["bitfinex","ETHUSD",1734051619386,0.7603,3887.9,3887.4,2.17285313]
["bitfinex","ETHUSD",1734051619586,1.1548573,3887.9,3887.5,0.86914125]
["bitfinex","ETHUSD",1734051619830,1.1548573,3887.9,3887.2,1.07098247]
["bitfinex","ETHUSD",1734051620026,1.1548573,3887.9,3887.2,3.24384054]
["bitfinex","ETHUSD",1734051620195,1.1548573,3887.9,3887.3,3.24384054]
["bitfinex","ETHUSD",1734051620412,1.1548573,3887.9,3887.4,2.17285807]
["bitfinex","ETHUSD",1734051620744,1.1548573,3887.9,3887.5,0.86914323]
["bitfinex","ETHUSD",1734051620916,0.39764073,3887.8,3887.2,1.07098247]
["bitfinex","ETHUSD",1734051621117,0.39764073,3887.8,3887.2,3.24320538]
["bitfinex","ETHUSD",1734051621443,0.39764073,3887.8,3887.3,2.17222291]
["bitfinex","ETHUSD",1734051621595,0.39764073,3887.8,3887.1,1.07098247]
["bitfinex","ETHUSD",1734051621796,2.57228,3887.6,3887.2,0.86868965]
["bitfinex","ETHUSD",1734051622001,2.57228,3887.6,3886.8,1.60620629]
["bitfinex","ETHUSD",1734051622002,0.7536,3887.5,3886.8,1.07098247]
["bitfinex","ETHUSD",1734051622236,0.7536,3887.5,3886.9,1.30308674]
["bitfinex","ETHUSD",1734051622408,0.7536,3887.5,3887.0,2.17181123]
["bitfinex","ETHUSD",1734051622608,0.35244475,3887.4,3887.1,0.86872449]
["bitfinex","ETHUSD",1734051622926,0.7536,3887.5,3886.9,1.07098247]
["bitfinex","ETHUSD",1734051623244,0.7536,3887.5,3887.0,3.24178847]
["bitfinex","ETHUSD",1734051623414,0.7536,3887.5,3887.1,2.170806]
["bitfinex","ETHUSD",1734051623739,0.7536,3887.5,3887.2,2.170806]
["bitfinex","ETHUSD",1734051623926,0.7536,3887.5,3887.3,0.8683224]
["bitfinex","ETHUSD",1734051624132,0.7536,3887.5,3887.1,1.07098247]
["bitfinex","ETHUSD",1734051624326,0.7536,3887.5,3886.9,4.17893629]
["bitfinex","ETHUSD",1734051624327,0.7536,3887.5,3887.2,2.1698639]
["bitfinex","ETHUSD",1734051624641,0.7731,3888.0,3887.3,4.767862]
["bitfinex","ETHUSD",1734051624841,0.7731,3888.0,3887.6,2.57226]
["bitfinex","ETHUSD",1734051625044,0.7731,3888.0,3887.3,4.43859247]
["bitfinex","ETHUSD",1734051625343,0.7731,3888.0,3887.4,3.24028665]
["bitfinex","ETHUSD",1734051625529,0.7731,3888.0,3887.5,2.16930418]
["bitfinex","ETHUSD",1734051625730,0.2496,3888.1,3887.6,2.16930418]
["bitfinex","ETHUSD",1734051625929,0.2496,3888.1,3887.6,2.37256498]
["bitfinex","ETHUSD",1734051626245,0.2496,3888.1,3887.7,2.16930418]
["bitfinex","ETHUSD",1734051626448,0.2496,3888.1,3887.8,0.86762796]
["bitfinex","ETHUSD",1734051626603,0.2496,3888.1,3887.4,1.07098247]
["bitfinex","ETHUSD",1734051626604,0.6103634,3888.1,3887.4,1.07098247]
["bitfinex","ETHUSD",1734051626927,0.6103634,3888.1,3887.4,3.24019697]
["bitfinex","ETHUSD",1734051627129,0.6103634,3888.1,3887.5,2.1692145]
["bitfinex","ETHUSD",1734051627329,0.6103634,3888.1,3887.6,2.1692145]
["bitfinex","ETHUSD",1734051627530,0.2496,3888.1,3887.7,0.8676858]
["bitfinex","ETHUSD",1734051627857,0.2496,3888.1,3887.4,3.64337247]
["bitfinex","ETHUSD",1734051627858,0.2496,3888.1,3887.8,0.86755125]
["bitfinex","ETHUSD",1734051628064,0.2496,3888.1,3887.6,2.57226]
["bitfinex","ETHUSD",1734051628366,0.2496,3888.1,3887.7,2.16885335]
["bitfinex","ETHUSD",1734051628668,0.2496,3888.1,3887.5,3.64332247]
["bitfinex","ETHUSD",1734051628870,0.2496,3888.1,3887.6,2.16927143]
["bitfinex","ETHUSD",1734051629170,0.2496,3888.1,3887.7,0.86770857]
["bitfinex","ETHUSD",1734051629382,0.2496,3888.1,3887.4,3.64338247]
["bitfinex","ETHUSD",1734051629527,0.2496,3888.1,3887.5,5.81245625]
["bitfinex","ETHUSD",1734051629731,0.2496,3888.1,3887.6,2.16916378]
["bitfinex","ETHUSD",1734051629975,0.2496,3888.1,3887.7,2.16916378]
["bitfinex","ETHUSD",1734051630158,0.2496,3888.1,3887.5,3.64329247]
["bitfinex","ETHUSD",1734051630468,0.2496,3888.1,3887.6,2.16907831]
["bitfinex","ETHUSD",1734051630633,0.813,3888.0,3887.6,0.86763132]
["bitfinex","ETHUSD",1734051630830,0.813,3888.0,3887.4,1.07098247]
["bitfinex","ETHUSD",1734051631042,0.813,3888.0,3887.4,3.24055615]
["bitfinex","ETHUSD",1734051631338,0.2496,3888.1,3887.5,0.86791536]
["bitfinex","ETHUSD",1734051631339,0.03214947,3887.9,3887.5,0.86791536]
["bitfinex","ETHUSD",1734051631571,0.7618,3887.8,3886.9,3.55]
["bitfinex","ETHUSD",1734051631742,0.7618,3887.8,3886.9,3.0]
["bitfinex","ETHUSD",1734051631948,0.33659832,3887.7,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051632176,0.8263,3887.6,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051632680,0.8263,3887.5,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051633245,3.39866,3887.5,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051633445,0.8263,3887.3,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051633633,1.16938174,3887.3,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051634477,0.84985824,3887.2,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051634634,3.42240824,3887.2,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051635534,0.84985824,3887.2,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051636474,0.8177,3887.2,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051640272,1.156704,3887.2,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051640775,0.8177,3887.2,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051641339,2.57255,3887.2,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051641540,0.86375972,3887.1,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051642477,0.8316,3887.1,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051642775,0.8316,3887.0,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051642934,0.8316,3886.8,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051644451,0.86376215,3886.8,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051644653,3.43657215,3886.8,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051644964,3.33421,3886.8,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051648379,3.83656311,3886.8,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051648678,4.72832128,3886.8,3886.7,0.15001999]
["bitfinex","ETHUSD",1734051649293,4.72832128,3886.8,3886.7,0.14095881]
["bitfinex","ETHUSD",1734051651180,4.76048965,3886.8,3886.7,0.14095881]
["bitfinex","ETHUSD",1734051651378,7.76048965,3886.8,3886.7,8.81e-06]
["bitfinex","ETHUSD",1734051651566,7.72832128,3886.8,3886.7,8.81e-06]
["bitfinex","ETHUSD",1734051652353,0.8267,3884.9,3883.9,3.34282]
["bitfinex","ETHUSD",1734051652558,0.8267,3884.9,3884.0,2.57462]
["bitfinex","ETHUSD",1734051653214,0.8267,3884.9,3883.9,1.06050306]
["bitfinex","ETHUSD",1734051653377,0.8267,3884.9,3883.9,0.7681]
["bitfinex","ETHUSD",1734051653573,2.60632983,3884.8,3883.9,0.7681]
["bitfinex","ETHUSD",1734051653753,2.57415,3884.8,3883.9,0.7681]
["bitfinex","ETHUSD",1734051654505,2.57421,3884.7,3883.9,0.7681]
["bitfinex","ETHUSD",1734051654704,2.57426,3884.6,3883.7,0.55]
["bitfinex","ETHUSD",1734051654910,2.57426,3884.6,3883.7,0.13413]
["bitfinex","ETHUSD",1734051655353,0.8131,3884.4,3883.6,0.7913]
["bitfinex","ETHUSD",1734051655559,0.8131,3884.4,3883.0,2.57527]
["bitfinex","ETHUSD",1734051655560,2.57454,3884.2,3883.1,0.7586]
["bitfinex","ETHUSD",1734051655797,0.8131,3884.4,3883.1,0.7586]
["bitfinex","ETHUSD",1734051656077,2.47620113,3884.9,3883.4,0.8082]
["bitfinex","ETHUSD",1734051656272,2.47620113,3884.9,3883.7,0.8082]
["bitfinex","ETHUSD",1734051656472,5.05028113,3884.9,3883.7,0.8082]
["bitfinex","ETHUSD",1734051656674,5.68415119,3884.9,3883.7,0.8082]
["bitfinex","ETHUSD",1734051657295,2.57414,3884.8,3883.7,0.8082]
["bitfinex","ETHUSD",1734051657598,3.11007119,3884.9,3883.7,0.8082]
["bitfinex","ETHUSD",1734051657599,2.60638076,3884.7,3883.7,0.8082]
["bitfinex","ETHUSD",1734051657780,2.57427,3884.6,3883.7,0.8082]
["bitfinex","ETHUSD",1734051657982,5.68420119,3884.9,3883.7,1.446525]
["bitfinex","ETHUSD",1734051659160,5.68420119,3884.9,3883.7,3.38305]
["bitfinex","ETHUSD",1734051660100,3.11007119,3884.9,3883.7,0.8082]
["bitfinex","ETHUSD",1734051660575,0.03218077,3884.8,3883.7,0.8082]
["bitfinex","ETHUSD",1734051660757,2.60632077,3884.8,3883.7,0.8082]
["bitfinex","ETHUSD",1734051661470,3.11007119,3884.9,3883.7,3.38305]
["bitfinex","ETHUSD",1734051661677,0.03218078,3884.8,3883.8,0.338305]
["bitfinex","ETHUSD",1734051661990,0.03218078,3884.8,3883.7,0.8082]
["bitfinex","ETHUSD",1734051662194,0.7756,3884.4,3883.7,0.8082]
["bitfinex","ETHUSD",1734051662364,2.57454,3884.2,3883.2,0.7769]
["bitfinex","ETHUSD",1734051662565,2.50838636,3884.1,3883.2,0.7769]
["bitfinex","ETHUSD",1734051662801,0.7824,3884.0,3883.2,0.7769]
["bitfinex","ETHUSD",1734051663010,0.03218723,3883.9,3883.0,0.7769]
["bitfinex","ETHUSD",1734051663312,2.57479,3883.8,3883.0,0.7769]
["bitfinex","ETHUSD",1734051663604,1.29498427,3884.0,3883.0,0.7769]
["bitfinex","ETHUSD",1734051663813,2.5748,3883.8,3883.0,0.7769]
["bitfinex","ETHUSD",1734051663967,0.03218871,3883.7,3883.0,0.7769]
["bitfinex","ETHUSD",1734051664167,2.5748,3883.8,3883.0,0.7769]
["bitfinex","ETHUSD",1734051664517,3.86964427,3884.0,3883.0,0.7769]
["bitfinex","ETHUSD",1734051664804,3.86964427,3884.0,3883.0,1.12828893]
["bitfinex","ETHUSD",1734051664805,0.7824,3884.0,3883.0,1.12828893]
["bitfinex","ETHUSD",1734051665007,0.02103468,3884.2,3883.7,0.7639]
["bitfinex","ETHUSD",1734051666333,0.02103468,3884.2,3883.5,2.57498]
["bitfinex","ETHUSD",1734051666534,0.02103468,3884.2,3883.3,1.376]
["bitfinex","ETHUSD",1734051666734,0.02103468,3884.2,3883.7,2.57484]
["bitfinex","ETHUSD",1734051666898,0.02103468,3884.2,3883.9,0.826]
["bitfinex","ETHUSD",1734051668057,0.02103468,3884.2,3883.9,3.40072]
["bitfinex","ETHUSD",1734051668219,0.02103468,3884.2,3884.1,2.57459]
["bitfinex","ETHUSD",1734051668427,0.02103468,3884.2,3884.1,2.914649]
["bitfinex","ETHUSD",1734051669183,0.02103468,3884.2,3884.1,0.340059]
["bitfinex","ETHUSD",1734051669343,0.02103468,3884.2,3883.9,3.40072]
["bitfinex","ETHUSD",1734051670628,0.02103468,3884.2,3883.9,0.826]
["bitfinex","ETHUSD",1734051671747,0.02103468,3884.2,3884.1,2.57459]
["bitfinex","ETHUSD",1734051672254,0.02103468,3884.2,3883.9,0.826]
["bitfinex","ETHUSD",1734051672452,0.8199,3884.1,3882.4,0.8327]
["bitfinex","ETHUSD",1734051672748,0.7953,3883.1,3882.1,2.57591]
["bitfinex","ETHUSD",1734051672954,0.7953,3883.1,3882.0,0.8327]
["bitfinex","ETHUSD",1734051673155,0.12858312,3885.0,3882.0,0.8327]
["bitfinex","ETHUSD",1734051673156,0.8241,3883.4,3882.1,0.02575571]
["bitfinex","ETHUSD",1734051673320,0.8241,3883.9,3882.9,0.8117]
["bitfinex","ETHUSD",1734051673521,1.46459336,3883.9,3882.9,3.38707]
["bitfinex","ETHUSD",1734051673868,0.84513468,3884.2,3882.9,0.8117]
["bitfinex","ETHUSD",1734051674075,0.84513468,3884.2,3883.4,2.57505]
["bitfinex","ETHUSD",1734051674280,0.02103468,3884.2,3883.5,0.7821]
["bitfinex","ETHUSD",1734051674722,0.02103468,3884.2,3883.7,2.57485]
["bitfinex","ETHUSD",1734051675054,0.02103468,3884.2,3883.5,0.7821]
["bitfinex","ETHUSD",1734051675432,0.02103468,3884.2,3883.5,3.35703]
["bitfinex","ETHUSD",1734051675631,0.02103468,3884.2,3883.5,1.117803]
["bitfinex","ETHUSD",1734051675844,0.02103468,3884.2,3883.5,0.7821]
["bitfinex","ETHUSD",1734051677915,0.02103468,3884.2,3882.8,3.1615493]
["bitfinex","ETHUSD",1734051677916,0.8101,3884.1,3882.9,0.55]
["bitfinex","ETHUSD",1734051678119,2.60685367,3884.0,3882.9,0.55]
["bitfinex","ETHUSD",1734051678571,2.57473,3883.9,3882.8,2.7369993]
["bitfinex","ETHUSD",1734051678758,0.03218701,3883.8,3882.8,2.7369993]
["bitfinex","ETHUSD",1734051679000,0.03218701,3883.8,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051679001,2.60699701,3883.8,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051679308,0.8101,3883.5,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051679450,0.61831371,3883.4,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051681021,0.8101,3883.5,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051681158,0.51553184,3884.3,3883.0,0.831]
["bitfinex","ETHUSD",1734051681360,1.29293184,3884.3,3883.4,2.57506]
["bitfinex","ETHUSD",1734051681589,0.13139665,3884.1,3883.4,2.57506]
["bitfinex","ETHUSD",1734051681901,0.7774,3884.3,3883.1,0.55]
["bitfinex","ETHUSD",1734051682105,5.05038113,3884.8,3883.5,0.55]
["bitfinex","ETHUSD",1734051682106,3.25360113,3884.8,3883.5,0.55]
["bitfinex","ETHUSD",1734051682411,3.25360113,3884.8,3883.7,2.57484]
["bitfinex","ETHUSD",1734051682756,0.7774,3884.8,3883.5,0.57574479]
["bitfinex","ETHUSD",1734051682997,5.05009113,3885.2,3884.1,3.38029]
["bitfinex","ETHUSD",1734051682998,0.7819,3885.2,3884.1,3.38029]
["bitfinex","ETHUSD",1734051683196,0.7819,3885.2,3884.1,4.525795]
["bitfinex","ETHUSD",1734051683372,2.47620113,3885.6,3884.1,7.525795]
["bitfinex","ETHUSD",1734051683373,0.7502,3885.5,3884.1,7.525795]
["bitfinex","ETHUSD",1734051684400,7.94315,3886.3,3884.1,7.525795]
["bitfinex","ETHUSD",1734051684401,2.9863897,3886.0,3884.1,7.525795]
["bitfinex","ETHUSD",1734051684622,4.68e-06,3884.2,3884.1,7.525795]
["bitfinex","ETHUSD",1734051686658,4.68e-06,3884.2,3884.1,4.525795]
["bitfinex","ETHUSD",1734051687979,4.68e-06,3884.2,3884.1,1.3557]
["bitfinex","ETHUSD",1734051688165,4.68e-06,3884.2,3884.1,3.93029]
["bitfinex","ETHUSD",1734051688479,4.68e-06,3884.2,3884.1,6.93029]
["bitfinex","ETHUSD",1734051692570,4.68e-06,3884.2,3884.1,8.14884119]
["bitfinex","ETHUSD",1734051692865,1.60910041,3886.7,3884.1,8.14884119]
["bitfinex","ETHUSD",1734051692866,0.7976,3886.6,3885.5,2.57366]
["bitfinex","ETHUSD",1734051693066,1.53048003,3886.6,3885.5,2.57366]
["bitfinex","ETHUSD",1734051693368,0.03216574,3886.5,3885.3,2.5738]
["bitfinex","ETHUSD",1734051694359,0.03216574,3886.5,3885.4,2.57372]
["bitfinex","ETHUSD",1734051694785,0.03216574,3886.5,3885.5,0.55]
["bitfinex","ETHUSD",1734051694979,3.37056,3886.6,3885.5,0.55]
["bitfinex","ETHUSD",1734051695262,0.337056,3886.5,3885.5,0.55]
["bitfinex","ETHUSD",1734051695480,0.03216577,3886.4,3885.1,0.55]
["bitfinex","ETHUSD",1734051695685,0.03216577,3886.4,3885.4,0.55]
["bitfinex","ETHUSD",1734051697400,0.8168,3886.3,3885.1,0.55]
["bitfinex","ETHUSD",1734051697575,0.03216778,3886.2,3885.0,0.7862]
["bitfinex","ETHUSD",1734051697777,0.8168,3886.3,3885.0,0.7862]
["bitfinex","ETHUSD",1734051698010,2.98043912,3886.8,3884.9,0.02573654]
["bitfinex","ETHUSD",1734051698011,0.338982,3886.2,3884.9,0.02573654]
["bitfinex","ETHUSD",1734051698214,0.7975,3886.1,3885.0,2.57397]
["bitfinex","ETHUSD",1734051698514,0.7975,3886.1,3885.1,2.57387]
["bitfinex","ETHUSD",1734051699274,0.7975,3886.1,3885.0,0.55]
["bitfinex","ETHUSD",1734051699410,0.36924085,3886.0,3885.0,3.55]
["bitfinex","ETHUSD",1734051699564,0.03216885,3886.0,3885.0,0.55]
["bitfinex","ETHUSD",1734051699764,2.60550885,3886.0,3885.0,0.55]
["bitfinex","ETHUSD",1734051699973,2.60550885,3886.0,3884.8,0.55]
["bitfinex","ETHUSD",1734051700301,3.36739,3885.8,3884.7,0.55]
["bitfinex","ETHUSD",1734051700501,2.57368,3885.5,3884.6,2.13779869]
["bitfinex","ETHUSD",1734051700719,2.57336,3886.0,3884.6,2.13779869]
["bitfinex","ETHUSD",1734051700720,3.39520424,3885.4,3884.6,2.13779869]
["bitfinex","ETHUSD",1734051701007,3.36304,3885.4,3884.6,2.13779869]
["bitfinex","ETHUSD",1734051701169,2.57391,3885.2,3884.6,2.13779869]
["bitfinex","ETHUSD",1734051701373,0.7893,3885.0,3884.6,2.13779869]
["bitfinex","ETHUSD",1734051701795,2.57409,3884.9,3884.6,2.13779869]
["bitfinex","ETHUSD",1734051702790,2.57409,3884.9,3884.7,0.55]
["bitfinex","ETHUSD",1734051702956,2.57408,3884.9,3884.7,0.55]
["bitfinex","ETHUSD",1734051703960,2.57408,3884.9,3884.6,2.13779869]
["bitfinex","ETHUSD",1734051703961,2.5742,3884.7,3884.6,0.55]
["bitfinex","ETHUSD",1734051704180,2.60638049,3884.7,3884.6,0.55]
["bitfinex","ETHUSD",1734051704709,0.7511,3884.6,3883.7,3.20763598]
["bitfinex","ETHUSD",1734051704867,2.57453,3884.3,3883.7,3.20763598]
["bitfinex","ETHUSD",1734051705697,0.7645,3884.2,3883.7,3.20763598]
["bitfinex","ETHUSD",1734051706200,0.7645,3884.2,3883.8,0.55]
["bitfinex","ETHUSD",1734051706497,3.33906,3884.2,3883.8,0.55]
["bitfinex","ETHUSD",1734051706696,0.7645,3884.2,3883.8,0.55]
["bitfinex","ETHUSD",1734051706921,2.57469,3884.0,3883.8,0.55]
["bitfinex","ETHUSD",1734051707080,0.33713746,3883.9,3883.8,0.55]
["bitfinex","ETHUSD",1734051707283,2.94405281,3883.9,3883.8,0.55]
["bitfinex","ETHUSD",1734051707509,2.60691535,3883.9,3883.8,0.55]
["bitfinex","ETHUSD",1734051707682,2.60691535,3883.9,3883.7,3.20763598]
["bitfinex","ETHUSD",1734051708206,2.57473,3883.9,3883.7,3.20763598]
["bitfinex","ETHUSD",1734051708786,2.57473,3883.9,3883.8,0.55]
["bitfinex","ETHUSD",1734051708974,2.96461076,3883.9,3883.8,0.55]
["bitfinex","ETHUSD",1734051711339,3.77391076,3883.9,3883.8,0.55]
["bitfinex","ETHUSD",1734051713351,1.19918076,3883.9,3883.8,0.55]
["bitfinex","ETHUSD",1734051713507,0.7873,3884.4,3883.8,0.55]
["bitfinex","ETHUSD",1734051713893,3.89647065,3885.4,3883.8,0.55]
["bitfinex","ETHUSD",1734051713894,1.07273361,3885.4,3884.1,0.55]
["bitfinex","ETHUSD",1734051714094,0.7873,3885.7,3884.6,2.57425]
["bitfinex","ETHUSD",1734051714393,1.16135592,3885.7,3884.7,0.55]
["bitfinex","ETHUSD",1734051714758,1.16135592,3885.7,3884.6,0.55]
["bitfinex","ETHUSD",1734051714956,0.7873,3885.7,3884.6,3.12424]
["bitfinex","ETHUSD",1734051715273,0.03217425,3885.6,3884.4,0.55]
["bitfinex","ETHUSD",1734051715478,0.7873,3885.7,3884.4,0.55]
["bitfinex","ETHUSD",1734051715699,2.57368,3885.5,3884.4,0.55]
["bitfinex","ETHUSD",1734051716252,0.13089608,3885.6,3884.6,0.55]
["bitfinex","ETHUSD",1734051716767,2.57367,3885.5,3884.6,0.55]
["bitfinex","ETHUSD",1734051717188,0.13089608,3885.6,3884.6,0.55]
["bitfinex","ETHUSD",1734051717359,2.60586449,3885.5,3884.6,0.55]
["bitfinex","ETHUSD",1734051717556,2.57394,3885.1,3884.6,0.55]
["bitfinex","ETHUSD",1734051718066,0.60002617,3885.4,3884.6,0.55]
["bitfinex","ETHUSD",1734051718273,3.17379617,3885.4,3884.6,0.55]
["bitfinex","ETHUSD",1734051718587,2.57387,3885.2,3884.6,0.55]
["bitfinex","ETHUSD",1734051718815,0.03217731,3885.1,3884.6,0.55]
["bitfinex","ETHUSD",1734051718961,0.26060473,3885.0,3884.6,0.55]
["bitfinex","ETHUSD",1734051719163,3.17375617,3885.4,3884.3,0.55]
["bitfinex","ETHUSD",1734051719975,2.5738,3885.3,3884.3,0.55]
["bitfinex","ETHUSD",1734051720695,0.60002617,3885.4,3884.5,0.77]
["bitfinex","ETHUSD",1734051721043,0.7873,3885.7,3884.9,0.55]
["bitfinex","ETHUSD",1734051721367,0.7873,3885.7,3884.7,0.55]
["bitfinex","ETHUSD",1734051721616,0.7873,3885.7,3884.7,3.12414]
["bitfinex","ETHUSD",1734051721912,0.7873,3885.7,3884.9,2.57403]
["bitfinex","ETHUSD",1734051722129,0.7873,3885.7,3884.7,0.55]
["bitfinex","ETHUSD",1734051722130,0.7862,3886.1,3885.2,0.77]
["bitfinex","ETHUSD",1734051722286,3.35924,3886.5,3885.3,3.12378]
["bitfinex","ETHUSD",1734051722616,3.01627736,3886.4,3885.3,0.55]
["bitfinex","ETHUSD",1734051723160,0.44319736,3886.4,3885.3,3.1238]
["bitfinex","ETHUSD",1734051723596,3.04843639,3886.4,3885.3,0.55]
["bitfinex","ETHUSD",1734051723816,0.43559929,3886.3,3885.3,0.55]
["bitfinex","ETHUSD",1734051724169,0.43559929,3886.3,3885.3,3.12379]
["bitfinex","ETHUSD",1734051724366,3.88056651,3886.5,3885.3,3.12379]
["bitfinex","ETHUSD",1734051724967,1.30755651,3886.5,3885.5,0.55]
["bitfinex","ETHUSD",1734051725211,2.57309,3886.4,3885.5,0.55]
["bitfinex","ETHUSD",1734051725379,2.57309,3886.4,3885.3,0.55]
["bitfinex","ETHUSD",1734051725607,0.38806465,3886.3,3885.3,0.55]
["bitfinex","ETHUSD",1734051725797,0.42023368,3886.3,3885.3,0.55]
["bitfinex","ETHUSD",1734051726109,2.57338,3886.0,3885.3,0.55]
["bitfinex","ETHUSD",1734051726607,0.03217164,3886.4,3885.3,0.55]
["bitfinex","ETHUSD",1734051726910,2.57308,3886.4,3885.3,0.55]
["bitfinex","ETHUSD",1734051727129,1.30755651,3886.5,3885.3,0.55]
["bitfinex","ETHUSD",1734051727262,2.57318,3886.3,3885.3,0.55]
["bitfinex","ETHUSD",1734051727706,2.60534902,3886.3,3885.3,0.55]
["bitfinex","ETHUSD",1734051728214,0.16292467,3886.4,3885.3,0.55]
["bitfinex","ETHUSD",1734051728417,2.57334,3886.1,3885.3,0.55]
["bitfinex","ETHUSD",1734051728718,0.257334,3886.0,3885.3,0.55]
["bitfinex","ETHUSD",1734051730728,2.5734,3885.9,3885.3,0.55]
["bitfinex","ETHUSD",1734051730891,2.60556986,3885.9,3885.3,0.55]
["bitfinex","ETHUSD",1734051731588,0.03216986,3885.9,3885.3,0.55]
["bitfinex","ETHUSD",1734051731838,0.13075565,3886.4,3885.3,0.55]
["bitfinex","ETHUSD",1734051731839,2.57327,3886.1,3885.3,0.55]
["bitfinex","ETHUSD",1734051732000,0.28949685,3886.0,3885.3,0.55]
["bitfinex","ETHUSD",1734051732392,0.03216985,3885.9,3885.3,0.55]
["bitfinex","ETHUSD",1734051733729,2.57347,3885.8,3885.3,0.55]
["bitfinex","ETHUSD",1734051733951,2.5703713,3885.8,3885.3,0.55]
["bitfinex","ETHUSD",1734051734703,0.03217167,3886.3,3885.3,0.55]
["bitfinex","ETHUSD",1734051735008,0.7561,3885.8,3885.3,0.55]
["bitfinex","ETHUSD",1734051735247,0.0321717,3885.7,3885.3,0.55]
["bitfinex","ETHUSD",1734051736048,2.5736,3885.6,3885.3,0.55]
["bitfinex","ETHUSD",1734051736255,2.60590379,3885.5,3885.3,0.55]
["bitfinex","ETHUSD",1734051737166,0.8063,3885.4,3883.8,0.7902]
["bitfinex","ETHUSD",1734051737309,2.57406,3884.9,3883.8,0.7902]
["bitfinex","ETHUSD",1734051737661,2.57453,3884.2,3883.8,0.7902]
["bitfinex","ETHUSD",1734051737852,0.03218452,3884.1,3883.0,0.7902]
["bitfinex","ETHUSD",1734051738174,2.5744,3884.4,3883.0,0.7902]
["bitfinex","ETHUSD",1734051738312,2.57472,3884.0,3883.0,0.7902]
["bitfinex","ETHUSD",1734051738658,0.8063,3884.7,3883.1,0.35271993]
["bitfinex","ETHUSD",1734051738858,2.57454,3884.2,3883.0,0.7902]
["bitfinex","ETHUSD",1734051739013,2.57461,3884.1,3883.0,0.7902]
["bitfinex","ETHUSD",1734051739217,2.57446,3884.3,3883.1,0.55]
["bitfinex","ETHUSD",1734051739471,2.57446,3884.3,3883.0,3.36549]
["bitfinex","ETHUSD",1734051739472,2.57426,3884.6,3883.3,0.55]
["bitfinex","ETHUSD",1734051739654,1.31567944,3884.7,3883.4,0.02574947]
["bitfinex","ETHUSD",1734051739954,2.57436,3884.5,3883.5,0.55]
["bitfinex","ETHUSD",1734051740164,5.47620113,3885.0,3883.7,0.55]
["bitfinex","ETHUSD",1734051740371,2.57428,3884.6,3883.7,0.55]
["bitfinex","ETHUSD",1734051741010,0.51565728,3884.8,3883.7,0.55]
["bitfinex","ETHUSD",1734051741210,2.57449,3884.3,3883.7,0.55]
["bitfinex","ETHUSD",1734051741852,0.7532,3884.4,3883.7,0.55]
["bitfinex","ETHUSD",1734051742024,2.60675254,3884.2,3883.7,0.55]
["bitfinex","ETHUSD",1734051742223,2.57461,3884.1,3883.7,0.55]
["bitfinex","ETHUSD",1734051743654,3.32766,3884.4,3883.7,0.55]
["bitfinex","ETHUSD",1734051744323,0.7532,3884.4,3883.7,0.55]
["bitfinex","ETHUSD",1734051744520,2.57447,3884.3,3883.7,0.55]
["bitfinex","ETHUSD",1734051744725,2.57454,3884.2,3883.7,0.55]
["bitfinex","ETHUSD",1734051745459,0.332774,3884.2,3883.7,0.55]
["bitfinex","ETHUSD",1734051745662,2.57477,3883.9,3883.7,0.55]
["bitfinex","ETHUSD",1734051746240,2.57477,3883.9,3883.5,0.55]
["bitfinex","ETHUSD",1734051746422,0.03218419,3884.1,3883.5,0.55]
["bitfinex","ETHUSD",1734051746627,2.5746,3884.1,3883.5,0.55]
["bitfinex","ETHUSD",1734051746829,0.03218544,3884.0,3883.5,0.55]
["bitfinex","ETHUSD",1734051747067,2.57473,3883.9,3883.5,0.55]
["bitfinex","ETHUSD",1734051747370,2.57493,3883.6,3883.5,0.55]
["bitfinex","ETHUSD",1734051747522,2.47620113,3884.1,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051747523,2.57486,3883.7,3883.0,0.7871]
["bitfinex","ETHUSD",1734051747725,2.57499,3883.5,3883.0,0.7871]
["bitfinex","ETHUSD",1734051747971,2.57539,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051748868,2.57521,3883.2,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051749077,2.57535,3883.0,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051749369,2.57535,3883.0,3882.9,0.55]
["bitfinex","ETHUSD",1734051750382,2.57539,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051751275,2.832929,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051751458,2.57539,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051751787,2.57539,3882.9,3882.8,0.7115493]
["bitfinex","ETHUSD",1734051752886,5.05159113,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051753184,5.08379007,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051753387,5.66955908,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051753577,5.63736014,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051753988,6.16254035,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051755481,5.63736014,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051762488,6.16428033,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051764083,3.06197014,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051764332,3.24020113,3883.3,3882.9,0.55]
["bitfinex","ETHUSD",1734051764545,5.05134113,3883.3,3882.9,0.55]
["bitfinex","ETHUSD",1734051764882,2.57519,3883.2,3882.9,0.55]
["bitfinex","ETHUSD",1734051766032,2.57526,3883.1,3882.9,0.55]
["bitfinex","ETHUSD",1734051766186,2.60751453,3883.0,3882.9,0.55]
["bitfinex","ETHUSD",1734051766532,2.57539,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051768734,2.57539,3882.9,3882.8,0.7115493]
["bitfinex","ETHUSD",1734051768934,2.47620113,3883.2,3882.8,0.7115493]
["bitfinex","ETHUSD",1734051769102,2.57527,3883.1,3882.9,0.55]
["bitfinex","ETHUSD",1734051769301,2.47620113,3883.2,3882.9,0.55]
["bitfinex","ETHUSD",1734051769528,2.57532,3883.0,3882.9,0.55]
["bitfinex","ETHUSD",1734051769889,2.57532,3883.0,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051769890,2.57539,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051773494,2.60758884,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051773890,3.38788884,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051774129,4.26164851,3882.9,3882.8,0.1615493]
["bitfinex","ETHUSD",1734051774432,4.26164851,3882.9,3882.8,9.3e-06]
["bitfinex","ETHUSD",1734051774734,7.26164851,3882.9,3882.8,9.3e-06]
["bitfinex","ETHUSD",1734051775030,7.22944967,3882.9,3882.8,9.3e-06]
["bitfinex","ETHUSD",1734051775392,8.11693755,3882.9,3882.8,9.3e-06]
["bitfinex","ETHUSD",1734051775729,8.11678822,3882.9,3882.8,9.3e-06]
["bitfinex","ETHUSD",1734051776294,9.99930937,3882.9,3882.8,9.3e-06]
["bitfinex","ETHUSD",1734051777351,2.57651,3881.3,3880.2,0.7712]
["bitfinex","ETHUSD",1734051777523,2.57651,3881.3,3880.3,0.334844]
["bitfinex","ETHUSD",1734051777847,2.57651,3881.3,3880.4,0.7712]
["bitfinex","ETHUSD",1734051778495,2.47620113,3881.5,3880.4,0.7712]
["bitfinex","ETHUSD",1734051778680,5.05253113,3881.5,3880.6,0.55]
["bitfinex","ETHUSD",1734051779025,2.57618,3881.8,3881.0,0.55]
["bitfinex","ETHUSD",1734051779138,0.5080377,3881.8,3881.0,0.55]
["bitfinex","ETHUSD",1734051779593,2.57632,3881.5,3881.0,0.55]
["bitfinex","ETHUSD",1734051780157,2.57619,3881.7,3881.0,0.55]
["bitfinex","ETHUSD",1734051780696,0.7783,3882.1,3881.2,1.3471]
["bitfinex","ETHUSD",1734051780989,2.47620113,3882.7,3881.3,0.55]
["bitfinex","ETHUSD",1734051781164,2.57577,3882.4,3881.5,0.55]
["bitfinex","ETHUSD",1734051781347,3.28620113,3882.7,3881.5,0.55]
["bitfinex","ETHUSD",1734051781688,0.51916148,3882.4,3881.5,0.55]
["bitfinex","ETHUSD",1734051781888,0.51916148,3882.4,3881.6,0.8225]
["bitfinex","ETHUSD",1734051782039,2.5759,3882.2,3881.7,0.55]
["bitfinex","ETHUSD",1734051782243,0.51514456,3882.5,3881.7,0.55]
["bitfinex","ETHUSD",1734051782489,2.57572,3882.4,3881.7,0.55]
["bitfinex","ETHUSD",1734051782856,2.57579,3882.3,3881.7,0.55]
["bitfinex","ETHUSD",1734051783054,2.57579,3882.3,3881.6,0.8225]
["bitfinex","ETHUSD",1734051783055,0.30909346,3882.3,3881.6,0.8225]
["bitfinex","ETHUSD",1734051783252,2.57585,3882.2,3881.6,0.8225]
["bitfinex","ETHUSD",1734051783683,0.51514456,3882.5,3881.6,0.8225]
["bitfinex","ETHUSD",1734051783985,3.28620113,3882.7,3881.6,0.8225]
["bitfinex","ETHUSD",1734051784207,0.58616311,3882.6,3881.6,0.8225]
["bitfinex","ETHUSD",1734051784399,2.57603,3882.0,3881.7,0.55]
["bitfinex","ETHUSD",1734051784595,2.57606,3881.9,3881.7,0.55]
["bitfinex","ETHUSD",1734051785486,2.47620113,3882.3,3881.7,0.55]
["bitfinex","ETHUSD",1734051785697,2.57612,3881.8,3881.7,0.55]
["bitfinex","ETHUSD",1734051786181,2.57622,3881.7,3881.4,0.55]
["bitfinex","ETHUSD",1734051786471,0.03220592,3881.6,3881.4,0.55]
["bitfinex","ETHUSD",1734051786769,2.57622,3881.7,3881.4,0.55]
["bitfinex","ETHUSD",1734051786940,2.57606,3881.9,3881.4,0.55]
["bitfinex","ETHUSD",1734051787372,0.63142332,3882.0,3881.4,0.55]
["bitfinex","ETHUSD",1734051787605,2.57614,3881.8,3881.4,0.55]
["bitfinex","ETHUSD",1734051788795,2.57632,3881.5,3881.1,0.55]
["bitfinex","ETHUSD",1734051788937,2.57639,3881.4,3881.1,0.55]
["bitfinex","ETHUSD",1734051790806,2.57652,3881.2,3881.1,0.55]
["bitfinex","ETHUSD",1734051791392,3.10258779,3881.7,3881.1,0.55]
["bitfinex","ETHUSD",1734051791393,2.5764,3881.4,3881.1,0.55]
["bitfinex","ETHUSD",1734051791693,2.57643,3881.4,3881.1,0.55]
["bitfinex","ETHUSD",1734051792281,2.57646,3881.3,3881.1,0.55]
["bitfinex","ETHUSD",1734051792573,0.57176213,3881.6,3881.1,0.55]
["bitfinex","ETHUSD",1734051792889,2.57652,3881.2,3881.1,0.55]
["bitfinex","ETHUSD",1734051793387,2.57652,3881.2,3879.9,1.07434563]
["bitfinex","ETHUSD",1734051793698,2.57672,3880.9,3880.0,0.7886]
["bitfinex","ETHUSD",1734051793987,0.7621,3881.4,3880.0,0.7886]
["bitfinex","ETHUSD",1734051794200,2.57653,3881.2,3880.2,0.7886]
["bitfinex","ETHUSD",1734051794346,2.87584198,3881.5,3880.3,0.7886]
["bitfinex","ETHUSD",1734051794681,2.87584198,3881.5,3880.4,0.55]
["bitfinex","ETHUSD",1734051794682,2.57668,3881.0,3880.4,0.55]
["bitfinex","ETHUSD",1734051795046,2.57667,3881.0,3880.4,0.55]
["bitfinex","ETHUSD",1734051795579,0.03221294,3881.4,3880.4,0.55]
["bitfinex","ETHUSD",1734051795787,2.92121062,3881.3,3880.4,0.55]
["bitfinex","ETHUSD",1734051795986,2.57671,3881.0,3880.4,0.55]
["bitfinex","ETHUSD",1734051796787,2.57676,3880.9,3880.4,0.55]
["bitfinex","ETHUSD",1734051798000,0.28988894,3880.8,3880.4,0.55]
["bitfinex","ETHUSD",1734051798200,0.03221294,3880.8,3880.4,0.55]
["bitfinex","ETHUSD",1734051798433,2.57666,3881.0,3880.4,0.55]
["bitfinex","ETHUSD",1734051798939,0.00553733,3880.8,3880.4,0.55]
["bitfinex","ETHUSD",1734051800301,0.00553733,3880.8,3880.3,0.7886]
["bitfinex","ETHUSD",1734051801610,0.00553733,3880.8,3880.4,0.55]
["bitfinex","ETHUSD",1734051802125,2.57688,3880.7,3880.4,0.55]
["bitfinex","ETHUSD",1734051802299,2.57698,3880.6,3880.4,0.55]
["bitfinex","ETHUSD",1734051802688,2.57698,3880.5,3879.4,1.07434563]
["bitfinex","ETHUSD",1734051802937,2.57727,3880.1,3879.5,0.7795]
["bitfinex","ETHUSD",1734051803093,0.804,3880.6,3879.5,0.7795]
["bitfinex","ETHUSD",1734051803442,0.33179543,3880.5,3879.5,0.7795]
["bitfinex","ETHUSD",1734051803994,2.57706,3880.4,3879.5,0.7795]
["bitfinex","ETHUSD",1734051804221,0.33179543,3880.5,3879.5,0.7795]
["bitfinex","ETHUSD",1734051804421,2.47620113,3880.3,3879.5,0.7795]
["bitfinex","ETHUSD",1734051804620,2.47620113,3880.3,3879.6,0.55]
["bitfinex","ETHUSD",1734051804621,0.03221584,3880.2,3879.6,0.55]
["bitfinex","ETHUSD",1734051804854,2.47620113,3880.3,3879.6,0.55]
["bitfinex","ETHUSD",1734051805370,2.57728,3880.1,3879.6,0.55]
["bitfinex","ETHUSD",1734051805727,0.00553733,3880.8,3879.6,0.55]
["bitfinex","ETHUSD",1734051805728,2.57704,3880.5,3879.6,0.55]
["bitfinex","ETHUSD",1734051805923,3.25890113,3880.7,3879.6,0.55]
["bitfinex","ETHUSD",1734051805924,3.16066411,3880.4,3879.6,0.55]
["bitfinex","ETHUSD",1734051806473,0.58359411,3880.4,3879.6,0.55]
["bitfinex","ETHUSD",1734051806773,0.03221584,3880.3,3879.6,0.55]
["bitfinex","ETHUSD",1734051807279,2.57735,3880.0,3879.6,0.55]
["bitfinex","ETHUSD",1734051808280,2.57739,3879.9,3879.6,0.55]
["bitfinex","ETHUSD",1734051808493,2.60960584,3879.9,3879.6,0.55]
["bitfinex","ETHUSD",1734051809279,2.60960584,3879.9,3879.0,0.1615493]
["bitfinex","ETHUSD",1734051809280,0.7593,3879.9,3879.0,0.9698493]
["bitfinex","ETHUSD",1734051809441,2.57758,3879.6,3879.0,0.9698493]
["bitfinex","ETHUSD",1734051809767,0.58130811,3879.6,3879.0,0.9698493]
["bitfinex","ETHUSD",1734051809974,2.57766,3879.5,3879.0,0.9698493]
["bitfinex","ETHUSD",1734051810639,2.57766,3879.5,3879.1,0.55]
["bitfinex","ETHUSD",1734051811038,0.58130811,3879.6,3879.1,0.55]
["bitfinex","ETHUSD",1734051811569,3.15888811,3879.6,3879.1,0.55]
["bitfinex","ETHUSD",1734051811735,2.57765,3879.5,3879.1,0.55]
["bitfinex","ETHUSD",1734051812067,2.57772,3879.4,3879.1,0.55]
["bitfinex","ETHUSD",1734051813043,2.89362281,3879.4,3879.1,0.55]
["bitfinex","ETHUSD",1734051813398,2.57779,3879.3,3879.1,0.55]
["bitfinex","ETHUSD",1734051814275,2.57785,3879.2,3879.1,0.55]
["bitfinex","ETHUSD",1734051814430,2.47620113,3879.5,3879.0,0.7115493]
["bitfinex","ETHUSD",1734051814431,2.57791,3879.1,3879.0,0.7115493]
["bitfinex","ETHUSD",1734051816993,2.57791,3879.1,3879.0,0.1615493]
["bitfinex","ETHUSD",1734051817202,5.39478371,3879.1,3879.0,0.1615493]
["bitfinex","ETHUSD",1734051818350,5.92080787,3879.1,3879.0,0.1615493]
["bitfinex","ETHUSD",1734051818969,8.92080787,3879.1,3879.0,0.1615493]
["bitfinex","ETHUSD",1734051820394,2.47620113,3879.5,3879.0,0.1615493]
["bitfinex","ETHUSD",1734051820731,8.05386113,3879.5,3879.0,0.1615493]
["bitfinex","ETHUSD",1734051820956,5.47620113,3879.5,3879.0,0.1615493]
["bitfinex","ETHUSD",1734051821117,2.57781,3879.3,3879.0,0.1615493]
["bitfinex","ETHUSD",1734051821707,5.47620113,3879.5,3879.0,0.1615493]
["bitfinex","ETHUSD",1734051821708,5.05385113,3879.5,3879.0,0.1615493]
["bitfinex","ETHUSD",1734051822041,2.57778,3879.3,3879.0,0.1615493]
["bitfinex","ETHUSD",1734051822624,8.05411113,3879.1,3879.0,9.3e-06]
["bitfinex","ETHUSD",1734051822808,8.42110235,3879.1,3877.8,0.7874]
["bitfinex","ETHUSD",1734051823025,2.57865,3878.0,3877.8,0.7874]
["bitfinex","ETHUSD",1734051823721,2.57851,3878.3,3877.8,0.7874]
["bitfinex","ETHUSD",1734051823923,2.47620113,3878.4,3877.8,0.7874]
["bitfinex","ETHUSD",1734051824096,2.57858,3878.1,3877.8,0.7874]
["bitfinex","ETHUSD",1734051824305,2.57858,3878.1,3876.8,0.7874]
["bitfinex","ETHUSD",1734051824306,2.57885,3877.7,3876.8,0.7874]
["bitfinex","ETHUSD",1734051824549,0.03221584,3877.6,3876.8,0.7874]
["bitfinex","ETHUSD",1734051824698,2.61093584,3877.9,3876.8,0.7874]
["bitfinex","ETHUSD",1734051824906,2.61093584,3877.9,3876.9,0.14124]
["bitfinex","ETHUSD",1734051825612,2.57872,3877.9,3876.9,0.14124]
["bitfinex","ETHUSD",1734051826015,2.61093584,3877.9,3877.0,0.55]
["bitfinex","ETHUSD",1734051826843,2.47620113,3878.0,3877.0,0.55]
["bitfinex","ETHUSD",1734051827033,0.40362036,3878.9,3877.0,0.55]
["bitfinex","ETHUSD",1734051827034,2.47620113,3878.4,3877.5,0.55]
["bitfinex","ETHUSD",1734051827644,2.57845,3878.3,3877.5,0.55]
["bitfinex","ETHUSD",1734051827833,3.46246511,3878.3,3877.5,0.55]
["bitfinex","ETHUSD",1734051828816,0.00553733,3877.9,3877.5,0.55]
["bitfinex","ETHUSD",1734051830362,0.03775317,3877.9,3877.4,0.7874]
["bitfinex","ETHUSD",1734051830727,2.57885,3877.7,3877.4,0.7874]
["bitfinex","ETHUSD",1734051831621,0.00553733,3877.9,3877.4,0.7874]
["bitfinex","ETHUSD",1734051831827,2.57893,3877.6,3877.4,0.7874]
["bitfinex","ETHUSD",1734051832225,2.57893,3877.6,3876.9,0.55]
["bitfinex","ETHUSD",1734051832527,2.57898,3877.5,3876.9,0.55]
["bitfinex","ETHUSD",1734051833626,2.57881,3877.8,3876.9,0.55]
["bitfinex","ETHUSD",1734051833826,2.57909,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734051834227,0.87514723,3877.7,3876.9,0.55]
["bitfinex","ETHUSD",1734051834228,2.57912,3877.3,3876.9,0.55]
["bitfinex","ETHUSD",1734051834864,2.57898,3877.5,3876.9,0.55]
["bitfinex","ETHUSD",1734051835099,0.00553733,3877.9,3877.1,0.55]
["bitfinex","ETHUSD",1734051835259,0.00553733,3877.9,3877.3,0.55]
["bitfinex","ETHUSD",1734051835465,2.57885,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734051836702,2.58425733,3877.9,3877.3,0.55]
["bitfinex","ETHUSD",1734051836868,0.00553733,3877.9,3877.3,0.55]
["bitfinex","ETHUSD",1734051837788,2.58426733,3877.9,3877.3,0.55]
["bitfinex","ETHUSD",1734051838719,0.00553733,3877.9,3877.3,0.55]
["bitfinex","ETHUSD",1734051840293,2.58426733,3877.9,3877.3,0.55]
["bitfinex","ETHUSD",1734051840625,0.00553733,3877.9,3877.3,0.55]
["bitfinex","ETHUSD",1734051840834,0.00553733,3877.9,3877.6,0.808]
["bitfinex","ETHUSD",1734051840982,0.00553733,3877.9,3877.7,0.55]
["bitfinex","ETHUSD",1734051841435,0.00553733,3877.9,3877.8,1.358]
["bitfinex","ETHUSD",1734051848910,0.00553733,3877.9,3877.8,0.55]
["bitfinex","ETHUSD",1734051849124,0.00553733,3877.9,3877.8,0.8098]
["bitfinex","ETHUSD",1734051849342,0.00553733,3877.9,3877.8,0.55]
["bitfinex","ETHUSD",1734051849483,0.00553733,3877.9,3877.8,3.94238]
["bitfinex","ETHUSD",1734051849684,0.00553733,3877.9,3877.8,4.336618]
["bitfinex","ETHUSD",1734051851148,0.00553733,3877.9,3877.8,1.757838]
["bitfinex","ETHUSD",1734051851442,0.00553733,3877.9,3877.8,1.3636]
["bitfinex","ETHUSD",1734051857057,0.00553733,3877.9,3877.8,3.94238]
["bitfinex","ETHUSD",1734051857349,0.00553733,3877.9,3877.8,8.17075232]
["bitfinex","ETHUSD",1734051857551,0.00553733,3877.9,3877.8,9.24297053]
["bitfinex","ETHUSD",1734051858222,0.00553733,3877.9,3877.8,8.17075232]
["bitfinex","ETHUSD",1734051858420,0.00553733,3877.9,3877.8,10.69870281]
["bitfinex","ETHUSD",1734051858867,0.00553733,3877.9,3877.8,7.69870281]
["bitfinex","ETHUSD",1734051859064,0.00553733,3877.9,3877.8,5.39262461]
["bitfinex","ETHUSD",1734051859277,0.00553733,3877.9,3877.8,3.94238]
["bitfinex","ETHUSD",1734051859762,0.00553733,3877.9,3877.8,5.17122782]
["bitfinex","ETHUSD",1734051861320,0.00553733,3877.9,3877.8,6.2489337]
["bitfinex","ETHUSD",1734051861517,0.00553733,3877.9,3877.8,2.59244782]
["bitfinex","ETHUSD",1734051862737,0.00553733,3877.9,3877.8,1.3636]
["bitfinex","ETHUSD",1734051862951,0.00553733,3877.9,3877.8,2.59303193]
["bitfinex","ETHUSD",1734051863825,0.00553733,3877.9,3877.8,2.59310286]
["bitfinex","ETHUSD",1734051865383,0.00553733,3877.9,3877.8,1.22950286]
["bitfinex","ETHUSD",1734051865608,0.00553733,3877.9,3877.5,0.8227]
["bitfinex","ETHUSD",1734051866683,0.00553733,3877.9,3877.6,0.55]
["bitfinex","ETHUSD",1734051866958,0.00553733,3877.9,3877.2,2.57911]
["bitfinex","ETHUSD",1734051866959,0.00553733,3877.9,3877.2,1.86630588]
["bitfinex","ETHUSD",1734051867124,0.00553733,3877.9,3877.3,1.22980038]
["bitfinex","ETHUSD",1734051867421,0.00553733,3877.9,3877.2,1.86630588]
["bitfinex","ETHUSD",1734051867581,0.00553733,3877.9,3877.3,1.22996848]
["bitfinex","ETHUSD",1734051867788,0.00553733,3877.9,3877.2,1.86630588]
["bitfinex","ETHUSD",1734051868011,0.00553733,3877.9,3877.3,1.22996041]
["bitfinex","ETHUSD",1734051868181,0.00553733,3877.9,3877.5,0.55]
["bitfinex","ETHUSD",1734051868380,0.00553733,3877.9,3877.3,0.55]
["bitfinex","ETHUSD",1734051868711,0.00553733,3877.9,3877.5,0.55]
["bitfinex","ETHUSD",1734051868908,0.00553733,3877.9,3877.4,1.23016041]
["bitfinex","ETHUSD",1734051868909,0.00553733,3877.9,3877.4,0.55]
["bitfinex","ETHUSD",1734051869088,0.00553733,3877.9,3877.4,1.62770588]
["bitfinex","ETHUSD",1734051869522,0.00553733,3877.9,3877.6,0.55]
["bitfinex","ETHUSD",1734051869826,0.00553733,3877.9,3877.7,1.23007585]
["bitfinex","ETHUSD",1734051870135,0.00553733,3877.9,3877.8,0.55]
["bitfinex","ETHUSD",1734051870335,0.00553733,3877.9,3877.5,0.55]
["bitfinex","ETHUSD",1734051870484,0.00553733,3877.9,3877.8,5.02228588]
["bitfinex","ETHUSD",1734051870689,0.00553733,3877.9,3877.8,8.43307912]
["bitfinex","ETHUSD",1734051871923,0.00553733,3877.9,3877.8,8.95909633]
["bitfinex","ETHUSD",1734051872425,0.00553733,3877.9,3877.8,8.95891]
["bitfinex","ETHUSD",1734051872674,0.00553733,3877.9,3877.8,8.48561599]
["bitfinex","ETHUSD",1734051873850,0.00553733,3877.9,3877.8,11.48561599]
["bitfinex","ETHUSD",1734051873851,7.33e-06,3877.9,3877.8,11.48561599]
["bitfinex","ETHUSD",1734051874762,7.33e-06,3877.9,3877.8,14.18299895]
["bitfinex","ETHUSD",1734051875641,7.33e-06,3877.9,3877.8,11.48561599]
["bitfinex","ETHUSD",1734051876421,7.33e-06,3877.9,3877.8,14.18299895]
["bitfinex","ETHUSD",1734051876776,7.33e-06,3877.9,3877.8,14.18092123]
["bitfinex","ETHUSD",1734051877455,7.33e-06,3877.9,3877.8,11.48496071]
["bitfinex","ETHUSD",1734051878191,7.33e-06,3877.9,3877.8,13.10274183]
["bitfinex","ETHUSD",1734051878317,7.33e-06,3877.9,3877.8,11.48496071]
["bitfinex","ETHUSD",1734051879335,7.33e-06,3877.9,3877.8,13.64194013]
["bitfinex","ETHUSD",1734051879856,7.33e-06,3877.9,3877.8,11.48496071]
["bitfinex","ETHUSD",1734051880689,7.33e-06,3877.9,3877.8,13.10335299]
["bitfinex","ETHUSD",1734051880857,7.33e-06,3877.9,3877.8,13.10398986]
["bitfinex","ETHUSD",1734051881052,7.33e-06,3877.9,3877.8,10.10398986]
["bitfinex","ETHUSD",1734051881297,7.33e-06,3877.9,3877.8,5.17450248]
["bitfinex","ETHUSD",1734051881592,7.33e-06,3877.9,3877.8,6.25349194]
["bitfinex","ETHUSD",1734051882627,7.33e-06,3877.9,3877.8,5.17450248]
["bitfinex","ETHUSD",1734051882893,7.33e-06,3877.9,3877.8,6.25351989]
["bitfinex","ETHUSD",1734051883080,7.33e-06,3877.9,3877.8,3.67473989]
["bitfinex","ETHUSD",1734051883266,7.33e-06,3877.9,3877.8,2.59572248]
["bitfinex","ETHUSD",1734051883662,7.33e-06,3877.9,3877.8,1.77992248]
["bitfinex","ETHUSD",1734051884477,7.33e-06,3877.9,3877.8,2.55215158]
["bitfinex","ETHUSD",1734051884696,7.33e-06,3877.9,3877.8,3.63116899]
["bitfinex","ETHUSD",1734051885213,7.33e-06,3877.9,3877.8,2.55215158]
["bitfinex","ETHUSD",1734051885377,7.33e-06,3877.9,3877.8,3.63165142]
["bitfinex","ETHUSD",1734051886217,7.33e-06,3877.9,3877.8,0.55]
["bitfinex","ETHUSD",1734051886513,7.33e-06,3877.9,3877.5,1.07901741]
["bitfinex","ETHUSD",1734051886809,7.33e-06,3877.9,3877.6,1.23059345]
["bitfinex","ETHUSD",1734051887010,7.33e-06,3877.9,3877.4,1.07901741]
["bitfinex","ETHUSD",1734051887777,7.33e-06,3877.9,3877.5,0.55]
["bitfinex","ETHUSD",1734051888117,7.33e-06,3877.9,3877.3,0.55]
["bitfinex","ETHUSD",1734051888416,7.33e-06,3877.9,3877.5,0.55]
["bitfinex","ETHUSD",1734051888770,7.33e-06,3877.9,3877.3,0.55]
["bitfinex","ETHUSD",1734051889374,0.8239,3878.0,3877.3,0.55]
["bitfinex","ETHUSD",1734051889812,0.8239,3878.0,3877.5,0.55]
["bitfinex","ETHUSD",1734051890230,0.8239,3878.0,3877.3,0.55]
["bitfinex","ETHUSD",1734051890382,0.8239,3878.0,3877.5,0.55]
["bitfinex","ETHUSD",1734051890584,0.8239,3878.0,3877.3,0.55]
["bitfinex","ETHUSD",1734051890881,0.8239,3878.0,3877.5,0.55]
["bitfinex","ETHUSD",1734051891080,0.8239,3878.0,3877.4,0.55]
["bitfinex","ETHUSD",1734051892440,0.8239,3878.0,3877.2,0.55]
["bitfinex","ETHUSD",1734051892736,0.8239,3878.0,3877.4,0.55]
["bitfinex","ETHUSD",1734051893023,0.8239,3878.0,3877.2,0.55]
["bitfinex","ETHUSD",1734051893432,1.16415,3878.0,3877.1,0.55]
["bitfinex","ETHUSD",1734051893733,0.7845,3877.8,3877.3,0.55]
["bitfinex","ETHUSD",1734051894226,0.7845,3877.8,3877.0,0.55]
["bitfinex","ETHUSD",1734051894425,0.7845,3877.8,3877.1,1.23055371]
["bitfinex","ETHUSD",1734051894635,0.7845,3877.8,3877.0,0.55]
["bitfinex","ETHUSD",1734051894794,0.7845,3877.7,3877.0,0.55]
["bitfinex","ETHUSD",1734051895004,0.7845,3877.5,3876.9,0.55]
["bitfinex","ETHUSD",1734051895235,0.7845,3877.5,3876.8,0.55]
["bitfinex","ETHUSD",1734051895381,0.7845,3877.5,3876.8,6.04363344]
["bitfinex","ETHUSD",1734051895582,0.7845,3877.5,3877.0,0.55]
["bitfinex","ETHUSD",1734051896016,0.7845,3877.5,3876.7,1.07901741]
["bitfinex","ETHUSD",1734051896215,2.57925,3877.1,3876.6,0.625]
["bitfinex","ETHUSD",1734051896432,0.03221584,3877.4,3876.6,0.625]
["bitfinex","ETHUSD",1734051896433,0.8274,3876.9,3876.6,0.625]
["bitfinex","ETHUSD",1734051896733,3.40691,3876.7,3876.6,0.625]
["bitfinex","ETHUSD",1734051897035,3.40691,3876.7,3876.3,0.625]
["bitfinex","ETHUSD",1734051897036,6.40711,3876.4,3876.3,0.625]
["bitfinex","ETHUSD",1734051897801,7.29309691,3876.4,3876.3,0.625]
["bitfinex","ETHUSD",1734051898007,6.40717,3876.3,3876.2,0.625]
["bitfinex","ETHUSD",1734051898241,3.40791,3875.2,3874.2,1.07901741]
["bitfinex","ETHUSD",1734051898560,8.88411113,3875.2,3873.9,4.85594281]
["bitfinex","ETHUSD",1734051898699,0.8274,3875.2,3874.0,2.5813]
["bitfinex","ETHUSD",1734051899125,0.8274,3875.2,3874.1,2.58119]
["bitfinex","ETHUSD",1734051899277,0.8274,3875.2,3874.1,2.58122]
["bitfinex","ETHUSD",1734051899487,0.8274,3875.2,3873.6,2.47620113]
["bitfinex","ETHUSD",1734051899689,0.8274,3875.2,3874.1,2.58122]
["bitfinex","ETHUSD",1734051899890,0.8274,3875.2,3874.3,2.58109]
["bitfinex","ETHUSD",1734051900096,0.39950948,3877.0,3873.5,1.31000006]
["bitfinex","ETHUSD",1734051900097,0.8146,3876.6,3874.5,0.8107]
["bitfinex","ETHUSD",1734051900326,2.47620113,3876.3,3874.6,0.02580515]
["bitfinex","ETHUSD",1734051900534,0.8146,3876.4,3875.2,0.8107]
["bitfinex","ETHUSD",1734051900744,0.8146,3876.4,3875.3,0.55]
["bitfinex","ETHUSD",1734051900884,0.8146,3876.4,3875.2,0.8107]
["bitfinex","ETHUSD",1734051900885,0.8146,3876.4,3875.5,0.55]
["bitfinex","ETHUSD",1734051901234,2.47620113,3876.8,3875.9,0.55]
["bitfinex","ETHUSD",1734051901600,2.5796,3876.6,3875.9,0.55]
["bitfinex","ETHUSD",1734051901824,0.50558011,3876.5,3875.9,0.55]
["bitfinex","ETHUSD",1734051902153,2.57951,3876.7,3875.5,2.58031]
["bitfinex","ETHUSD",1734051902433,2.47620113,3876.8,3875.3,0.55]
["bitfinex","ETHUSD",1734051902613,3.51510354,3877.2,3875.2,0.55]
["bitfinex","ETHUSD",1734051902614,0.8146,3876.1,3875.2,0.55]
["bitfinex","ETHUSD",1734051902945,0.03221584,3876.0,3875.2,0.55]
["bitfinex","ETHUSD",1734051903249,2.89309855,3876.0,3875.2,0.55]
["bitfinex","ETHUSD",1734051903386,2.58018,3875.7,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051904032,2.47620113,3876.0,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051904033,5.47620113,3876.0,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051904334,2.58021,3875.7,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051904657,0.62908011,3875.9,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051904658,2.58024,3875.6,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051904934,0.62908011,3875.9,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051904935,2.58012,3875.8,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051905135,0.86854012,3875.7,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051905486,3.44872012,3875.7,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051905744,0.8146,3875.2,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051906285,0.84681584,3875.2,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051906533,0.8146,3875.2,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051907289,3.39511,3875.2,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051908026,0.8146,3875.2,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051908221,1.19606,3875.2,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051908736,3.77657,3875.2,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051909033,6.25277113,3875.2,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051909236,9.25277113,3875.2,3875.1,0.1615493]
["bitfinex","ETHUSD",1734051910304,9.25277113,3875.2,3875.1,9.3e-06]
["bitfinex","ETHUSD",1734051910457,9.21447113,3875.2,3875.1,9.3e-06]
["bitfinex","ETHUSD",1734051912258,0.7763,3875.2,3875.1,9.3e-06]
["bitfinex","ETHUSD",1734051912458,0.7763,3875.6,3875.1,9.3e-06]
["bitfinex","ETHUSD",1734051912676,0.7763,3876.0,3875.1,9.3e-06]
["bitfinex","ETHUSD",1734051912969,3.35628,3876.0,3875.1,9.3e-06]
["bitfinex","ETHUSD",1734051913169,0.7763,3876.0,3875.1,9.3e-06]
["bitfinex","ETHUSD",1734051913377,3.41096,3876.5,3875.2,1.3342]
["bitfinex","ETHUSD",1734051914011,5.05598113,3876.3,3875.2,1.3342]
["bitfinex","ETHUSD",1734051914214,2.47620113,3876.3,3875.2,1.3342]
["bitfinex","ETHUSD",1734051914434,0.8313,3876.5,3875.4,0.55]
["bitfinex","ETHUSD",1734051914654,2.47620113,3876.9,3875.2,1.35999989]
["bitfinex","ETHUSD",1734051914858,2.47620113,3876.9,3875.4,0.55]
["bitfinex","ETHUSD",1734051915013,2.47620113,3876.9,3875.6,0.55]
["bitfinex","ETHUSD",1734051915014,5.05558113,3876.9,3875.6,0.55]
["bitfinex","ETHUSD",1734051915214,2.47620113,3876.9,3875.6,0.55]
["bitfinex","ETHUSD",1734051915416,5.05563113,3876.9,3875.6,0.55]
["bitfinex","ETHUSD",1734051915659,5.05563113,3876.9,3875.6,3.13023]
["bitfinex","ETHUSD",1734051915869,2.57945,3876.8,3875.6,3.13023]
["bitfinex","ETHUSD",1734051916044,2.57945,3876.8,3875.8,0.55]
["bitfinex","ETHUSD",1734051916358,2.47620113,3876.9,3875.8,0.55]
["bitfinex","ETHUSD",1734051916359,2.57954,3876.7,3875.8,0.55]
["bitfinex","ETHUSD",1734051918058,0.7672,3877.1,3875.8,0.55]
["bitfinex","ETHUSD",1734051918216,2.57936,3877.0,3875.8,3.13011]
["bitfinex","ETHUSD",1734051918549,2.57936,3877.0,3875.8,3.462314]
["bitfinex","ETHUSD",1734051918752,2.57936,3877.0,3876.0,0.55]
["bitfinex","ETHUSD",1734051919063,3.24340113,3877.1,3876.0,0.55]
["bitfinex","ETHUSD",1734051919064,2.57941,3876.9,3876.0,0.55]
["bitfinex","ETHUSD",1734051919768,3.24340113,3877.1,3876.0,0.55]
["bitfinex","ETHUSD",1734051920141,2.47620113,3877.1,3876.0,3.12996]
["bitfinex","ETHUSD",1734051920967,2.47620113,3877.1,3876.0,0.55]
["bitfinex","ETHUSD",1734051921728,0.8058,3877.5,3876.3,2.57977]
["bitfinex","ETHUSD",1734051921929,3.28200113,3877.5,3876.4,0.55]
["bitfinex","ETHUSD",1734051922166,3.06229424,3877.5,3876.5,0.8175]
["bitfinex","ETHUSD",1734051922351,2.47620113,3877.5,3876.5,3.39714]
["bitfinex","ETHUSD",1734051923074,2.57891,3877.6,3876.5,0.8175]
["bitfinex","ETHUSD",1734051923629,2.57899,3877.5,3876.5,0.8175]
["bitfinex","ETHUSD",1734051923830,5.18417075,3877.8,3876.5,0.8175]
["bitfinex","ETHUSD",1734051924167,0.64970876,3877.7,3876.6,0.55]
["bitfinex","ETHUSD",1734051924334,0.8107,3878.2,3876.9,2.57936]
["bitfinex","ETHUSD",1734051924529,5.05465113,3878.3,3877.1,0.55]
["bitfinex","ETHUSD",1734051924858,5.05465113,3878.3,3877.3,0.7864]
["bitfinex","ETHUSD",1734051925025,2.47620113,3878.3,3877.3,0.7864]
["bitfinex","ETHUSD",1734051925228,0.24762011,3878.2,3877.3,0.7864]
["bitfinex","ETHUSD",1734051925847,0.24762011,3878.2,3877.4,0.55]
["bitfinex","ETHUSD",1734051926041,0.7588,3879.0,3877.4,0.57578907]
["bitfinex","ETHUSD",1734051926042,2.47620113,3878.9,3877.4,0.57578907]
["bitfinex","ETHUSD",1734051926272,2.47620113,3878.9,3877.8,0.8121]
["bitfinex","ETHUSD",1734051926473,0.58130311,3878.8,3877.8,0.8121]
["bitfinex","ETHUSD",1734051927478,0.58130311,3878.8,3878.3,0.8121]
["bitfinex","ETHUSD",1734051927631,2.57784,3879.3,3878.3,0.8121]
["bitfinex","ETHUSD",1734051928031,5.05385113,3879.5,3878.4,0.57578234]
["bitfinex","ETHUSD",1734051928228,5.05385113,3879.5,3878.4,0.55]
["bitfinex","ETHUSD",1734051928461,2.57765,3879.5,3878.4,0.55]
["bitfinex","ETHUSD",1734051928680,0.7518,3879.9,3878.4,0.55]
["bitfinex","ETHUSD",1734051928681,0.257765,3879.4,3878.4,3.12838]
["bitfinex","ETHUSD",1734051928834,2.57758,3879.6,3878.4,3.12838]
["bitfinex","ETHUSD",1734051929177,2.57758,3879.6,3878.4,0.55]
["bitfinex","ETHUSD",1734051929370,0.5202537,3879.8,3878.4,0.55]
["bitfinex","ETHUSD",1734051929738,2.57751,3879.7,3878.4,0.55]
["bitfinex","ETHUSD",1734051929933,2.57775,3879.4,3878.4,0.55]
["bitfinex","ETHUSD",1734051931151,0.5202537,3879.8,3878.4,0.55]
["bitfinex","ETHUSD",1734051931355,2.90867604,3879.6,3878.3,0.8121]
["bitfinex","ETHUSD",1734051931536,2.57788,3879.2,3878.3,0.8121]
["bitfinex","ETHUSD",1734051931896,2.90867604,3879.6,3878.3,0.8121]
["bitfinex","ETHUSD",1734051931897,0.257788,3879.1,3878.3,0.8121]
["bitfinex","ETHUSD",1734051932038,0.5202537,3879.8,3878.4,0.57578151]
["bitfinex","ETHUSD",1734051932372,2.57753,3879.7,3878.6,0.55]
["bitfinex","ETHUSD",1734051932534,2.57771,3879.4,3878.4,0.55]
["bitfinex","ETHUSD",1734051933090,0.5202537,3879.8,3878.4,0.55]
["bitfinex","ETHUSD",1734051933441,2.60972584,3879.7,3878.4,0.55]
["bitfinex","ETHUSD",1734051933749,2.57788,3879.2,3878.4,0.55]
["bitfinex","ETHUSD",1734051933938,2.57771,3879.5,3878.4,0.55]
["bitfinex","ETHUSD",1734051934477,2.57771,3879.5,3878.5,0.7691]
["bitfinex","ETHUSD",1734051936380,2.57771,3879.5,3878.6,0.02578027]
["bitfinex","ETHUSD",1734051936594,2.57771,3879.5,3878.5,0.7691]
["bitfinex","ETHUSD",1734051936799,2.57771,3879.5,3878.6,0.55]
["bitfinex","ETHUSD",1734051936978,0.2965888,3879.4,3878.6,0.55]
["bitfinex","ETHUSD",1734051938050,2.578,3879.0,3878.6,0.55]
["bitfinex","ETHUSD",1734051938273,2.578,3879.0,3878.5,0.7691]
["bitfinex","ETHUSD",1734051938677,2.57785,3879.2,3878.5,0.7691]
["bitfinex","ETHUSD",1734051939091,2.57771,3879.4,3878.5,0.7691]
["bitfinex","ETHUSD",1734051939302,2.57785,3879.2,3878.5,0.7691]
["bitfinex","ETHUSD",1734051939503,0.38817795,3879.6,3878.5,0.7691]
["bitfinex","ETHUSD",1734051939504,0.257785,3879.1,3878.5,0.7691]
["bitfinex","ETHUSD",1734051939794,2.57777,3879.4,3878.5,0.7691]
["bitfinex","ETHUSD",1734051940209,0.38817795,3879.6,3878.5,0.7691]
["bitfinex","ETHUSD",1734051940210,2.5778,3879.3,3878.5,0.7691]
["bitfinex","ETHUSD",1734051940357,2.83569,3879.2,3878.5,0.7691]
["bitfinex","ETHUSD",1734051940703,0.38817795,3879.6,3878.5,0.7691]
["bitfinex","ETHUSD",1734051940998,2.57772,3879.4,3878.5,0.7691]
["bitfinex","ETHUSD",1734051941201,2.5778,3879.3,3878.5,0.7691]
["bitfinex","ETHUSD",1734051941360,0.25778,3879.2,3878.5,0.7691]
["bitfinex","ETHUSD",1734051941769,0.25778,3879.2,3878.6,0.55]
["bitfinex","ETHUSD",1734051941966,0.38817795,3879.6,3878.8,0.7718]
["bitfinex","ETHUSD",1734051942285,2.57738,3880.0,3878.9,0.55]
["bitfinex","ETHUSD",1734051942483,2.57719,3880.2,3878.9,0.55]
["bitfinex","ETHUSD",1734051942664,2.57672,3880.9,3879.5,0.7718]
["bitfinex","ETHUSD",1734051942865,2.57672,3880.9,3878.9,2.57799]
["bitfinex","ETHUSD",1734051942866,0.596724,3880.8,3879.7,0.7718]
["bitfinex","ETHUSD",1734051943171,2.57661,3881.1,3880.0,0.55]
["bitfinex","ETHUSD",1734051944173,1.33858682,3881.5,3880.0,0.55]
["bitfinex","ETHUSD",1734051944174,2.57676,3880.9,3880.0,0.55]
["bitfinex","ETHUSD",1734051944375,2.5768,3880.8,3880.0,0.55]
["bitfinex","ETHUSD",1734051945181,2.57652,3881.2,3880.0,0.55]
["bitfinex","ETHUSD",1734051945408,2.5768,3880.8,3880.0,0.55]
["bitfinex","ETHUSD",1734051946223,0.42472629,3881.4,3880.0,0.55]
["bitfinex","ETHUSD",1734051946436,2.57672,3880.9,3880.0,0.55]
["bitfinex","ETHUSD",1734051946783,0.03221121,3880.8,3880.0,0.55]
["bitfinex","ETHUSD",1734051946980,0.03221121,3880.8,3879.9,0.7718]
["bitfinex","ETHUSD",1734051946981,2.57699,3880.5,3879.9,0.7718]
["bitfinex","ETHUSD",1734051947215,0.03221279,3881.2,3879.9,0.7718]
["bitfinex","ETHUSD",1734051947216,2.57726,3880.1,3879.9,0.7718]
["bitfinex","ETHUSD",1734051947403,2.57726,3880.1,3879.1,0.8174]
["bitfinex","ETHUSD",1734051947966,2.57708,3880.4,3879.1,6.42107361]
["bitfinex","ETHUSD",1734051948169,0.257708,3880.3,3879.2,2.57783]
["bitfinex","ETHUSD",1734051948719,2.834858,3880.3,3879.2,0.55]
["bitfinex","ETHUSD",1734051948972,2.57715,3880.3,3879.2,0.55]
["bitfinex","ETHUSD",1734051949122,0.7913,3880.7,3879.2,0.55]
["bitfinex","ETHUSD",1734051949328,2.57731,3880.1,3879.2,0.55]
["bitfinex","ETHUSD",1734051949956,2.57738,3879.9,3879.2,0.55]
["bitfinex","ETHUSD",1734051950159,2.57732,3880.0,3879.2,0.55]
["bitfinex","ETHUSD",1734051950724,2.57718,3880.3,3879.2,0.55]
["bitfinex","ETHUSD",1734051950924,0.5914008,3880.3,3879.2,0.55]
["bitfinex","ETHUSD",1734051951175,2.57719,3880.2,3879.2,0.55]
["bitfinex","ETHUSD",1734051951482,3.1685208,3880.3,3879.2,0.55]
["bitfinex","ETHUSD",1734051951625,2.57712,3880.3,3879.2,0.55]
["bitfinex","ETHUSD",1734051952378,2.57712,3880.3,3879.2,3.12784]
["bitfinex","ETHUSD",1734051953602,5.57685,3880.8,3879.2,3.12784]
["bitfinex","ETHUSD",1734051953603,2.57654,3881.2,3879.9,2.57735]
["bitfinex","ETHUSD",1734051953874,2.57572,3882.4,3879.2,3.0]
["bitfinex","ETHUSD",1734051953875,0.7617,3881.5,3880.2,0.55]
["bitfinex","ETHUSD",1734051954529,2.57646,3881.3,3880.2,0.55]
["bitfinex","ETHUSD",1734051954760,2.910336,3881.2,3880.2,0.55]
["bitfinex","ETHUSD",1734051954962,2.57652,3881.2,3880.2,0.55]
["bitfinex","ETHUSD",1734051955887,3.33808,3881.5,3880.3,0.0257682]
["bitfinex","ETHUSD",1734051956099,2.57627,3881.6,3880.4,3.12699]
["bitfinex","ETHUSD",1734051956399,0.257627,3881.5,3880.6,0.55]
["bitfinex","ETHUSD",1734051956696,0.257627,3881.5,3880.0,3.0]
["bitfinex","ETHUSD",1734051956697,2.57613,3881.8,3880.8,0.55]
["bitfinex","ETHUSD",1734051956856,0.282573,3881.7,3880.8,0.55]
["bitfinex","ETHUSD",1734051957587,0.2496,3882.0,3881.1,0.8062]
["bitfinex","ETHUSD",1734051957785,0.2496,3882.0,3881.2,0.55]
["bitfinex","ETHUSD",1734051957942,0.2496,3882.0,3881.3,0.81146141]
["bitfinex","ETHUSD",1734051959192,2.57606,3881.9,3881.3,0.7857]
["bitfinex","ETHUSD",1734051959389,0.532148,3882.0,3881.3,0.7857]
["bitfinex","ETHUSD",1734051959566,0.2496,3882.0,3881.3,0.7857]
["bitfinex","ETHUSD",1734051959767,0.2496,3882.0,3881.4,0.55]
["bitfinex","ETHUSD",1734051960581,0.2496,3882.0,3881.5,0.7758]
["bitfinex","ETHUSD",1734051960894,0.2496,3882.0,3881.6,0.55]
["bitfinex","ETHUSD",1734051962372,0.2496,3882.0,3881.6,0.940211]
["bitfinex","ETHUSD",1734051962566,0.2496,3882.0,3881.9,1.3818]
["bitfinex","ETHUSD",1734051963378,0.2496,3882.0,3881.9,3.95785]
["bitfinex","ETHUSD",1734051964387,0.2496,3882.0,3881.9,6.95785]
["bitfinex","ETHUSD",1734051964754,0.2496,3882.0,3881.9,1.3818]
["bitfinex","ETHUSD",1734051965155,0.2496,3882.0,3881.9,3.95785]
["bitfinex","ETHUSD",1734051965381,0.2496,3882.0,3881.9,7.35744458]
["bitfinex","ETHUSD",1734051966358,1.51e-06,3882.0,3881.9,7.35744458]
["bitfinex","ETHUSD",1734051966559,0.791,3884.6,3883.0,0.7964]
["bitfinex","ETHUSD",1734051966820,0.791,3884.6,3883.3,0.55]
["bitfinex","ETHUSD",1734051967001,0.791,3884.6,3883.3,0.57574606]
["bitfinex","ETHUSD",1734051967208,0.50915924,3884.8,3883.5,0.55]
["bitfinex","ETHUSD",1734051967407,2.57424,3884.7,3883.5,0.57574563]
["bitfinex","ETHUSD",1734051967624,2.57435,3884.5,3883.5,0.94472456]
["bitfinex","ETHUSD",1734051967777,0.64484292,3884.7,3883.6,0.0257453]
["bitfinex","ETHUSD",1734051967980,2.57421,3884.7,3883.5,0.55]
["bitfinex","ETHUSD",1734051968215,3.36501,3885.0,3883.7,0.55]
["bitfinex","ETHUSD",1734051968436,0.38877118,3884.9,3883.7,0.73964]
["bitfinex","ETHUSD",1734051968584,2.57401,3885.0,3883.8,0.82214311]
["bitfinex","ETHUSD",1734051968821,2.57401,3885.0,3883.1,2.90456354]
["bitfinex","ETHUSD",1734051968822,2.57392,3885.2,3884.1,0.55]
["bitfinex","ETHUSD",1734051969054,2.57394,3885.1,3884.1,0.55]
["bitfinex","ETHUSD",1734051969384,2.57415,3884.8,3884.1,0.55]
["bitfinex","ETHUSD",1734051969614,0.791,3885.4,3884.1,0.55]
["bitfinex","ETHUSD",1734051969834,2.57397,3885.1,3884.1,0.55]
["bitfinex","ETHUSD",1734051970002,0.36955635,3885.3,3884.1,0.55]
["bitfinex","ETHUSD",1734051970003,2.57401,3885.0,3884.1,0.55]
["bitfinex","ETHUSD",1734051970298,0.36955635,3885.3,3884.1,0.55]
["bitfinex","ETHUSD",1734051970571,2.57372,3885.5,3884.3,0.55]
["bitfinex","ETHUSD",1734051970825,2.57355,3885.7,3884.7,0.55]
["bitfinex","ETHUSD",1734051971028,0.50988014,3886.2,3884.8,0.02573785]
["bitfinex","ETHUSD",1734051971184,2.73445,3886.7,3884.9,0.55]
["bitfinex","ETHUSD",1734051971388,2.73445,3886.7,3884.9,0.70067771]
["bitfinex","ETHUSD",1734051971389,2.57326,3886.2,3884.9,0.70067771]
["bitfinex","ETHUSD",1734051971724,2.57343,3885.9,3884.9,0.70067771]
["bitfinex","ETHUSD",1734051971928,0.56390135,3886.6,3884.9,0.55]
["bitfinex","ETHUSD",1734051972130,2.57363,3885.6,3884.9,0.55]
["bitfinex","ETHUSD",1734051972484,3.41283092,3886.4,3884.9,0.55]
["bitfinex","ETHUSD",1734051972810,2.57333,3886.1,3884.9,0.55]
["bitfinex","ETHUSD",1734051973011,0.56390135,3886.6,3884.9,0.55]
["bitfinex","ETHUSD",1734051973012,0.257333,3886.0,3884.9,0.55]
["bitfinex","ETHUSD",1734051973215,2.57315,3886.3,3885.2,0.55]
["bitfinex","ETHUSD",1734051973399,2.57321,3886.2,3885.2,0.55]
["bitfinex","ETHUSD",1734051973597,0.257321,3886.1,3885.2,0.55]
["bitfinex","ETHUSD",1734051973798,0.56390135,3886.6,3885.4,0.55]
["bitfinex","ETHUSD",1734051973987,0.16154,3886.7,3885.5,0.02573235]
["bitfinex","ETHUSD",1734051974193,2.73445,3886.7,3885.6,0.8059]
["bitfinex","ETHUSD",1734051974403,2.73445,3886.7,3885.7,0.02573188]
["bitfinex","ETHUSD",1734051974605,0.16154,3886.7,3885.7,0.02573188]
["bitfinex","ETHUSD",1734051974919,0.16154,3886.7,3885.6,0.8059]
["bitfinex","ETHUSD",1734051974920,2.57301,3886.5,3885.6,0.8059]
["bitfinex","ETHUSD",1734051975256,0.16154,3886.7,3885.9,0.55]
["bitfinex","ETHUSD",1734051975402,0.16154,3886.7,3886.1,0.8059]
["bitfinex","ETHUSD",1734051975607,0.16154,3886.7,3886.3,0.8059]
["bitfinex","ETHUSD",1734051975916,0.16154,3886.7,3886.4,0.57572545]
["bitfinex","ETHUSD",1734051976134,0.16154,3886.7,3886.4,1.27378664]
["bitfinex","ETHUSD",1734051976539,0.16154,3886.7,3886.4,1.24806119]
["bitfinex","ETHUSD",1734051976854,0.16154,3886.7,3886.4,0.55]
["bitfinex","ETHUSD",1734051977842,0.16154,3886.7,3886.3,0.8059]
["bitfinex","ETHUSD",1734051978757,0.16154,3886.7,3886.3,0.01233955]
["bitfinex","ETHUSD",1734051978758,2.57302,3886.5,3886.3,0.01233955]
["bitfinex","ETHUSD",1734051980449,0.16154,3886.7,3884.9,0.12706683]
["bitfinex","ETHUSD",1734051980628,2.57334,3886.0,3884.9,0.12706683]
["bitfinex","ETHUSD",1734051980944,0.16154,3886.7,3884.9,0.12706683]
["bitfinex","ETHUSD",1734051980945,2.57295,3886.6,3885.2,2.57384]
["bitfinex","ETHUSD",1734051981247,2.57295,3886.6,3885.3,0.02573182]
["bitfinex","ETHUSD",1734051981903,0.16154,3886.7,3885.0,0.14148416]
["bitfinex","ETHUSD",1734051981904,2.57308,3886.4,3885.2,0.55]
["bitfinex","ETHUSD",1734051982344,0.16154,3886.7,3885.3,0.02573183]
["bitfinex","ETHUSD",1734051982646,0.16154,3886.7,3885.8,2.57346]
["bitfinex","ETHUSD",1734051982847,0.16154,3886.7,3885.9,0.55]
["bitfinex","ETHUSD",1734051983056,0.16154,3886.7,3885.9,3.55]
["bitfinex","ETHUSD",1734051983354,0.16154,3886.7,3886.0,0.7771]
["bitfinex","ETHUSD",1734051984370,0.16154,3886.7,3886.1,0.55]
["bitfinex","ETHUSD",1734051985280,0.16154,3886.7,3886.0,0.7771]
["bitfinex","ETHUSD",1734051985572,0.273436,3886.6,3886.0,0.7771]
["bitfinex","ETHUSD",1734051985928,0.16154,3886.7,3886.0,0.7771]
["bitfinex","ETHUSD",1734051986190,0.16154,3886.7,3885.0,0.8321]
["bitfinex","ETHUSD",1734051986191,0.7532,3886.5,3885.0,0.8321]
["bitfinex","ETHUSD",1734051986336,2.57348,3885.8,3885.0,0.8321]
["bitfinex","ETHUSD",1734051986966,0.16154,3886.7,3885.0,0.8321]
["bitfinex","ETHUSD",1734051986967,2.57333,3886.1,3885.0,0.8321]
["bitfinex","ETHUSD",1734051987853,2.57297,3886.6,3885.4,2.57373]
["bitfinex","ETHUSD",1734051987854,2.57295,3886.6,3885.4,2.57373]
["bitfinex","ETHUSD",1734051988183,2.57295,3886.6,3885.5,0.55]
["bitfinex","ETHUSD",1734051988886,0.03216307,3886.5,3885.5,0.55]
["bitfinex","ETHUSD",1734051989039,0.7532,3886.4,3885.4,0.8321]
["bitfinex","ETHUSD",1734051989573,2.57329,3886.1,3885.4,0.8321]
["bitfinex","ETHUSD",1734051989731,2.57342,3885.9,3885.4,0.8321]
["bitfinex","ETHUSD",1734051989932,0.03216771,3885.8,3884.4,0.7919]
["bitfinex","ETHUSD",1734051990138,0.8251,3885.6,3884.4,0.7919]
["bitfinex","ETHUSD",1734051990401,2.57407,3884.9,3884.4,0.7919]
["bitfinex","ETHUSD",1734051990542,2.57402,3885.0,3884.4,0.7919]
["bitfinex","ETHUSD",1734051990885,2.57384,3885.3,3884.4,0.7919]
["bitfinex","ETHUSD",1734051991240,0.8251,3885.6,3884.4,0.7919]
["bitfinex","ETHUSD",1734051991470,0.37296635,3885.5,3884.4,0.7919]
["bitfinex","ETHUSD",1734051991687,2.57427,3884.6,3882.8,2.60116339]
["bitfinex","ETHUSD",1734051991901,0.8287,3884.9,3883.0,2.57531]
["bitfinex","ETHUSD",1734051992183,2.57419,3884.8,3883.6,0.7609]
["bitfinex","ETHUSD",1734051992491,0.8287,3884.9,3883.7,0.333589]
["bitfinex","ETHUSD",1734051992790,0.8287,3884.9,3883.7,0.55]
["bitfinex","ETHUSD",1734051992952,3.40277,3884.9,3883.7,0.55]
["bitfinex","ETHUSD",1734051993581,3.40277,3884.9,3883.7,3.12486]
["bitfinex","ETHUSD",1734051994102,2.57428,3884.6,3883.7,0.55]
["bitfinex","ETHUSD",1734051994315,2.57428,3884.6,3883.6,0.7609]
["bitfinex","ETHUSD",1734051994316,0.37245582,3884.8,3883.6,0.7609]
["bitfinex","ETHUSD",1734051994587,0.03218155,3884.7,3883.6,0.7609]
["bitfinex","ETHUSD",1734051994889,2.57414,3884.8,3883.6,0.7609]
["bitfinex","ETHUSD",1734051995045,2.57435,3884.5,3883.6,0.7609]
["bitfinex","ETHUSD",1734051995246,2.57442,3884.4,3883.6,0.7609]
["bitfinex","ETHUSD",1734051995430,2.57447,3884.3,3883.6,0.7609]
["bitfinex","ETHUSD",1734051995781,0.257447,3884.2,3883.6,0.7609]
["bitfinex","ETHUSD",1734051995984,0.63074035,3884.7,3883.6,0.7609]
["bitfinex","ETHUSD",1734051995985,2.57435,3884.5,3883.6,0.7609]
["bitfinex","ETHUSD",1734051996137,0.63074035,3884.7,3883.6,0.7609]
["bitfinex","ETHUSD",1734051996342,2.57463,3884.1,3883.6,0.7609]
["bitfinex","ETHUSD",1734051998257,3.20500035,3884.7,3883.7,0.57574823]
["bitfinex","ETHUSD",1734051998258,0.63074035,3884.7,3883.7,0.57574823]
["bitfinex","ETHUSD",1734051998360,0.63074035,3884.7,3883.7,0.68366482]
["bitfinex","ETHUSD",1734051998562,2.57412,3884.9,3883.7,0.68366482]
["bitfinex","ETHUSD",1734051998862,2.60633891,3884.8,3883.7,0.55]
["bitfinex","ETHUSD",1734051999117,2.57416,3884.8,3883.7,0.55]
["bitfinex","ETHUSD",1734051999312,1.34251516,3885.2,3883.7,3.12481]
["bitfinex","ETHUSD",1734051999313,2.57395,3885.1,3883.7,3.12481]
["bitfinex","ETHUSD",1734051999473,2.57403,3885.0,3883.7,3.12481]
["bitfinex","ETHUSD",1734051999673,0.68208187,3885.1,3883.7,0.02574314]
["bitfinex","ETHUSD",1734051999862,0.68208187,3885.1,3883.9,3.12472]
["bitfinex","ETHUSD",1734052000221,0.8306,3885.2,3883.9,3.12472]
["bitfinex","ETHUSD",1734052000222,0.69910954,3885.0,3883.9,3.12472]
["bitfinex","ETHUSD",1734052000524,0.03217793,3884.9,3883.9,0.55]
["bitfinex","ETHUSD",1734052000657,2.57414,3884.8,3883.9,0.55]
["bitfinex","ETHUSD",1734052001497,0.69910954,3885.0,3883.9,0.55]
["bitfinex","ETHUSD",1734052001693,2.57399,3885.1,3883.9,0.68561]
["bitfinex","ETHUSD",1734052002309,2.574,3885.0,3883.9,0.68561]
["bitfinex","ETHUSD",1734052002526,0.8306,3885.2,3883.9,0.68561]
["bitfinex","ETHUSD",1734052002737,0.37296635,3885.5,3884.0,0.02574235]
["bitfinex","ETHUSD",1734052003032,0.37296635,3885.5,3884.3,0.8163]
["bitfinex","ETHUSD",1734052003192,2.94664635,3885.5,3884.4,0.02574056]
["bitfinex","ETHUSD",1734052003521,0.96291099,3885.4,3884.4,0.02574056]
["bitfinex","ETHUSD",1734052003708,0.96291099,3885.4,3884.3,0.8163]
["bitfinex","ETHUSD",1734052004106,2.57353,3885.8,3884.5,0.8313]
["bitfinex","ETHUSD",1734052004319,0.8126,3886.0,3884.7,2.57419]
["bitfinex","ETHUSD",1734052004537,0.37171635,3885.9,3884.8,0.8313]
["bitfinex","ETHUSD",1734052004706,0.37171635,3885.9,3884.9,2.57404]
["bitfinex","ETHUSD",1734052004898,0.37171635,3885.9,3885.0,0.8313]
["bitfinex","ETHUSD",1734052005533,2.57307,3886.4,3885.1,0.57573725]
["bitfinex","ETHUSD",1734052005738,2.57307,3886.4,3885.2,0.8313]
["bitfinex","ETHUSD",1734052006034,0.97414,3886.7,3885.5,2.57365]
["bitfinex","ETHUSD",1734052006234,0.64515135,3886.6,3885.6,0.8313]
["bitfinex","ETHUSD",1734052006448,0.64515135,3886.6,3885.6,3.40487]
["bitfinex","ETHUSD",1734052007252,0.16154,3886.7,3885.9,0.55]
["bitfinex","ETHUSD",1734052007464,0.16154,3886.7,3885.7,0.55]
["bitfinex","ETHUSD",1734052007465,0.16154,3886.7,3886.5,0.7708]
["bitfinex","ETHUSD",1734052010942,0.16154,3886.7,3886.5,3.34379]
["bitfinex","ETHUSD",1734052011112,0.16154,3886.7,3886.6,0.334379]
["bitfinex","ETHUSD",1734052011299,0.16154,3886.7,3886.6,3.12294]
["bitfinex","ETHUSD",1734052012149,0.16154,3886.7,3886.6,6.34924]
["bitfinex","ETHUSD",1734052012360,0.16154,3886.7,3886.6,6.89924]
["bitfinex","ETHUSD",1734052013843,0.16154,3886.7,3886.6,4.3263]
["bitfinex","ETHUSD",1734052015012,0.16154,3886.7,3886.6,1.3263]
["bitfinex","ETHUSD",1734052017315,0.16154,3886.7,3886.6,1.716243]
["bitfinex","ETHUSD",1734052019722,0.16154,3886.7,3886.6,6.89924]
["bitfinex","ETHUSD",1734052021359,2.90456354,3889.0,3887.7,0.8]
["bitfinex","ETHUSD",1734052021360,3.39868,3888.8,3887.7,0.8]
["bitfinex","ETHUSD",1734052021560,3.39868,3888.8,3887.8,0.0257183]
["bitfinex","ETHUSD",1734052022058,0.8272,3888.8,3887.8,0.55]
["bitfinex","ETHUSD",1734052022259,0.8272,3888.8,3887.8,0.88979083]
["bitfinex","ETHUSD",1734052023570,2.57155,3888.7,3887.8,0.88979083]
["bitfinex","ETHUSD",1734052023924,2.57142,3888.9,3887.8,0.88979083]
["bitfinex","ETHUSD",1734052024128,2.57142,3888.9,3887.9,0.42620608]
["bitfinex","ETHUSD",1734052024528,0.8094,3889.2,3888.1,0.8072]
["bitfinex","ETHUSD",1734052024889,2.57111,3889.4,3888.2,0.5757146]
["bitfinex","ETHUSD",1734052025065,2.57111,3889.4,3888.3,0.39548446]
["bitfinex","ETHUSD",1734052025269,0.7509,3889.5,3888.4,0.57571181]
["bitfinex","ETHUSD",1734052025581,2.57098,3889.6,3888.6,0.55]
["bitfinex","ETHUSD",1734052026045,3.69306354,3889.8,3888.5,0.7569]
["bitfinex","ETHUSD",1734052026046,2.57089,3889.7,3888.5,0.7569]
["bitfinex","ETHUSD",1734052026248,2.57119,3889.3,3888.5,0.7569]
["bitfinex","ETHUSD",1734052028826,2.57104,3889.5,3888.5,0.7569]
["bitfinex","ETHUSD",1734052029025,3.69306354,3889.8,3888.6,0.02571253]
["bitfinex","ETHUSD",1734052029265,2.57103,3889.5,3888.6,0.55]
["bitfinex","ETHUSD",1734052029449,3.69306354,3889.8,3888.6,0.55]
["bitfinex","ETHUSD",1734052029659,2.57121,3889.3,3888.6,0.55]
["bitfinex","ETHUSD",1734052030185,2.57148,3888.9,3888.5,0.7569]
["bitfinex","ETHUSD",1734052030391,0.03213944,3889.2,3888.2,0.7864]
["bitfinex","ETHUSD",1734052030392,2.57148,3888.8,3888.2,0.7864]
["bitfinex","ETHUSD",1734052031243,0.7654,3889.0,3888.2,0.7864]
["bitfinex","ETHUSD",1734052031445,3.33682,3889.0,3888.2,0.7864]
["bitfinex","ETHUSD",1734052031860,3.65556354,3889.4,3888.2,0.7864]
["bitfinex","ETHUSD",1734052032061,2.57123,3889.2,3888.2,0.7864]
["bitfinex","ETHUSD",1734052032260,3.25765943,3889.4,3888.2,0.7864]
["bitfinex","ETHUSD",1734052033059,0.7842,3889.1,3888.2,0.7864]
["bitfinex","ETHUSD",1734052033260,2.57187,3888.3,3887.8,0.8109]
["bitfinex","ETHUSD",1734052033460,2.93670948,3889.0,3887.4,0.8109]
["bitfinex","ETHUSD",1734052033461,0.03214809,3888.2,3887.4,0.8109]
["bitfinex","ETHUSD",1734052033661,2.57216,3887.8,3887.4,0.8109]
["bitfinex","ETHUSD",1734052034052,2.57199,3888.1,3887.4,0.8109]
["bitfinex","ETHUSD",1734052034572,2.57176,3888.4,3887.4,0.8109]
["bitfinex","ETHUSD",1734052034779,0.7839,3888.6,3887.4,0.8109]
["bitfinex","ETHUSD",1734052034979,2.57184,3888.3,3887.5,0.93109]
["bitfinex","ETHUSD",1734052035340,2.57191,3888.2,3887.5,0.93109]
["bitfinex","ETHUSD",1734052035539,0.0321481,3888.5,3887.4,0.8109]
["bitfinex","ETHUSD",1734052035741,6.26010354,3888.6,3887.4,0.8109]
["bitfinex","ETHUSD",1734052035991,2.57217,3887.8,3887.4,0.8109]
["bitfinex","ETHUSD",1734052036285,2.57222,3887.7,3887.4,0.8109]
["bitfinex","ETHUSD",1734052036646,2.57228,3887.6,3887.4,0.8109]
["bitfinex","ETHUSD",1734052036842,2.90456354,3888.2,3886.5,0.55]
["bitfinex","ETHUSD",1734052037056,2.57249,3887.3,3886.4,0.7733]
["bitfinex","ETHUSD",1734052037341,2.57232,3887.6,3886.5,2.57299]
["bitfinex","ETHUSD",1734052037546,2.57248,3887.3,3886.6,0.334629]
["bitfinex","ETHUSD",1734052037784,2.57248,3887.3,3886.4,0.7733]
["bitfinex","ETHUSD",1734052038331,2.57205,3888.0,3886.5,0.79652512]
["bitfinex","ETHUSD",1734052038508,2.57195,3888.1,3886.5,0.7708]
["bitfinex","ETHUSD",1734052038645,2.57261,3887.1,3886.5,0.7708]
["bitfinex","ETHUSD",1734052039309,0.03215711,3887.7,3886.5,0.7708]
["bitfinex","ETHUSD",1734052039616,0.781,3887.3,3886.5,0.7708]
["bitfinex","ETHUSD",1734052039791,0.781,3887.3,3886.2,0.7744]
["bitfinex","ETHUSD",1734052039792,2.57289,3886.7,3886.2,0.7744]
["bitfinex","ETHUSD",1734052039990,2.57278,3886.9,3886.2,0.7744]
["bitfinex","ETHUSD",1734052040345,0.36855635,3887.2,3886.2,0.7744]
["bitfinex","ETHUSD",1734052040544,2.57284,3886.8,3886.2,0.7744]
["bitfinex","ETHUSD",1734052041383,2.57287,3886.7,3886.2,0.7744]
["bitfinex","ETHUSD",1734052041545,0.7575,3887.1,3886.2,0.7744]
["bitfinex","ETHUSD",1734052041745,2.57271,3887.0,3886.2,0.7744]
["bitfinex","ETHUSD",1734052042050,2.57275,3886.9,3886.2,0.7744]
["bitfinex","ETHUSD",1734052042995,2.57281,3886.8,3886.2,0.7744]
["bitfinex","ETHUSD",1734052043199,2.57278,3886.9,3886.2,0.7744]
["bitfinex","ETHUSD",1734052045315,3.33016,3887.1,3886.2,0.7744]
["bitfinex","ETHUSD",1734052045526,2.90456354,3887.4,3886.2,0.7744]
["bitfinex","ETHUSD",1734052045824,2.57268,3887.0,3886.2,0.7744]
["bitfinex","ETHUSD",1734052046225,3.69816354,3887.4,3886.2,0.7744]
["bitfinex","ETHUSD",1734052046539,2.57289,3886.7,3886.2,0.7744]
["bitfinex","ETHUSD",1734052048599,2.90456354,3887.0,3886.2,0.7744]
["bitfinex","ETHUSD",1734052048847,2.90456354,3887.0,3885.4,3.0]
["bitfinex","ETHUSD",1734052048988,2.90456354,3887.0,3885.6,0.8266]
["bitfinex","ETHUSD",1734052049200,2.47849027,3886.7,3885.6,0.8266]
["bitfinex","ETHUSD",1734052049499,2.47849027,3886.3,3885.6,0.8266]
["bitfinex","ETHUSD",1734052049754,2.57336,3886.0,3885.6,0.8266]
["bitfinex","ETHUSD",1734052050059,2.47849027,3886.3,3885.6,0.8266]
["bitfinex","ETHUSD",1734052050547,5.05163027,3886.3,3885.6,0.8266]
["bitfinex","ETHUSD",1734052050751,0.7623,3886.6,3885.6,0.8266]
["bitfinex","ETHUSD",1734052051047,2.57304,3886.5,3885.6,0.8266]
["bitfinex","ETHUSD",1734052051617,0.7623,3886.6,3885.6,0.8266]
["bitfinex","ETHUSD",1734052051800,2.57323,3886.2,3885.6,0.8266]
["bitfinex","ETHUSD",1734052051995,2.47849027,3886.3,3885.6,0.8266]
["bitfinex","ETHUSD",1734052052249,2.5732,3886.2,3885.6,0.8266]
["bitfinex","ETHUSD",1734052052598,2.47849027,3886.3,3885.6,0.8266]
["bitfinex","ETHUSD",1734052052800,2.5733,3886.1,3885.6,0.8266]
["bitfinex","ETHUSD",1734052053292,5.05168027,3886.3,3885.6,0.8266]
["bitfinex","ETHUSD",1734052053554,2.57323,3886.2,3885.6,0.8266]
["bitfinex","ETHUSD",1734052053769,2.57329,3886.1,3885.6,0.8266]
["bitfinex","ETHUSD",1734052054057,2.57352,3885.8,3884.9,0.55]
["bitfinex","ETHUSD",1734052054384,2.57352,3885.8,3884.8,0.7897]
["bitfinex","ETHUSD",1734052054385,2.47849027,3885.9,3884.8,0.7897]
["bitfinex","ETHUSD",1734052054508,2.47849027,3885.5,3884.8,0.7897]
["bitfinex","ETHUSD",1734052054851,2.57387,3885.2,3884.8,0.7897]
["bitfinex","ETHUSD",1734052055022,2.57394,3885.1,3884.8,0.7897]
["bitfinex","ETHUSD",1734052055341,2.57411,3884.9,3884.4,3.46590797]
["bitfinex","ETHUSD",1734052055506,3.30659027,3885.1,3884.4,3.46590797]
["bitfinex","ETHUSD",1734052055889,2.47849027,3885.1,3884.4,3.46590797]
["bitfinex","ETHUSD",1734052056099,5.05246027,3885.1,3884.4,3.46590797]
["bitfinex","ETHUSD",1734052056304,2.57402,3885.0,3884.4,3.46590797]
["bitfinex","ETHUSD",1734052056527,0.50525103,3885.0,3884.4,3.46590797]
["bitfinex","ETHUSD",1734052056738,2.57407,3884.9,3884.4,3.46590797]
["bitfinex","ETHUSD",1734052057453,2.57414,3884.8,3884.4,3.46590797]
["bitfinex","ETHUSD",1734052057608,2.57422,3884.7,3884.4,3.46590797]
["bitfinex","ETHUSD",1734052058139,2.57407,3884.9,3884.4,3.46590797]
["bitfinex","ETHUSD",1734052058441,2.57416,3884.8,3884.4,3.46590797]
["bitfinex","ETHUSD",1734052058740,5.05271027,3884.7,3884.4,2.67930797]
["bitfinex","ETHUSD",1734052058965,2.47849027,3884.7,3884.4,2.67930797]
["bitfinex","ETHUSD",1734052059100,2.57428,3884.6,3884.1,0.7973]
["bitfinex","ETHUSD",1734052059940,0.53745615,3884.6,3884.1,0.7973]
["bitfinex","ETHUSD",1734052060140,2.47849027,3884.3,3883.6,0.7973]
["bitfinex","ETHUSD",1734052060432,2.57453,3884.2,3883.6,0.7973]
["bitfinex","ETHUSD",1734052061433,2.47849027,3884.3,3883.6,0.7973]
["bitfinex","ETHUSD",1734052061618,5.05297027,3884.3,3883.6,0.7973]
["bitfinex","ETHUSD",1734052063717,2.47849027,3884.3,3883.6,0.7973]
["bitfinex","ETHUSD",1734052063923,3.0631473,3884.3,3883.6,0.7973]
["bitfinex","ETHUSD",1734052064125,2.57467,3884.0,3882.9,3.7796]
["bitfinex","ETHUSD",1734052064418,2.57467,3884.0,3883.0,0.55]
["bitfinex","ETHUSD",1734052064623,5.6376673,3884.3,3883.0,0.55]
["bitfinex","ETHUSD",1734052064832,3.3526,3884.9,3883.8,0.7796]
["bitfinex","ETHUSD",1734052065014,2.57414,3884.8,3883.9,0.02574407]
["bitfinex","ETHUSD",1734052065218,2.57414,3884.8,3883.8,0.7796]
["bitfinex","ETHUSD",1734052065802,2.574,3885.0,3883.8,0.7796]
["bitfinex","ETHUSD",1734052066133,2.574,3885.0,3883.8,3.35436]
["bitfinex","ETHUSD",1734052066328,2.47849027,3885.1,3884.1,0.7945]
["bitfinex","ETHUSD",1734052066495,2.47849027,3885.1,3884.2,0.02574218]
["bitfinex","ETHUSD",1734052066689,2.47849027,3885.1,3884.1,0.7945]
["bitfinex","ETHUSD",1734052067026,2.57402,3885.0,3884.1,0.7945]
["bitfinex","ETHUSD",1734052067200,2.47849027,3885.1,3884.1,0.7945]
["bitfinex","ETHUSD",1734052067401,5.05269027,3884.7,3884.1,0.7945]
["bitfinex","ETHUSD",1734052068130,2.47849027,3884.7,3884.1,0.7945]
["bitfinex","ETHUSD",1734052068355,2.47849027,3885.1,3884.2,0.02574313]
["bitfinex","ETHUSD",1734052068628,2.47849027,3885.1,3884.1,0.7945]
["bitfinex","ETHUSD",1734052069530,2.57419,3884.8,3884.1,0.7945]
["bitfinex","ETHUSD",1734052069702,2.57427,3884.6,3884.1,0.7945]
["bitfinex","ETHUSD",1734052069889,2.47849027,3884.7,3884.1,0.7945]
["bitfinex","ETHUSD",1734052070094,0.8049,3884.8,3883.2,0.7665]
["bitfinex","ETHUSD",1734052070095,5.05295027,3884.3,3883.2,0.7665]
["bitfinex","ETHUSD",1734052070297,2.57466,3884.1,3883.3,0.68661641]
["bitfinex","ETHUSD",1734052070494,2.57466,3884.1,3883.2,0.7665]
["bitfinex","ETHUSD",1734052070735,2.47849027,3884.3,3883.2,0.7665]
["bitfinex","ETHUSD",1734052070736,2.57467,3884.0,3883.2,0.7665]
["bitfinex","ETHUSD",1734052071471,2.57453,3884.2,3883.2,0.7665]
["bitfinex","ETHUSD",1734052071594,2.47849027,3884.3,3883.4,0.8207]
["bitfinex","ETHUSD",1734052071799,2.57396,3885.1,3883.7,0.8207]
["bitfinex","ETHUSD",1734052071800,2.47849027,3885.1,3883.7,0.8207]
["bitfinex","ETHUSD",1734052072037,2.47849027,3885.1,3884.3,0.8207]
["bitfinex","ETHUSD",1734052072543,5.05244027,3885.1,3884.3,0.8207]
["bitfinex","ETHUSD",1734052072845,2.47849027,3885.1,3884.3,0.8207]
["bitfinex","ETHUSD",1734052073002,2.57454,3884.2,3883.6,0.8207]
["bitfinex","ETHUSD",1734052073202,2.47849027,3883.9,3883.6,0.8207]
["bitfinex","ETHUSD",1734052073661,2.57489,3883.7,3882.8,0.8207]
["bitfinex","ETHUSD",1734052074126,2.57506,3883.4,3882.8,0.8207]
["bitfinex","ETHUSD",1734052074442,2.57493,3883.6,3882.8,0.8207]
["bitfinex","ETHUSD",1734052074643,2.57507,3883.4,3882.8,0.8207]
["bitfinex","ETHUSD",1734052075022,2.57513,3883.3,3882.8,0.8207]
["bitfinex","ETHUSD",1734052076204,0.03219206,3883.2,3881.9,0.7542]
["bitfinex","ETHUSD",1734052076408,2.57533,3883.0,3882.0,0.333032]
["bitfinex","ETHUSD",1734052077330,2.60759284,3882.9,3882.0,0.333032]
["bitfinex","ETHUSD",1734052077535,2.57547,3882.8,3881.9,0.7542]
["bitfinex","ETHUSD",1734052077750,2.57568,3882.5,3881.9,0.7542]
["bitfinex","ETHUSD",1734052077935,3.65597219,3883.0,3881.9,0.7542]
["bitfinex","ETHUSD",1734052077936,2.90267219,3882.6,3881.9,0.7542]
["bitfinex","ETHUSD",1734052078755,2.57567,3882.5,3881.9,0.7542]
["bitfinex","ETHUSD",1734052079413,2.60786774,3882.5,3881.9,0.7542]
["bitfinex","ETHUSD",1734052079773,2.57567,3882.5,3881.9,0.7542]
["bitfinex","ETHUSD",1734052079971,2.60786774,3882.5,3881.9,0.7542]
["bitfinex","ETHUSD",1734052080205,2.57553,3882.7,3881.9,0.7542]
["bitfinex","ETHUSD",1734052080508,2.57547,3882.8,3881.9,0.7542]
["bitfinex","ETHUSD",1734052080649,2.57552,3882.7,3881.9,0.7542]
["bitfinex","ETHUSD",1734052081256,2.5756,3882.6,3881.9,0.7542]
["bitfinex","ETHUSD",1734052081437,0.03219775,3882.5,3881.9,0.7542]
["bitfinex","ETHUSD",1734052081868,0.40215694,3882.8,3881.9,0.7542]
["bitfinex","ETHUSD",1734052082178,2.97762694,3882.8,3881.9,0.7542]
["bitfinex","ETHUSD",1734052082346,2.57553,3882.7,3881.9,0.7542]
["bitfinex","ETHUSD",1734052082755,0.40215694,3882.8,3881.9,0.7542]
["bitfinex","ETHUSD",1734052082948,2.5756,3882.6,3881.9,0.7542]
["bitfinex","ETHUSD",1734052083361,0.87124469,3882.9,3881.9,0.7542]
["bitfinex","ETHUSD",1734052083560,2.57519,3883.3,3882.0,2.60173721]
["bitfinex","ETHUSD",1734052083781,2.57519,3883.3,3882.1,3.347]
["bitfinex","ETHUSD",1734052084091,2.57519,3883.3,3882.2,0.36303042]
["bitfinex","ETHUSD",1734052084241,2.57519,3883.3,3882.2,0.33727549]
["bitfinex","ETHUSD",1734052084576,2.57519,3883.3,3882.2,2.91312549]
["bitfinex","ETHUSD",1734052085381,3.68937219,3883.4,3882.2,0.33727549]
["bitfinex","ETHUSD",1734052085693,3.68937219,3883.4,3882.1,0.7711]
["bitfinex","ETHUSD",1734052085895,2.57521,3883.2,3882.1,0.7711]
["bitfinex","ETHUSD",1734052086122,5.47773219,3883.4,3882.2,0.02575586]
["bitfinex","ETHUSD",1734052086244,5.47773219,3883.4,3882.4,0.7875]
["bitfinex","ETHUSD",1734052086245,2.90267219,3883.4,3882.4,0.7875]
["bitfinex","ETHUSD",1734052086448,2.57489,3883.7,3882.4,0.7875]
["bitfinex","ETHUSD",1734052086758,2.57489,3883.7,3882.6,0.7875]
["bitfinex","ETHUSD",1734052087482,0.03219008,3883.6,3882.6,0.7875]
["bitfinex","ETHUSD",1734052087692,2.5752,3883.2,3882.6,0.7875]
["bitfinex","ETHUSD",1734052088191,2.5753,3883.1,3882.6,0.7875]
["bitfinex","ETHUSD",1734052088398,0.03219398,3883.0,3882.6,0.7875]
["bitfinex","ETHUSD",1734052088563,3.72967219,3883.3,3882.3,0.7683]
["bitfinex","ETHUSD",1734052088764,4.36013741,3883.3,3882.3,0.7683]
["bitfinex","ETHUSD",1734052089409,2.90267219,3883.7,3882.3,3.34409]
["bitfinex","ETHUSD",1734052089559,3.0,3883.6,3882.3,3.34409]
["bitfinex","ETHUSD",1734052089893,5.57493,3883.6,3882.3,3.34409]
["bitfinex","ETHUSD",1734052090242,3.0,3883.6,3882.3,0.7683]
["bitfinex","ETHUSD",1734052090357,2.57522,3883.2,3882.3,0.7683]
["bitfinex","ETHUSD",1734052090555,0.70515876,3883.5,3882.3,0.7683]
["bitfinex","ETHUSD",1734052090556,2.57535,3883.0,3882.3,0.7683]
["bitfinex","ETHUSD",1734052090762,0.0321941,3882.9,3882.3,0.7683]
["bitfinex","ETHUSD",1734052091076,2.57568,3882.5,3881.3,0.7983]
["bitfinex","ETHUSD",1734052091386,2.57572,3882.4,3881.4,0.337477]
["bitfinex","ETHUSD",1734052091591,3.2428546,3882.9,3881.4,2.913857]
["bitfinex","ETHUSD",1734052091787,2.57558,3882.7,3881.4,2.913857]
["bitfinex","ETHUSD",1734052092002,2.57558,3882.7,3881.6,0.768]
["bitfinex","ETHUSD",1734052094079,0.45426114,3882.8,3881.6,0.768]
["bitfinex","ETHUSD",1734052094280,2.57602,3882.0,3881.6,0.768]
["bitfinex","ETHUSD",1734052094531,2.60827271,3881.9,3881.6,0.768]
["bitfinex","ETHUSD",1734052094691,2.60827271,3881.9,3880.8,0.8001]
["bitfinex","ETHUSD",1734052094901,0.03220271,3881.9,3880.8,0.8001]
["bitfinex","ETHUSD",1734052095527,2.57633,3881.5,3880.8,0.8001]
["bitfinex","ETHUSD",1734052095721,2.57654,3881.2,3880.8,0.8001]
["bitfinex","ETHUSD",1734052096225,0.257633,3881.5,3880.8,0.8001]
["bitfinex","ETHUSD",1734052096226,2.57659,3881.1,3880.8,0.8001]
["bitfinex","ETHUSD",1734052096430,2.57659,3881.1,3880.1,0.8032]
["bitfinex","ETHUSD",1734052096613,0.257633,3881.5,3880.1,1.15405494]
["bitfinex","ETHUSD",1734052096614,2.57652,3881.2,3880.1,1.15405494]
["bitfinex","ETHUSD",1734052096924,2.57652,3881.2,3880.1,0.8032]
["bitfinex","ETHUSD",1734052097126,2.57652,3881.2,3880.1,3.38044]
["bitfinex","ETHUSD",1734052098090,2.57642,3881.4,3880.2,2.57718]
["bitfinex","ETHUSD",1734052098425,2.57642,3881.4,3880.3,0.338038]
["bitfinex","ETHUSD",1734052099288,0.257633,3881.5,3880.3,0.338038]
["bitfinex","ETHUSD",1734052099512,2.60859039,3881.4,3880.1,0.8032]
["bitfinex","ETHUSD",1734052099700,2.57659,3881.1,3880.1,0.8032]
["bitfinex","ETHUSD",1734052100289,2.57659,3881.1,3880.1,1.141261]
["bitfinex","ETHUSD",1734052100937,2.833953,3881.5,3880.2,2.57718]
["bitfinex","ETHUSD",1734052101109,0.257633,3881.5,3880.2,2.57718]
["bitfinex","ETHUSD",1734052101304,0.257633,3881.5,3880.5,2.57696]
["bitfinex","ETHUSD",1734052101628,3.39917,3881.6,3880.6,1.029396]
["bitfinex","ETHUSD",1734052101831,3.39917,3881.6,3880.6,0.7717]
["bitfinex","ETHUSD",1734052102222,2.57639,3881.4,3880.6,0.7717]
["bitfinex","ETHUSD",1734052102531,0.8229,3881.6,3880.6,0.7717]
["bitfinex","ETHUSD",1734052102716,2.57646,3881.3,3880.6,0.7717]
["bitfinex","ETHUSD",1734052103098,2.57652,3881.2,3880.6,0.7717]
["bitfinex","ETHUSD",1734052103322,0.63017122,3881.5,3879.6,0.8006]
["bitfinex","ETHUSD",1734052103521,2.57698,3880.5,3879.6,0.8006]
["bitfinex","ETHUSD",1734052103722,2.90267219,3879.9,3879.6,0.8006]
["bitfinex","ETHUSD",1734052103931,0.03221584,3879.8,3878.7,0.8006]
["bitfinex","ETHUSD",1734052104431,0.7744,3880.2,3878.7,0.8006]
["bitfinex","ETHUSD",1734052104632,3.71930722,3880.2,3878.9,2.57804]
["bitfinex","ETHUSD",1734052105001,2.57727,3880.1,3878.9,2.57804]
["bitfinex","ETHUSD",1734052105196,1.14210722,3880.2,3878.7,0.8006]
["bitfinex","ETHUSD",1734052105634,2.57727,3880.1,3878.9,2.57804]
["bitfinex","ETHUSD",1734052105800,2.57727,3880.1,3878.9,2.915904]
["bitfinex","ETHUSD",1734052106444,3.7948,3880.6,3879.2,0.8086]
["bitfinex","ETHUSD",1734052106733,0.8299,3881.0,3879.8,2.57744]
["bitfinex","ETHUSD",1734052106944,5.47932219,3881.1,3879.9,0.336124]
["bitfinex","ETHUSD",1734052107095,5.47932219,3881.1,3880.0,0.7838]
["bitfinex","ETHUSD",1734052107296,2.90267219,3880.3,3880.0,0.7838]
["bitfinex","ETHUSD",1734052107535,2.90267219,3880.3,3879.1,0.7838]
["bitfinex","ETHUSD",1734052107536,2.57732,3880.0,3879.1,0.7838]
["bitfinex","ETHUSD",1734052107851,0.03221584,3880.2,3879.1,0.7838]
["bitfinex","ETHUSD",1734052107852,2.60960584,3879.9,3879.1,0.7838]
["bitfinex","ETHUSD",1734052108136,0.03221584,3879.8,3879.1,0.7838]
["bitfinex","ETHUSD",1734052108641,0.03221584,3880.1,3879.1,0.7838]
["bitfinex","ETHUSD",1734052108953,2.57738,3879.9,3879.1,0.7838]
["bitfinex","ETHUSD",1734052109236,0.03221584,3879.8,3879.1,0.7838]
["bitfinex","ETHUSD",1734052109423,2.60966584,3879.8,3879.1,0.7838]
["bitfinex","ETHUSD",1734052109624,2.57752,3879.7,3879.1,0.7838]
["bitfinex","ETHUSD",1734052109799,5.09703364,3879.6,3879.1,0.7838]
["bitfinex","ETHUSD",1734052110000,2.51943364,3879.6,3879.1,0.7838]
["bitfinex","ETHUSD",1734052110203,2.57772,3879.4,3878.3,0.8114]
["bitfinex","ETHUSD",1734052110504,3.2973178,3879.6,3878.3,1.1635753]
["bitfinex","ETHUSD",1734052110700,2.4872178,3879.6,3878.5,2.57826]
["bitfinex","ETHUSD",1734052111137,2.4872178,3879.6,3878.7,2.57816]
["bitfinex","ETHUSD",1734052111368,5.0645378,3880.0,3878.8,3.3938]
["bitfinex","ETHUSD",1734052111504,5.0645378,3880.0,3878.8,3.73318]
["bitfinex","ETHUSD",1734052111505,5.68814951,3880.0,3878.8,3.73318]
["bitfinex","ETHUSD",1734052111703,2.4872178,3880.0,3878.9,0.8157]
["bitfinex","ETHUSD",1734052112020,0.03221584,3879.9,3879.1,0.8157]
["bitfinex","ETHUSD",1734052112202,0.8174,3879.9,3879.1,0.8157]
["bitfinex","ETHUSD",1734052112442,0.8174,3879.9,3878.5,0.7692]
["bitfinex","ETHUSD",1734052112443,2.57765,3879.5,3878.5,0.7692]
["bitfinex","ETHUSD",1734052112736,2.4872178,3879.6,3878.5,0.7692]
["bitfinex","ETHUSD",1734052113507,2.4872178,3879.6,3878.6,2.57824]
["bitfinex","ETHUSD",1734052113708,2.4872178,3880.0,3878.5,0.7692]
["bitfinex","ETHUSD",1734052114011,2.4872178,3880.0,3878.8,2.57808]
["bitfinex","ETHUSD",1734052115444,5.0645278,3880.0,3878.9,0.7692]
["bitfinex","ETHUSD",1734052115600,0.03221584,3879.9,3878.9,0.7692]
["bitfinex","ETHUSD",1734052115803,2.4872178,3879.6,3878.9,0.7692]
["bitfinex","ETHUSD",1734052116147,0.24872178,3879.5,3878.9,0.7692]
["bitfinex","ETHUSD",1734052116449,2.57773,3879.4,3878.9,0.7692]
["bitfinex","ETHUSD",1734052117066,0.24872178,3879.5,3878.9,0.7692]
["bitfinex","ETHUSD",1734052117421,5.0648178,3879.6,3878.9,0.7692]
["bitfinex","ETHUSD",1734052117626,2.60987584,3879.5,3878.9,0.7692]
["bitfinex","ETHUSD",1734052117827,2.57766,3879.5,3878.9,0.7692]
["bitfinex","ETHUSD",1734052118434,2.4872178,3879.6,3878.9,0.7692]
["bitfinex","ETHUSD",1734052118625,2.73916116,3879.6,3878.9,0.7692]
["bitfinex","ETHUSD",1734052119291,5.0645878,3880.0,3878.9,0.7692]
["bitfinex","ETHUSD",1734052119619,2.4872178,3880.0,3878.9,0.7692]
["bitfinex","ETHUSD",1734052119935,2.57677,3880.9,3879.5,2.57764]
["bitfinex","ETHUSD",1734052119936,2.4872178,3880.4,3879.5,2.57764]
["bitfinex","ETHUSD",1734052120333,2.4872178,3880.4,3879.3,0.8196]
["bitfinex","ETHUSD",1734052120515,2.4872178,3880.4,3878.9,2.578]
["bitfinex","ETHUSD",1734052120516,3.5652948,3880.8,3879.7,0.8196]
["bitfinex","ETHUSD",1734052120870,2.57688,3880.7,3879.7,0.8196]
["bitfinex","ETHUSD",1734052121016,3.49954326,3880.6,3879.7,0.8196]
["bitfinex","ETHUSD",1734052121223,2.57637,3881.5,3879.7,0.8196]
["bitfinex","ETHUSD",1734052121529,2.4872178,3880.5,3879.7,0.8196]
["bitfinex","ETHUSD",1734052121683,0.03221584,3881.4,3878.5,2.57829]
["bitfinex","ETHUSD",1734052121684,2.57745,3879.8,3878.5,2.57829]
["bitfinex","ETHUSD",1734052121860,2.57745,3879.8,3877.9,1.06060107]
["bitfinex","ETHUSD",1734052121861,5.0648078,3879.6,3878.6,0.7564]
["bitfinex","ETHUSD",1734052122028,0.03221584,3879.5,3878.6,0.7564]
["bitfinex","ETHUSD",1734052122434,2.57779,3879.3,3878.6,0.7564]
["bitfinex","ETHUSD",1734052122746,2.57772,3879.4,3878.6,0.7564]
["bitfinex","ETHUSD",1734052122929,2.57786,3879.2,3878.6,0.7564]
["bitfinex","ETHUSD",1734052123281,0.24872178,3879.5,3878.6,0.7564]
["bitfinex","ETHUSD",1734052123282,2.57772,3879.4,3878.6,0.7564]
["bitfinex","ETHUSD",1734052123924,2.82637178,3879.5,3878.6,0.7564]
["bitfinex","ETHUSD",1734052124843,2.57787,3879.2,3878.6,0.7564]
["bitfinex","ETHUSD",1734052126825,3.0,3879.8,3878.6,0.7564]
["bitfinex","ETHUSD",1734052127026,2.57756,3879.7,3878.6,0.7564]
["bitfinex","ETHUSD",1734052127343,2.57765,3879.5,3878.6,0.7564]
["bitfinex","ETHUSD",1734052129876,3.46055778,3879.7,3878.6,0.7564]
["bitfinex","ETHUSD",1734052130251,2.57758,3879.6,3878.6,0.7564]
["bitfinex","ETHUSD",1734052131269,2.4872178,3880.0,3877.8,3.0]
["bitfinex","ETHUSD",1734052131270,2.4872178,3880.0,3878.7,0.7616]
["bitfinex","ETHUSD",1734052131489,0.7912,3880.3,3878.9,0.7961]
["bitfinex","ETHUSD",1734052131657,2.57731,3880.1,3878.9,0.7961]
["bitfinex","ETHUSD",1734052131843,2.57765,3879.5,3878.9,0.7961]
["bitfinex","ETHUSD",1734052132244,0.03221584,3879.4,3878.9,0.7961]
["bitfinex","ETHUSD",1734052132448,2.57787,3879.2,3878.9,0.7961]
["bitfinex","ETHUSD",1734052132761,2.57798,3879.0,3878.9,0.7961]
["bitfinex","ETHUSD",1734052132961,2.835778,3879.0,3878.9,0.7961]
["bitfinex","ETHUSD",1734052133161,2.57798,3879.0,3878.9,0.7961]
["bitfinex","ETHUSD",1734052133554,2.57783,3879.3,3878.9,0.7961]
["bitfinex","ETHUSD",1734052134842,5.0648578,3879.6,3878.9,0.7961]
["bitfinex","ETHUSD",1734052135839,0.51400856,3879.8,3878.9,0.7961]
["bitfinex","ETHUSD",1734052135840,2.57745,3879.8,3878.9,0.7961]
["bitfinex","ETHUSD",1734052136317,2.4872178,3880.4,3878.9,0.7961]
["bitfinex","ETHUSD",1734052136631,2.57721,3880.2,3879.2,0.7961]
["bitfinex","ETHUSD",1734052137140,2.57727,3880.1,3879.2,0.7961]
["bitfinex","ETHUSD",1734052138035,5.65211058,3880.4,3879.2,0.7961]
["bitfinex","ETHUSD",1734052138182,5.65211058,3880.4,3879.4,0.7904]
["bitfinex","ETHUSD",1734052138880,5.0643278,3880.4,3879.4,0.7904]
["bitfinex","ETHUSD",1734052139082,3.2783178,3880.8,3879.4,0.7904]
["bitfinex","ETHUSD",1734052139329,2.57706,3880.4,3879.4,0.7904]
["bitfinex","ETHUSD",1734052139843,2.57718,3880.2,3879.4,0.7904]
["bitfinex","ETHUSD",1734052140622,0.03221584,3880.1,3879.4,0.7904]
["bitfinex","ETHUSD",1734052140798,3.16235778,3880.7,3879.4,0.7904]
["bitfinex","ETHUSD",1734052140799,2.4872178,3880.4,3879.4,0.7904]
["bitfinex","ETHUSD",1734052140997,2.57722,3880.2,3879.4,0.7904]
["bitfinex","ETHUSD",1734052141198,0.03221584,3880.1,3879.4,0.7904]
["bitfinex","ETHUSD",1734052141901,2.4872178,3880.0,3879.4,0.7904]
["bitfinex","ETHUSD",1734052142261,0.03221584,3879.9,3879.2,0.8114]
["bitfinex","ETHUSD",1734052142394,0.03221584,3879.9,3878.8,0.8114]
["bitfinex","ETHUSD",1734052142395,2.57793,3879.1,3878.8,0.8114]
["bitfinex","ETHUSD",1734052142600,2.57799,3879.0,3878.8,0.8114]
["bitfinex","ETHUSD",1734052142828,2.57805,3878.9,3878.8,0.8114]
["bitfinex","ETHUSD",1734052143053,2.57777,3879.4,3878.0,0.8114]
["bitfinex","ETHUSD",1734052143054,2.5782,3878.7,3878.0,0.8114]
["bitfinex","ETHUSD",1734052143352,2.57791,3879.1,3878.0,0.8114]
["bitfinex","ETHUSD",1734052143353,2.57832,3878.5,3878.0,0.8114]
["bitfinex","ETHUSD",1734052144263,2.57818,3878.8,3878.0,0.8114]
["bitfinex","ETHUSD",1734052144404,2.57821,3878.7,3878.0,0.8114]
["bitfinex","ETHUSD",1734052147100,0.03221584,3878.6,3878.0,0.8114]
["bitfinex","ETHUSD",1734052147300,2.57847,3878.3,3877.5,1.84310107]
["bitfinex","ETHUSD",1734052147523,0.792,3878.5,3877.5,0.7825]
["bitfinex","ETHUSD",1734052147700,2.57858,3878.1,3877.5,0.7825]
["bitfinex","ETHUSD",1734052148140,2.61088584,3878.0,3877.5,0.7825]
["bitfinex","ETHUSD",1734052148508,2.57852,3878.2,3877.5,0.7825]
["bitfinex","ETHUSD",1734052148703,2.61080584,3878.1,3877.5,0.7825]
["bitfinex","ETHUSD",1734052149038,2.57859,3878.1,3877.5,0.7825]
["bitfinex","ETHUSD",1734052150052,0.80651278,3879.0,3877.7,0.8109]
["bitfinex","ETHUSD",1734052150053,3.0,3878.9,3877.7,0.8109]
["bitfinex","ETHUSD",1734052150366,3.0,3878.9,3877.9,0.8109]
["bitfinex","ETHUSD",1734052150541,2.57806,3878.9,3877.9,0.8109]
["bitfinex","ETHUSD",1734052150708,0.51442253,3879.1,3878.0,0.86207675]
["bitfinex","ETHUSD",1734052150905,3.26008403,3879.0,3878.0,0.86207675]
["bitfinex","ETHUSD",1734052151282,2.57821,3878.7,3877.9,0.8109]
["bitfinex","ETHUSD",1734052151682,2.57826,3878.6,3877.9,0.8109]
["bitfinex","ETHUSD",1734052151824,0.68065924,3878.9,3877.9,0.8109]
["bitfinex","ETHUSD",1734052152028,3.25875924,3878.9,3877.9,0.8109]
["bitfinex","ETHUSD",1734052152230,0.68065924,3878.9,3877.9,0.8109]
["bitfinex","ETHUSD",1734052152489,2.57826,3878.6,3877.9,0.8109]
["bitfinex","ETHUSD",1734052152980,3.0,3879.2,3877.9,0.99805011]
["bitfinex","ETHUSD",1734052153188,3.0,3879.2,3878.1,0.8134]
["bitfinex","ETHUSD",1734052153189,2.57786,3879.2,3878.1,0.8134]
["bitfinex","ETHUSD",1734052153330,2.57786,3879.2,3878.2,0.86205882]
["bitfinex","ETHUSD",1734052153786,2.57771,3879.5,3878.2,0.86205882]
["bitfinex","ETHUSD",1734052153964,1.33245625,3879.6,3878.3,2.12557581]
["bitfinex","ETHUSD",1734052154124,1.33245625,3879.6,3878.3,0.8134]
["bitfinex","ETHUSD",1734052154125,2.57779,3879.3,3878.3,0.8134]
["bitfinex","ETHUSD",1734052154530,4.33245625,3879.6,3878.4,0.86228986]
["bitfinex","ETHUSD",1734052154785,2.51943364,3879.3,3878.3,0.8134]
["bitfinex","ETHUSD",1734052155025,2.57796,3879.1,3878.3,0.8134]
["bitfinex","ETHUSD",1734052155727,2.97143426,3879.3,3878.3,0.8134]
["bitfinex","ETHUSD",1734052156090,2.57802,3879.0,3878.3,0.8134]
["bitfinex","ETHUSD",1734052156470,5.54928426,3879.3,3878.4,0.86230207]
["bitfinex","ETHUSD",1734052156664,5.0650678,3879.3,3878.4,1.04970218]
["bitfinex","ETHUSD",1734052156866,2.57785,3879.2,3878.4,0.18740011]
["bitfinex","ETHUSD",1734052158290,2.57785,3879.2,3878.3,0.8134]
["bitfinex","ETHUSD",1734052158491,2.57785,3879.2,3878.4,0.86232322]
["bitfinex","ETHUSD",1734052158807,2.4872178,3879.3,3878.4,0.86232322]
["bitfinex","ETHUSD",1734052159014,2.5782,3878.7,3878.3,0.8134]
["bitfinex","ETHUSD",1734052159207,0.25782,3878.6,3877.8,0.7668]
["bitfinex","ETHUSD",1734052159534,2.57824,3878.7,3877.8,0.7668]
["bitfinex","ETHUSD",1734052159808,2.57824,3878.7,3877.9,0.86235658]
["bitfinex","ETHUSD",1734052160007,3.0,3879.1,3877.9,1.13133234]
["bitfinex","ETHUSD",1734052160228,3.0,3879.0,3878.0,1.63563412]
["bitfinex","ETHUSD",1734052160368,3.0,3878.9,3878.0,0.7733]
["bitfinex","ETHUSD",1734052161008,2.57785,3879.2,3878.1,0.46816568]
["bitfinex","ETHUSD",1734052161196,3.0,3879.1,3878.3,0.7942]
["bitfinex","ETHUSD",1734052161390,0.03221584,3879.0,3878.3,0.7942]
["bitfinex","ETHUSD",1734052161791,2.57785,3879.2,3878.3,0.7942]
["bitfinex","ETHUSD",1734052162606,2.57798,3879.0,3878.3,0.7942]
["bitfinex","ETHUSD",1734052162981,2.57805,3878.9,3878.3,0.7942]
["bitfinex","ETHUSD",1734052163721,2.57791,3879.2,3878.3,0.7942]
["bitfinex","ETHUSD",1734052164589,2.4872178,3879.3,3878.3,0.7942]
["bitfinex","ETHUSD",1734052164590,2.57791,3879.1,3878.3,0.7942]
["bitfinex","ETHUSD",1734052165439,2.4872178,3879.3,3878.3,0.7942]
["bitfinex","ETHUSD",1734052165440,0.03221584,3879.0,3878.3,0.7942]
["bitfinex","ETHUSD",1734052165943,0.03221584,3879.0,3877.8,0.8202]
["bitfinex","ETHUSD",1734052165944,2.57838,3878.4,3877.8,0.8202]
["bitfinex","ETHUSD",1734052166092,2.61066584,3878.3,3877.8,0.8202]
["bitfinex","ETHUSD",1734052167150,2.57811,3878.8,3877.8,0.8202]
["bitfinex","ETHUSD",1734052167355,2.5784,3878.4,3877.8,0.8202]
["bitfinex","ETHUSD",1734052168203,0.03221584,3878.6,3877.8,0.8202]
["bitfinex","ETHUSD",1734052168400,2.57862,3878.1,3877.8,0.8202]
["bitfinex","ETHUSD",1734052169045,2.57866,3878.0,3877.8,0.8202]
["bitfinex","ETHUSD",1734052169443,0.34664928,3878.4,3877.8,0.8202]
["bitfinex","ETHUSD",1734052169645,2.57855,3878.2,3877.8,0.8202]
["bitfinex","ETHUSD",1734052169941,2.57858,3878.1,3877.8,0.8202]
["bitfinex","ETHUSD",1734052172104,2.57843,3878.4,3877.8,0.8202]
["bitfinex","ETHUSD",1734052172308,0.88818278,3878.7,3877.8,0.8202]
["bitfinex","ETHUSD",1734052172509,2.57845,3878.3,3877.8,0.8202]
["bitfinex","ETHUSD",1734052174976,0.94716597,3878.6,3877.8,0.8202]
["bitfinex","ETHUSD",1734052175994,2.4872178,3879.3,3878.3,0.7915]
["bitfinex","ETHUSD",1734052176294,5.4872178,3879.3,3878.3,0.7915]
["bitfinex","ETHUSD",1734052176489,3.52348301,3879.2,3878.3,0.7915]
["bitfinex","ETHUSD",1734052176653,4.49396893,3879.2,3878.3,0.7915]
["bitfinex","ETHUSD",1734052176972,2.4872178,3878.9,3878.3,0.7915]
["bitfinex","ETHUSD",1734052177268,3.03221584,3879.1,3877.0,3.0]
["bitfinex","ETHUSD",1734052177269,5.0655278,3878.5,3877.7,0.7915]
["bitfinex","ETHUSD",1734052177615,0.03221584,3878.4,3877.7,0.7915]
["bitfinex","ETHUSD",1734052177727,2.83039336,3878.3,3877.7,0.7915]
["bitfinex","ETHUSD",1734052177937,0.25194336,3878.3,3877.7,0.7915]
["bitfinex","ETHUSD",1734052178160,5.0655378,3878.5,3877.7,0.7915]
["bitfinex","ETHUSD",1734052178327,2.57832,3878.5,3877.7,0.7915]
["bitfinex","ETHUSD",1734052179144,2.57827,3878.6,3877.7,0.7915]
["bitfinex","ETHUSD",1734052179362,0.34046858,3878.5,3877.7,0.7915]
["bitfinex","ETHUSD",1734052179564,2.91879858,3878.5,3877.7,0.7915]
["bitfinex","ETHUSD",1734052180187,2.57878,3877.8,3877.3,0.7915]
["bitfinex","ETHUSD",1734052180484,2.57899,3877.5,3877.3,0.7915]
["bitfinex","ETHUSD",1734052180973,0.03221584,3877.4,3876.5,0.7915]
["bitfinex","ETHUSD",1734052181126,2.57899,3877.5,3876.5,0.7915]
["bitfinex","ETHUSD",1734052181127,0.03221584,3877.3,3876.6,2.15563021]
["bitfinex","ETHUSD",1734052181331,0.03221584,3877.3,3876.5,0.7915]
["bitfinex","ETHUSD",1734052181530,0.03221584,3877.3,3876.6,0.86208122]
["bitfinex","ETHUSD",1734052182189,2.57899,3877.5,3876.6,0.86208122]
["bitfinex","ETHUSD",1734052182400,2.4872178,3877.6,3876.6,0.86208122]
["bitfinex","ETHUSD",1734052183186,2.4872178,3877.6,3876.6,3.44165122]
["bitfinex","ETHUSD",1734052183392,2.4872178,3877.6,3876.7,1.65358122]
["bitfinex","ETHUSD",1734052183538,5.4872178,3877.6,3876.7,0.7915]
["bitfinex","ETHUSD",1734052184094,2.57912,3877.3,3876.7,0.7915]
["bitfinex","ETHUSD",1734052184246,2.4872178,3877.2,3876.7,0.7915]
["bitfinex","ETHUSD",1734052184438,2.57934,3877.0,3876.7,0.7915]
["bitfinex","ETHUSD",1734052184684,0.03221584,3876.9,3876.2,0.7915]
["bitfinex","ETHUSD",1734052184891,2.57945,3876.8,3876.2,0.7915]
["bitfinex","ETHUSD",1734052185035,0.03221584,3876.7,3876.2,0.7915]
["bitfinex","ETHUSD",1734052185842,2.57945,3876.8,3876.2,0.7915]
["bitfinex","ETHUSD",1734052186043,2.61151584,3877.1,3876.2,0.7915]
["bitfinex","ETHUSD",1734052186285,3.22568138,3877.1,3876.2,0.7915]
["bitfinex","ETHUSD",1734052186440,2.57933,3877.0,3876.2,0.7915]
["bitfinex","ETHUSD",1734052187274,0.55,3876.9,3876.2,0.7915]
["bitfinex","ETHUSD",1734052188188,0.55,3877.0,3876.2,0.7915]
["bitfinex","ETHUSD",1734052191657,3.12958,3876.6,3876.2,0.7915]
["bitfinex","ETHUSD",1734052192082,3.92518,3876.6,3875.7,0.8173]
["bitfinex","ETHUSD",1734052192562,0.55,3876.6,3875.7,0.8173]
["bitfinex","ETHUSD",1734052192793,0.55,3876.7,3875.7,0.8173]
["bitfinex","ETHUSD",1734052193183,0.55,3876.7,3875.3,0.52473534]
["bitfinex","ETHUSD",1734052193184,0.55,3876.7,3875.8,2.58006]
["bitfinex","ETHUSD",1734052193379,0.55,3876.7,3875.9,0.812]
["bitfinex","ETHUSD",1734052193888,0.55,3876.7,3876.0,0.812]
["bitfinex","ETHUSD",1734052194110,0.55,3876.7,3876.1,0.339203]
["bitfinex","ETHUSD",1734052195039,0.55,3876.7,3876.0,0.812]
["bitfinex","ETHUSD",1734052196582,2.57853,3878.2,3875.5,1.06060107]
["bitfinex","ETHUSD",1734052196583,5.57878,3877.8,3876.2,0.8276]
["bitfinex","ETHUSD",1734052196705,2.4872178,3877.7,3876.2,0.8276]
["bitfinex","ETHUSD",1734052197137,0.41126197,3878.2,3876.9,0.8276]
["bitfinex","ETHUSD",1734052197138,2.4872178,3878.1,3876.9,0.8276]
["bitfinex","ETHUSD",1734052197367,0.36847798,3878.0,3876.4,0.8276]
["bitfinex","ETHUSD",1734052197548,0.03221584,3878.0,3876.8,0.8276]
["bitfinex","ETHUSD",1734052197890,0.03221584,3878.0,3876.8,3.407]
["bitfinex","ETHUSD",1734052198095,1.72310278,3878.2,3877.0,2.5793]
["bitfinex","ETHUSD",1734052198341,3.68477977,3878.2,3877.1,0.8276]
["bitfinex","ETHUSD",1734052198638,4.31110275,3878.2,3877.1,0.8276]
["bitfinex","ETHUSD",1734052198842,0.55,3878.1,3877.1,0.8276]
["bitfinex","ETHUSD",1734052199945,0.55,3877.9,3877.1,0.8276]
["bitfinex","ETHUSD",1734052200254,0.55,3877.6,3877.1,0.8276]
["bitfinex","ETHUSD",1734052200693,0.58221584,3877.6,3877.1,0.8276]
["bitfinex","ETHUSD",1734052201107,0.55,3877.6,3877.1,0.8276]
["bitfinex","ETHUSD",1734052201571,0.58221584,3877.6,3877.1,0.8276]
["bitfinex","ETHUSD",1734052201700,0.55,3877.6,3877.1,0.8276]
["bitfinex","ETHUSD",1734052202842,2.70393997,3879.1,3876.5,1.06060107]
["bitfinex","ETHUSD",1734052202843,2.57822,3878.7,3877.4,0.7818]
["bitfinex","ETHUSD",1734052203041,0.55,3878.3,3877.4,0.7818]
["bitfinex","ETHUSD",1734052203264,2.4872178,3878.0,3877.4,0.7818]
["bitfinex","ETHUSD",1734052203398,2.4872178,3877.6,3876.8,0.7818]
["bitfinex","ETHUSD",1734052203598,0.55,3877.5,3876.8,0.7818]
["bitfinex","ETHUSD",1734052204806,0.03221584,3877.4,3876.8,0.7818]
["bitfinex","ETHUSD",1734052205152,0.03221584,3877.4,3876.1,1.5909016]
["bitfinex","ETHUSD",1734052205153,0.55,3877.1,3876.1,0.7818]
["bitfinex","ETHUSD",1734052205468,0.55,3876.7,3876.1,0.7818]
["bitfinex","ETHUSD",1734052205807,2.4872178,3876.4,3876.1,0.7818]
["bitfinex","ETHUSD",1734052206513,0.8092,3877.3,3875.6,3.64083107]
["bitfinex","ETHUSD",1734052206514,2.4872178,3877.3,3876.5,0.7968]
["bitfinex","ETHUSD",1734052206724,3.0,3878.0,3876.7,0.7968]
["bitfinex","ETHUSD",1734052206725,0.55,3878.0,3876.7,0.7968]
["bitfinex","ETHUSD",1734052206923,0.55,3877.4,3876.7,3.3763]
["bitfinex","ETHUSD",1734052207211,0.55,3877.4,3876.7,0.7968]
["bitfinex","ETHUSD",1734052207659,2.4872178,3877.1,3876.7,0.7968]
["bitfinex","ETHUSD",1734052208222,0.55,3877.4,3876.7,3.3763]
["bitfinex","ETHUSD",1734052208468,0.55,3877.4,3876.8,0.33763]
["bitfinex","ETHUSD",1734052208686,0.55,3877.4,3877.1,2.57922]
["bitfinex","ETHUSD",1734052209509,0.55,3877.4,3877.0,0.8308]
["bitfinex","ETHUSD",1734052209710,3.3105178,3878.4,3877.0,0.8308]
["bitfinex","ETHUSD",1734052209711,0.55,3877.7,3877.0,0.8308]
["bitfinex","ETHUSD",1734052210811,2.4872178,3878.2,3877.3,0.7558]
["bitfinex","ETHUSD",1734052211124,2.4872178,3878.2,3877.5,2.57892]
["bitfinex","ETHUSD",1734052211329,2.4872178,3878.2,3877.7,0.7567]
["bitfinex","ETHUSD",1734052211724,2.4872178,3878.2,3877.7,3.33553]
["bitfinex","ETHUSD",1734052211891,0.43188785,3879.2,3877.7,3.33553]
["bitfinex","ETHUSD",1734052211892,2.4872178,3878.8,3877.7,0.7567]
["bitfinex","ETHUSD",1734052212028,2.4872178,3878.8,3877.4,1.08638602]
["bitfinex","ETHUSD",1734052212029,2.4872178,3878.8,3878.0,2.57864]
["bitfinex","ETHUSD",1734052212226,2.4872178,3878.8,3878.1,0.7567]
["bitfinex","ETHUSD",1734052212491,0.7793,3879.4,3878.2,2.60429425]
["bitfinex","ETHUSD",1734052212645,2.4872178,3879.0,3878.3,2.57844]
["bitfinex","ETHUSD",1734052212825,2.4872178,3879.0,3878.3,2.94635644]
["bitfinex","ETHUSD",1734052213867,0.55,3878.9,3878.3,0.36791644]
["bitfinex","ETHUSD",1734052214184,0.55,3878.9,3878.1,0.7567]
["bitfinex","ETHUSD",1734052214676,0.55,3878.9,3878.2,2.57849]
["bitfinex","ETHUSD",1734052215674,0.55,3878.9,3878.1,0.7567]
["bitfinex","ETHUSD",1734052216496,0.55,3878.9,3878.1,3.33526]
["bitfinex","ETHUSD",1734052216642,0.55,3878.9,3878.1,3.668786]
["bitfinex","ETHUSD",1734052216844,3.0,3879.3,3878.6,2.57821]
["bitfinex","ETHUSD",1734052217050,3.0,3879.3,3878.1,0.333526]
["bitfinex","ETHUSD",1734052217051,0.26734672,3880.1,3878.8,2.57811]
["bitfinex","ETHUSD",1734052217265,0.26734672,3880.1,3879.2,2.57784]
["bitfinex","ETHUSD",1734052217470,2.4872178,3880.3,3879.4,0.7934]
["bitfinex","ETHUSD",1734052217876,2.4872178,3879.9,3879.4,0.7934]
["bitfinex","ETHUSD",1734052218655,3.2394178,3879.9,3878.6,0.807]
["bitfinex","ETHUSD",1734052218855,0.55,3879.4,3878.6,0.807]
["bitfinex","ETHUSD",1734052219471,1.11147778,3879.4,3878.6,0.807]
["bitfinex","ETHUSD",1734052220075,0.55,3879.4,3878.6,0.807]
["bitfinex","ETHUSD",1734052221078,0.55,3879.7,3878.6,0.807]
["bitfinex","ETHUSD",1734052221245,3.12772,3879.4,3878.6,0.807]
["bitfinex","ETHUSD",1734052221432,2.4872178,3879.5,3878.6,0.807]
["bitfinex","ETHUSD",1734052221433,0.55,3879.2,3878.6,0.807]
["bitfinex","ETHUSD",1734052221873,0.55,3879.4,3878.6,0.807]
["bitfinex","ETHUSD",1734052222379,0.03221584,3879.3,3878.6,0.807]
["bitfinex","ETHUSD",1734052222574,0.55,3879.2,3878.6,0.807]
["bitfinex","ETHUSD",1734052222962,0.55,3879.0,3878.6,0.807]
["bitfinex","ETHUSD",1734052223155,0.55,3879.0,3878.3,0.8148]
["bitfinex","ETHUSD",1734052224237,0.55,3878.6,3877.5,0.8148]
["bitfinex","ETHUSD",1734052224477,0.55,3878.2,3877.5,0.8148]
["bitfinex","ETHUSD",1734052224739,0.03221584,3878.1,3877.5,0.8148]
["bitfinex","ETHUSD",1734052224978,0.55,3878.0,3877.5,0.8148]
["bitfinex","ETHUSD",1734052225165,0.55,3878.2,3877.5,0.8148]
["bitfinex","ETHUSD",1734052228664,0.55,3877.8,3876.7,0.8089]
["bitfinex","ETHUSD",1734052228850,0.55,3877.6,3876.7,0.8089]
["bitfinex","ETHUSD",1734052229045,0.03221584,3877.7,3876.7,0.8089]
["bitfinex","ETHUSD",1734052229046,0.55,3877.4,3876.7,0.8089]
["bitfinex","ETHUSD",1734052229404,0.55,3877.2,3876.7,0.8089]
["bitfinex","ETHUSD",1734052230195,0.55,3877.4,3876.7,0.8089]
["bitfinex","ETHUSD",1734052231356,2.4872178,3877.1,3876.7,0.8089]
["bitfinex","ETHUSD",1734052232254,0.55,3877.4,3876.7,0.8089]
["bitfinex","ETHUSD",1734052233857,0.55,3877.4,3876.7,1.147746]
["bitfinex","ETHUSD",1734052234959,0.55,3877.4,3876.7,3.3884]
["bitfinex","ETHUSD",1734052235313,0.03221584,3878.1,3876.1,2.70677212]
["bitfinex","ETHUSD",1734052235314,0.7601,3878.2,3876.8,0.0257909]
["bitfinex","ETHUSD",1734052235469,3.2473178,3878.2,3877.4,0.7907]
["bitfinex","ETHUSD",1734052235656,2.4872178,3878.2,3877.4,0.7907]
["bitfinex","ETHUSD",1734052236003,2.4872178,3878.2,3877.5,0.336979]
["bitfinex","ETHUSD",1734052236300,2.4872178,3878.2,3877.4,0.7907]
["bitfinex","ETHUSD",1734052236655,0.55,3878.1,3877.4,0.7907]
["bitfinex","ETHUSD",1734052237096,2.4872178,3878.2,3877.6,2.57886]
["bitfinex","ETHUSD",1734052237488,2.4872178,3878.2,3877.7,2.57882]
["bitfinex","ETHUSD",1734052237801,2.4872178,3878.2,3877.7,2.915772]
["bitfinex","ETHUSD",1734052238002,2.4872178,3878.6,3877.8,0.81648479]
["bitfinex","ETHUSD",1734052238385,0.55,3878.5,3877.8,0.81648479]
["bitfinex","ETHUSD",1734052238697,0.55,3878.5,3877.8,3.36947]
["bitfinex","ETHUSD",1734052240101,0.55,3878.5,3877.2,3.63977107]
["bitfinex","ETHUSD",1734052240102,0.55,3878.1,3877.2,3.63977107]
["bitfinex","ETHUSD",1734052240316,2.4872178,3877.4,3877.1,1.06060107]
["bitfinex","ETHUSD",1734052240473,2.4872178,3877.4,3876.3,3.49367631]
["bitfinex","ETHUSD",1734052240474,0.55,3877.2,3876.4,1.06060107]
["bitfinex","ETHUSD",1734052240662,0.55,3877.2,3876.4,3.39552748]
["bitfinex","ETHUSD",1734052240862,2.4872178,3877.3,3876.4,0.81582748]
["bitfinex","ETHUSD",1734052241062,2.4872178,3877.3,3876.6,2.57953]
["bitfinex","ETHUSD",1734052241504,2.4872178,3877.3,3876.3,0.8058]
["bitfinex","ETHUSD",1734052241661,2.4872178,3877.3,3876.7,2.57948]
["bitfinex","ETHUSD",1734052241894,2.4872178,3877.3,3876.3,0.8058]
["bitfinex","ETHUSD",1734052242127,0.55,3877.2,3876.4,2.86090043]
["bitfinex","ETHUSD",1734052242329,0.55,3877.2,3876.3,3.8058]
["bitfinex","ETHUSD",1734052242532,0.55,3877.2,3876.4,3.42638115]
["bitfinex","ETHUSD",1734052242730,0.55,3877.2,3876.4,2.57971]
["bitfinex","ETHUSD",1734052243434,0.55,3877.2,3876.4,2.918261]
["bitfinex","ETHUSD",1734052244592,0.55,3877.2,3876.4,0.338551]
["bitfinex","ETHUSD",1734052245332,3.2848178,3877.3,3876.5,2.57962]
["bitfinex","ETHUSD",1734052245558,3.2848178,3877.3,3876.3,0.83159309]
["bitfinex","ETHUSD",1734052245743,2.4872178,3877.7,3877.0,2.5793]
["bitfinex","ETHUSD",1734052245906,2.4872178,3877.7,3877.1,2.57923]
["bitfinex","ETHUSD",1734052247631,2.4872178,3877.7,3877.0,0.8147]
["bitfinex","ETHUSD",1734052248528,2.4872178,3877.3,3876.5,0.8147]
["bitfinex","ETHUSD",1734052248736,2.4872178,3877.3,3876.5,3.733767]
["bitfinex","ETHUSD",1734052249477,2.4872178,3877.3,3876.5,1.154137]
["bitfinex","ETHUSD",1734052249663,2.4872178,3877.3,3876.1,1.06060107]
["bitfinex","ETHUSD",1734052249664,0.58221584,3877.2,3876.1,0.7587]
["bitfinex","ETHUSD",1734052249856,0.55,3877.2,3876.1,0.7587]
["bitfinex","ETHUSD",1734052250085,2.4872178,3876.9,3876.1,0.7587]
["bitfinex","ETHUSD",1734052250288,1.37351584,3876.8,3875.8,0.7587]
["bitfinex","ETHUSD",1734052250497,1.37351584,3876.8,3875.9,0.84659387]
["bitfinex","ETHUSD",1734052250638,1.37351584,3876.8,3875.8,0.7587]
["bitfinex","ETHUSD",1734052250842,1.37351584,3876.8,3875.8,1.25096143]
["bitfinex","ETHUSD",1734052251669,1.3413,3876.8,3875.8,1.25096143]
["bitfinex","ETHUSD",1734052251872,1.37351584,3876.8,3875.8,1.25096143]
["bitfinex","ETHUSD",1734052252069,1.3413,3876.8,3875.8,1.25096143]
["bitfinex","ETHUSD",1734052252988,0.7913,3876.8,3875.8,1.25096143]
["bitfinex","ETHUSD",1734052253216,0.55,3877.2,3875.9,2.11623873]
["bitfinex","ETHUSD",1734052253365,0.55,3877.2,3876.1,2.57987]
["bitfinex","ETHUSD",1734052253566,0.55,3877.2,3876.1,3.171738]
["bitfinex","ETHUSD",1734052253994,0.55,3877.2,3876.2,2.57983]
["bitfinex","ETHUSD",1734052254212,0.8049,3877.4,3876.6,2.57958]
["bitfinex","ETHUSD",1734052254509,3.2921178,3877.7,3876.7,2.837458]
["bitfinex","ETHUSD",1734052254692,3.2921178,3877.7,3876.7,2.5795]
["bitfinex","ETHUSD",1734052255008,3.2921178,3877.7,3876.2,4.87490107]
["bitfinex","ETHUSD",1734052255309,3.2921178,3877.7,3876.8,2.57939]
["bitfinex","ETHUSD",1734052255805,3.2921178,3877.7,3876.5,0.02579072]
["bitfinex","ETHUSD",1734052255806,3.2921178,3877.7,3876.5,2.57958]
["bitfinex","ETHUSD",1734052256010,0.55,3877.6,3876.5,2.57958]
["bitfinex","ETHUSD",1734052256179,3.12891,3877.6,3876.5,0.42563739]
["bitfinex","ETHUSD",1734052256379,3.2921178,3877.7,3876.5,0.42563739]
["bitfinex","ETHUSD",1734052256380,0.55,3877.2,3876.6,2.57957]
["bitfinex","ETHUSD",1734052256592,0.55,3877.2,3876.6,0.46820013]
["bitfinex","ETHUSD",1734052256836,0.55,3877.2,3876.4,3.3383]
["bitfinex","ETHUSD",1734052257912,0.7519,3877.1,3876.4,0.7586]
["bitfinex","ETHUSD",1734052260575,0.7519,3877.1,3876.4,3.33828]
["bitfinex","ETHUSD",1734052262310,0.7738,3877.7,3876.6,2.57958]
["bitfinex","ETHUSD",1734052262494,2.4872178,3878.1,3876.8,2.57944]
["bitfinex","ETHUSD",1734052262495,0.7738,3878.0,3876.8,2.57944]
["bitfinex","ETHUSD",1734052262676,2.4872178,3878.1,3877.4,2.57902]
["bitfinex","ETHUSD",1734052263020,0.7738,3878.3,3877.5,3.42836653]
["bitfinex","ETHUSD",1734052263326,0.7738,3878.3,3877.6,2.57891]
["bitfinex","ETHUSD",1734052263638,2.4872178,3878.5,3877.8,2.57874]
["bitfinex","ETHUSD",1734052263778,0.782,3878.6,3877.5,1.1922214]
["bitfinex","ETHUSD",1734052264118,0.782,3878.6,3877.5,4.16643665]
["bitfinex","ETHUSD",1734052264355,0.782,3878.6,3877.9,2.57871]
["bitfinex","ETHUSD",1734052266024,0.782,3878.6,3877.7,2.57884]
["bitfinex","ETHUSD",1734052266245,0.55,3878.4,3877.5,3.8236]
["bitfinex","ETHUSD",1734052266383,3.12841,3878.4,3877.2,7.46727107]
["bitfinex","ETHUSD",1734052266582,3.76817278,3878.4,3877.3,1.25740122]
["bitfinex","ETHUSD",1734052266782,3.76817278,3878.4,3877.2,6.40667]
["bitfinex","ETHUSD",1734052267022,3.76817278,3878.4,3877.3,1.25744789]
["bitfinex","ETHUSD",1734052267223,1.18976278,3878.4,3877.4,2.57902]
["bitfinex","ETHUSD",1734052267728,3.76815278,3878.4,3877.2,1.88810107]
["bitfinex","ETHUSD",1734052267899,1.18976278,3878.4,3877.3,1.257792]
["bitfinex","ETHUSD",1734052268131,0.55,3878.4,3877.6,2.57888]
["bitfinex","ETHUSD",1734052268461,0.55,3878.4,3877.4,1.25774278]
["bitfinex","ETHUSD",1734052268462,0.55,3878.4,3877.4,2.57901]
["bitfinex","ETHUSD",1734052268860,0.55,3878.4,3877.5,3.83698767]
["bitfinex","ETHUSD",1734052269074,0.55,3878.4,3877.5,2.57897]
["bitfinex","ETHUSD",1734052269225,0.55,3878.4,3877.5,3.39690328]
["bitfinex","ETHUSD",1734052269431,0.55,3878.4,3877.6,1.25823455]
["bitfinex","ETHUSD",1734052269630,0.55,3878.4,3877.6,2.57885]
["bitfinex","ETHUSD",1734052269865,0.55,3878.4,3877.7,1.25817707]
["bitfinex","ETHUSD",1734052270047,0.55,3878.4,3877.6,2.57885]
["bitfinex","ETHUSD",1734052270361,0.55,3878.4,3877.7,1.25839174]
["bitfinex","ETHUSD",1734052270552,0.55,3878.4,3877.6,2.99280396]
["bitfinex","ETHUSD",1734052270747,0.55,3878.4,3877.7,1.25833133]
["bitfinex","ETHUSD",1734052270940,0.55,3878.4,3877.6,2.99280396]
["bitfinex","ETHUSD",1734052271138,0.55,3878.4,3877.6,0.41395396]
["bitfinex","ETHUSD",1734052271338,0.7727,3878.3,3877.3,6.63969107]
["bitfinex","ETHUSD",1734052271553,0.7727,3878.3,3877.4,3.83742333]
["bitfinex","ETHUSD",1734052271766,0.7727,3878.3,3877.4,2.57902]
["bitfinex","ETHUSD",1734052271937,0.7727,3878.3,3877.4,3.55604844]
["bitfinex","ETHUSD",1734052272546,0.7727,3878.3,3877.5,1.25840741]
["bitfinex","ETHUSD",1734052272869,0.7727,3878.3,3877.4,3.55604844]
["bitfinex","ETHUSD",1734052273097,0.7727,3878.3,3877.5,1.25839999]
["bitfinex","ETHUSD",1734052273235,0.7727,3878.3,3877.6,3.83729999]
["bitfinex","ETHUSD",1734052273566,0.7727,3878.3,3877.6,3.09429603]
["bitfinex","ETHUSD",1734052273772,0.7727,3878.3,3877.6,0.51539603]
["bitfinex","ETHUSD",1734052275370,0.7727,3878.3,3877.4,3.97702844]
["bitfinex","ETHUSD",1734052275371,0.55,3878.0,3877.1,1.06060107]
["bitfinex","ETHUSD",1734052275542,0.55,3877.8,3877.1,2.31899928]
["bitfinex","ETHUSD",1734052275760,0.85372178,3877.8,3876.9,1.06060107]
["bitfinex","ETHUSD",1734052275975,0.55,3877.8,3877.0,1.25849303]
["bitfinex","ETHUSD",1734052276177,0.55,3877.8,3876.9,2.57935]
["bitfinex","ETHUSD",1734052276380,0.55,3877.8,3877.0,1.25852072]
["bitfinex","ETHUSD",1734052276544,0.93203336,3877.8,3876.8,1.06060107]
["bitfinex","ETHUSD",1734052276902,2.4872178,3877.7,3876.7,3.64010107]
["bitfinex","ETHUSD",1734052277091,2.4872178,3877.7,3876.6,1.44827784]
["bitfinex","ETHUSD",1734052277092,3.12892,3877.6,3876.6,1.06060107]
["bitfinex","ETHUSD",1734052277258,0.7539,3877.5,3876.7,1.25866038]
["bitfinex","ETHUSD",1734052277472,0.7539,3877.5,3876.5,1.06060107]
["bitfinex","ETHUSD",1734052277661,0.7539,3877.5,3876.5,2.31930311]
["bitfinex","ETHUSD",1734052277896,0.7539,3877.2,3876.6,1.25870204]
["bitfinex","ETHUSD",1734052278065,0.7539,3877.2,3876.3,1.06060107]
["bitfinex","ETHUSD",1734052278263,0.7539,3877.2,3876.3,1.25879154]
["bitfinex","ETHUSD",1734052278587,0.55,3877.1,3876.3,3.05192285]
["bitfinex","ETHUSD",1734052278786,0.55,3877.1,3876.4,1.25876833]
["bitfinex","ETHUSD",1734052278987,0.55,3877.1,3876.3,0.47215285]
["bitfinex","ETHUSD",1734052279189,0.55,3877.1,3876.4,2.57971]
["bitfinex","ETHUSD",1734052279393,0.55,3877.1,3876.5,1.2587659]
["bitfinex","ETHUSD",1734052279611,0.55,3877.1,3876.4,3.2785025]
["bitfinex","ETHUSD",1734052279912,0.7539,3877.2,3876.6,2.57951]
["bitfinex","ETHUSD",1734052280094,0.7539,3877.2,3876.7,1.25864545]
["bitfinex","ETHUSD",1734052280269,0.7539,3877.2,3876.4,4.33910357]
["bitfinex","ETHUSD",1734052280462,0.7539,3877.2,3876.5,1.69977075]
["bitfinex","ETHUSD",1734052280720,0.7539,3877.2,3876.5,0.44108962]
["bitfinex","ETHUSD",1734052281083,0.7539,3877.2,3876.6,1.25865611]
["bitfinex","ETHUSD",1734052281278,0.7539,3877.2,3876.5,3.02071962]
["bitfinex","ETHUSD",1734052281498,0.7539,3877.2,3876.6,1.73661617]
["bitfinex","ETHUSD",1734052281682,0.7539,3877.2,3876.6,0.47801132]
["bitfinex","ETHUSD",1734052282905,0.7539,3877.2,3876.4,1.06060107]
["bitfinex","ETHUSD",1734052283107,2.57931,3877.0,3876.2,1.06060107]
["bitfinex","ETHUSD",1734052283421,2.57931,3877.0,3875.9,1.57948442]
["bitfinex","ETHUSD",1734052283422,3.0372178,3876.9,3875.9,1.57948442]
["bitfinex","ETHUSD",1734052283593,0.55,3876.7,3876.0,1.25882692]
["bitfinex","ETHUSD",1734052283803,0.55,3876.3,3875.8,1.06060107]
["bitfinex","ETHUSD",1734052284018,3.0372178,3876.1,3875.5,1.06060107]
["bitfinex","ETHUSD",1734052284212,3.0372178,3876.1,3875.3,1.06060107]
["bitfinex","ETHUSD",1734052284435,1.3142,3875.6,3875.5,1.25898424]
["bitfinex","ETHUSD",1734052284924,1.3142,3875.6,3875.1,0.1615493]
["bitfinex","ETHUSD",1734052286846,0.7642,3875.6,3875.1,0.1615493]
["bitfinex","ETHUSD",1734052287113,2.5797,3876.5,3875.5,2.5803]
["bitfinex","ETHUSD",1734052287114,0.7598,3876.0,3875.5,2.5803]
["bitfinex","ETHUSD",1734052288287,0.7598,3876.0,3875.3,0.7718]
["bitfinex","ETHUSD",1734052288288,0.7598,3876.0,3875.3,2.58043]
["bitfinex","ETHUSD",1734052288435,0.7598,3876.0,3875.4,0.68025804]
["bitfinex","ETHUSD",1734052290954,0.7598,3876.0,3875.4,3.2863887]
["bitfinex","ETHUSD",1734052291272,0.7598,3876.0,3875.4,2.60613066]
["bitfinex","ETHUSD",1734052291436,0.7598,3876.0,3875.4,2.58033]
["bitfinex","ETHUSD",1734052291837,0.7546,3876.3,3875.5,0.02580046]
["bitfinex","ETHUSD",1734052292048,0.7546,3876.3,3875.8,2.5801]
["bitfinex","ETHUSD",1734052292247,0.7546,3876.8,3875.9,0.7861]
["bitfinex","ETHUSD",1734052292448,0.7546,3876.8,3876.0,2.57991]
["bitfinex","ETHUSD",1734052292680,0.7546,3876.8,3876.1,2.57989]
["bitfinex","ETHUSD",1734052292841,0.7546,3876.8,3876.5,2.57964]
["bitfinex","ETHUSD",1734052293038,0.7546,3876.8,3876.1,0.336599]
["bitfinex","ETHUSD",1734052293039,0.8322,3877.2,3876.6,2.60536337]
["bitfinex","ETHUSD",1734052293283,0.8322,3877.2,3876.4,2.57969]
["bitfinex","ETHUSD",1734052293436,0.8322,3877.2,3876.2,2.57984]
["bitfinex","ETHUSD",1734052293641,2.4872178,3876.9,3876.2,2.57984]
["bitfinex","ETHUSD",1734052293865,2.4872178,3876.9,3876.2,3.02249411]
["bitfinex","ETHUSD",1734052294079,0.8248,3876.7,3875.9,1.06060107]
["bitfinex","ETHUSD",1734052294283,0.8248,3876.7,3875.9,3.0]
["bitfinex","ETHUSD",1734052294503,0.55,3876.6,3875.9,3.0]
["bitfinex","ETHUSD",1734052295190,0.55,3876.6,3875.8,2.58009]
["bitfinex","ETHUSD",1734052295346,0.55,3876.6,3875.9,3.0]
["bitfinex","ETHUSD",1734052295545,0.8248,3876.7,3875.9,3.0]
["bitfinex","ETHUSD",1734052295773,2.4872178,3876.9,3875.9,0.02579748]
["bitfinex","ETHUSD",1734052295947,2.4872178,3876.9,3876.3,2.57972]
["bitfinex","ETHUSD",1734052296363,2.4872178,3876.9,3876.3,2.837692]
["bitfinex","ETHUSD",1734052298587,0.7529,3877.0,3876.4,2.57969]
["bitfinex","ETHUSD",1734052298796,0.7529,3877.0,3876.3,0.257972]
["bitfinex","ETHUSD",1734052298997,0.7529,3877.0,3875.9,1.06060107]
["bitfinex","ETHUSD",1734052299209,0.7529,3877.0,3876.3,2.57977]
["bitfinex","ETHUSD",1734052299407,0.7529,3877.0,3876.4,2.5797]
["bitfinex","ETHUSD",1734052299545,0.7529,3877.0,3876.5,0.34042]
["bitfinex","ETHUSD",1734052299750,0.7529,3877.0,3876.5,2.57964]
["bitfinex","ETHUSD",1734052299955,0.7529,3877.0,3876.6,2.57955]
["bitfinex","ETHUSD",1734052300750,2.4872178,3877.3,3876.8,2.57944]
["bitfinex","ETHUSD",1734052301556,2.4872178,3877.3,3876.6,2.57957]
["bitfinex","ETHUSD",1734052302291,2.4872178,3877.3,3876.4,3.0287744]
["bitfinex","ETHUSD",1734052302491,0.55,3877.6,3876.8,2.57939]
["bitfinex","ETHUSD",1734052304589,0.55,3877.6,3876.8,2.837329]
["bitfinex","ETHUSD",1734052305454,3.3075178,3877.7,3877.0,2.57924]
["bitfinex","ETHUSD",1734052305659,0.8203,3877.7,3877.0,2.57931]
["bitfinex","ETHUSD",1734052305869,0.8203,3877.7,3876.9,0.8062]
["bitfinex","ETHUSD",1734052305870,0.8203,3877.7,3877.2,2.57915]
["bitfinex","ETHUSD",1734052306071,0.8203,3877.7,3877.3,0.257915]
["bitfinex","ETHUSD",1734052306516,2.4872178,3878.1,3877.3,0.257915]
["bitfinex","ETHUSD",1734052306715,2.4872178,3878.1,3876.9,0.8062]
["bitfinex","ETHUSD",1734052306716,0.7936,3878.0,3876.9,0.8062]
["bitfinex","ETHUSD",1734052306870,0.7936,3878.0,3877.5,2.57895]
["bitfinex","ETHUSD",1734052307298,0.7936,3878.4,3877.0,1.06060107]
["bitfinex","ETHUSD",1734052307512,0.7936,3878.4,3877.6,2.57885]
["bitfinex","ETHUSD",1734052307968,0.7936,3878.4,3877.7,2.57884]
["bitfinex","ETHUSD",1734052308369,0.7936,3878.4,3878.0,2.57864]
["bitfinex","ETHUSD",1734052308612,0.7936,3878.8,3878.1,2.57857]
["bitfinex","ETHUSD",1734052309028,0.7936,3878.8,3877.4,1.81580107]
["bitfinex","ETHUSD",1734052309187,2.4872178,3878.5,3877.5,2.57898]
["bitfinex","ETHUSD",1734052309549,0.7729,3878.4,3877.4,2.57904]
["bitfinex","ETHUSD",1734052311594,0.7729,3878.4,3877.1,5.75822572]
["bitfinex","ETHUSD",1734052311814,2.4872178,3879.3,3877.8,0.7867]
["bitfinex","ETHUSD",1734052312053,2.4872178,3879.3,3877.9,1.25613327]
["bitfinex","ETHUSD",1734052312219,0.7544,3879.2,3878.2,2.57846]
["bitfinex","ETHUSD",1734052312489,0.7544,3879.2,3877.9,3.0]
["bitfinex","ETHUSD",1734052312691,0.7544,3879.2,3878.3,2.57844]
["bitfinex","ETHUSD",1734052312899,0.7544,3879.2,3878.4,2.57837]
["bitfinex","ETHUSD",1734052313289,0.7544,3879.2,3878.0,0.54308301]
["bitfinex","ETHUSD",1734052313290,0.7544,3879.2,3878.5,2.57831]
["bitfinex","ETHUSD",1734052314227,0.7544,3879.2,3878.1,0.02577963]
["bitfinex","ETHUSD",1734052314372,0.7544,3879.2,3878.7,2.57817]
["bitfinex","ETHUSD",1734052314575,0.7544,3879.2,3878.7,0.02577876]
["bitfinex","ETHUSD",1734052314798,2.4872178,3879.7,3878.6,2.57822]
["bitfinex","ETHUSD",1734052314799,0.7575,3879.6,3878.6,2.57822]
["bitfinex","ETHUSD",1734052315001,0.7575,3879.6,3879.0,2.57794]
["bitfinex","ETHUSD",1734052315203,0.7575,3879.6,3878.7,0.340962]
["bitfinex","ETHUSD",1734052315387,0.7575,3879.6,3878.9,2.57805]
["bitfinex","ETHUSD",1734052315573,2.4872178,3880.1,3879.4,2.57771]
["bitfinex","ETHUSD",1734052315574,0.7575,3879.9,3879.4,2.57771]
["bitfinex","ETHUSD",1734052316005,2.4872178,3880.5,3879.5,0.0257744]
["bitfinex","ETHUSD",1734052316219,0.7819,3880.4,3879.4,2.57769]
["bitfinex","ETHUSD",1734052316798,0.7819,3880.4,3879.2,0.826]
["bitfinex","ETHUSD",1734052316996,0.7819,3880.4,3879.6,2.57752]
["bitfinex","ETHUSD",1734052317232,0.7819,3880.4,3879.2,0.826]
["bitfinex","ETHUSD",1734052317233,0.7819,3880.4,3879.7,0.02577233]
["bitfinex","ETHUSD",1734052317430,0.7819,3880.4,3879.2,0.826]
["bitfinex","ETHUSD",1734052317665,0.7819,3880.4,3879.5,2.57764]
["bitfinex","ETHUSD",1734052317875,0.7819,3880.4,3879.8,2.57744]
["bitfinex","ETHUSD",1734052318170,2.4872178,3880.9,3879.6,0.02577044]
["bitfinex","ETHUSD",1734052318385,0.8135,3880.8,3880.1,2.57724]
["bitfinex","ETHUSD",1734052318582,0.8135,3880.8,3879.9,0.8328]
["bitfinex","ETHUSD",1734052318764,0.8135,3880.8,3880.0,0.341018]
["bitfinex","ETHUSD",1734052319078,2.4872178,3880.9,3880.0,0.341018]
["bitfinex","ETHUSD",1734052319380,0.8135,3881.2,3880.2,2.57717]
["bitfinex","ETHUSD",1734052319590,0.8135,3881.2,3880.0,0.341018]
["bitfinex","ETHUSD",1734052319591,0.8135,3881.2,3880.3,2.57711]
["bitfinex","ETHUSD",1734052319750,0.8135,3881.2,3880.4,0.257711]
["bitfinex","ETHUSD",1734052320383,0.8135,3881.2,3880.0,0.341018]
["bitfinex","ETHUSD",1734052320384,0.8135,3881.2,3880.2,2.57718]
["bitfinex","ETHUSD",1734052321101,2.57666,3881.0,3880.0,0.341018]
["bitfinex","ETHUSD",1734052321233,0.7806,3880.9,3879.7,3.52589813]
["bitfinex","ETHUSD",1734052321884,0.7806,3880.9,3879.7,3.66073611]
["bitfinex","ETHUSD",1734052322448,2.57692,3880.6,3879.5,0.7949]
["bitfinex","ETHUSD",1734052322691,0.7544,3880.5,3879.4,3.0]
["bitfinex","ETHUSD",1734052323195,0.7544,3880.5,3879.4,5.5777]
["bitfinex","ETHUSD",1734052323736,0.7544,3880.5,3879.4,6.08068135]
["bitfinex","ETHUSD",1734052324539,0.7544,3880.5,3879.4,3.50298135]
["bitfinex","ETHUSD",1734052324787,0.8247,3880.1,3878.8,0.81]
["bitfinex","ETHUSD",1734052324995,0.8247,3879.7,3878.8,0.51539619]
["bitfinex","ETHUSD",1734052325289,0.8247,3879.7,3878.5,3.38825]
["bitfinex","ETHUSD",1734052325290,0.8247,3879.7,3878.6,2.57823]
["bitfinex","ETHUSD",1734052325451,0.8247,3879.7,3878.6,3.42884522]
["bitfinex","ETHUSD",1734052325980,0.8247,3879.7,3878.7,2.57818]
["bitfinex","ETHUSD",1734052326198,0.55,3880.5,3879.7,2.57751]
["bitfinex","ETHUSD",1734052326384,0.8247,3880.6,3880.2,2.57717]
["bitfinex","ETHUSD",1734052326583,2.57627,3881.6,3879.8,5.7449688]
["bitfinex","ETHUSD",1734052326584,2.57614,3881.8,3880.0,3.0]
["bitfinex","ETHUSD",1734052326735,2.82529,3883.1,3879.9,2.6031174]
["bitfinex","ETHUSD",1734052326736,0.8247,3881.7,3880.2,0.81]
["bitfinex","ETHUSD",1734052327090,0.8247,3881.7,3880.7,2.5768]
["bitfinex","ETHUSD",1734052327241,0.8247,3881.7,3880.3,0.02576592]
["bitfinex","ETHUSD",1734052327242,0.8247,3881.7,3880.8,0.28344381]
["bitfinex","ETHUSD",1734052327443,0.8247,3881.7,3880.9,0.81]
["bitfinex","ETHUSD",1734052327666,0.8247,3881.7,3881.2,2.57652]
["bitfinex","ETHUSD",1734052328000,0.8247,3881.7,3881.3,0.02576128]
["bitfinex","ETHUSD",1734052328171,0.8247,3881.7,3881.0,0.02576142]
["bitfinex","ETHUSD",1734052328496,0.8247,3882.5,3881.2,2.57648]
["bitfinex","ETHUSD",1734052328673,0.8247,3882.5,3881.3,2.6021912]
["bitfinex","ETHUSD",1734052328881,0.8247,3882.5,3881.6,2.57622]
["bitfinex","ETHUSD",1734052329043,0.8247,3882.5,3881.8,2.5761]
["bitfinex","ETHUSD",1734052329246,0.8247,3882.5,3881.9,2.83362]
["bitfinex","ETHUSD",1734052329439,0.8247,3882.5,3881.6,2.5762]
["bitfinex","ETHUSD",1734052330183,0.8247,3882.5,3881.5,2.57632]
["bitfinex","ETHUSD",1734052330393,0.8247,3882.5,3880.9,1.33166076]
["bitfinex","ETHUSD",1734052330600,0.8247,3882.5,3881.8,2.5761]
["bitfinex","ETHUSD",1734052331836,0.8247,3882.5,3881.4,5.57638]
["bitfinex","ETHUSD",1734052332040,0.8247,3882.5,3881.8,2.57606]
["bitfinex","ETHUSD",1734052332916,0.8247,3882.5,3881.4,5.57638]
["bitfinex","ETHUSD",1734052332917,0.8247,3882.5,3881.5,0.02575683]
["bitfinex","ETHUSD",1734052333093,0.8247,3882.5,3881.4,5.57638]
["bitfinex","ETHUSD",1734052333094,0.8247,3882.5,3881.6,3.89730368]
["bitfinex","ETHUSD",1734052333465,0.8247,3882.5,3881.9,2.57603]
["bitfinex","ETHUSD",1734052333767,0.8247,3882.5,3881.6,0.56021368]
["bitfinex","ETHUSD",1734052334780,0.8247,3882.5,3880.9,3.23263903]
["bitfinex","ETHUSD",1734052334781,1.3175,3882.2,3880.7,0.7829]
["bitfinex","ETHUSD",1734052334987,1.3175,3882.2,3880.7,3.3597]
["bitfinex","ETHUSD",1734052334988,2.4872178,3881.9,3880.7,3.3597]
["bitfinex","ETHUSD",1734052335203,2.4872178,3881.5,3880.4,0.7829]
["bitfinex","ETHUSD",1734052335512,0.7675,3881.3,3880.1,0.7829]
["bitfinex","ETHUSD",1734052336020,0.7675,3881.3,3880.4,2.57704]
["bitfinex","ETHUSD",1734052337020,0.7675,3881.3,3880.1,3.36011]
["bitfinex","ETHUSD",1734052337174,0.7675,3881.3,3880.1,0.91380925]
["bitfinex","ETHUSD",1734052337824,0.7675,3881.3,3880.3,2.57707]
["bitfinex","ETHUSD",1734052338381,0.7675,3881.3,3880.1,0.91380925]
["bitfinex","ETHUSD",1734052338577,0.7675,3881.3,3880.2,2.57717]
["bitfinex","ETHUSD",1734052338825,0.7675,3881.3,3880.3,2.92619793]
["bitfinex","ETHUSD",1734052339033,0.7675,3881.3,3880.4,2.60279633]
["bitfinex","ETHUSD",1734052339335,0.7675,3881.3,3880.4,2.57703]
["bitfinex","ETHUSD",1734052341736,2.57655,3881.2,3880.2,0.13079392]
["bitfinex","ETHUSD",1734052342024,3.16289735,3881.2,3880.2,0.13079392]
["bitfinex","ETHUSD",1734052342529,0.58634735,3881.2,3880.2,0.13079392]
["bitfinex","ETHUSD",1734052343973,3.16287735,3881.2,3880.2,0.13079392]
["bitfinex","ETHUSD",1734052345726,3.16287735,3881.2,3880.1,3.13090925]
["bitfinex","ETHUSD",1734052346646,0.7675,3881.3,3880.2,0.02576639]
["bitfinex","ETHUSD",1734052346955,0.811,3881.7,3881.0,2.57664]
["bitfinex","ETHUSD",1734052347295,0.811,3881.7,3880.5,3.32946]
["bitfinex","ETHUSD",1734052347296,0.811,3881.7,3880.9,2.57672]
["bitfinex","ETHUSD",1734052347448,0.811,3881.7,3880.5,0.7525]
["bitfinex","ETHUSD",1734052347449,0.811,3881.7,3881.0,0.257672]
["bitfinex","ETHUSD",1734052347650,0.811,3881.7,3880.6,2.57688]
["bitfinex","ETHUSD",1734052347858,0.811,3881.7,3880.6,0.50558846]
["bitfinex","ETHUSD",1734052348157,0.811,3881.7,3881.0,2.57661]
["bitfinex","ETHUSD",1734052348936,0.811,3881.7,3881.1,2.57656]
["bitfinex","ETHUSD",1734052349436,0.811,3881.7,3881.2,0.257656]
["bitfinex","ETHUSD",1734052351067,0.811,3881.7,3880.8,2.71129056]
["bitfinex","ETHUSD",1734052351274,0.811,3881.7,3880.8,0.13457056]
["bitfinex","ETHUSD",1734052351582,0.811,3881.7,3880.6,3.08249846]
["bitfinex","ETHUSD",1734052352742,0.811,3881.7,3880.8,2.57678]
["bitfinex","ETHUSD",1734052354378,0.811,3881.7,3881.1,2.57657]
["bitfinex","ETHUSD",1734052354674,0.811,3881.7,3881.1,2.57653]
["bitfinex","ETHUSD",1734052354881,0.811,3881.7,3880.9,3.0]
["bitfinex","ETHUSD",1734052355045,0.7864,3881.9,3881.4,2.57638]
["bitfinex","ETHUSD",1734052355389,2.57562,3882.6,3881.0,3.33185]
["bitfinex","ETHUSD",1734052355390,0.7864,3882.6,3881.0,0.7552]
["bitfinex","ETHUSD",1734052355688,0.7864,3882.6,3881.1,3.02575714]
["bitfinex","ETHUSD",1734052355829,0.7864,3882.6,3881.8,2.57607]
["bitfinex","ETHUSD",1734052356857,0.7864,3882.6,3881.2,0.63576671]
["bitfinex","ETHUSD",1734052357043,0.7864,3882.6,3881.8,2.57612]
["bitfinex","ETHUSD",1734052358755,0.7864,3882.6,3882.1,2.57591]
["bitfinex","ETHUSD",1734052360345,0.7864,3882.6,3881.7,0.7722]
["bitfinex","ETHUSD",1734052360853,2.57562,3882.6,3881.4,3.0]
["bitfinex","ETHUSD",1734052361038,2.57562,3882.6,3881.2,2.57652]
["bitfinex","ETHUSD",1734052361039,0.8087,3882.2,3881.2,2.57652]
["bitfinex","ETHUSD",1734052361883,0.8087,3882.2,3881.0,0.51889792]
["bitfinex","ETHUSD",1734052362099,0.8087,3882.2,3881.2,2.5765]
["bitfinex","ETHUSD",1734052363606,0.8087,3882.2,3881.3,2.57643]
["bitfinex","ETHUSD",1734052366967,3.38456,3882.2,3881.2,4.06060107]
["bitfinex","ETHUSD",1734052367207,3.38456,3882.2,3881.1,0.18921093]
["bitfinex","ETHUSD",1734052367367,3.38456,3882.2,3881.1,2.76579093]
["bitfinex","ETHUSD",1734052367563,3.38456,3882.2,3881.2,3.0]
["bitfinex","ETHUSD",1734052371482,0.7902,3882.0,3881.1,1.249812]
["bitfinex","ETHUSD",1734052371708,0.7902,3882.0,3881.2,2.30393005]
["bitfinex","ETHUSD",1734052372219,0.7902,3882.0,3881.3,4.88038005]
["bitfinex","ETHUSD",1734052372445,0.7902,3882.0,3881.4,2.30456961]
["bitfinex","ETHUSD",1734052372720,0.7902,3882.0,3881.6,3.63679107]
["bitfinex","ETHUSD",1734052372875,1.05796263,3883.5,3881.7,1.24396854]
["bitfinex","ETHUSD",1734052372876,0.808,3883.0,3881.7,1.24396854]
["bitfinex","ETHUSD",1734052373076,0.808,3883.0,3882.3,2.57578]
["bitfinex","ETHUSD",1734052373285,0.808,3883.0,3882.4,1.24377916]
["bitfinex","ETHUSD",1734052373513,0.808,3883.0,3882.3,2.57574]
["bitfinex","ETHUSD",1734052375214,0.808,3883.0,3882.4,1.24336013]
["bitfinex","ETHUSD",1734052375369,0.808,3883.0,3882.1,3.0]
["bitfinex","ETHUSD",1734052375572,0.808,3883.0,3882.0,1.06060107]
["bitfinex","ETHUSD",1734052375823,0.82479195,3882.9,3881.9,1.06060107]
["bitfinex","ETHUSD",1734052376028,0.82479195,3882.9,3881.9,1.75782492]
["bitfinex","ETHUSD",1734052376029,0.7926,3882.8,3881.9,1.75782492]
["bitfinex","ETHUSD",1734052376172,0.7926,3882.8,3882.0,1.2433333]
["bitfinex","ETHUSD",1734052376381,0.7926,3882.8,3881.8,6.63671107]
["bitfinex","ETHUSD",1734052376693,0.7926,3882.8,3881.9,3.81938968]
["bitfinex","ETHUSD",1734052376875,0.7926,3882.8,3882.0,1.24334968]
["bitfinex","ETHUSD",1734052377080,0.7926,3882.8,3882.1,3.81918025]
["bitfinex","ETHUSD",1734052377313,0.7926,3882.8,3882.0,1.06060107]
["bitfinex","ETHUSD",1734052377528,0.7926,3882.8,3882.0,2.57598]
["bitfinex","ETHUSD",1734052377717,0.7926,3882.8,3882.1,1.243245]
["bitfinex","ETHUSD",1734052378041,0.7926,3882.8,3882.0,3.63658107]
["bitfinex","ETHUSD",1734052378254,0.7926,3882.8,3882.1,1.24318555]
["bitfinex","ETHUSD",1734052378430,0.7926,3882.8,3882.0,3.49121865]
["bitfinex","ETHUSD",1734052378627,0.7926,3882.8,3882.1,1.24314562]
["bitfinex","ETHUSD",1734052378959,0.7926,3882.8,3882.0,3.49121865]
["bitfinex","ETHUSD",1734052378960,0.7926,3882.8,3882.0,0.91523865]
["bitfinex","ETHUSD",1734052379514,0.7926,3882.8,3882.0,3.49121865]
["bitfinex","ETHUSD",1734052381485,0.7926,3882.8,3882.1,1.2430726]
["bitfinex","ETHUSD",1734052381679,0.7926,3882.8,3882.1,1.10269878]
["bitfinex","ETHUSD",1734052381882,0.7926,3882.8,3882.0,1.0]
["bitfinex","ETHUSD",1734052382069,5.0949614,3882.7,3882.0,1.0]
["bitfinex","ETHUSD",1734052382271,0.8196,3882.6,3882.0,1.0]
["bitfinex","ETHUSD",1734052382484,0.8196,3882.5,3882.0,1.0]
["bitfinex","ETHUSD",1734052382699,0.55,3882.6,3882.0,1.0]
["bitfinex","ETHUSD",1734052382700,0.7717,3882.3,3882.0,1.0]
["bitfinex","ETHUSD",1734052384072,0.7717,3882.2,3882.0,1.0]
["bitfinex","ETHUSD",1734052384478,0.80390023,3882.2,3882.0,1.0]
["bitfinex","ETHUSD",1734052384687,3.89762,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734052386867,2.57655,3881.2,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052387080,0.7675,3881.0,3880.5,1.24416167]
["bitfinex","ETHUSD",1734052387239,0.7675,3881.0,3880.3,1.06060107]
["bitfinex","ETHUSD",1734052388320,0.03220849,3880.9,3880.2,1.06060107]
["bitfinex","ETHUSD",1734052388518,2.4872178,3880.7,3880.1,1.06060107]
["bitfinex","ETHUSD",1734052388728,2.4872178,3880.7,3880.0,3.0]
["bitfinex","ETHUSD",1734052388729,2.4872178,3880.7,3880.2,1.24409528]
["bitfinex","ETHUSD",1734052388970,2.51942897,3880.7,3880.0,1.06060107]
["bitfinex","ETHUSD",1734052389173,2.51942897,3880.7,3880.1,1.24426858]
["bitfinex","ETHUSD",1734052389369,2.57692,3880.6,3879.9,1.06060107]
["bitfinex","ETHUSD",1734052389578,3.0735887,3880.7,3879.7,1.06060107]
["bitfinex","ETHUSD",1734052389864,2.4872178,3880.7,3879.8,2.30474587]
["bitfinex","ETHUSD",1734052390045,2.4872178,3881.1,3880.4,2.57703]
["bitfinex","ETHUSD",1734052390256,0.7675,3881.2,3880.6,2.57691]
["bitfinex","ETHUSD",1734052390567,0.7675,3881.2,3880.7,1.2438347]
["bitfinex","ETHUSD",1734052390780,0.7675,3881.2,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052390985,2.51942596,3881.1,3880.5,1.24404899]
["bitfinex","ETHUSD",1734052391129,2.4872178,3881.1,3880.2,1.06060107]
["bitfinex","ETHUSD",1734052391329,2.4872178,3881.1,3880.2,2.30467509]
["bitfinex","ETHUSD",1734052392126,2.4872178,3881.1,3880.3,1.24405995]
["bitfinex","ETHUSD",1734052392478,2.4872178,3881.1,3880.2,1.06060107]
["bitfinex","ETHUSD",1734052392678,2.4872178,3881.1,3880.2,2.30453505]
["bitfinex","ETHUSD",1734052393239,0.03220997,3881.0,3880.2,2.30453505]
["bitfinex","ETHUSD",1734052393548,2.4872178,3880.7,3880.3,1.24393398]
["bitfinex","ETHUSD",1734052393756,2.4872178,3880.7,3879.9,1.5909016]
["bitfinex","ETHUSD",1734052393757,0.8226,3880.5,3879.9,1.06060107]
["bitfinex","ETHUSD",1734052393954,0.8226,3880.5,3880.0,1.24395552]
["bitfinex","ETHUSD",1734052394177,1.32188456,3880.5,3879.8,1.06060107]
["bitfinex","ETHUSD",1734052394340,1.32188456,3880.5,3879.6,1.06060107]
["bitfinex","ETHUSD",1734052394570,0.8226,3880.5,3879.7,4.90756318]
["bitfinex","ETHUSD",1734052394771,0.8226,3880.5,3879.8,1.24369975]
["bitfinex","ETHUSD",1734052394996,0.8226,3880.5,3879.7,2.60326236]
["bitfinex","ETHUSD",1734052395145,0.8226,3880.5,3879.8,1.24361492]
["bitfinex","ETHUSD",1734052395338,0.8226,3880.5,3879.9,0.02577234]
["bitfinex","ETHUSD",1734052395541,0.8226,3880.5,3879.8,0.649838]
["bitfinex","ETHUSD",1734052395542,0.8226,3880.5,3879.8,2.57738]
["bitfinex","ETHUSD",1734052395795,0.8226,3880.5,3879.9,1.243215]
["bitfinex","ETHUSD",1734052395941,0.8226,3880.5,3879.6,1.06060107]
["bitfinex","ETHUSD",1734052396146,0.8226,3880.5,3879.6,1.2432619]
["bitfinex","ETHUSD",1734052396378,0.8226,3880.5,3879.7,1.2432619]
["bitfinex","ETHUSD",1734052396588,0.8226,3880.5,3879.6,2.57757]
["bitfinex","ETHUSD",1734052396758,0.8226,3880.5,3879.7,3.82039193]
["bitfinex","ETHUSD",1734052396951,0.8226,3880.5,3879.7,2.57748]
["bitfinex","ETHUSD",1734052397844,0.8226,3880.5,3879.7,0.66380811]
["bitfinex","ETHUSD",1734052398048,0.7935,3881.0,3880.0,4.82010107]
["bitfinex","ETHUSD",1734052398366,0.7935,3881.0,3880.2,3.63778107]
["bitfinex","ETHUSD",1734052398683,0.7935,3881.0,3880.5,2.57696]
["bitfinex","ETHUSD",1734052399095,0.7935,3881.0,3880.3,1.44645428]
["bitfinex","ETHUSD",1734052399240,0.7935,3881.0,3880.4,1.24235411]
["bitfinex","ETHUSD",1734052399444,0.7935,3881.0,3880.2,1.06060107]
["bitfinex","ETHUSD",1734052399645,0.7935,3881.0,3880.4,2.57703]
["bitfinex","ETHUSD",1734052400852,2.4872178,3881.1,3880.2,1.06060107]
["bitfinex","ETHUSD",1734052401048,0.7935,3881.3,3880.7,2.57684]
["bitfinex","ETHUSD",1734052401361,0.7935,3881.3,3880.5,2.57698]
["bitfinex","ETHUSD",1734052401895,0.7935,3881.3,3880.3,4.70170134]
["bitfinex","ETHUSD",1734052402049,0.7935,3881.3,3880.8,2.57677]
["bitfinex","ETHUSD",1734052404181,0.7744,3881.6,3881.4,2.57636]
["bitfinex","ETHUSD",1734052404382,3.2616178,3881.9,3880.9,1.06060107]
["bitfinex","ETHUSD",1734052404548,3.2616178,3881.9,3881.2,2.5765]
["bitfinex","ETHUSD",1734052405412,3.09068486,3883.0,3880.7,1.5909016]
["bitfinex","ETHUSD",1734052405413,0.7658,3881.2,3880.7,1.06060107]
["bitfinex","ETHUSD",1734052405692,2.4872178,3880.9,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052406002,0.7658,3880.8,3880.1,1.06060107]
["bitfinex","ETHUSD",1734052406293,0.79800956,3880.8,3879.9,3.63797107]
["bitfinex","ETHUSD",1734052406501,2.4872178,3880.5,3880.0,1.2427397]
["bitfinex","ETHUSD",1734052406647,2.4872178,3880.5,3879.9,3.63797107]
["bitfinex","ETHUSD",1734052406947,2.4872178,3880.5,3880.0,1.24282416]
["bitfinex","ETHUSD",1734052407147,2.4872178,3880.5,3879.9,2.57737]
["bitfinex","ETHUSD",1734052407692,0.7658,3880.4,3879.7,2.57751]
["bitfinex","ETHUSD",1734052407870,0.79801479,3880.4,3879.5,3.63824107]
["bitfinex","ETHUSD",1734052408075,0.79801479,3880.4,3879.6,1.24282216]
["bitfinex","ETHUSD",1734052408294,0.79801479,3880.4,3879.6,2.57758]
["bitfinex","ETHUSD",1734052408621,0.79801479,3880.4,3879.9,2.57736]
["bitfinex","ETHUSD",1734052408622,0.7658,3880.4,3879.9,2.57736]
["bitfinex","ETHUSD",1734052408971,0.7658,3880.4,3879.6,1.06060107]
["bitfinex","ETHUSD",1734052408972,0.7658,3880.4,3879.6,2.57758]
["bitfinex","ETHUSD",1734052409168,0.7658,3880.4,3879.7,1.68747498]
["bitfinex","ETHUSD",1734052409373,0.7658,3880.4,3879.7,3.02236156]
["bitfinex","ETHUSD",1734052410114,0.7658,3880.4,3879.7,0.44487156]
["bitfinex","ETHUSD",1734052410324,0.7658,3880.4,3879.5,1.06060107]
["bitfinex","ETHUSD",1734052410531,0.03221397,3880.3,3879.5,2.30301135]
["bitfinex","ETHUSD",1734052410676,0.03221397,3880.3,3879.3,1.5909016]
["bitfinex","ETHUSD",1734052410677,0.79801397,3880.4,3879.3,3.63838107]
["bitfinex","ETHUSD",1734052410872,2.4872178,3880.1,3879.4,1.24242816]
["bitfinex","ETHUSD",1734052411124,0.7658,3880.0,3879.2,1.06060107]
["bitfinex","ETHUSD",1734052411333,0.7658,3880.0,3879.2,2.90152146]
["bitfinex","ETHUSD",1734052411630,0.7658,3880.0,3879.5,2.57763]
["bitfinex","ETHUSD",1734052411829,0.7658,3880.0,3879.3,3.63837107]
["bitfinex","ETHUSD",1734052412032,0.7658,3880.0,3879.4,1.24224426]
["bitfinex","ETHUSD",1734052412335,0.7658,3880.0,3879.3,2.57777]
["bitfinex","ETHUSD",1734052412691,0.7658,3880.0,3879.4,1.24213937]
["bitfinex","ETHUSD",1734052412892,0.7658,3880.0,3879.2,4.23686234]
["bitfinex","ETHUSD",1734052413241,0.03221584,3879.9,3879.0,4.06060107]
["bitfinex","ETHUSD",1734052413449,0.03221584,3879.9,3879.1,1.24222235]
["bitfinex","ETHUSD",1734052413450,0.8022,3879.8,3879.1,1.24222235]
["bitfinex","ETHUSD",1734052413589,0.8022,3879.8,3879.0,3.0]
["bitfinex","ETHUSD",1734052414422,0.8022,3879.8,3879.0,2.57797]
["bitfinex","ETHUSD",1734052415547,0.8022,3879.8,3879.1,2.5779]
["bitfinex","ETHUSD",1734052418340,0.8022,3879.8,3879.3,2.57777]
["bitfinex","ETHUSD",1734052419914,0.8022,3879.8,3879.4,0.02577521]
["bitfinex","ETHUSD",1734052420172,0.8206,3880.4,3879.4,0.02577356]
["bitfinex","ETHUSD",1734052420390,0.8206,3880.4,3880.1,2.57721]
["bitfinex","ETHUSD",1734052420534,2.4872178,3880.9,3880.1,2.57721]
["bitfinex","ETHUSD",1734052420535,0.8206,3880.8,3880.1,2.57721]
["bitfinex","ETHUSD",1734052420878,0.8206,3880.8,3879.7,3.0]
["bitfinex","ETHUSD",1734052421083,0.8206,3880.8,3879.9,2.57736]
["bitfinex","ETHUSD",1734052421369,0.8206,3880.8,3880.0,2.57727]
["bitfinex","ETHUSD",1734052422979,3.2404178,3881.3,3880.1,0.7607]
["bitfinex","ETHUSD",1734052423191,3.2404178,3881.3,3880.2,0.0257691]
["bitfinex","ETHUSD",1734052423494,3.2404178,3881.3,3880.3,3.0]
["bitfinex","ETHUSD",1734052423777,3.2404178,3881.3,3880.6,2.57685]
["bitfinex","ETHUSD",1734052426146,3.2404178,3881.3,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052426335,0.94701071,3882.2,3879.7,3.61823765]
["bitfinex","ETHUSD",1734052426336,0.8323,3880.8,3880.2,1.06060107]
["bitfinex","ETHUSD",1734052426535,0.8323,3880.8,3880.1,1.06060107]
["bitfinex","ETHUSD",1734052426857,0.8323,3880.8,3879.9,4.1682416]
["bitfinex","ETHUSD",1734052426858,0.8323,3880.8,3880.0,1.06060107]
["bitfinex","ETHUSD",1734052427174,0.8323,3880.8,3880.0,4.88145478]
["bitfinex","ETHUSD",1734052427384,0.8323,3880.8,3880.2,2.57716]
["bitfinex","ETHUSD",1734052427673,0.8323,3880.8,3880.3,1.24357371]
["bitfinex","ETHUSD",1734052428173,0.8323,3880.8,3880.4,3.82059371]
["bitfinex","ETHUSD",1734052428378,0.8323,3880.8,3880.5,1.2444366]
["bitfinex","ETHUSD",1734052428589,0.8323,3880.8,3880.4,2.57702]
["bitfinex","ETHUSD",1734052428732,0.8323,3880.8,3880.5,1.24441327]
["bitfinex","ETHUSD",1734052429031,0.8323,3880.8,3880.2,4.1680816]
["bitfinex","ETHUSD",1734052429032,0.8323,3880.8,3880.2,3.63778107]
["bitfinex","ETHUSD",1734052429227,0.8323,3880.8,3880.3,4.88216521]
["bitfinex","ETHUSD",1734052429533,0.8323,3880.8,3880.1,1.5909016]
["bitfinex","ETHUSD",1734052429534,0.8323,3880.8,3880.5,2.57696]
["bitfinex","ETHUSD",1734052429728,0.8323,3880.8,3880.6,1.24446414]
["bitfinex","ETHUSD",1734052430107,0.8323,3880.8,3880.5,1.06060107]
["bitfinex","ETHUSD",1734052430108,0.8323,3880.8,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052430231,0.8323,3880.8,3880.4,1.24471805]
["bitfinex","ETHUSD",1734052430436,0.8323,3880.8,3880.5,1.24471805]
["bitfinex","ETHUSD",1734052430668,0.8323,3880.8,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052430864,0.8323,3880.8,3880.4,2.30560995]
["bitfinex","ETHUSD",1734052431029,0.8323,3880.8,3880.5,1.24500724]
["bitfinex","ETHUSD",1734052431231,0.8323,3880.8,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052431433,0.8323,3880.8,3880.4,2.30560907]
["bitfinex","ETHUSD",1734052431669,0.8323,3880.8,3880.5,1.245008]
["bitfinex","ETHUSD",1734052431878,0.8323,3880.8,3880.6,1.24507002]
["bitfinex","ETHUSD",1734052432077,0.8323,3880.8,3880.7,1.24507002]
["bitfinex","ETHUSD",1734052433456,0.7546,3881.2,3880.7,1.24507002]
["bitfinex","ETHUSD",1734052433666,0.7546,3881.6,3880.8,2.30567109]
["bitfinex","ETHUSD",1734052433986,0.7546,3881.6,3880.9,1.24507002]
["bitfinex","ETHUSD",1734052434194,0.7546,3881.6,3880.8,1.06060107]
["bitfinex","ETHUSD",1734052434195,0.7546,3881.6,3881.0,1.24507002]
["bitfinex","ETHUSD",1734052434502,0.7546,3881.6,3880.8,3.63737107]
["bitfinex","ETHUSD",1734052434657,0.7546,3881.6,3880.9,1.24479158]
["bitfinex","ETHUSD",1734052434862,0.7546,3881.6,3881.0,1.24479158]
["bitfinex","ETHUSD",1734052435069,0.7546,3881.6,3880.9,2.5767]
["bitfinex","ETHUSD",1734052435362,2.4872178,3881.3,3881.0,1.24477456]
["bitfinex","ETHUSD",1734052435550,2.4872178,3881.3,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052435551,0.7546,3881.2,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052435746,1.07878178,3881.2,3880.4,2.3055244]
["bitfinex","ETHUSD",1734052436097,1.07878178,3881.2,3880.5,1.24492333]
["bitfinex","ETHUSD",1734052436394,0.7546,3881.1,3880.3,1.06060107]
["bitfinex","ETHUSD",1734052437367,0.35982089,3881.0,3880.2,4.88281457]
["bitfinex","ETHUSD",1734052437706,0.35982089,3881.0,3880.3,2.30563457]
["bitfinex","ETHUSD",1734052439239,0.35982089,3881.0,3880.3,1.2450335]
["bitfinex","ETHUSD",1734052439440,0.35982089,3881.0,3880.2,3.63778107]
["bitfinex","ETHUSD",1734052439751,0.7546,3881.1,3880.3,1.24505667]
["bitfinex","ETHUSD",1734052439962,0.7546,3881.1,3880.5,1.06060107]
["bitfinex","ETHUSD",1734052440105,0.7546,3881.1,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052440310,1.07878178,3881.1,3880.3,1.06060107]
["bitfinex","ETHUSD",1734052440610,1.07878178,3881.1,3880.3,4.88269417]
["bitfinex","ETHUSD",1734052440810,0.7546,3881.1,3880.5,1.06060107]
["bitfinex","ETHUSD",1734052441063,0.7546,3881.1,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052441243,0.7546,3881.1,3880.4,2.30560417]
["bitfinex","ETHUSD",1734052441448,0.7546,3881.1,3880.5,1.2450031]
["bitfinex","ETHUSD",1734052441652,0.7546,3881.1,3880.3,1.06060107]
["bitfinex","ETHUSD",1734052441857,0.7546,3881.1,3880.3,2.3055982]
["bitfinex","ETHUSD",1734052442051,0.7546,3881.1,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052442375,0.7546,3881.1,3880.4,4.8826382]
["bitfinex","ETHUSD",1734052442693,0.7546,3881.1,3880.5,1.24499194]
["bitfinex","ETHUSD",1734052442869,0.7546,3881.1,3880.6,1.24499194]
["bitfinex","ETHUSD",1734052443161,0.7546,3881.1,3880.4,3.63764107]
["bitfinex","ETHUSD",1734052443315,0.7546,3881.1,3880.5,1.24499476]
["bitfinex","ETHUSD",1734052443517,0.7546,3881.1,3880.6,1.24499476]
["bitfinex","ETHUSD",1734052443723,0.803,3881.6,3880.8,3.63737107]
["bitfinex","ETHUSD",1734052443935,0.803,3881.6,3880.9,1.24491566]
["bitfinex","ETHUSD",1734052444126,0.803,3881.6,3881.0,1.24487017]
["bitfinex","ETHUSD",1734052444354,0.803,3881.6,3880.8,3.63737107]
["bitfinex","ETHUSD",1734052444557,0.803,3881.6,3880.9,1.2448183]
["bitfinex","ETHUSD",1734052444764,0.803,3881.6,3880.8,3.63737107]
["bitfinex","ETHUSD",1734052444765,0.803,3881.6,3881.0,1.2448183]
["bitfinex","ETHUSD",1734052445074,0.803,3881.6,3880.7,1.06060107]
["bitfinex","ETHUSD",1734052445271,0.803,3881.6,3880.7,2.3054617]
["bitfinex","ETHUSD",1734052445480,0.803,3881.6,3880.8,1.24486063]
["bitfinex","ETHUSD",1734052445629,1.38963478,3881.6,3880.7,1.06060107]
["bitfinex","ETHUSD",1734052445824,1.38963478,3881.6,3880.5,2.23825534]
["bitfinex","ETHUSD",1734052445825,2.4872178,3880.9,3880.5,1.06060107]
["bitfinex","ETHUSD",1734052446092,2.4872178,3880.9,3879.9,5.7754622]
["bitfinex","ETHUSD",1734052446093,0.8086,3880.7,3880.2,1.06060107]
["bitfinex","ETHUSD",1734052446226,0.8086,3880.7,3880.1,1.06060107]
["bitfinex","ETHUSD",1734052447483,0.8086,3880.7,3880.1,2.30567814]
["bitfinex","ETHUSD",1734052447777,0.8086,3880.7,3880.2,1.24507707]
["bitfinex","ETHUSD",1734052447938,0.8086,3880.7,3880.3,1.24507707]
["bitfinex","ETHUSD",1734052448267,0.8086,3880.7,3880.1,1.06060107]
["bitfinex","ETHUSD",1734052449270,0.8086,3880.7,3880.1,3.63784107]
["bitfinex","ETHUSD",1734052449478,0.8086,3880.7,3880.2,2.33150969]
["bitfinex","ETHUSD",1734052449626,0.7931,3881.2,3880.5,1.06060107]
["bitfinex","ETHUSD",1734052449827,0.7931,3881.2,3880.5,1.24513839]
["bitfinex","ETHUSD",1734052450122,1.17613178,3881.2,3880.5,1.24513839]
["bitfinex","ETHUSD",1734052450584,1.17613178,3881.2,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052451042,0.7931,3881.1,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052451947,0.7931,3881.1,3880.3,1.24555081]
["bitfinex","ETHUSD",1734052451948,0.7931,3881.1,3880.5,1.24555081]
["bitfinex","ETHUSD",1734052452267,1.41708096,3881.1,3880.3,1.06060107]
["bitfinex","ETHUSD",1734052452581,1.41708096,3881.1,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052452819,1.41708096,3881.1,3880.5,1.24564921]
["bitfinex","ETHUSD",1734052453054,0.7931,3881.1,3880.6,1.24563631]
["bitfinex","ETHUSD",1734052453230,0.7931,3881.1,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052453528,0.7931,3881.1,3880.4,2.30625742]
["bitfinex","ETHUSD",1734052454177,1.37877178,3881.1,3880.4,2.30625742]
["bitfinex","ETHUSD",1734052454404,0.7931,3881.1,3880.5,1.24565635]
["bitfinex","ETHUSD",1734052454680,0.7931,3881.1,3880.6,1.24569992]
["bitfinex","ETHUSD",1734052454910,0.7931,3881.1,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052455106,0.55,3881.0,3880.4,1.06060107]
["bitfinex","ETHUSD",1734052455323,2.57699,3880.5,3880.2,1.06060107]
["bitfinex","ETHUSD",1734052455526,0.03221565,3880.4,3880.0,1.06060107]
["bitfinex","ETHUSD",1734052455740,2.4872178,3880.1,3879.9,1.06060107]
["bitfinex","ETHUSD",1734052456039,3.3039178,3880.1,3879.5,1.06060107]
["bitfinex","ETHUSD",1734052456228,3.3039178,3880.1,3879.6,1.06060107]
["bitfinex","ETHUSD",1734052456376,3.3039178,3880.1,3879.5,1.06060107]
["bitfinex","ETHUSD",1734052456720,5.8811678,3880.1,3879.5,2.30495578]
["bitfinex","ETHUSD",1734052456920,5.8811678,3880.1,3879.5,1.06060107]
["bitfinex","ETHUSD",1734052457510,0.03221584,3880.0,3879.5,2.30495578]
["bitfinex","ETHUSD",1734052457828,0.03221584,3880.0,3879.6,1.24435471]
["bitfinex","ETHUSD",1734052458048,0.03221584,3880.0,3879.7,1.24435471]
["bitfinex","ETHUSD",1734052458186,5.8811678,3880.1,3879.8,1.24414452]
["bitfinex","ETHUSD",1734052458187,3.3039178,3880.1,3879.8,1.24414452]
["bitfinex","ETHUSD",1734052458389,3.3039178,3880.1,3879.6,1.06060107]
["bitfinex","ETHUSD",1734052458622,3.3039178,3880.1,3879.4,4.1686016]
["bitfinex","ETHUSD",1734052458623,3.3039178,3880.1,3879.7,1.06060107]
["bitfinex","ETHUSD",1734052458832,3.3039178,3880.1,3879.6,2.30471007]
["bitfinex","ETHUSD",1734052459145,3.3039178,3880.1,3879.5,1.5909016]
["bitfinex","ETHUSD",1734052459146,3.3039178,3880.1,3879.7,1.244109]
["bitfinex","ETHUSD",1734052459293,3.3039178,3880.1,3879.5,1.06060107]
["bitfinex","ETHUSD",1734052460144,2.60953584,3880.0,3879.5,1.06060107]
["bitfinex","ETHUSD",1734052460383,0.772,3879.6,3879.5,1.06060107]
["bitfinex","ETHUSD",1734052460529,0.80421584,3879.6,3879.2,2.65150267]
["bitfinex","ETHUSD",1734052460876,0.80421584,3879.6,3879.0,1.06060107]
["bitfinex","ETHUSD",1734052461180,0.772,3879.2,3879.1,1.24323126]
["bitfinex","ETHUSD",1734052461359,0.772,3879.2,3878.8,1.06060107]
["bitfinex","ETHUSD",1734052461670,0.80421584,3879.2,3878.7,1.06060107]
["bitfinex","ETHUSD",1734052461873,2.4872178,3878.9,3878.7,1.06060107]
["bitfinex","ETHUSD",1734052462054,2.57818,3878.8,3878.3,1.06060107]
["bitfinex","ETHUSD",1734052462380,2.4872178,3878.4,3877.9,1.06060107]
["bitfinex","ETHUSD",1734052462706,2.4872178,3878.0,3877.9,1.06060107]
["bitfinex","ETHUSD",1734052462824,2.4872178,3878.0,3877.6,1.06060107]
["bitfinex","ETHUSD",1734052463020,2.4872178,3878.0,3877.4,1.06060107]
["bitfinex","ETHUSD",1734052463240,2.4872178,3878.0,3877.4,2.30521068]
["bitfinex","ETHUSD",1734052463458,2.4872178,3878.0,3877.3,2.5791]
["bitfinex","ETHUSD",1734052463635,2.4872178,3878.0,3877.4,2.57904]
["bitfinex","ETHUSD",1734052465293,2.4872178,3878.0,3877.3,0.61669338]
["bitfinex","ETHUSD",1734052465499,2.4872178,3878.0,3877.3,3.19578338]
["bitfinex","ETHUSD",1734052465704,0.7749,3877.5,3876.7,3.38248]
["bitfinex","ETHUSD",1734052465843,2.4872178,3877.2,3876.7,3.38248]
["bitfinex","ETHUSD",1734052466045,2.4872178,3877.2,3876.8,0.39003397]
["bitfinex","ETHUSD",1734052466846,2.4872178,3877.2,3876.8,2.57938]
["bitfinex","ETHUSD",1734052468664,2.4872178,3877.2,3876.5,0.51785971]
["bitfinex","ETHUSD",1734052469202,2.4872178,3877.2,3877.0,2.57928]
["bitfinex","ETHUSD",1734052469990,2.4872178,3877.2,3876.5,0.51785971]
["bitfinex","ETHUSD",1734052470192,2.4872178,3877.2,3876.9,2.57938]
["bitfinex","ETHUSD",1734052471208,2.4872178,3877.2,3876.6,0.44623879]
["bitfinex","ETHUSD",1734052471209,2.4872178,3877.2,3876.6,2.57953]
["bitfinex","ETHUSD",1734052472285,2.4872178,3877.2,3876.4,0.5240053]
["bitfinex","ETHUSD",1734052472602,2.4872178,3877.2,3877.0,2.5793]
["bitfinex","ETHUSD",1734052473218,2.4872178,3877.2,3876.7,2.57947]
["bitfinex","ETHUSD",1734052473696,2.4872178,3877.2,3876.4,0.5240053]
["bitfinex","ETHUSD",1734052473697,2.4872178,3877.2,3876.8,2.57944]
["bitfinex","ETHUSD",1734052475570,2.4872178,3877.2,3876.6,2.57957]
["bitfinex","ETHUSD",1734052476072,2.4872178,3877.2,3876.4,0.5240053]
["bitfinex","ETHUSD",1734052476428,2.4872178,3877.2,3876.5,2.57964]
["bitfinex","ETHUSD",1734052476625,2.4872178,3877.2,3877.0,2.57925]
["bitfinex","ETHUSD",1734052476971,2.4872178,3877.2,3877.1,2.57924]
["bitfinex","ETHUSD",1734052477171,0.7749,3877.5,3876.5,3.33049]
["bitfinex","ETHUSD",1734052477419,0.7749,3877.5,3877.0,2.5793]
["bitfinex","ETHUSD",1734052477830,0.7749,3877.5,3877.1,2.57922]
["bitfinex","ETHUSD",1734052478227,2.82795,3879.1,3876.7,0.02579176]
["bitfinex","ETHUSD",1734052478228,0.8203,3877.8,3876.7,0.02579176]
["bitfinex","ETHUSD",1734052478518,0.8203,3877.8,3877.6,2.57888]
["bitfinex","ETHUSD",1734052479156,2.4872178,3878.0,3877.6,2.57888]
["bitfinex","ETHUSD",1734052479353,2.4872178,3878.0,3877.5,2.57892]
["bitfinex","ETHUSD",1734052479512,2.4872178,3878.0,3877.6,2.5789]
["bitfinex","ETHUSD",1734052480519,2.4872178,3878.0,3877.7,2.57883]
["bitfinex","ETHUSD",1734052480828,2.4872178,3878.0,3877.8,2.57871]
["bitfinex","ETHUSD",1734052484738,2.4872178,3878.0,3877.3,0.7998]
["bitfinex","ETHUSD",1734052484940,0.8091,3878.5,3877.4,2.60477677]
["bitfinex","ETHUSD",1734052485111,0.8091,3878.5,3878.1,2.57854]
["bitfinex","ETHUSD",1734052486103,0.8091,3878.5,3877.7,0.52249172]
["bitfinex","ETHUSD",1734052486296,2.4872178,3878.0,3877.5,2.57898]
["bitfinex","ETHUSD",1734052486503,0.7828,3877.9,3877.6,3.0]
["bitfinex","ETHUSD",1734052487044,0.7828,3877.9,3877.5,2.57898]
["bitfinex","ETHUSD",1734052487345,0.7828,3877.9,3877.0,1.47637223]
["bitfinex","ETHUSD",1734052487545,0.7828,3877.9,3877.0,1.78902304]
["bitfinex","ETHUSD",1734052487748,0.81501584,3877.9,3877.0,1.78902304]
["bitfinex","ETHUSD",1734052487935,0.7828,3877.9,3877.2,2.57916]
["bitfinex","ETHUSD",1734052488652,0.7828,3877.9,3877.3,2.57909]
["bitfinex","ETHUSD",1734052489706,0.7828,3877.9,3877.4,2.57902]
["bitfinex","ETHUSD",1734052490157,0.7828,3877.9,3877.0,1.37269061]
["bitfinex","ETHUSD",1734052490158,0.7828,3877.9,3877.2,2.57917]
["bitfinex","ETHUSD",1734052491334,2.4872178,3877.6,3877.0,0.52110043]
["bitfinex","ETHUSD",1734052491534,1.0706592,3877.5,3876.7,2.57951]
["bitfinex","ETHUSD",1734052491718,2.4872178,3877.2,3876.6,0.52207975]
["bitfinex","ETHUSD",1734052491919,2.4872178,3877.2,3876.5,2.57964]
["bitfinex","ETHUSD",1734052492730,2.4872178,3877.2,3876.5,3.09558613]
["bitfinex","ETHUSD",1734052493131,2.4872178,3877.2,3876.5,0.51594613]
["bitfinex","ETHUSD",1734052493506,0.7516,3877.1,3876.5,0.51594613]
["bitfinex","ETHUSD",1734052493836,2.4872178,3876.8,3876.5,0.51594613]
["bitfinex","ETHUSD",1734052494160,2.4872178,3876.8,3876.1,2.5799]
["bitfinex","ETHUSD",1734052495142,0.7516,3876.7,3875.7,0.7548]
["bitfinex","ETHUSD",1734052495348,0.7516,3876.7,3876.0,2.57997]
["bitfinex","ETHUSD",1734052495565,0.7516,3876.7,3875.7,1.088312]
["bitfinex","ETHUSD",1734052496235,0.7516,3876.7,3875.7,1.21860615]
["bitfinex","ETHUSD",1734052496437,0.7516,3876.7,3875.9,2.58004]
["bitfinex","ETHUSD",1734052496648,0.7516,3876.7,3875.7,1.21860615]
["bitfinex","ETHUSD",1734052496818,0.7516,3876.7,3876.0,2.57996]
["bitfinex","ETHUSD",1734052498126,0.7516,3876.7,3876.1,2.57984]
["bitfinex","ETHUSD",1734052498523,0.7516,3876.7,3875.8,0.51438424]
["bitfinex","ETHUSD",1734052498524,0.7516,3876.7,3876.2,2.57982]
["bitfinex","ETHUSD",1734052500071,0.8099,3877.1,3876.4,2.57967]
["bitfinex","ETHUSD",1734052500267,0.8099,3877.1,3876.2,0.257982]
["bitfinex","ETHUSD",1734052500467,0.8099,3877.1,3876.2,2.57984]
["bitfinex","ETHUSD",1734052500670,2.4872178,3877.2,3875.9,2.58004]
["bitfinex","ETHUSD",1734052500671,2.4872178,3876.8,3875.9,2.57999]
["bitfinex","ETHUSD",1734052500970,0.7889,3876.7,3876.0,2.57997]
["bitfinex","ETHUSD",1734052501964,0.7889,3876.7,3876.1,2.5799]
["bitfinex","ETHUSD",1734052502135,0.7889,3876.7,3875.9,2.58004]
["bitfinex","ETHUSD",1734052502340,0.7889,3876.7,3876.0,2.57996]
["bitfinex","ETHUSD",1734052502674,0.7889,3876.7,3875.8,0.51438424]
["bitfinex","ETHUSD",1734052502887,0.7889,3876.7,3876.2,2.57983]
["bitfinex","ETHUSD",1734052503075,0.7889,3876.7,3875.9,3.29086444]
["bitfinex","ETHUSD",1734052503277,0.7889,3876.7,3876.0,2.57995]
["bitfinex","ETHUSD",1734052503634,0.7889,3876.7,3876.1,2.57989]
["bitfinex","ETHUSD",1734052504088,2.5792,3877.2,3876.6,2.57951]
["bitfinex","ETHUSD",1734052504089,0.7998,3877.1,3876.6,2.57951]
["bitfinex","ETHUSD",1734052504981,0.7998,3877.1,3876.7,0.02579356]
["bitfinex","ETHUSD",1734052505142,0.7841,3877.9,3877.1,2.57924]
["bitfinex","ETHUSD",1734052506539,0.7841,3877.9,3876.9,2.57937]
["bitfinex","ETHUSD",1734052506979,0.7841,3877.9,3876.7,1.06060107]
["bitfinex","ETHUSD",1734052507177,0.7841,3877.9,3877.0,2.57928]
["bitfinex","ETHUSD",1734052507391,0.7841,3877.9,3877.1,2.57923]
["bitfinex","ETHUSD",1734052507590,0.7841,3877.9,3877.2,1.27926541]
["bitfinex","ETHUSD",1734052507792,0.798,3878.3,3877.8,2.57876]
["bitfinex","ETHUSD",1734052507998,0.798,3878.3,3877.9,2.5787]
["bitfinex","ETHUSD",1734052508146,0.798,3878.3,3877.7,1.06060107]
["bitfinex","ETHUSD",1734052508348,0.7521,3877.9,3877.2,1.06060107]
["bitfinex","ETHUSD",1734052508660,0.7521,3877.9,3876.8,2.57943]
["bitfinex","ETHUSD",1734052508661,2.4872178,3877.6,3876.8,1.06060107]
["bitfinex","ETHUSD",1734052508861,2.4872178,3877.6,3876.8,4.89348452]
["bitfinex","ETHUSD",1734052509077,2.4872178,3877.6,3876.9,1.25345345]
["bitfinex","ETHUSD",1734052509286,0.7521,3877.7,3876.9,1.25345345]
["bitfinex","ETHUSD",1734052509454,0.7521,3877.7,3876.9,4.89341452]
["bitfinex","ETHUSD",1734052509655,0.7521,3877.7,3877.0,1.25345345]
["bitfinex","ETHUSD",1734052509862,1.33389878,3877.7,3877.0,1.25345345]
["bitfinex","ETHUSD",1734052510159,0.7766,3877.5,3876.8,1.06060107]
["bitfinex","ETHUSD",1734052510371,0.7766,3877.5,3876.8,1.25369801]
["bitfinex","ETHUSD",1734052510568,0.7766,3877.5,3876.6,1.06060107]
["bitfinex","ETHUSD",1734052510808,0.7766,3877.5,3876.6,2.31438527]
["bitfinex","ETHUSD",1734052510966,1.10298178,3877.5,3876.7,1.2537842]
["bitfinex","ETHUSD",1734052511167,1.10298178,3877.5,3876.8,1.2537842]
["bitfinex","ETHUSD",1734052511389,1.10298178,3877.5,3876.7,1.06060107]
["bitfinex","ETHUSD",1734052511596,0.7766,3877.5,3876.9,2.57937]
["bitfinex","ETHUSD",1734052511954,0.7766,3877.5,3876.7,1.06060107]
["bitfinex","ETHUSD",1734052512331,0.03221584,3877.4,3876.7,2.31438103]
["bitfinex","ETHUSD",1734052512624,0.7635,3876.9,3876.5,1.67167414]
["bitfinex","ETHUSD",1734052512975,0.03221584,3876.8,3876.5,1.67167414]
["bitfinex","ETHUSD",1734052513384,3.34288,3876.9,3876.5,1.67167414]
["bitfinex","ETHUSD",1734052513385,0.7635,3876.6,3876.5,1.67167414]
["bitfinex","ETHUSD",1734052516031,0.7635,3876.6,3875.9,1.06060107]
["bitfinex","ETHUSD",1734052516231,0.03221584,3876.5,3875.9,2.314263]
["bitfinex","ETHUSD",1734052516442,0.03221584,3876.5,3875.9,1.25366193]
["bitfinex","ETHUSD",1734052516756,0.03221584,3876.5,3875.8,1.06060107]
["bitfinex","ETHUSD",1734052516757,0.32829336,3876.5,3875.8,1.06060107]
["bitfinex","ETHUSD",1734052517045,0.32829336,3876.5,3875.8,1.25352305]
["bitfinex","ETHUSD",1734052517337,3.34309,3876.6,3875.8,1.25352305]
["bitfinex","ETHUSD",1734052517338,0.7635,3876.6,3875.8,0.02580092]
["bitfinex","ETHUSD",1734052517534,0.7635,3876.6,3875.8,2.31405352]
["bitfinex","ETHUSD",1734052517739,0.7635,3876.6,3875.7,1.06060107]
["bitfinex","ETHUSD",1734052518050,3.34308,3876.6,3875.7,1.25339007]
["bitfinex","ETHUSD",1734052518192,3.34308,3876.6,3875.8,1.25339007]
["bitfinex","ETHUSD",1734052518388,0.58302978,3876.5,3875.6,1.06060107]
["bitfinex","ETHUSD",1734052518590,2.4872178,3876.3,3875.6,2.31387996]
["bitfinex","ETHUSD",1734052518829,2.4872178,3876.3,3875.5,3.0]
["bitfinex","ETHUSD",1734052518830,0.7897,3876.1,3875.7,1.25327889]
["bitfinex","ETHUSD",1734052519036,0.03221584,3876.0,3875.3,1.06060107]
["bitfinex","ETHUSD",1734052519238,1.11739178,3876.1,3875.2,1.06060107]
["bitfinex","ETHUSD",1734052519538,1.11739178,3876.1,3875.1,0.1615493]
["bitfinex","ETHUSD",1734052519539,1.11739178,3876.1,3875.3,1.25309409]
["bitfinex","ETHUSD",1734052519736,1.11739178,3876.1,3875.1,1.73796863]
["bitfinex","ETHUSD",1734052519942,1.11739178,3876.1,3875.2,1.25303548]
["bitfinex","ETHUSD",1734052520233,1.11739178,3876.1,3875.3,1.25278976]
["bitfinex","ETHUSD",1734052520538,1.11739178,3876.1,3875.1,4.73796863]
["bitfinex","ETHUSD",1734052520740,0.61844796,3876.0,3875.2,4.25273335]
["bitfinex","ETHUSD",1734052520948,1.11739178,3876.1,3875.2,3.0]
["bitfinex","ETHUSD",1734052521107,1.11739178,3876.1,3875.3,1.25271657]
["bitfinex","ETHUSD",1734052521438,1.11739178,3876.1,3875.1,0.67736756]
["bitfinex","ETHUSD",1734052521643,2.4872178,3875.8,3875.1,0.67736756]
["bitfinex","ETHUSD",1734052521954,0.81641584,3875.7,3875.1,0.1615493]
["bitfinex","ETHUSD",1734052522092,0.7842,3875.3,3875.1,0.1615493]
["bitfinex","ETHUSD",1734052522292,0.81641584,3875.3,3875.1,0.1615493]
["bitfinex","ETHUSD",1734052522542,0.7842,3875.3,3875.1,0.1615493]
["bitfinex","ETHUSD",1734052523151,3.36471,3875.2,3875.1,0.1615493]
["bitfinex","ETHUSD",1734052523293,5.8519278,3875.2,3875.1,0.1615493]
["bitfinex","ETHUSD",1734052523491,3.0372178,3875.2,3873.4,1.19343966]
["bitfinex","ETHUSD",1734052523833,0.7918,3873.9,3873.4,0.13283859]
["bitfinex","ETHUSD",1734052523989,0.7918,3873.9,3873.2,2.65150267]
["bitfinex","ETHUSD",1734052523990,0.7918,3873.9,3873.5,1.25188963]
["bitfinex","ETHUSD",1734052524191,0.7918,3874.2,3873.0,1.3278087]
["bitfinex","ETHUSD",1734052524387,0.7918,3874.2,3873.1,1.90704837]
["bitfinex","ETHUSD",1734052524654,0.7918,3874.2,3873.4,2.5817]
["bitfinex","ETHUSD",1734052525240,0.7918,3874.2,3873.6,2.58156]
["bitfinex","ETHUSD",1734052527645,0.7918,3874.2,3873.2,0.1270722]
["bitfinex","ETHUSD",1734052527646,0.7918,3874.2,3873.3,2.58172]
["bitfinex","ETHUSD",1734052527854,0.7918,3874.2,3873.2,3.1270722]
["bitfinex","ETHUSD",1734052527855,2.4872178,3874.0,3873.2,3.1270722]
["bitfinex","ETHUSD",1734052528052,2.4872178,3874.0,3873.1,2.5819]
["bitfinex","ETHUSD",1734052528346,0.03221584,3873.9,3873.0,3.1056787]
["bitfinex","ETHUSD",1734052528527,0.03221584,3873.9,3873.0,0.65525912]
["bitfinex","ETHUSD",1734052528528,0.824,3873.8,3873.0,0.65525912]
["bitfinex","ETHUSD",1734052528707,0.03221584,3873.7,3873.0,0.13155042]
["bitfinex","ETHUSD",1734052529093,0.824,3873.8,3873.0,0.13155042]
["bitfinex","ETHUSD",1734052529311,2.4872178,3873.6,3873.0,0.13155042]
["bitfinex","ETHUSD",1734052529554,2.4872178,3873.6,3872.1,0.7823]
["bitfinex","ETHUSD",1734052529555,0.833,3873.1,3872.0,2.58262]
["bitfinex","ETHUSD",1734052529758,0.833,3873.1,3871.7,2.58279]
["bitfinex","ETHUSD",1734052529759,0.833,3872.3,3871.7,2.58279]
["bitfinex","ETHUSD",1734052530044,0.833,3872.3,3871.2,3.80531037]
["bitfinex","ETHUSD",1734052530045,0.833,3872.3,3871.5,2.58297]
["bitfinex","ETHUSD",1734052530240,0.833,3872.3,3871.2,0.28748838]
["bitfinex","ETHUSD",1734052530394,0.833,3872.3,3871.6,2.58291]
["bitfinex","ETHUSD",1734052530599,0.833,3872.3,3871.4,2.58304]
["bitfinex","ETHUSD",1734052530800,0.833,3872.3,3871.4,0.59675265]
["bitfinex","ETHUSD",1734052531042,0.833,3872.3,3871.5,0.7672]
["bitfinex","ETHUSD",1734052531242,0.59019978,3873.0,3871.5,0.7672]
["bitfinex","ETHUSD",1734052531243,0.7947,3872.8,3871.6,0.0258252]
["bitfinex","ETHUSD",1734052531469,0.7947,3872.8,3871.5,0.7672]
["bitfinex","ETHUSD",1734052531470,0.7947,3872.8,3872.3,2.58243]
["bitfinex","ETHUSD",1734052531747,0.7947,3872.8,3872.4,2.58234]
["bitfinex","ETHUSD",1734052532101,0.7947,3872.8,3872.5,2.58226]
["bitfinex","ETHUSD",1734052532452,0.7947,3872.8,3872.6,2.58224]
["bitfinex","ETHUSD",1734052532656,0.7947,3872.8,3872.3,2.58241]
["bitfinex","ETHUSD",1734052532968,0.7947,3872.8,3871.9,0.63231993]
["bitfinex","ETHUSD",1734052533444,0.7947,3872.8,3872.6,2.58224]
["bitfinex","ETHUSD",1734052533600,2.4872178,3873.3,3872.2,2.58248]
["bitfinex","ETHUSD",1734052533601,0.7755,3873.2,3872.2,2.58248]
["bitfinex","ETHUSD",1734052533802,0.7755,3873.2,3872.2,2.90395999]
["bitfinex","ETHUSD",1734052534038,0.77239954,3873.2,3872.2,0.32147999]
["bitfinex","ETHUSD",1734052534242,0.77239954,3873.2,3872.7,2.58217]
["bitfinex","ETHUSD",1734052534743,0.77239954,3873.2,3872.2,3.0]
["bitfinex","ETHUSD",1734052534914,0.77239954,3873.2,3872.5,2.5823]
["bitfinex","ETHUSD",1734052536305,0.77239954,3873.2,3872.5,0.55823]
["bitfinex","ETHUSD",1734052536781,0.77239954,3873.2,3872.5,3.14049]
["bitfinex","ETHUSD",1734052536985,0.77239954,3873.2,3872.2,0.7573]
["bitfinex","ETHUSD",1734052537287,2.4872178,3873.7,3872.3,3.0]
["bitfinex","ETHUSD",1734052537288,0.7679,3873.6,3872.3,3.0]
["bitfinex","ETHUSD",1734052537581,0.7679,3873.6,3872.8,2.5821]
["bitfinex","ETHUSD",1734052537738,0.7679,3873.6,3872.2,0.7573]
["bitfinex","ETHUSD",1734052537941,0.7679,3873.6,3872.5,3.0]
["bitfinex","ETHUSD",1734052538167,0.7679,3873.6,3872.3,0.35980944]
["bitfinex","ETHUSD",1734052538366,0.7679,3873.6,3872.3,2.94221944]
["bitfinex","ETHUSD",1734052538606,0.7679,3873.6,3873.0,2.58195]
["bitfinex","ETHUSD",1734052538812,0.7679,3873.6,3873.1,2.5819]
["bitfinex","ETHUSD",1734052539107,0.03221584,3873.5,3872.6,2.58223]
["bitfinex","ETHUSD",1734052539336,0.03221584,3873.5,3872.1,3.0]
["bitfinex","ETHUSD",1734052539337,0.8047,3873.4,3872.1,3.0]
["bitfinex","ETHUSD",1734052539484,0.8047,3873.4,3872.4,5.58237]
["bitfinex","ETHUSD",1734052539670,0.8047,3873.4,3872.4,6.140607]
["bitfinex","ETHUSD",1734052540121,0.8047,3873.4,3872.7,2.58217]
["bitfinex","ETHUSD",1734052540277,0.32551178,3873.6,3872.5,3.33791]
["bitfinex","ETHUSD",1734052540278,0.7648,3873.6,3872.5,3.33791]
["bitfinex","ETHUSD",1734052540487,0.7648,3873.6,3873.1,2.5819]
["bitfinex","ETHUSD",1734052540706,0.7648,3873.6,3872.7,0.02581826]
["bitfinex","ETHUSD",1734052540910,0.7648,3873.6,3873.4,2.58167]
["bitfinex","ETHUSD",1734052541065,2.4872178,3874.5,3873.3,2.58176]
["bitfinex","ETHUSD",1734052541066,0.7648,3874.1,3873.3,2.58176]
["bitfinex","ETHUSD",1734052541573,0.7648,3874.1,3873.4,2.58169]
["bitfinex","ETHUSD",1734052542282,3.2520178,3874.1,3873.0,0.558197]
["bitfinex","ETHUSD",1734052542485,0.7655,3873.9,3873.0,2.58197]
["bitfinex","ETHUSD",1734052542691,0.7655,3873.9,3872.6,6.10463835]
["bitfinex","ETHUSD",1734052542886,0.7655,3873.9,3873.3,2.58177]
["bitfinex","ETHUSD",1734052543913,0.7655,3873.9,3873.4,2.5817]
["bitfinex","ETHUSD",1734052547100,0.7655,3873.9,3873.1,2.58185]
["bitfinex","ETHUSD",1734052547313,0.7655,3873.9,3873.2,2.58184]
["bitfinex","ETHUSD",1734052547978,0.7655,3873.9,3873.3,2.58177]
["bitfinex","ETHUSD",1734052548181,0.7655,3873.9,3873.4,2.58169]
["bitfinex","ETHUSD",1734052548378,0.7655,3873.9,3872.9,0.61045083]
["bitfinex","ETHUSD",1734052548379,0.7655,3873.9,3873.5,2.58163]
["bitfinex","ETHUSD",1734052549225,0.7655,3873.9,3873.2,2.58178]
["bitfinex","ETHUSD",1734052549376,0.7655,3873.9,3872.9,0.61045083]
["bitfinex","ETHUSD",1734052549578,0.7655,3873.9,3872.6,0.52246835]
["bitfinex","ETHUSD",1734052549579,0.7655,3873.9,3873.0,2.58197]
["bitfinex","ETHUSD",1734052549774,0.7655,3873.9,3873.1,3.0]
["bitfinex","ETHUSD",1734052550813,0.7655,3873.9,3873.1,2.58185]
["bitfinex","ETHUSD",1734052551034,0.79771584,3873.9,3873.1,2.58185]
["bitfinex","ETHUSD",1734052551735,0.7672,3873.7,3872.2,2.58251]
["bitfinex","ETHUSD",1734052551880,0.7672,3873.7,3872.4,2.58237]
["bitfinex","ETHUSD",1734052551881,0.7672,3873.5,3872.4,2.58237]
["bitfinex","ETHUSD",1734052552087,0.03221584,3873.4,3872.4,2.58237]
["bitfinex","ETHUSD",1734052552704,0.7672,3873.5,3872.3,0.5194785]
["bitfinex","ETHUSD",1734052552907,0.7672,3873.5,3872.4,0.13450785]
["bitfinex","ETHUSD",1734052553227,0.5049783,3874.1,3872.2,2.58245]
["bitfinex","ETHUSD",1734052553228,3.30223364,3873.4,3872.2,2.58245]
["bitfinex","ETHUSD",1734052553522,0.7828,3873.2,3872.2,2.58245]
["bitfinex","ETHUSD",1734052553732,0.03221584,3873.1,3872.2,2.58245]
["bitfinex","ETHUSD",1734052554295,0.7828,3873.2,3872.2,2.58245]
["bitfinex","ETHUSD",1734052554512,0.81501584,3873.2,3872.3,3.0]
["bitfinex","ETHUSD",1734052555733,0.81501584,3873.2,3872.4,3.0]
["bitfinex","ETHUSD",1734052556110,1.43643254,3873.2,3872.3,2.58243]
["bitfinex","ETHUSD",1734052557535,0.65363254,3873.2,3871.9,3.52057502]
["bitfinex","ETHUSD",1734052557838,0.821,3873.1,3872.2,3.0]
["bitfinex","ETHUSD",1734052558005,2.58191,3873.1,3871.9,3.10322502]
["bitfinex","ETHUSD",1734052558190,0.7844,3873.0,3872.0,3.0]
["bitfinex","ETHUSD",1734052559239,0.7844,3873.0,3872.0,5.58263]
["bitfinex","ETHUSD",1734052559415,0.7844,3873.0,3872.0,3.0]
["bitfinex","ETHUSD",1734052559609,0.7844,3873.0,3872.4,2.58236]
["bitfinex","ETHUSD",1734052560838,0.7844,3873.0,3871.9,0.52057502]
["bitfinex","ETHUSD",1734052561022,0.7844,3873.0,3872.1,2.58254]
["bitfinex","ETHUSD",1734052561225,0.7844,3873.0,3872.2,3.0]
["bitfinex","ETHUSD",1734052561432,1.121018,3873.0,3872.2,3.0]
["bitfinex","ETHUSD",1734052562153,1.121018,3873.0,3872.0,3.0]
["bitfinex","ETHUSD",1734052562854,0.751,3872.9,3872.0,3.0]
["bitfinex","ETHUSD",1734052563055,0.751,3872.9,3871.8,3.0]
["bitfinex","ETHUSD",1734052563358,3.2391178,3872.6,3871.5,1.06060107]
["bitfinex","ETHUSD",1734052563527,3.2391178,3872.6,3871.1,1.02399516]
["bitfinex","ETHUSD",1734052563528,0.7519,3872.3,3871.4,0.51808497]
["bitfinex","ETHUSD",1734052563731,2.58238,3872.4,3871.2,2.73116952]
["bitfinex","ETHUSD",1734052563732,0.7926,3872.1,3871.2,2.73116952]
["bitfinex","ETHUSD",1734052564059,0.03221584,3872.0,3871.2,2.73116952]
["bitfinex","ETHUSD",1734052564261,0.7926,3872.0,3871.3,0.52603327]
["bitfinex","ETHUSD",1734052564559,0.7982,3871.8,3871.2,0.14803952]
["bitfinex","ETHUSD",1734052565771,2.58292,3871.6,3871.2,0.14803952]
["bitfinex","ETHUSD",1734052566055,0.7984,3871.3,3871.2,0.14803952]
["bitfinex","ETHUSD",1734052566226,0.83061584,3871.3,3871.2,0.14803952]
["bitfinex","ETHUSD",1734052566660,0.7984,3871.3,3871.2,0.14803952]
["bitfinex","ETHUSD",1734052568744,3.38151,3871.3,3871.2,0.14803952]
["bitfinex","ETHUSD",1734052568948,0.7984,3871.3,3871.2,0.14803952]
["bitfinex","ETHUSD",1734052569488,1.136533,3871.3,3871.2,0.14803952]
["bitfinex","ETHUSD",1734052569782,1.16874884,3871.3,3871.2,0.14803952]
["bitfinex","ETHUSD",1734052570126,3.75185884,3871.3,3871.2,0.14803952]
["bitfinex","ETHUSD",1734052571248,4.30185884,3871.3,3871.2,0.14803952]
["bitfinex","ETHUSD",1734052571443,2.58372,3870.4,3870.0,0.625]
["bitfinex","ETHUSD",1734052571649,0.8215,3870.1,3870.0,0.625]
["bitfinex","ETHUSD",1734052571847,3.40541,3870.1,3870.0,0.625]
["bitfinex","ETHUSD",1734052573569,4.56960088,3870.1,3870.0,0.625]
["bitfinex","ETHUSD",1734052574269,0.8215,3870.1,3870.0,0.625]
["bitfinex","ETHUSD",1734052574773,1.41075678,3870.1,3870.0,0.625]
["bitfinex","ETHUSD",1734052575835,1.44297262,3870.1,3870.0,0.625]
["bitfinex","ETHUSD",1734052576070,1.41075678,3870.1,3870.0,0.625]
["bitfinex","ETHUSD",1734052577276,1.44297262,3870.1,3870.0,0.625]
["bitfinex","ETHUSD",1734052577433,1.41075678,3870.1,3870.0,0.625]
["bitfinex","ETHUSD",1734052579446,3.99466678,3870.1,3870.0,0.625]
["bitfinex","ETHUSD",1734052579876,4.02688262,3870.1,3870.0,0.625]
["bitfinex","ETHUSD",1734052580175,4.02688262,3870.1,3867.8,3.34454]
["bitfinex","ETHUSD",1734052580176,0.7623,3869.7,3867.8,3.34454]
["bitfinex","ETHUSD",1734052580375,0.7623,3868.7,3867.9,2.58537]
["bitfinex","ETHUSD",1734052580846,0.7869,3869.0,3867.8,1.27167939]
["bitfinex","ETHUSD",1734052581573,0.7869,3869.0,3867.9,2.58538]
["bitfinex","ETHUSD",1734052581779,0.7869,3869.0,3867.9,2.97108594]
["bitfinex","ETHUSD",1734052581996,0.7869,3869.0,3867.8,1.27167939]
["bitfinex","ETHUSD",1734052581997,0.7687,3867.8,3867.4,0.1615493]
["bitfinex","ETHUSD",1734052582173,2.4872178,3867.5,3867.4,0.1615493]
["bitfinex","ETHUSD",1734052582363,2.51943364,3867.5,3867.4,0.1615493]
["bitfinex","ETHUSD",1734052582567,3.616947,3867.5,3867.4,0.1615493]
["bitfinex","ETHUSD",1734052584347,0.80091584,3867.5,3867.4,0.1615493]
["bitfinex","ETHUSD",1734052584564,3.28813364,3867.5,3867.4,0.1615493]
["bitfinex","ETHUSD",1734052584770,3.2559178,3867.5,3867.4,0.1615493]
["bitfinex","ETHUSD",1734052585177,3.28813364,3867.5,3867.4,0.1615493]
["bitfinex","ETHUSD",1734052585406,3.2559178,3867.5,3867.4,0.1615493]
["bitfinex","ETHUSD",1734052585606,3.87228642,3867.5,3867.4,0.1615493]
["bitfinex","ETHUSD",1734052586320,3.87228642,3867.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052586321,2.58626,3866.6,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052586609,2.4872178,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052587397,2.51943364,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052588602,3.28513364,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052588808,3.897273,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052590630,3.2529178,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052591346,5.87144364,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052591634,5.8392278,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052592031,3.2529178,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052592543,2.4872178,3866.9,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052593043,3.2936178,3867.3,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052593271,3.32583364,3867.3,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052593401,2.58586,3867.2,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052593604,0.03221584,3867.1,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052594442,0.50946996,3867.1,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052594619,5.0732778,3866.9,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052594822,2.51943364,3866.9,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052595017,2.58612,3866.8,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052595329,3.2961178,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052595534,3.32833364,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052598365,0.7996,3867.0,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052598506,2.58586,3867.2,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052598849,2.58598,3867.0,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052599041,2.4872178,3866.9,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052599202,2.58631,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052599403,0.03221584,3866.8,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052599597,2.58631,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052600030,5.91614364,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052600232,5.8839278,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734052601824,6.28799211,3866.5,3866.4,2.79e-06]
["bitfinex","ETHUSD",1734052602020,6.96698566,3866.5,3866.4,2.79e-06]
["bitfinex","ETHUSD",1734052602817,6.56292135,3866.5,3866.4,2.79e-06]
["bitfinex","ETHUSD",1734052604027,6.96698566,3866.5,3866.4,2.79e-06]
["bitfinex","ETHUSD",1734052604722,7.3692465,3866.5,3866.4,2.79e-06]
["bitfinex","ETHUSD",1734052605546,6.96698566,3866.5,3866.4,2.79e-06]
["bitfinex","ETHUSD",1734052608061,6.5588465,3866.5,3864.8,0.8323]
["bitfinex","ETHUSD",1734052608262,2.4872178,3865.1,3864.0,0.7711]
["bitfinex","ETHUSD",1734052608410,0.03221584,3865.0,3864.0,0.7711]
["bitfinex","ETHUSD",1734052608842,3.11712824,3865.3,3864.0,2.58798]
["bitfinex","ETHUSD",1734052608843,0.03221584,3865.2,3864.0,2.58798]
["bitfinex","ETHUSD",1734052609162,5.0739478,3865.9,3863.5,2.7498693]
["bitfinex","ETHUSD",1734052609163,0.03221584,3865.8,3864.1,0.28467751]
["bitfinex","ETHUSD",1734052609327,2.61899584,3865.8,3864.6,0.8308]
["bitfinex","ETHUSD",1734052609647,2.51943364,3865.9,3864.7,2.58745]
["bitfinex","ETHUSD",1734052609850,5.10620364,3865.9,3864.9,0.8308]
["bitfinex","ETHUSD",1734052610232,2.58688,3865.7,3864.9,0.8308]
["bitfinex","ETHUSD",1734052610445,2.51943364,3865.9,3864.9,0.8308]
["bitfinex","ETHUSD",1734052610446,0.03221584,3865.8,3864.9,0.8308]
["bitfinex","ETHUSD",1734052611621,2.5866,3866.1,3864.9,3.41818]
["bitfinex","ETHUSD",1734052611823,2.5866,3866.1,3864.3,2.58772]
["bitfinex","ETHUSD",1734052611824,0.8115,3867.0,3865.1,0.8308]
["bitfinex","ETHUSD",1734052612022,2.58602,3867.0,3865.8,0.8308]
["bitfinex","ETHUSD",1734052612219,2.61823584,3867.0,3865.9,0.341762]
["bitfinex","ETHUSD",1734052612424,0.03221584,3867.0,3866.0,0.7656]
["bitfinex","ETHUSD",1734052612654,0.40410251,3867.5,3866.0,0.7656]
["bitfinex","ETHUSD",1734052612655,2.61794584,3867.4,3866.0,0.7656]
["bitfinex","ETHUSD",1734052612849,2.61794584,3867.4,3865.1,0.02586692]
["bitfinex","ETHUSD",1734052612850,0.66180246,3867.4,3866.3,0.7656]
["bitfinex","ETHUSD",1734052613052,0.03221584,3867.4,3866.3,0.7656]
["bitfinex","ETHUSD",1734052613402,2.4872178,3867.2,3866.3,0.7656]
["bitfinex","ETHUSD",1734052613527,2.58633,3866.5,3866.3,0.7656]
["bitfinex","ETHUSD",1734052613948,2.58648,3866.3,3865.2,0.7656]
["bitfinex","ETHUSD",1734052614246,2.4872178,3866.8,3865.2,0.7656]
["bitfinex","ETHUSD",1734052614247,0.03221584,3866.7,3865.2,0.7656]
["bitfinex","ETHUSD",1734052614637,2.58645,3866.3,3865.2,0.7656]
["bitfinex","ETHUSD",1734052614820,2.58645,3866.3,3865.2,1.100884]
["bitfinex","ETHUSD",1734052615022,2.58632,3866.5,3865.2,3.688054]
["bitfinex","ETHUSD",1734052615323,0.03221584,3866.7,3865.2,1.100884]
["bitfinex","ETHUSD",1734052615536,2.58644,3866.4,3865.2,0.7656]
["bitfinex","ETHUSD",1734052615841,2.58646,3866.3,3865.2,0.7656]
["bitfinex","ETHUSD",1734052616746,2.58658,3866.1,3865.2,0.7656]
["bitfinex","ETHUSD",1734052617638,0.03221584,3866.5,3865.3,0.7514]
["bitfinex","ETHUSD",1734052617823,0.40226084,3867.7,3865.5,0.7514]
["bitfinex","ETHUSD",1734052617824,0.03221584,3867.0,3865.5,0.7514]
["bitfinex","ETHUSD",1734052618028,2.58622,3866.7,3865.5,0.7514]
["bitfinex","ETHUSD",1734052618232,2.58622,3866.7,3865.6,0.333845]
["bitfinex","ETHUSD",1734052618858,2.58622,3866.7,3865.5,3.33837]
["bitfinex","ETHUSD",1734052619435,2.58605,3866.9,3865.5,0.7514]
["bitfinex","ETHUSD",1734052619657,2.58605,3866.9,3865.5,3.33836]
["bitfinex","ETHUSD",1734052619658,0.03221584,3866.8,3865.5,3.33836]
["bitfinex","ETHUSD",1734052619958,0.03221584,3866.7,3865.6,1.155236]
["bitfinex","ETHUSD",1734052620474,2.58605,3866.9,3865.7,0.7543]
["bitfinex","ETHUSD",1734052620652,2.58605,3866.9,3865.2,3.0]
["bitfinex","ETHUSD",1734052620653,2.58592,3867.1,3865.9,0.7877]
["bitfinex","ETHUSD",1734052620961,2.61813584,3867.1,3865.9,0.7877]
["bitfinex","ETHUSD",1734052621272,0.03221584,3867.1,3865.9,0.7877]
["bitfinex","ETHUSD",1734052621484,2.61816584,3867.1,3866.0,0.7877]
["bitfinex","ETHUSD",1734052621621,2.58606,3866.9,3866.0,0.7877]
["bitfinex","ETHUSD",1734052621822,2.5861,3866.9,3866.0,0.7877]
["bitfinex","ETHUSD",1734052622023,0.03221584,3867.3,3866.1,2.58656]
["bitfinex","ETHUSD",1734052622257,2.58506,3868.4,3866.3,0.8291]
["bitfinex","ETHUSD",1734052622258,2.51943364,3867.8,3866.3,0.8291]
["bitfinex","ETHUSD",1734052622434,2.4872178,3867.8,3866.6,2.58625]
["bitfinex","ETHUSD",1734052622633,0.03221584,3867.9,3866.8,0.8291]
["bitfinex","ETHUSD",1734052622860,0.03221584,3867.9,3866.3,2.58639]
["bitfinex","ETHUSD",1734052623024,0.03221584,3867.9,3866.5,0.7967]
["bitfinex","ETHUSD",1734052623495,0.03221584,3868.1,3866.6,0.816]
["bitfinex","ETHUSD",1734052623623,0.03221584,3868.1,3866.2,2.61231159]
["bitfinex","ETHUSD",1734052623624,2.61747584,3868.1,3866.9,0.816]
["bitfinex","ETHUSD",1734052623828,2.61747584,3868.1,3867.1,0.816]
["bitfinex","ETHUSD",1734052624060,2.58526,3868.1,3867.1,0.816]
["bitfinex","ETHUSD",1734052624361,0.03221584,3868.2,3867.1,0.816]
["bitfinex","ETHUSD",1734052624362,2.58546,3867.8,3867.1,0.816]
["bitfinex","ETHUSD",1734052624529,0.02259026,3867.9,3867.1,0.816]
["bitfinex","ETHUSD",1734052625037,0.02259026,3867.9,3867.3,0.8076]
["bitfinex","ETHUSD",1734052625228,0.02259026,3867.9,3867.3,3.39338]
["bitfinex","ETHUSD",1734052625428,0.02259026,3867.9,3867.4,2.58571]
["bitfinex","ETHUSD",1734052625658,0.02259026,3867.9,3866.9,4.09229905]
["bitfinex","ETHUSD",1734052625659,0.02259026,3867.9,3867.5,0.7709]
["bitfinex","ETHUSD",1734052625823,0.02259026,3867.9,3867.5,1.10657]
["bitfinex","ETHUSD",1734052626024,0.02259026,3867.9,3867.5,0.7709]
["bitfinex","ETHUSD",1734052626658,0.02259026,3867.9,3867.6,0.7709]
["bitfinex","ETHUSD",1734052627047,0.02259026,3867.9,3866.8,1.59966222]
["bitfinex","ETHUSD",1734052627048,2.58565,3867.5,3867.2,0.7709]
["bitfinex","ETHUSD",1734052627365,2.4872178,3867.8,3867.2,0.7709]
["bitfinex","ETHUSD",1734052627366,2.58551,3867.7,3867.2,0.7709]
["bitfinex","ETHUSD",1734052627564,3.09504181,3867.7,3867.2,0.7709]
["bitfinex","ETHUSD",1734052627770,0.02259026,3867.9,3867.2,0.7709]
["bitfinex","ETHUSD",1734052627927,2.60799026,3867.9,3867.2,0.7709]
["bitfinex","ETHUSD",1734052628150,2.61768584,3867.8,3867.2,0.7709]
["bitfinex","ETHUSD",1734052628328,2.58547,3867.8,3867.2,0.7709]
["bitfinex","ETHUSD",1734052628536,0.26080603,3867.8,3867.2,0.7709]
["bitfinex","ETHUSD",1734052629364,2.58559,3867.6,3867.2,0.7709]
["bitfinex","ETHUSD",1734052629872,2.58545,3867.8,3867.2,0.7709]
["bitfinex","ETHUSD",1734052630173,0.0548061,3867.9,3867.2,0.7709]
["bitfinex","ETHUSD",1734052630174,0.02259026,3867.9,3867.2,0.7709]
["bitfinex","ETHUSD",1734052630535,0.02259026,3867.9,3867.2,0.33568]
["bitfinex","ETHUSD",1734052630732,0.02259026,3867.9,3867.3,0.7709]
["bitfinex","ETHUSD",1734052631469,0.02259026,3867.9,3867.5,0.7709]
["bitfinex","ETHUSD",1734052632960,0.02259026,3867.9,3867.8,0.8229]
["bitfinex","ETHUSD",1734052636118,0.02259026,3867.9,3867.8,3.40834]
["bitfinex","ETHUSD",1734052636251,0.02259026,3867.9,3867.8,0.8229]
["bitfinex","ETHUSD",1734052639165,2.58479,3868.8,3867.8,0.8229]
["bitfinex","ETHUSD",1734052640927,2.58511,3868.4,3867.8,0.8229]
["bitfinex","ETHUSD",1734052641123,2.58511,3868.4,3866.8,5.58609]
["bitfinex","ETHUSD",1734052641124,0.03221584,3868.3,3867.4,0.7906]
["bitfinex","ETHUSD",1734052641265,2.58543,3867.9,3867.4,0.7906]
["bitfinex","ETHUSD",1734052642163,2.61732584,3868.4,3867.4,0.7906]
["bitfinex","ETHUSD",1734052642164,2.58522,3868.2,3867.4,0.7906]
["bitfinex","ETHUSD",1734052642368,2.58511,3868.3,3867.4,0.7906]
["bitfinex","ETHUSD",1734052642616,2.84691258,3868.2,3867.4,0.7906]
["bitfinex","ETHUSD",1734052642961,0.26173258,3868.2,3867.4,0.7906]
["bitfinex","ETHUSD",1734052643164,3.69779404,3868.7,3867.4,0.7906]
["bitfinex","ETHUSD",1734052643165,2.58533,3868.0,3867.4,0.7906]
["bitfinex","ETHUSD",1734052643562,2.58518,3868.2,3867.4,0.7906]
["bitfinex","ETHUSD",1734052643923,2.58492,3868.6,3867.4,0.7906]
["bitfinex","ETHUSD",1734052644220,0.70280066,3868.5,3867.4,0.7906]
["bitfinex","ETHUSD",1734052644515,3.28778066,3868.5,3867.4,0.7906]
["bitfinex","ETHUSD",1734052645017,2.58504,3868.4,3867.4,0.7906]
["bitfinex","ETHUSD",1734052645384,0.70280066,3868.5,3867.5,2.58562]
["bitfinex","ETHUSD",1734052645578,3.3301926,3869.3,3867.5,2.58562]
["bitfinex","ETHUSD",1734052645579,0.7542,3869.1,3867.6,0.826]
["bitfinex","ETHUSD",1734052646102,2.58491,3868.6,3867.6,0.826]
["bitfinex","ETHUSD",1734052646968,0.03221584,3868.5,3867.6,0.826]
["bitfinex","ETHUSD",1734052647196,2.58519,3868.2,3867.6,0.826]
["bitfinex","ETHUSD",1734052647592,0.8035,3868.4,3867.6,0.826]
["bitfinex","ETHUSD",1734052647593,2.58505,3868.4,3867.6,0.826]
["bitfinex","ETHUSD",1734052647906,2.923889,3868.4,3867.6,0.826]
["bitfinex","ETHUSD",1734052648665,2.58514,3868.3,3867.6,0.826]
["bitfinex","ETHUSD",1734052648781,2.5852,3868.2,3867.6,0.826]
["bitfinex","ETHUSD",1734052649293,0.03221584,3868.7,3867.6,0.826]
["bitfinex","ETHUSD",1734052649494,2.58491,3868.6,3867.6,0.826]
["bitfinex","ETHUSD",1734052649692,2.58518,3868.2,3867.6,0.826]
["bitfinex","ETHUSD",1734052650373,0.03221584,3868.6,3867.6,0.826]
["bitfinex","ETHUSD",1734052650723,0.66366385,3868.6,3867.6,0.826]
["bitfinex","ETHUSD",1734052650870,2.58512,3868.3,3867.6,0.826]
["bitfinex","ETHUSD",1734052651772,0.66366385,3868.6,3867.6,0.826]
["bitfinex","ETHUSD",1734052652102,2.34533052,3869.2,3868.0,3.35629]
["bitfinex","ETHUSD",1734052652103,2.58458,3869.1,3868.0,3.35629]
["bitfinex","ETHUSD",1734052652279,3.35566,3869.3,3868.1,2.58524]
["bitfinex","ETHUSD",1734052652809,2.58446,3869.3,3868.2,2.58517]
["bitfinex","ETHUSD",1734052653108,2.92324758,3869.3,3868.3,0.7969]
["bitfinex","ETHUSD",1734052653297,2.92323758,3869.3,3868.3,0.7969]
["bitfinex","ETHUSD",1734052653475,0.33878758,3869.3,3868.3,0.7969]
["bitfinex","ETHUSD",1734052653674,0.03221584,3869.6,3868.3,0.7969]
["bitfinex","ETHUSD",1734052654515,2.34533052,3869.4,3868.3,0.7969]
["bitfinex","ETHUSD",1734052654680,0.03221584,3869.6,3868.0,0.7751]
["bitfinex","ETHUSD",1734052654681,2.58485,3868.7,3868.0,0.7751]
["bitfinex","ETHUSD",1734052655006,3.07786805,3868.7,3868.0,0.7751]
["bitfinex","ETHUSD",1734052655572,0.49301805,3868.7,3868.0,0.7751]
["bitfinex","ETHUSD",1734052655778,0.8072,3869.3,3868.0,0.7751]
["bitfinex","ETHUSD",1734052655779,2.61679584,3869.1,3868.0,0.7751]
["bitfinex","ETHUSD",1734052656127,2.58445,3869.3,3868.1,2.58524]
["bitfinex","ETHUSD",1734052656497,2.58445,3869.3,3868.2,0.7987]
["bitfinex","ETHUSD",1734052656700,0.49619964,3869.2,3868.2,0.7987]
["bitfinex","ETHUSD",1734052657738,0.49619964,3869.2,3868.3,2.5851]
["bitfinex","ETHUSD",1734052658042,0.03221584,3869.5,3868.3,2.5851]
["bitfinex","ETHUSD",1734052658202,2.58441,3869.4,3868.2,0.7987]
["bitfinex","ETHUSD",1734052658557,2.58441,3869.4,3868.4,0.8031]
["bitfinex","ETHUSD",1734052658709,0.339161,3869.3,3868.4,0.8031]
["bitfinex","ETHUSD",1734052658910,2.34533052,3869.8,3868.4,2.58502]
["bitfinex","ETHUSD",1734052659112,2.58445,3869.3,3868.5,0.8031]
["bitfinex","ETHUSD",1734052660426,2.58424,3869.6,3868.5,0.8031]
["bitfinex","ETHUSD",1734052660638,2.5847,3869.0,3868.5,0.8031]
["bitfinex","ETHUSD",1734052660804,0.03221584,3868.9,3868.5,0.8031]
["bitfinex","ETHUSD",1734052661212,2.5847,3869.0,3868.5,0.8031]
["bitfinex","ETHUSD",1734052662007,0.7591,3869.3,3868.5,0.8031]
["bitfinex","ETHUSD",1734052662008,2.5845,3869.3,3868.5,0.8031]
["bitfinex","ETHUSD",1734052662340,0.49298305,3869.2,3868.5,0.8031]
["bitfinex","ETHUSD",1734052662541,2.58431,3869.5,3868.5,0.8031]
["bitfinex","ETHUSD",1734052663273,2.37754636,3869.8,3868.5,0.8031]
["bitfinex","ETHUSD",1734052663274,2.58439,3869.4,3868.5,0.8031]
["bitfinex","ETHUSD",1734052663606,2.58417,3869.7,3868.5,0.8031]
["bitfinex","ETHUSD",1734052663870,2.58443,3869.4,3868.5,0.8031]
["bitfinex","ETHUSD",1734052664070,3.15624364,3869.7,3868.5,0.8031]
["bitfinex","ETHUSD",1734052664283,2.58448,3869.3,3868.5,0.8031]
["bitfinex","ETHUSD",1734052665570,2.58429,3869.6,3868.6,0.8780821]
["bitfinex","ETHUSD",1734052665826,0.62605942,3869.6,3868.7,4.69215099]
["bitfinex","ETHUSD",1734052665991,0.62605942,3869.6,3868.5,1.06644148]
["bitfinex","ETHUSD",1734052665992,3.16413052,3870.2,3868.9,2.5847]
["bitfinex","ETHUSD",1734052666312,0.31641305,3870.1,3869.0,2.95648581]
["bitfinex","ETHUSD",1734052666514,0.31641305,3870.1,3869.1,0.87798309]
["bitfinex","ETHUSD",1734052666515,2.58392,3870.1,3869.1,0.87798309]
["bitfinex","ETHUSD",1734052667238,2.58372,3870.4,3869.3,0.7615]
["bitfinex","ETHUSD",1734052667490,2.58353,3870.7,3869.4,0.87764362]
["bitfinex","ETHUSD",1734052667654,2.58353,3870.7,3869.5,3.3458]
["bitfinex","ETHUSD",1734052667927,2.58353,3870.7,3869.6,1.63909444]
["bitfinex","ETHUSD",1734052668084,0.26383361,3870.6,3869.6,0.7615]
["bitfinex","ETHUSD",1734052668493,0.26383361,3870.6,3869.7,1.63882496]
["bitfinex","ETHUSD",1734052668831,0.03221584,3870.5,3869.7,0.7615]
["bitfinex","ETHUSD",1734052669331,2.34533052,3870.2,3869.3,0.7615]
["bitfinex","ETHUSD",1734052669572,2.58414,3869.8,3869.3,0.7615]
["bitfinex","ETHUSD",1734052669891,2.58414,3869.8,3868.5,1.06644148]
["bitfinex","ETHUSD",1734052669892,0.03221584,3869.7,3868.5,1.06644148]
["bitfinex","ETHUSD",1734052670131,0.03221584,3869.7,3868.6,2.07781663]
["bitfinex","ETHUSD",1734052670132,2.34533052,3869.4,3868.6,2.07781663]
["bitfinex","ETHUSD",1734052670334,2.58484,3868.7,3868.6,0.7615]
["bitfinex","ETHUSD",1734052670495,2.58511,3868.3,3868.2,0.7615]
["bitfinex","ETHUSD",1734052670702,0.258484,3868.6,3867.8,1.82794148]
["bitfinex","ETHUSD",1734052670919,2.58524,3868.2,3867.8,0.7615]
["bitfinex","ETHUSD",1734052671262,2.843404,3868.6,3867.8,0.7615]
["bitfinex","ETHUSD",1734052671441,4.93025052,3868.6,3867.8,0.7615]
["bitfinex","ETHUSD",1734052672004,2.58529,3868.1,3867.8,0.7615]
["bitfinex","ETHUSD",1734052672718,2.58517,3868.3,3867.8,0.7615]
["bitfinex","ETHUSD",1734052672922,2.58523,3868.2,3867.8,0.7615]
["bitfinex","ETHUSD",1734052673128,2.58559,3867.6,3867.4,0.7991]
["bitfinex","ETHUSD",1734052673435,2.58559,3867.6,3867.0,1.06644148]
["bitfinex","ETHUSD",1734052673436,0.81281584,3868.1,3867.0,0.7991]
["bitfinex","ETHUSD",1734052673609,2.5858,3867.3,3867.0,0.7991]
["bitfinex","ETHUSD",1734052673994,0.03221584,3868.0,3867.0,0.7991]
["bitfinex","ETHUSD",1734052674303,2.58571,3867.4,3867.0,0.7991]
["bitfinex","ETHUSD",1734052674815,0.03221584,3867.8,3866.6,0.8107]
["bitfinex","ETHUSD",1734052674816,2.58604,3867.0,3866.6,0.8107]
["bitfinex","ETHUSD",1734052675614,2.61827584,3866.9,3866.6,0.8107]
["bitfinex","ETHUSD",1734052675827,0.26182758,3866.9,3866.2,0.7848]
["bitfinex","ETHUSD",1734052676143,2.58628,3866.6,3866.2,0.7848]
["bitfinex","ETHUSD",1734052676304,0.8122,3867.2,3866.1,0.625]
["bitfinex","ETHUSD",1734052676508,2.58649,3866.3,3866.1,0.625]
["bitfinex","ETHUSD",1734052677953,2.92678982,3867.0,3866.1,0.625]
["bitfinex","ETHUSD",1734052678158,0.40611482,3866.9,3866.1,0.625]
["bitfinex","ETHUSD",1734052678320,2.58651,3866.3,3866.1,0.625]
["bitfinex","ETHUSD",1734052678511,0.03221584,3866.2,3866.1,0.625]
["bitfinex","ETHUSD",1734052678708,2.58651,3866.3,3866.1,0.625]
["bitfinex","ETHUSD",1734052678912,2.61872584,3866.3,3866.1,0.625]
["bitfinex","ETHUSD",1734052679218,0.59581358,3866.2,3866.1,0.625]
["bitfinex","ETHUSD",1734052681553,3.5226034,3866.2,3866.1,0.625]
["bitfinex","ETHUSD",1734052687394,3.55481924,3866.2,3866.1,0.625]
["bitfinex","ETHUSD",1734052687532,6.9051134,3866.2,3866.1,0.625]
["bitfinex","ETHUSD",1734052688897,3.5226034,3866.2,3866.1,0.625]
["bitfinex","ETHUSD",1734052689180,2.92678982,3866.2,3866.1,0.625]
["bitfinex","ETHUSD",1734052689591,5.51329982,3866.2,3866.1,0.625]
["bitfinex","ETHUSD",1734052690129,2.58625,3866.6,3866.1,1.406]
["bitfinex","ETHUSD",1734052690130,2.92678982,3866.6,3866.1,1.406]
["bitfinex","ETHUSD",1734052690882,2.95994898,3866.9,3866.1,1.406]
["bitfinex","ETHUSD",1734052691033,2.58618,3866.7,3866.1,1.406]
["bitfinex","ETHUSD",1734052691238,2.58625,3866.6,3866.1,1.406]
["bitfinex","ETHUSD",1734052691649,5.51303982,3866.6,3866.1,1.406]
["bitfinex","ETHUSD",1734052692097,2.92678982,3866.6,3866.1,1.406]
["bitfinex","ETHUSD",1734052693138,2.92678982,3866.6,3866.1,0.781]
["bitfinex","ETHUSD",1734052693373,2.58654,3866.2,3865.1,0.7732]
["bitfinex","ETHUSD",1734052693545,2.92678982,3866.2,3865.1,0.7732]
["bitfinex","ETHUSD",1734052693878,2.58665,3866.0,3865.1,0.7732]
["bitfinex","ETHUSD",1734052694093,0.55456557,3866.0,3865.1,0.7732]
["bitfinex","ETHUSD",1734052694269,0.03221584,3865.9,3865.1,0.7732]
["bitfinex","ETHUSD",1734052694436,2.58679,3865.8,3865.1,0.7732]
["bitfinex","ETHUSD",1734052694831,0.03221584,3865.7,3865.1,0.7732]
["bitfinex","ETHUSD",1734052695093,2.58686,3865.7,3865.1,0.7732]
["bitfinex","ETHUSD",1734052695413,2.34868323,3865.8,3865.1,0.7732]
["bitfinex","ETHUSD",1734052696262,0.50773705,3866.5,3865.1,0.7732]
["bitfinex","ETHUSD",1734052696263,2.34868323,3866.2,3865.1,0.7732]
["bitfinex","ETHUSD",1734052696573,2.58665,3866.0,3865.1,0.7732]
["bitfinex","ETHUSD",1734052696875,4.93521323,3866.2,3865.1,0.7732]
["bitfinex","ETHUSD",1734052697177,2.34868323,3866.2,3865.4,0.7894]
["bitfinex","ETHUSD",1734052697356,2.34868323,3866.2,3865.4,1.182048]
["bitfinex","ETHUSD",1734052697562,2.34868323,3866.2,3865.4,0.7894]
["bitfinex","ETHUSD",1734052697762,4.93521323,3866.2,3865.4,0.7894]
["bitfinex","ETHUSD",1734052698562,2.34868323,3866.2,3865.5,2.58696]
["bitfinex","ETHUSD",1734052698763,2.34868323,3866.6,3865.6,0.8038]
["bitfinex","ETHUSD",1734052698975,4.93496323,3866.6,3865.6,0.8038]
["bitfinex","ETHUSD",1734052699878,0.03221584,3866.5,3865.6,0.8038]
["bitfinex","ETHUSD",1734052700057,2.58646,3866.3,3865.6,0.8038]
["bitfinex","ETHUSD",1734052700437,2.5861,3866.9,3865.6,0.8038]
["bitfinex","ETHUSD",1734052700638,2.34868323,3866.7,3865.6,0.8038]
["bitfinex","ETHUSD",1734052701179,2.34868323,3866.7,3865.7,0.7916]
["bitfinex","ETHUSD",1734052701381,2.34868323,3866.7,3865.0,0.55]
["bitfinex","ETHUSD",1734052701541,2.34868323,3866.7,3865.5,2.58698]
["bitfinex","ETHUSD",1734052701746,2.34868323,3866.7,3865.6,0.7916]
["bitfinex","ETHUSD",1734052702481,2.58639,3866.4,3865.6,0.7916]
["bitfinex","ETHUSD",1734052702655,2.38089907,3866.3,3865.6,0.7916]
["bitfinex","ETHUSD",1734052703176,2.34868323,3866.3,3865.6,0.7916]
["bitfinex","ETHUSD",1734052703483,2.91015627,3866.2,3865.6,0.7916]
["bitfinex","ETHUSD",1734052703657,4.93542323,3865.9,3865.6,0.7916]
["bitfinex","ETHUSD",1734052703853,4.93542323,3865.9,3864.8,0.7621]
["bitfinex","ETHUSD",1734052703854,2.5868,3865.8,3864.8,0.7621]
["bitfinex","ETHUSD",1734052704445,2.34868323,3865.9,3864.8,0.7621]
["bitfinex","ETHUSD",1734052704692,2.34868323,3865.9,3864.8,2.58744]
["bitfinex","ETHUSD",1734052705011,2.34868323,3865.9,3864.9,0.7621]
["bitfinex","ETHUSD",1734052705698,2.58678,3865.8,3864.9,0.7621]
["bitfinex","ETHUSD",1734052707066,2.34868323,3865.9,3864.9,0.7621]
["bitfinex","ETHUSD",1734052708352,2.34868323,3865.9,3865.1,0.767]
["bitfinex","ETHUSD",1734052708553,4.93514323,3866.3,3865.3,0.767]
["bitfinex","ETHUSD",1734052708754,0.36877463,3866.2,3865.3,0.767]
["bitfinex","ETHUSD",1734052709009,2.34868323,3866.3,3865.3,0.767]
["bitfinex","ETHUSD",1734052709309,2.34868323,3866.3,3865.5,0.7619]
["bitfinex","ETHUSD",1734052712268,2.34868323,3866.7,3865.5,0.7619]
["bitfinex","ETHUSD",1734052712473,4.93514323,3866.3,3865.5,0.7619]
["bitfinex","ETHUSD",1734052713687,4.93514323,3866.3,3865.5,0.73930974]
["bitfinex","ETHUSD",1734052713893,2.34868323,3866.3,3865.5,0.73310688]
["bitfinex","ETHUSD",1734052714411,2.34868323,3866.7,3865.6,0.02586847]
["bitfinex","ETHUSD",1734052714598,3.38046,3867.4,3865.3,1.08084787]
["bitfinex","ETHUSD",1734052714599,2.34868323,3867.1,3865.3,1.08084787]
["bitfinex","ETHUSD",1734052714769,2.58599,3867.0,3865.8,2.58677]
["bitfinex","ETHUSD",1734052715176,2.61827584,3866.9,3865.8,2.58677]
["bitfinex","ETHUSD",1734052715404,2.34868323,3866.7,3865.5,0.55]
["bitfinex","ETHUSD",1734052715602,4.93489323,3866.7,3865.6,0.87748657]
["bitfinex","ETHUSD",1734052715908,2.34868323,3866.7,3865.6,3.46433657]
["bitfinex","ETHUSD",1734052716119,2.34868323,3866.7,3865.6,2.58685]
["bitfinex","ETHUSD",1734052716413,0.23486832,3866.6,3865.6,2.58685]
["bitfinex","ETHUSD",1734052716717,0.23486832,3866.6,3865.7,2.19594493]
["bitfinex","ETHUSD",1734052716921,0.23486832,3866.6,3865.6,3.66769787]
["bitfinex","ETHUSD",1734052716922,0.23486832,3866.6,3865.9,0.8216]
["bitfinex","ETHUSD",1734052717383,0.03221584,3866.5,3865.9,0.8216]
["bitfinex","ETHUSD",1734052717585,2.58646,3866.3,3865.9,0.8216]
["bitfinex","ETHUSD",1734052717921,2.58665,3866.0,3865.2,0.7781]
["bitfinex","ETHUSD",1734052718070,0.26186758,3866.2,3865.2,0.7781]
["bitfinex","ETHUSD",1734052718270,0.26186758,3866.2,3865.3,2.1980829]
["bitfinex","ETHUSD",1734052718469,0.26186758,3866.2,3865.4,3.27892317]
["bitfinex","ETHUSD",1734052718670,0.26186758,3866.2,3865.5,2.1980753]
["bitfinex","ETHUSD",1734052718903,0.26186758,3866.2,3865.6,2.1980753]
["bitfinex","ETHUSD",1734052719109,0.26186758,3866.2,3865.7,0.88002744]
["bitfinex","ETHUSD",1734052719308,0.26186758,3866.2,3865.5,1.08084787]
["bitfinex","ETHUSD",1734052719495,0.26186758,3866.2,3865.6,2.20006138]
["bitfinex","ETHUSD",1734052719689,0.26186758,3866.2,3865.7,0.88002455]
["bitfinex","ETHUSD",1734052719888,0.26186758,3866.2,3865.5,1.08084787]
["bitfinex","ETHUSD",1734052720113,4.93513323,3866.3,3865.5,1.08084787]
["bitfinex","ETHUSD",1734052720412,2.34868323,3866.3,3865.5,1.08084787]
["bitfinex","ETHUSD",1734052721107,2.34868323,3866.3,3865.7,1.08084787]
["bitfinex","ETHUSD",1734052721293,2.34868323,3866.3,3865.7,3.2809784]
["bitfinex","ETHUSD",1734052721501,2.34868323,3866.3,3865.8,3.2809784]
["bitfinex","ETHUSD",1734052721691,0.7955,3867.0,3865.9,2.20013053]
["bitfinex","ETHUSD",1734052721692,2.34868323,3866.7,3865.9,2.20013053]
["bitfinex","ETHUSD",1734052721886,2.34868323,3866.7,3866.0,2.20013053]
["bitfinex","ETHUSD",1734052722100,2.34868323,3866.7,3866.2,0.7617]
["bitfinex","ETHUSD",1734052723234,0.338046,3867.3,3866.4,3.66720787]
["bitfinex","ETHUSD",1734052723527,2.34868323,3867.4,3866.7,0.7536]
["bitfinex","ETHUSD",1734052723674,2.58441236,3867.4,3866.8,0.88009018]
["bitfinex","ETHUSD",1734052724402,2.58441236,3867.4,3866.7,0.7536]
["bitfinex","ETHUSD",1734052725035,0.03221584,3867.3,3866.7,0.7536]
["bitfinex","ETHUSD",1734052725240,2.34868323,3867.3,3866.7,0.7536]
["bitfinex","ETHUSD",1734052725602,4.93473323,3866.9,3866.4,1.08084787]
["bitfinex","ETHUSD",1734052725809,2.61834584,3866.8,3866.3,0.8203]
["bitfinex","ETHUSD",1734052726341,2.58618,3866.7,3866.0,0.8203]
["bitfinex","ETHUSD",1734052726505,0.03221584,3866.6,3866.1,0.87957675]
["bitfinex","ETHUSD",1734052726706,3.16280291,3866.7,3866.1,0.87957675]
["bitfinex","ETHUSD",1734052727223,0.57662291,3866.7,3866.1,0.87957675]
["bitfinex","ETHUSD",1734052727562,4.93499323,3866.5,3866.0,0.8203]
["bitfinex","ETHUSD",1734052727852,2.58648,3866.3,3865.7,0.7919]
["bitfinex","ETHUSD",1734052729149,0.00860812,3866.1,3865.7,0.7919]
["bitfinex","ETHUSD",1734052729622,0.00860812,3866.1,3864.9,2.70625647]
["bitfinex","ETHUSD",1734052729623,3.18160719,3866.1,3865.4,1.08084787]
["bitfinex","ETHUSD",1734052729814,2.34868323,3865.7,3865.2,0.7894]
["bitfinex","ETHUSD",1734052730026,2.587,3865.5,3865.2,0.7894]
["bitfinex","ETHUSD",1734052730241,0.26708416,3865.6,3864.9,1.62127181]
["bitfinex","ETHUSD",1734052730242,2.58714,3865.3,3864.9,1.87024787]
["bitfinex","ETHUSD",1734052730412,2.58714,3865.3,3865.0,0.87990868]
["bitfinex","ETHUSD",1734052730413,4.93582323,3865.3,3865.0,0.87990868]
["bitfinex","ETHUSD",1734052730599,5.45611397,3865.3,3864.6,1.87024787]
["bitfinex","ETHUSD",1734052730805,5.45611397,3865.3,3864.7,2.19987503]
["bitfinex","ETHUSD",1734052730806,0.03221584,3865.2,3864.7,2.19987503]
["bitfinex","ETHUSD",1734052731004,2.58727,3865.1,3864.8,2.19987503]
["bitfinex","ETHUSD",1734052731245,0.03221584,3865.0,3864.6,0.7894]
["bitfinex","ETHUSD",1734052731404,0.03221584,3865.0,3864.7,0.87998135]
["bitfinex","ETHUSD",1734052731606,2.58738,3864.9,3864.4,1.08084787]
["bitfinex","ETHUSD",1734052731920,4.93606323,3864.9,3864.5,0.87979958]
["bitfinex","ETHUSD",1734052732117,4.93606323,3864.9,3864.3,1.08084787]
["bitfinex","ETHUSD",1734052732118,2.34868323,3864.9,3864.3,1.08084787]
["bitfinex","ETHUSD",1734052732329,2.34868323,3864.9,3864.1,2.40297181]
["bitfinex","ETHUSD",1734052732330,2.34868323,3864.9,3864.4,2.1995876]
["bitfinex","ETHUSD",1734052732565,2.34868323,3864.9,3864.2,1.08084787]
["bitfinex","ETHUSD",1734052732566,2.34868323,3864.9,3864.5,0.87984479]
["bitfinex","ETHUSD",1734052732737,2.34868323,3864.9,3864.3,1.08084787]
["bitfinex","ETHUSD",1734052733058,2.34868323,3864.9,3864.4,2.19910208]
["bitfinex","ETHUSD",1734052733216,4.93607323,3864.9,3864.5,0.87964083]
["bitfinex","ETHUSD",1734052733420,4.93607323,3864.9,3864.1,1.86254787]
["bitfinex","ETHUSD",1734052733621,4.93607323,3864.9,3864.2,2.19869933]
["bitfinex","ETHUSD",1734052733622,2.58745,3864.8,3864.2,2.19869933]
["bitfinex","ETHUSD",1734052733809,2.58745,3864.8,3864.3,0.87947973]
["bitfinex","ETHUSD",1734052734009,2.58745,3864.8,3864.1,1.86254787]
["bitfinex","ETHUSD",1734052734203,2.58745,3864.8,3864.2,2.19871746]
["bitfinex","ETHUSD",1734052734408,2.58745,3864.8,3864.3,0.87948698]
["bitfinex","ETHUSD",1734052734648,2.58745,3864.8,3864.1,1.86254787]
["bitfinex","ETHUSD",1734052734950,2.58745,3864.8,3864.2,2.19831045]
["bitfinex","ETHUSD",1734052735248,2.58745,3864.8,3864.1,0.7817]
["bitfinex","ETHUSD",1734052735249,2.58745,3864.8,3864.3,0.87932418]
["bitfinex","ETHUSD",1734052735545,2.34868323,3864.9,3864.1,0.7817]
["bitfinex","ETHUSD",1734052735745,2.58752,3864.7,3863.8,1.87374787]
["bitfinex","ETHUSD",1734052735918,2.58778,3864.4,3863.7,1.08084787]
["bitfinex","ETHUSD",1734052736118,3.37221584,3864.8,3863.8,0.87915592]
["bitfinex","ETHUSD",1734052736306,3.37221584,3864.8,3863.5,2.04029717]
["bitfinex","ETHUSD",1734052736307,0.62328487,3864.7,3863.5,2.04029717]
["bitfinex","ETHUSD",1734052736508,0.78471584,3864.8,3863.6,0.88112061]
["bitfinex","ETHUSD",1734052736509,2.34868323,3864.5,3863.6,0.88112061]
["bitfinex","ETHUSD",1734052736772,2.34868323,3864.5,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052736773,2.58779,3864.3,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052736909,4.93633323,3864.5,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052737116,2.58773,3864.4,3863.6,0.8811247]
["bitfinex","ETHUSD",1734052737328,2.58773,3864.4,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052737522,2.91756655,3864.5,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052737740,2.91756655,3864.5,3863.6,0.88073679]
["bitfinex","ETHUSD",1734052738044,5.50523655,3864.5,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052738536,0.5827395,3864.4,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052738849,2.5878,3864.3,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052739249,0.03221584,3864.7,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052739427,2.58767,3864.5,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052739625,2.92490858,3864.5,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052740060,2.58774,3864.4,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052740262,2.58782,3864.3,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052740468,0.36945442,3864.5,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052740684,2.34868323,3864.1,3863.5,0.9594493]
["bitfinex","ETHUSD",1734052740883,0.7966,3865.1,3863.9,3.35882]
["bitfinex","ETHUSD",1734052741167,0.7966,3865.1,3863.5,0.1665493]
["bitfinex","ETHUSD",1734052741168,2.34868323,3864.8,3864.3,0.7708]
["bitfinex","ETHUSD",1734052743255,2.34868323,3864.4,3864.3,0.7708]
["bitfinex","ETHUSD",1734052743657,2.34868323,3864.4,3863.5,1.77053266]
["bitfinex","ETHUSD",1734052743658,2.34868323,3864.4,3864.0,0.8094]
["bitfinex","ETHUSD",1734052743860,2.58355155,3864.4,3863.7,0.7836]
["bitfinex","ETHUSD",1734052744260,2.34868323,3864.4,3863.7,0.7836]
["bitfinex","ETHUSD",1734052744584,2.34868323,3864.0,3863.7,0.7836]
["bitfinex","ETHUSD",1734052744795,2.34868323,3864.0,3863.5,2.7548693]
["bitfinex","ETHUSD",1734052744796,2.34868323,3864.0,3863.5,0.1665493]
["bitfinex","ETHUSD",1734052744952,0.03221584,3863.9,3863.5,0.1665493]
["bitfinex","ETHUSD",1734052745289,2.34868323,3864.0,3863.5,0.1665493]
["bitfinex","ETHUSD",1734052745443,2.34868323,3863.6,3863.5,0.1665493]
["bitfinex","ETHUSD",1734052746692,2.38089907,3863.6,3863.5,0.1665493]
["bitfinex","ETHUSD",1734052746986,2.34868323,3863.6,3863.5,0.1665493]
["bitfinex","ETHUSD",1734052747489,3.13199907,3863.6,3863.5,0.1665493]
["bitfinex","ETHUSD",1734052747650,5.72024907,3863.6,3863.5,0.1665493]
["bitfinex","ETHUSD",1734052747851,6.26005814,3863.6,3863.5,0.1665493]
["bitfinex","ETHUSD",1734052748451,6.26005814,3863.6,3862.6,0.005]
["bitfinex","ETHUSD",1734052748452,3.67180814,3863.6,3862.6,0.005]
["bitfinex","ETHUSD",1734052748690,2.34868323,3862.7,3862.6,0.005]
["bitfinex","ETHUSD",1734052748918,4.96975907,3862.7,3862.6,0.005]
["bitfinex","ETHUSD",1734052749048,5.54361498,3862.7,3862.6,0.005]
["bitfinex","ETHUSD",1734052749248,5.51139914,3862.7,3862.6,0.005]
["bitfinex","ETHUSD",1734052749483,7.86008237,3862.7,3862.6,0.005]
["bitfinex","ETHUSD",1734052749693,5.51139914,3862.7,3862.6,0.005]
["bitfinex","ETHUSD",1734052750388,7.86008237,3862.7,3862.6,0.005]
["bitfinex","ETHUSD",1734052751082,5.51139914,3862.7,3862.6,0.005]
["bitfinex","ETHUSD",1734052751712,7.86008237,3862.7,3862.6,0.005]
["bitfinex","ETHUSD",1734052751987,5.51139914,3862.7,3862.6,0.005]
["bitfinex","ETHUSD",1734052752495,7.86008237,3862.7,3862.6,0.005]
["bitfinex","ETHUSD",1734052752700,7.86008237,3862.7,3862.4,0.005]
["bitfinex","ETHUSD",1734052752912,7.86008237,3862.7,3861.7,0.0008]
["bitfinex","ETHUSD",1734052752913,0.8172,3862.5,3861.7,0.0008]
["bitfinex","ETHUSD",1734052753056,0.89510408,3862.6,3861.7,0.0008]
["bitfinex","ETHUSD",1734052753057,3.16588323,3861.8,3861.7,0.0008]
["bitfinex","ETHUSD",1734052753457,3.19809907,3861.8,3861.7,0.0008]
["bitfinex","ETHUSD",1734052753659,3.77684898,3861.8,3861.7,0.0008]
["bitfinex","ETHUSD",1734052754158,3.74463314,3861.8,3861.7,0.0008]
["bitfinex","ETHUSD",1734052754891,2.34868323,3861.8,3861.7,0.0008]
["bitfinex","ETHUSD",1734052755310,2.38089907,3861.8,3861.7,0.0008]
["bitfinex","ETHUSD",1734052755456,2.34868323,3861.8,3861.7,0.0008]
["bitfinex","ETHUSD",1734052756392,2.38089907,3861.8,3861.7,0.0008]
["bitfinex","ETHUSD",1734052757392,3.13629907,3861.8,3861.7,0.0008]
["bitfinex","ETHUSD",1734052757615,3.70886998,3861.8,3861.7,0.0008]
["bitfinex","ETHUSD",1734052757759,2.34868323,3861.0,3860.9,0.005]
["bitfinex","ETHUSD",1734052758128,2.38089907,3861.0,3860.9,0.005]
["bitfinex","ETHUSD",1734052758406,2.34868323,3861.0,3860.9,0.005]
["bitfinex","ETHUSD",1734052759164,3.35441236,3861.0,3860.9,0.005]
["bitfinex","ETHUSD",1734052759361,5.94441236,3861.0,3860.9,0.005]
["bitfinex","ETHUSD",1734052759873,2.58441236,3861.0,3860.9,0.005]
["bitfinex","ETHUSD",1734052760903,2.34868323,3861.0,3860.9,0.005]
["bitfinex","ETHUSD",1734052761306,0.00860812,3861.3,3861.2,2.58986]
["bitfinex","ETHUSD",1734052761541,8.12e-06,3861.3,3861.2,3.97505478]
["bitfinex","ETHUSD",1734052761722,8.12e-06,3861.3,3861.2,7.34716548]
["bitfinex","ETHUSD",1734052762020,2.58833,3863.5,3862.4,0.8114]
["bitfinex","ETHUSD",1734052762160,0.03221584,3863.4,3862.4,0.8114]
["bitfinex","ETHUSD",1734052762513,2.58842,3863.4,3862.4,0.8114]
["bitfinex","ETHUSD",1734052762692,2.62063584,3863.4,3862.4,0.8114]
["bitfinex","ETHUSD",1734052763020,0.31694832,3863.6,3862.7,2.58884]
["bitfinex","ETHUSD",1734052763315,2.34868323,3863.7,3862.4,0.8114]
["bitfinex","ETHUSD",1734052763518,4.93687323,3863.7,3862.4,0.8114]
["bitfinex","ETHUSD",1734052763699,2.34868323,3863.7,3862.5,2.58896]
["bitfinex","ETHUSD",1734052763861,2.34868323,3863.7,3862.4,0.8114]
["bitfinex","ETHUSD",1734052763862,0.23486832,3863.6,3862.4,0.8114]
["bitfinex","ETHUSD",1734052764262,0.23486832,3863.6,3862.9,2.58869]
["bitfinex","ETHUSD",1734052764458,0.23486832,3863.6,3862.4,3.40042]
["bitfinex","ETHUSD",1734052764459,4.96884907,3864.1,3862.4,0.8114]
["bitfinex","ETHUSD",1734052764723,0.03221584,3864.0,3862.4,0.8114]
["bitfinex","ETHUSD",1734052764858,2.34868323,3864.1,3862.9,2.58871]
["bitfinex","ETHUSD",1734052765061,0.31028832,3864.0,3863.0,0.8114]
["bitfinex","ETHUSD",1734052765316,0.31028832,3864.0,3863.1,0.02588625]
["bitfinex","ETHUSD",1734052765500,0.03221584,3864.7,3862.3,2.34868323]
["bitfinex","ETHUSD",1734052765501,0.7542,3864.7,3863.5,2.58829]
["bitfinex","ETHUSD",1734052765688,1.32645191,3864.7,3863.8,0.8114]
["bitfinex","ETHUSD",1734052766020,0.57225191,3864.7,3863.8,0.8114]
["bitfinex","ETHUSD",1734052766193,2.34868323,3864.9,3863.8,0.8114]
["bitfinex","ETHUSD",1734052767163,0.03221584,3865.0,3863.8,0.8114]
["bitfinex","ETHUSD",1734052767919,0.03221584,3865.0,3862.2,2.58913]
["bitfinex","ETHUSD",1734052767920,2.58826,3863.6,3862.2,2.58913]
["bitfinex","ETHUSD",1734052768129,2.58826,3863.6,3862.0,0.7619]
["bitfinex","ETHUSD",1734052768130,5.81022277,3863.5,3862.0,0.7619]
["bitfinex","ETHUSD",1734052768271,2.58859,3863.1,3862.0,0.7619]
["bitfinex","ETHUSD",1734052769507,2.58849,3863.3,3862.0,0.7619]
["bitfinex","ETHUSD",1734052769922,2.58853,3863.2,3862.0,0.7619]
["bitfinex","ETHUSD",1734052770326,0.7777,3863.1,3861.9,2.58939]
["bitfinex","ETHUSD",1734052770510,2.93085093,3862.6,3861.3,0.7849]
["bitfinex","ETHUSD",1734052770715,2.58936,3862.0,3861.3,0.7849]
["bitfinex","ETHUSD",1734052770926,2.58935,3862.0,3861.3,0.7849]
["bitfinex","ETHUSD",1734052771109,2.62166584,3861.9,3861.3,0.7849]
["bitfinex","ETHUSD",1734052771426,2.58947,3861.8,3861.3,0.7849]
["bitfinex","ETHUSD",1734052771627,2.62174584,3861.7,3861.0,0.8192]
["bitfinex","ETHUSD",1734052771939,2.58953,3861.7,3860.9,0.005]
["bitfinex","ETHUSD",1734052772144,0.03221584,3861.7,3860.9,0.005]
["bitfinex","ETHUSD",1734052772356,2.58968,3861.5,3860.9,0.005]
["bitfinex","ETHUSD",1734052772561,2.58975,3861.4,3860.9,0.005]
["bitfinex","ETHUSD",1734052772721,0.28518486,3861.5,3860.9,0.005]
["bitfinex","ETHUSD",1734052772923,0.03221584,3861.4,3860.9,0.005]
["bitfinex","ETHUSD",1734052773260,3.34186,3861.5,3860.9,0.005]
["bitfinex","ETHUSD",1734052773413,0.7522,3861.5,3860.9,0.005]
["bitfinex","ETHUSD",1734052773599,0.03221584,3861.4,3860.9,0.005]
["bitfinex","ETHUSD",1734052773802,0.7522,3861.5,3860.9,0.005]
["bitfinex","ETHUSD",1734052774103,0.33740058,3861.4,3860.9,0.005]
["bitfinex","ETHUSD",1734052774303,0.7522,3861.5,3860.9,0.005]
["bitfinex","ETHUSD",1734052774304,2.58987,3861.2,3860.9,0.005]
["bitfinex","ETHUSD",1734052776133,0.7522,3861.5,3860.9,0.005]
["bitfinex","ETHUSD",1734052776510,0.772,3862.4,3861.0,0.7714]
["bitfinex","ETHUSD",1734052776761,2.58927,3862.1,3861.0,0.7714]
["bitfinex","ETHUSD",1734052777343,0.03221584,3862.2,3861.0,0.7714]
["bitfinex","ETHUSD",1734052777559,2.58946,3861.8,3861.0,0.7714]
["bitfinex","ETHUSD",1734052777764,0.03221584,3862.0,3861.0,0.7714]
["bitfinex","ETHUSD",1734052778078,2.58959,3861.7,3861.0,0.7714]
["bitfinex","ETHUSD",1734052778279,2.58941,3861.9,3861.0,0.7714]
["bitfinex","ETHUSD",1734052778483,0.29927726,3861.8,3861.0,0.7714]
["bitfinex","ETHUSD",1734052778644,0.40336264,3862.1,3861.0,0.7714]
["bitfinex","ETHUSD",1734052779072,3.36107,3862.4,3861.1,0.02589804]
["bitfinex","ETHUSD",1734052779258,2.58907,3862.4,3861.1,0.02589804]
["bitfinex","ETHUSD",1734052779459,2.58907,3862.4,3861.2,3.39166]
["bitfinex","ETHUSD",1734052779651,0.8158,3862.8,3861.3,0.339166]
["bitfinex","ETHUSD",1734052779846,0.8158,3862.8,3861.2,0.8018]
["bitfinex","ETHUSD",1734052779847,2.58888,3862.7,3861.2,0.8018]
["bitfinex","ETHUSD",1734052780053,0.84801584,3862.8,3861.2,0.8018]
["bitfinex","ETHUSD",1734052780054,2.58907,3862.4,3861.2,0.8018]
["bitfinex","ETHUSD",1734052780262,0.8158,3862.8,3861.2,3.39166]
["bitfinex","ETHUSD",1734052780563,0.8158,3862.8,3861.2,0.8018]
["bitfinex","ETHUSD",1734052780744,3.0,3863.4,3861.3,0.8018]
["bitfinex","ETHUSD",1734052780745,2.58874,3862.9,3861.3,0.8018]
["bitfinex","ETHUSD",1734052781085,0.03221584,3863.1,3861.6,0.8018]
["bitfinex","ETHUSD",1734052781250,0.03221584,3862.8,3861.6,0.8018]
["bitfinex","ETHUSD",1734052781587,2.58947,3861.8,3861.0,0.8018]
["bitfinex","ETHUSD",1734052782787,0.03221584,3861.7,3860.9,0.005]
["bitfinex","ETHUSD",1734052782972,0.03221584,3862.0,3860.9,0.005]
["bitfinex","ETHUSD",1734052783284,2.58981,3861.3,3860.9,0.005]
["bitfinex","ETHUSD",1734052784056,2.93085093,3861.8,3860.9,0.005]
["bitfinex","ETHUSD",1734052784276,3.3709,3861.0,3860.9,0.005]
["bitfinex","ETHUSD",1734052784508,3.40311584,3861.0,3860.9,0.005]
["bitfinex","ETHUSD",1734052787913,3.36422,3861.5,3860.9,0.005]
["bitfinex","ETHUSD",1734052788114,0.29308509,3861.7,3860.9,0.005]
["bitfinex","ETHUSD",1734052788319,2.58952,3861.8,3860.9,0.005]
["bitfinex","ETHUSD",1734052789500,0.7745,3861.9,3860.9,0.005]
["bitfinex","ETHUSD",1734052789501,2.58953,3861.7,3860.9,0.005]
["bitfinex","ETHUSD",1734052789715,2.58953,3861.7,3860.6,0.2839]
["bitfinex","ETHUSD",1734052790038,1.17658668,3862.3,3860.0,0.52311475]
["bitfinex","ETHUSD",1734052790186,0.37788668,3862.3,3860.3,2.59041]
["bitfinex","ETHUSD",1734052790386,2.58899,3862.6,3861.2,2.58982]
["bitfinex","ETHUSD",1734052790602,2.589,3862.5,3861.2,2.58982]
["bitfinex","ETHUSD",1734052790822,0.2589,3862.4,3861.2,2.58982]
["bitfinex","ETHUSD",1734052791311,2.5892,3862.2,3860.5,4.08084787]
["bitfinex","ETHUSD",1734052791520,3.72955093,3862.9,3860.6,2.19621833]
["bitfinex","ETHUSD",1734052791521,0.03221584,3862.1,3860.6,2.19621833]
["bitfinex","ETHUSD",1734052791725,3.72955093,3862.9,3860.5,4.08084787]
["bitfinex","ETHUSD",1734052791726,2.62100584,3862.8,3861.1,2.58991]
["bitfinex","ETHUSD",1734052791908,2.58906,3862.4,3861.1,2.58991]
["bitfinex","ETHUSD",1734052792108,0.258906,3862.4,3861.1,0.258991]
["bitfinex","ETHUSD",1734052792307,0.258906,3862.4,3860.8,0.02589501]
["bitfinex","ETHUSD",1734052792504,2.5889,3862.7,3861.5,2.5896]
["bitfinex","ETHUSD",1734052792756,2.58871,3863.0,3861.8,0.7649]
["bitfinex","ETHUSD",1734052793252,2.58871,3863.0,3861.8,3.35435]
["bitfinex","ETHUSD",1734052793396,2.927611,3863.0,3861.8,3.35435]
["bitfinex","ETHUSD",1734052793591,2.927611,3863.0,3861.9,0.7649]
["bitfinex","ETHUSD",1734052793816,2.62093584,3862.9,3861.9,0.7649]
["bitfinex","ETHUSD",1734052794728,0.338901,3863.0,3861.9,0.7649]
["bitfinex","ETHUSD",1734052794729,2.58889,3862.7,3861.9,0.7649]
["bitfinex","ETHUSD",1734052795051,2.58893,3862.6,3861.9,0.7649]
["bitfinex","ETHUSD",1734052795489,2.58933,3862.0,3861.2,0.8256]
["bitfinex","ETHUSD",1734052795715,2.62165584,3861.9,3861.2,0.8256]
["bitfinex","ETHUSD",1734052795960,2.58947,3861.8,3861.2,0.8256]
["bitfinex","ETHUSD",1734052796256,0.258947,3861.7,3861.2,0.8256]
["bitfinex","ETHUSD",1734052797386,2.58926,3862.1,3861.2,0.8256]
["bitfinex","ETHUSD",1734052797387,2.58964,3861.6,3861.2,0.8256]
["bitfinex","ETHUSD",1734052798274,2.62139584,3862.3,3861.2,0.8256]
["bitfinex","ETHUSD",1734052798570,2.58959,3861.7,3861.2,0.8256]
["bitfinex","ETHUSD",1734052798926,2.58926,3862.1,3861.2,0.8256]
["bitfinex","ETHUSD",1734052798927,2.58962,3861.6,3861.2,0.8256]
["bitfinex","ETHUSD",1734052799532,2.58974,3861.4,3860.4,0.7725]
["bitfinex","ETHUSD",1734052800230,0.03221584,3862.2,3860.4,3.36287]
["bitfinex","ETHUSD",1734052800434,0.7021746,3862.2,3860.4,2.59037]
["bitfinex","ETHUSD",1734052800669,0.7021746,3862.2,3860.5,0.8273]
["bitfinex","ETHUSD",1734052800844,2.58926,3862.1,3860.5,0.8273]
["bitfinex","ETHUSD",1734052801048,0.66995876,3862.2,3860.8,0.7629]
["bitfinex","ETHUSD",1734052801264,2.58889,3862.7,3860.9,0.90492762]
["bitfinex","ETHUSD",1734052801452,0.85351584,3863.2,3861.5,0.7629]
["bitfinex","ETHUSD",1734052801789,2.58908,3862.4,3861.5,0.7629]
["bitfinex","ETHUSD",1734052803093,0.03221584,3862.8,3861.5,0.7629]
["bitfinex","ETHUSD",1734052803299,0.8329,3862.4,3861.5,0.7629]
["bitfinex","ETHUSD",1734052803504,0.03221584,3862.3,3860.6,0.8292]
["bitfinex","ETHUSD",1734052803705,2.58926,3862.1,3860.6,0.8292]
["bitfinex","ETHUSD",1734052803857,2.58952,3861.8,3860.6,0.8292]
["bitfinex","ETHUSD",1734052804259,2.58933,3862.0,3860.7,2.59019]
["bitfinex","ETHUSD",1734052804472,2.58943,3861.9,3860.7,2.59019]
["bitfinex","ETHUSD",1734052805283,0.66950499,3862.2,3860.6,0.8292]
["bitfinex","ETHUSD",1734052805473,2.58948,3861.8,3860.6,0.8292]
["bitfinex","ETHUSD",1734052805677,2.58967,3861.5,3860.6,0.8292]
["bitfinex","ETHUSD",1734052805873,2.62196584,3861.4,3860.6,0.8292]
["bitfinex","ETHUSD",1734052806072,2.5896,3861.6,3860.6,0.8292]
["bitfinex","ETHUSD",1734052806287,2.58997,3861.1,3860.6,0.8292]
["bitfinex","ETHUSD",1734052806472,0.03221584,3861.5,3859.9,0.764]
["bitfinex","ETHUSD",1734052806473,2.62221584,3861.0,3859.9,0.764]
["bitfinex","ETHUSD",1734052806675,2.62221584,3861.0,3860.0,0.87958495]
["bitfinex","ETHUSD",1734052806676,0.03221584,3861.0,3860.0,0.87958495]
["bitfinex","ETHUSD",1734052806987,0.8275,3861.6,3860.0,0.87958495]
["bitfinex","ETHUSD",1734052806988,2.58946,3861.8,3860.4,0.764]
["bitfinex","ETHUSD",1734052807209,0.7815,3862.3,3860.7,2.59018]
["bitfinex","ETHUSD",1734052807412,1.60211288,3863.5,3860.6,0.8073]
["bitfinex","ETHUSD",1734052807413,2.58894,3862.6,3861.4,3.39702]
["bitfinex","ETHUSD",1734052807562,0.7815,3862.8,3861.4,3.39702]
["bitfinex","ETHUSD",1734052807563,0.7815,3862.8,3861.6,2.58959]
["bitfinex","ETHUSD",1734052807769,2.58876,3862.9,3861.7,3.39682]
["bitfinex","ETHUSD",1734052808076,0.52584981,3863.4,3861.9,0.8073]
["bitfinex","ETHUSD",1734052808286,2.58831,3863.6,3862.4,0.8073]
["bitfinex","ETHUSD",1734052809000,2.5884,3863.4,3862.4,0.8073]
["bitfinex","ETHUSD",1734052809205,2.93085093,3863.7,3862.4,0.8073]
["bitfinex","ETHUSD",1734052809406,2.58887,3862.7,3862.4,0.8073]
["bitfinex","ETHUSD",1734052809565,3.38582,3863.2,3862.4,0.8073]
["bitfinex","ETHUSD",1734052809895,2.58874,3862.9,3862.4,0.8073]
["bitfinex","ETHUSD",1734052810797,3.38582,3863.2,3861.3,1.08084787]
["bitfinex","ETHUSD",1734052810798,2.58887,3862.7,3861.5,0.7757]
["bitfinex","ETHUSD",1734052811001,0.63166709,3863.1,3861.5,1.47402726]
["bitfinex","ETHUSD",1734052811197,2.58874,3862.9,3861.6,2.58959]
["bitfinex","ETHUSD",1734052811400,3.25258429,3862.9,3861.8,0.8224]
["bitfinex","ETHUSD",1734052811615,0.63166709,3863.1,3861.7,0.40636173]
["bitfinex","ETHUSD",1734052811616,3.22026709,3863.1,3861.9,3.41177]
["bitfinex","ETHUSD",1734052811762,2.5886,3863.1,3862.0,0.8224]
["bitfinex","ETHUSD",1734052811968,0.8262,3863.6,3862.1,0.02589076]
["bitfinex","ETHUSD",1734052811969,2.58845,3863.4,3862.1,0.02589076]
["bitfinex","ETHUSD",1734052812162,0.37892668,3863.4,3862.4,2.58906]
["bitfinex","ETHUSD",1734052812362,0.37892668,3863.4,3862.2,0.8224]
["bitfinex","ETHUSD",1734052812566,0.37892668,3863.4,3862.3,0.87985501]
["bitfinex","ETHUSD",1734052812800,0.37892668,3863.4,3862.3,0.8224]
["bitfinex","ETHUSD",1734052813482,2.96306677,3863.3,3862.3,0.8224]
["bitfinex","ETHUSD",1734052813665,2.58852,3863.2,3862.3,0.8224]
["bitfinex","ETHUSD",1734052813865,2.58852,3863.2,3861.4,2.58966]
["bitfinex","ETHUSD",1734052813866,2.58902,3862.5,3861.6,1.87494787]
["bitfinex","ETHUSD",1734052814069,0.03221584,3862.4,3861.6,0.7941]
["bitfinex","ETHUSD",1734052814269,0.258902,3862.4,3861.6,0.7941]
["bitfinex","ETHUSD",1734052814865,2.58889,3862.7,3861.6,3.38369]
["bitfinex","ETHUSD",1734052815106,2.93085093,3862.9,3861.6,0.7941]
["bitfinex","ETHUSD",1734052815293,2.58893,3862.6,3861.6,0.7941]
["bitfinex","ETHUSD",1734052815625,2.58922,3862.2,3861.6,0.7941]
["bitfinex","ETHUSD",1734052815834,2.62148584,3862.1,3861.6,0.7941]
["bitfinex","ETHUSD",1734052816106,0.63594168,3862.8,3861.6,0.7941]
["bitfinex","ETHUSD",1734052816107,2.58934,3862.0,3861.6,0.7941]
["bitfinex","ETHUSD",1734052816306,5.51985093,3862.5,3861.6,0.7941]
["bitfinex","ETHUSD",1734052816307,2.58953,3861.7,3861.6,0.7941]
["bitfinex","ETHUSD",1734052816601,0.768,3862.3,3860.3,2.5904]
["bitfinex","ETHUSD",1734052816602,2.58923,3862.2,3861.1,0.8324]
["bitfinex","ETHUSD",1734052816803,2.58969,3861.5,3861.1,0.8324]
["bitfinex","ETHUSD",1734052817027,2.58937,3862.0,3861.1,0.8324]
["bitfinex","ETHUSD",1734052817221,2.58955,3861.7,3861.1,0.8324]
["bitfinex","ETHUSD",1734052818191,2.5894,3861.9,3861.1,0.8324]
["bitfinex","ETHUSD",1734052818391,3.32499402,3862.1,3861.1,0.8324]
["bitfinex","ETHUSD",1734052818392,0.39414309,3862.1,3861.1,0.8324]
["bitfinex","ETHUSD",1734052818636,2.58944,3861.9,3861.1,0.8324]
["bitfinex","ETHUSD",1734052819801,0.768,3862.3,3861.1,0.8324]
["bitfinex","ETHUSD",1734052820129,2.58907,3862.4,3861.2,0.88084693]
["bitfinex","ETHUSD",1734052820326,2.93085093,3862.5,3861.2,0.88084693]
["bitfinex","ETHUSD",1734052820327,2.5892,3862.2,3861.2,0.88084693]
["bitfinex","ETHUSD",1734052820628,2.93085093,3862.5,3861.1,0.8324]
["bitfinex","ETHUSD",1734052820836,2.58926,3862.2,3861.1,0.8324]
["bitfinex","ETHUSD",1734052821485,2.58925,3862.2,3861.1,0.8324]
["bitfinex","ETHUSD",1734052821709,2.93085093,3862.5,3861.1,0.8324]
["bitfinex","ETHUSD",1734052821928,2.58926,3862.1,3861.1,0.8324]
["bitfinex","ETHUSD",1734052822450,2.59001,3861.0,3860.3,1.08084787]
["bitfinex","ETHUSD",1734052822647,2.59025,3860.7,3860.2,0.8132]
["bitfinex","ETHUSD",1734052822941,2.59036,3860.5,3860.2,0.8132]
["bitfinex","ETHUSD",1734052823239,2.93085093,3861.0,3859.8,0.8132]
["bitfinex","ETHUSD",1734052823240,0.03221584,3860.4,3859.8,0.8132]
["bitfinex","ETHUSD",1734052823387,2.59074,3859.9,3859.8,0.8132]
["bitfinex","ETHUSD",1734052823932,5.52117093,3860.6,3859.8,0.8132]
["bitfinex","ETHUSD",1734052824133,0.29308509,3860.9,3859.8,0.8132]
["bitfinex","ETHUSD",1734052824289,2.93085093,3861.0,3859.8,0.8132]
["bitfinex","ETHUSD",1734052824290,2.59047,3860.4,3859.8,0.8132]
["bitfinex","ETHUSD",1734052824494,2.59013,3860.8,3859.8,0.8132]
["bitfinex","ETHUSD",1734052824806,2.59074,3859.9,3859.7,1.70061825]
["bitfinex","ETHUSD",1734052825143,2.59046,3860.4,3859.7,1.70061825]
["bitfinex","ETHUSD",1734052825505,2.59013,3860.9,3859.7,1.95200008]
["bitfinex","ETHUSD",1734052825703,3.48290302,3861.4,3859.8,0.8132]
["bitfinex","ETHUSD",1734052825908,2.5898,3861.3,3859.9,2.89312451]
["bitfinex","ETHUSD",1734052826121,2.58966,3861.5,3860.1,0.8132]
["bitfinex","ETHUSD",1734052826429,2.59,3861.0,3860.3,0.78]
["bitfinex","ETHUSD",1734052826926,2.58987,3861.2,3860.3,0.78]
["bitfinex","ETHUSD",1734052827089,2.848857,3861.2,3860.3,0.78]
["bitfinex","ETHUSD",1734052829000,4.14871093,3862.4,3860.0,2.59066]
["bitfinex","ETHUSD",1734052829001,0.7757,3862.8,3861.2,2.58985]
["bitfinex","ETHUSD",1734052829200,0.7757,3862.8,3860.9,0.7637]
["bitfinex","ETHUSD",1734052829201,2.58968,3861.5,3860.9,0.7637]
["bitfinex","ETHUSD",1734052829416,0.258968,3861.4,3860.9,0.7637]
["bitfinex","ETHUSD",1734052829629,2.58953,3861.7,3860.9,0.7637]
["bitfinex","ETHUSD",1734052830421,0.7757,3862.0,3860.9,0.7637]
["bitfinex","ETHUSD",1734052830650,2.58946,3861.8,3860.9,0.7637]
["bitfinex","ETHUSD",1734052830939,0.336516,3861.7,3860.9,0.7637]
["bitfinex","ETHUSD",1734052831816,2.58919,3862.2,3860.9,0.7637]
["bitfinex","ETHUSD",1734052831992,2.58943,3861.9,3860.9,0.7637]
["bitfinex","ETHUSD",1734052833007,2.5896,3861.6,3860.9,0.7637]
["bitfinex","ETHUSD",1734052833222,0.03221584,3861.5,3860.9,0.7637]
["bitfinex","ETHUSD",1734052833440,2.85178158,3861.6,3860.9,0.7637]
["bitfinex","ETHUSD",1734052833612,0.26218158,3861.6,3860.9,0.7637]
["bitfinex","ETHUSD",1734052833816,2.58946,3861.9,3860.9,0.7637]
["bitfinex","ETHUSD",1734052834217,1.0499,3862.4,3860.9,0.7637]
["bitfinex","ETHUSD",1734052834218,0.03221584,3862.2,3860.9,0.7637]
["bitfinex","ETHUSD",1734052834547,1.0499,3862.4,3860.9,0.7637]
["bitfinex","ETHUSD",1734052834548,2.58945,3861.9,3860.9,0.7637]
["bitfinex","ETHUSD",1734052834847,2.96306677,3862.3,3860.9,0.7637]
["bitfinex","ETHUSD",1734052834848,0.258945,3861.8,3860.9,0.7637]
["bitfinex","ETHUSD",1734052835048,2.93085093,3862.3,3860.9,0.7637]
["bitfinex","ETHUSD",1734052835049,2.96306677,3862.3,3860.9,0.7637]
["bitfinex","ETHUSD",1734052835351,2.5898,3861.3,3860.9,0.7637]
["bitfinex","ETHUSD",1734052835526,0.8287,3861.5,3860.3,0.787]
["bitfinex","ETHUSD",1734052835852,3.45061584,3861.5,3860.3,0.787]
["bitfinex","ETHUSD",1734052836151,2.59007,3860.9,3860.3,0.787]
["bitfinex","ETHUSD",1734052836656,0.8287,3861.5,3860.3,0.787]
["bitfinex","ETHUSD",1734052836888,2.59008,3860.9,3860.3,0.787]
["bitfinex","ETHUSD",1734052837162,2.59048,3860.3,3860.0,0.7973]
["bitfinex","ETHUSD",1734052837325,2.96306677,3860.8,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052837326,2.5906,3860.1,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052837653,0.8331,3860.6,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052837654,2.59047,3860.3,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052838150,0.03221584,3860.2,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052838723,2.59044,3860.4,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052839238,0.03221584,3860.3,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052839460,2.59048,3860.3,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052839658,2.59034,3860.5,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052840344,0.8331,3861.0,3859.8,0.02590777]
["bitfinex","ETHUSD",1734052840578,2.93085093,3861.3,3859.9,0.7973]
["bitfinex","ETHUSD",1734052840744,0.63536609,3861.2,3859.9,0.7973]
["bitfinex","ETHUSD",1734052841156,0.03221584,3861.1,3859.9,0.7973]
["bitfinex","ETHUSD",1734052841589,0.03221584,3861.1,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052841590,0.8022,3861.0,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052841893,2.93085093,3860.8,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052842186,2.59072,3860.0,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052842394,2.93085093,3860.8,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052842395,2.62295584,3859.9,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052843180,2.5908,3859.8,3859.7,0.1615493]
["bitfinex","ETHUSD",1734052844408,3.43221584,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052844638,4.03630668,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052845231,3.74005093,3860.4,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052845534,3.77226677,3860.4,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052845772,2.5908,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052846561,6.33050093,3860.4,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052846739,2.59074,3859.9,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052847674,0.37400509,3860.3,3859.8,0.8023]
["bitfinex","ETHUSD",1734052847944,2.93085093,3860.8,3859.8,0.8023]
["bitfinex","ETHUSD",1734052848106,5.52102093,3860.8,3859.8,0.8023]
["bitfinex","ETHUSD",1734052848307,2.58959,3861.7,3860.4,0.8038]
["bitfinex","ETHUSD",1734052848535,0.86191584,3861.9,3860.5,0.339426]
["bitfinex","ETHUSD",1734052848719,2.58941,3861.9,3860.8,0.8038]
["bitfinex","ETHUSD",1734052848904,0.8297,3862.3,3860.8,0.8038]
["bitfinex","ETHUSD",1734052849148,2.58928,3862.1,3860.8,3.39392]
["bitfinex","ETHUSD",1734052849333,0.341898,3862.0,3860.8,3.39392]
["bitfinex","ETHUSD",1734052849657,0.341898,3862.0,3860.9,2.59005]
["bitfinex","ETHUSD",1734052850143,0.341898,3862.0,3860.8,0.8038]
["bitfinex","ETHUSD",1734052850144,2.58948,3861.8,3860.8,0.8038]
["bitfinex","ETHUSD",1734052850348,3.33085064,3862.0,3860.8,0.8038]
["bitfinex","ETHUSD",1734052850516,0.2504,3862.4,3860.8,0.8038]
["bitfinex","ETHUSD",1734052850517,2.93085093,3861.6,3860.8,0.8038]
["bitfinex","ETHUSD",1734052850715,2.59015,3860.8,3860.4,0.7501]
["bitfinex","ETHUSD",1734052851139,2.58995,3861.1,3860.4,0.7501]
["bitfinex","ETHUSD",1734052851342,2.58998,3861.1,3860.4,0.7501]
["bitfinex","ETHUSD",1734052851842,2.59003,3861.0,3860.4,0.7501]
["bitfinex","ETHUSD",1734052852253,2.59013,3860.9,3860.4,0.7501]
["bitfinex","ETHUSD",1734052852543,0.5932996,3861.4,3860.4,0.7501]
["bitfinex","ETHUSD",1734052852762,0.39366556,3861.3,3860.4,0.7501]
["bitfinex","ETHUSD",1734052852910,2.5899,3861.2,3860.4,0.7501]
["bitfinex","ETHUSD",1734052853553,2.58994,3861.1,3860.4,0.7501]
["bitfinex","ETHUSD",1734052853844,0.39366556,3861.3,3860.4,0.7501]
["bitfinex","ETHUSD",1734052854153,2.58987,3861.2,3860.4,0.7501]
["bitfinex","ETHUSD",1734052854505,0.03221584,3861.1,3860.4,0.7501]
["bitfinex","ETHUSD",1734052854719,2.59033,3860.5,3859.8,0.8312]
["bitfinex","ETHUSD",1734052854933,2.849363,3860.5,3859.8,0.8312]
["bitfinex","ETHUSD",1734052855303,0.259033,3860.5,3859.8,0.8312]
["bitfinex","ETHUSD",1734052855506,2.59,3861.0,3859.8,0.8312]
["bitfinex","ETHUSD",1734052855507,2.59021,3860.7,3859.8,0.8312]
["bitfinex","ETHUSD",1734052856169,2.59,3861.0,3859.8,0.8312]
["bitfinex","ETHUSD",1734052856170,2.5903,3860.6,3859.8,0.8312]
["bitfinex","ETHUSD",1734052857361,2.93085093,3861.2,3859.8,0.8312]
["bitfinex","ETHUSD",1734052857362,0.03221584,3860.5,3859.8,0.8312]
["bitfinex","ETHUSD",1734052857568,2.59044,3860.4,3859.8,0.8312]
["bitfinex","ETHUSD",1734052858149,0.03221584,3860.3,3859.8,0.8312]
["bitfinex","ETHUSD",1734052858465,0.340356,3860.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052858466,2.59074,3859.9,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052858674,2.5908,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052858962,2.62301584,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052859660,2.5908,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052860427,2.62301584,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052861079,2.5908,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052861372,3.14618668,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052862179,2.59077,3859.9,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052862397,0.8231,3860.3,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052862398,2.5908,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052862551,2.62301584,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052863180,2.85310158,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052864092,0.26230158,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052864234,2.93085093,3860.4,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052864235,2.59048,3860.3,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052864607,2.59061,3860.1,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052864759,0.55214609,3860.1,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052865088,2.5908,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052865269,2.59067,3860.0,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052866270,2.59074,3859.9,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052866450,2.90508861,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052866681,2.5908,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052867346,3.14279609,3860.1,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052867547,0.55214609,3860.1,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052867776,3.14276609,3860.1,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052867982,0.7663,3859.9,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052868279,2.62301584,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052869538,2.5908,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052869947,1.0763416,3860.7,3859.8,0.8201]
["bitfinex","ETHUSD",1734052870241,2.5902,3860.7,3859.8,0.8201]
["bitfinex","ETHUSD",1734052871103,2.59044,3860.4,3859.8,0.8201]
["bitfinex","ETHUSD",1734052871599,2.59014,3860.8,3859.8,0.8201]
["bitfinex","ETHUSD",1734052871901,2.59014,3860.8,3859.8,1.16120393]
["bitfinex","ETHUSD",1734052872404,0.03221584,3861.2,3859.8,1.16120393]
["bitfinex","ETHUSD",1734052872605,2.5903,3860.6,3859.8,0.8201]
["bitfinex","ETHUSD",1734052872800,2.59013,3860.8,3859.8,0.8201]
["bitfinex","ETHUSD",1734052873011,2.59045,3860.4,3859.8,0.8201]
["bitfinex","ETHUSD",1734052873304,0.03221584,3861.0,3859.8,0.8201]
["bitfinex","ETHUSD",1734052873607,2.59009,3860.9,3859.8,0.8201]
["bitfinex","ETHUSD",1734052873808,2.59009,3860.9,3859.8,1.26927872]
["bitfinex","ETHUSD",1734052874171,0.03221584,3860.8,3859.9,0.88139207]
["bitfinex","ETHUSD",1734052874562,0.03221584,3860.8,3859.8,0.8201]
["bitfinex","ETHUSD",1734052874807,2.93085093,3860.8,3859.8,0.8201]
["bitfinex","ETHUSD",1734052875007,2.93085093,3860.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052875008,2.59074,3859.9,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052875219,2.62301584,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052875872,3.44781584,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052876069,4.08568252,3859.8,3859.7,9.3e-06]
["bitfinex","ETHUSD",1734052876915,2.5915,3858.8,3858.2,0.7486093]
["bitfinex","ETHUSD",1734052877216,2.59087,3859.7,3858.2,0.7486093]
["bitfinex","ETHUSD",1734052877217,2.96306677,3859.6,3858.2,0.7486093]
["bitfinex","ETHUSD",1734052877401,2.59172,3858.5,3858.2,0.7486093]
["bitfinex","ETHUSD",1734052877591,2.59176,3858.4,3858.2,0.7486093]
["bitfinex","ETHUSD",1734052878602,2.59181,3858.3,3858.2,0.7486093]
["bitfinex","ETHUSD",1734052878834,2.59223,3857.7,3857.3,1.08084787]
["bitfinex","ETHUSD",1734052879123,3.19002693,3858.4,3857.2,1.08084787]
["bitfinex","ETHUSD",1734052879124,0.03221584,3857.6,3857.2,1.08084787]
["bitfinex","ETHUSD",1734052879327,2.59241,3857.4,3857.3,0.88134164]
["bitfinex","ETHUSD",1734052879621,2.59256,3857.2,3856.5,1.08084787]
["bitfinex","ETHUSD",1734052879835,2.59256,3857.2,3856.6,1.08084787]
["bitfinex","ETHUSD",1734052879994,2.59256,3857.2,3856.3,1.62127181]
["bitfinex","ETHUSD",1734052879995,2.5916,3858.7,3856.7,1.71161571]
["bitfinex","ETHUSD",1734052880197,2.93085093,3857.2,3856.3,1.08084787]
["bitfinex","ETHUSD",1734052880396,2.59268,3857.0,3855.9,1.53906895]
["bitfinex","ETHUSD",1734052880626,0.40364093,3857.1,3855.9,1.53906895]
["bitfinex","ETHUSD",1734052880797,3.33085064,3857.6,3855.9,1.53906895]
["bitfinex","ETHUSD",1734052880798,2.59283,3856.8,3856.0,1.71625161]
["bitfinex","ETHUSD",1734052881005,2.5927,3857.0,3856.1,0.88130552]
["bitfinex","ETHUSD",1734052881186,5.52319093,3857.6,3856.0,0.8089]
["bitfinex","ETHUSD",1734052881395,0.817,3856.7,3855.9,1.53906895]
["bitfinex","ETHUSD",1734052881738,2.59333,3856.1,3855.9,1.53906895]
["bitfinex","ETHUSD",1734052881925,2.93085093,3856.0,3855.9,1.53906895]
["bitfinex","ETHUSD",1734052883695,2.93085093,3856.0,3855.9,8.95e-06]
["bitfinex","ETHUSD",1734052883939,3.51548486,3856.0,3855.9,8.95e-06]
["bitfinex","ETHUSD",1734052884253,3.41882,3855.9,3855.8,8.25e-06]
["bitfinex","ETHUSD",1734052884560,3.41882,3855.9,3854.3,0.7897]
["bitfinex","ETHUSD",1734052884561,0.8254,3855.9,3854.3,0.7897]
["bitfinex","ETHUSD",1734052884691,2.59406,3855.0,3854.3,0.7897]
["bitfinex","ETHUSD",1734052885091,2.59383,3855.3,3854.3,0.7897]
["bitfinex","ETHUSD",1734052885331,2.93085093,3855.7,3853.9,0.50941283]
["bitfinex","ETHUSD",1734052885332,2.59367,3855.6,3854.4,0.02594044]
["bitfinex","ETHUSD",1734052885495,2.93085093,3855.7,3854.5,0.7628]
["bitfinex","ETHUSD",1734052885694,2.59378,3855.4,3854.5,0.7628]
["bitfinex","ETHUSD",1734052886120,2.59378,3855.4,3854.6,0.55]
["bitfinex","ETHUSD",1734052886321,2.5934,3856.0,3854.8,0.55]
["bitfinex","ETHUSD",1734052886533,2.5935,3855.8,3854.9,0.7567]
["bitfinex","ETHUSD",1734052886731,2.5935,3855.8,3854.9,0.900498]
["bitfinex","ETHUSD",1734052886897,2.59378,3855.4,3854.9,0.7567]
["bitfinex","ETHUSD",1734052887111,2.96306677,3855.7,3854.9,0.7567]
["bitfinex","ETHUSD",1734052887112,2.93085093,3855.7,3854.9,0.7567]
["bitfinex","ETHUSD",1734052887423,2.59384,3855.3,3854.9,0.7567]
["bitfinex","ETHUSD",1734052887621,2.59397,3855.1,3853.8,0.51096782]
["bitfinex","ETHUSD",1734052887807,2.93085093,3855.3,3853.8,0.51096782]
["bitfinex","ETHUSD",1734052888129,2.93085093,3855.3,3854.0,0.7539]
["bitfinex","ETHUSD",1734052888331,2.93085093,3855.3,3854.1,2.59462]
["bitfinex","ETHUSD",1734052888633,5.81751602,3855.7,3854.2,0.7539]
["bitfinex","ETHUSD",1734052888858,5.81751602,3855.7,3854.3,0.55]
["bitfinex","ETHUSD",1734052889137,5.81751602,3855.7,3854.5,0.55]
["bitfinex","ETHUSD",1734052889435,2.93085093,3856.1,3854.9,0.7728]
["bitfinex","ETHUSD",1734052889703,5.52449093,3855.6,3854.9,0.7728]
["bitfinex","ETHUSD",1734052889988,3.17839493,3855.5,3854.9,0.7728]
["bitfinex","ETHUSD",1734052890219,3.17839493,3855.5,3853.8,0.51096782]
["bitfinex","ETHUSD",1734052890220,5.52476093,3855.2,3853.9,0.7728]
["bitfinex","ETHUSD",1734052890370,5.52476093,3855.2,3854.0,0.55]
["bitfinex","ETHUSD",1734052891010,2.93085093,3855.6,3854.0,0.57594227]
["bitfinex","ETHUSD",1734052891306,2.93085093,3855.6,3854.5,0.7728]
["bitfinex","ETHUSD",1734052891464,2.93085093,3855.6,3854.5,1.109522]
["bitfinex","ETHUSD",1734052891889,2.93085093,3856.0,3855.0,0.7828]
["bitfinex","ETHUSD",1734052892195,2.93085093,3856.5,3855.2,2.59386]
["bitfinex","ETHUSD",1734052892393,2.93085093,3856.5,3855.3,0.942666]
["bitfinex","ETHUSD",1734052892698,2.93085093,3856.5,3855.4,3.37653]
["bitfinex","ETHUSD",1734052892903,2.93085093,3856.9,3855.5,0.55]
["bitfinex","ETHUSD",1734052893194,1.037353,3857.1,3855.8,0.8308]
["bitfinex","ETHUSD",1734052893491,2.93085093,3857.3,3855.8,0.8308]
["bitfinex","ETHUSD",1734052893867,2.93085093,3857.3,3856.0,2.5933]
["bitfinex","ETHUSD",1734052894067,5.52334093,3857.3,3856.0,2.5933]
["bitfinex","ETHUSD",1734052894283,2.59284,3856.8,3855.8,0.8308]
["bitfinex","ETHUSD",1734052894484,2.93085093,3856.9,3855.8,0.8308]
["bitfinex","ETHUSD",1734052895491,5.52364093,3856.9,3855.8,0.8308]
["bitfinex","ETHUSD",1734052895801,2.93085093,3856.9,3855.8,0.8308]
["bitfinex","ETHUSD",1734052895979,0.29308509,3856.8,3855.8,0.8308]
["bitfinex","ETHUSD",1734052896309,2.93085093,3856.9,3855.8,3.42427]
["bitfinex","ETHUSD",1734052896790,2.93085093,3856.5,3854.8,0.8046]
["bitfinex","ETHUSD",1734052896966,2.59337,3856.0,3854.8,1.25622344]
["bitfinex","ETHUSD",1734052897169,2.59337,3856.0,3854.8,0.8046]
["bitfinex","ETHUSD",1734052897871,2.93085093,3856.1,3854.8,3.39874]
["bitfinex","ETHUSD",1734052898674,2.93085093,3856.1,3854.8,0.8046]
["bitfinex","ETHUSD",1734052898857,2.93085093,3856.5,3855.3,2.59382]
["bitfinex","ETHUSD",1734052899055,2.93085093,3856.5,3854.9,0.55]
["bitfinex","ETHUSD",1734052899056,2.93085093,3856.5,3854.9,0.8046]
["bitfinex","ETHUSD",1734052899281,2.93085093,3856.0,3854.9,0.83053387]
["bitfinex","ETHUSD",1734052899615,0.39999971,3856.5,3854.9,0.83053387]
["bitfinex","ETHUSD",1734052899616,2.93085093,3856.4,3854.9,0.8046]
["bitfinex","ETHUSD",1734052899771,3.2301399,3856.4,3854.9,3.39866]
["bitfinex","ETHUSD",1734052899981,2.5933,3856.1,3854.9,3.39866]
["bitfinex","ETHUSD",1734052900269,5.8232599,3856.4,3854.9,1.144466]
["bitfinex","ETHUSD",1734052900460,3.2301399,3856.4,3855.3,2.59381]
["bitfinex","ETHUSD",1734052900657,3.2301399,3856.4,3855.1,2.59396]
["bitfinex","ETHUSD",1734052900658,2.59316,3856.3,3855.1,2.59396]
["bitfinex","ETHUSD",1734052900894,0.65842999,3856.2,3855.1,2.59396]
["bitfinex","ETHUSD",1734052901155,0.65842999,3856.2,3854.9,3.39868]
["bitfinex","ETHUSD",1734052901474,2.59356,3855.7,3854.9,0.8046]
["bitfinex","ETHUSD",1734052901670,0.29157184,3855.6,3854.9,0.8046]
["bitfinex","ETHUSD",1734052901869,2.59363,3855.6,3854.9,0.8046]
["bitfinex","ETHUSD",1734052902486,2.93085093,3855.9,3854.9,0.8046]
["bitfinex","ETHUSD",1734052902809,2.59349,3855.8,3854.9,0.8046]
["bitfinex","ETHUSD",1734052902963,2.59358,3855.7,3854.9,0.8046]
["bitfinex","ETHUSD",1734052903162,0.29308509,3855.8,3854.9,0.8046]
["bitfinex","ETHUSD",1734052903370,2.59372,3855.5,3854.2,0.7888]
["bitfinex","ETHUSD",1734052903571,2.59372,3855.5,3854.3,0.37888]
["bitfinex","ETHUSD",1734052904106,2.59372,3855.5,3854.2,3.38334]
["bitfinex","ETHUSD",1734052905012,2.93085093,3855.2,3854.2,0.7888]
["bitfinex","ETHUSD",1734052905172,0.7565,3854.6,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052905376,2.93085093,3854.1,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052905614,2.93085093,3854.1,3853.4,2.33756895]
["bitfinex","ETHUSD",1734052905779,2.5945,3854.3,3853.4,2.33756895]
["bitfinex","ETHUSD",1734052906175,2.59465,3854.1,3853.4,2.33756895]
["bitfinex","ETHUSD",1734052906776,0.7961,3855.0,3853.5,0.02594964]
["bitfinex","ETHUSD",1734052906979,2.88662509,3855.8,3853.6,0.8193]
["bitfinex","ETHUSD",1734052906980,2.59381,3855.4,3853.6,0.8193]
["bitfinex","ETHUSD",1734052907210,0.7961,3855.5,3853.6,0.8193]
["bitfinex","ETHUSD",1734052907211,0.7961,3855.5,3854.3,0.8178]
["bitfinex","ETHUSD",1734052907420,2.59343,3855.9,3854.4,0.0259415]
["bitfinex","ETHUSD",1734052907617,2.59343,3855.9,3854.8,0.8178]
["bitfinex","ETHUSD",1734052907827,2.5935,3855.8,3854.8,0.8178]
["bitfinex","ETHUSD",1734052907990,0.37236509,3855.9,3854.8,0.8178]
["bitfinex","ETHUSD",1734052908193,2.59356,3855.7,3854.8,0.8178]
["bitfinex","ETHUSD",1734052908522,2.5935,3855.8,3854.8,0.8178]
["bitfinex","ETHUSD",1734052908722,3.0031016,3855.8,3854.8,0.8178]
["bitfinex","ETHUSD",1734052908917,0.4096016,3855.8,3854.8,0.8178]
["bitfinex","ETHUSD",1734052909222,0.4096016,3855.8,3853.7,0.51156954]
["bitfinex","ETHUSD",1734052909223,2.93085093,3855.5,3853.7,0.7602]
["bitfinex","ETHUSD",1734052909429,2.59432,3854.6,3853.8,0.39965519]
["bitfinex","ETHUSD",1734052909714,2.93085093,3855.1,3853.7,0.7602]
["bitfinex","ETHUSD",1734052909917,2.59423,3854.7,3853.7,0.7602]
["bitfinex","ETHUSD",1734052910280,0.03221584,3855.0,3853.7,0.7602]
["bitfinex","ETHUSD",1734052910481,2.59437,3854.5,3853.7,0.7602]
["bitfinex","ETHUSD",1734052910876,0.03221584,3854.4,3853.7,0.7602]
["bitfinex","ETHUSD",1734052911121,2.59437,3854.5,3853.7,0.7602]
["bitfinex","ETHUSD",1734052911283,8.91443951,3856.2,3853.8,0.55]
["bitfinex","ETHUSD",1734052911284,6.35590093,3855.2,3853.8,0.55]
["bitfinex","ETHUSD",1734052911483,6.35590093,3855.2,3853.9,0.13102]
["bitfinex","ETHUSD",1734052911687,2.59397,3855.1,3853.9,0.13102]
["bitfinex","ETHUSD",1734052911924,2.59407,3855.0,3853.7,0.7602]
["bitfinex","ETHUSD",1734052912229,5.59329,3856.2,3854.4,2.59443]
["bitfinex","ETHUSD",1734052912230,5.52447093,3855.7,3854.4,2.59443]
["bitfinex","ETHUSD",1734052912436,6.30119093,3856.1,3854.8,0.8265]
["bitfinex","ETHUSD",1734052912589,6.30119093,3856.1,3854.9,0.55]
["bitfinex","ETHUSD",1734052912991,2.59339,3856.0,3854.9,0.55]
["bitfinex","ETHUSD",1734052913243,3.22356409,3855.9,3854.9,0.55]
["bitfinex","ETHUSD",1734052913396,2.93085093,3855.6,3854.8,0.8265]
["bitfinex","ETHUSD",1734052913710,0.03221584,3855.5,3854.3,0.55]
["bitfinex","ETHUSD",1734052913906,0.29630668,3855.4,3854.2,0.8166]
["bitfinex","ETHUSD",1734052914311,2.5941,3854.9,3854.2,0.8166]
["bitfinex","ETHUSD",1734052915898,3.39253,3855.3,3853.4,4.13412895]
["bitfinex","ETHUSD",1734052915899,2.59423,3854.7,3853.8,0.7558]
["bitfinex","ETHUSD",1734052916105,2.59439,3854.5,3853.8,0.7558]
["bitfinex","ETHUSD",1734052916313,3.17285509,3854.5,3853.8,0.7558]
["bitfinex","ETHUSD",1734052916514,2.59452,3854.3,3853.8,0.7558]
["bitfinex","ETHUSD",1734052916764,2.59453,3854.3,3853.8,0.7558]
["bitfinex","ETHUSD",1734052917030,0.03221584,3854.2,3853.5,0.8013]
["bitfinex","ETHUSD",1734052917210,2.59457,3854.2,3853.5,0.8013]
["bitfinex","ETHUSD",1734052917405,2.59485,3853.8,3853.5,0.8013]
["bitfinex","ETHUSD",1734052917605,0.03221584,3853.7,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052917816,2.59499,3853.6,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052918222,2.93085093,3854.0,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052918223,0.03221584,3853.9,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052918539,2.59504,3853.5,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052919332,0.32481544,3853.9,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052919505,2.91959544,3853.9,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052919709,2.59484,3853.8,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052919910,2.59498,3853.6,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052920346,0.32481544,3853.9,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052920544,2.93085093,3854.5,3853.5,0.7554]
["bitfinex","ETHUSD",1734052920744,3.0,3855.6,3853.5,0.7554]
["bitfinex","ETHUSD",1734052920745,2.59423,3854.8,3853.6,0.55]
["bitfinex","ETHUSD",1734052921042,2.5944,3854.5,3853.7,0.7868]
["bitfinex","ETHUSD",1734052921225,2.59431,3854.6,3853.7,0.7868]
["bitfinex","ETHUSD",1734052921429,2.59425,3854.7,3853.7,0.7868]
["bitfinex","ETHUSD",1734052921630,2.93085093,3854.9,3853.7,0.7868]
["bitfinex","ETHUSD",1734052921631,5.52497093,3854.9,3853.8,0.55]
["bitfinex","ETHUSD",1734052921800,5.52497093,3854.9,3853.9,0.13368]
["bitfinex","ETHUSD",1734052922207,6.11928517,3855.3,3854.1,0.7868]
["bitfinex","ETHUSD",1734052922447,5.52468093,3855.3,3854.1,0.7868]
["bitfinex","ETHUSD",1734052922606,2.59383,3855.3,3854.2,0.55]
["bitfinex","ETHUSD",1734052922947,2.93085093,3855.3,3854.1,0.7868]
["bitfinex","ETHUSD",1734052923156,2.59446,3854.4,3854.1,0.7868]
["bitfinex","ETHUSD",1734052923305,2.59416,3854.8,3853.5,0.7868]
["bitfinex","ETHUSD",1734052923306,2.59423,3854.7,3853.5,0.7868]
["bitfinex","ETHUSD",1734052923710,5.52499093,3854.9,3853.6,2.59497]
["bitfinex","ETHUSD",1734052924005,2.59396,3855.1,3853.8,0.78482866]
["bitfinex","ETHUSD",1734052924333,2.59315,3856.3,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052924334,2.93085093,3855.7,3854.5,2.59435]
["bitfinex","ETHUSD",1734052924645,2.5937,3855.5,3854.3,3.14449]
["bitfinex","ETHUSD",1734052925840,2.93085093,3855.7,3854.3,0.55]
["bitfinex","ETHUSD",1734052926025,2.93085093,3855.7,3853.8,3.0]
["bitfinex","ETHUSD",1734052926026,2.59397,3855.1,3853.8,3.14484]
["bitfinex","ETHUSD",1734052926228,2.59397,3855.1,3853.7,1.08084787]
["bitfinex","ETHUSD",1734052926229,2.59363,3855.6,3854.0,0.55]
["bitfinex","ETHUSD",1734052926445,2.93085093,3855.7,3854.3,0.55]
["bitfinex","ETHUSD",1734052926806,2.59384,3855.3,3854.1,0.55]
["bitfinex","ETHUSD",1734052927028,2.59384,3855.3,3854.1,0.809463]
["bitfinex","ETHUSD",1734052927267,2.59384,3855.3,3854.2,0.8283]
["bitfinex","ETHUSD",1734052927640,0.55243409,3855.6,3854.2,0.8283]
["bitfinex","ETHUSD",1734052927834,3.74075093,3855.3,3854.2,0.8283]
["bitfinex","ETHUSD",1734052928039,3.74075093,3855.3,3853.6,2.44276249]
["bitfinex","ETHUSD",1734052928040,2.93085093,3854.9,3853.6,0.8283]
["bitfinex","ETHUSD",1734052928971,0.37407509,3855.2,3853.6,0.8283]
["bitfinex","ETHUSD",1734052929131,2.93085093,3855.3,3853.7,1.63337985]
["bitfinex","ETHUSD",1734052929336,2.59423,3854.7,3853.8,0.27142277]
["bitfinex","ETHUSD",1734052929648,2.59431,3854.6,3853.7,0.7514]
["bitfinex","ETHUSD",1734052930271,3.75375093,3854.9,3853.7,0.7514]
["bitfinex","ETHUSD",1734052930808,2.59444,3854.4,3853.7,0.7514]
["bitfinex","ETHUSD",1734052931074,3.75375093,3854.9,3853.7,0.7514]
["bitfinex","ETHUSD",1734052931294,2.93085093,3854.5,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052931587,2.59504,3853.5,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052933970,0.8229,3853.8,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052934276,0.37537509,3853.7,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052934488,2.59504,3853.5,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052935479,0.7936,3854.2,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052935836,2.93085093,3854.0,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052936876,2.5949,3853.8,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052937292,0.25949,3853.8,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052937528,0.7936,3854.2,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052937529,2.59497,3853.6,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052938030,2.62706901,3854.1,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052938031,2.59504,3853.5,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052938174,2.59499,3853.6,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052938379,2.93085093,3854.0,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052938595,2.59504,3853.5,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052939937,0.7936,3854.2,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052939938,2.59487,3853.8,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052940431,2.59487,3853.8,3853.4,2.30606895]
["bitfinex","ETHUSD",1734052940640,2.93085093,3854.0,3853.4,2.30606895]
["bitfinex","ETHUSD",1734052940849,0.37244509,3853.9,3853.4,2.30606895]
["bitfinex","ETHUSD",1734052940996,2.59486,3853.8,3853.4,2.30606895]
["bitfinex","ETHUSD",1734052941534,2.59494,3853.7,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052941762,0.29673851,3853.6,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052942034,0.37244509,3853.9,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052942220,2.59453,3854.3,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052942424,2.93085093,3854.8,3853.7,2.59489]
["bitfinex","ETHUSD",1734052942758,0.7834,3855.3,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052942759,2.93085093,3855.2,3854.0,0.55]
["bitfinex","ETHUSD",1734052943041,2.59464,3854.1,3853.9,0.7992]
["bitfinex","ETHUSD",1734052943196,1.18399991,3855.3,3853.5,0.8007]
["bitfinex","ETHUSD",1734052943197,0.259464,3854.0,3853.5,0.8007]
["bitfinex","ETHUSD",1734052943399,2.93085093,3854.0,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052943834,2.59498,3853.6,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052944042,2.59485,3853.8,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052944238,0.55254809,3853.9,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052944399,2.93085093,3854.0,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052944599,2.59486,3853.8,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052944849,2.59457,3854.2,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052945143,2.59463,3854.2,3853.4,1.53906895]
["bitfinex","ETHUSD",1734052945439,2.59439,3854.5,3853.5,0.9546069]
["bitfinex","ETHUSD",1734052945737,2.59439,3854.5,3853.5,0.8007]
["bitfinex","ETHUSD",1734052946144,5.52506093,3854.8,3853.6,0.55]
["bitfinex","ETHUSD",1734052946324,2.93085093,3854.8,3853.6,0.55]
["bitfinex","ETHUSD",1734052946521,2.93085093,3854.8,3854.0,0.55]
["bitfinex","ETHUSD",1734052947962,0.7907,3855.5,3854.2,0.7648]
["bitfinex","ETHUSD",1734052947963,2.93085093,3855.2,3854.2,0.7648]
["bitfinex","ETHUSD",1734052948269,2.93085093,3855.2,3854.3,0.55]
["bitfinex","ETHUSD",1734052948480,0.752,3855.9,3854.6,0.7648]
["bitfinex","ETHUSD",1734052948481,5.52449093,3855.6,3854.6,0.7648]
["bitfinex","ETHUSD",1734052948637,5.52449093,3855.6,3854.7,0.55]
["bitfinex","ETHUSD",1734052948638,2.93085093,3855.6,3854.7,0.55]
["bitfinex","ETHUSD",1734052949348,2.93085093,3855.6,3854.1,1.3697]
["bitfinex","ETHUSD",1734052949349,2.93085093,3854.8,3854.1,1.3697]
["bitfinex","ETHUSD",1734052949524,2.59424,3854.7,3854.1,0.8197]
["bitfinex","ETHUSD",1734052951256,2.93085093,3854.8,3854.1,0.8197]
["bitfinex","ETHUSD",1734052952821,0.29308509,3855.5,3854.1,0.8197]
["bitfinex","ETHUSD",1734052952822,2.93085093,3855.2,3854.2,0.57594417]
["bitfinex","ETHUSD",1734052953164,2.93085093,3855.2,3854.4,0.55]
["bitfinex","ETHUSD",1734052953473,2.93085093,3855.2,3854.2,3.14455]
["bitfinex","ETHUSD",1734052953660,2.93085093,3855.2,3854.4,0.55]
["bitfinex","ETHUSD",1734052954032,2.93085093,3855.2,3854.2,0.55]
["bitfinex","ETHUSD",1734052954238,2.93085093,3855.2,3854.4,0.55]
["bitfinex","ETHUSD",1734052954839,2.93085093,3855.6,3854.3,1.3216]
["bitfinex","ETHUSD",1734052955138,2.93085093,3855.6,3854.7,0.55]
["bitfinex","ETHUSD",1734052955354,2.93085093,3856.4,3855.2,0.75]
["bitfinex","ETHUSD",1734052955541,2.93085093,3856.4,3854.8,4.80078298]
["bitfinex","ETHUSD",1734052955542,2.93085093,3856.4,3855.6,0.55]
["bitfinex","ETHUSD",1734052955924,2.93085093,3856.4,3855.5,0.55]
["bitfinex","ETHUSD",1734052956440,2.93085093,3856.4,3855.4,0.75]
["bitfinex","ETHUSD",1734052956441,5.52397093,3856.4,3855.4,0.75]
["bitfinex","ETHUSD",1734052956641,2.93085093,3856.0,3855.4,0.75]
["bitfinex","ETHUSD",1734052956833,0.55239709,3856.4,3854.9,0.8003]
["bitfinex","ETHUSD",1734052956834,2.93085093,3855.6,3854.9,0.8003]
["bitfinex","ETHUSD",1734052958461,2.59382,3855.4,3854.9,0.8003]
["bitfinex","ETHUSD",1734052958873,5.52449093,3855.6,3854.9,0.8003]
["bitfinex","ETHUSD",1734052959034,2.59388,3855.3,3854.4,0.7862]
["bitfinex","ETHUSD",1734052959438,0.55244909,3855.5,3854.5,0.88234381]
["bitfinex","ETHUSD",1734052959631,5.52449093,3855.6,3854.5,0.88234381]
["bitfinex","ETHUSD",1734052960074,2.93085093,3855.6,3854.5,0.88234381]
["bitfinex","ETHUSD",1734052960280,2.59377,3855.4,3854.4,0.7862]
["bitfinex","ETHUSD",1734052960767,5.52448093,3855.6,3854.4,0.7862]
["bitfinex","ETHUSD",1734052960942,6.07692902,3855.6,3854.4,0.7862]
["bitfinex","ETHUSD",1734052961161,6.07692902,3855.6,3854.5,0.88231664]
["bitfinex","ETHUSD",1734052961364,6.07692902,3855.6,3854.4,0.7862]
["bitfinex","ETHUSD",1734052961561,3.48329902,3855.6,3854.4,0.7862]
["bitfinex","ETHUSD",1734052961782,2.93085093,3855.6,3854.6,0.7974]
["bitfinex","ETHUSD",1734052961942,2.93085093,3856.0,3854.9,2.59404]
["bitfinex","ETHUSD",1734052962139,2.93085093,3856.4,3855.1,0.7974]
["bitfinex","ETHUSD",1734052962367,2.93085093,3856.4,3855.5,0.7974]
["bitfinex","ETHUSD",1734052962559,2.93085093,3856.4,3855.5,3.39107]
["bitfinex","ETHUSD",1734052962953,2.93085093,3856.4,3855.6,2.59362]
["bitfinex","ETHUSD",1734052963479,2.93085093,3856.4,3855.5,0.7974]
["bitfinex","ETHUSD",1734052963641,2.59346,3855.9,3855.5,0.7974]
["bitfinex","ETHUSD",1734052964045,0.03241845,3855.8,3855.5,0.7974]
["bitfinex","ETHUSD",1734052964258,0.27925907,3855.9,3854.7,0.7778]
["bitfinex","ETHUSD",1734052964958,2.59349,3855.8,3854.7,0.7778]
["bitfinex","ETHUSD",1734052965372,2.59351,3855.8,3854.7,0.7778]
["bitfinex","ETHUSD",1734052965568,2.93085093,3856.0,3854.9,0.7961]
["bitfinex","ETHUSD",1734052965911,2.93085093,3856.0,3854.5,1.08084787]
["bitfinex","ETHUSD",1734052965912,2.93085093,3856.4,3855.4,0.7961]
["bitfinex","ETHUSD",1734052966193,2.59352,3855.8,3855.4,0.7961]
["bitfinex","ETHUSD",1734052966384,2.59351,3855.8,3855.4,0.7961]
["bitfinex","ETHUSD",1734052967646,2.93085093,3856.4,3855.4,0.7961]
["bitfinex","ETHUSD",1734052967948,2.59364,3855.6,3855.4,0.7961]
["bitfinex","ETHUSD",1734052968147,2.59329,3856.1,3855.4,0.7961]
["bitfinex","ETHUSD",1734052968764,0.29308509,3856.3,3855.4,0.7961]
["bitfinex","ETHUSD",1734052969085,2.59366,3855.6,3855.4,0.7961]
["bitfinex","ETHUSD",1734052970383,2.59366,3855.6,3854.3,1.58684222]
["bitfinex","ETHUSD",1734052970384,2.96327207,3856.0,3855.0,0.7764]
["bitfinex","ETHUSD",1734052970572,2.59396,3855.1,3855.0,0.7764]
["bitfinex","ETHUSD",1734052970749,2.59396,3855.1,3854.1,0.7787]
["bitfinex","ETHUSD",1734052970750,2.5943,3854.6,3854.1,0.7787]
["bitfinex","ETHUSD",1734052973698,2.59391,3855.2,3854.2,0.57594367]
["bitfinex","ETHUSD",1734052973913,2.59391,3855.2,3854.3,0.8298]
["bitfinex","ETHUSD",1734052974968,0.7841,3855.9,3854.4,0.57594018]
["bitfinex","ETHUSD",1734052975176,2.59364,3855.6,3854.5,0.8175]
["bitfinex","ETHUSD",1734052975400,2.59364,3855.6,3854.6,0.34119]
["bitfinex","ETHUSD",1734052975706,2.59364,3855.6,3854.7,0.8009]
["bitfinex","ETHUSD",1734052977075,0.03242162,3855.5,3854.7,0.8009]
["bitfinex","ETHUSD",1734052977306,2.93085093,3855.6,3854.7,0.8009]
["bitfinex","ETHUSD",1734052977450,2.59386,3855.3,3854.7,0.8009]
["bitfinex","ETHUSD",1734052978090,2.59363,3855.6,3854.7,0.8009]
["bitfinex","ETHUSD",1734052978464,2.93085093,3856.0,3854.7,0.8009]
["bitfinex","ETHUSD",1734052978465,2.59349,3855.9,3854.7,0.8009]
["bitfinex","ETHUSD",1734052978655,2.59349,3855.8,3854.8,0.339525]
["bitfinex","ETHUSD",1734052979594,2.59338,3856.0,3854.9,3.38708]
["bitfinex","ETHUSD",1734052979755,2.59338,3856.0,3855.0,0.3726605]
["bitfinex","ETHUSD",1734052980391,2.59349,3855.9,3855.0,0.3726605]
["bitfinex","ETHUSD",1734052980891,2.59292,3856.7,3855.6,2.59359]
["bitfinex","ETHUSD",1734052981098,2.59292,3856.7,3855.7,0.8008]
["bitfinex","ETHUSD",1734052981271,5.52355093,3857.0,3855.7,0.8008]
["bitfinex","ETHUSD",1734052981462,2.59302,3856.5,3855.7,0.8008]
["bitfinex","ETHUSD",1734052981659,2.93085093,3857.0,3855.7,0.8008]
["bitfinex","ETHUSD",1734052981871,2.59294,3856.7,3855.7,0.8008]
["bitfinex","ETHUSD",1734052982075,2.93085093,3857.0,3855.7,0.8008]
["bitfinex","ETHUSD",1734052982076,2.59298,3856.6,3855.7,0.8008]
["bitfinex","ETHUSD",1734052982272,2.59298,3856.6,3855.8,0.339448]
["bitfinex","ETHUSD",1734052982891,2.59282,3856.8,3855.8,0.339448]
["bitfinex","ETHUSD",1734052983095,2.93085093,3857.0,3855.8,0.339448]
["bitfinex","ETHUSD",1734052983096,5.52354093,3857.0,3855.8,0.339448]
["bitfinex","ETHUSD",1734052983261,2.93085093,3857.0,3856.0,2.59334]
["bitfinex","ETHUSD",1734052983664,2.59262,3857.2,3856.0,2.59334]
["bitfinex","ETHUSD",1734052983812,2.59262,3857.2,3856.1,1.10166711]
["bitfinex","ETHUSD",1734052984015,2.59262,3857.2,3856.2,0.7634]
["bitfinex","ETHUSD",1734052984319,1.38952058,3857.9,3855.9,0.02593107]
["bitfinex","ETHUSD",1734052984320,2.59186,3858.3,3856.6,0.7845]
["bitfinex","ETHUSD",1734052984474,2.93085093,3857.7,3856.6,0.7845]
["bitfinex","ETHUSD",1734052984676,2.93085093,3857.3,3855.8,2.70211968]
["bitfinex","ETHUSD",1734052984875,2.93085093,3857.3,3855.9,0.7845]
["bitfinex","ETHUSD",1734052985126,2.59284,3856.8,3855.9,0.7845]
["bitfinex","ETHUSD",1734052985415,2.93085093,3857.3,3855.9,0.7845]
["bitfinex","ETHUSD",1734052985416,2.59267,3857.1,3855.9,0.7845]
["bitfinex","ETHUSD",1734052985620,2.93085093,3857.3,3855.9,0.7845]
["bitfinex","ETHUSD",1734052985621,2.59269,3857.0,3855.9,0.7845]
["bitfinex","ETHUSD",1734052985813,2.59269,3857.0,3855.9,3.37791]
["bitfinex","ETHUSD",1734052986118,2.59231,3857.6,3856.3,0.8268]
["bitfinex","ETHUSD",1734052986289,2.93085093,3857.7,3856.3,0.8268]
["bitfinex","ETHUSD",1734052986290,5.52307093,3857.7,3856.3,0.8268]
["bitfinex","ETHUSD",1734052986488,2.59228,3857.6,3856.3,0.8268]
["bitfinex","ETHUSD",1734052986695,2.93085093,3857.7,3856.3,0.8268]
["bitfinex","ETHUSD",1734052986696,2.59236,3857.5,3856.4,0.341997]
["bitfinex","ETHUSD",1734052987035,2.93085093,3857.7,3856.2,0.55]
["bitfinex","ETHUSD",1734052987216,2.59195,3858.1,3857.0,0.8115]
["bitfinex","ETHUSD",1734052987523,0.54049354,3858.4,3857.0,0.8115]
["bitfinex","ETHUSD",1734052987524,0.02099755,3858.4,3857.0,0.83742172]
["bitfinex","ETHUSD",1734052987677,0.02099755,3858.4,3857.1,0.88058204]
["bitfinex","ETHUSD",1734052987877,0.02099755,3858.4,3857.8,0.7996]
["bitfinex","ETHUSD",1734052988092,0.02099755,3858.4,3857.2,1.51846249]
["bitfinex","ETHUSD",1734052988093,0.02099755,3858.4,3858.1,0.7996]
["bitfinex","ETHUSD",1734052988289,0.02099755,3858.4,3858.2,0.02591533]
["bitfinex","ETHUSD",1734052988523,0.02099755,3858.4,3858.2,0.02591453]
["bitfinex","ETHUSD",1734052988718,0.02099755,3858.4,3858.3,1.14384445]
["bitfinex","ETHUSD",1734052989447,0.02099755,3858.4,3858.3,2.02351578]
["bitfinex","ETHUSD",1734052989731,0.02099755,3858.4,3858.3,1.14384445]
["bitfinex","ETHUSD",1734052990755,0.02099755,3858.4,3858.3,0.8021]
["bitfinex","ETHUSD",1734052993387,0.02099755,3858.4,3857.4,0.788]
["bitfinex","ETHUSD",1734052993598,2.59196,3858.1,3857.4,0.788]
["bitfinex","ETHUSD",1734052993792,0.03239973,3858.0,3857.4,0.788]
["bitfinex","ETHUSD",1734052994024,2.95184848,3858.4,3857.4,0.788]
["bitfinex","ETHUSD",1734052994025,0.55434785,3858.3,3857.4,0.788]
["bitfinex","ETHUSD",1734052994490,2.59188,3858.2,3857.4,0.788]
["bitfinex","ETHUSD",1734052994867,2.59208,3857.9,3857.4,0.788]
["bitfinex","ETHUSD",1734052995029,0.55434785,3858.3,3857.4,0.788]
["bitfinex","ETHUSD",1734052995536,2.59204,3858.0,3857.4,0.788]
["bitfinex","ETHUSD",1734052996335,0.55434785,3858.3,3857.4,0.788]
["bitfinex","ETHUSD",1734052996536,0.02099755,3858.4,3857.5,0.02592213]
["bitfinex","ETHUSD",1734052996737,0.02099755,3858.4,3857.4,3.3804]
["bitfinex","ETHUSD",1734052996923,0.02099755,3858.4,3857.5,0.33804]
["bitfinex","ETHUSD",1734052997345,0.02099755,3858.4,3857.5,2.93037]
["bitfinex","ETHUSD",1734052997536,0.02099755,3858.4,3857.7,0.7787]
["bitfinex","ETHUSD",1734052999063,2.93085093,3858.4,3857.7,0.7787]
["bitfinex","ETHUSD",1734052999363,2.59197,3858.1,3857.7,0.7787]
["bitfinex","ETHUSD",1734052999767,2.59215,3857.8,3856.6,0.7787]
["bitfinex","ETHUSD",1734052999951,2.59201,3858.1,3856.7,2.94276494]
["bitfinex","ETHUSD",1734053000266,2.59201,3858.1,3856.7,0.34988494]
["bitfinex","ETHUSD",1734053000449,3.4024,3858.7,3857.3,2.59243]
["bitfinex","ETHUSD",1734053000628,2.59162,3858.6,3857.3,2.59243]
["bitfinex","ETHUSD",1734053000820,0.8108,3858.7,3857.3,2.59243]
["bitfinex","ETHUSD",1734053001028,2.93085093,3858.0,3857.1,0.7787]
["bitfinex","ETHUSD",1734053001371,0.03240347,3857.9,3857.1,0.7787]
["bitfinex","ETHUSD",1734053001657,0.03240347,3857.9,3856.0,0.337791]
["bitfinex","ETHUSD",1734053001658,2.59239,3857.5,3856.3,0.8317]
["bitfinex","ETHUSD",1734053002156,2.59239,3857.5,3856.3,3.42485]
["bitfinex","ETHUSD",1734053002778,2.59225,3857.7,3856.4,2.59308]
["bitfinex","ETHUSD",1734053002951,2.59228,3857.6,3856.4,2.59308]
["bitfinex","ETHUSD",1734053003547,2.54228,3857.6,3856.4,2.59308]
["bitfinex","ETHUSD",1734053003866,2.54228,3857.6,3856.5,0.35570302]
["bitfinex","ETHUSD",1734053004434,2.59214,3857.9,3856.7,0.8107]
["bitfinex","ETHUSD",1734053004635,0.807,3858.3,3857.0,0.8107]
["bitfinex","ETHUSD",1734053004636,2.59196,3858.1,3857.0,0.8107]
["bitfinex","ETHUSD",1734053004839,0.807,3858.3,3857.1,0.340343]
["bitfinex","ETHUSD",1734053005139,2.59191,3858.2,3857.0,0.8107]
["bitfinex","ETHUSD",1734053005355,2.59212,3857.9,3857.0,0.8107]
["bitfinex","ETHUSD",1734053005757,2.93085093,3858.4,3857.0,0.8107]
["bitfinex","ETHUSD",1734053005959,2.59196,3858.1,3857.0,0.8107]
["bitfinex","ETHUSD",1734053006173,2.93085093,3858.4,3857.1,0.34035]
["bitfinex","ETHUSD",1734053006576,2.59201,3858.1,3857.0,0.8107]
["bitfinex","ETHUSD",1734053007389,2.93085093,3858.4,3857.1,2.6185313]
["bitfinex","ETHUSD",1734053007588,2.59195,3858.1,3857.1,0.0259213]
["bitfinex","ETHUSD",1734053007884,2.59203,3858.0,3857.2,0.34293713]
["bitfinex","ETHUSD",1734053008050,2.93085093,3858.4,3857.1,2.5926]
["bitfinex","ETHUSD",1734053008051,2.59182,3858.3,3857.1,2.5926]
["bitfinex","ETHUSD",1734053008404,2.59189,3858.2,3857.1,2.5926]
["bitfinex","ETHUSD",1734053008610,2.93085093,3858.4,3857.5,0.7693]
["bitfinex","ETHUSD",1734053009458,2.93085093,3858.4,3856.3,0.762]
["bitfinex","ETHUSD",1734053009459,2.93085093,3857.6,3856.3,0.762]
["bitfinex","ETHUSD",1734053009771,2.62478459,3857.5,3856.3,0.762]
["bitfinex","ETHUSD",1734053009974,0.03240899,3857.5,3856.3,0.762]
["bitfinex","ETHUSD",1734053010171,2.59261,3857.2,3856.3,0.762]
["bitfinex","ETHUSD",1734053010895,2.59264,3857.1,3856.3,0.762]
["bitfinex","ETHUSD",1734053011068,5.52313093,3857.6,3856.3,0.762]
["bitfinex","ETHUSD",1734053011258,2.59249,3857.3,3856.3,0.762]
["bitfinex","ETHUSD",1734053011784,0.03240779,3857.5,3856.3,0.762]
["bitfinex","ETHUSD",1734053011967,2.59309,3856.4,3855.2,2.59385]
["bitfinex","ETHUSD",1734053012189,2.59322,3856.3,3855.3,0.8262]
["bitfinex","ETHUSD",1734053012382,2.59289,3856.7,3855.3,0.8262]
["bitfinex","ETHUSD",1734053012701,0.03241412,3856.6,3855.3,0.8262]
["bitfinex","ETHUSD",1734053013196,2.93085093,3856.8,3855.3,0.8262]
["bitfinex","ETHUSD",1734053013703,2.93085093,3856.8,3855.3,3.42002]
["bitfinex","ETHUSD",1734053013860,2.93085093,3856.8,3855.4,0.35472319]
["bitfinex","ETHUSD",1734053014485,2.59297,3856.6,3855.4,0.35472319]
["bitfinex","ETHUSD",1734053015167,2.93085093,3857.2,3855.6,2.59363]
["bitfinex","ETHUSD",1734053015394,2.93085093,3857.2,3855.2,0.12721185]
["bitfinex","ETHUSD",1734053015395,2.93085093,3857.2,3855.8,0.7692]
["bitfinex","ETHUSD",1734053015565,5.52346093,3857.2,3856.1,0.7692]
["bitfinex","ETHUSD",1734053015899,2.93085093,3857.2,3856.1,0.7692]
["bitfinex","ETHUSD",1734053016103,2.59274,3857.0,3856.1,0.7692]
["bitfinex","ETHUSD",1734053016418,0.35226658,3858.4,3856.1,0.7692]
["bitfinex","ETHUSD",1734053016419,2.59289,3856.7,3856.1,0.7692]
["bitfinex","ETHUSD",1734053016702,5.52371093,3856.8,3856.1,0.7692]
["bitfinex","ETHUSD",1734053016703,2.93085093,3856.8,3856.1,0.7692]
["bitfinex","ETHUSD",1734053017707,2.59304,3856.5,3856.1,0.7692]
["bitfinex","ETHUSD",1734053018221,2.59289,3856.7,3856.1,0.7692]
["bitfinex","ETHUSD",1734053019693,2.93085093,3856.8,3856.1,0.7692]
["bitfinex","ETHUSD",1734053020490,5.52370093,3856.8,3856.1,0.7692]
["bitfinex","ETHUSD",1734053020702,2.93085093,3856.8,3856.1,0.7692]
["bitfinex","ETHUSD",1734053020999,2.59297,3856.6,3856.1,0.7692]
["bitfinex","ETHUSD",1734053021242,2.93085093,3856.8,3856.1,0.7692]
["bitfinex","ETHUSD",1734053021413,2.59304,3856.5,3856.1,0.7692]
["bitfinex","ETHUSD",1734053021634,2.59316,3856.3,3856.1,0.7692]
["bitfinex","ETHUSD",1734053022213,2.93085093,3856.8,3856.1,0.7692]
["bitfinex","ETHUSD",1734053022422,2.93085093,3857.2,3856.1,0.7692]
["bitfinex","ETHUSD",1734053022580,2.59262,3857.1,3856.1,0.7692]
["bitfinex","ETHUSD",1734053022775,6.28305093,3857.6,3856.2,0.02592899]
["bitfinex","ETHUSD",1734053023016,6.28305093,3857.6,3856.1,0.7692]
["bitfinex","ETHUSD",1734053023211,2.59256,3857.2,3856.1,0.7692]
["bitfinex","ETHUSD",1734053023427,2.59256,3857.2,3856.2,0.336257]
["bitfinex","ETHUSD",1734053023996,6.28305093,3857.6,3856.2,0.336257]
["bitfinex","ETHUSD",1734053023997,2.5924,3857.5,3856.2,0.336257]
["bitfinex","ETHUSD",1734053024181,2.93085093,3857.6,3856.2,0.336257]
["bitfinex","ETHUSD",1734053024182,2.93085093,3858.0,3856.7,2.59286]
["bitfinex","ETHUSD",1734053024409,1.03712,3858.2,3856.9,2.59274]
["bitfinex","ETHUSD",1734053024583,5.52265093,3858.4,3857.1,0.8045]
["bitfinex","ETHUSD",1734053024584,2.59184,3858.3,3857.1,0.8045]
["bitfinex","ETHUSD",1734053024984,2.59184,3858.3,3857.1,2.59259]
["bitfinex","ETHUSD",1734053025224,2.93085093,3858.4,3856.6,2.59293]
["bitfinex","ETHUSD",1734053025225,2.59196,3858.1,3857.2,1.063759]
["bitfinex","ETHUSD",1734053025519,0.03240034,3858.2,3857.2,0.8045]
["bitfinex","ETHUSD",1734053025520,2.59203,3858.0,3857.2,0.8045]
["bitfinex","ETHUSD",1734053027211,2.59203,3858.0,3857.3,0.13104118]
["bitfinex","ETHUSD",1734053027418,2.93085093,3858.4,3857.3,0.13104118]
["bitfinex","ETHUSD",1734053028102,5.52263093,3858.4,3857.3,0.13104118]
["bitfinex","ETHUSD",1734053028327,2.93085093,3858.9,3857.4,2.61833029]
["bitfinex","ETHUSD",1734053028630,2.59137,3859.0,3857.8,0.7608]
["bitfinex","ETHUSD",1734053028851,2.93085093,3859.3,3857.9,0.335298]
["bitfinex","ETHUSD",1734053029148,2.93085093,3859.3,3858.0,0.7608]
["bitfinex","ETHUSD",1734053029149,2.59136,3859.0,3858.0,0.7608]
["bitfinex","ETHUSD",1734053029712,2.93085093,3858.9,3858.0,0.7608]
["bitfinex","ETHUSD",1734053029952,2.93085093,3858.9,3857.1,2.70275134]
["bitfinex","ETHUSD",1734053029953,2.93085093,3858.1,3856.6,1.08084787]
["bitfinex","ETHUSD",1734053030150,2.59257,3857.2,3856.8,0.7608]
["bitfinex","ETHUSD",1734053030438,1.09939273,3858.0,3855.9,0.8252]
["bitfinex","ETHUSD",1734053030439,2.59297,3856.6,3855.9,0.8252]
["bitfinex","ETHUSD",1734053031135,2.5929,3856.7,3855.9,0.8252]
["bitfinex","ETHUSD",1734053031902,2.59311,3856.4,3855.9,0.8252]
["bitfinex","ETHUSD",1734053032738,0.03241429,3856.6,3855.4,0.8035]
["bitfinex","ETHUSD",1734053032739,2.96326522,3856.3,3855.4,0.8035]
["bitfinex","ETHUSD",1734053032941,2.93085093,3856.3,3855.4,0.8035]
["bitfinex","ETHUSD",1734053033647,2.59358,3855.7,3855.4,0.8035]
["bitfinex","ETHUSD",1734053033870,2.59369,3855.5,3854.2,1.08084787]
["bitfinex","ETHUSD",1734053034030,2.59378,3855.4,3854.3,0.36755279]
["bitfinex","ETHUSD",1734053034351,2.59358,3855.7,3854.3,0.36755279]
["bitfinex","ETHUSD",1734053034518,2.59365,3855.6,3854.1,3.3981]
["bitfinex","ETHUSD",1734053034848,2.59374,3855.5,3854.2,0.13041912]
["bitfinex","ETHUSD",1734053036110,2.93085093,3855.9,3854.2,0.13041912]
["bitfinex","ETHUSD",1734053036318,2.93085093,3855.9,3854.1,0.8035]
["bitfinex","ETHUSD",1734053036319,2.59393,3855.2,3854.1,0.8035]
["bitfinex","ETHUSD",1734053036512,2.59398,3855.1,3854.1,0.8035]
["bitfinex","ETHUSD",1734053036713,2.93085093,3855.5,3854.1,0.8035]
["bitfinex","ETHUSD",1734053036969,0.63357209,3855.9,3854.1,0.8035]
["bitfinex","ETHUSD",1734053036970,2.5942,3854.8,3854.1,0.8035]
["bitfinex","ETHUSD",1734053037359,2.5942,3854.8,3853.3,0.9296707]
["bitfinex","ETHUSD",1734053037514,2.59446,3854.4,3853.3,0.9296707]
["bitfinex","ETHUSD",1734053038235,2.59446,3854.4,3853.3,0.802]
["bitfinex","ETHUSD",1734053038488,0.7937,3854.9,3853.3,0.802]
["bitfinex","ETHUSD",1734053038489,2.96328171,3854.3,3853.3,0.802]
["bitfinex","ETHUSD",1734053038768,2.59472,3854.0,3853.3,0.802]
["bitfinex","ETHUSD",1734053039167,2.93085093,3854.7,3853.3,0.802]
["bitfinex","ETHUSD",1734053039330,2.59465,3854.1,3853.3,0.802]
["bitfinex","ETHUSD",1734053039876,2.59487,3853.8,3853.3,0.802]
["bitfinex","ETHUSD",1734053041394,2.5944,3854.5,3853.4,0.02594843]
["bitfinex","ETHUSD",1734053041536,2.93085093,3854.7,3853.3,0.802]
["bitfinex","ETHUSD",1734053041740,2.93085093,3854.7,3853.4,0.339728]
["bitfinex","ETHUSD",1734053042140,2.93085093,3854.7,3853.3,0.802]
["bitfinex","ETHUSD",1734053042541,2.59438,3854.5,3853.3,0.802]
["bitfinex","ETHUSD",1734053042892,2.59445,3854.4,3853.3,0.802]
["bitfinex","ETHUSD",1734053043100,2.96328124,3854.3,3853.3,0.802]
["bitfinex","ETHUSD",1734053043238,5.52539093,3854.3,3853.3,0.802]
["bitfinex","ETHUSD",1734053043438,2.93085093,3854.3,3853.3,0.802]
["bitfinex","ETHUSD",1734053043871,5.52511093,3854.7,3853.3,0.802]
["bitfinex","ETHUSD",1734053045111,2.93085093,3854.3,3853.3,0.802]
["bitfinex","ETHUSD",1734053045239,2.93085093,3854.7,3853.3,0.802]
["bitfinex","ETHUSD",1734053045439,2.93085093,3854.7,3852.9,2.59544]
["bitfinex","ETHUSD",1734053045440,2.93085093,3854.7,3853.5,0.7805]
["bitfinex","ETHUSD",1734053045639,2.93085093,3854.7,3853.5,3.37549]
["bitfinex","ETHUSD",1734053045838,2.93085093,3854.3,3853.5,0.7805]
["bitfinex","ETHUSD",1734053046073,5.52536093,3854.3,3853.5,0.7805]
["bitfinex","ETHUSD",1734053046249,2.59459,3854.2,3853.5,0.7805]
["bitfinex","ETHUSD",1734053046994,2.93085093,3854.3,3853.5,0.7805]
["bitfinex","ETHUSD",1734053047545,2.59431,3854.6,3853.6,0.337566]
["bitfinex","ETHUSD",1734053047763,2.62674098,3854.6,3853.5,0.7805]
["bitfinex","ETHUSD",1734053048152,2.59453,3854.3,3853.5,0.7805]
["bitfinex","ETHUSD",1734053048353,2.5944,3854.5,3853.5,0.7805]
["bitfinex","ETHUSD",1734053048577,2.59445,3854.4,3853.5,0.7805]
["bitfinex","ETHUSD",1734053048894,2.59461,3854.2,3853.5,0.7805]
["bitfinex","ETHUSD",1734053049195,2.59412,3854.9,3853.5,0.7805]
["bitfinex","ETHUSD",1734053049196,2.59473,3854.0,3853.5,0.7805]
["bitfinex","ETHUSD",1734053050322,2.93085093,3854.3,3853.5,0.7805]
["bitfinex","ETHUSD",1734053050514,2.5943,3854.6,3853.6,0.02594846]
["bitfinex","ETHUSD",1734053050800,2.5943,3854.6,3853.5,0.7805]
["bitfinex","ETHUSD",1734053050944,2.5943,3854.6,3853.6,0.337565]
["bitfinex","ETHUSD",1734053051881,2.59452,3854.3,3853.6,0.337565]
["bitfinex","ETHUSD",1734053052092,2.59452,3854.3,3853.5,0.7805]
["bitfinex","ETHUSD",1734053052585,2.59444,3854.4,3853.5,0.7805]
["bitfinex","ETHUSD",1734053052757,2.93085093,3854.3,3853.5,0.7805]
["bitfinex","ETHUSD",1734053053918,2.93085093,3855.1,3853.6,0.02594514]
["bitfinex","ETHUSD",1734053054139,2.93085093,3855.1,3853.7,2.59485]
["bitfinex","ETHUSD",1734053054396,2.93085093,3854.7,3853.8,0.8011]
["bitfinex","ETHUSD",1734053054547,2.59451,3854.3,3853.8,0.8011]
["bitfinex","ETHUSD",1734053054746,2.59434,3854.6,3853.8,0.8011]
["bitfinex","ETHUSD",1734053055078,2.59437,3854.5,3853.8,0.8011]
["bitfinex","ETHUSD",1734053055245,2.59476,3854.0,3853.8,0.8011]
["bitfinex","ETHUSD",1734053055440,2.93085093,3854.3,3853.8,0.8011]
["bitfinex","ETHUSD",1734053055441,5.52540093,3854.3,3853.8,0.8011]
["bitfinex","ETHUSD",1734053056638,2.59458,3854.2,3853.8,0.8011]
["bitfinex","ETHUSD",1734053056952,2.93085093,3854.7,3853.8,0.8011]
["bitfinex","ETHUSD",1734053057848,0.03243146,3854.6,3853.8,0.8011]
["bitfinex","ETHUSD",1734053058055,5.52537093,3854.3,3853.8,0.8011]
["bitfinex","ETHUSD",1734053058490,2.93085093,3854.3,3853.8,0.8011]
["bitfinex","ETHUSD",1734053058693,2.93085093,3854.7,3853.8,0.8011]
["bitfinex","ETHUSD",1734053058932,0.03243129,3854.6,3853.8,0.8011]
["bitfinex","ETHUSD",1734053059130,2.59466,3854.1,3853.8,0.8011]
["bitfinex","ETHUSD",1734053059344,2.93085093,3854.7,3853.8,0.8011]
["bitfinex","ETHUSD",1734053059549,5.52514093,3854.7,3853.8,0.8011]
["bitfinex","ETHUSD",1734053060118,2.93085093,3854.7,3853.8,0.8011]
["bitfinex","ETHUSD",1734053060233,2.59437,3854.5,3853.8,0.8011]
["bitfinex","ETHUSD",1734053060628,3.29936602,3854.7,3853.8,0.8011]
["bitfinex","ETHUSD",1734053060629,2.93085093,3854.7,3853.8,0.8011]
["bitfinex","ETHUSD",1734053061268,2.59451,3854.3,3853.8,0.8011]
["bitfinex","ETHUSD",1734053061537,2.59486,3853.8,3853.0,0.7594]
["bitfinex","ETHUSD",1734053061853,2.62729698,3853.8,3853.0,0.7594]
["bitfinex","ETHUSD",1734053062072,0.03243698,3853.8,3853.0,0.7594]
["bitfinex","ETHUSD",1734053062249,2.59489,3853.8,3853.0,0.7594]
["bitfinex","ETHUSD",1734053062636,2.59493,3853.7,3853.0,0.7594]
["bitfinex","ETHUSD",1734053063043,2.93085093,3853.9,3853.0,0.7594]
["bitfinex","ETHUSD",1734053063044,2.59487,3853.8,3853.0,0.7594]
["bitfinex","ETHUSD",1734053063443,2.93085093,3853.9,3853.0,0.7594]
["bitfinex","ETHUSD",1734053063646,2.59499,3853.6,3853.0,0.7594]
["bitfinex","ETHUSD",1734053063952,2.93085093,3853.9,3853.0,0.7594]
["bitfinex","ETHUSD",1734053064182,5.52568093,3853.9,3853.0,0.7594]
["bitfinex","ETHUSD",1734053064366,2.93085093,3853.9,3853.0,0.7594]
["bitfinex","ETHUSD",1734053064565,2.93085093,3853.9,3853.1,0.33549]
["bitfinex","ETHUSD",1734053064882,2.93085093,3853.5,3851.8,0.8305]
["bitfinex","ETHUSD",1734053065181,2.93085093,3853.1,3851.8,0.8305]
["bitfinex","ETHUSD",1734053066200,2.93085093,3853.1,3851.8,3.42664]
["bitfinex","ETHUSD",1734053066383,2.93085093,3853.5,3852.1,0.8305]
["bitfinex","ETHUSD",1734053066563,2.93085093,3853.5,3852.2,2.5959]
["bitfinex","ETHUSD",1734053066879,2.93085093,3853.5,3852.4,3.36276]
["bitfinex","ETHUSD",1734053067179,2.93085093,3853.5,3852.4,0.767]
["bitfinex","ETHUSD",1734053067544,5.5945,3854.3,3852.4,0.767]
["bitfinex","ETHUSD",1734053067545,2.59546,3852.9,3852.4,0.767]
["bitfinex","ETHUSD",1734053067745,2.59546,3852.9,3852.0,0.9285493]
["bitfinex","ETHUSD",1734053067942,2.5956,3852.7,3852.0,0.9285493]
["bitfinex","ETHUSD",1734053068254,2.59543,3853.0,3852.0,0.9285493]
["bitfinex","ETHUSD",1734053068847,2.59543,3853.0,3852.0,1.28102723]
["bitfinex","ETHUSD",1734053069201,2.36435803,3852.9,3852.0,1.28102723]
["bitfinex","ETHUSD",1734053069380,2.36435803,3852.9,3852.0,0.9285493]
["bitfinex","ETHUSD",1734053069880,4.95981803,3852.9,3852.0,0.1615493]
["bitfinex","ETHUSD",1734053070069,2.36435803,3852.9,3852.0,0.1615493]
["bitfinex","ETHUSD",1734053070282,2.36435803,3852.9,3852.1,0.7742]
["bitfinex","ETHUSD",1734053070799,2.36435803,3853.3,3852.1,1.12738593]
["bitfinex","ETHUSD",1734053070997,2.36435803,3853.3,3852.1,0.7742]
["bitfinex","ETHUSD",1734053071296,2.59525,3853.2,3852.1,0.7742]
["bitfinex","ETHUSD",1734053072171,2.36435803,3853.3,3852.1,0.7742]
["bitfinex","ETHUSD",1734053072493,2.36435803,3853.3,3852.2,2.59591]
["bitfinex","ETHUSD",1734053072794,2.36435803,3853.3,3852.3,0.35316593]
["bitfinex","ETHUSD",1734053073170,2.36435803,3853.3,3852.3,2.94898593]
["bitfinex","ETHUSD",1734053073496,2.36435803,3853.3,3852.6,0.7832]
["bitfinex","ETHUSD",1734053073697,2.36435803,3853.3,3852.3,0.35316593]
["bitfinex","ETHUSD",1734053073856,2.36435803,3853.3,3852.5,0.7832]
["bitfinex","ETHUSD",1734053074062,2.59492,3853.7,3852.5,0.7832]
["bitfinex","ETHUSD",1734053074263,2.36435803,3853.4,3852.5,0.7832]
["bitfinex","ETHUSD",1734053076166,2.36435803,3853.8,3852.6,0.02595263]
["bitfinex","ETHUSD",1734053076466,2.36435803,3853.8,3852.5,0.7776]
["bitfinex","ETHUSD",1734053076679,2.36435803,3853.8,3852.2,3.70264717]
["bitfinex","ETHUSD",1734053076680,2.36435803,3853.8,3852.9,0.7776]
["bitfinex","ETHUSD",1734053076892,2.36435803,3853.8,3852.9,1.20294136]
["bitfinex","ETHUSD",1734053077460,2.36435803,3853.8,3852.9,0.7776]
["bitfinex","ETHUSD",1734053078716,2.36435803,3853.8,3852.9,3.373]
["bitfinex","ETHUSD",1734053078919,2.5942,3854.8,3852.7,1.08084787]
["bitfinex","ETHUSD",1734053078920,2.36435803,3854.2,3853.1,0.8157]
["bitfinex","ETHUSD",1734053079093,2.36435803,3854.2,3853.6,0.8157]
["bitfinex","ETHUSD",1734053079292,0.8253,3855.2,3853.8,2.59479]
["bitfinex","ETHUSD",1734053079494,2.36435803,3854.9,3853.9,4.2920149]
["bitfinex","ETHUSD",1734053079791,2.36435803,3854.9,3854.0,0.53728628]
["bitfinex","ETHUSD",1734053080043,2.36435803,3854.9,3854.1,0.8157]
["bitfinex","ETHUSD",1734053080232,2.36435803,3855.3,3854.6,0.8157]
["bitfinex","ETHUSD",1734053080429,1.42213358,3855.6,3854.7,3.01937169]
["bitfinex","ETHUSD",1734053080430,1.037717,3855.6,3854.7,3.01937169]
["bitfinex","ETHUSD",1734053080734,2.36435803,3855.7,3854.8,2.61370897]
["bitfinex","ETHUSD",1734053080910,2.36435803,3855.7,3854.9,0.88156168]
["bitfinex","ETHUSD",1734053081097,0.38441658,3856.3,3854.8,0.41002196]
["bitfinex","ETHUSD",1734053081297,2.36435803,3855.5,3854.7,0.8157]
["bitfinex","ETHUSD",1734053081595,2.36435803,3855.1,3854.7,0.8157]
["bitfinex","ETHUSD",1734053083035,2.36435803,3855.5,3854.7,0.8157]
["bitfinex","ETHUSD",1734053083235,2.36435803,3855.5,3854.8,0.341003]
["bitfinex","ETHUSD",1734053083795,2.36435803,3855.5,3854.7,0.8157]
["bitfinex","ETHUSD",1734053084699,2.59411,3854.9,3854.4,0.7791]
["bitfinex","ETHUSD",1734053085005,2.36435803,3854.7,3854.4,0.7791]
["bitfinex","ETHUSD",1734053085292,2.36435803,3854.7,3853.3,7.97250137]
["bitfinex","ETHUSD",1734053085293,2.59456,3854.3,3853.8,0.7791]
["bitfinex","ETHUSD",1734053085454,2.59435,3854.6,3853.8,0.7791]
["bitfinex","ETHUSD",1734053085936,2.36435803,3854.7,3853.8,1.01913718]
["bitfinex","ETHUSD",1734053086138,2.36435803,3854.7,3853.8,0.7791]
["bitfinex","ETHUSD",1734053086575,2.59431,3854.6,3853.8,0.7791]
["bitfinex","ETHUSD",1734053087070,2.36435803,3854.7,3853.8,0.7791]
["bitfinex","ETHUSD",1734053087659,2.36435803,3855.1,3853.9,0.0259434]
["bitfinex","ETHUSD",1734053087961,4.95791803,3855.7,3854.2,0.7787]
["bitfinex","ETHUSD",1734053088163,4.95791803,3855.7,3854.0,2.2020287]
["bitfinex","ETHUSD",1734053088164,2.59364,3855.6,3854.3,4.55184341]
["bitfinex","ETHUSD",1734053088336,2.59364,3855.6,3854.4,0.88059054]
["bitfinex","ETHUSD",1734053088536,2.59364,3855.6,3854.3,1.07677287]
["bitfinex","ETHUSD",1734053088760,2.59364,3855.6,3854.5,0.7787]
["bitfinex","ETHUSD",1734053089289,2.36435803,3855.7,3854.5,0.7787]
["bitfinex","ETHUSD",1734053089953,2.59368,3855.6,3854.5,0.7787]
["bitfinex","ETHUSD",1734053090153,2.36435803,3855.7,3854.5,0.7787]
["bitfinex","ETHUSD",1734053090363,2.59373,3855.5,3854.5,0.7787]
["bitfinex","ETHUSD",1734053090950,2.59373,3855.5,3854.5,1.13631778]
["bitfinex","ETHUSD",1734053091300,2.36435803,3855.7,3854.5,1.13631778]
["bitfinex","ETHUSD",1734053091301,4.95793803,3855.7,3854.5,1.13631778]
["bitfinex","ETHUSD",1734053091964,2.59364,3855.6,3854.5,1.13631778]
["bitfinex","ETHUSD",1734053092167,2.59376,3855.4,3854.1,1.08084787]
["bitfinex","ETHUSD",1734053092385,2.59376,3855.4,3854.1,0.8]
["bitfinex","ETHUSD",1734053093208,2.59404,3855.0,3854.1,0.8]
["bitfinex","ETHUSD",1734053095296,2.59391,3855.2,3854.1,0.8]
["bitfinex","ETHUSD",1734053095465,2.59399,3855.1,3854.1,0.8]
["bitfinex","ETHUSD",1734053095802,2.59393,3855.2,3854.1,0.8]
["bitfinex","ETHUSD",1734053096165,2.36435803,3855.7,3854.2,0.02593967]
["bitfinex","ETHUSD",1734053096395,2.36435803,3855.7,3854.3,0.8026]
["bitfinex","ETHUSD",1734053096396,2.59369,3855.5,3854.3,0.8026]
["bitfinex","ETHUSD",1734053096598,2.59352,3855.8,3854.5,0.7768]
["bitfinex","ETHUSD",1734053096800,2.59323,3856.2,3854.9,2.59409]
["bitfinex","ETHUSD",1734053097099,2.5929,3856.7,3855.4,2.59376]
["bitfinex","ETHUSD",1734053097299,3.630025,3857.0,3855.6,0.8286]
["bitfinex","ETHUSD",1734053097668,2.59272,3857.0,3855.6,0.8286]
["bitfinex","ETHUSD",1734053098061,2.36435803,3857.2,3856.1,2.59327]
["bitfinex","ETHUSD",1734053098417,1.037202,3857.4,3856.2,1.056527]
["bitfinex","ETHUSD",1734053098566,3.629652,3857.4,3856.2,1.056527]
["bitfinex","ETHUSD",1734053098765,2.59245,3857.4,3856.2,0.7972]
["bitfinex","ETHUSD",1734053099457,2.36435803,3857.2,3856.2,0.7972]
["bitfinex","ETHUSD",1734053099658,0.2364358,3857.1,3856.2,0.7972]
["bitfinex","ETHUSD",1734053099902,2.59314,3856.4,3856.2,0.7972]
["bitfinex","ETHUSD",1734053100264,2.5932,3856.3,3855.0,0.7528]
["bitfinex","ETHUSD",1734053100483,2.36435803,3856.8,3855.2,0.7985]
["bitfinex","ETHUSD",1734053100683,2.5932,3856.3,3855.2,0.7985]
["bitfinex","ETHUSD",1734053100997,2.59305,3856.5,3855.2,0.7985]
["bitfinex","ETHUSD",1734053101215,0.78853617,3858.1,3855.4,0.7985]
["bitfinex","ETHUSD",1734053101216,3.76806505,3857.4,3855.4,0.7985]
["bitfinex","ETHUSD",1734053101506,1.3885601,3857.7,3855.8,2.59349]
["bitfinex","ETHUSD",1734053101507,2.59257,3857.2,3855.8,2.59349]
["bitfinex","ETHUSD",1734053101667,0.17126335,3857.6,3856.0,0.8243]
["bitfinex","ETHUSD",1734053101865,2.94246505,3857.3,3856.0,0.8243]
["bitfinex","ETHUSD",1734053102060,0.03241118,3857.2,3856.0,0.8243]
["bitfinex","ETHUSD",1734053102303,2.59327,3856.2,3856.0,0.8243]
["bitfinex","ETHUSD",1734053103803,2.94246505,3856.9,3856.0,0.8243]
["bitfinex","ETHUSD",1734053103994,0.29424651,3856.8,3856.0,0.8243]
["bitfinex","ETHUSD",1734053104186,2.59269,3857.0,3856.0,0.8243]
["bitfinex","ETHUSD",1734053104379,2.94246505,3857.3,3856.0,0.8243]
["bitfinex","ETHUSD",1734053105003,2.59276,3856.9,3856.0,0.8243]
["bitfinex","ETHUSD",1734053105307,2.59293,3856.7,3856.0,0.8243]
["bitfinex","ETHUSD",1734053105668,0.26251684,3856.9,3856.0,0.8243]
["bitfinex","ETHUSD",1734053105868,2.59263,3857.1,3856.0,0.8243]
["bitfinex","ETHUSD",1734053106308,2.94246505,3857.3,3856.0,0.8243]
["bitfinex","ETHUSD",1734053106469,2.94246505,3857.3,3856.1,2.59327]
["bitfinex","ETHUSD",1734053106672,3.32796716,3857.3,3856.2,0.7834]
["bitfinex","ETHUSD",1734053107407,2.59266,3857.1,3856.2,0.7834]
["bitfinex","ETHUSD",1734053107608,3.32796716,3857.3,3856.2,0.7834]
["bitfinex","ETHUSD",1734053107971,5.92047716,3857.3,3856.2,0.7834]
["bitfinex","ETHUSD",1734053108279,2.59226,3857.7,3856.5,0.7828]
["bitfinex","ETHUSD",1734053108478,2.91350408,3857.7,3856.5,0.7828]
["bitfinex","ETHUSD",1734053108969,0.32124408,3857.7,3856.5,0.7828]
["bitfinex","ETHUSD",1734053109175,2.94246505,3858.1,3856.7,0.7828]
["bitfinex","ETHUSD",1734053109898,2.94246505,3858.1,3856.8,0.02592131]
["bitfinex","ETHUSD",1734053110072,2.59193,3858.2,3856.9,0.8211]
["bitfinex","ETHUSD",1734053110271,4.76759771,3858.5,3857.0,3.41378]
["bitfinex","ETHUSD",1734053110272,2.86185133,3858.5,3857.0,3.41378]
["bitfinex","ETHUSD",1734053110609,2.86185133,3858.5,3856.9,0.36731076]
["bitfinex","ETHUSD",1734053110610,2.86185133,3858.5,3857.2,0.8211]
["bitfinex","ETHUSD",1734053111014,2.59173,3858.5,3857.2,0.8211]
["bitfinex","ETHUSD",1734053111168,3.73356505,3858.9,3857.4,0.8329]
["bitfinex","ETHUSD",1734053111169,2.5915,3858.8,3857.4,0.8329]
["bitfinex","ETHUSD",1734053111376,2.94246505,3859.9,3857.6,0.8329]
["bitfinex","ETHUSD",1734053111580,0.7533,3860.3,3857.4,3.0]
["bitfinex","ETHUSD",1734053111581,0.02370894,3859.6,3858.3,0.8329]
["bitfinex","ETHUSD",1734053111782,0.02370894,3859.6,3858.5,0.8329]
["bitfinex","ETHUSD",1734053112021,0.02370894,3859.6,3858.7,3.42441]
["bitfinex","ETHUSD",1734053112217,0.02370894,3859.6,3858.9,0.8329]
["bitfinex","ETHUSD",1734053112388,0.02370894,3859.6,3859.0,0.83910643]
["bitfinex","ETHUSD",1734053112717,0.02370894,3859.6,3859.0,0.8132]
["bitfinex","ETHUSD",1734053113109,0.02370894,3859.6,3859.1,0.8132]
["bitfinex","ETHUSD",1734053113789,0.02370894,3859.6,3859.3,0.8132]
["bitfinex","ETHUSD",1734053114435,0.02370894,3859.6,3859.5,0.8132]
["bitfinex","ETHUSD",1734053116121,0.02370894,3859.6,3858.6,0.8132]
["bitfinex","ETHUSD",1734053116619,2.94246505,3859.5,3858.6,0.8132]
["bitfinex","ETHUSD",1734053116802,2.59128,3859.1,3858.6,0.8132]
["bitfinex","ETHUSD",1734053117002,2.59135,3859.0,3858.6,0.8132]
["bitfinex","ETHUSD",1734053117579,0.03239131,3858.9,3856.4,5.36]
["bitfinex","ETHUSD",1734053117905,0.5557114,3859.4,3856.6,0.7858]
["bitfinex","ETHUSD",1734053117906,2.5919,3858.2,3856.6,0.7858]
["bitfinex","ETHUSD",1734053118111,2.59178,3858.4,3856.7,2.61878829]
["bitfinex","ETHUSD",1734053118288,2.59178,3858.4,3856.8,0.7858]
["bitfinex","ETHUSD",1734053118488,0.3514581,3859.4,3856.2,2.8432]
["bitfinex","ETHUSD",1734053118489,2.59134,3859.0,3857.0,0.7858]
["bitfinex","ETHUSD",1734053118711,2.59134,3859.0,3857.2,0.7858]
["bitfinex","ETHUSD",1734053118712,2.59154,3858.7,3857.2,0.7858]
["bitfinex","ETHUSD",1734053118910,2.59154,3858.7,3857.2,0.91432614]
["bitfinex","ETHUSD",1734053119120,2.59143,3858.9,3857.2,0.91432614]
["bitfinex","ETHUSD",1734053119424,2.59143,3858.9,3857.3,0.35328315]
["bitfinex","ETHUSD",1734053119828,0.259134,3859.0,3857.3,2.94571315]
["bitfinex","ETHUSD",1734053120019,2.94246505,3859.1,3857.6,0.811]
["bitfinex","ETHUSD",1734053120228,2.59137,3859.0,3857.6,0.811]
["bitfinex","ETHUSD",1734053120403,2.94246505,3859.1,3857.6,3.40326]
["bitfinex","ETHUSD",1734053120606,2.94246505,3859.1,3857.7,0.340326]
["bitfinex","ETHUSD",1734053121294,2.94246505,3859.1,3857.6,0.811]
["bitfinex","ETHUSD",1734053121295,2.59156,3858.7,3857.6,0.811]
["bitfinex","ETHUSD",1734053121738,0.03239418,3858.6,3857.6,0.811]
["bitfinex","ETHUSD",1734053121933,2.94246505,3858.3,3857.6,0.811]
["bitfinex","ETHUSD",1734053122138,2.94246505,3858.3,3857.2,0.8079]
["bitfinex","ETHUSD",1734053122139,2.5921,3857.9,3857.2,0.8079]
["bitfinex","ETHUSD",1734053122313,0.03240109,3858.2,3857.2,0.8079]
["bitfinex","ETHUSD",1734053122314,2.59196,3858.1,3857.2,0.8079]
["bitfinex","ETHUSD",1734053122512,0.03240109,3858.2,3857.2,0.8079]
["bitfinex","ETHUSD",1734053122513,2.59207,3858.0,3857.2,0.8079]
["bitfinex","ETHUSD",1734053122711,0.03240109,3858.2,3857.2,0.8079]
["bitfinex","ETHUSD",1734053123036,0.35282807,3858.1,3857.2,0.8079]
["bitfinex","ETHUSD",1734053123238,2.59202,3858.0,3857.2,0.8079]
["bitfinex","ETHUSD",1734053123932,2.94246505,3858.3,3857.2,0.8079]
["bitfinex","ETHUSD",1734053124097,2.59181,3858.4,3857.3,0.02592168]
["bitfinex","ETHUSD",1734053124298,2.94246505,3858.7,3857.3,0.02592168]
["bitfinex","ETHUSD",1734053124299,2.59156,3858.7,3857.3,0.02592168]
["bitfinex","ETHUSD",1734053124637,2.59156,3858.7,3857.4,0.7781]
["bitfinex","ETHUSD",1734053124824,0.03239591,3858.6,3857.4,0.7781]
["bitfinex","ETHUSD",1734053125135,2.59191,3858.2,3857.4,0.7781]
["bitfinex","ETHUSD",1734053125340,0.2974861,3858.5,3857.4,0.7781]
["bitfinex","ETHUSD",1734053125341,2.59204,3858.0,3857.4,0.7781]
["bitfinex","ETHUSD",1734053125508,0.2974861,3858.5,3857.4,0.7781]
["bitfinex","ETHUSD",1734053125713,2.59189,3858.2,3857.4,0.7781]
["bitfinex","ETHUSD",1734053126438,0.28893761,3858.2,3857.4,0.7781]
["bitfinex","ETHUSD",1734053126604,2.59212,3857.9,3857.4,0.7781]
["bitfinex","ETHUSD",1734053127013,2.94246505,3858.7,3857.4,0.7781]
["bitfinex","ETHUSD",1734053127215,2.59169,3858.5,3857.4,0.7781]
["bitfinex","ETHUSD",1734053127400,2.94246505,3859.1,3857.4,0.7781]
["bitfinex","ETHUSD",1734053127612,0.02370894,3859.6,3856.5,2.94246505]
["bitfinex","ETHUSD",1734053127613,3.73346505,3859.5,3857.6,0.7868]
["bitfinex","ETHUSD",1734053127815,2.59127,3859.2,3857.8,0.7999]
["bitfinex","ETHUSD",1734053128138,3.73346505,3859.5,3858.0,0.7999]
["bitfinex","ETHUSD",1734053128139,2.94246505,3859.5,3858.0,0.7999]
["bitfinex","ETHUSD",1734053128323,2.94246505,3859.5,3858.1,0.02591401]
["bitfinex","ETHUSD",1734053128707,2.59115,3859.3,3858.1,0.02591401]
["bitfinex","ETHUSD",1734053129038,0.03239111,3859.2,3858.2,0.7645]
["bitfinex","ETHUSD",1734053129241,2.59156,3858.7,3858.2,0.7645]
["bitfinex","ETHUSD",1734053129536,2.5913,3859.1,3858.2,0.7645]
["bitfinex","ETHUSD",1734053129723,2.5911,3859.4,3858.2,0.7645]
["bitfinex","ETHUSD",1734053129933,2.59119,3859.3,3858.2,0.7645]
["bitfinex","ETHUSD",1734053130131,2.59123,3859.2,3858.2,0.7645]
["bitfinex","ETHUSD",1734053130329,2.59103,3859.5,3858.3,0.02591224]
["bitfinex","ETHUSD",1734053130545,0.02370894,3859.6,3858.4,0.8329]
["bitfinex","ETHUSD",1734053130839,0.02370894,3859.6,3857.7,5.53467505]
["bitfinex","ETHUSD",1734053130840,0.02370894,3859.6,3858.5,0.02590885]
["bitfinex","ETHUSD",1734053131062,0.02370894,3859.6,3858.6,3.0]
["bitfinex","ETHUSD",1734053131338,0.02370894,3859.6,3858.8,0.8329]
["bitfinex","ETHUSD",1734053131563,0.02370894,3859.6,3859.0,0.7795]
["bitfinex","ETHUSD",1734053131905,0.02370894,3859.6,3859.0,2.59133]
["bitfinex","ETHUSD",1734053132153,0.02370894,3859.6,3859.1,0.7795]
["bitfinex","ETHUSD",1734053132866,0.02370894,3859.6,3859.4,0.7894]
["bitfinex","ETHUSD",1734053133004,0.02370894,3859.6,3859.5,0.338051]
["bitfinex","ETHUSD",1734053133201,0.02370894,3859.6,3859.4,0.7894]
["bitfinex","ETHUSD",1734053134309,0.02370894,3859.6,3859.4,0.81530556]
["bitfinex","ETHUSD",1734053134510,0.02370894,3859.6,3859.4,0.56490556]
["bitfinex","ETHUSD",1734053134706,0.02370894,3859.6,3859.4,2.61695556]
["bitfinex","ETHUSD",1734053134905,0.02370894,3859.6,3859.4,2.59105]
["bitfinex","ETHUSD",1734053135113,0.02370894,3859.6,3859.5,0.26169537]
["bitfinex","ETHUSD",1734053135664,0.02370894,3859.6,3858.5,2.59165]
["bitfinex","ETHUSD",1734053135665,0.02370894,3859.6,3859.2,3.0]
["bitfinex","ETHUSD",1734053136229,0.02370894,3859.6,3858.9,3.0]
["bitfinex","ETHUSD",1734053136430,0.02370894,3859.6,3859.2,3.0]
["bitfinex","ETHUSD",1734053136631,0.02370894,3859.6,3859.0,0.02590473]
["bitfinex","ETHUSD",1734053136632,0.02370894,3859.6,3859.3,2.89370047]
["bitfinex","ETHUSD",1734053136945,0.02370894,3859.6,3859.4,2.59106]
["bitfinex","ETHUSD",1734053137109,0.02370894,3859.6,3859.5,3.0]
["bitfinex","ETHUSD",1734053137309,0.02370894,3859.6,3859.5,0.55912]
["bitfinex","ETHUSD",1734053137514,0.02370894,3859.6,3859.5,1.33222]
["bitfinex","ETHUSD",1734053137919,0.02370894,3859.6,3859.5,4.33222]
["bitfinex","ETHUSD",1734053138933,0.02370894,3859.6,3859.5,0.7731]
["bitfinex","ETHUSD",1734053139447,0.02370894,3859.6,3859.1,0.8185]
["bitfinex","ETHUSD",1734053141450,0.02370894,3859.6,3859.3,3.0]
["bitfinex","ETHUSD",1734053141663,0.02370894,3859.6,3859.4,3.8225]
["bitfinex","ETHUSD",1734053141962,0.02370894,3859.6,3859.5,0.64136]
["bitfinex","ETHUSD",1734053142123,0.02370894,3859.6,3859.4,0.8225]
["bitfinex","ETHUSD",1734053142478,0.02370894,3859.6,3859.5,0.84840456]
["bitfinex","ETHUSD",1734053143127,0.02370894,3859.6,3859.5,0.8225]
["bitfinex","ETHUSD",1734053145431,0.00037743,3859.6,3859.5,3.8225]
["bitfinex","ETHUSD",1734053145765,0.00037743,3859.6,3859.5,4.46644345]
["bitfinex","ETHUSD",1734053146463,0.00037743,3859.6,3859.5,5.04234607]
["bitfinex","ETHUSD",1734053146671,0.00037743,3859.6,3859.5,5.01644345]
["bitfinex","ETHUSD",1734053147049,0.00037743,3859.6,3859.5,5.89103026]
["bitfinex","ETHUSD",1734053147371,0.00037743,3859.6,3859.5,4.46644345]
["bitfinex","ETHUSD",1734053148179,0.00037743,3859.6,3859.5,4.49234654]
["bitfinex","ETHUSD",1734053148385,0.00037743,3859.6,3859.5,5.91689499]
["bitfinex","ETHUSD",1734053148535,100.0,3860.0,3859.5,7.20303272]
["bitfinex","ETHUSD",1734053148732,100.0,3860.0,3859.8,0.8281]
["bitfinex","ETHUSD",1734053148931,100.0,3860.0,3859.9,5.59074]
["bitfinex","ETHUSD",1734053151261,100.0,3860.0,3859.9,3.0]
["bitfinex","ETHUSD",1734053151465,100.0,3860.0,3859.8,0.8281]
["bitfinex","ETHUSD",1734053151664,100.0,3860.0,3859.9,0.42825]
["bitfinex","ETHUSD",1734053151869,100.0,3860.0,3859.9,3.42825]
["bitfinex","ETHUSD",1734053153401,100.0,3860.0,3859.6,0.86349]
["bitfinex","ETHUSD",1734053153402,100.0,3860.0,3859.4,0.914675]
["bitfinex","ETHUSD",1734053153898,100.0,3860.0,3859.5,0.025905]
["bitfinex","ETHUSD",1734053154106,100.0,3860.0,3859.4,3.37872]
["bitfinex","ETHUSD",1734053154951,100.0,3860.0,3859.4,0.7877]
["bitfinex","ETHUSD",1734053155649,100.0,3860.0,3859.5,0.637877]
["bitfinex","ETHUSD",1734053156017,100.0,3860.0,3859.4,0.7877]
["bitfinex","ETHUSD",1734053156646,100.0,3860.0,3859.1,0.12935976]
["bitfinex","ETHUSD",1734053156847,0.8127,3859.9,3859.0,0.7598]
["bitfinex","ETHUSD",1734053157193,0.8127,3859.9,3859.1,3.0]
["bitfinex","ETHUSD",1734053157502,0.8127,3859.9,3859.2,0.635114]
["bitfinex","ETHUSD",1734053157715,0.8127,3859.9,3859.0,0.7598]
["bitfinex","ETHUSD",1734053158746,0.8127,3859.9,3858.6,0.8172]
["bitfinex","ETHUSD",1734053158951,2.94246505,3859.7,3858.2,0.8172]
["bitfinex","ETHUSD",1734053159182,0.8239,3859.5,3858.2,0.8172]
["bitfinex","ETHUSD",1734053159399,0.7848,3859.1,3857.7,1.08084787]
["bitfinex","ETHUSD",1734053159550,3.37608,3859.1,3857.8,0.61115697]
["bitfinex","ETHUSD",1734053160218,0.7848,3859.1,3857.9,2.59206]
["bitfinex","ETHUSD",1734053160421,0.7848,3859.1,3858.0,0.3203217]
["bitfinex","ETHUSD",1734053160724,0.7848,3859.1,3857.9,2.59206]
["bitfinex","ETHUSD",1734053161435,0.7848,3859.1,3857.9,2.72467445]
["bitfinex","ETHUSD",1734053162544,0.8245,3859.9,3858.5,2.59161]
["bitfinex","ETHUSD",1734053162669,0.8245,3859.9,3858.6,0.28506992]
["bitfinex","ETHUSD",1734053162866,2.62323619,3859.8,3858.6,0.259161]
["bitfinex","ETHUSD",1734053163100,2.94246505,3859.6,3858.2,5.59184]
["bitfinex","ETHUSD",1734053164169,2.94246505,3859.6,3858.0,3.7723]
["bitfinex","ETHUSD",1734053164170,2.94246505,3859.2,3858.0,3.7723]
["bitfinex","ETHUSD",1734053164293,0.86229203,3859.1,3857.6,4.85174787]
["bitfinex","ETHUSD",1734053164494,0.8299,3859.1,3857.8,3.0]
["bitfinex","ETHUSD",1734053164677,0.8299,3859.1,3857.7,0.64730197]
["bitfinex","ETHUSD",1734053165379,0.8299,3859.1,3857.8,0.1528313]
["bitfinex","ETHUSD",1734053165578,0.8029,3859.9,3858.9,2.59138]
["bitfinex","ETHUSD",1734053165894,0.8029,3859.9,3858.7,3.0]
["bitfinex","ETHUSD",1734053166077,0.8029,3859.9,3858.7,0.02590832]
["bitfinex","ETHUSD",1734053166417,100.0,3860.0,3858.8,0.87771207]
["bitfinex","ETHUSD",1734053166613,100.0,3860.0,3859.0,3.0]
["bitfinex","ETHUSD",1734053166814,100.0,3860.0,3859.4,3.0]
["bitfinex","ETHUSD",1734053168021,100.0,3860.0,3859.3,3.0]
["bitfinex","ETHUSD",1734053168285,100.0,3860.0,3858.9,0.36057401]
["bitfinex","ETHUSD",1734053168286,0.804,3859.9,3858.9,0.36057401]
["bitfinex","ETHUSD",1734053168591,0.804,3859.9,3858.9,3.36057401]
["bitfinex","ETHUSD",1734053168785,0.804,3859.9,3859.0,0.5952044]
["bitfinex","ETHUSD",1734053169225,0.804,3859.9,3858.9,0.36057401]
["bitfinex","ETHUSD",1734053169407,0.804,3859.9,3859.2,2.5912]
["bitfinex","ETHUSD",1734053169593,100.0,3860.0,3859.4,2.59105]
["bitfinex","ETHUSD",1734053169778,100.0,3860.0,3859.5,2.850085]
["bitfinex","ETHUSD",1734053169989,100.0,3860.0,3859.5,2.59098]
["bitfinex","ETHUSD",1734053170228,100.0,3860.0,3859.3,2.59112]
["bitfinex","ETHUSD",1734053170553,100.0,3860.0,3859.4,2.59105]
["bitfinex","ETHUSD",1734053171590,100.0,3860.0,3859.5,2.59099]
["bitfinex","ETHUSD",1734053172059,100.0,3860.0,3859.8,2.59077]
["bitfinex","ETHUSD",1734053172574,100.0,3860.0,3859.9,0.87937329]
["bitfinex","ETHUSD",1734053172759,100.0,3860.0,3859.8,2.59077]
["bitfinex","ETHUSD",1734053172956,100.0,3860.0,3859.9,0.87941895]
["bitfinex","ETHUSD",1734053173115,100.0,3860.0,3859.6,1.08084787]
["bitfinex","ETHUSD",1734053173457,100.0,3860.0,3859.5,5.59098]
["bitfinex","ETHUSD",1734053173592,100.0,3860.0,3859.6,2.19965447]
["bitfinex","ETHUSD",1734053173793,100.0,3860.0,3859.7,2.19964876]
["bitfinex","ETHUSD",1734053174027,100.0,3860.0,3859.8,0.87985115]
["bitfinex","ETHUSD",1734053174232,100.0,3860.0,3859.6,1.04927541]
["bitfinex","ETHUSD",1734053174454,100.0,3860.0,3859.8,2.59076]
["bitfinex","ETHUSD",1734053174598,100.0,3860.0,3859.9,3.0]
["bitfinex","ETHUSD",1734053174930,100.0,3860.0,3859.9,7.38513693]
["bitfinex","ETHUSD",1734053175298,100.0,3860.0,3859.9,9.00743641]
["bitfinex","ETHUSD",1734053175551,100.0,3860.0,3859.9,9.54683267]
["bitfinex","ETHUSD",1734053175908,100.0,3860.0,3859.9,7.38513693]
["bitfinex","ETHUSD",1734053176250,100.0,3860.0,3859.9,9.54683267]
["bitfinex","ETHUSD",1734053176981,100.0,3860.0,3859.9,7.38513693]
["bitfinex","ETHUSD",1734053177963,100.0,3860.0,3859.9,9.54901693]
["bitfinex","ETHUSD",1734053178165,94.81864,3860.0,3859.9,7.38513693]
["bitfinex","ETHUSD",1734053178390,93.5233,3860.0,3859.9,7.38513693]
["bitfinex","ETHUSD",1734053178604,85.46513692,3860.0,3859.9,9.58514829]
["bitfinex","ETHUSD",1734053178755,82.4302073,3860.0,3859.9,11.53487904]
["bitfinex","ETHUSD",1734053178965,77.83997433,3860.0,3859.9,10.48992967]
["bitfinex","ETHUSD",1734053179152,76.58291356,3860.0,3859.9,19.63571719]
["bitfinex","ETHUSD",1734053179387,70.76220931,3860.0,3859.9,19.63357012]
["bitfinex","ETHUSD",1734053179632,66.37066424,3860.0,3859.9,15.84992967]
["bitfinex","ETHUSD",1734053179830,66.37066424,3860.0,3859.9,18.7532856]
["bitfinex","ETHUSD",1734053180129,66.37066424,3860.0,3859.9,14.96990971]
["bitfinex","ETHUSD",1734053180327,66.37066424,3860.0,3859.9,18.75192008]
["bitfinex","ETHUSD",1734053180524,66.37066424,3860.0,3859.9,14.96990971]
["bitfinex","ETHUSD",1734053180709,62.48464424,3860.0,3859.9,14.96990971]
["bitfinex","ETHUSD",1734053181603,62.48464424,3860.0,3859.9,9.60990971]
["bitfinex","ETHUSD",1734053181916,62.48464424,3860.0,3859.9,6.85989835]
["bitfinex","ETHUSD",1734053182227,62.48464424,3860.0,3859.9,9.56083606]
["bitfinex","ETHUSD",1734053182628,62.48464424,3860.0,3859.9,6.85989835]
["bitfinex","ETHUSD",1734053182933,62.48464424,3860.0,3859.9,10.11029839]
["bitfinex","ETHUSD",1734053183081,62.48464424,3860.0,3859.9,10.00937839]
["bitfinex","ETHUSD",1734053183508,62.48464424,3860.0,3859.9,9.46902687]
["bitfinex","ETHUSD",1734053183973,62.48464424,3860.0,3859.9,6.0483903]
["bitfinex","ETHUSD",1734053184179,1.27104374,3860.9,3860.1,2.59057]
["bitfinex","ETHUSD",1734053184388,1.27104374,3860.9,3860.2,1.21901819]
["bitfinex","ETHUSD",1734053184616,1.27104374,3860.9,3859.9,1.20949178]
["bitfinex","ETHUSD",1734053184816,1.27104374,3860.9,3860.0,1.21892555]
["bitfinex","ETHUSD",1734053185050,1.27104374,3860.9,3860.1,1.21892555]
["bitfinex","ETHUSD",1734053185215,1.27104374,3860.9,3859.9,1.20949178]
["bitfinex","ETHUSD",1734053185382,1.27104374,3860.9,3860.2,2.59053]
["bitfinex","ETHUSD",1734053185743,1.27104374,3860.9,3860.0,4.08012835]
["bitfinex","ETHUSD",1734053185906,1.27104374,3860.9,3860.1,1.21891164]
["bitfinex","ETHUSD",1734053186113,1.27104374,3860.9,3860.1,3.0]
["bitfinex","ETHUSD",1734053186736,1.27104374,3860.9,3860.0,1.08012835]
["bitfinex","ETHUSD",1734053186887,0.7865,3860.8,3859.6,1.08012835]
["bitfinex","ETHUSD",1734053187091,0.7865,3860.7,3859.4,1.08012835]
["bitfinex","ETHUSD",1734053187303,0.7865,3860.7,3858.8,2.70065811]
["bitfinex","ETHUSD",1734053187304,2.59047,3860.3,3859.1,1.08012835]
["bitfinex","ETHUSD",1734053187586,2.59047,3860.3,3858.9,4.21153401]
["bitfinex","ETHUSD",1734053187587,0.7865,3860.1,3858.9,1.08012835]
["bitfinex","ETHUSD",1734053187789,0.7865,3860.2,3858.8,1.08012835]
["bitfinex","ETHUSD",1734053188013,0.7865,3859.6,3858.8,1.08012835]
["bitfinex","ETHUSD",1734053188236,0.7865,3859.6,3858.2,2.59185]
["bitfinex","ETHUSD",1734053188385,2.94246505,3859.9,3858.1,1.08012835]
["bitfinex","ETHUSD",1734053188386,2.59108,3859.4,3858.1,1.08012835]
["bitfinex","ETHUSD",1734053188585,3.34349,3859.3,3858.2,1.21945786]
["bitfinex","ETHUSD",1734053188819,3.34349,3859.3,3858.0,1.08012835]
["bitfinex","ETHUSD",1734053188989,0.7523,3859.3,3858.0,1.08012835]
["bitfinex","ETHUSD",1734053189190,0.7523,3859.3,3858.1,1.21947835]
["bitfinex","ETHUSD",1734053189390,0.7523,3859.3,3858.0,2.59198]
["bitfinex","ETHUSD",1734053190122,0.03239158,3859.2,3857.8,1.08012835]
["bitfinex","ETHUSD",1734053190283,2.59123,3859.2,3858.0,0.12968034]
["bitfinex","ETHUSD",1734053190653,0.7523,3859.3,3858.0,0.12968034]
["bitfinex","ETHUSD",1734053190860,0.0323916,3859.2,3857.7,1.08012835]
["bitfinex","ETHUSD",1734053191021,0.7564,3859.1,3857.7,1.21901943]
["bitfinex","ETHUSD",1734053191221,0.29424651,3859.4,3857.4,0.7558]
["bitfinex","ETHUSD",1734053191222,0.7564,3858.8,3857.4,1.08012835]
["bitfinex","ETHUSD",1734053191423,2.59157,3858.7,3857.6,0.13050872]
["bitfinex","ETHUSD",1734053191658,0.7564,3858.6,3857.6,0.13050872]
["bitfinex","ETHUSD",1734053193161,0.7564,3858.6,3857.6,2.72276872]
["bitfinex","ETHUSD",1734053193457,0.7564,3858.6,3857.6,0.13050872]
["bitfinex","ETHUSD",1734053195747,0.7564,3858.6,3857.7,3.02591744]
["bitfinex","ETHUSD",1734053195992,0.8249,3859.4,3857.8,3.754]
["bitfinex","ETHUSD",1734053196295,0.8249,3859.4,3858.4,2.59168]
["bitfinex","ETHUSD",1734053197084,0.8249,3859.4,3858.6,2.5916]
["bitfinex","ETHUSD",1734053198040,0.8249,3859.4,3858.8,2.59146]
["bitfinex","ETHUSD",1734053198239,0.8249,3859.4,3858.4,2.59173]
["bitfinex","ETHUSD",1734053198486,0.8249,3859.4,3858.2,0.02591025]
["bitfinex","ETHUSD",1734053198487,0.8249,3859.4,3858.5,2.59162]
["bitfinex","ETHUSD",1734053198654,0.8249,3859.4,3858.6,2.59159]
["bitfinex","ETHUSD",1734053199053,0.8249,3859.4,3858.7,2.5915]
["bitfinex","ETHUSD",1734053199379,0.8249,3859.4,3858.8,2.59146]
["bitfinex","ETHUSD",1734053199879,0.8249,3859.4,3859.1,2.59126]
["bitfinex","ETHUSD",1734053200089,0.7583,3860.5,3858.8,2.59146]
["bitfinex","ETHUSD",1734053200249,0.7583,3860.5,3859.3,2.34152]
["bitfinex","ETHUSD",1734053200587,1.38739951,3860.5,3859.3,2.34152]
["bitfinex","ETHUSD",1734053200994,1.38739951,3860.5,3858.9,3.0]
["bitfinex","ETHUSD",1734053201192,1.38739951,3860.5,3858.7,0.7514]
["bitfinex","ETHUSD",1734053201193,0.8313,3860.0,3858.8,3.0]
["bitfinex","ETHUSD",1734053201363,0.8313,3859.8,3858.6,3.0]
["bitfinex","ETHUSD",1734053201543,0.8313,3859.8,3858.6,5.59159]
["bitfinex","ETHUSD",1734053202150,0.8313,3859.8,3858.7,2.59153]
["bitfinex","ETHUSD",1734053202385,0.8313,3859.8,3859.1,2.59127]
["bitfinex","ETHUSD",1734053202584,0.8313,3859.8,3858.8,2.59143]
["bitfinex","ETHUSD",1734053202887,0.8313,3859.8,3858.4,3.0]
["bitfinex","ETHUSD",1734053203097,0.8313,3859.8,3858.9,2.5914]
["bitfinex","ETHUSD",1734053203287,0.8313,3859.8,3858.4,5.59174]
["bitfinex","ETHUSD",1734053203589,0.8313,3859.8,3858.7,0.13122798]
["bitfinex","ETHUSD",1734053203792,0.7749,3860.8,3859.0,3.0]
["bitfinex","ETHUSD",1734053203992,0.7749,3860.8,3860.1,2.59059]
["bitfinex","ETHUSD",1734053204165,0.7749,3860.8,3859.2,2.59121]
["bitfinex","ETHUSD",1734053204166,0.7749,3860.8,3859.6,3.02590215]
["bitfinex","ETHUSD",1734053204365,0.7749,3860.8,3859.6,2.59088]
["bitfinex","ETHUSD",1734053204567,0.7749,3860.8,3859.3,2.59114]
["bitfinex","ETHUSD",1734053204757,0.7749,3860.8,3860.0,2.59066]
["bitfinex","ETHUSD",1734053204951,0.7749,3860.8,3859.6,3.0]
["bitfinex","ETHUSD",1734053205296,0.97739,3860.8,3859.2,0.8213]
["bitfinex","ETHUSD",1734053205480,0.7749,3860.7,3859.2,3.0]
["bitfinex","ETHUSD",1734053205682,0.7749,3860.7,3859.2,3.02590399]
["bitfinex","ETHUSD",1734053205990,0.7749,3860.7,3859.8,3.0]
["bitfinex","ETHUSD",1734053206191,0.7749,3860.7,3859.4,3.0]
["bitfinex","ETHUSD",1734053206492,0.7749,3860.7,3859.4,5.59102]
["bitfinex","ETHUSD",1734053206898,0.7749,3860.7,3859.8,2.59078]
["bitfinex","ETHUSD",1734053207055,0.03237717,3860.6,3859.5,2.59097]
["bitfinex","ETHUSD",1734053207286,0.82,3860.6,3859.5,3.0]
["bitfinex","ETHUSD",1734053207469,0.82,3860.6,3859.7,2.59086]
["bitfinex","ETHUSD",1734053207794,0.82,3860.6,3859.8,2.59079]
["bitfinex","ETHUSD",1734053208094,0.82,3860.6,3859.6,3.0]
["bitfinex","ETHUSD",1734053208296,0.8031,3860.3,3859.1,2.59122]
["bitfinex","ETHUSD",1734053208494,0.8031,3860.3,3858.8,2.59143]
["bitfinex","ETHUSD",1734053208697,0.8298,3860.1,3858.8,2.59143]
["bitfinex","ETHUSD",1734053209053,0.8298,3860.1,3858.7,0.13122798]
["bitfinex","ETHUSD",1734053209431,0.8298,3860.0,3858.9,2.5914]
["bitfinex","ETHUSD",1734053210091,0.8298,3860.0,3858.8,2.59145]
["bitfinex","ETHUSD",1734053210291,0.8298,3860.0,3859.0,2.59131]
["bitfinex","ETHUSD",1734053210503,0.8298,3860.0,3858.7,2.59154]
["bitfinex","ETHUSD",1734053210820,0.8298,3860.0,3858.8,4.24389469]
["bitfinex","ETHUSD",1734053211003,0.8298,3860.0,3859.0,2.59134]
["bitfinex","ETHUSD",1734053211176,0.8298,3860.0,3859.2,2.59116]
["bitfinex","ETHUSD",1734053211378,0.8298,3860.0,3858.8,4.08012835]
["bitfinex","ETHUSD",1734053211583,0.8298,3860.0,3859.6,2.5909]
["bitfinex","ETHUSD",1734053212209,0.7606,3860.8,3859.3,3.02590516]
["bitfinex","ETHUSD",1734053212406,0.7606,3860.8,3859.4,3.80903949]
["bitfinex","ETHUSD",1734053212623,0.7606,3860.8,3859.6,3.0]
["bitfinex","ETHUSD",1734053212823,0.7606,3860.8,3859.9,2.59071]
["bitfinex","ETHUSD",1734053213019,0.7606,3860.8,3859.9,0.02590183]
["bitfinex","ETHUSD",1734053213615,0.7606,3860.8,3860.2,2.59051]
["bitfinex","ETHUSD",1734053214423,0.7606,3860.8,3859.9,3.0]
["bitfinex","ETHUSD",1734053214627,0.7606,3860.8,3859.6,3.0]
["bitfinex","ETHUSD",1734053214791,0.7606,3860.8,3859.8,3.0]
["bitfinex","ETHUSD",1734053214983,0.7606,3860.8,3860.1,2.5906]
["bitfinex","ETHUSD",1734053216534,0.7606,3860.8,3859.8,3.0]
["bitfinex","ETHUSD",1734053217522,0.84617738,3860.7,3859.5,3.0]
["bitfinex","ETHUSD",1734053217725,0.8138,3860.4,3859.1,1.08012835]
["bitfinex","ETHUSD",1734053217896,0.8138,3860.0,3858.8,2.59141]
["bitfinex","ETHUSD",1734053218426,0.8138,3860.0,3858.8,2.71893664]
["bitfinex","ETHUSD",1734053219127,0.8138,3860.0,3859.0,2.59134]
["bitfinex","ETHUSD",1734053219295,0.8138,3860.0,3859.1,3.0]
["bitfinex","ETHUSD",1734053219826,0.8138,3860.0,3859.2,0.02590863]
["bitfinex","ETHUSD",1734053220029,0.8138,3860.0,3858.8,0.1534328]
["bitfinex","ETHUSD",1734053220193,0.8138,3860.0,3859.2,3.0]
["bitfinex","ETHUSD",1734053220701,0.8138,3860.0,3859.0,3.0]
["bitfinex","ETHUSD",1734053221029,0.8138,3860.0,3858.8,0.12752664]
["bitfinex","ETHUSD",1734053221233,0.8138,3860.0,3859.0,3.0]
["bitfinex","ETHUSD",1734053221799,2.59069,3860.0,3858.8,0.12752664]
["bitfinex","ETHUSD",1734053222120,0.8126,3859.9,3858.8,2.71897664]
["bitfinex","ETHUSD",1734053222313,0.8126,3859.9,3859.0,3.0]
["bitfinex","ETHUSD",1734053223711,0.8126,3859.9,3859.0,2.59134]
["bitfinex","ETHUSD",1734053223996,0.8126,3859.9,3859.0,3.0]
["bitfinex","ETHUSD",1734053225993,0.8126,3859.9,3858.9,3.0]
["bitfinex","ETHUSD",1734053226194,0.8126,3859.9,3859.0,3.0]
["bitfinex","ETHUSD",1734053226822,0.8126,3859.9,3858.5,1.08012835]
["bitfinex","ETHUSD",1734053226823,2.59088,3859.7,3858.5,1.08012835]
["bitfinex","ETHUSD",1734053227138,0.7518,3859.6,3858.2,1.08012835]
["bitfinex","ETHUSD",1734053227338,0.7518,3859.6,3858.3,1.21935325]
["bitfinex","ETHUSD",1734053227540,0.7518,3859.6,3858.1,1.08012835]
["bitfinex","ETHUSD",1734053227725,0.7518,3859.6,3857.9,1.62013401]
["bitfinex","ETHUSD",1734053227726,0.7518,3859.6,3858.4,0.12939003]
["bitfinex","ETHUSD",1734053228582,0.7518,3859.6,3858.1,3.0]
["bitfinex","ETHUSD",1734053228583,0.78418909,3859.6,3858.1,4.08012835]
["bitfinex","ETHUSD",1734053228837,0.8224,3859.4,3858.2,1.22018672]
["bitfinex","ETHUSD",1734053229010,0.8224,3859.4,3858.0,4.08012835]
["bitfinex","ETHUSD",1734053229212,0.8224,3859.4,3858.1,1.22018116]
["bitfinex","ETHUSD",1734053229413,0.8224,3859.4,3858.5,2.59166]
["bitfinex","ETHUSD",1734053229639,0.8224,3859.4,3858.3,2.5918]
["bitfinex","ETHUSD",1734053229813,0.8224,3859.4,3858.1,1.08012835]
["bitfinex","ETHUSD",1734053229814,0.82059028,3859.3,3858.1,1.08012835]
["bitfinex","ETHUSD",1734053230004,3.37943,3859.2,3858.0,1.08012835]
["bitfinex","ETHUSD",1734053230205,0.0323931,3859.1,3858.1,1.22055417]
["bitfinex","ETHUSD",1734053230405,0.0323931,3859.1,3857.8,4.21227401]
["bitfinex","ETHUSD",1734053230406,0.7882,3858.9,3857.8,1.08012835]
["bitfinex","ETHUSD",1734053230607,0.7877,3858.7,3857.6,1.08012835]
["bitfinex","ETHUSD",1734053230806,2.6239475,3858.7,3857.6,1.22081473]
["bitfinex","ETHUSD",1734053231010,0.7877,3858.6,3857.5,1.08012835]
["bitfinex","ETHUSD",1734053231317,0.0323975,3858.5,3857.6,1.22085418]
["bitfinex","ETHUSD",1734053231650,3.14503599,3858.6,3857.4,1.08012835]
["bitfinex","ETHUSD",1734053231848,3.14503599,3858.6,3857.4,2.30101475]
["bitfinex","ETHUSD",1734053232166,0.7877,3858.6,3858.3,2.5918]
["bitfinex","ETHUSD",1734053232658,0.7502,3859.0,3858.1,1.08012835]
["bitfinex","ETHUSD",1734053232840,0.7502,3859.0,3858.5,2.59167]
["bitfinex","ETHUSD",1734053233053,0.7502,3859.0,3858.2,3.67195835]
["bitfinex","ETHUSD",1734053233350,0.7502,3859.0,3858.3,4.22077931]
["bitfinex","ETHUSD",1734053233513,0.7502,3859.0,3858.0,3.0]
["bitfinex","ETHUSD",1734053234243,0.7967,3858.9,3857.6,2.59223]
["bitfinex","ETHUSD",1734053234447,0.7967,3858.9,3857.7,1.22100894]
["bitfinex","ETHUSD",1734053234776,0.7967,3858.9,3857.8,2.59214]
["bitfinex","ETHUSD",1734053235083,0.7967,3858.9,3858.1,2.59192]
["bitfinex","ETHUSD",1734053235208,0.7967,3858.9,3857.7,0.13263928]
["bitfinex","ETHUSD",1734053235403,0.7967,3858.9,3858.3,2.59175]
["bitfinex","ETHUSD",1734053235705,0.7967,3858.9,3857.9,2.59208]
["bitfinex","ETHUSD",1734053235706,0.7967,3858.9,3858.6,2.59159]
["bitfinex","ETHUSD",1734053236004,0.7967,3858.9,3858.2,4.08012835]
["bitfinex","ETHUSD",1734053236236,0.7967,3858.9,3858.0,1.62013401]
["bitfinex","ETHUSD",1734053236237,0.7967,3858.9,3858.1,2.59188]
["bitfinex","ETHUSD",1734053236402,0.7967,3858.9,3857.8,1.62013401]
["bitfinex","ETHUSD",1734053236403,0.7967,3858.9,3857.9,3.0]
["bitfinex","ETHUSD",1734053236604,2.97115075,3858.8,3857.6,1.08012835]
["bitfinex","ETHUSD",1734053236832,0.7957,3858.7,3857.4,3.67251835]
["bitfinex","ETHUSD",1734053237038,0.7904,3858.5,3857.5,1.22084805]
["bitfinex","ETHUSD",1734053237244,0.7904,3858.5,3857.6,1.22085025]
["bitfinex","ETHUSD",1734053237568,0.7904,3858.5,3857.4,1.08012835]
["bitfinex","ETHUSD",1734053237843,0.7904,3858.5,3857.9,2.59207]
["bitfinex","ETHUSD",1734053238961,0.7904,3858.5,3858.0,2.592]
["bitfinex","ETHUSD",1734053239302,0.7904,3858.5,3857.6,1.08012835]
["bitfinex","ETHUSD",1734053239303,0.7904,3858.5,3857.7,2.59215]
["bitfinex","ETHUSD",1734053239960,0.7904,3858.5,3857.5,1.08012835]
["bitfinex","ETHUSD",1734053240164,0.7904,3858.5,3857.6,1.10604655]
["bitfinex","ETHUSD",1734053240322,0.02104374,3859.0,3857.6,1.10604655]
["bitfinex","ETHUSD",1734053240323,0.7916,3858.9,3858.6,2.59155]
["bitfinex","ETHUSD",1734053240505,0.7916,3858.9,3858.7,0.0259134]
["bitfinex","ETHUSD",1734053240704,0.7916,3858.9,3858.7,2.5915]
["bitfinex","ETHUSD",1734053241014,0.02104374,3859.0,3858.8,2.59141]
["bitfinex","ETHUSD",1734053241436,0.02104374,3859.0,3858.3,1.08012835]
["bitfinex","ETHUSD",1734053241604,0.02104374,3859.0,3858.1,3.0]
["bitfinex","ETHUSD",1734053241605,0.7599,3858.9,3858.1,3.0]
["bitfinex","ETHUSD",1734053241805,0.7599,3858.9,3857.8,1.62013401]
["bitfinex","ETHUSD",1734053241806,0.7599,3858.9,3858.2,2.59186]
["bitfinex","ETHUSD",1734053242249,0.7599,3858.9,3857.9,3.0]
["bitfinex","ETHUSD",1734053242432,0.7599,3858.9,3858.4,2.59173]
["bitfinex","ETHUSD",1734053242634,0.7599,3858.9,3858.2,2.59187]
["bitfinex","ETHUSD",1734053243262,0.7599,3858.9,3858.3,2.59176]
["bitfinex","ETHUSD",1734053243788,0.7599,3858.9,3857.9,3.0]
["bitfinex","ETHUSD",1734053244069,0.7599,3858.9,3858.0,1.22080437]
["bitfinex","ETHUSD",1734053244240,0.7599,3858.9,3858.0,3.0]
["bitfinex","ETHUSD",1734053244241,0.03239331,3858.8,3858.0,3.0]
["bitfinex","ETHUSD",1734053244416,0.03239331,3858.8,3857.9,2.59202]
["bitfinex","ETHUSD",1734053244680,0.8306,3858.7,3857.9,2.59202]
["bitfinex","ETHUSD",1734053245016,0.8306,3858.7,3857.5,1.08012835]
["bitfinex","ETHUSD",1734053245216,0.8306,3858.5,3857.6,1.22077893]
["bitfinex","ETHUSD",1734053245464,0.8306,3858.5,3857.5,2.59234]
["bitfinex","ETHUSD",1734053245630,0.0323961,3858.6,3857.2,1.62013401]
["bitfinex","ETHUSD",1734053245631,0.8629978,3858.4,3857.2,3.67266835]
["bitfinex","ETHUSD",1734053245816,2.97115354,3858.4,3857.2,2.59254]
["bitfinex","ETHUSD",1734053246018,0.805,3858.3,3857.2,2.59254]
["bitfinex","ETHUSD",1734053246667,0.805,3858.3,3856.8,1.08012835]
["bitfinex","ETHUSD",1734053246668,0.7752,3858.2,3856.8,1.08012835]
["bitfinex","ETHUSD",1734053246868,0.7752,3857.9,3856.5,2.59301]
["bitfinex","ETHUSD",1734053247166,0.80760568,3857.8,3856.6,2.59294]
["bitfinex","ETHUSD",1734053247317,2.93875574,3857.6,3856.6,2.59294]
["bitfinex","ETHUSD",1734053247526,0.7752,3857.1,3855.9,3.67353835]
["bitfinex","ETHUSD",1734053247755,0.7932,3856.9,3855.6,1.08012835]
["bitfinex","ETHUSD",1734053247970,0.7932,3856.9,3856.0,2.59334]
["bitfinex","ETHUSD",1734053248132,0.7932,3856.9,3856.1,2.59327]
["bitfinex","ETHUSD",1734053249415,0.7932,3856.9,3855.7,3.0]
["bitfinex","ETHUSD",1734053249416,0.7932,3856.9,3856.2,2.5932]
["bitfinex","ETHUSD",1734053249862,0.7932,3856.9,3855.9,0.13126636]
["bitfinex","ETHUSD",1734053250020,0.7932,3856.9,3856.7,2.59288]
["bitfinex","ETHUSD",1734053250616,0.7932,3856.9,3856.2,3.0]
["bitfinex","ETHUSD",1734053250832,0.7932,3856.9,3856.0,2.59336]
["bitfinex","ETHUSD",1734053251033,0.7932,3856.9,3856.5,2.59301]
["bitfinex","ETHUSD",1734053251969,0.7932,3856.9,3856.1,3.0]
["bitfinex","ETHUSD",1734053252126,0.7932,3856.9,3856.4,2.59305]
["bitfinex","ETHUSD",1734053252637,0.7932,3856.9,3856.5,2.59301]
["bitfinex","ETHUSD",1734053253071,0.7932,3856.9,3856.0,5.59336]
["bitfinex","ETHUSD",1734053253072,0.7932,3856.9,3856.6,2.59294]
["bitfinex","ETHUSD",1734053253366,0.7932,3856.9,3856.1,2.59329]
["bitfinex","ETHUSD",1734053253367,0.7932,3856.9,3856.7,2.59288]
["bitfinex","ETHUSD",1734053254377,0.7771,3857.9,3856.7,2.57183626]
["bitfinex","ETHUSD",1734053254583,0.7771,3857.9,3856.8,2.61874384]
["bitfinex","ETHUSD",1734053254881,0.7771,3857.9,3856.9,0.02592247]
["bitfinex","ETHUSD",1734053255041,0.7771,3857.9,3857.5,2.59231]
["bitfinex","ETHUSD",1734053255555,0.7771,3857.9,3857.0,2.59268]
["bitfinex","ETHUSD",1734053255556,0.7771,3857.9,3857.7,2.59215]
["bitfinex","ETHUSD",1734053256980,0.7771,3857.9,3857.4,2.59239]
["bitfinex","ETHUSD",1734053257279,0.7771,3857.9,3856.9,3.0]
["bitfinex","ETHUSD",1734053257582,0.7771,3857.9,3856.2,1.62013401]
["bitfinex","ETHUSD",1734053257583,0.8211,3857.7,3855.9,1.88772835]
["bitfinex","ETHUSD",1734053257752,0.8211,3857.7,3855.6,2.16014027]
["bitfinex","ETHUSD",1734053257753,0.8211,3857.5,3856.0,2.59336]
["bitfinex","ETHUSD",1734053257961,0.8086,3857.3,3856.3,2.59314]
["bitfinex","ETHUSD",1734053258265,0.8086,3857.3,3856.0,2.59336]
["bitfinex","ETHUSD",1734053258639,0.8086,3857.3,3857.0,2.59266]
["bitfinex","ETHUSD",1734053259572,0.8086,3857.3,3857.1,2.61849527]
["bitfinex","ETHUSD",1734053259774,0.8086,3857.3,3857.1,2.59257]
["bitfinex","ETHUSD",1734053260845,0.8294,3858.0,3857.6,2.59227]
["bitfinex","ETHUSD",1734053261694,0.8294,3858.0,3857.1,2.59257]
["bitfinex","ETHUSD",1734053261842,0.8294,3858.0,3856.6,0.829]
["bitfinex","ETHUSD",1734053261843,0.8294,3858.0,3857.2,3.0]
["bitfinex","ETHUSD",1734053262044,0.8294,3858.0,3856.9,2.59275]
["bitfinex","ETHUSD",1734053262244,0.8294,3858.0,3857.8,2.5921]
["bitfinex","ETHUSD",1734053262883,0.7771,3859.7,3857.8,2.5921]
["bitfinex","ETHUSD",1734053262884,0.7798,3858.8,3857.9,0.02591934]
["bitfinex","ETHUSD",1734053263105,0.7798,3858.8,3857.8,2.5921]
["bitfinex","ETHUSD",1734053263247,0.7798,3858.8,3857.9,2.59208]
["bitfinex","ETHUSD",1734053263442,0.7798,3858.8,3857.4,3.7513]
["bitfinex","ETHUSD",1734053263645,0.7798,3858.8,3857.6,3.0]
["bitfinex","ETHUSD",1734053263900,0.7798,3858.8,3857.7,0.02591658]
["bitfinex","ETHUSD",1734053264199,0.7798,3858.8,3857.6,3.0]
["bitfinex","ETHUSD",1734053264200,0.7798,3858.8,3858.6,2.59159]
["bitfinex","ETHUSD",1734053265151,0.7889,3859.2,3858.7,0.02591424]
["bitfinex","ETHUSD",1734053265378,0.7889,3860.1,3859.2,2.59119]
["bitfinex","ETHUSD",1734053265887,3.76004312,3860.0,3858.9,2.59136]
["bitfinex","ETHUSD",1734053266055,0.37600431,3859.9,3859.0,2.59129]
["bitfinex","ETHUSD",1734053266751,0.37600431,3859.9,3859.1,2.59124]
["bitfinex","ETHUSD",1734053266950,0.7889,3860.0,3859.1,2.59124]
["bitfinex","ETHUSD",1734053267374,0.7889,3860.0,3858.9,3.0]
["bitfinex","ETHUSD",1734053267563,0.7889,3860.0,3858.9,0.02590912]
["bitfinex","ETHUSD",1734053267763,3.626313,3861.1,3860.0,2.59063]
["bitfinex","ETHUSD",1734053267764,0.7792,3860.8,3860.0,2.59063]
["bitfinex","ETHUSD",1734053268086,0.12999772,3860.7,3860.0,2.59063]
["bitfinex","ETHUSD",1734053268291,0.7792,3860.8,3859.6,2.59089]
["bitfinex","ETHUSD",1734053268488,0.7792,3860.8,3859.3,0.0259051]
["bitfinex","ETHUSD",1734053268812,0.7792,3860.8,3859.9,2.59069]
["bitfinex","ETHUSD",1734053268953,0.7792,3860.8,3860.1,2.59057]
["bitfinex","ETHUSD",1734053269148,1.15099557,3860.8,3859.9,2.59067]
["bitfinex","ETHUSD",1734053269602,1.15099557,3860.8,3859.4,3.0]
["bitfinex","ETHUSD",1734053269898,1.15099557,3860.8,3859.8,2.59078]
["bitfinex","ETHUSD",1734053270218,1.15099557,3860.8,3859.9,2.59072]
["bitfinex","ETHUSD",1734053270576,1.15099557,3860.8,3860.0,0.02590405]
["bitfinex","ETHUSD",1734053270900,1.15099557,3860.8,3859.0,3.759]
["bitfinex","ETHUSD",1734053270901,0.7792,3860.8,3860.4,2.59039]
["bitfinex","ETHUSD",1734053271584,0.7792,3860.8,3860.0,3.0]
["bitfinex","ETHUSD",1734053271786,0.7792,3860.8,3860.0,0.02590198]
["bitfinex","ETHUSD",1734053272087,0.7739,3861.8,3860.8,2.59013]
["bitfinex","ETHUSD",1734053272287,1.19768889,3861.8,3860.8,2.59013]
["bitfinex","ETHUSD",1734053273236,1.19768889,3861.8,3859.8,4.49658835]
["bitfinex","ETHUSD",1734053273237,1.19768889,3861.8,3860.6,2.59025]
["bitfinex","ETHUSD",1734053273537,1.19768889,3861.8,3860.4,3.0]
["bitfinex","ETHUSD",1734053273801,0.7739,3861.7,3860.5,3.0]
["bitfinex","ETHUSD",1734053273965,1.44648646,3861.7,3860.5,5.59028]
["bitfinex","ETHUSD",1734053274661,1.44648646,3861.7,3860.6,2.59025]
["bitfinex","ETHUSD",1734053274860,1.44648646,3861.7,3860.4,3.0]
["bitfinex","ETHUSD",1734053274861,0.73984511,3861.6,3860.4,3.0]
["bitfinex","ETHUSD",1734053275104,0.7739,3861.4,3860.1,2.59059]
["bitfinex","ETHUSD",1734053275304,2.93875574,3861.1,3859.4,0.7937]
["bitfinex","ETHUSD",1734053275491,0.7832,3860.8,3859.5,2.591]
["bitfinex","ETHUSD",1734053275804,0.30064158,3861.1,3859.9,0.8126]
["bitfinex","ETHUSD",1734053276011,0.30064158,3861.1,3858.8,0.51509502]
["bitfinex","ETHUSD",1734053276012,0.7832,3862.6,3860.6,0.8126]
["bitfinex","ETHUSD",1734053276307,0.99359763,3862.6,3862.2,2.58918]
["bitfinex","ETHUSD",1734053276489,0.7832,3862.6,3862.3,2.58908]
["bitfinex","ETHUSD",1734053276691,0.7832,3862.6,3861.6,0.02588844]
["bitfinex","ETHUSD",1734053276892,0.7832,3862.6,3862.2,2.58914]
["bitfinex","ETHUSD",1734053277104,0.7832,3862.6,3861.7,2.58951]
["bitfinex","ETHUSD",1734053277307,0.7832,3862.6,3861.8,3.0]
["bitfinex","ETHUSD",1734053277503,0.7832,3862.6,3861.4,3.0]
["bitfinex","ETHUSD",1734053277702,0.7832,3862.6,3861.5,3.0]
["bitfinex","ETHUSD",1734053277922,0.7832,3862.6,3861.6,3.0]
["bitfinex","ETHUSD",1734053278432,0.7832,3862.6,3861.5,2.58963]
["bitfinex","ETHUSD",1734053278597,0.7832,3862.6,3861.3,3.0]
["bitfinex","ETHUSD",1734053278940,0.337204,3862.5,3861.4,3.0]
["bitfinex","ETHUSD",1734053279090,0.337204,3862.5,3861.5,3.0]
["bitfinex","ETHUSD",1734053279421,0.337204,3862.5,3861.1,0.7578]
["bitfinex","ETHUSD",1734053279422,0.3340832,3862.5,3861.1,0.7578]
["bitfinex","ETHUSD",1734053279622,0.7832,3862.6,3861.4,2.5897]
["bitfinex","ETHUSD",1734053280530,0.7832,3862.6,3861.1,0.7578]
["bitfinex","ETHUSD",1734053280821,0.7832,3862.6,3861.4,2.58969]
["bitfinex","ETHUSD",1734053281184,0.7832,3862.6,3861.1,0.7578]
["bitfinex","ETHUSD",1734053281384,1.120398,3862.6,3861.6,2.58957]
["bitfinex","ETHUSD",1734053281640,0.7832,3862.6,3861.6,2.58957]
["bitfinex","ETHUSD",1734053282119,0.7832,3862.6,3861.7,2.58952]
["bitfinex","ETHUSD",1734053283594,0.7832,3862.6,3861.4,3.0]
["bitfinex","ETHUSD",1734053283595,0.7832,3862.6,3861.5,2.58964]
["bitfinex","ETHUSD",1734053283923,0.7832,3862.6,3861.4,3.0]
["bitfinex","ETHUSD",1734053284095,0.7832,3862.6,3861.6,2.58956]
["bitfinex","ETHUSD",1734053284299,0.7832,3862.6,3861.4,3.0]
["bitfinex","ETHUSD",1734053284552,0.7832,3862.6,3861.5,0.02589061]
["bitfinex","ETHUSD",1734053284731,0.7832,3862.6,3861.8,2.58944]
["bitfinex","ETHUSD",1734053284931,0.7832,3862.6,3861.9,3.0]
["bitfinex","ETHUSD",1734053285584,0.7832,3862.6,3862.0,2.58932]
["bitfinex","ETHUSD",1734053285790,0.8314,3863.4,3862.1,2.93875574]
["bitfinex","ETHUSD",1734053285997,0.8314,3863.4,3862.4,2.589]
["bitfinex","ETHUSD",1734053286545,0.7785,3863.5,3861.8,5.58941]
["bitfinex","ETHUSD",1734053286736,0.7785,3862.9,3861.6,3.0]
["bitfinex","ETHUSD",1734053287032,0.7785,3862.9,3861.4,0.95464568]
["bitfinex","ETHUSD",1734053287033,0.7785,3862.9,3861.8,3.0]
["bitfinex","ETHUSD",1734053287252,0.7785,3862.9,3861.9,0.02589063]
["bitfinex","ETHUSD",1734053287411,0.7785,3862.9,3862.0,2.93875574]
["bitfinex","ETHUSD",1734053287615,0.7785,3862.9,3862.1,3.8257]
["bitfinex","ETHUSD",1734053287919,0.7785,3863.5,3862.1,3.8257]
["bitfinex","ETHUSD",1734053288118,1.08851825,3863.5,3862.1,3.0]
["bitfinex","ETHUSD",1734053288372,0.51195254,3863.6,3862.0,2.93875574]
["bitfinex","ETHUSD",1734053288373,0.83,3863.1,3862.0,3.0]
["bitfinex","ETHUSD",1734053288931,0.83,3863.1,3861.7,3.7791]
["bitfinex","ETHUSD",1734053289168,0.83,3863.1,3862.2,2.58916]
["bitfinex","ETHUSD",1734053290360,0.83,3863.1,3862.3,2.58911]
["bitfinex","ETHUSD",1734053290688,0.83,3863.1,3861.7,3.7791]
["bitfinex","ETHUSD",1734053290689,0.83,3863.1,3862.6,3.0]
["bitfinex","ETHUSD",1734053290880,0.27226228,3864.2,3862.7,0.02588515]
["bitfinex","ETHUSD",1734053290881,0.8126,3864.1,3862.7,0.02588515]
["bitfinex","ETHUSD",1734053291074,0.8126,3864.1,3862.9,2.58872]
["bitfinex","ETHUSD",1734053291275,0.8126,3864.1,3863.0,0.02588268]
["bitfinex","ETHUSD",1734053291489,0.8126,3864.1,3863.3,3.0]
["bitfinex","ETHUSD",1734053291692,0.8126,3864.1,3863.7,2.58818]
["bitfinex","ETHUSD",1734053291898,0.7576,3864.4,3863.5,0.02587862]
["bitfinex","ETHUSD",1734053292096,0.7576,3864.4,3863.5,2.58832]
["bitfinex","ETHUSD",1734053292410,0.7576,3864.4,3863.4,0.8108]
["bitfinex","ETHUSD",1734053292411,0.7576,3864.4,3863.6,2.58825]
["bitfinex","ETHUSD",1734053292967,0.7576,3864.4,3863.4,0.83667859]
["bitfinex","ETHUSD",1734053293194,0.7576,3864.4,3863.4,0.8108]
["bitfinex","ETHUSD",1734053293498,0.7576,3864.4,3863.3,5.58841]
["bitfinex","ETHUSD",1734053293667,2.58793,3864.1,3862.7,3.11055687]
["bitfinex","ETHUSD",1734053294010,0.8172,3864.2,3863.0,3.0]
["bitfinex","ETHUSD",1734053294585,3.40507,3864.2,3862.8,2.58875]
["bitfinex","ETHUSD",1734053294856,0.7772,3863.9,3862.8,0.1298261]
["bitfinex","ETHUSD",1734053295060,1.113719,3863.9,3862.8,0.1298261]
["bitfinex","ETHUSD",1734053295393,2.58828,3863.6,3861.4,8.29875574]
["bitfinex","ETHUSD",1734053295558,0.7772,3863.5,3862.2,2.71630193]
["bitfinex","ETHUSD",1734053295932,2.58854,3863.2,3862.2,0.12712193]
["bitfinex","ETHUSD",1734053296132,0.7772,3862.9,3862.2,0.12712193]
["bitfinex","ETHUSD",1734053296339,0.7772,3862.9,3861.6,0.7866]
["bitfinex","ETHUSD",1734053296635,0.7772,3862.9,3861.8,2.58946]
["bitfinex","ETHUSD",1734053297205,0.7772,3862.9,3861.6,0.7866]
["bitfinex","ETHUSD",1734053297660,0.7772,3862.9,3861.8,3.0]
["bitfinex","ETHUSD",1734053297957,0.7772,3862.9,3862.1,0.12998687]
["bitfinex","ETHUSD",1734053298310,0.7772,3862.9,3861.8,3.0]
["bitfinex","ETHUSD",1734053298758,0.7772,3862.9,3861.6,3.7866]
["bitfinex","ETHUSD",1734053299112,0.7772,3862.9,3861.7,3.0]
["bitfinex","ETHUSD",1734053299309,1.113787,3862.9,3861.6,0.7866]
["bitfinex","ETHUSD",1734053299558,0.7772,3862.9,3861.6,0.7866]
["bitfinex","ETHUSD",1734053299765,3.36593,3862.9,3861.6,0.7866]
["bitfinex","ETHUSD",1734053299977,0.7772,3862.9,3861.7,3.0]
["bitfinex","ETHUSD",1734053300540,0.7772,3862.9,3861.8,3.0]
["bitfinex","ETHUSD",1734053301237,1.11378,3862.9,3861.6,3.7866]
["bitfinex","ETHUSD",1734053301577,1.11378,3862.9,3859.4,3.67113835]
["bitfinex","ETHUSD",1734053301578,0.815,3862.4,3860.8,0.8319]
["bitfinex","ETHUSD",1734053301733,0.33658,3862.9,3860.3,0.8319]
["bitfinex","ETHUSD",1734053301734,0.815,3862.0,3860.3,0.8319]
["bitfinex","ETHUSD",1734053302139,0.815,3861.4,3859.9,0.8319]
["bitfinex","ETHUSD",1734053302451,0.7591,3861.2,3859.4,0.7516]
["bitfinex","ETHUSD",1734053302782,0.7591,3861.1,3859.4,0.7516]
["bitfinex","ETHUSD",1734053302919,0.7591,3860.8,3859.4,0.7516]
["bitfinex","ETHUSD",1734053303119,0.7639,3860.3,3858.9,0.7816]
["bitfinex","ETHUSD",1734053303550,0.68156153,3860.7,3858.0,5.48385574]
["bitfinex","ETHUSD",1734053303551,2.59076,3859.9,3858.3,0.7816]
["bitfinex","ETHUSD",1734053303831,0.7639,3859.8,3858.3,0.7816]
["bitfinex","ETHUSD",1734053304173,2.93875574,3859.7,3857.3,0.7816]
["bitfinex","ETHUSD",1734053304377,2.59124,3859.2,3857.6,2.59225]
["bitfinex","ETHUSD",1734053304585,0.7639,3859.6,3858.2,2.59184]
["bitfinex","ETHUSD",1734053304885,0.7639,3859.6,3858.3,0.8141]
["bitfinex","ETHUSD",1734053305036,0.7639,3859.6,3857.8,2.59215]
["bitfinex","ETHUSD",1734053305037,0.7639,3859.6,3857.9,2.59205]
["bitfinex","ETHUSD",1734053305214,2.59103,3859.5,3858.0,2.592]
["bitfinex","ETHUSD",1734053305619,2.59117,3859.3,3857.8,0.8141]
["bitfinex","ETHUSD",1734053306429,1.13416557,3859.6,3857.8,0.8141]
["bitfinex","ETHUSD",1734053306627,0.7639,3859.6,3858.2,2.59186]
["bitfinex","ETHUSD",1734053306826,0.7639,3859.6,3858.0,3.0]
["bitfinex","ETHUSD",1734053306827,3.35486,3859.6,3858.0,3.0]
["bitfinex","ETHUSD",1734053307049,3.35486,3859.6,3857.8,0.8141]
["bitfinex","ETHUSD",1734053307050,2.59111,3859.4,3857.8,3.8141]
["bitfinex","ETHUSD",1734053307236,2.59111,3859.4,3857.3,2.59242]
["bitfinex","ETHUSD",1734053307237,0.7545,3859.4,3857.3,0.8203]
["bitfinex","ETHUSD",1734053307444,0.7545,3859.4,3857.4,2.59237]
["bitfinex","ETHUSD",1734053307445,2.59122,3859.2,3857.4,2.59237]
["bitfinex","ETHUSD",1734053307651,2.59122,3859.2,3857.3,0.8203]
["bitfinex","ETHUSD",1734053307652,3.0771419,3859.3,3857.3,0.8203]
["bitfinex","ETHUSD",1734053307822,3.3456,3859.4,3857.5,2.59234]
["bitfinex","ETHUSD",1734053308017,3.3456,3859.4,3858.0,2.59199]
["bitfinex","ETHUSD",1734053308254,3.97403557,3859.4,3858.0,2.59199]
["bitfinex","ETHUSD",1734053309320,0.7545,3859.4,3858.4,2.59172]
["bitfinex","ETHUSD",1734053309541,0.7545,3859.4,3857.9,2.59202]
["bitfinex","ETHUSD",1734053309828,1.12382557,3859.4,3857.6,3.0]
["bitfinex","ETHUSD",1734053310025,1.12382557,3859.4,3858.2,2.59186]
["bitfinex","ETHUSD",1734053310228,3.71491557,3859.4,3857.9,2.59203]
["bitfinex","ETHUSD",1734053310416,3.71491557,3859.4,3858.0,3.0]
["bitfinex","ETHUSD",1734053310621,0.8124,3859.2,3857.6,2.59227]
["bitfinex","ETHUSD",1734053310869,2.5913,3859.1,3857.7,3.0]
["bitfinex","ETHUSD",1734053311091,2.5913,3859.1,3857.3,3.8203]
["bitfinex","ETHUSD",1734053311241,2.5913,3859.1,3857.8,3.0]
["bitfinex","ETHUSD",1734053312473,2.5905,3860.3,3858.9,2.5914]
["bitfinex","ETHUSD",1734053312702,2.59076,3859.9,3858.2,0.776]
["bitfinex","ETHUSD",1734053312854,0.7659,3859.8,3858.5,3.0]
["bitfinex","ETHUSD",1734053313034,0.7659,3859.8,3858.5,2.59166]
["bitfinex","ETHUSD",1734053313678,0.7659,3859.8,3858.2,3.776]
["bitfinex","ETHUSD",1734053314580,0.7659,3859.8,3858.4,3.0]
["bitfinex","ETHUSD",1734053314749,0.7659,3859.8,3859.0,2.59129]
["bitfinex","ETHUSD",1734053314949,0.7659,3859.8,3858.7,2.5915]
["bitfinex","ETHUSD",1734053315497,0.7659,3859.8,3858.3,0.02590995]
["bitfinex","ETHUSD",1734053316023,0.85486263,3861.9,3859.0,3.0]
["bitfinex","ETHUSD",1734053316024,0.8232,3860.2,3859.0,3.0]
["bitfinex","ETHUSD",1734053316200,0.8232,3860.2,3859.1,0.79050502]
["bitfinex","ETHUSD",1734053316408,0.8232,3860.2,3859.7,2.59084]
["bitfinex","ETHUSD",1734053316607,0.8232,3860.2,3859.8,2.59079]
["bitfinex","ETHUSD",1734053316757,0.8232,3860.2,3859.8,2.59075]
["bitfinex","ETHUSD",1734053316954,0.8232,3860.2,3859.3,2.59114]
["bitfinex","ETHUSD",1734053317188,0.8232,3860.2,3859.4,3.0]
["bitfinex","ETHUSD",1734053317367,0.8232,3860.2,3859.4,3.02590429]
["bitfinex","ETHUSD",1734053317699,0.8232,3860.2,3859.4,3.0]
["bitfinex","ETHUSD",1734053318476,0.8232,3860.2,3859.9,2.59072]
["bitfinex","ETHUSD",1734053319441,0.7802,3861.2,3860.3,2.59045]
["bitfinex","ETHUSD",1734053319714,0.7802,3861.2,3859.6,3.0]
["bitfinex","ETHUSD",1734053319715,0.7802,3861.2,3860.0,2.59066]
["bitfinex","ETHUSD",1734053319914,0.7915,3861.1,3859.9,3.0]
["bitfinex","ETHUSD",1734053321038,0.7915,3861.1,3859.4,2.59107]
["bitfinex","ETHUSD",1734053321039,0.7915,3861.1,3860.0,0.02590259]
["bitfinex","ETHUSD",1734053321237,0.7915,3861.1,3860.2,3.0]
["bitfinex","ETHUSD",1734053321523,0.7915,3861.1,3859.9,0.7644]
["bitfinex","ETHUSD",1734053321837,0.7915,3861.1,3859.4,3.0]
["bitfinex","ETHUSD",1734053321838,0.7915,3861.1,3860.1,2.59057]
["bitfinex","ETHUSD",1734053322126,1.129627,3861.1,3859.5,3.7644]
["bitfinex","ETHUSD",1734053322328,0.7915,3861.1,3859.5,3.7644]
["bitfinex","ETHUSD",1734053322803,0.7915,3861.1,3860.0,2.59064]
["bitfinex","ETHUSD",1734053323131,0.7915,3861.1,3860.1,2.5906]
["bitfinex","ETHUSD",1734053324328,0.7915,3861.1,3859.5,6.35536]
["bitfinex","ETHUSD",1734053324329,3.38145,3861.1,3859.5,3.0]
["bitfinex","ETHUSD",1734053324631,0.8152,3860.9,3859.6,3.0]
["bitfinex","ETHUSD",1734053324923,0.8152,3860.9,3859.7,3.0]
["bitfinex","ETHUSD",1734053325352,0.7929,3860.8,3859.6,2.59092]
["bitfinex","ETHUSD",1734053325493,0.7929,3860.7,3859.6,2.59092]
["bitfinex","ETHUSD",1734053326850,0.7929,3860.7,3859.6,0.02590581]
["bitfinex","ETHUSD",1734053327050,0.7929,3860.7,3860.0,2.59066]
["bitfinex","ETHUSD",1734053328056,0.7929,3860.7,3859.2,0.7759]
["bitfinex","ETHUSD",1734053328216,0.7929,3860.7,3859.0,3.0]
["bitfinex","ETHUSD",1734053328217,0.7929,3860.7,3859.5,3.0]
["bitfinex","ETHUSD",1734053328421,0.7675,3860.6,3859.5,3.0]
["bitfinex","ETHUSD",1734053328713,3.35983,3860.4,3859.1,2.59124]
["bitfinex","ETHUSD",1734053328933,0.7694,3860.2,3858.8,2.59143]
["bitfinex","ETHUSD",1734053329229,0.7694,3860.2,3858.4,0.53845839]
["bitfinex","ETHUSD",1734053329416,0.7694,3860.2,3859.3,2.59111]
["bitfinex","ETHUSD",1734053330517,0.7694,3860.2,3858.4,0.51254966]
["bitfinex","ETHUSD",1734053330518,0.7694,3860.2,3859.1,0.1265708]
["bitfinex","ETHUSD",1734053330732,0.8076,3860.1,3859.1,0.1265708]
["bitfinex","ETHUSD",1734053331250,0.8076,3860.1,3859.5,2.59096]
["bitfinex","ETHUSD",1734053332149,0.8076,3860.1,3859.2,2.59117]
["bitfinex","ETHUSD",1734053333110,0.8076,3860.1,3859.1,0.1265708]
["bitfinex","ETHUSD",1734053333594,0.8076,3860.1,3859.4,2.59101]
["bitfinex","ETHUSD",1734053334368,0.8076,3860.1,3859.6,2.59093]
["bitfinex","ETHUSD",1734053335031,0.8076,3860.1,3859.1,0.1265708]
["bitfinex","ETHUSD",1734053335230,0.8177,3861.2,3859.5,0.7713]
["bitfinex","ETHUSD",1734053335426,1.34970703,3861.2,3859.6,0.02590365]
["bitfinex","ETHUSD",1734053335741,0.8177,3861.2,3859.5,0.7713]
["bitfinex","ETHUSD",1734053336053,0.8177,3861.2,3860.2,2.59051]
["bitfinex","ETHUSD",1734053336451,0.8177,3861.2,3859.5,1.28758907]
["bitfinex","ETHUSD",1734053336452,0.8177,3861.2,3860.3,2.59045]
["bitfinex","ETHUSD",1734053336651,0.8177,3861.2,3860.7,2.59016]
["bitfinex","ETHUSD",1734053336852,0.8177,3861.2,3860.1,0.0258992]
["bitfinex","ETHUSD",1734053337053,0.787,3861.5,3860.2,3.8022]
["bitfinex","ETHUSD",1734053337224,2.58891,3862.7,3860.8,3.0]
["bitfinex","ETHUSD",1734053337429,2.93875574,3862.9,3860.8,3.0]
["bitfinex","ETHUSD",1734053337430,0.787,3862.5,3861.0,2.58993]
["bitfinex","ETHUSD",1734053337679,1.27015328,3862.3,3861.1,3.0]
["bitfinex","ETHUSD",1734053337961,1.27015328,3862.3,3860.2,0.8022]
["bitfinex","ETHUSD",1734053337962,0.7549,3862.2,3861.2,2.58986]
["bitfinex","ETHUSD",1734053338163,0.7549,3862.1,3860.9,2.59005]
["bitfinex","ETHUSD",1734053338888,0.7549,3862.1,3860.4,3.0]
["bitfinex","ETHUSD",1734053339169,0.7549,3862.1,3861.2,2.58986]
["bitfinex","ETHUSD",1734053339332,0.7549,3862.1,3861.3,2.58977]
["bitfinex","ETHUSD",1734053340242,0.7549,3862.1,3860.9,3.0]
["bitfinex","ETHUSD",1734053340443,0.7549,3862.1,3861.4,2.58969]
["bitfinex","ETHUSD",1734053340842,0.7549,3862.1,3861.5,0.02589462]
["bitfinex","ETHUSD",1734053341073,0.7549,3862.1,3861.1,0.8065]
["bitfinex","ETHUSD",1734053341074,0.7549,3862.1,3861.1,3.39643]
["bitfinex","ETHUSD",1734053341270,0.7549,3862.1,3861.5,2.58961]
["bitfinex","ETHUSD",1734053341786,0.7549,3862.1,3861.1,3.39643]
["bitfinex","ETHUSD",1734053341982,0.7549,3862.1,3861.1,2.58991]
["bitfinex","ETHUSD",1734053342403,0.7549,3862.1,3861.2,2.58986]
["bitfinex","ETHUSD",1734053342778,0.7549,3862.1,3861.3,2.58978]
["bitfinex","ETHUSD",1734053343188,0.7549,3862.1,3861.4,2.58972]
["bitfinex","ETHUSD",1734053343476,0.7549,3862.1,3861.5,2.58964]
["bitfinex","ETHUSD",1734053343683,0.7549,3862.1,3860.9,3.0]
["bitfinex","ETHUSD",1734053343991,0.7549,3862.1,3861.3,2.58979]
["bitfinex","ETHUSD",1734053345070,0.7549,3862.1,3861.1,3.0]
["bitfinex","ETHUSD",1734053345274,0.7549,3862.1,3860.6,3.0]
["bitfinex","ETHUSD",1734053345776,0.7549,3862.1,3860.3,3.36325]
["bitfinex","ETHUSD",1734053345777,2.5896,3861.6,3860.3,2.59046]
["bitfinex","ETHUSD",1734053345973,0.8041,3861.4,3860.3,2.59046]
["bitfinex","ETHUSD",1734053346280,0.8041,3861.1,3859.9,2.59069]
["bitfinex","ETHUSD",1734053347282,0.8041,3861.1,3860.0,2.59065]
["bitfinex","ETHUSD",1734053347799,0.8041,3861.1,3859.5,2.591]
["bitfinex","ETHUSD",1734053347800,0.8041,3861.1,3860.3,2.59043]
["bitfinex","ETHUSD",1734053348001,0.8041,3861.1,3860.2,2.59048]
["bitfinex","ETHUSD",1734053348557,0.8041,3861.1,3860.3,2.59044]
["bitfinex","ETHUSD",1734053349074,0.8041,3861.1,3860.0,0.12976522]
["bitfinex","ETHUSD",1734053349320,0.8041,3861.1,3860.2,2.59053]
["bitfinex","ETHUSD",1734053349684,0.8041,3861.1,3860.0,0.12976522]
["bitfinex","ETHUSD",1734053350276,0.8041,3861.1,3860.7,2.59017]
["bitfinex","ETHUSD",1734053350811,0.8041,3861.1,3860.4,2.59034]
["bitfinex","ETHUSD",1734053351113,0.8041,3861.1,3860.5,2.59031]
["bitfinex","ETHUSD",1734053351477,0.8041,3861.1,3860.0,5.72037522]
["bitfinex","ETHUSD",1734053351677,0.8041,3861.1,3860.0,5.72038522]
["bitfinex","ETHUSD",1734053352251,0.8041,3861.1,3860.0,0.12976522]
["bitfinex","ETHUSD",1734053352516,0.8041,3861.1,3860.3,5.59044]
["bitfinex","ETHUSD",1734053353174,0.8041,3861.1,3860.4,2.59036]
["bitfinex","ETHUSD",1734053353375,0.8041,3861.1,3860.6,2.59025]
["bitfinex","ETHUSD",1734053353700,0.8041,3861.1,3860.1,2.5906]
["bitfinex","ETHUSD",1734053353701,0.8041,3861.1,3860.8,2.59012]
["bitfinex","ETHUSD",1734053353885,0.8041,3861.1,3860.3,2.59046]
["bitfinex","ETHUSD",1734053353886,0.8184,3862.0,3860.9,2.59005]
["bitfinex","ETHUSD",1734053354286,1.19411557,3862.0,3860.9,2.59005]
["bitfinex","ETHUSD",1734053355319,0.8184,3861.1,3860.0,1.20989357]
["bitfinex","ETHUSD",1734053355485,0.8184,3861.1,3860.0,0.12976522]
["bitfinex","ETHUSD",1734053355486,0.8184,3861.0,3860.0,0.12976522]
["bitfinex","ETHUSD",1734053355818,0.8184,3861.0,3859.5,0.7884]
["bitfinex","ETHUSD",1734053355819,0.8184,3860.7,3859.5,2.59097]
["bitfinex","ETHUSD",1734053356038,0.8184,3860.6,3859.6,0.13162083]
["bitfinex","ETHUSD",1734053356228,2.59022,3860.7,3859.1,2.70026236]
["bitfinex","ETHUSD",1734053356229,2.93875574,3860.4,3859.1,1.62013401]
["bitfinex","ETHUSD",1734053356407,0.7596,3860.2,3859.1,1.62013401]
["bitfinex","ETHUSD",1734053356602,0.7596,3860.2,3859.0,2.59132]
["bitfinex","ETHUSD",1734053356603,0.7596,3860.2,3859.0,4.21145401]
["bitfinex","ETHUSD",1734053356923,0.7596,3860.2,3859.0,2.59132]
["bitfinex","ETHUSD",1734053357302,0.7596,3860.1,3858.8,3.67159835]
["bitfinex","ETHUSD",1734053357620,0.7596,3860.1,3858.9,1.2385312]
["bitfinex","ETHUSD",1734053357621,0.7596,3860.0,3858.9,1.2385312]
["bitfinex","ETHUSD",1734053357818,0.7596,3860.0,3858.7,3.67165835]
["bitfinex","ETHUSD",1734053358023,0.7596,3860.0,3858.8,1.23858082]
["bitfinex","ETHUSD",1734053358200,0.7596,3860.0,3858.7,2.59153]
["bitfinex","ETHUSD",1734053358399,3.35027,3860.0,3858.8,1.23853776]
["bitfinex","ETHUSD",1734053358600,3.35027,3860.0,3858.9,1.23853776]
["bitfinex","ETHUSD",1734053358822,0.7596,3860.0,3858.8,3.0]
["bitfinex","ETHUSD",1734053358996,0.7596,3860.0,3859.2,3.0]
["bitfinex","ETHUSD",1734053359216,0.7596,3860.0,3859.1,1.08012835]
["bitfinex","ETHUSD",1734053359388,0.7596,3860.0,3859.2,4.23873849]
["bitfinex","ETHUSD",1734053359589,0.7596,3860.0,3859.2,3.0]
["bitfinex","ETHUSD",1734053360085,0.7596,3860.0,3858.9,0.12745307]
["bitfinex","ETHUSD",1734053360086,0.7596,3860.0,3858.9,4.20758142]
["bitfinex","ETHUSD",1734053360293,0.7596,3860.0,3859.0,1.23905228]
["bitfinex","ETHUSD",1734053360529,0.7596,3859.9,3858.9,1.08012835]
["bitfinex","ETHUSD",1734053360733,0.7596,3859.5,3858.7,4.08012835]
["bitfinex","ETHUSD",1734053360892,0.7596,3859.5,3858.8,1.23936101]
["bitfinex","ETHUSD",1734053361254,0.7596,3859.5,3858.8,3.0]
["bitfinex","ETHUSD",1734053361545,0.7596,3859.5,3858.7,4.08012835]
["bitfinex","ETHUSD",1734053361692,0.7596,3859.5,3858.8,1.23939157]
["bitfinex","ETHUSD",1734053361886,0.7596,3859.5,3858.9,1.23939157]
["bitfinex","ETHUSD",1734053362087,0.7596,3859.5,3859.0,0.02591182]
["bitfinex","ETHUSD",1734053362340,0.7596,3859.5,3859.1,3.83047437]
["bitfinex","ETHUSD",1734053362503,0.7596,3859.5,3859.1,2.59126]
["bitfinex","ETHUSD",1734053363291,0.7596,3859.5,3858.8,6.79993349]
["bitfinex","ETHUSD",1734053363669,0.7596,3859.5,3858.9,1.23908195]
["bitfinex","ETHUSD",1734053363832,0.7596,3859.5,3858.8,6.79993349]
["bitfinex","ETHUSD",1734053363994,0.7596,3859.5,3858.9,1.2390762]
["bitfinex","ETHUSD",1734053364198,0.7957,3859.8,3859.0,1.23905709]
["bitfinex","ETHUSD",1734053364452,0.7957,3859.8,3859.1,1.23905709]
["bitfinex","ETHUSD",1734053364730,0.7957,3859.8,3858.8,0.12836514]
["bitfinex","ETHUSD",1734053364731,0.7957,3859.8,3858.8,1.20849349]
["bitfinex","ETHUSD",1734053364903,0.7957,3859.8,3858.9,1.23897509]
["bitfinex","ETHUSD",1734053365093,0.7957,3859.8,3858.8,0.12836514]
["bitfinex","ETHUSD",1734053365094,1.134331,3859.8,3858.8,0.12836514]
["bitfinex","ETHUSD",1734053365293,0.7957,3859.8,3858.8,0.12836514]
["bitfinex","ETHUSD",1734053368043,0.8302,3859.5,3858.3,1.08012835]
["bitfinex","ETHUSD",1734053368244,0.8302,3859.4,3858.2,3.0]
["bitfinex","ETHUSD",1734053369008,0.8302,3859.4,3858.4,3.0]
["bitfinex","ETHUSD",1734053369208,0.8302,3859.4,3858.5,2.59167]
["bitfinex","ETHUSD",1734053369422,0.8302,3859.4,3858.6,0.13131964]
["bitfinex","ETHUSD",1734053369643,0.8302,3860.3,3858.7,3.0]
["bitfinex","ETHUSD",1734053369850,0.8302,3860.3,3858.8,1.26391438]
["bitfinex","ETHUSD",1734053370151,0.8302,3860.3,3859.0,1.85182835]
["bitfinex","ETHUSD",1734053370322,0.8302,3860.3,3859.4,2.59107]
["bitfinex","ETHUSD",1734053371845,0.8302,3860.3,3859.8,2.59079]
["bitfinex","ETHUSD",1734053372065,0.8302,3860.3,3859.0,1.85182835]
["bitfinex","ETHUSD",1734053372066,0.8302,3860.3,3859.9,0.02590533]
["bitfinex","ETHUSD",1734053372276,0.8025,3861.4,3859.6,1.08012835]
["bitfinex","ETHUSD",1734053372555,0.8025,3861.4,3860.4,2.59038]
["bitfinex","ETHUSD",1734053372739,0.8025,3861.4,3860.3,2.59045]
["bitfinex","ETHUSD",1734053373526,0.8025,3861.4,3859.9,1.10602949]
["bitfinex","ETHUSD",1734053373728,0.8025,3861.4,3860.5,3.0]
["bitfinex","ETHUSD",1734053373943,0.8025,3861.4,3860.0,1.08012835]
["bitfinex","ETHUSD",1734053374147,0.8025,3861.4,3860.8,2.59012]
["bitfinex","ETHUSD",1734053374467,1.06807525,3863.3,3860.2,1.08012835]
["bitfinex","ETHUSD",1734053374468,0.8025,3862.3,3860.6,0.752]
["bitfinex","ETHUSD",1734053374779,0.8025,3862.3,3861.5,2.58963]
["bitfinex","ETHUSD",1734053375823,0.8025,3862.3,3861.3,2.58978]
["bitfinex","ETHUSD",1734053377329,0.8025,3862.3,3861.1,3.0]
["bitfinex","ETHUSD",1734053377557,0.8025,3862.3,3861.6,2.58956]
["bitfinex","ETHUSD",1734053377866,0.8025,3862.3,3861.7,0.02589224]
["bitfinex","ETHUSD",1734053378566,0.8025,3862.3,3861.5,3.0]
["bitfinex","ETHUSD",1734053378927,0.8025,3862.3,3861.2,3.0]
["bitfinex","ETHUSD",1734053379367,0.8025,3862.3,3860.8,1.20819241]
["bitfinex","ETHUSD",1734053379531,0.8025,3862.3,3861.2,2.58983]
["bitfinex","ETHUSD",1734053379732,0.8025,3862.3,3861.3,3.0]
["bitfinex","ETHUSD",1734053380241,0.7605,3862.2,3861.0,3.0]
["bitfinex","ETHUSD",1734053380436,0.7605,3862.2,3860.8,3.0]
["bitfinex","ETHUSD",1734053380662,0.7605,3862.2,3860.9,1.23593423]
["bitfinex","ETHUSD",1734053380864,0.7605,3862.2,3861.4,2.58971]
["bitfinex","ETHUSD",1734053382255,0.7605,3862.2,3861.6,2.58957]
["bitfinex","ETHUSD",1734053382436,0.7605,3862.2,3861.8,2.58944]
["bitfinex","ETHUSD",1734053382641,0.7605,3862.2,3861.7,2.58951]
["bitfinex","ETHUSD",1734053382935,0.7605,3862.2,3861.6,3.0]
["bitfinex","ETHUSD",1734053383646,0.7605,3862.2,3861.6,2.58958]
["bitfinex","ETHUSD",1734053384189,0.7605,3862.2,3861.3,3.0]
["bitfinex","ETHUSD",1734053384500,0.7605,3862.2,3861.4,3.0]
["bitfinex","ETHUSD",1734053384639,0.7605,3862.2,3861.1,3.0]
["bitfinex","ETHUSD",1734053384994,0.7605,3862.2,3861.3,3.0]
["bitfinex","ETHUSD",1734053385477,0.7605,3862.2,3861.0,3.0]
["bitfinex","ETHUSD",1734053385779,0.7605,3861.9,3860.2,2.00798914]
["bitfinex","ETHUSD",1734053385961,0.7605,3861.9,3860.3,2.31556087]
["bitfinex","ETHUSD",1734053386166,0.7605,3861.9,3861.1,2.58992]
["bitfinex","ETHUSD",1734053386541,0.7605,3861.9,3860.8,2.59008]
["bitfinex","ETHUSD",1734053387078,1.095481,3861.9,3860.9,3.0]
["bitfinex","ETHUSD",1734053387277,2.68839454,3861.9,3860.9,3.0]
["bitfinex","ETHUSD",1734053387441,2.68839454,3861.9,3860.1,5.49035366]
["bitfinex","ETHUSD",1734053387442,2.58949,3861.8,3860.6,3.0]
["bitfinex","ETHUSD",1734053387647,0.7605,3861.7,3860.6,3.0]
["bitfinex","ETHUSD",1734053387855,0.7605,3861.7,3860.5,2.59029]
["bitfinex","ETHUSD",1734053388053,0.7605,3861.4,3860.5,2.59029]
["bitfinex","ETHUSD",1734053388381,0.7605,3861.4,3859.9,4.59923482]
["bitfinex","ETHUSD",1734053388382,0.7605,3861.4,3860.6,2.59024]
["bitfinex","ETHUSD",1734053389685,0.7605,3861.4,3860.3,3.0]
["bitfinex","ETHUSD",1734053389881,0.7605,3861.4,3860.1,3.0]
["bitfinex","ETHUSD",1734053390068,0.7605,3861.4,3860.4,2.59039]
["bitfinex","ETHUSD",1734053391249,0.7605,3861.4,3860.5,2.59033]
["bitfinex","ETHUSD",1734053391642,0.7605,3861.4,3860.3,2.59044]
["bitfinex","ETHUSD",1734053391997,0.7605,3861.4,3860.4,3.0]
["bitfinex","ETHUSD",1734053392516,0.7876,3860.7,3859.6,1.08012835]
["bitfinex","ETHUSD",1734053392652,0.7876,3860.5,3859.3,2.70026236]
["bitfinex","ETHUSD",1734053392844,0.7876,3860.5,3858.7,3.51627237]
["bitfinex","ETHUSD",1734053392845,0.7876,3860.3,3858.9,1.08012835]
["bitfinex","ETHUSD",1734053393146,0.7876,3860.3,3858.7,0.8189]
["bitfinex","ETHUSD",1734053393147,0.7876,3860.2,3858.7,0.8189]
["bitfinex","ETHUSD",1734053393354,0.7876,3860.1,3859.0,2.59134]
["bitfinex","ETHUSD",1734053395609,0.7876,3860.1,3858.6,3.0]
["bitfinex","ETHUSD",1734053395610,2.93521124,3860.1,3858.6,3.0]
["bitfinex","ETHUSD",1734053395765,0.8017,3859.7,3858.4,1.08012835]
["bitfinex","ETHUSD",1734053395966,0.8017,3859.6,3858.3,5.5918]
["bitfinex","ETHUSD",1734053396704,0.8017,3859.6,3858.3,3.0]
["bitfinex","ETHUSD",1734053396907,0.8017,3859.6,3859.5,2.591]
["bitfinex","ETHUSD",1734053397113,0.7683,3860.8,3859.5,2.591]
["bitfinex","ETHUSD",1734053397409,0.7683,3860.7,3859.5,2.591]
["bitfinex","ETHUSD",1734053397608,0.7683,3860.7,3858.9,3.785]
["bitfinex","ETHUSD",1734053397609,0.7683,3860.7,3859.0,0.02590591]
["bitfinex","ETHUSD",1734053397817,0.7683,3860.7,3859.6,2.59088]
["bitfinex","ETHUSD",1734053398019,0.7683,3860.6,3859.4,2.59107]
["bitfinex","ETHUSD",1734053398166,0.7683,3860.6,3859.5,3.0]
["bitfinex","ETHUSD",1734053398779,0.7683,3860.6,3859.5,5.59097]
["bitfinex","ETHUSD",1734053399564,0.8256,3860.5,3858.9,1.86512835]
["bitfinex","ETHUSD",1734053399807,0.8256,3860.4,3859.2,2.59115]
["bitfinex","ETHUSD",1734053399979,0.8256,3860.4,3859.3,3.0]
["bitfinex","ETHUSD",1734053400221,0.8256,3860.4,3859.4,0.02590886]
["bitfinex","ETHUSD",1734053400371,0.8316,3861.2,3859.5,0.8284]
["bitfinex","ETHUSD",1734053400568,0.8316,3861.2,3860.5,3.0]
["bitfinex","ETHUSD",1734053400763,0.8316,3861.2,3859.9,2.59071]
["bitfinex","ETHUSD",1734053401007,0.8316,3861.2,3860.0,3.0]
["bitfinex","ETHUSD",1734053401266,0.8316,3861.2,3860.0,2.59066]
["bitfinex","ETHUSD",1734053401267,1.173742,3861.2,3860.0,2.59066]
["bitfinex","ETHUSD",1734053401565,1.173742,3861.2,3859.5,6.41938]
["bitfinex","ETHUSD",1734053401566,0.8316,3861.2,3860.3,3.0]
["bitfinex","ETHUSD",1734053401925,0.8316,3861.2,3859.6,3.0]
["bitfinex","ETHUSD",1734053402079,0.8316,3861.2,3860.2,3.0]
["bitfinex","ETHUSD",1734053402316,0.8316,3861.2,3859.8,3.0]
["bitfinex","ETHUSD",1734053402514,0.8316,3861.2,3860.1,3.0]
["bitfinex","ETHUSD",1734053403021,0.8316,3861.2,3860.2,2.5905]
["bitfinex","ETHUSD",1734053403232,0.8316,3861.2,3860.3,3.0]
["bitfinex","ETHUSD",1734053403721,0.8177,3860.5,3859.3,2.59109]
["bitfinex","ETHUSD",1734053404367,0.8177,3860.5,3858.9,1.20785273]
["bitfinex","ETHUSD",1734053404601,0.8177,3860.5,3860.0,2.59066]
["bitfinex","ETHUSD",1734053404829,0.8177,3860.5,3859.4,2.59103]
["bitfinex","ETHUSD",1734053405675,0.8177,3860.5,3859.4,2.59101]
["bitfinex","ETHUSD",1734053405990,0.8177,3860.5,3859.2,2.59115]
["bitfinex","ETHUSD",1734053406187,0.8177,3860.5,3859.0,3.0]
["bitfinex","ETHUSD",1734053406493,0.8177,3860.5,3859.2,3.0]
["bitfinex","ETHUSD",1734053406872,0.8177,3860.5,3859.3,2.59113]
["bitfinex","ETHUSD",1734053407171,0.55,3860.4,3858.8,1.08012835]
["bitfinex","ETHUSD",1734053407439,0.55,3860.4,3858.7,2.59153]
["bitfinex","ETHUSD",1734053407440,0.8027,3859.9,3858.7,2.59153]
["bitfinex","ETHUSD",1734053407726,3.39344,3859.9,3858.7,2.59153]
["bitfinex","ETHUSD",1734053408218,0.8191,3859.8,3858.7,2.59153]
["bitfinex","ETHUSD",1734053408433,0.8191,3859.8,3858.8,0.02591207]
["bitfinex","ETHUSD",1734053408652,0.8191,3859.8,3859.0,3.0]
["bitfinex","ETHUSD",1734053408832,0.8191,3859.8,3859.3,2.59108]
["bitfinex","ETHUSD",1734053408990,0.8191,3859.8,3859.2,3.0]
["bitfinex","ETHUSD",1734053409798,0.8191,3859.8,3859.6,3.0]
["bitfinex","ETHUSD",1734053410002,0.8191,3859.8,3859.3,3.0]
["bitfinex","ETHUSD",1734053410205,0.8191,3859.8,3859.0,3.0]
["bitfinex","ETHUSD",1734053410372,0.8191,3859.8,3859.0,2.59132]
["bitfinex","ETHUSD",1734053410812,0.8191,3859.8,3859.1,3.0]
["bitfinex","ETHUSD",1734053411135,0.8191,3859.8,3858.9,3.0]
["bitfinex","ETHUSD",1734053411424,0.8191,3859.8,3859.0,3.0]
["bitfinex","ETHUSD",1734053411576,62.48464424,3860.0,3859.6,2.59093]
["bitfinex","ETHUSD",1734053412100,62.48464424,3860.0,3859.5,5.59098]
["bitfinex","ETHUSD",1734053412294,62.48464424,3860.0,3859.7,2.59087]
["bitfinex","ETHUSD",1734053413340,62.48464424,3860.0,3859.2,3.67133835]
["bitfinex","ETHUSD",1734053413341,62.48464424,3860.0,3859.8,2.59074]
["bitfinex","ETHUSD",1734053413648,62.48464424,3860.0,3859.9,3.0]
["bitfinex","ETHUSD",1734053413799,62.48464424,3860.0,3859.9,3.7519]
["bitfinex","ETHUSD",1734053413991,62.48464424,3860.0,3859.9,4.98851566]
["bitfinex","ETHUSD",1734053415496,62.48464424,3860.0,3859.9,8.25787146]
["bitfinex","ETHUSD",1734053416296,62.48464424,3860.0,3859.9,4.98851566]
["bitfinex","ETHUSD",1734053416501,62.48464424,3860.0,3859.9,4.23661566]
["bitfinex","ETHUSD",1734053416732,62.48464424,3860.0,3859.6,1.62013401]
["bitfinex","ETHUSD",1734053416733,63.25334424,3860.0,3859.7,3.0]
["bitfinex","ETHUSD",1734053417038,63.25334424,3860.0,3859.3,1.0801407]
["bitfinex","ETHUSD",1734053417328,63.25334424,3860.0,3859.2,1.0801407]
["bitfinex","ETHUSD",1734053417559,63.25334424,3860.0,3859.5,2.59098]
["bitfinex","ETHUSD",1734053418402,63.25334424,3860.0,3859.2,3.6713007]
["bitfinex","ETHUSD",1734053418585,63.25334424,3860.0,3859.3,5.59113]
["bitfinex","ETHUSD",1734053419022,63.25334424,3860.0,3859.4,2.59104]
["bitfinex","ETHUSD",1734053419199,62.48464424,3860.0,3859.9,3.0]
["bitfinex","ETHUSD",1734053419629,62.48464424,3860.0,3859.9,4.23739119]
["bitfinex","ETHUSD",1734053419835,62.48464424,3860.0,3859.9,5.31753189]
["bitfinex","ETHUSD",1734053419988,62.48464424,3860.0,3859.9,4.23739119]
["bitfinex","ETHUSD",1734053420195,62.48464424,3860.0,3859.6,2.38723401]
["bitfinex","ETHUSD",1734053420196,62.48464424,3860.0,3859.7,3.0]
["bitfinex","ETHUSD",1734053420428,63.23524424,3860.0,3859.5,2.59099]
["bitfinex","ETHUSD",1734053420633,63.23524424,3860.0,3859.3,1.0801407]
["bitfinex","ETHUSD",1734053420634,63.23524424,3860.0,3859.4,1.0801407]
["bitfinex","ETHUSD",1734053420801,63.23524424,3860.0,3859.5,2.591]
["bitfinex","ETHUSD",1734053421008,63.23524424,3860.0,3859.4,1.0801407]
["bitfinex","ETHUSD",1734053421240,63.23524424,3860.0,3859.8,3.0]
["bitfinex","ETHUSD",1734053421550,63.23524424,3860.0,3859.7,2.59082]
["bitfinex","ETHUSD",1734053422801,63.23524424,3860.0,3859.3,4.0801407]
["bitfinex","ETHUSD",1734053423014,63.23524424,3860.0,3859.2,5.36]
["bitfinex","ETHUSD",1734053423015,63.23524424,3860.0,3859.2,5.59119]
["bitfinex","ETHUSD",1734053423248,63.23524424,3860.0,3859.3,1.23811973]
["bitfinex","ETHUSD",1734053423460,63.23524424,3860.0,3859.2,5.59119]
["bitfinex","ETHUSD",1734053424053,63.23524424,3860.0,3858.9,1.0801407]
["bitfinex","ETHUSD",1734053424054,0.8281,3859.9,3858.9,1.0801407]
["bitfinex","ETHUSD",1734053424265,2.5908,3859.8,3858.7,1.0801407]
["bitfinex","ETHUSD",1734053424461,0.8281,3859.7,3858.6,2.31861178]
["bitfinex","ETHUSD",1734053424754,0.8281,3859.7,3859.1,2.59127]
["bitfinex","ETHUSD",1734053425101,0.8281,3859.7,3859.4,2.59105]
["bitfinex","ETHUSD",1734053425304,0.8281,3859.7,3859.3,2.59113]
["bitfinex","ETHUSD",1734053425532,0.82498389,3859.7,3859.3,2.59113]
["bitfinex","ETHUSD",1734053425717,0.82498389,3859.7,3859.4,3.0]
["bitfinex","ETHUSD",1734053426057,0.82498389,3859.7,3859.1,1.0801407]
["bitfinex","ETHUSD",1734053426239,0.82498389,3859.7,3859.1,2.59127]
["bitfinex","ETHUSD",1734053427048,0.82498389,3859.7,3859.5,2.59098]
["bitfinex","ETHUSD",1734053427250,0.82498389,3859.7,3859.6,3.0]
["bitfinex","ETHUSD",1734053427644,62.48464424,3860.0,3859.9,2.59074]
["bitfinex","ETHUSD",1734053427967,62.48464424,3860.0,3859.9,6.82941754]
["bitfinex","ETHUSD",1734053428749,62.48464424,3860.0,3859.9,4.23867754]
["bitfinex","ETHUSD",1734053428951,62.48464424,3860.0,3859.9,4.23908734]
["bitfinex","ETHUSD",1734053429739,62.48464424,3860.0,3859.9,5.32067642]
["bitfinex","ETHUSD",1734053430071,62.48464424,3860.0,3859.9,1.23908734]
["bitfinex","ETHUSD",1734053430355,0.8114,3859.9,3859.4,1.08158908]
["bitfinex","ETHUSD",1734053430657,0.8114,3859.9,3859.1,2.16014027]
["bitfinex","ETHUSD",1734053430658,0.8114,3859.9,3859.1,1.08158908]
["bitfinex","ETHUSD",1734053430951,65.07532424,3860.0,3858.8,4.86550097]
["bitfinex","ETHUSD",1734053430952,0.8114,3859.8,3859.2,1.24041909]
["bitfinex","ETHUSD",1734053431106,50.6855166,3860.0,3859.8,2.59075]
["bitfinex","ETHUSD",1734053431308,48.6870995,3860.0,3859.9,5.11811829]
["bitfinex","ETHUSD",1734053431549,48.6870995,3860.0,3859.9,2.54456857]
["bitfinex","ETHUSD",1734053431748,48.6870995,3860.0,3859.9,6.78495629]
["bitfinex","ETHUSD",1734053431948,48.6870995,3860.0,3859.9,9.49174366]
["bitfinex","ETHUSD",1734053432598,48.6870995,3860.0,3859.9,9.49233796]
["bitfinex","ETHUSD",1734053432717,48.6870995,3860.0,3859.9,8.8525074]
["bitfinex","ETHUSD",1734053433036,48.6870995,3860.0,3859.9,8.85249636]
["bitfinex","ETHUSD",1734053433441,42.2103995,3860.0,3859.9,8.85249636]
["bitfinex","ETHUSD",1734053433653,32.85695495,3860.0,3859.9,8.85249636]
["bitfinex","ETHUSD",1734053434029,32.85695495,3860.0,3859.9,17.46133372]
["bitfinex","ETHUSD",1734053434252,32.85695495,3860.0,3859.9,12.97210864]
["bitfinex","ETHUSD",1734053434542,32.85695495,3860.0,3859.9,14.18755984]
["bitfinex","ETHUSD",1734053434917,32.85695495,3860.0,3859.9,17.43602435]
["bitfinex","ETHUSD",1734053435380,32.85695495,3860.0,3859.9,14.18755984]
["bitfinex","ETHUSD",1734053435975,26.34024584,3860.0,3859.9,14.18755984]
["bitfinex","ETHUSD",1734053436149,22.38629895,3860.0,3859.9,19.03352179]
["bitfinex","ETHUSD",1734053436484,22.38629895,3860.0,3859.9,15.24383107]
["bitfinex","ETHUSD",1734053436787,0.8236,3861.8,3861.6,3.0]
["bitfinex","ETHUSD",1734053436938,0.8236,3861.8,3861.7,1.2154512]
["bitfinex","ETHUSD",1734053437139,0.8236,3861.8,3861.5,1.08230179]
["bitfinex","ETHUSD",1734053437385,0.8236,3861.8,3861.3,6.67208179]
["bitfinex","ETHUSD",1734053439194,0.8236,3861.8,3861.2,4.08230179]
["bitfinex","ETHUSD",1734053439379,0.8236,3861.8,3861.0,1.62345268]
["bitfinex","ETHUSD",1734053439380,0.8236,3861.8,3861.1,3.0]
["bitfinex","ETHUSD",1734053439552,0.8236,3861.8,3861.0,1.08230179]
["bitfinex","ETHUSD",1734053439553,0.8236,3861.8,3861.2,2.58985]
["bitfinex","ETHUSD",1734053439893,2.58885,3862.8,3861.5,2.58963]
["bitfinex","ETHUSD",1734053439894,0.7885,3862.8,3861.5,2.58963]
["bitfinex","ETHUSD",1734053440040,0.55251129,3862.7,3861.3,4.08230179]
["bitfinex","ETHUSD",1734053440372,0.55251129,3862.7,3861.8,2.58945]
["bitfinex","ETHUSD",1734053440603,0.7885,3863.2,3861.6,3.0]
["bitfinex","ETHUSD",1734053440944,0.7885,3863.2,3861.5,3.0]
["bitfinex","ETHUSD",1734053441159,0.7885,3863.2,3861.6,2.58956]
["bitfinex","ETHUSD",1734053441484,0.7885,3863.2,3861.7,2.58952]
["bitfinex","ETHUSD",1734053441789,0.7885,3863.0,3861.7,2.58952]
["bitfinex","ETHUSD",1734053442143,0.7885,3863.0,3861.8,2.58945]
["bitfinex","ETHUSD",1734053442887,0.7885,3863.0,3861.5,2.58961]
["bitfinex","ETHUSD",1734053443068,0.63132629,3863.1,3861.4,0.02589197]
["bitfinex","ETHUSD",1734053443069,0.93048263,3862.9,3861.4,0.02589197]
["bitfinex","ETHUSD",1734053443271,0.93048263,3862.9,3861.3,4.08230179]
["bitfinex","ETHUSD",1734053443476,0.93048263,3862.9,3861.3,4.10819377]
["bitfinex","ETHUSD",1734053444149,0.93048263,3862.9,3861.3,3.02589198]
["bitfinex","ETHUSD",1734053444350,0.7885,3862.8,3861.6,3.0]
["bitfinex","ETHUSD",1734053444615,0.7885,3862.8,3862.6,2.58889]
["bitfinex","ETHUSD",1734053444787,0.7885,3864.0,3862.9,2.58872]
["bitfinex","ETHUSD",1734053446083,0.7885,3864.0,3862.7,2.58885]
["bitfinex","ETHUSD",1734053446291,0.7885,3864.0,3862.8,3.0]
["bitfinex","ETHUSD",1734053446595,0.7885,3864.0,3863.0,3.0]
["bitfinex","ETHUSD",1734053447165,0.7885,3864.0,3863.1,0.02588316]
["bitfinex","ETHUSD",1734053447371,0.7885,3864.0,3862.4,0.8246]
["bitfinex","ETHUSD",1734053447372,0.7885,3864.0,3863.3,5.58845]
["bitfinex","ETHUSD",1734053447580,0.7885,3864.0,3863.4,0.02588103]
["bitfinex","ETHUSD",1734053447780,0.7885,3864.0,3863.3,5.58845]
["bitfinex","ETHUSD",1734053448271,0.7885,3864.0,3863.1,3.0]
["bitfinex","ETHUSD",1734053449296,0.7885,3864.0,3863.2,3.0]
["bitfinex","ETHUSD",1734053450471,0.7885,3864.0,3863.4,2.58838]
["bitfinex","ETHUSD",1734053450666,0.7885,3864.0,3863.5,3.0]
["bitfinex","ETHUSD",1734053451654,0.7885,3864.0,3862.9,3.0]
["bitfinex","ETHUSD",1734053451985,0.7885,3864.0,3863.0,2.61452968]
["bitfinex","ETHUSD",1734053452152,0.7885,3864.0,3863.2,0.7835]
["bitfinex","ETHUSD",1734053452356,0.8241,3865.0,3863.7,2.58815]
["bitfinex","ETHUSD",1734053452583,0.8241,3865.0,3863.3,3.0]
["bitfinex","ETHUSD",1734053452584,0.34113,3864.9,3863.3,3.0]
["bitfinex","ETHUSD",1734053452918,0.8241,3865.0,3863.2,0.7835]
["bitfinex","ETHUSD",1734053452919,0.8241,3865.0,3863.9,3.0]
["bitfinex","ETHUSD",1734053453117,0.8241,3865.1,3863.6,3.0]
["bitfinex","ETHUSD",1734053453256,2.58728,3865.1,3863.6,3.0]
["bitfinex","ETHUSD",1734053453450,0.7975,3864.9,3863.6,3.0]
["bitfinex","ETHUSD",1734053453806,0.7975,3864.9,3863.7,3.0]
["bitfinex","ETHUSD",1734053454253,0.7975,3864.9,3863.2,3.7835]
["bitfinex","ETHUSD",1734053454451,0.52188443,3865.2,3863.2,3.7835]
["bitfinex","ETHUSD",1734053454452,0.763,3864.7,3863.2,3.7835]
["bitfinex","ETHUSD",1734053454655,0.763,3864.7,3863.7,2.58815]
["bitfinex","ETHUSD",1734053454886,0.763,3864.7,3863.8,0.02587828]
["bitfinex","ETHUSD",1734053455200,0.763,3864.7,3864.0,2.58792]
["bitfinex","ETHUSD",1734053455406,0.763,3864.7,3864.1,2.58788]
["bitfinex","ETHUSD",1734053456053,0.763,3864.7,3864.2,5.58784]
["bitfinex","ETHUSD",1734053456254,0.763,3864.7,3864.3,3.0]
["bitfinex","ETHUSD",1734053456484,0.763,3864.7,3864.3,5.58777]
["bitfinex","ETHUSD",1734053457457,2.93626289,3866.1,3864.4,0.02587441]
["bitfinex","ETHUSD",1734053457458,0.763,3865.5,3864.4,0.02587441]
["bitfinex","ETHUSD",1734053457718,0.763,3865.5,3864.5,3.0]
["bitfinex","ETHUSD",1734053458215,0.763,3865.5,3864.8,2.58741]
["bitfinex","ETHUSD",1734053458517,0.763,3865.5,3864.3,3.36619]
["bitfinex","ETHUSD",1734053458518,0.763,3865.5,3864.9,2.58733]
["bitfinex","ETHUSD",1734053458810,0.763,3865.5,3865.0,2.61315993]
["bitfinex","ETHUSD",1734053459015,0.763,3865.5,3865.0,2.58729]
["bitfinex","ETHUSD",1734053459172,0.763,3865.5,3864.4,3.0]
["bitfinex","ETHUSD",1734053459530,0.763,3865.5,3864.3,0.7784]
["bitfinex","ETHUSD",1734053459675,0.763,3865.5,3864.1,3.0]
["bitfinex","ETHUSD",1734053459869,0.763,3865.5,3864.7,2.58749]
["bitfinex","ETHUSD",1734053460085,0.763,3865.5,3864.8,2.61329141]
["bitfinex","ETHUSD",1734053460427,0.763,3865.5,3864.0,0.8287]
["bitfinex","ETHUSD",1734053460428,0.763,3865.5,3865.0,2.5873]
["bitfinex","ETHUSD",1734053460569,0.763,3865.5,3864.7,3.0]
["bitfinex","ETHUSD",1734053460768,0.763,3865.5,3864.3,3.0]
["bitfinex","ETHUSD",1734053461015,0.763,3865.5,3864.8,3.0]
["bitfinex","ETHUSD",1734053461225,0.763,3865.5,3864.5,3.0]
["bitfinex","ETHUSD",1734053461392,0.763,3865.5,3864.5,2.58764]
["bitfinex","ETHUSD",1734053461585,0.763,3865.5,3864.7,2.5875]
["bitfinex","ETHUSD",1734053461823,0.763,3865.5,3864.8,5.61328148]
["bitfinex","ETHUSD",1734053462118,0.763,3865.5,3864.0,0.8287]
["bitfinex","ETHUSD",1734053462119,0.763,3865.5,3865.1,3.0]
["bitfinex","ETHUSD",1734053462466,0.763,3865.5,3864.5,3.0]
["bitfinex","ETHUSD",1734053462678,0.763,3865.5,3863.9,2.58805]
["bitfinex","ETHUSD",1734053462679,2.58705,3865.4,3863.9,2.58805]
["bitfinex","ETHUSD",1734053462872,0.7516,3865.2,3863.8,0.7519]
["bitfinex","ETHUSD",1734053463110,0.335005,3865.3,3864.1,0.12770287]
["bitfinex","ETHUSD",1734053463315,0.7516,3864.9,3863.4,0.7519]
["bitfinex","ETHUSD",1734053463497,0.7519,3865.3,3863.3,2.58843]
["bitfinex","ETHUSD",1734053463701,1.06665554,3865.4,3863.0,1.29263031]
["bitfinex","ETHUSD",1734053463702,0.7519,3864.7,3863.0,1.29263031]
["bitfinex","ETHUSD",1734053463928,0.7519,3864.7,3863.6,2.58822]
["bitfinex","ETHUSD",1734053464223,0.7519,3864.7,3863.6,2.71578065]
["bitfinex","ETHUSD",1734053464521,0.7519,3864.7,3863.9,2.58803]
["bitfinex","ETHUSD",1734053464718,0.7519,3864.7,3863.6,2.71576065]
["bitfinex","ETHUSD",1734053464942,0.7519,3864.7,3863.0,0.7677]
["bitfinex","ETHUSD",1734053465075,0.7821,3864.1,3862.8,2.58877]
["bitfinex","ETHUSD",1734053465278,3.707047,3864.1,3862.6,3.3743]
["bitfinex","ETHUSD",1734053465504,0.8021,3863.9,3862.2,0.7875]
["bitfinex","ETHUSD",1734053465718,0.8021,3863.9,3862.9,2.58869]
["bitfinex","ETHUSD",1734053465878,0.8021,3863.9,3862.6,2.58887]
["bitfinex","ETHUSD",1734053466234,0.8021,3863.8,3862.7,0.1307154]
["bitfinex","ETHUSD",1734053466547,0.8076,3863.7,3862.7,0.1307154]
["bitfinex","ETHUSD",1734053466818,0.8076,3863.7,3862.9,0.8144]
["bitfinex","ETHUSD",1734053466976,0.8076,3863.7,3863.5,2.58831]
["bitfinex","ETHUSD",1734053467176,2.58734,3865.0,3863.7,3.0]
["bitfinex","ETHUSD",1734053467177,0.7845,3864.1,3863.7,3.0]
["bitfinex","ETHUSD",1734053467732,0.7845,3864.1,3862.9,3.8144]
["bitfinex","ETHUSD",1734053467943,0.52450365,3865.1,3863.8,2.58808]
["bitfinex","ETHUSD",1734053468231,0.52450365,3865.1,3863.6,3.0]
["bitfinex","ETHUSD",1734053468232,2.58732,3865.0,3863.6,3.0]
["bitfinex","ETHUSD",1734053468523,0.7794,3864.9,3863.6,2.58825]
["bitfinex","ETHUSD",1734053468703,0.7794,3864.9,3863.7,3.0]
["bitfinex","ETHUSD",1734053468879,0.7794,3864.9,3863.7,5.58818]
["bitfinex","ETHUSD",1734053469083,0.7794,3864.9,3863.6,3.0]
["bitfinex","ETHUSD",1734053469280,0.8075,3864.6,3863.3,5.58843]
["bitfinex","ETHUSD",1734053469703,0.13039037,3864.9,3862.8,3.0]
["bitfinex","ETHUSD",1734053469704,0.8075,3864.0,3862.8,3.0]
["bitfinex","ETHUSD",1734053469925,0.8075,3864.0,3862.5,3.0]
["bitfinex","ETHUSD",1734053470076,0.8075,3864.0,3863.1,3.0]
["bitfinex","ETHUSD",1734053470276,0.8075,3864.0,3863.2,0.02588131]
["bitfinex","ETHUSD",1734053470602,0.8063,3864.4,3863.3,3.0]
["bitfinex","ETHUSD",1734053470797,0.8063,3864.4,3863.2,0.83488131]
["bitfinex","ETHUSD",1734053470798,0.8063,3864.4,3863.6,2.58822]
["bitfinex","ETHUSD",1734053470996,0.8063,3864.4,3863.5,3.0]
["bitfinex","ETHUSD",1734053471327,0.8063,3864.4,3861.8,0.80482487]
["bitfinex","ETHUSD",1734053471328,0.8063,3864.4,3863.4,3.0]
["bitfinex","ETHUSD",1734053471734,0.8063,3864.4,3863.6,3.0]
["bitfinex","ETHUSD",1734053471937,0.8063,3864.4,3863.2,2.58848]
["bitfinex","ETHUSD",1734053472235,0.8063,3864.4,3862.9,3.0]
["bitfinex","ETHUSD",1734053472236,2.39375,3864.8,3863.4,3.0]
["bitfinex","ETHUSD",1734053472530,2.39375,3864.8,3863.0,3.13866]
["bitfinex","ETHUSD",1734053472531,0.31119537,3864.8,3863.0,3.13866]
["bitfinex","ETHUSD",1734053472705,0.52450365,3865.1,3863.1,3.0]
["bitfinex","ETHUSD",1734053472905,2.58699,3865.5,3863.4,2.58832]
["bitfinex","ETHUSD",1734053472906,2.58705,3865.4,3863.4,2.58832]
["bitfinex","ETHUSD",1734053473248,2.93626289,3865.6,3863.1,3.0]
["bitfinex","ETHUSD",1734053473249,2.93626289,3865.6,3863.3,0.7909]
["bitfinex","ETHUSD",1734053473381,0.24999704,3866.7,3863.3,0.7909]
["bitfinex","ETHUSD",1734053473382,2.93626289,3866.0,3864.2,3.0]
["bitfinex","ETHUSD",1734053473584,2.93626289,3866.0,3863.5,2.58832]
["bitfinex","ETHUSD",1734053473585,0.51741174,3865.8,3864.5,3.0]
["bitfinex","ETHUSD",1734053473897,3.52294289,3866.0,3864.5,5.58764]
["bitfinex","ETHUSD",1734053474102,2.52294289,3866.0,3864.5,5.58764]
["bitfinex","ETHUSD",1734053474277,0.52305097,3865.9,3864.6,0.02587353]
["bitfinex","ETHUSD",1734053474483,0.06897155,3865.9,3864.5,5.58764]
["bitfinex","ETHUSD",1734053474684,2.93626289,3866.2,3864.5,5.58764]
["bitfinex","ETHUSD",1734053474981,2.34248,3866.0,3864.3,2.58779]
["bitfinex","ETHUSD",1734053475187,2.58691,3865.7,3864.2,2.58781]
["bitfinex","ETHUSD",1734053475388,2.34865802,3865.9,3864.3,3.0]
["bitfinex","ETHUSD",1734053475932,1.34865802,3865.9,3864.3,3.0]
["bitfinex","ETHUSD",1734053476084,2.58693,3865.6,3864.3,2.58778]
["bitfinex","ETHUSD",1734053476288,0.34865802,3865.9,3864.5,2.58764]
["bitfinex","ETHUSD",1734053476289,0.258693,3865.5,3864.5,2.58764]
["bitfinex","ETHUSD",1734053476490,0.34865802,3865.9,3864.6,3.0]
["bitfinex","ETHUSD",1734053476491,2.93538802,3865.9,3864.6,3.0]
["bitfinex","ETHUSD",1734053476720,2.93538802,3865.9,3864.7,2.5875]
["bitfinex","ETHUSD",1734053476721,0.34865802,3865.9,3864.7,2.5875]
["bitfinex","ETHUSD",1734053476888,0.34865802,3865.9,3864.7,3.14625]
["bitfinex","ETHUSD",1734053477288,3.11332249,3866.1,3864.1,0.7909]
["bitfinex","ETHUSD",1734053477484,2.58685,3865.7,3864.1,0.7909]
["bitfinex","ETHUSD",1734053477715,2.92905712,3865.8,3864.2,3.0]
["bitfinex","ETHUSD",1734053477914,2.92905712,3865.8,3864.1,0.7909]
["bitfinex","ETHUSD",1734053477915,2.92905712,3865.8,3864.4,3.0]
["bitfinex","ETHUSD",1734053478230,0.7558,3865.6,3864.4,3.0]
["bitfinex","ETHUSD",1734053478428,0.04870571,3865.7,3864.5,2.58765]
["bitfinex","ETHUSD",1734053478636,0.04870571,3865.7,3864.6,3.0]
["bitfinex","ETHUSD",1734053478934,1.63543571,3865.9,3864.6,3.558765]
["bitfinex","ETHUSD",1734053479147,0.52667249,3866.1,3864.6,0.558765]
["bitfinex","ETHUSD",1734053479289,1.58686,3865.7,3864.2,2.5878]
["bitfinex","ETHUSD",1734053479494,5.51557712,3866.2,3864.1,0.7909]
["bitfinex","ETHUSD",1734053479495,5.04224961,3866.2,3864.1,0.7909]
["bitfinex","ETHUSD",1734053479804,2.5868,3865.8,3864.4,2.5877]
["bitfinex","ETHUSD",1734053480008,2.58583,3867.3,3864.2,0.637889]
["bitfinex","ETHUSD",1734053480009,0.55290042,3867.2,3864.6,3.34627]
["bitfinex","ETHUSD",1734053480208,0.1615493,3867.4,3865.1,0.7587]
["bitfinex","ETHUSD",1734053480405,0.1615493,3867.4,3865.9,3.0]
["bitfinex","ETHUSD",1734053480787,0.1615493,3867.4,3866.0,0.0258647]
["bitfinex","ETHUSD",1734053480990,0.52214027,3867.6,3866.1,2.58657]
["bitfinex","ETHUSD",1734053481337,2.92905712,3868.0,3866.1,2.58657]
["bitfinex","ETHUSD",1734053481338,2.45119739,3868.0,3866.1,2.58657]
["bitfinex","ETHUSD",1734053481485,0.4462,3867.5,3866.1,2.58657]
["bitfinex","ETHUSD",1734053481690,2.03182,3867.6,3866.1,2.58657]
["bitfinex","ETHUSD",1734053482130,2.53834157,3867.6,3866.1,2.58657]
["bitfinex","ETHUSD",1734053482334,0.25383416,3867.5,3866.1,2.58657]
["bitfinex","ETHUSD",1734053482630,0.25383416,3867.5,3866.2,0.02586289]
["bitfinex","ETHUSD",1734053482834,2.5858,3867.3,3866.1,0.02586289]
["bitfinex","ETHUSD",1734053483366,0.50652157,3867.6,3865.9,0.7999]
["bitfinex","ETHUSD",1734053483367,4.02120869,3867.6,3865.9,0.7999]
["bitfinex","ETHUSD",1734053483664,1.92905712,3867.6,3865.9,0.7999]
["bitfinex","ETHUSD",1734053483959,2.92905712,3867.9,3865.9,0.7999]
["bitfinex","ETHUSD",1734053484216,0.258538,3867.8,3866.2,0.8011]
["bitfinex","ETHUSD",1734053484392,2.92905712,3868.3,3866.6,3.0]
["bitfinex","ETHUSD",1734053484666,0.52079561,3868.0,3866.7,3.0]
["bitfinex","ETHUSD",1734053484823,2.58527,3868.1,3866.7,3.0]
["bitfinex","ETHUSD",1734053485023,2.96331012,3868.7,3866.7,3.0]
["bitfinex","ETHUSD",1734053485024,2.58533,3868.0,3866.7,3.0]
["bitfinex","ETHUSD",1734053485339,2.92905712,3868.3,3866.6,2.58624]
["bitfinex","ETHUSD",1734053485554,1.92905712,3868.3,3866.6,2.58624]
["bitfinex","ETHUSD",1734053485770,2.58498,3868.5,3866.6,2.58624]
["bitfinex","ETHUSD",1734053485771,2.58533,3868.0,3866.6,2.58624]
["bitfinex","ETHUSD",1734053485954,2.58546,3867.8,3866.5,3.0]
["bitfinex","ETHUSD",1734053486152,2.58524,3868.1,3866.3,3.0]
["bitfinex","ETHUSD",1734053486352,2.58524,3868.1,3866.2,3.73015712]
["bitfinex","ETHUSD",1734053486353,2.58579,3867.3,3866.2,0.8011]
["bitfinex","ETHUSD",1734053486587,0.50493326,3867.6,3866.0,0.12616868]
["bitfinex","ETHUSD",1734053486785,2.58592,3867.1,3865.8,0.8165]
["bitfinex","ETHUSD",1734053486970,2.58544,3867.8,3865.8,0.8165]
["bitfinex","ETHUSD",1734053487384,2.58578,3867.3,3865.8,3.8165]
["bitfinex","ETHUSD",1734053487589,0.08909349,3867.9,3865.9,0.68165]
["bitfinex","ETHUSD",1734053487888,0.08909349,3867.9,3865.8,0.8165]
["bitfinex","ETHUSD",1734053487889,2.58578,3867.4,3865.8,3.8165]
["bitfinex","ETHUSD",1734053488238,2.58578,3867.4,3865.8,6.40327]
["bitfinex","ETHUSD",1734053488649,2.58578,3867.4,3865.9,0.12612991]
["bitfinex","ETHUSD",1734053489172,2.58578,3867.3,3865.9,0.12612991]
["bitfinex","ETHUSD",1734053489381,0.258578,3867.2,3865.9,0.12612991]
["bitfinex","ETHUSD",1734053489583,2.58565,3867.5,3865.9,0.12612991]
["bitfinex","ETHUSD",1734053489741,0.5087589,3867.7,3865.8,0.8165]
["bitfinex","ETHUSD",1734053489937,0.55,3867.6,3865.8,0.8165]
["bitfinex","ETHUSD",1734053490142,3.43781602,3867.7,3865.3,0.7958]
["bitfinex","ETHUSD",1734053490143,2.58625,3866.6,3865.3,0.7958]
["bitfinex","ETHUSD",1734053490886,2.58646,3866.3,3865.3,0.7958]
["bitfinex","ETHUSD",1734053491083,2.58659,3866.1,3865.3,0.7958]
["bitfinex","ETHUSD",1734053491240,0.258646,3866.2,3865.3,0.7958]
["bitfinex","ETHUSD",1734053491441,0.55,3867.2,3865.3,0.7958]
["bitfinex","ETHUSD",1734053491872,2.58598,3867.0,3865.3,0.7958]
["bitfinex","ETHUSD",1734053492089,2.5861,3866.9,3865.3,0.7958]
["bitfinex","ETHUSD",1734053492315,2.58619,3866.7,3865.3,0.7958]
["bitfinex","ETHUSD",1734053492489,0.258619,3866.6,3865.3,0.7958]
["bitfinex","ETHUSD",1734053492848,0.55,3866.9,3865.3,0.7958]
["bitfinex","ETHUSD",1734053493361,2.58611,3866.8,3865.3,0.7958]
["bitfinex","ETHUSD",1734053493562,2.58649,3866.3,3865.3,0.7958]
["bitfinex","ETHUSD",1734053493892,2.58612,3866.8,3865.3,0.7958]
["bitfinex","ETHUSD",1734053494095,0.55,3867.1,3865.3,0.7958]
["bitfinex","ETHUSD",1734053494096,0.258612,3866.7,3865.3,0.7958]
["bitfinex","ETHUSD",1734053494243,0.55,3867.1,3865.3,0.7958]
["bitfinex","ETHUSD",1734053494449,2.58653,3866.2,3865.3,0.7958]
["bitfinex","ETHUSD",1734053494673,2.5862,3866.7,3865.3,0.7958]
["bitfinex","ETHUSD",1734053494996,2.5862,3866.7,3864.9,0.13223586]
["bitfinex","ETHUSD",1734053494997,0.55,3867.5,3865.4,0.02586647]
["bitfinex","ETHUSD",1734053495196,3.09396598,3867.3,3865.8,2.58677]
["bitfinex","ETHUSD",1734053495361,2.58595,3867.1,3865.6,3.7749]
["bitfinex","ETHUSD",1734053495546,2.58553,3867.7,3865.6,3.7749]
["bitfinex","ETHUSD",1734053495547,2.58553,3867.7,3865.8,3.0]
["bitfinex","ETHUSD",1734053495748,2.58574,3867.4,3865.8,0.7744]
["bitfinex","ETHUSD",1734053495980,0.258574,3867.3,3865.8,1.53765478]
["bitfinex","ETHUSD",1734053496181,0.60205852,3867.9,3865.9,2.95491982]
["bitfinex","ETHUSD",1734053496379,0.60205852,3867.9,3866.4,2.58637]
["bitfinex","ETHUSD",1734053496380,2.67449349,3867.9,3866.4,2.58637]
["bitfinex","ETHUSD",1734053496709,2.58514,3868.3,3866.6,0.8105]
["bitfinex","ETHUSD",1734053496864,0.55141971,3868.2,3866.6,3.8105]
["bitfinex","ETHUSD",1734053497275,2.58484,3868.7,3866.7,0.02586029]
["bitfinex","ETHUSD",1734053497601,2.58482,3868.8,3866.8,0.7871]
["bitfinex","ETHUSD",1734053497807,2.58502,3868.5,3867.0,2.58597]
["bitfinex","ETHUSD",1734053497966,3.09616263,3868.5,3867.0,2.58597]
["bitfinex","ETHUSD",1734053498150,3.09616263,3868.5,3866.8,0.7871]
["bitfinex","ETHUSD",1734053498151,2.58461,3869.1,3866.8,0.7871]
["bitfinex","ETHUSD",1734053498410,2.92905712,3869.3,3867.0,0.7871]
["bitfinex","ETHUSD",1734053498411,0.55136671,3869.0,3867.0,0.7871]
["bitfinex","ETHUSD",1734053498597,2.92905712,3869.3,3867.0,0.7871]
["bitfinex","ETHUSD",1734053498750,2.58483,3868.8,3867.0,0.7871]
["bitfinex","ETHUSD",1734053498950,1.92905712,3869.3,3867.0,0.7871]
["bitfinex","ETHUSD",1734053499155,0.29290571,3869.2,3867.0,0.7871]
["bitfinex","ETHUSD",1734053499455,1.22196283,3869.3,3867.3,3.7871]
["bitfinex","ETHUSD",1734053499698,2.58474,3868.9,3867.3,3.7871]
["bitfinex","ETHUSD",1734053499996,2.10699555,3868.9,3867.3,0.7871]
["bitfinex","ETHUSD",1734053500199,0.21069956,3868.8,3867.4,3.0]
["bitfinex","ETHUSD",1734053500418,0.21069956,3868.8,3867.5,3.0]
["bitfinex","ETHUSD",1734053500554,0.21069956,3868.8,3867.3,0.7871]
["bitfinex","ETHUSD",1734053500754,0.22196283,3869.3,3867.3,0.7871]
["bitfinex","ETHUSD",1734053500755,2.58485,3868.7,3867.3,0.7871]
["bitfinex","ETHUSD",1734053500997,2.58524,3868.2,3867.3,0.7871]
["bitfinex","ETHUSD",1734053501198,3.44702256,3868.9,3867.3,0.7871]
["bitfinex","ETHUSD",1734053501403,0.34470226,3868.8,3867.3,0.7871]
["bitfinex","ETHUSD",1734053501555,2.58493,3868.6,3867.3,0.7871]
["bitfinex","ETHUSD",1734053501757,2.92905712,3869.3,3867.3,0.7871]
["bitfinex","ETHUSD",1734053502174,3.0,3869.3,3867.3,0.7871]
["bitfinex","ETHUSD",1734053502474,2.58472,3868.9,3867.4,3.02585512]
["bitfinex","ETHUSD",1734053502786,0.13427536,3869.8,3867.3,3.37286]
["bitfinex","ETHUSD",1734053502787,2.45239811,3869.2,3867.3,0.7871]
["bitfinex","ETHUSD",1734053503172,5.51331712,3869.6,3867.4,3.0]
["bitfinex","ETHUSD",1734053503373,5.51331712,3869.6,3867.4,0.8172]
["bitfinex","ETHUSD",1734053503588,5.51331712,3869.6,3867.5,2.58564]
["bitfinex","ETHUSD",1734053503992,2.92905712,3869.6,3867.4,0.8172]
["bitfinex","ETHUSD",1734053504163,2.58428,3869.6,3867.5,2.58563]
["bitfinex","ETHUSD",1734053504367,2.58459,3869.1,3867.5,2.58563]
["bitfinex","ETHUSD",1734053504716,0.51072912,3869.2,3867.5,2.58563]
["bitfinex","ETHUSD",1734053505094,0.55,3869.5,3867.5,2.58563]
["bitfinex","ETHUSD",1734053505367,2.20263074,3869.6,3868.0,2.58528]
["bitfinex","ETHUSD",1734053505567,2.20263074,3869.6,3868.1,0.7597]
["bitfinex","ETHUSD",1734053506519,0.51262305,3869.7,3868.1,0.7597]
["bitfinex","ETHUSD",1734053506666,2.58438,3869.4,3868.1,0.7597]
["bitfinex","ETHUSD",1734053507770,2.58422,3869.7,3868.1,3.34492]
["bitfinex","ETHUSD",1734053508404,0.55,3869.8,3868.1,2.58522]
["bitfinex","ETHUSD",1734053508609,0.80790169,3869.8,3868.2,0.7519]
["bitfinex","ETHUSD",1734053508810,0.25790169,3869.8,3868.5,0.7519]
["bitfinex","ETHUSD",1734053509125,2.58406,3869.9,3868.5,0.7519]
["bitfinex","ETHUSD",1734053509476,0.52786892,3870.0,3868.5,0.7519]
["bitfinex","ETHUSD",1734053509477,2.58412,3869.8,3868.5,0.7519]
["bitfinex","ETHUSD",1734053509677,0.31119889,3869.7,3868.5,0.7519]
["bitfinex","ETHUSD",1734053509996,1.89542889,3869.7,3868.5,0.7519]
["bitfinex","ETHUSD",1734053510195,0.52786892,3870.0,3868.5,0.7519]
["bitfinex","ETHUSD",1734053510800,3.11188892,3870.0,3868.5,0.7519]
["bitfinex","ETHUSD",1734053511674,0.52786892,3870.0,3868.5,0.7519]
["bitfinex","ETHUSD",1734053511874,2.58413,3869.8,3868.5,0.7519]
["bitfinex","ETHUSD",1734053512063,2.89538989,3869.7,3868.5,0.7519]
["bitfinex","ETHUSD",1734053512270,2.58419,3869.7,3868.5,0.7519]
["bitfinex","ETHUSD",1734053513121,2.58405,3869.9,3868.5,0.7519]
["bitfinex","ETHUSD",1734053513613,0.50508912,3870.1,3868.5,0.7519]
["bitfinex","ETHUSD",1734053513817,2.58418,3869.7,3868.5,0.7519]
["bitfinex","ETHUSD",1734053514023,0.55,3870.0,3868.5,0.7519]
["bitfinex","ETHUSD",1734053514024,0.55,3869.8,3868.5,0.7519]
["bitfinex","ETHUSD",1734053514335,0.55,3869.8,3867.6,0.7768]
["bitfinex","ETHUSD",1734053514336,2.34456077,3869.5,3867.6,0.7768]
["bitfinex","ETHUSD",1734053514476,2.58507,3868.4,3867.6,0.7768]
["bitfinex","ETHUSD",1734053514871,2.58529,3868.1,3867.6,0.7768]
["bitfinex","ETHUSD",1734053515070,0.258529,3868.0,3866.7,0.7768]
["bitfinex","ETHUSD",1734053515265,0.55,3869.0,3866.8,0.7768]
["bitfinex","ETHUSD",1734053515470,2.58525,3868.1,3866.8,0.7768]
["bitfinex","ETHUSD",1734053515927,0.55,3868.0,3866.8,0.7768]
["bitfinex","ETHUSD",1734053516065,0.313528,3867.9,3866.8,3.3629]
["bitfinex","ETHUSD",1734053516269,2.58471,3869.0,3866.9,0.7811]
["bitfinex","ETHUSD",1734053516270,0.55,3868.5,3866.9,0.7811]
["bitfinex","ETHUSD",1734053516494,0.55,3868.5,3867.1,0.76]
["bitfinex","ETHUSD",1734053516715,0.54457265,3868.9,3867.1,0.76]
["bitfinex","ETHUSD",1734053516716,0.55,3868.8,3867.1,0.76]
["bitfinex","ETHUSD",1734053516946,2.58522,3868.2,3867.1,0.76]
["bitfinex","ETHUSD",1734053517220,0.55,3867.9,3867.1,0.76]
["bitfinex","ETHUSD",1734053517715,3.13533,3868.0,3867.1,0.76]
["bitfinex","ETHUSD",1734053518023,2.58533,3868.0,3867.1,0.76]
["bitfinex","ETHUSD",1734053518187,2.58516,3868.3,3867.1,0.76]
["bitfinex","ETHUSD",1734053518367,0.258516,3868.2,3867.1,0.76]
["bitfinex","ETHUSD",1734053518616,1.89456077,3868.5,3867.1,0.76]
["bitfinex","ETHUSD",1734053518821,2.58545,3867.8,3867.1,0.76]
["bitfinex","ETHUSD",1734053519120,1.60310577,3868.1,3867.1,0.76]
["bitfinex","ETHUSD",1734053519494,2.34456077,3868.3,3867.1,0.76]
["bitfinex","ETHUSD",1734053519809,1.58504,3868.5,3867.1,0.76]
["bitfinex","ETHUSD",1734053520027,2.34456077,3868.3,3867.1,0.76]
["bitfinex","ETHUSD",1734053520178,1.34456077,3868.3,3867.1,0.76]
["bitfinex","ETHUSD",1734053520700,1.58473,3868.9,3867.4,0.7959]
["bitfinex","ETHUSD",1734053521014,0.5229535,3869.0,3867.4,0.7959]
["bitfinex","ETHUSD",1734053521221,0.28675143,3868.9,3867.4,0.7959]
["bitfinex","ETHUSD",1734053521372,1.1478567,3869.4,3867.4,0.7959]
["bitfinex","ETHUSD",1734053521572,1.58458,3869.1,3867.6,3.0]
["bitfinex","ETHUSD",1734053521771,0.1478567,3869.4,3867.6,3.0]
["bitfinex","ETHUSD",1734053522003,2.58458,3869.1,3867.6,3.0]
["bitfinex","ETHUSD",1734053522209,4.34995514,3869.5,3867.7,0.7623]
["bitfinex","ETHUSD",1734053522440,2.58507,3868.4,3867.7,0.7623]
["bitfinex","ETHUSD",1734053522630,2.34456077,3868.7,3866.8,3.0]
["bitfinex","ETHUSD",1734053522837,1.34456077,3868.7,3866.7,0.7623]
["bitfinex","ETHUSD",1734053523158,0.55,3868.6,3866.7,0.7623]
["bitfinex","ETHUSD",1734053523368,0.55,3868.6,3866.7,3.34847]
["bitfinex","ETHUSD",1734053523369,2.58512,3868.3,3866.7,3.34847]
["bitfinex","ETHUSD",1734053523525,2.843702,3868.2,3866.7,1.097147]
["bitfinex","ETHUSD",1734053523720,2.58523,3868.2,3866.7,0.7623]
["bitfinex","ETHUSD",1734053523935,0.55,3868.6,3866.7,0.7623]
["bitfinex","ETHUSD",1734053523936,2.58502,3868.5,3866.7,0.7623]
["bitfinex","ETHUSD",1734053524166,0.44795808,3868.4,3866.9,0.8084]
["bitfinex","ETHUSD",1734053524389,2.58471,3868.9,3867.4,0.8084]
["bitfinex","ETHUSD",1734053524542,4.92893077,3869.5,3867.5,0.339413]
["bitfinex","ETHUSD",1734053524543,2.34456077,3869.5,3867.5,0.339413]
["bitfinex","ETHUSD",1734053524868,0.50416693,3869.4,3867.6,0.8084]
["bitfinex","ETHUSD",1734053525364,2.58459,3869.1,3867.6,0.8084]
["bitfinex","ETHUSD",1734053525576,2.58459,3869.1,3867.6,3.39397]
["bitfinex","ETHUSD",1734053525769,2.58459,3869.1,3867.7,0.87385308]
["bitfinex","ETHUSD",1734053525770,0.258459,3869.0,3867.7,0.87385308]
["bitfinex","ETHUSD",1734053525972,2.5848,3868.8,3867.6,0.8084]
["bitfinex","ETHUSD",1734053526175,0.258459,3869.0,3867.6,0.8084]
["bitfinex","ETHUSD",1734053526176,2.843109,3869.0,3867.6,0.8084]
["bitfinex","ETHUSD",1734053526476,0.55,3869.3,3867.7,0.8153]
["bitfinex","ETHUSD",1734053526776,2.58466,3869.0,3867.7,0.8153]
["bitfinex","ETHUSD",1734053526991,0.55,3869.3,3867.7,0.8153]
["bitfinex","ETHUSD",1734053527176,2.58472,3868.9,3867.7,0.8153]
["bitfinex","ETHUSD",1734053527942,2.58474,3868.9,3867.7,0.8153]
["bitfinex","ETHUSD",1734053528147,2.58508,3868.4,3867.7,0.8153]
["bitfinex","ETHUSD",1734053528358,2.58471,3868.9,3867.3,0.7704]
["bitfinex","ETHUSD",1734053528582,2.58491,3868.6,3867.3,0.7704]
["bitfinex","ETHUSD",1734053528735,2.58533,3868.0,3867.3,0.7704]
["bitfinex","ETHUSD",1734053529076,0.55,3868.6,3867.3,0.7704]
["bitfinex","ETHUSD",1734053529281,2.58515,3868.3,3867.3,0.7704]
["bitfinex","ETHUSD",1734053529608,0.28945608,3868.5,3867.3,0.7704]
["bitfinex","ETHUSD",1734053529762,0.55,3868.6,3867.3,0.7704]
["bitfinex","ETHUSD",1734053529959,2.58528,3868.1,3867.3,0.7704]
["bitfinex","ETHUSD",1734053530500,0.55,3868.5,3867.3,0.7704]
["bitfinex","ETHUSD",1734053530707,0.51672454,3868.6,3866.6,0.8293]
["bitfinex","ETHUSD",1734053530708,2.34456077,3867.9,3866.6,0.8293]
["bitfinex","ETHUSD",1734053531004,2.34456077,3867.9,3865.7,3.66913179]
["bitfinex","ETHUSD",1734053531005,2.58601,3867.0,3865.8,0.8293]
["bitfinex","ETHUSD",1734053531162,0.55,3867.8,3865.8,0.8293]
["bitfinex","ETHUSD",1734053531163,2.58551,3867.7,3865.8,0.8293]
["bitfinex","ETHUSD",1734053531361,2.58619,3866.7,3865.8,0.8293]
["bitfinex","ETHUSD",1734053531616,2.58595,3867.1,3865.8,0.8293]
["bitfinex","ETHUSD",1734053531764,3.43363708,3867.6,3865.8,0.8293]
["bitfinex","ETHUSD",1734053531765,2.58599,3867.0,3865.8,0.8293]
["bitfinex","ETHUSD",1734053532175,2.58584,3867.3,3865.8,3.41608]
["bitfinex","ETHUSD",1734053532377,2.58584,3867.3,3866.0,0.7952]
["bitfinex","ETHUSD",1734053532888,2.58566,3867.5,3866.1,0.7959]
["bitfinex","ETHUSD",1734053533212,0.28751161,3867.4,3866.2,0.7959]
["bitfinex","ETHUSD",1734053533431,2.58592,3867.1,3866.2,0.7959]
["bitfinex","ETHUSD",1734053533718,2.58599,3867.0,3866.2,0.7959]
["bitfinex","ETHUSD",1734053534275,2.58579,3867.3,3866.2,0.7959]
["bitfinex","ETHUSD",1734053535191,0.86457282,3867.6,3866.2,0.7959]
["bitfinex","ETHUSD",1734053535388,2.58592,3867.1,3866.2,0.7959]
["bitfinex","ETHUSD",1734053536132,3.45015282,3867.6,3866.2,0.7959]
["bitfinex","ETHUSD",1734053536133,2.58577,3867.4,3866.2,0.7959]
["bitfinex","ETHUSD",1734053536422,0.86457282,3867.6,3866.2,1.19176741]
["bitfinex","ETHUSD",1734053536423,2.90018282,3867.6,3866.2,1.19176741]
["bitfinex","ETHUSD",1734053536630,2.58561,3867.6,3866.3,0.7959]
["bitfinex","ETHUSD",1734053538541,0.28945608,3867.7,3866.3,0.7959]
["bitfinex","ETHUSD",1734053538542,2.5858,3867.3,3866.3,0.7959]
["bitfinex","ETHUSD",1734053538733,0.28945608,3867.7,3866.3,0.7959]
["bitfinex","ETHUSD",1734053538897,2.58544,3867.9,3866.6,0.7848]
["bitfinex","ETHUSD",1734053539074,0.52874323,3868.1,3866.6,2.58622]
["bitfinex","ETHUSD",1734053539281,2.90878245,3868.5,3866.9,0.7848]
["bitfinex","ETHUSD",1734053539517,2.34456077,3868.7,3867.0,0.7848]
["bitfinex","ETHUSD",1734053539518,2.58504,3868.4,3867.0,0.7848]
["bitfinex","ETHUSD",1734053539818,2.34456077,3868.7,3867.0,0.7848]
["bitfinex","ETHUSD",1734053540020,2.58532,3868.0,3867.0,0.7848]
["bitfinex","ETHUSD",1734053540224,2.58516,3868.3,3867.0,0.7848]
["bitfinex","ETHUSD",1734053540727,2.58518,3868.2,3867.0,0.7848]
["bitfinex","ETHUSD",1734053540991,3.74318918,3868.6,3867.0,0.7848]
["bitfinex","ETHUSD",1734053540992,0.258518,3868.1,3867.0,0.7848]
["bitfinex","ETHUSD",1734053541148,2.58511,3868.3,3867.0,0.7848]
["bitfinex","ETHUSD",1734053541712,0.74318918,3868.6,3867.0,0.7848]
["bitfinex","ETHUSD",1734053541909,2.34456077,3868.3,3867.0,0.7848]
["bitfinex","ETHUSD",1734053542107,2.58551,3867.8,3867.0,0.7848]
["bitfinex","ETHUSD",1734053542313,0.258551,3867.7,3867.0,0.7848]
["bitfinex","ETHUSD",1734053543259,2.34456077,3868.3,3867.0,0.7848]
["bitfinex","ETHUSD",1734053543560,2.58514,3868.3,3867.0,0.7848]
["bitfinex","ETHUSD",1734053543715,2.34456077,3868.7,3867.0,0.7848]
["bitfinex","ETHUSD",1734053544419,2.58512,3868.3,3867.0,0.7848]
["bitfinex","ETHUSD",1734053544651,0.258512,3868.2,3867.0,0.7848]
["bitfinex","ETHUSD",1734053545660,0.258512,3868.2,3867.0,2.58597]
["bitfinex","ETHUSD",1734053545829,2.34456077,3868.7,3867.1,0.7668]
["bitfinex","ETHUSD",1734053546035,2.58506,3868.4,3867.1,0.7668]
["bitfinex","ETHUSD",1734053546771,2.58512,3868.3,3867.1,0.7668]
["bitfinex","ETHUSD",1734053546949,0.258512,3868.2,3867.1,0.7668]
["bitfinex","ETHUSD",1734053547263,2.843732,3868.2,3867.1,0.7668]
["bitfinex","ETHUSD",1734053547571,2.34456077,3868.3,3867.1,0.7668]
["bitfinex","ETHUSD",1734053547772,2.58574,3867.4,3866.2,0.8249]
["bitfinex","ETHUSD",1734053548070,2.844354,3867.3,3866.2,0.8249]
["bitfinex","ETHUSD",1734053548218,2.5856,3867.6,3866.2,0.8249]
["bitfinex","ETHUSD",1734053548421,2.5856,3867.6,3866.2,3.8249]
["bitfinex","ETHUSD",1734053548653,2.5856,3867.6,3866.2,0.8249]
["bitfinex","ETHUSD",1734053548969,2.586,3867.0,3866.2,0.8249]
["bitfinex","ETHUSD",1734053549176,2.8447,3866.9,3866.2,0.8249]
["bitfinex","ETHUSD",1734053549386,2.34456077,3867.5,3866.2,0.8249]
["bitfinex","ETHUSD",1734053549523,2.58625,3866.6,3866.2,0.8249]
["bitfinex","ETHUSD",1734053549844,2.58628,3866.6,3866.2,0.8249]
["bitfinex","ETHUSD",1734053550045,2.34456077,3867.1,3866.2,0.8249]
["bitfinex","ETHUSD",1734053550272,0.23445608,3867.0,3866.2,0.8249]
["bitfinex","ETHUSD",1734053550449,2.5863,3866.6,3866.2,0.8249]
["bitfinex","ETHUSD",1734053552156,0.7447994,3867.0,3865.0,0.8063]
["bitfinex","ETHUSD",1734053552374,2.58652,3866.2,3865.0,0.8063]
["bitfinex","ETHUSD",1734053552882,2.58671,3866.0,3865.0,0.8063]
["bitfinex","ETHUSD",1734053553094,1.03477,3866.8,3865.0,0.8063]
["bitfinex","ETHUSD",1734053553095,2.5866,3866.1,3865.0,0.8063]
["bitfinex","ETHUSD",1734053553380,2.34456077,3866.3,3865.0,0.8063]
["bitfinex","ETHUSD",1734053554282,2.34456077,3867.2,3865.7,0.7966]
["bitfinex","ETHUSD",1734053554577,2.58598,3867.0,3865.9,0.7966]
["bitfinex","ETHUSD",1734053554966,2.34456077,3867.2,3865.9,0.7966]
["bitfinex","ETHUSD",1734053555331,2.34456077,3867.6,3865.9,0.7966]
["bitfinex","ETHUSD",1734053555578,2.34456077,3867.6,3866.2,0.7966]
["bitfinex","ETHUSD",1734053555579,2.58566,3867.5,3866.2,0.7966]
["bitfinex","ETHUSD",1734053555779,2.58566,3867.5,3866.4,0.7966]
["bitfinex","ETHUSD",1734053557168,3.0,3868.0,3866.4,0.7966]
["bitfinex","ETHUSD",1734053557169,2.58546,3867.8,3866.4,0.7966]
["bitfinex","ETHUSD",1734053557751,2.58562,3867.6,3866.4,0.7966]
["bitfinex","ETHUSD",1734053558062,2.58578,3867.3,3866.4,0.7966]
["bitfinex","ETHUSD",1734053558394,4.93019077,3867.6,3866.4,0.7966]
["bitfinex","ETHUSD",1734053558605,2.34456077,3868.0,3866.4,0.7966]
["bitfinex","ETHUSD",1734053559391,2.34456077,3867.6,3866.4,0.7966]
["bitfinex","ETHUSD",1734053560599,4.93016077,3867.6,3866.4,0.7966]
["bitfinex","ETHUSD",1734053561004,2.34456077,3867.6,3866.4,0.7966]
["bitfinex","ETHUSD",1734053561297,0.52318637,3868.0,3866.4,0.7966]
["bitfinex","ETHUSD",1734053561298,2.58548,3867.8,3866.4,0.7966]
["bitfinex","ETHUSD",1734053561457,2.34456077,3868.0,3866.5,2.5863]
["bitfinex","ETHUSD",1734053561658,2.34456077,3868.0,3866.7,0.7683]
["bitfinex","ETHUSD",1734053561885,4.92988077,3868.0,3866.7,0.7683]
["bitfinex","ETHUSD",1734053562356,3.619509,3868.3,3866.7,0.7683]
["bitfinex","ETHUSD",1734053562555,2.87229948,3868.4,3867.1,0.7683]
["bitfinex","ETHUSD",1734053562751,2.58518,3868.2,3867.1,0.7683]
["bitfinex","ETHUSD",1734053563518,2.58539,3867.9,3867.1,0.7683]
["bitfinex","ETHUSD",1734053563722,2.58541,3867.9,3867.1,0.7683]
["bitfinex","ETHUSD",1734053564006,2.58572,3867.4,3867.1,0.7683]
["bitfinex","ETHUSD",1734053564206,2.58538,3867.9,3867.1,0.7683]
["bitfinex","ETHUSD",1734053564207,2.844412,3867.3,3867.1,0.7683]
["bitfinex","ETHUSD",1734053564512,2.58584,3867.3,3867.1,0.7683]
["bitfinex","ETHUSD",1734053565702,2.58584,3867.3,3866.0,0.7615]
["bitfinex","ETHUSD",1734053565902,2.58586,3867.2,3866.0,0.7615]
["bitfinex","ETHUSD",1734053566558,2.58598,3867.0,3866.0,0.7615]
["bitfinex","ETHUSD",1734053566767,2.34456077,3867.2,3866.0,0.7615]
["bitfinex","ETHUSD",1734053567441,2.58607,3866.9,3866.0,0.7615]
["bitfinex","ETHUSD",1734053567656,2.58594,3867.1,3866.0,0.7615]
["bitfinex","ETHUSD",1734053568513,2.58577,3867.4,3866.0,0.7615]
["bitfinex","ETHUSD",1734053568712,2.34456077,3867.6,3866.0,0.7615]
["bitfinex","ETHUSD",1734053568900,2.58598,3867.0,3866.0,0.7615]
["bitfinex","ETHUSD",1734053569444,2.87250259,3867.5,3866.0,0.7615]
["bitfinex","ETHUSD",1734053569445,2.58583,3867.3,3866.0,0.7615]
["bitfinex","ETHUSD",1734053570314,0.28685259,3867.5,3866.0,0.7615]
["bitfinex","ETHUSD",1734053570512,2.58587,3867.2,3866.0,0.7615]
["bitfinex","ETHUSD",1734053570716,0.52396509,3867.7,3866.2,0.7857]
["bitfinex","ETHUSD",1734053571025,2.58573,3867.4,3866.2,0.7857]
["bitfinex","ETHUSD",1734053571628,0.52396509,3867.7,3866.2,0.7857]
["bitfinex","ETHUSD",1734053571949,2.58559,3867.6,3866.2,0.7857]
["bitfinex","ETHUSD",1734053572258,2.58547,3867.8,3866.5,0.8316]
["bitfinex","ETHUSD",1734053572745,2.5856,3867.6,3866.5,0.8316]
["bitfinex","ETHUSD",1734053573252,2.65523633,3868.4,3866.6,0.8207]
["bitfinex","ETHUSD",1734053573570,2.58527,3868.1,3866.9,0.8207]
["bitfinex","ETHUSD",1734053574873,5.45931143,3868.4,3867.0,0.8236]
["bitfinex","ETHUSD",1734053575144,3.15449675,3868.3,3867.0,0.8236]
["bitfinex","ETHUSD",1734053575535,2.58512,3868.3,3867.1,0.8039]
["bitfinex","ETHUSD",1734053575935,2.81941608,3868.6,3867.4,0.8321]
["bitfinex","ETHUSD",1734053576116,0.23445608,3868.6,3867.4,0.8321]
["bitfinex","ETHUSD",1734053576318,4.60211288,3869.1,3867.4,0.8321]
["bitfinex","ETHUSD",1734053576319,2.58489,3868.7,3867.4,0.8321]
["bitfinex","ETHUSD",1734053576516,2.58468,3869.0,3867.4,0.8321]
["bitfinex","ETHUSD",1734053576715,3.41263602,3869.2,3867.4,0.8321]
["bitfinex","ETHUSD",1734053576921,0.88055842,3869.1,3867.4,0.8321]
["bitfinex","ETHUSD",1734053577200,2.58506,3868.4,3867.4,1.02354018]
["bitfinex","ETHUSD",1734053577400,2.5849,3868.7,3867.4,0.8321]
["bitfinex","ETHUSD",1734053577602,0.519982,3868.9,3867.4,0.8321]
["bitfinex","ETHUSD",1734053577846,2.58491,3868.6,3867.4,0.8321]
["bitfinex","ETHUSD",1734053578056,2.58491,3868.6,3867.5,0.341794]
["bitfinex","ETHUSD",1734053578204,2.58491,3868.6,3867.6,0.831]
["bitfinex","ETHUSD",1734053578766,2.58477,3868.9,3867.6,0.831]
["bitfinex","ETHUSD",1734053579066,0.53273104,3869.0,3867.6,0.831]
["bitfinex","ETHUSD",1734053579067,2.58478,3868.8,3867.6,0.831]
["bitfinex","ETHUSD",1734053579244,2.58478,3868.8,3867.7,0.341671]
["bitfinex","ETHUSD",1734053579444,2.58478,3868.8,3867.8,0.831]
["bitfinex","ETHUSD",1734053579867,2.58487,3868.7,3867.8,0.831]
["bitfinex","ETHUSD",1734053580050,2.58494,3868.6,3867.8,0.831]
["bitfinex","ETHUSD",1734053580663,2.58499,3868.5,3867.8,0.831]
["bitfinex","ETHUSD",1734053580878,0.62778076,3868.9,3867.8,0.831]
["bitfinex","ETHUSD",1734053580879,2.58484,3868.7,3867.8,0.831]
["bitfinex","ETHUSD",1734053581059,2.34456077,3868.8,3867.8,0.831]
["bitfinex","ETHUSD",1734053581060,2.58524,3868.2,3867.8,0.831]
["bitfinex","ETHUSD",1734053582124,0.55571815,3868.6,3867.8,0.831]
["bitfinex","ETHUSD",1734053582125,2.58534,3868.0,3867.8,0.831]
["bitfinex","ETHUSD",1734053582333,2.34456077,3868.4,3866.7,0.7548]
["bitfinex","ETHUSD",1734053582334,2.58554,3867.7,3866.7,0.7548]
["bitfinex","ETHUSD",1734053582522,2.34456077,3868.0,3866.7,0.7548]
["bitfinex","ETHUSD",1734053582825,2.58592,3867.1,3865.8,2.58675]
["bitfinex","ETHUSD",1734053583051,4.93015077,3867.6,3865.9,2.5867]
["bitfinex","ETHUSD",1734053583052,0.258592,3867.0,3865.9,2.5867]
["bitfinex","ETHUSD",1734053583277,2.58578,3867.4,3866.0,2.58665]
["bitfinex","ETHUSD",1734053583657,0.51217645,3867.5,3866.0,2.58665]
["bitfinex","ETHUSD",1734053583658,2.58578,3867.3,3866.0,2.58665]
["bitfinex","ETHUSD",1734053583841,2.58588,3867.2,3866.1,0.258665]
["bitfinex","ETHUSD",1734053584046,2.58588,3867.2,3865.6,2.58692]
["bitfinex","ETHUSD",1734053584354,2.58601,3867.0,3865.7,3.82511692]
["bitfinex","ETHUSD",1734053584539,2.5858,3867.3,3865.9,2.58671]
["bitfinex","ETHUSD",1734053584741,2.5858,3867.3,3865.8,0.61696777]
["bitfinex","ETHUSD",1734053584742,0.52659595,3867.6,3866.2,2.58651]
["bitfinex","ETHUSD",1734053585090,2.58538,3867.9,3866.5,2.58628]
["bitfinex","ETHUSD",1734053585373,2.58548,3867.8,3866.6,0.26121442]
["bitfinex","ETHUSD",1734053585877,2.58548,3867.8,3866.7,0.7624]
["bitfinex","ETHUSD",1734053586196,0.258538,3867.9,3866.7,0.7624]
["bitfinex","ETHUSD",1734053586495,2.34456077,3868.0,3866.7,0.7624]
["bitfinex","ETHUSD",1734053586695,2.5855,3867.8,3866.7,0.7624]
["bitfinex","ETHUSD",1734053587272,2.58552,3867.7,3866.7,0.7624]
["bitfinex","ETHUSD",1734053587989,2.34456077,3868.0,3866.8,0.7662]
["bitfinex","ETHUSD",1734053587990,2.58537,3868.0,3866.8,0.7662]
["bitfinex","ETHUSD",1734053588186,3.09545419,3868.2,3867.0,0.7544]
["bitfinex","ETHUSD",1734053588514,2.58519,3868.2,3867.2,0.7544]
["bitfinex","ETHUSD",1734053589299,0.29002789,3868.3,3867.2,0.7544]
["bitfinex","ETHUSD",1734053589595,2.58529,3868.1,3867.2,0.7544]
["bitfinex","ETHUSD",1734053590158,2.58507,3868.4,3867.2,0.7544]
["bitfinex","ETHUSD",1734053590351,2.58512,3868.3,3867.2,0.7544]
["bitfinex","ETHUSD",1734053591697,2.58515,3868.3,3867.2,0.7544]
["bitfinex","ETHUSD",1734053591899,2.58519,3868.2,3867.2,0.7544]
["bitfinex","ETHUSD",1734053592478,2.58532,3868.0,3867.2,0.7544]
["bitfinex","ETHUSD",1734053594205,0.36642603,3868.3,3867.2,0.7544]
["bitfinex","ETHUSD",1734053594622,0.36642603,3868.3,3866.3,0.7996]
["bitfinex","ETHUSD",1734053594623,2.58617,3866.8,3866.3,0.7996]
["bitfinex","ETHUSD",1734053594770,2.34456077,3867.2,3866.3,0.7996]
["bitfinex","ETHUSD",1734053594956,2.58612,3866.8,3866.3,0.7996]
["bitfinex","ETHUSD",1734053595164,2.58614,3866.8,3866.3,0.7996]
["bitfinex","ETHUSD",1734053595398,2.34456077,3867.2,3866.3,0.7996]
["bitfinex","ETHUSD",1734053595659,2.5856,3867.6,3866.3,2.58644]
["bitfinex","ETHUSD",1734053595860,0.52582193,3867.7,3866.4,0.7996]
["bitfinex","ETHUSD",1734053596101,0.28815348,3867.6,3866.4,0.7996]
["bitfinex","ETHUSD",1734053596319,2.58579,3867.3,3866.4,0.7996]
["bitfinex","ETHUSD",1734053596802,2.58566,3867.5,3866.4,0.7996]
["bitfinex","ETHUSD",1734053597510,0.28815348,3867.6,3866.4,0.7996]
["bitfinex","ETHUSD",1734053597722,0.7536,3867.9,3866.4,0.7996]
["bitfinex","ETHUSD",1734053598033,2.58571,3867.4,3866.4,0.7996]
["bitfinex","ETHUSD",1734053599323,2.58546,3867.8,3866.4,0.7996]
["bitfinex","ETHUSD",1734053599567,0.50546404,3868.0,3866.7,0.7521]
["bitfinex","ETHUSD",1734053599828,1.60211288,3868.4,3866.2,4.10643063]
["bitfinex","ETHUSD",1734053599829,1.06807525,3868.4,3866.9,0.8123]
["bitfinex","ETHUSD",1734053600124,1.32100332,3868.5,3866.9,0.8123]
["bitfinex","ETHUSD",1734053600421,2.58538,3867.9,3866.9,0.8123]
["bitfinex","ETHUSD",1734053600716,2.58538,3867.9,3866.9,1.452154]
["bitfinex","ETHUSD",1734053601222,2.58553,3867.7,3866.9,0.8123]
["bitfinex","ETHUSD",1734053601985,2.58559,3867.6,3866.9,0.8123]
["bitfinex","ETHUSD",1734053602290,2.58543,3867.9,3866.9,0.8123]
["bitfinex","ETHUSD",1734053602497,2.58546,3867.8,3866.9,0.8123]
["bitfinex","ETHUSD",1734053603034,2.58552,3867.7,3866.9,0.8123]
["bitfinex","ETHUSD",1734053603393,0.258543,3867.9,3866.9,0.8123]
["bitfinex","ETHUSD",1734053603593,2.58511,3868.3,3866.9,0.8123]
["bitfinex","ETHUSD",1734053603791,1.57938072,3868.4,3866.9,0.8123]
["bitfinex","ETHUSD",1734053603792,2.58559,3867.6,3866.9,0.8123]
["bitfinex","ETHUSD",1734053605931,2.58532,3868.0,3866.9,0.8123]
["bitfinex","ETHUSD",1734053606091,0.6752756,3867.9,3866.9,0.8123]
["bitfinex","ETHUSD",1734053606410,3.2606656,3867.9,3866.9,0.8123]
["bitfinex","ETHUSD",1734053606615,2.58539,3867.9,3866.9,0.8123]
["bitfinex","ETHUSD",1734053608233,2.58547,3867.8,3866.9,0.8123]
["bitfinex","ETHUSD",1734053608432,2.58558,3867.6,3866.9,0.8123]
["bitfinex","ETHUSD",1734053609616,2.58524,3868.1,3866.9,0.8123]
["bitfinex","ETHUSD",1734053609823,1.55617363,3868.0,3866.9,0.8123]
["bitfinex","ETHUSD",1734053610000,2.58546,3867.8,3866.9,0.8123]
["bitfinex","ETHUSD",1734053611138,4.69848835,3868.4,3866.3,1.08056737]
["bitfinex","ETHUSD",1734053611139,3.09641547,3868.4,3867.2,0.7891]
["bitfinex","ETHUSD",1734053611343,1.06807525,3868.7,3867.2,0.7891]
["bitfinex","ETHUSD",1734053611632,2.66309436,3869.2,3868.0,0.7891]
["bitfinex","ETHUSD",1734053611633,1.5953161,3869.1,3868.0,0.7891]
["bitfinex","ETHUSD",1734053611836,5.55404487,3869.5,3868.1,2.58524]
["bitfinex","ETHUSD",1734053611837,1.06807525,3869.3,3868.1,2.58524]
["bitfinex","ETHUSD",1734053612032,0.88111033,3869.2,3868.2,0.7891]
["bitfinex","ETHUSD",1734053612196,1.033976,3869.4,3868.4,0.7956]
["bitfinex","ETHUSD",1734053612388,2.58432,3869.5,3868.4,0.7956]
["bitfinex","ETHUSD",1734053612917,2.58441,3869.4,3868.4,0.7956]
["bitfinex","ETHUSD",1734053613320,2.10196325,3869.7,3868.4,0.7956]
["bitfinex","ETHUSD",1734053613321,2.58445,3869.3,3868.4,0.7956]
["bitfinex","ETHUSD",1734053613491,2.10196325,3869.7,3868.4,0.7956]
["bitfinex","ETHUSD",1734053613492,2.58453,3869.2,3868.4,0.7956]
["bitfinex","ETHUSD",1734053614204,0.93875069,3869.6,3868.4,0.7956]
["bitfinex","ETHUSD",1734053614404,2.58466,3869.0,3868.4,0.7956]
["bitfinex","ETHUSD",1734053614636,2.34456077,3869.4,3868.4,0.7956]
["bitfinex","ETHUSD",1734053614637,2.58486,3868.7,3868.4,0.7956]
["bitfinex","ETHUSD",1734053614833,0.258486,3868.6,3868.4,0.7956]
["bitfinex","ETHUSD",1734053616129,2.58503,3868.5,3867.2,0.7981]
["bitfinex","ETHUSD",1734053616716,2.5848,3868.8,3867.3,0.7571]
["bitfinex","ETHUSD",1734053617022,2.5848,3868.8,3867.0,3.02585561]
["bitfinex","ETHUSD",1734053617023,2.5848,3868.8,3867.5,2.58563]
["bitfinex","ETHUSD",1734053617220,2.5848,3868.8,3867.6,0.7571]
["bitfinex","ETHUSD",1734053617625,1.06807525,3869.3,3868.2,0.7571]
["bitfinex","ETHUSD",1734053617936,0.51501213,3869.2,3868.4,0.7571]
["bitfinex","ETHUSD",1734053618092,1.69355069,3869.6,3868.4,0.7571]
["bitfinex","ETHUSD",1734053618093,2.58448,3869.3,3868.4,0.7571]
["bitfinex","ETHUSD",1734053618298,2.842958,3869.2,3868.4,0.7571]
["bitfinex","ETHUSD",1734053618506,2.58451,3869.2,3868.4,0.7571]
["bitfinex","ETHUSD",1734053618695,0.93875069,3869.6,3868.4,0.7571]
["bitfinex","ETHUSD",1734053618696,3.10394138,3869.5,3868.4,0.7571]
["bitfinex","ETHUSD",1734053619532,2.58433,3869.5,3868.4,0.7571]
["bitfinex","ETHUSD",1734053619971,0.93875069,3869.6,3868.5,0.7615]
["bitfinex","ETHUSD",1734053620089,2.58412,3869.8,3868.5,0.7615]
["bitfinex","ETHUSD",1734053620496,0.50845661,3869.7,3868.6,0.7934]
["bitfinex","ETHUSD",1734053620742,2.58395,3870.1,3868.8,2.58475]
["bitfinex","ETHUSD",1734053620939,2.58395,3870.1,3868.9,0.8039]
["bitfinex","ETHUSD",1734053620940,2.81964129,3870.1,3868.9,0.8039]
["bitfinex","ETHUSD",1734053621446,1.033771,3870.2,3869.0,0.8039]
["bitfinex","ETHUSD",1734053621661,1.033771,3870.2,3868.9,2.34456077]
["bitfinex","ETHUSD",1734053621662,2.58376,3870.4,3869.2,0.8039]
["bitfinex","ETHUSD",1734053622538,1.033663,3870.7,3869.2,0.8039]
["bitfinex","ETHUSD",1734053622842,2.58358,3870.6,3869.4,0.7563]
["bitfinex","ETHUSD",1734053623038,0.258358,3870.5,3869.4,0.7563]
["bitfinex","ETHUSD",1734053623394,2.58358,3870.6,3869.4,0.7563]
["bitfinex","ETHUSD",1734053623600,0.52768266,3870.9,3869.4,0.7563]
["bitfinex","ETHUSD",1734053624495,2.58358,3870.6,3869.4,0.7563]
["bitfinex","ETHUSD",1734053624970,0.52768266,3870.9,3869.4,0.7563]
["bitfinex","ETHUSD",1734053625194,2.58367,3870.5,3869.4,0.7563]
["bitfinex","ETHUSD",1734053625533,2.58373,3870.4,3869.4,0.7563]
["bitfinex","ETHUSD",1734053626832,2.58379,3870.3,3869.4,0.7563]
["bitfinex","ETHUSD",1734053627076,2.73958577,3870.8,3869.4,0.7563]
["bitfinex","ETHUSD",1734053627456,2.58372,3870.4,3869.4,0.7563]
["bitfinex","ETHUSD",1734053628230,2.5839,3870.2,3869.4,0.7563]
["bitfinex","ETHUSD",1734053629183,2.34456077,3870.5,3869.4,0.7563]
["bitfinex","ETHUSD",1734053629352,0.15612577,3870.8,3869.4,0.7563]
["bitfinex","ETHUSD",1734053629353,2.58426,3869.6,3869.4,0.7563]
["bitfinex","ETHUSD",1734053629536,2.34456077,3870.1,3869.4,0.7563]
["bitfinex","ETHUSD",1734053629537,2.5841,3869.9,3869.4,0.7563]
["bitfinex","ETHUSD",1734053629739,2.58413,3869.8,3869.4,0.7563]
["bitfinex","ETHUSD",1734053630881,2.34456077,3870.1,3869.4,0.7563]
["bitfinex","ETHUSD",1734053631084,2.34456077,3870.5,3869.4,0.7563]
["bitfinex","ETHUSD",1734053631998,4.92820077,3870.5,3869.4,0.7563]
["bitfinex","ETHUSD",1734053632750,2.34456077,3870.5,3869.4,0.7563]
["bitfinex","ETHUSD",1734053634024,1.54092563,3871.0,3869.7,2.58414]
["bitfinex","ETHUSD",1734053634025,0.50735063,3871.0,3869.7,2.58414]
["bitfinex","ETHUSD",1734053634298,0.50735063,3871.0,3869.8,0.7766]
["bitfinex","ETHUSD",1734053634640,0.1615493,3871.2,3870.0,0.766]
["bitfinex","ETHUSD",1734053635098,0.1615493,3871.2,3870.2,0.8307]
["bitfinex","ETHUSD",1734053635266,0.1615493,3871.2,3870.3,0.8307]
["bitfinex","ETHUSD",1734053636684,2.58333,3871.0,3870.3,0.8307]
["bitfinex","ETHUSD",1734053637700,2.58347,3870.8,3870.3,0.8307]
["bitfinex","ETHUSD",1734053640023,2.50611007,3871.2,3870.3,0.8307]
["bitfinex","ETHUSD",1734053640186,2.58333,3871.0,3870.3,0.8307]
["bitfinex","ETHUSD",1734053640380,5.08929007,3871.2,3870.3,0.8307]
["bitfinex","ETHUSD",1734053641128,2.34456077,3870.4,3870.3,0.8307]
["bitfinex","ETHUSD",1734053641289,2.34456077,3870.4,3869.0,0.7983]
["bitfinex","ETHUSD",1734053641691,2.58394,3870.1,3869.0,0.7983]
["bitfinex","ETHUSD",1734053642096,2.34456077,3870.4,3869.0,0.7983]
["bitfinex","ETHUSD",1734053642097,0.5196274,3870.3,3869.0,0.7983]
["bitfinex","ETHUSD",1734053642305,2.58414,3869.8,3869.0,0.7983]
["bitfinex","ETHUSD",1734053642761,2.58394,3870.1,3869.0,0.7983]
["bitfinex","ETHUSD",1734053643267,0.75408348,3870.3,3869.0,0.7983]
["bitfinex","ETHUSD",1734053643479,2.89374443,3870.2,3869.0,0.7983]
["bitfinex","ETHUSD",1734053643767,0.5196274,3870.3,3869.0,0.7983]
["bitfinex","ETHUSD",1734053643972,2.584,3870.0,3869.0,0.7983]
["bitfinex","ETHUSD",1734053644146,0.5196274,3870.3,3869.0,0.7983]
["bitfinex","ETHUSD",1734053644470,2.34456077,3870.4,3869.1,0.7626]
["bitfinex","ETHUSD",1734053644771,4.92827077,3870.4,3869.1,0.7626]
["bitfinex","ETHUSD",1734053644985,2.58377,3870.3,3869.2,0.7678]
["bitfinex","ETHUSD",1734053647057,3.65174219,3870.4,3869.2,0.7678]
["bitfinex","ETHUSD",1734053647277,2.34456077,3870.8,3869.3,0.02584274]
["bitfinex","ETHUSD",1734053647598,4.92803077,3870.8,3869.5,0.7543]
["bitfinex","ETHUSD",1734053648522,2.58358,3870.6,3869.5,0.7543]
["bitfinex","ETHUSD",1734053649571,2.34456077,3870.8,3869.5,0.7543]
["bitfinex","ETHUSD",1734053649771,2.58352,3870.7,3869.5,0.7543]
["bitfinex","ETHUSD",1734053649974,2.34456077,3870.8,3869.6,0.333873]
["bitfinex","ETHUSD",1734053650178,2.34456077,3870.8,3869.5,0.7543]
["bitfinex","ETHUSD",1734053650379,4.92801077,3870.8,3869.5,0.7543]
["bitfinex","ETHUSD",1734053650673,2.58372,3870.4,3869.5,0.7543]
["bitfinex","ETHUSD",1734053650879,2.34456077,3870.4,3869.5,0.7543]
["bitfinex","ETHUSD",1734053651077,2.58398,3870.0,3869.5,0.7543]
["bitfinex","ETHUSD",1734053651450,2.34456077,3870.4,3869.5,0.7543]
["bitfinex","ETHUSD",1734053651674,2.58391,3870.1,3869.5,0.7543]
["bitfinex","ETHUSD",1734053651882,2.58384,3870.2,3869.5,0.7543]
["bitfinex","ETHUSD",1734053652084,2.58391,3870.1,3869.5,0.7543]
["bitfinex","ETHUSD",1734053652232,0.56829908,3870.3,3869.5,0.7543]
["bitfinex","ETHUSD",1734053652233,2.584,3870.0,3869.5,0.7543]
["bitfinex","ETHUSD",1734053652957,2.58405,3869.9,3869.5,0.7543]
["bitfinex","ETHUSD",1734053653144,2.58418,3869.7,3869.5,0.7543]
["bitfinex","ETHUSD",1734053653342,2.95061599,3870.2,3869.5,0.7543]
["bitfinex","ETHUSD",1734053653343,0.36676599,3870.2,3869.5,0.7543]
["bitfinex","ETHUSD",1734053653539,2.58404,3869.9,3869.5,0.7543]
["bitfinex","ETHUSD",1734053653850,0.36676599,3870.2,3869.5,0.7543]
["bitfinex","ETHUSD",1734053654067,0.27113268,3870.1,3869.5,0.7543]
["bitfinex","ETHUSD",1734053654270,2.58412,3869.8,3869.5,0.7543]
["bitfinex","ETHUSD",1734053654671,0.27113268,3870.1,3869.5,0.7543]
["bitfinex","ETHUSD",1734053654855,2.58458,3869.1,3868.2,0.7846]
["bitfinex","ETHUSD",1734053655207,0.7548,3869.8,3868.2,0.7846]
["bitfinex","ETHUSD",1734053655208,2.58471,3868.9,3868.2,0.7846]
["bitfinex","ETHUSD",1734053655345,2.58485,3868.7,3868.2,0.7846]
["bitfinex","ETHUSD",1734053655685,2.34456077,3869.2,3868.2,0.7846]
["bitfinex","ETHUSD",1734053655686,2.58505,3868.4,3868.2,0.7846]
["bitfinex","ETHUSD",1734053656440,2.58489,3868.7,3868.2,0.7846]
["bitfinex","ETHUSD",1734053656641,2.58493,3868.6,3868.2,0.7846]
["bitfinex","ETHUSD",1734053657050,2.34456077,3868.8,3868.2,0.7846]
["bitfinex","ETHUSD",1734053657253,2.58519,3868.2,3867.2,0.7882]
["bitfinex","ETHUSD",1734053657929,2.34456077,3868.4,3867.2,0.7882]
["bitfinex","ETHUSD",1734053658192,2.58526,3868.1,3867.2,0.7882]
["bitfinex","ETHUSD",1734053658798,2.57901685,3868.4,3867.2,0.7882]
["bitfinex","ETHUSD",1734053658799,5.91886685,3868.4,3867.2,0.7882]
["bitfinex","ETHUSD",1734053659031,2.5857,3867.5,3867.2,0.7882]
["bitfinex","ETHUSD",1734053659236,2.34456077,3867.9,3867.2,0.7882]
["bitfinex","ETHUSD",1734053659809,4.93024077,3867.5,3867.2,0.7882]
["bitfinex","ETHUSD",1734053661332,0.98925608,3868.4,3867.2,0.7882]
["bitfinex","ETHUSD",1734053661333,2.34456077,3867.9,3867.2,0.7882]
["bitfinex","ETHUSD",1734053661765,4.92996077,3867.9,3867.2,0.7882]
["bitfinex","ETHUSD",1734053662435,2.34456077,3867.9,3867.2,0.7882]
["bitfinex","ETHUSD",1734053662657,2.58569,3867.5,3867.2,0.7882]
["bitfinex","ETHUSD",1734053663330,2.58257663,3867.5,3867.2,0.7882]
["bitfinex","ETHUSD",1734053663520,2.58257663,3867.5,3866.7,0.7659]
["bitfinex","ETHUSD",1734053663521,2.58572,3867.4,3866.7,0.7659]
["bitfinex","ETHUSD",1734053664568,2.34456077,3867.9,3866.7,0.7659]
["bitfinex","ETHUSD",1734053664765,2.58548,3867.8,3866.7,0.7659]
["bitfinex","ETHUSD",1734053665072,2.58548,3867.8,3866.9,0.8264]
["bitfinex","ETHUSD",1734053665516,2.34456077,3867.9,3866.9,0.8264]
["bitfinex","ETHUSD",1734053672261,2.34456077,3868.3,3867.1,0.8178]
["bitfinex","ETHUSD",1734053672422,2.34456077,3868.7,3867.5,0.8178]
["bitfinex","ETHUSD",1734053673118,4.92942077,3868.7,3867.5,0.8178]
["bitfinex","ETHUSD",1734053673317,2.34456077,3868.7,3867.5,0.8178]
["bitfinex","ETHUSD",1734053673604,2.58498,3868.5,3867.5,0.8178]
["bitfinex","ETHUSD",1734053673809,2.34456077,3868.7,3867.5,0.8178]
["bitfinex","ETHUSD",1734053674050,2.34456077,3868.7,3867.7,0.8178]
["bitfinex","ETHUSD",1734053674382,2.58491,3868.6,3867.7,0.8178]
["bitfinex","ETHUSD",1734053675621,2.34456077,3868.7,3867.7,0.8178]
["bitfinex","ETHUSD",1734053676510,4.92941077,3868.7,3867.7,0.8178]
["bitfinex","ETHUSD",1734053676747,2.58496,3868.6,3867.7,1.2221866]
["bitfinex","ETHUSD",1734053677043,4.92942077,3868.7,3867.7,0.8178]
["bitfinex","ETHUSD",1734053677629,2.58493,3868.6,3867.7,0.8178]
["bitfinex","ETHUSD",1734053679483,2.34456077,3868.7,3867.7,0.8178]
["bitfinex","ETHUSD",1734053679684,0.50611645,3869.0,3867.8,2.61129375]
["bitfinex","ETHUSD",1734053679886,0.50611645,3869.0,3867.9,0.8166]
["bitfinex","ETHUSD",1734053680434,2.34456077,3869.1,3868.1,2.58524]
["bitfinex","ETHUSD",1734053680747,2.34456077,3869.1,3868.2,0.8166]
["bitfinex","ETHUSD",1734053683005,2.34456077,3868.7,3868.2,0.8166]
["bitfinex","ETHUSD",1734053684434,2.34456077,3869.1,3868.2,0.8166]
["bitfinex","ETHUSD",1734053684605,2.34456077,3869.1,3868.4,0.7778]
["bitfinex","ETHUSD",1734053685010,0.7548,3870.2,3868.9,0.8238]
["bitfinex","ETHUSD",1734053685634,0.50723251,3870.3,3868.9,0.8238]
["bitfinex","ETHUSD",1734053685837,0.50723251,3870.3,3869.1,0.8238]
["bitfinex","ETHUSD",1734053686223,2.584,3870.0,3869.1,0.8238]
["bitfinex","ETHUSD",1734053686438,0.50723251,3870.3,3869.1,0.8238]
["bitfinex","ETHUSD",1734053686645,2.58405,3869.9,3869.1,0.8238]
["bitfinex","ETHUSD",1734053688000,2.58412,3869.8,3869.1,0.8238]
["bitfinex","ETHUSD",1734053688204,0.49286808,3869.7,3869.1,0.8238]
["bitfinex","ETHUSD",1734053691460,2.34456077,3869.6,3868.7,0.7923]
["bitfinex","ETHUSD",1734053691673,2.58452,3869.2,3868.7,0.7923]
["bitfinex","ETHUSD",1734053691829,2.5846,3869.1,3868.7,0.7923]
["bitfinex","ETHUSD",1734053692030,0.25846,3869.0,3868.7,0.7923]
["bitfinex","ETHUSD",1734053692528,0.52690043,3869.5,3868.7,0.7923]
["bitfinex","ETHUSD",1734053692850,2.58432,3869.5,3868.7,0.7923]
["bitfinex","ETHUSD",1734053694822,2.58415,3869.8,3868.7,0.7923]
["bitfinex","ETHUSD",1734053695071,0.50649195,3869.9,3868.7,0.7923]
["bitfinex","ETHUSD",1734053695237,2.5842,3869.7,3868.7,0.7923]
["bitfinex","ETHUSD",1734053695841,0.81642803,3869.9,3868.7,0.7923]
["bitfinex","ETHUSD",1734053696026,3.09054195,3869.9,3868.7,0.7923]
["bitfinex","ETHUSD",1734053696228,2.58413,3869.8,3868.7,0.7923]
["bitfinex","ETHUSD",1734053697280,2.58419,3869.7,3868.7,0.7923]
["bitfinex","ETHUSD",1734053697427,2.58427,3869.6,3868.7,0.7923]
["bitfinex","ETHUSD",1734053698026,0.28510527,3869.8,3868.7,0.7923]
["bitfinex","ETHUSD",1734053698229,2.86922527,3869.8,3868.7,0.7923]
["bitfinex","ETHUSD",1734053698423,0.50649195,3869.9,3868.7,0.7923]
["bitfinex","ETHUSD",1734053698672,2.58378,3870.3,3868.9,3.33788]
["bitfinex","ETHUSD",1734053698870,2.58378,3870.3,3869.0,0.7532]
["bitfinex","ETHUSD",1734053699086,0.56831408,3870.2,3869.1,0.8273]
["bitfinex","ETHUSD",1734053699398,2.58365,3870.5,3869.2,2.5845]
["bitfinex","ETHUSD",1734053699542,0.5091546,3870.5,3869.6,0.8273]
["bitfinex","ETHUSD",1734053699738,3.0928246,3870.5,3869.6,0.8273]
["bitfinex","ETHUSD",1734053700190,0.5091546,3870.5,3869.6,0.8273]
["bitfinex","ETHUSD",1734053702089,0.5091546,3870.5,3869.8,0.8155]
["bitfinex","ETHUSD",1734053702389,2.58327,3871.1,3869.9,0.84133896]
["bitfinex","ETHUSD",1734053702542,0.52310546,3870.7,3869.9,0.8155]
["bitfinex","ETHUSD",1734053702794,2.58327,3871.1,3869.9,0.8155]
["bitfinex","ETHUSD",1734053702975,0.50893801,3871.0,3869.9,0.8155]
["bitfinex","ETHUSD",1734053703143,0.51800248,3870.9,3869.9,0.8155]
["bitfinex","ETHUSD",1734053703348,0.51800248,3870.9,3870.0,0.7931]
["bitfinex","ETHUSD",1734053703759,0.51800248,3870.9,3870.0,2.58394]
["bitfinex","ETHUSD",1734053703943,0.51800248,3870.9,3870.1,0.8114]
["bitfinex","ETHUSD",1734053704159,2.7447393,3871.2,3870.2,0.8114]
["bitfinex","ETHUSD",1734053704160,0.1615493,3871.2,3870.2,0.8114]
["bitfinex","ETHUSD",1734053704487,0.1615493,3871.2,3870.3,0.8114]
["bitfinex","ETHUSD",1734053704983,0.1615493,3871.2,3870.3,3.39516]
["bitfinex","ETHUSD",1734053705188,0.1615493,3871.2,3870.4,2.60951275]
["bitfinex","ETHUSD",1734053705386,0.1615493,3871.2,3870.5,0.8276]
["bitfinex","ETHUSD",1734053710391,0.1615493,3871.2,3871.1,3.7964]
["bitfinex","ETHUSD",1734053710596,0.1615493,3871.2,3871.1,3.82222815]
["bitfinex","ETHUSD",1734053710796,0.1615493,3871.2,3871.1,4.67140589]
["bitfinex","ETHUSD",1734053710951,0.1615493,3871.2,3870.1,1.0778201]
["bitfinex","ETHUSD",1734053710952,2.7447393,3871.2,3870.5,0.50595844]
["bitfinex","ETHUSD",1734053711157,4.41527244,3871.1,3869.2,1.0778201]
["bitfinex","ETHUSD",1734053711352,4.41527244,3871.1,3869.0,0.52475693]
["bitfinex","ETHUSD",1734053711553,2.34456077,3870.5,3869.3,2.58439]
["bitfinex","ETHUSD",1734053711756,2.34456077,3870.5,3869.4,0.258439]
["bitfinex","ETHUSD",1734053712100,2.34456077,3870.9,3868.7,3.1180266]
["bitfinex","ETHUSD",1734053712269,2.34456077,3870.9,3869.6,2.58422]
["bitfinex","ETHUSD",1734053712451,2.34456077,3870.9,3869.1,2.58455]
["bitfinex","ETHUSD",1734053712652,2.34456077,3870.9,3869.4,2.58438]
["bitfinex","ETHUSD",1734053712855,0.1615493,3871.2,3869.9,2.584]
["bitfinex","ETHUSD",1734053713052,0.1615493,3871.2,3870.1,0.55]
["bitfinex","ETHUSD",1734053713285,2.7447393,3871.2,3869.8,2.58408]
["bitfinex","ETHUSD",1734053713558,0.1615493,3871.2,3870.0,2.58397]
["bitfinex","ETHUSD",1734053714115,0.1615493,3871.2,3870.1,0.7578]
["bitfinex","ETHUSD",1734053714913,2.58326,3871.1,3870.1,0.7578]
["bitfinex","ETHUSD",1734053715211,0.1615493,3871.2,3870.1,0.7578]
["bitfinex","ETHUSD",1734053715516,0.1615493,3871.2,3870.3,0.809]
["bitfinex","ETHUSD",1734053721124,0.9677493,3871.2,3870.3,0.809]
["bitfinex","ETHUSD",1734053721635,3.5509293,3871.2,3870.3,0.809]
["bitfinex","ETHUSD",1734053725040,0.9677493,3871.2,3870.3,0.809]
["bitfinex","ETHUSD",1734053725195,3.5509293,3871.2,3870.3,0.809]
["bitfinex","ETHUSD",1734053725934,1.55729831,3871.2,3870.3,0.809]
["bitfinex","ETHUSD",1734053726135,2.58347,3870.8,3870.3,0.809]
["bitfinex","ETHUSD",1734053726337,2.58352,3870.7,3869.6,0.55]
["bitfinex","ETHUSD",1734053726543,2.58352,3870.7,3869.8,0.55]
["bitfinex","ETHUSD",1734053727125,2.58352,3870.7,3869.7,0.42026328]
["bitfinex","ETHUSD",1734053728257,0.50719397,3871.1,3870.5,2.58361]
["bitfinex","ETHUSD",1734053728460,0.50719397,3871.1,3870.8,0.55]
["bitfinex","ETHUSD",1734053728756,0.50719397,3871.1,3870.7,0.767]
["bitfinex","ETHUSD",1734053728913,0.1615493,3871.2,3870.7,0.767]
["bitfinex","ETHUSD",1734053730760,0.1615493,3871.2,3870.8,0.57583073]
["bitfinex","ETHUSD",1734053730962,0.1615493,3871.2,3871.0,2.58331]
["bitfinex","ETHUSD",1734053731134,0.1615493,3871.2,3871.1,1.70961407]
["bitfinex","ETHUSD",1734053731537,0.1615493,3871.2,3871.1,1.15961407]
["bitfinex","ETHUSD",1734053731733,0.1615493,3871.2,3871.1,0.767]
["bitfinex","ETHUSD",1734053732448,0.1615493,3871.2,3871.1,1.317]
["bitfinex","ETHUSD",1734053734062,0.1615493,3871.2,3871.1,4.317]
["bitfinex","ETHUSD",1734053735196,0.1615493,3871.2,3871.1,4.34282518]
["bitfinex","ETHUSD",1734053735378,0.1615493,3871.2,3871.1,5.16946321]
["bitfinex","ETHUSD",1734053735561,0.1615493,3871.2,3871.1,5.19528677]
["bitfinex","ETHUSD",1734053735762,0.1615493,3871.2,3871.1,6.42786088]
["bitfinex","ETHUSD",1734053735965,0.1615493,3871.2,3871.1,6.40203732]
["bitfinex","ETHUSD",1734053736152,2.58121,3874.2,3871.1,6.40203732]
["bitfinex","ETHUSD",1734053736153,0.792,3873.4,3872.0,0.55]
["bitfinex","ETHUSD",1734053736491,0.792,3873.4,3872.4,0.771]
["bitfinex","ETHUSD",1734053737595,2.58185,3873.2,3872.4,0.771]
["bitfinex","ETHUSD",1734053737896,0.792,3873.4,3872.4,0.771]
["bitfinex","ETHUSD",1734053738098,0.57182408,3873.3,3872.4,0.771]
["bitfinex","ETHUSD",1734053738900,3.15361408,3873.3,3872.4,0.771]
["bitfinex","ETHUSD",1734053739076,2.582,3873.0,3872.4,0.771]
["bitfinex","ETHUSD",1734053739294,0.57182408,3873.3,3872.4,0.771]
["bitfinex","ETHUSD",1734053739454,3.15365408,3873.3,3872.4,0.771]
["bitfinex","ETHUSD",1734053739650,0.39456541,3873.2,3872.4,0.771]
["bitfinex","ETHUSD",1734053739893,2.58191,3873.1,3872.1,0.827]
["bitfinex","ETHUSD",1734053740207,0.8108,3873.1,3872.1,0.827]
["bitfinex","ETHUSD",1734053740555,2.5821,3872.9,3872.1,0.827]
["bitfinex","ETHUSD",1734053740902,2.58265,3872.0,3871.3,0.8232]
["bitfinex","ETHUSD",1734053741115,0.8008,3871.9,3870.8,0.8232]
["bitfinex","ETHUSD",1734053741311,2.58285,3871.7,3870.8,0.8232]
["bitfinex","ETHUSD",1734053741456,2.58285,3871.7,3870.5,0.8232]
["bitfinex","ETHUSD",1734053741656,2.34456077,3871.6,3870.5,1.08157]
["bitfinex","ETHUSD",1734053741879,2.34456077,3871.6,3870.1,1.0778201]
["bitfinex","ETHUSD",1734053741880,2.58312,3871.3,3870.2,0.8232]
["bitfinex","ETHUSD",1734053742196,0.8008,3871.5,3870.3,0.340716]
["bitfinex","ETHUSD",1734053742655,0.8008,3871.9,3870.2,2.58384]
["bitfinex","ETHUSD",1734053742856,0.8008,3871.9,3870.8,2.58343]
["bitfinex","ETHUSD",1734053743185,0.8289,3872.2,3870.9,0.7984]
["bitfinex","ETHUSD",1734053743754,2.58273,3871.9,3870.9,0.7984]
["bitfinex","ETHUSD",1734053743996,3.41144,3872.2,3871.0,0.02583063]
["bitfinex","ETHUSD",1734053744150,3.41144,3872.2,3870.9,0.7984]
["bitfinex","ETHUSD",1734053744799,3.41144,3872.2,3870.9,3.38177]
["bitfinex","ETHUSD",1734053745106,0.57560008,3872.1,3870.9,0.7984]
["bitfinex","ETHUSD",1734053745408,2.5828,3871.8,3870.9,0.7984]
["bitfinex","ETHUSD",1734053746823,2.58266,3872.0,3870.9,0.7984]
["bitfinex","ETHUSD",1734053746965,3.41171,3871.8,3870.5,0.7984]
["bitfinex","ETHUSD",1734053747161,3.41171,3871.8,3870.6,3.55]
["bitfinex","ETHUSD",1734053748104,3.41171,3871.8,3870.7,3.0]
["bitfinex","ETHUSD",1734053748308,0.8289,3871.8,3870.6,0.55]
["bitfinex","ETHUSD",1734053748607,0.8289,3871.8,3870.8,3.0]
["bitfinex","ETHUSD",1734053749479,0.8289,3871.8,3870.7,3.01831]
["bitfinex","ETHUSD",1734053749480,0.8289,3871.8,3870.7,0.43484]
["bitfinex","ETHUSD",1734053749663,3.41168,3871.8,3870.7,0.43484]
["bitfinex","ETHUSD",1734053750477,0.8289,3871.8,3870.6,0.55]
["bitfinex","ETHUSD",1734053750680,0.8289,3871.8,3870.5,0.7984]
["bitfinex","ETHUSD",1734053751266,2.58311,3871.3,3870.5,0.7984]
["bitfinex","ETHUSD",1734053752240,2.34456077,3871.6,3870.5,0.7984]
["bitfinex","ETHUSD",1734053752365,2.58358,3870.6,3869.8,0.8029]
["bitfinex","ETHUSD",1734053753198,0.7837,3870.7,3869.8,0.8029]
["bitfinex","ETHUSD",1734053754310,3.36724,3870.7,3869.8,0.8029]
["bitfinex","ETHUSD",1734053755569,2.58373,3870.4,3869.8,0.8029]
["bitfinex","ETHUSD",1734053755719,0.7546,3870.2,3869.2,0.7831]
["bitfinex","ETHUSD",1734053755947,2.58401,3870.0,3869.2,0.7831]
["bitfinex","ETHUSD",1734053756143,2.58405,3869.9,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053756273,2.58412,3869.8,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053756878,0.33575338,3870.1,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053757124,2.91972338,3870.1,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053757625,2.58399,3870.0,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053757792,2.58407,3869.9,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053758401,0.36743434,3870.0,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053758695,2.58399,3870.0,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053759614,0.33575338,3870.1,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053759823,2.34456077,3869.6,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053760022,2.58446,3869.3,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053761000,0.33575338,3870.1,3869.2,0.7729]
["bitfinex","ETHUSD",1734053761200,0.7901,3870.3,3869.2,0.7729]
["bitfinex","ETHUSD",1734053761201,2.584,3870.0,3869.2,0.7729]
["bitfinex","ETHUSD",1734053761440,0.2584,3869.9,3869.2,0.7729]
["bitfinex","ETHUSD",1734053761601,0.2584,3869.9,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053761797,2.58425,3869.6,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053762113,2.58433,3869.5,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053762436,2.58416,3869.8,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053762625,2.58423,3869.7,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053763355,0.2584,3869.9,3869.1,0.02097629]
["bitfinex","ETHUSD",1734053763747,1.28322708,3870.7,3869.2,0.7844]
["bitfinex","ETHUSD",1734053763905,0.7586,3870.7,3869.4,0.7844]
["bitfinex","ETHUSD",1734053764267,2.34456077,3870.8,3869.6,0.7844]
["bitfinex","ETHUSD",1734053764553,0.7586,3871.0,3869.9,2.58403]
["bitfinex","ETHUSD",1734053764852,2.34456077,3871.2,3870.0,1.04538684]
["bitfinex","ETHUSD",1734053764999,2.58378,3870.3,3870.0,0.7844]
["bitfinex","ETHUSD",1734053765199,2.58378,3870.3,3869.2,0.8199]
["bitfinex","ETHUSD",1734053765399,2.58384,3870.2,3869.2,0.8199]
["bitfinex","ETHUSD",1734053765654,2.58394,3870.1,3869.2,0.8199]
["bitfinex","ETHUSD",1734053765950,0.57050408,3870.3,3869.2,0.8199]
["bitfinex","ETHUSD",1734053766299,2.58388,3870.2,3869.2,0.8199]
["bitfinex","ETHUSD",1734053766495,0.57050408,3870.3,3869.2,0.8199]
["bitfinex","ETHUSD",1734053766846,0.54987749,3870.2,3869.2,3.8199]
["bitfinex","ETHUSD",1734053768221,2.34456077,3870.4,3869.3,3.0]
["bitfinex","ETHUSD",1734053768426,2.34456077,3870.4,3869.2,0.8199]
["bitfinex","ETHUSD",1734053768634,2.58391,3870.1,3869.2,0.8199]
["bitfinex","ETHUSD",1734053768915,2.34456077,3870.4,3869.2,0.8199]
["bitfinex","ETHUSD",1734053769136,4.92827077,3870.4,3869.2,3.8199]
["bitfinex","ETHUSD",1734053769333,2.58371,3870.4,3869.2,3.8199]
["bitfinex","ETHUSD",1734053769541,3.12126077,3870.6,3869.2,6.40441]
["bitfinex","ETHUSD",1734053769703,2.58365,3870.5,3869.2,6.40441]
["bitfinex","ETHUSD",1734053769902,0.57049108,3870.4,3869.2,6.40441]
["bitfinex","ETHUSD",1734053770358,0.57049108,3870.4,3869.2,0.8199]
["bitfinex","ETHUSD",1734053770506,2.58379,3870.3,3869.2,0.8199]
["bitfinex","ETHUSD",1734053771025,0.57049108,3870.4,3869.2,3.8199]
["bitfinex","ETHUSD",1734053771221,3.15421108,3870.4,3869.2,3.8199]
["bitfinex","ETHUSD",1734053771558,0.62754719,3870.3,3869.2,3.8199]
["bitfinex","ETHUSD",1734053771855,0.7828,3871.2,3870.1,2.58388]
["bitfinex","ETHUSD",1734053772060,2.34456077,3871.4,3870.2,3.42857576]
["bitfinex","ETHUSD",1734053772352,2.58318,3871.2,3870.2,1.16175758]
["bitfinex","ETHUSD",1734053772576,2.58318,3871.2,3870.2,0.8189]
["bitfinex","ETHUSD",1734053772865,2.34456077,3871.4,3870.2,0.8189]
["bitfinex","ETHUSD",1734053773159,2.34456077,3871.4,3870.4,2.5837]
["bitfinex","ETHUSD",1734053773321,2.34456077,3871.4,3870.2,0.8189]
["bitfinex","ETHUSD",1734053773665,2.34456077,3871.4,3870.2,3.40273]
["bitfinex","ETHUSD",1734053773843,2.34456077,3871.4,3870.2,4.043003]
["bitfinex","ETHUSD",1734053774372,2.34456077,3871.4,3870.2,1.459173]
["bitfinex","ETHUSD",1734053774570,2.34456077,3871.4,3870.2,0.8189]
["bitfinex","ETHUSD",1734053774735,2.58323,3871.2,3870.2,0.8189]
["bitfinex","ETHUSD",1734053775671,2.58326,3871.1,3870.2,0.8189]
["bitfinex","ETHUSD",1734053776167,2.34456077,3871.4,3870.2,0.8189]
["bitfinex","ETHUSD",1734053776351,2.58345,3870.8,3870.2,0.8189]
["bitfinex","ETHUSD",1734053776656,3.41605,3870.8,3870.2,0.8189]
["bitfinex","ETHUSD",1734053777039,0.8326,3870.8,3870.2,0.8189]
["bitfinex","ETHUSD",1734053777223,4.92816077,3870.6,3869.8,0.7691]
["bitfinex","ETHUSD",1734053777566,5.50423685,3870.6,3869.8,0.7691]
["bitfinex","ETHUSD",1734053778098,2.92063685,3870.6,3869.8,0.7691]
["bitfinex","ETHUSD",1734053778461,2.92063685,3870.6,3869.6,0.7653]
["bitfinex","ETHUSD",1734053778462,2.58375,3870.4,3869.6,0.7653]
["bitfinex","ETHUSD",1734053779362,2.92063685,3870.6,3869.6,0.7653]
["bitfinex","ETHUSD",1734053779363,0.55043869,3870.3,3869.6,0.7653]
["bitfinex","ETHUSD",1734053779659,5.50424685,3870.6,3869.6,0.7653]
["bitfinex","ETHUSD",1734053782363,2.92063685,3870.6,3869.6,0.7653]
["bitfinex","ETHUSD",1734053782564,2.58367,3870.5,3869.6,0.7653]
["bitfinex","ETHUSD",1734053783247,2.92063685,3870.6,3869.6,0.7653]
["bitfinex","ETHUSD",1734053783448,0.63367169,3870.5,3869.6,0.7653]
["bitfinex","ETHUSD",1734053784391,0.63367169,3870.5,3868.8,0.7653]
["bitfinex","ETHUSD",1734053784392,2.34456077,3870.0,3868.8,0.7653]
["bitfinex","ETHUSD",1734053784596,0.8063,3870.1,3868.8,0.7653]
["bitfinex","ETHUSD",1734053784597,2.34456077,3869.6,3868.8,0.7653]
["bitfinex","ETHUSD",1734053785078,0.52251795,3869.9,3868.1,1.61572713]
["bitfinex","ETHUSD",1734053785079,2.34456077,3869.2,3868.2,0.7653]
["bitfinex","ETHUSD",1734053785248,2.58478,3868.8,3868.2,0.7653]
["bitfinex","ETHUSD",1734053785449,2.34456077,3869.2,3868.2,0.7653]
["bitfinex","ETHUSD",1734053785450,2.58487,3868.7,3868.2,0.7653]
["bitfinex","ETHUSD",1734053785767,0.258487,3868.6,3867.9,0.8152]
["bitfinex","ETHUSD",1734053786078,2.58498,3868.5,3867.9,0.8152]
["bitfinex","ETHUSD",1734053786378,0.258487,3868.6,3867.1,2.58586]
["bitfinex","ETHUSD",1734053786379,2.58506,3868.4,3867.2,0.8152]
["bitfinex","ETHUSD",1734053786538,2.58536,3868.0,3867.2,0.8152]
["bitfinex","ETHUSD",1734053787408,2.58545,3867.8,3867.2,0.8152]
["bitfinex","ETHUSD",1734053787582,2.34456077,3868.0,3867.2,0.8152]
["bitfinex","ETHUSD",1734053788120,2.58519,3868.2,3867.2,0.8152]
["bitfinex","ETHUSD",1734053788258,0.5195221,3868.4,3867.2,0.8152]
["bitfinex","ETHUSD",1734053788457,2.58526,3868.1,3867.2,0.8152]
["bitfinex","ETHUSD",1734053788691,2.58533,3868.0,3867.2,0.8152]
["bitfinex","ETHUSD",1734053789434,2.34456077,3868.2,3867.2,0.8152]
["bitfinex","ETHUSD",1734053789714,2.58506,3868.4,3867.2,0.8152]
["bitfinex","ETHUSD",1734053790824,3.16676077,3868.6,3867.2,3.40103]
["bitfinex","ETHUSD",1734053791109,2.58505,3868.4,3867.2,0.8152]
["bitfinex","ETHUSD",1734053791530,0.31667608,3868.5,3867.2,0.8152]
["bitfinex","ETHUSD",1734053791682,2.58532,3868.0,3867.2,0.8152]
["bitfinex","ETHUSD",1734053792083,2.34456077,3868.2,3867.2,0.8152]
["bitfinex","ETHUSD",1734053792779,0.31667608,3868.5,3867.2,0.8152]
["bitfinex","ETHUSD",1734053792780,0.31667608,3868.5,3867.3,0.02585584]
["bitfinex","ETHUSD",1734053792998,2.34456077,3868.6,3867.0,3.13597]
["bitfinex","ETHUSD",1734053793293,2.34456077,3868.6,3867.4,0.8094]
["bitfinex","ETHUSD",1734053794460,2.34456077,3868.6,3867.4,3.3951]
["bitfinex","ETHUSD",1734053794753,0.8141,3869.4,3868.1,0.8094]
["bitfinex","ETHUSD",1734053795096,2.58418,3869.7,3868.5,0.8094]
["bitfinex","ETHUSD",1734053795296,0.5063291,3869.4,3868.5,0.8094]
["bitfinex","ETHUSD",1734053795751,0.5063291,3869.4,3868.5,3.39437]
["bitfinex","ETHUSD",1734053795951,0.5063291,3869.4,3868.5,0.8094]
["bitfinex","ETHUSD",1734053796162,0.52782119,3869.5,3868.5,0.8094]
["bitfinex","ETHUSD",1734053796504,2.87238196,3869.5,3868.5,0.8094]
["bitfinex","ETHUSD",1734053796706,2.58461,3869.1,3868.5,0.8094]
["bitfinex","ETHUSD",1734053797404,0.38202862,3869.4,3868.5,0.8094]
["bitfinex","ETHUSD",1734053797640,3.39821,3869.8,3868.5,3.39436]
["bitfinex","ETHUSD",1734053798425,3.90561907,3869.8,3868.5,3.39436]
["bitfinex","ETHUSD",1734053798803,2.58419,3869.7,3868.5,0.8094]
["bitfinex","ETHUSD",1734053799004,0.39056991,3869.6,3868.5,0.8094]
["bitfinex","ETHUSD",1734053799571,0.7842,3870.2,3868.5,0.8094]
["bitfinex","ETHUSD",1734053799757,0.7842,3870.2,3868.1,4.92980077]
["bitfinex","ETHUSD",1734053799758,0.7842,3870.2,3869.0,0.8317]
["bitfinex","ETHUSD",1734053800401,2.34456077,3870.4,3869.0,0.8317]
["bitfinex","ETHUSD",1734053800605,4.92805077,3870.8,3869.1,0.85754302]
["bitfinex","ETHUSD",1734053800905,0.52813125,3870.4,3869.6,0.8317]
["bitfinex","ETHUSD",1734053801061,3.07629508,3870.8,3869.6,0.8317]
["bitfinex","ETHUSD",1734053801415,0.5293198,3870.6,3869.6,0.8317]
["bitfinex","ETHUSD",1734053802613,3.1128998,3870.6,3869.6,0.8317]
["bitfinex","ETHUSD",1734053803153,0.5293198,3870.6,3869.6,0.8317]
["bitfinex","ETHUSD",1734053803368,0.49280508,3870.8,3869.6,1.173306]
["bitfinex","ETHUSD",1734053803563,0.49280508,3870.8,3869.6,3.41593]
["bitfinex","ETHUSD",1734053803850,0.7716,3871.0,3869.6,3.41593]
["bitfinex","ETHUSD",1734053803851,2.58359,3870.6,3869.6,0.8317]
["bitfinex","ETHUSD",1734053807289,2.58374,3870.4,3869.6,0.8317]
["bitfinex","ETHUSD",1734053808239,2.58063089,3870.4,3869.6,0.8317]
["bitfinex","ETHUSD",1734053810341,2.34456077,3870.8,3869.6,0.8317]
["bitfinex","ETHUSD",1734053810536,2.58375,3870.4,3869.6,0.8317]
["bitfinex","ETHUSD",1734053811279,3.15346408,3870.7,3869.6,0.8317]
["bitfinex","ETHUSD",1734053811463,2.58359,3870.6,3869.6,0.8317]
["bitfinex","ETHUSD",1734053812366,2.34456077,3870.8,3869.6,0.8317]
["bitfinex","ETHUSD",1734053812367,4.92801077,3870.8,3869.6,0.8317]
["bitfinex","ETHUSD",1734053812564,4.92801077,3870.8,3869.7,0.341607]
["bitfinex","ETHUSD",1734053812998,2.58345,3870.8,3869.8,0.8298]
["bitfinex","ETHUSD",1734053813758,2.58351,3870.7,3869.8,0.8298]
["bitfinex","ETHUSD",1734053814502,2.34456077,3871.2,3869.8,0.8298]
["bitfinex","ETHUSD",1734053814701,2.34456077,3870.8,3869.8,0.8298]
["bitfinex","ETHUSD",1734053814875,2.58366,3870.5,3869.8,0.8298]
["bitfinex","ETHUSD",1734053815259,2.58371,3870.4,3869.8,0.8298]
["bitfinex","ETHUSD",1734053815459,0.7594,3870.7,3869.8,0.8298]
["bitfinex","ETHUSD",1734053815769,2.58384,3870.3,3869.8,0.8298]
["bitfinex","ETHUSD",1734053816506,3.616649,3871.4,3870.2,2.58383]
["bitfinex","ETHUSD",1734053816713,3.616649,3871.4,3869.6,2.58421]
["bitfinex","ETHUSD",1734053816714,0.52554366,3871.0,3870.3,0.02583761]
["bitfinex","ETHUSD",1734053816881,2.58257,3872.1,3870.7,0.8298]
["bitfinex","ETHUSD",1734053817206,2.58267,3872.0,3870.9,0.8298]
["bitfinex","ETHUSD",1734053817415,0.52383903,3872.1,3870.9,0.8298]
["bitfinex","ETHUSD",1734053817712,3.10641903,3872.1,3871.0,0.8298]
["bitfinex","ETHUSD",1734053817877,0.52383903,3872.1,3871.0,1.19694867]
["bitfinex","ETHUSD",1734053818062,2.58245,3872.3,3870.6,0.7802]
["bitfinex","ETHUSD",1734053818265,2.58257,3872.1,3871.0,0.7802]
["bitfinex","ETHUSD",1734053819111,0.51960327,3872.4,3871.0,0.7802]
["bitfinex","ETHUSD",1734053819112,2.58265,3872.0,3871.0,0.7802]
["bitfinex","ETHUSD",1734053819261,2.58273,3871.9,3871.0,0.7802]
["bitfinex","ETHUSD",1734053820020,0.258273,3871.9,3871.0,0.7802]
["bitfinex","ETHUSD",1734053820330,2.58293,3871.6,3871.0,0.7802]
["bitfinex","ETHUSD",1734053820630,0.51960327,3872.4,3871.0,0.7802]
["bitfinex","ETHUSD",1734053820976,2.58283,3871.8,3871.0,0.7802]
["bitfinex","ETHUSD",1734053821175,2.58251,3872.2,3871.0,0.7802]
["bitfinex","ETHUSD",1734053821424,2.58285,3871.7,3871.0,0.7802]
["bitfinex","ETHUSD",1734053821641,0.31021133,3872.1,3871.0,0.7802]
["bitfinex","ETHUSD",1734053821935,2.34456077,3871.7,3869.8,0.7946]
["bitfinex","ETHUSD",1734053822078,2.58358,3870.6,3869.8,0.7946]
["bitfinex","ETHUSD",1734053824245,0.8157,3871.2,3869.8,0.7946]
["bitfinex","ETHUSD",1734053824534,2.58373,3870.4,3869.8,0.7946]
["bitfinex","ETHUSD",1734053824742,2.584,3870.0,3869.8,0.7946]
["bitfinex","ETHUSD",1734053825590,0.7865,3870.5,3869.8,0.7946]
["bitfinex","ETHUSD",1734053825842,2.58378,3870.3,3869.8,0.7946]
["bitfinex","ETHUSD",1734053826436,2.58385,3870.2,3869.8,0.7946]
["bitfinex","ETHUSD",1734053827964,2.58366,3870.5,3869.8,0.7946]
["bitfinex","ETHUSD",1734053828245,2.58399,3870.0,3869.8,0.7946]
["bitfinex","ETHUSD",1734053829244,0.52045396,3870.9,3869.8,0.7946]
["bitfinex","ETHUSD",1734053829396,2.58379,3870.3,3869.8,0.7946]
["bitfinex","ETHUSD",1734053830600,2.58315,3871.3,3869.8,0.7946]
["bitfinex","ETHUSD",1734053830819,2.58315,3871.3,3870.0,0.8209]
["bitfinex","ETHUSD",1734053831097,2.58311,3871.3,3870.2,0.8209]
["bitfinex","ETHUSD",1734053831424,0.50387176,3871.4,3870.4,0.8209]
["bitfinex","ETHUSD",1734053831596,2.58284,3871.7,3870.6,0.8209]
["bitfinex","ETHUSD",1734053831803,0.817,3871.9,3870.6,0.8209]
["bitfinex","ETHUSD",1734053831804,2.58291,3871.6,3870.6,0.8209]
["bitfinex","ETHUSD",1734053832098,0.52148712,3871.6,3870.6,0.8209]
["bitfinex","ETHUSD",1734053832297,2.5831,3871.4,3870.6,0.8209]
["bitfinex","ETHUSD",1734053832508,2.58311,3871.3,3870.6,0.8209]
["bitfinex","ETHUSD",1734053833234,3.10442712,3871.6,3870.6,0.8209]
["bitfinex","ETHUSD",1734053833435,0.52148712,3871.6,3870.6,0.8209]
["bitfinex","ETHUSD",1734053833734,2.58298,3871.5,3870.6,0.8209]
["bitfinex","ETHUSD",1734053833935,2.58305,3871.4,3870.6,0.8209]
["bitfinex","ETHUSD",1734053834232,0.88979191,3871.6,3870.6,0.8209]
["bitfinex","ETHUSD",1734053834596,3.47270191,3871.6,3870.6,0.8209]
["bitfinex","ETHUSD",1734053835007,0.88979191,3871.6,3870.6,0.8209]
["bitfinex","ETHUSD",1734053835226,2.58305,3871.4,3870.6,0.8209]
["bitfinex","ETHUSD",1734053836555,0.88979191,3871.6,3870.6,0.8209]
["bitfinex","ETHUSD",1734053836762,2.58312,3871.3,3870.6,0.8209]
["bitfinex","ETHUSD",1734053837380,0.7993,3871.2,3869.5,0.7637]
["bitfinex","ETHUSD",1734053837519,2.58365,3870.5,3869.5,0.7637]
["bitfinex","ETHUSD",1734053837844,2.58372,3870.4,3869.5,0.7637]
["bitfinex","ETHUSD",1734053838021,2.58331,3871.0,3869.5,0.7637]
["bitfinex","ETHUSD",1734053838022,2.58358,3870.6,3869.5,0.7637]
["bitfinex","ETHUSD",1734053838511,2.58345,3870.8,3869.5,0.795]
["bitfinex","ETHUSD",1734053839027,3.09030673,3870.8,3869.6,0.751]
["bitfinex","ETHUSD",1734053839237,3.09030673,3870.8,3869.5,2.58428]
["bitfinex","ETHUSD",1734053839238,2.58329,3871.1,3869.7,0.7503]
["bitfinex","ETHUSD",1734053839531,2.58329,3871.1,3869.9,0.7503]
["bitfinex","ETHUSD",1734053839703,2.58329,3871.1,3870.1,0.7503]
["bitfinex","ETHUSD",1734053840304,3.09934071,3871.1,3870.1,0.7503]
["bitfinex","ETHUSD",1734053840509,2.58335,3871.0,3870.1,0.7503]
["bitfinex","ETHUSD",1734053840709,2.58339,3870.9,3870.1,0.7503]
["bitfinex","ETHUSD",1734053843015,3.40953582,3871.9,3870.2,0.82233718]
["bitfinex","ETHUSD",1734053843361,1.06497505,3872.1,3870.5,0.7965]
["bitfinex","ETHUSD",1734053843524,2.58299,3871.5,3870.7,0.7965]
["bitfinex","ETHUSD",1734053844555,2.58334,3871.0,3870.7,0.7965]
["bitfinex","ETHUSD",1734053844717,2.58304,3871.4,3869.8,0.8123]
["bitfinex","ETHUSD",1734053844913,2.58337,3870.9,3869.8,0.8123]
["bitfinex","ETHUSD",1734053845362,2.58357,3870.6,3869.8,0.8123]
["bitfinex","ETHUSD",1734053845564,2.34456077,3870.7,3869.8,0.8123]
["bitfinex","ETHUSD",1734053845565,2.58399,3870.0,3869.8,0.8123]
["bitfinex","ETHUSD",1734053845860,2.34456077,3870.7,3869.1,0.7721]
["bitfinex","ETHUSD",1734053845861,2.58414,3869.8,3869.1,0.7721]
["bitfinex","ETHUSD",1734053846431,2.58393,3870.1,3869.1,0.7721]
["bitfinex","ETHUSD",1734053846628,2.58405,3869.9,3869.1,0.7721]
["bitfinex","ETHUSD",1734053846942,2.58405,3869.9,3869.1,0.95702514]
["bitfinex","ETHUSD",1734053847260,2.58405,3869.9,3869.1,0.7721]
["bitfinex","ETHUSD",1734053848357,0.51445748,3870.3,3869.1,0.7721]
["bitfinex","ETHUSD",1734053848358,3.65301825,3870.3,3869.1,0.7721]
["bitfinex","ETHUSD",1734053848562,2.58448,3869.3,3869.1,0.7721]
["bitfinex","ETHUSD",1734053848718,3.46700007,3870.2,3868.5,0.7568]
["bitfinex","ETHUSD",1734053848719,2.58473,3868.9,3868.5,0.7568]
["bitfinex","ETHUSD",1734053848917,2.58479,3868.8,3868.5,0.7568]
["bitfinex","ETHUSD",1734053849121,2.58444,3869.3,3868.5,0.7568]
["bitfinex","ETHUSD",1734053849554,0.794,3869.4,3868.5,0.7568]
["bitfinex","ETHUSD",1734053849718,2.58461,3869.1,3868.5,0.7568]
["bitfinex","ETHUSD",1734053849953,0.794,3869.4,3868.5,0.7568]
["bitfinex","ETHUSD",1734053850128,2.58478,3868.8,3868.5,0.7568]
["bitfinex","ETHUSD",1734053850331,0.31385608,3869.3,3868.5,0.7568]
["bitfinex","ETHUSD",1734053850642,2.58414,3869.8,3868.5,0.7568]
["bitfinex","ETHUSD",1734053850643,2.58453,3869.2,3868.5,0.7568]
["bitfinex","ETHUSD",1734053851346,0.5122629,3869.8,3868.5,0.7568]
["bitfinex","ETHUSD",1734053851672,2.34456077,3869.9,3868.5,0.7568]
["bitfinex","ETHUSD",1734053851673,2.58426,3869.6,3868.5,0.7568]
["bitfinex","ETHUSD",1734053853169,3.10231654,3870.0,3868.5,2.58494]
["bitfinex","ETHUSD",1734053853336,3.10231654,3870.0,3868.7,0.8144]
["bitfinex","ETHUSD",1734053853536,3.10231654,3870.0,3868.8,0.639934]
["bitfinex","ETHUSD",1734053853537,1.06299427,3870.0,3868.8,0.639934]
["bitfinex","ETHUSD",1734053853745,2.58385,3870.2,3869.0,0.8144]
["bitfinex","ETHUSD",1734053853939,2.58391,3870.1,3869.0,0.8144]
["bitfinex","ETHUSD",1734053855203,0.51384736,3870.5,3869.0,0.8144]
["bitfinex","ETHUSD",1734053855376,2.58395,3870.1,3869.0,0.8144]
["bitfinex","ETHUSD",1734053855749,2.58384,3870.3,3869.0,0.8144]
["bitfinex","ETHUSD",1734053856072,2.58386,3870.2,3869.0,0.84024339]
["bitfinex","ETHUSD",1734053856467,2.58386,3870.2,3869.0,0.8144]
["bitfinex","ETHUSD",1734053856699,2.58347,3870.8,3869.0,0.84024339]
["bitfinex","ETHUSD",1734053856851,0.7818,3871.0,3869.0,0.84024339]
["bitfinex","ETHUSD",1734053856852,2.58369,3870.5,3869.1,2.58457]
["bitfinex","ETHUSD",1734053857051,2.58372,3870.4,3869.2,0.8198]
["bitfinex","ETHUSD",1734053857564,2.58359,3870.6,3869.3,0.8198]
["bitfinex","ETHUSD",1734053857779,2.58359,3870.6,3869.3,1.1628141]
["bitfinex","ETHUSD",1734053858361,2.58367,3870.5,3869.3,1.1628141]
["bitfinex","ETHUSD",1734053859187,2.58367,3870.5,3869.4,0.8102]
["bitfinex","ETHUSD",1734053861094,0.50436143,3870.9,3869.4,0.8102]
["bitfinex","ETHUSD",1734053861265,2.58384,3870.2,3869.4,0.8102]
["bitfinex","ETHUSD",1734053861654,2.58425,3869.6,3869.4,0.8102]
["bitfinex","ETHUSD",1734053861925,3.68508069,3870.7,3868.9,0.8102]
["bitfinex","ETHUSD",1734053861926,2.92248069,3870.3,3868.9,0.8102]
["bitfinex","ETHUSD",1734053862057,2.5843,3869.6,3868.9,0.8102]
["bitfinex","ETHUSD",1734053862462,2.58399,3870.0,3868.9,0.8102]
["bitfinex","ETHUSD",1734053862661,2.58432,3869.5,3868.9,0.8102]
["bitfinex","ETHUSD",1734053863319,2.92248069,3870.3,3868.9,0.8102]
["bitfinex","ETHUSD",1734053863320,5.50629069,3870.3,3868.9,0.8102]
["bitfinex","ETHUSD",1734053863479,2.58438,3869.4,3868.9,0.8102]
["bitfinex","ETHUSD",1734053864772,2.58427,3869.6,3868.9,0.8102]
["bitfinex","ETHUSD",1734053864976,2.58361,3870.6,3869.1,3.39474]
["bitfinex","ETHUSD",1734053865174,2.58361,3870.6,3869.3,0.8102]
["bitfinex","ETHUSD",1734053865528,2.58365,3870.5,3869.3,0.8102]
["bitfinex","ETHUSD",1734053865802,0.40190902,3870.8,3869.5,0.8266]
["bitfinex","ETHUSD",1734053865981,2.58335,3871.0,3869.7,0.8266]
["bitfinex","ETHUSD",1734053866181,2.58307,3871.4,3869.6,2.58424]
["bitfinex","ETHUSD",1734053866182,2.58338,3870.9,3869.9,0.8266]
["bitfinex","ETHUSD",1734053867501,2.58325,3871.1,3869.9,0.8266]
["bitfinex","ETHUSD",1734053867702,0.3102391,3871.0,3869.9,0.8266]
["bitfinex","ETHUSD",1734053868130,2.58298,3871.5,3870.3,0.758]
["bitfinex","ETHUSD",1734053868268,2.58298,3871.5,3870.4,0.758]
["bitfinex","ETHUSD",1734053868466,0.50689612,3871.7,3870.4,0.758]
["bitfinex","ETHUSD",1734053868670,2.58305,3871.4,3870.4,0.758]
["bitfinex","ETHUSD",1734053869571,2.58305,3871.4,3870.4,1.19990614]
["bitfinex","ETHUSD",1734053870410,0.50689612,3871.7,3870.4,0.758]
["bitfinex","ETHUSD",1734053870411,2.58291,3871.6,3870.4,0.758]
["bitfinex","ETHUSD",1734053870701,2.58327,3871.1,3870.4,0.758]
["bitfinex","ETHUSD",1734053870902,2.58332,3871.0,3870.4,0.758]
["bitfinex","ETHUSD",1734053871067,0.258332,3870.9,3870.4,0.758]
["bitfinex","ETHUSD",1734053871267,2.58332,3871.0,3870.4,0.758]
["bitfinex","ETHUSD",1734053873075,2.58342,3870.9,3870.4,0.758]
["bitfinex","ETHUSD",1734053875119,2.58305,3871.4,3870.4,0.758]
["bitfinex","ETHUSD",1734053875496,0.50689612,3871.7,3870.4,0.758]
["bitfinex","ETHUSD",1734053875680,2.58292,3871.6,3870.4,0.758]
["bitfinex","ETHUSD",1734053875882,0.50689612,3871.7,3870.5,0.7801]
["bitfinex","ETHUSD",1734053876706,3.08974612,3871.7,3870.5,0.7801]
["bitfinex","ETHUSD",1734053877989,0.50689612,3871.7,3870.5,0.7801]
["bitfinex","ETHUSD",1734053878585,2.58313,3871.3,3870.5,0.7801]
["bitfinex","ETHUSD",1734053878786,0.50689612,3871.7,3870.5,0.7801]
["bitfinex","ETHUSD",1734053879505,2.58299,3871.5,3870.5,0.7801]
["bitfinex","ETHUSD",1734053879821,0.50689612,3871.7,3870.5,0.7801]
["bitfinex","ETHUSD",1734053880035,3.08973612,3871.7,3870.5,0.7801]
["bitfinex","ETHUSD",1734053880395,0.50689612,3871.7,3870.5,0.7801]
["bitfinex","ETHUSD",1734053880596,0.8308,3871.6,3870.5,0.7801]
["bitfinex","ETHUSD",1734053880838,0.62617366,3871.5,3870.5,0.7801]
["bitfinex","ETHUSD",1734053881018,2.58343,3870.9,3870.5,0.7801]
["bitfinex","ETHUSD",1734053881794,2.58342,3870.9,3870.5,0.7801]
["bitfinex","ETHUSD",1734053882200,2.58345,3870.8,3870.5,0.7801]
["bitfinex","ETHUSD",1734053882432,2.841795,3870.8,3870.5,0.7801]
["bitfinex","ETHUSD",1734053882674,2.58352,3870.7,3870.5,0.7801]
["bitfinex","ETHUSD",1734053883584,2.58369,3870.5,3869.5,0.7916]
["bitfinex","ETHUSD",1734053883862,2.34124052,3871.4,3869.6,0.88257191]
["bitfinex","ETHUSD",1734053884004,2.58372,3870.4,3869.7,0.7916]
["bitfinex","ETHUSD",1734053884704,2.58382,3870.3,3869.7,0.7916]
["bitfinex","ETHUSD",1734053884900,0.7709,3870.8,3869.7,0.7916]
["bitfinex","ETHUSD",1734053885147,2.58405,3869.9,3869.7,0.7916]
["bitfinex","ETHUSD",1734053885373,2.58405,3869.9,3868.7,1.61572713]
["bitfinex","ETHUSD",1734053885374,2.5844,3869.4,3869.0,0.7698]
["bitfinex","ETHUSD",1734053885505,4.92509052,3870.2,3869.0,0.7698]
["bitfinex","ETHUSD",1734053885506,0.7709,3870.0,3869.0,0.7698]
["bitfinex","ETHUSD",1734053885804,2.58451,3869.2,3869.0,0.7698]
["bitfinex","ETHUSD",1734053886002,0.33365292,3870.8,3869.1,2.34124052]
["bitfinex","ETHUSD",1734053886240,2.58304,3871.4,3869.7,0.7889]
["bitfinex","ETHUSD",1734053886450,2.58304,3871.4,3870.1,0.7889]
["bitfinex","ETHUSD",1734053886451,0.13467166,3871.1,3870.1,0.7889]
["bitfinex","ETHUSD",1734053886608,0.13467166,3871.1,3870.2,0.85242696]
["bitfinex","ETHUSD",1734053886810,0.13467166,3871.1,3870.3,0.7889]
["bitfinex","ETHUSD",1734053887268,2.58368,3870.5,3870.3,0.7889]
["bitfinex","ETHUSD",1734053887418,2.58359,3870.6,3870.3,0.7889]
["bitfinex","ETHUSD",1734053887671,4.92442052,3871.2,3870.3,0.7889]
["bitfinex","ETHUSD",1734053887906,3.0,3871.6,3870.3,0.7889]
["bitfinex","ETHUSD",1734053887907,2.34124052,3871.6,3870.3,0.7889]
["bitfinex","ETHUSD",1734053888105,2.58318,3871.2,3870.3,0.7889]
["bitfinex","ETHUSD",1734053888575,2.58308,3871.4,3870.3,0.7889]
["bitfinex","ETHUSD",1734053888779,2.58308,3871.4,3870.3,0.81473475]
["bitfinex","ETHUSD",1734053888982,2.58308,3871.4,3870.3,0.7889]
["bitfinex","ETHUSD",1734053889286,0.7709,3871.7,3870.3,0.7889]
["bitfinex","ETHUSD",1734053889605,2.5833,3871.1,3870.3,0.7889]
["bitfinex","ETHUSD",1734053890291,2.34124052,3871.5,3870.3,0.7889]
["bitfinex","ETHUSD",1734053890480,2.5832,3871.2,3870.3,0.7889]
["bitfinex","ETHUSD",1734053890696,2.58319,3871.2,3870.3,0.7889]
["bitfinex","ETHUSD",1734053891186,2.58325,3871.1,3870.3,0.7889]
["bitfinex","ETHUSD",1734053891407,2.58365,3870.5,3870.3,0.7889]
["bitfinex","ETHUSD",1734053891610,2.58365,3870.5,3869.2,1.92683118]
["bitfinex","ETHUSD",1734053891611,2.58389,3870.2,3869.4,0.8267]
["bitfinex","ETHUSD",1734053891929,2.58389,3870.2,3869.5,0.52149555]
["bitfinex","ETHUSD",1734053892222,2.58389,3870.2,3869.4,0.8267]
["bitfinex","ETHUSD",1734053892433,0.8311,3870.9,3869.4,0.8267]
["bitfinex","ETHUSD",1734053892434,2.58391,3870.1,3869.4,0.8267]
["bitfinex","ETHUSD",1734053893033,2.58307,3871.4,3869.6,3.09124052]
["bitfinex","ETHUSD",1734053893187,2.58307,3871.4,3870.2,0.75]
["bitfinex","ETHUSD",1734053893389,2.58297,3871.5,3870.2,0.75]
["bitfinex","ETHUSD",1734053893651,2.85641292,3871.6,3870.2,0.75]
["bitfinex","ETHUSD",1734053893652,2.58342,3870.9,3870.2,0.75]
["bitfinex","ETHUSD",1734053894439,0.28564129,3871.5,3870.2,0.75]
["bitfinex","ETHUSD",1734053894584,0.8176,3871.3,3870.2,0.75]
["bitfinex","ETHUSD",1734053895140,2.5833,3871.1,3870.2,0.75]
["bitfinex","ETHUSD",1734053895645,2.58332,3871.0,3870.2,0.75]
["bitfinex","ETHUSD",1734053895947,2.58321,3871.2,3870.2,0.75]
["bitfinex","ETHUSD",1734053896304,2.58324,3871.1,3870.2,0.75]
["bitfinex","ETHUSD",1734053897255,2.58309,3871.4,3870.2,0.75]
["bitfinex","ETHUSD",1734053897394,2.58309,3871.4,3869.9,1.10298668]
["bitfinex","ETHUSD",1734053897395,2.58308,3871.4,3870.4,0.8233]
["bitfinex","ETHUSD",1734053897725,0.8265,3872.1,3870.5,0.17021515]
["bitfinex","ETHUSD",1734053897931,0.8265,3872.1,3870.4,0.8233]
["bitfinex","ETHUSD",1734053898231,2.58327,3871.1,3870.4,0.8233]
["bitfinex","ETHUSD",1734053899761,2.58309,3871.4,3870.5,0.0258348]
["bitfinex","ETHUSD",1734053900077,2.58309,3871.4,3870.6,0.8233]
["bitfinex","ETHUSD",1734053900247,2.58311,3871.3,3870.6,0.8233]
["bitfinex","ETHUSD",1734053901419,0.51967771,3871.7,3870.6,0.8233]
["bitfinex","ETHUSD",1734053901620,0.8265,3871.4,3870.6,0.8233]
["bitfinex","ETHUSD",1734053901875,2.58373,3870.4,3870.0,0.8233]
["bitfinex","ETHUSD",1734053902058,4.92441052,3871.2,3870.0,0.8233]
["bitfinex","ETHUSD",1734053902223,2.58385,3870.2,3870.0,0.8233]
["bitfinex","ETHUSD",1734053903947,2.58385,3870.2,3869.3,0.7678]
["bitfinex","ETHUSD",1734053904268,2.58417,3869.8,3869.3,0.7678]
["bitfinex","ETHUSD",1734053904766,0.7852,3870.7,3869.3,0.7678]
["bitfinex","ETHUSD",1734053904767,2.58432,3869.5,3869.3,0.7678]
["bitfinex","ETHUSD",1734053904964,2.58463,3869.1,3869.0,0.7678]
["bitfinex","ETHUSD",1734053906027,0.50681284,3869.7,3869.0,0.7678]
["bitfinex","ETHUSD",1734053906228,2.58452,3869.2,3869.0,0.7678]
["bitfinex","ETHUSD",1734053906452,2.58464,3869.1,3868.4,0.7918]
["bitfinex","ETHUSD",1734053906675,2.58464,3869.1,3868.4,1.00357514]
["bitfinex","ETHUSD",1734053906835,2.58424,3869.6,3868.4,1.00357514]
["bitfinex","ETHUSD",1734053906836,2.34124052,3869.6,3868.4,0.7918]
["bitfinex","ETHUSD",1734053907029,2.58492,3868.6,3868.4,0.7918]
["bitfinex","ETHUSD",1734053907431,2.58492,3868.6,3868.2,0.2488]
["bitfinex","ETHUSD",1734053907695,2.58511,3868.3,3868.2,0.2488]
["bitfinex","ETHUSD",1734053909025,2.58511,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734053909026,3.35721,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734053909231,6.35721,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734053909729,3.35721,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734053909932,4.03754097,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734053910577,3.26544097,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734053910785,2.58511,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734053911146,0.7709,3869.1,3868.2,1e-05]
["bitfinex","ETHUSD",1734053911335,2.58495,3868.6,3868.2,1e-05]
["bitfinex","ETHUSD",1734053911843,2.585,3868.5,3868.2,1e-05]
["bitfinex","ETHUSD",1734053912749,2.58507,3868.4,3868.2,1e-05]
["bitfinex","ETHUSD",1734053914072,0.7709,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734053914475,2.58507,3868.4,3868.2,1e-05]
["bitfinex","ETHUSD",1734053914971,2.58492,3868.6,3868.2,1e-05]
["bitfinex","ETHUSD",1734053915573,2.92396926,3869.3,3868.3,0.8328]
["bitfinex","ETHUSD",1734053915782,2.58461,3869.1,3868.3,0.8328]
["bitfinex","ETHUSD",1734053916480,2.58439,3869.4,3868.3,0.8328]
["bitfinex","ETHUSD",1734053917642,2.92396926,3869.7,3868.3,0.8328]
["bitfinex","ETHUSD",1734053918049,2.58481,3868.8,3868.3,0.8328]
["bitfinex","ETHUSD",1734053918284,5.50842926,3869.3,3868.3,0.8328]
["bitfinex","ETHUSD",1734053918285,2.58498,3868.5,3868.3,0.8328]
["bitfinex","ETHUSD",1734053918684,2.58498,3868.5,3868.2,1e-05]
["bitfinex","ETHUSD",1734053919410,2.58506,3868.4,3868.2,1e-05]
["bitfinex","ETHUSD",1734053920150,2.58453,3869.2,3868.2,1e-05]
["bitfinex","ETHUSD",1734053920349,5.50846926,3869.3,3868.3,0.7965]
["bitfinex","ETHUSD",1734053920616,2.92396926,3869.3,3868.3,0.7965]
["bitfinex","ETHUSD",1734053920899,2.58466,3869.0,3868.3,0.7965]
["bitfinex","ETHUSD",1734053921080,0.59980072,3869.6,3868.3,0.7965]
["bitfinex","ETHUSD",1734053921595,2.58442,3869.4,3868.3,0.7965]
["bitfinex","ETHUSD",1734053922104,0.59980072,3869.6,3868.3,0.7965]
["bitfinex","ETHUSD",1734053922250,0.65218372,3869.5,3868.3,0.7965]
["bitfinex","ETHUSD",1734053922450,2.58453,3869.2,3868.3,0.7965]
["bitfinex","ETHUSD",1734053922690,3.23652372,3869.5,3868.3,0.7965]
["bitfinex","ETHUSD",1734053923289,2.58434,3869.5,3868.3,0.7965]
["bitfinex","ETHUSD",1734053923590,2.58446,3869.3,3868.3,0.7965]
["bitfinex","ETHUSD",1734053924752,3.33786645,3869.7,3868.3,0.7965]
["bitfinex","ETHUSD",1734053924948,2.58446,3869.3,3868.3,0.7965]
["bitfinex","ETHUSD",1734053925198,2.58446,3869.3,3868.3,1.134679]
["bitfinex","ETHUSD",1734053925403,2.58451,3869.2,3868.3,1.134679]
["bitfinex","ETHUSD",1734053925619,2.58451,3869.2,3868.3,0.7965]
["bitfinex","ETHUSD",1734053926175,3.33786645,3869.7,3868.3,0.7965]
["bitfinex","ETHUSD",1734053926502,2.92396926,3869.3,3868.3,0.7965]
["bitfinex","ETHUSD",1734053926710,2.58465,3869.0,3868.3,0.7965]
["bitfinex","ETHUSD",1734053927628,0.29239693,3869.2,3868.3,0.7965]
["bitfinex","ETHUSD",1734053928220,2.87691693,3869.2,3868.3,0.7965]
["bitfinex","ETHUSD",1734053928954,2.58452,3869.2,3868.3,0.7965]
["bitfinex","ETHUSD",1734053929147,2.58459,3869.1,3868.3,0.7965]
["bitfinex","ETHUSD",1734053930023,2.34457061,3869.7,3868.4,0.8327]
["bitfinex","ETHUSD",1734053930325,2.58432,3869.5,3868.4,0.8327]
["bitfinex","ETHUSD",1734053930538,0.336283,3869.6,3868.4,0.8327]
["bitfinex","ETHUSD",1734053930681,2.58438,3869.4,3868.4,0.8327]
["bitfinex","ETHUSD",1734053931025,0.336283,3869.6,3868.4,0.8327]
["bitfinex","ETHUSD",1734053931231,0.26808536,3869.5,3868.4,2.58503]
["bitfinex","ETHUSD",1734053931394,2.34457061,3869.7,3868.5,0.85854803]
["bitfinex","ETHUSD",1734053931586,2.34457061,3869.7,3868.5,0.8327]
["bitfinex","ETHUSD",1734053931933,2.34457061,3869.7,3868.6,2.5849]
["bitfinex","ETHUSD",1734053932430,2.58434,3869.5,3868.5,0.8327]
["bitfinex","ETHUSD",1734053932646,0.49289106,3869.4,3868.5,0.8327]
["bitfinex","ETHUSD",1734053933495,3.07728106,3869.4,3868.5,0.8327]
["bitfinex","ETHUSD",1734053933692,2.58445,3869.3,3868.5,0.8327]
["bitfinex","ETHUSD",1734053934060,2.58508,3868.4,3868.2,1e-05]
["bitfinex","ETHUSD",1734053934235,4.92965061,3868.4,3868.2,1e-05]
["bitfinex","ETHUSD",1734053934540,0.49296506,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734053937097,1.29226506,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734053938206,0.49296506,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734053943355,3.49296506,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734053944535,0.49296506,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734053947011,2.58508,3868.4,3868.2,1e-05]
["bitfinex","ETHUSD",1734053948930,2.34457061,3868.5,3868.2,1e-05]
["bitfinex","ETHUSD",1734053949143,2.34457061,3868.9,3868.2,1e-05]
["bitfinex","ETHUSD",1734053949324,2.58492,3868.6,3868.2,1e-05]
["bitfinex","ETHUSD",1734053949808,4.92933061,3868.9,3868.2,1e-05]
["bitfinex","ETHUSD",1734053950015,2.58479,3868.8,3868.2,1e-05]
["bitfinex","ETHUSD",1734053950608,2.34457061,3868.9,3868.2,1e-05]
["bitfinex","ETHUSD",1734053950814,2.58487,3868.7,3868.2,1e-05]
["bitfinex","ETHUSD",1734053951263,2.34457061,3868.9,3868.2,1e-05]
["bitfinex","ETHUSD",1734053951487,2.58507,3868.4,3868.2,1e-05]
["bitfinex","ETHUSD",1734053951872,2.58491,3868.7,3868.2,1e-05]
["bitfinex","ETHUSD",1734053952025,2.58492,3868.6,3868.2,1e-05]
["bitfinex","ETHUSD",1734053953109,4.92932061,3868.9,3868.2,1e-05]
["bitfinex","ETHUSD",1734053953311,2.58451,3869.2,3868.3,0.7844]
["bitfinex","ETHUSD",1734053953613,2.34457061,3869.3,3868.3,0.7844]
["bitfinex","ETHUSD",1734053953828,0.52342679,3869.4,3868.4,0.7946]
["bitfinex","ETHUSD",1734053954646,3.10780679,3869.4,3868.4,0.7946]
["bitfinex","ETHUSD",1734053955445,2.58446,3869.3,3868.4,0.7946]
["bitfinex","ETHUSD",1734053956463,2.34457061,3869.3,3868.4,0.7946]
["bitfinex","ETHUSD",1734053956678,0.28679974,3869.2,3868.4,0.7946]
["bitfinex","ETHUSD",1734053956976,2.58464,3869.0,3868.4,0.7946]
["bitfinex","ETHUSD",1734053957334,0.28679974,3869.2,3868.4,0.7946]
["bitfinex","ETHUSD",1734053957551,4.92905061,3869.3,3868.4,0.7946]
["bitfinex","ETHUSD",1734053958083,0.7851,3870.2,3868.5,0.85417824]
["bitfinex","ETHUSD",1734053958084,2.58428,3869.6,3868.5,0.85417824]
["bitfinex","ETHUSD",1734053958245,2.58428,3869.6,3868.6,0.7522]
["bitfinex","ETHUSD",1734053958447,2.34457061,3869.7,3868.6,0.7522]
["bitfinex","ETHUSD",1734053958635,4.92875061,3869.7,3868.6,0.7522]
["bitfinex","ETHUSD",1734053959541,2.58425,3869.6,3868.6,0.7522]
["bitfinex","ETHUSD",1734053959759,2.34457061,3869.7,3868.6,0.7522]
["bitfinex","ETHUSD",1734053959958,2.34457061,3869.7,3868.7,0.7522]
["bitfinex","ETHUSD",1734053959959,2.58431,3869.5,3868.7,0.7522]
["bitfinex","ETHUSD",1734053960359,2.34457061,3869.7,3868.7,0.7522]
["bitfinex","ETHUSD",1734053960766,2.58411,3869.8,3868.7,0.7522]
["bitfinex","ETHUSD",1734053960933,0.52559089,3870.1,3868.7,0.7522]
["bitfinex","ETHUSD",1734053961135,0.50936321,3870.2,3868.9,0.7845]
["bitfinex","ETHUSD",1734053961530,2.58403,3870.0,3868.9,0.7845]
["bitfinex","ETHUSD",1734053962174,2.58403,3870.0,3869.0,0.97066514]
["bitfinex","ETHUSD",1734053962380,2.58403,3870.0,3869.0,0.7845]
["bitfinex","ETHUSD",1734053962762,2.58406,3869.9,3869.0,0.7845]
["bitfinex","ETHUSD",1734053963666,2.5839,3870.2,3869.0,0.7845]
["bitfinex","ETHUSD",1734053963866,2.5839,3870.2,3869.2,0.7845]
["bitfinex","ETHUSD",1734053964507,0.50677123,3870.3,3869.2,0.7845]
["bitfinex","ETHUSD",1734053964708,3.77699356,3871.3,3869.4,0.7845]
["bitfinex","ETHUSD",1734053964709,3.38042,3871.2,3869.4,0.7845]
["bitfinex","ETHUSD",1734053965044,3.38019,3871.5,3869.6,0.7845]
["bitfinex","ETHUSD",1734053965313,1.72774639,3871.8,3869.8,0.7845]
["bitfinex","ETHUSD",1734053965314,2.58319,3871.2,3869.8,0.7845]
["bitfinex","ETHUSD",1734053965479,2.58319,3871.2,3870.0,0.7505]
["bitfinex","ETHUSD",1734053965679,0.5190685,3871.1,3870.0,0.7505]
["bitfinex","ETHUSD",1734053965881,2.58332,3871.0,3870.0,0.7505]
["bitfinex","ETHUSD",1734053967136,0.5209186,3871.2,3870.0,0.7505]
["bitfinex","ETHUSD",1734053967500,2.58326,3871.1,3870.2,0.8078]
["bitfinex","ETHUSD",1734053968034,0.5209186,3871.2,3870.2,0.8078]
["bitfinex","ETHUSD",1734053968212,2.58338,3870.9,3870.2,0.8078]
["bitfinex","ETHUSD",1734053968803,2.58345,3870.8,3870.2,0.8078]
["bitfinex","ETHUSD",1734053969003,0.5209186,3871.2,3870.2,0.8078]
["bitfinex","ETHUSD",1734053969004,2.5833,3871.1,3870.2,0.8078]
["bitfinex","ETHUSD",1734053969218,2.58338,3870.9,3870.2,0.8078]
["bitfinex","ETHUSD",1734053969419,3.0,3870.8,3870.2,0.8078]
["bitfinex","ETHUSD",1734053969847,3.1041186,3871.2,3870.2,0.8078]
["bitfinex","ETHUSD",1734053970033,3.0,3871.1,3870.2,0.8078]
["bitfinex","ETHUSD",1734053970429,3.0,3870.9,3870.2,0.8078]
["bitfinex","ETHUSD",1734053970873,0.61042286,3870.9,3870.2,0.8078]
["bitfinex","ETHUSD",1734053971018,3.0,3870.3,3870.2,0.8078]
["bitfinex","ETHUSD",1734053971412,5.34457061,3871.1,3870.2,0.8078]
["bitfinex","ETHUSD",1734053971787,3.0,3870.9,3870.2,0.8078]
["bitfinex","ETHUSD",1734053972216,3.5209186,3871.2,3870.2,0.8078]
["bitfinex","ETHUSD",1734053972580,3.0,3871.1,3870.3,0.8078]
["bitfinex","ETHUSD",1734053973218,2.58325,3871.1,3870.3,0.8078]
["bitfinex","ETHUSD",1734053973738,3.0,3871.0,3870.3,0.8078]
["bitfinex","ETHUSD",1734053973936,0.35209186,3871.0,3870.3,0.8078]
["bitfinex","ETHUSD",1734053974169,3.0,3870.6,3870.3,0.8078]
["bitfinex","ETHUSD",1734053974583,0.35209186,3871.0,3870.3,0.8078]
["bitfinex","ETHUSD",1734053974790,3.0,3871.1,3870.3,0.8078]
["bitfinex","ETHUSD",1734053974791,2.58352,3870.7,3870.3,0.8078]
["bitfinex","ETHUSD",1734053975106,3.0,3870.6,3870.3,0.8078]
["bitfinex","ETHUSD",1734053975474,2.58395,3870.1,3870.0,0.7809]
["bitfinex","ETHUSD",1734053976269,5.58395,3870.1,3870.0,0.7809]
["bitfinex","ETHUSD",1734053976992,2.58395,3870.1,3870.0,0.7809]
["bitfinex","ETHUSD",1734053978074,3.0,3870.4,3870.0,0.7809]
["bitfinex","ETHUSD",1734053978731,3.0,3870.6,3870.0,0.7809]
["bitfinex","ETHUSD",1734053979414,2.58338,3870.9,3870.0,0.7809]
["bitfinex","ETHUSD",1734053979777,3.0,3870.8,3870.0,0.7809]
["bitfinex","ETHUSD",1734053980149,3.51286156,3871.0,3870.0,0.7809]
["bitfinex","ETHUSD",1734053980438,2.5838,3870.3,3870.0,0.7809]
["bitfinex","ETHUSD",1734053981840,2.58358,3870.6,3870.0,0.7809]
["bitfinex","ETHUSD",1734053982356,2.58344,3870.8,3870.0,0.7809]
["bitfinex","ETHUSD",1734053982564,2.58352,3870.7,3870.0,0.7809]
["bitfinex","ETHUSD",1734053983210,2.58358,3870.6,3870.0,0.7809]
["bitfinex","ETHUSD",1734053984359,0.51286156,3871.0,3870.0,0.7809]
["bitfinex","ETHUSD",1734053984515,3.09618156,3871.0,3870.0,0.7809]
["bitfinex","ETHUSD",1734053984715,0.51286156,3871.0,3870.0,0.7809]
["bitfinex","ETHUSD",1734053985062,2.58358,3870.6,3870.0,0.7809]
["bitfinex","ETHUSD",1734053986957,2.58046848,3870.6,3870.0,0.7809]
["bitfinex","ETHUSD",1734053987428,0.51286156,3871.0,3870.0,0.7809]
["bitfinex","ETHUSD",1734053988323,3.09622156,3871.0,3870.0,0.7809]
["bitfinex","ETHUSD",1734053988526,2.58354,3870.7,3870.0,0.7809]
["bitfinex","ETHUSD",1734053988783,3.09621156,3871.0,3870.0,0.7809]
["bitfinex","ETHUSD",1734053988916,0.51286156,3871.0,3870.2,0.7626]
["bitfinex","ETHUSD",1734053989116,2.58337,3870.9,3870.2,0.7626]
["bitfinex","ETHUSD",1734053989368,0.51286156,3871.0,3870.2,0.7626]
["bitfinex","ETHUSD",1734053989716,2.58345,3870.8,3870.2,0.7626]
["bitfinex","ETHUSD",1734053990775,2.58327,3871.1,3870.2,0.7626]
["bitfinex","ETHUSD",1734053991022,2.58324,3871.1,3870.2,0.7626]
["bitfinex","ETHUSD",1734053991864,4.92754061,3871.6,3870.2,0.7626]
["bitfinex","ETHUSD",1734053991865,2.58332,3871.0,3870.2,0.7626]
["bitfinex","ETHUSD",1734053992064,2.58377,3870.3,3870.2,0.7626]
["bitfinex","ETHUSD",1734053992500,2.58401,3870.0,3869.0,0.7626]
["bitfinex","ETHUSD",1734053992665,2.58377,3870.3,3869.0,0.7626]
["bitfinex","ETHUSD",1734053992866,2.5839,3870.2,3869.0,0.7626]
["bitfinex","ETHUSD",1734053993070,2.58393,3870.1,3869.2,0.7626]
["bitfinex","ETHUSD",1734053993277,2.58398,3870.0,3869.2,0.7626]
["bitfinex","ETHUSD",1734053994627,3.09111262,3870.5,3869.2,0.7626]
["bitfinex","ETHUSD",1734053994628,2.58371,3870.4,3869.2,0.7626]
["bitfinex","ETHUSD",1734053994795,2.34457061,3870.0,3869.2,0.7626]
["bitfinex","ETHUSD",1734053994996,2.58416,3869.8,3868.5,1.07715142]
["bitfinex","ETHUSD",1734053995329,2.58416,3869.8,3868.3,0.7626]
["bitfinex","ETHUSD",1734053995490,2.58424,3869.6,3868.4,0.18397614]
["bitfinex","ETHUSD",1734053995825,0.819,3869.7,3868.3,0.7626]
["bitfinex","ETHUSD",1734053995826,2.58442,3869.4,3868.3,0.7626]
["bitfinex","ETHUSD",1734053996196,2.58446,3869.3,3868.4,1.62709581]
["bitfinex","ETHUSD",1734053996398,2.58446,3869.3,3868.5,0.7742]
["bitfinex","ETHUSD",1734053998176,2.58446,3869.3,3868.6,0.85320532]
["bitfinex","ETHUSD",1734053998538,2.5843,3869.6,3868.7,0.78]
["bitfinex","ETHUSD",1734053999183,2.5843,3869.6,3868.8,0.85369863]
["bitfinex","ETHUSD",1734053999374,2.5843,3869.6,3868.8,1.12478364]
["bitfinex","ETHUSD",1734053999590,2.5843,3869.6,3868.8,0.27108501]
["bitfinex","ETHUSD",1734054000527,0.52699676,3869.8,3868.8,0.27108501]
["bitfinex","ETHUSD",1734054000696,0.52699676,3869.8,3868.7,0.78]
["bitfinex","ETHUSD",1734054000881,2.58436,3869.5,3868.7,0.78]
["bitfinex","ETHUSD",1734054001418,0.7689,3871.0,3869.4,0.7679]
["bitfinex","ETHUSD",1734054001622,2.58358,3870.6,3869.5,0.79374057]
["bitfinex","ETHUSD",1734054001919,2.58385,3870.2,3869.7,0.7679]
["bitfinex","ETHUSD",1734054002127,2.34457061,3870.5,3869.7,0.7679]
["bitfinex","ETHUSD",1734054002430,2.34457061,3870.1,3869.1,0.7696]
["bitfinex","ETHUSD",1734054002594,2.58417,3869.8,3869.1,0.7696]
["bitfinex","ETHUSD",1734054003830,2.58417,3869.8,3869.4,0.02092616]
["bitfinex","ETHUSD",1734054004034,2.58417,3869.8,3869.4,0.04605204]
["bitfinex","ETHUSD",1734054004600,2.58417,3869.8,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054005829,0.7671,3870.4,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054006032,2.58382,3870.3,3869.5,0.8046]
["bitfinex","ETHUSD",1734054006243,2.58382,3870.3,3869.5,0.99528773]
["bitfinex","ETHUSD",1734054006408,2.58365,3870.5,3869.7,0.8046]
["bitfinex","ETHUSD",1734054007020,2.58378,3870.3,3869.7,0.8046]
["bitfinex","ETHUSD",1734054007314,2.58411,3869.8,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054007714,2.34457061,3870.5,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054007937,2.34457061,3870.5,3869.5,0.85450609]
["bitfinex","ETHUSD",1734054008155,2.58401,3870.0,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054008457,2.58409,3869.9,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054011553,2.58388,3870.2,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054011762,3.22523204,3870.5,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054011962,2.58399,3870.0,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054012181,2.58425,3869.6,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054012317,2.58431,3869.5,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054012663,3.33561206,3869.5,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054013931,2.58414,3869.8,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054014131,3.66476408,3870.1,3869.4,0.80222588]
["bitfinex","ETHUSD",1734054014132,2.58418,3869.7,3869.4,0.80222588]
["bitfinex","ETHUSD",1734054014957,6.24872408,3870.1,3869.4,0.80222588]
["bitfinex","ETHUSD",1734054015160,0.62487241,3870.0,3869.4,0.80222588]
["bitfinex","ETHUSD",1734054015460,2.58431,3869.5,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054019658,2.58419,3869.7,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054020144,2.85376408,3870.1,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054020145,2.58401,3870.0,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054020350,2.34457061,3870.1,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054020535,2.58417,3869.8,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054021823,4.92851061,3870.1,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054022267,2.58404,3869.9,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054022722,2.34457061,3870.1,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054022923,2.58397,3870.0,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054023219,2.58427,3869.6,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054023426,2.58431,3869.5,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054023659,2.842741,3869.5,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054023861,2.58431,3869.5,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054025759,3.09554972,3869.5,3869.4,0.02512588]
["bitfinex","ETHUSD",1734054026638,4.42634972,3869.5,3869.4,5.88e-06]
["bitfinex","ETHUSD",1734054026837,5.30819241,3869.5,3869.4,5.88e-06]
["bitfinex","ETHUSD",1734054027038,8.999155,3869.5,3869.4,5.88e-06]
["bitfinex","ETHUSD",1734054027238,7.93417995,3869.5,3869.4,5.88e-06]
["bitfinex","ETHUSD",1734054027439,8.999155,3869.5,3869.4,5.88e-06]
["bitfinex","ETHUSD",1734054027677,7.93417995,3869.5,3869.4,5.88e-06]
["bitfinex","ETHUSD",1734054027826,5.72966978,3869.5,3869.4,5.88e-06]
["bitfinex","ETHUSD",1734054029532,5.17966978,3869.5,3869.4,5.88e-06]
["bitfinex","ETHUSD",1734054029731,3.87634972,3869.5,3869.4,5.88e-06]
["bitfinex","ETHUSD",1734054030967,2.58431,3869.5,3869.4,5.88e-06]
["bitfinex","ETHUSD",1734054034388,2.58441,3869.4,3869.1,0.02092616]
["bitfinex","ETHUSD",1734054034614,2.58446,3869.3,3869.1,0.02092616]
["bitfinex","ETHUSD",1734054035175,2.34457061,3869.7,3869.1,0.02092616]
["bitfinex","ETHUSD",1734054035410,2.58433,3869.5,3869.1,0.02092616]
["bitfinex","ETHUSD",1734054035912,2.58439,3869.4,3869.1,0.02092616]
["bitfinex","ETHUSD",1734054037776,1.333,3869.2,3869.1,6.16e-06]
["bitfinex","ETHUSD",1734054039212,0.783,3869.2,3869.1,6.16e-06]
["bitfinex","ETHUSD",1734054039740,3.36751,3869.2,3869.1,6.16e-06]
["bitfinex","ETHUSD",1734054039939,4.86510758,3869.2,3869.1,6.16e-06]
["bitfinex","ETHUSD",1734054040551,9.29751813,3869.2,3869.1,6.16e-06]
["bitfinex","ETHUSD",1734054040962,1.06497505,3869.4,3869.1,6.16e-06]
["bitfinex","ETHUSD",1734054041142,2.58439,3869.4,3869.1,6.16e-06]
["bitfinex","ETHUSD",1734054041314,2.58445,3869.3,3869.1,6.16e-06]
["bitfinex","ETHUSD",1734054041716,2.5843,3869.6,3869.1,6.16e-06]
["bitfinex","ETHUSD",1734054042060,1.22045905,3869.8,3869.1,6.16e-06]
["bitfinex","ETHUSD",1734054042261,2.58431,3869.5,3869.1,6.16e-06]
["bitfinex","ETHUSD",1734054042755,2.58438,3869.4,3869.1,6.16e-06]
["bitfinex","ETHUSD",1734054044491,0.50497325,3869.8,3869.1,6.16e-06]
["bitfinex","ETHUSD",1734054044635,2.34457061,3869.9,3869.2,0.8098]
["bitfinex","ETHUSD",1734054045331,3.10767734,3870.0,3869.2,0.8098]
["bitfinex","ETHUSD",1734054045657,2.58405,3869.9,3869.2,0.8098]
["bitfinex","ETHUSD",1734054047547,2.5842,3869.7,3869.2,0.8098]
["bitfinex","ETHUSD",1734054048268,0.54500344,3869.9,3869.2,0.8098]
["bitfinex","ETHUSD",1734054048567,2.58413,3869.8,3869.2,0.8098]
["bitfinex","ETHUSD",1734054048746,2.58418,3869.7,3869.2,0.8098]
["bitfinex","ETHUSD",1734054050178,2.86598442,3870.1,3869.2,0.8098]
["bitfinex","ETHUSD",1734054050378,2.86598442,3870.1,3868.5,1.07715142]
["bitfinex","ETHUSD",1734054050379,2.58491,3868.6,3868.5,0.7586]
["bitfinex","ETHUSD",1734054050668,2.58491,3868.6,3868.2,1e-05]
["bitfinex","ETHUSD",1734054050669,2.58502,3868.5,3868.2,0.75861]
["bitfinex","ETHUSD",1734054050884,2.58503,3868.5,3868.2,0.75861]
["bitfinex","ETHUSD",1734054051767,4.92941061,3868.7,3868.2,0.75861]
["bitfinex","ETHUSD",1734054051968,2.58503,3868.5,3868.2,0.75861]
["bitfinex","ETHUSD",1734054052333,2.58511,3868.3,3868.2,0.75861]
["bitfinex","ETHUSD",1734054052568,4.92968061,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734054052784,5.71438061,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734054053491,4.92968061,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734054054241,5.55557608,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734054061019,4.92968061,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734054064107,0.5445741,3868.5,3868.2,1e-05]
["bitfinex","ETHUSD",1734054064108,3.1295541,3868.5,3868.2,1e-05]
["bitfinex","ETHUSD",1734054064326,2.58498,3868.5,3868.2,1e-05]
["bitfinex","ETHUSD",1734054064846,2.58504,3868.4,3868.2,1e-05]
["bitfinex","ETHUSD",1734054066832,2.58504,3868.4,3868.2,0.75171]
["bitfinex","ETHUSD",1734054067933,1.82638122,3869.6,3868.3,0.8179]
["bitfinex","ETHUSD",1734054068137,2.58421,3869.7,3868.3,0.8179]
["bitfinex","ETHUSD",1734054068331,0.51176421,3869.5,3868.5,0.8179]
["bitfinex","ETHUSD",1734054068550,0.51176421,3869.5,3868.6,0.8179]
["bitfinex","ETHUSD",1734054068753,4.92865061,3869.9,3868.7,0.0258477]
["bitfinex","ETHUSD",1734054069067,0.52675377,3869.9,3868.8,0.8179]
["bitfinex","ETHUSD",1734054069350,3.11079377,3869.9,3868.8,0.8179]
["bitfinex","ETHUSD",1734054069517,3.11079377,3869.9,3868.8,0.340273]
["bitfinex","ETHUSD",1734054069852,3.11079377,3869.9,3868.9,0.8179]
["bitfinex","ETHUSD",1734054070005,0.52675377,3869.9,3868.9,0.8179]
["bitfinex","ETHUSD",1734054070201,2.58425,3869.6,3868.9,0.8179]
["bitfinex","ETHUSD",1734054070406,4.92848061,3870.1,3868.9,0.8179]
["bitfinex","ETHUSD",1734054070606,2.5841,3869.9,3868.9,0.8179]
["bitfinex","ETHUSD",1734054070806,4.92848061,3870.1,3868.9,0.8179]
["bitfinex","ETHUSD",1734054070807,2.58419,3869.7,3868.9,0.8179]
["bitfinex","ETHUSD",1734054071348,0.56884806,3870.0,3868.9,0.8179]
["bitfinex","ETHUSD",1734054071549,2.58405,3869.9,3868.9,0.8179]
["bitfinex","ETHUSD",1734054072337,2.5842,3869.7,3868.9,0.8179]
["bitfinex","ETHUSD",1734054072521,2.87539187,3869.9,3868.9,0.8179]
["bitfinex","ETHUSD",1734054073756,0.29134187,3869.9,3868.9,0.8179]
["bitfinex","ETHUSD",1734054074062,2.58438,3869.4,3868.9,0.8179]
["bitfinex","ETHUSD",1734054074214,0.258438,3869.4,3868.9,0.8179]
["bitfinex","ETHUSD",1734054074410,2.58422,3869.7,3868.9,0.8179]
["bitfinex","ETHUSD",1734054074848,0.29134187,3869.9,3868.9,0.8179]
["bitfinex","ETHUSD",1734054075150,2.58412,3869.8,3868.9,0.8179]
["bitfinex","ETHUSD",1734054075710,0.29134187,3869.9,3868.9,0.8179]
["bitfinex","ETHUSD",1734054075939,5.4390543,3870.1,3868.9,0.8179]
["bitfinex","ETHUSD",1734054076143,2.58398,3870.0,3868.9,0.8179]
["bitfinex","ETHUSD",1734054076888,2.58405,3869.9,3868.9,0.8179]
["bitfinex","ETHUSD",1734054077047,0.54391443,3869.8,3868.9,0.8179]
["bitfinex","ETHUSD",1734054077575,2.58405,3869.9,3868.9,0.8179]
["bitfinex","ETHUSD",1734054078180,2.58412,3869.8,3868.9,0.8179]
["bitfinex","ETHUSD",1734054080447,2.8550943,3870.1,3868.9,0.8179]
["bitfinex","ETHUSD",1734054080684,0.51052369,3870.1,3869.1,2.58456]
["bitfinex","ETHUSD",1734054080895,2.58376,3870.4,3869.3,0.8251]
["bitfinex","ETHUSD",1734054081092,2.34457061,3870.5,3869.3,0.8251]
["bitfinex","ETHUSD",1734054081274,2.58385,3870.2,3869.3,0.8251]
["bitfinex","ETHUSD",1734054082467,3.10958486,3870.4,3869.3,0.8251]
["bitfinex","ETHUSD",1734054082666,3.65500041,3870.4,3869.3,0.8251]
["bitfinex","ETHUSD",1734054082895,2.5838,3870.3,3869.3,0.8251]
["bitfinex","ETHUSD",1734054083252,0.54541555,3870.4,3869.3,0.8251]
["bitfinex","ETHUSD",1734054083471,0.83,3871.2,3869.6,0.8251]
["bitfinex","ETHUSD",1734054083672,5.75779061,3871.2,3869.6,0.8251]
["bitfinex","ETHUSD",1734054083870,3.09823004,3870.9,3869.7,0.8251]
["bitfinex","ETHUSD",1734054084176,3.09823004,3870.9,3869.9,0.8251]
["bitfinex","ETHUSD",1734054084782,2.34457061,3871.3,3869.9,0.8251]
["bitfinex","ETHUSD",1734054085071,2.34457061,3871.3,3869.8,0.02583781]
["bitfinex","ETHUSD",1734054085072,2.58319,3871.2,3870.1,0.8251]
["bitfinex","ETHUSD",1734054085374,2.34457061,3871.3,3870.1,0.8251]
["bitfinex","ETHUSD",1734054085375,0.52327157,3871.3,3870.2,0.8251]
["bitfinex","ETHUSD",1734054085574,0.52327157,3871.3,3870.3,0.8251]
["bitfinex","ETHUSD",1734054085775,2.58324,3871.1,3870.3,0.8251]
["bitfinex","ETHUSD",1734054087306,2.34457061,3870.9,3870.3,0.8251]
["bitfinex","ETHUSD",1734054087522,2.58391,3870.1,3870.0,0.7605]
["bitfinex","ETHUSD",1734054087819,2.58403,3870.0,3868.9,0.7605]
["bitfinex","ETHUSD",1734054088018,2.58377,3870.3,3868.9,0.7605]
["bitfinex","ETHUSD",1734054088174,3.39722767,3870.5,3868.9,0.7605]
["bitfinex","ETHUSD",1734054088175,2.58394,3870.1,3868.9,0.7605]
["bitfinex","ETHUSD",1734054088568,3.09216821,3870.3,3869.1,0.7605]
["bitfinex","ETHUSD",1734054089016,0.50836821,3870.3,3869.1,0.7605]
["bitfinex","ETHUSD",1734054089197,2.58388,3870.2,3869.1,0.7605]
["bitfinex","ETHUSD",1734054094425,0.52238997,3870.4,3869.1,0.7605]
["bitfinex","ETHUSD",1734054094583,2.58416,3869.8,3869.1,0.7605]
["bitfinex","ETHUSD",1734054095590,0.258416,3869.8,3869.1,0.7605]
["bitfinex","ETHUSD",1734054096590,2.58431,3869.5,3869.1,0.7605]
["bitfinex","ETHUSD",1734054096790,0.258416,3869.8,3869.1,0.7605]
["bitfinex","ETHUSD",1734054096791,2.58445,3869.3,3869.1,0.7605]
["bitfinex","ETHUSD",1734054097725,2.5843,3869.6,3869.1,0.7605]
["bitfinex","ETHUSD",1734054097930,0.258416,3869.8,3869.1,0.7605]
["bitfinex","ETHUSD",1734054097931,2.58432,3869.5,3869.1,0.7605]
["bitfinex","ETHUSD",1734054098844,0.52005425,3870.3,3869.1,0.7605]
["bitfinex","ETHUSD",1734054098990,0.15822113,3870.2,3869.1,0.7605]
["bitfinex","ETHUSD",1734054099191,2.58404,3869.9,3869.1,0.7605]
["bitfinex","ETHUSD",1734054101295,0.52005425,3870.3,3869.1,0.7605]
["bitfinex","ETHUSD",1734054101496,2.58391,3870.1,3869.1,0.7605]
["bitfinex","ETHUSD",1734054102500,0.23445706,3870.5,3869.1,0.7605]
["bitfinex","ETHUSD",1734054102723,2.58363,3870.6,3869.1,0.7605]
["bitfinex","ETHUSD",1734054102724,2.58393,3870.1,3869.1,0.7605]
["bitfinex","ETHUSD",1734054103951,0.51586901,3870.4,3869.1,0.7605]
["bitfinex","ETHUSD",1734054104243,2.34457061,3870.0,3869.1,0.7605]
["bitfinex","ETHUSD",1734054104401,2.58438,3869.4,3869.1,0.7605]
["bitfinex","ETHUSD",1734054104598,2.58449,3869.3,3869.1,0.7605]
["bitfinex","ETHUSD",1734054105209,2.58451,3869.2,3869.1,0.7605]
["bitfinex","ETHUSD",1734054105437,0.258449,3869.3,3868.3,0.8308]
["bitfinex","ETHUSD",1734054105805,0.258449,3869.3,3868.3,0.85664898]
["bitfinex","ETHUSD",1734054106007,2.34457061,3869.6,3868.3,0.85664898]
["bitfinex","ETHUSD",1734054106008,2.58444,3869.4,3868.3,0.85664898]
["bitfinex","ETHUSD",1734054106211,2.34457061,3869.6,3868.3,0.85664898]
["bitfinex","ETHUSD",1734054106517,2.58458,3869.1,3868.3,0.8308]
["bitfinex","ETHUSD",1734054106920,2.58482,3868.8,3868.3,0.8308]
["bitfinex","ETHUSD",1734054107347,2.58484,3868.7,3868.3,0.8308]
["bitfinex","ETHUSD",1734054107760,0.258458,3869.1,3868.3,0.8308]
["bitfinex","ETHUSD",1734054107963,0.50569154,3869.5,3868.3,0.8308]
["bitfinex","ETHUSD",1734054108452,0.50569154,3869.5,3868.3,0.7508]
["bitfinex","ETHUSD",1734054108653,2.58479,3868.8,3868.3,0.7508]
["bitfinex","ETHUSD",1734054109150,2.58511,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734054109315,2.843621,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734054109655,2.58511,3868.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734054120066,0.7542,3869.4,3868.2,0.82621]
["bitfinex","ETHUSD",1734054120372,0.50451483,3869.3,3868.3,0.8262]
["bitfinex","ETHUSD",1734054120539,2.58479,3868.8,3868.3,0.8262]
["bitfinex","ETHUSD",1734054120924,2.34457061,3869.5,3868.3,0.8262]
["bitfinex","ETHUSD",1734054121148,2.34457061,3869.5,3868.4,0.8262]
["bitfinex","ETHUSD",1734054121348,2.58453,3869.2,3868.4,0.8262]
["bitfinex","ETHUSD",1734054121588,2.85099785,3869.5,3868.4,0.8262]
["bitfinex","ETHUSD",1734054121956,5.43531785,3869.5,3868.4,0.8262]
["bitfinex","ETHUSD",1734054122163,2.58439,3869.4,3868.4,0.8262]
["bitfinex","ETHUSD",1734054122363,2.58439,3869.4,3868.4,1.167339]
["bitfinex","ETHUSD",1734054122555,2.58439,3869.4,3868.5,0.8071]
["bitfinex","ETHUSD",1734054122759,0.21327624,3869.9,3868.5,0.8071]
["bitfinex","ETHUSD",1734054122961,0.52441425,3869.6,3868.5,0.8071]
["bitfinex","ETHUSD",1734054123246,2.58431,3869.5,3868.5,0.8071]
["bitfinex","ETHUSD",1734054123595,4.92876061,3869.7,3868.7,0.772]
["bitfinex","ETHUSD",1734054123892,4.92876061,3869.7,3868.9,0.772]
["bitfinex","ETHUSD",1734054125010,2.34457061,3869.7,3868.9,0.772]
["bitfinex","ETHUSD",1734054125281,2.58403,3870.0,3868.9,0.772]
["bitfinex","ETHUSD",1734054125445,2.58403,3870.0,3869.1,0.772]
["bitfinex","ETHUSD",1734054125894,2.34457061,3870.1,3869.1,0.772]
["bitfinex","ETHUSD",1734054126245,3.10327104,3870.3,3869.1,0.772]
["bitfinex","ETHUSD",1734054126690,2.58381,3870.3,3869.3,0.8098]
["bitfinex","ETHUSD",1734054126848,2.34457061,3870.5,3869.3,0.83564138]
["bitfinex","ETHUSD",1734054127048,2.58363,3870.6,3869.3,0.83564138]
["bitfinex","ETHUSD",1734054127049,0.51909934,3870.4,3869.3,0.83564138]
["bitfinex","ETHUSD",1734054127260,0.51909934,3870.4,3869.4,0.8098]
["bitfinex","ETHUSD",1734054128153,2.58386,3870.2,3869.4,0.8098]
["bitfinex","ETHUSD",1734054128750,0.51909934,3870.4,3869.4,0.8098]
["bitfinex","ETHUSD",1734054129346,3.10281934,3870.4,3869.4,0.8098]
["bitfinex","ETHUSD",1734054130952,3.10281934,3870.4,3869.5,0.8096]
["bitfinex","ETHUSD",1734054132608,2.58379,3870.3,3869.5,0.8096]
["bitfinex","ETHUSD",1734054134100,2.58363,3870.6,3869.6,0.02584098]
["bitfinex","ETHUSD",1734054134315,2.58363,3870.6,3869.7,0.7632]
["bitfinex","ETHUSD",1734054135154,2.34457061,3870.9,3870.3,0.2]
["bitfinex","ETHUSD",1734054135366,0.52591476,3870.5,3870.4,0.8301]
["bitfinex","ETHUSD",1734054138304,0.52591476,3870.5,3870.3,0.2]
["bitfinex","ETHUSD",1734054138467,2.65551409,3870.4,3870.3,0.2]
["bitfinex","ETHUSD",1734054142244,0.787,3870.3,3868.4,0.8168]
["bitfinex","ETHUSD",1734054142389,2.34457061,3869.5,3868.4,0.8168]
["bitfinex","ETHUSD",1734054142589,2.58465,3869.0,3868.4,0.8168]
["bitfinex","ETHUSD",1734054143190,2.34457061,3869.5,3868.4,0.8168]
["bitfinex","ETHUSD",1734054143396,2.58479,3868.8,3868.4,0.8168]
["bitfinex","ETHUSD",1734054143597,2.58463,3869.1,3868.4,0.8168]
["bitfinex","ETHUSD",1734054143845,2.34457061,3869.5,3868.4,0.8168]
["bitfinex","ETHUSD",1734054143846,2.58445,3869.3,3868.4,0.8168]
["bitfinex","ETHUSD",1734054144497,4.92890061,3869.5,3868.6,0.7526]
["bitfinex","ETHUSD",1734054144711,2.58433,3869.5,3868.4,0.7526]
["bitfinex","ETHUSD",1734054145043,2.58433,3869.5,3868.2,2.58518]
["bitfinex","ETHUSD",1734054145044,2.58433,3869.5,3868.6,0.7526]
["bitfinex","ETHUSD",1734054147125,2.85331619,3869.9,3868.6,0.7526]
["bitfinex","ETHUSD",1734054147347,2.58446,3869.3,3868.6,0.7526]
["bitfinex","ETHUSD",1734054148535,2.58427,3869.6,3868.6,0.7526]
["bitfinex","ETHUSD",1734054149254,2.58432,3869.5,3868.6,0.7526]
["bitfinex","ETHUSD",1734054149812,2.5842,3869.7,3868.6,0.7526]
["bitfinex","ETHUSD",1734054150031,2.5842,3869.7,3868.6,0.77844594]
["bitfinex","ETHUSD",1734054150235,2.5842,3869.7,3868.7,0.7897]
["bitfinex","ETHUSD",1734054150759,2.584,3870.0,3868.9,0.7861]
["bitfinex","ETHUSD",1734054150963,2.584,3870.0,3869.0,0.7861]
["bitfinex","ETHUSD",1734054151210,2.58385,3870.2,3869.0,0.7861]
["bitfinex","ETHUSD",1734054151375,2.58368,3870.5,3869.2,0.7505]
["bitfinex","ETHUSD",1734054151539,2.58376,3870.4,3869.2,0.7505]
["bitfinex","ETHUSD",1734054152068,3.12367061,3870.7,3869.2,0.7505]
["bitfinex","ETHUSD",1734054152272,2.34457061,3870.3,3869.2,0.7505]
["bitfinex","ETHUSD",1734054152579,2.58411,3869.8,3869.2,0.7505]
["bitfinex","ETHUSD",1734054153279,3.10807061,3869.9,3869.2,0.7505]
["bitfinex","ETHUSD",1734054153579,5.69212061,3869.9,3869.2,0.7505]
["bitfinex","ETHUSD",1734054153873,2.58435,3869.5,3869.2,0.7505]
["bitfinex","ETHUSD",1734054154370,0.56921206,3869.8,3869.2,0.7505]
["bitfinex","ETHUSD",1734054154570,2.5844,3869.4,3869.2,0.7505]
["bitfinex","ETHUSD",1734054155186,4.92867061,3869.9,3869.2,0.7505]
["bitfinex","ETHUSD",1734054156088,2.34457061,3870.3,3869.3,0.02584321]
["bitfinex","ETHUSD",1734054156391,2.58369,3870.5,3869.5,0.7875]
["bitfinex","ETHUSD",1734054156392,2.58386,3870.2,3869.5,0.7875]
["bitfinex","ETHUSD",1734054161301,3.10290339,3870.5,3869.5,0.7875]
["bitfinex","ETHUSD",1734054161457,2.58351,3870.7,3869.6,0.83964112]
["bitfinex","ETHUSD",1734054162155,0.50762994,3870.6,3869.6,2.61008112]
["bitfinex","ETHUSD",1734054162361,0.50762994,3870.6,3869.7,0.8138]
["bitfinex","ETHUSD",1734054162789,2.58339,3870.9,3869.7,0.8138]
["bitfinex","ETHUSD",1734054163005,0.51155665,3870.7,3869.8,0.8138]
["bitfinex","ETHUSD",1734054163310,3.09507665,3870.7,3869.8,0.8138]
["bitfinex","ETHUSD",1734054163986,0.51155665,3870.7,3869.9,0.02583781]
["bitfinex","ETHUSD",1734054164205,3.13149294,3871.5,3869.9,0.02583781]
["bitfinex","ETHUSD",1734054164206,1.59957183,3873.1,3871.6,0.8138]
["bitfinex","ETHUSD",1734054164357,1.59957183,3873.6,3872.1,2.34457061]
["bitfinex","ETHUSD",1734054164671,0.7707,3873.7,3872.1,2.34457061]
["bitfinex","ETHUSD",1734054165199,0.7707,3873.7,3872.2,0.89193787]
["bitfinex","ETHUSD",1734054165200,2.58164,3873.5,3872.2,0.89193787]
["bitfinex","ETHUSD",1734054165416,0.335234,3873.4,3872.1,4.92712061]
["bitfinex","ETHUSD",1734054165592,0.50966107,3873.6,3872.2,1.70497171]
["bitfinex","ETHUSD",1734054165758,0.50966107,3873.6,3872.2,0.8138]
["bitfinex","ETHUSD",1734054165959,0.50655124,3873.6,3872.2,3.39629]
["bitfinex","ETHUSD",1734054166196,0.38587712,3873.5,3872.2,4.07831872]
["bitfinex","ETHUSD",1734054166714,0.50655124,3873.6,3872.3,0.8143]
["bitfinex","ETHUSD",1734054166873,0.50655124,3873.6,3872.4,2.58236]
["bitfinex","ETHUSD",1734054167078,0.50655124,3873.6,3872.5,0.8143]
["bitfinex","ETHUSD",1734054167618,2.58141,3873.9,3872.5,0.8143]
["bitfinex","ETHUSD",1734054167756,0.336291,3873.8,3872.5,0.8143]
["bitfinex","ETHUSD",1734054168123,0.51885719,3874.0,3872.5,0.84012023]
["bitfinex","ETHUSD",1734054168708,0.51885719,3874.0,3872.5,0.8143]
["bitfinex","ETHUSD",1734054169008,2.58138,3873.9,3872.5,3.39659]
["bitfinex","ETHUSD",1734054169221,0.38817372,3873.8,3872.5,3.39659]
["bitfinex","ETHUSD",1734054169719,0.38817372,3873.8,3872.5,0.8143]
["bitfinex","ETHUSD",1734054169720,2.96963372,3873.8,3872.5,0.8143]
["bitfinex","ETHUSD",1734054169858,2.58146,3873.8,3872.5,0.8143]
["bitfinex","ETHUSD",1734054170715,0.51885719,3874.0,3872.5,3.39657]
["bitfinex","ETHUSD",1734054170913,2.58137,3873.9,3872.5,3.39657]
["bitfinex","ETHUSD",1734054171084,2.96962272,3873.8,3872.5,3.39657]
["bitfinex","ETHUSD",1734054171283,3.10022719,3874.0,3872.6,0.8165]
["bitfinex","ETHUSD",1734054171687,2.58142,3873.9,3872.6,0.8165]
["bitfinex","ETHUSD",1734054172216,2.58146,3873.8,3872.6,0.84231984]
["bitfinex","ETHUSD",1734054172421,0.13003572,3873.9,3872.6,0.8165]
["bitfinex","ETHUSD",1734054172839,0.13003572,3873.9,3872.8,0.7652]
["bitfinex","ETHUSD",1734054172974,0.13003572,3873.9,3872.9,0.79101782]
["bitfinex","ETHUSD",1734054173471,0.13003572,3873.9,3872.9,0.7652]
["bitfinex","ETHUSD",1734054173672,0.13003572,3873.9,3872.9,0.79101766]
["bitfinex","ETHUSD",1734054173882,3.09883584,3874.2,3872.9,0.7652]
["bitfinex","ETHUSD",1734054174134,2.58119,3874.2,3872.9,0.7652]
["bitfinex","ETHUSD",1734054174438,2.58106,3874.4,3873.0,0.8329]
["bitfinex","ETHUSD",1734054174638,0.77890035,3874.3,3873.0,0.8329]
["bitfinex","ETHUSD",1734054174800,4.92460061,3876.0,3873.4,0.8329]
["bitfinex","ETHUSD",1734054174801,1.1941843,3875.1,3873.4,0.8329]
["bitfinex","ETHUSD",1734054174985,2.58078,3874.8,3873.4,0.8329]
["bitfinex","ETHUSD",1734054175340,2.58078,3874.8,3873.4,2.60748137]
["bitfinex","ETHUSD",1734054175625,2.58078,3874.8,3873.5,0.8253]
["bitfinex","ETHUSD",1734054175851,2.50611991,3875.1,3872.9,3.55]
["bitfinex","ETHUSD",1734054175852,2.7421693,3875.1,3873.7,2.58149]
["bitfinex","ETHUSD",1734054176001,2.7421693,3875.1,3873.8,0.85110965]
["bitfinex","ETHUSD",1734054176184,0.1615493,3875.1,3873.8,2.5814]
["bitfinex","ETHUSD",1734054176385,0.1615493,3875.1,3874.0,0.7591]
["bitfinex","ETHUSD",1734054177592,2.58065,3875.0,3874.0,0.7591]
["bitfinex","ETHUSD",1734054178728,2.58073,3874.9,3874.0,0.7591]
["bitfinex","ETHUSD",1734054178923,2.85495793,3874.9,3874.0,0.7591]
["bitfinex","ETHUSD",1734054180427,2.58073,3874.9,3874.0,0.7591]
["bitfinex","ETHUSD",1734054180950,2.58092,3874.6,3874.0,0.7591]
["bitfinex","ETHUSD",1734054183117,2.58091,3874.6,3874.0,0.7591]
["bitfinex","ETHUSD",1734054184259,0.1615493,3875.1,3874.0,0.7591]
["bitfinex","ETHUSD",1734054184461,0.1615493,3875.1,3874.2,0.7864]
["bitfinex","ETHUSD",1734054184811,0.1615493,3875.1,3874.3,0.81220767]
["bitfinex","ETHUSD",1734054185491,0.1615493,3875.1,3874.3,0.7864]
["bitfinex","ETHUSD",1734054189937,0.1615493,3875.1,3874.4,2.58104]
["bitfinex","ETHUSD",1734054190231,0.1615493,3875.1,3874.5,2.60676322]
["bitfinex","ETHUSD",1734054190433,0.1615493,3875.1,3874.8,0.7903]
["bitfinex","ETHUSD",1734054190616,0.1615493,3875.1,3875.0,0.7903]
["bitfinex","ETHUSD",1734054191033,0.1615493,3875.1,3875.0,0.81609972]
["bitfinex","ETHUSD",1734054192143,0.1615493,3875.1,3875.0,0.7903]
["bitfinex","ETHUSD",1734054202945,0.1615493,3875.1,3874.0,0.8003]
["bitfinex","ETHUSD",1734054203146,0.1615493,3875.1,3874.1,1.30066986]
["bitfinex","ETHUSD",1734054203349,2.581,3874.5,3874.0,0.8003]
["bitfinex","ETHUSD",1734054203516,2.58106,3874.4,3874.0,0.8003]
["bitfinex","ETHUSD",1734054203704,0.50975556,3874.8,3874.0,0.8003]
["bitfinex","ETHUSD",1734054204122,2.58111,3874.3,3874.0,0.8003]
["bitfinex","ETHUSD",1734054204411,2.58095,3874.6,3874.0,0.8003]
["bitfinex","ETHUSD",1734054204637,2.34457061,3875.0,3874.0,0.8003]
["bitfinex","ETHUSD",1734054204852,2.58075,3874.9,3874.0,0.8003]
["bitfinex","ETHUSD",1734054205346,2.58079,3874.8,3874.0,0.8003]
["bitfinex","ETHUSD",1734054206011,2.34457061,3875.0,3874.0,0.8003]
["bitfinex","ETHUSD",1734054206242,2.58085,3874.7,3874.0,0.8003]
["bitfinex","ETHUSD",1734054206440,2.34457061,3875.0,3874.0,0.8003]
["bitfinex","ETHUSD",1734054206746,2.58119,3874.2,3873.1,0.791]
["bitfinex","ETHUSD",1734054208152,2.34457061,3874.6,3873.1,0.791]
["bitfinex","ETHUSD",1734054208609,2.58126,3874.1,3873.1,0.791]
["bitfinex","ETHUSD",1734054208753,2.58126,3874.1,3873.2,0.42989499]
["bitfinex","ETHUSD",1734054208946,2.34457061,3874.6,3873.2,0.42989499]
["bitfinex","ETHUSD",1734054209146,2.34457061,3874.6,3873.1,0.791]
["bitfinex","ETHUSD",1734054209388,2.34457061,3874.6,3873.2,2.22407637]
["bitfinex","ETHUSD",1734054209609,2.58132,3874.0,3873.1,0.791]
["bitfinex","ETHUSD",1734054210482,2.58132,3874.0,3873.2,0.89013315]
["bitfinex","ETHUSD",1734054210793,2.58132,3874.0,3873.3,0.27605597]
["bitfinex","ETHUSD",1734054210989,2.58132,3874.0,3873.4,0.791]
["bitfinex","ETHUSD",1734054211906,2.34457061,3874.6,3873.4,0.791]
["bitfinex","ETHUSD",1734054212112,0.7911,3874.3,3873.4,0.791]
["bitfinex","ETHUSD",1734054212293,2.58146,3873.8,3873.4,0.791]
["bitfinex","ETHUSD",1734054213066,2.5813,3874.1,3873.4,0.791]
["bitfinex","ETHUSD",1734054214311,0.7911,3874.3,3873.4,0.791]
["bitfinex","ETHUSD",1734054214614,2.58139,3873.9,3873.4,0.791]
["bitfinex","ETHUSD",1734054214782,1.36276206,3874.3,3873.4,0.791]
["bitfinex","ETHUSD",1734054214981,2.58163,3873.6,3872.9,0.7808]
["bitfinex","ETHUSD",1734054215312,2.58172,3873.4,3872.9,0.7808]
["bitfinex","ETHUSD",1734054215881,0.8222,3873.6,3872.5,0.7808]
["bitfinex","ETHUSD",1734054216082,2.58198,3873.0,3872.5,0.7808]
["bitfinex","ETHUSD",1734054216282,2.58204,3872.9,3872.5,0.7808]
["bitfinex","ETHUSD",1734054216893,4.92628061,3873.4,3872.5,0.7808]
["bitfinex","ETHUSD",1734054217105,2.5818,3873.3,3872.5,0.7808]
["bitfinex","ETHUSD",1734054217273,2.58185,3873.2,3872.5,0.7808]
["bitfinex","ETHUSD",1734054217473,2.58198,3873.0,3872.5,0.7808]
["bitfinex","ETHUSD",1734054218115,2.34457061,3873.4,3872.5,0.7808]
["bitfinex","ETHUSD",1734054218578,2.58192,3873.1,3872.5,0.7808]
["bitfinex","ETHUSD",1734054219184,2.58192,3873.1,3872.1,1.07942658]
["bitfinex","ETHUSD",1734054219185,3.10227061,3873.0,3872.1,0.7931]
["bitfinex","ETHUSD",1734054219402,2.58219,3872.7,3872.1,0.7931]
["bitfinex","ETHUSD",1734054220313,2.58218,3872.7,3872.1,0.7931]
["bitfinex","ETHUSD",1734054220515,3.10227061,3873.0,3872.1,0.7931]
["bitfinex","ETHUSD",1734054220817,2.58204,3872.9,3872.1,0.7931]
["bitfinex","ETHUSD",1734054220995,2.58211,3872.8,3872.1,0.7931]
["bitfinex","ETHUSD",1734054221200,2.34457061,3872.6,3872.1,0.7931]
["bitfinex","ETHUSD",1734054221713,2.34457061,3872.6,3871.7,0.8107]
["bitfinex","ETHUSD",1734054221714,2.58237,3872.5,3871.7,0.8107]
["bitfinex","ETHUSD",1734054222015,3.11977061,3872.2,3871.5,0.29446248]
["bitfinex","ETHUSD",1734054222320,3.11977061,3872.2,3871.4,0.8107]
["bitfinex","ETHUSD",1734054223223,2.34457061,3872.2,3871.4,0.8107]
["bitfinex","ETHUSD",1734054225015,4.92681061,3872.6,3871.6,0.8]
["bitfinex","ETHUSD",1734054225226,2.58233,3872.5,3871.6,0.8]
["bitfinex","ETHUSD",1734054225808,2.34457061,3872.2,3871.6,0.8]
["bitfinex","ETHUSD",1734054227421,0.8231,3872.8,3871.6,0.8]
["bitfinex","ETHUSD",1734054227608,2.34457061,3873.0,3871.8,0.8257]
["bitfinex","ETHUSD",1734054227808,2.34457061,3873.0,3872.0,0.8257]
["bitfinex","ETHUSD",1734054228010,2.58128,3874.1,3871.2,1.07942658]
["bitfinex","ETHUSD",1734054228011,0.7693,3873.5,3872.2,0.8257]
["bitfinex","ETHUSD",1734054228211,0.7693,3873.5,3872.5,0.8257]
["bitfinex","ETHUSD",1734054228212,2.34457061,3873.4,3872.5,0.8257]
["bitfinex","ETHUSD",1734054229368,2.34457061,3873.4,3872.6,2.60801867]
["bitfinex","ETHUSD",1734054229660,2.34457061,3873.4,3872.7,0.34337187]
["bitfinex","ETHUSD",1734054230213,4.92628061,3873.4,3872.5,0.8257]
["bitfinex","ETHUSD",1734054230652,2.34457061,3873.4,3872.5,0.8257]
["bitfinex","ETHUSD",1734054232155,0.52508615,3873.6,3872.5,0.8257]
["bitfinex","ETHUSD",1734054232323,0.52508615,3873.6,3872.5,0.85151763]
["bitfinex","ETHUSD",1734054232528,0.52508615,3873.6,3872.6,0.34338876]
["bitfinex","ETHUSD",1734054233458,0.52508615,3873.6,3872.2,0.13200727]
["bitfinex","ETHUSD",1734054233459,0.52508615,3873.6,3872.9,0.7811]
["bitfinex","ETHUSD",1734054233663,5.68465061,3874.4,3872.9,0.7811]
["bitfinex","ETHUSD",1734054234525,3.34008,3874.4,3872.9,0.7811]
["bitfinex","ETHUSD",1734054234928,2.34457061,3874.3,3872.9,0.7811]
["bitfinex","ETHUSD",1734054235441,2.34457061,3874.3,3873.2,2.58183]
["bitfinex","ETHUSD",1734054235643,2.34457061,3874.3,3873.3,3.41777378]
["bitfinex","ETHUSD",1734054235856,0.759,3874.4,3873.3,3.41777378]
["bitfinex","ETHUSD",1734054236173,0.7921,3874.7,3873.6,2.58154]
["bitfinex","ETHUSD",1734054236331,0.7921,3874.7,3873.7,1.068354]
["bitfinex","ETHUSD",1734054236764,1.30532939,3874.7,3873.7,1.068354]
["bitfinex","ETHUSD",1734054237371,0.7921,3874.7,3873.7,1.068354]
["bitfinex","ETHUSD",1734054237553,2.34457061,3874.9,3873.7,1.068354]
["bitfinex","ETHUSD",1734054237793,2.34457061,3874.9,3873.8,0.02581169]
["bitfinex","ETHUSD",1734054238072,2.34457061,3874.9,3873.9,2.58137]
["bitfinex","ETHUSD",1734054238566,2.34457061,3874.9,3873.7,0.83601165]
["bitfinex","ETHUSD",1734054238884,2.34457061,3874.9,3873.7,3.39168]
["bitfinex","ETHUSD",1734054239028,2.34457061,3874.9,3873.8,0.339168]
["bitfinex","ETHUSD",1734054239340,2.58092,3874.6,3873.7,0.8102]
["bitfinex","ETHUSD",1734054239934,2.34457061,3874.9,3873.7,0.8102]
["bitfinex","ETHUSD",1734054240133,4.92531061,3874.9,3873.7,0.8102]
["bitfinex","ETHUSD",1734054240335,3.2169305,3874.8,3873.7,0.8102]
["bitfinex","ETHUSD",1734054242275,2.58087,3874.7,3873.7,0.8102]
["bitfinex","ETHUSD",1734054242879,2.581,3874.5,3873.7,0.8102]
["bitfinex","ETHUSD",1734054243180,2.58129,3874.1,3873.0,0.8001]
["bitfinex","ETHUSD",1734054246316,1.0449,3874.4,3873.2,2.58183]
["bitfinex","ETHUSD",1734054246485,1.0449,3874.4,3873.3,0.7731]
["bitfinex","ETHUSD",1734054246690,3.62595,3874.4,3873.3,0.7731]
["bitfinex","ETHUSD",1734054246925,0.64975289,3874.3,3873.3,0.7731]
["bitfinex","ETHUSD",1734054247789,2.58146,3873.8,3873.3,0.7731]
["bitfinex","ETHUSD",1734054248191,2.58146,3873.8,3872.5,6.66170658]
["bitfinex","ETHUSD",1734054248431,2.58164,3873.5,3872.9,0.7513]
["bitfinex","ETHUSD",1734054248734,2.58164,3873.5,3872.5,0.7999]
["bitfinex","ETHUSD",1734054248933,3.09907061,3873.7,3872.5,0.7999]
["bitfinex","ETHUSD",1734054248934,2.58176,3873.4,3872.5,0.7999]
["bitfinex","ETHUSD",1734054249743,3.09907061,3873.7,3872.5,0.7999]
["bitfinex","ETHUSD",1734054249744,2.58178,3873.3,3872.5,0.7999]
["bitfinex","ETHUSD",1734054251452,3.14968006,3873.6,3872.6,2.22800131]
["bitfinex","ETHUSD",1734054251611,2.58163,3873.6,3872.5,0.7999]
["bitfinex","ETHUSD",1734054253432,0.52309271,3873.7,3872.6,1.71362733]
["bitfinex","ETHUSD",1734054253656,0.52309271,3873.7,3872.7,0.53753439]
["bitfinex","ETHUSD",1734054255233,0.52309271,3873.7,3872.6,0.8222]
["bitfinex","ETHUSD",1734054255234,2.58168,3873.5,3872.6,0.8222]
["bitfinex","ETHUSD",1734054255418,2.58171,3873.4,3872.6,0.8222]
["bitfinex","ETHUSD",1734054256638,2.86766332,3873.7,3872.6,0.8222]
["bitfinex","ETHUSD",1734054256842,2.5809,3874.7,3872.8,0.772]
["bitfinex","ETHUSD",1734054257037,0.1615493,3875.1,3873.5,1.85142658]
["bitfinex","ETHUSD",1734054257242,0.1615493,3875.1,3874.0,2.58129]
["bitfinex","ETHUSD",1734054257470,0.1615493,3875.1,3874.1,1.70365173]
["bitfinex","ETHUSD",1734054257756,0.1615493,3875.1,3874.2,3.39316]
["bitfinex","ETHUSD",1734054258162,0.1615493,3875.1,3874.3,0.812]
["bitfinex","ETHUSD",1734054260605,0.1615493,3875.1,3874.4,0.02580689]
["bitfinex","ETHUSD",1734054260723,0.1615493,3875.1,3874.5,0.8164]
["bitfinex","ETHUSD",1734054263125,2.58072,3874.9,3874.5,0.8164]
["bitfinex","ETHUSD",1734054263467,0.1615493,3875.1,3874.5,0.8164]
["bitfinex","ETHUSD",1734054264263,2.58065,3875.0,3874.5,0.8164]
["bitfinex","ETHUSD",1734054265285,0.1615493,3875.1,3874.5,0.8164]
["bitfinex","ETHUSD",1734054267785,0.7599,3875.0,3873.7,0.7627]
["bitfinex","ETHUSD",1734054268129,2.7421693,3875.1,3873.9,0.7627]
["bitfinex","ETHUSD",1734054269695,0.1615493,3875.1,3873.9,3.34407]
["bitfinex","ETHUSD",1734054269905,0.1615493,3875.1,3874.0,0.7627]
["bitfinex","ETHUSD",1734054270102,0.1615493,3875.1,3874.1,0.334407]
["bitfinex","ETHUSD",1734054270957,0.1615493,3875.1,3874.0,3.34568]
["bitfinex","ETHUSD",1734054272105,0.1615493,3875.1,3874.0,0.7644]
["bitfinex","ETHUSD",1734054273215,2.7421293,3875.1,3874.0,0.7644]
["bitfinex","ETHUSD",1734054274213,0.1615493,3875.1,3874.0,0.7644]
["bitfinex","ETHUSD",1734054274390,0.1615493,3875.1,3874.2,0.7752]
["bitfinex","ETHUSD",1734054276305,0.1615493,3875.1,3874.2,3.35636]
["bitfinex","ETHUSD",1734054276622,0.1615493,3875.1,3874.3,0.89140863]
["bitfinex","ETHUSD",1734054276794,0.1615493,3875.1,3874.2,3.35636]
["bitfinex","ETHUSD",1734054277008,0.1615493,3875.1,3874.2,0.7752]
["bitfinex","ETHUSD",1734054277590,0.1615493,3875.1,3874.3,0.46202992]
["bitfinex","ETHUSD",1734054279893,0.1615493,3875.1,3874.2,0.7752]
["bitfinex","ETHUSD",1734054283952,2.34457061,3874.6,3873.6,1.42183365]
["bitfinex","ETHUSD",1734054284100,2.34457061,3874.6,3873.6,0.8166]
["bitfinex","ETHUSD",1734054284101,0.7857,3874.3,3873.6,0.8166]
["bitfinex","ETHUSD",1734054288275,3.36682,3874.3,3873.3,0.8142]
["bitfinex","ETHUSD",1734054288439,3.36682,3874.3,3873.4,0.89184636]
["bitfinex","ETHUSD",1734054288642,0.7857,3874.3,3873.4,0.89184636]
["bitfinex","ETHUSD",1734054288846,0.7857,3874.3,3873.5,0.53673129]
["bitfinex","ETHUSD",1734054291554,0.7857,3874.3,3873.3,1.89362658]
["bitfinex","ETHUSD",1734054291850,2.58124,3874.1,3873.3,0.8142]
["bitfinex","ETHUSD",1734054293110,2.58124,3874.1,3873.0,1.88032658]
["bitfinex","ETHUSD",1734054293251,2.58124,3874.1,3873.1,2.22971555]
["bitfinex","ETHUSD",1734054293450,2.58124,3874.1,3873.2,1.56109343]
["bitfinex","ETHUSD",1734054293649,2.58124,3874.1,3873.2,0.66920721]
["bitfinex","ETHUSD",1734054293894,2.58124,3874.1,3873.0,1.88032658]
["bitfinex","ETHUSD",1734054294093,2.58124,3874.1,3873.1,2.22973292]
["bitfinex","ETHUSD",1734054294300,2.58124,3874.1,3873.2,0.89189317]
["bitfinex","ETHUSD",1734054294609,2.34457061,3874.2,3873.0,1.88032658]
["bitfinex","ETHUSD",1734054294808,2.34457061,3874.2,3873.1,2.2298143]
["bitfinex","ETHUSD",1734054294959,2.34457061,3874.2,3873.2,2.64082839]
["bitfinex","ETHUSD",1734054295161,2.34457061,3874.2,3873.3,0.89204147]
["bitfinex","ETHUSD",1734054295478,0.7857,3874.3,3873.5,3.35433]
["bitfinex","ETHUSD",1734054295665,0.7857,3874.3,3873.5,0.7727]
["bitfinex","ETHUSD",1734054296061,0.7857,3874.3,3873.6,0.89215188]
["bitfinex","ETHUSD",1734054296387,0.7857,3874.3,3873.7,0.42465219]
["bitfinex","ETHUSD",1734054297616,0.7925,3874.8,3874.0,2.58131]
["bitfinex","ETHUSD",1734054297827,0.7925,3874.8,3874.1,1.67156398]
["bitfinex","ETHUSD",1734054297978,0.7925,3874.8,3874.1,0.7793]
["bitfinex","ETHUSD",1734054298179,0.7925,3874.8,3874.2,0.89243081]
["bitfinex","ETHUSD",1734054300490,0.7925,3874.8,3874.3,0.89243081]
["bitfinex","ETHUSD",1734054300694,0.7925,3874.8,3874.1,1.85872658]
["bitfinex","ETHUSD",1734054300893,0.7925,3874.8,3874.2,2.60849566]
["bitfinex","ETHUSD",1734054301219,0.7925,3874.8,3874.3,0.89280708]
["bitfinex","ETHUSD",1734054301369,0.7925,3874.8,3874.2,0.37647048]
["bitfinex","ETHUSD",1734054301574,0.7925,3874.8,3874.3,2.23260272]
["bitfinex","ETHUSD",1734054301877,0.7925,3874.8,3874.2,0.37647048]
["bitfinex","ETHUSD",1734054302100,0.7925,3874.8,3874.2,1.45589706]
["bitfinex","ETHUSD",1734054302303,0.7925,3874.8,3874.3,2.23259973]
["bitfinex","ETHUSD",1734054302543,0.1615493,3875.1,3874.4,2.58099]
["bitfinex","ETHUSD",1734054302750,0.1615493,3875.1,3874.5,2.2584064]
["bitfinex","ETHUSD",1734054303041,0.1615493,3875.1,3874.6,2.23259973]
["bitfinex","ETHUSD",1734054303202,0.1615493,3875.1,3874.5,1.07942658]
["bitfinex","ETHUSD",1734054303203,0.1615493,3875.1,3874.7,2.23259973]
["bitfinex","ETHUSD",1734054303402,0.1615493,3875.1,3874.8,0.89303989]
["bitfinex","ETHUSD",1734054303604,0.1615493,3875.1,3874.6,0.58882501]
["bitfinex","ETHUSD",1734054303905,0.1615493,3875.1,3874.7,0.89333983]
["bitfinex","ETHUSD",1734054304254,2.34457061,3874.8,3874.2,1.07942658]
["bitfinex","ETHUSD",1734054304401,5.70101061,3874.4,3874.3,0.89346802]
["bitfinex","ETHUSD",1734054304766,3.11997061,3874.4,3873.8,1.07942658]
["bitfinex","ETHUSD",1734054305043,3.11997061,3874.4,3873.6,1.07942658]
["bitfinex","ETHUSD",1734054305246,3.69005867,3874.4,3873.7,0.89363273]
["bitfinex","ETHUSD",1734054305397,3.64002271,3874.4,3873.4,1.07942658]
["bitfinex","ETHUSD",1734054305900,3.11997061,3874.4,3873.5,1.99883059]
["bitfinex","ETHUSD",1734054306119,0.7754,3874.7,3873.9,1.07942658]
["bitfinex","ETHUSD",1734054306326,0.7754,3874.7,3874.1,1.07942658]
["bitfinex","ETHUSD",1734054307095,2.34457061,3874.6,3874.0,3.31339693]
["bitfinex","ETHUSD",1734054307324,5.28812026,3874.6,3874.1,0.89358814]
["bitfinex","ETHUSD",1734054307525,5.28812026,3874.6,3873.7,1.86442658]
["bitfinex","ETHUSD",1734054307855,2.70720026,3874.6,3873.8,2.23392587]
["bitfinex","ETHUSD",1734054308052,2.70720026,3874.6,3873.5,1.61913988]
["bitfinex","ETHUSD",1734054308053,1.42448461,3874.5,3873.5,1.07942658]
["bitfinex","ETHUSD",1734054308377,2.58124,3874.1,3873.5,1.07942658]
["bitfinex","ETHUSD",1734054308944,2.34457061,3874.2,3873.5,1.07942658]
["bitfinex","ETHUSD",1734054309311,4.92577061,3874.2,3873.6,2.23407612]
["bitfinex","ETHUSD",1734054309515,4.92577061,3874.2,3873.7,0.89363045]
["bitfinex","ETHUSD",1734054309743,4.92577061,3874.2,3873.3,0.8128]
["bitfinex","ETHUSD",1734054309744,4.92577061,3874.2,3873.5,1.07942658]
["bitfinex","ETHUSD",1734054310045,2.34457061,3874.2,3873.6,2.2339344]
["bitfinex","ETHUSD",1734054310216,2.58131,3874.0,3873.4,1.07942658]
["bitfinex","ETHUSD",1734054310416,2.58131,3874.0,3873.4,3.3133771]
["bitfinex","ETHUSD",1734054310598,2.58131,3874.0,3873.5,2.23395052]
["bitfinex","ETHUSD",1734054310803,0.7675,3873.9,3873.6,0.89358009]
["bitfinex","ETHUSD",1734054311057,0.7675,3873.9,3873.4,1.07942658]
["bitfinex","ETHUSD",1734054311216,0.7675,3873.9,3873.2,1.61913988]
["bitfinex","ETHUSD",1734054311217,0.7675,3873.9,3873.5,2.23388928]
["bitfinex","ETHUSD",1734054311426,0.7675,3873.9,3873.0,1.07942658]
["bitfinex","ETHUSD",1734054311427,2.5816,3873.6,3873.0,1.07942658]
["bitfinex","ETHUSD",1734054311653,4.92628061,3873.4,3873.1,0.89357892]
["bitfinex","ETHUSD",1734054311948,4.92628061,3873.4,3872.7,1.07942658]
["bitfinex","ETHUSD",1734054311949,2.58189,3873.2,3872.7,1.07942658]
["bitfinex","ETHUSD",1734054312101,2.34457061,3873.0,3872.8,1.34046002]
["bitfinex","ETHUSD",1734054312305,2.34457061,3873.0,3872.4,1.97306659]
["bitfinex","ETHUSD",1734054312561,2.34457061,3873.0,3872.5,2.23363093]
["bitfinex","ETHUSD",1734054312851,2.34457061,3873.0,3872.6,0.89364001]
["bitfinex","ETHUSD",1734054313053,2.34457061,3873.0,3872.3,1.07942658]
["bitfinex","ETHUSD",1734054313651,2.34457061,3873.0,3872.3,3.31201705]
["bitfinex","ETHUSD",1734054313854,2.34457061,3873.0,3872.3,3.91343105]
["bitfinex","ETHUSD",1734054314001,2.34457061,3873.0,3872.4,2.23259047]
["bitfinex","ETHUSD",1734054315022,2.34457061,3873.0,3872.3,0.601414]
["bitfinex","ETHUSD",1734054315360,4.92657061,3873.0,3872.4,0.89274543]
["bitfinex","ETHUSD",1734054315506,2.58205,3872.9,3872.1,1.07942658]
["bitfinex","ETHUSD",1734054315708,2.58211,3872.8,3872.2,1.33877808]
["bitfinex","ETHUSD",1734054315978,0.7838,3872.9,3871.9,1.07942658]
["bitfinex","ETHUSD",1734054316262,2.34457061,3872.6,3871.7,1.87742658]
["bitfinex","ETHUSD",1734054316442,2.58231,3872.5,3871.8,0.89220924]
["bitfinex","ETHUSD",1734054316637,2.58231,3872.5,3871.7,0.798]
["bitfinex","ETHUSD",1734054316808,2.34457061,3872.6,3871.7,0.98574266]
["bitfinex","ETHUSD",1734054317004,3.3659,3872.9,3871.8,2.22945533]
["bitfinex","ETHUSD",1734054317005,0.7838,3872.9,3871.8,2.22945533]
["bitfinex","ETHUSD",1734054317265,0.7838,3872.9,3871.9,3.30888191]
["bitfinex","ETHUSD",1734054317548,0.7838,3872.9,3872.0,2.90100218]
["bitfinex","ETHUSD",1734054317762,0.7838,3872.9,3872.1,0.89147306]
["bitfinex","ETHUSD",1734054318123,3.36585,3872.9,3872.1,0.89147306]
["bitfinex","ETHUSD",1734054318325,3.36585,3872.9,3872.0,0.67154685]
["bitfinex","ETHUSD",1734054318523,3.36585,3872.9,3871.7,1.87742658]
["bitfinex","ETHUSD",1734054318720,3.36585,3872.9,3871.8,2.22826652]
["bitfinex","ETHUSD",1734054318920,2.58223,3872.7,3871.9,2.22826652]
["bitfinex","ETHUSD",1734054319223,0.7838,3872.3,3871.7,0.798]
["bitfinex","ETHUSD",1734054321456,0.7838,3872.3,3871.4,0.798]
["bitfinex","ETHUSD",1734054321457,3.36627,3872.3,3871.4,0.798]
["bitfinex","ETHUSD",1734054322012,0.7838,3872.3,3871.4,0.798]
["bitfinex","ETHUSD",1734054322213,2.58251,3872.2,3871.4,0.798]
["bitfinex","ETHUSD",1734054322628,2.58251,3872.2,3871.0,0.7709]
["bitfinex","ETHUSD",1734054322629,2.34457061,3871.8,3871.0,0.7709]
["bitfinex","ETHUSD",1734054322961,0.7571,3871.7,3870.7,1.85032658]
["bitfinex","ETHUSD",1734054323259,2.34457061,3871.4,3870.8,0.34694665]
["bitfinex","ETHUSD",1734054323423,2.34457061,3871.4,3870.7,0.7709]
["bitfinex","ETHUSD",1734054323810,0.7571,3871.7,3870.7,0.7709]
["bitfinex","ETHUSD",1734054325327,3.33998,3871.7,3870.7,0.7709]
["bitfinex","ETHUSD",1734054326143,2.34457061,3871.8,3870.8,0.335454]
["bitfinex","ETHUSD",1734054326313,1.25745763,3872.0,3870.9,0.7719]
["bitfinex","ETHUSD",1734054326514,1.25745763,3872.0,3871.0,2.58326]
["bitfinex","ETHUSD",1734054327184,1.25745763,3872.0,3870.9,0.7719]
["bitfinex","ETHUSD",1734054327615,1.25745763,3872.0,3870.9,3.35527]
["bitfinex","ETHUSD",1734054329319,1.25745763,3872.0,3870.9,0.7719]
["bitfinex","ETHUSD",1734054329836,1.25745763,3872.0,3871.0,2.58329]
["bitfinex","ETHUSD",1734054330018,2.34457061,3872.4,3871.4,0.7639]
["bitfinex","ETHUSD",1734054330465,4.92696061,3872.4,3871.4,0.7639]
["bitfinex","ETHUSD",1734054331571,0.25,3873.9,3871.3,3.0]
["bitfinex","ETHUSD",1734054331572,2.58148,3873.8,3872.5,2.58228]
["bitfinex","ETHUSD",1734054331765,2.34457061,3873.8,3872.6,3.37811]
["bitfinex","ETHUSD",1734054331965,0.23445706,3873.7,3872.7,2.58216]
["bitfinex","ETHUSD",1734054332380,2.34457061,3873.8,3872.6,0.7959]
["bitfinex","ETHUSD",1734054332680,2.34457061,3873.8,3872.9,2.58199]
["bitfinex","ETHUSD",1734054334048,2.34457061,3873.8,3872.6,0.7959]
["bitfinex","ETHUSD",1734054334472,2.34457061,3873.8,3872.6,3.37811]
["bitfinex","ETHUSD",1734054334688,2.34457061,3873.8,3872.7,0.55]
["bitfinex","ETHUSD",1734054334854,2.34457061,3873.8,3872.7,3.13215]
["bitfinex","ETHUSD",1734054335388,2.34457061,3873.8,3873.0,0.55]
["bitfinex","ETHUSD",1734054335693,2.34457061,3873.8,3873.0,2.58197]
["bitfinex","ETHUSD",1734054336041,2.34457061,3873.8,3873.1,0.55]
["bitfinex","ETHUSD",1734054336738,0.8078,3874.1,3873.1,0.55]
["bitfinex","ETHUSD",1734054337778,1.43354378,3874.1,3872.9,0.55]
["bitfinex","ETHUSD",1734054339441,1.43354378,3874.1,3872.7,0.55]
["bitfinex","ETHUSD",1734054339905,2.58131,3874.0,3872.7,0.55]
["bitfinex","ETHUSD",1734054340215,2.58131,3874.0,3872.9,0.55]
["bitfinex","ETHUSD",1734054341368,2.58131,3874.0,3873.0,0.8077]
["bitfinex","ETHUSD",1734054341814,3.38904,3874.1,3873.1,0.55]
["bitfinex","ETHUSD",1734054341970,2.58132,3874.0,3873.1,0.55]
["bitfinex","ETHUSD",1734054342170,2.58132,3874.0,3872.6,3.337811]
["bitfinex","ETHUSD",1734054342171,2.34457061,3874.0,3872.6,1.145511]
["bitfinex","ETHUSD",1734054342398,2.34457061,3874.0,3872.7,0.55]
["bitfinex","ETHUSD",1734054342399,2.58151,3873.7,3872.7,0.55]
["bitfinex","ETHUSD",1734054342618,2.58151,3873.7,3872.7,0.7195511]
["bitfinex","ETHUSD",1734054343922,2.58151,3873.7,3872.9,0.55]
["bitfinex","ETHUSD",1734054344083,2.58131,3874.0,3873.0,0.02581813]
["bitfinex","ETHUSD",1734054344286,1.43354678,3874.1,3873.1,0.55]
["bitfinex","ETHUSD",1734054344287,0.8078,3874.1,3873.1,0.55]
["bitfinex","ETHUSD",1734054344517,0.8078,3874.1,3873.2,0.8077]
["bitfinex","ETHUSD",1734054345014,0.7513,3874.4,3873.3,0.55]
["bitfinex","ETHUSD",1734054345229,2.7421793,3875.1,3874.3,2.34457061]
["bitfinex","ETHUSD",1734054345230,0.1615493,3875.1,3874.3,2.34457061]
["bitfinex","ETHUSD",1734054345369,0.1615493,3875.1,3874.6,0.55]
["bitfinex","ETHUSD",1734054345570,0.1615493,3875.1,3874.6,0.57580321]
["bitfinex","ETHUSD",1734054345816,0.1615493,3875.1,3874.6,3.57580321]
["bitfinex","ETHUSD",1734054346139,0.1615493,3875.1,3874.7,0.02580304]
["bitfinex","ETHUSD",1734054346317,0.1615493,3875.1,3874.8,0.787]
["bitfinex","ETHUSD",1734054346469,0.1615493,3875.1,3874.9,3.7120815]
["bitfinex","ETHUSD",1734054346672,0.1615493,3875.1,3874.9,3.5758012]
["bitfinex","ETHUSD",1734054347083,0.1615493,3875.1,3875.0,1.337]
["bitfinex","ETHUSD",1734054347287,0.1615493,3875.1,3875.0,3.57182952]
["bitfinex","ETHUSD",1734054347539,0.1615493,3875.1,3875.0,2.24588598]
["bitfinex","ETHUSD",1734054347821,0.1615493,3875.1,3875.0,7.69550718]
["bitfinex","ETHUSD",1734054347975,0.1615493,3875.1,3875.0,6.34512071]
["bitfinex","ETHUSD",1734054348177,0.268739,3875.8,3875.7,3.13017]
["bitfinex","ETHUSD",1734054348493,0.268739,3875.8,3875.7,4.250187]
["bitfinex","ETHUSD",1734054350593,0.268739,3875.8,3875.7,1.670017]
["bitfinex","ETHUSD",1734054350786,0.268739,3875.8,3875.7,1.357]
["bitfinex","ETHUSD",1734054352106,0.268739,3875.8,3875.7,0.55]
["bitfinex","ETHUSD",1734054352434,0.268739,3875.8,3875.3,0.8115]
["bitfinex","ETHUSD",1734054352435,0.268739,3875.8,3875.4,0.55]
["bitfinex","ETHUSD",1734054353488,0.268739,3875.8,3875.3,0.8115]
["bitfinex","ETHUSD",1734054353693,0.268739,3875.8,3875.0,0.12599527]
["bitfinex","ETHUSD",1734054354826,0.268739,3875.8,3875.1,0.55]
["bitfinex","ETHUSD",1734054355037,0.268739,3875.8,3875.3,0.55]
["bitfinex","ETHUSD",1734054360108,0.268739,3875.8,3875.3,0.57579876]
["bitfinex","ETHUSD",1734054360312,0.268739,3875.8,3875.3,0.55]
["bitfinex","ETHUSD",1734054361938,0.268739,3875.8,3875.3,0.57579896]
["bitfinex","ETHUSD",1734054362141,0.268739,3875.8,3875.3,3.15623896]
["bitfinex","ETHUSD",1734054362356,0.268739,3875.8,3875.5,0.55]
["bitfinex","ETHUSD",1734054362640,0.8216,3876.6,3875.5,0.55]
["bitfinex","ETHUSD",1734054362641,0.8216,3876.6,3875.7,0.55]
["bitfinex","ETHUSD",1734054362845,0.8216,3876.6,3875.8,0.02579597]
["bitfinex","ETHUSD",1734054363356,0.8216,3876.6,3875.7,0.57579645]
["bitfinex","ETHUSD",1734054363509,0.8216,3876.6,3875.9,0.55]
["bitfinex","ETHUSD",1734054365538,0.8216,3876.6,3875.6,0.55]
["bitfinex","ETHUSD",1734054365866,3.36898,3877.2,3876.0,0.55]
["bitfinex","ETHUSD",1734054366013,2.57928,3877.1,3876.2,0.55]
["bitfinex","ETHUSD",1734054366243,2.57928,3877.1,3876.0,0.55]
["bitfinex","ETHUSD",1734054366446,2.57928,3877.1,3875.8,0.55]
["bitfinex","ETHUSD",1734054366771,2.57928,3877.1,3876.0,0.55]
["bitfinex","ETHUSD",1734054367549,0.7898,3877.2,3876.0,0.57579397]
["bitfinex","ETHUSD",1734054367782,0.51216461,3877.4,3876.2,0.55]
["bitfinex","ETHUSD",1734054368302,1.31616461,3877.4,3876.3,0.02579329]
["bitfinex","ETHUSD",1734054368589,1.31616461,3877.4,3876.5,0.55]
["bitfinex","ETHUSD",1734054368970,1.31616461,3877.4,3876.5,0.57579172]
["bitfinex","ETHUSD",1734054369440,1.31616461,3877.4,3876.6,0.7974]
["bitfinex","ETHUSD",1734054369441,0.51216461,3877.4,3876.6,0.7974]
["bitfinex","ETHUSD",1734054369644,0.51216461,3877.4,3876.7,0.55]
["bitfinex","ETHUSD",1734054370013,0.51216461,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734054370312,3.82891,3877.6,3876.7,0.55]
["bitfinex","ETHUSD",1734054373084,1.25,3877.6,3877.1,2.57924]
["bitfinex","ETHUSD",1734054373286,1.25,3877.6,3877.4,0.55]
["bitfinex","ETHUSD",1734054373471,1.25,3877.6,3877.4,3.129]
["bitfinex","ETHUSD",1734054373913,1.25,3877.6,3877.4,3.15478512]
["bitfinex","ETHUSD",1734054374383,1.25,3877.6,3877.5,3.55]
["bitfinex","ETHUSD",1734054374899,1.25,3877.6,3877.5,4.3722]
["bitfinex","ETHUSD",1734054375099,1.25,3877.6,3877.5,5.0931124]
["bitfinex","ETHUSD",1734054375615,0.1615493,3879.0,3878.6,0.55]
["bitfinex","ETHUSD",1734054376276,0.1615493,3879.0,3878.7,0.02577591]
["bitfinex","ETHUSD",1734054376477,0.1615493,3879.0,3878.9,0.55]
["bitfinex","ETHUSD",1734054376785,0.1615493,3879.0,3878.9,3.7477465]
["bitfinex","ETHUSD",1734054377122,2.57679,3880.8,3879.2,2.5778]
["bitfinex","ETHUSD",1734054377324,2.57679,3880.8,3879.4,2.57768]
["bitfinex","ETHUSD",1734054377530,2.57679,3880.8,3879.3,1.21629248]
["bitfinex","ETHUSD",1734054377531,2.57679,3880.8,3879.5,0.55]
["bitfinex","ETHUSD",1734054377736,2.57696,3880.6,3879.4,0.55]
["bitfinex","ETHUSD",1734054377892,2.57747,3879.8,3879.1,0.55]
["bitfinex","ETHUSD",1734054378321,2.5776,3879.6,3879.1,0.55]
["bitfinex","ETHUSD",1734054378633,2.5776,3879.6,3877.8,5.36]
["bitfinex","ETHUSD",1734054378634,2.57774,3879.4,3878.2,0.8274]
["bitfinex","ETHUSD",1734054378837,2.5776,3879.6,3878.3,0.0257786]
["bitfinex","ETHUSD",1734054379004,2.57768,3879.5,3878.2,0.8274]
["bitfinex","ETHUSD",1734054379204,0.7663,3879.7,3878.2,0.8274]
["bitfinex","ETHUSD",1734054379205,1.33511906,3879.7,3878.2,0.8274]
["bitfinex","ETHUSD",1734054379423,2.5776,3879.6,3878.2,0.8274]
["bitfinex","ETHUSD",1734054379747,2.57767,3879.5,3878.3,0.55]
["bitfinex","ETHUSD",1734054380044,1.33511906,3879.7,3878.5,0.55]
["bitfinex","ETHUSD",1734054380789,2.57772,3879.4,3878.5,0.55]
["bitfinex","ETHUSD",1734054381490,2.5778,3879.3,3878.5,0.55]
["bitfinex","ETHUSD",1734054382088,2.5778,3879.3,3877.9,0.51554836]
["bitfinex","ETHUSD",1734054382089,2.5781,3878.9,3877.6,0.8049]
["bitfinex","ETHUSD",1734054382288,2.57813,3878.8,3877.6,0.8049]
["bitfinex","ETHUSD",1734054382488,0.7537,3879.2,3877.7,0.13138024]
["bitfinex","ETHUSD",1734054382803,2.57805,3878.9,3877.7,0.25867024]
["bitfinex","ETHUSD",1734054383004,0.7537,3879.2,3877.8,0.02578214]
["bitfinex","ETHUSD",1734054383336,3.33131,3879.6,3878.1,0.8049]
["bitfinex","ETHUSD",1734054383537,0.7537,3879.6,3878.3,3.55]
["bitfinex","ETHUSD",1734054383757,3.33107,3880.0,3878.6,0.55]
["bitfinex","ETHUSD",1734054384037,3.33107,3880.0,3878.7,0.02577511]
["bitfinex","ETHUSD",1734054384246,3.33107,3880.0,3878.9,0.55]
["bitfinex","ETHUSD",1734054384247,0.7537,3880.0,3878.9,0.55]
["bitfinex","ETHUSD",1734054384392,0.7537,3880.0,3879.0,0.8049]
["bitfinex","ETHUSD",1734054384587,0.7537,3880.3,3879.1,0.55]
["bitfinex","ETHUSD",1734054384790,0.7537,3880.3,3879.1,1.2458743]
["bitfinex","ETHUSD",1734054385340,2.57693,3880.6,3879.1,1.27164603]
["bitfinex","ETHUSD",1734054385635,0.7537,3880.7,3879.0,0.8049]
["bitfinex","ETHUSD",1734054385636,0.7537,3880.7,3879.3,0.55]
["bitfinex","ETHUSD",1734054386361,0.7537,3880.7,3879.4,1.3426]
["bitfinex","ETHUSD",1734054386362,3.84451404,3880.7,3879.4,1.3426]
["bitfinex","ETHUSD",1734054386522,1.26765404,3880.7,3879.4,3.9203]
["bitfinex","ETHUSD",1734054386853,1.26765404,3880.7,3879.6,0.55]
["bitfinex","ETHUSD",1734054387006,3.84453404,3880.7,3879.6,0.55]
["bitfinex","ETHUSD",1734054387812,1.26765404,3880.7,3879.6,0.55]
["bitfinex","ETHUSD",1734054388117,1.26765404,3880.7,3879.5,0.394607]
["bitfinex","ETHUSD",1734054388118,1.26765404,3880.7,3879.5,0.55]
["bitfinex","ETHUSD",1734054388321,1.26765404,3880.7,3879.7,0.55]
["bitfinex","ETHUSD",1734054388749,2.57703,3880.5,3879.5,0.55]
["bitfinex","ETHUSD",1734054388969,1.26765404,3880.7,3879.5,0.55]
["bitfinex","ETHUSD",1734054389139,0.7537,3880.7,3879.7,0.55]
["bitfinex","ETHUSD",1734054389331,3.39438,3881.0,3879.8,0.02576856]
["bitfinex","ETHUSD",1734054389535,2.57553,3882.7,3879.8,0.02576856]
["bitfinex","ETHUSD",1734054389536,0.804,3881.7,3880.0,0.55]
["bitfinex","ETHUSD",1734054390256,2.57654,3881.2,3880.0,0.55]
["bitfinex","ETHUSD",1734054390458,3.79523605,3881.7,3880.0,0.55]
["bitfinex","ETHUSD",1734054390459,2.5766,3881.1,3880.0,0.55]
["bitfinex","ETHUSD",1734054390630,2.5766,3881.1,3880.0,0.68506]
["bitfinex","ETHUSD",1734054391031,1.21903605,3881.7,3880.0,0.68506]
["bitfinex","ETHUSD",1734054391236,2.90762608,3881.6,3880.0,0.68506]
["bitfinex","ETHUSD",1734054391434,2.5766,3881.1,3880.0,0.68506]
["bitfinex","ETHUSD",1734054391731,2.57664,3881.1,3880.0,0.68506]
["bitfinex","ETHUSD",1734054391970,2.57666,3881.0,3880.2,0.55]
["bitfinex","ETHUSD",1734054392275,2.90762608,3881.2,3879.5,0.8229]
["bitfinex","ETHUSD",1734054392587,2.5771,3880.4,3879.5,0.8229]
["bitfinex","ETHUSD",1734054392776,2.57721,3880.2,3879.5,1.74119]
["bitfinex","ETHUSD",1734054393072,2.57721,3880.2,3879.5,0.8229]
["bitfinex","ETHUSD",1734054393625,3.39474,3880.5,3879.5,0.8229]
["bitfinex","ETHUSD",1734054393827,2.57704,3880.5,3879.6,0.55]
["bitfinex","ETHUSD",1734054394072,2.57704,3880.5,3879.6,0.68986713]
["bitfinex","ETHUSD",1734054394622,2.57699,3880.5,3879.6,0.68986713]
["bitfinex","ETHUSD",1734054395041,2.57706,3880.4,3879.6,0.68986713]
["bitfinex","ETHUSD",1734054395237,0.819,3880.8,3879.6,0.68986713]
["bitfinex","ETHUSD",1734054395463,2.57713,3880.3,3879.6,0.68986713]
["bitfinex","ETHUSD",1734054396425,2.57696,3880.6,3879.6,0.68986713]
["bitfinex","ETHUSD",1734054396587,2.57699,3880.5,3879.7,0.15127671]
["bitfinex","ETHUSD",1734054396940,1.16075037,3881.1,3879.8,0.55]
["bitfinex","ETHUSD",1734054397225,1.16075037,3881.1,3879.7,0.15127671]
["bitfinex","ETHUSD",1734054397226,3.39559,3881.1,3880.0,0.55]
["bitfinex","ETHUSD",1734054397386,0.819,3881.1,3880.0,0.55]
["bitfinex","ETHUSD",1734054397722,2.57666,3881.0,3880.0,0.55]
["bitfinex","ETHUSD",1734054397883,2.57666,3881.0,3880.2,0.55]
["bitfinex","ETHUSD",1734054398991,2.57673,3880.9,3880.2,0.55]
["bitfinex","ETHUSD",1734054399488,0.7692,3881.4,3880.2,0.55]
["bitfinex","ETHUSD",1734054399685,2.57652,3881.2,3880.2,0.55]
["bitfinex","ETHUSD",1734054399914,2.5766,3881.1,3880.2,0.55]
["bitfinex","ETHUSD",1734054400141,2.57666,3881.0,3880.2,0.698555]
["bitfinex","ETHUSD",1734054401353,0.7692,3881.4,3880.2,0.55]
["bitfinex","ETHUSD",1734054401552,0.7658,3880.9,3880.0,0.55]
["bitfinex","ETHUSD",1734054401751,2.57701,3880.5,3880.0,0.55]
["bitfinex","ETHUSD",1734054402306,2.57685,3880.7,3880.0,0.55]
["bitfinex","ETHUSD",1734054402713,2.5767,3881.0,3880.0,0.55]
["bitfinex","ETHUSD",1734054403068,2.57653,3881.2,3880.0,0.55]
["bitfinex","ETHUSD",1734054403362,2.57653,3881.2,3880.2,0.55]
["bitfinex","ETHUSD",1734054403716,2.57661,3881.1,3880.2,0.55]
["bitfinex","ETHUSD",1734054404766,1.37794819,3881.5,3880.2,0.55]
["bitfinex","ETHUSD",1734054405068,1.37794819,3881.5,3880.1,0.13505]
["bitfinex","ETHUSD",1734054405069,0.59954819,3881.5,3880.4,0.55]
["bitfinex","ETHUSD",1734054405223,2.5766,3881.1,3880.4,0.55]
["bitfinex","ETHUSD",1734054405419,2.5766,3881.1,3880.4,0.696385]
["bitfinex","ETHUSD",1734054406268,2.57647,3881.3,3880.4,0.696385]
["bitfinex","ETHUSD",1734054406622,2.57652,3881.2,3880.4,0.696385]
["bitfinex","ETHUSD",1734054407628,2.57645,3881.3,3880.4,0.696385]
["bitfinex","ETHUSD",1734054408129,2.57652,3881.2,3880.4,0.696385]
["bitfinex","ETHUSD",1734054410131,3.17590819,3881.5,3880.4,0.696385]
["bitfinex","ETHUSD",1734054410336,3.35465,3881.6,3880.6,0.55]
["bitfinex","ETHUSD",1734054410767,3.35465,3881.6,3880.4,0.55]
["bitfinex","ETHUSD",1734054410964,3.35465,3881.6,3880.6,0.55]
["bitfinex","ETHUSD",1734054411164,2.5764,3881.4,3880.6,0.55]
["bitfinex","ETHUSD",1734054411427,2.57646,3881.3,3880.6,0.55]
["bitfinex","ETHUSD",1734054411583,2.57646,3881.3,3880.4,0.55]
["bitfinex","ETHUSD",1734054411881,2.57646,3881.3,3880.6,0.55]
["bitfinex","ETHUSD",1734054412083,3.35471,3881.6,3880.6,0.55]
["bitfinex","ETHUSD",1734054412237,0.7784,3881.6,3880.6,0.55]
["bitfinex","ETHUSD",1734054412438,2.57632,3881.5,3880.6,0.55]
["bitfinex","ETHUSD",1734054413383,2.5765,3881.3,3880.6,0.55]
["bitfinex","ETHUSD",1734054413592,2.5766,3881.1,3880.6,0.55]
["bitfinex","ETHUSD",1734054413757,0.7784,3881.6,3880.6,0.696168]
["bitfinex","ETHUSD",1734054414088,2.57641,3881.4,3880.6,0.696168]
["bitfinex","ETHUSD",1734054414580,2.5764,3881.4,3880.6,0.696168]
["bitfinex","ETHUSD",1734054415236,3.35465,3881.6,3880.6,0.696168]
["bitfinex","ETHUSD",1734054415379,3.35465,3881.6,3880.7,1.09099543]
["bitfinex","ETHUSD",1734054416125,0.50296383,3881.7,3880.8,0.57576628]
["bitfinex","ETHUSD",1734054416325,0.50296383,3881.7,3880.9,0.7611]
["bitfinex","ETHUSD",1734054416625,0.50296383,3881.7,3881.0,0.55]
["bitfinex","ETHUSD",1734054416831,0.50296383,3881.7,3881.2,0.55]
["bitfinex","ETHUSD",1734054416981,0.8299,3882.5,3881.3,0.02576206]
["bitfinex","ETHUSD",1734054417324,2.57579,3882.3,3881.4,0.55]
["bitfinex","ETHUSD",1734054417523,3.40559,3882.5,3881.5,0.19231]
["bitfinex","ETHUSD",1734054417679,3.40559,3882.5,3881.6,0.20922306]
["bitfinex","ETHUSD",1734054417880,2.57574,3882.4,3881.7,0.20922306]
["bitfinex","ETHUSD",1734054418208,0.8299,3882.5,3881.8,0.20922306]
["bitfinex","ETHUSD",1734054418378,0.52416187,3882.0,3881.9,0.20922306]
["bitfinex","ETHUSD",1734054418817,0.52416187,3882.0,3881.9,0.08047041]
["bitfinex","ETHUSD",1734054420283,1.16125991,3882.0,3881.9,0.08047041]
["bitfinex","ETHUSD",1734054420726,1.16125991,3882.0,3880.9,0.7891]
["bitfinex","ETHUSD",1734054420727,2.57605,3881.9,3880.9,0.7891]
["bitfinex","ETHUSD",1734054421035,2.57627,3881.6,3880.9,0.7891]
["bitfinex","ETHUSD",1734054422082,0.52416187,3882.0,3880.9,0.7891]
["bitfinex","ETHUSD",1734054422289,2.57639,3881.4,3880.9,0.7891]
["bitfinex","ETHUSD",1734054423117,2.57626,3881.6,3880.9,0.7891]
["bitfinex","ETHUSD",1734054423300,0.786,3882.1,3880.9,0.7891]
["bitfinex","ETHUSD",1734054423501,0.786,3882.1,3881.0,0.55]
["bitfinex","ETHUSD",1734054423502,2.57608,3881.9,3881.0,0.55]
["bitfinex","ETHUSD",1734054423719,2.57613,3881.8,3881.2,0.55]
["bitfinex","ETHUSD",1734054424121,2.57599,3882.0,3881.0,0.55]
["bitfinex","ETHUSD",1734054424321,0.8321,3882.6,3881.3,0.55]
["bitfinex","ETHUSD",1734054424504,0.8321,3882.6,3881.6,0.55]
["bitfinex","ETHUSD",1734054424832,2.57573,3882.4,3881.6,0.55]
["bitfinex","ETHUSD",1734054425208,0.8321,3882.6,3881.6,0.55]
["bitfinex","ETHUSD",1734054425409,2.57566,3882.5,3881.6,0.55]
["bitfinex","ETHUSD",1734054425633,2.57566,3882.5,3881.5,0.7568]
["bitfinex","ETHUSD",1734054425839,2.57597,3882.1,3881.5,0.7568]
["bitfinex","ETHUSD",1734054426189,2.57597,3882.1,3881.6,0.55]
["bitfinex","ETHUSD",1734054426393,2.57597,3882.1,3881.7,0.14533047]
["bitfinex","ETHUSD",1734054429039,2.5758,3882.3,3881.7,0.14533047]
["bitfinex","ETHUSD",1734054429437,2.48488854,3882.4,3881.7,0.14533047]
["bitfinex","ETHUSD",1734054429604,2.57592,3882.1,3881.7,0.14533047]
["bitfinex","ETHUSD",1734054429809,2.57592,3882.1,3881.5,0.7568]
["bitfinex","ETHUSD",1734054429810,2.57584,3882.3,3881.5,0.7568]
["bitfinex","ETHUSD",1734054430242,2.57584,3882.3,3881.6,0.55]
["bitfinex","ETHUSD",1734054431145,2.57586,3882.2,3881.6,0.55]
["bitfinex","ETHUSD",1734054431731,2.57568,3882.5,3881.6,0.68068]
["bitfinex","ETHUSD",1734054432857,2.57572,3882.4,3881.6,0.68068]
["bitfinex","ETHUSD",1734054433299,0.1615493,3882.8,3881.9,0.8192]
["bitfinex","ETHUSD",1734054433502,2.57555,3882.7,3882.0,1.03611201]
["bitfinex","ETHUSD",1734054433844,0.1615493,3882.8,3882.0,0.55]
["bitfinex","ETHUSD",1734054434261,0.1615493,3882.8,3882.3,3.39498]
["bitfinex","ETHUSD",1734054434457,0.1615493,3882.8,3882.4,1.8997685]
["bitfinex","ETHUSD",1734054434919,0.1615493,3882.8,3882.4,1.3692]
["bitfinex","ETHUSD",1734054435505,0.1615493,3882.8,3882.4,1.3192]
["bitfinex","ETHUSD",1734054435845,0.1615493,3882.8,3882.5,0.08044748]
["bitfinex","ETHUSD",1734054436150,0.1615493,3882.8,3882.6,0.08044748]
["bitfinex","ETHUSD",1734054436302,0.1615493,3882.8,3882.7,0.08044748]
["bitfinex","ETHUSD",1734054437048,2.57563,3882.6,3881.7,0.8192]
["bitfinex","ETHUSD",1734054437557,2.57563,3882.6,3881.8,0.08045606]
["bitfinex","ETHUSD",1734054437782,0.1615493,3882.8,3881.9,1.44965606]
["bitfinex","ETHUSD",1734054437930,2.57556,3882.7,3882.0,0.08045606]
["bitfinex","ETHUSD",1734054438131,2.57563,3882.6,3882.1,0.08045606]
["bitfinex","ETHUSD",1734054438324,2.57567,3882.5,3882.2,0.08045606]
["bitfinex","ETHUSD",1734054438541,2.57567,3882.5,3882.3,0.08045606]
["bitfinex","ETHUSD",1734054438722,2.57567,3882.5,3882.4,0.08045606]
["bitfinex","ETHUSD",1734054439121,0.1615493,3882.8,3882.4,0.08045606]
["bitfinex","ETHUSD",1734054439330,0.1615493,3882.8,3882.6,0.7621]
["bitfinex","ETHUSD",1734054439637,0.1615493,3882.8,3882.7,0.08045606]
["bitfinex","ETHUSD",1734054440468,0.1615493,3882.8,3882.7,0.08044698]
["bitfinex","ETHUSD",1734054443541,0.1615493,3882.8,3882.6,0.7621]
["bitfinex","ETHUSD",1734054443869,0.1615493,3882.8,3882.7,0.08044817]
["bitfinex","ETHUSD",1734054446636,0.1615493,3882.8,3882.6,0.7621]
["bitfinex","ETHUSD",1734054446863,0.1615493,3882.8,3882.7,0.08044324]
["bitfinex","ETHUSD",1734054449141,0.1615493,3882.8,3882.7,0.88564324]
["bitfinex","ETHUSD",1734054449631,0.1615493,3882.8,3882.7,1.23435171]
["bitfinex","ETHUSD",1734054449973,0.1615493,3882.8,3882.7,1.78434742]
["bitfinex","ETHUSD",1734054450173,0.1615493,3882.8,3882.7,1.70390847]
["bitfinex","ETHUSD",1734054450380,0.1615493,3882.8,3882.7,1.78434749]
["bitfinex","ETHUSD",1734054450966,0.1615493,3882.8,3882.7,1.23434749]
["bitfinex","ETHUSD",1734054451196,0.1615493,3882.8,3882.7,0.88563902]
["bitfinex","ETHUSD",1734054453126,2.7370093,3882.8,3882.7,0.08043902]
["bitfinex","ETHUSD",1734054453271,3.5181093,3882.8,3882.7,0.08043902]
["bitfinex","ETHUSD",1734054453594,3.5181093,3882.8,3881.4,1.60067956]
["bitfinex","ETHUSD",1734054453595,1.54294908,3882.8,3881.7,0.7706]
["bitfinex","ETHUSD",1734054453790,2.57573,3882.4,3881.8,0.08045914]
["bitfinex","ETHUSD",1734054454116,2.57584,3882.3,3881.9,0.08045914]
["bitfinex","ETHUSD",1734054454420,2.57584,3882.3,3881.7,0.7706]
["bitfinex","ETHUSD",1734054454421,2.57584,3882.3,3882.0,0.08045914]
["bitfinex","ETHUSD",1734054454621,2.57584,3882.3,3882.1,0.08045914]
["bitfinex","ETHUSD",1734054454832,2.57584,3882.3,3881.7,0.7706]
["bitfinex","ETHUSD",1734054454833,2.57584,3882.3,3882.2,0.08045914]
["bitfinex","ETHUSD",1734054456316,2.57584,3882.3,3882.2,0.08046604]
["bitfinex","ETHUSD",1734054458388,2.833424,3882.3,3882.2,0.08046604]
["bitfinex","ETHUSD",1734054459375,2.833424,3882.3,3882.2,0.08046457]
["bitfinex","ETHUSD",1734054459582,6.14091254,3882.3,3882.2,0.08046457]
["bitfinex","ETHUSD",1734054459775,6.14091254,3882.3,3882.2,9.71e-06]
["bitfinex","ETHUSD",1734054460019,6.14091254,3882.3,3880.6,0.7569]
["bitfinex","ETHUSD",1734054460187,0.8226,3881.6,3880.7,0.89015913]
["bitfinex","ETHUSD",1734054460378,2.57647,3881.3,3880.6,0.7569]
["bitfinex","ETHUSD",1734054461333,3.39886,3881.6,3880.3,1.8240197]
["bitfinex","ETHUSD",1734054461477,3.39886,3881.6,3880.3,0.7569]
["bitfinex","ETHUSD",1734054461478,2.57669,3881.0,3880.3,0.7569]
["bitfinex","ETHUSD",1734054461680,0.8226,3881.2,3880.3,0.7569]
["bitfinex","ETHUSD",1734054461906,0.8226,3881.2,3880.0,1.8240197]
["bitfinex","ETHUSD",1734054462111,2.57681,3880.8,3880.1,2.22544996]
["bitfinex","ETHUSD",1734054462427,2.57681,3880.8,3880.2,0.89017998]
["bitfinex","ETHUSD",1734054462593,2.57681,3880.8,3880.0,0.7569]
["bitfinex","ETHUSD",1734054462919,2.57681,3880.8,3880.1,2.22510405]
["bitfinex","ETHUSD",1734054463131,0.8226,3881.2,3880.2,0.89004162]
["bitfinex","ETHUSD",1734054463284,0.8226,3881.2,3880.3,0.02577043]
["bitfinex","ETHUSD",1734054463607,0.8226,3881.2,3880.4,0.88978949]
["bitfinex","ETHUSD",1734054463806,0.8226,3881.2,3880.1,1.0671197]
["bitfinex","ETHUSD",1734054464046,0.8226,3881.2,3880.1,3.29158646]
["bitfinex","ETHUSD",1734054464189,0.8226,3881.2,3880.1,4.627657]
["bitfinex","ETHUSD",1734054464387,0.8226,3881.2,3880.2,2.22446676]
["bitfinex","ETHUSD",1734054464587,0.8226,3881.2,3880.3,0.8897867]
["bitfinex","ETHUSD",1734054464783,3.39912,3881.2,3880.1,1.33607054]
["bitfinex","ETHUSD",1734054464987,3.39912,3881.2,3880.2,0.88967207]
["bitfinex","ETHUSD",1734054465302,5.06147854,3881.1,3880.1,0.55]
["bitfinex","ETHUSD",1734054465690,2.5768,3880.8,3880.0,0.7569]
["bitfinex","ETHUSD",1734054466090,2.48488854,3881.1,3879.7,1.0671197]
["bitfinex","ETHUSD",1734054466091,3.40016,3880.7,3879.7,1.0671197]
["bitfinex","ETHUSD",1734054466332,2.57695,3880.6,3879.7,6.29097718]
["bitfinex","ETHUSD",1734054466545,2.57707,3880.4,3879.5,1.0671197]
["bitfinex","ETHUSD",1734054466738,2.57725,3880.1,3879.6,0.88939702]
["bitfinex","ETHUSD",1734054466886,0.8233,3880.0,3879.3,0.8077]
["bitfinex","ETHUSD",1734054467248,2.57745,3879.8,3879.0,0.8077]
["bitfinex","ETHUSD",1734054467388,0.8233,3880.0,3879.1,0.88911804]
["bitfinex","ETHUSD",1734054468263,0.8233,3880.0,3879.0,1.29086066]
["bitfinex","ETHUSD",1734054468264,3.40062,3880.0,3879.0,1.29086066]
["bitfinex","ETHUSD",1734054468729,3.40062,3880.0,3879.0,0.8077]
["bitfinex","ETHUSD",1734054469473,2.5775,3879.8,3879.0,0.8077]
["bitfinex","ETHUSD",1734054469961,2.48488854,3879.9,3879.0,0.8077]
["bitfinex","ETHUSD",1734054469962,2.57753,3879.7,3879.0,0.8077]
["bitfinex","ETHUSD",1734054470311,2.57753,3879.7,3878.6,0.8152]
["bitfinex","ETHUSD",1734054470515,2.48488854,3879.5,3878.6,0.8152]
["bitfinex","ETHUSD",1734054470945,2.48488854,3879.9,3878.6,0.8152]
["bitfinex","ETHUSD",1734054471120,2.48488854,3879.9,3878.6,3.39342]
["bitfinex","ETHUSD",1734054471515,2.48488854,3879.9,3878.6,0.8152]
["bitfinex","ETHUSD",1734054471734,2.57752,3879.7,3878.6,0.8152]
["bitfinex","ETHUSD",1734054471935,0.33081885,3879.8,3878.6,3.39343]
["bitfinex","ETHUSD",1734054473075,2.48488854,3880.2,3879.0,2.57791]
["bitfinex","ETHUSD",1734054473277,0.7716,3880.3,3879.3,0.55]
["bitfinex","ETHUSD",1734054473574,0.7716,3880.3,3878.9,0.8152]
["bitfinex","ETHUSD",1734054473575,1.15899165,3880.3,3879.0,0.55]
["bitfinex","ETHUSD",1734054473767,2.48488854,3880.6,3879.7,0.8152]
["bitfinex","ETHUSD",1734054474172,2.57699,3880.5,3879.7,0.8152]
["bitfinex","ETHUSD",1734054474358,0.58334785,3880.4,3879.7,0.8152]
["bitfinex","ETHUSD",1734054474673,2.48488854,3880.6,3879.7,0.8152]
["bitfinex","ETHUSD",1734054475395,2.57703,3880.5,3879.7,0.8152]
["bitfinex","ETHUSD",1734054475676,2.48488854,3880.6,3879.7,0.8152]
["bitfinex","ETHUSD",1734054477278,2.48488854,3881.0,3879.9,2.57737]
["bitfinex","ETHUSD",1734054477487,3.10334359,3881.0,3880.0,2.57727]
["bitfinex","ETHUSD",1734054478281,3.10334359,3881.0,3879.8,0.759]
["bitfinex","ETHUSD",1734054479150,5.68000359,3881.0,3879.8,3.33644]
["bitfinex","ETHUSD",1734054479342,0.64632036,3880.9,3879.8,3.33644]
["bitfinex","ETHUSD",1734054479678,3.22306036,3880.9,3879.8,0.759]
["bitfinex","ETHUSD",1734054479974,0.8069,3880.8,3879.8,0.759]
["bitfinex","ETHUSD",1734054480177,2.48488854,3880.6,3879.8,0.759]
["bitfinex","ETHUSD",1734054481347,2.48488854,3880.6,3879.4,0.8026]
["bitfinex","ETHUSD",1734054481348,2.57714,3880.3,3879.4,0.8026]
["bitfinex","ETHUSD",1734054481843,0.787,3880.2,3879.4,0.8026]
["bitfinex","ETHUSD",1734054482046,3.27188854,3880.2,3879.4,0.8026]
["bitfinex","ETHUSD",1734054482273,3.27188854,3880.2,3879.1,1.0829]
["bitfinex","ETHUSD",1734054482274,2.57732,3880.0,3879.1,1.0829]
["bitfinex","ETHUSD",1734054482486,0.32917885,3880.5,3879.3,0.8325]
["bitfinex","ETHUSD",1734054482772,2.48488854,3880.5,3879.3,0.8325]
["bitfinex","ETHUSD",1734054482973,0.8095,3880.4,3879.3,0.8325]
["bitfinex","ETHUSD",1734054483734,2.57726,3880.1,3879.3,0.8325]
["bitfinex","ETHUSD",1734054483930,2.48488854,3880.1,3879.3,0.8325]
["bitfinex","ETHUSD",1734054484130,0.7812,3880.0,3879.1,0.2504]
["bitfinex","ETHUSD",1734054484334,2.57747,3879.8,3879.1,0.2504]
["bitfinex","ETHUSD",1734054485170,1.28740085,3880.0,3879.1,0.2504]
["bitfinex","ETHUSD",1734054485472,2.57741,3879.9,3879.1,0.2504]
["bitfinex","ETHUSD",1734054486453,1.28740085,3880.0,3879.1,0.2504]
["bitfinex","ETHUSD",1734054486665,2.48488854,3879.2,3879.1,0.2504]
["bitfinex","ETHUSD",1734054487196,3.24728854,3879.2,3879.1,0.2504]
["bitfinex","ETHUSD",1734054487802,3.24728854,3879.2,3877.6,0.8296]
["bitfinex","ETHUSD",1734054487803,0.7624,3878.8,3877.6,0.8296]
["bitfinex","ETHUSD",1734054487957,3.0,3879.1,3876.6,1.0671197]
["bitfinex","ETHUSD",1734054487958,2.48488854,3878.0,3876.7,0.8296]
["bitfinex","ETHUSD",1734054488148,5.06353854,3878.0,3876.8,0.44762497]
["bitfinex","ETHUSD",1734054488368,2.57872,3877.9,3876.8,0.44762497]
["bitfinex","ETHUSD",1734054489066,2.48488854,3878.0,3876.7,0.8296]
["bitfinex","ETHUSD",1734054489067,2.57885,3877.7,3876.7,0.8296]
["bitfinex","ETHUSD",1734054489265,0.7624,3878.1,3876.7,0.8296]
["bitfinex","ETHUSD",1734054489266,5.06380854,3877.6,3876.7,0.8296]
["bitfinex","ETHUSD",1734054490609,2.48488854,3877.6,3876.7,0.8296]
["bitfinex","ETHUSD",1734054491182,2.48488854,3878.0,3876.7,0.8296]
["bitfinex","ETHUSD",1734054491509,2.5788,3877.8,3876.7,0.8296]
["bitfinex","ETHUSD",1734054491717,2.57881,3877.8,3876.7,0.8296]
["bitfinex","ETHUSD",1734054492012,2.57887,3877.7,3876.7,0.8296]
["bitfinex","ETHUSD",1734054492226,2.86055023,3878.0,3876.7,0.8296]
["bitfinex","ETHUSD",1734054492369,0.36229502,3877.9,3876.7,0.8296]
["bitfinex","ETHUSD",1734054494070,2.57888,3877.7,3876.7,0.8296]
["bitfinex","ETHUSD",1734054494421,0.36229502,3877.9,3876.7,0.8296]
["bitfinex","ETHUSD",1734054494624,0.36229502,3877.9,3875.9,0.8271]
["bitfinex","ETHUSD",1734054494625,2.48488854,3877.6,3875.9,0.8271]
["bitfinex","ETHUSD",1734054494777,2.57916,3877.3,3876.0,3.0]
["bitfinex","ETHUSD",1734054494975,2.57916,3877.3,3876.1,3.37470197]
["bitfinex","ETHUSD",1734054495497,0.32482885,3877.5,3876.1,3.37470197]
["bitfinex","ETHUSD",1734054495821,0.32482885,3877.5,3876.3,0.798]
["bitfinex","ETHUSD",1734054496024,2.48488854,3877.2,3876.3,0.798]
["bitfinex","ETHUSD",1734054496227,0.99918885,3877.1,3876.3,0.798]
["bitfinex","ETHUSD",1734054496372,0.99918885,3877.1,3875.6,0.798]
["bitfinex","ETHUSD",1734054496567,0.99918885,3877.1,3875.6,3.37822]
["bitfinex","ETHUSD",1734054496866,0.99918885,3877.1,3875.7,2.58015]
["bitfinex","ETHUSD",1734054497070,0.60632974,3877.0,3875.7,2.97017532]
["bitfinex","ETHUSD",1734054497500,0.60632974,3877.0,3875.8,0.82379909]
["bitfinex","ETHUSD",1734054497707,0.24848885,3877.1,3876.0,2.57993]
["bitfinex","ETHUSD",1734054497871,0.24848885,3877.1,3876.1,0.798]
["bitfinex","ETHUSD",1734054498268,0.7507,3877.9,3876.0,2.57993]
["bitfinex","ETHUSD",1734054498269,2.57878,3877.8,3876.5,2.57963]
["bitfinex","ETHUSD",1734054498484,2.48488854,3877.6,3876.6,0.798]
["bitfinex","ETHUSD",1734054499460,2.48488854,3878.0,3877.2,0.798]
["bitfinex","ETHUSD",1734054499720,2.48488854,3878.4,3877.5,2.57897]
["bitfinex","ETHUSD",1734054499872,2.48178824,3878.4,3877.6,1.055897]
["bitfinex","ETHUSD",1734054500074,2.48178824,3878.4,3877.6,0.798]
["bitfinex","ETHUSD",1734054500401,2.48178824,3878.4,3876.6,0.52124989]
["bitfinex","ETHUSD",1734054500402,3.32931,3878.1,3876.8,3.798]
["bitfinex","ETHUSD",1734054500571,3.91041982,3878.1,3876.8,4.315165]
["bitfinex","ETHUSD",1734054500918,3.91041982,3878.1,3876.9,3.0]
["bitfinex","ETHUSD",1734054500919,2.48488854,3878.0,3876.9,3.0]
["bitfinex","ETHUSD",1734054501214,2.48488854,3878.0,3876.8,3.37742]
["bitfinex","ETHUSD",1734054501215,2.48488854,3878.0,3876.7,3.55]
["bitfinex","ETHUSD",1734054501421,2.48488854,3878.4,3877.2,0.8194]
["bitfinex","ETHUSD",1734054501772,2.57845,3878.3,3877.2,0.8194]
["bitfinex","ETHUSD",1734054502015,0.64204668,3878.3,3877.2,0.8194]
["bitfinex","ETHUSD",1734054502323,5.06353854,3878.0,3877.2,0.8194]
["bitfinex","ETHUSD",1734054503270,2.48488854,3878.4,3877.2,0.8194]
["bitfinex","ETHUSD",1734054504276,2.48488854,3878.4,3877.5,0.7828]
["bitfinex","ETHUSD",1734054504482,5.06326854,3878.4,3877.5,0.7828]
["bitfinex","ETHUSD",1734054504711,0.55870968,3878.3,3877.5,0.7828]
["bitfinex","ETHUSD",1734054505373,0.55870968,3878.3,3876.7,0.55]
["bitfinex","ETHUSD",1734054505374,2.57866,3878.0,3876.7,0.55]
["bitfinex","ETHUSD",1734054505575,2.48488854,3878.0,3876.6,0.8081]
["bitfinex","ETHUSD",1734054505826,2.48488854,3877.6,3876.6,0.8081]
["bitfinex","ETHUSD",1734054505984,2.57913,3877.3,3876.6,0.8081]
["bitfinex","ETHUSD",1734054506779,0.7943,3877.5,3876.6,0.8081]
["bitfinex","ETHUSD",1734054506978,3.37328,3877.5,3876.6,0.8081]
["bitfinex","ETHUSD",1734054507404,2.57905,3877.4,3876.6,0.8081]
["bitfinex","ETHUSD",1734054507608,0.84372185,3877.3,3876.6,0.8081]
["bitfinex","ETHUSD",1734054508501,2.57922,3877.2,3876.6,0.8081]
["bitfinex","ETHUSD",1734054508673,3.37333,3877.5,3876.6,0.8081]
["bitfinex","ETHUSD",1734054508874,0.7943,3877.5,3876.6,0.8081]
["bitfinex","ETHUSD",1734054509176,2.57919,3877.2,3876.6,0.8081]
["bitfinex","ETHUSD",1734054509325,2.57933,3877.0,3876.2,0.7663]
["bitfinex","ETHUSD",1734054509507,2.48488854,3877.2,3876.2,0.7663]
["bitfinex","ETHUSD",1734054509508,5.06406854,3877.2,3876.2,0.7663]
["bitfinex","ETHUSD",1734054509827,5.68777593,3877.2,3876.2,0.7663]
["bitfinex","ETHUSD",1734054511704,3.10859593,3877.2,3876.2,0.7663]
["bitfinex","ETHUSD",1734054513108,5.68778593,3877.2,3876.2,0.7663]
["bitfinex","ETHUSD",1734054513450,2.57955,3876.7,3876.2,0.7663]
["bitfinex","ETHUSD",1734054513747,3.10859593,3877.2,3876.2,0.7663]
["bitfinex","ETHUSD",1734054513748,2.57924,3877.1,3876.2,0.7663]
["bitfinex","ETHUSD",1734054513926,2.92797013,3877.1,3876.2,0.7663]
["bitfinex","ETHUSD",1734054514527,3.34873013,3877.1,3876.2,0.7663]
["bitfinex","ETHUSD",1734054514744,2.57948,3876.8,3876.2,0.7663]
["bitfinex","ETHUSD",1734054514898,2.57948,3876.8,3874.6,1.07121194]
["bitfinex","ETHUSD",1734054514899,2.48488854,3876.3,3875.5,0.8078]
["bitfinex","ETHUSD",1734054515099,2.48488854,3875.9,3875.5,0.8078]
["bitfinex","ETHUSD",1734054516248,2.48488854,3875.9,3874.4,0.12968897]
["bitfinex","ETHUSD",1734054516249,2.58011,3875.8,3874.5,0.8321]
["bitfinex","ETHUSD",1734054516597,2.48488854,3875.9,3874.6,0.55]
["bitfinex","ETHUSD",1734054516846,2.58018,3875.7,3874.9,0.7976]
["bitfinex","ETHUSD",1734054517209,2.48488854,3875.9,3874.9,0.7976]
["bitfinex","ETHUSD",1734054517514,5.06495854,3875.9,3874.9,0.7976]
["bitfinex","ETHUSD",1734054517940,2.58011,3875.8,3874.9,0.7976]
["bitfinex","ETHUSD",1734054518554,3.08660985,3875.8,3874.9,0.7976]
["bitfinex","ETHUSD",1734054518702,0.50649985,3875.8,3874.9,0.7976]
["bitfinex","ETHUSD",1734054518902,3.28788854,3875.5,3874.9,0.7976]
["bitfinex","ETHUSD",1734054519133,2.58053,3875.2,3873.9,0.7976]
["bitfinex","ETHUSD",1734054519335,2.58053,3875.2,3874.0,0.3379]
["bitfinex","ETHUSD",1734054519543,2.58053,3875.2,3874.1,0.7976]
["bitfinex","ETHUSD",1734054519700,3.28788854,3875.5,3874.1,0.7976]
["bitfinex","ETHUSD",1734054519906,2.58039,3875.4,3874.1,0.7976]
["bitfinex","ETHUSD",1734054520121,2.58051,3875.2,3874.1,0.7976]
["bitfinex","ETHUSD",1734054520742,2.48488854,3875.1,3874.1,0.7976]
["bitfinex","ETHUSD",1734054520959,2.58085,3874.7,3874.1,0.7976]
["bitfinex","ETHUSD",1734054521168,2.58092,3874.6,3874.1,0.7976]
["bitfinex","ETHUSD",1734054521312,3.08750085,3874.6,3874.1,0.7976]
["bitfinex","ETHUSD",1734054521909,0.50658085,3874.6,3874.1,0.7976]
["bitfinex","ETHUSD",1734054522144,0.50658085,3874.6,3873.0,0.8097]
["bitfinex","ETHUSD",1734054522351,2.48488854,3874.3,3873.0,0.8097]
["bitfinex","ETHUSD",1734054522533,2.78403548,3874.3,3873.0,0.94256138]
["bitfinex","ETHUSD",1734054523059,2.78403548,3874.3,3873.1,3.39158]
["bitfinex","ETHUSD",1734054523411,2.58144,3873.8,3873.2,0.8097]
["bitfinex","ETHUSD",1734054523711,5.06626854,3873.9,3873.2,0.8097]
["bitfinex","ETHUSD",1734054523910,5.31475739,3873.9,3873.2,0.8097]
["bitfinex","ETHUSD",1734054524187,2.73337739,3873.9,3873.2,0.8097]
["bitfinex","ETHUSD",1734054526711,0.24848885,3873.9,3873.2,0.8097]
["bitfinex","ETHUSD",1734054526916,2.48488854,3874.0,3873.2,0.8097]
["bitfinex","ETHUSD",1734054527361,0.80510899,3874.3,3873.2,0.8097]
["bitfinex","ETHUSD",1734054527568,5.48488854,3874.6,3873.5,0.7996]
["bitfinex","ETHUSD",1734054527874,0.7818,3875.1,3873.8,2.58143]
["bitfinex","ETHUSD",1734054528096,3.26668854,3875.1,3873.9,1.057743]
["bitfinex","ETHUSD",1734054528309,2.58068,3875.0,3873.9,1.057743]
["bitfinex","ETHUSD",1734054529246,5.06573854,3874.7,3873.9,0.7996]
["bitfinex","ETHUSD",1734054529691,2.48488854,3874.7,3873.9,0.7996]
["bitfinex","ETHUSD",1734054530477,5.06574854,3874.7,3873.9,0.7996]
["bitfinex","ETHUSD",1734054530684,2.48488854,3874.7,3873.9,0.7996]
["bitfinex","ETHUSD",1734054531254,2.58093,3874.6,3873.9,0.7996]
["bitfinex","ETHUSD",1734054531502,1.29152864,3875.1,3873.9,0.7996]
["bitfinex","ETHUSD",1734054531503,2.48488854,3874.3,3873.9,0.7996]
["bitfinex","ETHUSD",1734054531735,2.48488854,3874.3,3873.2,0.8057]
["bitfinex","ETHUSD",1734054532051,2.5812,3874.2,3873.2,0.8057]
["bitfinex","ETHUSD",1734054532278,2.48488854,3874.3,3873.3,3.37097]
["bitfinex","ETHUSD",1734054532493,2.48488854,3874.8,3873.4,0.337097]
["bitfinex","ETHUSD",1734054532709,2.48488854,3874.8,3873.6,2.58155]
["bitfinex","ETHUSD",1734054532914,3.31078854,3874.4,3873.0,0.7892]
["bitfinex","ETHUSD",1734054533089,2.58127,3874.1,3873.0,0.7892]
["bitfinex","ETHUSD",1734054533399,5.06595854,3874.4,3873.1,0.7892]
["bitfinex","ETHUSD",1734054534397,5.06595854,3874.4,3872.6,0.512458]
["bitfinex","ETHUSD",1734054534398,2.48488854,3874.4,3873.2,0.7979]
["bitfinex","ETHUSD",1734054534565,2.48488854,3874.4,3873.3,0.7979]
["bitfinex","ETHUSD",1734054534951,2.48488854,3874.4,3873.3,3.37967]
["bitfinex","ETHUSD",1734054535153,2.48488854,3874.4,3873.4,2.58169]
["bitfinex","ETHUSD",1734054535355,2.48488854,3874.8,3873.8,2.58142]
["bitfinex","ETHUSD",1734054535569,2.48488854,3874.8,3873.9,0.7504]
["bitfinex","ETHUSD",1734054536486,2.48488854,3874.4,3872.8,0.7504]
["bitfinex","ETHUSD",1734054536686,2.48488854,3874.0,3872.8,0.7504]
["bitfinex","ETHUSD",1734054537058,2.58158,3873.6,3872.8,0.7504]
["bitfinex","ETHUSD",1734054537251,5.06646854,3873.6,3872.8,0.7504]
["bitfinex","ETHUSD",1734054537504,2.48488854,3873.6,3872.8,0.7504]
["bitfinex","ETHUSD",1734054537666,2.58144,3873.9,3872.8,0.7504]
["bitfinex","ETHUSD",1734054537866,0.50663285,3873.8,3872.8,0.7504]
["bitfinex","ETHUSD",1734054538065,2.48488854,3874.0,3872.8,0.7504]
["bitfinex","ETHUSD",1734054538385,2.58143,3873.9,3872.8,0.7504]
["bitfinex","ETHUSD",1734054538580,2.58145,3873.8,3872.8,0.7504]
["bitfinex","ETHUSD",1734054538802,0.50663385,3873.7,3872.8,0.7504]
["bitfinex","ETHUSD",1734054539332,0.50663385,3873.7,3872.3,0.8201]
["bitfinex","ETHUSD",1734054539333,2.582,3873.0,3872.3,0.8201]
["bitfinex","ETHUSD",1734054539539,2.48488854,3872.8,3872.3,0.8201]
["bitfinex","ETHUSD",1734054539691,2.48488854,3872.8,3871.4,0.8248]
["bitfinex","ETHUSD",1734054539692,2.58225,3872.6,3871.4,0.8248]
["bitfinex","ETHUSD",1734054539884,2.58225,3872.6,3871.4,1.083105]
["bitfinex","ETHUSD",1734054540303,2.58232,3872.5,3871.4,1.083105]
["bitfinex","ETHUSD",1734054540590,2.5822,3872.7,3871.4,0.8248]
["bitfinex","ETHUSD",1734054540822,0.61012774,3872.6,3871.4,0.8248]
["bitfinex","ETHUSD",1734054541140,2.58238,3872.4,3871.4,0.8248]
["bitfinex","ETHUSD",1734054541337,2.58247,3872.3,3871.4,0.8248]
["bitfinex","ETHUSD",1734054541637,2.58243,3872.4,3871.4,0.8248]
["bitfinex","ETHUSD",1734054541827,2.58244,3872.3,3871.4,0.8248]
["bitfinex","ETHUSD",1734054542336,2.58266,3872.0,3871.4,0.8248]
["bitfinex","ETHUSD",1734054542539,2.48488854,3872.0,3870.4,0.8257]
["bitfinex","ETHUSD",1734054542839,2.48488854,3871.2,3870.4,0.8257]
["bitfinex","ETHUSD",1734054543043,0.24848885,3871.1,3870.4,0.8257]
["bitfinex","ETHUSD",1734054543259,0.24848885,3871.1,3869.7,2.58413]
["bitfinex","ETHUSD",1734054543260,2.83172885,3871.1,3869.7,2.58413]
["bitfinex","ETHUSD",1734054543400,2.83172885,3871.1,3869.8,0.8257]
["bitfinex","ETHUSD",1734054543756,2.58332,3871.0,3869.8,0.8257]
["bitfinex","ETHUSD",1734054543918,0.53166974,3870.9,3869.8,0.8257]
["bitfinex","ETHUSD",1734054544126,0.24848885,3871.1,3869.9,2.58403]
["bitfinex","ETHUSD",1734054544436,2.83174885,3871.1,3869.8,0.8257]
["bitfinex","ETHUSD",1734054544639,0.24848885,3871.1,3869.8,0.8257]
["bitfinex","ETHUSD",1734054544951,0.24848885,3871.1,3870.0,2.58394]
["bitfinex","ETHUSD",1734054545248,0.24848885,3871.1,3870.0,0.340964]
["bitfinex","ETHUSD",1734054545859,0.24848885,3871.1,3869.9,2.58403]
["bitfinex","ETHUSD",1734054546452,0.24848885,3871.1,3870.0,0.55]
["bitfinex","ETHUSD",1734054546658,0.24848885,3871.1,3869.9,0.55]
["bitfinex","ETHUSD",1734054546904,0.24848885,3871.1,3870.0,0.13757]
["bitfinex","ETHUSD",1734054547054,2.92115267,3871.0,3869.8,0.8257]
["bitfinex","ETHUSD",1734054547228,2.92115267,3870.4,3869.3,0.7854]
["bitfinex","ETHUSD",1734054547429,2.58394,3870.1,3869.3,0.7854]
["bitfinex","ETHUSD",1734054547670,0.258394,3870.0,3869.3,0.7854]
["bitfinex","ETHUSD",1734054548011,5.50486267,3870.4,3869.3,0.7854]
["bitfinex","ETHUSD",1734054548360,2.58379,3870.3,3869.3,0.7854]
["bitfinex","ETHUSD",1734054548563,2.92115267,3870.4,3869.3,0.7854]
["bitfinex","ETHUSD",1734054548725,3.0,3870.5,3869.3,0.7854]
["bitfinex","ETHUSD",1734054549426,0.7983,3870.3,3868.6,0.8292]
["bitfinex","ETHUSD",1734054549629,5.50519267,3870.0,3868.6,3.8292]
["bitfinex","ETHUSD",1734054549839,0.35158795,3870.4,3868.2,1e-05]
["bitfinex","ETHUSD",1734054549840,2.92115267,3869.6,3868.2,1e-05]
["bitfinex","ETHUSD",1734054550044,2.58443,3869.4,3868.2,1e-05]
["bitfinex","ETHUSD",1734054550224,2.92115267,3869.6,3868.2,1e-05]
["bitfinex","ETHUSD",1734054550673,2.58439,3869.4,3868.2,1e-05]
["bitfinex","ETHUSD",1734054550970,2.92115267,3869.6,3868.2,1e-05]
["bitfinex","ETHUSD",1734054551135,2.58446,3869.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734054551755,2.58452,3869.2,3868.2,1e-05]
["bitfinex","ETHUSD",1734054551968,3.80422467,3869.5,3868.2,1e-05]
["bitfinex","ETHUSD",1734054551969,2.58459,3869.1,3868.2,1e-05]
["bitfinex","ETHUSD",1734054552319,3.8143,3869.1,3868.2,1e-05]
["bitfinex","ETHUSD",1734054552541,0.67354527,3869.0,3868.2,1e-05]
["bitfinex","ETHUSD",1734054554169,1.10641527,3869.5,3868.2,2.58517]
["bitfinex","ETHUSD",1734054554326,1.10641527,3869.5,3868.2,1e-05]
["bitfinex","ETHUSD",1734054554668,1.10641527,3869.5,3868.3,0.783]
["bitfinex","ETHUSD",1734054554669,0.29211527,3869.5,3868.3,0.783]
["bitfinex","ETHUSD",1734054554966,5.50580267,3869.0,3868.2,1e-05]
["bitfinex","ETHUSD",1734054555318,2.92115267,3869.0,3868.2,1e-05]
["bitfinex","ETHUSD",1734054555523,2.58449,3869.3,3868.2,1e-05]
["bitfinex","ETHUSD",1734054555829,2.58406,3869.9,3868.2,1e-05]
["bitfinex","ETHUSD",1734054555830,2.58409,3869.9,3868.3,0.7894]
["bitfinex","ETHUSD",1734054556137,2.842546,3869.8,3868.3,3.7894]
["bitfinex","ETHUSD",1734054556349,0.258406,3869.8,3868.4,3.0]
["bitfinex","ETHUSD",1734054556668,0.258406,3869.8,3868.6,2.58484]
["bitfinex","ETHUSD",1734054556886,0.7603,3870.1,3868.8,2.58477]
["bitfinex","ETHUSD",1734054557526,0.7603,3870.1,3868.6,0.7894]
["bitfinex","ETHUSD",1734054557527,0.50487824,3869.9,3868.6,0.7894]
["bitfinex","ETHUSD",1734054558038,3.08892824,3869.9,3868.6,0.7894]
["bitfinex","ETHUSD",1734054559187,2.92115267,3870.8,3869.1,0.8025]
["bitfinex","ETHUSD",1734054559465,2.92115267,3870.8,3868.7,0.02584782]
["bitfinex","ETHUSD",1734054559466,0.52446359,3870.7,3869.4,2.58433]
["bitfinex","ETHUSD",1734054559622,0.52446359,3870.7,3869.1,0.8025]
["bitfinex","ETHUSD",1734054559827,2.58377,3870.4,3869.1,3.38707]
["bitfinex","ETHUSD",1734054560031,2.58377,3870.4,3869.1,3.725777]
["bitfinex","ETHUSD",1734054560271,2.95736315,3870.6,3869.2,3.13449]
["bitfinex","ETHUSD",1734054560768,0.37377315,3870.6,3869.3,0.82784317]
["bitfinex","ETHUSD",1734054561085,3.0,3871.1,3869.2,0.55]
["bitfinex","ETHUSD",1734054561086,2.54924393,3871.1,3869.8,0.802]
["bitfinex","ETHUSD",1734054561387,2.92115267,3870.7,3869.8,0.802]
["bitfinex","ETHUSD",1734054561524,3.67305267,3870.7,3869.1,0.8224]
["bitfinex","ETHUSD",1734054561728,2.58384,3870.2,3869.1,0.8224]
["bitfinex","ETHUSD",1734054561999,2.58372,3870.4,3869.1,1.163115]
["bitfinex","ETHUSD",1734054562295,2.58372,3870.4,3869.1,0.8224]
["bitfinex","ETHUSD",1734054562702,3.67305267,3870.7,3869.1,0.8224]
["bitfinex","ETHUSD",1734054562703,2.58385,3870.2,3869.1,0.8224]
["bitfinex","ETHUSD",1734054562989,2.58368,3870.5,3869.1,0.8224]
["bitfinex","ETHUSD",1734054563302,0.52135051,3870.5,3869.1,0.8224]
["bitfinex","ETHUSD",1734054563604,2.58388,3870.2,3869.1,0.8224]
["bitfinex","ETHUSD",1734054563745,3.0,3870.4,3869.1,1.163111]
["bitfinex","ETHUSD",1734054563953,3.0,3870.4,3869.1,0.8224]
["bitfinex","ETHUSD",1734054564303,2.92115267,3870.4,3869.1,0.8224]
["bitfinex","ETHUSD",1734054564593,2.58405,3869.9,3869.1,0.8224]
["bitfinex","ETHUSD",1734054564945,3.39135,3869.9,3869.1,0.8224]
["bitfinex","ETHUSD",1734054565980,0.8073,3869.9,3869.1,0.8224]
["bitfinex","ETHUSD",1734054566204,2.58389,3870.2,3869.1,0.8224]
["bitfinex","ETHUSD",1734054566409,0.60263932,3870.2,3869.1,0.8224]
["bitfinex","ETHUSD",1734054566567,0.60263932,3870.2,3869.1,3.40694]
["bitfinex","ETHUSD",1734054566774,3.7565,3870.4,3869.1,3.40694]
["bitfinex","ETHUSD",1734054567775,0.52135051,3870.5,3869.2,0.55]
["bitfinex","ETHUSD",1734054567974,0.52135051,3870.5,3869.5,0.7925]
["bitfinex","ETHUSD",1734054568212,1.28364504,3872.0,3869.2,0.55]
["bitfinex","ETHUSD",1734054568213,0.7755,3871.2,3869.4,0.7925]
["bitfinex","ETHUSD",1734054568523,0.7755,3871.2,3869.7,0.7925]
["bitfinex","ETHUSD",1734054568524,4.22232396,3871.2,3869.7,0.7925]
["bitfinex","ETHUSD",1734054568728,2.58343,3870.9,3869.7,0.7925]
["bitfinex","ETHUSD",1734054568867,3.2640054,3870.9,3869.7,0.7925]
["bitfinex","ETHUSD",1734054569068,0.6805754,3870.9,3869.7,0.7925]
["bitfinex","ETHUSD",1734054569402,2.58352,3870.7,3869.7,0.7925]
["bitfinex","ETHUSD",1734054569778,0.6805754,3870.9,3869.7,0.7925]
["bitfinex","ETHUSD",1734054571178,3.2639754,3870.9,3869.7,0.7925]
["bitfinex","ETHUSD",1734054571688,3.2639754,3870.9,3869.8,0.337677]
["bitfinex","ETHUSD",1734054571889,6.80551396,3871.2,3869.8,0.337677]
["bitfinex","ETHUSD",1734054572076,3.10886129,3871.2,3870.0,2.58395]
["bitfinex","ETHUSD",1734054572278,3.10886129,3871.2,3870.1,0.7669]
["bitfinex","ETHUSD",1734054572589,2.89415613,3871.1,3870.1,0.7669]
["bitfinex","ETHUSD",1734054572790,2.58334,3871.0,3870.1,0.7669]
["bitfinex","ETHUSD",1734054573220,0.31088613,3871.1,3870.1,0.7669]
["bitfinex","ETHUSD",1734054573404,0.52567129,3871.2,3870.1,0.7669]
["bitfinex","ETHUSD",1734054573730,2.58325,3871.1,3870.1,0.7669]
["bitfinex","ETHUSD",1734054574138,0.52567129,3871.2,3870.1,0.7669]
["bitfinex","ETHUSD",1734054574432,2.58345,3870.8,3870.1,0.7669]
["bitfinex","ETHUSD",1734054575206,2.5833,3871.1,3870.1,0.7669]
["bitfinex","ETHUSD",1734054575516,2.89417213,3871.1,3870.1,0.7669]
["bitfinex","ETHUSD",1734054575723,2.58332,3871.0,3870.1,0.7669]
["bitfinex","ETHUSD",1734054576293,2.58338,3870.9,3870.1,0.7669]
["bitfinex","ETHUSD",1734054576525,0.28942521,3870.8,3870.1,0.7669]
["bitfinex","ETHUSD",1734054576831,2.58338,3870.9,3870.1,0.7669]
["bitfinex","ETHUSD",1734054577635,0.31087213,3871.1,3870.1,0.7669]
["bitfinex","ETHUSD",1734054577850,2.89411213,3871.1,3870.1,0.7669]
["bitfinex","ETHUSD",1734054578174,0.31087213,3871.1,3870.1,3.35081]
["bitfinex","ETHUSD",1734054578389,2.58313,3871.3,3870.1,0.7669]
["bitfinex","ETHUSD",1734054578552,0.39103955,3871.2,3870.1,0.7669]
["bitfinex","ETHUSD",1734054579139,2.34235627,3870.9,3870.1,0.7669]
["bitfinex","ETHUSD",1734054579678,2.58378,3870.3,3869.7,0.7569]
["bitfinex","ETHUSD",1734054580692,0.7592,3871.1,3869.7,0.7569]
["bitfinex","ETHUSD",1734054580844,2.58346,3870.8,3869.7,0.7569]
["bitfinex","ETHUSD",1734054581460,0.51305097,3870.7,3869.7,0.7569]
["bitfinex","ETHUSD",1734054581855,2.58366,3870.5,3869.7,0.7569]
["bitfinex","ETHUSD",1734054582693,0.51305097,3870.7,3869.7,0.7569]
["bitfinex","ETHUSD",1734054582899,2.34235627,3871.3,3868.9,5.34235627]
["bitfinex","ETHUSD",1734054582900,2.34235627,3871.3,3870.0,0.8086]
["bitfinex","ETHUSD",1734054583194,2.34235627,3871.3,3869.8,0.55]
["bitfinex","ETHUSD",1734054583195,3.90521387,3871.4,3870.2,0.8311]
["bitfinex","ETHUSD",1734054584263,0.50690387,3871.4,3870.2,0.8311]
["bitfinex","ETHUSD",1734054584463,2.34235627,3871.7,3870.4,0.8279]
["bitfinex","ETHUSD",1734054584464,2.58291,3871.6,3870.4,0.8279]
["bitfinex","ETHUSD",1734054584672,2.58291,3871.6,3870.3,2.58376]
["bitfinex","ETHUSD",1734054584673,2.58291,3871.6,3870.6,0.8279]
["bitfinex","ETHUSD",1734054585499,2.583,3871.5,3870.6,0.8279]
["bitfinex","ETHUSD",1734054585721,0.7872,3871.9,3870.6,0.8279]
["bitfinex","ETHUSD",1734054585997,2.34235627,3872.1,3870.6,2.58356]
["bitfinex","ETHUSD",1734054585998,0.31295563,3871.8,3870.6,2.58356]
["bitfinex","ETHUSD",1734054586208,2.58251,3872.3,3870.8,0.8093]
["bitfinex","ETHUSD",1734054586362,2.58251,3872.3,3871.1,0.7721]
["bitfinex","ETHUSD",1734054586558,2.58239,3872.4,3871.2,1.19625097]
["bitfinex","ETHUSD",1734054586861,2.58239,3872.4,3871.2,0.7721]
["bitfinex","ETHUSD",1734054586862,2.58252,3872.2,3871.2,0.7721]
["bitfinex","ETHUSD",1734054587065,2.58279,3871.8,3871.2,0.7721]
["bitfinex","ETHUSD",1734054587358,2.58279,3871.8,3870.5,4.1899978]
["bitfinex","ETHUSD",1734054587359,3.11675627,3872.1,3870.5,0.7721]
["bitfinex","ETHUSD",1734054587591,2.58289,3871.7,3870.5,0.7721]
["bitfinex","ETHUSD",1734054587765,3.11675627,3872.1,3870.6,0.88624693]
["bitfinex","ETHUSD",1734054587955,0.31167563,3872.0,3870.6,0.88624693]
["bitfinex","ETHUSD",1734054588172,0.31167563,3872.0,3870.5,3.38723]
["bitfinex","ETHUSD",1734054588173,2.89436563,3872.0,3870.5,3.38723]
["bitfinex","ETHUSD",1734054588374,2.58273,3871.9,3870.7,0.7563]
["bitfinex","ETHUSD",1734054588589,3.18384219,3871.9,3870.7,0.7563]
["bitfinex","ETHUSD",1734054588771,3.70624874,3871.9,3870.7,0.7563]
["bitfinex","ETHUSD",1734054589286,2.58255,3872.2,3870.9,0.7563]
["bitfinex","ETHUSD",1734054589494,0.33751029,3873.3,3871.4,0.7563]
["bitfinex","ETHUSD",1734054589802,2.58157,3873.6,3872.3,3.33872]
["bitfinex","ETHUSD",1734054589971,3.1356089,3873.5,3872.3,0.7563]
["bitfinex","ETHUSD",1734054590170,0.2689449,3873.2,3872.3,0.7563]
["bitfinex","ETHUSD",1734054590903,0.2689449,3873.2,3872.5,1.3048]
["bitfinex","ETHUSD",1734054591113,0.2689449,3873.2,3872.7,3.33695]
["bitfinex","ETHUSD",1734054592166,0.2689449,3873.2,3872.7,0.7548]
["bitfinex","ETHUSD",1734054592301,0.2689449,3873.2,3872.6,0.352002]
["bitfinex","ETHUSD",1734054592302,0.2689449,3873.2,3873.1,0.7642]
["bitfinex","ETHUSD",1734054592946,2.581,3874.5,3873.1,0.7642]
["bitfinex","ETHUSD",1734054593252,0.50501007,3874.6,3873.1,0.7642]
["bitfinex","ETHUSD",1734054593546,2.58097,3874.5,3873.1,0.7642]
["bitfinex","ETHUSD",1734054593751,2.58115,3874.3,3873.1,0.7642]
["bitfinex","ETHUSD",1734054593903,0.8219,3874.8,3873.1,0.7642]
["bitfinex","ETHUSD",1734054593904,3.8219,3874.8,3873.1,0.7642]
["bitfinex","ETHUSD",1734054594111,2.58111,3874.3,3873.1,0.7642]
["bitfinex","ETHUSD",1734054594934,2.58111,3874.3,3873.2,0.334623]
["bitfinex","ETHUSD",1734054596539,2.58119,3874.2,3873.2,0.334623]
["bitfinex","ETHUSD",1734054596746,2.58099,3874.5,3872.9,2.58198]
["bitfinex","ETHUSD",1734054597034,2.58099,3874.5,3873.0,0.825]
["bitfinex","ETHUSD",1734054597451,0.52292812,3874.8,3873.0,0.825]
["bitfinex","ETHUSD",1734054597626,0.7857,3874.6,3873.0,0.825]
["bitfinex","ETHUSD",1734054598141,2.58133,3874.0,3873.0,0.825]
["bitfinex","ETHUSD",1734054598371,2.58115,3874.3,3873.0,0.825]
["bitfinex","ETHUSD",1734054598528,2.58105,3874.4,3873.0,3.40695]
["bitfinex","ETHUSD",1734054598924,2.58105,3874.4,3873.1,0.8074]
["bitfinex","ETHUSD",1734054599361,2.58105,3874.4,3873.1,0.83321671]
["bitfinex","ETHUSD",1734054599660,0.43086281,3874.6,3873.2,2.58183]
["bitfinex","ETHUSD",1734054599863,0.43086281,3874.6,3873.3,1.04786467]
["bitfinex","ETHUSD",1734054600022,2.58102,3874.5,3873.3,1.04786467]
["bitfinex","ETHUSD",1734054600522,2.58102,3874.5,3873.4,0.7883]
["bitfinex","ETHUSD",1734054600724,0.43086281,3874.6,3873.4,0.7883]
["bitfinex","ETHUSD",1734054600964,2.58106,3874.4,3873.4,0.7883]
["bitfinex","ETHUSD",1734054602272,2.88234228,3874.3,3873.4,0.7883]
["bitfinex","ETHUSD",1734054602427,2.58144,3873.8,3873.4,0.7883]
["bitfinex","ETHUSD",1734054602622,0.7625,3874.2,3872.6,0.7652]
["bitfinex","ETHUSD",1734054602826,2.58145,3873.8,3872.7,0.634757]
["bitfinex","ETHUSD",1734054603268,3.74196804,3874.2,3872.7,0.634757]
["bitfinex","ETHUSD",1734054603269,2.58129,3874.1,3872.7,0.634757]
["bitfinex","ETHUSD",1734054603483,0.39829804,3874.2,3872.8,0.7652]
["bitfinex","ETHUSD",1734054603779,2.58145,3873.8,3872.8,0.7652]
["bitfinex","ETHUSD",1734054603986,0.39829804,3874.2,3872.8,0.7652]
["bitfinex","ETHUSD",1734054604187,3.68178813,3874.5,3872.8,0.7652]
["bitfinex","ETHUSD",1734054604188,3.55,3874.4,3872.8,0.7652]
["bitfinex","ETHUSD",1734054604488,0.52006357,3874.1,3872.8,0.7652]
["bitfinex","ETHUSD",1734054604642,2.58172,3873.4,3872.8,0.7652]
["bitfinex","ETHUSD",1734054605455,0.8249,3874.0,3872.8,0.7652]
["bitfinex","ETHUSD",1734054605657,0.43449636,3873.9,3872.8,0.7652]
["bitfinex","ETHUSD",1734054605869,2.58171,3873.4,3872.8,0.7652]
["bitfinex","ETHUSD",1734054606597,0.43449636,3873.9,3872.8,0.7652]
["bitfinex","ETHUSD",1734054606744,2.58126,3874.1,3872.8,2.5821]
["bitfinex","ETHUSD",1734054606938,2.58126,3874.1,3872.3,5.58244]
["bitfinex","ETHUSD",1734054606939,2.58138,3873.9,3873.0,0.7859]
["bitfinex","ETHUSD",1734054607975,0.50824628,3874.3,3873.0,0.7859]
["bitfinex","ETHUSD",1734054608349,2.58163,3873.6,3873.0,0.7859]
["bitfinex","ETHUSD",1734054609662,0.7919,3874.5,3873.0,0.7859]
["bitfinex","ETHUSD",1734054609865,2.58125,3874.1,3873.0,0.7859]
["bitfinex","ETHUSD",1734054610461,3.72888813,3874.9,3873.1,0.83531747]
["bitfinex","ETHUSD",1734054610675,2.58078,3874.8,3873.4,2.58167]
["bitfinex","ETHUSD",1734054610899,0.258078,3874.7,3873.5,0.7929]
["bitfinex","ETHUSD",1734054611049,2.58091,3874.6,3873.5,0.7929]
["bitfinex","ETHUSD",1734054611747,2.581,3874.5,3873.5,0.7929]
["bitfinex","ETHUSD",1734054612184,2.58102,3874.5,3873.5,0.7929]
["bitfinex","ETHUSD",1734054612861,2.58102,3874.5,3873.5,1.130372]
["bitfinex","ETHUSD",1734054613590,2.58102,3874.5,3873.5,0.337472]
["bitfinex","ETHUSD",1734054613760,2.58102,3874.5,3873.6,0.7752]
["bitfinex","ETHUSD",1734054614296,0.52650186,3875.0,3873.6,0.7752]
["bitfinex","ETHUSD",1734054614503,2.58111,3874.3,3873.6,0.7752]
["bitfinex","ETHUSD",1734054615217,2.58096,3874.6,3873.6,0.7752]
["bitfinex","ETHUSD",1734054615436,0.52650186,3875.0,3873.7,0.8294]
["bitfinex","ETHUSD",1734054615577,0.52650186,3875.0,3873.2,0.02581434]
["bitfinex","ETHUSD",1734054615578,2.58031,3875.5,3873.9,2.58137]
["bitfinex","ETHUSD",1734054615771,2.58045,3875.3,3874.0,0.85521022]
["bitfinex","ETHUSD",1734054616024,2.58045,3875.3,3874.1,0.8294]
["bitfinex","ETHUSD",1734054616025,0.258045,3875.2,3874.1,0.8294]
["bitfinex","ETHUSD",1734054616917,0.258045,3875.2,3874.1,3.8294]
["bitfinex","ETHUSD",1734054617216,2.838555,3875.2,3874.2,0.8294]
["bitfinex","ETHUSD",1734054617389,2.58051,3875.2,3874.2,0.8294]
["bitfinex","ETHUSD",1734054617789,0.52635923,3875.4,3874.2,0.8294]
["bitfinex","ETHUSD",1734054618019,2.58098,3874.5,3874.2,0.8294]
["bitfinex","ETHUSD",1734054618178,2.58106,3874.4,3874.2,0.8294]
["bitfinex","ETHUSD",1734054618377,2.58106,3874.4,3872.7,0.7698]
["bitfinex","ETHUSD",1734054619119,2.58106,3874.4,3872.2,2.5825]
["bitfinex","ETHUSD",1734054619120,2.58117,3874.3,3872.5,0.7698]
["bitfinex","ETHUSD",1734054619319,2.58117,3874.3,3872.9,0.7698]
["bitfinex","ETHUSD",1734054619629,2.58117,3874.3,3873.0,0.7698]
["bitfinex","ETHUSD",1734054619775,0.51356148,3874.5,3873.2,0.7698]
["bitfinex","ETHUSD",1734054620128,2.58141,3873.9,3873.2,0.7698]
["bitfinex","ETHUSD",1734054620424,3.35394,3874.4,3873.2,0.7698]
["bitfinex","ETHUSD",1734054620425,0.7729,3874.4,3873.2,0.7698]
["bitfinex","ETHUSD",1734054620771,2.58135,3874.0,3873.2,0.7698]
["bitfinex","ETHUSD",1734054620973,2.58111,3874.3,3873.2,0.7698]
["bitfinex","ETHUSD",1734054621223,2.58149,3873.8,3873.2,0.7698]
["bitfinex","ETHUSD",1734054622306,2.5813,3874.1,3873.2,0.7698]
["bitfinex","ETHUSD",1734054622511,2.58108,3874.4,3873.2,0.7698]
["bitfinex","ETHUSD",1734054622687,2.58108,3874.4,3873.3,0.335177]
["bitfinex","ETHUSD",1734054622886,2.58108,3874.4,3873.4,0.7698]
["bitfinex","ETHUSD",1734054623081,0.7729,3874.8,3873.4,0.7698]
["bitfinex","ETHUSD",1734054623082,2.58111,3874.3,3873.4,0.7698]
["bitfinex","ETHUSD",1734054623420,2.58104,3874.4,3873.4,0.7698]
["bitfinex","ETHUSD",1734054623925,2.58112,3874.3,3873.4,0.7698]
["bitfinex","ETHUSD",1734054624217,2.5812,3874.2,3873.4,0.7698]
["bitfinex","ETHUSD",1734054624426,2.58125,3874.1,3873.4,0.7698]
["bitfinex","ETHUSD",1734054625979,2.58112,3874.3,3873.4,0.7698]
["bitfinex","ETHUSD",1734054626181,2.58158,3873.6,3873.4,0.7698]
["bitfinex","ETHUSD",1734054626396,0.7729,3874.0,3872.6,0.7698]
["bitfinex","ETHUSD",1734054626397,2.58185,3873.2,3872.6,0.7698]
["bitfinex","ETHUSD",1734054627009,2.58173,3873.4,3872.6,0.7698]
["bitfinex","ETHUSD",1734054627228,0.30912992,3873.4,3872.6,0.7698]
["bitfinex","ETHUSD",1734054627396,2.58173,3873.4,3872.6,0.7698]
["bitfinex","ETHUSD",1734054627788,3.09111925,3873.7,3872.6,0.7698]
["bitfinex","ETHUSD",1734054628229,0.50956925,3873.7,3872.6,0.7698]
["bitfinex","ETHUSD",1734054628384,2.58174,3873.4,3872.6,0.7698]
["bitfinex","ETHUSD",1734054628902,0.50956925,3873.7,3872.6,0.7698]
["bitfinex","ETHUSD",1734054629095,2.58184,3873.2,3872.6,0.7698]
["bitfinex","ETHUSD",1734054630954,2.58184,3873.2,3871.5,6.38831051]
["bitfinex","ETHUSD",1734054630955,0.7697,3872.6,3871.4,0.8093]
["bitfinex","ETHUSD",1734054631248,2.58292,3871.6,3871.4,0.8093]
["bitfinex","ETHUSD",1734054631416,0.51700068,3872.0,3871.4,0.8093]
["bitfinex","ETHUSD",1734054631598,2.58231,3872.5,3871.4,0.8093]
["bitfinex","ETHUSD",1734054631801,0.96487227,3872.6,3871.4,0.8093]
["bitfinex","ETHUSD",1734054632042,0.51963265,3872.7,3871.4,0.8093]
["bitfinex","ETHUSD",1734054632260,1.06923857,3873.2,3871.5,0.7722]
["bitfinex","ETHUSD",1734054632426,2.5818,3873.3,3871.9,2.58269]
["bitfinex","ETHUSD",1734054632745,2.58165,3873.5,3872.2,0.832]
["bitfinex","ETHUSD",1734054632902,0.52110467,3873.8,3872.4,0.832]
["bitfinex","ETHUSD",1734054633246,2.58155,3873.7,3872.5,0.832]
["bitfinex","ETHUSD",1734054633447,2.58155,3873.7,3872.6,0.4173456]
["bitfinex","ETHUSD",1734054633648,2.58155,3873.7,3872.7,0.8029]
["bitfinex","ETHUSD",1734054634017,0.52110467,3873.8,3872.7,0.8029]
["bitfinex","ETHUSD",1734054634223,2.58165,3873.5,3872.7,0.8029]
["bitfinex","ETHUSD",1734054637851,2.58173,3873.4,3872.7,0.8029]
["bitfinex","ETHUSD",1734054638151,2.5815,3873.8,3872.7,0.8029]
["bitfinex","ETHUSD",1734054638651,2.58159,3873.6,3872.7,0.8029]
["bitfinex","ETHUSD",1734054640411,2.58166,3873.5,3872.7,0.8029]
["bitfinex","ETHUSD",1734054642538,1.14387316,3873.9,3872.7,0.8029]
["bitfinex","ETHUSD",1734054642775,2.91561773,3873.6,3872.7,0.8029]
["bitfinex","ETHUSD",1734054643088,2.58256,3872.2,3871.8,0.7619]
["bitfinex","ETHUSD",1734054643255,0.7971,3872.7,3871.8,0.7619]
["bitfinex","ETHUSD",1734054643455,2.58258,3872.1,3871.8,0.7619]
["bitfinex","ETHUSD",1734054643770,0.7971,3873.2,3871.8,0.7619]
["bitfinex","ETHUSD",1734054643976,2.58191,3873.1,3871.8,0.7619]
["bitfinex","ETHUSD",1734054644272,0.51114631,3872.7,3871.8,0.7619]
["bitfinex","ETHUSD",1734054644446,2.58238,3872.4,3871.8,0.7619]
["bitfinex","ETHUSD",1734054646484,2.58252,3872.2,3871.8,0.7619]
["bitfinex","ETHUSD",1734054646683,0.51114631,3872.7,3871.8,0.7619]
["bitfinex","ETHUSD",1734054646871,0.90923492,3872.7,3871.8,0.7619]
["bitfinex","ETHUSD",1734054647385,2.58258,3872.1,3871.8,0.7619]
["bitfinex","ETHUSD",1734054647740,2.5823,3872.6,3871.8,0.7619]
["bitfinex","ETHUSD",1734054647945,2.58264,3872.0,3871.8,0.7619]
["bitfinex","ETHUSD",1734054648146,0.90923492,3872.7,3871.4,0.7835]
["bitfinex","ETHUSD",1734054648147,2.58297,3871.6,3871.4,0.7835]
["bitfinex","ETHUSD",1734054648373,2.58298,3871.5,3870.5,0.7835]
["bitfinex","ETHUSD",1734054648580,2.58298,3871.5,3870.6,0.18544252]
["bitfinex","ETHUSD",1734054648581,2.58313,3871.3,3870.6,0.18544252]
["bitfinex","ETHUSD",1734054648899,2.91561773,3872.3,3870.6,0.18544252]
["bitfinex","ETHUSD",1734054648900,2.58293,3871.6,3870.6,0.18544252]
["bitfinex","ETHUSD",1734054649104,2.58304,3871.4,3870.5,0.7835]
["bitfinex","ETHUSD",1734054649305,3.39266,3872.0,3870.5,0.7835]
["bitfinex","ETHUSD",1734054649476,2.583,3871.5,3870.5,0.7835]
["bitfinex","ETHUSD",1734054649669,1.44082777,3872.0,3870.5,0.7835]
["bitfinex","ETHUSD",1734054649876,2.58312,3871.3,3870.5,0.7835]
["bitfinex","ETHUSD",1734054651474,3.09847338,3871.6,3870.5,0.7835]
["bitfinex","ETHUSD",1734054651812,0.51553338,3871.6,3870.7,0.7948]
["bitfinex","ETHUSD",1734054652037,2.58256,3872.2,3870.7,0.7948]
["bitfinex","ETHUSD",1734054652237,2.5823,3872.6,3871.2,0.7948]
["bitfinex","ETHUSD",1734054652509,2.5823,3872.6,3871.3,0.55]
["bitfinex","ETHUSD",1734054652710,2.5823,3872.6,3871.5,0.7948]
["bitfinex","ETHUSD",1734054653757,2.58231,3872.5,3871.5,0.7948]
["bitfinex","ETHUSD",1734054653958,0.51361505,3872.8,3871.5,0.7948]
["bitfinex","ETHUSD",1734054654223,2.58261,3872.1,3871.5,0.7948]
["bitfinex","ETHUSD",1734054654519,2.58272,3871.9,3871.5,0.7948]
["bitfinex","ETHUSD",1734054656491,2.58231,3872.5,3871.5,0.7948]
["bitfinex","ETHUSD",1734054656692,2.58246,3872.3,3871.5,0.7948]
["bitfinex","ETHUSD",1734054657211,0.7784,3872.6,3871.5,0.7948]
["bitfinex","ETHUSD",1734054657561,2.58258,3872.1,3871.5,0.7948]
["bitfinex","ETHUSD",1734054658522,3.09573505,3872.8,3871.5,0.7948]
["bitfinex","ETHUSD",1734054658523,2.58243,3872.4,3871.5,0.7948]
["bitfinex","ETHUSD",1734054659173,3.09573505,3872.8,3871.5,0.7948]
["bitfinex","ETHUSD",1734054659174,2.58244,3872.3,3871.5,0.7948]
["bitfinex","ETHUSD",1734054660121,3.09573505,3872.8,3871.5,0.7948]
["bitfinex","ETHUSD",1734054660122,0.51361505,3872.8,3871.5,0.7948]
["bitfinex","ETHUSD",1734054660277,2.58212,3872.8,3871.6,0.8024]
["bitfinex","ETHUSD",1734054660482,2.58205,3872.9,3871.8,0.8024]
["bitfinex","ETHUSD",1734054661582,2.58212,3872.8,3871.8,0.8024]
["bitfinex","ETHUSD",1734054662317,2.58224,3872.6,3871.8,0.8024]
["bitfinex","ETHUSD",1734054662681,3.0,3873.4,3871.8,0.8024]
["bitfinex","ETHUSD",1734054662682,2.58157,3873.6,3872.0,0.7544]
["bitfinex","ETHUSD",1734054663029,3.16551121,3874.5,3872.6,0.7544]
["bitfinex","ETHUSD",1734054663181,2.58133,3874.0,3872.6,0.7544]
["bitfinex","ETHUSD",1734054663384,3.16551121,3874.5,3872.8,0.7544]
["bitfinex","ETHUSD",1734054663595,0.31655112,3874.4,3872.8,3.7544]
["bitfinex","ETHUSD",1734054663804,0.31655112,3874.4,3872.9,0.7544]
["bitfinex","ETHUSD",1734054664053,2.58179,3873.3,3872.9,0.7544]
["bitfinex","ETHUSD",1734054664200,2.33981121,3874.1,3872.9,0.7544]
["bitfinex","ETHUSD",1734054664397,0.8303,3873.9,3872.9,0.7544]
["bitfinex","ETHUSD",1734054664647,2.58151,3873.7,3872.9,0.7544]
["bitfinex","ETHUSD",1734054664800,2.58177,3873.4,3872.9,0.7544]
["bitfinex","ETHUSD",1734054664993,0.8303,3873.9,3872.9,0.7544]
["bitfinex","ETHUSD",1734054665237,4.92111121,3874.1,3872.9,0.7544]
["bitfinex","ETHUSD",1734054665238,2.58158,3873.6,3872.9,0.7544]
["bitfinex","ETHUSD",1734054665440,2.58164,3873.6,3872.9,0.7544]
["bitfinex","ETHUSD",1734054666091,0.54272162,3874.0,3872.9,0.7544]
["bitfinex","ETHUSD",1734054666092,2.58172,3873.4,3872.9,0.7544]
["bitfinex","ETHUSD",1734054666704,2.58154,3873.7,3872.9,0.7544]
["bitfinex","ETHUSD",1734054667580,2.33981121,3873.3,3872.6,0.8309]
["bitfinex","ETHUSD",1734054667696,2.58217,3872.8,3872.6,0.8309]
["bitfinex","ETHUSD",1734054668495,2.58217,3872.8,3871.6,0.8122]
["bitfinex","ETHUSD",1734054669361,2.58217,3872.8,3871.7,0.8122]
["bitfinex","ETHUSD",1734054669645,0.51641011,3873.2,3871.6,0.55]
["bitfinex","ETHUSD",1734054669646,2.58194,3873.1,3871.6,0.55]
["bitfinex","ETHUSD",1734054669797,2.33981121,3873.7,3872.2,0.8122]
["bitfinex","ETHUSD",1734054669999,2.33981121,3873.7,3872.1,0.55]
["bitfinex","ETHUSD",1734054670000,2.33981121,3873.7,3872.4,0.8122]
["bitfinex","ETHUSD",1734054670208,0.8142,3873.9,3872.4,0.8122]
["bitfinex","ETHUSD",1734054670209,2.58166,3873.5,3872.4,0.8122]
["bitfinex","ETHUSD",1734054670436,0.8142,3873.9,3872.4,0.8122]
["bitfinex","ETHUSD",1734054670821,2.58171,3873.4,3872.4,0.8122]
["bitfinex","ETHUSD",1734054671028,2.58197,3873.1,3872.4,0.8122]
["bitfinex","ETHUSD",1734054671663,2.58226,3872.6,3872.4,0.8122]
["bitfinex","ETHUSD",1734054671947,2.58226,3872.6,3872.1,0.8227]
["bitfinex","ETHUSD",1734054672160,4.92168121,3873.2,3872.1,0.8227]
["bitfinex","ETHUSD",1734054672161,2.58208,3872.9,3872.1,0.8227]
["bitfinex","ETHUSD",1734054672355,2.33981121,3873.2,3872.1,0.8227]
["bitfinex","ETHUSD",1734054672571,2.58211,3872.8,3872.1,0.8227]
["bitfinex","ETHUSD",1734054673624,2.33981121,3873.2,3872.1,0.8227]
["bitfinex","ETHUSD",1734054673840,0.31401112,3873.1,3872.1,0.8227]
["bitfinex","ETHUSD",1734054674658,2.58249,3872.3,3872.1,0.8227]
["bitfinex","ETHUSD",1734054674839,2.58268,3872.0,3871.8,0.7605]
["bitfinex","ETHUSD",1734054675090,2.58286,3871.7,3871.2,0.7605]
["bitfinex","ETHUSD",1734054675231,2.58266,3872.0,3871.2,1.1042813]
["bitfinex","ETHUSD",1734054675428,2.33981121,3872.4,3871.2,0.7605]
["bitfinex","ETHUSD",1734054675429,2.58251,3872.2,3871.2,0.7605]
["bitfinex","ETHUSD",1734054676154,2.58258,3872.1,3871.2,0.7605]
["bitfinex","ETHUSD",1734054676474,2.58258,3872.1,3870.8,2.58343]
["bitfinex","ETHUSD",1734054676475,2.58332,3871.0,3870.8,1.0709252]
["bitfinex","ETHUSD",1734054676611,2.58332,3871.0,3870.7,1.0709252]
["bitfinex","ETHUSD",1734054676810,2.33981121,3871.6,3870.8,0.767]
["bitfinex","ETHUSD",1734054677011,2.583,3871.5,3870.8,0.767]
["bitfinex","ETHUSD",1734054677458,3.09621763,3871.5,3870.8,0.767]
["bitfinex","ETHUSD",1734054677764,2.58285,3871.7,3870.8,0.767]
["bitfinex","ETHUSD",1734054677968,2.58267,3872.0,3870.8,0.767]
["bitfinex","ETHUSD",1734054678125,2.33981121,3872.1,3870.8,0.767]
["bitfinex","ETHUSD",1734054678655,2.58272,3871.9,3870.8,0.767]
["bitfinex","ETHUSD",1734054679179,2.33981121,3872.1,3870.8,0.767]
["bitfinex","ETHUSD",1734054679399,4.92242121,3872.1,3870.8,0.767]
["bitfinex","ETHUSD",1734054679555,2.33981121,3872.1,3870.9,0.335056]
["bitfinex","ETHUSD",1734054679940,2.33981121,3872.1,3870.8,0.767]
["bitfinex","ETHUSD",1734054679941,2.58333,3871.0,3870.8,0.767]
["bitfinex","ETHUSD",1734054680445,2.33981121,3871.3,3869.9,0.7505]
["bitfinex","ETHUSD",1734054681357,2.5836,3870.6,3869.9,0.7505]
["bitfinex","ETHUSD",1734054681765,2.47459949,3871.3,3869.9,0.7505]
["bitfinex","ETHUSD",1734054682698,2.58339,3870.9,3869.9,0.7505]
["bitfinex","ETHUSD",1734054683001,2.33981121,3871.3,3869.9,0.7505]
["bitfinex","ETHUSD",1734054683154,2.58325,3871.1,3869.9,0.7505]
["bitfinex","ETHUSD",1734054683343,2.58325,3871.1,3870.0,0.633465]
["bitfinex","ETHUSD",1734054683543,2.33981121,3871.3,3870.0,0.633465]
["bitfinex","ETHUSD",1734054683779,2.33981121,3870.9,3869.9,0.7505]
["bitfinex","ETHUSD",1734054684298,2.5834,3870.9,3869.9,0.7505]
["bitfinex","ETHUSD",1734054684461,2.33981121,3871.3,3869.9,0.7505]
["bitfinex","ETHUSD",1734054684804,2.58352,3870.7,3869.9,0.7505]
["bitfinex","ETHUSD",1734054685679,2.58358,3870.6,3869.9,0.7505]
["bitfinex","ETHUSD",1734054685851,2.58335,3871.0,3869.9,0.7505]
["bitfinex","ETHUSD",1734054686059,2.33981121,3871.3,3869.9,0.7505]
["bitfinex","ETHUSD",1734054686424,2.58325,3871.1,3870.1,0.7609]
["bitfinex","ETHUSD",1734054686770,2.58333,3871.0,3870.1,0.7609]
["bitfinex","ETHUSD",1734054687359,2.58336,3871.0,3870.1,0.7609]
["bitfinex","ETHUSD",1734054688184,2.58321,3871.2,3870.1,0.7609]
["bitfinex","ETHUSD",1734054688346,2.58325,3871.1,3870.1,0.7609]
["bitfinex","ETHUSD",1734054688547,2.58318,3871.2,3870.2,0.7734]
["bitfinex","ETHUSD",1734054688751,2.33981121,3871.3,3870.2,0.7734]
["bitfinex","ETHUSD",1734054688752,2.58325,3871.1,3870.2,0.7734]
["bitfinex","ETHUSD",1734054690504,2.33981121,3871.3,3870.2,0.7734]
["bitfinex","ETHUSD",1734054690672,4.92294121,3871.3,3870.2,0.7734]
["bitfinex","ETHUSD",1734054690869,2.58294,3871.6,3870.3,0.02583652]
["bitfinex","ETHUSD",1734054691076,2.58294,3871.6,3870.4,0.7919]
["bitfinex","ETHUSD",1734054691251,2.58294,3871.6,3870.6,0.7919]
["bitfinex","ETHUSD",1734054691585,0.5195221,3871.6,3870.6,0.7919]
["bitfinex","ETHUSD",1734054691983,2.33981121,3871.7,3870.6,0.7919]
["bitfinex","ETHUSD",1734054692500,2.58293,3871.6,3870.6,0.7919]
["bitfinex","ETHUSD",1734054693052,2.58311,3871.3,3870.6,0.7919]
["bitfinex","ETHUSD",1734054693259,2.85730235,3871.7,3870.6,0.7919]
["bitfinex","ETHUSD",1734054693260,4.92320121,3870.9,3870.6,0.7919]
["bitfinex","ETHUSD",1734054694035,2.33981121,3870.9,3869.6,0.8307]
["bitfinex","ETHUSD",1734054694155,2.58353,3870.7,3869.7,0.19016252]
["bitfinex","ETHUSD",1734054695687,2.33981121,3870.1,3869.6,0.8307]
["bitfinex","ETHUSD",1734054695889,0.51898887,3870.7,3868.8,0.825]
["bitfinex","ETHUSD",1734054695890,2.58424,3869.6,3868.8,0.825]
["bitfinex","ETHUSD",1734054696403,2.58424,3869.6,3868.8,1.01459252]
["bitfinex","ETHUSD",1734054696605,2.58431,3869.5,3868.8,0.825]
["bitfinex","ETHUSD",1734054696799,4.92400121,3869.7,3868.8,0.825]
["bitfinex","ETHUSD",1734054697203,2.58435,3869.5,3868.8,0.825]
["bitfinex","ETHUSD",1734054697903,2.33981121,3869.7,3868.8,0.825]
["bitfinex","ETHUSD",1734054698268,4.92400121,3869.7,3868.8,0.825]
["bitfinex","ETHUSD",1734054699702,2.58425,3869.6,3868.8,0.825]
["bitfinex","ETHUSD",1734054700806,2.33981121,3869.7,3868.8,0.825]
["bitfinex","ETHUSD",1734054701903,2.33981121,3870.2,3868.8,1.465996]
["bitfinex","ETHUSD",1734054702112,2.33981121,3870.2,3868.9,0.7741]
["bitfinex","ETHUSD",1734054702465,2.58406,3869.9,3868.9,0.7741]
["bitfinex","ETHUSD",1734054703408,0.50886601,3870.0,3868.9,0.7741]
["bitfinex","ETHUSD",1734054703610,0.50886601,3870.0,3869.0,0.335892]
["bitfinex","ETHUSD",1734054703792,3.09288601,3870.0,3869.0,0.335892]
["bitfinex","ETHUSD",1734054705608,2.58405,3869.9,3868.9,0.7741]
["bitfinex","ETHUSD",1734054705767,0.50886601,3870.0,3868.9,0.7741]
["bitfinex","ETHUSD",1734054705971,2.58425,3869.6,3868.9,0.7741]
["bitfinex","ETHUSD",1734054706411,2.58432,3869.5,3868.9,0.7741]
["bitfinex","ETHUSD",1734054706716,2.33981121,3869.4,3868.9,0.7741]
["bitfinex","ETHUSD",1734054706922,2.33981121,3869.4,3868.3,0.796]
["bitfinex","ETHUSD",1734054707131,2.58465,3869.0,3868.3,0.796]
["bitfinex","ETHUSD",1734054707420,2.33981121,3869.0,3868.3,0.796]
["bitfinex","ETHUSD",1734054707581,2.58478,3868.8,3868.2,1e-05]
["bitfinex","ETHUSD",1734054707789,2.58492,3868.6,3868.2,1e-05]
["bitfinex","ETHUSD",1734054708569,0.62125208,3868.8,3868.2,1e-05]
["bitfinex","ETHUSD",1734054708775,0.50856957,3868.9,3868.2,1e-05]
["bitfinex","ETHUSD",1734054709002,3.36458,3868.4,3868.2,1e-05]
["bitfinex","ETHUSD",1734054710118,3.36458,3868.4,3867.4,0.1615493]
["bitfinex","ETHUSD",1734054710119,3.34024,3867.5,3867.4,0.1615493]
["bitfinex","ETHUSD",1734054710341,6.27262221,3867.5,3867.4,0.1615493]
["bitfinex","ETHUSD",1734054710645,0.592571,3867.5,3867.4,0.1615493]
["bitfinex","ETHUSD",1734054713637,1.386671,3867.5,3867.4,0.1615493]
["bitfinex","ETHUSD",1734054714393,1.386671,3867.5,3865.8,0.7909]
["bitfinex","ETHUSD",1734054714394,2.58571,3867.4,3865.8,0.7909]
["bitfinex","ETHUSD",1734054714590,2.33981121,3866.9,3865.8,0.7909]
["bitfinex","ETHUSD",1734054715295,4.92586121,3866.9,3865.8,0.7909]
["bitfinex","ETHUSD",1734054715805,5.41844733,3866.9,3865.8,0.7909]
["bitfinex","ETHUSD",1734054716190,2.33981121,3866.9,3865.8,0.7909]
["bitfinex","ETHUSD",1734054716915,0.7694,3866.8,3865.8,0.7909]
["bitfinex","ETHUSD",1734054718121,3.35553,3866.8,3865.8,0.7909]
["bitfinex","ETHUSD",1734054718868,2.58626,3866.6,3865.8,0.7909]
["bitfinex","ETHUSD",1734054719445,0.7694,3866.8,3865.8,0.7909]
["bitfinex","ETHUSD",1734054719648,0.56953012,3866.7,3865.8,0.7909]
["bitfinex","ETHUSD",1734054719848,0.56953012,3866.7,3865.4,3.0]
["bitfinex","ETHUSD",1734054720014,0.56953012,3866.7,3865.2,0.816]
["bitfinex","ETHUSD",1734054720221,0.62648813,3866.6,3865.3,0.3816]
["bitfinex","ETHUSD",1734054720664,2.33981121,3866.5,3865.2,0.816]
["bitfinex","ETHUSD",1734054720845,2.33981121,3866.5,3865.2,3.40318]
["bitfinex","ETHUSD",1734054721233,2.33981121,3866.5,3865.3,3.0]
["bitfinex","ETHUSD",1734054721440,2.33981121,3866.5,3865.4,2.58702]
["bitfinex","ETHUSD",1734054721654,2.33981121,3866.5,3865.2,0.816]
["bitfinex","ETHUSD",1734054721655,2.97199314,3866.5,3865.3,3.0]
["bitfinex","ETHUSD",1734054722525,0.63218193,3866.5,3865.5,2.58696]
["bitfinex","ETHUSD",1734054722823,3.35555,3866.8,3865.2,0.816]
["bitfinex","ETHUSD",1734054722824,0.7694,3866.8,3865.7,0.7871]
["bitfinex","ETHUSD",1734054723472,0.7579,3867.2,3865.8,0.02586824]
["bitfinex","ETHUSD",1734054723671,0.7579,3867.7,3866.5,3.37338]
["bitfinex","ETHUSD",1734054723823,0.7579,3867.7,3866.6,2.923578]
["bitfinex","ETHUSD",1734054724022,0.7579,3867.7,3866.9,2.58601]
["bitfinex","ETHUSD",1734054724227,0.7872,3868.1,3867.0,2.58591]
["bitfinex","ETHUSD",1734054724476,0.7872,3868.1,3867.1,0.258591]
["bitfinex","ETHUSD",1734054724772,1.29161981,3868.1,3866.9,2.58604]
["bitfinex","ETHUSD",1734054724940,0.7872,3868.1,3866.7,0.8206]
["bitfinex","ETHUSD",1734054725269,0.7992,3867.3,3865.5,1.3706]
["bitfinex","ETHUSD",1734054725437,0.7992,3867.3,3864.5,1.0709252]
["bitfinex","ETHUSD",1734054725438,2.33981121,3867.0,3865.8,2.58677]
["bitfinex","ETHUSD",1734054725624,2.33981121,3867.0,3865.9,3.40727]
["bitfinex","ETHUSD",1734054726062,2.33981121,3867.0,3865.9,0.8206]
["bitfinex","ETHUSD",1734054726245,2.91230533,3867.0,3865.9,0.8206]
["bitfinex","ETHUSD",1734054726442,2.91230533,3867.0,3865.9,3.40731]
["bitfinex","ETHUSD",1734054726631,5.49830533,3867.0,3865.9,0.8206]
["bitfinex","ETHUSD",1734054726826,0.7706,3866.8,3865.5,0.7717]
["bitfinex","ETHUSD",1734054727036,3.35673,3866.8,3865.5,0.7717]
["bitfinex","ETHUSD",1734054727301,0.7706,3866.8,3865.6,2.58689]
["bitfinex","ETHUSD",1734054728086,0.7706,3866.8,3865.5,0.7717]
["bitfinex","ETHUSD",1734054728288,2.33981121,3866.6,3865.0,0.7717]
["bitfinex","ETHUSD",1734054728488,2.58652,3866.2,3865.0,0.7717]
["bitfinex","ETHUSD",1734054728671,0.8288,3866.1,3865.0,0.7717]
["bitfinex","ETHUSD",1734054729709,0.7949,3866.5,3865.3,2.58708]
["bitfinex","ETHUSD",1734054729906,1.28749412,3866.5,3865.3,2.58708]
["bitfinex","ETHUSD",1734054730210,1.28749412,3866.5,3865.4,0.8293]
["bitfinex","ETHUSD",1734054730211,0.49259412,3866.5,3865.4,0.8293]
["bitfinex","ETHUSD",1734054730351,0.49259412,3866.5,3865.4,3.41635]
["bitfinex","ETHUSD",1734054730553,0.49259412,3866.5,3865.4,3.812985]
["bitfinex","ETHUSD",1734054731299,2.58667,3866.0,3864.8,2.58745]
["bitfinex","ETHUSD",1734054731504,2.33981121,3866.2,3864.8,2.58745]
["bitfinex","ETHUSD",1734054731652,4.92633121,3866.2,3864.8,2.58745]
["bitfinex","ETHUSD",1734054732062,1.034839,3866.1,3864.8,2.58745]
["bitfinex","ETHUSD",1734054732408,0.89611702,3866.0,3864.8,2.58745]
["bitfinex","ETHUSD",1734054732549,0.89611702,3866.0,3864.5,2.58763]
["bitfinex","ETHUSD",1734054732550,2.58679,3865.8,3864.5,2.58763]
["bitfinex","ETHUSD",1734054733553,0.89611702,3866.0,3864.4,0.77]
["bitfinex","ETHUSD",1734054733751,0.42707672,3865.9,3864.4,0.77]
["bitfinex","ETHUSD",1734054733971,1.034839,3866.1,3865.2,0.8226]
["bitfinex","ETHUSD",1734054734589,0.8148,3867.1,3865.8,2.58677]
["bitfinex","ETHUSD",1734054734798,0.8148,3867.1,3866.0,0.7922]
["bitfinex","ETHUSD",1734054734799,1.034632,3866.7,3866.0,0.7922]
["bitfinex","ETHUSD",1734054735109,0.8148,3867.1,3866.0,3.37884]
["bitfinex","ETHUSD",1734054735527,0.8148,3867.1,3866.0,0.7922]
["bitfinex","ETHUSD",1734054735962,0.52774473,3867.6,3866.0,0.7922]
["bitfinex","ETHUSD",1734054735963,0.8072,3867.7,3866.2,0.7856]
["bitfinex","ETHUSD",1734054736169,0.8072,3867.7,3866.3,0.38114647]
["bitfinex","ETHUSD",1734054736367,0.8072,3867.7,3866.4,2.58638]
["bitfinex","ETHUSD",1734054736579,0.8072,3867.7,3866.5,2.5863]
["bitfinex","ETHUSD",1734054736803,0.8072,3867.7,3866.6,0.25863]
["bitfinex","ETHUSD",1734054736974,3.39274,3867.7,3866.2,0.7856]
["bitfinex","ETHUSD",1734054737156,3.39274,3867.7,3866.5,2.58631]
["bitfinex","ETHUSD",1734054737359,0.8072,3867.7,3866.5,2.58631]
["bitfinex","ETHUSD",1734054737716,0.8072,3867.7,3866.6,2.844851]
["bitfinex","ETHUSD",1734054738556,0.8072,3867.7,3866.2,0.7856]
["bitfinex","ETHUSD",1734054738909,0.7941,3867.2,3865.9,0.8193]
["bitfinex","ETHUSD",1734054739254,2.58593,3867.1,3865.9,3.40601]
["bitfinex","ETHUSD",1734054739488,2.58593,3867.1,3866.0,0.340601]
["bitfinex","ETHUSD",1734054739760,0.7941,3867.2,3866.0,0.340601]
["bitfinex","ETHUSD",1734054739985,0.7941,3867.2,3866.2,2.58646]
["bitfinex","ETHUSD",1734054740310,0.79098784,3867.2,3866.0,0.340601]
["bitfinex","ETHUSD",1734054740461,3.37685784,3867.2,3866.0,0.340601]
["bitfinex","ETHUSD",1734054740662,3.94852475,3867.2,3866.0,0.340601]
["bitfinex","ETHUSD",1734054741004,1.36265475,3867.2,3866.1,2.58655]
["bitfinex","ETHUSD",1734054741199,1.36265475,3867.2,3866.0,0.340601]
["bitfinex","ETHUSD",1734054741500,0.79098784,3867.2,3866.0,0.340601]
["bitfinex","ETHUSD",1734054741803,0.79098784,3867.2,3866.2,2.58648]
["bitfinex","ETHUSD",1734054742016,0.79098784,3867.2,3865.9,0.8193]
["bitfinex","ETHUSD",1734054742358,0.79098784,3867.2,3866.0,0.55]
["bitfinex","ETHUSD",1734054742587,1.034373,3867.9,3866.0,0.55]
["bitfinex","ETHUSD",1734054742588,1.034373,3867.9,3866.6,0.8198]
["bitfinex","ETHUSD",1734054742792,2.58547,3867.8,3866.6,0.8198]
["bitfinex","ETHUSD",1734054743360,2.58565,3867.5,3866.6,0.8198]
["bitfinex","ETHUSD",1734054743686,0.8109,3867.7,3866.6,0.8198]
["bitfinex","ETHUSD",1734054743884,0.9954273,3867.7,3866.6,0.8198]
["bitfinex","ETHUSD",1734054744085,0.8109,3867.7,3866.6,0.8198]
["bitfinex","ETHUSD",1734054744485,0.8109,3867.7,3866.7,2.58617]
["bitfinex","ETHUSD",1734054745003,0.8109,3867.7,3866.6,0.8198]
["bitfinex","ETHUSD",1734054745201,0.8109,3867.7,3866.8,2.58609]
["bitfinex","ETHUSD",1734054745561,0.8109,3867.7,3866.6,0.8198]
["bitfinex","ETHUSD",1734054745759,3.0,3868.7,3866.6,0.8198]
["bitfinex","ETHUSD",1734054745760,0.8324,3868.0,3866.7,3.57585718]
["bitfinex","ETHUSD",1734054746075,0.8324,3868.0,3865.9,1.0709252]
["bitfinex","ETHUSD",1734054746076,2.58583,3867.3,3866.2,0.8308]
["bitfinex","ETHUSD",1734054746280,0.7555,3867.4,3866.2,1.227543]
["bitfinex","ETHUSD",1734054746501,0.7555,3867.4,3866.2,3.41727]
["bitfinex","ETHUSD",1734054746662,0.7555,3867.4,3866.3,5.58643]
["bitfinex","ETHUSD",1734054746868,0.7555,3867.4,3866.3,3.0]
["bitfinex","ETHUSD",1734054747068,0.7555,3867.4,3866.4,2.58637]
["bitfinex","ETHUSD",1734054747465,0.7555,3867.4,3866.2,0.8308]
["bitfinex","ETHUSD",1734054747665,2.33981121,3868.2,3866.6,2.58624]
["bitfinex","ETHUSD",1734054747666,0.7655,3867.9,3866.6,2.58624]
["bitfinex","ETHUSD",1734054747866,3.35092,3867.9,3866.6,2.58624]
["bitfinex","ETHUSD",1734054748515,3.35092,3867.9,3866.7,0.7548]
["bitfinex","ETHUSD",1734054749007,0.7655,3867.9,3866.7,0.7548]
["bitfinex","ETHUSD",1734054749360,3.71260317,3867.9,3866.7,3.34097]
["bitfinex","ETHUSD",1734054749904,1.12722317,3867.9,3866.7,3.34097]
["bitfinex","ETHUSD",1734054750721,1.12722317,3867.9,3866.8,2.5861]
["bitfinex","ETHUSD",1734054750879,0.7655,3867.9,3866.9,2.58604]
["bitfinex","ETHUSD",1734054751084,0.769,3868.3,3866.8,0.55]
["bitfinex","ETHUSD",1734054751399,0.769,3868.3,3867.1,2.58589]
["bitfinex","ETHUSD",1734054751695,0.51393655,3868.2,3867.1,2.58589]
["bitfinex","ETHUSD",1734054752412,0.769,3868.3,3867.3,2.58578]
["bitfinex","ETHUSD",1734054752583,0.769,3868.3,3867.4,0.7858]
["bitfinex","ETHUSD",1734054752997,0.769,3868.3,3867.4,3.3715]
["bitfinex","ETHUSD",1734054753306,0.769,3868.3,3867.4,0.7858]
["bitfinex","ETHUSD",1734054753478,0.769,3868.3,3867.4,3.70865]
["bitfinex","ETHUSD",1734054753880,0.769,3868.3,3867.4,1.11890332]
["bitfinex","ETHUSD",1734054755127,0.769,3868.3,3867.4,0.78175332]
["bitfinex","ETHUSD",1734054755417,3.35415,3868.3,3867.2,3.0]
["bitfinex","ETHUSD",1734054755765,0.769,3868.3,3867.2,3.0]
["bitfinex","ETHUSD",1734054755970,0.769,3868.3,3867.3,0.66568252]
["bitfinex","ETHUSD",1734054756171,0.769,3868.3,3867.2,3.0]
["bitfinex","ETHUSD",1734054756894,0.769,3868.3,3867.2,3.7575]
["bitfinex","ETHUSD",1734054758022,3.35411,3868.3,3867.2,3.0]
["bitfinex","ETHUSD",1734054758288,2.58547,3867.8,3866.6,2.677313]
["bitfinex","ETHUSD",1734054758567,0.7823,3867.7,3866.5,3.4054]
["bitfinex","ETHUSD",1734054759115,5.26044221,3868.2,3866.2,2.58648]
["bitfinex","ETHUSD",1734054759116,0.7825,3867.3,3866.2,2.58648]
["bitfinex","ETHUSD",1734054759312,0.7825,3867.3,3866.2,2.85888129]
["bitfinex","ETHUSD",1734054759646,0.7825,3867.3,3866.3,1.25785804]
["bitfinex","ETHUSD",1734054759849,0.7661,3867.9,3866.5,0.7834]
["bitfinex","ETHUSD",1734054760063,0.7661,3867.9,3866.6,4.8427823]
["bitfinex","ETHUSD",1734054760364,0.7661,3867.9,3867.1,2.5859]
["bitfinex","ETHUSD",1734054760515,1.29420562,3868.2,3867.3,0.7844]
["bitfinex","ETHUSD",1734054760859,0.773,3868.2,3867.4,0.337024]
["bitfinex","ETHUSD",1734054761067,0.773,3868.2,3867.3,3.37014]
["bitfinex","ETHUSD",1734054761367,0.773,3868.2,3867.3,0.7844]
["bitfinex","ETHUSD",1734054761560,0.773,3868.4,3867.5,2.58563]
["bitfinex","ETHUSD",1734054762278,0.773,3869.1,3867.7,0.55]
["bitfinex","ETHUSD",1734054762426,0.773,3869.1,3868.5,2.58497]
["bitfinex","ETHUSD",1734054762771,2.33981121,3870.2,3868.8,2.58476]
["bitfinex","ETHUSD",1734054762772,0.773,3869.9,3868.8,2.58476]
["bitfinex","ETHUSD",1734054763332,0.773,3869.9,3868.9,2.58469]
["bitfinex","ETHUSD",1734054763530,0.773,3869.9,3868.6,3.13487]
["bitfinex","ETHUSD",1734054763531,3.35706,3869.9,3868.6,3.13487]
["bitfinex","ETHUSD",1734054763731,0.335706,3869.8,3868.6,3.13487]
["bitfinex","ETHUSD",1734054764089,2.919826,3869.8,3868.6,0.55]
["bitfinex","ETHUSD",1734054764244,0.773,3869.7,3868.1,3.0]
["bitfinex","ETHUSD",1734054764445,2.58443,3869.4,3868.1,0.55]
["bitfinex","ETHUSD",1734054764661,1.0649826,3869.7,3868.1,3.55]
["bitfinex","ETHUSD",1734054764861,1.0649826,3869.7,3868.2,2.58515]
["bitfinex","ETHUSD",1734054765182,2.92473938,3869.6,3868.3,0.55]
["bitfinex","ETHUSD",1734054765333,2.92473938,3869.6,3868.3,3.1351]
["bitfinex","ETHUSD",1734054765779,0.8123,3869.5,3867.9,2.58535]
["bitfinex","ETHUSD",1734054765978,2.58459,3869.1,3867.8,0.55]
["bitfinex","ETHUSD",1734054766158,2.58459,3869.1,3867.9,0.55]
["bitfinex","ETHUSD",1734054766684,2.58459,3869.1,3867.8,2.58544]
["bitfinex","ETHUSD",1734054767234,2.58459,3869.1,3867.6,2.58557]
["bitfinex","ETHUSD",1734054767434,2.74270541,3869.4,3867.7,3.0]
["bitfinex","ETHUSD",1734054767435,2.843109,3869.0,3867.7,3.0]
["bitfinex","ETHUSD",1734054767673,2.58465,3869.0,3867.7,3.0]
["bitfinex","ETHUSD",1734054768249,2.58465,3869.0,3867.8,0.55]
["bitfinex","ETHUSD",1734054769543,2.58465,3869.0,3867.8,3.55]
["bitfinex","ETHUSD",1734054769746,2.58465,3869.0,3867.8,4.25306181]
["bitfinex","ETHUSD",1734054770148,2.74270541,3869.4,3868.0,0.55]
["bitfinex","ETHUSD",1734054770149,2.58449,3869.3,3868.0,0.55]
["bitfinex","ETHUSD",1734054771455,0.4028942,3869.4,3868.0,0.55]
["bitfinex","ETHUSD",1734054771684,2.58453,3869.2,3867.9,0.55]
["bitfinex","ETHUSD",1734054771887,0.29874242,3869.1,3867.9,0.55]
["bitfinex","ETHUSD",1734054772189,0.29874242,3869.1,3867.9,3.13537]
["bitfinex","ETHUSD",1734054772369,0.29874242,3869.1,3868.0,0.7715]
["bitfinex","ETHUSD",1734054772689,0.4028942,3869.4,3868.3,0.55]
["bitfinex","ETHUSD",1734054773574,0.8123,3869.5,3868.3,0.55]
["bitfinex","ETHUSD",1734054773780,0.8123,3869.5,3868.5,0.55]
["bitfinex","ETHUSD",1734054774154,0.8123,3869.5,3868.4,0.55]
["bitfinex","ETHUSD",1734054775090,0.8123,3869.5,3868.4,3.13503]
["bitfinex","ETHUSD",1734054775311,2.33981121,3869.4,3868.2,3.55]
["bitfinex","ETHUSD",1734054775500,2.58459,3869.1,3868.1,0.55]
["bitfinex","ETHUSD",1734054776187,0.31521112,3869.3,3868.1,0.55]
["bitfinex","ETHUSD",1734054777458,2.58443,3869.4,3868.3,0.55]
["bitfinex","ETHUSD",1734054777669,0.8123,3869.5,3868.3,0.55]
["bitfinex","ETHUSD",1734054777847,0.8123,3869.5,3868.3,3.1351]
["bitfinex","ETHUSD",1734054778247,0.8123,3869.5,3868.5,0.55]
["bitfinex","ETHUSD",1734054778450,0.8123,3869.5,3868.6,0.313503]
["bitfinex","ETHUSD",1734054778666,0.8123,3869.5,3868.5,0.55]
["bitfinex","ETHUSD",1734054779374,0.8123,3869.5,3868.7,0.55]
["bitfinex","ETHUSD",1734054780635,0.30215074,3870.8,3868.6,0.7926]
["bitfinex","ETHUSD",1734054780636,3.33562,3870.1,3868.9,0.55]
["bitfinex","ETHUSD",1734054780776,3.33562,3870.1,3869.1,0.55]
["bitfinex","ETHUSD",1734054781496,0.7517,3870.1,3869.1,0.55]
["bitfinex","ETHUSD",1734054781646,0.7517,3870.1,3869.0,0.55]
["bitfinex","ETHUSD",1734054781853,0.7517,3870.1,3868.7,0.55]
["bitfinex","ETHUSD",1734054782055,2.58418,3869.7,3868.7,0.55]
["bitfinex","ETHUSD",1734054782892,2.58426,3869.6,3868.7,0.55]
["bitfinex","ETHUSD",1734054783394,2.58426,3869.6,3868.5,0.52886378]
["bitfinex","ETHUSD",1734054783395,2.5844,3869.4,3868.4,0.55]
["bitfinex","ETHUSD",1734054785018,0.826,3869.3,3868.3,0.7941]
["bitfinex","ETHUSD",1734054785313,2.58479,3868.8,3867.9,0.7941]
["bitfinex","ETHUSD",1734054785653,2.33981121,3869.0,3867.9,0.7941]
["bitfinex","ETHUSD",1734054786423,0.8219,3869.7,3868.4,0.55]
["bitfinex","ETHUSD",1734054786552,0.8219,3870.3,3869.5,0.55]
["bitfinex","ETHUSD",1734054786754,0.8219,3870.8,3869.5,0.55]
["bitfinex","ETHUSD",1734054787094,3.16171121,3871.2,3870.0,2.58391]
["bitfinex","ETHUSD",1734054787296,2.33981121,3871.6,3870.1,0.57583484]
["bitfinex","ETHUSD",1734054787516,0.8219,3871.7,3870.8,2.58342]
["bitfinex","ETHUSD",1734054787812,0.8219,3871.7,3870.3,0.55]
["bitfinex","ETHUSD",1734054787813,0.8219,3871.7,3871.0,2.5833]
["bitfinex","ETHUSD",1734054787969,0.8219,3871.7,3870.7,3.0]
["bitfinex","ETHUSD",1734054788197,0.8219,3872.4,3871.2,3.34655]
["bitfinex","ETHUSD",1734054788398,0.8219,3872.4,3871.2,0.7634]
["bitfinex","ETHUSD",1734054788597,3.40429,3872.4,3871.2,0.7634]
["bitfinex","ETHUSD",1734054788818,0.340429,3872.3,3871.2,0.7634]
["bitfinex","ETHUSD",1734054789005,2.922889,3872.3,3871.2,0.7634]
["bitfinex","ETHUSD",1734054789523,2.922889,3872.3,3871.0,0.55]
["bitfinex","ETHUSD",1734054789725,2.5826,3872.1,3871.0,0.55]
["bitfinex","ETHUSD",1734054790040,0.7534,3871.9,3870.5,0.55]
["bitfinex","ETHUSD",1734054790217,0.7534,3871.9,3870.7,2.58348]
["bitfinex","ETHUSD",1734054790418,0.7534,3871.9,3870.9,2.58336]
["bitfinex","ETHUSD",1734054790601,0.7534,3871.9,3870.5,0.55]
["bitfinex","ETHUSD",1734054790602,0.7534,3871.9,3870.6,2.58353]
["bitfinex","ETHUSD",1734054790802,0.7534,3871.9,3870.4,0.7969]
["bitfinex","ETHUSD",1734054790803,0.7534,3871.9,3870.8,0.55]
["bitfinex","ETHUSD",1734054791006,0.7534,3871.9,3870.5,0.55]
["bitfinex","ETHUSD",1734054791634,2.58281,3871.8,3870.5,0.55]
["bitfinex","ETHUSD",1734054791836,4.92270121,3871.7,3869.9,0.8212]
["bitfinex","ETHUSD",1734054792063,2.58325,3871.1,3869.9,0.8212]
["bitfinex","ETHUSD",1734054792476,0.7589,3871.2,3869.9,3.40523]
["bitfinex","ETHUSD",1734054792638,0.7589,3871.2,3870.2,2.58383]
["bitfinex","ETHUSD",1734054792961,3.7589,3872.0,3870.3,2.58375]
["bitfinex","ETHUSD",1734054793169,2.58285,3871.7,3870.4,3.1337]
["bitfinex","ETHUSD",1734054793355,0.65909383,3871.9,3870.6,2.58356]
["bitfinex","ETHUSD",1734054793730,0.65909383,3871.9,3870.9,0.55]
["bitfinex","ETHUSD",1734054793968,0.7589,3872.0,3870.9,0.55]
["bitfinex","ETHUSD",1734054794819,0.7589,3872.0,3870.3,0.7529]
["bitfinex","ETHUSD",1734054794820,2.58292,3871.6,3870.3,0.7529]
["bitfinex","ETHUSD",1734054795084,2.841212,3871.6,3870.3,1.51149254]
["bitfinex","ETHUSD",1734054795372,0.7589,3872.0,3870.6,2.58353]
["bitfinex","ETHUSD",1734054795548,2.58272,3871.9,3870.6,2.58353]
["bitfinex","ETHUSD",1734054795748,2.58272,3871.9,3870.3,0.7529]
["bitfinex","ETHUSD",1734054795953,2.58272,3871.9,3870.4,2.5837]
["bitfinex","ETHUSD",1734054796272,2.916882,3871.9,3870.6,0.55]
["bitfinex","ETHUSD",1734054796568,0.7589,3872.0,3870.9,0.7529]
["bitfinex","ETHUSD",1734054796722,0.7589,3872.0,3871.0,0.55]
["bitfinex","ETHUSD",1734054796926,2.58226,3872.6,3871.0,3.13325]
["bitfinex","ETHUSD",1734054797163,0.7867,3872.7,3871.2,0.55]
["bitfinex","ETHUSD",1734054797369,3.80532975,3872.8,3870.5,2.58358]
["bitfinex","ETHUSD",1734054797370,2.58271,3871.9,3870.5,2.58358]
["bitfinex","ETHUSD",1734054797537,2.58271,3871.9,3870.6,2.58356]
["bitfinex","ETHUSD",1734054797734,2.58283,3871.8,3870.8,0.55]
["bitfinex","ETHUSD",1734054797948,2.58244,3872.3,3870.8,0.55]
["bitfinex","ETHUSD",1734054798245,2.58244,3872.3,3870.6,0.55]
["bitfinex","ETHUSD",1734054798246,2.58266,3872.0,3870.6,0.55]
["bitfinex","ETHUSD",1734054798455,0.558266,3871.9,3870.6,0.863363]
["bitfinex","ETHUSD",1734054798768,2.58271,3871.9,3870.6,0.863363]
["bitfinex","ETHUSD",1734054799350,2.58256,3872.2,3870.6,0.863363]
["bitfinex","ETHUSD",1734054799551,2.58256,3872.2,3870.8,0.55]
["bitfinex","ETHUSD",1734054800078,3.7867,3872.4,3870.8,3.13342]
["bitfinex","ETHUSD",1734054800079,2.58259,3872.1,3870.8,3.13342]
["bitfinex","ETHUSD",1734054800233,0.258259,3872.0,3870.8,3.13342]
["bitfinex","ETHUSD",1734054801074,0.258259,3872.0,3870.9,0.758]
["bitfinex","ETHUSD",1734054801253,0.832,3871.9,3870.2,0.758]
["bitfinex","ETHUSD",1734054801625,2.58301,3871.5,3870.2,0.758]
["bitfinex","ETHUSD",1734054801829,2.58311,3871.3,3870.2,0.758]
["bitfinex","ETHUSD",1734054802027,0.832,3871.9,3870.2,0.758]
["bitfinex","ETHUSD",1734054802223,2.58299,3871.5,3870.2,0.758]
["bitfinex","ETHUSD",1734054802484,2.58299,3871.5,3870.2,3.34178]
["bitfinex","ETHUSD",1734054802769,2.58299,3871.5,3870.3,0.55]
["bitfinex","ETHUSD",1734054802943,3.19996112,3871.8,3870.3,0.55]
["bitfinex","ETHUSD",1734054803145,2.58303,3871.5,3870.3,0.55]
["bitfinex","ETHUSD",1734054803358,0.258303,3871.4,3870.3,0.55]
["bitfinex","ETHUSD",1734054803786,2.841353,3871.4,3870.3,0.55]
["bitfinex","ETHUSD",1734054804431,2.58285,3871.7,3870.3,0.55]
["bitfinex","ETHUSD",1734054804625,0.832,3871.9,3870.7,0.55]
["bitfinex","ETHUSD",1734054804959,0.832,3871.9,3870.4,0.02583177]
["bitfinex","ETHUSD",1734054804960,0.832,3871.9,3870.9,0.55]
["bitfinex","ETHUSD",1734054805148,3.41472,3871.9,3870.6,0.55]
["bitfinex","ETHUSD",1734054805350,3.41472,3871.9,3870.8,0.55]
["bitfinex","ETHUSD",1734054805685,0.832,3871.9,3870.8,0.55]
["bitfinex","ETHUSD",1734054806487,0.832,3871.9,3870.8,0.57583051]
["bitfinex","ETHUSD",1734054806633,0.771,3872.3,3870.9,3.15441121]
["bitfinex","ETHUSD",1734054807003,0.771,3873.2,3872.0,0.8146]
["bitfinex","ETHUSD",1734054807131,0.771,3873.2,3872.1,0.57582244]
["bitfinex","ETHUSD",1734054807335,3.10953641,3873.3,3872.1,0.57582244]
["bitfinex","ETHUSD",1734054807336,2.58181,3873.3,3872.1,0.57582244]
["bitfinex","ETHUSD",1734054807545,0.771,3873.6,3872.1,3.15838244]
["bitfinex","ETHUSD",1734054807546,0.38805364,3873.2,3872.1,3.15838244]
["bitfinex","ETHUSD",1734054807749,3.35262,3873.6,3872.3,0.55]
["bitfinex","ETHUSD",1734054807975,3.35262,3873.6,3872.4,0.02582044]
["bitfinex","ETHUSD",1734054808176,3.35262,3873.6,3872.2,0.55]
["bitfinex","ETHUSD",1734054808177,0.335262,3873.5,3872.2,0.55]
["bitfinex","ETHUSD",1734054808381,2.58179,3873.3,3872.1,0.55]
["bitfinex","ETHUSD",1734054808882,3.35259,3873.6,3872.1,0.55]
["bitfinex","ETHUSD",1734054809033,0.771,3873.6,3872.4,2.58236]
["bitfinex","ETHUSD",1734054809233,0.771,3873.6,3872.4,0.02581974]
["bitfinex","ETHUSD",1734054809429,0.8207,3874.1,3872.5,3.10661121]
["bitfinex","ETHUSD",1734054809636,0.8207,3874.1,3872.6,0.57581728]
["bitfinex","ETHUSD",1734054810248,2.58132,3874.0,3872.6,3.1322]
["bitfinex","ETHUSD",1734054810468,0.8207,3874.1,3872.8,2.58209]
["bitfinex","ETHUSD",1734054810730,0.8207,3874.1,3872.9,0.02581723]
["bitfinex","ETHUSD",1734054811275,0.00279866,3874.7,3873.0,0.7901]
["bitfinex","ETHUSD",1734054811276,1.3246992,3874.5,3873.0,0.7901]
["bitfinex","ETHUSD",1734054811478,0.8077,3874.5,3873.1,0.55]
["bitfinex","ETHUSD",1734054811797,2.71379979,3874.4,3873.1,0.55]
["bitfinex","ETHUSD",1734054811934,2.71379979,3874.4,3873.1,3.1319]
["bitfinex","ETHUSD",1734054812140,0.13274979,3874.4,3873.1,0.55]
["bitfinex","ETHUSD",1734054812374,2.58113,3874.3,3873.1,0.55]
["bitfinex","ETHUSD",1734054812576,0.35215798,3874.2,3873.1,0.55]
["bitfinex","ETHUSD",1734054812948,0.13274979,3874.4,3873.1,3.13188]
["bitfinex","ETHUSD",1734054814238,0.13274979,3874.4,3873.3,2.58175]
["bitfinex","ETHUSD",1734054814435,0.13274979,3874.4,3873.4,0.55]
["bitfinex","ETHUSD",1734054815947,0.13274979,3874.4,3873.1,0.55]
["bitfinex","ETHUSD",1734054816147,2.58118,3874.2,3873.1,0.55]
["bitfinex","ETHUSD",1734054816331,0.27139298,3874.1,3873.1,0.55]
["bitfinex","ETHUSD",1734054817487,2.58131,3874.0,3873.0,0.7901]
["bitfinex","ETHUSD",1734054817789,0.27139298,3874.1,3872.6,0.812]
["bitfinex","ETHUSD",1734054817790,2.58159,3873.6,3872.6,0.812]
["bitfinex","ETHUSD",1734054817975,0.258159,3873.5,3872.6,0.812]
["bitfinex","ETHUSD",1734054818370,0.8327,3873.9,3872.6,0.812]
["bitfinex","ETHUSD",1734054818765,0.8327,3873.5,3872.1,0.812]
["bitfinex","ETHUSD",1734054819099,0.31725112,3873.4,3872.1,0.812]
["bitfinex","ETHUSD",1734054819299,2.58217,3872.8,3871.5,0.812]
["bitfinex","ETHUSD",1734054819871,0.8327,3872.5,3871.5,0.812]
["bitfinex","ETHUSD",1734054820973,2.58199,3873.0,3871.7,2.58283]
["bitfinex","ETHUSD",1734054822394,3.8327,3873.1,3871.7,2.58283]
["bitfinex","ETHUSD",1734054822603,0.20272239,3873.0,3871.7,2.58283]
["bitfinex","ETHUSD",1734054823159,0.8327,3873.1,3872.0,0.55]
["bitfinex","ETHUSD",1734054823360,1.2904593,3873.5,3872.1,0.8284]
["bitfinex","ETHUSD",1734054823562,0.38720893,3873.4,3872.4,2.58235]
["bitfinex","ETHUSD",1734054823795,0.7747,3873.5,3872.4,2.58235]
["bitfinex","ETHUSD",1734054824159,0.833,3873.9,3872.2,0.57582154]
["bitfinex","ETHUSD",1734054824376,0.833,3873.9,3872.5,2.58228]
["bitfinex","ETHUSD",1734054824575,3.41439,3873.9,3872.6,0.7606]
["bitfinex","ETHUSD",1734054824806,0.13404989,3873.8,3872.6,0.7606]
["bitfinex","ETHUSD",1734054825173,2.71550989,3873.8,3872.6,0.7606]
["bitfinex","ETHUSD",1734054826160,0.13404989,3873.8,3872.8,2.5821]
["bitfinex","ETHUSD",1734054826360,3.33635,3874.4,3873.0,1.3305]
["bitfinex","ETHUSD",1734054826592,0.38500984,3874.3,3873.2,0.55]
["bitfinex","ETHUSD",1734054826973,0.38500984,3874.3,3873.2,2.58182]
["bitfinex","ETHUSD",1734054827318,0.7553,3874.4,3873.2,2.58182]
["bitfinex","ETHUSD",1734054827493,3.33634,3874.4,3873.1,0.55]
["bitfinex","ETHUSD",1734054827889,0.7553,3874.4,3873.1,0.55]
["bitfinex","ETHUSD",1734054828093,0.7553,3874.4,3873.2,2.58184]
["bitfinex","ETHUSD",1734054828464,0.7553,3874.4,3873.1,0.55]
["bitfinex","ETHUSD",1734054828465,0.7553,3874.4,3873.3,2.58174]
["bitfinex","ETHUSD",1734054828668,0.00279866,3874.7,3873.5,0.7871]
["bitfinex","ETHUSD",1734054828990,0.00279866,3874.7,3873.6,2.58157]
["bitfinex","ETHUSD",1734054829195,0.00279866,3874.7,3873.7,2.58149]
["bitfinex","ETHUSD",1734054829508,0.00279866,3874.7,3874.0,2.5813]
["bitfinex","ETHUSD",1734054829715,0.00279866,3874.7,3874.1,1.04781108]
["bitfinex","ETHUSD",1734054829920,0.00279866,3874.7,3874.1,0.7871]
["bitfinex","ETHUSD",1734054838094,0.8317,3874.6,3873.7,0.7911]
["bitfinex","ETHUSD",1734054838426,0.8317,3874.6,3873.4,0.313174]
["bitfinex","ETHUSD",1734054838427,2.58107,3874.4,3873.4,0.7911]
["bitfinex","ETHUSD",1734054838584,0.8317,3874.6,3873.4,0.7911]
["bitfinex","ETHUSD",1734054838789,0.8317,3874.6,3873.5,0.02581262]
["bitfinex","ETHUSD",1734054839099,0.00279866,3874.7,3873.4,0.7911]
["bitfinex","ETHUSD",1734054839299,0.00279866,3874.7,3873.8,2.58144]
["bitfinex","ETHUSD",1734054839817,0.00279866,3874.7,3874.0,0.7911]
["bitfinex","ETHUSD",1734054839999,0.00279866,3874.7,3874.1,2.60701827]
["bitfinex","ETHUSD",1734054840317,0.00279866,3874.7,3874.4,2.58103]
["bitfinex","ETHUSD",1734054840518,0.00279866,3874.7,3874.5,0.863103]
["bitfinex","ETHUSD",1734054843089,0.00279866,3874.7,3874.4,0.55]
["bitfinex","ETHUSD",1734054843820,0.00279866,3874.7,3874.5,2.58097]
["bitfinex","ETHUSD",1734054844018,0.00279866,3874.7,3874.6,0.55]
["bitfinex","ETHUSD",1734054844325,0.00279866,3874.7,3874.6,1.3212]
["bitfinex","ETHUSD",1734054845425,0.00279866,3874.7,3874.6,6.66101121]
["bitfinex","ETHUSD",1734054845610,0.00279866,3874.7,3874.6,7.8458998]
["bitfinex","ETHUSD",1734054850099,0.00279866,3874.7,3874.6,8.35843062]
["bitfinex","ETHUSD",1734054851850,0.00279866,3874.7,3874.6,5.50608859]
["bitfinex","ETHUSD",1734054853910,0.00279866,3874.7,3874.6,7.8458998]
["bitfinex","ETHUSD",1734054854565,0.00279866,3874.7,3874.6,9.09241572]
["bitfinex","ETHUSD",1734054855271,0.00279866,3874.7,3874.6,11.67332572]
["bitfinex","ETHUSD",1734054855563,0.8003,3876.9,3875.8,3.39178]
["bitfinex","ETHUSD",1734054855712,0.8003,3876.9,3875.9,2.60582577]
["bitfinex","ETHUSD",1734054856050,0.8003,3876.9,3875.9,2.58003]
["bitfinex","ETHUSD",1734054856259,0.8003,3876.9,3876.0,3.12996]
["bitfinex","ETHUSD",1734054856442,0.8003,3876.9,3876.1,0.39674564]
["bitfinex","ETHUSD",1734054857310,0.8003,3876.9,3876.0,3.12997]
["bitfinex","ETHUSD",1734054857878,0.8003,3876.9,3875.9,0.57579471]
["bitfinex","ETHUSD",1734054858012,0.7725,3877.6,3876.4,2.57967]
["bitfinex","ETHUSD",1734054858218,0.7725,3877.6,3876.5,2.837567]
["bitfinex","ETHUSD",1734054858416,0.7725,3877.6,3876.5,2.5796]
["bitfinex","ETHUSD",1734054858718,0.7725,3877.6,3876.6,1.3461]
["bitfinex","ETHUSD",1734054858913,0.7725,3877.6,3876.7,0.02579059]
["bitfinex","ETHUSD",1734054859120,0.7725,3877.6,3876.7,0.16297965]
["bitfinex","ETHUSD",1734054859320,0.7725,3877.6,3876.8,0.55]
["bitfinex","ETHUSD",1734054859548,0.7725,3877.6,3876.8,3.12943]
["bitfinex","ETHUSD",1734054860137,0.7725,3877.6,3876.8,0.55]
["bitfinex","ETHUSD",1734054862070,3.35144,3877.6,3876.3,0.7961]
["bitfinex","ETHUSD",1734054862224,0.7725,3877.4,3876.0,5.57993]
["bitfinex","ETHUSD",1734054862420,3.35156,3877.4,3876.0,5.57993]
["bitfinex","ETHUSD",1734054862620,0.7725,3877.4,3876.2,3.0]
["bitfinex","ETHUSD",1734054862836,0.7725,3877.4,3876.3,0.557989]
["bitfinex","ETHUSD",1734054863054,0.7725,3877.4,3876.3,3.0]
["bitfinex","ETHUSD",1734054863250,0.7725,3877.4,3876.0,3.0]
["bitfinex","ETHUSD",1734054863482,0.7725,3877.4,3876.0,2.57996]
["bitfinex","ETHUSD",1734054863865,0.7725,3877.4,3876.2,3.55]
["bitfinex","ETHUSD",1734054864833,2.57911,3877.3,3876.0,0.55]
["bitfinex","ETHUSD",1734054865042,2.57911,3877.3,3876.2,0.55]
["bitfinex","ETHUSD",1734054865360,2.57921,3877.2,3876.1,0.74527966]
["bitfinex","ETHUSD",1734054865547,0.8269,3877.1,3876.1,0.74527966]
["bitfinex","ETHUSD",1734054865749,0.8269,3877.1,3875.8,0.52659663]
["bitfinex","ETHUSD",1734054866523,0.8269,3877.1,3875.9,0.55]
["bitfinex","ETHUSD",1734054866964,0.8269,3877.1,3876.2,2.57982]
["bitfinex","ETHUSD",1734054867164,0.8269,3877.1,3876.4,3.12969]
["bitfinex","ETHUSD",1734054867381,0.8269,3877.1,3876.5,0.69409823]
["bitfinex","ETHUSD",1734054867747,0.7946,3877.8,3876.6,0.55]
["bitfinex","ETHUSD",1734054868468,0.7946,3877.8,3876.4,3.0]
["bitfinex","ETHUSD",1734054868994,0.7946,3877.8,3876.5,0.55]
["bitfinex","ETHUSD",1734054869447,3.37341,3877.8,3876.5,0.55]
["bitfinex","ETHUSD",1734054869650,3.37341,3877.8,3876.6,0.612975]
["bitfinex","ETHUSD",1734054870544,0.7946,3877.8,3876.6,0.612975]
["bitfinex","ETHUSD",1734054870746,0.8261,3877.3,3876.3,3.0]
["bitfinex","ETHUSD",1734054870943,3.40522,3877.3,3876.0,3.0]
["bitfinex","ETHUSD",1734054871990,0.8261,3877.3,3876.2,3.0]
["bitfinex","ETHUSD",1734054872289,0.8261,3877.3,3876.4,0.55]
["bitfinex","ETHUSD",1734054872588,0.8261,3877.3,3876.6,0.55]
["bitfinex","ETHUSD",1734054874599,0.8261,3877.3,3876.7,0.02579115]
["bitfinex","ETHUSD",1734054874809,0.7685,3878.5,3876.9,0.55]
["bitfinex","ETHUSD",1734054875016,0.7982,3878.4,3876.9,0.57578841]
["bitfinex","ETHUSD",1734054875216,0.7982,3878.4,3877.2,2.57914]
["bitfinex","ETHUSD",1734054875511,0.7982,3878.4,3877.3,2.6048984]
["bitfinex","ETHUSD",1734054875815,0.7982,3878.4,3877.5,2.57896]
["bitfinex","ETHUSD",1734054876017,0.7982,3878.4,3877.6,2.57891]
["bitfinex","ETHUSD",1734054876302,0.7982,3878.4,3877.7,2.836711]
["bitfinex","ETHUSD",1734054876480,0.7982,3878.4,3877.6,0.55]
["bitfinex","ETHUSD",1734054876682,0.7982,3878.4,3877.6,3.1289]
["bitfinex","ETHUSD",1734054876890,0.7982,3878.4,3877.5,0.55]
["bitfinex","ETHUSD",1734054877089,0.7982,3878.4,3877.4,0.8023]
["bitfinex","ETHUSD",1734054877090,0.7982,3878.4,3877.4,0.55]
["bitfinex","ETHUSD",1734054877296,0.7982,3878.4,3877.3,2.57905]
["bitfinex","ETHUSD",1734054877497,0.7982,3878.4,3877.4,0.633875]
["bitfinex","ETHUSD",1734054878071,0.7982,3878.4,3877.5,0.55]
["bitfinex","ETHUSD",1734054878271,0.7982,3878.4,3877.5,3.12896]
["bitfinex","ETHUSD",1734054878927,0.7982,3878.4,3877.6,2.57889]
["bitfinex","ETHUSD",1734054879249,0.7982,3878.4,3877.7,2.57883]
["bitfinex","ETHUSD",1734054879386,0.7982,3878.4,3877.8,2.89423145]
["bitfinex","ETHUSD",1734054879590,0.7982,3878.4,3878.0,2.57863]
["bitfinex","ETHUSD",1734054879808,0.7952,3878.9,3878.0,0.8053]
["bitfinex","ETHUSD",1734054880046,0.7952,3878.9,3878.1,2.60433277]
["bitfinex","ETHUSD",1734054880254,0.7952,3878.9,3878.1,0.57578277]
["bitfinex","ETHUSD",1734054880399,0.7952,3878.9,3878.3,0.55]
["bitfinex","ETHUSD",1734054880598,0.7952,3878.9,3878.4,2.57836]
["bitfinex","ETHUSD",1734054881241,0.7952,3878.9,3878.5,0.55]
["bitfinex","ETHUSD",1734054881621,0.1615493,3879.0,3878.3,0.57577923]
["bitfinex","ETHUSD",1734054882133,0.1615493,3879.0,3878.7,2.57817]
["bitfinex","ETHUSD",1734054882385,0.1615493,3879.0,3878.8,2.57809]
["bitfinex","ETHUSD",1734054883194,0.1615493,3879.0,3878.9,0.55]
["bitfinex","ETHUSD",1734054883899,0.158443,3879.0,3878.9,0.55]
["bitfinex","ETHUSD",1734054884208,0.158443,3879.0,3878.9,0.94197656]
["bitfinex","ETHUSD",1734054884535,0.158443,3879.0,3878.9,3.94197656]
["bitfinex","ETHUSD",1734054884736,0.158443,3879.0,3878.9,3.96774937]
["bitfinex","ETHUSD",1734054885331,0.158443,3879.0,3878.9,3.94197656]
["bitfinex","ETHUSD",1734054886253,0.158443,3879.0,3878.9,4.44486604]
["bitfinex","ETHUSD",1734054888442,0.158443,3879.0,3878.9,5.26116604]
["bitfinex","ETHUSD",1734054889023,0.158443,3879.0,3878.9,4.44486604]
["bitfinex","ETHUSD",1734054889329,0.158443,3879.0,3878.9,0.39197656]
["bitfinex","ETHUSD",1734054889506,0.158443,3879.0,3878.6,3.0]
["bitfinex","ETHUSD",1734054889706,0.158443,3879.0,3878.5,3.94819971]
["bitfinex","ETHUSD",1734054889924,0.158443,3879.0,3878.8,3.0]
["bitfinex","ETHUSD",1734054890342,0.158443,3879.0,3878.5,3.50617716]
["bitfinex","ETHUSD",1734054890556,0.158443,3879.0,3878.5,1.19938649]
["bitfinex","ETHUSD",1734054890754,0.158443,3879.0,3878.2,0.13810828]
["bitfinex","ETHUSD",1734054890909,0.158443,3879.0,3878.6,2.57822]
["bitfinex","ETHUSD",1734054891248,0.158443,3879.0,3878.8,2.57805]
["bitfinex","ETHUSD",1734054891401,0.158443,3879.0,3878.9,0.02577489]
["bitfinex","ETHUSD",1734054891743,0.158443,3879.0,3878.9,3.57577495]
["bitfinex","ETHUSD",1734054891950,0.158443,3879.0,3878.9,4.1653825]
["bitfinex","ETHUSD",1734054894010,0.158443,3879.0,3878.9,4.97275785]
["bitfinex","ETHUSD",1734054894223,3e-06,3879.0,3878.9,4.97275785]
["bitfinex","ETHUSD",1734054896151,3e-06,3879.0,3878.9,5.10467252]
["bitfinex","ETHUSD",1734054896331,0.782,3880.6,3879.2,0.55]
["bitfinex","ETHUSD",1734054896503,0.782,3880.6,3880.2,2.57718]
["bitfinex","ETHUSD",1734054896700,0.782,3880.6,3880.3,3.55]
["bitfinex","ETHUSD",1734054896907,0.782,3880.6,3880.3,3.12711]
["bitfinex","ETHUSD",1734054897337,0.782,3880.6,3880.5,0.55]
["bitfinex","ETHUSD",1734054897545,0.7757,3881.7,3880.5,3.12695]
["bitfinex","ETHUSD",1734054897720,0.7757,3881.7,3880.7,2.57683]
["bitfinex","ETHUSD",1734054897921,0.7757,3881.7,3880.8,3.15254542]
["bitfinex","ETHUSD",1734054898340,0.7757,3881.7,3880.6,0.55]
["bitfinex","ETHUSD",1734054898650,0.7757,3881.7,3880.8,0.55]
["bitfinex","ETHUSD",1734054898849,0.7757,3881.7,3880.6,0.55]
["bitfinex","ETHUSD",1734054899007,0.7713,3881.6,3880.6,0.55]
["bitfinex","ETHUSD",1734054899202,0.7713,3881.6,3880.2,3.0]
["bitfinex","ETHUSD",1734054899408,0.7713,3881.6,3880.3,0.55]
["bitfinex","ETHUSD",1734054900551,0.7561,3881.5,3880.3,0.55]
["bitfinex","ETHUSD",1734054900862,0.7561,3881.5,3880.5,3.12694]
["bitfinex","ETHUSD",1734054901743,0.7561,3881.5,3880.3,3.55]
["bitfinex","ETHUSD",1734054901958,0.7561,3881.5,3880.3,6.1271]
["bitfinex","ETHUSD",1734054902302,0.7561,3881.5,3879.8,0.87177205]
["bitfinex","ETHUSD",1734054902303,0.7561,3881.5,3880.2,0.55]
["bitfinex","ETHUSD",1734054902499,0.7561,3881.4,3880.2,0.55]
["bitfinex","ETHUSD",1734054902754,0.7561,3881.4,3880.2,3.55]
["bitfinex","ETHUSD",1734054903262,0.7561,3881.4,3880.2,0.55]
["bitfinex","ETHUSD",1734054903423,0.7561,3881.1,3880.2,0.55]
["bitfinex","ETHUSD",1734054903624,0.7561,3881.0,3879.7,3.0]
["bitfinex","ETHUSD",1734054904157,0.7561,3881.0,3879.3,2.33981121]
["bitfinex","ETHUSD",1734054904302,0.7561,3881.0,3879.7,2.57745]
["bitfinex","ETHUSD",1734054904708,0.7561,3881.0,3879.8,0.55]
["bitfinex","ETHUSD",1734054904948,0.8328,3880.9,3879.8,0.55]
["bitfinex","ETHUSD",1734054905331,0.8328,3880.9,3879.6,0.55]
["bitfinex","ETHUSD",1734054905332,0.7521,3880.8,3879.6,0.55]
["bitfinex","ETHUSD",1734054906366,0.7521,3880.8,3880.2,0.55]
["bitfinex","ETHUSD",1734054907057,0.7521,3880.8,3879.7,0.55]
["bitfinex","ETHUSD",1734054907259,0.7521,3880.8,3879.5,0.55]
["bitfinex","ETHUSD",1734054907460,0.7521,3880.8,3879.9,6.12737]
["bitfinex","ETHUSD",1734054907635,0.7521,3880.8,3879.9,0.55]
["bitfinex","ETHUSD",1734054907824,0.7521,3880.8,3879.7,0.55]
["bitfinex","ETHUSD",1734054908320,0.7521,3880.8,3880.0,0.55]
["bitfinex","ETHUSD",1734054908537,0.7521,3880.8,3880.5,0.55]
["bitfinex","ETHUSD",1734054909131,0.772,3881.7,3880.6,2.57692]
["bitfinex","ETHUSD",1734054909857,0.772,3881.7,3880.2,3.55]
["bitfinex","ETHUSD",1734054910057,0.772,3881.7,3880.6,0.55]
["bitfinex","ETHUSD",1734054910854,0.772,3881.7,3880.7,3.0]
["bitfinex","ETHUSD",1734054911473,0.772,3881.7,3880.8,0.55]
["bitfinex","ETHUSD",1734054911616,0.772,3881.7,3881.0,3.0]
["bitfinex","ETHUSD",1734054911816,0.772,3881.7,3881.1,0.55]
["bitfinex","ETHUSD",1734054912593,0.772,3881.7,3881.1,3.12658]
["bitfinex","ETHUSD",1734054915310,1.04093973,3881.7,3881.0,0.55]
["bitfinex","ETHUSD",1734054915585,1.04093973,3881.7,3880.7,3.55]
["bitfinex","ETHUSD",1734054915586,0.7975,3881.6,3880.7,3.55]
["bitfinex","ETHUSD",1734054916959,0.7975,3881.6,3880.7,0.55]
["bitfinex","ETHUSD",1734054917168,0.7975,3881.6,3880.6,0.55]
["bitfinex","ETHUSD",1734054917488,0.8297,3881.5,3880.6,0.55]
["bitfinex","ETHUSD",1734054917695,0.8297,3881.5,3880.6,3.12691]
["bitfinex","ETHUSD",1734054918291,0.8297,3881.5,3880.4,0.55]
["bitfinex","ETHUSD",1734054918596,0.8297,3881.5,3879.8,0.50252395]
["bitfinex","ETHUSD",1734054918597,0.8297,3881.5,3880.3,3.55]
["bitfinex","ETHUSD",1734054918808,0.8297,3881.5,3880.1,0.55]
["bitfinex","ETHUSD",1734054918962,0.8297,3881.5,3880.0,0.55]
["bitfinex","ETHUSD",1734054919159,0.8297,3881.5,3880.3,3.55]
["bitfinex","ETHUSD",1734054919393,0.7885,3881.4,3880.3,3.55]
["bitfinex","ETHUSD",1734054920186,0.7885,3881.2,3880.1,0.55]
["bitfinex","ETHUSD",1734054920515,0.7885,3881.2,3880.0,3.12731]
["bitfinex","ETHUSD",1734054921732,0.7885,3881.2,3880.1,3.0]
["bitfinex","ETHUSD",1734054922088,0.7885,3881.2,3880.1,0.612731]
["bitfinex","ETHUSD",1734054922411,0.7885,3881.2,3879.7,0.55]
["bitfinex","ETHUSD",1734054922612,0.7885,3881.2,3879.9,3.55]
["bitfinex","ETHUSD",1734054922776,0.7885,3881.2,3879.9,3.0]
["bitfinex","ETHUSD",1734054922981,0.7885,3881.2,3880.1,3.55]
["bitfinex","ETHUSD",1734054923223,0.7885,3881.2,3880.1,0.55]
["bitfinex","ETHUSD",1734054923419,0.7885,3881.2,3879.9,2.57736]
["bitfinex","ETHUSD",1734054923604,0.7885,3881.2,3879.7,0.55]
["bitfinex","ETHUSD",1734054923605,0.7885,3881.2,3880.1,3.0]
["bitfinex","ETHUSD",1734054923908,0.8326,3881.1,3880.2,0.02577033]
["bitfinex","ETHUSD",1734054924117,0.8326,3881.1,3880.3,0.55]
["bitfinex","ETHUSD",1734054924497,0.8326,3881.1,3880.9,2.57668]
["bitfinex","ETHUSD",1734054925589,0.8326,3881.1,3880.7,3.0]
["bitfinex","ETHUSD",1734054926118,0.7936,3881.7,3880.8,2.57677]
["bitfinex","ETHUSD",1734054926897,0.7936,3881.7,3880.5,0.55]
["bitfinex","ETHUSD",1734054927220,0.7936,3881.7,3881.3,2.57644]
["bitfinex","ETHUSD",1734054928117,0.7936,3881.7,3881.1,2.57657]
["bitfinex","ETHUSD",1734054928831,0.7936,3881.7,3881.0,0.55]
["bitfinex","ETHUSD",1734054929224,0.7936,3881.7,3880.8,0.55]
["bitfinex","ETHUSD",1734054929384,0.7936,3881.7,3881.0,0.55]
["bitfinex","ETHUSD",1734054929586,0.7936,3881.7,3881.0,1.17835063]
["bitfinex","ETHUSD",1734054930445,0.7936,3881.7,3881.1,3.0]
["bitfinex","ETHUSD",1734054930796,0.7936,3881.7,3881.1,2.57658]
["bitfinex","ETHUSD",1734054930995,0.7936,3881.7,3881.0,1.17835063]
["bitfinex","ETHUSD",1734054931405,0.7936,3881.7,3881.0,3.75497063]
["bitfinex","ETHUSD",1734054931560,0.7936,3881.7,3881.1,2.57657]
["bitfinex","ETHUSD",1734054932611,0.7936,3881.7,3881.2,2.5765]
["bitfinex","ETHUSD",1734054933940,2.0094,3882.0,3881.6,2.57625]
["bitfinex","ETHUSD",1734054934140,1.51891498,3882.0,3881.7,1.83692285]
["bitfinex","ETHUSD",1734054934326,1.51891498,3882.0,3881.9,3.12605]
["bitfinex","ETHUSD",1734054934531,1.25,3882.0,3881.9,3.86063905]
["bitfinex","ETHUSD",1734054936251,1.25,3882.0,3881.9,6.86063905]
["bitfinex","ETHUSD",1734054936453,1.25,3882.0,3881.9,8.12174336]
["bitfinex","ETHUSD",1734054937012,1.25,3882.0,3881.9,6.86063905]
["bitfinex","ETHUSD",1734054937219,1.25,3882.0,3881.9,9.18892696]
["bitfinex","ETHUSD",1734054937458,1.25,3882.0,3881.9,8.12109676]
["bitfinex","ETHUSD",1734054937617,0.1615493,3882.8,3882.7,2.57552]
["bitfinex","ETHUSD",1734054938945,0.1615493,3882.8,3882.4,2.57568]
["bitfinex","ETHUSD",1734054939270,0.1615493,3882.8,3882.5,0.55]
["bitfinex","ETHUSD",1734054939572,0.1615493,3882.8,3882.2,3.12583]
["bitfinex","ETHUSD",1734054939758,0.1615493,3882.8,3882.4,0.55]
["bitfinex","ETHUSD",1734054940560,0.1615493,3882.8,3882.0,3.9978827]
["bitfinex","ETHUSD",1734054940561,0.8202,3882.7,3882.0,3.9978827]
["bitfinex","ETHUSD",1734054940761,0.8202,3882.7,3881.7,3.0]
["bitfinex","ETHUSD",1734054940964,0.8202,3882.7,3881.7,3.66493949]
["bitfinex","ETHUSD",1734054941788,0.8202,3882.7,3881.4,3.0]
["bitfinex","ETHUSD",1734054942085,0.8202,3882.7,3881.5,3.0]
["bitfinex","ETHUSD",1734054942774,0.8202,3882.7,3881.6,3.0]
["bitfinex","ETHUSD",1734054943206,0.8202,3882.7,3881.3,1.07320492]
["bitfinex","ETHUSD",1734054943335,0.8291,3882.7,3880.9,1.60174531]
["bitfinex","ETHUSD",1734054943538,0.8291,3882.1,3880.8,2.57675]
["bitfinex","ETHUSD",1734054943811,0.8291,3881.9,3880.6,3.41301613]
["bitfinex","ETHUSD",1734054944078,0.8291,3881.9,3881.1,1.07320492]
["bitfinex","ETHUSD",1734054944278,0.8291,3881.9,3881.2,1.26774945]
["bitfinex","ETHUSD",1734054944577,0.8291,3881.9,3881.3,4.64623492]
["bitfinex","ETHUSD",1734054944875,0.8291,3881.9,3881.4,0.5757605]
["bitfinex","ETHUSD",1734054945075,0.51779001,3882.7,3881.9,2.57602]
["bitfinex","ETHUSD",1734054945076,0.7756,3882.7,3881.9,2.57602]
["bitfinex","ETHUSD",1734054945238,0.7756,3882.7,3882.0,0.257602]
["bitfinex","ETHUSD",1734054945581,0.7756,3882.7,3881.9,2.57602]
["bitfinex","ETHUSD",1734054945875,0.7756,3882.7,3881.7,2.57618]
["bitfinex","ETHUSD",1734054946078,0.7756,3882.7,3882.0,2.57594]
["bitfinex","ETHUSD",1734054946275,0.7756,3882.7,3881.6,3.12621]
["bitfinex","ETHUSD",1734054946489,0.7756,3882.7,3881.7,3.68015038]
["bitfinex","ETHUSD",1734054946637,0.7756,3882.7,3882.3,2.57577]
["bitfinex","ETHUSD",1734054946835,0.7756,3882.7,3881.7,3.68015038]
["bitfinex","ETHUSD",1734054946836,0.7756,3882.7,3882.4,2.57571]
["bitfinex","ETHUSD",1734054947653,0.7756,3882.7,3881.9,0.02575691]
["bitfinex","ETHUSD",1734054947840,0.7756,3882.7,3882.5,2.57564]
["bitfinex","ETHUSD",1734054949153,0.1615493,3882.8,3882.7,2.57552]
["bitfinex","ETHUSD",1734054955407,0.1615493,3882.8,3882.4,2.57571]
["bitfinex","ETHUSD",1734054955584,0.1615493,3882.8,3882.1,3.55]
["bitfinex","ETHUSD",1734054955585,0.1615493,3882.8,3882.5,2.57564]
["bitfinex","ETHUSD",1734054955789,0.1615493,3882.8,3882.6,0.257564]
["bitfinex","ETHUSD",1734054955975,0.1615493,3882.8,3882.3,0.55]
["bitfinex","ETHUSD",1734054956182,0.8029,3882.7,3882.3,0.55]
["bitfinex","ETHUSD",1734054956604,0.8029,3882.7,3882.0,0.55]
["bitfinex","ETHUSD",1734054956793,0.8029,3882.7,3882.3,2.57577]
["bitfinex","ETHUSD",1734054957411,0.8029,3882.7,3882.2,3.12585]
["bitfinex","ETHUSD",1734054958313,0.8029,3882.7,3882.2,0.55]
["bitfinex","ETHUSD",1734054958502,0.8029,3882.7,3882.1,0.50141858]
["bitfinex","ETHUSD",1734054958705,0.8029,3882.7,3882.0,0.55]
["bitfinex","ETHUSD",1734054961536,0.8029,3882.7,3881.6,3.817]
["bitfinex","ETHUSD",1734054961723,0.8029,3882.7,3881.4,2.57637]
["bitfinex","ETHUSD",1734054961724,0.8029,3882.7,3881.5,0.55]
["bitfinex","ETHUSD",1734054962260,3.37843,3882.7,3881.2,3.1265]
["bitfinex","ETHUSD",1734054962432,3.37843,3882.7,3881.4,0.55]
["bitfinex","ETHUSD",1734054962930,0.8029,3882.7,3881.4,0.55]
["bitfinex","ETHUSD",1734054963121,0.8029,3882.7,3881.6,0.55]
["bitfinex","ETHUSD",1734054963324,0.8029,3882.7,3881.4,0.55]
["bitfinex","ETHUSD",1734054963563,2.57573,3882.4,3881.4,0.22698729]
["bitfinex","ETHUSD",1734054963760,2.57573,3882.4,3880.7,0.7513]
["bitfinex","ETHUSD",1734054963761,0.8135,3881.9,3880.7,0.7513]
["bitfinex","ETHUSD",1734054963932,0.8135,3881.9,3880.5,2.57696]
["bitfinex","ETHUSD",1734054963933,3.38956,3881.9,3880.5,2.57696]
["bitfinex","ETHUSD",1734054964135,2.57606,3881.9,3880.6,0.49242199]
["bitfinex","ETHUSD",1734054964458,0.784,3881.8,3880.6,0.5181865]
["bitfinex","ETHUSD",1734054964759,0.784,3881.8,3880.9,2.5767]
["bitfinex","ETHUSD",1734054965363,0.784,3881.8,3880.6,3.0]
["bitfinex","ETHUSD",1734054965364,0.784,3881.8,3880.7,0.55]
["bitfinex","ETHUSD",1734054966362,0.7635,3881.7,3880.7,0.55]
["bitfinex","ETHUSD",1734054966563,0.7635,3881.7,3880.4,0.55]
["bitfinex","ETHUSD",1734054967159,0.7635,3881.7,3880.3,0.55]
["bitfinex","ETHUSD",1734054967361,0.7635,3881.4,3880.3,2.57711]
["bitfinex","ETHUSD",1734054967746,0.7635,3881.4,3880.4,3.0]
["bitfinex","ETHUSD",1734054967933,0.7635,3881.4,3880.5,0.3]
["bitfinex","ETHUSD",1734054968153,0.7635,3881.4,3880.0,4.89780492]
["bitfinex","ETHUSD",1734054968154,0.7635,3881.4,3880.0,1.89780492]
["bitfinex","ETHUSD",1734054968320,0.7635,3881.4,3880.3,2.57711]
["bitfinex","ETHUSD",1734054968525,0.7635,3881.4,3880.2,0.55]
["bitfinex","ETHUSD",1734054968733,2.33981121,3881.1,3880.0,1.07320492]
["bitfinex","ETHUSD",1734054968937,0.8235,3881.0,3879.9,2.57736]
["bitfinex","ETHUSD",1734054969148,0.8235,3881.0,3880.1,2.57724]
["bitfinex","ETHUSD",1734054969359,0.8235,3881.0,3879.8,1.07320492]
["bitfinex","ETHUSD",1734054969541,0.8235,3881.0,3879.9,2.35267985]
["bitfinex","ETHUSD",1734054969748,0.8235,3881.0,3880.2,1.07320492]
["bitfinex","ETHUSD",1734054969952,0.8235,3881.0,3880.7,2.57682]
["bitfinex","ETHUSD",1734054970289,0.7743,3881.8,3880.8,3.12676]
["bitfinex","ETHUSD",1734054970452,0.7743,3881.8,3880.9,0.312676]
["bitfinex","ETHUSD",1734054970767,0.7743,3881.8,3880.8,3.12676]
["bitfinex","ETHUSD",1734054971183,0.7743,3881.8,3880.3,1.07320492]
["bitfinex","ETHUSD",1734054971471,0.7641,3881.4,3880.2,3.0]
["bitfinex","ETHUSD",1734054971673,0.7641,3881.2,3879.9,3.0]
["bitfinex","ETHUSD",1734054971876,0.7641,3881.2,3879.7,1.87060492]
["bitfinex","ETHUSD",1734054972033,0.7641,3881.0,3879.9,2.57738]
["bitfinex","ETHUSD",1734054972760,0.7641,3881.0,3880.0,2.57726]
["bitfinex","ETHUSD",1734054972961,0.7641,3881.0,3880.2,2.57717]
["bitfinex","ETHUSD",1734054973161,0.7641,3881.0,3879.8,1.72043994]
["bitfinex","ETHUSD",1734054973363,0.7641,3881.0,3879.6,4.60174531]
["bitfinex","ETHUSD",1734054973364,0.7641,3881.0,3880.0,2.57731]
["bitfinex","ETHUSD",1734054973671,0.7641,3881.0,3880.1,2.57724]
["bitfinex","ETHUSD",1734054973978,0.7641,3881.0,3880.2,2.57716]
["bitfinex","ETHUSD",1734054974173,0.7641,3881.0,3880.3,2.57708]
["bitfinex","ETHUSD",1734054974372,0.7641,3881.0,3880.1,0.02576923]
["bitfinex","ETHUSD",1734054974572,0.7641,3881.0,3880.0,0.72311946]
["bitfinex","ETHUSD",1734054974872,0.7641,3881.0,3880.3,2.57709]
["bitfinex","ETHUSD",1734054975176,0.7641,3881.0,3880.0,0.72311946]
["bitfinex","ETHUSD",1734054975353,0.7641,3881.0,3880.4,2.57705]
["bitfinex","ETHUSD",1734054975992,0.7641,3881.0,3880.1,0.24285429]
["bitfinex","ETHUSD",1734054976195,0.7641,3881.0,3880.1,2.82004429]
["bitfinex","ETHUSD",1734054976847,0.7641,3881.0,3880.1,2.57719]
["bitfinex","ETHUSD",1734054977050,0.7641,3881.0,3880.0,0.55]
["bitfinex","ETHUSD",1734054977754,0.7641,3881.0,3880.3,2.5771]
["bitfinex","ETHUSD",1734054978573,0.7641,3881.0,3880.0,3.12727]
["bitfinex","ETHUSD",1734054978789,0.7641,3881.0,3880.1,2.57722]
["bitfinex","ETHUSD",1734054979895,0.7641,3881.0,3880.3,2.57711]
["bitfinex","ETHUSD",1734054980056,1.03306053,3881.0,3880.3,2.57711]
["bitfinex","ETHUSD",1734054981742,1.03092553,3881.0,3880.3,2.57711]
["bitfinex","ETHUSD",1734054982642,1.03092553,3881.0,3880.4,2.57704]
["bitfinex","ETHUSD",1734054983742,1.03092553,3881.0,3879.7,0.55]
["bitfinex","ETHUSD",1734054983943,1.03092553,3881.0,3880.6,2.57691]
["bitfinex","ETHUSD",1734054984964,1.03092553,3881.0,3879.9,0.55]
["bitfinex","ETHUSD",1734054985253,1.03092553,3881.0,3880.1,3.12721]
["bitfinex","ETHUSD",1734054985385,1.03092553,3881.0,3880.2,2.57716]
["bitfinex","ETHUSD",1734054985588,1.03092553,3881.0,3880.4,2.57702]
["bitfinex","ETHUSD",1734054985937,1.03092553,3881.0,3880.0,0.02576993]
["bitfinex","ETHUSD",1734054986088,1.03092553,3881.0,3880.5,2.57697]
["bitfinex","ETHUSD",1734054986500,0.761965,3881.0,3880.5,2.57697]
["bitfinex","ETHUSD",1734054986742,0.761965,3881.0,3880.1,0.0257681]
["bitfinex","ETHUSD",1734054986743,0.761965,3881.0,3880.6,2.57692]
["bitfinex","ETHUSD",1734054988557,0.761965,3881.0,3880.1,0.55]
["bitfinex","ETHUSD",1734054988862,0.761965,3881.0,3880.5,2.57698]
["bitfinex","ETHUSD",1734054989969,0.761965,3881.0,3880.1,0.55]
["bitfinex","ETHUSD",1734054990127,0.761965,3881.0,3879.8,3.55]
["bitfinex","ETHUSD",1734054990440,0.761965,3881.0,3880.4,2.57701]
["bitfinex","ETHUSD",1734054990819,0.761965,3881.0,3880.5,2.57693]
["bitfinex","ETHUSD",1734054992939,0.761965,3881.0,3880.1,0.55]
["bitfinex","ETHUSD",1734054993467,0.761965,3881.0,3880.1,3.12724]
["bitfinex","ETHUSD",1734054993684,0.761965,3881.0,3880.2,2.57717]
["bitfinex","ETHUSD",1734054996781,0.761965,3881.0,3879.6,0.55]
["bitfinex","ETHUSD",1734054996981,0.761965,3881.0,3880.0,2.57731]
["bitfinex","ETHUSD",1734054997183,0.761965,3881.0,3879.9,2.57734]
["bitfinex","ETHUSD",1734054997476,0.761965,3881.0,3880.0,2.5773]
["bitfinex","ETHUSD",1734054997622,0.761965,3881.0,3880.1,2.57723]
["bitfinex","ETHUSD",1734054998426,0.7845,3880.6,3879.3,3.0]
["bitfinex","ETHUSD",1734054998657,2.33981121,3880.3,3879.2,2.57784]
["bitfinex","ETHUSD",1734054998844,2.33981121,3880.3,3879.0,2.57798]
["bitfinex","ETHUSD",1734054998845,0.7845,3880.2,3879.0,2.57798]
["bitfinex","ETHUSD",1734054999048,0.7845,3880.2,3878.8,3.65131492]
["bitfinex","ETHUSD",1734054999287,0.7707,3880.0,3879.0,2.57798]
["bitfinex","ETHUSD",1734054999487,0.7707,3880.0,3878.7,1.07320492]
["bitfinex","ETHUSD",1734054999690,0.7707,3880.0,3878.9,1.88890492]
["bitfinex","ETHUSD",1734054999993,0.7707,3880.0,3879.7,2.57751]
["bitfinex","ETHUSD",1734055000693,0.7707,3880.0,3879.9,2.57738]
["bitfinex","ETHUSD",1734055000849,0.7707,3880.6,3879.6,0.55]
["bitfinex","ETHUSD",1734055001046,0.7707,3880.6,3879.9,2.57736]
["bitfinex","ETHUSD",1734055002084,0.7707,3880.6,3879.7,2.57749]
["bitfinex","ETHUSD",1734055002574,0.7707,3880.6,3879.8,2.57744]
["bitfinex","ETHUSD",1734055003509,0.7707,3880.6,3879.6,2.57758]
["bitfinex","ETHUSD",1734055003811,0.7707,3880.6,3880.0,2.57726]
["bitfinex","ETHUSD",1734055004833,0.7707,3880.6,3879.9,3.0]
["bitfinex","ETHUSD",1734055004968,0.7707,3880.6,3880.0,1.2541478]
["bitfinex","ETHUSD",1734055005171,0.7707,3880.6,3880.1,1.25408065]
["bitfinex","ETHUSD",1734055005465,0.7707,3880.6,3880.5,2.57698]
["bitfinex","ETHUSD",1734055005697,0.8496413,3880.9,3880.6,2.5769]
["bitfinex","ETHUSD",1734055006406,0.8496413,3880.9,3880.7,2.57684]
["bitfinex","ETHUSD",1734055006610,0.8496413,3880.9,3880.7,2.87283864]
["bitfinex","ETHUSD",1734055006970,0.8496413,3880.9,3880.7,0.29599864]
["bitfinex","ETHUSD",1734055007170,0.8496413,3880.9,3880.5,2.96011637]
["bitfinex","ETHUSD",1734055010967,0.8496413,3880.9,3880.4,1.07320492]
["bitfinex","ETHUSD",1734055011178,0.8496413,3880.9,3880.3,2.57711]
["bitfinex","ETHUSD",1734055011405,0.8496413,3880.9,3880.2,1.07320492]
["bitfinex","ETHUSD",1734055011606,0.8496413,3880.9,3880.1,1.07320492]
["bitfinex","ETHUSD",1734055011813,0.8496413,3880.9,3880.2,1.25725037]
["bitfinex","ETHUSD",1734055012128,0.8496413,3880.9,3880.3,1.25759869]
["bitfinex","ETHUSD",1734055012278,0.8496413,3880.9,3880.2,2.57716]
["bitfinex","ETHUSD",1734055012473,3.09801121,3880.8,3880.1,1.07320492]
["bitfinex","ETHUSD",1734055012677,0.7582,3880.7,3879.8,1.07320492]
["bitfinex","ETHUSD",1734055012909,0.7582,3880.7,3879.8,1.25824407]
["bitfinex","ETHUSD",1734055013099,0.7582,3880.7,3879.4,1.07320492]
["bitfinex","ETHUSD",1734055013100,0.7582,3880.3,3879.4,1.07320492]
["bitfinex","ETHUSD",1734055013604,0.7582,3880.3,3879.3,1.25863715]
["bitfinex","ETHUSD",1734055013605,0.7582,3880.3,3879.3,1.07320492]
["bitfinex","ETHUSD",1734055013907,0.7582,3880.3,3879.4,2.57771]
["bitfinex","ETHUSD",1734055014104,0.7582,3880.2,3879.5,1.25837427]
["bitfinex","ETHUSD",1734055014322,0.7582,3880.2,3879.4,2.5777]
["bitfinex","ETHUSD",1734055014477,0.7582,3880.2,3879.5,3.83607536]
["bitfinex","ETHUSD",1734055014809,0.7582,3880.2,3879.5,2.57759]
["bitfinex","ETHUSD",1734055016105,1.06800112,3880.2,3879.5,2.57759]
["bitfinex","ETHUSD",1734055016407,1.06800112,3880.2,3879.3,1.07320492]
["bitfinex","ETHUSD",1734055016975,1.06800112,3880.2,3879.3,2.33144665]
["bitfinex","ETHUSD",1734055017181,1.06800112,3880.2,3879.4,1.25824173]
["bitfinex","ETHUSD",1734055017376,1.06800112,3880.2,3879.5,1.25815606]
["bitfinex","ETHUSD",1734055017572,1.06800112,3880.2,3879.3,1.07320492]
["bitfinex","ETHUSD",1734055017881,0.7978,3880.0,3879.2,1.07320492]
["bitfinex","ETHUSD",1734055018200,0.7978,3880.0,3879.2,2.33124433]
["bitfinex","ETHUSD",1734055018406,0.7978,3880.0,3879.3,2.33124433]
["bitfinex","ETHUSD",1734055018713,0.7978,3880.0,3879.5,1.07320492]
["bitfinex","ETHUSD",1734055019012,0.7978,3880.0,3879.4,1.25803941]
["bitfinex","ETHUSD",1734055019013,0.7978,3880.0,3879.6,2.33124433]
["bitfinex","ETHUSD",1734055019178,0.7978,3880.0,3879.5,1.07320492]
["bitfinex","ETHUSD",1734055019379,0.7978,3880.0,3879.4,2.3310282]
["bitfinex","ETHUSD",1734055019679,0.7978,3880.0,3879.5,1.25776778]
["bitfinex","ETHUSD",1734055019898,0.7978,3880.0,3879.6,1.25776778]
["bitfinex","ETHUSD",1734055020099,0.7978,3880.0,3879.5,1.07320492]
["bitfinex","ETHUSD",1734055020502,0.7978,3880.0,3879.4,1.2576942]
["bitfinex","ETHUSD",1734055020503,0.7978,3880.0,3879.6,1.2576942]
["bitfinex","ETHUSD",1734055020712,0.7978,3880.0,3879.5,0.39877395]
["bitfinex","ETHUSD",1734055021050,0.7931,3880.7,3879.6,2.33092896]
["bitfinex","ETHUSD",1734055021325,0.7931,3880.7,3879.7,3.06407378]
["bitfinex","ETHUSD",1734055021502,0.7931,3880.7,3879.8,1.25772404]
["bitfinex","ETHUSD",1734055021715,0.7931,3880.7,3879.6,1.07320492]
["bitfinex","ETHUSD",1734055022020,0.7931,3880.7,3879.5,1.07320492]
["bitfinex","ETHUSD",1734055022176,0.7931,3880.7,3879.5,2.33092357]
["bitfinex","ETHUSD",1734055022522,0.7931,3880.7,3879.7,1.07320492]
["bitfinex","ETHUSD",1734055022676,1.27166078,3880.7,3879.7,1.07320492]
["bitfinex","ETHUSD",1734055023811,1.27166078,3880.7,3879.8,1.25764721]
["bitfinex","ETHUSD",1734055023978,1.27166078,3880.7,3879.7,1.07320492]
["bitfinex","ETHUSD",1734055024600,0.7784,3880.6,3879.8,1.25762431]
["bitfinex","ETHUSD",1734055024820,0.7784,3880.6,3879.6,1.07320492]
["bitfinex","ETHUSD",1734055024821,1.14744133,3880.6,3879.6,1.07320492]
["bitfinex","ETHUSD",1734055025180,1.14744133,3880.6,3879.7,1.25756986]
["bitfinex","ETHUSD",1734055025378,1.14744133,3880.6,3879.5,1.07320492]
["bitfinex","ETHUSD",1734055025618,1.14744133,3880.6,3879.6,1.07320492]
["bitfinex","ETHUSD",1734055025790,1.14744133,3880.6,3879.7,2.33063042]
["bitfinex","ETHUSD",1734055026002,0.7784,3880.6,3879.8,1.2574255]
["bitfinex","ETHUSD",1734055026215,0.7784,3880.6,3879.6,1.659122]
["bitfinex","ETHUSD",1734055026504,0.7957,3880.4,3879.7,1.25765098]
["bitfinex","ETHUSD",1734055026692,0.7957,3880.4,3879.5,1.07320492]
["bitfinex","ETHUSD",1734055026881,0.7957,3880.4,3879.6,2.33083038]
["bitfinex","ETHUSD",1734055027078,0.7957,3880.4,3879.7,1.2576003]
["bitfinex","ETHUSD",1734055027309,0.7957,3880.4,3879.8,1.2576003]
["bitfinex","ETHUSD",1734055027520,0.7957,3880.4,3879.9,1.25757781]
["bitfinex","ETHUSD",1734055027704,0.7957,3880.4,3879.8,1.07320492]
["bitfinex","ETHUSD",1734055027885,0.7957,3880.4,3879.7,1.83762785]
["bitfinex","ETHUSD",1734055028080,0.7957,3880.4,3879.8,1.25762404]
["bitfinex","ETHUSD",1734055028315,0.7957,3880.4,3879.7,1.83762785]
["bitfinex","ETHUSD",1734055028482,0.7957,3880.4,3879.8,1.2576255]
["bitfinex","ETHUSD",1734055028683,0.7957,3880.4,3879.7,1.83762785]
["bitfinex","ETHUSD",1734055028915,0.7957,3880.4,3879.8,1.60158319]
["bitfinex","ETHUSD",1734055029116,0.7957,3880.4,3879.8,0.34393732]
["bitfinex","ETHUSD",1734055029319,0.7957,3880.4,3879.9,1.25762926]
["bitfinex","ETHUSD",1734055029527,0.7957,3880.4,3879.8,1.07320492]
["bitfinex","ETHUSD",1734055030008,0.7957,3880.4,3879.6,1.07320492]
["bitfinex","ETHUSD",1734055030387,0.7957,3880.4,3879.7,2.33091493]
["bitfinex","ETHUSD",1734055030591,0.7957,3880.4,3879.8,1.65097603]
["bitfinex","ETHUSD",1734055030785,0.7957,3880.4,3879.8,0.39326602]
["bitfinex","ETHUSD",1734055031012,0.7957,3880.4,3879.9,1.25778707]
["bitfinex","ETHUSD",1734055031209,0.7957,3880.4,3879.8,0.39326602]
["bitfinex","ETHUSD",1734055031434,0.7957,3880.4,3879.9,1.25778236]
["bitfinex","ETHUSD",1734055031636,0.7957,3880.4,3879.8,0.39326602]
["bitfinex","ETHUSD",1734055031786,0.7957,3880.4,3879.9,1.25779909]
["bitfinex","ETHUSD",1734055032124,0.7957,3880.4,3879.8,0.39326602]
["bitfinex","ETHUSD",1734055032341,0.7957,3880.4,3879.9,1.2577925]
["bitfinex","ETHUSD",1734055032489,0.7957,3880.4,3879.8,1.46647094]
["bitfinex","ETHUSD",1734055032690,0.7957,3880.4,3879.9,1.2578517]
["bitfinex","ETHUSD",1734055032973,0.7957,3880.4,3879.8,0.39326602]
["bitfinex","ETHUSD",1734055033242,0.7957,3880.4,3879.9,1.25785912]
["bitfinex","ETHUSD",1734055033391,0.7957,3880.4,3880.0,1.25784604]
["bitfinex","ETHUSD",1734055033726,0.7957,3880.4,3879.9,0.14664709]
["bitfinex","ETHUSD",1734055033727,0.7957,3880.4,3879.9,1.21985201]
["bitfinex","ETHUSD",1734055033897,0.7957,3880.4,3880.0,1.25794538]
["bitfinex","ETHUSD",1734055034106,0.7957,3880.4,3879.8,1.07320492]
["bitfinex","ETHUSD",1734055034893,0.7754,3880.0,3879.4,1.07320492]
["bitfinex","ETHUSD",1734055035087,2.21719056,3880.8,3878.9,1.07320492]
["bitfinex","ETHUSD",1734055035088,0.7754,3879.7,3878.9,1.07320492]
["bitfinex","ETHUSD",1734055035406,0.7754,3879.4,3878.8,1.07320492]
["bitfinex","ETHUSD",1734055035609,0.7754,3879.4,3878.5,1.60174531]
["bitfinex","ETHUSD",1734055035610,0.7754,3879.4,3878.6,1.07320492]
["bitfinex","ETHUSD",1734055035909,1.14735939,3879.2,3878.6,1.07320492]
["bitfinex","ETHUSD",1734055036114,0.7754,3879.1,3878.7,1.07320492]
["bitfinex","ETHUSD",1734055036325,0.7754,3879.1,3878.4,1.24708538]
["bitfinex","ETHUSD",1734055036326,0.7754,3879.1,3878.6,1.07320492]
["bitfinex","ETHUSD",1734055036489,0.7754,3879.1,3878.7,1.24672379]
["bitfinex","ETHUSD",1734055036689,0.7754,3879.1,3878.5,1.07320492]
["bitfinex","ETHUSD",1734055037439,0.7754,3879.1,3878.4,1.07320492]
["bitfinex","ETHUSD",1734055038185,0.7754,3879.1,3878.4,2.31997777]
["bitfinex","ETHUSD",1734055038501,0.7754,3879.1,3878.5,1.24677285]
["bitfinex","ETHUSD",1734055038821,0.7754,3879.1,3878.1,4.07320492]
["bitfinex","ETHUSD",1734055039137,0.7754,3879.1,3878.2,1.24636298]
["bitfinex","ETHUSD",1734055039293,0.7754,3879.1,3878.0,1.07320492]
["bitfinex","ETHUSD",1734055039496,0.7754,3879.1,3878.0,2.3195744]
["bitfinex","ETHUSD",1734055040117,0.8019,3878.8,3877.8,4.07320492]
["bitfinex","ETHUSD",1734055040456,2.48761835,3878.5,3877.4,1.07320492]
["bitfinex","ETHUSD",1734055040656,0.7769,3878.4,3877.3,1.07320492]
["bitfinex","ETHUSD",1734055040871,0.7769,3878.4,3877.1,1.07320492]
["bitfinex","ETHUSD",1734055041000,0.7769,3878.2,3877.1,1.42234994]
["bitfinex","ETHUSD",1734055041204,0.7769,3878.2,3877.2,1.24550743]
["bitfinex","ETHUSD",1734055041676,0.7769,3878.2,3877.3,1.79550743]
["bitfinex","ETHUSD",1734055041945,0.7769,3878.2,3877.4,1.24550743]
["bitfinex","ETHUSD",1734055042103,0.7769,3878.2,3877.5,0.58687124]
["bitfinex","ETHUSD",1734055042849,0.7769,3878.2,3877.3,3.55]
["bitfinex","ETHUSD",1734055042999,0.7769,3878.2,3877.3,0.55]
["bitfinex","ETHUSD",1734055043407,0.7769,3878.2,3877.1,4.07320492]
["bitfinex","ETHUSD",1734055043662,0.7769,3878.2,3877.0,0.55]
["bitfinex","ETHUSD",1734055043956,0.7769,3878.2,3877.1,1.24397055]
["bitfinex","ETHUSD",1734055044316,0.7769,3878.2,3877.0,0.55]
["bitfinex","ETHUSD",1734055044459,0.7769,3878.2,3877.1,0.70414502]
["bitfinex","ETHUSD",1734055046460,0.7769,3878.2,3877.0,1.62320492]
["bitfinex","ETHUSD",1734055046461,0.7769,3878.2,3877.0,0.55]
["bitfinex","ETHUSD",1734055046758,0.7769,3878.2,3876.9,0.55]
["bitfinex","ETHUSD",1734055047057,0.7769,3878.2,3877.1,0.55]
["bitfinex","ETHUSD",1734055047258,0.7769,3878.2,3877.1,1.57323458]
["bitfinex","ETHUSD",1734055048745,0.7769,3878.2,3876.9,0.55]
["bitfinex","ETHUSD",1734055049565,0.7769,3878.2,3877.1,0.55]
["bitfinex","ETHUSD",1734055049764,0.7769,3878.2,3876.9,0.55]
["bitfinex","ETHUSD",1734055049941,0.7769,3878.2,3877.1,0.55]
["bitfinex","ETHUSD",1734055050140,0.7769,3878.2,3876.9,3.55]
["bitfinex","ETHUSD",1734055050375,0.7769,3878.2,3877.1,0.55]
["bitfinex","ETHUSD",1734055057384,0.7769,3878.2,3877.3,3.0]
["bitfinex","ETHUSD",1734055057585,0.7769,3878.2,3877.1,3.55]
["bitfinex","ETHUSD",1734055057952,0.7769,3878.2,3877.6,2.57891]
["bitfinex","ETHUSD",1734055058792,0.7769,3878.2,3877.7,2.57884]
["bitfinex","ETHUSD",1734055060754,0.77379874,3878.2,3877.7,2.57884]
["bitfinex","ETHUSD",1734055061362,1.34093696,3878.1,3876.8,0.8165]
["bitfinex","ETHUSD",1734055061562,1.14868826,3877.8,3876.5,2.57958]
["bitfinex","ETHUSD",1734055061865,1.14868826,3877.8,3876.2,3.40513]
["bitfinex","ETHUSD",1734055062200,1.14868826,3877.8,3876.3,0.61319799]
["bitfinex","ETHUSD",1734055062361,1.14868826,3877.5,3876.3,0.61319799]
["bitfinex","ETHUSD",1734055062698,1.14868826,3877.5,3876.4,3.0]
["bitfinex","ETHUSD",1734055062996,0.13437547,3878.8,3876.7,1.14868826]
["bitfinex","ETHUSD",1734055063198,1.14868826,3878.4,3877.5,2.57896]
["bitfinex","ETHUSD",1734055063804,0.50872009,3878.3,3877.5,2.57896]
["bitfinex","ETHUSD",1734055063963,1.14868826,3878.1,3876.9,5.57938]
["bitfinex","ETHUSD",1734055064169,0.7634,3878.0,3877.3,2.5791]
["bitfinex","ETHUSD",1734055064564,0.7634,3878.0,3876.9,5.57938]
["bitfinex","ETHUSD",1734055064771,0.7634,3878.0,3877.2,2.57916]
["bitfinex","ETHUSD",1734055065900,0.7634,3878.0,3877.7,2.57883]
["bitfinex","ETHUSD",1734055066067,0.7634,3878.0,3877.2,3.72784826]
["bitfinex","ETHUSD",1734055066275,0.7634,3878.0,3877.8,2.57873]
["bitfinex","ETHUSD",1734055066573,1.14868826,3878.9,3878.2,2.57846]
["bitfinex","ETHUSD",1734055066574,0.7894,3878.4,3878.2,2.57846]
["bitfinex","ETHUSD",1734055068713,0.7894,3878.4,3878.1,2.57852]
["bitfinex","ETHUSD",1734055068910,0.7894,3878.4,3878.2,2.57849]
["bitfinex","ETHUSD",1734055069511,0.7894,3878.4,3878.3,2.57844]
["bitfinex","ETHUSD",1734055069695,0.7894,3879.1,3878.5,2.57827]
["bitfinex","ETHUSD",1734055070316,0.7894,3879.1,3878.0,0.7715]
["bitfinex","ETHUSD",1734055070488,0.7894,3879.1,3878.1,2.57858]
["bitfinex","ETHUSD",1734055070697,0.7894,3879.1,3878.6,2.57818]
["bitfinex","ETHUSD",1734055070893,0.7894,3879.1,3878.8,2.57807]
["bitfinex","ETHUSD",1734055071982,0.7894,3879.1,3878.5,2.57825]
["bitfinex","ETHUSD",1734055072213,0.7894,3879.1,3878.1,0.24959723]
["bitfinex","ETHUSD",1734055072539,0.7894,3879.1,3878.2,0.71497372]
["bitfinex","ETHUSD",1734055073023,0.7894,3879.1,3878.8,2.5781]
["bitfinex","ETHUSD",1734055073240,0.7894,3879.1,3878.9,2.57804]
["bitfinex","ETHUSD",1734055073446,0.8185,3880.2,3879.3,2.57776]
["bitfinex","ETHUSD",1734055073582,0.8185,3880.1,3878.7,3.39698]
["bitfinex","ETHUSD",1734055073790,0.8185,3880.1,3879.5,2.57764]
["bitfinex","ETHUSD",1734055074125,1.19296326,3880.1,3879.6,2.57756]
["bitfinex","ETHUSD",1734055074430,0.8185,3880.1,3879.6,2.57756]
["bitfinex","ETHUSD",1734055074870,0.8185,3880.1,3879.1,2.60368626]
["bitfinex","ETHUSD",1734055075075,0.8185,3880.1,3879.2,0.28614495]
["bitfinex","ETHUSD",1734055075298,0.8185,3880.1,3879.9,2.57734]
["bitfinex","ETHUSD",1734055076033,0.0789413,3880.9,3880.1,2.57724]
["bitfinex","ETHUSD",1734055076034,0.8287,3880.8,3880.1,2.57724]
["bitfinex","ETHUSD",1734055076657,0.8287,3880.8,3880.3,2.57711]
["bitfinex","ETHUSD",1734055077082,0.8287,3880.8,3880.4,2.57703]
["bitfinex","ETHUSD",1734055077276,0.8287,3880.8,3880.1,2.5772]
["bitfinex","ETHUSD",1734055077578,0.8287,3880.8,3880.2,2.57717]
["bitfinex","ETHUSD",1734055078077,0.8287,3880.8,3880.3,2.57711]
["bitfinex","ETHUSD",1734055078277,0.8287,3880.8,3880.0,2.57728]
["bitfinex","ETHUSD",1734055078480,0.8287,3880.8,3880.2,2.57716]
["bitfinex","ETHUSD",1734055081051,0.8287,3880.8,3879.8,0.55]
["bitfinex","ETHUSD",1734055081360,0.8287,3880.8,3880.3,2.57709]
["bitfinex","ETHUSD",1734055082301,0.8287,3880.8,3879.7,0.55]
["bitfinex","ETHUSD",1734055082586,0.8287,3880.8,3879.9,2.57738]
["bitfinex","ETHUSD",1734055083150,0.8287,3880.8,3879.8,2.57744]
["bitfinex","ETHUSD",1734055085171,0.8287,3880.8,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055085852,0.8287,3880.8,3879.9,2.6018741]
["bitfinex","ETHUSD",1734055086045,0.8287,3880.8,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055087470,0.8287,3880.8,3879.9,2.6018741]
["bitfinex","ETHUSD",1734055088581,0.8287,3880.8,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055089455,0.821,3880.6,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055091089,0.8232,3880.3,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055091471,2.48751485,3880.0,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055091794,3.26791485,3880.0,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055093591,0.7804,3880.0,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055095186,3.26791485,3880.0,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055095362,3.9030409,3880.0,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055095790,1.41552605,3880.0,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055095968,0.7804,3880.0,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055097157,3.26791485,3880.0,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055097500,5.84522485,3880.0,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055097684,8.84522485,3880.0,3879.9,0.0245341]
["bitfinex","ETHUSD",1734055098059,8.84522485,3880.0,3877.3,1.07320492]
["bitfinex","ETHUSD",1734055098060,0.8103,3879.2,3877.3,1.07320492]
["bitfinex","ETHUSD",1734055098397,0.8103,3878.9,3877.3,1.15849206]
["bitfinex","ETHUSD",1734055098562,0.8103,3878.9,3878.1,2.57854]
["bitfinex","ETHUSD",1734055098758,0.8103,3878.9,3877.9,0.8129]
["bitfinex","ETHUSD",1734055099291,0.8103,3878.9,3877.9,3.39156]
["bitfinex","ETHUSD",1734055099670,0.8103,3878.9,3878.1,0.55]
["bitfinex","ETHUSD",1734055100297,0.8103,3878.9,3877.5,0.7581]
["bitfinex","ETHUSD",1734055100463,1.12218148,3878.8,3877.6,2.57891]
["bitfinex","ETHUSD",1734055100961,1.12218148,3878.8,3877.8,2.57876]
["bitfinex","ETHUSD",1734055102264,1.12218148,3878.8,3877.6,3.12891]
["bitfinex","ETHUSD",1734055103186,0.32978148,3878.8,3877.6,3.12891]
["bitfinex","ETHUSD",1734055103359,0.7673,3878.7,3877.3,0.55]
["bitfinex","ETHUSD",1734055103562,0.7826,3878.6,3877.3,0.55]
["bitfinex","ETHUSD",1734055104166,0.7826,3878.6,3877.6,0.55]
["bitfinex","ETHUSD",1734055106394,2.57825,3878.6,3877.3,2.57908]
["bitfinex","ETHUSD",1734055106595,1.28833566,3878.5,3877.3,3.12908]
["bitfinex","ETHUSD",1734055108205,1.28833566,3878.5,3877.2,0.8241]
["bitfinex","ETHUSD",1734055108206,0.8149,3878.4,3877.2,0.8241]
["bitfinex","ETHUSD",1734055108405,0.38667057,3878.3,3877.2,0.8241]
["bitfinex","ETHUSD",1734055108610,0.8149,3878.4,3877.4,2.57902]
["bitfinex","ETHUSD",1734055108806,0.8149,3878.4,3877.2,0.8241]
["bitfinex","ETHUSD",1734055109106,0.8149,3878.4,3877.5,2.57898]
["bitfinex","ETHUSD",1734055109513,0.95034286,3878.4,3877.0,0.55]
["bitfinex","ETHUSD",1734055109699,0.95034286,3878.4,3877.5,2.57895]
["bitfinex","ETHUSD",1734055110079,0.95034286,3878.4,3877.6,2.57888]
["bitfinex","ETHUSD",1734055110280,0.8149,3878.4,3877.6,2.57888]
["bitfinex","ETHUSD",1734055111074,5.57775,3879.4,3877.8,0.8323]
["bitfinex","ETHUSD",1734055111075,0.8046,3879.3,3877.8,0.8323]
["bitfinex","ETHUSD",1734055111289,0.8046,3879.3,3878.2,2.57846]
["bitfinex","ETHUSD",1734055111493,0.62921149,3879.2,3878.2,2.57846]
["bitfinex","ETHUSD",1734055111687,0.62921149,3879.2,3878.3,2.57842]
["bitfinex","ETHUSD",1734055112483,0.62921149,3879.2,3877.9,0.55]
["bitfinex","ETHUSD",1734055112484,0.7708,3879.1,3878.1,0.55]
["bitfinex","ETHUSD",1734055112792,0.7737,3879.0,3878.1,0.55]
["bitfinex","ETHUSD",1734055112993,0.7737,3878.8,3877.9,3.1287]
["bitfinex","ETHUSD",1734055113192,0.7737,3878.8,3878.1,0.55]
["bitfinex","ETHUSD",1734055113935,0.7737,3878.8,3878.1,2.57858]
["bitfinex","ETHUSD",1734055114690,0.7737,3878.8,3877.9,0.55]
["bitfinex","ETHUSD",1734055114887,0.7737,3878.8,3878.1,2.57851]
["bitfinex","ETHUSD",1734055116100,0.7737,3878.8,3878.3,2.5784]
["bitfinex","ETHUSD",1734055119910,0.7737,3878.8,3878.6,2.57824]
["bitfinex","ETHUSD",1734055120106,0.8104,3879.7,3878.6,2.57824]
["bitfinex","ETHUSD",1734055120369,0.8104,3879.5,3878.6,2.57824]
["bitfinex","ETHUSD",1734055120530,0.8104,3879.5,3878.1,0.55]
["bitfinex","ETHUSD",1734055121062,0.8104,3879.5,3878.2,2.57851]
["bitfinex","ETHUSD",1734055121914,0.8104,3879.5,3878.4,2.57837]
["bitfinex","ETHUSD",1734055122163,0.7574,3879.3,3878.0,1.191105]
["bitfinex","ETHUSD",1734055122364,0.7574,3879.3,3878.0,3.769685]
["bitfinex","ETHUSD",1734055122711,0.7574,3879.3,3878.0,1.191105]
["bitfinex","ETHUSD",1734055122908,0.7574,3879.3,3878.6,2.57822]
["bitfinex","ETHUSD",1734055123373,0.7574,3879.3,3878.7,2.57815]
["bitfinex","ETHUSD",1734055123692,0.7574,3879.3,3878.7,0.02578154]
["bitfinex","ETHUSD",1734055123829,0.7574,3879.7,3878.9,0.55]
["bitfinex","ETHUSD",1734055124027,0.7574,3879.7,3879.2,0.8267]
["bitfinex","ETHUSD",1734055124331,0.7574,3879.7,3878.9,0.55]
["bitfinex","ETHUSD",1734055124528,0.7574,3879.7,3879.1,2.57788]
["bitfinex","ETHUSD",1734055129102,0.7574,3879.7,3879.0,0.55]
["bitfinex","ETHUSD",1734055129308,0.7574,3879.7,3878.6,2.57821]
["bitfinex","ETHUSD",1734055129615,1.090876,3879.7,3878.7,3.55]
["bitfinex","ETHUSD",1734055129796,0.754,3879.6,3878.7,3.55]
["bitfinex","ETHUSD",1734055130002,0.754,3879.6,3878.7,3.12817]
["bitfinex","ETHUSD",1734055130307,0.754,3879.6,3878.8,3.0]
["bitfinex","ETHUSD",1734055130611,0.754,3879.6,3878.4,3.0]
["bitfinex","ETHUSD",1734055130782,0.754,3879.6,3878.2,2.57849]
["bitfinex","ETHUSD",1734055130783,0.754,3879.4,3878.2,2.57849]
["bitfinex","ETHUSD",1734055130990,0.754,3879.4,3878.0,1.07320492]
["bitfinex","ETHUSD",1734055130991,0.754,3879.2,3878.0,2.57863]
["bitfinex","ETHUSD",1734055131347,0.754,3879.2,3878.0,2.57858]
["bitfinex","ETHUSD",1734055132111,0.754,3879.2,3878.1,0.55]
["bitfinex","ETHUSD",1734055132402,0.754,3879.2,3878.1,2.57857]
["bitfinex","ETHUSD",1734055132706,2.90194149,3879.3,3878.1,2.57857]
["bitfinex","ETHUSD",1734055132707,0.7806,3879.0,3878.1,2.57857]
["bitfinex","ETHUSD",1734055132849,0.7806,3879.0,3878.1,2.57854]
["bitfinex","ETHUSD",1734055133588,0.7806,3879.0,3877.9,3.0]
["bitfinex","ETHUSD",1734055133906,0.789,3878.8,3877.8,2.57873]
["bitfinex","ETHUSD",1734055135101,2.57812,3878.8,3877.5,3.12895]
["bitfinex","ETHUSD",1734055135399,0.8002,3878.7,3877.6,3.0]
["bitfinex","ETHUSD",1734055135704,0.8002,3878.6,3877.6,3.0]
["bitfinex","ETHUSD",1734055136157,0.8002,3878.6,3877.3,0.55]
["bitfinex","ETHUSD",1734055136639,0.8002,3878.6,3877.5,0.55]
["bitfinex","ETHUSD",1734055137211,0.8002,3878.6,3877.4,0.55]
["bitfinex","ETHUSD",1734055137421,2.57818,3878.7,3877.1,1.07320492]
["bitfinex","ETHUSD",1734055137422,0.8173,3878.1,3877.1,1.07320492]
["bitfinex","ETHUSD",1734055137637,0.8173,3878.1,3876.9,2.57937]
["bitfinex","ETHUSD",1734055138426,0.8173,3878.1,3877.0,2.5793]
["bitfinex","ETHUSD",1734055139042,0.8173,3878.1,3876.7,1.89970492]
["bitfinex","ETHUSD",1734055139246,0.8173,3878.1,3877.1,2.57921]
["bitfinex","ETHUSD",1734055140139,0.8173,3878.1,3877.2,2.57914]
["bitfinex","ETHUSD",1734055141311,0.8173,3878.1,3877.3,2.57908]
["bitfinex","ETHUSD",1734055141783,0.8173,3878.1,3877.2,0.7542]
["bitfinex","ETHUSD",1734055141911,0.8173,3878.1,3877.3,4.07320492]
["bitfinex","ETHUSD",1734055142229,0.8173,3878.1,3877.6,2.57891]
["bitfinex","ETHUSD",1734055142819,0.8173,3878.1,3877.8,2.57876]
["bitfinex","ETHUSD",1734055143023,0.7752,3878.9,3877.5,4.62320492]
["bitfinex","ETHUSD",1734055143227,0.7752,3878.9,3878.2,2.57848]
["bitfinex","ETHUSD",1734055144174,0.7752,3878.9,3878.0,0.55]
["bitfinex","ETHUSD",1734055144381,0.7752,3878.9,3878.3,2.57843]
["bitfinex","ETHUSD",1734055144695,0.7752,3878.9,3878.4,2.57832]
["bitfinex","ETHUSD",1734055145469,0.7752,3878.9,3878.6,2.57824]
["bitfinex","ETHUSD",1734055148116,0.7752,3878.9,3878.1,1.57159041]
["bitfinex","ETHUSD",1734055148325,0.8076,3879.6,3878.7,2.57812]
["bitfinex","ETHUSD",1734055148820,0.16522363,3879.5,3878.6,2.57824]
["bitfinex","ETHUSD",1734055149122,0.16522363,3879.5,3878.5,0.55]
["bitfinex","ETHUSD",1734055149432,0.16522363,3879.5,3878.7,2.57816]
["bitfinex","ETHUSD",1734055149753,0.16522363,3879.5,3878.4,0.7571]
["bitfinex","ETHUSD",1734055149754,0.16522363,3879.5,3878.8,2.5781]
["bitfinex","ETHUSD",1734055153068,0.8076,3879.6,3878.9,2.57801]
["bitfinex","ETHUSD",1734055154314,0.8076,3879.6,3878.6,2.5782]
["bitfinex","ETHUSD",1734055155345,2.48751485,3879.5,3878.4,2.57836]
["bitfinex","ETHUSD",1734055155655,0.8127,3879.3,3878.4,2.57836]
["bitfinex","ETHUSD",1734055157589,2.57788,3879.2,3878.0,1.07320492]
["bitfinex","ETHUSD",1734055157795,0.8166,3879.1,3878.0,2.57861]
["bitfinex","ETHUSD",1734055158081,0.8166,3879.0,3878.0,2.57861]
["bitfinex","ETHUSD",1734055158680,0.8166,3879.0,3877.7,4.07320492]
["bitfinex","ETHUSD",1734055158884,0.8166,3879.0,3878.5,2.5783]
["bitfinex","ETHUSD",1734055159580,0.8166,3879.0,3878.3,1.07320492]
["bitfinex","ETHUSD",1734055159880,0.8166,3879.0,3878.2,0.55]
["bitfinex","ETHUSD",1734055159881,0.7605,3879.8,3879.0,2.57795]
["bitfinex","ETHUSD",1734055160176,0.3760086,3879.7,3879.0,2.57795]
["bitfinex","ETHUSD",1734055161063,0.7879,3879.6,3878.7,2.57815]
["bitfinex","ETHUSD",1734055161391,0.7879,3879.6,3879.2,2.57784]
["bitfinex","ETHUSD",1734055162247,0.7879,3879.6,3878.9,0.55]
["bitfinex","ETHUSD",1734055162471,0.7879,3879.6,3879.2,2.57782]
["bitfinex","ETHUSD",1734055163059,0.7879,3879.6,3878.9,0.55]
["bitfinex","ETHUSD",1734055163291,0.7879,3879.6,3879.4,2.57765]
["bitfinex","ETHUSD",1734055164136,0.7879,3879.6,3878.9,0.55]
["bitfinex","ETHUSD",1734055164587,0.7879,3879.6,3879.3,2.57778]
["bitfinex","ETHUSD",1734055167367,0.7954,3880.6,3879.0,2.57792]
["bitfinex","ETHUSD",1734055167566,0.7954,3880.6,3879.9,2.57738]
["bitfinex","ETHUSD",1734055168660,0.7954,3880.6,3879.6,2.57753]
["bitfinex","ETHUSD",1734055169791,0.7954,3880.6,3879.8,2.5774]
["bitfinex","ETHUSD",1734055171647,0.7954,3880.6,3879.2,3.8241]
["bitfinex","ETHUSD",1734055171849,0.7954,3880.6,3880.0,2.57727]
["bitfinex","ETHUSD",1734055172235,0.7954,3880.6,3880.1,2.57724]
["bitfinex","ETHUSD",1734055174831,0.0789413,3880.9,3880.5,2.48751485]
["bitfinex","ETHUSD",1734055175111,0.0789413,3880.9,3880.8,0.55]
["bitfinex","ETHUSD",1734055175246,0.0789413,3880.9,3880.8,1.3399]
["bitfinex","ETHUSD",1734055175573,0.0789413,3880.9,3880.8,2.44130115]
["bitfinex","ETHUSD",1734055175980,0.0789413,3880.9,3880.8,3.68620529]
["bitfinex","ETHUSD",1734055176279,0.0789413,3880.9,3880.8,2.44130115]
["bitfinex","ETHUSD",1734055178646,0.0789413,3880.9,3880.8,5.46706472]
["bitfinex","ETHUSD",1734055179042,1.3e-06,3880.9,3880.8,5.46706472]
["bitfinex","ETHUSD",1734055180173,1.3e-06,3880.9,3880.8,5.44130115]
["bitfinex","ETHUSD",1734055186216,0.7643,3882.4,3880.8,4.67716203]
["bitfinex","ETHUSD",1734055186351,0.7643,3882.4,3882.0,2.48751485]
["bitfinex","ETHUSD",1734055187447,0.7643,3882.4,3882.1,2.57592]
["bitfinex","ETHUSD",1734055187963,0.7643,3882.4,3881.8,0.55]
["bitfinex","ETHUSD",1734055189349,0.7643,3882.4,3881.9,2.57602]
["bitfinex","ETHUSD",1734055190456,0.7643,3882.4,3882.0,2.57596]
["bitfinex","ETHUSD",1734055191305,0.7643,3882.4,3882.2,2.57585]
["bitfinex","ETHUSD",1734055191708,0.7789,3883.1,3882.0,0.56134749]
["bitfinex","ETHUSD",1734055191914,0.7789,3883.1,3882.1,0.55]
["bitfinex","ETHUSD",1734055192788,0.26891781,3883.2,3882.6,2.48751485]
["bitfinex","ETHUSD",1734055193058,1.04781781,3883.2,3883.0,2.48751485]
["bitfinex","ETHUSD",1734055193472,0.7789,3883.2,3883.0,2.48751485]
["bitfinex","ETHUSD",1734055193904,0.7789,3883.2,3883.0,2.57532]
["bitfinex","ETHUSD",1734055195779,0.7722,3883.8,3883.1,3.55]
["bitfinex","ETHUSD",1734055195980,0.7722,3883.8,3883.1,6.382722]
["bitfinex","ETHUSD",1734055196343,0.7722,3883.8,3883.3,2.57512]
["bitfinex","ETHUSD",1734055197314,0.7722,3884.3,3883.4,2.57504]
["bitfinex","ETHUSD",1734055198197,0.7722,3884.3,3883.5,2.57497]
["bitfinex","ETHUSD",1734055198399,0.7722,3884.3,3883.5,2.832467]
["bitfinex","ETHUSD",1734055198806,0.7722,3884.3,3883.5,0.257497]
["bitfinex","ETHUSD",1734055199009,0.7722,3884.3,3883.3,0.55]
["bitfinex","ETHUSD",1734055200598,0.7722,3884.3,3883.2,2.57514]
["bitfinex","ETHUSD",1734055200599,0.7722,3884.3,3883.2,0.55]
["bitfinex","ETHUSD",1734055200918,0.7722,3884.3,3883.6,2.5749]
["bitfinex","ETHUSD",1734055201122,0.7722,3884.3,3883.7,0.55]
["bitfinex","ETHUSD",1734055201490,0.7722,3884.3,3883.4,3.12504]
["bitfinex","ETHUSD",1734055201688,0.7722,3884.3,3883.6,0.55]
["bitfinex","ETHUSD",1734055202087,0.7722,3884.3,3883.6,3.12492]
["bitfinex","ETHUSD",1734055202393,0.7722,3884.3,3883.4,0.55]
["bitfinex","ETHUSD",1734055202808,0.7722,3884.3,3883.0,3.0]
["bitfinex","ETHUSD",1734055202996,0.7722,3884.3,3882.6,0.77]
["bitfinex","ETHUSD",1734055203186,0.7658,3884.0,3882.6,3.0]
["bitfinex","ETHUSD",1734055203385,0.7658,3884.0,3882.3,3.7976]
["bitfinex","ETHUSD",1734055203585,2.57487,3883.7,3882.3,0.7976]
["bitfinex","ETHUSD",1734055203788,0.7658,3883.6,3882.3,0.50979907]
["bitfinex","ETHUSD",1734055203987,0.7658,3883.6,3882.0,0.7976]
["bitfinex","ETHUSD",1734055204184,0.7658,3883.4,3882.2,2.57585]
["bitfinex","ETHUSD",1734055204427,0.7658,3883.4,3882.3,2.57577]
["bitfinex","ETHUSD",1734055204663,0.7658,3883.4,3882.5,2.57565]
["bitfinex","ETHUSD",1734055204929,0.7658,3883.4,3882.6,0.257565]
["bitfinex","ETHUSD",1734055205087,0.7658,3883.4,3882.6,2.833135]
["bitfinex","ETHUSD",1734055205429,0.8174,3884.5,3883.2,2.57518]
["bitfinex","ETHUSD",1734055205723,0.8174,3884.5,3883.3,0.55]
["bitfinex","ETHUSD",1734055206132,0.8174,3884.5,3883.3,3.12511]
["bitfinex","ETHUSD",1734055206373,0.8174,3884.5,3883.3,0.55]
["bitfinex","ETHUSD",1734055206574,0.1620656,3884.7,3882.7,0.8125]
["bitfinex","ETHUSD",1734055206575,0.1620656,3884.7,3882.7,3.8125]
["bitfinex","ETHUSD",1734055206869,0.7726,3884.2,3882.8,0.55]
["bitfinex","ETHUSD",1734055207018,0.7726,3884.5,3882.8,0.55]
["bitfinex","ETHUSD",1734055207452,2.5744,3884.4,3882.8,0.55]
["bitfinex","ETHUSD",1734055207641,0.7726,3884.2,3882.8,3.7637575]
["bitfinex","ETHUSD",1734055209057,0.7618,3884.1,3882.8,1.1883075]
["bitfinex","ETHUSD",1734055209230,0.7618,3884.0,3882.5,0.55]
["bitfinex","ETHUSD",1734055209437,0.7618,3883.7,3881.8,3.10006734]
["bitfinex","ETHUSD",1734055209741,0.7618,3883.3,3881.9,2.57603]
["bitfinex","ETHUSD",1734055209959,2.57507,3883.4,3881.9,2.57603]
["bitfinex","ETHUSD",1734055209960,0.7618,3883.1,3881.9,2.57603]
["bitfinex","ETHUSD",1734055210728,0.7618,3883.1,3882.0,3.55]
["bitfinex","ETHUSD",1734055210937,0.7618,3883.1,3882.2,3.0]
["bitfinex","ETHUSD",1734055211143,0.7618,3883.1,3881.9,0.55]
["bitfinex","ETHUSD",1734055211347,0.7618,3883.1,3882.1,0.55]
["bitfinex","ETHUSD",1734055211723,0.7618,3882.9,3882.0,0.48654]
["bitfinex","ETHUSD",1734055211962,0.7618,3882.9,3881.9,0.55]
["bitfinex","ETHUSD",1734055214024,0.2688372,3883.0,3881.9,0.55]
["bitfinex","ETHUSD",1734055214376,0.8172,3882.9,3882.0,2.57599]
["bitfinex","ETHUSD",1734055216826,0.8172,3882.9,3882.1,3.0]
["bitfinex","ETHUSD",1734055217075,0.8172,3882.9,3882.1,3.666199]
["bitfinex","ETHUSD",1734055217683,0.7792,3883.8,3882.6,2.57558]
["bitfinex","ETHUSD",1734055218058,0.2688266,3883.7,3882.6,2.57558]
["bitfinex","ETHUSD",1734055218451,0.7651,3883.6,3882.6,2.57558]
["bitfinex","ETHUSD",1734055218854,0.7651,3883.6,3882.3,0.55]
["bitfinex","ETHUSD",1734055219062,0.2688266,3883.7,3882.1,3.0]
["bitfinex","ETHUSD",1734055219225,0.2688266,3883.7,3881.8,3.0]
["bitfinex","ETHUSD",1734055219226,2.57534,3883.0,3881.8,3.0]
["bitfinex","ETHUSD",1734055219425,2.57588,3882.2,3881.1,1.07320492]
["bitfinex","ETHUSD",1734055219671,0.7713,3882.1,3880.9,2.57671]
["bitfinex","ETHUSD",1734055219839,0.7713,3882.1,3880.8,0.45152057]
["bitfinex","ETHUSD",1734055220041,0.7713,3882.1,3880.8,2.57677]
["bitfinex","ETHUSD",1734055220565,0.7713,3881.9,3880.5,2.57693]
["bitfinex","ETHUSD",1734055220768,0.7713,3881.7,3880.5,2.57693]
["bitfinex","ETHUSD",1734055222670,0.7713,3881.7,3880.4,3.55]
["bitfinex","ETHUSD",1734055222834,0.7713,3881.7,3880.2,0.55]
["bitfinex","ETHUSD",1734055223030,0.7713,3881.7,3880.6,2.5769]
["bitfinex","ETHUSD",1734055224478,0.7713,3881.7,3880.8,2.57676]
["bitfinex","ETHUSD",1734055224639,0.7713,3881.7,3880.9,0.807676]
["bitfinex","ETHUSD",1734055225475,0.7713,3881.7,3880.6,0.55]
["bitfinex","ETHUSD",1734055225835,0.7713,3881.7,3880.6,3.1269]
["bitfinex","ETHUSD",1734055226342,0.7713,3881.7,3880.6,0.55]
["bitfinex","ETHUSD",1734055226549,0.7713,3881.7,3880.8,2.57677]
["bitfinex","ETHUSD",1734055227443,0.7713,3881.7,3880.6,3.55]
["bitfinex","ETHUSD",1734055227633,0.7713,3881.7,3880.6,4.162695]
["bitfinex","ETHUSD",1734055227842,0.7713,3881.7,3880.7,2.57683]
["bitfinex","ETHUSD",1734055229279,0.7713,3881.7,3880.8,2.57673]
["bitfinex","ETHUSD",1734055229496,0.7713,3881.7,3880.6,3.55]
["bitfinex","ETHUSD",1734055230187,0.8194,3881.6,3880.3,2.57711]
["bitfinex","ETHUSD",1734055230381,0.7945,3881.4,3880.1,3.0]
["bitfinex","ETHUSD",1734055230681,0.7945,3881.4,3880.3,3.0]
["bitfinex","ETHUSD",1734055230887,0.7945,3881.4,3881.1,2.57655]
["bitfinex","ETHUSD",1734055231181,0.8307,3882.7,3881.3,0.55]
["bitfinex","ETHUSD",1734055231384,0.8307,3882.7,3881.4,2.57633]
["bitfinex","ETHUSD",1734055231569,0.8307,3882.7,3881.5,2.57631]
["bitfinex","ETHUSD",1734055232288,2.57561,3882.6,3881.3,0.55]
["bitfinex","ETHUSD",1734055232462,0.7761,3882.4,3881.3,0.55]
["bitfinex","ETHUSD",1734055232658,0.7761,3882.4,3881.5,2.57631]
["bitfinex","ETHUSD",1734055233169,0.7761,3882.4,3881.7,2.57617]
["bitfinex","ETHUSD",1734055233473,0.7761,3882.4,3881.5,0.55]
["bitfinex","ETHUSD",1734055233658,0.7761,3882.4,3881.4,3.0]
["bitfinex","ETHUSD",1734055233863,0.7761,3882.4,3881.4,0.557643]
["bitfinex","ETHUSD",1734055234067,0.7761,3882.4,3881.1,3.55]
["bitfinex","ETHUSD",1734055234266,0.7761,3882.4,3881.2,3.0]
["bitfinex","ETHUSD",1734055234887,0.5130107,3882.9,3880.3,0.8255]
["bitfinex","ETHUSD",1734055234888,0.7815,3882.3,3880.3,0.8255]
["bitfinex","ETHUSD",1734055235198,0.7815,3881.6,3880.0,0.8048]
["bitfinex","ETHUSD",1734055235353,0.7815,3881.5,3880.0,0.8048]
["bitfinex","ETHUSD",1734055235557,0.7815,3881.5,3880.1,2.57723]
["bitfinex","ETHUSD",1734055235756,0.7815,3881.5,3880.0,0.8048]
["bitfinex","ETHUSD",1734055235980,0.7815,3881.3,3880.0,2.57729]
["bitfinex","ETHUSD",1734055236172,0.7815,3881.3,3880.1,0.32923149]
["bitfinex","ETHUSD",1734055236366,0.7815,3881.1,3879.7,2.57746]
["bitfinex","ETHUSD",1734055236577,0.257631,3881.5,3879.1,1.07320492]
["bitfinex","ETHUSD",1734055236578,0.7745,3881.0,3879.1,5.06540485]
["bitfinex","ETHUSD",1734055236778,0.7745,3880.8,3879.4,2.57767]
["bitfinex","ETHUSD",1734055237099,0.7745,3880.7,3879.5,2.57763]
["bitfinex","ETHUSD",1734055237463,0.7804,3880.6,3879.2,0.58586049]
["bitfinex","ETHUSD",1734055237774,0.7804,3880.6,3879.6,2.57757]
["bitfinex","ETHUSD",1734055238307,0.7804,3880.6,3879.3,0.02577496]
["bitfinex","ETHUSD",1734055238308,0.7804,3880.6,3879.3,2.57773]
["bitfinex","ETHUSD",1734055238501,0.7804,3880.6,3879.4,4.12290153]
["bitfinex","ETHUSD",1734055238675,0.7804,3880.6,3879.5,3.0]
["bitfinex","ETHUSD",1734055240169,0.8085,3880.3,3878.9,2.57801]
["bitfinex","ETHUSD",1734055240372,0.8085,3880.2,3878.9,2.57801]
["bitfinex","ETHUSD",1734055241065,0.8085,3880.2,3878.4,3.34411]
["bitfinex","ETHUSD",1734055241266,0.8085,3880.2,3879.2,2.57783]
["bitfinex","ETHUSD",1734055241579,0.8085,3880.2,3879.3,3.0]
["bitfinex","ETHUSD",1734055242401,0.8085,3880.2,3879.0,3.0]
["bitfinex","ETHUSD",1734055243396,0.8085,3880.2,3879.1,3.0]
["bitfinex","ETHUSD",1734055243982,0.8085,3880.2,3878.8,3.55]
["bitfinex","ETHUSD",1734055244182,0.8085,3880.2,3878.9,0.02577784]
["bitfinex","ETHUSD",1734055244377,0.8085,3880.2,3879.1,1.3018]
["bitfinex","ETHUSD",1734055244574,0.8085,3880.2,3879.7,2.57747]
["bitfinex","ETHUSD",1734055244809,0.8085,3880.2,3879.3,2.57778]
["bitfinex","ETHUSD",1734055244982,0.8085,3880.2,3879.7,2.57751]
["bitfinex","ETHUSD",1734055245779,0.8085,3880.2,3879.1,1.3018]
["bitfinex","ETHUSD",1734055245780,0.7989,3880.8,3880.0,2.5773]
["bitfinex","ETHUSD",1734055246082,0.7989,3880.8,3880.3,2.5771]
["bitfinex","ETHUSD",1734055246275,0.7989,3880.8,3879.8,0.7634]
["bitfinex","ETHUSD",1734055246477,0.7989,3880.8,3880.4,2.577]
["bitfinex","ETHUSD",1734055246730,0.7989,3880.8,3880.5,2.57697]
["bitfinex","ETHUSD",1734055246876,0.7989,3882.1,3880.7,2.5768]
["bitfinex","ETHUSD",1734055247072,0.7989,3881.9,3880.7,2.5768]
["bitfinex","ETHUSD",1734055247308,0.7989,3881.7,3880.1,0.55]
["bitfinex","ETHUSD",1734055247516,0.51069312,3882.0,3879.5,2.48751485]
["bitfinex","ETHUSD",1734055247517,0.7989,3881.3,3879.7,3.0]
["bitfinex","ETHUSD",1734055247813,0.7989,3881.1,3880.1,2.57723]
["bitfinex","ETHUSD",1734055247975,0.7989,3881.1,3880.2,2.57716]
["bitfinex","ETHUSD",1734055248316,0.7989,3881.1,3880.3,0.257716]
["bitfinex","ETHUSD",1734055248474,0.7989,3881.1,3879.9,2.57738]
["bitfinex","ETHUSD",1734055248680,0.7989,3881.1,3880.0,2.57729]
["bitfinex","ETHUSD",1734055248885,0.7989,3881.0,3879.8,0.13134]
["bitfinex","ETHUSD",1734055249290,0.7989,3881.0,3880.2,2.57716]
["bitfinex","ETHUSD",1734055250493,0.7989,3881.0,3880.0,2.57729]
["bitfinex","ETHUSD",1734055251015,0.7989,3881.0,3880.1,2.57724]
["bitfinex","ETHUSD",1734055251577,0.7802,3880.9,3880.1,2.57724]
["bitfinex","ETHUSD",1734055252434,0.7851,3880.8,3879.6,2.57752]
["bitfinex","ETHUSD",1734055252714,0.7851,3880.8,3879.4,3.0]
["bitfinex","ETHUSD",1734055252916,0.7851,3880.8,3879.9,2.57736]
["bitfinex","ETHUSD",1734055253217,0.7851,3880.8,3880.0,2.57731]
["bitfinex","ETHUSD",1734055254021,0.7851,3880.8,3879.8,3.0]
["bitfinex","ETHUSD",1734055254319,0.94722158,3880.8,3879.8,3.0]
["bitfinex","ETHUSD",1734055255637,0.94722158,3880.8,3879.9,2.57738]
["bitfinex","ETHUSD",1734055255845,0.7851,3880.8,3880.0,2.57731]
["bitfinex","ETHUSD",1734055256021,0.7851,3880.8,3879.9,2.57736]
["bitfinex","ETHUSD",1734055256192,0.7851,3880.8,3879.9,2.890096]
["bitfinex","ETHUSD",1734055257506,0.7851,3880.8,3880.0,2.57731]
["bitfinex","ETHUSD",1734055257709,2.57692,3880.6,3879.2,3.41468926]
["bitfinex","ETHUSD",1734055257908,0.32864149,3881.1,3878.9,3.0]
["bitfinex","ETHUSD",1734055257909,2.57712,3880.3,3878.9,3.0]
["bitfinex","ETHUSD",1734055258230,2.57738,3879.9,3878.5,3.35677]
["bitfinex","ETHUSD",1734055258466,2.57745,3879.8,3878.5,3.35677]
["bitfinex","ETHUSD",1734055258755,0.8331,3879.7,3878.6,0.335677]
["bitfinex","ETHUSD",1734055259530,0.8331,3879.7,3878.7,2.57816]
["bitfinex","ETHUSD",1734055260350,0.8331,3879.7,3878.6,0.335677]
["bitfinex","ETHUSD",1734055260633,0.6831,3879.7,3878.7,0.3692507]
["bitfinex","ETHUSD",1734055260933,2.57755,3879.7,3878.4,3.0]
["bitfinex","ETHUSD",1734055261597,0.52188161,3880.0,3878.6,0.8092]
["bitfinex","ETHUSD",1734055261835,2.48751485,3880.4,3878.6,3.38738]
["bitfinex","ETHUSD",1734055262073,2.57719,3880.2,3878.6,0.8092]
["bitfinex","ETHUSD",1734055262349,2.48751485,3880.4,3878.7,0.55]
["bitfinex","ETHUSD",1734055262350,0.50848417,3880.3,3878.7,0.55]
["bitfinex","ETHUSD",1734055262551,0.50848417,3880.3,3878.7,3.55]
["bitfinex","ETHUSD",1734055262836,0.50848417,3880.3,3879.0,2.57796]
["bitfinex","ETHUSD",1734055263203,3.08561417,3880.3,3879.0,2.57796]
["bitfinex","ETHUSD",1734055263532,0.8143,3880.1,3879.0,2.890756]
["bitfinex","ETHUSD",1734055263734,0.8143,3880.1,3878.2,3.0]
["bitfinex","ETHUSD",1734055263735,0.8143,3879.9,3878.2,3.0]
["bitfinex","ETHUSD",1734055263965,2.57765,3879.5,3878.2,3.0]
["bitfinex","ETHUSD",1734055264124,0.8143,3879.5,3877.9,3.0]
["bitfinex","ETHUSD",1734055264296,2.57781,3879.3,3877.9,2.5787]
["bitfinex","ETHUSD",1734055264622,0.8143,3879.2,3878.0,3.0]
["bitfinex","ETHUSD",1734055264830,0.8143,3879.2,3878.0,3.68340335]
["bitfinex","ETHUSD",1734055265600,0.8143,3879.2,3878.0,0.68340335]
["bitfinex","ETHUSD",1734055265952,0.8143,3879.2,3878.4,3.0]
["bitfinex","ETHUSD",1734055266556,0.8143,3879.2,3878.0,0.68340335]
["bitfinex","ETHUSD",1734055266840,0.8143,3879.2,3878.1,3.0]
["bitfinex","ETHUSD",1734055267812,0.8307,3879.0,3877.9,3.0]
["bitfinex","ETHUSD",1734055268923,0.8307,3879.0,3877.8,2.57876]
["bitfinex","ETHUSD",1734055269127,0.8307,3879.0,3877.8,2.57873]
["bitfinex","ETHUSD",1734055269307,0.8307,3879.0,3877.5,0.55]
["bitfinex","ETHUSD",1734055269635,0.8307,3879.0,3878.1,2.57857]
["bitfinex","ETHUSD",1734055270213,0.8307,3879.0,3877.8,2.57872]
["bitfinex","ETHUSD",1734055270414,0.8307,3879.0,3878.0,2.57863]
["bitfinex","ETHUSD",1734055270618,0.8307,3879.0,3877.7,0.55]
["bitfinex","ETHUSD",1734055270813,0.8307,3879.0,3878.1,2.57857]
["bitfinex","ETHUSD",1734055272007,0.8307,3879.0,3877.9,2.5787]
["bitfinex","ETHUSD",1734055272348,0.8307,3879.0,3877.8,3.6519204]
["bitfinex","ETHUSD",1734055272528,0.8307,3879.0,3877.8,3.2306704]
["bitfinex","ETHUSD",1734055272927,0.8307,3879.0,3877.8,0.6519204]
["bitfinex","ETHUSD",1734055273247,0.8307,3879.0,3878.0,2.57864]
["bitfinex","ETHUSD",1734055273626,0.8307,3879.0,3877.7,0.55]
["bitfinex","ETHUSD",1734055273627,0.8307,3879.0,3878.1,2.57855]
["bitfinex","ETHUSD",1734055274947,0.8307,3879.0,3877.6,6.12885]
["bitfinex","ETHUSD",1734055275112,0.8307,3879.0,3877.6,0.55]
["bitfinex","ETHUSD",1734055275442,0.8307,3879.0,3878.0,2.5786]
["bitfinex","ETHUSD",1734055275739,0.8307,3879.0,3878.0,2.89146]
["bitfinex","ETHUSD",1734055276151,0.8307,3879.0,3878.1,2.57855]
["bitfinex","ETHUSD",1734055276305,0.8307,3879.0,3878.0,0.31286]
["bitfinex","ETHUSD",1734055276512,0.8307,3879.0,3878.3,3.0]
["bitfinex","ETHUSD",1734055276711,0.7807,3879.9,3878.9,2.57802]
["bitfinex","ETHUSD",1734055277560,0.7807,3879.9,3878.2,2.9940759]
["bitfinex","ETHUSD",1734055277561,0.8099,3879.8,3878.7,2.57817]
["bitfinex","ETHUSD",1734055278045,0.8099,3879.8,3878.3,3.55]
["bitfinex","ETHUSD",1734055278343,0.8099,3879.8,3878.8,2.57809]
["bitfinex","ETHUSD",1734055279209,0.8099,3879.8,3878.8,2.835899]
["bitfinex","ETHUSD",1734055280230,0.8099,3879.8,3878.8,0.257809]
["bitfinex","ETHUSD",1734055280447,0.8099,3879.8,3878.3,0.55]
["bitfinex","ETHUSD",1734055280751,0.8099,3879.8,3878.8,2.57811]
["bitfinex","ETHUSD",1734055280951,0.8099,3879.8,3878.6,3.0]
["bitfinex","ETHUSD",1734055281249,0.8099,3879.8,3879.0,2.57795]
["bitfinex","ETHUSD",1734055282047,0.8099,3879.8,3878.7,0.55]
["bitfinex","ETHUSD",1734055282256,0.8099,3879.8,3879.1,2.5779]
["bitfinex","ETHUSD",1734055282565,0.8099,3879.8,3878.9,2.57804]
["bitfinex","ETHUSD",1734055284274,0.8099,3879.8,3878.4,3.0]
["bitfinex","ETHUSD",1734055284590,2.48751485,3880.1,3878.5,3.0]
["bitfinex","ETHUSD",1734055284733,2.48751485,3880.1,3878.2,0.4155959]
["bitfinex","ETHUSD",1734055284734,0.30457437,3880.0,3878.2,0.4155959]
["bitfinex","ETHUSD",1734055284934,0.30457437,3880.0,3878.8,2.5781]
["bitfinex","ETHUSD",1734055285282,3.09960055,3880.1,3878.9,2.57803]
["bitfinex","ETHUSD",1734055285428,0.52234055,3880.1,3878.1,1.07320492]
["bitfinex","ETHUSD",1734055285631,0.52234055,3880.1,3879.0,2.57797]
["bitfinex","ETHUSD",1734055285829,0.24875149,3880.4,3879.2,2.57784]
["bitfinex","ETHUSD",1734055286643,3.34154514,3880.4,3879.2,2.57784]
["bitfinex","ETHUSD",1734055287674,2.57712,3880.3,3879.0,2.57798]
["bitfinex","ETHUSD",1734055289572,0.76449514,3880.4,3879.1,2.57789]
["bitfinex","ETHUSD",1734055289879,3.09279365,3880.4,3879.1,2.835679]
["bitfinex","ETHUSD",1734055290682,0.26908228,3880.6,3879.1,0.257789]
["bitfinex","ETHUSD",1734055290835,0.26908228,3880.6,3880.0,2.57729]
["bitfinex","ETHUSD",1734055291040,5.2666577,3881.4,3879.7,2.57751]
["bitfinex","ETHUSD",1734055291379,2.75650441,3881.1,3879.5,2.93263]
["bitfinex","ETHUSD",1734055291592,2.57697,3880.6,3879.2,2.57781]
["bitfinex","ETHUSD",1734055291800,0.257697,3880.5,3879.3,3.0]
["bitfinex","ETHUSD",1734055292075,2.57721,3880.2,3878.9,2.57799]
["bitfinex","ETHUSD",1734055292279,2.57721,3880.2,3879.0,3.0]
["bitfinex","ETHUSD",1734055292666,2.57721,3880.2,3878.9,2.57799]
["bitfinex","ETHUSD",1734055292839,0.257721,3880.1,3878.9,2.57799]
["bitfinex","ETHUSD",1734055293042,2.834991,3880.1,3878.9,2.57799]
["bitfinex","ETHUSD",1734055294054,2.57745,3879.8,3878.4,2.57833]
["bitfinex","ETHUSD",1734055294260,0.257745,3879.7,3878.1,6.40959725]
["bitfinex","ETHUSD",1734055294451,0.8122,3879.2,3878.1,6.40959725]
["bitfinex","ETHUSD",1734055294858,0.8122,3879.2,3878.2,2.57851]
["bitfinex","ETHUSD",1734055295205,0.8122,3879.2,3878.1,6.40959725]
["bitfinex","ETHUSD",1734055295206,3.39006,3879.2,3878.1,6.40959725]
["bitfinex","ETHUSD",1734055295410,2.916926,3879.1,3878.1,6.40959725]
["bitfinex","ETHUSD",1734055295757,0.339006,3879.1,3878.1,6.40959725]
["bitfinex","ETHUSD",1734055295958,0.8122,3879.2,3878.1,6.40959725]
["bitfinex","ETHUSD",1734055297401,3.39006,3879.2,3878.1,6.40959725]
["bitfinex","ETHUSD",1734055297700,2.57792,3879.1,3878.1,6.40959725]
["bitfinex","ETHUSD",1734055297903,0.8122,3879.2,3878.1,6.40959725]
["bitfinex","ETHUSD",1734055299301,0.8090977,3879.2,3878.1,6.40959725]
["bitfinex","ETHUSD",1734055299597,0.39013919,3879.1,3878.0,2.57864]
["bitfinex","ETHUSD",1734055300873,0.8090977,3879.2,3878.0,2.48751485]
["bitfinex","ETHUSD",1734055301073,0.8090977,3879.2,3878.1,4.79167422]
["bitfinex","ETHUSD",1734055301287,0.8090977,3879.2,3878.7,2.57818]
["bitfinex","ETHUSD",1734055302293,0.8090977,3879.2,3878.4,2.57832]
["bitfinex","ETHUSD",1734055302480,0.8090977,3879.2,3878.5,0.257832]
["bitfinex","ETHUSD",1734055302686,0.8090977,3879.2,3878.6,2.57823]
["bitfinex","ETHUSD",1734055302886,0.51451418,3879.4,3878.1,2.40099031]
["bitfinex","ETHUSD",1734055303094,0.51451418,3879.4,3878.4,2.57837]
["bitfinex","ETHUSD",1734055304204,0.51451418,3879.4,3878.1,6.90630539]
["bitfinex","ETHUSD",1734055304406,0.30921142,3879.3,3878.1,6.90630539]
["bitfinex","ETHUSD",1734055304705,0.51451418,3879.4,3878.2,2.57849]
["bitfinex","ETHUSD",1734055304890,0.51451418,3879.4,3878.1,1.32778539]
["bitfinex","ETHUSD",1734055305113,0.51451418,3879.4,3878.2,1.31874176]
["bitfinex","ETHUSD",1734055305283,0.51451418,3879.4,3878.2,0.43277854]
["bitfinex","ETHUSD",1734055306022,0.8181,3879.3,3878.3,2.57844]
["bitfinex","ETHUSD",1734055306239,0.8181,3879.3,3878.5,2.57825]
["bitfinex","ETHUSD",1734055306374,0.8181,3879.3,3878.2,1.50598346]
["bitfinex","ETHUSD",1734055306570,0.8181,3879.3,3878.6,2.57823]
["bitfinex","ETHUSD",1734055309070,0.8181,3879.3,3878.7,3.0]
["bitfinex","ETHUSD",1734055309343,0.8181,3879.3,3878.1,6.90636539]
["bitfinex","ETHUSD",1734055309821,0.8181,3879.3,3878.3,3.0]
["bitfinex","ETHUSD",1734055310375,0.8181,3879.3,3878.4,2.48751485]
["bitfinex","ETHUSD",1734055310529,0.8181,3879.3,3878.4,5.51329604]
["bitfinex","ETHUSD",1734055310689,0.8181,3879.3,3877.8,5.46831041]
["bitfinex","ETHUSD",1734055310690,0.8181,3879.3,3879.1,2.5779]
["bitfinex","ETHUSD",1734055311036,0.8181,3879.3,3878.8,2.48751485]
["bitfinex","ETHUSD",1734055311037,0.832,3880.1,3879.2,2.5778]
["bitfinex","ETHUSD",1734055311244,0.52629136,3879.8,3878.9,3.55]
["bitfinex","ETHUSD",1734055311382,0.52629136,3879.8,3879.3,2.57776]
["bitfinex","ETHUSD",1734055311819,0.832,3880.1,3879.5,3.0]
["bitfinex","ETHUSD",1734055312414,0.832,3880.1,3879.5,0.557769]
["bitfinex","ETHUSD",1734055312886,0.832,3880.1,3879.9,3.0]
["bitfinex","ETHUSD",1734055313363,0.832,3880.1,3879.7,3.0]
["bitfinex","ETHUSD",1734055313489,0.832,3880.1,3879.7,5.57751]
["bitfinex","ETHUSD",1734055313864,0.8076,3881.0,3880.0,2.57727]
["bitfinex","ETHUSD",1734055314006,0.34821779,3880.9,3880.0,2.57727]
["bitfinex","ETHUSD",1734055314208,0.34821779,3880.9,3879.8,0.02577178]
["bitfinex","ETHUSD",1734055314209,0.8076,3881.0,3880.1,2.57724]
["bitfinex","ETHUSD",1734055314506,0.8076,3881.0,3880.1,2.57721]
["bitfinex","ETHUSD",1734055314721,0.8076,3881.0,3880.3,2.57708]
["bitfinex","ETHUSD",1734055315188,0.8076,3881.0,3880.4,3.0]
["bitfinex","ETHUSD",1734055315423,0.8076,3881.0,3880.4,2.577]
["bitfinex","ETHUSD",1734055315629,0.8076,3881.0,3880.4,2.57702]
["bitfinex","ETHUSD",1734055315830,0.8076,3881.0,3880.5,3.0]
["bitfinex","ETHUSD",1734055317422,0.8076,3881.0,3880.6,2.57691]
["bitfinex","ETHUSD",1734055318659,0.8076,3881.0,3880.6,2.834601]
["bitfinex","ETHUSD",1734055319029,0.7855,3881.8,3880.6,0.257691]
["bitfinex","ETHUSD",1734055319264,0.7855,3881.8,3880.9,2.57669]
["bitfinex","ETHUSD",1734055319464,0.7855,3881.8,3880.6,3.55]
["bitfinex","ETHUSD",1734055319634,0.7855,3881.8,3881.0,2.57664]
["bitfinex","ETHUSD",1734055320534,0.7855,3881.8,3881.1,2.57658]
["bitfinex","ETHUSD",1734055321734,1.2057446,3882.7,3881.1,2.57658]
["bitfinex","ETHUSD",1734055321735,0.8261,3882.7,3881.3,0.55]
["bitfinex","ETHUSD",1734055321935,0.8261,3882.7,3881.6,2.57624]
["bitfinex","ETHUSD",1734055322546,0.8261,3882.7,3881.8,2.5761]
["bitfinex","ETHUSD",1734055323141,0.8261,3882.7,3881.6,2.57625]
["bitfinex","ETHUSD",1734055323356,0.8261,3882.7,3881.7,0.55]
["bitfinex","ETHUSD",1734055323672,0.8261,3882.7,3882.1,2.5759]
["bitfinex","ETHUSD",1734055323834,0.8261,3882.7,3881.6,3.03751485]
["bitfinex","ETHUSD",1734055324032,0.8261,3882.7,3881.4,0.55]
["bitfinex","ETHUSD",1734055324237,0.8261,3882.7,3881.5,3.0]
["bitfinex","ETHUSD",1734055325508,0.8261,3882.7,3881.1,0.55]
["bitfinex","ETHUSD",1734055325865,0.8261,3882.7,3881.3,2.57644]
["bitfinex","ETHUSD",1734055326084,0.8326,3882.5,3881.4,0.55]
["bitfinex","ETHUSD",1734055326552,0.8326,3882.5,3881.0,0.335394]
["bitfinex","ETHUSD",1734055326751,0.8326,3882.5,3881.1,0.55]
["bitfinex","ETHUSD",1734055326985,0.8326,3882.5,3881.2,2.57651]
["bitfinex","ETHUSD",1734055327185,0.8326,3882.5,3881.3,0.3461904]
["bitfinex","ETHUSD",1734055327966,0.8326,3882.5,3881.2,2.48751485]
["bitfinex","ETHUSD",1734055328187,0.8326,3882.5,3881.8,2.57608]
["bitfinex","ETHUSD",1734055330078,0.8326,3882.5,3881.7,0.55]
["bitfinex","ETHUSD",1734055330295,0.8326,3882.5,3882.2,2.57584]
["bitfinex","ETHUSD",1734055330526,2.57479,3883.9,3882.3,3.08211548]
["bitfinex","ETHUSD",1734055330527,0.8306,3883.7,3882.3,3.08211548]
["bitfinex","ETHUSD",1734055330725,0.8306,3883.6,3882.3,2.57578]
["bitfinex","ETHUSD",1734055332794,0.8084,3883.1,3881.7,0.55]
["bitfinex","ETHUSD",1734055332994,0.8084,3882.9,3881.3,3.33832]
["bitfinex","ETHUSD",1734055333191,0.8084,3882.8,3881.4,0.58258349]
["bitfinex","ETHUSD",1734055333795,2.57548,3882.8,3881.4,0.58258349]
["bitfinex","ETHUSD",1734055334132,0.8084,3882.7,3881.4,2.57637]
["bitfinex","ETHUSD",1734055334436,0.8084,3882.7,3881.3,0.7619]
["bitfinex","ETHUSD",1734055334633,0.8084,3882.7,3881.5,2.57631]
["bitfinex","ETHUSD",1734055334936,0.8084,3882.7,3881.6,2.48751485]
["bitfinex","ETHUSD",1734055335097,0.8084,3882.7,3881.7,0.24875149]
["bitfinex","ETHUSD",1734055335435,0.8084,3882.7,3881.5,2.5763]
["bitfinex","ETHUSD",1734055336502,0.7852,3883.8,3882.6,0.55]
["bitfinex","ETHUSD",1734055336700,0.7852,3883.8,3883.0,0.55]
["bitfinex","ETHUSD",1734055336930,0.7852,3883.8,3882.9,5.06289485]
["bitfinex","ETHUSD",1734055337234,0.7852,3883.8,3882.9,2.57538]
["bitfinex","ETHUSD",1734055337533,0.7852,3883.8,3882.6,0.55]
["bitfinex","ETHUSD",1734055337733,0.7852,3883.8,3883.2,2.57513]
["bitfinex","ETHUSD",1734055338147,0.7852,3883.8,3882.9,2.57533]
["bitfinex","ETHUSD",1734055338381,0.7852,3883.8,3883.0,0.55]
["bitfinex","ETHUSD",1734055338689,0.7852,3883.8,3883.1,2.57524]
["bitfinex","ETHUSD",1734055341788,0.7852,3883.8,3883.0,0.55]
["bitfinex","ETHUSD",1734055341987,0.7852,3883.8,3882.9,0.55]
["bitfinex","ETHUSD",1734055342196,0.7852,3883.8,3883.0,0.14889735]
["bitfinex","ETHUSD",1734055343119,0.7852,3883.8,3882.8,0.93897349]
["bitfinex","ETHUSD",1734055343278,0.8092,3883.6,3882.1,2.48751485]
["bitfinex","ETHUSD",1734055343592,0.7749,3883.4,3882.0,2.57595]
["bitfinex","ETHUSD",1734055343793,0.7749,3883.4,3882.1,0.257595]
["bitfinex","ETHUSD",1734055344567,0.7749,3883.4,3882.2,0.55]
["bitfinex","ETHUSD",1734055345185,0.7749,3883.4,3882.3,2.57578]
["bitfinex","ETHUSD",1734055345577,0.7749,3883.4,3882.2,0.55]
["bitfinex","ETHUSD",1734055345775,0.7749,3883.4,3882.6,2.57554]
["bitfinex","ETHUSD",1734055346795,0.7749,3883.4,3882.3,0.30375149]
["bitfinex","ETHUSD",1734055347093,0.7749,3883.4,3882.3,2.87948149]
["bitfinex","ETHUSD",1734055347795,0.7749,3883.4,3882.4,2.5757]
["bitfinex","ETHUSD",1734055348493,0.7749,3883.4,3882.5,3.89607063]
["bitfinex","ETHUSD",1734055348802,0.7749,3883.4,3882.6,0.41998221]
["bitfinex","ETHUSD",1734055349582,0.7749,3883.4,3882.9,2.57537]
["bitfinex","ETHUSD",1734055349895,0.7749,3883.4,3882.6,0.41998221]
["bitfinex","ETHUSD",1734055350097,0.7749,3883.4,3883.1,2.57525]
["bitfinex","ETHUSD",1734055350408,0.7923,3884.3,3883.1,2.57525]
["bitfinex","ETHUSD",1734055352270,0.7923,3884.3,3882.7,0.55]
["bitfinex","ETHUSD",1734055352617,0.7923,3884.3,3883.4,2.57506]
["bitfinex","ETHUSD",1734055353267,0.7923,3884.3,3883.0,2.57526]
["bitfinex","ETHUSD",1734055353608,0.7923,3884.3,3883.1,2.57525]
["bitfinex","ETHUSD",1734055353795,0.7689,3884.2,3883.1,2.57525]
["bitfinex","ETHUSD",1734055355211,0.7689,3884.2,3883.2,2.57519]
["bitfinex","ETHUSD",1734055355831,0.7689,3884.2,3883.3,3.0]
["bitfinex","ETHUSD",1734055357295,0.7689,3884.2,3883.2,2.57519]
["bitfinex","ETHUSD",1734055357492,0.7689,3884.2,3883.2,2.832709]
["bitfinex","ETHUSD",1734055357916,0.7689,3884.2,3883.3,3.0]
["bitfinex","ETHUSD",1734055358795,0.7689,3884.2,3883.4,0.55]
["bitfinex","ETHUSD",1734055361949,0.7689,3884.2,3883.3,0.55]
["bitfinex","ETHUSD",1734055364598,0.7689,3884.2,3883.3,3.12512]
["bitfinex","ETHUSD",1734055365120,0.7689,3884.2,3883.5,3.12497]
["bitfinex","ETHUSD",1734055365692,0.5189,3884.2,3883.5,3.12497]
["bitfinex","ETHUSD",1734055366903,0.5189,3884.2,3883.6,2.5749]
["bitfinex","ETHUSD",1734055367108,0.5189,3884.2,3883.8,0.55]
["bitfinex","ETHUSD",1734055367730,0.5189,3884.2,3883.7,2.57483]
["bitfinex","ETHUSD",1734055368599,0.5189,3884.2,3883.8,2.832253]
["bitfinex","ETHUSD",1734055368794,0.5189,3884.2,3883.8,2.57477]
["bitfinex","ETHUSD",1734055369403,0.5189,3884.2,3883.9,0.20911356]
["bitfinex","ETHUSD",1734055369604,0.7844,3884.6,3884.0,0.20911356]
["bitfinex","ETHUSD",1734055369817,0.7844,3884.6,3884.2,2.5745]
["bitfinex","ETHUSD",1734055370029,0.7844,3884.6,3884.3,0.20911356]
["bitfinex","ETHUSD",1734055370231,0.1620656,3884.7,3884.4,0.08042829]
["bitfinex","ETHUSD",1734055370534,0.1620656,3884.7,3884.5,0.08042829]
["bitfinex","ETHUSD",1734055370731,0.1620656,3884.7,3884.2,2.5745]
["bitfinex","ETHUSD",1734055371027,0.1620656,3884.7,3884.3,2.65488344]
["bitfinex","ETHUSD",1734055371216,0.1620656,3884.7,3884.4,0.63042344]
["bitfinex","ETHUSD",1734055371417,0.1620656,3884.7,3884.4,0.55]
["bitfinex","ETHUSD",1734055371635,0.1620656,3884.7,3884.6,0.55]
["bitfinex","ETHUSD",1734055371950,0.1620656,3884.7,3884.6,0.63041897]
["bitfinex","ETHUSD",1734055375830,0.1620656,3884.7,3884.3,0.55]
["bitfinex","ETHUSD",1734055376029,0.1620656,3884.7,3883.9,0.802]
["bitfinex","ETHUSD",1734055376030,0.1620656,3884.7,3884.4,0.08041929]
["bitfinex","ETHUSD",1734055376233,0.1620656,3884.7,3883.3,2.57506]
["bitfinex","ETHUSD",1734055376234,0.7526,3884.6,3883.3,2.57506]
["bitfinex","ETHUSD",1734055376418,0.7526,3884.5,3883.4,0.08043181]
["bitfinex","ETHUSD",1734055376628,0.7526,3884.5,3883.5,0.08043181]
["bitfinex","ETHUSD",1734055376935,0.7526,3884.5,3883.6,0.08043181]
["bitfinex","ETHUSD",1734055377108,0.7526,3884.5,3883.7,0.08043181]
["bitfinex","ETHUSD",1734055377291,0.7571,3884.3,3883.2,0.257519]
["bitfinex","ETHUSD",1734055377497,0.7571,3884.3,3883.3,0.08043777]
["bitfinex","ETHUSD",1734055377827,0.7571,3884.3,3883.4,0.08043777]
["bitfinex","ETHUSD",1734055378055,0.7571,3884.3,3883.2,3.257519]
["bitfinex","ETHUSD",1734055378266,0.7571,3884.3,3883.5,0.08043768]
["bitfinex","ETHUSD",1734055378403,0.7571,3884.3,3883.2,0.257519]
["bitfinex","ETHUSD",1734055378404,0.7571,3884.3,3883.6,0.55]
["bitfinex","ETHUSD",1734055378597,0.7571,3884.3,3883.4,0.55]
["bitfinex","ETHUSD",1734055378799,0.7571,3884.3,3883.7,0.08043681]
["bitfinex","ETHUSD",1734055379041,0.7571,3884.3,3883.8,0.55]
["bitfinex","ETHUSD",1734055379634,1.090239,3884.3,3883.6,3.12492]
["bitfinex","ETHUSD",1734055379805,0.7571,3884.3,3884.0,0.55]
["bitfinex","ETHUSD",1734055380527,0.7571,3884.3,3883.1,3.0]
["bitfinex","ETHUSD",1734055380732,0.8276,3884.1,3883.2,0.08043971]
["bitfinex","ETHUSD",1734055380952,0.8276,3884.1,3883.3,0.08043971]
["bitfinex","ETHUSD",1734055381118,0.340214,3884.1,3883.3,0.08043971]
["bitfinex","ETHUSD",1734055381297,0.8276,3884.0,3883.4,0.08043971]
["bitfinex","ETHUSD",1734055381501,0.8276,3883.9,3882.6,5.89247485]
["bitfinex","ETHUSD",1734055381700,0.8276,3883.9,3882.7,0.66969628]
["bitfinex","ETHUSD",1734055381898,0.8276,3883.9,3882.8,2.65586879]
["bitfinex","ETHUSD",1734055382132,0.8276,3883.9,3882.9,0.08044879]
["bitfinex","ETHUSD",1734055382433,0.8276,3883.9,3882.8,2.57542]
["bitfinex","ETHUSD",1734055382434,0.8276,3883.9,3883.0,0.08044879]
["bitfinex","ETHUSD",1734055382637,0.8276,3883.9,3883.2,0.55]
["bitfinex","ETHUSD",1734055382811,0.8276,3883.9,3883.4,0.55]
["bitfinex","ETHUSD",1734055382812,1.21875943,3883.9,3883.4,0.55]
["bitfinex","ETHUSD",1734055383024,0.8276,3883.8,3883.4,0.55]
["bitfinex","ETHUSD",1734055383900,0.762,3883.5,3883.4,0.55]
["bitfinex","ETHUSD",1734055384096,1.095693,3883.5,3883.4,0.55]
["bitfinex","ETHUSD",1734055385538,0.762,3883.5,3883.4,0.55]
["bitfinex","ETHUSD",1734055387242,3.337,3883.5,3882.2,2.48751485]
["bitfinex","ETHUSD",1734055387429,0.8121,3883.3,3882.3,0.63045586]
["bitfinex","ETHUSD",1734055387620,0.8121,3883.3,3882.5,0.55]
["bitfinex","ETHUSD",1734055388005,0.8121,3883.3,3882.7,0.55]
["bitfinex","ETHUSD",1734055388204,0.8121,3883.3,3882.6,0.08045586]
["bitfinex","ETHUSD",1734055388205,0.8121,3883.3,3882.9,0.55]
["bitfinex","ETHUSD",1734055388730,3.65276418,3883.9,3882.9,0.862553]
["bitfinex","ETHUSD",1734055388913,0.8224,3883.8,3883.1,0.55]
["bitfinex","ETHUSD",1734055389301,0.8224,3883.8,3882.8,0.55]
["bitfinex","ETHUSD",1734055389525,0.8224,3883.8,3883.0,0.55]
["bitfinex","ETHUSD",1734055389740,0.339707,3883.7,3883.0,0.55]
["bitfinex","ETHUSD",1734055389940,0.339707,3883.7,3883.1,0.08044827]
["bitfinex","ETHUSD",1734055390105,0.339707,3883.7,3883.2,0.55]
["bitfinex","ETHUSD",1734055392543,0.8224,3883.8,3882.9,0.55]
["bitfinex","ETHUSD",1734055392708,0.8224,3883.8,3883.1,0.55]
["bitfinex","ETHUSD",1734055392906,0.8224,3883.8,3882.9,0.55]
["bitfinex","ETHUSD",1734055393254,0.26882229,3884.0,3883.4,2.57505]
["bitfinex","ETHUSD",1734055393539,0.26882229,3884.0,3883.6,2.5749]
["bitfinex","ETHUSD",1734055393744,0.7836,3884.6,3883.8,0.55]
["bitfinex","ETHUSD",1734055394106,0.7836,3884.6,3884.0,0.55]
["bitfinex","ETHUSD",1734055394514,0.7836,3884.6,3883.8,0.55]
["bitfinex","ETHUSD",1734055395248,1.40137953,3884.6,3883.8,0.55]
["bitfinex","ETHUSD",1734055395786,0.8186,3884.5,3883.8,0.55]
["bitfinex","ETHUSD",1734055396424,0.1620656,3884.7,3884.0,1.325]
["bitfinex","ETHUSD",1734055396619,0.1620656,3884.7,3884.1,0.08042523]
["bitfinex","ETHUSD",1734055396820,0.1620656,3884.7,3884.2,0.55]
["bitfinex","ETHUSD",1734055397122,0.1620656,3884.7,3884.0,3.89963]
["bitfinex","ETHUSD",1734055397429,0.1620656,3884.7,3884.2,0.55]
["bitfinex","ETHUSD",1734055397634,0.1620656,3884.7,3884.2,3.12453]
["bitfinex","ETHUSD",1734055397828,0.1620656,3884.7,3884.3,2.57444]
["bitfinex","ETHUSD",1734055398033,0.1620656,3884.7,3884.4,3.12437]
["bitfinex","ETHUSD",1734055398316,0.1620656,3884.7,3884.6,0.55]
["bitfinex","ETHUSD",1734055399269,0.1620656,3884.7,3884.5,0.55]
["bitfinex","ETHUSD",1734055400228,0.1620656,3884.7,3884.5,3.12433]
["bitfinex","ETHUSD",1734055401356,0.1620656,3884.7,3884.5,0.55]
["bitfinex","ETHUSD",1734055403279,0.8165,3884.6,3883.4,1.38265124]
["bitfinex","ETHUSD",1734055403467,3.39078,3884.6,3883.5,0.91012945]
["bitfinex","ETHUSD",1734055403653,3.39078,3884.6,3883.2,0.7952]
["bitfinex","ETHUSD",1734055403654,0.8165,3884.6,3883.2,0.7952]
["bitfinex","ETHUSD",1734055403828,0.1620656,3884.7,3883.3,0.08044001]
["bitfinex","ETHUSD",1734055403829,0.7834,3884.2,3883.3,0.08044001]
["bitfinex","ETHUSD",1734055404168,0.7834,3884.2,3883.0,2.57529]
["bitfinex","ETHUSD",1734055404463,1.28369416,3884.5,3882.8,0.7952]
["bitfinex","ETHUSD",1734055404464,0.7834,3884.0,3883.1,0.08044639]
["bitfinex","ETHUSD",1734055404679,0.335802,3883.9,3883.1,0.08044639]
["bitfinex","ETHUSD",1734055404966,0.335802,3883.9,3882.8,3.37064]
["bitfinex","ETHUSD",1734055405763,0.335802,3883.9,3882.9,0.08044888]
["bitfinex","ETHUSD",1734055405981,0.335802,3883.9,3883.0,0.08044822]
["bitfinex","ETHUSD",1734055406323,0.335802,3883.9,3883.1,0.55]
["bitfinex","ETHUSD",1734055406525,0.7834,3884.0,3883.1,0.55]
["bitfinex","ETHUSD",1734055406766,0.7834,3884.0,3883.0,0.55]
["bitfinex","ETHUSD",1734055406949,0.7834,3884.0,3883.2,0.55]
["bitfinex","ETHUSD",1734055407732,0.8209,3883.8,3883.2,0.55]
["bitfinex","ETHUSD",1734055408228,0.8209,3883.7,3883.2,0.55]
["bitfinex","ETHUSD",1734055408428,0.8209,3883.6,3882.2,0.7679]
["bitfinex","ETHUSD",1734055408628,0.8209,3883.6,3882.3,0.08046056]
["bitfinex","ETHUSD",1734055408872,0.8069,3883.4,3882.4,0.08046339]
["bitfinex","ETHUSD",1734055409072,0.8069,3883.4,3882.1,2.57591]
["bitfinex","ETHUSD",1734055409272,0.8069,3883.3,3881.9,0.7679]
["bitfinex","ETHUSD",1734055409567,0.7575,3883.1,3882.0,0.08046331]
["bitfinex","ETHUSD",1734055409742,0.7575,3883.1,3882.0,0.42290564]
["bitfinex","ETHUSD",1734055410064,0.7575,3883.1,3882.1,0.08046331]
["bitfinex","ETHUSD",1734055410065,2.57532,3883.0,3882.1,0.08046331]
["bitfinex","ETHUSD",1734055410269,2.57532,3883.0,3881.9,0.7679]
["bitfinex","ETHUSD",1734055410427,0.7575,3883.1,3882.0,0.08046889]
["bitfinex","ETHUSD",1734055410633,0.91697747,3883.1,3882.1,0.08046889]
["bitfinex","ETHUSD",1734055410892,0.91697747,3883.1,3881.9,0.7679]
["bitfinex","ETHUSD",1734055411031,0.91697747,3883.1,3882.1,0.55]
["bitfinex","ETHUSD",1734055411340,0.91697747,3883.1,3882.3,0.55]
["bitfinex","ETHUSD",1734055411542,0.91697747,3883.1,3882.0,0.55]
["bitfinex","ETHUSD",1734055411891,0.91697747,3883.1,3881.9,3.34393]
["bitfinex","ETHUSD",1734055411892,0.91697747,3883.1,3882.2,0.55]
["bitfinex","ETHUSD",1734055412287,0.91697747,3883.1,3882.1,0.08046612]
["bitfinex","ETHUSD",1734055412433,0.91697747,3883.1,3882.0,0.55]
["bitfinex","ETHUSD",1734055412779,0.91697747,3883.1,3882.2,0.55]
["bitfinex","ETHUSD",1734055413091,0.43294522,3883.0,3882.2,0.55]
["bitfinex","ETHUSD",1734055413233,0.43294522,3883.0,3882.0,0.55]
["bitfinex","ETHUSD",1734055413435,0.43294522,3883.0,3882.1,0.08046711]
["bitfinex","ETHUSD",1734055413711,0.43294522,3883.0,3882.0,0.55]
["bitfinex","ETHUSD",1734055414496,1.58907468,3883.3,3882.2,0.55]
["bitfinex","ETHUSD",1734055414631,1.58907468,3883.3,3882.1,0.8029]
["bitfinex","ETHUSD",1734055414632,0.7518,3883.3,3882.5,0.55]
["bitfinex","ETHUSD",1734055415534,0.7518,3883.3,3882.5,3.12564]
["bitfinex","ETHUSD",1734055415788,0.7518,3883.3,3882.6,0.55]
["bitfinex","ETHUSD",1734055418235,0.7518,3883.3,3882.5,0.55]
["bitfinex","ETHUSD",1734055418449,0.7518,3883.3,3882.5,3.12563]
["bitfinex","ETHUSD",1734055418666,0.7518,3883.3,3882.5,3.438193]
["bitfinex","ETHUSD",1734055419374,0.7518,3883.3,3882.2,3.1258]
["bitfinex","ETHUSD",1734055419937,0.7518,3883.3,3882.4,0.55]
["bitfinex","ETHUSD",1734055420143,0.7518,3883.3,3882.6,0.55]
["bitfinex","ETHUSD",1734055420739,0.7518,3883.3,3882.3,0.55]
["bitfinex","ETHUSD",1734055420976,0.7518,3883.3,3882.3,2.57577]
["bitfinex","ETHUSD",1734055421173,0.7518,3883.3,3882.4,0.55]
["bitfinex","ETHUSD",1734055423762,0.7518,3883.3,3882.1,0.55]
["bitfinex","ETHUSD",1734055424259,0.7518,3883.3,3881.8,0.8079]
["bitfinex","ETHUSD",1734055424260,0.8,3883.1,3881.9,0.55]
["bitfinex","ETHUSD",1734055424461,0.8,3882.9,3881.9,2.57605]
["bitfinex","ETHUSD",1734055424965,0.8,3882.9,3882.0,0.08046611]
["bitfinex","ETHUSD",1734055425138,0.8,3882.9,3881.9,2.57605]
["bitfinex","ETHUSD",1734055425337,3.3754,3882.9,3881.6,2.57621]
["bitfinex","ETHUSD",1734055425576,0.7946,3882.7,3881.7,0.08046836]
["bitfinex","ETHUSD",1734055425877,0.7946,3882.7,3881.5,1.06645716]
["bitfinex","ETHUSD",1734055426276,2.57556,3882.7,3881.5,1.06645716]
["bitfinex","ETHUSD",1734055426445,1.0892852,3882.6,3881.5,1.06645716]
["bitfinex","ETHUSD",1734055426640,3.6649052,3882.6,3881.5,1.06645716]
["bitfinex","ETHUSD",1734055427488,0.7968,3882.5,3881.5,1.06645716]
["bitfinex","ETHUSD",1734055427795,3.37278,3882.1,3881.5,1.06645716]
["bitfinex","ETHUSD",1734055427979,0.7968,3882.1,3881.5,1.06645716]
["bitfinex","ETHUSD",1734055428289,0.7968,3881.6,3881.5,1.06645716]
["bitfinex","ETHUSD",1734055429301,0.7968,3881.6,3881.1,2.13297674]
["bitfinex","ETHUSD",1734055429611,0.7968,3881.6,3879.1,1.06645716]
["bitfinex","ETHUSD",1734055429612,0.8188,3881.2,3879.6,2.57752]
["bitfinex","ETHUSD",1734055429751,0.8188,3881.2,3879.9,0.08050815]
["bitfinex","ETHUSD",1734055430083,0.8188,3881.2,3880.0,0.08050479]
["bitfinex","ETHUSD",1734055430244,0.8188,3881.2,3880.2,0.55]
["bitfinex","ETHUSD",1734055430578,0.8188,3881.2,3880.2,0.862723]
["bitfinex","ETHUSD",1734055431571,0.8188,3881.2,3880.4,2.57701]
["bitfinex","ETHUSD",1734055431876,0.8188,3881.2,3880.2,0.862723]
["bitfinex","ETHUSD",1734055432095,0.8188,3881.2,3879.9,0.55]
["bitfinex","ETHUSD",1734055432589,0.8188,3881.2,3880.0,2.57725]
["bitfinex","ETHUSD",1734055432789,0.8188,3881.2,3880.1,0.55]
["bitfinex","ETHUSD",1734055432969,0.8188,3881.2,3880.1,3.12724]
["bitfinex","ETHUSD",1734055433479,0.8188,3881.2,3880.3,0.55]
["bitfinex","ETHUSD",1734055433682,3.13391449,3882.6,3880.6,0.55]
["bitfinex","ETHUSD",1734055433683,0.8202,3881.9,3880.6,0.55]
["bitfinex","ETHUSD",1734055433870,0.8202,3881.9,3881.1,0.55]
["bitfinex","ETHUSD",1734055435294,0.8202,3881.9,3881.0,0.55]
["bitfinex","ETHUSD",1734055437861,0.8202,3881.9,3880.9,0.55]
["bitfinex","ETHUSD",1734055438201,0.8202,3881.9,3880.8,2.57676]
["bitfinex","ETHUSD",1734055438391,0.8202,3881.9,3880.9,0.55]
["bitfinex","ETHUSD",1734055438693,0.8202,3881.9,3880.9,3.12671]
["bitfinex","ETHUSD",1734055438900,0.8202,3881.9,3881.0,0.55]
["bitfinex","ETHUSD",1734055439065,0.8202,3881.9,3881.4,0.55]
["bitfinex","ETHUSD",1734055440371,0.8202,3881.9,3880.8,0.55]
["bitfinex","ETHUSD",1734055440710,0.8202,3881.9,3881.4,0.55]
["bitfinex","ETHUSD",1734055441001,0.8202,3881.9,3881.3,0.55]
["bitfinex","ETHUSD",1734055441701,3.00468786,3882.6,3881.3,0.941219]
["bitfinex","ETHUSD",1734055441702,0.7566,3882.5,3881.3,0.941219]
["bitfinex","ETHUSD",1734055441906,0.7566,3882.5,3881.7,0.55]
["bitfinex","ETHUSD",1734055443868,0.7566,3882.5,3881.4,0.55]
["bitfinex","ETHUSD",1734055444067,2.57575,3882.4,3881.4,0.55]
["bitfinex","ETHUSD",1734055444266,2.57601,3882.0,3880.5,0.7985]
["bitfinex","ETHUSD",1734055444505,2.57634,3881.5,3880.6,0.08049119]
["bitfinex","ETHUSD",1734055444683,0.7663,3881.4,3879.7,3.37601]
["bitfinex","ETHUSD",1734055444883,0.7663,3881.3,3880.0,2.57726]
["bitfinex","ETHUSD",1734055445108,0.7663,3881.3,3880.1,2.65773352]
["bitfinex","ETHUSD",1734055445309,0.7663,3881.3,3880.2,0.08050352]
["bitfinex","ETHUSD",1734055445519,1.1263274,3881.3,3880.2,0.08050352]
["bitfinex","ETHUSD",1734055445677,0.3600274,3881.3,3880.2,0.08050352]
["bitfinex","ETHUSD",1734055445878,0.7759,3881.2,3880.2,0.08050352]
["bitfinex","ETHUSD",1734055446442,0.7759,3881.2,3880.3,0.55]
["bitfinex","ETHUSD",1734055446728,0.7759,3881.2,3880.2,0.55]
["bitfinex","ETHUSD",1734055446933,0.7759,3881.2,3879.9,0.55]
["bitfinex","ETHUSD",1734055447109,0.7759,3881.2,3880.5,0.55]
["bitfinex","ETHUSD",1734055447505,0.7759,3881.2,3880.5,3.12696]
["bitfinex","ETHUSD",1734055448009,0.7759,3881.2,3880.0,0.55]
["bitfinex","ETHUSD",1734055448206,0.7759,3881.2,3880.2,0.55]
["bitfinex","ETHUSD",1734055448539,0.7759,3881.2,3880.4,0.55]
["bitfinex","ETHUSD",1734055448750,0.7759,3881.2,3880.1,3.12725]
["bitfinex","ETHUSD",1734055449055,0.7759,3881.2,3880.3,0.55]
["bitfinex","ETHUSD",1734055449318,0.7759,3881.2,3880.9,0.55]
["bitfinex","ETHUSD",1734055449718,0.7759,3881.2,3880.9,3.12667]
["bitfinex","ETHUSD",1734055450120,0.7759,3881.2,3880.9,0.55]
["bitfinex","ETHUSD",1734055450318,0.7759,3881.2,3880.7,0.55]
["bitfinex","ETHUSD",1734055450538,0.7759,3881.2,3880.8,0.55]
["bitfinex","ETHUSD",1734055451347,0.7759,3881.2,3881.0,0.55]
["bitfinex","ETHUSD",1734055451511,0.7759,3881.2,3880.7,0.55]
["bitfinex","ETHUSD",1734055451706,0.7759,3881.2,3880.9,0.55]
["bitfinex","ETHUSD",1734055452418,0.13405372,3882.3,3880.9,0.862677]
["bitfinex","ETHUSD",1734055452419,0.8047,3881.6,3880.9,0.862677]
["bitfinex","ETHUSD",1734055452651,1.07256236,3882.5,3880.5,3.02576731]
["bitfinex","ETHUSD",1734055452652,0.8047,3882.5,3881.5,0.55]
["bitfinex","ETHUSD",1734055452810,0.8047,3882.5,3881.8,0.55]
["bitfinex","ETHUSD",1734055453208,0.13285402,3882.4,3881.8,0.55]
["bitfinex","ETHUSD",1734055454410,0.8047,3882.5,3881.3,0.55]
["bitfinex","ETHUSD",1734055454637,0.8047,3882.5,3882.2,2.57585]
["bitfinex","ETHUSD",1734055454941,0.7514,3883.0,3882.5,0.55]
["bitfinex","ETHUSD",1734055455761,0.7514,3883.0,3882.7,0.55]
["bitfinex","ETHUSD",1734055455951,0.52541983,3883.5,3882.7,3.12552]
["bitfinex","ETHUSD",1734055455952,0.8018,3883.4,3882.7,3.12552]
["bitfinex","ETHUSD",1734055456634,0.8018,3883.4,3882.5,0.8187]
["bitfinex","ETHUSD",1734055456635,0.8018,3883.4,3882.6,0.55]
["bitfinex","ETHUSD",1734055456835,0.8018,3883.4,3882.9,0.55]
["bitfinex","ETHUSD",1734055457574,0.8018,3883.4,3883.1,0.55]
["bitfinex","ETHUSD",1734055457940,0.8018,3883.4,3882.8,0.55]
["bitfinex","ETHUSD",1734055458531,0.8018,3883.4,3882.5,0.8187]
["bitfinex","ETHUSD",1734055458532,0.8018,3883.4,3882.6,0.55]
["bitfinex","ETHUSD",1734055458745,0.8018,3883.4,3882.9,2.57539]
["bitfinex","ETHUSD",1734055458955,1.3123859,3883.8,3883.0,0.55]
["bitfinex","ETHUSD",1734055459343,1.3123859,3883.8,3882.9,0.55]
["bitfinex","ETHUSD",1734055459797,1.3123859,3883.8,3883.0,0.55]
["bitfinex","ETHUSD",1734055460139,1.3123859,3883.8,3883.0,3.12528]
["bitfinex","ETHUSD",1734055460953,1.3123859,3883.8,3883.0,0.55]
["bitfinex","ETHUSD",1734055461160,1.44362449,3883.8,3883.0,0.55]
["bitfinex","ETHUSD",1734055461365,1.44362449,3883.8,3883.0,3.12531]
["bitfinex","ETHUSD",1734055461639,1.3123859,3883.8,3883.2,0.55]
["bitfinex","ETHUSD",1734055464161,1.3123859,3883.8,3883.0,0.55]
["bitfinex","ETHUSD",1734055465222,0.7828,3883.7,3883.0,0.55]
["bitfinex","ETHUSD",1734055465421,3.12933934,3883.8,3882.1,2.57587]
["bitfinex","ETHUSD",1734055465567,0.7828,3883.4,3882.1,2.57587]
["bitfinex","ETHUSD",1734055465829,0.8155,3883.7,3881.4,0.7883]
["bitfinex","ETHUSD",1734055465973,0.8155,3882.9,3881.6,2.57621]
["bitfinex","ETHUSD",1734055467097,0.794,3883.2,3881.4,2.57634]
["bitfinex","ETHUSD",1734055467297,0.794,3883.2,3881.9,2.57605]
["bitfinex","ETHUSD",1734055467686,0.51306342,3882.9,3881.9,2.57605]
["bitfinex","ETHUSD",1734055468095,0.794,3883.2,3882.2,0.55]
["bitfinex","ETHUSD",1734055468313,0.794,3883.2,3882.2,3.12584]
["bitfinex","ETHUSD",1734055468518,0.52266844,3883.1,3882.0,0.55]
["bitfinex","ETHUSD",1734055469093,0.8052,3883.0,3882.0,0.55]
["bitfinex","ETHUSD",1734055469303,0.13278684,3882.9,3881.3,5.48751485]
["bitfinex","ETHUSD",1734055469663,0.8052,3882.9,3881.6,2.57624]
["bitfinex","ETHUSD",1734055470108,0.8052,3882.9,3881.3,5.48751485]
["bitfinex","ETHUSD",1734055470309,0.8052,3882.9,3881.8,2.5761]
["bitfinex","ETHUSD",1734055470513,0.8052,3882.9,3881.4,0.08047296]
["bitfinex","ETHUSD",1734055470514,0.93798684,3882.9,3881.9,0.55]
["bitfinex","ETHUSD",1734055470753,0.8052,3882.9,3881.9,0.55]
["bitfinex","ETHUSD",1734055470955,0.8052,3882.9,3882.2,0.55]
["bitfinex","ETHUSD",1734055471247,0.8052,3882.9,3882.3,0.55]
["bitfinex","ETHUSD",1734055471910,0.8052,3882.9,3882.0,0.55]
["bitfinex","ETHUSD",1734055472243,0.93798684,3882.9,3882.0,0.55]
["bitfinex","ETHUSD",1734055472745,0.93798684,3882.9,3882.0,3.12598]
["bitfinex","ETHUSD",1734055473048,0.8052,3882.9,3882.0,3.12598]
["bitfinex","ETHUSD",1734055473373,0.8052,3882.9,3882.4,0.55]
["bitfinex","ETHUSD",1734055474043,0.8052,3882.9,3882.1,0.55]
["bitfinex","ETHUSD",1734055474553,0.8052,3882.9,3881.8,0.55]
["bitfinex","ETHUSD",1734055474703,0.7964,3882.7,3881.4,2.57634]
["bitfinex","ETHUSD",1734055474911,0.7964,3882.7,3881.5,2.57631]
["bitfinex","ETHUSD",1734055475834,0.7964,3882.7,3881.4,0.55]
["bitfinex","ETHUSD",1734055476041,0.7964,3882.7,3881.4,0.83219069]
["bitfinex","ETHUSD",1734055476223,0.7964,3882.7,3881.9,0.55]
["bitfinex","ETHUSD",1734055477008,0.7964,3882.7,3881.8,0.55]
["bitfinex","ETHUSD",1734055477211,0.7964,3882.7,3881.8,3.12611]
["bitfinex","ETHUSD",1734055477943,0.92693529,3882.7,3881.8,3.12611]
["bitfinex","ETHUSD",1734055478447,0.7964,3882.7,3881.8,3.12611]
["bitfinex","ETHUSD",1734055479633,0.7964,3882.7,3881.5,0.55]
["bitfinex","ETHUSD",1734055479837,0.7964,3882.7,3881.9,2.57603]
["bitfinex","ETHUSD",1734055480008,0.7964,3882.7,3882.0,0.55]
["bitfinex","ETHUSD",1734055481522,0.7964,3882.7,3882.1,0.55]
["bitfinex","ETHUSD",1734055481741,0.7964,3882.7,3882.3,0.55]
["bitfinex","ETHUSD",1734055483458,0.7964,3882.7,3882.3,3.12578]
["bitfinex","ETHUSD",1734055483748,0.7882,3883.4,3882.8,0.55]
["bitfinex","ETHUSD",1734055483958,0.7882,3883.4,3882.8,3.12543]
["bitfinex","ETHUSD",1734055484116,0.7882,3883.4,3882.5,3.12564]
["bitfinex","ETHUSD",1734055484326,0.7882,3883.4,3883.0,0.55]
["bitfinex","ETHUSD",1734055484523,0.7882,3883.4,3883.0,3.12532]
["bitfinex","ETHUSD",1734055485045,0.7882,3883.4,3883.0,0.939012]
["bitfinex","ETHUSD",1734055485350,0.7882,3883.4,3883.2,0.55]
["bitfinex","ETHUSD",1734055485547,0.51282314,3883.6,3882.9,0.55]
["bitfinex","ETHUSD",1734055485751,2.68802325,3884.0,3883.3,0.55]
["bitfinex","ETHUSD",1734055485752,0.7541,3883.7,3883.3,0.55]
["bitfinex","ETHUSD",1734055485977,0.7541,3883.7,3883.3,3.12507]
["bitfinex","ETHUSD",1734055488635,0.74431425,3883.7,3883.3,3.12507]
["bitfinex","ETHUSD",1734055489502,0.74431425,3883.7,3883.5,2.57498]
["bitfinex","ETHUSD",1734055489737,0.74431425,3883.7,3883.3,0.862507]
["bitfinex","ETHUSD",1734055489738,2.68802325,3884.0,3883.6,3.12492]
["bitfinex","ETHUSD",1734055489908,2.68802325,3884.0,3883.3,0.312507]
["bitfinex","ETHUSD",1734055489909,2.68802325,3884.0,3883.9,0.55]
["bitfinex","ETHUSD",1734055490752,2.68802325,3884.0,3883.6,0.55]
["bitfinex","ETHUSD",1734055491095,2.68802325,3884.0,3883.6,3.12491]
["bitfinex","ETHUSD",1734055491831,2.68802325,3884.0,3883.8,0.55]
["bitfinex","ETHUSD",1734055492208,2.68802325,3884.0,3883.6,3.12491]
["bitfinex","ETHUSD",1734055492722,2.68802325,3884.0,3883.5,0.55]
["bitfinex","ETHUSD",1734055492910,2.68802325,3884.0,3883.8,0.55]
["bitfinex","ETHUSD",1734055493452,2.68802325,3884.0,3883.8,3.437255]
["bitfinex","ETHUSD",1734055493605,2.68802325,3884.0,3883.8,3.12477]
["bitfinex","ETHUSD",1734055494353,0.9634656,3884.7,3883.8,3.12477]
["bitfinex","ETHUSD",1734055494509,0.9634656,3884.7,3883.9,0.02574632]
["bitfinex","ETHUSD",1734055494835,0.9634656,3884.7,3884.3,2.57446]
["bitfinex","ETHUSD",1734055495034,0.9634656,3884.7,3884.4,0.55]
["bitfinex","ETHUSD",1734055495742,0.1620656,3884.7,3884.5,0.55]
["bitfinex","ETHUSD",1734055496038,0.1620656,3884.7,3884.5,3.12427]
["bitfinex","ETHUSD",1734055498235,0.1620656,3884.7,3884.2,0.55]
["bitfinex","ETHUSD",1734055498440,0.1620656,3884.7,3884.1,0.7671]
["bitfinex","ETHUSD",1734055498441,0.1620656,3884.7,3884.1,0.55]
["bitfinex","ETHUSD",1734055498750,0.8275,3884.6,3883.9,0.55]
["bitfinex","ETHUSD",1734055499612,0.8275,3884.6,3884.1,0.55]
["bitfinex","ETHUSD",1734055501638,0.8275,3884.6,3883.7,0.55]
["bitfinex","ETHUSD",1734055501807,0.8275,3884.6,3883.9,0.55]
["bitfinex","ETHUSD",1734055502241,0.8275,3884.6,3883.7,0.55]
["bitfinex","ETHUSD",1734055502438,0.8275,3884.6,3883.6,0.55]
["bitfinex","ETHUSD",1734055503016,0.8275,3884.6,3883.7,0.55]
["bitfinex","ETHUSD",1734055503239,0.8275,3884.6,3883.4,0.55]
["bitfinex","ETHUSD",1734055503543,0.8317,3884.4,3883.4,0.55]
["bitfinex","ETHUSD",1734055503705,0.7829,3884.1,3882.5,0.7561]
["bitfinex","ETHUSD",1734055504042,2.84388641,3884.5,3882.6,2.65600022]
["bitfinex","ETHUSD",1734055504043,2.57475,3883.9,3882.6,2.65600022]
["bitfinex","ETHUSD",1734055504241,2.48751485,3884.5,3882.5,0.7561]
["bitfinex","ETHUSD",1734055504242,0.7829,3883.7,3882.5,0.78185397]
["bitfinex","ETHUSD",1734055504549,0.7829,3883.7,3883.1,2.57525]
["bitfinex","ETHUSD",1734055504746,0.7829,3883.7,3882.6,2.48751485]
["bitfinex","ETHUSD",1734055504944,0.7829,3883.7,3883.3,2.5751]
["bitfinex","ETHUSD",1734055505244,0.7829,3883.7,3882.7,2.57552]
["bitfinex","ETHUSD",1734055505443,0.7829,3883.7,3882.8,3.23776582]
["bitfinex","ETHUSD",1734055505643,0.7829,3883.7,3882.8,2.57541]
["bitfinex","ETHUSD",1734055505947,0.7829,3883.7,3882.9,0.55]
["bitfinex","ETHUSD",1734055507751,0.7829,3883.7,3882.5,2.57559]
["bitfinex","ETHUSD",1734055508043,0.51020329,3884.2,3882.0,2.57594]
["bitfinex","ETHUSD",1734055508044,2.57501,3883.5,3882.0,2.57594]
["bitfinex","ETHUSD",1734055508218,2.57501,3883.5,3882.1,0.08046251]
["bitfinex","ETHUSD",1734055508219,0.7751,3883.3,3882.1,0.08046251]
["bitfinex","ETHUSD",1734055508421,0.7751,3883.3,3881.8,3.30701485]
["bitfinex","ETHUSD",1734055508746,0.7751,3883.3,3882.1,2.57591]
["bitfinex","ETHUSD",1734055509043,0.51498941,3883.2,3882.1,3.14345502]
["bitfinex","ETHUSD",1734055509254,0.7751,3883.1,3882.1,2.57591]
["bitfinex","ETHUSD",1734055509451,0.7751,3883.1,3881.8,5.88310485]
["bitfinex","ETHUSD",1734055509641,0.7751,3883.1,3881.9,0.08046436]
["bitfinex","ETHUSD",1734055509811,0.7751,3883.1,3881.9,2.65651436]
["bitfinex","ETHUSD",1734055510013,0.7863,3882.9,3882.0,0.08046436]
["bitfinex","ETHUSD",1734055510436,0.7863,3882.9,3881.6,2.57625]
["bitfinex","ETHUSD",1734055510709,0.8041,3882.8,3881.6,2.57625]
["bitfinex","ETHUSD",1734055511122,0.8041,3882.7,3881.6,2.57625]
["bitfinex","ETHUSD",1734055511348,0.8166,3882.5,3881.6,2.57625]
["bitfinex","ETHUSD",1734055511536,0.8166,3882.5,3881.4,0.765]
["bitfinex","ETHUSD",1734055511848,0.8166,3882.5,3882.0,0.55]
["bitfinex","ETHUSD",1734055512050,0.8166,3882.5,3881.7,0.55]
["bitfinex","ETHUSD",1734055512216,0.8166,3882.5,3881.5,0.55]
["bitfinex","ETHUSD",1734055514736,0.8166,3882.5,3881.6,0.55]
["bitfinex","ETHUSD",1734055514956,0.8166,3882.5,3881.2,0.55]
["bitfinex","ETHUSD",1734055515142,0.8166,3882.5,3881.6,0.55]
["bitfinex","ETHUSD",1734055515550,0.8166,3882.5,3881.4,0.55]
["bitfinex","ETHUSD",1734055515745,0.8166,3882.5,3881.3,0.55]
["bitfinex","ETHUSD",1734055516285,0.8166,3882.5,3881.6,0.8212]
["bitfinex","ETHUSD",1734055516493,0.8166,3882.5,3881.8,0.55]
["bitfinex","ETHUSD",1734055516648,0.8166,3882.5,3881.8,3.12611]
["bitfinex","ETHUSD",1734055516851,0.8166,3882.5,3881.7,0.55]
["bitfinex","ETHUSD",1734055517148,0.8166,3882.5,3881.4,0.55]
["bitfinex","ETHUSD",1734055517661,0.8166,3882.5,3881.8,0.55]
["bitfinex","ETHUSD",1734055519091,0.8166,3882.5,3881.5,0.55]
["bitfinex","ETHUSD",1734055519795,1.155809,3882.5,3881.4,0.55]
["bitfinex","ETHUSD",1734055519954,2.57586,3882.2,3880.9,3.0]
["bitfinex","ETHUSD",1734055520129,0.8253,3882.1,3881.0,0.0804827]
["bitfinex","ETHUSD",1734055520329,0.8253,3882.1,3880.6,2.57686]
["bitfinex","ETHUSD",1734055520330,0.8253,3881.9,3880.6,2.57686]
["bitfinex","ETHUSD",1734055520531,0.8253,3881.8,3880.6,2.57686]
["bitfinex","ETHUSD",1734055520749,0.8253,3881.8,3880.7,2.57682]
["bitfinex","ETHUSD",1734055521130,0.8253,3881.8,3880.8,2.57678]
["bitfinex","ETHUSD",1734055521946,0.8253,3881.7,3880.8,2.57678]
["bitfinex","ETHUSD",1734055522177,0.8253,3881.7,3880.3,0.8097]
["bitfinex","ETHUSD",1734055522383,0.8253,3881.7,3880.5,0.55]
["bitfinex","ETHUSD",1734055523387,0.8253,3881.7,3880.9,3.12671]
["bitfinex","ETHUSD",1734055524542,0.8253,3881.7,3881.4,0.55]
["bitfinex","ETHUSD",1734055524883,0.8118,3882.4,3881.6,3.12622]
["bitfinex","ETHUSD",1734055525296,0.8118,3882.4,3881.6,0.55]
["bitfinex","ETHUSD",1734055525495,0.8118,3882.4,3881.9,0.55]
["bitfinex","ETHUSD",1734055525804,0.94475373,3882.4,3881.9,0.55]
["bitfinex","ETHUSD",1734055526084,0.94475373,3882.4,3881.5,2.57627]
["bitfinex","ETHUSD",1734055526085,0.94475373,3882.4,3881.6,0.55]
["bitfinex","ETHUSD",1734055526454,0.94475373,3882.4,3881.1,0.55]
["bitfinex","ETHUSD",1734055526654,0.94475373,3882.4,3881.5,0.55]
["bitfinex","ETHUSD",1734055526883,0.14624911,3882.3,3881.5,0.55]
["bitfinex","ETHUSD",1734055527246,0.8239,3882.2,3881.5,0.55]
["bitfinex","ETHUSD",1734055527579,0.8239,3882.2,3881.3,2.57641]
["bitfinex","ETHUSD",1734055527780,0.8239,3882.2,3881.4,0.55]
["bitfinex","ETHUSD",1734055528287,0.8239,3882.2,3881.1,0.55]
["bitfinex","ETHUSD",1734055528679,2.57586,3882.2,3881.1,0.55]
["bitfinex","ETHUSD",1734055528851,0.7873,3882.0,3880.8,0.55]
["bitfinex","ETHUSD",1734055529246,0.7873,3881.9,3880.4,2.57703]
["bitfinex","ETHUSD",1734055529480,0.27221091,3882.1,3880.5,2.57697]
["bitfinex","ETHUSD",1734055529481,0.7952,3881.7,3880.5,2.57697]
["bitfinex","ETHUSD",1734055529686,0.7952,3881.5,3880.2,0.8231]
["bitfinex","ETHUSD",1734055529887,0.7952,3881.5,3880.7,2.57682]
["bitfinex","ETHUSD",1734055530622,0.7952,3881.5,3880.3,0.57576854]
["bitfinex","ETHUSD",1734055530776,0.7952,3881.5,3880.9,2.57667]
["bitfinex","ETHUSD",1734055530972,0.7952,3881.5,3881.0,0.55]
["bitfinex","ETHUSD",1734055531172,0.7952,3881.5,3881.2,0.55]
["bitfinex","ETHUSD",1734055531375,0.811,3881.8,3881.4,0.55]
["bitfinex","ETHUSD",1734055533711,0.811,3881.8,3881.4,3.12638]
["bitfinex","ETHUSD",1734055538470,0.811,3881.8,3881.6,2.57624]
["bitfinex","ETHUSD",1734055538708,0.7734,3882.7,3881.5,0.8023]
["bitfinex","ETHUSD",1734055538883,0.7734,3882.7,3882.1,2.57589]
["bitfinex","ETHUSD",1734055539396,0.7734,3882.7,3881.8,2.57608]
["bitfinex","ETHUSD",1734055540000,0.7703009,3882.7,3881.9,0.55]
["bitfinex","ETHUSD",1734055541468,1.15584203,3882.7,3881.9,0.55]
["bitfinex","ETHUSD",1734055541668,0.7703009,3882.7,3882.0,2.57599]
["bitfinex","ETHUSD",1734055545294,0.7703009,3882.7,3882.1,0.55]
["bitfinex","ETHUSD",1734055545471,0.7703009,3882.7,3881.6,0.55]
["bitfinex","ETHUSD",1734055545472,0.7703009,3882.7,3882.2,2.57585]
["bitfinex","ETHUSD",1734055545805,0.7703009,3882.7,3882.3,0.55]
["bitfinex","ETHUSD",1734055546924,0.7703009,3882.7,3881.7,2.7114]
["bitfinex","ETHUSD",1734055547129,0.7703009,3882.7,3881.8,0.08047416]
["bitfinex","ETHUSD",1734055547301,0.7703009,3882.7,3881.3,0.24875149]
["bitfinex","ETHUSD",1734055547464,0.7703009,3882.7,3881.7,2.57618]
["bitfinex","ETHUSD",1734055547979,0.7703009,3882.7,3881.8,2.57607]
["bitfinex","ETHUSD",1734055548167,0.7703009,3882.7,3881.9,0.8152]
["bitfinex","ETHUSD",1734055548367,0.7703009,3882.7,3882.4,2.57569]
["bitfinex","ETHUSD",1734055549226,0.7873,3883.2,3882.4,2.57569]
["bitfinex","ETHUSD",1734055549426,0.7873,3883.2,3882.0,3.03751485]
["bitfinex","ETHUSD",1734055549713,0.7873,3883.2,3882.8,2.57543]
["bitfinex","ETHUSD",1734055550535,0.7873,3883.2,3882.0,3.40239855]
["bitfinex","ETHUSD",1734055550742,0.7873,3883.2,3882.6,0.55]
["bitfinex","ETHUSD",1734055552407,0.8268,3883.0,3881.6,3.31391485]
["bitfinex","ETHUSD",1734055552606,0.88183075,3882.9,3882.1,2.5759]
["bitfinex","ETHUSD",1734055552921,0.8268,3883.0,3882.1,2.5759]
["bitfinex","ETHUSD",1734055553120,0.8268,3883.0,3881.6,3.31391485]
["bitfinex","ETHUSD",1734055553321,1.70887449,3883.0,3882.2,2.57585]
["bitfinex","ETHUSD",1734055553535,0.88207449,3882.9,3881.9,0.55]
["bitfinex","ETHUSD",1734055553851,0.8268,3883.0,3882.4,2.5757]
["bitfinex","ETHUSD",1734055553999,0.8268,3883.0,3882.1,0.55]
["bitfinex","ETHUSD",1734055554195,1.31050767,3883.0,3882.3,0.55]
["bitfinex","ETHUSD",1734055554934,4.05534828,3882.9,3882.0,0.55]
["bitfinex","ETHUSD",1734055555099,0.8821362,3882.8,3881.8,0.55]
["bitfinex","ETHUSD",1734055555303,1.84999522,3882.9,3882.1,0.55]
["bitfinex","ETHUSD",1734055555525,2.24459979,3882.9,3882.1,0.55]
["bitfinex","ETHUSD",1734055555727,0.88226364,3882.8,3882.1,2.57591]
["bitfinex","ETHUSD",1734055556050,1.16970457,3882.9,3882.2,3.12585]
["bitfinex","ETHUSD",1734055556358,0.7751,3882.9,3882.2,3.12585]
["bitfinex","ETHUSD",1734055556521,0.7751,3882.9,3882.3,2.57577]
["bitfinex","ETHUSD",1734055556721,0.7751,3882.9,3882.4,0.55]
["bitfinex","ETHUSD",1734055557031,0.7751,3882.9,3882.4,3.1257]
["bitfinex","ETHUSD",1734055557816,0.7751,3882.9,3882.2,0.55]
["bitfinex","ETHUSD",1734055558429,0.7751,3882.9,3881.9,0.55]
["bitfinex","ETHUSD",1734055558622,0.7751,3882.9,3882.4,0.55]
["bitfinex","ETHUSD",1734055560757,0.50835324,3883.5,3883.2,0.55]
["bitfinex","ETHUSD",1734055560758,0.7636,3883.5,3883.2,0.55]
["bitfinex","ETHUSD",1734055560937,0.7636,3883.8,3883.4,0.55]
["bitfinex","ETHUSD",1734055561140,0.7636,3883.8,3882.9,2.48751485]
["bitfinex","ETHUSD",1734055561141,0.7636,3883.8,3883.2,0.7596]
["bitfinex","ETHUSD",1734055561332,5.11289575,3884.5,3883.2,0.78535094]
["bitfinex","ETHUSD",1734055561333,0.7788,3884.1,3883.2,0.78535094]
["bitfinex","ETHUSD",1734055561532,0.7788,3884.1,3883.6,2.57492]
["bitfinex","ETHUSD",1734055561743,0.96416952,3884.1,3883.2,0.7596]
["bitfinex","ETHUSD",1734055561929,0.7788,3884.1,3883.2,3.33479]
["bitfinex","ETHUSD",1734055562137,0.7788,3884.1,3882.9,2.57533]
["bitfinex","ETHUSD",1734055562366,0.335329,3884.0,3883.1,2.57524]
["bitfinex","ETHUSD",1734055563592,0.335329,3884.0,3882.7,1.3078]
["bitfinex","ETHUSD",1734055563796,0.335329,3884.0,3882.9,0.55]
["bitfinex","ETHUSD",1734055563973,0.335329,3884.0,3883.2,2.57517]
["bitfinex","ETHUSD",1734055564304,0.7788,3884.1,3883.3,2.57508]
["bitfinex","ETHUSD",1734055567097,0.7788,3884.1,3883.7,2.57484]
["bitfinex","ETHUSD",1734055567317,0.7788,3884.1,3883.4,2.57502]
["bitfinex","ETHUSD",1734055567498,0.7788,3884.1,3883.5,2.57497]
["bitfinex","ETHUSD",1734055568114,0.7788,3884.1,3883.3,0.8039]
["bitfinex","ETHUSD",1734055568115,0.7788,3884.1,3883.7,2.57485]
["bitfinex","ETHUSD",1734055568271,0.7788,3884.1,3883.5,2.57498]
["bitfinex","ETHUSD",1734055568894,0.7788,3884.1,3883.6,2.57492]
["bitfinex","ETHUSD",1734055570009,0.7788,3884.1,3883.7,2.57483]
["bitfinex","ETHUSD",1734055570289,0.7942,3884.6,3883.4,3.15079829]
["bitfinex","ETHUSD",1734055570493,0.7942,3884.6,3883.9,2.57471]
["bitfinex","ETHUSD",1734055570694,0.7942,3884.6,3883.8,2.57476]
["bitfinex","ETHUSD",1734055571448,0.7942,3884.6,3884.0,2.57464]
["bitfinex","ETHUSD",1734055572056,0.7942,3884.6,3883.8,2.57479]
["bitfinex","ETHUSD",1734055574937,0.7942,3884.6,3883.9,2.57469]
["bitfinex","ETHUSD",1734055575491,0.7942,3884.6,3883.5,0.68351271]
["bitfinex","ETHUSD",1734055575633,0.7942,3884.6,3883.8,2.57477]
["bitfinex","ETHUSD",1734055576648,0.7942,3884.6,3883.9,2.57472]
["bitfinex","ETHUSD",1734055576990,0.7942,3884.6,3883.6,1.04928616]
["bitfinex","ETHUSD",1734055577201,0.1620656,3884.7,3884.2,0.8029]
["bitfinex","ETHUSD",1734055577356,0.1620656,3884.7,3884.3,0.62904149]
["bitfinex","ETHUSD",1734055577686,0.1620656,3884.7,3884.2,0.8029]
["bitfinex","ETHUSD",1734055578233,0.1620656,3884.7,3884.4,2.57436]
["bitfinex","ETHUSD",1734055578979,0.1620656,3884.7,3884.2,0.8029]
["bitfinex","ETHUSD",1734055578980,0.1620656,3884.7,3884.5,2.57432]
["bitfinex","ETHUSD",1734055579161,0.1620656,3884.7,3884.5,2.912042]
["bitfinex","ETHUSD",1734055579491,0.1620656,3884.7,3884.5,0.337722]
["bitfinex","ETHUSD",1734055579656,0.1620656,3884.7,3884.6,3.93396]
["bitfinex","ETHUSD",1734055580772,5.6e-06,3884.7,3884.6,6.93396]
["bitfinex","ETHUSD",1734055580939,5.6e-06,3884.7,3884.6,7.01436649]
["bitfinex","ETHUSD",1734055581474,5.6e-06,3884.7,3884.6,6.93396]
["bitfinex","ETHUSD",1734055581834,5.6e-06,3884.7,3884.6,7.01435643]
["bitfinex","ETHUSD",1734055582034,5.6e-06,3884.7,3884.6,8.01568163]
["bitfinex","ETHUSD",1734055583890,5.15e-06,3885.2,3885.1,6.12393]
["bitfinex","ETHUSD",1734055584185,5.15e-06,3885.2,3885.1,9.51384128]
["bitfinex","ETHUSD",1734055584586,5.15e-06,3885.2,3885.1,9.51383109]
["bitfinex","ETHUSD",1734055584891,5.15e-06,3885.2,3885.1,10.7226242]
["bitfinex","ETHUSD",1734055585290,5.15e-06,3885.2,3885.1,10.72262405]
["bitfinex","ETHUSD",1734055587364,5.15e-06,3885.2,3885.1,10.97262405]
["bitfinex","ETHUSD",1734055588076,0.825,3887.1,3886.6,2.57293]
["bitfinex","ETHUSD",1734055588396,0.825,3887.1,3886.3,0.55]
["bitfinex","ETHUSD",1734055588575,0.825,3887.1,3886.3,3.55]
["bitfinex","ETHUSD",1734055588891,0.825,3887.1,3886.5,2.573]
["bitfinex","ETHUSD",1734055589198,0.825,3887.1,3885.7,0.8234]
["bitfinex","ETHUSD",1734055589489,0.825,3887.1,3886.4,2.57307]
["bitfinex","ETHUSD",1734055590088,0.825,3887.1,3886.4,3.07912848]
["bitfinex","ETHUSD",1734055590291,0.825,3887.1,3886.5,2.57297]
["bitfinex","ETHUSD",1734055590476,0.825,3887.1,3886.4,0.50605848]
["bitfinex","ETHUSD",1734055590689,0.825,3887.1,3886.2,3.0]
["bitfinex","ETHUSD",1734055590926,0.825,3887.1,3886.3,0.7596]
["bitfinex","ETHUSD",1734055591204,0.825,3887.1,3886.8,2.57276]
["bitfinex","ETHUSD",1734055592103,0.7849,3887.8,3887.0,5.06013485]
["bitfinex","ETHUSD",1734055592313,0.7849,3887.8,3887.3,2.57245]
["bitfinex","ETHUSD",1734055592620,0.7849,3887.8,3887.0,5.06013485]
["bitfinex","ETHUSD",1734055592621,0.7849,3887.8,3887.4,2.57239]
["bitfinex","ETHUSD",1734055593266,0.7849,3887.8,3887.1,3.12257]
["bitfinex","ETHUSD",1734055593466,0.7849,3887.8,3887.1,2.57257]
["bitfinex","ETHUSD",1734055593710,0.768,3888.5,3887.8,2.5721]
["bitfinex","ETHUSD",1734055594426,0.768,3888.5,3887.4,2.48751485]
["bitfinex","ETHUSD",1734055594427,0.91247908,3888.5,3887.4,2.48751485]
["bitfinex","ETHUSD",1734055595086,0.1620656,3888.6,3888.3,3.12181]
["bitfinex","ETHUSD",1734055595409,0.1620656,3888.6,3888.5,0.55]
["bitfinex","ETHUSD",1734055596706,0.1620656,3888.6,3888.3,0.55]
["bitfinex","ETHUSD",1734055597003,0.1620656,3888.6,3888.3,3.1218]
["bitfinex","ETHUSD",1734055597707,0.1620656,3888.6,3888.4,0.36952035]
["bitfinex","ETHUSD",1734055597903,0.1620656,3888.6,3888.5,0.20885933]
["bitfinex","ETHUSD",1734055599713,0.1620656,3888.6,3888.5,0.20887159]
["bitfinex","ETHUSD",1734055600811,0.9331656,3888.6,3888.5,0.08033523]
["bitfinex","ETHUSD",1734055601007,0.9331656,3888.6,3887.8,2.48751485]
["bitfinex","ETHUSD",1734055601321,0.9331656,3888.6,3887.9,0.2089068]
["bitfinex","ETHUSD",1734055601488,0.9331656,3888.6,3888.0,0.0803467]
["bitfinex","ETHUSD",1734055601669,0.9331656,3888.6,3888.1,0.0803467]
["bitfinex","ETHUSD",1734055601873,0.9331656,3888.6,3888.2,0.08034675]
["bitfinex","ETHUSD",1734055602073,0.9331656,3888.6,3887.5,3.46359806]
["bitfinex","ETHUSD",1734055602373,0.9331656,3888.6,3887.9,0.55]
["bitfinex","ETHUSD",1734055602706,0.9331656,3888.6,3888.0,0.20889763]
["bitfinex","ETHUSD",1734055602920,0.9331656,3888.6,3888.0,0.08034524]
["bitfinex","ETHUSD",1734055603113,0.9331656,3888.6,3888.1,0.20889561]
["bitfinex","ETHUSD",1734055603286,0.9331656,3888.6,3888.2,0.08034524]
["bitfinex","ETHUSD",1734055603474,0.9331656,3888.6,3888.2,0.20889512]
["bitfinex","ETHUSD",1734055603675,0.9331656,3888.6,3888.2,0.08034524]
["bitfinex","ETHUSD",1734055604011,0.9331656,3888.6,3888.3,0.08034524]
["bitfinex","ETHUSD",1734055604178,0.9331656,3888.6,3888.4,0.08034524]
["bitfinex","ETHUSD",1734055604378,0.9331656,3888.6,3888.5,0.08034524]
["bitfinex","ETHUSD",1734055605593,0.1620656,3888.6,3888.5,0.08034524]
["bitfinex","ETHUSD",1734055605921,0.1620656,3888.6,3888.5,1.53878515]
["bitfinex","ETHUSD",1734055606220,0.1620656,3888.6,3888.5,2.20115878]
["bitfinex","ETHUSD",1734055607894,0.1620656,3888.6,3888.5,1.42125878]
["bitfinex","ETHUSD",1734055609180,0.1620656,3888.6,3888.5,1.21237363]
["bitfinex","ETHUSD",1734055609384,0.1620656,3888.6,3888.5,1.29270746]
["bitfinex","ETHUSD",1734055609614,0.1620656,3888.6,3888.5,1.42124158]
["bitfinex","ETHUSD",1734055609923,0.1620656,3888.6,3888.5,0.20886795]
["bitfinex","ETHUSD",1734055611888,0.1620656,3888.6,3888.5,0.08033383]
["bitfinex","ETHUSD",1734055612189,0.1620656,3888.6,3888.5,0.20888276]
["bitfinex","ETHUSD",1734055612387,0.1620656,3888.6,3888.5,0.20889511]
["bitfinex","ETHUSD",1734055612923,0.1620656,3888.6,3888.5,0.08034587]
["bitfinex","ETHUSD",1734055613288,0.1620656,3888.6,3888.5,0.20889927]
["bitfinex","ETHUSD",1734055613799,0.1620656,3888.6,3888.5,0.08034587]
["bitfinex","ETHUSD",1734055614331,0.1620656,3888.6,3887.7,2.48751485]
["bitfinex","ETHUSD",1734055614332,0.8084,3888.5,3887.6,3.0]
["bitfinex","ETHUSD",1734055614627,1.16260856,3888.5,3887.7,0.20892147]
["bitfinex","ETHUSD",1734055614792,2.57177,3888.4,3887.8,0.12856706]
["bitfinex","ETHUSD",1734055614993,0.8084,3888.3,3887.9,0.08035441]
["bitfinex","ETHUSD",1734055615214,0.8084,3888.3,3888.0,0.08035441]
["bitfinex","ETHUSD",1734055615485,0.8084,3888.3,3888.1,0.08035441]
["bitfinex","ETHUSD",1734055615486,0.8084,3888.2,3888.1,0.08035441]
["bitfinex","ETHUSD",1734055615692,2.57188,3888.2,3886.9,2.48751485]
["bitfinex","ETHUSD",1734055615888,0.8084,3888.1,3887.0,0.08036158]
["bitfinex","ETHUSD",1734055616089,0.8084,3887.9,3887.1,0.08036158]
["bitfinex","ETHUSD",1734055616353,0.8084,3887.9,3887.2,0.08036158]
["bitfinex","ETHUSD",1734055616528,0.8084,3887.9,3887.3,0.08036158]
["bitfinex","ETHUSD",1734055616835,0.8084,3887.9,3887.4,0.08036158]
["bitfinex","ETHUSD",1734055617130,0.8084,3887.9,3886.6,0.7647]
["bitfinex","ETHUSD",1734055617131,0.338042,3887.8,3887.5,0.08036158]
["bitfinex","ETHUSD",1734055617450,0.8084,3887.7,3886.8,2.5728]
["bitfinex","ETHUSD",1734055617594,0.8084,3887.7,3886.9,0.08036543]
["bitfinex","ETHUSD",1734055617787,0.8084,3887.7,3887.0,0.08036543]
["bitfinex","ETHUSD",1734055618050,0.8084,3887.7,3887.1,0.08036543]
["bitfinex","ETHUSD",1734055618347,0.8084,3887.7,3887.2,0.08036543]
["bitfinex","ETHUSD",1734055618489,0.8084,3887.7,3887.3,0.08036543]
["bitfinex","ETHUSD",1734055618689,0.8084,3887.7,3887.4,0.08036543]
["bitfinex","ETHUSD",1734055618947,0.8084,3887.7,3886.8,2.5728]
["bitfinex","ETHUSD",1734055619460,0.8084,3887.7,3886.9,0.08036705]
["bitfinex","ETHUSD",1734055619624,0.8084,3887.7,3886.9,2.65307705]
["bitfinex","ETHUSD",1734055620246,0.8084,3887.7,3886.9,0.08036705]
["bitfinex","ETHUSD",1734055620528,0.8084,3887.7,3886.8,0.55]
["bitfinex","ETHUSD",1734055620725,0.8084,3887.7,3887.0,0.55]
["bitfinex","ETHUSD",1734055620901,0.8084,3887.7,3887.1,0.36132389]
["bitfinex","ETHUSD",1734055621099,0.8084,3887.7,3887.2,2.57253]
["bitfinex","ETHUSD",1734055621505,0.8084,3887.7,3887.3,0.08036456]
["bitfinex","ETHUSD",1734055621694,0.7514,3887.9,3887.3,0.08036456]
["bitfinex","ETHUSD",1734055621891,0.7514,3887.9,3886.9,2.48751485]
["bitfinex","ETHUSD",1734055621892,0.7514,3887.9,3887.4,0.08036456]
["bitfinex","ETHUSD",1734055622092,0.7514,3887.9,3887.5,0.08036456]
["bitfinex","ETHUSD",1734055622328,0.7514,3887.9,3886.9,5.06025485]
["bitfinex","ETHUSD",1734055622329,1.1350484,3887.9,3887.6,0.08036456]
["bitfinex","ETHUSD",1734055622529,0.7514,3887.9,3887.0,2.57267]
["bitfinex","ETHUSD",1734055622714,0.7514,3887.9,3887.1,0.17216783]
["bitfinex","ETHUSD",1734055623011,0.7514,3887.9,3887.0,2.57267]
["bitfinex","ETHUSD",1734055623012,0.7514,3887.9,3887.2,0.17216783]
["bitfinex","ETHUSD",1734055623219,0.7514,3887.9,3887.0,2.57267]
["bitfinex","ETHUSD",1734055623220,0.7514,3887.9,3887.3,0.09180345]
["bitfinex","ETHUSD",1734055623541,0.7514,3887.9,3887.4,0.09180345]
["bitfinex","ETHUSD",1734055623747,0.7514,3887.9,3887.5,0.09177133]
["bitfinex","ETHUSD",1734055623950,0.7514,3887.9,3887.0,2.57267]
["bitfinex","ETHUSD",1734055624115,0.7514,3887.9,3887.1,0.17214594]
["bitfinex","ETHUSD",1734055624315,0.7514,3887.9,3887.2,0.17214594]
["bitfinex","ETHUSD",1734055624518,0.7514,3887.9,3887.3,0.17214594]
["bitfinex","ETHUSD",1734055624859,0.7514,3887.9,3887.4,0.17214594]
["bitfinex","ETHUSD",1734055625150,1.13505339,3887.9,3886.8,3.1228]
["bitfinex","ETHUSD",1734055625448,0.7514,3887.9,3886.9,0.17216231]
["bitfinex","ETHUSD",1734055625646,0.7514,3887.9,3886.8,3.1228]
["bitfinex","ETHUSD",1734055625647,0.7514,3887.9,3887.0,0.17216231]
["bitfinex","ETHUSD",1734055625847,0.7514,3887.9,3886.8,0.55]
["bitfinex","ETHUSD",1734055625848,0.26851095,3887.8,3887.1,0.17215856]
["bitfinex","ETHUSD",1734055626036,0.26851095,3887.8,3887.2,0.08036784]
["bitfinex","ETHUSD",1734055626237,0.26851095,3887.8,3887.3,0.08036784]
["bitfinex","ETHUSD",1734055626556,0.26851095,3887.8,3886.9,2.5727]
["bitfinex","ETHUSD",1734055626751,0.26851095,3887.8,3887.0,0.17214622]
["bitfinex","ETHUSD",1734055627057,0.26851095,3887.8,3887.3,0.7523]
["bitfinex","ETHUSD",1734055627256,0.26851095,3887.8,3887.6,2.57227]
["bitfinex","ETHUSD",1734055627421,0.798,3888.3,3887.6,2.57227]
["bitfinex","ETHUSD",1734055627817,0.798,3888.3,3887.7,0.08035347]
["bitfinex","ETHUSD",1734055628024,0.798,3888.3,3887.6,2.57227]
["bitfinex","ETHUSD",1734055628226,0.798,3888.3,3887.7,0.08035763]
["bitfinex","ETHUSD",1734055628564,0.798,3888.3,3887.6,2.57227]
["bitfinex","ETHUSD",1734055628727,0.798,3888.3,3887.3,0.7523]
["bitfinex","ETHUSD",1734055628728,0.798,3888.3,3887.7,2.6525576]
["bitfinex","ETHUSD",1734055629035,0.1620656,3888.6,3887.8,0.74777341]
["bitfinex","ETHUSD",1734055629240,0.1620656,3888.6,3888.4,2.5717]
["bitfinex","ETHUSD",1734055630625,0.1620656,3888.6,3888.5,0.763]
["bitfinex","ETHUSD",1734055630953,0.1620656,3888.6,3888.5,0.84333705]
["bitfinex","ETHUSD",1734055632060,0.1620656,3888.6,3888.5,1.39333705]
["bitfinex","ETHUSD",1734055632263,0.1620656,3888.6,3888.5,2.04702875]
["bitfinex","ETHUSD",1734055632993,0.1620656,3888.6,3888.5,2.04702493]
["bitfinex","ETHUSD",1734055634569,0.1620656,3888.6,3888.5,5.04702493]
["bitfinex","ETHUSD",1734055634768,0.1620656,3888.6,3888.5,5.13856769]
["bitfinex","ETHUSD",1734055634932,0.1620656,3888.6,3888.5,5.16427927]
["bitfinex","ETHUSD",1734055635332,0.1620656,3888.6,3888.5,5.13856769]
["bitfinex","ETHUSD",1734055635658,0.9448656,3888.6,3888.5,0.17187599]
["bitfinex","ETHUSD",1734055635864,0.9448656,3888.6,3887.2,6.03572195]
["bitfinex","ETHUSD",1734055635865,0.9448656,3888.6,3887.9,2.57203]
["bitfinex","ETHUSD",1734055636168,0.9448656,3888.6,3887.9,2.57207]
["bitfinex","ETHUSD",1734055637038,0.9448656,3888.6,3887.9,2.57204]
["bitfinex","ETHUSD",1734055637469,0.9448656,3888.6,3887.6,2.57228]
["bitfinex","ETHUSD",1734055637674,0.9448656,3888.6,3887.9,2.57206]
["bitfinex","ETHUSD",1734055639081,0.9448656,3888.6,3887.5,3.0]
["bitfinex","ETHUSD",1734055639334,0.9448656,3888.6,3887.7,2.5722]
["bitfinex","ETHUSD",1734055639914,0.9448656,3888.6,3887.4,0.55]
["bitfinex","ETHUSD",1734055640108,0.9448656,3888.6,3887.5,0.22948757]
["bitfinex","ETHUSD",1734055640269,0.9448656,3888.6,3887.4,0.02571896]
["bitfinex","ETHUSD",1734055640471,0.9448656,3888.6,3887.4,2.5724]
["bitfinex","ETHUSD",1734055640709,0.9448656,3888.6,3887.6,2.57227]
["bitfinex","ETHUSD",1734055641006,3.5164956,3888.6,3887.3,2.57244]
["bitfinex","ETHUSD",1734055641194,0.8121,3888.4,3887.3,2.57244]
["bitfinex","ETHUSD",1734055641595,0.8121,3888.4,3887.0,0.55]
["bitfinex","ETHUSD",1734055641912,0.8121,3888.4,3887.4,2.57239]
["bitfinex","ETHUSD",1734055642073,0.8121,3888.2,3887.4,2.57239]
["bitfinex","ETHUSD",1734055642409,0.8121,3888.2,3887.3,0.55]
["bitfinex","ETHUSD",1734055643085,0.8121,3888.2,3887.3,3.12246]
["bitfinex","ETHUSD",1734055643282,0.8121,3888.2,3886.9,3.7556]
["bitfinex","ETHUSD",1734055643283,0.8121,3888.2,3887.4,2.57239]
["bitfinex","ETHUSD",1734055643596,0.8121,3888.2,3887.5,0.02572072]
["bitfinex","ETHUSD",1734055643784,0.8121,3888.2,3887.4,0.55]
["bitfinex","ETHUSD",1734055644281,0.8121,3888.2,3887.7,2.57218]
["bitfinex","ETHUSD",1734055644500,0.8121,3888.2,3887.8,2.57213]
["bitfinex","ETHUSD",1734055644709,0.26846412,3888.1,3887.8,2.57213]
["bitfinex","ETHUSD",1734055645735,0.26846412,3888.1,3887.9,2.597769]
["bitfinex","ETHUSD",1734055645871,0.26846412,3888.1,3888.0,0.55]
["bitfinex","ETHUSD",1734055646078,0.26846412,3888.1,3888.0,0.94435664]
["bitfinex","ETHUSD",1734055646391,0.9642656,3888.6,3888.2,0.55]
["bitfinex","ETHUSD",1734055646602,0.9642656,3888.6,3888.3,2.57175]
["bitfinex","ETHUSD",1734055646966,0.9642656,3888.6,3888.4,2.57173]
["bitfinex","ETHUSD",1734055649777,0.1620656,3888.6,3888.4,3.36753]
["bitfinex","ETHUSD",1734055650025,0.1620656,3888.6,3888.5,0.02571436]
["bitfinex","ETHUSD",1734055651109,0.1620656,3888.6,3888.4,3.36753]
["bitfinex","ETHUSD",1734055651322,0.1620656,3888.6,3888.5,0.55]
["bitfinex","ETHUSD",1734055651525,0.1620656,3888.6,3888.5,0.941753]
["bitfinex","ETHUSD",1734055656797,0.1620656,3888.6,3888.5,3.513433]
["bitfinex","ETHUSD",1734055662798,0.1620656,3888.6,3888.5,3.60524892]
["bitfinex","ETHUSD",1734055663134,0.1620656,3888.6,3888.5,6.60524892]
["bitfinex","ETHUSD",1734055663834,0.1620656,3888.6,3888.5,6.05524892]
["bitfinex","ETHUSD",1734055664033,0.1620656,3888.6,3888.5,5.66349592]
["bitfinex","ETHUSD",1734055664532,0.15896769,3888.6,3888.5,6.21349592]
["bitfinex","ETHUSD",1734055666258,0.15896769,3888.6,3888.5,6.12168]
["bitfinex","ETHUSD",1734055666604,0.15896769,3888.6,3888.5,6.21346984]
["bitfinex","ETHUSD",1734055667726,7.69e-06,3888.6,3888.5,6.21346984]
["bitfinex","ETHUSD",1734055667906,7.69e-06,3888.6,3888.5,7.42032131]
["bitfinex","ETHUSD",1734055668306,7.69e-06,3888.6,3888.5,7.32853147]
["bitfinex","ETHUSD",1734055668531,7.69e-06,3888.6,3888.5,7.42027898]
["bitfinex","ETHUSD",1734055672972,7.69e-06,3888.6,3888.5,11.49330387]
["bitfinex","ETHUSD",1734055673154,7.69e-06,3888.6,3888.5,13.77034335]
["bitfinex","ETHUSD",1734055673333,7.69e-06,3888.6,3888.5,13.77005088]
["bitfinex","ETHUSD",1734055674168,7.69e-06,3888.6,3888.5,10.4304675]
["bitfinex","ETHUSD",1734055674473,7.69e-06,3888.6,3888.5,11.48618564]
["bitfinex","ETHUSD",1734055674864,7.69e-06,3888.6,3888.5,11.39443813]
["bitfinex","ETHUSD",1734055675047,7.69e-06,3888.6,3888.5,10.4305032]
["bitfinex","ETHUSD",1734055675246,7.69e-06,3888.6,3888.5,11.48631102]
["bitfinex","ETHUSD",1734055675454,7.69e-06,3888.6,3888.5,10.4305032]
["bitfinex","ETHUSD",1734055675857,7.69e-06,3888.6,3888.5,10.43051382]
["bitfinex","ETHUSD",1734055676270,7.69e-06,3888.6,3888.5,11.39443644]
["bitfinex","ETHUSD",1734055676493,7.69e-06,3888.6,3888.5,11.48622597]
["bitfinex","ETHUSD",1734055676693,7.69e-06,3888.6,3888.5,10.43050952]
["bitfinex","ETHUSD",1734055677580,7.69e-06,3888.6,3888.5,11.48622597]
["bitfinex","ETHUSD",1734055678181,7.69e-06,3888.6,3888.5,11.48620898]
["bitfinex","ETHUSD",1734055678580,7.69e-06,3888.6,3888.5,11.48555036]
["bitfinex","ETHUSD",1734055679182,7.69e-06,3888.6,3888.5,11.4841332]
["bitfinex","ETHUSD",1734055680113,7.69e-06,3888.6,3888.5,10.42907537]
["bitfinex","ETHUSD",1734055680708,7.69e-06,3888.6,3888.5,11.48404388]
["bitfinex","ETHUSD",1734055680925,7.69e-06,3888.6,3888.5,11.48425865]
["bitfinex","ETHUSD",1734055681428,7.69e-06,3888.6,3888.5,10.33730283]
["bitfinex","ETHUSD",1734055681628,7.69e-06,3888.6,3888.5,11.48426955]
["bitfinex","ETHUSD",1734055681835,7.69e-06,3888.6,3888.5,11.39245705]
["bitfinex","ETHUSD",1734055682204,7.69e-06,3888.6,3888.5,10.33731442]
["bitfinex","ETHUSD",1734055682531,0.7933,3890.0,3888.6,3.55]
["bitfinex","ETHUSD",1734055682700,0.7933,3890.0,3889.7,5.05833485]
["bitfinex","ETHUSD",1734055684439,0.7933,3890.0,3888.7,3.0]
["bitfinex","ETHUSD",1734055684633,0.7933,3890.0,3888.6,2.48751485]
["bitfinex","ETHUSD",1734055684838,0.8307,3889.9,3888.8,3.0]
["bitfinex","ETHUSD",1734055685131,2.5707,3890.0,3888.8,3.0]
["bitfinex","ETHUSD",1734055685132,0.8307,3889.7,3888.8,3.0]
["bitfinex","ETHUSD",1734055685292,0.8307,3889.7,3888.8,2.57147]
["bitfinex","ETHUSD",1734055685494,0.8307,3889.7,3888.6,2.48751485]
["bitfinex","ETHUSD",1734055685495,0.8307,3889.7,3888.9,0.0918564]
["bitfinex","ETHUSD",1734055685744,0.8307,3889.5,3888.7,2.57154]
["bitfinex","ETHUSD",1734055686030,0.8307,3889.5,3889.0,2.48751485]
["bitfinex","ETHUSD",1734055686346,0.8307,3889.5,3889.2,2.57121]
["bitfinex","ETHUSD",1734055686895,0.8307,3889.5,3889.0,5.05884485]
["bitfinex","ETHUSD",1734055687100,0.8307,3889.5,3888.6,2.57161]
["bitfinex","ETHUSD",1734055688225,0.8307,3889.5,3887.7,1.05518953]
["bitfinex","ETHUSD",1734055688457,0.26838104,3889.8,3888.1,2.5719]
["bitfinex","ETHUSD",1734055688458,0.8307,3889.3,3888.1,2.5719]
["bitfinex","ETHUSD",1734055688732,0.8307,3889.3,3888.3,2.48751485]
["bitfinex","ETHUSD",1734055689046,0.8307,3889.3,3888.7,5.05904485]
["bitfinex","ETHUSD",1734055689370,0.8307,3889.3,3888.8,2.57145]
["bitfinex","ETHUSD",1734055689914,0.8307,3889.3,3888.4,3.55]
["bitfinex","ETHUSD",1734055690168,0.8307,3889.3,3888.3,2.48751485]
["bitfinex","ETHUSD",1734055690450,0.8307,3889.3,3888.5,2.57165]
["bitfinex","ETHUSD",1734055690816,0.8307,3889.3,3888.6,2.57161]
["bitfinex","ETHUSD",1734055691262,0.8307,3889.3,3888.2,0.55]
["bitfinex","ETHUSD",1734055691608,0.8307,3889.3,3888.6,2.5716]
["bitfinex","ETHUSD",1734055692148,0.8307,3889.3,3888.2,0.55]
["bitfinex","ETHUSD",1734055692149,0.8307,3889.3,3888.4,2.57173]
["bitfinex","ETHUSD",1734055692334,0.8307,3889.3,3888.5,2.57167]
["bitfinex","ETHUSD",1734055692652,0.8307,3889.3,3888.2,2.57187]
["bitfinex","ETHUSD",1734055692851,0.8307,3889.3,3888.6,2.57159]
["bitfinex","ETHUSD",1734055693415,0.8307,3889.3,3888.4,2.57175]
["bitfinex","ETHUSD",1734055693638,0.8307,3889.3,3888.6,2.57161]
["bitfinex","ETHUSD",1734055693841,0.8307,3889.3,3889.1,2.57128]
["bitfinex","ETHUSD",1734055698388,0.8113,3890.0,3888.9,3.55]
["bitfinex","ETHUSD",1734055698666,0.8113,3890.0,3889.8,2.57081]
["bitfinex","ETHUSD",1734055700847,0.8293,3890.3,3889.8,2.57081]
["bitfinex","ETHUSD",1734055701030,0.8293,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734055702067,0.8293,3890.3,3889.9,2.5707]
["bitfinex","ETHUSD",1734055702269,0.8293,3890.3,3890.0,2.57066]
["bitfinex","ETHUSD",1734055703669,0.8293,3890.3,3889.7,2.57084]
["bitfinex","ETHUSD",1734055704665,0.8293,3890.3,3889.4,3.55]
["bitfinex","ETHUSD",1734055704866,0.8293,3890.3,3889.9,2.57075]
["bitfinex","ETHUSD",1734055705255,0.8293,3890.3,3889.6,2.57091]
["bitfinex","ETHUSD",1734055705434,0.8293,3890.3,3889.7,2.57087]
["bitfinex","ETHUSD",1734055706044,2.39365836,3890.6,3889.2,3.12122]
["bitfinex","ETHUSD",1734055706045,3.19065836,3890.6,3889.5,2.48751485]
["bitfinex","ETHUSD",1734055706370,0.797,3890.6,3889.6,0.55]
["bitfinex","ETHUSD",1734055706590,0.797,3890.6,3889.8,0.55]
["bitfinex","ETHUSD",1734055706888,0.797,3890.6,3890.2,2.57055]
["bitfinex","ETHUSD",1734055707784,0.797,3890.6,3889.9,2.5707]
["bitfinex","ETHUSD",1734055707984,0.797,3890.6,3889.8,0.55]
["bitfinex","ETHUSD",1734055708199,0.797,3890.6,3889.6,0.55]
["bitfinex","ETHUSD",1734055708397,0.797,3890.6,3890.0,2.57067]
["bitfinex","ETHUSD",1734055708553,1.11637865,3890.6,3890.0,2.57067]
["bitfinex","ETHUSD",1734055708755,0.797,3890.6,3890.0,2.57067]
["bitfinex","ETHUSD",1734055709180,0.797,3890.6,3889.7,2.57084]
["bitfinex","ETHUSD",1734055710052,0.797,3890.6,3889.4,3.55]
["bitfinex","ETHUSD",1734055710394,0.797,3890.6,3889.8,2.57082]
["bitfinex","ETHUSD",1734055712258,0.8794285,3890.5,3889.2,2.57115]
["bitfinex","ETHUSD",1734055712481,0.7917,3890.3,3889.3,2.57114]
["bitfinex","ETHUSD",1734055712686,3.59255446,3890.5,3889.3,2.57114]
["bitfinex","ETHUSD",1734055712687,0.7917,3890.1,3889.3,2.57114]
["bitfinex","ETHUSD",1734055713596,0.7917,3890.1,3889.4,2.57109]
["bitfinex","ETHUSD",1734055714215,0.7917,3890.1,3888.6,1.05518953]
["bitfinex","ETHUSD",1734055714394,0.7917,3890.1,3888.3,2.90485788]
["bitfinex","ETHUSD",1734055714395,0.8067,3889.8,3888.3,2.57179]
["bitfinex","ETHUSD",1734055714593,0.8067,3889.7,3888.8,2.57147]
["bitfinex","ETHUSD",1734055714816,0.8067,3889.5,3888.8,2.57147]
["bitfinex","ETHUSD",1734055716505,0.8067,3889.5,3888.5,2.57163]
["bitfinex","ETHUSD",1734055717007,0.8067,3889.5,3888.7,2.57154]
["bitfinex","ETHUSD",1734055717208,0.8067,3889.5,3888.7,2.57153]
["bitfinex","ETHUSD",1734055717818,0.7969,3889.3,3888.7,2.57153]
["bitfinex","ETHUSD",1734055718514,0.7969,3889.3,3888.5,5.48751485]
["bitfinex","ETHUSD",1734055719344,0.26838697,3889.2,3888.8,2.57144]
["bitfinex","ETHUSD",1734055719844,0.26838697,3889.2,3888.9,2.57141]
["bitfinex","ETHUSD",1734055720333,0.7969,3889.3,3888.9,2.57141]
["bitfinex","ETHUSD",1734055720520,0.7969,3889.3,3889.1,2.57127]
["bitfinex","ETHUSD",1734055721335,0.7611,3889.7,3888.9,2.51322736]
["bitfinex","ETHUSD",1734055721582,1.61234283,3890.3,3889.9,2.57072]
["bitfinex","ETHUSD",1734055721583,1.07489522,3890.2,3889.9,2.57072]
["bitfinex","ETHUSD",1734055721727,0.7611,3890.3,3889.9,2.57072]
["bitfinex","ETHUSD",1734055721929,0.7611,3890.3,3890.0,2.57068]
["bitfinex","ETHUSD",1734055723163,0.52499132,3890.8,3890.1,2.57061]
["bitfinex","ETHUSD",1734055723164,0.8196,3890.7,3890.1,2.57061]
["bitfinex","ETHUSD",1734055723362,0.8196,3890.7,3890.2,2.57053]
["bitfinex","ETHUSD",1734055723670,0.8196,3890.7,3890.4,2.57041]
["bitfinex","ETHUSD",1734055723875,0.8196,3890.7,3890.5,2.57035]
["bitfinex","ETHUSD",1734055724541,0.00311502,3890.9,3890.5,2.57035]
["bitfinex","ETHUSD",1734055724954,0.00311502,3890.9,3890.6,2.57027]
["bitfinex","ETHUSD",1734055725764,0.00311502,3890.9,3890.4,2.48751485]
["bitfinex","ETHUSD",1734055725937,0.00311502,3890.9,3890.4,5.05792485]
["bitfinex","ETHUSD",1734055727278,0.00311502,3890.9,3890.5,2.57035]
["bitfinex","ETHUSD",1734055728257,0.00311502,3890.9,3890.4,2.48751485]
["bitfinex","ETHUSD",1734055731411,0.00311502,3890.9,3890.4,5.05792485]
["bitfinex","ETHUSD",1734055731709,0.00311502,3890.9,3890.4,2.48751485]
["bitfinex","ETHUSD",1734055732479,0.00311502,3890.9,3890.5,0.08029953]
["bitfinex","ETHUSD",1734055732684,0.00311502,3890.9,3890.6,0.08029953]
["bitfinex","ETHUSD",1734055732886,0.00311502,3890.9,3890.7,0.08029953]
["bitfinex","ETHUSD",1734055733100,0.00311502,3890.9,3890.8,0.08029758]
["bitfinex","ETHUSD",1734055733579,0.00311502,3890.9,3890.4,5.05793485]
["bitfinex","ETHUSD",1734055733935,0.00311502,3890.9,3890.5,0.71455985]
["bitfinex","ETHUSD",1734055734116,0.00311502,3890.9,3890.8,5.05767485]
["bitfinex","ETHUSD",1734055734318,0.00311502,3890.9,3890.8,9.45767041]
["bitfinex","ETHUSD",1734055734521,0.00311502,3890.9,3890.8,9.67283089]
["bitfinex","ETHUSD",1734055734819,0.0031143,3891.8,3890.8,9.67283089]
["bitfinex","ETHUSD",1734055734820,0.0031143,3891.8,3891.6,2.56963]
["bitfinex","ETHUSD",1734055735024,0.0031143,3891.8,3891.7,3.49884064]
["bitfinex","ETHUSD",1734055735316,0.0031143,3891.8,3891.7,4.04883114]
["bitfinex","ETHUSD",1734055735490,0.0031143,3891.8,3891.7,3.92040835]
["bitfinex","ETHUSD",1734055736222,0.0031143,3891.8,3891.7,1.4328935]
["bitfinex","ETHUSD",1734055736965,0.0031143,3891.8,3891.7,0.6302935]
["bitfinex","ETHUSD",1734055737265,0.0031143,3891.8,3891.7,0.08026987]
["bitfinex","ETHUSD",1734055737468,0.0031143,3891.8,3891.4,3.11976]
["bitfinex","ETHUSD",1734055737672,0.0031143,3891.8,3891.5,0.94099665]
["bitfinex","ETHUSD",1734055737827,0.0031143,3891.8,3891.6,0.08026916]
["bitfinex","ETHUSD",1734055738028,0.0031143,3891.8,3891.7,0.63026916]
["bitfinex","ETHUSD",1734055738469,0.0031143,3891.8,3891.7,0.55]
["bitfinex","ETHUSD",1734055738634,0.0031143,3891.8,3891.7,3.11778087]
["bitfinex","ETHUSD",1734055738834,0.0031143,3891.8,3891.7,3.68651996]
["bitfinex","ETHUSD",1734055739744,0.0031143,3891.8,3891.7,3.68651986]
["bitfinex","ETHUSD",1734055739950,0.0031143,3891.8,3891.7,3.60625394]
["bitfinex","ETHUSD",1734055740155,0.0031143,3891.8,3891.7,4.38475394]
["bitfinex","ETHUSD",1734055740686,0.0031143,3891.8,3891.7,7.38475394]
["bitfinex","ETHUSD",1734055741054,0.0031143,3891.8,3891.7,7.46501466]
["bitfinex","ETHUSD",1734055742143,0.0031143,3891.8,3891.7,7.4650173]
["bitfinex","ETHUSD",1734055742346,0.0031143,3891.8,3891.7,7.38475394]
["bitfinex","ETHUSD",1734055742657,0.0031143,3891.8,3891.4,0.7678]
["bitfinex","ETHUSD",1734055742857,0.0031143,3891.8,3891.5,0.08026683]
["bitfinex","ETHUSD",1734055743168,0.0031143,3891.8,3891.4,0.55]
["bitfinex","ETHUSD",1734055744110,0.0031143,3891.8,3891.4,3.11975]
["bitfinex","ETHUSD",1734055744385,0.0031143,3891.8,3891.6,2.56962]
["bitfinex","ETHUSD",1734055744587,0.0031143,3891.8,3891.4,0.55]
["bitfinex","ETHUSD",1734055745082,0.0031143,3891.8,3891.4,3.11975]
["bitfinex","ETHUSD",1734055746390,0.0031143,3891.8,3891.3,2.48751485]
["bitfinex","ETHUSD",1734055747550,0.7671,3891.7,3891.3,2.48751485]
["bitfinex","ETHUSD",1734055747959,0.7671,3891.7,3890.7,0.55]
["bitfinex","ETHUSD",1734055748160,3.33674,3891.6,3890.5,2.48751485]
["bitfinex","ETHUSD",1734055748365,0.7671,3891.4,3890.5,2.48751485]
["bitfinex","ETHUSD",1734055748600,0.7671,3891.4,3890.2,2.57053]
["bitfinex","ETHUSD",1734055748795,0.7671,3891.4,3890.3,0.08029739]
["bitfinex","ETHUSD",1734055749105,0.7671,3891.4,3890.0,2.51321612]
["bitfinex","ETHUSD",1734055749406,0.7671,3891.0,3890.1,0.2087693]
["bitfinex","ETHUSD",1734055749592,0.50162859,3891.5,3890.5,2.48751485]
["bitfinex","ETHUSD",1734055749593,0.7671,3891.4,3890.5,2.48751485]
["bitfinex","ETHUSD",1734055749899,0.7671,3891.4,3890.6,2.65058589]
["bitfinex","ETHUSD",1734055750115,0.7671,3891.4,3891.0,2.57002]
["bitfinex","ETHUSD",1734055750283,0.7671,3891.4,3890.7,2.57017]
["bitfinex","ETHUSD",1734055750463,0.7671,3891.4,3890.8,0.08028775]
["bitfinex","ETHUSD",1734055750667,0.7671,3891.4,3890.6,2.57029]
["bitfinex","ETHUSD",1734055750907,0.7671,3891.4,3890.7,0.08029248]
["bitfinex","ETHUSD",1734055751079,0.7671,3891.4,3890.8,0.08029248]
["bitfinex","ETHUSD",1734055751267,0.7671,3891.4,3890.7,2.57022]
["bitfinex","ETHUSD",1734055751467,0.7671,3891.4,3890.8,0.08029082]
["bitfinex","ETHUSD",1734055751716,0.7671,3891.4,3890.9,0.08029057]
["bitfinex","ETHUSD",1734055751875,0.7671,3891.4,3890.8,2.57013]
["bitfinex","ETHUSD",1734055752077,1.3383546,3891.8,3890.9,0.08028859]
["bitfinex","ETHUSD",1734055752306,0.13383546,3891.7,3891.0,0.08028859]
["bitfinex","ETHUSD",1734055752471,0.13383546,3891.7,3890.8,2.57013]
["bitfinex","ETHUSD",1734055752671,0.13383546,3891.7,3891.1,0.08028768]
["bitfinex","ETHUSD",1734055752882,0.13383546,3891.7,3890.8,2.57013]
["bitfinex","ETHUSD",1734055753188,0.13383546,3891.7,3890.9,0.08028721]
["bitfinex","ETHUSD",1734055753367,0.13383546,3891.7,3891.0,0.08028721]
["bitfinex","ETHUSD",1734055753571,0.13383546,3891.7,3891.1,0.08028721]
["bitfinex","ETHUSD",1734055753768,0.13383546,3891.7,3890.9,2.57009]
["bitfinex","ETHUSD",1734055754009,0.13383546,3891.7,3891.0,0.08028638]
["bitfinex","ETHUSD",1734055754213,0.13383546,3891.7,3891.1,2.65023638]
["bitfinex","ETHUSD",1734055754374,0.8232143,3891.8,3891.2,0.08028638]
["bitfinex","ETHUSD",1734055754708,0.8232143,3891.8,3891.1,2.56995]
["bitfinex","ETHUSD",1734055754911,0.8232143,3891.8,3891.2,2.65017323]
["bitfinex","ETHUSD",1734055755069,0.8232143,3891.8,3891.3,0.08028323]
["bitfinex","ETHUSD",1734055755274,0.8232143,3891.8,3891.4,0.08028323]
["bitfinex","ETHUSD",1734055755684,0.8232143,3891.8,3891.5,0.08028323]
["bitfinex","ETHUSD",1734055755890,0.8232143,3891.8,3891.2,2.56989]
["bitfinex","ETHUSD",1734055755891,0.8232143,3891.8,3891.6,0.08028323]
["bitfinex","ETHUSD",1734055756105,0.26823726,3891.7,3891.2,2.56989]
["bitfinex","ETHUSD",1734055756301,0.26823726,3891.7,3891.3,0.08027517]
["bitfinex","ETHUSD",1734055756490,0.26823726,3891.7,3891.4,0.08027517]
["bitfinex","ETHUSD",1734055756786,0.26823726,3891.7,3891.5,0.08027517]
["bitfinex","ETHUSD",1734055756985,0.26823726,3891.7,3891.6,0.08027659]
["bitfinex","ETHUSD",1734055757786,0.26823726,3891.7,3891.5,2.56968]
["bitfinex","ETHUSD",1734055758318,0.26823726,3891.7,3891.6,0.08027582]
["bitfinex","ETHUSD",1734055758489,0.26823726,3891.7,3891.6,0.08027586]
["bitfinex","ETHUSD",1734055758891,0.26823726,3891.7,3891.5,2.8523469]
["bitfinex","ETHUSD",1734055759091,0.26823726,3891.7,3891.6,0.08027575]
["bitfinex","ETHUSD",1734055759495,0.26823726,3891.7,3891.6,0.65597014]
["bitfinex","ETHUSD",1734055759694,0.26823726,3891.7,3891.6,1.30889894]
["bitfinex","ETHUSD",1734055760015,0.26823726,3891.7,3891.6,1.43733255]
["bitfinex","ETHUSD",1734055761679,0.26823726,3891.7,3891.6,1.22862319]
["bitfinex","ETHUSD",1734055761885,0.26823726,3891.7,3891.6,1.35705715]
["bitfinex","ETHUSD",1734055762200,0.26823726,3891.7,3891.6,1.43732837]
["bitfinex","ETHUSD",1734055762799,0.26823726,3891.7,3891.6,4.43732837]
["bitfinex","ETHUSD",1734055764424,0.26823726,3891.7,3891.6,5.21512837]
["bitfinex","ETHUSD",1734055765121,0.26823726,3891.7,3891.6,5.08668673]
["bitfinex","ETHUSD",1734055765323,0.26823726,3891.7,3891.6,5.21510839]
["bitfinex","ETHUSD",1734055766915,0.26823726,3891.7,3891.6,5.24080033]
["bitfinex","ETHUSD",1734055767132,0.0031143,3891.8,3891.7,6.11957]
["bitfinex","ETHUSD",1734055767334,0.0031143,3891.8,3891.7,10.43208477]
["bitfinex","ETHUSD",1734055767335,4.3e-06,3891.8,3891.7,10.43208477]
["bitfinex","ETHUSD",1734055767697,0.01,3892.4,3892.3,3.11917]
["bitfinex","ETHUSD",1734055768000,0.01,3892.4,3892.3,3.35354138]
["bitfinex","ETHUSD",1734055768200,0.01,3892.4,3892.3,3.94579381]
["bitfinex","ETHUSD",1734055768419,0.01,3892.4,3892.3,4.62439412]
["bitfinex","ETHUSD",1734055768731,0.01,3892.4,3892.3,4.83303769]
["bitfinex","ETHUSD",1734055768929,0.01,3892.4,3892.3,4.75278789]
["bitfinex","ETHUSD",1734055769233,0.01,3892.4,3892.3,0.20864357]
["bitfinex","ETHUSD",1734055769419,0.01,3892.4,3892.3,0.08024753]
["bitfinex","ETHUSD",1734055771273,0.01,3892.4,3892.1,2.56929]
["bitfinex","ETHUSD",1734055771581,0.01,3892.4,3892.3,0.08025861]
["bitfinex","ETHUSD",1734055771719,0.01,3892.4,3892.2,0.08025861]
["bitfinex","ETHUSD",1734055771922,0.01,3892.4,3892.3,0.08025861]
["bitfinex","ETHUSD",1734055772449,0.01,3892.4,3891.9,0.55]
["bitfinex","ETHUSD",1734055772624,0.01,3892.4,3892.0,0.08026095]
["bitfinex","ETHUSD",1734055772957,0.01,3892.4,3891.3,2.56982]
["bitfinex","ETHUSD",1734055772958,0.01,3892.4,3891.5,2.56968]
["bitfinex","ETHUSD",1734055773175,0.01,3892.4,3891.6,3.20869481]
["bitfinex","ETHUSD",1734055773338,0.01,3892.4,3891.7,0.08026723]
["bitfinex","ETHUSD",1734055774552,0.01,3892.4,3891.6,3.0]
["bitfinex","ETHUSD",1734055774763,0.7778,3892.3,3891.7,0.08026963]
["bitfinex","ETHUSD",1734055774940,0.7778,3892.3,3891.3,2.56982]
["bitfinex","ETHUSD",1734055774941,0.17187656,3892.2,3891.3,0.55]
["bitfinex","ETHUSD",1734055775141,0.7778,3892.1,3891.4,0.08027352]
["bitfinex","ETHUSD",1734055775387,0.7778,3892.0,3890.8,2.57016]
["bitfinex","ETHUSD",1734055775677,0.7778,3892.0,3890.9,0.080283]
["bitfinex","ETHUSD",1734055775877,0.7778,3892.0,3891.0,0.080283]
["bitfinex","ETHUSD",1734055776726,1.09470491,3892.0,3891.1,0.55]
["bitfinex","ETHUSD",1734055776956,0.7778,3892.0,3891.2,2.56986]
["bitfinex","ETHUSD",1734055777124,0.7778,3892.0,3891.0,0.02569504]
["bitfinex","ETHUSD",1734055777125,0.7778,3892.0,3891.3,2.56982]
["bitfinex","ETHUSD",1734055778122,0.7778,3892.0,3891.0,0.57569504]
["bitfinex","ETHUSD",1734055778123,0.7778,3892.0,3891.1,2.56995]
["bitfinex","ETHUSD",1734055778382,0.7778,3892.0,3891.2,0.08027989]
["bitfinex","ETHUSD",1734055778584,0.7778,3892.0,3891.1,2.56995]
["bitfinex","ETHUSD",1734055778749,0.7778,3892.0,3891.2,0.08027987]
["bitfinex","ETHUSD",1734055779090,0.7778,3892.0,3891.3,0.08027891]
["bitfinex","ETHUSD",1734055779392,0.7778,3892.0,3891.2,2.56988]
["bitfinex","ETHUSD",1734055779524,0.7778,3892.0,3891.3,0.08028008]
["bitfinex","ETHUSD",1734055779730,0.9872797,3892.0,3891.0,3.12002]
["bitfinex","ETHUSD",1734055779932,0.9872797,3892.0,3891.1,0.08028146]
["bitfinex","ETHUSD",1734055780187,0.9872797,3892.0,3891.2,0.08028146]
["bitfinex","ETHUSD",1734055780390,0.9872797,3892.0,3891.0,3.12002]
["bitfinex","ETHUSD",1734055780676,0.9872797,3892.0,3891.1,0.08028156]
["bitfinex","ETHUSD",1734055780884,0.23042767,3891.9,3891.2,0.08028156]
["bitfinex","ETHUSD",1734055781081,0.23042767,3891.9,3891.0,3.12002]
["bitfinex","ETHUSD",1734055781082,0.7976,3891.8,3891.1,0.08028156]
["bitfinex","ETHUSD",1734055781285,0.7976,3891.8,3891.2,0.08028276]
["bitfinex","ETHUSD",1734055781463,0.7976,3891.8,3890.9,2.48751485]
["bitfinex","ETHUSD",1734055781718,0.7976,3891.8,3891.0,0.08028319]
["bitfinex","ETHUSD",1734055781992,0.7976,3891.8,3891.1,0.08028319]
["bitfinex","ETHUSD",1734055782332,0.7976,3891.8,3890.9,5.05759485]
["bitfinex","ETHUSD",1734055782565,0.26822421,3891.7,3891.0,0.08028311]
["bitfinex","ETHUSD",1734055782761,0.26822421,3891.7,3891.1,0.08028311]
["bitfinex","ETHUSD",1734055782972,0.7976,3891.8,3891.2,0.08028311]
["bitfinex","ETHUSD",1734055783151,0.7976,3891.8,3891.3,0.08028311]
["bitfinex","ETHUSD",1734055783152,0.26822441,3891.6,3891.3,0.08028311]
["bitfinex","ETHUSD",1734055783360,0.26822441,3891.6,3891.0,2.93423163]
["bitfinex","ETHUSD",1734055783554,0.26822441,3891.6,3891.1,0.08027962]
["bitfinex","ETHUSD",1734055783774,0.26822441,3891.6,3891.2,0.08027962]
["bitfinex","ETHUSD",1734055783941,0.26822441,3891.6,3891.3,0.08027962]
["bitfinex","ETHUSD",1734055784137,0.26822441,3891.6,3890.9,3.03626634]
["bitfinex","ETHUSD",1734055784442,0.7876,3891.5,3891.0,0.08028336]
["bitfinex","ETHUSD",1734055784643,0.7876,3891.5,3890.6,0.55]
["bitfinex","ETHUSD",1734055784864,0.7876,3891.5,3890.7,0.0802894]
["bitfinex","ETHUSD",1734055785143,0.7876,3891.5,3890.8,0.0802894]
["bitfinex","ETHUSD",1734055785355,0.7876,3891.5,3890.9,0.0802894]
["bitfinex","ETHUSD",1734055785551,0.7876,3891.5,3890.4,3.35359]
["bitfinex","ETHUSD",1734055785552,0.7876,3891.4,3890.1,2.48751485]
["bitfinex","ETHUSD",1734055785757,0.7876,3891.4,3890.2,2.77930314]
["bitfinex","ETHUSD",1734055785991,0.7876,3891.4,3890.3,0.20875314]
["bitfinex","ETHUSD",1734055786149,0.7876,3891.4,3890.4,0.08028967]
["bitfinex","ETHUSD",1734055786349,1.28226544,3891.4,3890.5,0.08028967]
["bitfinex","ETHUSD",1734055786732,0.7876,3891.3,3890.6,0.08029565]
["bitfinex","ETHUSD",1734055786847,0.7876,3891.3,3890.2,2.57055]
["bitfinex","ETHUSD",1734055787042,0.7876,3891.3,3890.3,0.20876796]
["bitfinex","ETHUSD",1734055787245,0.7876,3891.3,3890.4,0.08029537]
["bitfinex","ETHUSD",1734055787474,0.7876,3891.2,3890.5,0.08029537]
["bitfinex","ETHUSD",1734055787659,0.7876,3891.2,3890.2,2.57055]
["bitfinex","ETHUSD",1734055787902,0.7876,3891.2,3890.3,0.08029549]
["bitfinex","ETHUSD",1734055788195,0.7876,3891.2,3890.4,0.08029549]
["bitfinex","ETHUSD",1734055788644,0.7876,3891.2,3890.3,2.57049]
["bitfinex","ETHUSD",1734055788645,0.7876,3891.2,3890.5,0.08029549]
["bitfinex","ETHUSD",1734055788848,0.7876,3891.2,3890.6,0.08029549]
["bitfinex","ETHUSD",1734055789046,1.174726,3891.2,3890.1,5.48751485]
["bitfinex","ETHUSD",1734055789303,0.78450735,3891.2,3890.3,2.57048]
["bitfinex","ETHUSD",1734055789507,0.78450735,3891.2,3890.4,0.08029531]
["bitfinex","ETHUSD",1734055789813,0.78450735,3891.2,3890.5,0.08029531]
["bitfinex","ETHUSD",1734055790018,0.78450735,3891.2,3890.3,2.57048]
["bitfinex","ETHUSD",1734055790216,0.78450735,3891.2,3890.4,2.65070524]
["bitfinex","ETHUSD",1734055790518,1.07538443,3892.3,3891.4,2.56975]
["bitfinex","ETHUSD",1734055790722,0.01,3892.4,3891.4,2.56975]
["bitfinex","ETHUSD",1734055791013,0.52260309,3892.4,3891.4,2.56975]
["bitfinex","ETHUSD",1734055791159,0.52260309,3892.4,3891.5,0.02569518]
["bitfinex","ETHUSD",1734055791360,0.52260309,3892.4,3891.1,3.0]
["bitfinex","ETHUSD",1734055791361,0.01,3892.4,3891.2,3.02569361]
["bitfinex","ETHUSD",1734055791613,0.01,3892.4,3891.6,2.56963]
["bitfinex","ETHUSD",1734055791614,0.17600531,3892.3,3891.6,2.56963]
["bitfinex","ETHUSD",1734055791908,0.01,3892.4,3891.6,2.56963]
["bitfinex","ETHUSD",1734055792277,0.7627,3892.3,3891.6,2.56963]
["bitfinex","ETHUSD",1734055796523,0.01,3892.4,3890.5,1.60734076]
["bitfinex","ETHUSD",1734055796524,0.7627,3892.1,3891.0,2.57001]
["bitfinex","ETHUSD",1734055796680,0.7627,3892.1,3891.1,0.08028244]
["bitfinex","ETHUSD",1734055796949,0.7627,3892.0,3890.9,2.57008]
["bitfinex","ETHUSD",1734055797517,0.7627,3892.0,3891.0,2.65027391]
["bitfinex","ETHUSD",1734055797720,0.31551323,3891.9,3891.0,2.56999]
["bitfinex","ETHUSD",1734055797865,0.7627,3891.8,3891.0,2.56999]
["bitfinex","ETHUSD",1734055799378,0.7627,3891.8,3891.1,0.08028461]
["bitfinex","ETHUSD",1734055799581,0.7627,3891.8,3891.0,2.56999]
["bitfinex","ETHUSD",1734055799865,0.7627,3891.8,3891.1,0.08028458]
["bitfinex","ETHUSD",1734055800093,1.02987177,3891.8,3891.0,2.56999]
["bitfinex","ETHUSD",1734055800315,0.751,3891.7,3890.8,2.57014]
["bitfinex","ETHUSD",1734055800470,0.751,3891.7,3891.1,0.08028631]
["bitfinex","ETHUSD",1734055800806,1.04371895,3891.7,3890.6,2.48751485]
["bitfinex","ETHUSD",1734055800969,0.751,3891.7,3890.9,2.57004]
["bitfinex","ETHUSD",1734055801170,0.751,3891.7,3891.0,0.08028647]
["bitfinex","ETHUSD",1734055801364,0.751,3891.7,3891.1,0.08028527]
["bitfinex","ETHUSD",1734055801572,0.751,3891.7,3890.9,2.57004]
["bitfinex","ETHUSD",1734055801770,0.751,3891.7,3891.0,0.08028556]
["bitfinex","ETHUSD",1734055802070,0.751,3891.7,3890.9,2.57004]
["bitfinex","ETHUSD",1734055802570,0.751,3891.7,3891.0,0.08028523]
["bitfinex","ETHUSD",1734055802774,3.32059,3891.7,3891.1,0.08028523]
["bitfinex","ETHUSD",1734055802969,0.7644,3891.5,3891.1,0.08028523]
["bitfinex","ETHUSD",1734055803177,0.7644,3891.5,3890.5,2.57036]
["bitfinex","ETHUSD",1734055803470,0.38387101,3891.6,3890.6,0.20875494]
["bitfinex","ETHUSD",1734055803704,0.38387101,3891.6,3889.6,1.30887463]
["bitfinex","ETHUSD",1734055803705,2.56997,3891.1,3889.6,0.8294]
["bitfinex","ETHUSD",1734055804007,0.7644,3890.9,3889.7,2.77965275]
["bitfinex","ETHUSD",1734055804168,0.8279,3890.7,3889.8,0.20878275]
["bitfinex","ETHUSD",1734055804366,0.8279,3890.7,3889.8,0.08030106]
["bitfinex","ETHUSD",1734055804567,0.8279,3890.6,3889.9,0.08030106]
["bitfinex","ETHUSD",1734055804905,0.8279,3890.6,3889.5,2.57101]
["bitfinex","ETHUSD",1734055804906,1.34086806,3890.6,3889.5,2.57101]
["bitfinex","ETHUSD",1734055805090,0.7573,3890.5,3889.6,0.08031162]
["bitfinex","ETHUSD",1734055805293,0.89138681,3890.5,3889.7,0.08031162]
["bitfinex","ETHUSD",1734055805605,0.89138681,3890.5,3889.6,2.57095]
["bitfinex","ETHUSD",1734055805814,0.89138681,3890.5,3889.5,3.0]
["bitfinex","ETHUSD",1734055805967,0.14043549,3890.4,3889.5,3.0]
["bitfinex","ETHUSD",1734055806172,0.14043549,3890.4,3889.4,2.48751485]
["bitfinex","ETHUSD",1734055806402,0.14043549,3890.4,3889.5,3.08031359]
["bitfinex","ETHUSD",1734055806597,0.14043549,3890.4,3889.4,2.48751485]
["bitfinex","ETHUSD",1734055806799,0.14043549,3890.4,3889.5,3.08031418]
["bitfinex","ETHUSD",1734055807107,0.89138681,3890.5,3889.4,2.48751485]
["bitfinex","ETHUSD",1734055807108,0.92247904,3890.3,3889.4,2.48751485]
["bitfinex","ETHUSD",1734055807280,0.92247904,3890.3,3889.0,0.7576]
["bitfinex","ETHUSD",1734055807281,0.92247904,3890.3,3889.5,0.08031479]
["bitfinex","ETHUSD",1734055807685,0.92247904,3890.3,3889.2,2.57122]
["bitfinex","ETHUSD",1734055807879,0.92247904,3890.3,3889.0,2.48751485]
["bitfinex","ETHUSD",1734055808100,0.92247904,3890.3,3889.3,2.57115]
["bitfinex","ETHUSD",1734055809006,0.92247904,3890.3,3888.7,3.7678]
["bitfinex","ETHUSD",1734055809175,0.92247904,3890.3,3888.8,0.55]
["bitfinex","ETHUSD",1734055809377,0.92247904,3890.3,3889.2,2.5712]
["bitfinex","ETHUSD",1734055809985,0.92247904,3890.3,3888.7,6.33934]
["bitfinex","ETHUSD",1734055810331,0.92247904,3890.3,3889.1,2.57124]
["bitfinex","ETHUSD",1734055810475,0.768,3890.1,3888.9,3.0]
["bitfinex","ETHUSD",1734055811105,0.768,3890.1,3889.0,3.0]
["bitfinex","ETHUSD",1734055811507,0.768,3890.1,3889.0,2.57134]
["bitfinex","ETHUSD",1734055813815,0.52193713,3890.0,3889.0,2.57134]
["bitfinex","ETHUSD",1734055813981,0.7643,3889.9,3888.7,2.5715]
["bitfinex","ETHUSD",1734055814312,0.7643,3889.9,3888.6,2.48751485]
["bitfinex","ETHUSD",1734055814313,0.7643,3889.9,3888.3,0.8321]
["bitfinex","ETHUSD",1734055814517,2.57091,3889.7,3888.4,2.57173]
["bitfinex","ETHUSD",1734055814687,0.89292371,3889.8,3888.1,5.05946485]
["bitfinex","ETHUSD",1734055815011,0.89292371,3889.8,3888.5,2.48751485]
["bitfinex","ETHUSD",1734055815012,0.7643,3889.8,3888.5,2.48751485]
["bitfinex","ETHUSD",1734055815177,0.7643,3889.8,3889.5,2.571]
["bitfinex","ETHUSD",1734055815530,0.7643,3890.2,3889.0,0.8321]
["bitfinex","ETHUSD",1734055815755,0.7643,3890.2,3889.3,2.57114]
["bitfinex","ETHUSD",1734055816478,0.7643,3890.2,3888.9,2.48751485]
["bitfinex","ETHUSD",1734055816686,0.7643,3890.2,3889.0,3.71227709]
["bitfinex","ETHUSD",1734055817006,0.7643,3890.2,3889.4,2.57102]
["bitfinex","ETHUSD",1734055818433,0.7643,3890.2,3889.1,2.57123]
["bitfinex","ETHUSD",1734055819002,0.7669,3890.1,3888.8,2.57145]
["bitfinex","ETHUSD",1734055819348,0.7669,3890.0,3888.8,2.57145]
["bitfinex","ETHUSD",1734055819833,0.7669,3890.0,3889.0,2.57133]
["bitfinex","ETHUSD",1734055820221,0.7669,3890.0,3888.7,2.57155]
["bitfinex","ETHUSD",1734055820519,0.7669,3890.0,3889.0,2.5713]
["bitfinex","ETHUSD",1734055820736,0.7669,3890.0,3889.1,2.57127]
["bitfinex","ETHUSD",1734055823308,0.7669,3890.0,3889.0,2.57134]
["bitfinex","ETHUSD",1734055823532,0.7669,3890.0,3888.8,2.57146]
["bitfinex","ETHUSD",1734055823860,0.7669,3890.0,3888.0,1.153314]
["bitfinex","ETHUSD",1734055823861,0.7669,3890.0,3888.5,3.0]
["bitfinex","ETHUSD",1734055824407,0.7669,3890.0,3889.0,2.57135]
["bitfinex","ETHUSD",1734055824740,0.7669,3890.0,3888.8,2.57148]
["bitfinex","ETHUSD",1734055824953,2.48751485,3889.7,3887.8,2.57214]
["bitfinex","ETHUSD",1734055825117,0.59382189,3889.9,3887.9,2.57206]
["bitfinex","ETHUSD",1734055825118,2.48751485,3889.3,3887.9,2.57206]
["bitfinex","ETHUSD",1734055825330,0.7509,3889.1,3887.9,2.652401]
["bitfinex","ETHUSD",1734055825517,0.7509,3889.0,3887.2,0.257251]
["bitfinex","ETHUSD",1734055825844,0.8178,3888.9,3887.8,2.57214]
["bitfinex","ETHUSD",1734055826005,0.8178,3888.8,3887.8,2.57214]
["bitfinex","ETHUSD",1734055826543,0.8178,3888.8,3887.5,3.0]
["bitfinex","ETHUSD",1734055826839,0.8178,3888.8,3887.9,0.7599]
["bitfinex","ETHUSD",1734055827076,0.8178,3888.8,3888.6,2.57161]
["bitfinex","ETHUSD",1734055827231,0.8178,3889.8,3888.9,2.57138]
["bitfinex","ETHUSD",1734055827635,0.50139862,3889.5,3888.9,2.57138]
["bitfinex","ETHUSD",1734055827867,0.8178,3889.4,3888.9,2.57138]
["bitfinex","ETHUSD",1734055828345,0.8178,3889.4,3889.0,2.57135]
["bitfinex","ETHUSD",1734055828767,0.8178,3889.4,3888.7,2.5715]
["bitfinex","ETHUSD",1734055829068,0.8178,3889.4,3888.4,2.57169]
["bitfinex","ETHUSD",1734055829232,0.8178,3889.4,3888.5,0.08032984]
["bitfinex","ETHUSD",1734055829438,0.94971986,3889.4,3888.6,0.08032939]
["bitfinex","ETHUSD",1734055829641,0.94971986,3889.4,3888.6,2.57161]
["bitfinex","ETHUSD",1734055829861,0.94971986,3889.4,3888.7,2.57153]
["bitfinex","ETHUSD",1734055830664,0.94971986,3889.4,3888.8,2.57148]
["bitfinex","ETHUSD",1734055830868,0.94971986,3889.4,3888.9,2.57141]
["bitfinex","ETHUSD",1734055831044,0.8178,3889.4,3888.9,2.57141]
["bitfinex","ETHUSD",1734055831448,0.8178,3889.4,3888.6,2.57159]
["bitfinex","ETHUSD",1734055831677,0.8178,3889.4,3888.7,2.57153]
["bitfinex","ETHUSD",1734055832199,0.8178,3889.4,3888.8,2.57148]
["bitfinex","ETHUSD",1734055833090,0.8178,3889.4,3888.5,2.57163]
["bitfinex","ETHUSD",1734055833247,0.8178,3889.4,3888.6,0.08033059]
["bitfinex","ETHUSD",1734055833439,0.8178,3889.4,3888.7,0.08033059]
["bitfinex","ETHUSD",1734055833440,3.3889,3889.4,3888.7,0.08033059]
["bitfinex","ETHUSD",1734055833646,0.8071,3889.2,3888.1,2.57192]
["bitfinex","ETHUSD",1734055834662,0.8071,3889.2,3888.2,2.57188]
["bitfinex","ETHUSD",1734055834859,0.8071,3889.2,3888.2,2.65222169]
["bitfinex","ETHUSD",1734055835179,0.8071,3889.2,3888.2,2.57188]
["bitfinex","ETHUSD",1734055835379,0.50237769,3888.7,3888.2,2.57188]
["bitfinex","ETHUSD",1734055835584,0.7616,3888.6,3888.2,2.57188]
["bitfinex","ETHUSD",1734055837189,0.7616,3888.6,3887.9,2.57204]
["bitfinex","ETHUSD",1734055837374,0.7616,3888.6,3888.0,0.08034682]
["bitfinex","ETHUSD",1734055837574,0.7616,3888.6,3888.4,2.57168]
["bitfinex","ETHUSD",1734055838289,1.32825665,3888.9,3888.1,2.57194]
["bitfinex","ETHUSD",1734055838495,2.69640531,3889.9,3888.3,2.57181]
["bitfinex","ETHUSD",1734055838496,0.823,3889.3,3888.3,2.57181]
["bitfinex","ETHUSD",1734055838816,0.823,3889.3,3888.6,2.57159]
["bitfinex","ETHUSD",1734055838960,0.823,3889.3,3888.7,0.08033528]
["bitfinex","ETHUSD",1734055839159,0.823,3889.3,3888.0,2.572]
["bitfinex","ETHUSD",1734055839464,0.51548722,3889.6,3888.1,0.08034039]
["bitfinex","ETHUSD",1734055839465,0.7871,3889.0,3888.1,0.08034039]
["bitfinex","ETHUSD",1734055839665,2.57136,3889.0,3887.5,0.7569]
["bitfinex","ETHUSD",1734055839882,2.57157,3888.7,3887.6,0.08034546]
["bitfinex","ETHUSD",1734055840072,2.57123,3889.2,3887.7,0.08034546]
["bitfinex","ETHUSD",1734055840073,0.7871,3888.6,3887.7,0.08034546]
["bitfinex","ETHUSD",1734055840272,0.51117405,3888.1,3886.6,5.85239485]
["bitfinex","ETHUSD",1734055840495,0.7871,3888.0,3886.7,0.0803539]
["bitfinex","ETHUSD",1734055840696,0.7871,3888.0,3886.8,2.6531539]
["bitfinex","ETHUSD",1734055841017,0.38702541,3887.9,3886.9,0.10607871]
["bitfinex","ETHUSD",1734055841159,0.7871,3888.0,3887.1,2.57259]
["bitfinex","ETHUSD",1734055841469,0.7871,3888.0,3887.2,2.57251]
["bitfinex","ETHUSD",1734055842886,0.7871,3888.0,3887.0,2.48751485]
["bitfinex","ETHUSD",1734055843086,0.7871,3888.0,3886.9,2.57269]
["bitfinex","ETHUSD",1734055843289,0.91764715,3888.0,3886.9,2.57269]
["bitfinex","ETHUSD",1734055844285,0.91764715,3888.0,3886.7,3.336493]
["bitfinex","ETHUSD",1734055844598,0.91764715,3888.0,3886.7,0.336493]
["bitfinex","ETHUSD",1734055844599,2.57208,3887.9,3886.7,0.336493]
["bitfinex","ETHUSD",1734055844904,2.57208,3887.9,3886.6,3.0]
["bitfinex","ETHUSD",1734055844905,0.8055,3887.8,3886.6,3.0]
["bitfinex","ETHUSD",1734055845196,2.57215,3887.8,3886.6,3.0]
["bitfinex","ETHUSD",1734055845370,3.37771,3887.7,3886.3,8.06063485]
["bitfinex","ETHUSD",1734055845576,3.37771,3887.7,3886.3,5.81236634]
["bitfinex","ETHUSD",1734055845577,0.8055,3887.7,3886.3,5.81236634]
["bitfinex","ETHUSD",1734055845825,0.8055,3887.7,3886.6,3.0]
["bitfinex","ETHUSD",1734055847211,0.50911484,3887.6,3886.6,3.0]
["bitfinex","ETHUSD",1734055847573,0.50911484,3887.6,3886.3,2.81236634]
["bitfinex","ETHUSD",1734055847574,0.8055,3887.5,3886.4,3.0]
["bitfinex","ETHUSD",1734055848412,0.8055,3887.5,3886.7,2.57287]
["bitfinex","ETHUSD",1734055848586,0.8055,3887.5,3886.8,2.5728]
["bitfinex","ETHUSD",1734055848789,0.8055,3887.5,3886.5,2.57295]
["bitfinex","ETHUSD",1734055849001,0.8055,3887.5,3886.6,4.09584263]
["bitfinex","ETHUSD",1734055849489,0.8055,3887.5,3886.6,3.66875263]
["bitfinex","ETHUSD",1734055849695,0.8055,3887.5,3886.6,2.57291]
["bitfinex","ETHUSD",1734055850014,0.8055,3887.5,3886.7,2.57287]
["bitfinex","ETHUSD",1734055850373,0.8055,3887.5,3886.4,5.57301]
["bitfinex","ETHUSD",1734055852218,2.57248,3887.3,3886.1,2.57322]
["bitfinex","ETHUSD",1734055852380,0.7719,3887.1,3885.9,0.8207]
["bitfinex","ETHUSD",1734055852586,0.7719,3887.1,3885.8,2.57341]
["bitfinex","ETHUSD",1734055853217,2.48751485,3887.6,3885.9,2.57338]
["bitfinex","ETHUSD",1734055853218,0.7719,3887.0,3885.9,2.57338]
["bitfinex","ETHUSD",1734055853418,1.10634,3887.0,3886.1,2.57326]
["bitfinex","ETHUSD",1734055853625,0.7719,3887.0,3886.3,2.57313]
["bitfinex","ETHUSD",1734055853924,0.7719,3887.0,3886.6,2.57292]
["bitfinex","ETHUSD",1734055854121,0.7719,3887.0,3886.2,3.8207]
["bitfinex","ETHUSD",1734055854307,0.7719,3887.0,3886.6,2.57292]
["bitfinex","ETHUSD",1734055855407,0.7719,3887.0,3886.7,2.57284]
["bitfinex","ETHUSD",1734055856343,0.7719,3887.0,3886.3,0.94196907]
["bitfinex","ETHUSD",1734055856344,0.7719,3887.0,3886.2,3.0]
["bitfinex","ETHUSD",1734055856647,0.7719,3887.0,3886.0,3.0]
["bitfinex","ETHUSD",1734055856845,0.8205,3886.9,3885.1,0.51441387]
["bitfinex","ETHUSD",1734055856993,2.48751485,3886.7,3884.9,0.7833]
["bitfinex","ETHUSD",1734055857358,0.8205,3886.4,3884.7,2.57416]
["bitfinex","ETHUSD",1734055857647,0.52722277,3886.3,3884.8,0.58449749]
["bitfinex","ETHUSD",1734055857832,0.8205,3886.2,3884.8,0.58449749]
["bitfinex","ETHUSD",1734055858162,0.8205,3886.2,3885.3,2.57378]
["bitfinex","ETHUSD",1734055858727,0.8205,3886.2,3885.0,3.0]
["bitfinex","ETHUSD",1734055858889,0.7972,3886.0,3884.9,2.57402]
["bitfinex","ETHUSD",1734055860015,0.7972,3886.0,3884.8,0.58449749]
["bitfinex","ETHUSD",1734055860188,0.7972,3885.8,3884.2,2.48751485]
["bitfinex","ETHUSD",1734055860396,3.37088,3885.5,3884.2,2.57451]
["bitfinex","ETHUSD",1734055860621,0.7898,3885.3,3884.2,2.57451]
["bitfinex","ETHUSD",1734055861000,0.7898,3885.3,3884.3,2.57445]
["bitfinex","ETHUSD",1734055861400,0.7898,3885.3,3884.4,2.57439]
["bitfinex","ETHUSD",1734055861860,0.7898,3885.3,3884.9,2.57404]
["bitfinex","ETHUSD",1734055862153,0.7898,3885.3,3884.9,2.57406]
["bitfinex","ETHUSD",1734055862861,0.24875149,3886.6,3885.3,2.57375]
["bitfinex","ETHUSD",1734055862862,0.8175,3885.6,3885.3,2.57375]
["bitfinex","ETHUSD",1734055863728,0.8175,3885.6,3885.0,2.57396]
["bitfinex","ETHUSD",1734055863904,0.8175,3885.6,3885.1,2.57392]
["bitfinex","ETHUSD",1734055864106,0.8175,3885.6,3885.2,2.57386]
["bitfinex","ETHUSD",1734055864348,0.8175,3885.6,3885.0,2.57398]
["bitfinex","ETHUSD",1734055864577,0.8175,3885.6,3884.7,0.24875149]
["bitfinex","ETHUSD",1734055864718,0.94963263,3885.6,3884.7,2.57414]
["bitfinex","ETHUSD",1734055865256,0.94963263,3885.6,3884.2,5.48751485]
["bitfinex","ETHUSD",1734055865257,0.94963263,3885.6,3884.8,2.57412]
["bitfinex","ETHUSD",1734055865410,0.8175,3885.6,3884.9,0.0257407]
["bitfinex","ETHUSD",1734055865608,0.8175,3885.6,3885.4,2.57371]
["bitfinex","ETHUSD",1734055866056,0.8175,3885.6,3884.7,3.0]
["bitfinex","ETHUSD",1734055866235,0.8175,3885.6,3884.5,3.78]
["bitfinex","ETHUSD",1734055866407,0.8175,3885.6,3884.7,2.57419]
["bitfinex","ETHUSD",1734055867850,0.8175,3885.6,3884.3,2.57446]
["bitfinex","ETHUSD",1734055868002,0.8175,3885.6,3884.7,2.57416]
["bitfinex","ETHUSD",1734055868384,0.8175,3885.6,3884.3,3.0]
["bitfinex","ETHUSD",1734055868535,0.8175,3885.6,3884.4,0.54875149]
["bitfinex","ETHUSD",1734055868729,0.8175,3885.6,3884.8,2.5741]
["bitfinex","ETHUSD",1734055869550,0.8175,3885.6,3884.4,0.54875149]
["bitfinex","ETHUSD",1734055869866,0.8175,3885.6,3885.4,2.57373]
["bitfinex","ETHUSD",1734055870026,0.8331,3886.0,3885.6,2.57357]
["bitfinex","ETHUSD",1734055870227,0.8331,3886.0,3885.1,0.7738]
["bitfinex","ETHUSD",1734055870428,0.8331,3886.0,3885.8,2.57346]
["bitfinex","ETHUSD",1734055871029,0.8331,3886.0,3885.5,2.57362]
["bitfinex","ETHUSD",1734055871566,0.8331,3886.0,3885.6,2.57358]
["bitfinex","ETHUSD",1734055872129,0.8331,3886.0,3885.0,2.48751485]
["bitfinex","ETHUSD",1734055872326,0.8331,3886.0,3885.0,5.48751485]
["bitfinex","ETHUSD",1734055872530,0.8331,3886.0,3885.3,2.57376]
["bitfinex","ETHUSD",1734055872772,0.8331,3886.0,3885.4,2.57372]
["bitfinex","ETHUSD",1734055873176,0.8331,3886.0,3884.4,0.7935]
["bitfinex","ETHUSD",1734055873541,0.75,3885.9,3884.9,2.57405]
["bitfinex","ETHUSD",1734055874339,0.7914,3885.8,3884.7,2.57417]
["bitfinex","ETHUSD",1734055874566,0.7914,3885.8,3884.8,2.57412]
["bitfinex","ETHUSD",1734055874765,0.7914,3885.6,3884.8,2.57412]
["bitfinex","ETHUSD",1734055875044,0.7914,3885.4,3884.8,2.57412]
["bitfinex","ETHUSD",1734055875364,0.23945374,3885.3,3884.8,2.57412]
["bitfinex","ETHUSD",1734055875567,0.2396589,3885.2,3884.3,2.57446]
["bitfinex","ETHUSD",1734055875772,0.7914,3885.4,3884.2,2.48751485]
["bitfinex","ETHUSD",1734055875773,0.7914,3885.4,3885.1,2.57393]
["bitfinex","ETHUSD",1734055876188,0.7914,3885.4,3884.6,2.48751485]
["bitfinex","ETHUSD",1734055876189,0.7914,3885.4,3884.8,2.57407]
["bitfinex","ETHUSD",1734055876484,0.23969146,3885.3,3884.9,2.57405]
["bitfinex","ETHUSD",1734055876656,0.23969057,3885.3,3885.0,2.57399]
["bitfinex","ETHUSD",1734055876859,0.7914,3885.4,3885.0,2.57399]
["bitfinex","ETHUSD",1734055877259,0.7914,3885.2,3884.6,2.57423]
["bitfinex","ETHUSD",1734055877477,0.23975501,3885.1,3884.2,2.48751485]
["bitfinex","ETHUSD",1734055877677,0.7914,3885.2,3884.9,2.57404]
["bitfinex","ETHUSD",1734055878792,0.7914,3885.2,3884.5,2.57433]
["bitfinex","ETHUSD",1734055879487,0.2398524,3885.1,3884.7,2.57417]
["bitfinex","ETHUSD",1734055879689,0.7914,3885.2,3884.7,2.57417]
["bitfinex","ETHUSD",1734055879985,0.23985608,3885.1,3884.7,2.57417]
["bitfinex","ETHUSD",1734055880184,0.23985608,3885.0,3884.7,2.57417]
["bitfinex","ETHUSD",1734055880390,0.7914,3885.2,3883.8,5.48751485]
["bitfinex","ETHUSD",1734055880559,0.7914,3885.2,3883.8,2.57475]
["bitfinex","ETHUSD",1734055880560,1.03133908,3885.1,3883.8,2.57475]
["bitfinex","ETHUSD",1734055880889,0.7914,3884.9,3883.8,2.57475]
["bitfinex","ETHUSD",1734055881389,0.7914,3884.7,3883.8,2.57475]
["bitfinex","ETHUSD",1734055881788,0.7914,3884.7,3883.3,2.48751485]
["bitfinex","ETHUSD",1734055881959,0.23997716,3884.6,3883.3,2.48751485]
["bitfinex","ETHUSD",1734055882163,1.03137716,3884.5,3883.3,2.48751485]
["bitfinex","ETHUSD",1734055882365,1.03137716,3884.5,3883.7,2.57485]
["bitfinex","ETHUSD",1734055882366,0.23997716,3884.4,3883.7,2.57485]
["bitfinex","ETHUSD",1734055882663,0.23997716,3884.3,3883.7,2.57485]
["bitfinex","ETHUSD",1734055882984,0.7914,3884.8,3883.7,0.257485]
["bitfinex","ETHUSD",1734055883168,0.7914,3884.8,3884.1,2.57459]
["bitfinex","ETHUSD",1734055883169,0.23995917,3884.7,3884.1,2.57459]
["bitfinex","ETHUSD",1734055883377,0.23995917,3884.6,3883.8,2.57475]
["bitfinex","ETHUSD",1734055883581,0.7914,3884.8,3883.9,2.57472]
["bitfinex","ETHUSD",1734055883582,0.23995917,3884.5,3883.9,2.57472]
["bitfinex","ETHUSD",1734055883798,0.23995917,3884.4,3883.9,2.57472]
["bitfinex","ETHUSD",1734055884091,0.23995917,3884.3,3883.9,2.57472]
["bitfinex","ETHUSD",1734055884480,0.7914,3884.8,3883.9,3.16273349]
["bitfinex","ETHUSD",1734055884688,0.7914,3884.8,3884.0,2.57464]
["bitfinex","ETHUSD",1734055884689,0.24004867,3884.7,3884.0,2.57464]
["bitfinex","ETHUSD",1734055884993,0.24004867,3884.6,3884.1,2.57458]
["bitfinex","ETHUSD",1734055885193,0.24004867,3884.5,3884.1,2.57458]
["bitfinex","ETHUSD",1734055885364,0.24004867,3884.4,3884.2,2.5745]
["bitfinex","ETHUSD",1734055885577,0.24014824,3884.7,3884.5,2.57428]
["bitfinex","ETHUSD",1734055885899,0.7914,3884.8,3884.5,2.57428]
["bitfinex","ETHUSD",1734055886068,0.2401422,3884.7,3884.2,2.57453]
["bitfinex","ETHUSD",1734055886267,0.2401422,3884.6,3884.5,2.57433]
["bitfinex","ETHUSD",1734055886600,0.2401422,3884.6,3884.0,5.06215485]
["bitfinex","ETHUSD",1734055886601,0.2401422,3884.6,3884.0,2.48751485]
["bitfinex","ETHUSD",1734055886762,0.2401422,3884.5,3884.0,2.76840317]
["bitfinex","ETHUSD",1734055887146,0.7914,3884.8,3884.5,2.57433]
["bitfinex","ETHUSD",1734055887465,0.24037665,3884.7,3884.5,2.57433]
["bitfinex","ETHUSD",1734055887660,0.24037665,3884.6,3884.5,2.57433]
["bitfinex","ETHUSD",1734055888120,0.24037665,3884.6,3884.2,2.57447]
["bitfinex","ETHUSD",1734055888323,0.24037665,3884.5,3884.0,2.48751485]
["bitfinex","ETHUSD",1734055888523,0.7914,3884.8,3884.0,2.48751485]
["bitfinex","ETHUSD",1734055888725,0.24041142,3884.7,3884.1,2.57456]
["bitfinex","ETHUSD",1734055889020,0.98388993,3884.8,3884.1,2.57456]
["bitfinex","ETHUSD",1734055889021,0.24041142,3884.6,3884.1,2.57456]
["bitfinex","ETHUSD",1734055889164,0.24041142,3884.5,3884.1,2.57456]
["bitfinex","ETHUSD",1734055889367,0.24041142,3884.4,3884.2,2.57451]
["bitfinex","ETHUSD",1734055889562,0.7914,3884.8,3884.6,2.57425]
["bitfinex","ETHUSD",1734055889799,0.24039834,3884.7,3884.6,2.57425]
["bitfinex","ETHUSD",1734055890675,0.828,3885.3,3885.2,2.57387]
["bitfinex","ETHUSD",1734055890878,0.7843,3885.8,3885.2,2.57387]
["bitfinex","ETHUSD",1734055891079,0.12957663,3885.7,3885.2,2.57387]
["bitfinex","ETHUSD",1734055891395,0.24038463,3885.6,3885.2,2.57387]
["bitfinex","ETHUSD",1734055891573,0.24038463,3885.5,3885.2,2.57387]
["bitfinex","ETHUSD",1734055891778,0.24038463,3885.4,3885.2,2.57387]
["bitfinex","ETHUSD",1734055891973,0.24038463,3885.3,3885.2,2.57387]
["bitfinex","ETHUSD",1734055892216,0.24038463,3885.3,3884.9,2.57402]
["bitfinex","ETHUSD",1734055892419,1.00668463,3885.2,3884.1,0.7823]
["bitfinex","ETHUSD",1734055892686,0.24038463,3885.1,3884.1,3.7823]
["bitfinex","ETHUSD",1734055892889,0.24038463,3885.0,3884.7,2.57416]
["bitfinex","ETHUSD",1734055893115,0.24038463,3884.9,3884.7,2.57416]
["bitfinex","ETHUSD",1734055893314,0.7663,3885.2,3884.7,2.57416]
["bitfinex","ETHUSD",1734055893693,0.24040798,3885.1,3884.7,2.57416]
["bitfinex","ETHUSD",1734055893894,0.24040798,3885.0,3884.7,2.57416]
["bitfinex","ETHUSD",1734055894215,0.7663,3885.2,3884.4,2.48751485]
["bitfinex","ETHUSD",1734055894421,0.7663,3885.2,3885.0,2.57393]
["bitfinex","ETHUSD",1734055894644,0.7663,3885.2,3884.4,2.48751485]
["bitfinex","ETHUSD",1734055894645,0.7663,3885.2,3884.7,2.57416]
["bitfinex","ETHUSD",1734055894916,0.24041006,3885.1,3884.7,2.57416]
["bitfinex","ETHUSD",1734055895091,0.24041006,3885.0,3884.5,2.57432]
["bitfinex","ETHUSD",1734055895297,0.7663,3885.2,3884.5,2.57432]
["bitfinex","ETHUSD",1734055895515,0.24041252,3885.1,3884.6,2.57425]
["bitfinex","ETHUSD",1734055895721,0.7663,3885.2,3884.6,2.57425]
["bitfinex","ETHUSD",1734055895722,0.24041252,3885.0,3884.6,2.57425]
["bitfinex","ETHUSD",1734055895933,0.24041252,3884.9,3884.6,2.57425]
["bitfinex","ETHUSD",1734055896097,0.7663,3885.2,3884.6,2.57425]
["bitfinex","ETHUSD",1734055896299,0.24041831,3885.1,3884.6,2.57425]
["bitfinex","ETHUSD",1734055896497,0.24041831,3885.0,3884.6,2.57425]
["bitfinex","ETHUSD",1734055896810,0.7663,3885.2,3884.9,2.57406]
["bitfinex","ETHUSD",1734055897000,0.24042196,3885.1,3884.9,2.57406]
["bitfinex","ETHUSD",1734055897208,0.24042196,3885.0,3884.9,2.57406]
["bitfinex","ETHUSD",1734055897407,0.7663,3885.2,3884.9,2.57406]
["bitfinex","ETHUSD",1734055897634,0.24042604,3885.1,3884.9,2.57406]
["bitfinex","ETHUSD",1734055897833,0.7663,3885.2,3884.9,2.57406]
["bitfinex","ETHUSD",1734055898137,0.24042414,3885.1,3884.9,2.57406]
["bitfinex","ETHUSD",1734055898337,0.7663,3885.2,3884.9,2.57406]
["bitfinex","ETHUSD",1734055898536,0.24042142,3885.1,3884.9,2.57406]
["bitfinex","ETHUSD",1734055898712,0.51146629,3885.9,3885.0,2.57398]
["bitfinex","ETHUSD",1734055898713,0.758,3885.8,3885.0,2.57398]
["bitfinex","ETHUSD",1734055898927,0.24040181,3885.7,3885.1,2.57391]
["bitfinex","ETHUSD",1734055899116,0.758,3885.8,3885.1,2.57391]
["bitfinex","ETHUSD",1734055899117,0.39138862,3885.6,3885.1,2.57391]
["bitfinex","ETHUSD",1734055899302,0.24040181,3885.5,3885.2,2.57385]
["bitfinex","ETHUSD",1734055899517,0.24040181,3885.4,3885.2,2.57385]
["bitfinex","ETHUSD",1734055899715,0.24039835,3885.3,3885.2,2.57385]
["bitfinex","ETHUSD",1734055899915,0.758,3885.8,3885.6,2.5736]
["bitfinex","ETHUSD",1734055900158,0.24039336,3885.7,3885.6,2.5736]
["bitfinex","ETHUSD",1734055900442,0.758,3885.8,3885.6,2.5736]
["bitfinex","ETHUSD",1734055900651,0.7649,3886.6,3885.8,2.57341]
["bitfinex","ETHUSD",1734055900958,0.24037917,3886.3,3886.1,2.57326]
["bitfinex","ETHUSD",1734055901245,0.24037917,3886.3,3885.9,2.5734]
["bitfinex","ETHUSD",1734055901403,0.24037917,3886.2,3885.9,2.5734]
["bitfinex","ETHUSD",1734055901606,0.24037917,3886.1,3885.9,2.5734]
["bitfinex","ETHUSD",1734055901802,1.00019519,3886.6,3885.9,2.5734]
["bitfinex","ETHUSD",1734055901803,0.24037917,3886.5,3885.9,2.5734]
["bitfinex","ETHUSD",1734055902107,0.24037917,3886.4,3885.9,2.5734]
["bitfinex","ETHUSD",1734055902320,0.24037917,3886.3,3885.9,2.5734]
["bitfinex","ETHUSD",1734055902515,0.24037917,3886.2,3886.0,2.57333]
["bitfinex","ETHUSD",1734055902728,0.24026822,3886.5,3886.1,2.57325]
["bitfinex","ETHUSD",1734055902935,0.24026983,3886.4,3886.1,2.57325]
["bitfinex","ETHUSD",1734055903120,0.24026983,3886.3,3886.1,2.57325]
["bitfinex","ETHUSD",1734055903320,0.7649,3886.6,3886.1,2.57325]
["bitfinex","ETHUSD",1734055903612,0.24020343,3886.5,3886.1,2.57325]
["bitfinex","ETHUSD",1734055903807,0.24020343,3886.4,3886.1,2.57325]
["bitfinex","ETHUSD",1734055904135,0.24020343,3886.3,3886.1,2.57325]
["bitfinex","ETHUSD",1734055904312,0.24020343,3886.5,3886.1,2.57325]
["bitfinex","ETHUSD",1734055904515,0.24020343,3886.4,3886.1,2.57325]
["bitfinex","ETHUSD",1734055904717,0.24020343,3886.3,3886.1,2.57325]
["bitfinex","ETHUSD",1734055905061,0.24020343,3886.5,3886.2,2.5732]
["bitfinex","ETHUSD",1734055905222,0.24020343,3886.4,3886.2,2.5732]
["bitfinex","ETHUSD",1734055905412,0.7649,3886.6,3886.2,2.5732]
["bitfinex","ETHUSD",1734055905413,0.24020343,3886.5,3886.2,2.5732]
["bitfinex","ETHUSD",1734055905745,0.24020343,3886.4,3886.2,2.5732]
["bitfinex","ETHUSD",1734055905953,0.24020343,3886.5,3886.2,2.5732]
["bitfinex","ETHUSD",1734055906109,0.7649,3886.6,3886.2,2.5732]
["bitfinex","ETHUSD",1734055906515,0.24006134,3886.5,3886.2,2.5732]
["bitfinex","ETHUSD",1734055907249,0.7649,3886.6,3886.2,2.5732]
["bitfinex","ETHUSD",1734055907748,1.00496134,3886.6,3886.2,2.5732]
["bitfinex","ETHUSD",1734055907929,0.7649,3886.6,3886.2,2.5732]
["bitfinex","ETHUSD",1734055908329,0.7649,3886.6,3886.1,0.00103]
["bitfinex","ETHUSD",1734055908732,0.24006134,3886.5,3886.1,0.00103]
["bitfinex","ETHUSD",1734055908926,0.7649,3886.6,3886.1,0.00103]
["bitfinex","ETHUSD",1734055909144,0.91666288,3886.6,3886.1,0.00103]
["bitfinex","ETHUSD",1734055909541,1.15672422,3886.6,3886.1,2.57428]
["bitfinex","ETHUSD",1734055909854,0.91666288,3886.6,3886.2,2.57319]
["bitfinex","ETHUSD",1734055910049,0.7649,3886.6,3886.2,2.57319]
["bitfinex","ETHUSD",1734055913153,0.7649,3886.6,3886.1,0.00103]
["bitfinex","ETHUSD",1734055913154,1.00475009,3886.6,3886.1,0.00103]
["bitfinex","ETHUSD",1734055913361,0.7649,3886.6,3886.1,0.00103]
["bitfinex","ETHUSD",1734055914057,1.00475009,3886.6,3886.1,0.00103]
["bitfinex","ETHUSD",1734055914248,0.23985009,3886.5,3886.1,0.00103]
["bitfinex","ETHUSD",1734055914430,0.23675696,3886.5,3886.1,0.00103]
["bitfinex","ETHUSD",1734055914956,0.7649,3886.6,3886.1,2.57429]
["bitfinex","ETHUSD",1734055916522,0.7823,3886.9,3886.2,2.57317]
["bitfinex","ETHUSD",1734055916722,0.7823,3886.9,3886.3,2.57312]
["bitfinex","ETHUSD",1734055916922,0.5242592,3887.0,3886.4,0.7571]
["bitfinex","ETHUSD",1734055917118,0.7823,3887.3,3886.5,3.02573009]
["bitfinex","ETHUSD",1734055917333,0.7823,3887.3,3886.9,2.57272]
["bitfinex","ETHUSD",1734055917543,0.52712811,3887.7,3886.9,2.57272]
["bitfinex","ETHUSD",1734055920045,1.30074841,3888.1,3886.8,2.48751485]
["bitfinex","ETHUSD",1734055920258,1.30074841,3888.1,3886.9,0.85392709]
["bitfinex","ETHUSD",1734055920560,1.29826406,3888.1,3886.9,0.8282]
["bitfinex","ETHUSD",1734055920765,1.29826406,3888.1,3887.3,2.57246]
["bitfinex","ETHUSD",1734055920923,1.29826406,3888.1,3886.9,0.8282]
["bitfinex","ETHUSD",1734055920924,0.7823,3888.1,3886.9,0.8282]
["bitfinex","ETHUSD",1734055921127,0.7823,3888.1,3887.2,2.57249]
["bitfinex","ETHUSD",1734055921623,0.7823,3888.1,3887.0,0.33157149]
["bitfinex","ETHUSD",1734055921855,0.7823,3888.1,3887.6,2.57227]
["bitfinex","ETHUSD",1734055922635,0.7823,3888.1,3887.3,2.57244]
["bitfinex","ETHUSD",1734055923563,0.7823,3888.1,3887.2,2.48751485]
["bitfinex","ETHUSD",1734055923728,1.07538443,3889.1,3887.2,2.48751485]
["bitfinex","ETHUSD",1734055923729,1.34732516,3889.1,3888.2,2.57186]
["bitfinex","ETHUSD",1734055923929,1.34732516,3889.1,3887.8,3.36304]
["bitfinex","ETHUSD",1734055923930,1.34732516,3889.1,3888.3,2.57179]
["bitfinex","ETHUSD",1734055924441,0.8313,3889.1,3888.1,2.48751485]
["bitfinex","ETHUSD",1734055924641,0.8313,3889.1,3888.4,0.7804]
["bitfinex","ETHUSD",1734055924840,0.13393012,3889.8,3888.5,2.48751485]
["bitfinex","ETHUSD",1734055925170,0.51602516,3889.6,3888.8,2.57147]
["bitfinex","ETHUSD",1734055925325,0.79,3890.0,3888.9,2.5714]
["bitfinex","ETHUSD",1734055925528,0.336058,3889.9,3889.1,2.57128]
["bitfinex","ETHUSD",1734055925833,0.79,3890.0,3888.5,3.39918508]
["bitfinex","ETHUSD",1734055926031,0.79,3890.0,3888.9,2.57141]
["bitfinex","ETHUSD",1734055926662,1.02910787,3890.0,3889.0,2.57134]
["bitfinex","ETHUSD",1734055926864,0.79,3890.0,3889.1,2.57127]
["bitfinex","ETHUSD",1734055927682,0.79,3890.0,3889.4,2.57107]
["bitfinex","ETHUSD",1734055928153,2.57017,3890.8,3889.1,0.7804]
["bitfinex","ETHUSD",1734055928154,0.79,3890.6,3889.6,2.57095]
["bitfinex","ETHUSD",1734055928494,0.79,3890.6,3889.4,0.0257088]
["bitfinex","ETHUSD",1734055928682,0.79,3890.6,3889.7,2.57086]
["bitfinex","ETHUSD",1734055929085,0.79,3890.6,3889.4,2.57104]
["bitfinex","ETHUSD",1734055929380,0.79,3890.6,3889.1,0.7804]
["bitfinex","ETHUSD",1734055929381,0.7658,3890.4,3889.2,2.57121]
["bitfinex","ETHUSD",1734055929583,0.7658,3890.4,3889.3,2.57114]
["bitfinex","ETHUSD",1734055930109,0.7658,3890.4,3889.4,2.57107]
["bitfinex","ETHUSD",1734055930259,0.7658,3890.4,3889.4,2.57108]
["bitfinex","ETHUSD",1734055930457,0.7658,3890.4,3889.2,0.02570842]
["bitfinex","ETHUSD",1734055930776,0.7658,3890.4,3889.8,2.57079]
["bitfinex","ETHUSD",1734055930777,0.93143441,3890.4,3889.8,2.57079]
["bitfinex","ETHUSD",1734055931189,0.93143441,3890.4,3889.5,2.57097]
["bitfinex","ETHUSD",1734055931392,0.93143441,3890.4,3889.3,3.0]
["bitfinex","ETHUSD",1734055931847,0.93143441,3890.4,3889.4,3.0]
["bitfinex","ETHUSD",1734055932990,0.37400491,3890.3,3889.4,3.0]
["bitfinex","ETHUSD",1734055933522,0.37400491,3890.3,3889.3,2.57114]
["bitfinex","ETHUSD",1734055933686,0.37400491,3890.3,3889.1,0.7804]
["bitfinex","ETHUSD",1734055933687,0.37400491,3890.3,3889.1,3.7804]
["bitfinex","ETHUSD",1734055934634,0.93143441,3890.4,3889.2,0.02570811]
["bitfinex","ETHUSD",1734055934836,0.93143441,3890.4,3889.1,3.7804]
["bitfinex","ETHUSD",1734055937233,0.93143441,3890.4,3888.7,3.0]
["bitfinex","ETHUSD",1734055937438,2.57091,3889.7,3888.7,0.7754]
["bitfinex","ETHUSD",1734055937622,1.051691,3889.6,3888.7,0.7754]
["bitfinex","ETHUSD",1734055937824,1.051691,3889.6,3888.6,2.48751485]
["bitfinex","ETHUSD",1734055938429,0.7946,3889.6,3888.7,0.02571295]
["bitfinex","ETHUSD",1734055938635,0.7946,3889.6,3888.6,2.48751485]
["bitfinex","ETHUSD",1734055940468,0.7946,3889.6,3887.7,0.7941]
["bitfinex","ETHUSD",1734055940469,0.7534,3888.9,3887.7,0.7941]
["bitfinex","ETHUSD",1734055940614,3.32482,3888.9,3887.7,0.7941]
["bitfinex","ETHUSD",1734055940814,2.5715,3888.8,3887.7,0.7941]
["bitfinex","ETHUSD",1734055941051,0.8182,3888.6,3887.4,3.28091485]
["bitfinex","ETHUSD",1734055941619,1.05664709,3888.6,3887.4,3.28091485]
["bitfinex","ETHUSD",1734055941818,0.8182,3888.6,3887.4,5.85328485]
["bitfinex","ETHUSD",1734055942246,0.8182,3888.6,3887.5,2.57232]
["bitfinex","ETHUSD",1734055942458,0.8182,3888.6,3887.8,2.48751485]
["bitfinex","ETHUSD",1734055942630,0.8182,3888.6,3887.8,2.79383817]
["bitfinex","ETHUSD",1734055942835,0.8182,3888.6,3887.8,2.81955421]
["bitfinex","ETHUSD",1734055943035,0.8222,3889.1,3887.9,3.35257]
["bitfinex","ETHUSD",1734055943342,0.97942612,3889.1,3887.9,3.96978242]
["bitfinex","ETHUSD",1734055943544,0.8222,3889.1,3888.3,2.57179]
["bitfinex","ETHUSD",1734055943747,0.8197,3889.5,3888.5,0.8229]
["bitfinex","ETHUSD",1734055945246,0.23862726,3889.7,3886.9,1.00820319]
["bitfinex","ETHUSD",1734055945247,0.8273,3888.8,3886.9,1.00820319]
["bitfinex","ETHUSD",1734055945560,0.8273,3888.4,3887.1,2.48751485]
["bitfinex","ETHUSD",1734055946540,0.23898163,3888.3,3887.1,2.48751485]
["bitfinex","ETHUSD",1734055947063,0.23898163,3888.2,3887.1,2.48751485]
["bitfinex","ETHUSD",1734055947263,0.23898163,3888.1,3887.1,2.48751485]
["bitfinex","ETHUSD",1734055947483,0.23898163,3888.0,3887.1,2.48751485]
["bitfinex","ETHUSD",1734055947689,0.23898163,3887.9,3887.1,2.48751485]
["bitfinex","ETHUSD",1734055947989,0.23898163,3887.9,3886.9,3.34753]
["bitfinex","ETHUSD",1734055947990,0.23898163,3887.8,3886.9,3.34753]
["bitfinex","ETHUSD",1734055948297,0.23898163,3888.1,3886.9,0.7748]
["bitfinex","ETHUSD",1734055948478,0.23898163,3888.0,3887.1,3.0]
["bitfinex","ETHUSD",1734055948676,0.23898163,3887.9,3887.1,0.35026509]
["bitfinex","ETHUSD",1734055948860,0.8273,3888.2,3887.1,2.92286509]
["bitfinex","ETHUSD",1734055948861,0.23898163,3888.1,3887.1,2.92286509]
["bitfinex","ETHUSD",1734055949066,0.23898163,3888.0,3887.1,2.92286509]
["bitfinex","ETHUSD",1734055949263,0.23898163,3887.9,3887.1,2.92286509]
["bitfinex","ETHUSD",1734055949454,0.8273,3888.2,3886.9,0.7748]
["bitfinex","ETHUSD",1734055949455,0.23898163,3888.1,3886.9,0.7748]
["bitfinex","ETHUSD",1734055949650,0.23898163,3888.0,3886.9,0.7748]
["bitfinex","ETHUSD",1734055949893,0.23898163,3887.9,3886.9,0.7748]
["bitfinex","ETHUSD",1734055950055,0.23898163,3887.8,3886.9,0.7748]
["bitfinex","ETHUSD",1734055950256,0.23898163,3888.0,3886.9,0.7748]
["bitfinex","ETHUSD",1734055950577,0.23898163,3887.9,3886.9,0.7748]
["bitfinex","ETHUSD",1734055950891,0.23898163,3887.8,3886.9,0.7748]
["bitfinex","ETHUSD",1734055951191,0.36382416,3888.0,3886.9,3.34753]
["bitfinex","ETHUSD",1734055951192,0.23898163,3887.9,3886.9,3.34753]
["bitfinex","ETHUSD",1734055951412,0.23898163,3888.0,3887.5,2.48751485]
["bitfinex","ETHUSD",1734055951556,0.7518,3888.5,3887.6,0.79051831]
["bitfinex","ETHUSD",1734055951760,0.7518,3889.4,3888.1,2.57192]
["bitfinex","ETHUSD",1734055951956,0.23940589,3889.3,3888.1,2.57192]
["bitfinex","ETHUSD",1734055952157,0.23940589,3889.2,3888.1,2.57192]
["bitfinex","ETHUSD",1734055952490,0.23940589,3889.1,3888.3,2.57181]
["bitfinex","ETHUSD",1734055952665,0.23940589,3889.0,3888.5,2.57166]
["bitfinex","ETHUSD",1734055952864,0.23940589,3889.3,3888.5,2.57166]
["bitfinex","ETHUSD",1734055953082,0.23940589,3889.2,3888.3,3.0]
["bitfinex","ETHUSD",1734055953269,0.23940589,3889.1,3888.3,3.557182]
["bitfinex","ETHUSD",1734055953469,0.23940589,3889.0,3888.3,3.557182]
["bitfinex","ETHUSD",1734055953668,0.7518,3889.4,3888.3,2.57178]
["bitfinex","ETHUSD",1734055953868,0.23948892,3889.3,3888.3,2.57178]
["bitfinex","ETHUSD",1734055954085,0.23948892,3889.2,3888.3,2.57178]
["bitfinex","ETHUSD",1734055954285,0.23948892,3889.1,3888.3,2.57178]
["bitfinex","ETHUSD",1734055954486,0.23948892,3889.0,3888.0,5.57197]
["bitfinex","ETHUSD",1734055954694,0.8103,3888.8,3888.0,5.57197]
["bitfinex","ETHUSD",1734055954867,0.8103,3888.8,3887.9,2.48751485]
["bitfinex","ETHUSD",1734055954868,0.8103,3888.8,3888.2,3.0]
["bitfinex","ETHUSD",1734055955195,0.8103,3888.8,3887.9,2.48751485]
["bitfinex","ETHUSD",1734055955368,0.8103,3888.8,3888.3,3.0]
["bitfinex","ETHUSD",1734055956761,0.8103,3888.8,3888.4,2.57173]
["bitfinex","ETHUSD",1734055958372,1.88128482,3890.7,3888.5,0.80281468]
["bitfinex","ETHUSD",1734055958373,1.03069752,3889.1,3888.5,0.80281468]
["bitfinex","ETHUSD",1734055958573,0.7912,3889.1,3888.5,0.7771]
["bitfinex","ETHUSD",1734055958801,0.7912,3889.1,3888.6,3.19807149]
["bitfinex","ETHUSD",1734055960018,0.7912,3889.1,3887.9,0.7503]
["bitfinex","ETHUSD",1734055960169,0.7948,3889.3,3887.5,0.7503]
["bitfinex","ETHUSD",1734055960366,2.57157,3888.7,3887.4,2.5724]
["bitfinex","ETHUSD",1734055960675,0.8101,3888.5,3887.1,2.57259]
["bitfinex","ETHUSD",1734055960888,0.8101,3888.3,3886.9,2.48751485]
["bitfinex","ETHUSD",1734055961202,2.8113184,3888.4,3886.9,2.81533634]
["bitfinex","ETHUSD",1734055961203,1.0496584,3888.2,3886.9,2.81533634]
["bitfinex","ETHUSD",1734055961401,0.7865,3888.0,3886.9,2.57273]
["bitfinex","ETHUSD",1734055961607,0.2395584,3887.9,3886.9,2.57273]
["bitfinex","ETHUSD",1734055961765,0.7865,3888.0,3886.9,2.57273]
["bitfinex","ETHUSD",1734055961766,0.2395584,3887.8,3886.9,2.57273]
["bitfinex","ETHUSD",1734055961960,0.2395584,3887.7,3887.0,3.0]
["bitfinex","ETHUSD",1734055962271,0.2395584,3887.9,3887.2,2.57254]
["bitfinex","ETHUSD",1734055962491,0.2395584,3887.9,3887.2,3.38111794]
["bitfinex","ETHUSD",1734055963306,0.2395584,3887.9,3887.2,0.80857794]
["bitfinex","ETHUSD",1734055963523,0.7865,3888.0,3887.0,3.0]
["bitfinex","ETHUSD",1734055963524,0.2395584,3887.8,3887.0,3.0]
["bitfinex","ETHUSD",1734055963730,0.2395584,3887.7,3887.0,3.0]
["bitfinex","ETHUSD",1734055963916,0.2395584,3887.9,3887.0,5.57266]
["bitfinex","ETHUSD",1734055964086,0.2395584,3887.8,3887.1,0.80601748]
["bitfinex","ETHUSD",1734055964417,0.7865,3888.0,3887.1,0.80601748]
["bitfinex","ETHUSD",1734055964418,0.2395584,3887.9,3887.1,0.80601748]
["bitfinex","ETHUSD",1734055964787,0.2395584,3887.9,3887.2,2.57252]
["bitfinex","ETHUSD",1734055964988,0.2395584,3887.9,3887.1,0.80601748]
["bitfinex","ETHUSD",1734055965410,0.2395584,3887.8,3887.1,3.37860748]
["bitfinex","ETHUSD",1734055965606,0.2395584,3887.9,3887.1,0.80601748]
["bitfinex","ETHUSD",1734055965786,0.2395584,3887.9,3887.2,2.57253]
["bitfinex","ETHUSD",1734055966182,0.2395584,3887.8,3887.2,2.57253]
["bitfinex","ETHUSD",1734055966431,0.2395584,3887.9,3887.3,2.93160544]
["bitfinex","ETHUSD",1734055966592,0.2395584,3887.9,3887.3,0.35913544]
["bitfinex","ETHUSD",1734055966786,0.2395584,3887.9,3887.4,2.5724]
["bitfinex","ETHUSD",1734055967202,0.2395584,3887.9,3887.3,0.35913544]
["bitfinex","ETHUSD",1734055967425,0.2395584,3887.8,3887.3,0.35913544]
["bitfinex","ETHUSD",1734055967626,0.7865,3888.0,3887.1,2.57255]
["bitfinex","ETHUSD",1734055967826,0.2399164,3887.9,3886.9,2.48751485]
["bitfinex","ETHUSD",1734055968038,0.7865,3888.0,3887.3,5.05998485]
["bitfinex","ETHUSD",1734055968252,0.7865,3888.0,3887.3,2.57247]
["bitfinex","ETHUSD",1734055968253,0.23990571,3887.9,3887.3,2.57247]
["bitfinex","ETHUSD",1734055968528,0.7865,3888.0,3887.3,2.57247]
["bitfinex","ETHUSD",1734055968698,0.23993353,3887.9,3887.3,2.57247]
["bitfinex","ETHUSD",1734055969292,0.7865,3888.0,3887.3,2.57247]
["bitfinex","ETHUSD",1734055969492,0.23997977,3887.9,3887.3,2.57247]
["bitfinex","ETHUSD",1734055970142,0.23997977,3887.8,3887.3,2.57247]
["bitfinex","ETHUSD",1734055970345,0.8123,3888.1,3886.6,3.0]
["bitfinex","ETHUSD",1734055970516,0.8123,3887.6,3886.7,2.57285]
["bitfinex","ETHUSD",1734055970846,0.2400522,3887.5,3886.8,2.57278]
["bitfinex","ETHUSD",1734055971160,0.8123,3887.6,3886.8,2.57278]
["bitfinex","ETHUSD",1734055971161,0.2400522,3887.4,3886.8,2.57278]
["bitfinex","ETHUSD",1734055971345,0.2400522,3887.5,3886.7,0.58686949]
["bitfinex","ETHUSD",1734055971522,0.2400522,3887.4,3886.9,2.57272]
["bitfinex","ETHUSD",1734055971840,0.2400522,3887.5,3886.9,2.57272]
["bitfinex","ETHUSD",1734055972040,0.2400522,3887.4,3886.9,2.57272]
["bitfinex","ETHUSD",1734055972231,0.2400522,3887.5,3886.9,2.57272]
["bitfinex","ETHUSD",1734055972929,0.8123,3887.6,3886.9,2.48751485]
["bitfinex","ETHUSD",1734055973131,0.7563,3888.0,3887.0,3.31206778]
["bitfinex","ETHUSD",1734055973350,0.23998172,3887.9,3887.1,2.57261]
["bitfinex","ETHUSD",1734055973659,0.23998172,3887.9,3887.2,1.17890535]
["bitfinex","ETHUSD",1734055973874,0.23998172,3887.9,3887.5,2.57232]
["bitfinex","ETHUSD",1734055974149,0.23998172,3887.9,3887.3,2.57247]
["bitfinex","ETHUSD",1734055974758,0.23998172,3887.9,3887.4,2.57239]
["bitfinex","ETHUSD",1734055975344,0.23998172,3887.9,3887.2,1.17890535]
["bitfinex","ETHUSD",1734055975547,0.23998172,3887.9,3887.5,2.57234]
["bitfinex","ETHUSD",1734055975749,0.23998172,3887.8,3887.5,2.57234]
["bitfinex","ETHUSD",1734055975953,0.23998172,3887.9,3887.5,2.57234]
["bitfinex","ETHUSD",1734055976265,0.23998172,3887.9,3887.3,0.44909731]
["bitfinex","ETHUSD",1734055976445,0.24002869,3887.9,3887.3,3.02156731]
["bitfinex","ETHUSD",1734055976635,0.24002869,3887.8,3887.4,0.42004727]
["bitfinex","ETHUSD",1734055976825,0.7563,3888.0,3887.8,2.57211]
["bitfinex","ETHUSD",1734055977129,3.58533848,3889.2,3888.1,2.5719]
["bitfinex","ETHUSD",1734055977130,0.7802,3888.3,3888.1,2.5719]
["bitfinex","ETHUSD",1734055981910,0.7802,3888.3,3888.1,2.57192]
["bitfinex","ETHUSD",1734055983271,0.7802,3888.3,3887.3,0.44909731]
["bitfinex","ETHUSD",1734055983272,0.7802,3888.3,3887.5,2.57228]
["bitfinex","ETHUSD",1734055983477,0.24001864,3888.2,3887.5,2.57228]
["bitfinex","ETHUSD",1734055983673,0.7819,3888.0,3887.5,2.57228]
["bitfinex","ETHUSD",1734055983940,0.24008883,3887.9,3887.5,2.57228]
["bitfinex","ETHUSD",1734055984208,0.24008883,3887.8,3887.5,2.57228]
["bitfinex","ETHUSD",1734055984418,0.7819,3888.0,3887.5,2.57228]
["bitfinex","ETHUSD",1734055984630,0.7819,3888.0,3887.6,2.57227]
["bitfinex","ETHUSD",1734055984770,0.7819,3888.0,3887.1,2.57261]
["bitfinex","ETHUSD",1734055984771,0.24013139,3887.9,3887.4,2.48751485]
["bitfinex","ETHUSD",1734055984971,0.7938,3888.7,3887.5,3.36514]
["bitfinex","ETHUSD",1734055985187,0.24011525,3888.6,3888.0,2.57198]
["bitfinex","ETHUSD",1734055985773,0.7938,3888.7,3888.0,2.57198]
["bitfinex","ETHUSD",1734055985774,0.24011525,3888.5,3888.0,2.57198]
["bitfinex","ETHUSD",1734055986709,0.24011525,3888.4,3887.8,2.5721]
["bitfinex","ETHUSD",1734055987079,0.8178,3888.2,3887.5,0.88526549]
["bitfinex","ETHUSD",1734055987311,0.8178,3888.2,3887.1,1.41297648]
["bitfinex","ETHUSD",1734055987312,0.2402218,3888.1,3887.1,1.41297648]
["bitfinex","ETHUSD",1734055987516,0.2402218,3888.0,3887.2,2.57249]
["bitfinex","ETHUSD",1734055987715,0.2402218,3887.9,3887.0,2.48751485]
["bitfinex","ETHUSD",1734055987921,0.8178,3888.2,3887.5,2.57233]
["bitfinex","ETHUSD",1734055988120,0.24023183,3888.1,3887.5,2.57233]
["bitfinex","ETHUSD",1734055988424,0.24029744,3888.0,3887.5,2.57233]
["bitfinex","ETHUSD",1734055988777,0.24029744,3887.9,3887.5,2.57233]
["bitfinex","ETHUSD",1734055988978,0.8178,3888.2,3887.5,2.57233]
["bitfinex","ETHUSD",1734055989209,0.24029419,3888.1,3887.1,0.58868249]
["bitfinex","ETHUSD",1734055989417,0.7537,3887.9,3886.9,5.57268]
["bitfinex","ETHUSD",1734055989619,0.24029419,3887.8,3886.9,2.57268]
["bitfinex","ETHUSD",1734055989818,1.03089419,3887.7,3886.9,2.57268]
["bitfinex","ETHUSD",1734055990025,0.24029419,3887.6,3886.9,2.57268]
["bitfinex","ETHUSD",1734055990250,0.24029419,3887.5,3886.6,2.48751485]
["bitfinex","ETHUSD",1734055990544,0.24029419,3887.4,3887.0,2.48751485]
["bitfinex","ETHUSD",1734055990820,0.7906,3887.7,3887.4,2.57235]
["bitfinex","ETHUSD",1734055991026,0.24045652,3887.6,3887.4,2.57235]
["bitfinex","ETHUSD",1734055991326,0.7906,3887.7,3887.4,2.57235]
["bitfinex","ETHUSD",1734055991524,0.24046201,3887.6,3887.4,2.57235]
["bitfinex","ETHUSD",1734055991936,0.7906,3887.7,3887.0,2.48751485]
["bitfinex","ETHUSD",1734055992095,0.24046257,3887.6,3887.1,2.57258]
["bitfinex","ETHUSD",1734055992289,0.24046257,3887.5,3886.9,2.57273]
["bitfinex","ETHUSD",1734055992549,0.24046257,3887.4,3887.0,2.57267]
["bitfinex","ETHUSD",1734055992750,0.7906,3887.7,3887.0,2.57267]
["bitfinex","ETHUSD",1734055992948,0.24048716,3887.6,3887.0,2.57267]
["bitfinex","ETHUSD",1734055993117,0.24048716,3887.5,3887.0,2.57267]
["bitfinex","ETHUSD",1734055993316,0.24048716,3887.4,3887.3,2.57247]
["bitfinex","ETHUSD",1734055993523,0.7906,3887.7,3887.3,2.57247]
["bitfinex","ETHUSD",1734055993826,0.24047059,3887.6,3887.4,2.51323692]
["bitfinex","ETHUSD",1734055994156,0.24047059,3888.0,3887.4,2.48751485]
["bitfinex","ETHUSD",1734055994356,0.24047059,3887.9,3887.4,5.64929954]
["bitfinex","ETHUSD",1734055994540,0.24047059,3887.8,3887.5,0.64577995]
["bitfinex","ETHUSD",1734055994743,0.8225,3888.1,3887.5,2.57233]
["bitfinex","ETHUSD",1734055994945,0.8225,3888.1,3887.6,2.57227]
["bitfinex","ETHUSD",1734055995144,0.24047122,3887.7,3887.6,2.57227]
["bitfinex","ETHUSD",1734055995323,0.24047122,3887.7,3887.6,2.57228]
["bitfinex","ETHUSD",1734055995524,0.8225,3888.1,3887.6,2.829508]
["bitfinex","ETHUSD",1734055995937,0.2404654,3888.0,3887.6,2.829508]
["bitfinex","ETHUSD",1734055996145,0.2404654,3887.9,3887.6,2.829508]
["bitfinex","ETHUSD",1734055996321,0.8225,3888.1,3887.6,2.829508]
["bitfinex","ETHUSD",1734055996322,0.2404654,3887.8,3887.6,2.829508]
["bitfinex","ETHUSD",1734055996521,0.2404654,3887.7,3887.6,2.57228]
["bitfinex","ETHUSD",1734055996743,0.8225,3888.1,3887.8,2.57211]
["bitfinex","ETHUSD",1734055996963,0.24047384,3888.0,3887.9,2.57208]
["bitfinex","ETHUSD",1734055997162,0.7661,3888.4,3887.9,2.57208]
["bitfinex","ETHUSD",1734055997324,0.24044079,3888.3,3887.9,2.57208]
["bitfinex","ETHUSD",1734055997523,0.24044079,3888.2,3887.9,3.086516]
["bitfinex","ETHUSD",1734055997857,0.7661,3888.0,3887.3,2.57246]
["bitfinex","ETHUSD",1734055998062,0.2404629,3887.9,3887.3,2.57246]
["bitfinex","ETHUSD",1734055998424,0.2404629,3887.8,3887.3,2.57246]
["bitfinex","ETHUSD",1734055998623,1.0065629,3887.7,3887.3,2.57246]
["bitfinex","ETHUSD",1734055998828,0.2404629,3887.6,3887.4,2.5724]
["bitfinex","ETHUSD",1734055999059,0.7661,3887.7,3887.4,2.5724]
["bitfinex","ETHUSD",1734055999234,0.24048104,3887.6,3887.4,2.5724]
["bitfinex","ETHUSD",1734055999433,0.7661,3887.7,3887.4,2.5724]
["bitfinex","ETHUSD",1734055999637,0.24047355,3887.6,3886.6,3.25901485]
["bitfinex","ETHUSD",1734055999864,0.24047355,3887.6,3886.8,2.57277]
["bitfinex","ETHUSD",1734056000089,0.24047355,3887.5,3886.6,3.54579073]
["bitfinex","ETHUSD",1734056000291,0.7661,3887.7,3886.9,2.57274]
["bitfinex","ETHUSD",1734056000292,0.24047355,3887.4,3886.9,2.57274]
["bitfinex","ETHUSD",1734056000457,0.24047355,3887.3,3886.9,2.57274]
["bitfinex","ETHUSD",1734056000650,0.24047355,3887.2,3886.9,2.57274]
["bitfinex","ETHUSD",1734056000952,0.7661,3887.7,3886.9,2.57274]
["bitfinex","ETHUSD",1734056001158,0.24046753,3887.6,3886.9,2.57274]
["bitfinex","ETHUSD",1734056001493,0.24046753,3887.5,3886.9,2.57274]
["bitfinex","ETHUSD",1734056001692,0.24046753,3887.4,3886.9,2.57274]
["bitfinex","ETHUSD",1734056001896,0.24046753,3887.3,3886.9,2.57274]
["bitfinex","ETHUSD",1734056002188,0.24046753,3887.2,3886.9,2.57274]
["bitfinex","ETHUSD",1734056002400,0.7661,3887.7,3886.9,2.57274]
["bitfinex","ETHUSD",1734056002612,0.7586,3887.5,3886.9,2.57274]
["bitfinex","ETHUSD",1734056002789,0.24045639,3887.4,3886.9,2.57274]
["bitfinex","ETHUSD",1734056002971,0.24045639,3887.3,3886.9,2.57274]
["bitfinex","ETHUSD",1734056003312,0.18414844,3887.7,3886.3,3.39519]
["bitfinex","ETHUSD",1734056003313,0.7671,3887.1,3886.3,3.8221]
["bitfinex","ETHUSD",1734056003480,0.7671,3887.1,3886.5,2.57299]
["bitfinex","ETHUSD",1734056003670,0.24043355,3887.0,3886.6,2.57288]
["bitfinex","ETHUSD",1734056003871,0.7671,3887.1,3886.6,2.57288]
["bitfinex","ETHUSD",1734056004072,0.24043236,3887.0,3886.6,2.57288]
["bitfinex","ETHUSD",1734056004271,0.7671,3887.1,3886.6,2.57288]
["bitfinex","ETHUSD",1734056005282,0.7671,3887.1,3886.7,2.57285]
["bitfinex","ETHUSD",1734056008152,0.7671,3887.1,3886.9,2.57273]
["bitfinex","ETHUSD",1734056009245,0.7671,3887.1,3886.5,2.573]
["bitfinex","ETHUSD",1734056009441,0.7671,3887.1,3886.5,3.0]
["bitfinex","ETHUSD",1734056009746,0.7671,3887.1,3886.8,2.57274]
["bitfinex","ETHUSD",1734056010951,0.7735,3887.7,3886.8,2.57278]
["bitfinex","ETHUSD",1734056011250,0.24029624,3887.6,3886.8,2.57275]
["bitfinex","ETHUSD",1734056011558,0.24029624,3887.5,3886.9,2.57272]
["bitfinex","ETHUSD",1734056011711,0.24029624,3887.4,3886.9,2.57272]
["bitfinex","ETHUSD",1734056012044,0.24029624,3887.3,3886.6,0.7673]
["bitfinex","ETHUSD",1734056012244,0.7735,3887.7,3887.1,2.5726]
["bitfinex","ETHUSD",1734056012442,0.24033683,3887.6,3887.1,2.5726]
["bitfinex","ETHUSD",1734056012653,0.24033683,3887.5,3887.1,2.5726]
["bitfinex","ETHUSD",1734056012816,0.24033683,3887.4,3887.1,2.5726]
["bitfinex","ETHUSD",1734056013010,0.24033683,3887.3,3887.1,2.5726]
["bitfinex","ETHUSD",1734056013206,0.7735,3887.7,3887.1,2.5726]
["bitfinex","ETHUSD",1734056013410,0.24037576,3887.6,3887.1,2.5726]
["bitfinex","ETHUSD",1734056013629,0.24037576,3887.5,3887.1,2.5726]
["bitfinex","ETHUSD",1734056013831,0.24037576,3887.4,3887.1,2.5726]
["bitfinex","ETHUSD",1734056014042,0.24037517,3887.3,3887.1,2.5726]
["bitfinex","ETHUSD",1734056014250,0.7735,3887.7,3887.1,2.5726]
["bitfinex","ETHUSD",1734056014445,0.7735,3887.7,3887.1,0.25726]
["bitfinex","ETHUSD",1734056014645,0.7735,3887.7,3886.7,0.44716926]
["bitfinex","ETHUSD",1734056014848,0.24037188,3887.6,3887.4,2.5724]
["bitfinex","ETHUSD",1734056015023,2.15076887,3888.5,3887.2,0.7843]
["bitfinex","ETHUSD",1734056015024,0.24035763,3887.5,3887.2,0.7843]
["bitfinex","ETHUSD",1734056015244,0.7529,3888.0,3887.2,0.7843]
["bitfinex","ETHUSD",1734056015245,0.24033915,3887.9,3887.3,0.35547496]
["bitfinex","ETHUSD",1734056015449,0.7625,3888.3,3887.8,2.57214]
["bitfinex","ETHUSD",1734056015753,0.24034861,3888.2,3887.8,2.57214]
["bitfinex","ETHUSD",1734056015939,0.7625,3888.3,3887.8,2.57214]
["bitfinex","ETHUSD",1734056015940,0.24034861,3888.1,3887.8,2.57214]
["bitfinex","ETHUSD",1734056016141,0.24034861,3888.0,3887.8,2.57214]
["bitfinex","ETHUSD",1734056016470,0.24034861,3887.9,3887.8,2.57214]
["bitfinex","ETHUSD",1734056017666,0.24040386,3887.9,3887.8,2.57214]
["bitfinex","ETHUSD",1734056020439,0.7625,3888.3,3887.8,2.829354]
["bitfinex","ETHUSD",1734056020775,0.24035908,3888.2,3888.1,2.57192]
["bitfinex","ETHUSD",1734056023068,0.24035908,3888.2,3887.6,3.0]
["bitfinex","ETHUSD",1734056023253,0.7686,3888.6,3887.6,3.95869461]
["bitfinex","ETHUSD",1734056023582,0.24025725,3888.5,3888.0,2.57199]
["bitfinex","ETHUSD",1734056023771,0.24025725,3888.5,3887.6,3.95869461]
["bitfinex","ETHUSD",1734056023772,0.24025747,3888.4,3888.1,2.57193]
["bitfinex","ETHUSD",1734056023955,0.24025747,3888.3,3888.1,2.57193]
["bitfinex","ETHUSD",1734056024150,0.24025747,3888.2,3888.1,2.57193]
["bitfinex","ETHUSD",1734056027551,0.7686,3888.6,3888.2,2.57183]
["bitfinex","ETHUSD",1734056027758,0.24020506,3888.5,3888.2,2.57183]
["bitfinex","ETHUSD",1734056027955,0.24020506,3888.4,3888.3,2.57181]
["bitfinex","ETHUSD",1734056028156,0.829,3889.0,3888.8,2.57148]
["bitfinex","ETHUSD",1734056028363,0.24012683,3888.9,3888.8,2.57148]
["bitfinex","ETHUSD",1734056030290,0.829,3889.0,3888.8,2.57148]
["bitfinex","ETHUSD",1734056030492,0.24001852,3888.9,3888.8,2.57148]
["bitfinex","ETHUSD",1734056030881,0.829,3889.0,3888.8,2.57148]
["bitfinex","ETHUSD",1734056031965,1.06901852,3889.0,3888.8,2.57148]
["bitfinex","ETHUSD",1734056032167,0.24001852,3889.5,3888.5,0.811]
["bitfinex","ETHUSD",1734056032463,0.24001852,3889.4,3888.9,2.57141]
["bitfinex","ETHUSD",1734056032732,1.83808443,3889.8,3888.6,2.57161]
["bitfinex","ETHUSD",1734056032733,0.24001852,3889.3,3888.6,2.57161]
["bitfinex","ETHUSD",1734056033016,0.24001852,3889.2,3888.6,2.57161]
["bitfinex","ETHUSD",1734056033215,0.24001852,3889.7,3888.6,2.57161]
["bitfinex","ETHUSD",1734056033380,0.23980836,3889.6,3888.6,2.57161]
["bitfinex","ETHUSD",1734056033714,0.23980836,3889.5,3888.6,2.57161]
["bitfinex","ETHUSD",1734056034062,0.23980836,3889.5,3888.7,2.57155]
["bitfinex","ETHUSD",1734056034416,0.23980836,3889.5,3888.2,2.74469785]
["bitfinex","ETHUSD",1734056034417,0.7686,3889.4,3888.4,2.57174]
["bitfinex","ETHUSD",1734056034579,0.23980836,3889.3,3888.4,2.57174]
["bitfinex","ETHUSD",1734056034783,0.7686,3889.2,3888.4,2.57174]
["bitfinex","ETHUSD",1734056035095,0.23980836,3889.1,3887.9,3.7935]
["bitfinex","ETHUSD",1734056035262,0.7686,3889.2,3888.6,2.57161]
["bitfinex","ETHUSD",1734056035467,0.23983619,3889.0,3888.6,2.57161]
["bitfinex","ETHUSD",1734056035813,0.23983619,3889.1,3888.8,2.57148]
["bitfinex","ETHUSD",1734056036016,0.23983619,3889.5,3888.8,2.57148]
["bitfinex","ETHUSD",1734056036329,0.23983619,3889.4,3888.6,3.36511]
["bitfinex","ETHUSD",1734056036487,0.23983619,3889.3,3888.6,2.57161]
["bitfinex","ETHUSD",1734056036814,0.23983619,3889.2,3888.7,2.57153]
["bitfinex","ETHUSD",1734056037012,0.23983619,3889.1,3888.3,0.7935]
["bitfinex","ETHUSD",1734056037165,0.23983619,3889.0,3888.8,2.57143]
["bitfinex","ETHUSD",1734056037370,0.23983619,3889.4,3888.8,2.57143]
["bitfinex","ETHUSD",1734056037572,0.23983619,3889.3,3888.8,2.57143]
["bitfinex","ETHUSD",1734056037826,0.23983619,3889.2,3888.8,2.57143]
["bitfinex","ETHUSD",1734056038027,0.23983619,3889.1,3888.8,2.57143]
["bitfinex","ETHUSD",1734056038241,0.23983619,3889.0,3888.8,2.57143]
["bitfinex","ETHUSD",1734056038452,0.23983619,3889.4,3888.8,2.57143]
["bitfinex","ETHUSD",1734056038662,0.23983619,3889.3,3888.8,2.57143]
["bitfinex","ETHUSD",1734056038940,1.04683619,3889.2,3888.8,2.57143]
["bitfinex","ETHUSD",1734056039166,0.23983619,3889.1,3888.8,2.57143]
["bitfinex","ETHUSD",1734056039290,0.23983619,3889.0,3888.8,2.57143]
["bitfinex","ETHUSD",1734056039495,0.23983619,3889.1,3888.8,2.57143]
["bitfinex","ETHUSD",1734056039696,0.23983619,3889.0,3888.8,2.57143]
["bitfinex","ETHUSD",1734056039893,0.23983619,3889.1,3888.8,2.57143]
["bitfinex","ETHUSD",1734056040134,0.23983619,3889.0,3888.8,2.57143]
["bitfinex","ETHUSD",1734056040338,0.23983619,3888.9,3888.8,2.57143]
["bitfinex","ETHUSD",1734056040549,0.23983619,3889.1,3888.8,2.57143]
["bitfinex","ETHUSD",1734056040699,0.23983619,3889.0,3888.9,2.57141]
["bitfinex","ETHUSD",1734056040899,0.23983619,3889.3,3888.9,2.57141]
["bitfinex","ETHUSD",1734056041095,0.23983619,3889.2,3888.9,2.57141]
["bitfinex","ETHUSD",1734056041353,0.23983619,3889.1,3888.9,2.57141]
["bitfinex","ETHUSD",1734056041576,1.05193619,3889.0,3888.9,2.57141]
["bitfinex","ETHUSD",1734056042019,0.19331839,3889.7,3888.3,2.48751485]
["bitfinex","ETHUSD",1734056042020,0.7518,3889.6,3888.3,2.48751485]
["bitfinex","ETHUSD",1734056042370,0.7518,3889.6,3888.6,2.57161]
["bitfinex","ETHUSD",1734056042519,0.7518,3889.6,3889.0,2.57129]
["bitfinex","ETHUSD",1734056042715,0.24007537,3889.5,3888.7,0.02571272]
["bitfinex","ETHUSD",1734056042975,0.24007537,3889.5,3888.8,2.57148]
["bitfinex","ETHUSD",1734056043175,0.24007537,3889.4,3888.8,2.57148]
["bitfinex","ETHUSD",1734056043377,0.7518,3889.6,3889.3,2.57115]
["bitfinex","ETHUSD",1734056043671,0.24011239,3889.5,3889.3,2.57115]
["bitfinex","ETHUSD",1734056043827,0.24011239,3889.4,3889.3,2.57115]
["bitfinex","ETHUSD",1734056044653,0.24011239,3889.8,3889.3,2.907165]
["bitfinex","ETHUSD",1734056044919,0.7551,3890.2,3889.4,2.57109]
["bitfinex","ETHUSD",1734056045126,0.2401591,3890.1,3889.5,0.257109]
["bitfinex","ETHUSD",1734056045363,0.7551,3890.2,3890.0,2.57069]
["bitfinex","ETHUSD",1734056045527,0.24006577,3890.1,3890.0,2.57069]
["bitfinex","ETHUSD",1734056047921,0.24006577,3890.1,3889.0,0.789]
["bitfinex","ETHUSD",1734056048124,0.24006577,3890.0,3889.2,2.5712]
["bitfinex","ETHUSD",1734056048342,1.05096577,3889.9,3889.2,2.5712]
["bitfinex","ETHUSD",1734056048749,0.24006577,3889.8,3889.3,2.57114]
["bitfinex","ETHUSD",1734056048946,0.24006577,3889.7,3889.3,2.57114]
["bitfinex","ETHUSD",1734056049257,0.8109,3889.9,3889.3,2.57114]
["bitfinex","ETHUSD",1734056049258,0.24006577,3889.6,3889.3,2.57114]
["bitfinex","ETHUSD",1734056049565,0.24006577,3889.5,3889.3,2.57114]
["bitfinex","ETHUSD",1734056049729,0.24006577,3889.4,3889.3,2.57114]
["bitfinex","ETHUSD",1734056050642,0.24006577,3889.8,3888.8,2.57147]
["bitfinex","ETHUSD",1734056050865,0.24006577,3889.7,3889.4,2.57108]
["bitfinex","ETHUSD",1734056051172,0.24006577,3889.6,3889.4,2.57108]
["bitfinex","ETHUSD",1734056051322,0.24006577,3889.5,3889.4,2.57108]
["bitfinex","ETHUSD",1734056052140,0.8109,3889.9,3888.8,2.57142]
["bitfinex","ETHUSD",1734056052334,0.8303,3889.4,3888.8,2.57142]
["bitfinex","ETHUSD",1734056052547,0.24004567,3889.3,3888.8,2.57142]
["bitfinex","ETHUSD",1734056052802,0.24004567,3889.2,3888.8,2.57142]
["bitfinex","ETHUSD",1734056052946,0.24004567,3889.1,3888.9,2.57141]
["bitfinex","ETHUSD",1734056053266,0.8303,3889.4,3888.9,2.57141]
["bitfinex","ETHUSD",1734056053464,0.24013417,3889.3,3888.9,2.57141]
["bitfinex","ETHUSD",1734056053765,0.24013417,3889.2,3888.9,2.57141]
["bitfinex","ETHUSD",1734056053922,0.24013417,3889.1,3888.9,2.57141]
["bitfinex","ETHUSD",1734056054273,0.8303,3889.4,3888.9,2.57141]
["bitfinex","ETHUSD",1734056054572,0.24017737,3889.3,3888.5,0.88107649]
["bitfinex","ETHUSD",1734056054726,0.24017737,3889.2,3889.0,2.57135]
["bitfinex","ETHUSD",1734056054933,0.8303,3889.4,3888.6,0.72042165]
["bitfinex","ETHUSD",1734056054934,0.8303,3889.4,3888.6,3.2079365]
["bitfinex","ETHUSD",1734056055133,1.31595135,3890.3,3889.0,2.48751485]
["bitfinex","ETHUSD",1734056055384,5.47e-06,3890.2,3890.1,3.32742]
["bitfinex","ETHUSD",1734056055667,5.47e-06,3890.2,3890.1,3.35312455]
["bitfinex","ETHUSD",1734056055873,0.7511,3891.4,3890.9,2.57008]
["bitfinex","ETHUSD",1734056057267,0.7511,3891.4,3890.7,2.57021]
["bitfinex","ETHUSD",1734056058331,0.74800313,3891.4,3890.7,2.57021]
["bitfinex","ETHUSD",1734056058533,0.74800313,3891.4,3890.5,2.48751485]
["bitfinex","ETHUSD",1734056058845,0.74800313,3891.4,3890.6,2.57029]
["bitfinex","ETHUSD",1734056060068,0.74800313,3891.4,3890.8,2.57014]
["bitfinex","ETHUSD",1734056060297,0.74800313,3891.4,3890.6,0.24875149]
["bitfinex","ETHUSD",1734056060505,0.74800313,3891.4,3890.6,2.81903149]
["bitfinex","ETHUSD",1734056060783,0.74800313,3891.4,3890.6,0.24875149]
["bitfinex","ETHUSD",1734056060988,0.74800313,3891.4,3890.8,2.57015]
["bitfinex","ETHUSD",1734056061936,0.74800313,3891.4,3890.6,0.24875149]
["bitfinex","ETHUSD",1734056062338,2.56997,3891.1,3889.8,2.5708]
["bitfinex","ETHUSD",1734056062561,0.7645,3891.0,3889.8,3.3288]
["bitfinex","ETHUSD",1734056062763,0.7645,3891.0,3889.8,2.5708]
["bitfinex","ETHUSD",1734056062764,0.333447,3890.9,3889.8,2.5708]
["bitfinex","ETHUSD",1734056063586,0.51788733,3890.8,3889.8,2.5708]
["bitfinex","ETHUSD",1734056064172,0.51788733,3890.8,3889.5,0.758]
["bitfinex","ETHUSD",1734056064389,0.51788733,3890.8,3889.7,2.57088]
["bitfinex","ETHUSD",1734056064765,0.51788733,3890.8,3889.6,2.48751485]
["bitfinex","ETHUSD",1734056065083,0.7645,3891.0,3890.0,2.48751485]
["bitfinex","ETHUSD",1734056065298,0.7645,3891.0,3890.2,2.57053]
["bitfinex","ETHUSD",1734056067358,0.7645,3891.0,3889.9,3.0]
["bitfinex","ETHUSD",1734056067557,0.38534213,3890.9,3889.9,3.0]
["bitfinex","ETHUSD",1734056067762,1.00405112,3891.0,3889.9,2.57075]
["bitfinex","ETHUSD",1734056067990,0.23955112,3890.9,3889.9,2.57075]
["bitfinex","ETHUSD",1734056068508,0.23955112,3890.9,3890.0,2.57067]
["bitfinex","ETHUSD",1734056068709,0.7645,3891.0,3890.2,2.57056]
["bitfinex","ETHUSD",1734056069260,1.00405112,3891.0,3890.2,2.57056]
["bitfinex","ETHUSD",1734056070793,1.0041299,3891.0,3889.9,5.48751485]
["bitfinex","ETHUSD",1734056071001,1.15643714,3891.0,3890.0,2.57067]
["bitfinex","ETHUSD",1734056071360,0.2396299,3890.9,3889.9,5.48751485]
["bitfinex","ETHUSD",1734056071607,1.0517299,3890.8,3889.1,2.48751485]
["bitfinex","ETHUSD",1734056071810,0.8204,3890.6,3889.2,2.57117]
["bitfinex","ETHUSD",1734056071992,0.2396299,3890.7,3888.7,2.57151]
["bitfinex","ETHUSD",1734056071993,2.57066,3890.1,3888.7,2.57152]
["bitfinex","ETHUSD",1734056072192,1.06012655,3890.0,3888.8,0.58094349]
["bitfinex","ETHUSD",1734056072423,1.06012655,3889.9,3888.7,2.57152]
["bitfinex","ETHUSD",1734056072622,0.23972655,3889.8,3888.9,2.57141]
["bitfinex","ETHUSD",1734056072843,0.8204,3889.9,3888.9,2.57141]
["bitfinex","ETHUSD",1734056073023,0.23972655,3889.8,3888.9,2.57141]
["bitfinex","ETHUSD",1734056073700,0.23972655,3889.8,3888.7,3.15248349]
["bitfinex","ETHUSD",1734056073933,0.8204,3889.9,3888.8,0.63903983]
["bitfinex","ETHUSD",1734056074226,0.23981149,3889.7,3888.8,0.63903983]
["bitfinex","ETHUSD",1734056074384,0.23981149,3889.8,3888.8,0.63903983]
["bitfinex","ETHUSD",1734056074584,0.23981149,3889.7,3888.8,0.63903983]
["bitfinex","ETHUSD",1734056074782,0.23981149,3889.8,3888.8,0.63903983]
["bitfinex","ETHUSD",1734056075017,0.23981149,3889.7,3888.9,2.57141]
["bitfinex","ETHUSD",1734056075319,0.23981149,3889.8,3888.9,2.57141]
["bitfinex","ETHUSD",1734056078010,0.23981149,3889.8,3888.8,0.63903983]
["bitfinex","ETHUSD",1734056078197,0.99501149,3889.7,3888.5,2.57168]
["bitfinex","ETHUSD",1734056078400,0.99501149,3889.6,3888.5,2.57168]
["bitfinex","ETHUSD",1734056080345,0.8218,3889.5,3888.5,2.57168]
["bitfinex","ETHUSD",1734056081210,1.00249617,3889.4,3888.3,3.0]
["bitfinex","ETHUSD",1734056081427,0.7628,3889.3,3888.3,3.0]
["bitfinex","ETHUSD",1734056081731,0.7628,3889.3,3888.4,3.0]
["bitfinex","ETHUSD",1734056081899,0.7628,3889.3,3887.9,0.7708]
["bitfinex","ETHUSD",1734056081900,0.7628,3889.3,3888.2,2.48751485]
["bitfinex","ETHUSD",1734056082100,0.7628,3889.3,3888.4,3.0]
["bitfinex","ETHUSD",1734056082324,0.7628,3889.3,3888.6,2.5716]
["bitfinex","ETHUSD",1734056082522,0.7628,3889.3,3888.6,3.12876]
["bitfinex","ETHUSD",1734056084037,0.7628,3889.3,3888.3,2.57177]
["bitfinex","ETHUSD",1734056084246,0.7628,3889.3,3888.4,2.57174]
["bitfinex","ETHUSD",1734056084759,0.7628,3889.3,3888.1,2.57188]
["bitfinex","ETHUSD",1734056084909,0.7943,3889.1,3887.8,2.57211]
["bitfinex","ETHUSD",1734056085109,0.7943,3889.1,3887.9,3.0]
["bitfinex","ETHUSD",1734056085110,0.7943,3889.0,3887.9,3.0]
["bitfinex","ETHUSD",1734056086107,0.7943,3888.7,3887.4,2.57241]
["bitfinex","ETHUSD",1734056086336,0.7943,3888.7,3887.1,2.57255]
["bitfinex","ETHUSD",1734056086337,0.7943,3888.5,3887.1,2.57255]
["bitfinex","ETHUSD",1734056086548,0.7943,3888.5,3887.4,2.5724]
["bitfinex","ETHUSD",1734056087511,0.7943,3888.5,3887.1,3.0]
["bitfinex","ETHUSD",1734056087711,0.7943,3888.5,3887.5,2.5723]
["bitfinex","ETHUSD",1734056088747,0.7943,3888.5,3887.2,2.57251]
["bitfinex","ETHUSD",1734056088947,1.03399617,3888.5,3887.3,2.57247]
["bitfinex","ETHUSD",1734056089173,0.7943,3888.4,3887.4,2.57239]
["bitfinex","ETHUSD",1734056089876,1.03363362,3888.4,3887.5,0.0257221]
["bitfinex","ETHUSD",1734056090079,1.27296189,3888.4,3887.6,2.57222]
["bitfinex","ETHUSD",1734056090215,1.03363362,3888.4,3887.7,2.5722]
["bitfinex","ETHUSD",1734056090575,1.03363362,3888.4,3887.9,2.57207]
["bitfinex","ETHUSD",1734056090909,1.03363362,3888.4,3887.4,0.58981115]
["bitfinex","ETHUSD",1734056091126,1.03363362,3888.4,3887.7,2.5722]
["bitfinex","ETHUSD",1734056091522,0.7943,3888.4,3887.5,0.31622812]
["bitfinex","ETHUSD",1734056091866,0.7943,3888.4,3888.1,2.57195]
["bitfinex","ETHUSD",1734056092354,0.8017,3889.0,3888.5,2.57166]
["bitfinex","ETHUSD",1734056092555,0.93306647,3889.0,3887.8,2.48751485]
["bitfinex","ETHUSD",1734056092740,0.8017,3889.0,3888.5,2.57165]
["bitfinex","ETHUSD",1734056095741,0.8017,3889.0,3888.1,0.02571617]
["bitfinex","ETHUSD",1734056095940,0.8017,3889.0,3888.8,2.57145]
["bitfinex","ETHUSD",1734056097545,0.761,3889.4,3888.8,2.57145]
["bitfinex","ETHUSD",1734056098448,0.761,3889.4,3888.9,2.57141]
["bitfinex","ETHUSD",1734056099239,0.761,3889.4,3889.2,2.57121]
["bitfinex","ETHUSD",1734056099449,0.772,3889.7,3888.9,0.28285206]
["bitfinex","ETHUSD",1734056099666,0.772,3889.7,3889.4,2.57107]
["bitfinex","ETHUSD",1734056100235,0.772,3889.7,3888.9,2.57142]
["bitfinex","ETHUSD",1734056100432,0.772,3889.7,3889.3,2.57113]
["bitfinex","ETHUSD",1734056100772,0.772,3889.7,3889.4,2.57103]
["bitfinex","ETHUSD",1734056102147,0.7584,3890.4,3889.7,2.57088]
["bitfinex","ETHUSD",1734056103691,0.52686914,3890.5,3888.8,2.57145]
["bitfinex","ETHUSD",1734056103692,0.7584,3890.2,3888.8,2.57145]
["bitfinex","ETHUSD",1734056103834,2.48751485,3890.3,3888.3,2.57176]
["bitfinex","ETHUSD",1734056103835,0.7584,3889.6,3888.3,2.57176]
["bitfinex","ETHUSD",1734056104038,2.57096,3889.6,3888.3,2.57176]
["bitfinex","ETHUSD",1734056104280,0.8119,3889.4,3888.3,2.57176]
["bitfinex","ETHUSD",1734056104481,0.51184512,3889.5,3887.7,0.7947]
["bitfinex","ETHUSD",1734056104482,0.8119,3889.2,3887.7,0.7947]
["bitfinex","ETHUSD",1734056104973,0.8119,3889.2,3888.1,2.57194]
["bitfinex","ETHUSD",1734056105348,0.8119,3889.2,3887.7,0.7947]
["bitfinex","ETHUSD",1734056105557,1.193026,3889.2,3888.3,2.57177]
["bitfinex","ETHUSD",1734056105750,0.8119,3889.2,3888.3,2.57177]
["bitfinex","ETHUSD",1734056106341,0.8119,3889.2,3887.8,3.0]
["bitfinex","ETHUSD",1734056106538,0.8119,3889.2,3888.1,2.57193]
["bitfinex","ETHUSD",1734056106779,0.8119,3889.2,3888.2,2.57187]
["bitfinex","ETHUSD",1734056107178,0.8119,3889.2,3887.8,3.0]
["bitfinex","ETHUSD",1734056107479,0.8119,3889.2,3888.0,2.57201]
["bitfinex","ETHUSD",1734056107678,0.8119,3889.2,3887.8,0.62822148]
["bitfinex","ETHUSD",1734056107887,0.8119,3889.2,3888.1,2.57194]
["bitfinex","ETHUSD",1734056108384,0.7651,3889.1,3887.8,2.5721]
["bitfinex","ETHUSD",1734056108553,0.7651,3888.9,3887.9,2.57207]
["bitfinex","ETHUSD",1734056109384,0.7651,3888.9,3887.4,3.7531]
["bitfinex","ETHUSD",1734056109711,0.7651,3888.9,3888.2,2.57187]
["bitfinex","ETHUSD",1734056110217,0.7651,3888.9,3887.4,6.32547]
["bitfinex","ETHUSD",1734056110218,1.27973611,3888.9,3887.4,6.32547]
["bitfinex","ETHUSD",1734056110358,1.27973611,3888.9,3887.5,0.88129849]
["bitfinex","ETHUSD",1734056110359,0.7651,3888.8,3887.5,0.88129849]
["bitfinex","ETHUSD",1734056110558,0.7651,3888.8,3887.9,2.57207]
["bitfinex","ETHUSD",1734056110865,0.7651,3888.8,3888.0,2.572]
["bitfinex","ETHUSD",1734056111266,0.7651,3888.8,3887.5,0.88129849]
["bitfinex","ETHUSD",1734056111469,0.7651,3888.8,3887.9,2.57207]
["bitfinex","ETHUSD",1734056111887,0.7651,3888.8,3888.0,2.57199]
["bitfinex","ETHUSD",1734056114072,0.7651,3888.8,3887.7,2.57217]
["bitfinex","ETHUSD",1734056115070,0.7651,3888.8,3887.4,3.7531]
["bitfinex","ETHUSD",1734056115071,0.7651,3888.8,3887.4,3.0]
["bitfinex","ETHUSD",1734056115297,0.7843,3888.4,3887.2,3.0]
["bitfinex","ETHUSD",1734056115464,0.7843,3888.4,3887.3,2.57245]
["bitfinex","ETHUSD",1734056115668,0.7843,3888.3,3887.3,2.57245]
["bitfinex","ETHUSD",1734056116204,0.7843,3888.3,3886.7,0.7552]
["bitfinex","ETHUSD",1734056116377,0.7843,3888.3,3887.0,2.57264]
["bitfinex","ETHUSD",1734056116578,0.795,3888.2,3886.9,2.57267]
["bitfinex","ETHUSD",1734056116793,0.795,3888.0,3886.9,2.57267]
["bitfinex","ETHUSD",1734056117105,0.795,3887.9,3886.9,2.57267]
["bitfinex","ETHUSD",1734056117804,0.795,3887.9,3886.7,2.57287]
["bitfinex","ETHUSD",1734056117992,0.795,3887.7,3886.8,2.5728]
["bitfinex","ETHUSD",1734056118368,0.795,3887.7,3886.5,3.02572736]
["bitfinex","ETHUSD",1734056118569,0.795,3887.7,3886.6,2.57294]
["bitfinex","ETHUSD",1734056118769,0.795,3887.7,3886.5,5.573]
["bitfinex","ETHUSD",1734056118971,0.795,3887.7,3886.8,2.57275]
["bitfinex","ETHUSD",1734056119805,0.795,3887.7,3886.6,2.57292]
["bitfinex","ETHUSD",1734056120576,0.795,3887.7,3886.3,3.0]
["bitfinex","ETHUSD",1734056120799,0.795,3887.7,3886.6,2.5729]
["bitfinex","ETHUSD",1734056121004,0.92571718,3887.7,3886.6,2.5729]
["bitfinex","ETHUSD",1734056121512,0.92571718,3887.7,3886.5,3.0]
["bitfinex","ETHUSD",1734056122079,0.92571718,3887.7,3886.1,5.85136485]
["bitfinex","ETHUSD",1734056122080,2.48751485,3887.5,3886.1,0.00103]
["bitfinex","ETHUSD",1734056122383,0.8216,3887.0,3886.1,0.00103]
["bitfinex","ETHUSD",1734056122584,2.5731,3886.4,3886.1,0.00103]
["bitfinex","ETHUSD",1734056122825,0.8216,3886.3,3886.1,0.00103]
["bitfinex","ETHUSD",1734056124111,0.50790482,3886.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056125914,1.33670482,3886.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056126914,1.7276833,3886.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056128384,1.33670482,3886.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056130581,0.8288,3886.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056130807,0.7578,3887.1,3886.1,0.00103]
["bitfinex","ETHUSD",1734056131013,0.3439832,3887.4,3886.1,0.00103]
["bitfinex","ETHUSD",1734056131014,0.7578,3886.5,3886.1,0.00103]
["bitfinex","ETHUSD",1734056132732,0.8273,3887.3,3886.2,2.57318]
["bitfinex","ETHUSD",1734056132940,2.57255,3887.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056133116,0.7661,3887.0,3886.1,0.00103]
["bitfinex","ETHUSD",1734056133929,0.5258757,3886.8,3886.1,0.00103]
["bitfinex","ETHUSD",1734056134325,0.7711,3886.7,3886.1,0.00103]
["bitfinex","ETHUSD",1734056137005,3.34398,3886.7,3886.1,0.00103]
["bitfinex","ETHUSD",1734056137200,0.7711,3886.7,3886.1,0.00103]
["bitfinex","ETHUSD",1734056137567,0.7707,3886.4,3886.1,0.00103]
["bitfinex","ETHUSD",1734056137856,2.57316,3886.3,3886.1,0.00103]
["bitfinex","ETHUSD",1734056138469,0.7707,3886.4,3886.1,0.00103]
["bitfinex","ETHUSD",1734056138804,0.50865159,3886.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056139004,0.89389475,3886.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056139545,0.50865159,3886.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056145357,1.26195159,3886.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056146081,1.81195159,3886.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056146815,1.26195159,3886.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056150594,1.81195159,3886.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056150810,2.76963738,3886.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056151034,5.89967533,3886.2,3886.1,0.00103]
["bitfinex","ETHUSD",1734056151305,0.7725,3886.0,3884.3,0.81047743]
["bitfinex","ETHUSD",1734056151607,0.7725,3885.2,3884.3,0.81047743]
["bitfinex","ETHUSD",1734056151807,0.57515204,3885.1,3884.3,0.81047743]
["bitfinex","ETHUSD",1734056152010,0.24052004,3885.0,3884.3,0.81047743]
["bitfinex","ETHUSD",1734056152411,0.24052004,3885.0,3884.5,2.57431]
["bitfinex","ETHUSD",1734056152714,0.24052004,3884.9,3884.5,2.57431]
["bitfinex","ETHUSD",1734056152907,0.24052004,3884.9,3884.3,0.81047743]
["bitfinex","ETHUSD",1734056153085,0.24052004,3884.8,3884.3,0.81047743]
["bitfinex","ETHUSD",1734056153272,0.5203441,3885.1,3884.3,0.81047743]
["bitfinex","ETHUSD",1734056153273,0.24052004,3884.7,3884.3,0.81047743]
["bitfinex","ETHUSD",1734056153478,0.7793,3884.9,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056153479,0.24052004,3884.6,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056153708,0.24052004,3884.5,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056153924,0.24052004,3884.4,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056155190,0.24038897,3884.4,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056155733,0.5203441,3885.1,3884.5,2.57428]
["bitfinex","ETHUSD",1734056155889,0.5203441,3885.1,3884.6,0.7627]
["bitfinex","ETHUSD",1734056156213,0.24030067,3885.0,3884.6,0.7627]
["bitfinex","ETHUSD",1734056156413,0.24030067,3884.9,3884.6,0.7627]
["bitfinex","ETHUSD",1734056156576,0.5203441,3885.1,3884.6,0.7627]
["bitfinex","ETHUSD",1734056156777,0.24026251,3885.0,3884.6,0.7627]
["bitfinex","ETHUSD",1734056157010,0.5203441,3885.1,3884.6,0.7627]
["bitfinex","ETHUSD",1734056157011,0.24026251,3884.9,3884.6,3.33696]
["bitfinex","ETHUSD",1734056157316,0.24026251,3884.8,3884.6,0.7627]
["bitfinex","ETHUSD",1734056157475,0.24026251,3884.7,3884.6,0.7627]
["bitfinex","ETHUSD",1734056158371,0.24023886,3885.0,3884.6,0.7627]
["bitfinex","ETHUSD",1734056158659,0.5203441,3885.1,3884.6,0.7627]
["bitfinex","ETHUSD",1734056158660,0.24023886,3884.9,3884.6,0.7627]
["bitfinex","ETHUSD",1734056158858,0.24023886,3884.8,3884.3,3.37972743]
["bitfinex","ETHUSD",1734056159055,0.5203441,3885.1,3884.3,3.37972743]
["bitfinex","ETHUSD",1734056159260,0.24023231,3885.0,3884.3,3.37972743]
["bitfinex","ETHUSD",1734056159464,0.5203441,3885.1,3884.3,3.37972743]
["bitfinex","ETHUSD",1734056159465,0.24023231,3884.9,3884.3,3.37972743]
["bitfinex","ETHUSD",1734056159762,0.24023231,3884.8,3884.3,3.37972743]
["bitfinex","ETHUSD",1734056159933,0.24023231,3884.7,3884.3,3.37972743]
["bitfinex","ETHUSD",1734056160133,0.24023231,3884.6,3884.3,3.37972743]
["bitfinex","ETHUSD",1734056160365,0.24023231,3885.0,3884.3,3.37972743]
["bitfinex","ETHUSD",1734056160570,0.7994,3884.8,3884.3,0.80527743]
["bitfinex","ETHUSD",1734056160865,0.24023231,3884.7,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056161077,0.24023231,3884.6,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056161229,0.24023231,3884.5,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056161431,0.24019327,3884.7,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056161657,0.24018777,3884.6,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056161854,0.24018777,3884.5,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056162053,0.24019236,3885.0,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056162240,0.39226601,3884.9,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056162433,0.24019236,3884.8,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056162770,0.24019236,3884.7,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056162936,0.24019236,3884.6,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056163132,0.24019236,3884.8,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056163340,0.24019236,3884.7,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056163536,0.24021232,3884.6,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056164234,0.24021254,3884.5,3884.3,0.00947743]
["bitfinex","ETHUSD",1734056164891,0.24021232,3884.6,3884.5,2.57433]
["bitfinex","ETHUSD",1734056165089,0.24021232,3884.6,3884.5,3.58551074]
["bitfinex","ETHUSD",1734056165234,0.24021232,3884.6,3884.5,9.07302559]
["bitfinex","ETHUSD",1734056167246,0.24021232,3884.6,3884.5,6.58551074]
["bitfinex","ETHUSD",1734056169558,2.32e-06,3884.6,3884.5,9.07302559]
["bitfinex","ETHUSD",1734056170074,2.32e-06,3884.6,3884.5,9.95323872]
["bitfinex","ETHUSD",1734056170571,2.32e-06,3884.6,3884.5,9.07302559]
["bitfinex","ETHUSD",1734056170735,2.32e-06,3884.6,3884.5,9.95347953]
["bitfinex","ETHUSD",1734056170932,2.32e-06,3884.6,3884.5,9.07302559]
["bitfinex","ETHUSD",1734056171377,2.32e-06,3884.6,3884.5,11.27390497]
["bitfinex","ETHUSD",1734056172079,1.07538443,3887.2,3886.4,2.57307]
["bitfinex","ETHUSD",1734056172280,0.765,3888.0,3886.8,3.781]
["bitfinex","ETHUSD",1734056172574,0.765,3888.0,3886.9,0.62685149]
["bitfinex","ETHUSD",1734056172800,1.07538443,3888.4,3887.1,2.48751485]
["bitfinex","ETHUSD",1734056172801,0.765,3888.4,3887.1,2.48751485]
["bitfinex","ETHUSD",1734056172941,0.765,3888.4,3887.4,2.57239]
["bitfinex","ETHUSD",1734056173280,0.765,3888.4,3887.2,0.781]
["bitfinex","ETHUSD",1734056173489,0.765,3888.4,3887.6,2.57227]
["bitfinex","ETHUSD",1734056173703,0.12886268,3888.3,3887.7,2.5722]
["bitfinex","ETHUSD",1734056176061,0.12886268,3888.3,3887.2,0.781]
["bitfinex","ETHUSD",1734056176271,0.12886268,3888.3,3887.7,2.57215]
["bitfinex","ETHUSD",1734056178468,0.12886268,3888.3,3887.7,2.57218]
["bitfinex","ETHUSD",1734056178674,0.12886268,3888.3,3887.2,0.781]
["bitfinex","ETHUSD",1734056178675,0.765,3888.4,3887.4,2.57241]
["bitfinex","ETHUSD",1734056179280,0.765,3888.4,3887.2,0.781]
["bitfinex","ETHUSD",1734056179582,0.765,3888.4,3887.1,2.48751485]
["bitfinex","ETHUSD",1734056179583,0.8301,3889.4,3888.3,2.5718]
["bitfinex","ETHUSD",1734056180690,0.8301,3889.4,3888.3,2.48751485]
["bitfinex","ETHUSD",1734056180865,0.7766,3890.4,3889.3,2.57111]
["bitfinex","ETHUSD",1734056181064,0.7766,3890.4,3888.8,3.38815]
["bitfinex","ETHUSD",1734056181283,0.7766,3890.4,3889.4,2.57108]
["bitfinex","ETHUSD",1734056181489,0.52015971,3889.8,3889.1,2.57123]
["bitfinex","ETHUSD",1734056183170,0.52015971,3889.8,3888.4,0.8068]
["bitfinex","ETHUSD",1734056183171,0.7805,3889.7,3888.4,0.8068]
["bitfinex","ETHUSD",1734056183376,0.13006597,3889.6,3888.6,2.57159]
["bitfinex","ETHUSD",1734056185331,0.13006597,3889.6,3888.8,2.57147]
["bitfinex","ETHUSD",1734056185631,0.13006597,3889.6,3888.7,2.48751485]
["bitfinex","ETHUSD",1734056185777,0.7805,3889.7,3889.1,2.48751485]
["bitfinex","ETHUSD",1734056186299,0.52015971,3889.8,3889.2,0.7854]
["bitfinex","ETHUSD",1734056186974,0.7544,3890.3,3889.1,2.48751485]
["bitfinex","ETHUSD",1734056187482,0.50924437,3890.0,3889.1,2.48751485]
["bitfinex","ETHUSD",1734056187676,0.7544,3890.3,3889.4,2.57107]
["bitfinex","ETHUSD",1734056188287,0.51248306,3890.1,3889.4,2.57107]
["bitfinex","ETHUSD",1734056188673,0.51248306,3890.1,3889.1,5.05876485]
["bitfinex","ETHUSD",1734056189105,0.51248306,3890.1,3889.1,2.48751485]
["bitfinex","ETHUSD",1734056189312,0.51248306,3890.1,3889.2,2.57121]
["bitfinex","ETHUSD",1734056190996,0.13974328,3890.1,3889.1,2.51322487]
["bitfinex","ETHUSD",1734056191198,0.7544,3890.3,3889.7,2.57084]
["bitfinex","ETHUSD",1734056191932,0.7544,3890.3,3889.5,2.48751485]
["bitfinex","ETHUSD",1734056192077,0.7544,3890.3,3889.8,2.57079]
["bitfinex","ETHUSD",1734056192706,0.7544,3890.3,3889.5,2.48751485]
["bitfinex","ETHUSD",1734056192911,0.7544,3890.3,3889.7,2.57088]
["bitfinex","ETHUSD",1734056193477,0.7544,3890.3,3889.5,2.48751485]
["bitfinex","ETHUSD",1734056194116,0.7544,3890.3,3887.7,0.8195]
["bitfinex","ETHUSD",1734056194320,0.8016,3889.8,3888.3,5.05926485]
["bitfinex","ETHUSD",1734056194494,0.8016,3889.6,3888.3,2.48751485]
["bitfinex","ETHUSD",1734056194828,3.37276,3889.3,3888.0,2.572]
["bitfinex","ETHUSD",1734056195047,0.8016,3889.3,3888.3,2.48751485]
["bitfinex","ETHUSD",1734056195224,0.13034479,3889.2,3888.3,2.48751485]
["bitfinex","ETHUSD",1734056196027,0.8016,3889.3,3888.7,5.05906485]
["bitfinex","ETHUSD",1734056196392,0.8016,3889.3,3888.7,2.48751485]
["bitfinex","ETHUSD",1734056196596,0.8016,3889.3,3888.7,5.05905485]
["bitfinex","ETHUSD",1734056196790,0.8016,3889.3,3888.7,2.48751485]
["bitfinex","ETHUSD",1734056196977,0.8016,3889.3,3888.4,2.57171]
["bitfinex","ETHUSD",1734056197736,0.93423223,3889.3,3888.6,2.5716]
["bitfinex","ETHUSD",1734056198044,0.8016,3889.3,3888.6,2.5716]
["bitfinex","ETHUSD",1734056198730,0.8016,3889.3,3887.9,5.48751485]
["bitfinex","ETHUSD",1734056198731,0.8016,3889.3,3888.3,2.57178]
["bitfinex","ETHUSD",1734056199341,0.8016,3889.3,3887.9,5.48751485]
["bitfinex","ETHUSD",1734056199539,0.337265,3889.2,3887.9,6.08484108]
["bitfinex","ETHUSD",1734056199705,0.8016,3889.3,3888.3,2.57179]
["bitfinex","ETHUSD",1734056201079,0.8016,3889.3,3887.9,3.0]
["bitfinex","ETHUSD",1734056201443,0.8016,3889.3,3888.5,2.57166]
["bitfinex","ETHUSD",1734056201620,0.8016,3889.3,3888.1,0.02571359]
["bitfinex","ETHUSD",1734056201822,0.8016,3889.3,3888.5,0.8114]
["bitfinex","ETHUSD",1734056202032,0.7931,3890.1,3889.2,2.57121]
["bitfinex","ETHUSD",1734056202182,0.7931,3890.1,3889.4,2.57108]
["bitfinex","ETHUSD",1734056202688,0.7931,3890.1,3889.6,2.57095]
["bitfinex","ETHUSD",1734056203197,0.7931,3890.1,3889.3,0.7906]
["bitfinex","ETHUSD",1734056203774,0.7742,3890.9,3889.9,2.48751485]
["bitfinex","ETHUSD",1734056204002,0.01,3892.4,3890.2,2.57056]
["bitfinex","ETHUSD",1734056204003,0.7742,3891.7,3890.2,2.57056]
["bitfinex","ETHUSD",1734056204199,0.7742,3891.7,3890.5,2.57031]
["bitfinex","ETHUSD",1734056204366,0.7742,3891.7,3890.4,2.57041]
["bitfinex","ETHUSD",1734056204566,0.51418069,3891.8,3890.0,3.7529]
["bitfinex","ETHUSD",1734056204567,0.8007,3891.5,3890.3,2.57048]
["bitfinex","ETHUSD",1734056204914,0.8007,3891.5,3890.0,3.7529]
["bitfinex","ETHUSD",1734056205058,0.8007,3891.5,3891.0,2.57001]
["bitfinex","ETHUSD",1734056205263,0.8007,3891.5,3890.7,2.5702]
["bitfinex","ETHUSD",1734056205565,0.93218807,3891.5,3890.8,2.57015]
["bitfinex","ETHUSD",1734056206661,0.93218807,3891.5,3890.3,2.48751485]
["bitfinex","ETHUSD",1734056206868,0.8007,3891.5,3891.0,2.56997]
["bitfinex","ETHUSD",1734056207170,0.8007,3891.5,3890.7,2.5702]
["bitfinex","ETHUSD",1734056207388,0.8007,3891.5,3890.9,2.57007]
["bitfinex","ETHUSD",1734056207696,0.8007,3891.5,3891.1,2.56993]
["bitfinex","ETHUSD",1734056207995,0.8007,3891.5,3890.4,3.28274817]
["bitfinex","ETHUSD",1734056207996,0.8007,3891.5,3890.4,0.257048]
["bitfinex","ETHUSD",1734056208198,0.8007,3891.5,3890.5,3.0]
["bitfinex","ETHUSD",1734056208503,0.8007,3891.5,3891.1,2.56992]
["bitfinex","ETHUSD",1734056208861,0.8007,3891.5,3890.8,2.57011]
["bitfinex","ETHUSD",1734056209067,0.8007,3891.5,3890.4,3.0]
["bitfinex","ETHUSD",1734056209289,0.8007,3891.5,3891.0,2.56997]
["bitfinex","ETHUSD",1734056209473,0.8007,3891.5,3890.7,0.7987]
["bitfinex","ETHUSD",1734056209672,0.8007,3891.5,3891.0,2.56997]
["bitfinex","ETHUSD",1734056209983,0.8007,3891.5,3890.8,2.57016]
["bitfinex","ETHUSD",1734056210171,0.52440982,3891.9,3890.7,0.7987]
["bitfinex","ETHUSD",1734056210172,0.754,3891.9,3890.9,0.593914]
["bitfinex","ETHUSD",1734056210563,0.754,3891.9,3890.7,0.7987]
["bitfinex","ETHUSD",1734056210789,0.754,3891.9,3891.2,2.56986]
["bitfinex","ETHUSD",1734056210958,0.754,3891.9,3891.3,2.5698]
["bitfinex","ETHUSD",1734056211371,0.754,3891.9,3890.8,2.57016]
["bitfinex","ETHUSD",1734056211372,0.754,3891.9,3890.7,3.7987]
["bitfinex","ETHUSD",1734056211576,0.754,3891.9,3891.4,2.56973]
["bitfinex","ETHUSD",1734056212964,0.754,3891.9,3891.1,2.56991]
["bitfinex","ETHUSD",1734056213266,0.754,3891.9,3890.8,0.32862149]
["bitfinex","ETHUSD",1734056213267,0.754,3891.9,3891.3,2.5698]
["bitfinex","ETHUSD",1734056213467,0.754,3891.9,3891.3,0.25698]
["bitfinex","ETHUSD",1734056213664,0.754,3891.9,3890.9,3.0]
["bitfinex","ETHUSD",1734056214401,0.754,3891.9,3890.8,0.32862149]
["bitfinex","ETHUSD",1734056214402,0.754,3891.9,3891.1,2.56994]
["bitfinex","ETHUSD",1734056215006,0.754,3891.9,3890.7,3.7987]
["bitfinex","ETHUSD",1734056215007,0.754,3891.9,3890.3,3.7523]
["bitfinex","ETHUSD",1734056215164,0.754,3891.9,3890.5,2.57035]
["bitfinex","ETHUSD",1734056215165,2.56945,3891.9,3890.5,2.57035]
["bitfinex","ETHUSD",1734056215364,0.7734,3891.7,3890.5,2.57035]
["bitfinex","ETHUSD",1734056215665,0.7734,3891.4,3889.6,3.32325]
["bitfinex","ETHUSD",1734056215866,0.7734,3891.4,3890.2,2.57051]
["bitfinex","ETHUSD",1734056216079,0.7734,3891.4,3890.4,2.57041]
["bitfinex","ETHUSD",1734056216279,1.09949149,3891.4,3890.4,2.57041]
["bitfinex","ETHUSD",1734056216487,0.50589915,3891.2,3889.8,5.05833485]
["bitfinex","ETHUSD",1734056216704,0.50589915,3891.2,3890.1,2.5706]
["bitfinex","ETHUSD",1734056217008,0.50589915,3891.2,3890.3,2.57046]
["bitfinex","ETHUSD",1734056218094,0.8282,3891.1,3889.6,0.7523]
["bitfinex","ETHUSD",1734056218411,0.8282,3890.8,3889.5,2.571]
["bitfinex","ETHUSD",1734056219181,0.8282,3890.8,3889.6,2.57095]
["bitfinex","ETHUSD",1734056219713,0.8282,3890.8,3889.7,0.02570754]
["bitfinex","ETHUSD",1734056220015,0.8282,3890.8,3890.4,2.57041]
["bitfinex","ETHUSD",1734056220207,0.7557,3891.1,3890.4,2.57041]
["bitfinex","ETHUSD",1734056220368,0.7557,3891.1,3890.2,2.48751485]
["bitfinex","ETHUSD",1734056220569,0.7557,3891.1,3890.6,2.57028]
["bitfinex","ETHUSD",1734056221107,0.7557,3891.1,3890.3,2.57045]
["bitfinex","ETHUSD",1734056221409,0.7557,3891.1,3890.3,3.07624649]
["bitfinex","ETHUSD",1734056221934,0.7557,3891.1,3890.4,2.57041]
["bitfinex","ETHUSD",1734056223439,0.7557,3891.1,3890.1,2.5706]
["bitfinex","ETHUSD",1734056223734,0.7557,3891.1,3890.1,2.57061]
["bitfinex","ETHUSD",1734056223907,0.7557,3891.1,3890.2,0.02570414]
["bitfinex","ETHUSD",1734056224110,0.7557,3891.1,3890.4,2.57041]
["bitfinex","ETHUSD",1734056225338,0.7557,3891.1,3890.1,0.80581249]
["bitfinex","ETHUSD",1734056226211,0.7557,3891.1,3889.8,2.57079]
["bitfinex","ETHUSD",1734056226401,0.7557,3891.1,3889.9,2.57075]
["bitfinex","ETHUSD",1734056226736,0.7557,3891.1,3890.3,2.57046]
["bitfinex","ETHUSD",1734056227113,0.7557,3891.1,3890.0,2.57065]
["bitfinex","ETHUSD",1734056227551,0.7557,3891.1,3889.8,2.48751485]
["bitfinex","ETHUSD",1734056227716,0.7557,3891.1,3890.0,0.02570448]
["bitfinex","ETHUSD",1734056228096,0.7557,3891.1,3890.3,2.57047]
["bitfinex","ETHUSD",1734056228610,0.7557,3891.1,3889.9,0.58310849]
["bitfinex","ETHUSD",1734056229912,0.7557,3891.1,3889.4,2.48751485]
["bitfinex","ETHUSD",1734056230111,0.8303,3890.9,3889.6,2.57095]
["bitfinex","ETHUSD",1734056230404,0.8303,3890.7,3889.4,3.0]
["bitfinex","ETHUSD",1734056230713,1.170349,3890.7,3889.5,2.57102]
["bitfinex","ETHUSD",1734056231629,1.170349,3890.7,3889.4,0.37912]
["bitfinex","ETHUSD",1734056231798,1.170349,3890.7,3889.8,2.57076]
["bitfinex","ETHUSD",1734056231799,0.8303,3890.7,3889.8,2.57076]
["bitfinex","ETHUSD",1734056232202,0.8303,3890.7,3889.5,2.57098]
["bitfinex","ETHUSD",1734056232435,0.8303,3890.7,3889.6,2.57095]
["bitfinex","ETHUSD",1734056232842,0.8303,3890.7,3889.5,0.62787149]
["bitfinex","ETHUSD",1734056232843,0.8303,3890.7,3889.7,2.57088]
["bitfinex","ETHUSD",1734056233443,0.8303,3890.7,3889.9,2.57075]
["bitfinex","ETHUSD",1734056233744,0.8303,3890.7,3890.1,2.57061]
["bitfinex","ETHUSD",1734056234154,0.8303,3890.7,3890.1,2.57059]
["bitfinex","ETHUSD",1734056234600,0.8303,3890.7,3889.8,2.57077]
["bitfinex","ETHUSD",1734056234805,0.8303,3890.7,3889.8,2.89063415]
["bitfinex","ETHUSD",1734056235006,0.8058,3890.6,3889.5,3.19888149]
["bitfinex","ETHUSD",1734056235237,0.8058,3890.6,3889.5,2.57101]
["bitfinex","ETHUSD",1734056236635,0.8058,3890.6,3889.0,6.26301485]
["bitfinex","ETHUSD",1734056236845,0.8058,3890.6,3889.1,3.02570786]
["bitfinex","ETHUSD",1734056237154,0.8058,3890.6,3889.7,2.57084]
["bitfinex","ETHUSD",1734056238619,0.8058,3890.6,3889.5,2.57099]
["bitfinex","ETHUSD",1734056239235,0.8058,3890.6,3889.2,0.92887227]
["bitfinex","ETHUSD",1734056239570,0.798,3889.9,3888.6,2.57157]
["bitfinex","ETHUSD",1734056239709,0.33687,3889.8,3888.6,2.57157]
["bitfinex","ETHUSD",1734056239909,0.798,3889.8,3888.6,2.57157]
["bitfinex","ETHUSD",1734056240130,0.798,3889.8,3888.3,0.7616]
["bitfinex","ETHUSD",1734056240367,0.798,3889.8,3888.4,2.57175]
["bitfinex","ETHUSD",1734056240567,0.798,3889.8,3888.8,2.57146]
["bitfinex","ETHUSD",1734056240769,0.798,3889.8,3888.5,3.0]
["bitfinex","ETHUSD",1734056240970,0.798,3889.8,3888.8,2.57145]
["bitfinex","ETHUSD",1734056241125,0.798,3889.7,3888.8,2.57145]
["bitfinex","ETHUSD",1734056241467,0.798,3889.7,3888.6,2.57161]
["bitfinex","ETHUSD",1734056241636,0.798,3889.7,3888.3,3.7616]
["bitfinex","ETHUSD",1734056241837,0.798,3889.7,3888.6,2.57159]
["bitfinex","ETHUSD",1734056242049,0.798,3889.7,3888.4,0.88210048]
["bitfinex","ETHUSD",1734056242256,0.798,3889.7,3888.7,2.57153]
["bitfinex","ETHUSD",1734056242634,0.798,3889.7,3888.6,2.57159]
["bitfinex","ETHUSD",1734056244229,0.798,3889.7,3888.7,2.57155]
["bitfinex","ETHUSD",1734056247303,0.798,3889.7,3888.7,0.02571362]
["bitfinex","ETHUSD",1734056247522,0.798,3889.7,3888.7,0.77721362]
["bitfinex","ETHUSD",1734056247799,4.63828372,3890.9,3888.7,0.77721362]
["bitfinex","ETHUSD",1734056247800,0.803,3890.9,3890.2,2.5705]
["bitfinex","ETHUSD",1734056247948,0.803,3890.9,3890.3,2.82754]
["bitfinex","ETHUSD",1734056248152,0.803,3890.9,3890.0,2.57065]
["bitfinex","ETHUSD",1734056248462,0.803,3890.9,3890.2,2.57053]
["bitfinex","ETHUSD",1734056248651,0.803,3890.9,3889.9,2.57075]
["bitfinex","ETHUSD",1734056249092,0.803,3890.9,3888.9,3.0]
["bitfinex","ETHUSD",1734056249093,2.5702,3890.8,3889.5,2.571]
["bitfinex","ETHUSD",1734056249406,0.803,3890.6,3889.5,2.571]
["bitfinex","ETHUSD",1734056249605,0.803,3890.6,3889.6,2.57091]
["bitfinex","ETHUSD",1734056250589,0.803,3890.6,3889.8,2.5708]
["bitfinex","ETHUSD",1734056250967,0.803,3890.6,3889.4,0.02570705]
["bitfinex","ETHUSD",1734056251167,0.803,3890.6,3890.0,2.57067]
["bitfinex","ETHUSD",1734056251695,0.803,3890.6,3889.7,2.57085]
["bitfinex","ETHUSD",1734056252055,0.803,3890.6,3889.4,2.57105]
["bitfinex","ETHUSD",1734056253057,0.803,3890.6,3889.3,0.2496]
["bitfinex","ETHUSD",1734056253256,0.40245764,3890.8,3889.3,0.2496]
["bitfinex","ETHUSD",1734056253257,0.7953,3890.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056253497,0.7953,3890.4,3889.4,2.57108]
["bitfinex","ETHUSD",1734056254372,0.7746,3890.5,3889.3,0.2496]
["bitfinex","ETHUSD",1734056254680,2.57103,3889.5,3889.3,0.2496]
["bitfinex","ETHUSD",1734056254882,0.7746,3889.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056255594,6.53125138,3889.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056256459,5.45586695,3889.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056256669,6.53095756,3889.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056256870,7.65422264,3889.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056257491,6.57883821,3889.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056258355,5.26276324,3889.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056258555,6.57856737,3889.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056259658,7.12856737,3889.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056259857,8.20189599,3889.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056261300,7.12843765,3889.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056261463,8.20160307,3889.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056261655,7.12843765,3889.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056262412,8.88268353,3889.4,3889.3,0.2496]
["bitfinex","ETHUSD",1734056262559,3.33059,3888.5,3887.2,2.57249]
["bitfinex","ETHUSD",1734056264588,0.7589,3888.5,3887.1,0.7569]
["bitfinex","ETHUSD",1734056264789,0.7589,3888.5,3887.4,2.5724]
["bitfinex","ETHUSD",1734056265017,0.7589,3888.5,3887.1,0.7569]
["bitfinex","ETHUSD",1734056265018,0.7589,3888.5,3887.5,0.02572256]
["bitfinex","ETHUSD",1734056265185,2.15076887,3889.8,3887.5,0.02572256]
["bitfinex","ETHUSD",1734056265186,0.7762,3889.0,3888.4,0.7512]
["bitfinex","ETHUSD",1734056265386,1.27850763,3889.4,3888.6,2.5716]
["bitfinex","ETHUSD",1734056265709,1.27850763,3889.4,3888.4,0.7512]
["bitfinex","ETHUSD",1734056265909,1.27850763,3889.4,3888.7,2.57152]
["bitfinex","ETHUSD",1734056266109,0.7762,3889.4,3888.7,2.57152]
["bitfinex","ETHUSD",1734056266897,0.7762,3889.4,3888.4,0.77691481]
["bitfinex","ETHUSD",1734056267114,0.811,3889.8,3889.0,2.57131]
["bitfinex","ETHUSD",1734056267695,0.811,3889.8,3889.1,2.57122]
["bitfinex","ETHUSD",1734056267901,0.811,3889.8,3888.8,2.57144]
["bitfinex","ETHUSD",1734056268414,0.811,3889.8,3888.5,3.33486648]
["bitfinex","ETHUSD",1734056268596,0.811,3889.8,3889.0,2.57132]
["bitfinex","ETHUSD",1734056269237,0.811,3889.8,3889.1,2.57127]
["bitfinex","ETHUSD",1734056270038,0.811,3889.8,3889.3,2.57114]
["bitfinex","ETHUSD",1734056270223,0.811,3890.5,3889.3,2.57114]
["bitfinex","ETHUSD",1734056270546,0.33813,3890.4,3889.3,2.57114]
["bitfinex","ETHUSD",1734056270840,0.33813,3890.4,3889.4,2.57108]
["bitfinex","ETHUSD",1734056271139,0.52453098,3890.1,3889.4,2.57108]
["bitfinex","ETHUSD",1734056272339,0.52453098,3890.1,3889.2,3.35391]
["bitfinex","ETHUSD",1734056274602,0.52453098,3890.1,3889.3,2.57114]
["bitfinex","ETHUSD",1734056274935,0.811,3890.5,3889.5,2.571]
["bitfinex","ETHUSD",1734056275144,0.51068117,3890.3,3889.5,2.571]
["bitfinex","ETHUSD",1734056277242,0.51068117,3890.3,3889.2,2.57119]
["bitfinex","ETHUSD",1734056277542,1.05304683,3890.5,3889.0,0.02571099]
["bitfinex","ETHUSD",1734056277698,0.811,3890.5,3889.8,2.57081]
["bitfinex","ETHUSD",1734056277904,1.32990635,3890.5,3889.8,2.57081]
["bitfinex","ETHUSD",1734056278098,0.811,3890.5,3889.9,2.57074]
["bitfinex","ETHUSD",1734056278403,0.811,3890.5,3889.6,0.7571]
["bitfinex","ETHUSD",1734056278634,0.811,3890.5,3889.6,3.32805]
["bitfinex","ETHUSD",1734056278848,0.811,3890.5,3890.0,2.57063]
["bitfinex","ETHUSD",1734056280700,0.811,3890.5,3889.6,0.7571]
["bitfinex","ETHUSD",1734056280901,0.769,3890.2,3889.0,2.57129]
["bitfinex","ETHUSD",1734056281531,0.50726983,3890.1,3889.0,2.57129]
["bitfinex","ETHUSD",1734056281716,0.8126,3889.9,3888.7,2.57153]
["bitfinex","ETHUSD",1734056282049,0.8126,3889.6,3888.4,2.57172]
["bitfinex","ETHUSD",1734056282252,3.38357,3889.6,3888.4,2.57172]
["bitfinex","ETHUSD",1734056282634,0.7603,3889.5,3888.4,2.57172]
["bitfinex","ETHUSD",1734056282833,0.7603,3889.5,3888.0,0.776]
["bitfinex","ETHUSD",1734056283008,0.7603,3889.5,3888.2,2.57187]
["bitfinex","ETHUSD",1734056283212,0.7603,3889.5,3888.3,2.57178]
["bitfinex","ETHUSD",1734056283213,0.333127,3889.4,3888.3,2.57178]
["bitfinex","ETHUSD",1734056283420,0.333127,3889.4,3888.0,0.776]
["bitfinex","ETHUSD",1734056283622,0.7603,3889.5,3888.0,0.776]
["bitfinex","ETHUSD",1734056283845,0.7603,3889.5,3888.3,2.57175]
["bitfinex","ETHUSD",1734056284252,1.07297053,3889.9,3887.7,0.8128]
["bitfinex","ETHUSD",1734056284253,0.7526,3889.2,3887.7,0.8128]
["bitfinex","ETHUSD",1734056284454,0.7526,3889.0,3887.7,0.8128]
["bitfinex","ETHUSD",1734056284627,0.7526,3889.0,3887.8,2.57214]
["bitfinex","ETHUSD",1734056284628,0.332389,3888.9,3887.8,2.57214]
["bitfinex","ETHUSD",1734056284825,0.332389,3888.9,3887.7,0.8128]
["bitfinex","ETHUSD",1734056285125,0.7526,3889.0,3888.1,2.57194]
["bitfinex","ETHUSD",1734056285769,0.7526,3889.0,3888.4,2.5717]
["bitfinex","ETHUSD",1734056287764,0.7671,3889.7,3888.5,0.02571595]
["bitfinex","ETHUSD",1734056287911,1.28453155,3889.7,3888.5,0.7632]
["bitfinex","ETHUSD",1734056288324,1.28453155,3889.7,3888.6,0.02571393]
["bitfinex","ETHUSD",1734056288650,0.7671,3889.7,3888.6,0.02571393]
["bitfinex","ETHUSD",1734056288824,0.7671,3889.7,3888.9,2.57138]
["bitfinex","ETHUSD",1734056289231,0.7671,3889.7,3888.9,0.02571203]
["bitfinex","ETHUSD",1734056289528,0.7671,3889.7,3888.9,2.57136]
["bitfinex","ETHUSD",1734056290985,0.7671,3889.7,3888.7,0.62764288]
["bitfinex","ETHUSD",1734056291275,0.7671,3889.7,3889.2,2.57119]
["bitfinex","ETHUSD",1734056291572,0.7671,3889.7,3889.3,2.57114]
["bitfinex","ETHUSD",1734056292933,0.7671,3889.7,3888.8,2.57148]
["bitfinex","ETHUSD",1734056292934,0.1290879,3890.4,3889.5,2.571]
["bitfinex","ETHUSD",1734056293135,0.7505,3890.5,3889.5,0.8179]
["bitfinex","ETHUSD",1734056293422,1.25951742,3890.5,3889.5,3.38887]
["bitfinex","ETHUSD",1734056293574,1.25951742,3890.5,3889.6,2.57094]
["bitfinex","ETHUSD",1734056295029,1.25951742,3890.5,3889.2,0.8179]
["bitfinex","ETHUSD",1734056295236,1.25951742,3890.5,3888.9,1.10021229]
["bitfinex","ETHUSD",1734056295237,0.8286,3890.4,3888.9,1.10021229]
["bitfinex","ETHUSD",1734056295434,0.8286,3890.3,3889.0,2.5713]
["bitfinex","ETHUSD",1734056295633,0.8286,3890.3,3888.9,0.7803]
["bitfinex","ETHUSD",1734056295868,1.0696588,3890.3,3889.3,2.57114]
["bitfinex","ETHUSD",1734056296040,0.8286,3890.3,3889.3,2.57114]
["bitfinex","ETHUSD",1734056298500,0.8286,3890.3,3889.0,2.71213429]
["bitfinex","ETHUSD",1734056298673,0.8286,3890.3,3888.9,0.7803]
["bitfinex","ETHUSD",1734056299301,0.8286,3890.3,3889.2,2.57118]
["bitfinex","ETHUSD",1734056299602,0.8286,3890.3,3888.9,3.7803]
["bitfinex","ETHUSD",1734056299788,0.8286,3890.3,3889.5,2.57102]
["bitfinex","ETHUSD",1734056300299,0.8286,3890.3,3889.9,2.57075]
["bitfinex","ETHUSD",1734056301299,0.8022,3890.6,3889.6,0.796]
["bitfinex","ETHUSD",1734056302270,0.8022,3890.6,3890.2,2.57056]
["bitfinex","ETHUSD",1734056303180,0.8022,3890.6,3890.0,2.57067]
["bitfinex","ETHUSD",1734056304804,0.8022,3890.6,3889.6,0.796]
["bitfinex","ETHUSD",1734056305005,0.8022,3890.6,3889.8,2.5708]
["bitfinex","ETHUSD",1734056305412,0.5522,3890.6,3889.9,2.57075]
["bitfinex","ETHUSD",1734056305609,0.5522,3890.6,3890.0,2.57064]
["bitfinex","ETHUSD",1734056307179,0.5522,3890.6,3889.8,0.63668]
["bitfinex","ETHUSD",1734056307711,0.5522,3890.6,3889.8,3.2075]
["bitfinex","ETHUSD",1734056307870,0.5522,3890.6,3889.8,2.57082]
["bitfinex","ETHUSD",1734056308190,0.5522,3890.6,3889.6,0.796]
["bitfinex","ETHUSD",1734056308191,0.5522,3890.6,3889.6,2.57094]
["bitfinex","ETHUSD",1734056309215,0.5522,3890.6,3889.8,0.7686]
["bitfinex","ETHUSD",1734056309440,0.8302,3891.0,3890.0,5.48751485]
["bitfinex","ETHUSD",1734056309571,0.8302,3891.0,3890.2,2.57056]
["bitfinex","ETHUSD",1734056309780,0.8302,3891.0,3889.9,0.32818214]
["bitfinex","ETHUSD",1734056310089,1.90317053,3891.0,3889.9,2.57072]
["bitfinex","ETHUSD",1734056310317,1.07297053,3890.9,3889.9,2.57072]
["bitfinex","ETHUSD",1734056310525,2.19527392,3890.9,3889.9,2.57072]
["bitfinex","ETHUSD",1734056310691,2.19608231,3890.8,3889.9,2.57072]
["bitfinex","ETHUSD",1734056310886,1.07297053,3890.9,3890.0,0.557072]
["bitfinex","ETHUSD",1734056311121,0.8302,3890.8,3890.0,0.557072]
["bitfinex","ETHUSD",1734056311429,2.78179221,3890.8,3890.0,0.557072]
["bitfinex","ETHUSD",1734056311643,0.87862168,3890.7,3890.0,0.557072]
["bitfinex","ETHUSD",1734056311938,0.87862168,3890.7,3889.7,2.57088]
["bitfinex","ETHUSD",1734056312154,0.87862168,3890.7,3889.5,0.7686]
["bitfinex","ETHUSD",1734056312155,1.69072168,3890.6,3889.5,3.0]
["bitfinex","ETHUSD",1734056312426,0.8121,3890.3,3888.8,0.8042]
["bitfinex","ETHUSD",1734056312595,0.8121,3890.3,3889.0,2.57131]
["bitfinex","ETHUSD",1734056312596,3.64348053,3890.3,3889.0,2.57131]
["bitfinex","ETHUSD",1734056312923,0.8121,3890.1,3889.0,2.57131]
["bitfinex","ETHUSD",1734056313130,1.69101437,3890.1,3889.0,2.57131]
["bitfinex","ETHUSD",1734056313429,0.8121,3890.1,3889.0,2.57131]
["bitfinex","ETHUSD",1734056313923,0.87892918,3890.0,3889.0,2.57131]
["bitfinex","ETHUSD",1734056314128,0.8121,3890.1,3889.1,2.57126]
["bitfinex","ETHUSD",1734056314501,0.87889259,3890.0,3889.0,3.70031529]
["bitfinex","ETHUSD",1734056314699,0.51715008,3890.0,3889.0,3.27165529]
["bitfinex","ETHUSD",1734056314899,0.8121,3889.9,3889.0,3.27165529]
["bitfinex","ETHUSD",1734056315888,0.8121,3889.9,3889.0,0.70031529]
["bitfinex","ETHUSD",1734056316086,0.8121,3889.9,3889.1,2.57128]
["bitfinex","ETHUSD",1734056316941,0.8121,3889.9,3888.8,0.8042]
["bitfinex","ETHUSD",1734056317235,0.8121,3889.9,3888.8,3.8042]
["bitfinex","ETHUSD",1734056318020,0.8121,3889.9,3889.2,2.57121]
["bitfinex","ETHUSD",1734056321333,0.8121,3889.9,3889.3,2.57113]
["bitfinex","ETHUSD",1734056321545,0.8121,3889.9,3889.0,3.0]
["bitfinex","ETHUSD",1734056321831,0.8121,3889.9,3889.6,2.57092]
["bitfinex","ETHUSD",1734056322825,0.8121,3889.9,3889.0,3.0]
["bitfinex","ETHUSD",1734056323007,0.8121,3889.9,3889.1,0.69920481]
["bitfinex","ETHUSD",1734056323643,0.8121,3889.9,3889.5,2.571]
["bitfinex","ETHUSD",1734056329162,0.8121,3889.9,3888.9,2.57135]
["bitfinex","ETHUSD",1734056329470,0.87923215,3889.8,3888.9,2.57135]
["bitfinex","ETHUSD",1734056329619,0.7603,3889.8,3888.9,2.57135]
["bitfinex","ETHUSD",1734056330027,0.7603,3889.8,3888.7,2.57152]
["bitfinex","ETHUSD",1734056330226,0.7603,3889.8,3888.8,2.57148]
["bitfinex","ETHUSD",1734056330430,0.7603,3889.7,3888.8,2.57148]
["bitfinex","ETHUSD",1734056330655,1.63986865,3889.7,3888.8,2.57148]
["bitfinex","ETHUSD",1734056330859,0.7603,3889.7,3888.8,2.57148]
["bitfinex","ETHUSD",1734056331159,0.7603,3889.7,3888.7,3.0]
["bitfinex","ETHUSD",1734056331160,0.7603,3889.6,3888.7,3.0]
["bitfinex","ETHUSD",1734056331355,1.5009995,3889.6,3888.7,3.0]
["bitfinex","ETHUSD",1734056331529,1.5009995,3889.6,3888.8,2.57148]
["bitfinex","ETHUSD",1734056331734,0.7603,3889.6,3888.3,5.57181]
["bitfinex","ETHUSD",1734056331947,0.7769,3889.3,3888.1,2.57192]
["bitfinex","ETHUSD",1734056332146,2.47439715,3889.5,3887.9,1.06343234]
["bitfinex","ETHUSD",1734056332147,0.7769,3889.1,3887.9,2.57208]
["bitfinex","ETHUSD",1734056332359,0.7769,3889.1,3887.4,4.16754851]
["bitfinex","ETHUSD",1734056332360,0.7769,3888.9,3887.8,2.57214]
["bitfinex","ETHUSD",1734056333123,0.87991458,3888.8,3887.8,2.57214]
["bitfinex","ETHUSD",1734056333330,0.7769,3888.8,3887.8,2.57214]
["bitfinex","ETHUSD",1734056333551,0.7769,3888.8,3888.0,2.572]
["bitfinex","ETHUSD",1734056333828,0.7769,3888.8,3888.3,2.5718]
["bitfinex","ETHUSD",1734056334131,0.7769,3888.8,3887.8,2.57209]
["bitfinex","ETHUSD",1734056334358,0.7769,3888.8,3888.1,2.57194]
["bitfinex","ETHUSD",1734056334769,0.7769,3888.8,3888.2,2.57186]
["bitfinex","ETHUSD",1734056339080,0.7769,3888.8,3887.8,0.86440033]
["bitfinex","ETHUSD",1734056339390,0.7769,3888.8,3888.5,2.57163]
["bitfinex","ETHUSD",1734056340386,0.7769,3888.8,3888.0,0.8182]
["bitfinex","ETHUSD",1734056340698,0.7769,3888.8,3888.3,2.57181]
["bitfinex","ETHUSD",1734056340858,0.7769,3888.8,3888.0,2.57197]
["bitfinex","ETHUSD",1734056341194,2.57149,3888.8,3887.5,2.57234]
["bitfinex","ETHUSD",1734056341370,0.8155,3888.6,3887.5,2.57234]
["bitfinex","ETHUSD",1734056342046,0.8155,3888.6,3887.2,2.5725]
["bitfinex","ETHUSD",1734056342251,0.8155,3888.4,3887.2,2.5725]
["bitfinex","ETHUSD",1734056342461,0.8155,3888.2,3887.2,2.5725]
["bitfinex","ETHUSD",1734056343053,0.8155,3888.2,3886.7,3.771]
["bitfinex","ETHUSD",1734056343265,0.8155,3888.2,3887.4,2.5724]
["bitfinex","ETHUSD",1734056343682,0.8155,3888.2,3887.6,2.57224]
["bitfinex","ETHUSD",1734056343882,0.8155,3888.2,3887.7,2.5722]
["bitfinex","ETHUSD",1734056344194,0.8155,3888.2,3887.8,2.57213]
["bitfinex","ETHUSD",1734056345684,0.8155,3888.2,3886.9,2.57272]
["bitfinex","ETHUSD",1734056345856,0.8155,3888.2,3886.7,3.771]
["bitfinex","ETHUSD",1734056345857,0.8155,3888.2,3886.8,2.5728]
["bitfinex","ETHUSD",1734056346057,0.8155,3888.2,3887.4,2.57241]
["bitfinex","ETHUSD",1734056346260,0.8155,3888.2,3887.6,2.57227]
["bitfinex","ETHUSD",1734056346459,0.8155,3888.2,3887.7,0.02571942]
["bitfinex","ETHUSD",1734056346788,0.7583,3888.9,3887.6,2.48751485]
["bitfinex","ETHUSD",1734056347085,0.7583,3888.9,3887.6,2.57226]
["bitfinex","ETHUSD",1734056347086,0.7583,3888.8,3887.6,2.57226]
["bitfinex","ETHUSD",1734056347454,0.7583,3888.8,3888.0,2.572]
["bitfinex","ETHUSD",1734056347784,0.7583,3888.8,3888.1,2.57194]
["bitfinex","ETHUSD",1734056348192,0.7583,3888.8,3887.5,3.49118349]
["bitfinex","ETHUSD",1734056348193,0.7583,3888.8,3888.3,2.57179]
["bitfinex","ETHUSD",1734056348363,0.7583,3888.8,3888.4,2.57173]
["bitfinex","ETHUSD",1734056349959,0.7583,3888.8,3888.6,2.57159]
["bitfinex","ETHUSD",1734056351213,0.7583,3888.8,3888.0,0.7593]
["bitfinex","ETHUSD",1734056351214,0.7583,3888.8,3888.3,2.57177]
["bitfinex","ETHUSD",1734056352020,0.7583,3888.8,3888.0,0.7593]
["bitfinex","ETHUSD",1734056352302,0.7583,3888.8,3888.1,0.333141]
["bitfinex","ETHUSD",1734056353071,0.7583,3888.8,3888.4,2.57173]
["bitfinex","ETHUSD",1734056353261,0.7583,3888.8,3888.1,0.333141]
["bitfinex","ETHUSD",1734056353461,0.7583,3888.8,3888.3,2.57181]
["bitfinex","ETHUSD",1734056354330,0.7583,3888.8,3888.1,0.333141]
["bitfinex","ETHUSD",1734056354502,0.7574,3889.4,3888.2,0.4092441]
["bitfinex","ETHUSD",1734056355028,0.7574,3889.4,3888.4,2.57172]
["bitfinex","ETHUSD",1734056355198,0.7574,3889.4,3887.4,0.801]
["bitfinex","ETHUSD",1734056355199,0.7574,3889.1,3887.4,0.801]
["bitfinex","ETHUSD",1734056355392,0.55,3889.3,3887.2,2.48751485]
["bitfinex","ETHUSD",1734056355393,0.7574,3889.0,3887.2,2.48751485]
["bitfinex","ETHUSD",1734056355622,1.62297053,3889.3,3887.0,0.801]
["bitfinex","ETHUSD",1734056355623,0.7574,3888.6,3887.3,2.57243]
["bitfinex","ETHUSD",1734056355930,0.7574,3888.5,3887.4,2.57238]
["bitfinex","ETHUSD",1734056356230,0.7574,3888.5,3887.6,2.57228]
["bitfinex","ETHUSD",1734056356529,0.7574,3888.5,3887.9,2.57207]
["bitfinex","ETHUSD",1734056358795,0.7574,3888.5,3887.6,2.57225]
["bitfinex","ETHUSD",1734056359017,0.7574,3888.5,3887.7,2.5722]
["bitfinex","ETHUSD",1734056359596,0.7574,3888.5,3887.8,2.57213]
["bitfinex","ETHUSD",1734056360095,0.7574,3888.5,3887.9,2.57206]
["bitfinex","ETHUSD",1734056361908,0.7574,3888.5,3887.7,0.7817]
["bitfinex","ETHUSD",1734056362698,0.7574,3888.5,3888.0,2.57201]
["bitfinex","ETHUSD",1734056364714,1.07297053,3889.2,3887.6,2.48751485]
["bitfinex","ETHUSD",1734056364929,0.7507,3888.9,3888.0,2.48751485]
["bitfinex","ETHUSD",1734056365108,0.7507,3888.9,3888.6,2.5716]
["bitfinex","ETHUSD",1734056365602,0.7507,3888.9,3888.1,3.12070149]
["bitfinex","ETHUSD",1734056365809,0.7507,3888.9,3888.4,2.57174]
["bitfinex","ETHUSD",1734056366305,0.7507,3888.9,3888.5,2.57167]
["bitfinex","ETHUSD",1734056367344,0.7507,3889.3,3888.4,0.7759]
["bitfinex","ETHUSD",1734056367546,0.7507,3889.3,3888.4,2.57171]
["bitfinex","ETHUSD",1734056368567,0.7507,3889.3,3888.5,2.57168]
["bitfinex","ETHUSD",1734056368915,0.7507,3889.3,3888.7,2.57152]
["bitfinex","ETHUSD",1734056370763,0.7507,3889.3,3888.4,2.5717]
["bitfinex","ETHUSD",1734056370911,0.7612,3889.2,3888.2,2.57186]
["bitfinex","ETHUSD",1734056371513,0.7612,3889.2,3887.8,3.0]
["bitfinex","ETHUSD",1734056372338,0.7612,3889.2,3888.3,2.57181]
["bitfinex","ETHUSD",1734056372560,0.39229741,3889.1,3888.3,2.57181]
["bitfinex","ETHUSD",1734056373029,0.794,3889.0,3888.3,2.57181]
["bitfinex","ETHUSD",1734056373235,0.794,3889.0,3887.7,3.7692]
["bitfinex","ETHUSD",1734056373417,0.794,3888.8,3887.7,2.5722]
["bitfinex","ETHUSD",1734056373623,0.794,3888.6,3887.7,2.5722]
["bitfinex","ETHUSD",1734056373822,0.8161,3888.4,3887.7,2.5722]
["bitfinex","ETHUSD",1734056374119,0.8161,3888.4,3887.2,2.48751485]
["bitfinex","ETHUSD",1734056374120,0.8161,3888.4,3887.4,2.57237]
["bitfinex","ETHUSD",1734056374317,0.87981911,3888.3,3887.4,2.5724]
["bitfinex","ETHUSD",1734056374571,0.8161,3888.2,3887.4,2.5724]
["bitfinex","ETHUSD",1734056374763,3.50522124,3888.2,3887.4,2.5724]
["bitfinex","ETHUSD",1734056374922,0.88014212,3888.1,3887.4,2.5724]
["bitfinex","ETHUSD",1734056375123,1.30486594,3888.2,3887.4,2.5724]
["bitfinex","ETHUSD",1734056375124,2.37783647,3888.2,3887.4,2.5724]
["bitfinex","ETHUSD",1734056375431,0.8161,3888.0,3887.4,2.5724]
["bitfinex","ETHUSD",1734056375837,0.8161,3888.0,3887.4,0.28296286]
["bitfinex","ETHUSD",1734056376030,0.8161,3888.0,3887.8,2.57213]
["bitfinex","ETHUSD",1734056380049,0.8161,3888.0,3887.4,0.25724]
["bitfinex","ETHUSD",1734056380221,0.8161,3888.0,3887.5,2.57229]
["bitfinex","ETHUSD",1734056383631,0.8161,3888.0,3887.2,2.48751485]
["bitfinex","ETHUSD",1734056383828,0.8161,3888.0,3887.6,2.57227]
["bitfinex","ETHUSD",1734056384045,0.8161,3888.0,3887.2,2.73626634]
["bitfinex","ETHUSD",1734056384256,0.8161,3888.0,3887.8,2.57213]
["bitfinex","ETHUSD",1734056385875,0.8204,3888.3,3888.0,2.572]
["bitfinex","ETHUSD",1734056386438,1.83177053,3888.6,3887.6,2.48751485]
["bitfinex","ETHUSD",1734056386676,0.7588,3888.6,3888.4,2.57174]
["bitfinex","ETHUSD",1734056387173,0.7588,3888.9,3887.7,0.58298248]
["bitfinex","ETHUSD",1734056387347,0.7588,3888.9,3888.6,2.57158]
["bitfinex","ETHUSD",1734056387969,0.7588,3888.9,3888.2,2.57188]
["bitfinex","ETHUSD",1734056388282,0.7588,3888.9,3888.2,0.8128]
["bitfinex","ETHUSD",1734056388446,0.7588,3888.9,3888.8,2.57148]
["bitfinex","ETHUSD",1734056389771,0.7568,3889.3,3888.9,2.57138]
["bitfinex","ETHUSD",1734056390291,2.57156,3888.7,3887.3,3.19029703]
["bitfinex","ETHUSD",1734056390490,2.57156,3888.7,3887.3,2.57243]
["bitfinex","ETHUSD",1734056390491,1.88374071,3888.5,3887.3,2.57243]
["bitfinex","ETHUSD",1734056390645,1.68678338,3888.4,3887.4,2.57238]
["bitfinex","ETHUSD",1734056390845,0.7856,3888.3,3887.4,2.57238]
["bitfinex","ETHUSD",1734056391079,4.07779076,3888.3,3887.3,2.57247]
["bitfinex","ETHUSD",1734056391253,4.07779076,3888.3,3887.4,2.57239]
["bitfinex","ETHUSD",1734056391254,1.75575478,3888.2,3887.4,2.57239]
["bitfinex","ETHUSD",1734056391462,3.08496481,3888.2,3887.4,2.57239]
["bitfinex","ETHUSD",1734056391658,0.86962645,3888.2,3887.4,2.57239]
["bitfinex","ETHUSD",1734056391862,1.86244071,3888.3,3887.5,2.57232]
["bitfinex","ETHUSD",1734056392057,0.88608123,3888.2,3887.0,0.80562222]
["bitfinex","ETHUSD",1734056392286,0.88608123,3888.2,3887.6,2.57227]
["bitfinex","ETHUSD",1734056392460,0.7856,3888.3,3887.6,2.57227]
["bitfinex","ETHUSD",1734056392671,0.7856,3888.3,3887.7,0.02572187]
["bitfinex","ETHUSD",1734056392888,0.7856,3888.3,3887.9,2.57202]
["bitfinex","ETHUSD",1734056393183,1.60369636,3888.8,3888.0,2.572]
["bitfinex","ETHUSD",1734056393184,0.7856,3888.6,3888.0,2.572]
["bitfinex","ETHUSD",1734056393886,0.7856,3888.6,3887.8,3.34774]
["bitfinex","ETHUSD",1734056394189,0.18624407,3888.5,3887.8,2.57214]
["bitfinex","ETHUSD",1734056396392,0.18315046,3888.5,3887.6,2.57227]
["bitfinex","ETHUSD",1734056396590,0.8217,3888.3,3887.6,2.57227]
["bitfinex","ETHUSD",1734056397489,0.8217,3888.3,3887.2,2.48751485]
["bitfinex","ETHUSD",1734056397689,0.8217,3888.3,3887.4,2.57239]
["bitfinex","ETHUSD",1734056397992,0.8217,3888.3,3887.2,2.48751485]
["bitfinex","ETHUSD",1734056398154,0.24194533,3888.2,3887.2,2.57251]
["bitfinex","ETHUSD",1734056398356,1.12816596,3888.2,3887.2,2.57251]
["bitfinex","ETHUSD",1734056398557,0.88621552,3888.1,3887.2,2.57251]
["bitfinex","ETHUSD",1734056398857,2.20500156,3888.2,3887.3,2.57244]
["bitfinex","ETHUSD",1734056399070,1.89854071,3888.3,3887.3,2.57244]
["bitfinex","ETHUSD",1734056399365,0.88620488,3888.2,3887.1,0.32442149]
["bitfinex","ETHUSD",1734056399560,0.88620488,3888.2,3887.4,2.57239]
["bitfinex","ETHUSD",1734056399960,1.89854071,3888.3,3887.4,2.57239]
["bitfinex","ETHUSD",1734056400179,0.88622066,3888.2,3887.4,2.57239]
["bitfinex","ETHUSD",1734056400690,1.32938277,3888.2,3887.4,2.57239]
["bitfinex","ETHUSD",1734056400890,2.15997134,3888.3,3887.4,2.57239]
["bitfinex","ETHUSD",1734056401092,0.88625008,3888.2,3887.4,2.57239]
["bitfinex","ETHUSD",1734056402260,0.8217,3888.3,3887.7,2.48751485]
["bitfinex","ETHUSD",1734056402484,0.8217,3888.3,3887.9,2.57205]
["bitfinex","ETHUSD",1734056403071,0.8217,3888.3,3887.4,3.11078263]
["bitfinex","ETHUSD",1734056403400,0.8217,3888.3,3887.1,1.38785383]
["bitfinex","ETHUSD",1734056403401,1.89854071,3888.3,3887.1,2.89697149]
["bitfinex","ETHUSD",1734056403557,1.89854071,3888.3,3887.0,0.7569]
["bitfinex","ETHUSD",1734056403558,0.7824,3888.1,3887.0,0.7569]
["bitfinex","ETHUSD",1734056403764,0.88621681,3888.0,3886.7,0.827]
["bitfinex","ETHUSD",1734056404065,0.19630575,3887.9,3886.8,2.20713922]
["bitfinex","ETHUSD",1734056404281,0.19630575,3887.9,3886.7,0.827]
["bitfinex","ETHUSD",1734056404500,0.19630575,3887.9,3886.8,0.88294012]
["bitfinex","ETHUSD",1734056404811,0.7824,3888.0,3887.0,2.57267]
["bitfinex","ETHUSD",1734056407091,0.7824,3888.0,3887.1,2.57259]
["bitfinex","ETHUSD",1734056408361,0.7824,3888.0,3886.9,2.57273]
["bitfinex","ETHUSD",1734056408562,0.7824,3888.0,3887.0,2.57266]
["bitfinex","ETHUSD",1734056408977,0.7824,3888.0,3886.7,0.827]
["bitfinex","ETHUSD",1734056409183,0.7824,3888.0,3887.1,2.57258]
["bitfinex","ETHUSD",1734056410538,0.88593772,3887.9,3886.5,3.0]
["bitfinex","ETHUSD",1734056410752,0.8066,3887.6,3886.4,2.57302]
["bitfinex","ETHUSD",1734056410960,0.8066,3887.5,3886.4,2.57302]
["bitfinex","ETHUSD",1734056411237,0.8066,3887.5,3886.1,3.31391485]
["bitfinex","ETHUSD",1734056411460,0.8066,3887.5,3886.7,2.57284]
["bitfinex","ETHUSD",1734056412512,1.30862899,3887.5,3886.7,2.57284]
["bitfinex","ETHUSD",1734056413252,1.30862899,3887.5,3886.4,2.57303]
["bitfinex","ETHUSD",1734056414133,1.30862899,3887.5,3886.5,2.57298]
["bitfinex","ETHUSD",1734056414636,1.30862899,3887.5,3886.6,2.57293]
["bitfinex","ETHUSD",1734056416197,0.798,3887.4,3886.6,2.57293]
["bitfinex","ETHUSD",1734056416738,0.798,3887.4,3886.2,0.72123573]
["bitfinex","ETHUSD",1734056417039,0.798,3887.4,3886.6,2.57287]
["bitfinex","ETHUSD",1734056418348,0.798,3887.4,3886.2,2.5732]
["bitfinex","ETHUSD",1734056418708,0.798,3887.2,3886.2,2.5732]
["bitfinex","ETHUSD",1734056418958,1.51436833,3887.2,3886.2,2.5732]
["bitfinex","ETHUSD",1734056419509,0.798,3887.2,3886.1,2.48751485]
["bitfinex","ETHUSD",1734056419705,0.798,3887.2,3886.7,2.57283]
["bitfinex","ETHUSD",1734056419920,0.7908,3887.5,3886.5,3.32051485]
["bitfinex","ETHUSD",1734056420234,0.7908,3887.8,3887.4,2.57237]
["bitfinex","ETHUSD",1734056420432,0.7908,3887.8,3887.5,0.257237]
["bitfinex","ETHUSD",1734056420655,0.7908,3887.8,3887.5,2.57231]
["bitfinex","ETHUSD",1734056420948,0.7908,3887.8,3887.3,2.57245]
["bitfinex","ETHUSD",1734056422134,0.7908,3887.8,3887.3,2.57243]
["bitfinex","ETHUSD",1734056422335,0.7908,3887.8,3887.1,0.833]
["bitfinex","ETHUSD",1734056422547,0.7908,3888.3,3887.6,2.57227]
["bitfinex","ETHUSD",1734056422945,0.7908,3888.3,3887.2,0.36034459]
["bitfinex","ETHUSD",1734056423133,0.7908,3888.3,3888.0,2.572]
["bitfinex","ETHUSD",1734056423339,0.7908,3888.7,3888.0,2.572]
["bitfinex","ETHUSD",1734056423510,0.7908,3888.7,3887.4,2.57241]
["bitfinex","ETHUSD",1734056423511,1.13906564,3888.7,3887.7,2.57219]
["bitfinex","ETHUSD",1734056423711,0.88539232,3888.6,3887.8,2.57213]
["bitfinex","ETHUSD",1734056423925,0.7908,3888.7,3887.9,2.57206]
["bitfinex","ETHUSD",1734056426121,0.7908,3888.7,3888.5,2.57167]
["bitfinex","ETHUSD",1734056426322,0.7796,3889.1,3888.6,0.257167]
["bitfinex","ETHUSD",1734056426549,0.7796,3889.1,3888.9,2.57141]
["bitfinex","ETHUSD",1734056426710,0.7796,3889.1,3888.7,0.0257131]
["bitfinex","ETHUSD",1734056426711,0.7796,3889.4,3889.0,2.57134]
["bitfinex","ETHUSD",1734056426911,0.7796,3889.4,3888.3,0.798]
["bitfinex","ETHUSD",1734056427111,2.91430217,3889.8,3887.8,2.57211]
["bitfinex","ETHUSD",1734056427112,2.57117,3889.3,3887.8,2.57211]
["bitfinex","ETHUSD",1734056427317,0.7796,3889.0,3887.7,2.5722]
["bitfinex","ETHUSD",1734056427535,1.85634254,3888.9,3887.8,2.57213]
["bitfinex","ETHUSD",1734056427735,1.34801268,3888.8,3887.9,2.57206]
["bitfinex","ETHUSD",1734056428134,0.7796,3888.8,3887.9,2.57206]
["bitfinex","ETHUSD",1734056428336,0.7796,3888.8,3887.6,0.798]
["bitfinex","ETHUSD",1734056428537,0.7796,3888.8,3887.7,2.57219]
["bitfinex","ETHUSD",1734056429239,0.7796,3888.8,3887.6,0.798]
["bitfinex","ETHUSD",1734056429441,0.7796,3888.8,3887.9,2.57207]
["bitfinex","ETHUSD",1734056429652,0.23825717,3888.7,3887.7,2.5722]
["bitfinex","ETHUSD",1734056430367,0.23825717,3888.7,3887.5,5.05982485]
["bitfinex","ETHUSD",1734056430528,0.7965,3888.6,3887.5,2.48751485]
["bitfinex","ETHUSD",1734056430865,0.7965,3888.6,3887.7,2.5722]
["bitfinex","ETHUSD",1734056431169,0.7965,3888.6,3887.0,3.64062971]
["bitfinex","ETHUSD",1734056431170,0.7965,3888.6,3887.1,2.48751485]
["bitfinex","ETHUSD",1734056431318,0.7965,3888.4,3887.1,2.48751485]
["bitfinex","ETHUSD",1734056431517,0.7965,3888.2,3886.9,2.57273]
["bitfinex","ETHUSD",1734056431724,0.7965,3888.1,3886.9,2.57273]
["bitfinex","ETHUSD",1734056432560,0.7965,3888.1,3887.0,2.57265]
["bitfinex","ETHUSD",1734056432984,0.52310002,3888.0,3887.0,2.57265]
["bitfinex","ETHUSD",1734056433157,0.13196,3887.9,3887.0,2.57265]
["bitfinex","ETHUSD",1734056434157,0.7546,3887.8,3887.0,2.57265]
["bitfinex","ETHUSD",1734056434342,0.7546,3887.8,3886.7,5.06034485]
["bitfinex","ETHUSD",1734056434518,0.7546,3887.8,3886.3,4.06796971]
["bitfinex","ETHUSD",1734056434519,0.7546,3887.8,3886.3,5.48751485]
["bitfinex","ETHUSD",1734056434722,0.7546,3887.8,3886.5,2.57298]
["bitfinex","ETHUSD",1734056435052,0.7546,3887.8,3886.6,2.57287]
["bitfinex","ETHUSD",1734056435227,0.7546,3887.6,3886.6,2.57287]
["bitfinex","ETHUSD",1734056437868,0.7773,3887.5,3886.3,2.48751485]
["bitfinex","ETHUSD",1734056438045,0.7773,3887.4,3886.0,5.57333]
["bitfinex","ETHUSD",1734056438243,0.7773,3887.4,3886.1,2.57325]
["bitfinex","ETHUSD",1734056438463,0.7773,3887.3,3886.1,2.57325]
["bitfinex","ETHUSD",1734056439144,0.7773,3887.3,3886.0,3.0]
["bitfinex","ETHUSD",1734056439347,0.7773,3887.3,3885.3,1.60195457]
["bitfinex","ETHUSD",1734056439348,2.57288,3886.7,3885.4,1.06796971]
["bitfinex","ETHUSD",1734056439661,0.7773,3886.4,3885.1,1.06796971]
["bitfinex","ETHUSD",1734056439973,0.7773,3886.3,3885.2,0.8838596]
["bitfinex","ETHUSD",1734056440178,0.7773,3886.3,3885.1,2.57392]
["bitfinex","ETHUSD",1734056440340,0.7773,3886.2,3885.1,2.57392]
["bitfinex","ETHUSD",1734056441300,0.7847,3886.0,3884.9,3.0]
["bitfinex","ETHUSD",1734056441638,0.7847,3886.0,3885.1,2.57389]
["bitfinex","ETHUSD",1734056442647,0.7847,3886.0,3885.5,2.57361]
["bitfinex","ETHUSD",1734056443265,0.7847,3886.0,3885.2,2.57382]
["bitfinex","ETHUSD",1734056443850,0.7847,3886.0,3884.9,3.0]
["bitfinex","ETHUSD",1734056443979,0.7847,3886.0,3885.3,2.57379]
["bitfinex","ETHUSD",1734056444356,0.7847,3886.0,3885.1,2.57393]
["bitfinex","ETHUSD",1734056444561,0.7847,3886.0,3885.3,2.57378]
["bitfinex","ETHUSD",1734056445898,0.7847,3886.0,3885.0,3.54406033]
["bitfinex","ETHUSD",1734056448498,0.91583447,3886.0,3885.2,2.57386]
["bitfinex","ETHUSD",1734056448670,0.91583447,3886.0,3884.7,0.7573]
["bitfinex","ETHUSD",1734056448877,0.91583447,3886.0,3885.3,2.57378]
["bitfinex","ETHUSD",1734056448878,0.7847,3886.0,3885.3,2.57378]
["bitfinex","ETHUSD",1734056449066,0.77522794,3886.0,3885.3,2.57378]
["bitfinex","ETHUSD",1734056452410,0.77522794,3886.0,3884.9,2.57406]
["bitfinex","ETHUSD",1734056452610,0.77522794,3886.0,3885.3,2.57378]
["bitfinex","ETHUSD",1734056453823,0.77522794,3886.0,3884.8,2.48751485]
["bitfinex","ETHUSD",1734056453824,0.77522794,3886.0,3885.0,2.57396]
["bitfinex","ETHUSD",1734056454025,0.8156,3885.9,3884.8,2.57409]
["bitfinex","ETHUSD",1734056454633,0.8156,3885.9,3884.9,2.57405]
["bitfinex","ETHUSD",1734056454829,0.8156,3885.8,3884.8,2.57407]
["bitfinex","ETHUSD",1734056456306,0.8156,3885.8,3884.9,2.57404]
["bitfinex","ETHUSD",1734056457602,0.8156,3885.8,3884.9,2.574]
["bitfinex","ETHUSD",1734056457943,0.768,3886.8,3885.2,2.48751485]
["bitfinex","ETHUSD",1734056458095,0.768,3886.8,3886.0,2.57333]
["bitfinex","ETHUSD",1734056458454,0.768,3886.8,3885.4,2.57373]
["bitfinex","ETHUSD",1734056458770,0.768,3886.8,3886.4,2.57306]
["bitfinex","ETHUSD",1734056459233,0.768,3886.8,3885.8,2.57342]
["bitfinex","ETHUSD",1734056459603,0.8972822,3886.8,3885.8,2.57342]
["bitfinex","ETHUSD",1734056461927,0.8972822,3886.8,3885.0,0.8001]
["bitfinex","ETHUSD",1734056462127,0.8239,3886.3,3884.7,0.8001]
["bitfinex","ETHUSD",1734056462333,0.8239,3886.5,3884.4,5.06186485]
["bitfinex","ETHUSD",1734056462652,2.57329,3886.1,3884.7,2.57416]
["bitfinex","ETHUSD",1734056462955,0.8239,3885.9,3884.8,2.57411]
["bitfinex","ETHUSD",1734056463113,0.8239,3885.9,3885.0,2.57394]
["bitfinex","ETHUSD",1734056463446,0.8239,3885.9,3884.8,2.57412]
["bitfinex","ETHUSD",1734056463649,0.51329423,3885.8,3884.8,2.57412]
["bitfinex","ETHUSD",1734056464217,0.51329423,3885.8,3884.5,0.58620849]
["bitfinex","ETHUSD",1734056464448,0.8239,3885.7,3884.5,3.58620849]
["bitfinex","ETHUSD",1734056464742,0.8239,3885.7,3884.6,2.57426]
["bitfinex","ETHUSD",1734056464944,0.8239,3885.7,3884.7,2.57419]
["bitfinex","ETHUSD",1734056465326,0.95761942,3885.7,3884.7,2.57419]
["bitfinex","ETHUSD",1734056468354,0.8239,3885.7,3884.5,3.58620849]
["bitfinex","ETHUSD",1734056468519,0.8239,3885.7,3885.3,2.57379]
["bitfinex","ETHUSD",1734056469951,0.8239,3885.7,3884.9,2.57401]
["bitfinex","ETHUSD",1734056470153,0.8239,3885.7,3885.0,1.30625249]
["bitfinex","ETHUSD",1734056470359,0.8239,3885.7,3885.5,2.57366]
["bitfinex","ETHUSD",1734056470762,2.7021322,3886.8,3885.0,0.8001]
["bitfinex","ETHUSD",1734056470763,0.8239,3886.7,3885.0,0.8001]
["bitfinex","ETHUSD",1734056471061,1.33308503,3886.7,3885.9,2.5734]
["bitfinex","ETHUSD",1734056471926,1.33308503,3886.7,3885.2,2.48751485]
["bitfinex","ETHUSD",1734056472130,0.8239,3886.7,3886.1,2.57325]
["bitfinex","ETHUSD",1734056472360,0.8239,3886.7,3885.4,0.787]
["bitfinex","ETHUSD",1734056472562,0.8239,3886.7,3885.8,2.57343]
["bitfinex","ETHUSD",1734056473342,0.8239,3886.7,3885.9,2.57339]
["bitfinex","ETHUSD",1734056473542,0.8239,3886.7,3885.4,0.787]
["bitfinex","ETHUSD",1734056473543,0.8239,3886.7,3886.0,2.57332]
["bitfinex","ETHUSD",1734056474790,0.8239,3886.7,3885.8,2.57347]
["bitfinex","ETHUSD",1734056474998,0.52699158,3886.9,3885.2,2.57382]
["bitfinex","ETHUSD",1734056474999,0.8171,3886.6,3885.2,2.57382]
["bitfinex","ETHUSD",1734056475275,0.8171,3886.3,3884.9,2.57402]
["bitfinex","ETHUSD",1734056475480,0.8171,3886.2,3884.9,2.57402]
["bitfinex","ETHUSD",1734056475784,0.8171,3886.2,3885.0,2.57399]
["bitfinex","ETHUSD",1734056476080,0.8171,3886.4,3885.0,2.57399]
["bitfinex","ETHUSD",1734056476768,0.8171,3886.3,3885.0,2.57399]
["bitfinex","ETHUSD",1734056476928,0.8171,3886.3,3884.6,3.787]
["bitfinex","ETHUSD",1734056477134,0.8023,3885.7,3884.6,6.36121]
["bitfinex","ETHUSD",1734056477328,0.8023,3885.7,3885.1,2.57389]
["bitfinex","ETHUSD",1734056477531,0.8023,3885.7,3885.4,2.57368]
["bitfinex","ETHUSD",1734056477829,1.61511381,3886.8,3884.7,2.891952]
["bitfinex","ETHUSD",1734056477830,0.8023,3886.2,3885.7,2.57353]
["bitfinex","ETHUSD",1734056478829,0.8023,3886.2,3884.7,0.3787]
["bitfinex","ETHUSD",1734056478830,0.8023,3886.2,3884.7,3.63751485]
["bitfinex","ETHUSD",1734056479064,0.8023,3886.2,3885.0,2.574]
["bitfinex","ETHUSD",1734056479264,0.8023,3886.2,3884.7,6.21166485]
["bitfinex","ETHUSD",1734056479265,0.821,3886.0,3884.7,6.21166485]
["bitfinex","ETHUSD",1734056479460,0.821,3886.0,3884.8,2.57411]
["bitfinex","ETHUSD",1734056479993,0.821,3886.0,3884.7,0.3787]
["bitfinex","ETHUSD",1734056479994,0.821,3886.0,3885.0,2.57397]
["bitfinex","ETHUSD",1734056480677,0.821,3885.9,3885.0,2.57397]
["bitfinex","ETHUSD",1734056482205,0.821,3885.9,3884.7,5.44040485]
["bitfinex","ETHUSD",1734056482518,0.821,3885.9,3885.1,2.57388]
["bitfinex","ETHUSD",1734056482519,0.50370781,3885.8,3885.1,2.57388]
["bitfinex","ETHUSD",1734056483114,0.50370781,3885.8,3885.2,2.57384]
["bitfinex","ETHUSD",1734056483415,0.821,3885.9,3885.2,2.57384]
["bitfinex","ETHUSD",1734056483966,0.821,3885.9,3885.3,2.5738]
["bitfinex","ETHUSD",1734056484265,0.821,3885.9,3885.5,2.57366]
["bitfinex","ETHUSD",1734056485577,0.821,3885.9,3885.2,2.57387]
["bitfinex","ETHUSD",1734056485778,0.821,3885.9,3885.6,2.57356]
["bitfinex","ETHUSD",1734056487000,0.821,3885.9,3885.4,2.57372]
["bitfinex","ETHUSD",1734056487177,0.821,3885.9,3885.2,2.5738]
["bitfinex","ETHUSD",1734056487378,0.821,3885.9,3885.0,2.574]
["bitfinex","ETHUSD",1734056487688,0.88703949,3885.8,3885.0,2.574]
["bitfinex","ETHUSD",1734056487864,0.88706686,3885.8,3885.0,2.574]
["bitfinex","ETHUSD",1734056488061,4.11540747,3885.9,3885.0,2.574]
["bitfinex","ETHUSD",1734056488266,2.21766493,3885.8,3885.0,2.574]
["bitfinex","ETHUSD",1734056488474,3.29440747,3885.8,3885.0,2.574]
["bitfinex","ETHUSD",1734056488698,2.21766493,3885.7,3885.0,2.574]
["bitfinex","ETHUSD",1734056488898,0.88706803,3885.6,3885.0,2.574]
["bitfinex","ETHUSD",1734056489138,0.88706803,3885.6,3884.1,1.83126971]
["bitfinex","ETHUSD",1734056489139,1.87364254,3885.5,3884.1,1.83126971]
["bitfinex","ETHUSD",1734056489303,2.21773244,3885.4,3884.6,2.57422]
["bitfinex","ETHUSD",1734056489606,1.87364254,3885.5,3884.6,2.57422]
["bitfinex","ETHUSD",1734056489790,0.88708576,3885.4,3884.6,2.57422]
["bitfinex","ETHUSD",1734056489973,1.87364254,3885.5,3884.7,2.57419]
["bitfinex","ETHUSD",1734056489974,0.7969,3885.5,3884.7,2.57419]
["bitfinex","ETHUSD",1734056490173,0.88706483,3885.4,3884.7,2.57419]
["bitfinex","ETHUSD",1734056490399,0.7969,3885.5,3884.7,2.57419]
["bitfinex","ETHUSD",1734056490600,0.88701208,3885.4,3884.7,2.57419]
["bitfinex","ETHUSD",1734056490965,0.7969,3885.5,3884.7,2.57419]
["bitfinex","ETHUSD",1734056491205,0.88701857,3885.4,3884.7,2.57419]
["bitfinex","ETHUSD",1734056491402,2.76066111,3885.5,3884.7,2.57419]
["bitfinex","ETHUSD",1734056491616,0.88697775,3885.4,3884.8,2.57411]
["bitfinex","ETHUSD",1734056491769,0.7969,3885.5,3884.7,0.33340319]
["bitfinex","ETHUSD",1734056491973,0.7969,3885.5,3884.4,0.75984187]
["bitfinex","ETHUSD",1734056492210,0.7969,3885.5,3884.9,2.57405]
["bitfinex","ETHUSD",1734056492615,0.7969,3885.5,3884.4,3.24735672]
["bitfinex","ETHUSD",1734056492778,0.7969,3885.5,3884.7,2.57419]
["bitfinex","ETHUSD",1734056492779,0.88695345,3885.4,3884.7,2.57419]
["bitfinex","ETHUSD",1734056492988,0.7969,3885.5,3884.4,3.24735672]
["bitfinex","ETHUSD",1734056493188,0.88694543,3885.4,3884.4,5.82168672]
["bitfinex","ETHUSD",1734056493389,0.8308,3885.3,3884.1,3.0]
["bitfinex","ETHUSD",1734056493685,0.8308,3885.1,3884.0,5.48751485]
["bitfinex","ETHUSD",1734056493897,0.8308,3885.1,3884.1,3.8836736]
["bitfinex","ETHUSD",1734056494099,0.8308,3885.1,3884.2,1.12305582]
["bitfinex","ETHUSD",1734056494313,0.8308,3885.1,3884.3,2.57445]
["bitfinex","ETHUSD",1734056496213,0.8308,3885.1,3883.9,0.7914]
["bitfinex","ETHUSD",1734056496410,0.8308,3885.1,3883.8,2.57473]
["bitfinex","ETHUSD",1734056496411,2.57396,3885.1,3883.8,2.57473]
["bitfinex","ETHUSD",1734056496650,0.777,3884.9,3883.8,2.57473]
["bitfinex","ETHUSD",1734056496811,0.777,3884.9,3883.5,2.48751485]
["bitfinex","ETHUSD",1734056496812,0.777,3884.8,3883.4,0.8184]
["bitfinex","ETHUSD",1734056497116,0.777,3884.8,3883.9,2.57471]
["bitfinex","ETHUSD",1734056497410,0.777,3884.8,3883.7,2.57483]
["bitfinex","ETHUSD",1734056497617,0.777,3884.7,3883.7,2.57483]
["bitfinex","ETHUSD",1734056498422,0.777,3884.7,3883.9,2.5747]
["bitfinex","ETHUSD",1734056499007,0.777,3884.7,3883.7,2.57486]
["bitfinex","ETHUSD",1734056499323,0.8054,3884.6,3883.4,2.57501]
["bitfinex","ETHUSD",1734056499524,0.337961,3884.5,3883.4,2.57501]
["bitfinex","ETHUSD",1734056499686,0.7877,3884.4,3883.4,2.57501]
["bitfinex","ETHUSD",1734056500023,0.7877,3884.4,3883.1,2.48751485]
["bitfinex","ETHUSD",1734056500224,0.7877,3884.4,3883.1,5.06276485]
["bitfinex","ETHUSD",1734056500425,0.7877,3884.2,3882.6,4.32698456]
["bitfinex","ETHUSD",1734056500625,0.7877,3884.2,3882.7,0.8839487]
["bitfinex","ETHUSD",1734056500927,0.8046,3884.1,3882.7,2.57547]
["bitfinex","ETHUSD",1734056501087,0.50324662,3883.9,3882.6,0.7715]
["bitfinex","ETHUSD",1734056501287,0.8046,3883.8,3882.9,2.57537]
["bitfinex","ETHUSD",1734056501503,0.97236854,3883.8,3882.3,3.24201485]
["bitfinex","ETHUSD",1734056501711,0.97236854,3883.8,3882.6,2.57555]
["bitfinex","ETHUSD",1734056501902,0.97236854,3883.8,3882.3,3.24201485]
["bitfinex","ETHUSD",1734056502105,0.97236854,3883.8,3882.8,2.57545]
["bitfinex","ETHUSD",1734056502296,0.97236854,3883.8,3882.3,3.24201485]
["bitfinex","ETHUSD",1734056502297,0.8046,3883.6,3882.9,2.57538]
["bitfinex","ETHUSD",1734056502491,0.8046,3883.6,3882.7,2.48751485]
["bitfinex","ETHUSD",1734056502728,0.8046,3883.6,3882.8,2.57546]
["bitfinex","ETHUSD",1734056503794,0.8046,3883.6,3882.9,2.57539]
["bitfinex","ETHUSD",1734056503993,0.8046,3883.6,3883.0,2.57532]
["bitfinex","ETHUSD",1734056504191,0.8046,3883.6,3883.3,2.57512]
["bitfinex","ETHUSD",1734056504388,0.8046,3883.6,3883.4,2.57505]
["bitfinex","ETHUSD",1734056504645,0.7892,3883.9,3883.8,2.57479]
["bitfinex","ETHUSD",1734056505932,0.7892,3883.9,3883.6,2.5749]
["bitfinex","ETHUSD",1734056507031,0.7892,3883.9,3883.7,2.57485]
["bitfinex","ETHUSD",1734056508395,0.7913,3884.3,3883.1,2.48751485]
["bitfinex","ETHUSD",1734056508632,0.7913,3884.3,3883.8,2.57473]
["bitfinex","ETHUSD",1734056508832,0.7913,3884.3,3883.9,2.57471]
["bitfinex","ETHUSD",1734056509533,0.7913,3884.3,3883.1,5.48751485]
["bitfinex","ETHUSD",1734056509739,0.7913,3884.3,3884.1,2.57459]
["bitfinex","ETHUSD",1734056510238,0.7967,3885.3,3884.2,2.57449]
["bitfinex","ETHUSD",1734056510398,0.7529,3884.7,3884.2,2.57449]
["bitfinex","ETHUSD",1734056512840,0.7529,3884.7,3883.7,2.5748]
["bitfinex","ETHUSD",1734056513140,0.7529,3884.7,3883.7,2.91538]
["bitfinex","ETHUSD",1734056513335,0.7529,3884.7,3883.6,2.5749]
["bitfinex","ETHUSD",1734056513739,0.7529,3884.7,3883.4,3.0]
["bitfinex","ETHUSD",1734056513942,0.7753,3884.6,3883.4,2.57506]
["bitfinex","ETHUSD",1734056514152,0.7753,3884.6,3883.2,0.8211]
["bitfinex","ETHUSD",1734056514306,0.7753,3884.4,3883.5,2.57499]
["bitfinex","ETHUSD",1734056514703,0.7753,3884.4,3883.7,2.57486]
["bitfinex","ETHUSD",1734056516016,0.7753,3884.4,3883.2,0.8211]
["bitfinex","ETHUSD",1734056516217,0.7753,3884.4,3883.5,2.57498]
["bitfinex","ETHUSD",1734056516413,0.7753,3884.4,3883.3,2.5751]
["bitfinex","ETHUSD",1734056516614,0.7753,3884.4,3882.9,0.54875149]
["bitfinex","ETHUSD",1734056516850,0.7753,3884.4,3883.4,2.57506]
["bitfinex","ETHUSD",1734056517621,0.7753,3884.4,3883.5,2.57498]
["bitfinex","ETHUSD",1734056518860,0.7753,3884.4,3882.9,0.54875149]
["bitfinex","ETHUSD",1734056518861,0.7753,3884.4,3883.6,2.5749]
["bitfinex","ETHUSD",1734056519943,0.99716392,3885.3,3883.6,0.25749]
["bitfinex","ETHUSD",1734056520261,2.70755424,3885.4,3884.1,2.57456]
["bitfinex","ETHUSD",1734056520437,2.70755424,3885.4,3884.2,2.57452]
["bitfinex","ETHUSD",1734056520640,1.15455141,3885.3,3884.2,2.57452]
["bitfinex","ETHUSD",1734056520848,0.27075542,3885.3,3884.2,2.57452]
["bitfinex","ETHUSD",1734056521046,0.5162041,3884.7,3883.9,2.5747]
["bitfinex","ETHUSD",1734056521354,0.5162041,3884.7,3883.6,0.25749]
["bitfinex","ETHUSD",1734056521654,0.27075542,3885.3,3883.6,0.25749]
["bitfinex","ETHUSD",1734056521857,0.55,3885.3,3883.6,0.25749]
["bitfinex","ETHUSD",1734056522023,0.13381424,3885.4,3883.8,2.57479]
["bitfinex","ETHUSD",1734056522230,0.13381424,3885.4,3884.3,2.57446]
["bitfinex","ETHUSD",1734056522944,0.7888,3885.3,3884.3,2.57446]
["bitfinex","ETHUSD",1734056523351,0.7888,3884.7,3884.3,2.57446]
["bitfinex","ETHUSD",1734056523545,0.7888,3884.7,3883.5,2.57498]
["bitfinex","ETHUSD",1734056523759,0.7888,3884.7,3883.5,2.95609]
["bitfinex","ETHUSD",1734056524298,0.7888,3884.7,3884.0,2.57463]
["bitfinex","ETHUSD",1734056524638,0.7888,3884.7,3883.5,2.95609]
["bitfinex","ETHUSD",1734056524999,0.7888,3884.7,3883.5,2.86862485]
["bitfinex","ETHUSD",1734056525291,0.7888,3884.7,3884.0,2.57466]
["bitfinex","ETHUSD",1734056525437,0.7888,3884.7,3883.9,2.57469]
["bitfinex","ETHUSD",1734056525438,0.7888,3884.7,3884.4,2.57438]
["bitfinex","ETHUSD",1734056526559,0.7888,3884.7,3884.5,2.57428]
["bitfinex","ETHUSD",1734056528234,0.7727,3885.6,3884.2,3.30691485]
["bitfinex","ETHUSD",1734056528441,0.7727,3885.6,3884.8,2.57412]
["bitfinex","ETHUSD",1734056528771,0.7727,3885.6,3884.9,2.57404]
["bitfinex","ETHUSD",1734056529676,0.7727,3885.6,3884.2,3.30691485]
["bitfinex","ETHUSD",1734056529845,0.7727,3885.6,3885.0,2.574]
["bitfinex","ETHUSD",1734056531497,0.7727,3885.6,3885.1,2.57393]
["bitfinex","ETHUSD",1734056531645,0.7727,3885.6,3884.8,3.40232]
["bitfinex","ETHUSD",1734056531838,0.7727,3885.6,3885.2,2.57384]
["bitfinex","ETHUSD",1734056532037,0.7727,3885.6,3885.3,2.57378]
["bitfinex","ETHUSD",1734056532440,0.1337874,3886.2,3885.4,2.57372]
["bitfinex","ETHUSD",1734056532664,0.8026,3886.1,3884.9,0.61471926]
["bitfinex","ETHUSD",1734056532860,0.8026,3886.1,3885.6,2.57354]
["bitfinex","ETHUSD",1734056536381,0.8026,3886.1,3885.0,2.574]
["bitfinex","ETHUSD",1734056536580,0.8026,3886.1,3885.5,2.57366]
["bitfinex","ETHUSD",1734056536881,0.8026,3886.1,3885.6,2.57359]
["bitfinex","ETHUSD",1734056537177,0.8026,3886.1,3885.8,2.57341]
["bitfinex","ETHUSD",1734056537342,0.8026,3886.1,3885.9,2.57338]
["bitfinex","ETHUSD",1734056537544,0.7582,3886.6,3886.3,2.57313]
["bitfinex","ETHUSD",1734056538371,0.7582,3886.6,3886.1,2.57326]
["bitfinex","ETHUSD",1734056538694,0.7582,3886.6,3884.9,2.41397666]
["bitfinex","ETHUSD",1734056539007,0.7582,3886.4,3884.9,3.7586]
["bitfinex","ETHUSD",1734056539149,0.7582,3886.4,3885.5,2.57365]
["bitfinex","ETHUSD",1734056539359,1.32627039,3886.7,3885.7,2.48751485]
["bitfinex","ETHUSD",1734056539547,0.7582,3887.1,3886.6,2.57293]
["bitfinex","ETHUSD",1734056540042,0.7582,3887.1,3886.4,2.57306]
["bitfinex","ETHUSD",1734056540494,0.7582,3887.1,3886.5,2.57299]
["bitfinex","ETHUSD",1734056541052,1.20889892,3887.6,3887.0,3.24611485]
["bitfinex","ETHUSD",1734056541382,1.26340953,3888.4,3887.1,0.02572399]
["bitfinex","ETHUSD",1734056541723,1.26340953,3888.4,3887.0,3.24611485]
["bitfinex","ETHUSD",1734056541724,1.26340953,3888.4,3887.4,2.57239]
["bitfinex","ETHUSD",1734056541892,1.26340953,3888.4,3887.0,3.24611485]
["bitfinex","ETHUSD",1734056542185,1.26340953,3888.4,3887.5,2.57232]
["bitfinex","ETHUSD",1734056542974,1.26340953,3888.4,3887.6,2.59798102]
["bitfinex","ETHUSD",1734056543285,0.7582,3888.4,3887.9,2.57207]
["bitfinex","ETHUSD",1734056545086,2.57121,3889.3,3887.0,3.65588149]
["bitfinex","ETHUSD",1734056545087,0.7582,3888.8,3888.2,2.57186]
["bitfinex","ETHUSD",1734056545678,0.765,3889.4,3888.6,2.48751485]
["bitfinex","ETHUSD",1734056545891,0.765,3889.4,3889.1,2.57126]
["bitfinex","ETHUSD",1734056546401,0.765,3889.8,3889.1,2.57128]
["bitfinex","ETHUSD",1734056546571,0.12907731,3889.7,3889.1,2.57128]
["bitfinex","ETHUSD",1734056547578,0.12907731,3889.7,3888.1,0.51193968]
["bitfinex","ETHUSD",1734056547579,0.12907731,3889.7,3888.1,2.48751485]
["bitfinex","ETHUSD",1734056547780,0.12907731,3889.7,3888.6,0.7882]
["bitfinex","ETHUSD",1734056547987,0.12907731,3889.7,3888.7,2.57155]
["bitfinex","ETHUSD",1734056548183,0.12907731,3889.7,3888.8,2.57146]
["bitfinex","ETHUSD",1734056549111,0.12907731,3889.7,3888.6,0.7882]
["bitfinex","ETHUSD",1734056550031,0.12907731,3889.7,3888.5,2.48751485]
["bitfinex","ETHUSD",1734056550509,0.34649173,3889.6,3888.5,2.48751485]
["bitfinex","ETHUSD",1734056551374,0.34649173,3889.6,3888.7,2.57154]
["bitfinex","ETHUSD",1734056551610,0.765,3889.8,3888.6,0.02571231]
["bitfinex","ETHUSD",1734056551611,0.765,3889.8,3888.9,2.48751485]
["bitfinex","ETHUSD",1734056555113,0.765,3889.8,3888.6,3.0]
["bitfinex","ETHUSD",1734056555813,0.765,3889.8,3888.6,2.5973104]
["bitfinex","ETHUSD",1734056556315,0.765,3889.8,3888.6,2.5716]
["bitfinex","ETHUSD",1734056556507,0.765,3889.8,3888.7,0.50591149]
["bitfinex","ETHUSD",1734056557915,0.765,3889.8,3888.3,3.0]
["bitfinex","ETHUSD",1734056557916,0.765,3889.8,3888.2,3.33032]
["bitfinex","ETHUSD",1734056558118,0.7822,3889.4,3888.2,3.33032]
["bitfinex","ETHUSD",1734056558287,0.7822,3889.4,3888.3,2.5718]
["bitfinex","ETHUSD",1734056558493,0.7822,3889.4,3888.4,2.57174]
["bitfinex","ETHUSD",1734056559509,0.7822,3889.4,3888.3,0.32460148]
["bitfinex","ETHUSD",1734056559711,0.7822,3889.4,3888.1,2.57191]
["bitfinex","ETHUSD",1734056560246,3.35332,3889.4,3888.1,2.57191]
["bitfinex","ETHUSD",1734056560387,3.35332,3889.4,3888.2,0.332951]
["bitfinex","ETHUSD",1734056561301,0.7822,3889.4,3888.3,0.02571391]
["bitfinex","ETHUSD",1734056561545,0.7822,3889.4,3888.6,2.57159]
["bitfinex","ETHUSD",1734056561861,0.7822,3889.4,3888.7,0.257159]
["bitfinex","ETHUSD",1734056562055,0.7822,3889.4,3888.2,0.332951]
["bitfinex","ETHUSD",1734056562056,0.7822,3889.4,3888.4,2.57171]
["bitfinex","ETHUSD",1734056562995,0.7822,3889.4,3888.5,2.57168]
["bitfinex","ETHUSD",1734056563430,0.7822,3889.4,3888.7,2.57154]
["bitfinex","ETHUSD",1734056563596,0.7822,3889.4,3889.0,2.57133]
["bitfinex","ETHUSD",1734056563799,0.7822,3889.4,3889.1,0.25970415]
["bitfinex","ETHUSD",1734056563997,0.7822,3889.9,3889.1,0.25970415]
["bitfinex","ETHUSD",1734056564254,0.7822,3889.9,3889.0,2.57133]
["bitfinex","ETHUSD",1734056564598,0.7822,3889.9,3889.1,2.59698039]
["bitfinex","ETHUSD",1734056564798,0.7822,3889.9,3889.2,2.5712]
["bitfinex","ETHUSD",1734056564994,0.7822,3889.9,3889.4,2.57108]
["bitfinex","ETHUSD",1734056565235,0.7822,3889.9,3889.5,0.02570842]
["bitfinex","ETHUSD",1734056565601,0.7822,3890.5,3889.5,2.59672842]
["bitfinex","ETHUSD",1734056565908,1.29992895,3890.5,3889.6,0.02570704]
["bitfinex","ETHUSD",1734056566109,1.7271494,3890.5,3889.5,2.57102]
["bitfinex","ETHUSD",1734056566450,0.7822,3890.5,3889.7,2.57088]
["bitfinex","ETHUSD",1734056566658,0.7822,3890.5,3889.3,2.48751485]
["bitfinex","ETHUSD",1734056566935,0.7822,3890.5,3889.5,2.57101]
["bitfinex","ETHUSD",1734056567115,0.7822,3890.5,3889.6,0.02570513]
["bitfinex","ETHUSD",1734056567310,0.7822,3890.5,3889.7,2.57085]
["bitfinex","ETHUSD",1734056568136,0.7822,3890.5,3889.4,0.58163849]
["bitfinex","ETHUSD",1734056568338,0.7822,3890.5,3889.5,2.571]
["bitfinex","ETHUSD",1734056569042,0.7822,3890.5,3889.4,0.58163849]
["bitfinex","ETHUSD",1734056569261,0.7822,3890.4,3889.2,3.3288]
["bitfinex","ETHUSD",1734056569433,0.7822,3890.4,3889.3,0.33288]
["bitfinex","ETHUSD",1734056573441,2.72719695,3890.5,3888.6,3.0]
["bitfinex","ETHUSD",1734056573442,0.8189,3889.9,3888.6,2.57157]
["bitfinex","ETHUSD",1734056574387,2.57082,3889.8,3888.5,2.48751485]
["bitfinex","ETHUSD",1734056574643,0.8189,3889.7,3888.6,0.32429149]
["bitfinex","ETHUSD",1734056575007,0.8189,3889.7,3888.6,2.89590149]
["bitfinex","ETHUSD",1734056575207,0.8189,3889.7,3888.7,0.7554]
["bitfinex","ETHUSD",1734056575462,0.8189,3889.7,3889.0,2.57133]
["bitfinex","ETHUSD",1734056576549,0.8189,3889.7,3888.8,0.61645478]
["bitfinex","ETHUSD",1734056577038,0.8189,3889.7,3888.9,2.57141]
["bitfinex","ETHUSD",1734056578111,0.8189,3889.7,3888.8,0.61645478]
["bitfinex","ETHUSD",1734056578334,0.8189,3889.7,3888.6,2.57157]
["bitfinex","ETHUSD",1734056579553,0.8189,3889.7,3888.4,3.36955]
["bitfinex","ETHUSD",1734056579758,0.7588,3889.9,3888.1,3.27381485]
["bitfinex","ETHUSD",1734056579936,0.7588,3889.9,3888.5,2.48751485]
["bitfinex","ETHUSD",1734056580135,0.7588,3889.9,3888.6,0.8120094]
["bitfinex","ETHUSD",1734056580336,0.7588,3889.9,3889.0,2.57133]
["bitfinex","ETHUSD",1734056581367,0.7588,3889.9,3888.7,2.57152]
["bitfinex","ETHUSD",1734056581667,0.7588,3889.9,3888.8,3.15599349]
["bitfinex","ETHUSD",1734056582331,0.7588,3889.9,3888.9,0.02570906]
["bitfinex","ETHUSD",1734056582539,0.7588,3889.9,3888.8,0.58453349]
["bitfinex","ETHUSD",1734056582742,0.7588,3889.9,3888.9,2.57139]
["bitfinex","ETHUSD",1734056585147,1.83010232,3890.0,3888.3,1.69207659]
["bitfinex","ETHUSD",1734056585346,0.7642,3889.8,3888.0,0.7742]
["bitfinex","ETHUSD",1734056585552,0.7642,3889.5,3888.3,2.57178]
["bitfinex","ETHUSD",1734056585775,0.7642,3889.5,3888.3,2.90894938]
["bitfinex","ETHUSD",1734056586276,0.7642,3889.5,3888.4,2.57175]
["bitfinex","ETHUSD",1734056586738,0.7642,3889.5,3888.6,2.57161]
["bitfinex","ETHUSD",1734056586941,0.7642,3889.5,3888.3,0.02571374]
["bitfinex","ETHUSD",1734056587147,0.7642,3889.5,3888.7,2.57154]
["bitfinex","ETHUSD",1734056587559,0.7642,3889.5,3888.8,2.57148]
["bitfinex","ETHUSD",1734056588465,0.7642,3889.5,3888.5,2.57162]
["bitfinex","ETHUSD",1734056588638,0.7642,3889.5,3888.6,2.57161]
["bitfinex","ETHUSD",1734056589149,0.7642,3889.5,3888.7,2.57153]
["bitfinex","ETHUSD",1734056589741,2.71561508,3889.5,3888.7,2.57153]
["bitfinex","ETHUSD",1734056589942,2.71561508,3889.5,3888.5,2.57167]
["bitfinex","ETHUSD",1734056589943,0.88551276,3889.4,3888.5,2.57167]
["bitfinex","ETHUSD",1734056590143,1.95141508,3889.4,3888.6,0.34550295]
["bitfinex","ETHUSD",1734056590572,0.7642,3889.5,3888.6,0.34550295]
["bitfinex","ETHUSD",1734056590573,0.88551276,3889.3,3888.6,2.91710295]
["bitfinex","ETHUSD",1734056590780,1.32872917,3889.4,3888.6,2.5716]
["bitfinex","ETHUSD",1734056590978,3.28047924,3889.4,3888.3,0.88335949]
["bitfinex","ETHUSD",1734056591278,3.28047924,3889.3,3888.4,3.20883743]
["bitfinex","ETHUSD",1734056591582,2.21518171,3889.2,3888.4,3.20883743]
["bitfinex","ETHUSD",1734056591779,0.88607268,3889.1,3888.5,2.57166]
["bitfinex","ETHUSD",1734056591970,1.06590232,3889.3,3888.5,2.57166]
["bitfinex","ETHUSD",1734056592173,1.95196919,3889.3,3888.6,0.32087474]
["bitfinex","ETHUSD",1734056592367,1.83010232,3889.5,3888.9,2.57141]
["bitfinex","ETHUSD",1734056592572,0.7642,3889.5,3888.5,0.78041137]
["bitfinex","ETHUSD",1734056592762,1.82530232,3889.9,3889.3,2.57113]
["bitfinex","ETHUSD",1734056593077,0.7594,3889.9,3889.4,2.57106]
["bitfinex","ETHUSD",1734056593709,0.7594,3889.9,3889.5,2.57095]
["bitfinex","ETHUSD",1734056593982,0.7844,3890.2,3889.3,2.57115]
["bitfinex","ETHUSD",1734056594287,0.7844,3890.2,3889.6,2.57093]
["bitfinex","ETHUSD",1734056594447,0.88567386,3890.1,3889.6,2.57093]
["bitfinex","ETHUSD",1734056595249,0.7844,3890.2,3889.6,2.57093]
["bitfinex","ETHUSD",1734056595590,0.88558482,3890.1,3889.6,2.57093]
["bitfinex","ETHUSD",1734056595987,0.7844,3890.2,3889.2,0.59163018]
["bitfinex","ETHUSD",1734056596281,0.88559935,3890.1,3889.5,2.571]
["bitfinex","ETHUSD",1734056596507,0.7844,3890.2,3889.5,2.571]
["bitfinex","ETHUSD",1734056596672,0.7844,3890.2,3889.6,2.57095]
["bitfinex","ETHUSD",1734056597004,0.88551635,3890.1,3889.6,0.2970423]
["bitfinex","ETHUSD",1734056597304,0.88551635,3890.1,3889.3,2.97058302]
["bitfinex","ETHUSD",1734056597485,0.7844,3890.2,3889.3,2.97058302]
["bitfinex","ETHUSD",1734056597663,0.88547632,3890.1,3889.4,2.57107]
["bitfinex","ETHUSD",1734056598078,1.85030232,3890.2,3889.4,2.57107]
["bitfinex","ETHUSD",1734056598274,0.825,3890.0,3888.7,4.8188187]
["bitfinex","ETHUSD",1734056598487,0.825,3889.9,3888.9,2.57138]
["bitfinex","ETHUSD",1734056598784,0.88547455,3889.8,3888.9,2.57138]
["bitfinex","ETHUSD",1734056599114,2.15315819,3889.9,3889.0,0.65912767]
["bitfinex","ETHUSD",1734056599401,2.15315819,3889.9,3888.7,1.8188187]
["bitfinex","ETHUSD",1734056599402,0.825,3889.9,3888.7,1.8188187]
["bitfinex","ETHUSD",1734056599617,0.825,3889.9,3888.9,5.48751485]
["bitfinex","ETHUSD",1734056599764,1.83420232,3890.3,3889.8,2.57077]
["bitfinex","ETHUSD",1734056599949,1.83420232,3890.3,3889.9,2.57075]
["bitfinex","ETHUSD",1734056599950,0.7683,3890.3,3889.9,2.57075]
["bitfinex","ETHUSD",1734056600147,1.83420232,3890.7,3890.1,2.48751485]
["bitfinex","ETHUSD",1734056600375,1.59885348,3890.9,3890.1,2.51321637]
["bitfinex","ETHUSD",1734056600376,1.06590232,3890.9,3890.1,2.51321637]
["bitfinex","ETHUSD",1734056600566,0.7683,3891.1,3890.2,0.7955]
["bitfinex","ETHUSD",1734056600761,0.7683,3891.1,3890.6,2.57027]
["bitfinex","ETHUSD",1734056601285,0.7683,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734056601662,2.0951883,3891.4,3890.8,2.57011]
["bitfinex","ETHUSD",1734056601865,0.7683,3891.4,3890.8,2.57014]
["bitfinex","ETHUSD",1734056602073,0.7683,3891.4,3890.9,2.57008]
["bitfinex","ETHUSD",1734056602960,0.7683,3891.4,3891.0,2.57003]
["bitfinex","ETHUSD",1734056603661,0.7683,3891.7,3891.1,2.56995]
["bitfinex","ETHUSD",1734056603861,0.7683,3892.2,3891.3,2.48751485]
["bitfinex","ETHUSD",1734056604080,0.7683,3892.2,3891.4,0.27701333]
["bitfinex","ETHUSD",1734056604416,0.01,3892.4,3892.2,2.56923]
["bitfinex","ETHUSD",1734056604764,0.01,3892.4,3892.0,0.7955]
["bitfinex","ETHUSD",1734056605074,0.01,3892.4,3892.2,2.5692]
["bitfinex","ETHUSD",1734056605473,0.01,3892.4,3892.3,0.0256873]
["bitfinex","ETHUSD",1734056606272,0.01,3892.4,3892.2,5.08240215]
["bitfinex","ETHUSD",1734056606479,0.01,3892.4,3892.2,5.64193633]
["bitfinex","ETHUSD",1734056606890,0.01,3892.4,3892.3,0.02568735]
["bitfinex","ETHUSD",1734056607290,0.01,3892.4,3892.3,0.02568557]
["bitfinex","ETHUSD",1734056607604,0.01,3892.4,3892.2,5.64193633]
["bitfinex","ETHUSD",1734056607781,0.01,3892.4,3892.3,3.66942819]
["bitfinex","ETHUSD",1734056608377,0.01,3892.4,3892.3,0.64374363]
["bitfinex","ETHUSD",1734056608904,0.01,3892.4,3892.3,0.66943014]
["bitfinex","ETHUSD",1734056609508,0.01,3892.4,3892.3,0.64374363]
["bitfinex","ETHUSD",1734056609814,0.01,3892.4,3892.3,0.66942773]
["bitfinex","ETHUSD",1734056610106,0.01,3892.4,3892.3,0.64374363]
["bitfinex","ETHUSD",1734056612788,0.01,3892.4,3892.3,0.66942786]
["bitfinex","ETHUSD",1734056613141,0.01,3892.4,3892.3,3.66942786]
["bitfinex","ETHUSD",1734056613280,0.01,3892.4,3892.3,4.47862786]
["bitfinex","ETHUSD",1734056614107,0.01,3892.4,3892.3,5.02862786]
["bitfinex","ETHUSD",1734056614385,0.01,3892.4,3892.3,5.00294363]
["bitfinex","ETHUSD",1734056614619,0.01,3892.4,3892.3,5.02862518]
["bitfinex","ETHUSD",1734056617406,0.2588,3892.4,3892.3,5.02862518]
["bitfinex","ETHUSD",1734056617735,0.2588,3892.4,3892.3,5.00294363]
["bitfinex","ETHUSD",1734056618329,0.2588,3892.4,3892.3,5.02862528]
["bitfinex","ETHUSD",1734056619058,0.1620656,3892.5,3892.4,7.17781223]
["bitfinex","ETHUSD",1734056622627,5.6e-06,3892.5,3892.4,7.98211223]
["bitfinex","ETHUSD",1734056623538,0.005,3894.5,3893.8,2.56815]
["bitfinex","ETHUSD",1734056623745,0.005,3894.5,3893.9,0.02567597]
["bitfinex","ETHUSD",1734056623912,0.005,3894.5,3893.9,0.53381005]
["bitfinex","ETHUSD",1734056624407,0.005,3894.5,3893.9,0.02567597]
["bitfinex","ETHUSD",1734056624607,0.005,3894.5,3893.8,0.0256761]
["bitfinex","ETHUSD",1734056625204,0.005,3894.5,3893.7,2.48751485]
["bitfinex","ETHUSD",1734056625404,0.005,3894.5,3893.7,5.05575485]
["bitfinex","ETHUSD",1734056625612,0.005,3894.5,3893.3,2.48751485]
["bitfinex","ETHUSD",1734056625801,0.8137,3894.4,3893.3,3.03626634]
["bitfinex","ETHUSD",1734056626004,2.56793,3894.2,3892.9,8.05626485]
["bitfinex","ETHUSD",1734056626241,0.8137,3894.0,3892.7,0.8043]
["bitfinex","ETHUSD",1734056626539,0.8137,3893.7,3892.7,0.18630122]
["bitfinex","ETHUSD",1734056626726,0.8137,3893.7,3892.4,0.8043]
["bitfinex","ETHUSD",1734056626727,3.38196,3893.7,3892.4,0.8043]
["bitfinex","ETHUSD",1734056626928,0.8137,3893.6,3892.3,2.56911]
["bitfinex","ETHUSD",1734056627306,1.31816878,3893.6,3892.3,2.56911]
["bitfinex","ETHUSD",1734056627648,1.31816878,3893.6,3892.5,5.05654485]
["bitfinex","ETHUSD",1734056627649,0.8137,3893.6,3892.5,5.05654485]
["bitfinex","ETHUSD",1734056628442,0.8137,3893.6,3892.5,2.48751485]
["bitfinex","ETHUSD",1734056629343,0.8137,3893.6,3892.5,5.05653485]
["bitfinex","ETHUSD",1734056630053,0.8137,3893.6,3892.6,2.5946341]
["bitfinex","ETHUSD",1734056630210,0.8137,3893.6,3892.7,2.56888]
["bitfinex","ETHUSD",1734056631137,0.8137,3893.6,3892.6,0.30736073]
["bitfinex","ETHUSD",1734056632746,0.8137,3893.6,3892.5,5.05653485]
["bitfinex","ETHUSD",1734056632747,0.8137,3893.6,3891.9,2.48751485]
["bitfinex","ETHUSD",1734056632908,3.38073,3893.3,3892.1,2.5693]
["bitfinex","ETHUSD",1734056633108,0.8122,3893.3,3892.4,2.5691]
["bitfinex","ETHUSD",1734056636042,0.8122,3893.3,3892.0,0.32454149]
["bitfinex","ETHUSD",1734056636444,0.7524,3892.9,3891.6,2.56962]
["bitfinex","ETHUSD",1734056636831,0.7524,3892.8,3891.6,2.56962]
["bitfinex","ETHUSD",1734056637344,0.7524,3892.8,3891.4,2.48751485]
["bitfinex","ETHUSD",1734056637539,0.7524,3892.8,3891.9,2.56942]
["bitfinex","ETHUSD",1734056637927,0.7524,3892.8,3891.5,0.24875149]
["bitfinex","ETHUSD",1734056637928,0.7524,3892.8,3892.0,2.56933]
["bitfinex","ETHUSD",1734056638354,0.7524,3892.8,3891.6,0.02568906]
["bitfinex","ETHUSD",1734056638355,0.7524,3892.8,3892.3,2.56916]
["bitfinex","ETHUSD",1734056638730,0.7524,3892.8,3892.5,2.56902]
["bitfinex","ETHUSD",1734056638930,0.7524,3892.8,3892.1,0.02568715]
["bitfinex","ETHUSD",1734056639346,0.7524,3892.8,3892.5,2.56901]
["bitfinex","ETHUSD",1734056639605,0.7524,3892.8,3892.6,2.56895]
["bitfinex","ETHUSD",1734056639736,2.56814,3893.9,3892.7,0.256895]
["bitfinex","ETHUSD",1734056639927,0.7651,3893.8,3892.8,0.02568523]
["bitfinex","ETHUSD",1734056640129,0.7651,3893.8,3892.8,2.5688]
["bitfinex","ETHUSD",1734056640973,0.7651,3893.8,3892.9,0.02568294]
["bitfinex","ETHUSD",1734056641275,0.7651,3893.8,3892.9,0.33047978]
["bitfinex","ETHUSD",1734056641433,0.7651,3893.8,3893.5,2.56836]
["bitfinex","ETHUSD",1734056641634,0.7651,3893.8,3893.0,2.59439098]
["bitfinex","ETHUSD",1734056641635,0.7651,3893.8,3893.6,2.56828]
["bitfinex","ETHUSD",1734056641873,0.7651,3893.8,3893.3,2.56846]
["bitfinex","ETHUSD",1734056642109,0.7651,3893.8,3893.4,0.256846]
["bitfinex","ETHUSD",1734056642238,0.7651,3893.8,3893.1,2.56862]
["bitfinex","ETHUSD",1734056642435,0.7651,3893.8,3893.2,2.56857]
["bitfinex","ETHUSD",1734056643393,0.7651,3893.8,3893.1,2.56864]
["bitfinex","ETHUSD",1734056643574,0.7651,3893.8,3893.2,0.28991198]
["bitfinex","ETHUSD",1734056643875,0.7651,3893.8,3893.1,0.0256816]
["bitfinex","ETHUSD",1734056644084,0.7651,3893.8,3893.0,2.56871]
["bitfinex","ETHUSD",1734056644597,0.7651,3893.8,3893.3,2.5685]
["bitfinex","ETHUSD",1734056644803,0.7651,3893.8,3893.4,2.56843]
["bitfinex","ETHUSD",1734056645013,0.7651,3893.8,3893.5,0.256843]
["bitfinex","ETHUSD",1734056645165,0.005,3894.5,3893.5,0.256843]
["bitfinex","ETHUSD",1734056645166,0.7828,3894.4,3893.5,0.256843]
["bitfinex","ETHUSD",1734056645375,0.7828,3894.4,3893.8,2.56818]
["bitfinex","ETHUSD",1734056646002,0.0027904,3894.4,3893.9,0.02567797]
["bitfinex","ETHUSD",1734056646174,0.0027904,3894.4,3893.8,2.56818]
["bitfinex","ETHUSD",1734056646811,0.0027904,3894.4,3893.9,2.5681]
["bitfinex","ETHUSD",1734056647018,0.0027904,3894.4,3893.8,0.256818]
["bitfinex","ETHUSD",1734056647252,0.005,3894.5,3894.3,2.5678]
["bitfinex","ETHUSD",1734056650360,0.005,3894.5,3894.4,0.02567238]
["bitfinex","ETHUSD",1734056650653,0.005,3894.5,3894.3,2.5678]
["bitfinex","ETHUSD",1734056651262,0.005,3894.5,3894.3,2.59346958]
["bitfinex","ETHUSD",1734056651933,0.005,3894.5,3894.3,2.5678]
["bitfinex","ETHUSD",1734056652134,0.005,3894.5,3894.4,0.33933]
["bitfinex","ETHUSD",1734056656664,0.005,3894.5,3894.2,2.48751485]
["bitfinex","ETHUSD",1734056657032,0.005,3894.5,3894.3,2.59352226]
["bitfinex","ETHUSD",1734056657563,0.005,3894.5,3894.3,2.56785]
["bitfinex","ETHUSD",1734056658887,0.005,3894.5,3894.4,0.02567197]
["bitfinex","ETHUSD",1734056659087,0.005,3894.5,3894.3,2.56785]
["bitfinex","ETHUSD",1734056659231,0.005,3894.5,3894.4,1.30453649]
["bitfinex","ETHUSD",1734056659431,0.005,3894.5,3894.4,1.33020827]
["bitfinex","ETHUSD",1734056659831,0.005,3894.5,3894.4,1.30453649]
["bitfinex","ETHUSD",1734056660073,0.005,3894.5,3894.4,0.50553649]
["bitfinex","ETHUSD",1734056660229,0.005,3894.5,3894.3,2.56785]
["bitfinex","ETHUSD",1734056660634,0.005,3894.5,3894.3,2.59352319]
["bitfinex","ETHUSD",1734056660864,0.005,3894.5,3894.4,0.7649]
["bitfinex","ETHUSD",1734056662135,1e-05,3894.5,3894.4,4.3149]
["bitfinex","ETHUSD",1734056662338,1e-05,3894.5,3894.4,5.5112888]
["bitfinex","ETHUSD",1734056663380,1e-05,3894.5,3894.4,6.02083966]
["bitfinex","ETHUSD",1734056663766,1e-05,3894.5,3894.4,5.5112888]
["bitfinex","ETHUSD",1734056667292,0.005,3895.6,3895.5,3.90506]
["bitfinex","ETHUSD",1734056667465,0.005,3895.6,3895.5,6.78308085]
["bitfinex","ETHUSD",1734056667653,0.005,3895.6,3895.5,9.78308085]
["bitfinex","ETHUSD",1734056668189,0.005,3895.6,3895.5,9.23308085]
["bitfinex","ETHUSD",1734056670456,0.005,3895.6,3895.5,8.44508085]
["bitfinex","ETHUSD",1734056671186,0.005,3895.6,3895.5,8.99508085]
["bitfinex","ETHUSD",1734056671395,0.005,3895.6,3895.5,8.44508085]
["bitfinex","ETHUSD",1734056671892,0.005,3896.2,3895.5,8.44508085]
["bitfinex","ETHUSD",1734056672065,0.005,3896.2,3896.1,5.05417485]
["bitfinex","ETHUSD",1734056674290,0.005,3896.2,3896.1,5.60417485]
["bitfinex","ETHUSD",1734056674828,0.005,3896.2,3896.1,8.60417485]
["bitfinex","ETHUSD",1734056675314,1e-05,3896.2,3896.1,8.60417485]
["bitfinex","ETHUSD",1734056679145,1e-05,3896.2,3895.8,2.56683]
["bitfinex","ETHUSD",1734056679349,1e-05,3896.2,3895.9,2.56679]
["bitfinex","ETHUSD",1734056680119,1e-05,3896.2,3896.0,2.59239207]
["bitfinex","ETHUSD",1734056680482,1e-05,3896.2,3896.0,2.56673]
["bitfinex","ETHUSD",1734056681053,1e-05,3896.2,3895.9,0.33437521]
["bitfinex","ETHUSD",1734056681335,1e-05,3896.2,3895.8,2.56683]
["bitfinex","ETHUSD",1734056681637,1e-05,3896.2,3895.1,2.48751485]
["bitfinex","ETHUSD",1734056681794,1e-05,3896.2,3895.0,0.7863]
["bitfinex","ETHUSD",1734056681795,0.1166,3896.1,3895.4,2.56712]
["bitfinex","ETHUSD",1734056681990,0.1166,3896.1,3895.4,2.823832]
["bitfinex","ETHUSD",1734056682460,0.1166,3896.1,3895.4,2.56712]
["bitfinex","ETHUSD",1734056682749,0.1166,3896.1,3895.0,2.48751485]
["bitfinex","ETHUSD",1734056683252,0.1166,3896.1,3895.3,2.56719]
["bitfinex","ETHUSD",1734056685358,0.1166,3896.1,3895.0,5.05488485]
["bitfinex","ETHUSD",1734056685671,0.1166,3896.1,3894.9,2.56743]
["bitfinex","ETHUSD",1734056685850,0.1166,3896.0,3894.7,3.7287668]
["bitfinex","ETHUSD",1734056686062,0.1166,3895.9,3894.7,6.2963168]
["bitfinex","ETHUSD",1734056686345,0.1166,3895.9,3894.8,0.87838317]
["bitfinex","ETHUSD",1734056686652,0.1166,3895.9,3894.8,3.44589317]
["bitfinex","ETHUSD",1734056688096,0.1166,3895.9,3894.8,0.87838317]
["bitfinex","ETHUSD",1734056688333,0.1166,3895.8,3894.6,2.56765]
["bitfinex","ETHUSD",1734056691716,0.1166,3895.8,3894.2,5.48751485]
["bitfinex","ETHUSD",1734056691920,0.1166,3895.8,3894.8,2.56747]
["bitfinex","ETHUSD",1734056693939,0.1166,3895.8,3894.9,2.56743]
["bitfinex","ETHUSD",1734056694135,0.1166,3895.8,3894.9,0.256743]
["bitfinex","ETHUSD",1734056694339,0.1166,3895.8,3895.5,2.56701]
["bitfinex","ETHUSD",1734056694791,0.1166,3895.8,3895.6,2.56697]
["bitfinex","ETHUSD",1734056697215,0.1166,3895.8,3894.9,2.56742]
["bitfinex","ETHUSD",1734056697216,0.1166,3895.8,3895.3,2.56715]
["bitfinex","ETHUSD",1734056697499,0.1166,3895.8,3894.9,2.56742]
["bitfinex","ETHUSD",1734056697500,0.1166,3895.8,3895.4,2.56712]
["bitfinex","ETHUSD",1734056698502,0.1166,3895.8,3894.9,2.56742]
["bitfinex","ETHUSD",1734056698503,0.1166,3895.8,3895.5,2.56705]
["bitfinex","ETHUSD",1734056700478,0.1166,3895.8,3895.2,2.56725]
["bitfinex","ETHUSD",1734056701080,0.1166,3895.8,3894.9,0.58823348]
["bitfinex","ETHUSD",1734056701379,0.1166,3895.8,3895.0,2.51318241]
["bitfinex","ETHUSD",1734056701585,0.1166,3895.8,3895.1,0.765]
["bitfinex","ETHUSD",1734056701876,0.1166,3895.8,3895.7,2.56693]
["bitfinex","ETHUSD",1734056702265,0.1166,3895.8,3895.4,2.56707]
["bitfinex","ETHUSD",1734056703140,0.1166,3895.8,3894.3,0.7575]
["bitfinex","ETHUSD",1734056703409,0.1166,3895.7,3894.3,0.7575]
["bitfinex","ETHUSD",1734056703560,0.1166,3895.7,3894.3,3.7575]
["bitfinex","ETHUSD",1734056704394,0.1166,3895.7,3894.6,2.56764]
["bitfinex","ETHUSD",1734056710892,0.1166,3895.4,3893.7,2.56821]
["bitfinex","ETHUSD",1734056711221,0.1166,3895.4,3894.1,2.56797]
["bitfinex","ETHUSD",1734056711411,0.1166,3895.3,3894.1,2.56797]
["bitfinex","ETHUSD",1734056711703,0.1166,3895.2,3894.1,2.56797]
["bitfinex","ETHUSD",1734056712211,0.1166,3895.2,3893.2,2.40801186]
["bitfinex","ETHUSD",1734056712212,0.1166,3894.8,3893.7,2.56824]
["bitfinex","ETHUSD",1734056712924,0.1166,3894.8,3894.2,2.56791]
["bitfinex","ETHUSD",1734056713211,0.1166,3894.8,3894.0,2.56802]
["bitfinex","ETHUSD",1734056713419,0.1166,3894.8,3894.0,2.824822]
["bitfinex","ETHUSD",1734056713557,0.1166,3894.8,3894.0,2.56802]
["bitfinex","ETHUSD",1734056714957,0.1166,3894.8,3893.3,3.07042009]
["bitfinex","ETHUSD",1734056715171,0.1166,3894.8,3893.7,2.56824]
["bitfinex","ETHUSD",1734056716191,0.1166,3894.8,3893.8,2.56818]
["bitfinex","ETHUSD",1734056716396,0.1166,3894.8,3893.9,0.256818]
["bitfinex","ETHUSD",1734056716610,0.1166,3894.8,3893.8,2.56818]
["bitfinex","ETHUSD",1734056716815,0.1166,3894.8,3893.8,2.56812]
["bitfinex","ETHUSD",1734056718931,0.1166,3894.8,3893.5,2.56837]
["bitfinex","ETHUSD",1734056719295,0.1166,3894.6,3893.5,2.56837]
["bitfinex","ETHUSD",1734056719622,0.385021,3894.6,3893.4,2.56844]
["bitfinex","ETHUSD",1734056719928,0.1166,3894.4,3893.1,2.56863]
["bitfinex","ETHUSD",1734056720224,0.1166,3894.1,3892.9,2.56875]
["bitfinex","ETHUSD",1734056720444,0.11351084,3894.1,3893.0,2.56871]
["bitfinex","ETHUSD",1734056720626,0.11351084,3894.1,3893.2,0.8283]
["bitfinex","ETHUSD",1734056720846,0.11351084,3894.1,3893.9,2.56807]
["bitfinex","ETHUSD",1734056721034,1.59885348,3895.6,3893.4,2.48751485]
["bitfinex","ETHUSD",1734056721035,0.50502793,3895.2,3894.2,2.5679]
["bitfinex","ETHUSD",1734056721901,2.56707,3895.5,3894.2,2.5679]
["bitfinex","ETHUSD",1734056722099,2.48751485,3895.6,3894.2,2.5679]
["bitfinex","ETHUSD",1734056722292,2.81582149,3895.5,3894.2,2.5679]
["bitfinex","ETHUSD",1734056723121,0.52602797,3895.2,3894.2,2.5679]
["bitfinex","ETHUSD",1734056723642,0.1135,3895.1,3894.2,2.5679]
["bitfinex","ETHUSD",1734056724151,0.1135,3895.1,3893.6,2.56831]
["bitfinex","ETHUSD",1734056724347,0.1135,3894.9,3893.9,2.56809]
["bitfinex","ETHUSD",1734056724520,0.1135,3894.9,3894.0,2.56804]
["bitfinex","ETHUSD",1734056725417,0.1135,3894.9,3893.8,0.02567542]
["bitfinex","ETHUSD",1734056725638,0.1135,3894.9,3894.4,2.56777]
["bitfinex","ETHUSD",1734056726558,0.1135,3894.9,3893.9,3.35331]
["bitfinex","ETHUSD",1734056726753,0.1135,3894.9,3894.2,2.5679]
["bitfinex","ETHUSD",1734056728743,0.1135,3894.9,3894.3,2.56785]
["bitfinex","ETHUSD",1734056730761,0.1135,3895.7,3894.5,3.25821485]
["bitfinex","ETHUSD",1734056731072,0.1135,3895.7,3894.6,0.02567148]
["bitfinex","ETHUSD",1734056731422,0.1135,3895.7,3895.5,2.56702]
["bitfinex","ETHUSD",1734056731559,0.1620656,3896.3,3895.6,2.56696]
["bitfinex","ETHUSD",1734056731560,0.1135,3896.1,3895.6,2.56696]
["bitfinex","ETHUSD",1734056732866,0.1135,3896.1,3895.2,2.56725]
["bitfinex","ETHUSD",1734056733774,0.1135,3896.1,3894.6,3.31871485]
["bitfinex","ETHUSD",1734056733775,0.1135,3896.1,3895.3,2.56719]
["bitfinex","ETHUSD",1734056734615,0.1135,3896.1,3895.4,2.56712]
["bitfinex","ETHUSD",1734056736391,0.1135,3896.1,3894.8,2.56752]
["bitfinex","ETHUSD",1734056736392,0.1135,3896.1,3895.5,2.567]
["bitfinex","ETHUSD",1734056737391,0.1135,3896.1,3894.8,2.56752]
["bitfinex","ETHUSD",1734056737593,0.1135,3896.1,3895.6,2.56698]
["bitfinex","ETHUSD",1734056738891,0.1135,3896.1,3894.9,0.58862349]
["bitfinex","ETHUSD",1734056739102,0.1135,3896.1,3895.3,2.56719]
["bitfinex","ETHUSD",1734056739303,0.1135,3896.1,3895.8,2.56683]
["bitfinex","ETHUSD",1734056739503,0.1135,3896.1,3895.6,2.56698]
["bitfinex","ETHUSD",1734056740492,0.1135,3896.1,3895.1,2.56727]
["bitfinex","ETHUSD",1734056740819,0.1135,3895.9,3894.8,2.56746]
["bitfinex","ETHUSD",1734056741315,0.1135,3895.8,3894.8,2.56746]
["bitfinex","ETHUSD",1734056741913,0.1135,3895.8,3894.9,2.56745]
["bitfinex","ETHUSD",1734056742500,0.88722951,3895.7,3894.6,2.56764]
["bitfinex","ETHUSD",1734056742721,0.1135,3895.7,3894.6,2.56764]
["bitfinex","ETHUSD",1734056742908,0.88724242,3895.6,3894.6,2.56764]
["bitfinex","ETHUSD",1734056743228,0.1135,3895.6,3894.6,2.56764]
["bitfinex","ETHUSD",1734056743604,0.1135,3895.6,3894.4,2.56778]
["bitfinex","ETHUSD",1734056743951,0.1135,3895.4,3894.5,2.56772]
["bitfinex","ETHUSD",1734056744089,0.1135,3895.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056744295,0.1135,3895.4,3894.7,2.56757]
["bitfinex","ETHUSD",1734056744729,0.62569536,3895.4,3894.7,2.56757]
["bitfinex","ETHUSD",1734056745030,0.1135,3895.3,3894.8,2.56751]
["bitfinex","ETHUSD",1734056746248,0.1135,3895.3,3894.3,2.81662]
["bitfinex","ETHUSD",1734056746249,0.1135,3895.3,3894.5,2.5677]
["bitfinex","ETHUSD",1734056746446,0.1135,3895.3,3894.3,0.2488]
["bitfinex","ETHUSD",1734056746740,0.1135,3895.3,3894.4,2.56773]
["bitfinex","ETHUSD",1734056747097,0.1135,3895.3,3894.5,2.56771]
["bitfinex","ETHUSD",1734056747429,0.1135,3895.3,3894.3,2.81664]
["bitfinex","ETHUSD",1734056747633,0.1135,3895.1,3894.3,2.81664]
["bitfinex","ETHUSD",1734056747797,0.1135,3895.1,3894.3,0.2488]
["bitfinex","ETHUSD",1734056751528,4.06673463,3895.2,3894.3,0.2488]
["bitfinex","ETHUSD",1734056751836,0.1135,3895.0,3894.3,0.2488]
["bitfinex","ETHUSD",1734056753234,0.1135,3895.0,3894.4,2.56772]
["bitfinex","ETHUSD",1734056753930,0.1135,3895.0,3894.5,2.56771]
["bitfinex","ETHUSD",1734056756549,0.1135,3895.0,3894.3,2.81663]
["bitfinex","ETHUSD",1734056756755,0.1135,3895.0,3894.3,0.2488]
["bitfinex","ETHUSD",1734056757362,0.1135,3895.0,3894.6,2.56765]
["bitfinex","ETHUSD",1734056757556,0.1135,3895.0,3894.3,0.2488]
["bitfinex","ETHUSD",1734056757757,0.1135,3895.0,3894.4,2.56778]
["bitfinex","ETHUSD",1734056758371,0.1135,3895.0,3894.5,2.56769]
["bitfinex","ETHUSD",1734056761095,0.1135,3895.0,3894.3,0.609855]
["bitfinex","ETHUSD",1734056761385,0.1135,3895.0,3894.3,2.81665]
["bitfinex","ETHUSD",1734056761591,0.1135,3895.0,3894.3,0.2488]
["bitfinex","ETHUSD",1734056762196,0.1135,3895.0,3894.3,2.81665]
["bitfinex","ETHUSD",1734056762799,0.1135,3895.0,3894.3,0.2488]
["bitfinex","ETHUSD",1734056763099,0.1135,3895.0,3894.4,2.56778]
["bitfinex","ETHUSD",1734056764403,0.1135,3895.0,3894.7,2.56756]
["bitfinex","ETHUSD",1734056766872,0.1135,3895.0,3894.4,1.08412555]
["bitfinex","ETHUSD",1734056767074,0.1135,3895.0,3894.5,2.5677]
["bitfinex","ETHUSD",1734056767384,0.1135,3895.0,3894.3,0.2488]
["bitfinex","ETHUSD",1734056770274,0.1135,3894.9,3894.3,0.2488]
["bitfinex","ETHUSD",1734056770500,0.1135,3894.7,3894.3,0.2488]
["bitfinex","ETHUSD",1734056771555,0.1135,3894.5,3894.3,0.2488]
["bitfinex","ETHUSD",1734056771728,0.88849427,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056771906,1.00199427,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056772076,0.1135,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056774820,0.1135,3894.6,3894.3,0.2488]
["bitfinex","ETHUSD",1734056780214,0.88813669,3894.5,3894.3,0.2488]
["bitfinex","ETHUSD",1734056780394,1.00159199,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056780814,4.64227935,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056781126,9.93189823,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056781333,11.26570429,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056781492,11.43084527,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056781688,11.26589546,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056781913,11.26587709,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056782328,7.61081259,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056782527,6.5369143,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056782931,7.61099,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056783247,4.61099,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056783664,3.5369143,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056783929,1.1875757,3894.7,3894.3,0.2488]
["bitfinex","ETHUSD",1734056784090,0.88808709,3894.6,3894.3,0.2488]
["bitfinex","ETHUSD",1734056784700,0.1135,3894.7,3894.3,0.2488]
["bitfinex","ETHUSD",1734056784931,1.00167427,3894.7,3894.3,0.2488]
["bitfinex","ETHUSD",1734056785226,0.53227069,3894.7,3894.3,0.2488]
["bitfinex","ETHUSD",1734056785528,1.60634639,3894.7,3894.3,0.2488]
["bitfinex","ETHUSD",1734056785731,2.13180464,3895.1,3894.3,0.2488]
["bitfinex","ETHUSD",1734056785732,1.1875757,3895.0,3894.3,0.2488]
["bitfinex","ETHUSD",1734056785893,0.1135,3895.0,3894.3,0.2488]
["bitfinex","ETHUSD",1734056786523,1.58034239,3895.2,3894.4,2.56778]
["bitfinex","ETHUSD",1734056786744,0.88864795,3895.1,3894.4,2.56778]
["bitfinex","ETHUSD",1734056786939,4.52337384,3895.2,3894.4,2.56778]
["bitfinex","ETHUSD",1734056787146,2.22161988,3895.1,3894.4,2.56778]
["bitfinex","ETHUSD",1734056787438,3.29569558,3895.1,3894.3,0.2488]
["bitfinex","ETHUSD",1734056787643,3.92050124,3895.1,3894.3,0.2488]
["bitfinex","ETHUSD",1734056787819,0.88864795,3895.0,3894.3,2.81663]
["bitfinex","ETHUSD",1734056788043,1.0740757,3895.1,3894.3,2.81663]
["bitfinex","ETHUSD",1734056788044,2.40718237,3895.1,3894.3,2.81663]
["bitfinex","ETHUSD",1734056788228,0.88872481,3895.0,3894.3,2.81663]
["bitfinex","ETHUSD",1734056788416,1.0740757,3895.1,3894.3,2.81663]
["bitfinex","ETHUSD",1734056788804,1.0740757,3895.1,3894.3,0.2488]
["bitfinex","ETHUSD",1734056789013,2.51559909,3895.1,3894.3,0.2488]
["bitfinex","ETHUSD",1734056789344,3.29605292,3895.0,3894.3,0.2488]
["bitfinex","ETHUSD",1734056789510,2.22197722,3894.9,3894.3,0.2488]
["bitfinex","ETHUSD",1734056789833,1.0740757,3895.2,3894.5,2.56772]
["bitfinex","ETHUSD",1734056790144,1.0740757,3895.5,3894.7,0.7782]
["bitfinex","ETHUSD",1734056790440,1.0740757,3895.5,3895.1,2.56729]
["bitfinex","ETHUSD",1734056790441,0.88874834,3895.4,3895.1,2.56729]
["bitfinex","ETHUSD",1734056790603,1.0740757,3895.7,3895.1,2.56729]
["bitfinex","ETHUSD",1734056790749,1.0740757,3895.7,3894.7,0.7782]
["bitfinex","ETHUSD",1734056791861,2.07624341,3895.6,3894.7,0.7782]
["bitfinex","ETHUSD",1734056792070,0.1135,3895.3,3894.3,0.2488]
["bitfinex","ETHUSD",1734056792380,1.0740757,3894.7,3894.3,0.2488]
["bitfinex","ETHUSD",1734056792581,0.52527185,3894.6,3894.3,0.2488]
["bitfinex","ETHUSD",1734056792781,1.59934755,3894.6,3894.3,0.2488]
["bitfinex","ETHUSD",1734056793082,0.88866771,3894.5,3894.3,0.2488]
["bitfinex","ETHUSD",1734056794182,0.52527185,3894.6,3894.3,0.2488]
["bitfinex","ETHUSD",1734056794353,0.88895003,3894.5,3894.3,0.2488]
["bitfinex","ETHUSD",1734056794556,0.52527185,3894.6,3894.3,0.2488]
["bitfinex","ETHUSD",1734056794749,1.26169688,3894.5,3894.3,0.2488]
["bitfinex","ETHUSD",1734056794961,0.37275504,3894.5,3894.3,0.2488]
["bitfinex","ETHUSD",1734056798148,0.1135,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056798558,0.6635,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056798752,5.57419475,3894.4,3894.3,0.2488]
["bitfinex","ETHUSD",1734056798951,5.57419475,3894.4,3892.8,0.7687]
["bitfinex","ETHUSD",1734056798952,0.55,3894.1,3892.8,0.7687]
["bitfinex","ETHUSD",1734056799153,0.1135,3893.6,3892.8,0.7687]
["bitfinex","ETHUSD",1734056800035,0.88890171,3893.5,3892.5,0.8197]
["bitfinex","ETHUSD",1734056800286,0.88890171,3893.5,3891.5,0.7913]
["bitfinex","ETHUSD",1734056800287,0.1135,3892.8,3891.5,0.7913]
["bitfinex","ETHUSD",1734056800507,2.56925,3892.2,3891.5,0.7913]
["bitfinex","ETHUSD",1734056800710,2.56934,3892.1,3890.7,0.7913]
["bitfinex","ETHUSD",1734056800873,0.1135,3891.8,3890.7,0.7913]
["bitfinex","ETHUSD",1734056801187,2.56964,3891.6,3890.7,0.7913]
["bitfinex","ETHUSD",1734056801555,3.09466399,3891.6,3890.7,0.7913]
["bitfinex","ETHUSD",1734056801759,2.56976,3891.5,3890.7,0.7913]
["bitfinex","ETHUSD",1734056802198,0.52502399,3891.6,3890.7,0.7913]
["bitfinex","ETHUSD",1734056803055,0.1135,3891.8,3890.7,0.7913]
["bitfinex","ETHUSD",1734056803302,0.61719989,3892.2,3890.8,0.02570053]
["bitfinex","ETHUSD",1734056803593,0.61719989,3892.2,3891.0,2.57002]
["bitfinex","ETHUSD",1734056805974,0.61719989,3892.2,3890.9,0.8304]
["bitfinex","ETHUSD",1734056806178,0.31863799,3892.1,3890.9,1.170462]
["bitfinex","ETHUSD",1734056806377,3.18644989,3892.2,3890.9,1.170462]
["bitfinex","ETHUSD",1734056806378,0.61719989,3892.2,3891.0,2.57]
["bitfinex","ETHUSD",1734056806785,0.50369989,3892.2,3891.1,0.7722]
["bitfinex","ETHUSD",1734056807768,0.6635,3892.5,3891.1,0.7722]
["bitfinex","ETHUSD",1734056807769,0.1135,3892.5,3891.2,2.56989]
["bitfinex","ETHUSD",1734056808008,0.1135,3892.5,3891.3,0.7671]
["bitfinex","ETHUSD",1734056808306,0.51012332,3892.3,3891.3,3.33692]
["bitfinex","ETHUSD",1734056808609,0.51012332,3892.3,3891.5,2.56968]
["bitfinex","ETHUSD",1734056809484,0.51012332,3892.3,3891.6,0.8052]
["bitfinex","ETHUSD",1734056811902,2.68237,3892.8,3891.6,0.8052]
["bitfinex","ETHUSD",1734056811903,0.1135,3892.8,3891.6,3.37479]
["bitfinex","ETHUSD",1734056812103,0.51301154,3892.6,3891.6,3.37479]
["bitfinex","ETHUSD",1734056812429,0.51301154,3892.6,3891.6,1.142679]
["bitfinex","ETHUSD",1734056812773,0.51301154,3892.6,3891.6,0.8052]
["bitfinex","ETHUSD",1734056816932,0.51301154,3892.6,3891.6,3.37481]
["bitfinex","ETHUSD",1734056817082,0.51301154,3892.6,3891.6,0.8052]
["bitfinex","ETHUSD",1734056817977,3.08200154,3892.6,3891.6,0.8052]
["bitfinex","ETHUSD",1734056818193,2.56905,3892.5,3891.6,0.8052]
["bitfinex","ETHUSD",1734056818493,0.30820615,3892.4,3891.6,0.8052]
["bitfinex","ETHUSD",1734056821296,2.56944,3891.9,3891.3,0.7817]
["bitfinex","ETHUSD",1734056821480,2.56979,3891.4,3890.6,0.7817]
["bitfinex","ETHUSD",1734056822202,0.50792459,3891.6,3890.6,0.7817]
["bitfinex","ETHUSD",1734056822388,0.81566005,3891.6,3890.6,0.7817]
["bitfinex","ETHUSD",1734056824230,0.50792459,3891.6,3890.6,0.7817]
["bitfinex","ETHUSD",1734056826039,0.55,3891.5,3890.6,0.7817]
["bitfinex","ETHUSD",1734056826607,0.50792459,3891.6,3890.6,0.7817]
["bitfinex","ETHUSD",1734056827422,3.07756459,3891.6,3890.6,0.7817]
["bitfinex","ETHUSD",1734056828597,0.50792459,3891.6,3890.8,2.57016]
["bitfinex","ETHUSD",1734056828858,2.56908,3892.5,3890.8,2.57016]
["bitfinex","ETHUSD",1734056828859,0.1135,3892.2,3891.0,0.7924]
["bitfinex","ETHUSD",1734056829039,2.56904,3892.6,3891.4,0.7924]
["bitfinex","ETHUSD",1734056829340,2.56904,3892.6,3891.5,0.33622]
["bitfinex","ETHUSD",1734056829638,0.1135,3892.7,3891.4,0.7924]
["bitfinex","ETHUSD",1734056829838,0.51762238,3892.4,3891.7,2.56953]
["bitfinex","ETHUSD",1734056830046,0.51762238,3892.4,3891.8,0.7924]
["bitfinex","ETHUSD",1734056833543,2.60101485,3893.0,3891.8,0.7924]
["bitfinex","ETHUSD",1734056833754,0.1135,3893.3,3892.3,0.75]
["bitfinex","ETHUSD",1734056833909,0.51580052,3893.0,3892.3,0.75]
["bitfinex","ETHUSD",1734056834843,0.51580052,3893.0,3892.3,3.31915]
["bitfinex","ETHUSD",1734056835043,0.51580052,3893.0,3892.3,0.75]
["bitfinex","ETHUSD",1734056836340,3.08451052,3893.0,3892.3,0.75]
["bitfinex","ETHUSD",1734056836507,0.30845105,3892.9,3892.3,0.75]
["bitfinex","ETHUSD",1734056836910,2.87723105,3892.9,3891.8,0.8263]
["bitfinex","ETHUSD",1734056838352,2.56884,3892.8,3891.8,0.8263]
["bitfinex","ETHUSD",1734056838927,0.30845105,3892.9,3891.8,0.8263]
["bitfinex","ETHUSD",1734056839148,2.56879,3892.9,3891.8,0.8263]
["bitfinex","ETHUSD",1734056839576,0.51580052,3893.0,3891.8,0.8263]
["bitfinex","ETHUSD",1734056839851,3.07747956,3893.5,3892.2,0.8263]
["bitfinex","ETHUSD",1734056840021,0.55,3893.5,3892.3,0.8263]
["bitfinex","ETHUSD",1734056840220,0.1135,3893.6,3892.5,2.48751485]
["bitfinex","ETHUSD",1734056840494,0.51317749,3893.6,3892.7,0.8263]
["bitfinex","ETHUSD",1734056843302,0.51317749,3893.6,3892.7,3.3952]
["bitfinex","ETHUSD",1734056843642,0.1135,3893.9,3892.7,0.8263]
["bitfinex","ETHUSD",1734056843955,0.634435,3894.2,3893.2,2.56857]
["bitfinex","ETHUSD",1734056844279,0.520935,3894.2,3893.1,0.8061]
["bitfinex","ETHUSD",1734056847499,0.520935,3894.2,3893.2,2.56854]
["bitfinex","ETHUSD",1734056848249,0.1135,3894.5,3893.3,3.39001]
["bitfinex","ETHUSD",1734056848882,2.56779,3894.4,3893.3,0.8215]
["bitfinex","ETHUSD",1734056849063,0.51674862,3894.2,3893.3,0.8215]
["bitfinex","ETHUSD",1734056852123,0.1135,3894.5,3893.3,0.8215]
["bitfinex","ETHUSD",1734056852418,0.1135,3894.5,3892.9,2.48751485]
["bitfinex","ETHUSD",1734056852419,0.55,3894.7,3893.7,0.796]
["bitfinex","ETHUSD",1734056852636,0.84519739,3894.6,3893.7,0.796]
["bitfinex","ETHUSD",1734056852786,0.50935329,3894.6,3893.8,2.56817]
["bitfinex","ETHUSD",1734056852985,0.1135,3894.9,3893.9,0.796]
["bitfinex","ETHUSD",1734056854460,0.1135,3894.9,3893.3,2.48751485]
["bitfinex","ETHUSD",1734056854461,2.56802,3894.1,3893.6,0.7968]
["bitfinex","ETHUSD",1734056854769,0.1135,3894.2,3893.3,0.7968]
["bitfinex","ETHUSD",1734056854964,0.1135,3894.2,3892.4,0.7968]
["bitfinex","ETHUSD",1734056854965,2.56813,3893.9,3892.4,0.7968]
["bitfinex","ETHUSD",1734056855171,0.256813,3893.8,3892.6,2.56896]
["bitfinex","ETHUSD",1734056855453,0.256813,3893.8,3892.1,2.56926]
["bitfinex","ETHUSD",1734056855454,0.256813,3893.8,3892.9,0.7989]
["bitfinex","ETHUSD",1734056855603,2.56786,3894.3,3893.2,0.7989]
["bitfinex","ETHUSD",1734056856482,0.5223662,3894.0,3893.2,0.7989]
["bitfinex","ETHUSD",1734056857052,3.0904162,3894.0,3893.2,0.7989]
["bitfinex","ETHUSD",1734056857345,0.32039162,3893.9,3893.2,0.7989]
["bitfinex","ETHUSD",1734056858242,2.88851162,3893.9,3892.7,2.56889]
["bitfinex","ETHUSD",1734056859648,0.32039162,3893.9,3892.6,3.32746]
["bitfinex","ETHUSD",1734056859809,0.35242978,3893.8,3892.7,2.5689]
["bitfinex","ETHUSD",1734056861741,0.35242978,3893.8,3892.6,0.7585]
["bitfinex","ETHUSD",1734056861958,2.56819,3893.8,3892.6,0.7585]
["bitfinex","ETHUSD",1734056862860,0.5223662,3894.0,3892.6,0.7585]
["bitfinex","ETHUSD",1734056862861,2.56829,3893.7,3892.6,0.7585]
["bitfinex","ETHUSD",1734056863769,3.0904762,3894.0,3892.8,2.56883]
["bitfinex","ETHUSD",1734056863958,0.32039762,3893.9,3892.9,0.8022]
["bitfinex","ETHUSD",1734056865279,2.56813,3893.9,3892.9,0.8022]
["bitfinex","ETHUSD",1734056866275,0.5223662,3894.0,3893.1,0.7539]
["bitfinex","ETHUSD",1734056867378,0.40207661,3894.3,3893.4,2.56841]
["bitfinex","ETHUSD",1734056867588,1.07531673,3894.9,3893.4,2.56841]
["bitfinex","ETHUSD",1734056867589,0.51894157,3894.2,3893.6,0.7539]
["bitfinex","ETHUSD",1734056873761,3.08686157,3894.2,3893.6,0.7539]
["bitfinex","ETHUSD",1734056873885,0.51894157,3894.2,3893.6,0.7539]
["bitfinex","ETHUSD",1734056880789,0.1135,3894.1,3893.3,0.7863]
["bitfinex","ETHUSD",1734056881112,2.56823,3893.8,3893.3,0.7863]
["bitfinex","ETHUSD",1734056881277,0.88865403,3893.7,3893.3,0.7863]
["bitfinex","ETHUSD",1734056882018,0.88865403,3893.6,3892.5,0.7602]
["bitfinex","ETHUSD",1734056882166,2.40831477,3893.7,3892.5,0.7602]
["bitfinex","ETHUSD",1734056882384,3.29704157,3893.6,3892.5,0.7602]
["bitfinex","ETHUSD",1734056882644,5.02351666,3893.5,3892.5,0.7602]
["bitfinex","ETHUSD",1734056882927,1.07531673,3893.1,3892.5,0.7602]
["bitfinex","ETHUSD",1734056883213,2.40831477,3893.2,3892.5,0.7602]
["bitfinex","ETHUSD",1734056883421,4.16418031,3893.2,3892.5,0.7602]
["bitfinex","ETHUSD",1734056883717,2.22212824,3893.1,3892.5,0.7602]
["bitfinex","ETHUSD",1734056884003,0.8891302,3893.0,3892.2,0.7752]
["bitfinex","ETHUSD",1734056884226,2.56887,3892.8,3892.2,0.7752]
["bitfinex","ETHUSD",1734056884539,1.51792982,3892.9,3892.2,0.7752]
["bitfinex","ETHUSD",1734056884710,2.56899,3892.6,3892.2,0.7752]
["bitfinex","ETHUSD",1734056885617,1.07531673,3893.0,3892.2,0.7752]
["bitfinex","ETHUSD",1734056886102,2.56885,3892.8,3892.2,0.7752]
["bitfinex","ETHUSD",1734056886500,0.88916919,3892.7,3892.2,0.7752]
["bitfinex","ETHUSD",1734056886804,1.96448592,3892.7,3891.0,1.0560187]
["bitfinex","ETHUSD",1734056887002,2.56932,3892.1,3891.1,0.8152]
["bitfinex","ETHUSD",1734056887859,1.61297509,3892.5,3891.1,0.8152]
["bitfinex","ETHUSD",1734056887860,2.5694,3892.0,3891.1,0.8152]
["bitfinex","ETHUSD",1734056888262,1.61297509,3892.5,3891.3,0.7674]
["bitfinex","ETHUSD",1734056888263,1.07531673,3892.4,3891.3,0.7674]
["bitfinex","ETHUSD",1734056888504,1.07531673,3892.5,3891.5,0.7674]
["bitfinex","ETHUSD",1734056888816,3.75766673,3892.8,3891.5,0.7674]
["bitfinex","ETHUSD",1734056888965,3.29606196,3892.7,3891.5,0.7674]
["bitfinex","ETHUSD",1734056889166,3.75766673,3892.8,3891.6,0.7674]
["bitfinex","ETHUSD",1734056889360,2.22017557,3892.7,3891.6,0.7674]
["bitfinex","ETHUSD",1734056889594,0.50719779,3892.6,3891.7,0.0256939]
["bitfinex","ETHUSD",1734056889779,0.50719779,3892.6,3891.8,0.7674]
["bitfinex","ETHUSD",1734056891284,0.50719779,3892.6,3891.9,0.8313]
["bitfinex","ETHUSD",1734056891483,0.50719779,3892.6,3891.7,2.51320769]
["bitfinex","ETHUSD",1734056891484,0.50719779,3892.6,3892.1,0.8313]
["bitfinex","ETHUSD",1734056892389,1.07531673,3893.4,3892.1,0.8313]
["bitfinex","ETHUSD",1734056892610,1.07531673,3893.6,3892.2,0.85699028]
["bitfinex","ETHUSD",1734056892771,1.07531673,3893.9,3892.7,0.8313]
["bitfinex","ETHUSD",1734056892966,0.88741578,3893.8,3892.7,0.8313]
["bitfinex","ETHUSD",1734056893166,2.4064404,3894.0,3892.7,0.8313]
["bitfinex","ETHUSD",1734056893367,0.88743274,3893.9,3892.8,0.8313]
["bitfinex","ETHUSD",1734056893706,2.00121522,3894.0,3892.3,0.36789559]
["bitfinex","ETHUSD",1734056893707,0.50412267,3893.2,3892.9,0.8313]
["bitfinex","ETHUSD",1734056894073,1.07531673,3894.1,3892.9,0.8313]
["bitfinex","ETHUSD",1734056894411,1.61297509,3894.3,3892.9,0.8313]
["bitfinex","ETHUSD",1734056894412,1.07531673,3894.3,3893.0,0.764]
["bitfinex","ETHUSD",1734056894582,4.18070509,3894.5,3893.0,0.764]
["bitfinex","ETHUSD",1734056894583,1.33096093,3894.4,3893.0,0.764]
["bitfinex","ETHUSD",1734056894776,0.64448386,3894.4,3893.2,0.764]
["bitfinex","ETHUSD",1734056895410,0.64448386,3894.4,3893.3,0.7737]
["bitfinex","ETHUSD",1734056895570,0.5156302,3893.4,3893.3,0.7737]
["bitfinex","ETHUSD",1734056895876,0.5156302,3893.4,3893.3,3.4004]
["bitfinex","ETHUSD",1734056896077,0.5156302,3893.4,3893.3,3.77295515]
["bitfinex","ETHUSD",1734056896480,0.1135,3894.6,3893.3,3.77295515]
["bitfinex","ETHUSD",1734056896772,0.1135,3894.6,3893.4,3.40033]
["bitfinex","ETHUSD",1734056897106,1.00074069,3894.6,3893.4,3.40033]
["bitfinex","ETHUSD",1734056897410,0.62566425,3894.6,3893.4,3.40033]
["bitfinex","ETHUSD",1734056897576,0.62566425,3894.6,3893.5,0.754]
["bitfinex","ETHUSD",1734056898982,0.50427762,3893.8,3893.6,2.56831]
["bitfinex","ETHUSD",1734056899286,0.50427762,3893.8,3893.7,0.754]
["bitfinex","ETHUSD",1734056899927,0.55,3894.9,3893.8,0.7803]
["bitfinex","ETHUSD",1734056900099,0.51018311,3894.7,3893.8,0.7803]
["bitfinex","ETHUSD",1734056900895,0.51018311,3894.7,3893.8,3.34847]
["bitfinex","ETHUSD",1734056901093,0.51018311,3894.7,3893.8,0.7803]
["bitfinex","ETHUSD",1734056901806,1.07531673,3895.1,3893.8,0.7803]
["bitfinex","ETHUSD",1734056901999,4.18020509,3895.3,3894.1,0.7803]
["bitfinex","ETHUSD",1734056902000,0.88707354,3895.0,3894.1,0.7803]
["bitfinex","ETHUSD",1734056902230,4.97321704,3895.2,3894.1,0.7803]
["bitfinex","ETHUSD",1734056902231,2.56729,3895.2,3894.1,0.7803]
["bitfinex","ETHUSD",1734056902532,0.6294602,3895.1,3894.1,0.7803]
["bitfinex","ETHUSD",1734056903032,0.5148048,3895.0,3894.1,0.7803]
["bitfinex","ETHUSD",1734056903236,2.56727,3895.2,3894.1,0.7803]
["bitfinex","ETHUSD",1734056904131,0.50598332,3895.1,3894.1,0.7803]
["bitfinex","ETHUSD",1734056905331,2.56741,3895.0,3894.1,0.7803]
["bitfinex","ETHUSD",1734056905537,2.87480933,3894.9,3894.1,0.7803]
["bitfinex","ETHUSD",1734056906215,0.1135,3895.0,3894.1,0.7803]
["bitfinex","ETHUSD",1734056906738,0.50598332,3895.1,3894.1,0.7803]
["bitfinex","ETHUSD",1734056907723,0.55,3895.3,3894.1,2.48751485]
["bitfinex","ETHUSD",1734056907924,2.567,3895.6,3894.3,3.35293]
["bitfinex","ETHUSD",1734056908127,0.50824263,3895.5,3894.6,0.7851]
["bitfinex","ETHUSD",1734056908447,1.72647509,3896.0,3894.5,2.48751485]
["bitfinex","ETHUSD",1734056908448,0.1135,3896.0,3894.5,2.48751485]
["bitfinex","ETHUSD",1734056908623,2.56668,3896.1,3894.5,2.48751485]
["bitfinex","ETHUSD",1734056908624,2.56668,3896.1,3894.9,0.7851]
["bitfinex","ETHUSD",1734056908794,0.39175723,3896.0,3894.9,0.7851]
["bitfinex","ETHUSD",1734056909307,0.50418613,3895.7,3894.9,0.7851]
["bitfinex","ETHUSD",1734056915334,0.23851734,3895.9,3894.9,2.56744]
["bitfinex","ETHUSD",1734056915335,0.55,3895.8,3894.9,2.56744]
["bitfinex","ETHUSD",1734056915515,0.52586189,3895.9,3895.0,0.7695]
["bitfinex","ETHUSD",1734056915853,0.55,3895.8,3895.0,1.103194]
["bitfinex","ETHUSD",1734056916347,0.55,3895.8,3895.0,0.7695]
["bitfinex","ETHUSD",1734056916719,0.55,3895.6,3895.0,0.7695]
["bitfinex","ETHUSD",1734056917319,0.55,3895.8,3895.0,0.7695]
["bitfinex","ETHUSD",1734056917627,0.78856325,3895.8,3895.0,0.7695]
["bitfinex","ETHUSD",1734056919623,0.55,3895.8,3895.0,0.7695]
["bitfinex","ETHUSD",1734056920254,0.55,3895.6,3895.0,0.7695]
["bitfinex","ETHUSD",1734056920459,0.55,3895.6,3894.6,0.7508]
["bitfinex","ETHUSD",1734056920774,0.55,3895.2,3894.6,0.7508]
["bitfinex","ETHUSD",1734056921059,0.55,3895.0,3894.6,0.7508]
["bitfinex","ETHUSD",1734056921351,0.78919814,3895.2,3894.6,0.7508]
["bitfinex","ETHUSD",1734056921673,0.23919814,3895.1,3894.6,0.7508]
["bitfinex","ETHUSD",1734056921810,0.55,3895.0,3894.6,0.7508]
["bitfinex","ETHUSD",1734056922228,0.23919814,3894.9,3894.6,0.7508]
["bitfinex","ETHUSD",1734056922427,0.55,3895.0,3894.6,0.7508]
["bitfinex","ETHUSD",1734056922677,0.23919814,3894.9,3894.6,0.7508]
["bitfinex","ETHUSD",1734056922879,0.55,3895.0,3894.6,0.7508]
["bitfinex","ETHUSD",1734056923081,0.23919814,3894.9,3894.6,0.7508]
["bitfinex","ETHUSD",1734056923260,0.23919814,3894.8,3894.6,0.7508]
["bitfinex","ETHUSD",1734056923467,0.55,3895.1,3894.6,0.7508]
["bitfinex","ETHUSD",1734056923780,0.23968027,3894.7,3894.6,0.7508]
["bitfinex","ETHUSD",1734056924128,0.55,3895.0,3894.6,0.7508]
["bitfinex","ETHUSD",1734056924485,0.23968027,3894.9,3894.6,0.7508]
["bitfinex","ETHUSD",1734056924654,0.23968027,3894.8,3894.6,0.7508]
["bitfinex","ETHUSD",1734056924848,0.23968027,3894.7,3894.6,0.7508]
["bitfinex","ETHUSD",1734056925171,0.55,3895.0,3894.6,0.7508]
["bitfinex","ETHUSD",1734056925172,0.23968027,3894.9,3894.6,0.7508]
["bitfinex","ETHUSD",1734056925371,0.23968027,3894.8,3894.6,0.7508]
["bitfinex","ETHUSD",1734056925662,0.23968027,3894.7,3894.6,0.7508]
["bitfinex","ETHUSD",1734056925955,1.61297509,3896.4,3894.6,0.7508]
["bitfinex","ETHUSD",1734056925956,0.23968027,3894.9,3894.8,2.56752]
["bitfinex","ETHUSD",1734056926093,0.23968027,3895.9,3894.8,2.56746]
["bitfinex","ETHUSD",1734056926282,6.04243402,3896.2,3894.9,0.7937]
["bitfinex","ETHUSD",1734056926283,0.23968027,3895.8,3894.9,0.7937]
["bitfinex","ETHUSD",1734056926486,0.23968027,3895.7,3894.9,0.7937]
["bitfinex","ETHUSD",1734056926676,0.50999005,3895.9,3894.9,0.7937]
["bitfinex","ETHUSD",1734056926881,0.23984585,3895.8,3894.9,2.56745]
["bitfinex","ETHUSD",1734056927086,0.23984585,3895.7,3895.0,0.7876]
["bitfinex","ETHUSD",1734056927309,0.23984585,3895.6,3895.0,0.7876]
["bitfinex","ETHUSD",1734056927508,0.23984585,3895.5,3895.0,0.7876]
["bitfinex","ETHUSD",1734056927763,0.23984585,3895.4,3895.0,0.7876]
["bitfinex","ETHUSD",1734056927967,0.78984585,3895.3,3895.0,0.7876]
["bitfinex","ETHUSD",1734056928267,0.23984585,3895.2,3895.0,0.7876]
["bitfinex","ETHUSD",1734056928512,0.55,3895.3,3895.0,0.7876]
["bitfinex","ETHUSD",1734056928513,0.23984585,3895.1,3895.0,0.7876]
["bitfinex","ETHUSD",1734056929799,0.23996184,3895.1,3893.9,0.8172]
["bitfinex","ETHUSD",1734056929981,0.78996184,3895.0,3894.2,2.56791]
["bitfinex","ETHUSD",1734056930187,0.2399839,3894.9,3894.2,2.56791]
["bitfinex","ETHUSD",1734056930925,0.2399839,3894.8,3894.2,2.56791]
["bitfinex","ETHUSD",1734056931208,0.2399839,3894.7,3894.0,3.38525]
["bitfinex","ETHUSD",1734056931505,0.2399839,3894.6,3894.0,1.40449548]
["bitfinex","ETHUSD",1734056931662,0.55,3895.0,3894.1,2.56797]
["bitfinex","ETHUSD",1734056931663,0.2399839,3894.5,3894.1,2.56797]
["bitfinex","ETHUSD",1734056931870,0.55,3895.0,3894.1,2.56797]
["bitfinex","ETHUSD",1734056932209,0.24007883,3894.9,3894.1,2.56797]
["bitfinex","ETHUSD",1734056932376,0.24007883,3894.8,3894.1,2.56797]
["bitfinex","ETHUSD",1734056932584,0.24007883,3894.7,3894.1,2.56797]
["bitfinex","ETHUSD",1734056932922,0.55,3895.0,3894.1,2.56797]
["bitfinex","ETHUSD",1734056932923,0.24007883,3894.6,3894.1,2.56797]
["bitfinex","ETHUSD",1734056933108,0.55,3895.0,3894.1,2.56797]
["bitfinex","ETHUSD",1734056933308,0.24010565,3894.6,3894.1,2.56797]
["bitfinex","ETHUSD",1734056933476,0.24011702,3894.5,3894.1,2.56797]
["bitfinex","ETHUSD",1734056933676,0.24011702,3894.4,3894.1,2.56797]
["bitfinex","ETHUSD",1734056934005,0.55,3895.0,3894.1,2.56797]
["bitfinex","ETHUSD",1734056934209,0.55,3894.8,3894.0,0.8172]
["bitfinex","ETHUSD",1734056934415,0.55,3894.6,3893.8,2.56817]
["bitfinex","ETHUSD",1734056934583,0.55,3894.4,3893.8,2.56817]
["bitfinex","ETHUSD",1734056934914,0.24011749,3894.3,3893.9,3.38801]
["bitfinex","ETHUSD",1734056935211,0.55,3894.9,3893.9,0.8199]
["bitfinex","ETHUSD",1734056935429,0.55,3894.7,3893.9,0.8199]
["bitfinex","ETHUSD",1734056935603,0.55,3894.7,3894.2,2.56791]
["bitfinex","ETHUSD",1734056935604,0.24013928,3894.6,3894.2,2.56791]
["bitfinex","ETHUSD",1734056935811,0.55,3894.7,3894.2,2.56791]
["bitfinex","ETHUSD",1734056935812,0.24013928,3894.5,3894.2,2.56791]
["bitfinex","ETHUSD",1734056936130,0.55,3894.9,3894.0,2.56805]
["bitfinex","ETHUSD",1734056936272,0.24014482,3894.4,3894.0,2.56805]
["bitfinex","ETHUSD",1734056936473,0.24014482,3894.8,3894.0,2.56805]
["bitfinex","ETHUSD",1734056936673,0.24014482,3894.3,3894.0,2.56805]
["bitfinex","ETHUSD",1734056936873,0.24014482,3894.2,3894.0,2.56805]
["bitfinex","ETHUSD",1734056937130,0.14051232,3894.8,3894.0,2.56805]
["bitfinex","ETHUSD",1734056937131,0.55,3894.7,3894.0,2.56805]
["bitfinex","ETHUSD",1734056937343,0.24016032,3894.6,3894.0,2.56805]
["bitfinex","ETHUSD",1734056937544,0.24016032,3894.5,3894.0,2.56805]
["bitfinex","ETHUSD",1734056937870,0.24016032,3894.4,3894.0,2.56805]
["bitfinex","ETHUSD",1734056938067,0.24016032,3894.3,3894.0,2.56805]
["bitfinex","ETHUSD",1734056938368,0.24016032,3894.2,3894.0,2.56805]
["bitfinex","ETHUSD",1734056938511,0.24016032,3894.2,3893.9,0.8199]
["bitfinex","ETHUSD",1734056938512,0.55,3894.9,3894.1,2.56798]
["bitfinex","ETHUSD",1734056938713,0.55,3894.7,3894.1,2.56798]
["bitfinex","ETHUSD",1734056939069,0.24012633,3894.6,3893.9,0.8199]
["bitfinex","ETHUSD",1734056939282,0.79012633,3894.5,3893.9,0.8199]
["bitfinex","ETHUSD",1734056939546,0.55,3894.7,3893.9,0.8199]
["bitfinex","ETHUSD",1734056939547,0.24012633,3894.4,3893.9,0.8199]
["bitfinex","ETHUSD",1734056939846,0.24012644,3894.3,3893.9,3.38801]
["bitfinex","ETHUSD",1734056940349,0.24012644,3894.2,3893.9,3.38801]
["bitfinex","ETHUSD",1734056940545,1.13706002,3894.8,3893.9,0.8199]
["bitfinex","ETHUSD",1734056940846,0.55,3894.6,3894.1,2.56798]
["bitfinex","ETHUSD",1734056941039,0.55,3894.4,3894.1,2.56798]
["bitfinex","ETHUSD",1734056941214,0.24012588,3894.3,3894.1,2.56798]
["bitfinex","ETHUSD",1734056941410,0.24012588,3894.2,3894.1,2.56798]
["bitfinex","ETHUSD",1734056941764,0.55,3894.7,3894.1,2.56798]
["bitfinex","ETHUSD",1734056942059,0.55,3894.5,3894.1,2.56798]
["bitfinex","ETHUSD",1734056942478,0.24011457,3894.4,3894.1,2.56798]
["bitfinex","ETHUSD",1734056942625,0.24011457,3894.3,3894.1,2.56798]
["bitfinex","ETHUSD",1734056942957,0.55,3894.5,3893.9,0.8199]
["bitfinex","ETHUSD",1734056942958,0.55,3894.5,3893.9,3.38798]
["bitfinex","ETHUSD",1734056943129,0.24010332,3894.4,3894.1,2.56798]
["bitfinex","ETHUSD",1734056943453,0.24010332,3894.3,3894.1,2.56798]
["bitfinex","ETHUSD",1734056943648,0.1135,3895.0,3894.1,0.338788]
["bitfinex","ETHUSD",1734056943649,1.07531673,3895.0,3894.1,0.338788]
["bitfinex","ETHUSD",1734056943834,0.24009299,3894.9,3894.8,2.56752]
["bitfinex","ETHUSD",1734056944336,0.24009299,3894.9,3894.8,3.36562]
["bitfinex","ETHUSD",1734056944534,0.24009299,3895.4,3895.0,2.56737]
["bitfinex","ETHUSD",1734056944750,0.24009299,3895.3,3895.0,2.56737]
["bitfinex","ETHUSD",1734056944938,1.07531673,3895.6,3895.0,2.56737]
["bitfinex","ETHUSD",1734056945142,1.31538338,3895.5,3895.0,2.56737]
["bitfinex","ETHUSD",1734056945335,0.24006665,3895.4,3895.0,2.56737]
["bitfinex","ETHUSD",1734056945512,0.24006665,3895.3,3895.2,2.56726]
["bitfinex","ETHUSD",1734056946317,0.51474136,3895.6,3894.9,1.13909866]
["bitfinex","ETHUSD",1734056946318,0.24006665,3895.5,3894.9,1.13909866]
["bitfinex","ETHUSD",1734056946648,0.51474136,3895.6,3895.3,2.56716]
["bitfinex","ETHUSD",1734056946649,0.24006665,3895.4,3895.3,2.56716]
["bitfinex","ETHUSD",1734056947562,0.24006665,3895.5,3895.3,2.56716]
["bitfinex","ETHUSD",1734056947749,0.24006665,3895.4,3894.8,0.7981]
["bitfinex","ETHUSD",1734056947959,0.23995852,3895.3,3895.0,2.56735]
["bitfinex","ETHUSD",1734056948123,0.23995852,3895.2,3895.0,2.56735]
["bitfinex","ETHUSD",1734056948524,0.51474136,3895.6,3895.2,2.56724]
["bitfinex","ETHUSD",1734056948753,0.23996049,3895.5,3895.2,2.823964]
["bitfinex","ETHUSD",1734056948957,0.23996049,3895.4,3895.2,2.56724]
["bitfinex","ETHUSD",1734056949155,0.51474136,3895.6,3895.2,2.56724]
["bitfinex","ETHUSD",1734056949365,0.23995044,3895.5,3895.2,2.56724]
["bitfinex","ETHUSD",1734056949662,0.23995044,3895.4,3895.2,2.56724]
["bitfinex","ETHUSD",1734056950076,0.23991973,3895.5,3895.2,2.56724]
["bitfinex","ETHUSD",1734056950387,0.23991973,3895.4,3895.2,2.56724]
["bitfinex","ETHUSD",1734056950543,0.23991973,3895.5,3895.2,2.56724]
["bitfinex","ETHUSD",1734056950870,0.23991973,3895.4,3895.0,2.56737]
["bitfinex","ETHUSD",1734056951057,0.23991973,3895.5,3895.0,2.56737]
["bitfinex","ETHUSD",1734056951379,0.23991973,3895.4,3895.0,2.56737]
["bitfinex","ETHUSD",1734056951580,0.23991973,3895.5,3895.0,2.56737]
["bitfinex","ETHUSD",1734056951738,0.23991973,3895.4,3895.0,2.56737]
["bitfinex","ETHUSD",1734056951941,0.23991973,3895.5,3895.0,2.56737]
["bitfinex","ETHUSD",1734056952268,0.23991973,3895.4,3895.0,2.56737]
["bitfinex","ETHUSD",1734056952470,0.23991973,3895.5,3895.0,2.56737]
["bitfinex","ETHUSD",1734056952788,0.51474136,3895.6,3894.8,0.7981]
["bitfinex","ETHUSD",1734056952789,0.23991973,3895.4,3895.1,2.56732]
["bitfinex","ETHUSD",1734056952997,0.23991973,3895.5,3895.1,2.56732]
["bitfinex","ETHUSD",1734056953142,0.51474136,3895.6,3895.1,2.56732]
["bitfinex","ETHUSD",1734056953143,0.23991973,3895.4,3895.1,2.56732]
["bitfinex","ETHUSD",1734056953353,0.23991973,3895.5,3895.1,2.56732]
["bitfinex","ETHUSD",1734056953574,0.51474136,3895.6,3895.1,2.56732]
["bitfinex","ETHUSD",1734056953575,0.23991973,3895.4,3895.1,2.56732]
["bitfinex","ETHUSD",1734056953796,0.23991973,3895.5,3895.1,2.56732]
["bitfinex","ETHUSD",1734056953994,0.51474136,3895.6,3895.1,2.56732]
["bitfinex","ETHUSD",1734056953995,0.23991973,3895.4,3895.1,2.56732]
["bitfinex","ETHUSD",1734056954199,0.23991973,3895.5,3895.1,2.56732]
["bitfinex","ETHUSD",1734056954490,0.23981414,3895.4,3895.3,3.31928]
["bitfinex","ETHUSD",1734056954647,0.23981414,3895.7,3895.3,3.31928]
["bitfinex","ETHUSD",1734056954847,1.61297509,3896.1,3895.3,3.31928]
["bitfinex","ETHUSD",1734056954848,0.78981414,3895.6,3895.3,3.31928]
["bitfinex","ETHUSD",1734056955046,0.23981414,3895.5,3895.3,3.31928]
["bitfinex","ETHUSD",1734056955477,0.23981414,3895.5,3895.3,0.7521]
["bitfinex","ETHUSD",1734056955688,0.23981414,3895.5,3895.0,2.56733]
["bitfinex","ETHUSD",1734056956247,0.23981414,3895.5,3894.8,0.7521]
["bitfinex","ETHUSD",1734056956388,0.23981414,3895.5,3895.1,2.56732]
["bitfinex","ETHUSD",1734056957521,0.55,3895.6,3895.1,2.56732]
["bitfinex","ETHUSD",1734056957728,0.23975529,3895.5,3895.1,2.56732]
["bitfinex","ETHUSD",1734056957928,0.55,3895.6,3894.8,0.7521]
["bitfinex","ETHUSD",1734056958144,0.55,3895.4,3894.3,0.7521]
["bitfinex","ETHUSD",1734056958286,3.23077,3895.2,3894.3,0.7521]
["bitfinex","ETHUSD",1734056958490,0.55,3895.0,3894.0,0.7521]
["bitfinex","ETHUSD",1734056958788,0.55,3894.8,3894.0,0.7521]
["bitfinex","ETHUSD",1734056958988,0.2397548,3894.7,3894.0,0.7521]
["bitfinex","ETHUSD",1734056959192,0.2397548,3894.6,3894.0,0.7521]
["bitfinex","ETHUSD",1734056959429,0.2397548,3894.7,3894.0,0.7521]
["bitfinex","ETHUSD",1734056959585,0.55,3894.8,3894.0,0.7521]
["bitfinex","ETHUSD",1734056959586,0.2397548,3894.6,3894.0,0.7521]
["bitfinex","ETHUSD",1734056959787,0.2397548,3894.7,3894.0,0.7521]
["bitfinex","ETHUSD",1734056960020,0.2397548,3894.6,3894.0,0.7521]
["bitfinex","ETHUSD",1734056960224,0.2397548,3894.7,3894.0,0.7521]
["bitfinex","ETHUSD",1734056960386,0.2397548,3894.6,3894.1,2.56797]
["bitfinex","ETHUSD",1734056960582,0.2397548,3894.7,3894.1,2.56797]
["bitfinex","ETHUSD",1734056960787,0.55,3894.8,3894.1,2.56797]
["bitfinex","ETHUSD",1734056960788,0.2397548,3894.6,3894.1,2.56797]
["bitfinex","ETHUSD",1734056961031,0.2397548,3894.7,3894.1,2.56797]
["bitfinex","ETHUSD",1734056961322,0.2397548,3894.6,3894.1,2.56797]
["bitfinex","ETHUSD",1734056961626,0.2397548,3894.7,3894.1,2.56797]
["bitfinex","ETHUSD",1734056961925,0.2397548,3894.6,3894.1,2.56797]
["bitfinex","ETHUSD",1734056962112,0.2397548,3894.7,3894.1,2.56797]
["bitfinex","ETHUSD",1734056962322,0.2397548,3894.6,3894.1,2.56797]
["bitfinex","ETHUSD",1734056962522,0.2397548,3894.7,3894.1,2.56797]
["bitfinex","ETHUSD",1734056962827,0.2397548,3894.6,3894.1,2.56797]
["bitfinex","ETHUSD",1734056963038,0.2397548,3894.7,3894.1,2.56797]
["bitfinex","ETHUSD",1734056963234,0.2397548,3894.6,3894.1,2.56797]
["bitfinex","ETHUSD",1734056963581,0.2397548,3894.7,3894.1,2.56797]
["bitfinex","ETHUSD",1734056963827,0.3532548,3894.6,3893.7,0.7675]
["bitfinex","ETHUSD",1734056964129,0.2397548,3894.6,3894.3,2.56785]
["bitfinex","ETHUSD",1734056964330,0.2397548,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056964536,1.61297509,3895.4,3894.4,0.7507]
["bitfinex","ETHUSD",1734056964537,0.55,3895.0,3894.4,3.31848]
["bitfinex","ETHUSD",1734056964709,0.7897548,3895.0,3894.4,3.31848]
["bitfinex","ETHUSD",1734056964900,0.55,3895.1,3894.4,3.31848]
["bitfinex","ETHUSD",1734056965129,0.2397548,3895.0,3894.4,3.31848]
["bitfinex","ETHUSD",1734056965399,0.2397548,3894.9,3894.4,3.31848]
["bitfinex","ETHUSD",1734056965700,0.2397548,3895.0,3894.4,3.31848]
["bitfinex","ETHUSD",1734056965948,0.2397548,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056966129,0.2397548,3895.0,3894.4,0.7507]
["bitfinex","ETHUSD",1734056966445,0.2397548,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056966759,0.2397548,3895.0,3894.4,0.7507]
["bitfinex","ETHUSD",1734056966892,0.2397548,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056968342,0.2397548,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056968647,0.2397548,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056968812,0.2397548,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056969137,0.2397548,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056969497,0.2397548,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056969693,0.2397548,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056969923,0.1104,3895.0,3894.4,0.7507]
["bitfinex","ETHUSD",1734056969924,0.2397548,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056970133,0.2397548,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056970438,0.23986911,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056970845,0.2398765,3895.0,3894.4,0.7507]
["bitfinex","ETHUSD",1734056971175,0.2398765,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056971441,0.2398765,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056971634,0.2398765,3895.0,3894.4,1.082555]
["bitfinex","ETHUSD",1734056971798,0.2398765,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056971998,0.2398765,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056972199,0.2398765,3895.0,3894.4,0.7507]
["bitfinex","ETHUSD",1734056972400,0.2398765,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056972622,0.2398765,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056972840,0.2398765,3895.0,3894.4,0.7507]
["bitfinex","ETHUSD",1734056973002,0.2398765,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056973334,0.2398765,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056973537,0.55,3895.1,3894.4,3.31848]
["bitfinex","ETHUSD",1734056973724,0.23996073,3895.0,3894.4,3.31848]
["bitfinex","ETHUSD",1734056973900,0.23996073,3895.0,3894.4,0.7507]
["bitfinex","ETHUSD",1734056974100,0.55,3895.1,3894.4,0.7507]
["bitfinex","ETHUSD",1734056974101,0.23996073,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056974322,0.23996073,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056974529,0.55,3895.1,3894.4,0.7507]
["bitfinex","ETHUSD",1734056974530,0.23996073,3894.7,3894.4,0.7507]
["bitfinex","ETHUSD",1734056974725,0.23996178,3895.0,3894.4,0.7507]
["bitfinex","ETHUSD",1734056974961,0.23996178,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056975146,0.77395866,3895.1,3894.4,0.7507]
["bitfinex","ETHUSD",1734056975147,0.23996178,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056975363,0.23996178,3894.7,3894.4,0.7507]
["bitfinex","ETHUSD",1734056975560,0.23996178,3895.0,3894.4,0.7507]
["bitfinex","ETHUSD",1734056975723,0.55,3895.1,3894.4,0.7507]
["bitfinex","ETHUSD",1734056975724,0.23996178,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056975926,0.23996178,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056976171,0.23996178,3894.7,3894.4,0.7507]
["bitfinex","ETHUSD",1734056976351,0.55,3895.1,3894.4,0.7507]
["bitfinex","ETHUSD",1734056976659,1.19197317,3895.1,3894.4,0.7507]
["bitfinex","ETHUSD",1734056976862,0.23997625,3895.0,3894.4,0.7507]
["bitfinex","ETHUSD",1734056977163,1.19197317,3895.1,3894.4,0.7507]
["bitfinex","ETHUSD",1734056977349,0.23997695,3895.0,3894.4,0.7507]
["bitfinex","ETHUSD",1734056977657,0.23997695,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056977860,0.23997695,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056978162,0.23997695,3894.7,3894.4,0.7507]
["bitfinex","ETHUSD",1734056978363,0.23997695,3894.6,3894.4,0.7507]
["bitfinex","ETHUSD",1734056978564,0.23997695,3895.0,3894.4,0.7507]
["bitfinex","ETHUSD",1734056978861,0.23997695,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056979067,0.23997695,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056979224,0.23997695,3894.7,3894.4,0.7507]
["bitfinex","ETHUSD",1734056979431,0.23997695,3895.0,3894.5,0.331858]
["bitfinex","ETHUSD",1734056979667,0.23997695,3894.9,3894.4,1.88958916]
["bitfinex","ETHUSD",1734056979951,0.55,3895.1,3894.4,4.45735916]
["bitfinex","ETHUSD",1734056980261,0.24000032,3895.0,3894.4,0.7507]
["bitfinex","ETHUSD",1734056980463,0.24000032,3894.9,3894.4,0.7507]
["bitfinex","ETHUSD",1734056980673,0.24000032,3894.8,3894.4,0.7507]
["bitfinex","ETHUSD",1734056980829,0.55,3895.1,3894.4,0.7507]
["bitfinex","ETHUSD",1734056980830,0.24000032,3894.7,3894.4,0.7507]
["bitfinex","ETHUSD",1734056981026,0.24000032,3894.6,3894.4,0.7507]
["bitfinex","ETHUSD",1734056981225,0.55,3894.9,3893.7,0.7771]
["bitfinex","ETHUSD",1734056981432,0.24005377,3894.8,3894.0,2.56804]
["bitfinex","ETHUSD",1734056981657,0.24005377,3894.7,3894.0,2.56804]
["bitfinex","ETHUSD",1734056981848,0.24005377,3894.6,3894.0,2.56804]
["bitfinex","ETHUSD",1734056982062,0.24005377,3894.5,3894.1,0.4447071]
["bitfinex","ETHUSD",1734056982266,0.24007438,3894.8,3894.1,0.4447071]
["bitfinex","ETHUSD",1734056982472,0.24009894,3894.7,3894.0,2.56804]
["bitfinex","ETHUSD",1734056982672,0.24009894,3894.6,3894.0,2.56804]
["bitfinex","ETHUSD",1734056982874,0.24009894,3894.5,3894.0,2.56804]
["bitfinex","ETHUSD",1734056983179,1.62531673,3895.1,3894.1,0.4447071]
["bitfinex","ETHUSD",1734056983339,0.55,3894.9,3894.0,2.56804]
["bitfinex","ETHUSD",1734056983685,0.24013603,3894.8,3894.0,2.56804]
["bitfinex","ETHUSD",1734056983972,0.24013603,3894.7,3894.0,2.56804]
["bitfinex","ETHUSD",1734056984272,0.24013603,3894.6,3894.0,2.56804]
["bitfinex","ETHUSD",1734056984478,0.24013603,3894.5,3894.0,2.56804]
["bitfinex","ETHUSD",1734056984678,0.24013603,3894.4,3894.0,3.0904571]
["bitfinex","ETHUSD",1734056984847,0.55,3895.0,3894.0,2.56804]
["bitfinex","ETHUSD",1734056985054,0.55,3894.8,3894.0,2.56804]
["bitfinex","ETHUSD",1734056985365,0.24018303,3894.7,3894.0,2.56804]
["bitfinex","ETHUSD",1734056985566,0.24018303,3894.6,3894.0,2.56804]
["bitfinex","ETHUSD",1734056985755,0.24018303,3894.5,3894.0,3.0904571]
["bitfinex","ETHUSD",1734056986078,0.55,3895.0,3894.0,3.0904571]
["bitfinex","ETHUSD",1734056986377,0.55,3894.8,3894.0,3.0904571]
["bitfinex","ETHUSD",1734056986576,0.75990938,3894.7,3894.0,3.0904571]
["bitfinex","ETHUSD",1734056986784,0.24024282,3894.6,3894.2,0.8095]
["bitfinex","ETHUSD",1734056986982,0.24024282,3894.5,3894.2,0.8095]
["bitfinex","ETHUSD",1734056987176,0.51966656,3894.7,3894.2,0.8095]
["bitfinex","ETHUSD",1734056987177,0.24024282,3894.4,3894.2,0.8095]
["bitfinex","ETHUSD",1734056987483,0.51966656,3894.7,3894.2,0.8095]
["bitfinex","ETHUSD",1734056987786,0.240411,3894.6,3894.2,0.8095]
["bitfinex","ETHUSD",1734056988088,0.240411,3894.5,3894.2,0.8095]
["bitfinex","ETHUSD",1734056988383,0.240411,3894.4,3894.2,0.8095]
["bitfinex","ETHUSD",1734056988575,0.51966656,3894.7,3894.2,0.8095]
["bitfinex","ETHUSD",1734056988780,0.24042967,3894.6,3894.2,0.8095]
["bitfinex","ETHUSD",1734056988985,0.24042967,3894.5,3894.2,0.8095]
["bitfinex","ETHUSD",1734056989166,0.24042967,3894.4,3894.2,0.8095]
["bitfinex","ETHUSD",1734056989486,0.55,3895.0,3894.2,3.6219438]
["bitfinex","ETHUSD",1734056989655,0.55,3895.0,3894.2,3.37741]
["bitfinex","ETHUSD",1734056989854,0.55,3894.8,3894.2,3.37741]
["bitfinex","ETHUSD",1734056990051,0.24044565,3894.7,3894.6,2.56765]
["bitfinex","ETHUSD",1734056990308,4.46607491,3895.6,3894.6,2.56765]
["bitfinex","ETHUSD",1734056990309,1.07531673,3895.6,3894.6,4.51603916]
["bitfinex","ETHUSD",1734056990587,1.61297509,3895.8,3895.0,2.56735]
["bitfinex","ETHUSD",1734056990588,0.2403816,3895.5,3895.0,2.56735]
["bitfinex","ETHUSD",1734056990753,0.2403816,3895.4,3895.0,2.56735]
["bitfinex","ETHUSD",1734056990959,0.2403816,3895.3,3895.0,2.96365042]
["bitfinex","ETHUSD",1734056991284,0.2403816,3895.2,3895.0,2.56735]
["bitfinex","ETHUSD",1734056991459,0.2403816,3895.1,3895.0,2.56735]
["bitfinex","ETHUSD",1734056992282,0.55,3895.8,3895.0,2.56735]
["bitfinex","ETHUSD",1734056992483,1.129133,3895.7,3895.0,2.56735]
["bitfinex","ETHUSD",1734056992688,0.24023537,3895.7,3895.0,2.56735]
["bitfinex","ETHUSD",1734056992991,0.24023537,3895.6,3895.0,2.96365042]
["bitfinex","ETHUSD",1734056993191,0.24023537,3895.5,3895.0,2.96365042]
["bitfinex","ETHUSD",1734056993392,0.55,3895.3,3895.0,0.39630042]
["bitfinex","ETHUSD",1734056993593,0.55,3895.3,3895.1,2.56731]
["bitfinex","ETHUSD",1734056993594,0.79023537,3895.2,3895.1,2.56731]
["bitfinex","ETHUSD",1734056993794,0.55,3895.2,3895.1,2.56731]
["bitfinex","ETHUSD",1734056994155,0.55,3895.2,3895.1,3.35691]
["bitfinex","ETHUSD",1734056995907,0.55,3895.5,3895.1,3.35691]
["bitfinex","ETHUSD",1734056996087,0.55,3895.3,3895.1,3.35691]
["bitfinex","ETHUSD",1734056996401,0.55,3895.3,3895.1,3.80648992]
["bitfinex","ETHUSD",1734056997526,0.2400354,3895.8,3895.2,1.13888916]
["bitfinex","ETHUSD",1734056997527,0.55,3895.6,3895.2,1.13888916]
["bitfinex","ETHUSD",1734056997661,0.55,3895.8,3895.5,2.56706]
["bitfinex","ETHUSD",1734056997863,0.24000844,3895.7,3895.5,2.56706]
["bitfinex","ETHUSD",1734056998092,0.24000844,3895.6,3895.5,2.56706]
["bitfinex","ETHUSD",1734056998270,0.24000844,3895.7,3895.5,2.56706]
["bitfinex","ETHUSD",1734056998483,0.23994419,3895.6,3895.5,2.56706]
["bitfinex","ETHUSD",1734056998790,0.55,3895.9,3895.5,2.56706]
["bitfinex","ETHUSD",1734056998988,0.55,3895.7,3895.5,2.56706]
["bitfinex","ETHUSD",1734056999186,0.23994419,3895.6,3895.5,2.56706]
["bitfinex","ETHUSD",1734056999494,0.55,3895.7,3895.5,2.56706]
["bitfinex","ETHUSD",1734057000062,0.55,3896.0,3895.5,2.56706]
["bitfinex","ETHUSD",1734057000267,0.55,3896.0,3895.1,0.7896]
["bitfinex","ETHUSD",1734057000268,0.55,3895.8,3895.1,0.7896]
["bitfinex","ETHUSD",1734057000496,0.55,3895.6,3895.0,2.56735]
["bitfinex","ETHUSD",1734057000802,0.55,3895.4,3895.0,2.56735]
["bitfinex","ETHUSD",1734057000964,0.55,3895.6,3895.0,2.56735]
["bitfinex","ETHUSD",1734057001306,0.55,3895.4,3895.0,2.56735]
["bitfinex","ETHUSD",1734057001512,0.55,3895.4,3895.0,3.70623916]
["bitfinex","ETHUSD",1734057001802,0.78990692,3895.4,3895.0,3.70623916]
["bitfinex","ETHUSD",1734057002008,0.1104,3895.7,3894.5,0.7586]
["bitfinex","ETHUSD",1734057002009,0.55,3895.5,3894.5,0.7586]
["bitfinex","ETHUSD",1734057002163,0.78990692,3895.3,3894.5,0.7586]
["bitfinex","ETHUSD",1734057002369,0.78990692,3895.3,3894.4,2.56776]
["bitfinex","ETHUSD",1734057002370,1.12880371,3895.2,3894.4,2.56776]
["bitfinex","ETHUSD",1734057002672,0.55,3895.3,3894.2,1.89748916]
["bitfinex","ETHUSD",1734057002673,0.78990692,3895.1,3894.2,1.89748916]
["bitfinex","ETHUSD",1734057002925,0.55,3894.9,3894.2,1.89748916]
["bitfinex","ETHUSD",1734057003082,0.55,3894.7,3894.0,1.13888916]
["bitfinex","ETHUSD",1734057003399,0.35030692,3894.8,3893.8,0.7643]
["bitfinex","ETHUSD",1734057003400,0.55,3894.5,3893.8,0.7643]
["bitfinex","ETHUSD",1734057003608,0.55,3894.5,3893.8,1.21143992]
["bitfinex","ETHUSD",1734057003609,0.55,3894.3,3893.8,1.21143992]
["bitfinex","ETHUSD",1734057003761,0.55,3894.3,3893.8,3.77959992]
["bitfinex","ETHUSD",1734057003967,0.55,3894.6,3893.8,3.77959992]
["bitfinex","ETHUSD",1734057004159,0.55,3894.7,3893.8,3.77959992]
["bitfinex","ETHUSD",1734057004379,0.55,3894.4,3893.8,3.77959992]
["bitfinex","ETHUSD",1734057004602,0.55,3894.4,3894.0,1.13888916]
["bitfinex","ETHUSD",1734057004603,0.7899269,3894.4,3894.0,1.13888916]
["bitfinex","ETHUSD",1734057004762,0.55,3894.6,3894.0,1.13888916]
["bitfinex","ETHUSD",1734057005203,0.2399269,3894.5,3894.3,1.13888916]
["bitfinex","ETHUSD",1734057005502,0.55,3894.7,3894.1,2.56793]
["bitfinex","ETHUSD",1734057005805,0.55,3894.5,3894.1,2.56793]
["bitfinex","ETHUSD",1734057006106,0.55,3894.5,3894.1,2.91290728]
["bitfinex","ETHUSD",1734057006305,0.7899115,3894.7,3894.1,0.34497728]
["bitfinex","ETHUSD",1734057006606,0.55,3894.5,3894.0,1.13888916]
["bitfinex","ETHUSD",1734057006773,0.7899115,3894.5,3894.0,1.13888916]
["bitfinex","ETHUSD",1734057006981,0.55,3894.6,3894.0,1.13888916]
["bitfinex","ETHUSD",1734057007170,0.2399115,3894.5,3894.0,1.13888916]
["bitfinex","ETHUSD",1734057007504,0.23990036,3894.5,3893.9,1.13888916]
["bitfinex","ETHUSD",1734057007702,0.55,3894.4,3893.9,1.13888916]
["bitfinex","ETHUSD",1734057007891,0.78990036,3894.4,3893.9,1.32920808]
["bitfinex","ETHUSD",1734057008088,0.55,3894.4,3893.9,1.32920808]
["bitfinex","ETHUSD",1734057008275,0.55,3894.5,3893.9,1.32920808]
["bitfinex","ETHUSD",1734057008476,0.55,3894.3,3893.9,1.32920808]
["bitfinex","ETHUSD",1734057009086,0.55,3894.6,3893.9,3.89731808]
["bitfinex","ETHUSD",1734057009288,0.55,3894.6,3894.0,2.56805]
["bitfinex","ETHUSD",1734057009605,0.78988632,3894.6,3894.0,0.46615581]
["bitfinex","ETHUSD",1734057009823,1.07531673,3895.0,3894.5,3.70660916]
["bitfinex","ETHUSD",1734057009824,0.55,3895.0,3894.5,3.70660916]
["bitfinex","ETHUSD",1734057009965,0.23984198,3895.2,3894.6,0.44777092]
["bitfinex","ETHUSD",1734057010303,0.23984198,3895.2,3894.3,0.7711]
["bitfinex","ETHUSD",1734057010304,0.23984198,3895.3,3894.9,1.13888916]
["bitfinex","ETHUSD",1734057010505,0.1104,3895.4,3895.0,0.37063892]
["bitfinex","ETHUSD",1734057010680,0.61504002,3895.7,3895.0,0.8105]
["bitfinex","ETHUSD",1734057011002,0.23981133,3895.5,3895.0,0.8105]
["bitfinex","ETHUSD",1734057011220,0.23981133,3895.4,3895.1,2.56731]
["bitfinex","ETHUSD",1734057011416,0.23981133,3895.6,3895.1,2.56731]
["bitfinex","ETHUSD",1734057011574,0.55,3895.4,3895.1,2.56731]
["bitfinex","ETHUSD",1734057011768,0.55,3895.4,3895.0,0.8105]
["bitfinex","ETHUSD",1734057011769,0.23981133,3895.4,3895.0,0.8105]
["bitfinex","ETHUSD",1734057011973,0.55,3895.3,3895.0,0.8105]
["bitfinex","ETHUSD",1734057012315,0.55,3895.3,3894.5,2.56771]
["bitfinex","ETHUSD",1734057012316,0.55,3895.3,3894.5,2.56766]
["bitfinex","ETHUSD",1734057012541,0.78981133,3895.3,3894.5,2.56766]
["bitfinex","ETHUSD",1734057012739,0.55,3895.5,3894.5,2.56766]
["bitfinex","ETHUSD",1734057012911,0.55,3895.3,3894.5,2.56766]
["bitfinex","ETHUSD",1734057013100,0.55,3895.3,3894.4,1.91498916]
["bitfinex","ETHUSD",1734057013101,0.23981133,3895.2,3894.4,0.7761]
["bitfinex","ETHUSD",1734057013403,0.78378179,3895.6,3893.9,2.56809]
["bitfinex","ETHUSD",1734057013404,0.55,3895.0,3893.9,2.56809]
["bitfinex","ETHUSD",1734057013745,0.35021133,3895.1,3893.8,0.8214]
["bitfinex","ETHUSD",1734057013746,0.55,3894.8,3893.8,0.8214]
["bitfinex","ETHUSD",1734057014052,0.55,3894.6,3893.8,0.8214]
["bitfinex","ETHUSD",1734057014347,0.55,3894.6,3894.0,2.56805]
["bitfinex","ETHUSD",1734057014499,0.55,3894.6,3893.8,0.8214]
["bitfinex","ETHUSD",1734057014500,0.78987169,3894.6,3893.8,0.8214]
["bitfinex","ETHUSD",1734057014901,0.55,3894.4,3893.8,0.8214]
["bitfinex","ETHUSD",1734057015242,0.55,3894.4,3893.8,1.160359]
["bitfinex","ETHUSD",1734057015546,0.55,3894.5,3893.8,1.160359]
["bitfinex","ETHUSD",1734057015705,0.78987169,3894.5,3893.8,1.160359]
["bitfinex","ETHUSD",1734057015904,0.55,3894.5,3893.8,1.160359]
["bitfinex","ETHUSD",1734057016105,0.55,3894.5,3893.8,3.728499]
["bitfinex","ETHUSD",1734057016106,0.78987169,3894.5,3893.8,3.728499]
["bitfinex","ETHUSD",1734057016406,0.55,3894.5,3893.8,3.38954]
["bitfinex","ETHUSD",1734057017043,0.55,3894.5,3893.8,0.8214]
["bitfinex","ETHUSD",1734057017344,0.55,3894.3,3893.5,2.56835]
["bitfinex","ETHUSD",1734057017560,0.55,3894.1,3893.2,2.56853]
["bitfinex","ETHUSD",1734057017709,0.55,3893.9,3893.2,2.56853]
["bitfinex","ETHUSD",1734057018256,0.78985127,3893.9,3893.1,0.7901]
["bitfinex","ETHUSD",1734057018408,0.55,3894.0,3893.1,0.7901]
["bitfinex","ETHUSD",1734057018763,0.78985127,3894.0,3893.1,3.35871]
["bitfinex","ETHUSD",1734057018905,0.55,3894.0,3893.1,3.35871]
["bitfinex","ETHUSD",1734057019106,0.78985127,3894.0,3893.1,0.7901]
["bitfinex","ETHUSD",1734057019309,0.53787718,3894.2,3892.8,2.46761421]
["bitfinex","ETHUSD",1734057019310,0.55,3893.8,3892.8,3.35709]
["bitfinex","ETHUSD",1734057019519,0.55,3893.6,3892.6,2.56897]
["bitfinex","ETHUSD",1734057021149,0.55,3893.6,3892.5,0.7883]
["bitfinex","ETHUSD",1734057021398,0.89684413,3893.6,3892.5,0.7883]
["bitfinex","ETHUSD",1734057021530,1.1366954,3893.6,3892.5,0.7883]
["bitfinex","ETHUSD",1734057023261,0.89684413,3893.6,3892.5,3.35732]
["bitfinex","ETHUSD",1734057023439,0.1104,3893.5,3892.2,5.03679421]
["bitfinex","ETHUSD",1734057023645,0.55,3893.3,3892.3,2.56915]
["bitfinex","ETHUSD",1734057025081,0.55,3893.3,3892.0,2.46761421]
["bitfinex","ETHUSD",1734057025379,0.55,3893.3,3892.1,0.32962142]
["bitfinex","ETHUSD",1734057025583,0.55,3893.3,3892.1,2.56924]
["bitfinex","ETHUSD",1734057025753,0.55,3893.3,3891.9,0.8286]
["bitfinex","ETHUSD",1734057025754,0.55,3893.1,3891.9,0.8286]
["bitfinex","ETHUSD",1734057026140,0.55,3892.9,3891.9,3.39801]
["bitfinex","ETHUSD",1734057026366,0.69496665,3892.9,3891.9,3.39801]
["bitfinex","ETHUSD",1734057026589,0.55,3892.9,3891.9,2.56941]
["bitfinex","ETHUSD",1734057026891,0.55,3892.9,3891.6,5.81184421]
["bitfinex","ETHUSD",1734057027117,0.55,3892.9,3892.5,2.56902]
["bitfinex","ETHUSD",1734057027443,0.55,3892.9,3892.6,2.56897]
["bitfinex","ETHUSD",1734057027739,0.55,3892.9,3892.7,2.5689]
["bitfinex","ETHUSD",1734057027964,0.55,3892.9,3892.4,0.7746]
["bitfinex","ETHUSD",1734057028540,0.55,3892.9,3892.5,2.56902]
["bitfinex","ETHUSD",1734057029344,0.55,3892.9,3892.4,0.7746]
["bitfinex","ETHUSD",1734057029952,0.55,3892.9,3892.3,0.24676142]
["bitfinex","ETHUSD",1734057030161,0.55,3892.7,3892.1,0.8138]
["bitfinex","ETHUSD",1734057030358,0.55,3892.7,3890.9,1.58402806]
["bitfinex","ETHUSD",1734057030359,0.55,3892.7,3891.8,0.7594]
["bitfinex","ETHUSD",1734057030771,3.08137869,3893.7,3891.4,2.56972]
["bitfinex","ETHUSD",1734057030772,0.55,3892.5,3891.4,2.56975]
["bitfinex","ETHUSD",1734057030982,2.46761421,3893.2,3891.4,2.56975]
["bitfinex","ETHUSD",1734057030983,0.55,3892.3,3891.4,2.56975]
["bitfinex","ETHUSD",1734057032587,0.55,3892.3,3891.7,2.56955]
["bitfinex","ETHUSD",1734057034053,0.55,3892.3,3892.1,2.56926]
["bitfinex","ETHUSD",1734057034265,0.55,3892.6,3892.2,0.50368742]
["bitfinex","ETHUSD",1734057034434,0.55,3892.6,3892.0,2.56935]
["bitfinex","ETHUSD",1734057038201,0.55,3892.6,3892.1,2.56929]
["bitfinex","ETHUSD",1734057039652,0.1104,3893.1,3892.3,2.46761421]
["bitfinex","ETHUSD",1734057039931,0.1104,3893.1,3892.4,0.24933045]
["bitfinex","ETHUSD",1734057040240,0.1104,3893.1,3892.3,2.56917]
["bitfinex","ETHUSD",1734057041249,0.55,3893.0,3892.3,2.56917]
["bitfinex","ETHUSD",1734057041918,0.55,3893.0,3892.4,2.5691]
["bitfinex","ETHUSD",1734057042318,0.55,3893.0,3891.9,2.46761421]
["bitfinex","ETHUSD",1734057042618,2.56817,3893.9,3891.5,2.56969]
["bitfinex","ETHUSD",1734057042619,0.1104,3893.3,3892.3,2.46761421]
["bitfinex","ETHUSD",1734057042816,0.13145862,3894.1,3892.4,0.789]
["bitfinex","ETHUSD",1734057042817,0.6604,3893.4,3892.4,0.789]
["bitfinex","ETHUSD",1734057043030,0.6604,3893.4,3892.4,3.3581]
["bitfinex","ETHUSD",1734057043232,0.6604,3893.4,3892.4,3.93381011]
["bitfinex","ETHUSD",1734057043600,0.6604,3893.4,3892.4,1.36471011]
["bitfinex","ETHUSD",1734057043938,0.55,3893.2,3892.4,0.57571011]
["bitfinex","ETHUSD",1734057044252,0.55,3893.2,3891.8,2.56946]
["bitfinex","ETHUSD",1734057044253,0.55,3892.8,3891.8,2.56946]
["bitfinex","ETHUSD",1734057044613,0.55,3892.8,3892.1,2.56929]
["bitfinex","ETHUSD",1734057045142,0.78943481,3892.8,3891.7,0.7998]
["bitfinex","ETHUSD",1734057045342,0.55,3892.6,3892.0,2.56935]
["bitfinex","ETHUSD",1734057045643,0.55,3892.6,3891.7,0.7998]
["bitfinex","ETHUSD",1734057045644,0.55,3892.6,3892.1,2.56929]
["bitfinex","ETHUSD",1734057045812,0.55,3892.6,3891.7,0.7998]
["bitfinex","ETHUSD",1734057045813,0.55,3892.6,3891.8,2.46761421]
["bitfinex","ETHUSD",1734057046018,0.55,3892.6,3892.2,2.5692]
["bitfinex","ETHUSD",1734057046239,0.55,3892.8,3892.2,2.5692]
["bitfinex","ETHUSD",1734057046542,0.55,3892.8,3892.4,2.5691]
["bitfinex","ETHUSD",1734057046543,0.55,3892.7,3892.4,2.5691]
["bitfinex","ETHUSD",1734057046744,0.55,3892.7,3892.5,2.56898]
["bitfinex","ETHUSD",1734057047045,0.55,3892.8,3892.4,0.25691]
["bitfinex","ETHUSD",1734057047214,0.55,3892.8,3892.6,2.56895]
["bitfinex","ETHUSD",1734057047811,0.55,3892.8,3892.3,2.56915]
["bitfinex","ETHUSD",1734057048227,0.79006471,3892.8,3892.3,2.56915]
["bitfinex","ETHUSD",1734057048405,0.55,3892.8,3892.3,2.56915]
["bitfinex","ETHUSD",1734057049457,0.55,3892.8,3892.0,2.56935]
["bitfinex","ETHUSD",1734057049626,0.55,3892.6,3892.0,2.56935]
["bitfinex","ETHUSD",1734057049822,0.2402117,3892.5,3892.0,2.56935]
["bitfinex","ETHUSD",1734057050003,0.1104,3892.2,3891.6,0.8085]
["bitfinex","ETHUSD",1734057050218,0.1104,3892.2,3891.7,2.56953]
["bitfinex","ETHUSD",1734057050420,0.1104,3892.2,3891.8,2.907293]
["bitfinex","ETHUSD",1734057050673,0.1104,3892.2,3891.6,0.8085]
["bitfinex","ETHUSD",1734057050674,0.1104,3892.2,3891.7,2.56956]
["bitfinex","ETHUSD",1734057051019,0.55,3892.1,3891.7,2.56956]
["bitfinex","ETHUSD",1734057052053,0.55,3892.1,3891.5,2.56967]
["bitfinex","ETHUSD",1734057052253,0.55,3892.1,3891.5,0.84156342]
["bitfinex","ETHUSD",1734057052551,0.55,3892.1,3891.6,2.56962]
["bitfinex","ETHUSD",1734057053519,0.55,3892.1,3891.7,2.56954]
["bitfinex","ETHUSD",1734057053880,0.55,3892.1,3891.7,2.56952]
["bitfinex","ETHUSD",1734057054338,0.55,3892.1,3891.5,0.84156342]
["bitfinex","ETHUSD",1734057055157,0.55,3892.1,3891.5,2.56968]
["bitfinex","ETHUSD",1734057055923,0.55,3892.1,3891.3,2.56983]
["bitfinex","ETHUSD",1734057056151,0.55,3892.1,3891.5,2.56964]
["bitfinex","ETHUSD",1734057056854,0.55,3893.3,3891.6,0.02569302]
["bitfinex","ETHUSD",1734057057029,0.6604,3892.6,3891.9,2.56939]
["bitfinex","ETHUSD",1734057057352,0.55,3892.4,3891.9,2.56939]
["bitfinex","ETHUSD",1734057057554,0.55,3892.5,3892.0,2.56933]
["bitfinex","ETHUSD",1734057057764,0.55,3892.3,3892.0,2.56933]
["bitfinex","ETHUSD",1734057057926,0.1104,3892.6,3891.9,0.58654042]
["bitfinex","ETHUSD",1734057057927,0.24022971,3892.5,3891.9,0.58654042]
["bitfinex","ETHUSD",1734057058127,0.1104,3892.6,3892.0,0.39845004]
["bitfinex","ETHUSD",1734057058464,0.24023131,3892.5,3892.0,0.39845004]
["bitfinex","ETHUSD",1734057058757,0.1104,3892.6,3892.0,0.39845004]
["bitfinex","ETHUSD",1734057059063,0.24025708,3892.5,3892.0,0.39845004]
["bitfinex","ETHUSD",1734057059273,0.1104,3892.6,3892.2,2.56923]
["bitfinex","ETHUSD",1734057059565,0.1104,3892.6,3892.2,2.92465205]
["bitfinex","ETHUSD",1734057059926,0.1104,3893.1,3892.2,2.92465205]
["bitfinex","ETHUSD",1734057060164,0.79028158,3893.0,3892.2,2.56923]
["bitfinex","ETHUSD",1734057060349,0.55,3892.8,3892.2,2.56923]
["bitfinex","ETHUSD",1734057060548,0.55,3892.6,3892.2,2.56923]
["bitfinex","ETHUSD",1734057060776,0.24028349,3892.5,3892.2,2.56923]
["bitfinex","ETHUSD",1734057060939,0.55,3892.6,3892.2,2.56923]
["bitfinex","ETHUSD",1734057062335,0.24030456,3892.5,3891.7,3.39796]
["bitfinex","ETHUSD",1734057062528,0.55,3892.6,3891.7,3.39796]
["bitfinex","ETHUSD",1734057062529,0.55,3892.6,3892.0,2.56937]
["bitfinex","ETHUSD",1734057062731,0.24031657,3892.5,3892.0,2.56937]
["bitfinex","ETHUSD",1734057062960,0.55,3892.6,3892.0,2.56937]
["bitfinex","ETHUSD",1734057063176,0.35072196,3892.5,3892.1,2.5693]
["bitfinex","ETHUSD",1734057063332,0.1104,3892.5,3892.1,2.5693]
["bitfinex","ETHUSD",1734057065832,0.1104,3892.5,3892.2,2.56921]
["bitfinex","ETHUSD",1734057068985,1.07531673,3893.0,3891.5,1.0560187]
["bitfinex","ETHUSD",1734057068986,0.1104,3892.3,3891.5,1.0560187]
["bitfinex","ETHUSD",1734057069184,0.55,3892.2,3891.4,2.56975]
["bitfinex","ETHUSD",1734057069384,0.55,3892.0,3891.4,2.56975]
["bitfinex","ETHUSD",1734057069741,0.24034891,3891.9,3891.2,2.19614743]
["bitfinex","ETHUSD",1734057069943,0.55,3892.0,3891.3,2.18845156]
["bitfinex","ETHUSD",1734057070206,0.55,3892.0,3891.5,2.55769]
["bitfinex","ETHUSD",1734057070504,0.24033659,3891.9,3891.5,2.55769]
["bitfinex","ETHUSD",1734057070639,0.24030839,3891.9,3891.5,2.55769]
["bitfinex","ETHUSD",1734057070839,0.55,3892.0,3891.2,2.56983]
["bitfinex","ETHUSD",1734057071099,0.55,3891.8,3891.2,3.70995873]
["bitfinex","ETHUSD",1734057071389,0.55,3891.8,3891.3,2.5698]
["bitfinex","ETHUSD",1734057071586,0.55,3892.0,3891.0,1.0560187]
["bitfinex","ETHUSD",1734057071766,0.1104,3891.7,3891.0,4.75864561]
["bitfinex","ETHUSD",1734057071966,0.79028033,3891.6,3891.0,2.56997]
["bitfinex","ETHUSD",1734057072166,0.55,3891.4,3891.0,2.56997]
["bitfinex","ETHUSD",1734057072481,0.24028033,3891.5,3891.0,2.56997]
["bitfinex","ETHUSD",1734057072482,0.55,3891.5,3891.0,2.56997]
["bitfinex","ETHUSD",1734057072889,0.55,3891.6,3891.0,2.56997]
["bitfinex","ETHUSD",1734057073196,0.1104,3891.7,3891.0,2.56997]
["bitfinex","ETHUSD",1734057073197,0.55,3891.4,3891.0,2.56997]
["bitfinex","ETHUSD",1734057073558,0.1104,3891.7,3890.6,1.8502187]
["bitfinex","ETHUSD",1734057073559,0.79020654,3891.6,3891.1,2.56993]
["bitfinex","ETHUSD",1734057073764,0.55,3891.6,3890.9,2.47120796]
["bitfinex","ETHUSD",1734057073954,0.55,3891.6,3891.5,2.5697]
["bitfinex","ETHUSD",1734057074264,0.55,3891.6,3891.2,2.56983]
["bitfinex","ETHUSD",1734057074508,0.55,3891.6,3890.9,3.52722666]
["bitfinex","ETHUSD",1734057074509,0.55,3891.6,3891.3,2.56982]
["bitfinex","ETHUSD",1734057074657,0.55,3891.6,3890.9,2.47120796]
["bitfinex","ETHUSD",1734057074863,0.55,3891.6,3891.0,0.87568998]
["bitfinex","ETHUSD",1734057075169,0.55,3891.6,3891.3,2.56979]
["bitfinex","ETHUSD",1734057075599,0.55,3891.6,3891.4,2.56975]
["bitfinex","ETHUSD",1734057076163,0.55,3891.6,3891.5,2.5697]
["bitfinex","ETHUSD",1734057078477,1.07531673,3892.5,3891.5,2.5697]
["bitfinex","ETHUSD",1734057078478,0.24012308,3892.3,3892.2,2.56924]
["bitfinex","ETHUSD",1734057078706,0.1104,3893.0,3892.9,2.56877]
["bitfinex","ETHUSD",1734057078901,2.15063346,3893.9,3892.6,2.56896]
["bitfinex","ETHUSD",1734057078902,0.1104,3893.6,3893.1,2.56864]
["bitfinex","ETHUSD",1734057079062,0.1104,3893.6,3893.4,2.56838]
["bitfinex","ETHUSD",1734057079262,4.84055318,3894.4,3893.4,2.56838]
["bitfinex","ETHUSD",1734057079263,0.3504293,3894.0,3893.4,2.56838]
["bitfinex","ETHUSD",1734057079464,0.1104,3894.0,3893.8,2.56816]
["bitfinex","ETHUSD",1734057079712,1.18571673,3894.6,3893.4,5.03958796]
["bitfinex","ETHUSD",1734057079862,0.50952271,3894.8,3893.4,5.03958796]
["bitfinex","ETHUSD",1734057079863,0.23988709,3894.5,3894.4,2.56778]
["bitfinex","ETHUSD",1734057080279,0.23988709,3894.7,3894.0,0.7771]
["bitfinex","ETHUSD",1734057080524,0.1104,3895.3,3895.0,2.56736]
["bitfinex","ETHUSD",1734057080682,0.1104,3895.3,3895.1,2.56731]
["bitfinex","ETHUSD",1734057081279,0.1104,3895.3,3894.8,2.56747]
["bitfinex","ETHUSD",1734057082309,0.55,3895.2,3894.8,2.56747]
["bitfinex","ETHUSD",1734057084421,0.55,3895.2,3894.2,2.47120796]
["bitfinex","ETHUSD",1734057084584,0.55,3895.2,3894.0,0.7771]
["bitfinex","ETHUSD",1734057084784,0.55,3895.0,3894.0,0.7771]
["bitfinex","ETHUSD",1734057085018,0.55,3895.0,3894.1,2.56797]
["bitfinex","ETHUSD",1734057085208,0.55,3895.2,3894.1,2.56797]
["bitfinex","ETHUSD",1734057085718,0.55,3895.0,3893.8,2.56814]
["bitfinex","ETHUSD",1734057086123,0.55,3895.0,3893.7,3.24270796]
["bitfinex","ETHUSD",1734057086458,0.1104,3894.9,3893.7,3.24270796]
["bitfinex","ETHUSD",1734057086604,0.55,3894.8,3893.7,3.24270796]
["bitfinex","ETHUSD",1734057087127,0.55,3894.6,3893.7,2.47120796]
["bitfinex","ETHUSD",1734057087415,0.55,3894.8,3893.7,2.47120796]
["bitfinex","ETHUSD",1734057087993,1.06474871,3894.8,3893.7,2.47120796]
["bitfinex","ETHUSD",1734057088327,0.55,3894.6,3893.7,2.47120796]
["bitfinex","ETHUSD",1734057090210,0.55,3894.6,3893.9,2.56808]
["bitfinex","ETHUSD",1734057090596,0.1104,3894.7,3893.9,2.56808]
["bitfinex","ETHUSD",1734057090597,0.1104,3894.7,3894.1,2.47120796]
["bitfinex","ETHUSD",1734057090810,0.6604,3895.5,3894.2,2.5679]
["bitfinex","ETHUSD",1734057090994,0.6604,3895.5,3893.7,2.47120796]
["bitfinex","ETHUSD",1734057090995,0.51895786,3895.2,3893.7,2.47120796]
["bitfinex","ETHUSD",1734057091196,0.6604,3895.1,3893.8,2.56814]
["bitfinex","ETHUSD",1734057091425,0.55,3894.9,3893.9,2.5681]
["bitfinex","ETHUSD",1734057091638,0.55,3894.9,3893.5,0.7551]
["bitfinex","ETHUSD",1734057091639,0.55,3894.9,3894.1,2.47120796]
["bitfinex","ETHUSD",1734057091840,0.55,3895.0,3894.3,2.56784]
["bitfinex","ETHUSD",1734057093623,0.55,3895.0,3894.1,2.47120796]
["bitfinex","ETHUSD",1734057093855,1e-05,3896.2,3893.7,2.56822]
["bitfinex","ETHUSD",1734057093856,0.1104,3895.4,3894.8,2.5675]
["bitfinex","ETHUSD",1734057094143,0.1104,3895.7,3894.8,2.5675]
["bitfinex","ETHUSD",1734057094522,0.1104,3895.7,3894.5,2.4968794]
["bitfinex","ETHUSD",1734057094523,0.1104,3895.7,3894.9,2.47120796]
["bitfinex","ETHUSD",1734057094720,0.1104,3896.1,3895.3,5.03837796]
["bitfinex","ETHUSD",1734057094916,0.1104,3896.1,3895.4,2.56707]
["bitfinex","ETHUSD",1734057095712,0.1104,3896.1,3895.3,2.47120796]
["bitfinex","ETHUSD",1734057095920,1e-05,3896.2,3895.7,2.56688]
["bitfinex","ETHUSD",1734057096218,1e-05,3896.2,3895.0,0.7992]
["bitfinex","ETHUSD",1734057096219,0.1104,3896.0,3894.6,0.7992]
["bitfinex","ETHUSD",1734057096450,0.1104,3895.1,3893.7,3.36739]
["bitfinex","ETHUSD",1734057096664,2.56743,3895.0,3893.7,3.36743]
["bitfinex","ETHUSD",1734057096954,2.67794,3894.8,3893.5,2.47120796]
["bitfinex","ETHUSD",1734057097318,0.55,3894.7,3893.5,2.47120796]
["bitfinex","ETHUSD",1734057097748,0.55,3894.7,3893.5,5.03957796]
["bitfinex","ETHUSD",1734057098719,0.55,3894.7,3893.6,2.5683]
["bitfinex","ETHUSD",1734057099160,0.55,3894.7,3893.5,2.47120796]
["bitfinex","ETHUSD",1734057099355,0.55,3894.5,3893.5,5.03957796]
["bitfinex","ETHUSD",1734057100067,0.55,3894.7,3893.5,5.03957796]
["bitfinex","ETHUSD",1734057105436,0.55,3894.7,3893.6,2.56829]
["bitfinex","ETHUSD",1734057105636,0.55,3894.7,3893.7,2.56824]
["bitfinex","ETHUSD",1734057105868,0.55,3894.7,3893.5,2.47120796]
["bitfinex","ETHUSD",1734057106259,0.55,3894.3,3893.5,2.47120796]
["bitfinex","ETHUSD",1734057106464,0.1104,3893.8,3892.0,3.40065]
["bitfinex","ETHUSD",1734057106717,0.55,3893.7,3892.4,2.56909]
["bitfinex","ETHUSD",1734057106918,0.55,3893.7,3892.3,2.99498483]
["bitfinex","ETHUSD",1734057106919,0.55,3893.5,3892.3,2.99498483]
["bitfinex","ETHUSD",1734057107247,0.55,3893.5,3892.3,5.04036796]
["bitfinex","ETHUSD",1734057107447,3.441273,3893.5,3892.3,2.47120796]
["bitfinex","ETHUSD",1734057107590,0.34977923,3893.4,3892.0,0.8313]
["bitfinex","ETHUSD",1734057107795,0.55,3893.1,3892.0,3.40064]
["bitfinex","ETHUSD",1734057108036,0.55,3893.1,3892.2,2.56923]
["bitfinex","ETHUSD",1734057108196,0.55,3893.1,3892.3,2.56915]
["bitfinex","ETHUSD",1734057109207,0.55,3893.1,3892.0,0.5871848]
["bitfinex","ETHUSD",1734057109422,0.55,3893.1,3892.0,2.56934]
["bitfinex","ETHUSD",1734057109700,0.55,3893.1,3892.2,2.56922]
["bitfinex","ETHUSD",1734057110310,0.55,3893.1,3891.9,2.47120796]
["bitfinex","ETHUSD",1734057110311,0.55,3893.1,3891.9,5.04059796]
["bitfinex","ETHUSD",1734057110599,0.1104,3893.0,3891.6,1.02037]
["bitfinex","ETHUSD",1734057110710,2.47120796,3893.7,3891.2,2.47120796]
["bitfinex","ETHUSD",1734057110711,0.55,3892.7,3891.2,2.47120796]
["bitfinex","ETHUSD",1734057110911,0.55,3892.5,3891.6,2.5696]
["bitfinex","ETHUSD",1734057111471,0.55,3892.5,3891.3,0.3225008]
["bitfinex","ETHUSD",1734057111472,0.55,3892.7,3891.3,0.3225008]
["bitfinex","ETHUSD",1734057111683,0.55,3892.7,3892.0,2.56935]
["bitfinex","ETHUSD",1734057111963,0.1104,3893.2,3893.0,2.56868]
["bitfinex","ETHUSD",1734057112211,0.1104,3893.7,3893.0,2.56868]
["bitfinex","ETHUSD",1734057112308,0.1104,3893.7,3893.1,2.56864]
["bitfinex","ETHUSD",1734057112516,0.1104,3893.7,3892.8,2.47120796]
["bitfinex","ETHUSD",1734057112957,0.1104,3894.5,3893.2,2.47120796]
["bitfinex","ETHUSD",1734057113267,0.1104,3894.5,3893.7,2.56822]
["bitfinex","ETHUSD",1734057113764,0.1104,3894.5,3893.2,2.47120796]
["bitfinex","ETHUSD",1734057113914,0.1104,3894.5,3893.7,2.56824]
["bitfinex","ETHUSD",1734057115051,0.55,3894.4,3893.2,2.47120796]
["bitfinex","ETHUSD",1734057115383,0.55,3894.4,3893.5,2.56835]
["bitfinex","ETHUSD",1734057118119,0.55,3893.4,3892.2,2.56918]
["bitfinex","ETHUSD",1734057120147,3.11845,3893.4,3892.2,2.56918]
["bitfinex","ETHUSD",1734057120347,3.11845,3893.4,3892.1,2.5693]
["bitfinex","ETHUSD",1734057120549,0.55,3893.2,3892.1,2.5693]
["bitfinex","ETHUSD",1734057121048,0.55,3893.2,3892.2,2.56923]
["bitfinex","ETHUSD",1734057121254,0.55,3893.4,3892.2,2.56923]
["bitfinex","ETHUSD",1734057121556,0.55,3893.4,3892.3,2.56917]
["bitfinex","ETHUSD",1734057121788,0.1104,3893.5,3891.7,3.32941]
["bitfinex","ETHUSD",1734057121789,0.1104,3893.5,3892.5,0.8181]
["bitfinex","ETHUSD",1734057121988,0.1104,3894.6,3892.8,2.88800182]
["bitfinex","ETHUSD",1734057122301,0.1104,3894.6,3893.6,2.56829]
["bitfinex","ETHUSD",1734057122460,2.56768,3894.6,3892.3,1.0560187]
["bitfinex","ETHUSD",1734057122663,4.56669,3896.1,3892.1,2.56929]
["bitfinex","ETHUSD",1734057122664,0.1104,3893.4,3892.1,2.56929]
["bitfinex","ETHUSD",1734057123011,0.1104,3893.4,3891.8,0.8181]
["bitfinex","ETHUSD",1734057123290,0.1104,3893.4,3891.9,2.88800182]
["bitfinex","ETHUSD",1734057123588,0.55,3893.3,3892.7,2.5689]
["bitfinex","ETHUSD",1734057123885,0.55,3893.3,3891.9,2.88800182]
["bitfinex","ETHUSD",1734057124186,0.55,3893.3,3892.0,0.37061018]
["bitfinex","ETHUSD",1734057124350,0.55,3893.3,3892.0,2.93998018]
["bitfinex","ETHUSD",1734057124552,0.55,3893.3,3892.0,0.37061018]
["bitfinex","ETHUSD",1734057124769,0.1104,3893.4,3892.3,2.88800182]
["bitfinex","ETHUSD",1734057125122,0.1104,3893.4,3892.9,2.56875]
["bitfinex","ETHUSD",1734057125579,0.50890597,3894.4,3893.0,0.02568329]
["bitfinex","ETHUSD",1734057125580,0.1104,3894.2,3893.0,0.02568329]
["bitfinex","ETHUSD",1734057126115,0.1104,3894.2,3893.6,2.56829]
["bitfinex","ETHUSD",1734057126613,0.1104,3894.2,3893.3,2.56846]
["bitfinex","ETHUSD",1734057127450,0.1104,3894.2,3893.4,0.02567925]
["bitfinex","ETHUSD",1734057127561,0.1104,3894.2,3893.5,2.56834]
["bitfinex","ETHUSD",1734057127878,0.1104,3894.2,3893.6,2.5683]
["bitfinex","ETHUSD",1734057128058,0.1104,3894.2,3893.7,2.56823]
["bitfinex","ETHUSD",1734057128254,0.1104,3894.2,3893.7,0.02567809]
["bitfinex","ETHUSD",1734057128567,0.1104,3894.9,3893.9,2.5681]
["bitfinex","ETHUSD",1734057128774,0.1104,3894.9,3894.3,2.56784]
["bitfinex","ETHUSD",1734057129080,0.1104,3894.9,3894.6,2.56764]
["bitfinex","ETHUSD",1734057129998,0.1104,3895.7,3894.7,0.02567313]
["bitfinex","ETHUSD",1734057130168,0.1104,3895.7,3894.9,2.56744]
["bitfinex","ETHUSD",1734057130495,0.1104,3895.7,3895.0,0.02567048]
["bitfinex","ETHUSD",1734057130693,0.1104,3895.7,3895.0,2.59301048]
["bitfinex","ETHUSD",1734057130857,0.1104,3895.7,3895.2,2.56724]
["bitfinex","ETHUSD",1734057131061,0.1104,3896.1,3895.3,2.56718]
["bitfinex","ETHUSD",1734057132155,0.1104,3896.1,3895.0,3.32115]
["bitfinex","ETHUSD",1734057132357,0.1104,3895.9,3894.5,0.8095]
["bitfinex","ETHUSD",1734057132593,0.55,3895.8,3894.6,2.56764]
["bitfinex","ETHUSD",1734057132788,0.322714,3895.7,3894.7,2.56757]
["bitfinex","ETHUSD",1734057134400,0.322714,3895.7,3894.5,3.3772]
["bitfinex","ETHUSD",1734057134595,0.322714,3895.7,3894.5,4.04695018]
["bitfinex","ETHUSD",1734057135363,0.55,3895.8,3894.5,1.47925018]
["bitfinex","ETHUSD",1734057135699,0.55,3895.8,3894.7,2.56757]
["bitfinex","ETHUSD",1734057135997,0.55,3895.8,3894.5,0.66975018]
["bitfinex","ETHUSD",1734057136364,0.1104,3895.7,3894.5,0.66975018]
["bitfinex","ETHUSD",1734057136568,0.48525111,3895.7,3894.5,3.23745018]
["bitfinex","ETHUSD",1734057137259,0.55,3895.6,3894.3,2.88800182]
["bitfinex","ETHUSD",1734057137469,0.55,3895.6,3894.3,5.45584182]
["bitfinex","ETHUSD",1734057138271,0.55,3895.6,3894.3,2.88800182]
["bitfinex","ETHUSD",1734057138473,0.52131107,3895.9,3893.0,2.66003976]
["bitfinex","ETHUSD",1734057138474,3.11726,3895.2,3893.9,2.88800182]
["bitfinex","ETHUSD",1734057138872,0.55,3895.2,3893.9,2.88800182]
["bitfinex","ETHUSD",1734057139067,0.55,3895.2,3893.9,5.45605182]
["bitfinex","ETHUSD",1734057139298,0.55,3895.2,3894.0,0.62245518]
["bitfinex","ETHUSD",1734057139499,0.55,3895.0,3893.9,2.88800182]
["bitfinex","ETHUSD",1734057141303,0.1104,3894.6,3893.5,2.88800182]
["bitfinex","ETHUSD",1734057141465,0.55,3894.5,3893.5,2.88800182]
["bitfinex","ETHUSD",1734057141667,0.1104,3894.6,3893.6,0.3913283]
["bitfinex","ETHUSD",1734057141874,0.1104,3894.6,3893.7,2.56823]
["bitfinex","ETHUSD",1734057142494,0.1104,3894.6,3893.8,0.02567675]
["bitfinex","ETHUSD",1734057144285,0.1104,3894.6,3893.7,2.59390675]
["bitfinex","ETHUSD",1734057144433,0.1104,3894.6,3893.7,3.17866262]
["bitfinex","ETHUSD",1734057144598,0.1104,3894.6,3893.7,3.15298587]
["bitfinex","ETHUSD",1734057145426,0.1104,3894.6,3893.6,0.36565018]
["bitfinex","ETHUSD",1734057145637,0.1104,3894.6,3893.5,2.88800182]
["bitfinex","ETHUSD",1734057146195,0.55,3894.5,3893.5,2.88800182]
["bitfinex","ETHUSD",1734057146396,0.55,3894.5,3893.0,0.8251]
["bitfinex","ETHUSD",1734057146397,0.55,3894.5,3893.1,5.45659182]
["bitfinex","ETHUSD",1734057146592,0.6604,3894.3,3892.8,2.85759018]
["bitfinex","ETHUSD",1734057146940,3.22847,3894.0,3892.8,0.28880018]
["bitfinex","ETHUSD",1734057147097,3.22847,3894.0,3892.7,6.28198182]
["bitfinex","ETHUSD",1734057148643,0.55,3893.8,3892.4,3.39415]
["bitfinex","ETHUSD",1734057148844,0.1104,3893.7,3892.4,3.39415]
["bitfinex","ETHUSD",1734057149052,0.1104,3893.7,3892.5,0.67931318]
["bitfinex","ETHUSD",1734057149425,0.55,3893.6,3892.5,0.67931318]
["bitfinex","ETHUSD",1734057149817,3.11832,3893.6,3892.3,2.88800182]
["bitfinex","ETHUSD",1734057150149,3.11832,3893.6,3892.3,5.45717182]
["bitfinex","ETHUSD",1734057150466,0.55,3893.6,3892.4,2.56909]
["bitfinex","ETHUSD",1734057150748,0.55,3893.6,3892.5,0.54570918]
["bitfinex","ETHUSD",1734057152116,0.1104,3893.5,3892.5,0.54570918]
["bitfinex","ETHUSD",1734057152948,0.55,3893.4,3892.5,0.54570918]
["bitfinex","ETHUSD",1734057153152,0.55,3893.2,3891.9,8.45740182]
["bitfinex","ETHUSD",1734057153337,0.55,3893.0,3891.9,8.03934772]
["bitfinex","ETHUSD",1734057153684,2.67932,3892.7,3891.5,2.46994772]
["bitfinex","ETHUSD",1734057153953,0.55,3892.6,3891.6,0.58307277]
["bitfinex","ETHUSD",1734057154127,0.1104,3893.3,3892.3,2.46994772]
["bitfinex","ETHUSD",1734057154332,0.1104,3894.1,3893.3,2.5685]
["bitfinex","ETHUSD",1734057154535,0.1104,3894.1,3893.3,2.56849]
["bitfinex","ETHUSD",1734057154934,0.1104,3894.1,3893.5,2.56835]
["bitfinex","ETHUSD",1734057155171,0.1104,3894.1,3893.1,2.46994772]
["bitfinex","ETHUSD",1734057155172,0.1104,3894.1,3893.6,2.56831]
["bitfinex","ETHUSD",1734057155386,0.1104,3894.1,3893.7,0.256831]
["bitfinex","ETHUSD",1734057155553,0.1104,3894.1,3893.7,2.56823]
["bitfinex","ETHUSD",1734057156263,0.1104,3894.1,3893.2,2.88575399]
["bitfinex","ETHUSD",1734057156471,0.1104,3894.1,3893.5,2.56836]
["bitfinex","ETHUSD",1734057156671,0.1104,3894.1,3893.6,0.256836]
["bitfinex","ETHUSD",1734057157744,0.1104,3894.1,3893.6,2.825146]
["bitfinex","ETHUSD",1734057157935,0.1104,3894.1,3893.6,2.56831]
["bitfinex","ETHUSD",1734057158831,1.07531673,3895.4,3893.2,2.88575399]
["bitfinex","ETHUSD",1734057158832,0.6604,3894.8,3893.9,2.56811]
["bitfinex","ETHUSD",1734057160238,0.6604,3894.8,3893.6,2.56827]
["bitfinex","ETHUSD",1734057160437,0.6604,3894.8,3893.6,2.904481]
["bitfinex","ETHUSD",1734057161237,0.6604,3894.8,3893.6,0.336211]
["bitfinex","ETHUSD",1734057161435,0.6604,3894.8,3894.0,2.56801]
["bitfinex","ETHUSD",1734057163085,0.6604,3894.8,3893.7,0.0256775]
["bitfinex","ETHUSD",1734057163086,0.6604,3894.8,3893.7,2.56822]
["bitfinex","ETHUSD",1734057163278,0.6604,3894.8,3893.7,2.97234425]
["bitfinex","ETHUSD",1734057163789,0.1104,3894.5,3893.4,2.56843]
["bitfinex","ETHUSD",1734057163955,0.55,3894.4,3892.8,6.24516399]
["bitfinex","ETHUSD",1734057164154,0.55,3894.4,3892.9,0.6245164]
["bitfinex","ETHUSD",1734057164668,0.55,3894.4,3893.2,2.88575399]
["bitfinex","ETHUSD",1734057164872,0.1104,3894.5,3893.7,2.56825]
["bitfinex","ETHUSD",1734057165249,0.1104,3894.5,3893.8,2.56813]
["bitfinex","ETHUSD",1734057165452,3.06803537,3895.3,3893.7,2.88575399]
["bitfinex","ETHUSD",1734057165453,2.56728,3895.2,3893.7,2.88575399]
["bitfinex","ETHUSD",1734057165788,0.1104,3895.8,3894.6,0.7906]
["bitfinex","ETHUSD",1734057165977,0.1104,3895.8,3894.7,2.9114235]
["bitfinex","ETHUSD",1734057166293,0.1104,3895.8,3895.6,2.56698]
["bitfinex","ETHUSD",1734057166839,0.1104,3895.8,3895.3,2.56714]
["bitfinex","ETHUSD",1734057166992,0.1104,3895.8,3895.5,2.56705]
["bitfinex","ETHUSD",1734057167584,0.1104,3895.8,3895.3,2.56717]
["bitfinex","ETHUSD",1734057168109,0.1104,3895.8,3895.1,0.02566738]
["bitfinex","ETHUSD",1734057168304,0.1104,3895.8,3895.1,0.33949786]
["bitfinex","ETHUSD",1734057168505,0.1104,3895.8,3895.5,2.56703]
["bitfinex","ETHUSD",1734057169758,0.66041,3896.2,3895.5,2.56703]
["bitfinex","ETHUSD",1734057170946,0.11041,3896.2,3895.3,2.56719]
["bitfinex","ETHUSD",1734057171239,0.11041,3896.2,3895.4,0.28810205]
["bitfinex","ETHUSD",1734057171392,0.11041,3896.2,3895.6,2.56694]
["bitfinex","ETHUSD",1734057172033,0.11041,3896.2,3895.4,0.28810205]
["bitfinex","ETHUSD",1734057172334,0.11041,3896.2,3895.7,2.56691]
["bitfinex","ETHUSD",1734057172631,0.11041,3896.2,3895.4,0.28810205]
["bitfinex","ETHUSD",1734057172943,0.11041,3896.2,3895.5,0.28552921]
["bitfinex","ETHUSD",1734057173214,0.11041,3896.2,3895.8,2.56684]
["bitfinex","ETHUSD",1734057173379,1e-05,3896.2,3896.0,2.56672]
["bitfinex","ETHUSD",1734057173712,1e-05,3896.2,3896.1,0.02566384]
["bitfinex","ETHUSD",1734057174398,1e-05,3896.2,3896.0,2.56672]
["bitfinex","ETHUSD",1734057175017,0.1104,3896.1,3895.1,0.31383048]
["bitfinex","ETHUSD",1734057175482,0.1104,3896.1,3895.0,0.8216]
["bitfinex","ETHUSD",1734057175814,0.1104,3896.1,3894.7,3.02566706]
["bitfinex","ETHUSD",1734057175815,0.55,3896.0,3894.7,2.56755]
["bitfinex","ETHUSD",1734057176122,0.55,3896.0,3894.0,6.27537399]
["bitfinex","ETHUSD",1734057176123,0.55,3895.5,3894.0,6.27537399]
["bitfinex","ETHUSD",1734057176281,0.55,3895.5,3893.0,2.5687]
["bitfinex","ETHUSD",1734057176282,0.6604,3895.3,3894.1,2.56797]
["bitfinex","ETHUSD",1734057176481,3.22764,3895.3,3893.9,2.5681]
["bitfinex","ETHUSD",1734057176693,0.55,3895.1,3893.9,2.5681]
["bitfinex","ETHUSD",1734057176898,0.55,3894.9,3893.9,2.5681]
["bitfinex","ETHUSD",1734057177107,0.55,3894.9,3894.0,2.56801]
["bitfinex","ETHUSD",1734057177390,0.55,3895.2,3894.0,2.56801]
["bitfinex","ETHUSD",1734057178293,0.55,3895.2,3893.7,5.03584801]
["bitfinex","ETHUSD",1734057178496,0.55,3895.0,3893.8,3.4107498]
["bitfinex","ETHUSD",1734057179612,0.55,3895.2,3893.9,2.56809]
["bitfinex","ETHUSD",1734057180001,0.55,3895.2,3893.4,2.56842]
["bitfinex","ETHUSD",1734057180002,0.6604,3894.6,3893.4,2.56842]
["bitfinex","ETHUSD",1734057180198,3.22806,3894.6,3893.0,2.88535653]
["bitfinex","ETHUSD",1734057180411,0.6604,3894.6,3893.5,2.56837]
["bitfinex","ETHUSD",1734057180613,0.1104,3894.6,3893.5,2.56837]
["bitfinex","ETHUSD",1734057182408,2.56782,3894.4,3893.1,0.62231765]
["bitfinex","ETHUSD",1734057182610,2.67834,3894.2,3892.9,2.56875]
["bitfinex","ETHUSD",1734057182810,0.1104,3894.0,3892.6,2.56895]
["bitfinex","ETHUSD",1734057183112,0.1104,3894.0,3892.3,0.79468352]
["bitfinex","ETHUSD",1734057183311,0.1104,3894.0,3892.7,0.02568352]
["bitfinex","ETHUSD",1734057183526,0.1104,3894.0,3892.7,2.56889]
["bitfinex","ETHUSD",1734057184187,0.1104,3894.0,3892.4,0.61379401]
["bitfinex","ETHUSD",1734057184188,2.67851,3894.0,3892.4,0.61379401]
["bitfinex","ETHUSD",1734057184521,2.67851,3894.0,3892.1,2.56924]
["bitfinex","ETHUSD",1734057184522,0.55,3894.0,3892.1,2.56924]
["bitfinex","ETHUSD",1734057184722,0.1104,3893.1,3891.7,2.56952]
["bitfinex","ETHUSD",1734057184904,0.1104,3892.9,3891.1,3.71225653]
["bitfinex","ETHUSD",1734057185088,0.1104,3892.9,3891.4,2.56975]
["bitfinex","ETHUSD",1734057185089,2.56886,3892.8,3891.4,2.56975]
["bitfinex","ETHUSD",1734057185287,0.1104,3892.9,3891.4,2.56972]
["bitfinex","ETHUSD",1734057185512,0.1104,3892.9,3891.1,3.71225653]
["bitfinex","ETHUSD",1734057185822,2.67922,3892.9,3891.5,2.56968]
["bitfinex","ETHUSD",1734057186023,0.1104,3892.4,3890.7,0.8269]
["bitfinex","ETHUSD",1734057186337,0.1104,3892.4,3891.1,2.56995]
["bitfinex","ETHUSD",1734057186485,0.1104,3892.4,3890.8,2.57016]
["bitfinex","ETHUSD",1734057186842,0.1104,3892.4,3890.9,0.339706]
["bitfinex","ETHUSD",1734057187129,0.1104,3892.4,3891.9,2.56941]
["bitfinex","ETHUSD",1734057188108,0.1104,3893.5,3892.0,0.02569082]
["bitfinex","ETHUSD",1734057188296,0.1104,3893.5,3892.4,2.56909]
["bitfinex","ETHUSD",1734057190244,0.1104,3893.5,3892.7,2.56889]
["bitfinex","ETHUSD",1734057190401,0.1104,3893.5,3892.7,0.256889]
["bitfinex","ETHUSD",1734057190725,0.1104,3893.5,3892.2,2.56924]
["bitfinex","ETHUSD",1734057190889,0.1104,3893.5,3892.2,0.02568627]
["bitfinex","ETHUSD",1734057191090,0.1104,3893.5,3892.1,2.5693]
["bitfinex","ETHUSD",1734057191091,0.1104,3893.5,3892.6,2.56895]
["bitfinex","ETHUSD",1734057191325,0.1104,3893.5,3892.8,2.56883]
["bitfinex","ETHUSD",1734057191651,0.1104,3893.5,3892.9,0.256883]
["bitfinex","ETHUSD",1734057191790,2.67881,3893.5,3892.0,2.88535653]
["bitfinex","ETHUSD",1734057191989,2.67881,3893.5,3892.1,3.0]
["bitfinex","ETHUSD",1734057192403,0.1104,3893.5,3891.6,3.65775653]
["bitfinex","ETHUSD",1734057192586,0.1104,3892.9,3891.6,0.7724]
["bitfinex","ETHUSD",1734057193398,0.1104,3892.9,3891.7,2.88535653]
["bitfinex","ETHUSD",1734057193621,0.1104,3892.9,3891.8,0.02568887]
["bitfinex","ETHUSD",1734057193795,0.1104,3892.9,3891.9,0.29110454]
["bitfinex","ETHUSD",1734057193997,0.1104,3892.9,3892.0,0.02568885]
["bitfinex","ETHUSD",1734057194725,0.1104,3892.9,3892.2,2.56922]
["bitfinex","ETHUSD",1734057195727,0.1104,3892.9,3891.9,0.29110454]
["bitfinex","ETHUSD",1734057197333,0.1104,3892.9,3892.0,2.56936]
["bitfinex","ETHUSD",1734057197539,0.1104,3892.9,3892.2,2.56922]
["bitfinex","ETHUSD",1734057198131,0.1104,3892.9,3892.3,2.56911]
["bitfinex","ETHUSD",1734057201211,0.1104,3892.9,3892.1,3.70405653]
["bitfinex","ETHUSD",1734057201738,0.1104,3892.9,3892.2,2.56923]
["bitfinex","ETHUSD",1734057201934,0.1104,3892.9,3892.1,3.70405653]
["bitfinex","ETHUSD",1734057202138,0.1104,3894.3,3893.1,2.56862]
["bitfinex","ETHUSD",1734057202324,0.1104,3894.3,3893.2,0.28254424]
["bitfinex","ETHUSD",1734057202637,0.1104,3894.3,3892.9,3.69685653]
["bitfinex","ETHUSD",1734057202836,2.56792,3894.2,3892.8,2.56879]
["bitfinex","ETHUSD",1734057203036,0.1104,3894.0,3892.8,2.56879]
["bitfinex","ETHUSD",1734057203204,0.1104,3894.0,3892.9,2.56875]
["bitfinex","ETHUSD",1734057203405,0.1104,3894.0,3893.0,0.50373982]
["bitfinex","ETHUSD",1734057203916,0.1104,3894.0,3893.1,2.56863]
["bitfinex","ETHUSD",1734057204544,0.1104,3894.0,3893.2,2.49432979]
["bitfinex","ETHUSD",1734057204745,0.1104,3894.0,3893.5,2.56834]
["bitfinex","ETHUSD",1734057204968,0.1104,3894.0,3893.6,2.56831]
["bitfinex","ETHUSD",1734057205244,0.256729,3895.1,3893.8,2.56817]
["bitfinex","ETHUSD",1734057205245,0.1104,3894.8,3893.8,2.56817]
["bitfinex","ETHUSD",1734057205431,0.1104,3894.8,3893.9,0.02567764]
["bitfinex","ETHUSD",1734057205637,0.1104,3894.8,3893.7,2.46864821]
["bitfinex","ETHUSD",1734057205838,0.1104,3894.8,3893.9,2.56811]
["bitfinex","ETHUSD",1734057206372,0.1104,3894.8,3893.6,2.56825]
["bitfinex","ETHUSD",1734057206530,0.31921774,3894.7,3893.3,2.46864821]
["bitfinex","ETHUSD",1734057206723,0.1104,3894.6,3893.3,2.46864821]
["bitfinex","ETHUSD",1734057206953,0.1104,3894.6,3893.4,2.56844]
["bitfinex","ETHUSD",1734057208364,0.1104,3894.6,3893.2,2.56857]
["bitfinex","ETHUSD",1734057208880,2.56807,3894.0,3892.7,5.45452616]
["bitfinex","ETHUSD",1734057209045,0.1104,3893.9,3892.7,5.45452616]
["bitfinex","ETHUSD",1734057209949,0.1104,3893.9,3892.7,2.88563616]
["bitfinex","ETHUSD",1734057210264,0.1104,3893.9,3892.8,2.56884]
["bitfinex","ETHUSD",1734057210450,0.1104,3893.9,3892.8,3.19519593]
["bitfinex","ETHUSD",1734057211124,0.1104,3893.9,3892.8,0.62635593]
["bitfinex","ETHUSD",1734057211340,0.1104,3893.9,3893.2,2.56856]
["bitfinex","ETHUSD",1734057211759,0.1104,3893.9,3892.8,0.62635593]
["bitfinex","ETHUSD",1734057211983,0.1104,3893.9,3892.9,2.56874]
["bitfinex","ETHUSD",1734057212186,0.1104,3893.9,3893.0,0.60807321]
["bitfinex","ETHUSD",1734057212586,0.1104,3893.9,3892.9,2.56874]
["bitfinex","ETHUSD",1734057213964,0.1104,3893.9,3892.7,2.88563616]
["bitfinex","ETHUSD",1734057214160,2.67857,3893.9,3892.7,2.88563616]
["bitfinex","ETHUSD",1734057214362,0.1104,3893.8,3892.2,0.7522]
["bitfinex","ETHUSD",1734057214562,0.1104,3893.2,3892.1,2.56929]
["bitfinex","ETHUSD",1734057215260,0.1104,3893.2,3892.1,2.901439]
["bitfinex","ETHUSD",1734057215693,0.1104,3893.2,3892.1,0.332149]
["bitfinex","ETHUSD",1734057215915,0.1104,3893.2,3892.4,2.56909]
["bitfinex","ETHUSD",1734057216810,0.1104,3893.2,3892.3,2.88563616]
["bitfinex","ETHUSD",1734057216969,0.1104,3893.2,3892.9,2.56877]
["bitfinex","ETHUSD",1734057217767,2.56785,3894.3,3893.0,2.5687]
["bitfinex","ETHUSD",1734057217990,2.56785,3894.3,3893.1,2.56864]
["bitfinex","ETHUSD",1734057217991,0.62104637,3894.2,3893.1,2.56864]
["bitfinex","ETHUSD",1734057218214,0.38007827,3894.2,3892.8,0.6528887]
["bitfinex","ETHUSD",1734057218370,0.38007827,3894.2,3892.8,0.62720592]
["bitfinex","ETHUSD",1734057218371,2.94800827,3894.2,3892.8,0.62720592]
["bitfinex","ETHUSD",1734057218876,2.94800827,3894.2,3893.0,2.5687]
["bitfinex","ETHUSD",1734057219621,2.94800827,3894.2,3892.5,2.56904]
["bitfinex","ETHUSD",1734057219622,0.1104,3894.0,3892.1,0.7605]
["bitfinex","ETHUSD",1734057219772,0.1104,3894.0,3892.1,3.7605]
["bitfinex","ETHUSD",1734057219975,0.1104,3893.7,3892.5,3.0]
["bitfinex","ETHUSD",1734057220225,0.1104,3893.5,3892.5,3.0]
["bitfinex","ETHUSD",1734057220520,0.1104,3893.5,3892.4,2.56907]
["bitfinex","ETHUSD",1734057221475,0.1104,3893.5,3892.5,2.56903]
["bitfinex","ETHUSD",1734057221822,0.1104,3893.5,3892.7,2.56889]
["bitfinex","ETHUSD",1734057222389,0.1104,3893.5,3892.5,2.56904]
["bitfinex","ETHUSD",1734057222593,0.1104,3893.5,3892.6,0.02568538]
["bitfinex","ETHUSD",1734057223117,0.1104,3893.5,3892.5,2.56904]
["bitfinex","ETHUSD",1734057223673,0.1104,3893.5,3892.3,0.02568536]
["bitfinex","ETHUSD",1734057223994,0.1104,3893.5,3892.6,0.02568538]
["bitfinex","ETHUSD",1734057224174,0.1104,3893.5,3892.4,2.9667476]
["bitfinex","ETHUSD",1734057224974,0.1104,3893.5,3892.5,2.56904]
["bitfinex","ETHUSD",1734057225190,0.1104,3893.5,3892.5,2.92786882]
["bitfinex","ETHUSD",1734057225392,0.1104,3893.5,3892.5,0.35882882]
["bitfinex","ETHUSD",1734057225594,0.1104,3893.5,3892.4,2.56908]
["bitfinex","ETHUSD",1734057225846,0.1104,3893.4,3892.2,0.62155062]
["bitfinex","ETHUSD",1734057226124,2.67886,3893.4,3892.1,2.56925]
["bitfinex","ETHUSD",1734057226534,2.67886,3893.4,3892.2,2.56922]
["bitfinex","ETHUSD",1734057226831,0.1104,3893.4,3892.4,2.5691]
["bitfinex","ETHUSD",1734057227035,0.1104,3893.4,3892.5,0.25691]
["bitfinex","ETHUSD",1734057227192,0.1104,3893.4,3892.2,2.56924]
["bitfinex","ETHUSD",1734057227394,0.1104,3893.3,3892.2,2.56923]
["bitfinex","ETHUSD",1734057228115,0.1104,3892.8,3891.7,0.8082]
["bitfinex","ETHUSD",1734057228294,0.1104,3892.8,3891.8,0.86294199]
["bitfinex","ETHUSD",1734057228497,0.1104,3892.8,3891.7,3.57694855]
["bitfinex","ETHUSD",1734057228703,0.1104,3892.8,3892.0,2.56936]
["bitfinex","ETHUSD",1734057229017,0.1104,3892.8,3892.1,0.0256891]
["bitfinex","ETHUSD",1734057229398,0.1104,3892.8,3891.8,5.80258081]
["bitfinex","ETHUSD",1734057229593,0.1104,3892.8,3892.1,2.56927]
["bitfinex","ETHUSD",1734057229921,0.1104,3892.8,3892.2,0.47263759]
["bitfinex","ETHUSD",1734057230083,0.1104,3892.8,3892.1,2.56927]
["bitfinex","ETHUSD",1734057230283,0.1104,3892.8,3891.8,4.28910951]
["bitfinex","ETHUSD",1734057230284,0.1104,3892.8,3891.9,2.56941]
["bitfinex","ETHUSD",1734057230481,0.1104,3892.8,3891.8,3.23309081]
["bitfinex","ETHUSD",1734057230792,0.1104,3892.8,3892.0,2.56936]
["bitfinex","ETHUSD",1734057231922,0.1104,3892.8,3892.1,2.56929]
["bitfinex","ETHUSD",1734057232895,0.1104,3892.8,3891.9,0.72891095]
["bitfinex","ETHUSD",1734057233334,2.67924,3892.8,3891.9,0.72891095]
["bitfinex","ETHUSD",1734057233489,0.1104,3892.8,3891.9,0.72891095]
["bitfinex","ETHUSD",1734057234918,2.67926,3892.8,3891.6,2.56962]
["bitfinex","ETHUSD",1734057235124,2.56886,3892.8,3891.7,0.863304]
["bitfinex","ETHUSD",1734057235290,0.1104,3892.7,3891.6,2.56962]
["bitfinex","ETHUSD",1734057235491,0.1104,3892.7,3891.7,0.90954328]
["bitfinex","ETHUSD",1734057240191,0.52442729,3892.9,3891.3,0.8082]
["bitfinex","ETHUSD",1734057240192,0.1104,3892.5,3891.3,0.8082]
["bitfinex","ETHUSD",1734057240389,0.1104,3892.5,3891.6,2.56958]
["bitfinex","ETHUSD",1734057240640,0.1104,3892.5,3891.7,2.5952517]
["bitfinex","ETHUSD",1734057240818,0.1104,3892.5,3891.7,2.56956]
["bitfinex","ETHUSD",1734057241015,0.1104,3892.5,3892.0,2.56936]
["bitfinex","ETHUSD",1734057241394,0.1104,3892.5,3891.4,1.08171039]
["bitfinex","ETHUSD",1734057241395,0.1104,3892.5,3891.4,1.0560187]
["bitfinex","ETHUSD",1734057241593,0.1104,3892.5,3891.8,2.56947]
["bitfinex","ETHUSD",1734057241900,0.1104,3892.5,3891.9,2.56942]
["bitfinex","ETHUSD",1734057242212,0.1104,3892.5,3892.0,0.256942]
["bitfinex","ETHUSD",1734057243003,0.1104,3892.5,3891.5,0.02568844]
["bitfinex","ETHUSD",1734057243332,0.1104,3892.5,3891.3,4.8642187]
["bitfinex","ETHUSD",1734057243495,0.1104,3892.5,3891.4,5.15353231]
["bitfinex","ETHUSD",1734057243826,0.1104,3892.5,3891.7,2.56953]
["bitfinex","ETHUSD",1734057244534,0.1104,3892.5,3891.8,0.0256906]
["bitfinex","ETHUSD",1734057244694,0.1104,3892.9,3891.9,0.8307]
["bitfinex","ETHUSD",1734057244900,0.1104,3892.9,3892.5,2.56899]
["bitfinex","ETHUSD",1734057245220,0.1104,3892.9,3892.6,0.02568665]
["bitfinex","ETHUSD",1734057245928,0.1104,3892.9,3892.3,2.56916]
["bitfinex","ETHUSD",1734057246130,0.1104,3892.9,3892.4,0.25948469]
["bitfinex","ETHUSD",1734057246636,0.1104,3893.7,3892.0,0.02568691]
["bitfinex","ETHUSD",1734057246795,0.1104,3893.7,3892.3,3.8018]
["bitfinex","ETHUSD",1734057247151,0.1104,3893.7,3893.1,2.56862]
["bitfinex","ETHUSD",1734057247432,0.1104,3893.7,3893.3,2.5685]
["bitfinex","ETHUSD",1734057247633,0.1104,3893.7,3893.4,0.02568111]
["bitfinex","ETHUSD",1734057247819,0.1104,3893.7,3893.1,2.56862]
["bitfinex","ETHUSD",1734057248021,0.1104,3893.7,3893.1,3.08493411]
["bitfinex","ETHUSD",1734057248523,0.1104,3893.7,3893.1,2.56862]
["bitfinex","ETHUSD",1734057248698,0.1104,3893.7,3893.2,0.02568114]
["bitfinex","ETHUSD",1734057248900,0.1104,3894.2,3893.0,2.46979408]
["bitfinex","ETHUSD",1734057249104,0.1104,3894.2,3893.9,2.5681]
["bitfinex","ETHUSD",1734057249632,0.1104,3894.2,3893.1,3.0]
["bitfinex","ETHUSD",1734057249840,0.1104,3894.2,3893.2,1.925074]
["bitfinex","ETHUSD",1734057250138,0.1104,3894.2,3893.9,2.56811]
["bitfinex","ETHUSD",1734057252009,0.1104,3894.2,3893.6,2.56828]
["bitfinex","ETHUSD",1734057252209,0.1104,3894.2,3893.5,0.8249]
["bitfinex","ETHUSD",1734057252408,0.1104,3894.2,3893.2,1.06785508]
["bitfinex","ETHUSD",1734057252708,0.1104,3894.2,3893.5,2.56837]
["bitfinex","ETHUSD",1734057253954,0.1104,3894.2,3893.3,0.75936679]
["bitfinex","ETHUSD",1734057254547,0.1104,3894.2,3893.6,2.56826]
["bitfinex","ETHUSD",1734057254753,0.1104,3894.2,3893.7,2.56824]
["bitfinex","ETHUSD",1734057255315,0.1104,3895.1,3893.4,2.46979408]
["bitfinex","ETHUSD",1734057255514,0.1104,3895.1,3893.8,2.46979408]
["bitfinex","ETHUSD",1734057255727,0.1104,3895.1,3894.2,2.56786]
["bitfinex","ETHUSD",1734057255941,0.1104,3895.1,3894.3,2.56784]
["bitfinex","ETHUSD",1734057256328,0.1104,3895.1,3893.9,2.56811]
["bitfinex","ETHUSD",1734057256532,0.1104,3895.1,3894.0,0.50379041]
["bitfinex","ETHUSD",1734057256914,0.1104,3895.1,3894.3,2.56781]
["bitfinex","ETHUSD",1734057257354,0.1104,3895.1,3894.2,2.5679]
["bitfinex","ETHUSD",1734057257652,0.1104,3895.1,3893.9,2.56811]
["bitfinex","ETHUSD",1734057257853,0.1104,3894.9,3893.7,2.56824]
["bitfinex","ETHUSD",1734057258556,0.1104,3895.1,3893.2,0.7649]
["bitfinex","ETHUSD",1734057258756,3.11745,3895.0,3893.0,2.46979408]
["bitfinex","ETHUSD",1734057259053,0.1104,3894.4,3893.0,5.03847408]
["bitfinex","ETHUSD",1734057259255,0.1104,3894.2,3893.1,0.0256813]
["bitfinex","ETHUSD",1734057259452,0.1104,3894.2,3893.5,2.56837]
["bitfinex","ETHUSD",1734057259653,0.1104,3894.2,3893.8,2.56817]
["bitfinex","ETHUSD",1734057260557,0.1104,3894.2,3893.6,2.5683]
["bitfinex","ETHUSD",1734057260760,0.1104,3894.2,3893.6,2.82513]
["bitfinex","ETHUSD",1734057262266,0.1104,3894.2,3893.0,2.46979408]
["bitfinex","ETHUSD",1734057262465,0.1104,3894.2,3893.3,2.56849]
["bitfinex","ETHUSD",1734057263143,0.1104,3894.2,3893.4,2.56843]
["bitfinex","ETHUSD",1734057264592,0.1104,3894.2,3893.1,2.56861]
["bitfinex","ETHUSD",1734057265352,0.1104,3894.2,3893.0,2.46979408]
["bitfinex","ETHUSD",1734057265353,0.1104,3894.2,3893.2,2.56856]
["bitfinex","ETHUSD",1734057265563,0.1104,3894.2,3893.3,0.02568028]
["bitfinex","ETHUSD",1734057265776,0.1104,3894.2,3893.1,0.62346941]
["bitfinex","ETHUSD",1734057266061,0.1104,3894.2,3893.6,2.56831]
["bitfinex","ETHUSD",1734057266264,0.10730711,3894.2,3893.7,2.56824]
["bitfinex","ETHUSD",1734057267358,0.10730711,3894.2,3893.4,2.56839]
["bitfinex","ETHUSD",1734057267635,0.10730711,3894.2,3893.2,0.86619135]
["bitfinex","ETHUSD",1734057267943,0.10730711,3894.2,3893.5,2.56835]
["bitfinex","ETHUSD",1734057268261,0.10730711,3894.2,3893.6,2.825135]
["bitfinex","ETHUSD",1734057268644,3.76973012,3895.4,3893.6,2.825135]
["bitfinex","ETHUSD",1734057268645,1.07226664,3895.6,3894.4,2.56778]
["bitfinex","ETHUSD",1734057268833,1.07226664,3895.6,3893.8,2.46979408]
["bitfinex","ETHUSD",1734057268834,2.56693,3895.7,3894.5,2.59339482]
["bitfinex","ETHUSD",1734057269042,2.56693,3895.7,3894.5,2.56772]
["bitfinex","ETHUSD",1734057269230,0.1073,3895.6,3894.5,2.56772]
["bitfinex","ETHUSD",1734057269711,0.1073,3895.6,3894.2,2.56792]
["bitfinex","ETHUSD",1734057270334,0.1073,3895.6,3894.3,2.56785]
["bitfinex","ETHUSD",1734057270529,2.6743,3895.6,3894.3,2.56785]
["bitfinex","ETHUSD",1734057271034,2.56707,3895.5,3894.3,2.56785]
["bitfinex","ETHUSD",1734057271236,2.56707,3895.5,3894.0,0.53363202]
["bitfinex","ETHUSD",1734057271237,0.1073,3895.4,3894.1,2.56795]
["bitfinex","ETHUSD",1734057271535,0.1073,3895.4,3894.2,0.33742449]
["bitfinex","ETHUSD",1734057272136,2.67443,3895.4,3894.2,0.33742449]
["bitfinex","ETHUSD",1734057272732,0.1073,3895.4,3894.2,2.90533449]
["bitfinex","ETHUSD",1734057273374,0.1073,3895.4,3894.4,2.56777]
["bitfinex","ETHUSD",1734057273780,0.1073,3895.4,3894.2,3.63441857]
["bitfinex","ETHUSD",1734057274030,2.67443,3895.4,3894.3,0.41680506]
["bitfinex","ETHUSD",1734057274574,2.56727,3895.2,3894.3,0.41680506]
["bitfinex","ETHUSD",1734057274885,0.1073,3895.1,3893.9,2.56811]
["bitfinex","ETHUSD",1734057275700,0.1073,3895.1,3894.0,2.56804]
["bitfinex","ETHUSD",1734057275910,0.1073,3895.1,3893.8,2.46979408]
["bitfinex","ETHUSD",1734057276085,0.1073,3895.1,3894.2,2.46979408]
["bitfinex","ETHUSD",1734057276299,0.1073,3895.1,3894.3,0.24697941]
["bitfinex","ETHUSD",1734057276501,0.1073,3895.1,3894.5,2.5677]
["bitfinex","ETHUSD",1734057276702,3.00001,3896.2,3894.9,2.56745]
["bitfinex","ETHUSD",1734057276703,0.1073,3896.1,3894.9,2.56745]
["bitfinex","ETHUSD",1734057276889,0.1073,3896.1,3895.4,2.46979408]
["bitfinex","ETHUSD",1734057277090,0.1073,3896.1,3895.5,2.59271672]
["bitfinex","ETHUSD",1734057277298,0.1073,3896.1,3895.4,2.46979408]
["bitfinex","ETHUSD",1734057277498,0.1073,3896.1,3895.6,2.56698]
["bitfinex","ETHUSD",1734057277699,1e-05,3896.2,3895.7,0.02566459]
["bitfinex","ETHUSD",1734057277912,1e-05,3896.2,3895.7,0.529342]
["bitfinex","ETHUSD",1734057278111,1e-05,3896.2,3895.8,2.56684]
["bitfinex","ETHUSD",1734057278500,1e-05,3896.2,3895.9,2.59244376]
["bitfinex","ETHUSD",1734057278699,1e-05,3896.2,3895.9,2.56678]
["bitfinex","ETHUSD",1734057278915,1e-05,3896.2,3896.0,0.30704574]
["bitfinex","ETHUSD",1734057279125,1e-05,3896.2,3895.7,3.07059741]
["bitfinex","ETHUSD",1734057279511,1e-05,3896.2,3895.8,2.56686]
["bitfinex","ETHUSD",1734057279888,1e-05,3896.2,3895.7,0.50367741]
["bitfinex","ETHUSD",1734057280083,1e-05,3896.2,3895.5,2.56703]
["bitfinex","ETHUSD",1734057280309,1e-05,3896.2,3895.4,2.46979408]
["bitfinex","ETHUSD",1734057280519,1e-05,3896.2,3896.1,2.46979408]
["bitfinex","ETHUSD",1734057280719,1e-05,3896.2,3896.1,2.49545457]
["bitfinex","ETHUSD",1734057281043,1e-05,3896.2,3896.1,5.49545246]
["bitfinex","ETHUSD",1734057281233,1e-05,3896.2,3896.1,6.35123933]
["bitfinex","ETHUSD",1734057284833,1e-05,3896.2,3896.1,3.35123933]
["bitfinex","ETHUSD",1734057285500,1e-05,3896.2,3896.1,3.37689964]
["bitfinex","ETHUSD",1734057287004,1e-05,3896.2,3896.1,3.35123933]
["bitfinex","ETHUSD",1734057288330,1e-05,3896.2,3896.1,4.45710471]
["bitfinex","ETHUSD",1734057289114,1e-05,3896.2,3896.1,5.28390471]
["bitfinex","ETHUSD",1734057292445,5.6e-06,3896.3,3896.2,6.1166]
["bitfinex","ETHUSD",1734057292746,5.6e-06,3896.3,3896.2,8.37539929]
["bitfinex","ETHUSD",1734057294124,0.1073,3897.9,3897.4,2.46979408]
["bitfinex","ETHUSD",1734057294326,0.00310906,3898.3,3897.8,2.46979408]
["bitfinex","ETHUSD",1734057294327,0.1073,3898.2,3897.8,2.46979408]
["bitfinex","ETHUSD",1734057294541,0.00310906,3898.3,3897.9,0.2726285]
["bitfinex","ETHUSD",1734057295465,0.00310906,3898.3,3898.1,2.56533]
["bitfinex","ETHUSD",1734057295783,0.06040906,3898.6,3898.2,0.02564841]
["bitfinex","ETHUSD",1734057295962,0.06040906,3898.6,3898.2,0.30944419]
["bitfinex","ETHUSD",1734057296364,0.06040906,3898.6,3897.9,0.24697941]
["bitfinex","ETHUSD",1734057297170,0.02466734,3898.5,3897.9,0.24697941]
["bitfinex","ETHUSD",1734057298159,0.02466734,3898.5,3897.9,3.24697941]
["bitfinex","ETHUSD",1734057298363,0.02466734,3898.5,3897.4,0.8029]
["bitfinex","ETHUSD",1734057298364,0.02466734,3898.5,3897.5,3.0]
["bitfinex","ETHUSD",1734057298773,0.02466734,3898.5,3897.7,3.0]
["bitfinex","ETHUSD",1734057299375,0.02466734,3898.5,3897.5,3.0]
["bitfinex","ETHUSD",1734057299686,0.02466734,3898.5,3897.6,0.62726941]
["bitfinex","ETHUSD",1734057299991,0.02522991,3898.4,3897.6,0.62726941]
["bitfinex","ETHUSD",1734057300282,0.06040906,3898.6,3897.6,0.62726941]
["bitfinex","ETHUSD",1734057300456,0.02522991,3898.3,3897.6,0.62726941]
["bitfinex","ETHUSD",1734057300659,0.52563536,3899.6,3897.8,2.46979408]
["bitfinex","ETHUSD",1734057300660,0.0604,3898.9,3897.8,2.46979408]
["bitfinex","ETHUSD",1734057300859,0.02522991,3898.2,3897.8,5.46979408]
["bitfinex","ETHUSD",1734057301075,0.0604,3898.9,3897.8,5.46979408]
["bitfinex","ETHUSD",1734057301249,0.0604,3898.9,3897.9,0.02565068]
["bitfinex","ETHUSD",1734057301452,0.02517193,3898.8,3897.9,0.02565068]
["bitfinex","ETHUSD",1734057301647,0.02517193,3898.8,3898.2,2.46979408]
["bitfinex","ETHUSD",1734057301907,0.0604,3898.9,3898.4,2.56513]
["bitfinex","ETHUSD",1734057302458,0.0604,3898.9,3898.2,5.03506408]
["bitfinex","ETHUSD",1734057302769,0.02517193,3898.8,3898.3,2.56519]
["bitfinex","ETHUSD",1734057302963,2.56431,3899.7,3898.4,2.56515]
["bitfinex","ETHUSD",1734057303171,0.52030651,3899.8,3898.4,2.56515]
["bitfinex","ETHUSD",1734057303172,0.0604,3900.0,3899.1,5.03447408]
["bitfinex","ETHUSD",1734057303472,0.0604,3900.0,3899.2,0.02564165]
["bitfinex","ETHUSD",1734057303778,0.02608238,3899.9,3899.1,5.03447408]
["bitfinex","ETHUSD",1734057303966,0.03648238,3900.0,3899.1,2.46979408]
["bitfinex","ETHUSD",1734057304368,0.02522457,3899.9,3898.7,5.46979408]
["bitfinex","ETHUSD",1734057304600,0.03648238,3900.0,3898.7,2.46979408]
["bitfinex","ETHUSD",1734057304826,0.02522457,3899.8,3898.9,3.0]
["bitfinex","ETHUSD",1734057304968,0.03648238,3900.0,3898.9,3.0]
["bitfinex","ETHUSD",1734057305169,0.02522457,3899.7,3898.9,3.80346641]
["bitfinex","ETHUSD",1734057305382,0.03648238,3900.0,3898.9,3.80346641]
["bitfinex","ETHUSD",1734057305673,0.02522457,3899.6,3898.9,3.80346641]
["bitfinex","ETHUSD",1734057305976,0.02522457,3899.5,3898.9,3.80346641]
["bitfinex","ETHUSD",1734057306185,0.03648238,3900.0,3898.9,3.80346641]
["bitfinex","ETHUSD",1734057306385,0.02522457,3899.4,3898.9,3.80346641]
["bitfinex","ETHUSD",1734057306591,0.03648238,3900.0,3899.0,0.88381305]
["bitfinex","ETHUSD",1734057306913,0.0039077,3900.1,3898.3,3.35481249]
["bitfinex","ETHUSD",1734057307091,0.0365,3899.8,3898.3,2.46979408]
["bitfinex","ETHUSD",1734057307287,0.0365,3899.4,3898.3,2.46979408]
["bitfinex","ETHUSD",1734057307586,0.0039077,3900.1,3897.7,2.56561]
["bitfinex","ETHUSD",1734057307587,0.0365,3899.0,3897.7,2.56561]
["bitfinex","ETHUSD",1734057307815,2.5679477,3900.1,3897.6,0.256572]
["bitfinex","ETHUSD",1734057307816,0.0365,3898.8,3897.6,0.256572]
["bitfinex","ETHUSD",1734057308020,0.0365,3898.8,3897.9,2.46979408]
["bitfinex","ETHUSD",1734057308219,0.0365,3898.8,3898.4,2.56514]
["bitfinex","ETHUSD",1734057308420,0.02549699,3898.7,3898.4,2.56514]
["bitfinex","ETHUSD",1734057308730,0.02549699,3898.7,3898.3,2.46979408]
["bitfinex","ETHUSD",1734057308731,0.0365,3898.8,3898.5,2.56508]
["bitfinex","ETHUSD",1734057308908,0.0365,3899.9,3898.7,2.56495]
["bitfinex","ETHUSD",1734057309210,0.02528833,3899.8,3898.7,2.56495]
["bitfinex","ETHUSD",1734057309386,0.02528833,3899.8,3898.8,0.02564354]
["bitfinex","ETHUSD",1734057309587,0.02528833,3899.8,3898.8,2.56487]
["bitfinex","ETHUSD",1734057311602,0.02528833,3899.8,3898.9,2.5648]
["bitfinex","ETHUSD",1734057311802,0.02528833,3899.8,3899.0,0.50345941]
["bitfinex","ETHUSD",1734057312009,0.02528833,3899.8,3898.7,2.46979408]
["bitfinex","ETHUSD",1734057312204,2.56454,3899.4,3898.3,2.46979408]
["bitfinex","ETHUSD",1734057312413,0.0365,3899.3,3898.3,2.46979408]
["bitfinex","ETHUSD",1734057312597,0.06190426,3899.3,3898.4,0.02564485]
["bitfinex","ETHUSD",1734057312787,0.0365,3899.3,3898.5,2.89617389]
["bitfinex","ETHUSD",1734057313321,0.0365,3899.3,3898.5,0.35675874]
["bitfinex","ETHUSD",1734057313520,0.02540426,3899.2,3898.8,2.56488]
["bitfinex","ETHUSD",1734057313726,0.0365,3899.3,3898.8,2.56488]
["bitfinex","ETHUSD",1734057313928,0.0365,3899.3,3898.8,2.85447939]
["bitfinex","ETHUSD",1734057314105,0.0365,3899.3,3898.8,0.28959939]
["bitfinex","ETHUSD",1734057314313,0.0365,3899.3,3898.5,2.89614389]
["bitfinex","ETHUSD",1734057314615,0.02572889,3899.2,3898.6,2.565]
["bitfinex","ETHUSD",1734057314790,0.02572889,3899.2,3898.7,2.56494]
["bitfinex","ETHUSD",1734057314990,0.0365,3899.3,3898.8,0.28960539]
["bitfinex","ETHUSD",1734057315224,0.0039077,3900.1,3899.1,2.56467]
["bitfinex","ETHUSD",1734057315225,0.0365,3900.0,3899.1,2.56467]
["bitfinex","ETHUSD",1734057315395,0.02572889,3899.2,3899.1,2.56467]
["bitfinex","ETHUSD",1734057315610,0.0365,3900.0,3899.4,2.56444]
["bitfinex","ETHUSD",1734057316113,0.02572889,3899.9,3899.4,2.56444]
["bitfinex","ETHUSD",1734057316314,0.0365,3900.0,3899.1,5.72626108]
["bitfinex","ETHUSD",1734057316624,0.02572889,3899.9,3899.2,2.56462]
["bitfinex","ETHUSD",1734057316826,0.02572889,3899.9,3899.3,0.90762811]
["bitfinex","ETHUSD",1734057318333,0.02572889,3899.9,3899.3,3.47217811]
["bitfinex","ETHUSD",1734057318558,0.02572889,3899.9,3899.3,3.47216811]
["bitfinex","ETHUSD",1734057319236,0.02572889,3899.9,3899.3,0.90762811]
["bitfinex","ETHUSD",1734057319615,0.0365,3900.0,3899.3,3.47214811]
["bitfinex","ETHUSD",1734057319849,0.0365,3900.0,3899.4,0.89419422]
["bitfinex","ETHUSD",1734057320455,0.0039077,3900.1,3899.5,3.02563868]
["bitfinex","ETHUSD",1734057320456,0.02572889,3899.9,3899.5,3.02563868]
["bitfinex","ETHUSD",1734057320674,0.02572889,3899.9,3899.8,5.46979408]
["bitfinex","ETHUSD",1734057320937,0.0039077,3900.1,3900.0,3.0]
["bitfinex","ETHUSD",1734057321696,0.50263288,3901.6,3900.0,3.0]
["bitfinex","ETHUSD",1734057321697,1.91122191,3903.8,3903.6,0.25]
["bitfinex","ETHUSD",1734057321896,0.1985,3906.5,3903.8,0.55]
["bitfinex","ETHUSD",1734057321897,0.96565044,3904.5,3903.8,0.55]
["bitfinex","ETHUSD",1734057322124,0.96565044,3904.5,3904.4,5.46979408]
["bitfinex","ETHUSD",1734057322338,0.25,3905.9,3904.5,2.56114]
["bitfinex","ETHUSD",1734057322543,0.5145665,3907.0,3904.7,3.0]
["bitfinex","ETHUSD",1734057322726,0.54583908,3907.0,3904.8,0.86367874]
["bitfinex","ETHUSD",1734057322930,2.55964,3906.8,3905.2,2.46979408]
["bitfinex","ETHUSD",1734057323252,0.5145665,3907.0,3904.9,0.02559891]
["bitfinex","ETHUSD",1734057323253,0.24999704,3907.0,3904.9,0.02559891]
["bitfinex","ETHUSD",1734057323453,0.24999704,3907.0,3904.5,0.54697941]
["bitfinex","ETHUSD",1734057323454,2.55996,3906.3,3904.5,6.12785132]
["bitfinex","ETHUSD",1734057323605,0.03127258,3906.2,3904.5,3.01975191]
["bitfinex","ETHUSD",1734057323799,0.21045073,3906.9,3904.5,3.01975191]
["bitfinex","ETHUSD",1734057323800,2.55965,3906.8,3904.5,3.01975191]
["bitfinex","ETHUSD",1734057324005,2.56006,3906.2,3904.6,2.56106]
["bitfinex","ETHUSD",1734057324238,0.256006,3906.1,3904.6,2.56106]
["bitfinex","ETHUSD",1734057324440,0.256006,3906.1,3904.6,2.58666299]
["bitfinex","ETHUSD",1734057324735,0.256006,3906.1,3904.7,2.56099]
["bitfinex","ETHUSD",1734057324904,0.55031294,3906.9,3904.7,2.56099]
["bitfinex","ETHUSD",1734057325104,2.55988,3906.5,3904.5,3.01975191]
["bitfinex","ETHUSD",1734057325343,0.55031294,3906.9,3904.9,2.56084]
["bitfinex","ETHUSD",1734057325344,2.55974,3906.7,3904.9,2.56084]
["bitfinex","ETHUSD",1734057325510,0.30787804,3906.6,3904.9,2.56084]
["bitfinex","ETHUSD",1734057325841,2.86767804,3906.6,3905.0,2.56079]
["bitfinex","ETHUSD",1734057326027,3.07863036,3906.9,3905.1,3.02560064]
["bitfinex","ETHUSD",1734057326342,3.07863036,3906.9,3905.2,2.56064]
["bitfinex","ETHUSD",1734057326343,2.5596,3906.9,3905.2,2.56064]
["bitfinex","ETHUSD",1734057326639,0.30786304,3906.8,3905.3,2.58616919]
["bitfinex","ETHUSD",1734057326813,0.30786304,3906.8,3905.3,0.02559919]
["bitfinex","ETHUSD",1734057327013,0.2867463,3906.7,3905.4,2.56053]
["bitfinex","ETHUSD",1734057327404,0.2867463,3906.7,3905.1,5.56073]
["bitfinex","ETHUSD",1734057327604,2.55992,3906.4,3904.8,0.7868]
["bitfinex","ETHUSD",1734057327839,0.03127258,3906.9,3904.6,3.0]
["bitfinex","ETHUSD",1734057328044,2.56012,3906.1,3904.6,3.0]
["bitfinex","ETHUSD",1734057328217,0.1620656,3907.9,3906.2,0.55]
["bitfinex","ETHUSD",1734057328420,0.1620656,3907.9,3907.5,2.55912]
["bitfinex","ETHUSD",1734057328619,0.1620656,3907.9,3907.4,0.0255838]
["bitfinex","ETHUSD",1734057328928,0.1620656,3907.9,3907.0,5.57921191]
["bitfinex","ETHUSD",1734057329103,0.1620656,3907.9,3907.0,6.1396915]
["bitfinex","ETHUSD",1734057329303,0.1620656,3907.9,3907.2,2.55931]
["bitfinex","ETHUSD",1734057329544,0.1620656,3907.9,3907.4,2.55924]
["bitfinex","ETHUSD",1734057329841,2.55797,3909.4,3907.5,0.02558391]
["bitfinex","ETHUSD",1734057330262,2.55722,3910.5,3907.7,0.55]
["bitfinex","ETHUSD",1734057330409,2.55783,3909.6,3907.8,0.02557913]
["bitfinex","ETHUSD",1734057330720,0.509095,3910.1,3908.0,0.55]
["bitfinex","ETHUSD",1734057330916,0.509095,3910.1,3907.8,0.02557913]
["bitfinex","ETHUSD",1734057330917,0.509095,3910.1,3907.8,3.0]
["bitfinex","ETHUSD",1734057331138,2.55759,3910.0,3907.8,0.70587385]
["bitfinex","ETHUSD",1734057331360,2.55759,3910.0,3907.9,0.0255815]
["bitfinex","ETHUSD",1734057331568,0.509095,3910.1,3908.2,2.55865]
["bitfinex","ETHUSD",1734057331708,3.066605,3910.1,3908.3,0.02557835]
["bitfinex","ETHUSD",1734057331909,0.509095,3910.1,3908.3,0.02557835]
["bitfinex","ETHUSD",1734057332150,2.55754,3910.0,3907.8,3.70587385]
["bitfinex","ETHUSD",1734057332492,2.55794,3909.4,3907.9,0.02558054]
["bitfinex","ETHUSD",1734057332644,0.509095,3910.1,3907.9,0.02558054]
["bitfinex","ETHUSD",1734057332944,2.55797,3909.4,3907.9,0.02558054]
["bitfinex","ETHUSD",1734057333277,3.066595,3910.1,3907.8,3.0]
["bitfinex","ETHUSD",1734057333278,0.02723014,3908.9,3907.8,3.0]
["bitfinex","ETHUSD",1734057333562,0.02723014,3908.9,3907.8,3.02558197]
["bitfinex","ETHUSD",1734057333761,2.55832,3908.8,3907.8,3.0]
["bitfinex","ETHUSD",1734057333968,0.0274552,3908.7,3907.8,3.0]
["bitfinex","ETHUSD",1734057334112,2.55814,3909.1,3907.8,3.0]
["bitfinex","ETHUSD",1734057334310,0.02749559,3908.9,3907.8,3.0]
["bitfinex","ETHUSD",1734057334506,0.02749559,3908.9,3907.9,0.02558201]
["bitfinex","ETHUSD",1734057334711,0.02749559,3908.9,3907.8,3.0]
["bitfinex","ETHUSD",1734057334712,0.02749559,3908.9,3907.8,3.025579]
["bitfinex","ETHUSD",1734057335360,0.0076,3909.0,3907.8,3.0]
["bitfinex","ETHUSD",1734057335518,0.02765714,3908.9,3907.8,3.70843175]
["bitfinex","ETHUSD",1734057336113,2.58594714,3908.9,3907.8,3.70843175]
["bitfinex","ETHUSD",1734057336562,2.58594714,3908.9,3907.6,0.7868]
["bitfinex","ETHUSD",1734057336563,2.55849,3908.6,3907.6,0.7868]
["bitfinex","ETHUSD",1734057336727,2.55849,3908.6,3907.3,0.02558411]
["bitfinex","ETHUSD",1734057337037,0.02765714,3908.5,3907.2,3.29752258]
["bitfinex","ETHUSD",1734057337253,0.28350614,3908.5,3907.2,3.29752258]
["bitfinex","ETHUSD",1734057337430,2.55863,3908.4,3907.2,3.27193847]
["bitfinex","ETHUSD",1734057337634,2.55876,3908.2,3906.7,3.27193847]
["bitfinex","ETHUSD",1734057337919,0.02765714,3908.1,3906.8,0.30161782]
["bitfinex","ETHUSD",1734057338114,2.55832,3908.9,3906.8,0.30161782]
["bitfinex","ETHUSD",1734057338319,2.55853,3908.5,3906.8,0.32720398]
["bitfinex","ETHUSD",1734057338680,2.814463,3908.4,3906.8,0.32720398]
["bitfinex","ETHUSD",1734057338885,0.02765714,3908.4,3906.8,3.32720398]
["bitfinex","ETHUSD",1734057339088,0.02765714,3908.4,3906.9,0.02558617]
["bitfinex","ETHUSD",1734057339290,2.55868,3908.3,3906.9,0.02558617]
["bitfinex","ETHUSD",1734057339454,2.55868,3908.3,3906.8,3.30161782]
["bitfinex","ETHUSD",1734057339780,0.52645597,3909.0,3906.8,3.30161782]
["bitfinex","ETHUSD",1734057339781,0.28352514,3908.2,3906.8,3.30161782]
["bitfinex","ETHUSD",1734057339979,0.02765714,3908.2,3906.7,3.27193847]
["bitfinex","ETHUSD",1734057340302,2.55866,3908.3,3906.2,3.27193847]
["bitfinex","ETHUSD",1734057340428,0.02765714,3908.1,3906.2,3.27193847]
["bitfinex","ETHUSD",1734057340636,3.10872,3908.2,3906.0,0.7861]
["bitfinex","ETHUSD",1734057340637,0.55,3907.9,3906.0,0.7861]
["bitfinex","ETHUSD",1734057340892,2.55954,3907.0,3905.7,3.27193847]
["bitfinex","ETHUSD",1734057341092,2.55966,3906.8,3905.7,3.27193847]
["bitfinex","ETHUSD",1734057341447,2.55972,3906.7,3905.7,3.27193847]
["bitfinex","ETHUSD",1734057341642,2.58556066,3906.7,3905.7,3.27193847]
["bitfinex","ETHUSD",1734057341871,0.02584066,3906.7,3905.7,3.27193847]
["bitfinex","ETHUSD",1734057342273,2.55953,3907.0,3905.7,3.27193847]
["bitfinex","ETHUSD",1734057342580,0.02584066,3906.9,3905.5,0.829]
["bitfinex","ETHUSD",1734057342876,0.02584066,3906.9,3905.2,3.27193847]
["bitfinex","ETHUSD",1734057342877,0.55,3907.5,3905.2,3.29753458]
["bitfinex","ETHUSD",1734057343035,0.02584066,3906.8,3904.3,0.8222]
["bitfinex","ETHUSD",1734057343235,2.55989,3906.5,3904.9,2.56086]
["bitfinex","ETHUSD",1734057343435,2.55989,3906.5,3905.0,3.16967844]
["bitfinex","ETHUSD",1734057343659,0.02546536,3906.7,3905.1,2.56073]
["bitfinex","ETHUSD",1734057343660,2.55972,3906.7,3905.1,2.56073]
["bitfinex","ETHUSD",1734057343869,3.10939,3907.2,3905.1,2.56073]
["bitfinex","ETHUSD",1734057343870,0.02546536,3906.4,3905.2,0.02559808]
["bitfinex","ETHUSD",1734057344065,0.02534409,3906.6,3905.2,0.28167108]
["bitfinex","ETHUSD",1734057344384,2.58518409,3906.5,3905.2,0.02559808]
["bitfinex","ETHUSD",1734057344557,0.02534409,3906.5,3905.3,0.782]
["bitfinex","ETHUSD",1734057344759,2.55974,3906.7,3905.4,0.02559808]
["bitfinex","ETHUSD",1734057344969,2.55986,3906.5,3905.3,0.782]
["bitfinex","ETHUSD",1734057345273,2.55992,3906.4,3905.3,0.782]
["bitfinex","ETHUSD",1734057345571,2.58526409,3906.4,3905.3,0.782]
["bitfinex","ETHUSD",1734057345949,2.58526409,3906.4,3905.4,0.02559935]
["bitfinex","ETHUSD",1734057346146,0.02534409,3906.4,3905.4,0.02559935]
["bitfinex","ETHUSD",1734057346390,0.02534409,3906.4,3905.3,0.782]
["bitfinex","ETHUSD",1734057348342,0.02534409,3906.4,3905.3,1.11883281]
["bitfinex","ETHUSD",1734057348548,0.25,3908.5,3905.8,2.56027]
["bitfinex","ETHUSD",1734057348549,0.31363771,3908.0,3905.8,2.56027]
["bitfinex","ETHUSD",1734057348769,2.55918,3907.6,3905.9,5.58580355]
["bitfinex","ETHUSD",1734057349092,0.02514771,3907.5,3906.0,3.11871035]
["bitfinex","ETHUSD",1734057349261,0.02514771,3907.5,3906.1,0.0255923]
["bitfinex","ETHUSD",1734057349755,3.39638486,3908.0,3906.2,3.38169]
["bitfinex","ETHUSD",1734057349756,2.55906,3907.7,3906.2,3.38169]
["bitfinex","ETHUSD",1734057349957,0.02514771,3907.6,3906.3,0.02559232]
["bitfinex","ETHUSD",1734057350172,0.02514771,3907.6,3906.5,3.0]
["bitfinex","ETHUSD",1734057350415,2.87251771,3908.0,3906.6,2.58532915]
["bitfinex","ETHUSD",1734057350551,0.02380406,3907.5,3906.6,2.58532915]
["bitfinex","ETHUSD",1734057350745,0.28725177,3907.9,3906.6,2.58532915]
["bitfinex","ETHUSD",1734057350959,0.02380406,3907.8,3906.7,2.55968]
["bitfinex","ETHUSD",1734057351159,0.02380406,3907.8,3906.8,0.02558739]
["bitfinex","ETHUSD",1734057351368,2.55859,3908.4,3907.0,0.8217]
["bitfinex","ETHUSD",1734057351568,2.55874,3908.2,3907.0,0.84728639]
["bitfinex","ETHUSD",1734057351997,0.02380406,3908.1,3907.0,0.8217]
["bitfinex","ETHUSD",1734057352358,3.62815437,3908.8,3906.3,0.43983414]
["bitfinex","ETHUSD",1734057352359,2.55906,3907.7,3906.3,0.7935]
["bitfinex","ETHUSD",1734057352617,0.27971006,3907.6,3906.3,0.7935]
["bitfinex","ETHUSD",1734057352959,0.255906,3907.6,3906.3,0.7935]
["bitfinex","ETHUSD",1734057353472,0.255906,3907.6,3906.4,0.02559]
["bitfinex","ETHUSD",1734057353674,2.55899,3907.8,3906.4,0.02559]
["bitfinex","ETHUSD",1734057353870,0.4006638,3908.6,3906.4,0.02559]
["bitfinex","ETHUSD",1734057353871,2.55848,3908.6,3906.8,3.55]
["bitfinex","ETHUSD",1734057354081,0.02301059,3907.7,3907.4,2.55923]
["bitfinex","ETHUSD",1734057354285,0.51266958,3908.9,3907.0,0.02558387]
["bitfinex","ETHUSD",1734057354596,0.51266958,3908.9,3907.1,2.99329839]
["bitfinex","ETHUSD",1734057354756,2.55847,3908.6,3907.2,0.02558382]
["bitfinex","ETHUSD",1734057354961,0.12871757,3909.6,3907.1,0.43389839]
["bitfinex","ETHUSD",1734057355156,2.56582,3909.0,3907.1,0.43389839]
["bitfinex","ETHUSD",1734057355492,2.55861,3908.4,3907.1,0.43389839]
["bitfinex","ETHUSD",1734057355794,0.256582,3908.9,3907.1,3.43389839]
["bitfinex","ETHUSD",1734057355795,2.55867,3908.3,3907.1,3.43389839]
["bitfinex","ETHUSD",1734057355962,2.55867,3908.3,3907.1,0.43389839]
["bitfinex","ETHUSD",1734057356480,2.55867,3908.3,3907.1,0.4594842]
["bitfinex","ETHUSD",1734057356682,2.55849,3908.6,3907.1,0.4594842]
["bitfinex","ETHUSD",1734057357002,2.55828,3908.9,3907.3,2.55925]
["bitfinex","ETHUSD",1734057357297,2.55828,3908.9,3907.5,0.7634]
["bitfinex","ETHUSD",1734057357469,2.86493241,3908.8,3907.6,0.02558235]
["bitfinex","ETHUSD",1734057357675,2.55837,3908.8,3907.6,0.02558235]
["bitfinex","ETHUSD",1734057358093,0.0076,3909.0,3907.5,0.7634]
["bitfinex","ETHUSD",1734057358395,2.55855,3908.5,3907.5,0.7634]
["bitfinex","ETHUSD",1734057358595,0.255855,3908.4,3907.5,0.7634]
["bitfinex","ETHUSD",1734057359001,2.55836,3908.8,3907.5,0.7634]
["bitfinex","ETHUSD",1734057360106,2.5584,3908.7,3907.5,0.7634]
["bitfinex","ETHUSD",1734057360574,0.02302911,3908.6,3907.5,3.34811394]
["bitfinex","ETHUSD",1734057360910,2.55827,3908.9,3907.5,3.34811394]
["bitfinex","ETHUSD",1734057361702,2.55836,3908.8,3907.5,0.7634]
["bitfinex","ETHUSD",1734057361901,0.256596,3908.7,3907.5,0.7634]
["bitfinex","ETHUSD",1734057362105,0.256596,3908.7,3907.5,0.78898393]
["bitfinex","ETHUSD",1734057362309,0.256596,3908.7,3907.5,3.34815393]
["bitfinex","ETHUSD",1734057362483,0.0076,3909.0,3907.5,0.7634]
["bitfinex","ETHUSD",1734057363609,2.55861,3908.4,3907.5,0.7634]
["bitfinex","ETHUSD",1734057363809,0.255861,3908.3,3907.5,0.7634]
["bitfinex","ETHUSD",1734057364017,0.255861,3908.3,3907.6,0.02558601]
["bitfinex","ETHUSD",1734057364216,0.02389548,3908.2,3907.8,2.55897]
["bitfinex","ETHUSD",1734057364513,0.02389548,3908.2,3907.6,0.02558601]
["bitfinex","ETHUSD",1734057364514,0.0076,3909.0,3907.9,2.5589]
["bitfinex","ETHUSD",1734057364714,0.264168,3909.0,3907.9,2.5589]
["bitfinex","ETHUSD",1734057365016,2.5584,3908.7,3907.5,0.7634]
["bitfinex","ETHUSD",1734057365536,2.56585,3909.0,3907.6,2.55909]
["bitfinex","ETHUSD",1734057365682,2.5658,3909.0,3907.5,0.7634]
["bitfinex","ETHUSD",1734057365894,0.0076,3909.0,3907.8,2.55893]
["bitfinex","ETHUSD",1734057366189,0.0076,3909.0,3907.6,0.02558233]
["bitfinex","ETHUSD",1734057366606,0.0076,3909.0,3907.8,2.55896]
["bitfinex","ETHUSD",1734057366841,0.0076,3909.0,3907.5,3.78146102]
["bitfinex","ETHUSD",1734057366842,0.0076,3909.0,3908.1,2.55873]
["bitfinex","ETHUSD",1734057366984,0.0076,3909.0,3907.5,3.78146102]
["bitfinex","ETHUSD",1734057366985,0.02306433,3908.9,3908.2,0.02558227]
["bitfinex","ETHUSD",1734057367336,0.02306433,3908.9,3908.4,2.55858]
["bitfinex","ETHUSD",1734057367633,0.0076,3909.0,3908.8,0.8043]
["bitfinex","ETHUSD",1734057367787,0.0076,3909.0,3908.9,0.0255761]
["bitfinex","ETHUSD",1734057367990,0.0076,3909.0,3908.8,3.3626]
["bitfinex","ETHUSD",1734057368197,0.0076,3909.0,3908.9,0.02557612]
["bitfinex","ETHUSD",1734057368384,0.0076,3909.0,3908.8,3.3626]
["bitfinex","ETHUSD",1734057368585,0.0076,3909.0,3908.9,0.02557612]
["bitfinex","ETHUSD",1734057368786,0.0076,3909.0,3908.8,3.3626]
["bitfinex","ETHUSD",1734057369511,0.0076,3909.0,3908.8,0.8043]
["bitfinex","ETHUSD",1734057370008,0.0076,3909.0,3908.9,0.0255776]
["bitfinex","ETHUSD",1734057370223,0.1198518,3910.8,3909.7,2.55767]
["bitfinex","ETHUSD",1734057370384,0.1198518,3910.8,3909.8,0.7695]
["bitfinex","ETHUSD",1734057370587,0.1198518,3910.8,3909.9,0.02557175]
["bitfinex","ETHUSD",1734057370787,0.1198518,3910.8,3909.8,0.7695]
["bitfinex","ETHUSD",1734057371324,0.38752698,3910.8,3909.8,0.7695]
["bitfinex","ETHUSD",1734057371897,0.1198518,3910.8,3909.8,0.7695]
["bitfinex","ETHUSD",1734057372286,0.1198518,3910.8,3909.8,3.32716]
["bitfinex","ETHUSD",1734057372512,0.1198518,3910.8,3909.8,0.7695]
["bitfinex","ETHUSD",1734057372715,0.1198518,3910.8,3910.2,2.5574]
["bitfinex","ETHUSD",1734057372924,0.1198518,3910.8,3909.9,3.01806102]
["bitfinex","ETHUSD",1734057373125,0.1198518,3910.8,3910.0,1.45942758]
["bitfinex","ETHUSD",1734057373424,0.1198518,3910.8,3909.8,1.82236365]
["bitfinex","ETHUSD",1734057373724,0.1198518,3910.8,3909.8,0.7695]
["bitfinex","ETHUSD",1734057374241,0.1198518,3910.8,3909.9,0.02557108]
["bitfinex","ETHUSD",1734057374425,0.1198518,3910.8,3909.9,2.55757]
["bitfinex","ETHUSD",1734057374596,0.02375179,3910.7,3909.9,2.55757]
["bitfinex","ETHUSD",1734057374792,0.1198518,3910.8,3910.0,0.332707]
["bitfinex","ETHUSD",1734057375300,0.02375179,3910.7,3910.0,2.890227]
["bitfinex","ETHUSD",1734057375525,0.1198518,3910.8,3910.0,2.55752]
["bitfinex","ETHUSD",1734057375872,0.1198518,3910.8,3909.8,0.7695]
["bitfinex","ETHUSD",1734057375873,0.02375179,3910.7,3909.9,2.55758]
["bitfinex","ETHUSD",1734057376126,0.1198518,3910.8,3910.0,2.55751]
["bitfinex","ETHUSD",1734057376430,0.1198518,3910.8,3909.8,0.7695]
["bitfinex","ETHUSD",1734057376431,0.02375179,3910.7,3909.8,0.7695]
["bitfinex","ETHUSD",1734057376727,0.1198518,3910.8,3909.8,0.7695]
["bitfinex","ETHUSD",1734057376927,0.1198518,3910.8,3909.9,2.55759]
["bitfinex","ETHUSD",1734057377093,0.02375179,3910.7,3909.9,2.58316039]
["bitfinex","ETHUSD",1734057377289,0.02375179,3910.7,3910.0,2.5575]
["bitfinex","ETHUSD",1734057377524,0.1198518,3910.8,3910.0,0.02557039]
["bitfinex","ETHUSD",1734057377726,0.1198518,3910.8,3909.8,0.7695]
["bitfinex","ETHUSD",1734057377930,0.02375179,3910.7,3909.8,0.7695]
["bitfinex","ETHUSD",1734057378314,0.1198518,3910.8,3909.9,2.55755]
["bitfinex","ETHUSD",1734057378630,0.1198518,3910.8,3909.8,0.7695]
["bitfinex","ETHUSD",1734057378863,0.1198518,3910.8,3910.1,2.55746]
["bitfinex","ETHUSD",1734057378864,0.02375179,3910.7,3910.1,2.55746]
["bitfinex","ETHUSD",1734057379134,0.02375179,3910.7,3909.8,0.7695]
["bitfinex","ETHUSD",1734057379135,0.02375179,3910.7,3909.8,3.32713]
["bitfinex","ETHUSD",1734057379333,0.1198518,3910.8,3909.9,2.55758]
["bitfinex","ETHUSD",1734057379694,0.1198518,3910.8,3909.8,1.357998]
["bitfinex","ETHUSD",1734057379695,0.02375179,3910.7,3910.2,2.5574]
["bitfinex","ETHUSD",1734057379944,0.1198518,3910.8,3910.1,2.55743]
["bitfinex","ETHUSD",1734057380152,0.1198518,3910.8,3910.2,2.55738]
["bitfinex","ETHUSD",1734057380799,0.1198518,3910.8,3910.3,2.55733]
["bitfinex","ETHUSD",1734057381191,0.1198518,3910.8,3910.6,2.55713]
["bitfinex","ETHUSD",1734057381446,0.1198518,3910.8,3910.7,0.02556722]
["bitfinex","ETHUSD",1734057381738,0.1198518,3910.8,3910.7,0.83676722]
["bitfinex","ETHUSD",1734057382394,0.1198518,3910.8,3910.7,0.8112]
["bitfinex","ETHUSD",1734057382589,0.005,3911.9,3910.7,0.8112]
["bitfinex","ETHUSD",1734057382590,0.005,3911.9,3910.7,3.36824]
["bitfinex","ETHUSD",1734057382818,0.02375179,3911.8,3910.9,2.55694]
["bitfinex","ETHUSD",1734057383025,0.005,3911.9,3910.7,0.8112]
["bitfinex","ETHUSD",1734057383268,2.55639,3911.8,3910.7,0.8112]
["bitfinex","ETHUSD",1734057383410,2.55658,3911.5,3910.4,3.01806102]
["bitfinex","ETHUSD",1734057383606,2.55658,3911.5,3910.3,0.8302]
["bitfinex","ETHUSD",1734057384007,2.5567,3911.3,3910.3,0.8302]
["bitfinex","ETHUSD",1734057384345,0.02296007,3911.4,3909.9,3.83136102]
["bitfinex","ETHUSD",1734057384346,2.5568,3911.2,3909.9,3.83136102]
["bitfinex","ETHUSD",1734057384535,2.81476601,3911.2,3909.9,3.83136102]
["bitfinex","ETHUSD",1734057384733,0.02331753,3911.1,3909.9,3.83136102]
["bitfinex","ETHUSD",1734057385260,0.02331753,3911.1,3910.1,2.55746]
["bitfinex","ETHUSD",1734057385458,0.02331753,3911.1,3910.2,0.02556657]
["bitfinex","ETHUSD",1734057386030,2.55661,3911.5,3910.2,2.55739]
["bitfinex","ETHUSD",1734057386262,0.02331753,3911.4,3910.2,2.55739]
["bitfinex","ETHUSD",1734057386761,0.02331753,3911.4,3909.9,3.83136102]
["bitfinex","ETHUSD",1734057386762,0.02331753,3911.4,3910.4,2.55725]
["bitfinex","ETHUSD",1734057386963,2.55641,3911.8,3910.4,2.55725]
["bitfinex","ETHUSD",1734057387281,2.55641,3911.8,3910.5,0.02556457]
["bitfinex","ETHUSD",1734057387562,0.02331753,3911.7,3910.5,0.02556457]
["bitfinex","ETHUSD",1734057387765,0.02331753,3911.7,3910.5,2.58273457]
["bitfinex","ETHUSD",1734057388076,0.02331753,3911.7,3910.5,2.84100803]
["bitfinex","ETHUSD",1734057388253,2.57976753,3911.7,3910.5,0.28383803]
["bitfinex","ETHUSD",1734057388587,2.57976753,3911.7,3910.3,0.02556446]
["bitfinex","ETHUSD",1734057389065,2.55654,3911.6,3910.3,0.02556446]
["bitfinex","ETHUSD",1734057389267,2.58147881,3911.6,3910.3,0.02556446]
["bitfinex","ETHUSD",1734057389432,2.58147881,3911.6,3910.3,2.58289446]
["bitfinex","ETHUSD",1734057389630,2.84012669,3911.6,3910.3,2.87949752]
["bitfinex","ETHUSD",1734057390569,2.84012669,3911.6,3910.3,0.32216752]
["bitfinex","ETHUSD",1734057390731,2.84012669,3911.6,3910.3,2.58288446]
["bitfinex","ETHUSD",1734057390935,2.84012669,3911.6,3910.3,0.02556446]
["bitfinex","ETHUSD",1734057391173,2.84012669,3911.6,3910.4,0.02556476]
["bitfinex","ETHUSD",1734057391368,2.84012669,3911.6,3910.3,0.02556477]
["bitfinex","ETHUSD",1734057391969,0.28358669,3911.6,3910.3,0.02556477]
["bitfinex","ETHUSD",1734057392140,0.02493881,3911.6,3910.4,2.55726]
["bitfinex","ETHUSD",1734057392337,0.005,3911.9,3910.5,0.02556454]
["bitfinex","ETHUSD",1734057392565,0.02501376,3911.5,3910.5,0.02556454]
["bitfinex","ETHUSD",1734057392768,0.02501376,3911.5,3910.5,0.28384699]
["bitfinex","ETHUSD",1734057393077,2.5564,3911.8,3910.5,2.84105699]
["bitfinex","ETHUSD",1734057393279,0.02501376,3911.4,3910.5,2.81549245]
["bitfinex","ETHUSD",1734057393478,2.5564,3911.8,3910.5,2.81549245]
["bitfinex","ETHUSD",1734057393648,0.02501376,3911.3,3910.5,0.25828245]
["bitfinex","ETHUSD",1734057393841,2.55644,3911.7,3910.2,0.02556455]
["bitfinex","ETHUSD",1734057394057,2.58153376,3911.6,3910.3,2.55733]
["bitfinex","ETHUSD",1734057394476,0.02501376,3911.6,3910.5,5.00405157]
["bitfinex","ETHUSD",1734057394647,2.56135,3911.9,3910.6,2.58269457]
["bitfinex","ETHUSD",1734057394853,0.02500223,3911.5,3910.6,3.08564918]
["bitfinex","ETHUSD",1734057395051,0.005,3911.9,3910.6,0.52851918]
["bitfinex","ETHUSD",1734057395245,0.02500223,3911.4,3910.8,2.557]
["bitfinex","ETHUSD",1734057395456,0.02500223,3911.4,3910.9,0.02556306]
["bitfinex","ETHUSD",1734057395681,0.005,3911.9,3910.9,0.02556306]
["bitfinex","ETHUSD",1734057395847,0.02500223,3911.3,3910.9,0.02556306]
["bitfinex","ETHUSD",1734057396049,0.005,3911.9,3910.2,0.7967]
["bitfinex","ETHUSD",1734057396285,0.02500223,3911.2,3910.3,3.20317581]
["bitfinex","ETHUSD",1734057396581,2.55651,3911.6,3910.3,3.20317581]
["bitfinex","ETHUSD",1734057397081,0.02514056,3911.5,3910.3,0.64586581]
["bitfinex","ETHUSD",1734057397509,0.02514056,3911.5,3910.5,2.55721]
["bitfinex","ETHUSD",1734057397656,0.005,3911.9,3910.5,2.55721]
["bitfinex","ETHUSD",1734057397657,2.55638,3911.8,3910.5,2.55721]
["bitfinex","ETHUSD",1734057397848,0.02497337,3911.4,3910.5,2.55721]
["bitfinex","ETHUSD",1734057398160,0.005,3911.9,3910.4,0.19606878]
["bitfinex","ETHUSD",1734057398488,0.005,3911.9,3911.0,2.55687]
["bitfinex","ETHUSD",1734057398650,0.02497337,3911.8,3911.1,3.66585873]
["bitfinex","ETHUSD",1734057398994,0.02497337,3911.8,3911.3,2.55665]
["bitfinex","ETHUSD",1734057399149,0.02497337,3911.8,3911.4,0.02556086]
["bitfinex","ETHUSD",1734057399482,0.005,3911.9,3911.4,0.02556086]
["bitfinex","ETHUSD",1734057399777,0.005,3911.9,3911.2,2.55674]
["bitfinex","ETHUSD",1734057400002,0.005,3911.9,3911.1,3.38461]
["bitfinex","ETHUSD",1734057400201,0.02525008,3911.8,3911.7,0.5043688]
["bitfinex","ETHUSD",1734057400553,0.005,3911.9,3911.7,0.5043688]
["bitfinex","ETHUSD",1734057400959,0.02525008,3911.8,3911.7,0.5043688]
["bitfinex","ETHUSD",1734057401161,0.02525008,3911.8,3911.1,0.8278]
["bitfinex","ETHUSD",1734057401364,0.005,3911.9,3911.1,1.40312808]
["bitfinex","ETHUSD",1734057401565,0.02525008,3911.7,3911.1,3.95992808]
["bitfinex","ETHUSD",1734057401750,0.005,3911.9,3911.5,0.50131487]
["bitfinex","ETHUSD",1734057402057,0.02525008,3911.8,3911.5,0.50131487]
["bitfinex","ETHUSD",1734057402265,0.005,3911.9,3911.5,0.50131487]
["bitfinex","ETHUSD",1734057402517,0.02525008,3911.7,3911.5,0.30580649]
["bitfinex","ETHUSD",1734057402800,0.005,3911.9,3911.5,0.30580649]
["bitfinex","ETHUSD",1734057403584,0.005,3911.9,3911.1,3.38458]
["bitfinex","ETHUSD",1734057403585,0.005,3911.9,3911.1,0.8278]
["bitfinex","ETHUSD",1734057403786,0.005,3911.9,3910.7,2.55708]
["bitfinex","ETHUSD",1734057403787,0.02440841,3911.8,3910.7,2.55708]
["bitfinex","ETHUSD",1734057403988,0.005,3911.9,3910.7,2.55708]
["bitfinex","ETHUSD",1734057404192,0.005,3911.9,3910.8,0.335528]
["bitfinex","ETHUSD",1734057404389,0.005,3911.9,3910.4,2.64292035]
["bitfinex","ETHUSD",1734057404390,0.02440841,3911.8,3910.4,2.64292035]
["bitfinex","ETHUSD",1734057404593,0.02440841,3911.8,3910.5,2.55721]
["bitfinex","ETHUSD",1734057404790,0.005,3911.9,3910.8,2.55701]
["bitfinex","ETHUSD",1734057405005,0.02443723,3911.7,3910.8,2.55701]
["bitfinex","ETHUSD",1734057405207,0.005,3911.9,3911.3,2.55665]
["bitfinex","ETHUSD",1734057405427,0.02443723,3911.6,3911.4,0.02556005]
["bitfinex","ETHUSD",1734057405571,0.005,3911.9,3911.2,5.81948157]
["bitfinex","ETHUSD",1734057405771,0.005,3911.9,3911.5,2.55653]
["bitfinex","ETHUSD",1734057406209,0.005,3911.9,3911.7,2.5564]
["bitfinex","ETHUSD",1734057407113,0.005,3911.9,3911.8,0.81455527]
["bitfinex","ETHUSD",1734057407270,0.005,3911.9,3911.8,1.65198995]
["bitfinex","ETHUSD",1734057408160,0.005,3911.9,3911.8,1.62643468]
["bitfinex","ETHUSD",1734057409770,0.005,3911.9,3911.8,0.83743468]
["bitfinex","ETHUSD",1734057410893,0.005,3911.9,3911.3,0.32627516]
["bitfinex","ETHUSD",1734057411342,0.005,3911.9,3911.4,2.55661]
["bitfinex","ETHUSD",1734057411933,0.005,3911.9,3911.3,0.32627516]
["bitfinex","ETHUSD",1734057412802,0.02480613,3911.8,3911.3,0.32627516]
["bitfinex","ETHUSD",1734057413214,0.02480613,3911.8,3910.9,6.76900554]
["bitfinex","ETHUSD",1734057413533,0.005,3911.9,3910.9,6.76900554]
["bitfinex","ETHUSD",1734057413957,0.02480613,3911.8,3910.7,2.55705]
["bitfinex","ETHUSD",1734057414240,0.02480613,3911.8,3910.5,0.85457049]
["bitfinex","ETHUSD",1734057414241,2.58118613,3911.8,3910.5,0.85457049]
["bitfinex","ETHUSD",1734057414473,0.02480613,3911.8,3910.6,0.47218824]
["bitfinex","ETHUSD",1734057414678,0.02480613,3911.8,3910.6,3.02932824]
["bitfinex","ETHUSD",1734057415038,0.005,3911.9,3910.6,3.02932824]
["bitfinex","ETHUSD",1734057415239,0.005,3911.9,3910.6,0.47218824]
["bitfinex","ETHUSD",1734057415741,0.02480613,3911.8,3910.5,0.2504]
["bitfinex","ETHUSD",1734057416051,2.5567,3911.3,3910.5,0.2504]
["bitfinex","ETHUSD",1734057416386,2.44685157,3911.7,3910.5,0.2504]
["bitfinex","ETHUSD",1734057416597,0.02480613,3911.2,3910.5,0.2504]
["bitfinex","ETHUSD",1734057416805,2.55669,3911.3,3910.5,0.2504]
["bitfinex","ETHUSD",1734057417098,0.02480613,3911.1,3910.5,0.2504]
["bitfinex","ETHUSD",1734057417294,2.44685157,3911.7,3910.5,0.2504]
["bitfinex","ETHUSD",1734057417295,2.55677,3911.2,3910.5,0.2504]
["bitfinex","ETHUSD",1734057417642,2.55712,3910.7,3910.5,0.2504]
["bitfinex","ETHUSD",1734057418171,0.02480613,3910.6,3910.5,0.2504]
["bitfinex","ETHUSD",1734057420640,2.55728,3910.4,3908.5,0.02557732]
["bitfinex","ETHUSD",1734057420901,0.53759994,3910.3,3908.4,0.8133]
["bitfinex","ETHUSD",1734057421046,0.53759994,3910.3,3908.9,2.44685157]
["bitfinex","ETHUSD",1734057421047,0.02367033,3910.3,3908.9,2.44685157]
["bitfinex","ETHUSD",1734057421242,2.55729,3910.4,3909.0,2.80285516]
["bitfinex","ETHUSD",1734057421464,0.5191911,3910.8,3909.1,0.02557499]
["bitfinex","ETHUSD",1734057421765,2.44685157,3911.4,3909.5,3.37081]
["bitfinex","ETHUSD",1734057421953,0.02367033,3910.7,3909.5,0.813]
["bitfinex","ETHUSD",1734057422150,0.02367033,3910.7,3909.0,3.24468516]
["bitfinex","ETHUSD",1734057422151,2.44685157,3910.6,3909.0,0.24468516]
["bitfinex","ETHUSD",1734057422351,2.55749,3910.1,3908.9,0.7838]
["bitfinex","ETHUSD",1734057422559,2.55749,3910.1,3908.5,0.7838]
["bitfinex","ETHUSD",1734057422745,2.813239,3910.1,3908.5,0.7838]
["bitfinex","ETHUSD",1734057422939,0.02367033,3910.0,3908.5,0.7838]
["bitfinex","ETHUSD",1734057423141,2.55841,3908.7,3907.9,1.05286365]
["bitfinex","ETHUSD",1734057423341,0.255841,3908.6,3907.4,3.34303]
["bitfinex","ETHUSD",1734057423592,2.55828,3908.9,3907.5,0.02558705]
["bitfinex","ETHUSD",1734057423795,0.02367033,3908.5,3907.5,2.55916]
["bitfinex","ETHUSD",1734057423938,2.44685157,3909.2,3907.4,0.7838]
["bitfinex","ETHUSD",1734057424139,0.02367033,3908.4,3907.4,0.7838]
["bitfinex","ETHUSD",1734057424453,2.44685157,3908.8,3906.8,2.5596]
["bitfinex","ETHUSD",1734057424648,2.44685157,3908.8,3906.6,0.7838]
["bitfinex","ETHUSD",1734057424649,2.44685157,3908.4,3906.6,0.7838]
["bitfinex","ETHUSD",1734057424877,2.55897,3907.9,3906.6,0.7838]
["bitfinex","ETHUSD",1734057425211,2.55912,3907.6,3906.0,2.56014]
["bitfinex","ETHUSD",1734057425383,3.01835099,3907.7,3905.8,1.05286365]
["bitfinex","ETHUSD",1734057425539,3.01835099,3907.7,3905.7,0.7838]
["bitfinex","ETHUSD",1734057425540,2.55925,3907.4,3905.7,0.7838]
["bitfinex","ETHUSD",1734057425738,3.01835099,3907.7,3904.7,2.561]
["bitfinex","ETHUSD",1734057425739,2.55937,3907.2,3905.2,0.7838]
["bitfinex","ETHUSD",1734057425970,2.55971,3906.7,3905.2,0.7838]
["bitfinex","ETHUSD",1734057426170,2.55974,3906.7,3905.2,0.7838]
["bitfinex","ETHUSD",1734057426346,0.02367033,3906.6,3905.2,0.7838]
["bitfinex","ETHUSD",1734057426552,0.02367033,3906.6,3905.3,0.41467721]
["bitfinex","ETHUSD",1734057426773,0.02367033,3906.6,3905.3,0.0255998]
["bitfinex","ETHUSD",1734057427186,0.02367033,3906.6,3905.2,0.7838]
["bitfinex","ETHUSD",1734057427385,2.55986,3906.5,3905.2,0.7838]
["bitfinex","ETHUSD",1734057427827,0.02367033,3906.4,3905.2,0.7838]
["bitfinex","ETHUSD",1734057428127,2.55967,3906.8,3905.2,0.7838]
["bitfinex","ETHUSD",1734057428128,2.55972,3906.7,3905.3,0.334458]
["bitfinex","ETHUSD",1734057428304,0.02367033,3906.3,3905.2,3.34446]
["bitfinex","ETHUSD",1734057428623,2.55963,3906.9,3905.4,2.56054]
["bitfinex","ETHUSD",1734057428828,0.02367033,3906.2,3905.4,2.56054]
["bitfinex","ETHUSD",1734057429123,2.55965,3906.8,3905.3,2.58620041]
["bitfinex","ETHUSD",1734057429338,0.51070363,3907.1,3905.4,0.37070065]
["bitfinex","ETHUSD",1734057429629,0.02367033,3906.7,3905.5,0.81619519]
["bitfinex","ETHUSD",1734057429839,3.01835099,3908.0,3906.3,2.55994]
["bitfinex","ETHUSD",1734057429840,2.55891,3907.9,3906.3,2.55994]
["bitfinex","ETHUSD",1734057430123,3.01835099,3908.0,3906.4,0.7906]
["bitfinex","ETHUSD",1734057430271,2.55908,3907.7,3906.4,0.7906]
["bitfinex","ETHUSD",1734057430482,0.3018351,3907.9,3906.4,0.7906]
["bitfinex","ETHUSD",1734057430483,2.8607651,3907.9,3906.4,0.7906]
["bitfinex","ETHUSD",1734057430688,0.25,3909.2,3906.7,2.55965]
["bitfinex","ETHUSD",1734057430689,0.52099141,3908.2,3906.7,2.55965]
["bitfinex","ETHUSD",1734057430888,3.01835099,3908.4,3907.0,2.55947]
["bitfinex","ETHUSD",1734057431140,0.3018351,3908.3,3907.0,2.55947]
["bitfinex","ETHUSD",1734057431339,0.3018351,3908.3,3906.7,2.55968]
["bitfinex","ETHUSD",1734057431635,2.55879,3908.1,3906.4,0.7906]
["bitfinex","ETHUSD",1734057431854,0.0673,3908.2,3906.5,0.02559225]
["bitfinex","ETHUSD",1734057432133,0.58789761,3908.1,3906.9,2.55952]
["bitfinex","ETHUSD",1734057432484,0.0673,3908.2,3907.0,0.02559023]
["bitfinex","ETHUSD",1734057432684,0.0673,3908.2,3907.2,2.55936]
["bitfinex","ETHUSD",1734057432985,3.01835099,3908.9,3907.5,2.55916]
["bitfinex","ETHUSD",1734057432986,0.0673,3908.8,3907.5,2.55916]
["bitfinex","ETHUSD",1734057433153,0.0673,3908.8,3907.6,0.02558627]
["bitfinex","ETHUSD",1734057433359,0.5643891,3908.7,3907.5,2.55916]
["bitfinex","ETHUSD",1734057433503,2.55854,3908.5,3906.5,2.55982]
["bitfinex","ETHUSD",1734057433698,0.31902291,3908.5,3906.6,0.28157014]
["bitfinex","ETHUSD",1734057433899,0.5643891,3908.7,3907.1,2.55942]
["bitfinex","ETHUSD",1734057434444,0.0673,3908.8,3907.5,2.55917]
["bitfinex","ETHUSD",1734057435257,2.55848,3908.6,3907.0,2.5595]
["bitfinex","ETHUSD",1734057435453,2.55854,3908.5,3907.1,2.55941]
["bitfinex","ETHUSD",1734057435608,0.262578,3908.5,3907.2,2.58494869]
["bitfinex","ETHUSD",1734057435963,2.55841,3908.7,3907.2,0.02558869]
["bitfinex","ETHUSD",1734057436106,2.55841,3908.7,3907.1,2.55941]
["bitfinex","ETHUSD",1734057436304,0.0673,3908.8,3907.7,2.55903]
["bitfinex","ETHUSD",1734057436606,0.0673,3908.8,3907.4,2.55923]
["bitfinex","ETHUSD",1734057436811,0.0673,3908.8,3907.5,2.55916]
["bitfinex","ETHUSD",1734057437329,0.0673,3908.8,3908.0,2.55882]
["bitfinex","ETHUSD",1734057437526,0.52084025,3909.1,3908.1,0.02558491]
["bitfinex","ETHUSD",1734057437744,0.0673,3909.3,3908.1,0.02558491]
["bitfinex","ETHUSD",1734057437946,0.0673,3909.3,3908.1,0.2840264]
["bitfinex","ETHUSD",1734057438240,0.0673,3909.3,3908.1,2.81720149]
["bitfinex","ETHUSD",1734057438405,0.0673,3909.3,3908.1,2.55876]
["bitfinex","ETHUSD",1734057438604,0.0673,3909.3,3907.7,0.7777]
["bitfinex","ETHUSD",1734057438605,0.0673,3909.3,3907.9,2.55891]
["bitfinex","ETHUSD",1734057438809,0.0673,3909.3,3907.8,2.55898]
["bitfinex","ETHUSD",1734057439032,0.0673,3909.3,3907.9,2.892538]
["bitfinex","ETHUSD",1734057439218,0.0673,3909.3,3907.7,3.33673]
["bitfinex","ETHUSD",1734057439219,2.55812,3909.2,3907.7,3.33673]
["bitfinex","ETHUSD",1734057439405,2.55812,3909.2,3907.7,0.7777]
["bitfinex","ETHUSD",1734057439604,0.262542,3909.1,3907.8,0.02558478]
["bitfinex","ETHUSD",1734057439833,0.0673,3909.3,3907.8,0.02558478]
["bitfinex","ETHUSD",1734057440032,0.0673,3909.3,3907.8,2.55894]
["bitfinex","ETHUSD",1734057440203,0.0673,3909.3,3907.9,2.5589]
["bitfinex","ETHUSD",1734057440405,2.55808,3909.2,3907.9,2.5589]
["bitfinex","ETHUSD",1734057440610,0.0673,3909.3,3908.0,0.0255837]
["bitfinex","ETHUSD",1734057440810,0.0673,3909.9,3908.3,0.7957]
["bitfinex","ETHUSD",1734057441012,0.0673,3909.9,3908.9,2.55824]
["bitfinex","ETHUSD",1734057441244,0.0673,3909.9,3907.9,3.01835099]
["bitfinex","ETHUSD",1734057441245,0.0673,3909.9,3908.2,2.55867]
["bitfinex","ETHUSD",1734057441409,2.55782,3909.6,3908.2,2.55867]
["bitfinex","ETHUSD",1734057441615,2.55782,3909.6,3908.1,0.7957]
["bitfinex","ETHUSD",1734057441816,2.62494,3909.9,3908.3,2.55864]
["bitfinex","ETHUSD",1734057442021,0.2880689,3909.8,3908.3,2.55864]
["bitfinex","ETHUSD",1734057442239,0.2880689,3909.8,3908.5,2.5585]
["bitfinex","ETHUSD",1734057442440,0.2880689,3909.8,3908.1,0.7957]
["bitfinex","ETHUSD",1734057442441,0.2880689,3909.8,3908.6,0.02558091]
["bitfinex","ETHUSD",1734057442641,2.5577,3909.8,3908.3,2.55862]
["bitfinex","ETHUSD",1734057443031,2.5577,3909.8,3908.4,2.55857]
["bitfinex","ETHUSD",1734057443353,0.0673,3909.9,3908.1,0.7957]
["bitfinex","ETHUSD",1734057443542,2.62501,3909.8,3908.3,2.55863]
["bitfinex","ETHUSD",1734057443854,0.262501,3909.7,3908.1,0.7957]
["bitfinex","ETHUSD",1734057444018,0.0673,3909.5,3908.1,0.7957]
["bitfinex","ETHUSD",1734057444215,0.0673,3909.5,3908.2,2.58430164]
["bitfinex","ETHUSD",1734057444467,0.0673,3910.5,3908.5,3.01835099]
["bitfinex","ETHUSD",1734057444762,0.0673,3910.5,3909.9,2.5576]
["bitfinex","ETHUSD",1734057445319,0.0673,3910.5,3909.6,0.02557142]
["bitfinex","ETHUSD",1734057445520,0.52026713,3910.9,3910.7,2.55703]
["bitfinex","ETHUSD",1734057445819,2.5699648,3912.7,3910.8,0.255703]
["bitfinex","ETHUSD",1734057445820,0.0673,3911.7,3910.8,0.255703]
["bitfinex","ETHUSD",1734057446139,0.0673,3911.7,3910.5,0.7957]
["bitfinex","ETHUSD",1734057446321,0.0673,3911.7,3910.8,2.55697]
["bitfinex","ETHUSD",1734057446523,0.0673,3911.7,3910.6,0.02556603]
["bitfinex","ETHUSD",1734057446821,0.0673,3911.7,3910.6,2.55711]
["bitfinex","ETHUSD",1734057447026,0.0673,3911.7,3910.5,0.7957]
["bitfinex","ETHUSD",1734057447648,0.0673,3911.7,3910.5,3.3529]
["bitfinex","ETHUSD",1734057447649,0.262867,3911.6,3910.5,3.3529]
["bitfinex","ETHUSD",1734057447843,0.262867,3911.6,3910.6,2.55712]
["bitfinex","ETHUSD",1734057448038,0.55,3911.6,3910.3,2.55729]
["bitfinex","ETHUSD",1734057449102,0.52052292,3912.2,3910.6,0.7693]
["bitfinex","ETHUSD",1734057449374,0.52052292,3912.2,3911.0,2.55688]
["bitfinex","ETHUSD",1734057449660,0.52052292,3912.2,3910.7,2.55704]
["bitfinex","ETHUSD",1734057449827,0.52052292,3912.2,3910.8,3.19404559]
["bitfinex","ETHUSD",1734057450027,0.52052292,3912.2,3910.6,0.7693]
["bitfinex","ETHUSD",1734057450325,0.02251083,3911.8,3910.9,2.55694]
["bitfinex","ETHUSD",1734057451165,0.01942974,3911.8,3910.7,2.55706]
["bitfinex","ETHUSD",1734057451338,0.01942974,3911.8,3910.7,0.332636]
["bitfinex","ETHUSD",1734057451539,0.0673,3911.5,3910.2,0.8317]
["bitfinex","ETHUSD",1734057451858,0.0673,3911.5,3910.2,3.38909]
["bitfinex","ETHUSD",1734057452069,0.57375803,3911.4,3909.9,2.5576]
["bitfinex","ETHUSD",1734057452283,0.57375803,3911.4,3909.6,0.72877761]
["bitfinex","ETHUSD",1734057452284,0.0673,3910.8,3909.6,0.72877761]
["bitfinex","ETHUSD",1734057452460,0.0673,3910.8,3909.3,0.8164]
["bitfinex","ETHUSD",1734057452792,0.02342936,3910.7,3909.5,2.55782]
["bitfinex","ETHUSD",1734057452928,0.02342936,3910.7,3909.6,0.337422]
["bitfinex","ETHUSD",1734057453138,0.02342936,3910.7,3909.0,5.57648099]
["bitfinex","ETHUSD",1734057453139,0.02342936,3910.7,3909.0,3.01835099]
["bitfinex","ETHUSD",1734057453448,0.02342936,3910.7,3908.2,3.41538406]
["bitfinex","ETHUSD",1734057453449,0.6173,3909.9,3908.2,3.41538406]
["bitfinex","ETHUSD",1734057453652,0.6173,3909.9,3908.6,2.55841]
["bitfinex","ETHUSD",1734057453963,0.02314673,3909.8,3908.8,2.5583]
["bitfinex","ETHUSD",1734057454355,0.02314673,3909.8,3909.0,0.8314]
["bitfinex","ETHUSD",1734057454534,0.0673,3910.5,3909.0,0.8314]
["bitfinex","ETHUSD",1734057454535,0.0673,3910.5,3909.1,0.38753291]
["bitfinex","ETHUSD",1734057455559,0.0673,3910.5,3909.4,2.55791]
["bitfinex","ETHUSD",1734057455934,0.0673,3910.5,3909.1,0.38753291]
["bitfinex","ETHUSD",1734057455935,2.62454,3910.5,3909.1,2.94563291]
["bitfinex","ETHUSD",1734057456140,2.62454,3910.5,3909.2,0.67953839]
["bitfinex","ETHUSD",1734057456468,2.62454,3910.5,3909.2,3.23759839]
["bitfinex","ETHUSD",1734057456669,0.55,3910.4,3908.5,0.811]
["bitfinex","ETHUSD",1734057456837,0.55,3910.0,3908.8,2.55831]
["bitfinex","ETHUSD",1734057457037,0.0673,3910.5,3908.8,2.55831]
["bitfinex","ETHUSD",1734057457038,0.55,3910.2,3908.9,0.255831]
["bitfinex","ETHUSD",1734057457237,0.55,3910.4,3909.0,0.02557785]
["bitfinex","ETHUSD",1734057457467,0.55,3910.4,3908.9,3.01835099]
["bitfinex","ETHUSD",1734057457772,0.0673,3910.5,3909.3,2.55798]
["bitfinex","ETHUSD",1734057458095,0.55,3910.4,3909.0,2.55819]
["bitfinex","ETHUSD",1734057458369,0.55,3910.4,3909.2,2.55804]
["bitfinex","ETHUSD",1734057458538,0.55,3910.4,3909.0,0.3018351]
["bitfinex","ETHUSD",1734057458539,0.0673,3910.5,3909.3,0.02557584]
["bitfinex","ETHUSD",1734057458740,0.0673,3910.5,3909.1,2.55811]
["bitfinex","ETHUSD",1734057458937,0.55,3910.4,3909.0,0.3018351]
["bitfinex","ETHUSD",1734057459141,0.55,3910.4,3909.1,2.55811]
["bitfinex","ETHUSD",1734057459876,0.55,3910.4,3909.3,2.55799]
["bitfinex","ETHUSD",1734057460178,0.55,3910.4,3908.7,3.80595099]
["bitfinex","ETHUSD",1734057460179,0.55,3910.4,3909.0,2.55815]
["bitfinex","ETHUSD",1734057460346,0.55,3910.4,3909.1,2.5581]
["bitfinex","ETHUSD",1734057460563,0.55,3910.4,3908.7,3.80595099]
["bitfinex","ETHUSD",1734057460755,0.0673,3910.5,3909.3,2.55797]
["bitfinex","ETHUSD",1734057462344,0.0673,3910.5,3908.7,3.80595099]
["bitfinex","ETHUSD",1734057462541,3.53484858,3911.2,3910.0,3.01835099]
["bitfinex","ETHUSD",1734057462542,0.0673,3911.1,3910.0,3.01835099]
["bitfinex","ETHUSD",1734057462885,1.07081899,3912.7,3909.7,0.7528]
["bitfinex","ETHUSD",1734057462886,0.0673,3912.5,3911.4,2.55661]
["bitfinex","ETHUSD",1734057463042,0.0673,3912.5,3911.8,3.01835099]
["bitfinex","ETHUSD",1734057465120,0.0673,3912.5,3911.8,3.04390929]
["bitfinex","ETHUSD",1734057465759,0.0673,3912.5,3911.8,5.60021929]
["bitfinex","ETHUSD",1734057465960,0.0673,3912.5,3911.9,2.55628]
["bitfinex","ETHUSD",1734057466173,0.0673,3912.5,3911.8,3.01835099]
["bitfinex","ETHUSD",1734057466394,0.0673,3912.5,3911.9,0.5574771]
["bitfinex","ETHUSD",1734057466586,0.02346359,3912.4,3911.8,5.57468099]
["bitfinex","ETHUSD",1734057466786,0.02346359,3912.4,3912.3,3.01835099]
["bitfinex","ETHUSD",1734057466976,0.02346359,3912.4,3912.3,3.57579509]
["bitfinex","ETHUSD",1734057467177,0.0141348,3912.7,3912.3,3.57579509]
["bitfinex","ETHUSD",1734057469066,0.0141348,3912.7,3912.5,2.55587]
["bitfinex","ETHUSD",1734057470999,0.0141348,3912.7,3912.6,0.84325219]
["bitfinex","ETHUSD",1734057471200,0.00310745,3913.7,3912.6,0.8177]
["bitfinex","ETHUSD",1734057471497,0.00310745,3913.7,3912.8,5.57401099]
["bitfinex","ETHUSD",1734057471699,0.00310745,3913.7,3913.3,3.01835099]
["bitfinex","ETHUSD",1734057472875,0.00310745,3913.7,3913.4,0.7894]
["bitfinex","ETHUSD",1734057474367,0.00310745,3913.7,3913.3,3.01835099]
["bitfinex","ETHUSD",1734057477471,0.00310745,3913.7,3912.8,3.01835099]
["bitfinex","ETHUSD",1734057477796,0.02390215,3913.6,3912.9,0.5574151]
["bitfinex","ETHUSD",1734057478401,0.09120215,3913.6,3912.8,3.01835099]
["bitfinex","ETHUSD",1734057478787,0.0673,3913.6,3912.8,3.01835099]
["bitfinex","ETHUSD",1734057479098,0.0673,3913.6,3912.5,0.7713]
["bitfinex","ETHUSD",1734057479682,0.02379851,3913.5,3912.7,2.55574]
["bitfinex","ETHUSD",1734057479880,0.02379851,3913.5,3912.8,0.35825813]
["bitfinex","ETHUSD",1734057480079,0.02379851,3913.5,3912.8,0.35825572]
["bitfinex","ETHUSD",1734057480278,0.00310745,3913.7,3912.8,0.332704]
["bitfinex","ETHUSD",1734057480484,0.00310745,3913.7,3912.5,0.7713]
["bitfinex","ETHUSD",1734057480485,0.00310745,3913.7,3912.6,2.55583]
["bitfinex","ETHUSD",1734057480896,0.00310745,3913.7,3912.5,0.7713]
["bitfinex","ETHUSD",1734057481095,0.00310745,3913.7,3912.9,2.55562]
["bitfinex","ETHUSD",1734057481274,0.00310745,3913.7,3912.9,2.55561]
["bitfinex","ETHUSD",1734057481469,0.00310745,3913.7,3913.0,0.255561]
["bitfinex","ETHUSD",1734057481869,0.02375821,3913.6,3913.0,0.255561]
["bitfinex","ETHUSD",1734057482104,0.02375821,3913.6,3912.5,0.7713]
["bitfinex","ETHUSD",1734057482309,0.00310745,3913.7,3912.7,3.01835099]
["bitfinex","ETHUSD",1734057482510,0.00310745,3913.7,3912.8,2.5557]
["bitfinex","ETHUSD",1734057482682,0.00310745,3913.7,3912.9,0.5574051]
["bitfinex","ETHUSD",1734057482883,0.00310745,3913.7,3912.8,2.5557]
["bitfinex","ETHUSD",1734057483148,0.02375821,3913.6,3912.8,2.5557]
["bitfinex","ETHUSD",1734057483283,0.02375821,3913.6,3912.5,0.7713]
["bitfinex","ETHUSD",1734057483284,0.02375821,3913.6,3913.0,2.55557]
["bitfinex","ETHUSD",1734057483494,0.02375821,3913.6,3912.9,2.55562]
["bitfinex","ETHUSD",1734057483701,0.00310745,3913.7,3912.6,2.55578]
["bitfinex","ETHUSD",1734057483920,0.02383882,3913.6,3912.7,2.55574]
["bitfinex","ETHUSD",1734057484404,0.02383882,3913.6,3912.7,3.01835099]
["bitfinex","ETHUSD",1734057484793,0.00310745,3913.7,3913.0,2.55554]
["bitfinex","ETHUSD",1734057484975,0.00310745,3913.7,3913.0,3.1129291]
["bitfinex","ETHUSD",1734057485173,0.00310745,3913.7,3913.0,0.5573891]
["bitfinex","ETHUSD",1734057485404,0.00310745,3913.7,3913.2,3.01835099]
["bitfinex","ETHUSD",1734057485610,0.0673,3914.4,3913.5,2.55524]
["bitfinex","ETHUSD",1734057485775,0.0673,3914.4,3913.7,2.55511]
["bitfinex","ETHUSD",1734057486130,0.0673,3914.4,3913.4,3.35598]
["bitfinex","ETHUSD",1734057486334,0.0673,3914.4,3913.4,1.4381331]
["bitfinex","ETHUSD",1734057486479,0.0673,3914.4,3913.6,2.55517]
["bitfinex","ETHUSD",1734057486887,0.02379276,3914.3,3913.7,2.55511]
["bitfinex","ETHUSD",1734057487090,0.02379276,3914.3,3913.7,2.95443431]
["bitfinex","ETHUSD",1734057487944,0.02379276,3914.3,3913.7,0.39932431]
["bitfinex","ETHUSD",1734057488107,0.0673,3914.4,3913.7,0.39932431]
["bitfinex","ETHUSD",1734057488452,0.02379276,3914.3,3913.7,0.39932431]
["bitfinex","ETHUSD",1734057488933,0.0673,3914.4,3913.7,0.39932431]
["bitfinex","ETHUSD",1734057489227,0.02433956,3914.3,3913.7,0.39932431]
["bitfinex","ETHUSD",1734057489726,0.02433956,3914.3,3912.8,2.55568]
["bitfinex","ETHUSD",1734057489727,0.02433956,3914.3,3913.1,2.55547]
["bitfinex","ETHUSD",1734057489906,0.02433956,3914.3,3913.0,0.8007]
["bitfinex","ETHUSD",1734057490357,0.02433956,3914.3,3912.7,6.07875805]
["bitfinex","ETHUSD",1734057490358,0.57433956,3914.3,3912.7,3.01835099]
["bitfinex","ETHUSD",1734057490491,2.55509,3913.8,3912.5,3.35655]
["bitfinex","ETHUSD",1734057490690,0.55,3913.6,3911.8,3.81905099]
["bitfinex","ETHUSD",1734057491001,0.55,3913.4,3911.8,3.81905099]
["bitfinex","ETHUSD",1734057491202,0.02484039,3913.5,3912.3,3.01835099]
["bitfinex","ETHUSD",1734057491402,0.0673,3913.4,3912.5,2.55589]
["bitfinex","ETHUSD",1734057491644,0.09214039,3913.4,3912.5,2.55589]
["bitfinex","ETHUSD",1734057491943,0.0673,3913.4,3912.6,2.55581]
["bitfinex","ETHUSD",1734057492100,0.0673,3913.4,3912.4,2.55594]
["bitfinex","ETHUSD",1734057492313,0.02484039,3913.3,3912.1,2.55611]
["bitfinex","ETHUSD",1734057493216,0.0673,3913.0,3911.8,2.55635]
["bitfinex","ETHUSD",1734057493439,0.0673,3913.0,3911.4,0.8062]
["bitfinex","ETHUSD",1734057493440,0.55,3912.9,3911.5,2.5565]
["bitfinex","ETHUSD",1734057493729,0.55,3912.9,3911.7,2.55642]
["bitfinex","ETHUSD",1734057493933,0.02456985,3912.8,3911.7,2.55642]
["bitfinex","ETHUSD",1734057494520,0.02456985,3912.8,3911.8,2.55635]
["bitfinex","ETHUSD",1734057494738,0.02456985,3912.8,3911.5,0.68798966]
["bitfinex","ETHUSD",1734057494940,0.55,3912.9,3911.9,2.55629]
["bitfinex","ETHUSD",1734057495260,0.02456985,3912.8,3911.9,2.55629]
["bitfinex","ETHUSD",1734057497719,0.02456985,3912.8,3912.0,2.55622]
["bitfinex","ETHUSD",1734057498342,0.02456985,3912.8,3911.8,2.55636]
["bitfinex","ETHUSD",1734057498506,0.02456985,3912.8,3911.8,3.22775547]
["bitfinex","ETHUSD",1734057498910,0.02456985,3912.8,3911.8,0.67139547]
["bitfinex","ETHUSD",1734057499110,0.02456985,3912.8,3911.9,2.55628]
["bitfinex","ETHUSD",1734057501120,2.55607,3912.3,3911.1,0.51835422]
["bitfinex","ETHUSD",1734057501334,0.0673,3912.1,3911.1,2.5568]
["bitfinex","ETHUSD",1734057501534,0.0673,3912.1,3911.1,0.025563]
["bitfinex","ETHUSD",1734057501710,0.0673,3912.1,3910.9,0.025563]
["bitfinex","ETHUSD",1734057502277,0.02346453,3912.0,3910.9,0.025563]
["bitfinex","ETHUSD",1734057502445,0.02346453,3912.0,3911.0,0.61247532]
["bitfinex","ETHUSD",1734057502642,0.02346453,3912.0,3911.3,2.55668]
["bitfinex","ETHUSD",1734057502849,0.02346453,3912.0,3911.4,0.02556301]
["bitfinex","ETHUSD",1734057503047,0.0673,3912.5,3911.7,2.55642]
["bitfinex","ETHUSD",1734057503256,0.0673,3912.5,3911.5,0.7824]
["bitfinex","ETHUSD",1734057503257,0.0673,3912.5,3911.6,3.04391086]
["bitfinex","ETHUSD",1734057503494,0.02318809,3912.4,3912.1,2.55612]
["bitfinex","ETHUSD",1734057503661,0.0673,3913.0,3912.1,2.55612]
["bitfinex","ETHUSD",1734057503863,0.0673,3913.0,3912.2,0.02555909]
["bitfinex","ETHUSD",1734057504061,0.02318809,3912.9,3912.3,2.55602]
["bitfinex","ETHUSD",1734057504297,0.0673,3913.0,3912.3,2.55602]
["bitfinex","ETHUSD",1734057504512,0.0673,3913.0,3912.2,0.30439101]
["bitfinex","ETHUSD",1734057504719,0.0673,3913.0,3912.0,3.01835099]
["bitfinex","ETHUSD",1734057504720,0.02318809,3912.9,3912.0,5.57457099]
["bitfinex","ETHUSD",1734057504915,0.0673,3913.0,3912.0,6.04510279]
["bitfinex","ETHUSD",1734057505064,0.55,3912.9,3912.0,6.04510279]
["bitfinex","ETHUSD",1734057505417,0.55,3912.9,3911.7,0.38263109]
["bitfinex","ETHUSD",1734057505564,0.02318809,3912.8,3911.7,0.38263109]
["bitfinex","ETHUSD",1734057505981,0.02318809,3912.8,3911.9,2.55629]
["bitfinex","ETHUSD",1734057506510,0.02318809,3912.8,3911.7,0.38263109]
["bitfinex","ETHUSD",1734057506847,0.02318809,3912.8,3912.0,2.55621]
["bitfinex","ETHUSD",1734057506977,0.02318809,3912.8,3911.7,0.38263109]
["bitfinex","ETHUSD",1734057506978,0.0673,3912.7,3911.8,2.55635]
["bitfinex","ETHUSD",1734057507492,0.02318809,3912.6,3911.9,2.5563]
["bitfinex","ETHUSD",1734057507694,0.02318809,3912.6,3912.2,2.55609]
["bitfinex","ETHUSD",1734057507894,0.0673,3912.7,3912.4,2.55596]
["bitfinex","ETHUSD",1734057508087,0.0673,3912.7,3912.3,2.55601]
["bitfinex","ETHUSD",1734057508284,0.0673,3912.7,3912.4,0.86460731]
["bitfinex","ETHUSD",1734057508601,0.0673,3912.7,3912.5,2.5559]
["bitfinex","ETHUSD",1734057509123,0.0673,3913.6,3912.6,2.16136501]
["bitfinex","ETHUSD",1734057509317,0.0673,3913.6,3912.7,0.864546]
["bitfinex","ETHUSD",1734057509518,0.0673,3913.6,3912.8,4.74262983]
["bitfinex","ETHUSD",1734057509716,0.0673,3913.6,3912.9,0.864546]
["bitfinex","ETHUSD",1734057509888,0.0673,3913.6,3912.9,2.55563]
["bitfinex","ETHUSD",1734057510886,0.0673,3913.6,3912.6,1.03658367]
["bitfinex","ETHUSD",1734057510887,0.0673,3913.6,3912.7,1.06213792]
["bitfinex","ETHUSD",1734057511109,2.55468,3914.4,3913.0,3.01835099]
["bitfinex","ETHUSD",1734057511110,0.0673,3914.4,3913.0,3.01835099]
["bitfinex","ETHUSD",1734057511308,0.0673,3914.4,3913.5,3.01835099]
["bitfinex","ETHUSD",1734057511494,0.0673,3914.4,3913.9,2.55497]
["bitfinex","ETHUSD",1734057512892,0.0673,3914.4,3913.5,3.01835099]
["bitfinex","ETHUSD",1734057513101,0.0673,3914.4,3913.5,5.57359099]
["bitfinex","ETHUSD",1734057513320,0.0673,3914.4,3913.5,6.23460846]
["bitfinex","ETHUSD",1734057514090,0.0673,3914.4,3913.5,3.67936846]
["bitfinex","ETHUSD",1734057514293,0.0673,3914.4,3914.0,3.01835099]
["bitfinex","ETHUSD",1734057514496,0.159395,3914.5,3914.0,3.01835099]
["bitfinex","ETHUSD",1734057514927,0.159395,3914.5,3914.0,5.57326099]
["bitfinex","ETHUSD",1734057515503,0.159395,3914.5,3914.1,0.88907422]
["bitfinex","ETHUSD",1734057515709,0.159395,3914.5,3914.3,2.55469]
["bitfinex","ETHUSD",1734057515906,0.159395,3914.5,3914.4,0.255469]
["bitfinex","ETHUSD",1734057516532,0.159395,3914.5,3914.0,4.80913466]
["bitfinex","ETHUSD",1734057516533,0.159395,3914.5,3914.0,5.57325099]
["bitfinex","ETHUSD",1734057517030,0.159395,3914.5,3914.1,2.55485]
["bitfinex","ETHUSD",1734057517533,0.159395,3914.5,3914.0,3.01835099]
["bitfinex","ETHUSD",1734057517742,0.159395,3914.5,3913.5,1.79078367]
["bitfinex","ETHUSD",1734057517743,0.0673,3914.4,3913.5,4.05493466]
["bitfinex","ETHUSD",1734057518034,0.0673,3914.4,3913.5,3.57933201]
["bitfinex","ETHUSD",1734057518437,0.02348442,3914.3,3913.5,3.57933201]
["bitfinex","ETHUSD",1734057518830,0.0673,3914.4,3913.5,3.57933201]
["bitfinex","ETHUSD",1734057519312,0.0673,3914.4,3913.8,2.55499]
["bitfinex","ETHUSD",1734057519638,0.02348442,3914.3,3913.5,3.57933201]
["bitfinex","ETHUSD",1734057519841,0.02348442,3914.3,3913.6,0.3579332]
["bitfinex","ETHUSD",1734057520014,0.0673,3914.4,3913.8,2.55502]
["bitfinex","ETHUSD",1734057520771,0.0673,3914.4,3913.6,0.3579332]
["bitfinex","ETHUSD",1734057520954,0.0673,3914.4,3913.5,5.57359099]
["bitfinex","ETHUSD",1734057521132,0.0673,3914.4,3913.6,2.55518]
["bitfinex","ETHUSD",1734057521337,0.02348442,3914.3,3913.7,2.55511]
["bitfinex","ETHUSD",1734057521532,0.0673,3914.4,3913.5,3.01835099]
["bitfinex","ETHUSD",1734057521757,0.02348442,3914.3,3913.5,3.01835099]
["bitfinex","ETHUSD",1734057521933,0.0673,3914.4,3913.5,3.01835099]
["bitfinex","ETHUSD",1734057522135,0.0673,3914.4,3913.5,3.32018609]
["bitfinex","ETHUSD",1734057522336,0.02348442,3914.3,3914.2,2.55477]
["bitfinex","ETHUSD",1734057522536,0.159395,3914.5,3914.2,2.55477]
["bitfinex","ETHUSD",1734057522774,0.159395,3914.5,3914.3,2.55471]
["bitfinex","ETHUSD",1734057523147,0.159395,3914.5,3914.1,0.5573351]
["bitfinex","ETHUSD",1734057523362,0.159395,3914.5,3914.4,2.55466]
["bitfinex","ETHUSD",1734057525577,9.93e-06,3915.1,3914.4,2.55466]
["bitfinex","ETHUSD",1734057526376,9.93e-06,3915.1,3914.1,0.5573351]
["bitfinex","ETHUSD",1734057526697,0.02419788,3915.0,3914.2,0.35756861]
["bitfinex","ETHUSD",1734057526844,0.02419788,3915.0,3914.0,3.01835099]
["bitfinex","ETHUSD",1734057527242,0.02419788,3915.0,3914.3,2.55473]
["bitfinex","ETHUSD",1734057527542,0.02419788,3915.0,3914.2,2.44183825]
["bitfinex","ETHUSD",1734057527758,0.02419788,3915.0,3914.3,2.5547]
["bitfinex","ETHUSD",1734057528297,0.02419788,3915.0,3914.9,2.44183825]
["bitfinex","ETHUSD",1734057528497,0.0673,3915.7,3915.0,2.55427]
["bitfinex","ETHUSD",1734057529221,0.0673,3915.7,3915.1,0.02553701]
["bitfinex","ETHUSD",1734057529498,0.07350048,3916.1,3915.1,0.02553705]
["bitfinex","ETHUSD",1734057529672,0.07350048,3916.1,3915.1,0.50216453]
["bitfinex","ETHUSD",1734057530387,0.00620048,3916.1,3915.1,3.73310278]
["bitfinex","ETHUSD",1734057530602,0.00620048,3916.1,3916.0,2.44183825]
["bitfinex","ETHUSD",1734057530806,0.00620048,3916.1,3916.0,2.68602208]
["bitfinex","ETHUSD",1734057531134,0.00620048,3916.1,3916.0,3.47512208]
["bitfinex","ETHUSD",1734057531265,0.00620048,3916.1,3916.0,4.03499502]
["bitfinex","ETHUSD",1734057532770,0.00620048,3916.1,3916.0,3.24589502]
["bitfinex","ETHUSD",1734057536383,0.00620048,3916.1,3916.0,3.00171119]
["bitfinex","ETHUSD",1734057537206,0.00620048,3916.1,3915.0,3.0]
["bitfinex","ETHUSD",1734057537207,0.00620048,3916.1,3915.5,3.00171119]
["bitfinex","ETHUSD",1734057538078,0.00620048,3916.1,3915.5,5.55564119]
["bitfinex","ETHUSD",1734057538283,0.00620048,3916.1,3915.6,2.55387]
["bitfinex","ETHUSD",1734057538492,0.00620048,3916.1,3915.8,2.55371]
["bitfinex","ETHUSD",1734057539351,0.00620048,3916.1,3915.6,0.0255335]
["bitfinex","ETHUSD",1734057539671,0.00620048,3916.1,3916.0,3.00171119]
["bitfinex","ETHUSD",1734057540500,0.00620048,3916.1,3916.0,3.75551119]
["bitfinex","ETHUSD",1734057541303,0.00620048,3916.1,3916.0,3.78104109]
["bitfinex","ETHUSD",1734057541723,0.00620048,3916.1,3916.0,3.75551119]
["bitfinex","ETHUSD",1734057544556,4.8e-07,3916.1,3916.0,6.7810405]
["bitfinex","ETHUSD",1734057544827,0.01491682,3916.6,3916.5,6.3401]
["bitfinex","ETHUSD",1734057544991,6.82e-06,3916.6,3916.5,9.34181119]
["bitfinex","ETHUSD",1734057545444,0.00619864,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1734057545727,0.00619864,3917.3,3917.2,5.80983519]
["bitfinex","ETHUSD",1734057546506,0.00619864,3917.3,3917.2,5.55455119]
["bitfinex","ETHUSD",1734057548038,0.00619864,3917.3,3917.2,0.51292781]
["bitfinex","ETHUSD",1734057548609,0.07349864,3917.3,3917.2,0.51292781]
["bitfinex","ETHUSD",1734057549405,2.55802035,3918.8,3917.2,0.51292781]
["bitfinex","ETHUSD",1734057549406,0.0673,3918.1,3917.2,0.51292781]
["bitfinex","ETHUSD",1734057549608,0.0673,3918.1,3917.4,2.55267]
["bitfinex","ETHUSD",1734057549918,0.0673,3918.1,3917.2,0.51292781]
["bitfinex","ETHUSD",1734057549919,0.0673,3918.1,3917.2,3.06575781]
["bitfinex","ETHUSD",1734057550241,0.0673,3918.1,3917.3,0.6067469]
["bitfinex","ETHUSD",1734057550546,0.0673,3917.5,3917.2,0.51292781]
["bitfinex","ETHUSD",1734057551038,0.0673,3917.8,3917.2,0.51292781]
["bitfinex","ETHUSD",1734057551238,0.0673,3917.8,3917.2,3.06575781]
["bitfinex","ETHUSD",1734057551446,0.0673,3917.8,3917.2,3.37233359]
["bitfinex","ETHUSD",1734057552040,0.0673,3917.8,3917.2,0.51292781]
["bitfinex","ETHUSD",1734057553609,0.0673,3917.8,3917.2,2.95133931]
["bitfinex","ETHUSD",1734057553816,0.0673,3918.2,3917.4,2.5527]
["bitfinex","ETHUSD",1734057555008,0.1634786,3918.4,3917.4,2.5527]
["bitfinex","ETHUSD",1734057557615,0.1634786,3918.4,3917.2,3.75063931]
["bitfinex","ETHUSD",1734057557616,0.1634786,3918.4,3917.2,2.95133931]
["bitfinex","ETHUSD",1734057557811,0.1634786,3918.4,3917.2,0.51292781]
["bitfinex","ETHUSD",1734057557812,0.0673,3917.8,3917.2,0.51292781]
["bitfinex","ETHUSD",1734057558011,0.0673,3917.8,3917.2,1.11952159]
["bitfinex","ETHUSD",1734057558218,0.0673,3917.8,3917.2,0.51292781]
["bitfinex","ETHUSD",1734057559011,2.55213,3918.3,3917.2,0.51292781]
["bitfinex","ETHUSD",1734057559210,0.0673,3918.3,3917.2,0.51292781]
["bitfinex","ETHUSD",1734057559414,0.0673,3918.3,3917.4,2.55269]
["bitfinex","ETHUSD",1734057561945,0.0673,3918.3,3917.2,3.70923931]
["bitfinex","ETHUSD",1734057561946,0.0673,3918.3,3917.2,5.50415931]
["bitfinex","ETHUSD",1734057562148,0.0673,3918.3,3917.2,2.95133931]
["bitfinex","ETHUSD",1734057562355,0.0673,3918.3,3917.4,2.55269]
["bitfinex","ETHUSD",1734057562564,0.0673,3918.3,3916.9,0.8223]
["bitfinex","ETHUSD",1734057562855,2.61944,3918.3,3916.9,0.32607115]
["bitfinex","ETHUSD",1734057563057,0.0673,3918.3,3916.9,0.35159587]
["bitfinex","ETHUSD",1734057563357,0.0673,3918.3,3917.2,2.5528]
["bitfinex","ETHUSD",1734057564545,0.0673,3918.3,3917.4,3.375]
["bitfinex","ETHUSD",1734057564954,0.1634786,3918.4,3917.4,3.375]
["bitfinex","ETHUSD",1734057565459,0.1634786,3918.4,3917.4,2.5527]
["bitfinex","ETHUSD",1734057565674,0.1634786,3918.4,3917.5,0.49911115]
["bitfinex","ETHUSD",1734057565854,0.1634786,3918.4,3917.5,3.05175115]
["bitfinex","ETHUSD",1734057567252,0.1634786,3918.4,3917.6,2.55257]
["bitfinex","ETHUSD",1734057567682,0.1634786,3918.4,3917.5,0.49911115]
["bitfinex","ETHUSD",1734057567882,0.1634786,3918.4,3917.5,3.05175115]
["bitfinex","ETHUSD",1734057568188,0.1634786,3918.4,3917.6,0.60517512]
["bitfinex","ETHUSD",1734057568748,2.7155386,3918.4,3917.6,0.60517512]
["bitfinex","ETHUSD",1734057569044,2.7155386,3918.4,3917.0,3.37523]
["bitfinex","ETHUSD",1734057569045,0.0673,3918.3,3917.0,0.8223]
["bitfinex","ETHUSD",1734057569249,2.55221,3918.2,3916.9,0.32607115]
["bitfinex","ETHUSD",1734057569636,2.55221,3918.2,3916.9,2.87909115]
["bitfinex","ETHUSD",1734057570886,0.0673,3918.3,3917.2,2.4384115]
["bitfinex","ETHUSD",1734057571120,2.55219,3918.2,3917.2,0.53174327]
["bitfinex","ETHUSD",1734057571230,2.55219,3918.2,3916.9,0.32607115]
["bitfinex","ETHUSD",1734057571433,0.0673,3918.3,3917.6,2.4384115]
["bitfinex","ETHUSD",1734057571630,0.0673,3918.3,3917.7,0.26936095]
["bitfinex","ETHUSD",1734057571890,0.0673,3918.3,3917.7,0.24384115]
["bitfinex","ETHUSD",1734057572091,0.0673,3918.3,3917.1,3.0]
["bitfinex","ETHUSD",1734057572737,0.0673,3918.3,3916.9,3.32607115]
["bitfinex","ETHUSD",1734057572932,0.55,3918.1,3917.0,0.862571]
["bitfinex","ETHUSD",1734057573154,0.55,3918.1,3916.4,2.07316735]
["bitfinex","ETHUSD",1734057573155,2.55263,3917.6,3916.3,1.81848367]
["bitfinex","ETHUSD",1734057573397,0.0673,3917.5,3916.4,3.21952826]
["bitfinex","ETHUSD",1734057573539,0.0673,3917.5,3916.5,5.51016761]
["bitfinex","ETHUSD",1734057573739,0.0673,3917.5,3916.6,2.18373787]
["bitfinex","ETHUSD",1734057574065,0.0673,3917.5,3916.5,3.35275153]
["bitfinex","ETHUSD",1734057574377,0.0673,3917.5,3916.6,2.15891524]
["bitfinex","ETHUSD",1734057574534,0.0673,3917.5,3916.6,3.19549891]
["bitfinex","ETHUSD",1734057574737,0.0673,3917.5,3916.7,2.15891524]
["bitfinex","ETHUSD",1734057574995,0.0673,3917.5,3916.8,0.02552681]
["bitfinex","ETHUSD",1734057575196,0.0673,3917.5,3916.6,0.69892647]
["bitfinex","ETHUSD",1734057575334,0.0673,3917.5,3916.7,2.160533]
["bitfinex","ETHUSD",1734057575534,0.0673,3917.5,3916.8,0.8642132]
["bitfinex","ETHUSD",1734057575795,0.0673,3918.3,3916.9,0.8642132]
["bitfinex","ETHUSD",1734057576074,0.0673,3918.3,3917.3,2.55277]
["bitfinex","ETHUSD",1734057576284,0.06422748,3918.3,3917.3,2.55277]
["bitfinex","ETHUSD",1734057576582,0.06422748,3918.3,3917.4,2.5527]
["bitfinex","ETHUSD",1734057576936,0.06422748,3918.3,3917.5,2.55258]
["bitfinex","ETHUSD",1734057577356,0.06422748,3918.3,3917.6,0.02552239]
["bitfinex","ETHUSD",1734057577556,0.06422748,3918.3,3917.6,2.55256]
["bitfinex","ETHUSD",1734057577956,0.06422748,3918.3,3917.4,2.55269]
["bitfinex","ETHUSD",1734057578156,0.06422748,3918.3,3917.5,4.71337193]
["bitfinex","ETHUSD",1734057578493,0.06422748,3918.3,3917.6,0.86435043]
["bitfinex","ETHUSD",1734057578798,0.06422748,3918.3,3917.9,2.55236]
["bitfinex","ETHUSD",1734057580089,0.1634786,3918.4,3917.7,1.03658367]
["bitfinex","ETHUSD",1734057580298,0.1634786,3918.4,3917.8,3.77990817]
["bitfinex","ETHUSD",1734057580605,0.1634786,3918.4,3917.9,2.16052743]
["bitfinex","ETHUSD",1734057580805,0.1634786,3918.4,3918.2,2.55216]
["bitfinex","ETHUSD",1734057581320,0.1634786,3918.4,3917.9,1.06210243]
["bitfinex","ETHUSD",1734057581607,0.1634786,3918.4,3918.2,2.55215]
["bitfinex","ETHUSD",1734057582113,0.1634786,3918.4,3918.0,0.3199775]
["bitfinex","ETHUSD",1734057582114,0.1634786,3918.4,3918.0,2.8722775]
["bitfinex","ETHUSD",1734057582456,0.1634786,3918.4,3918.1,3.41665046]
["bitfinex","ETHUSD",1734057582655,0.1634786,3918.4,3918.1,2.55224]
["bitfinex","ETHUSD",1734057583338,0.1634786,3918.4,3918.0,0.3199775]
["bitfinex","ETHUSD",1734057583622,0.1,3919.5,3918.7,3.35906]
["bitfinex","ETHUSD",1734057583912,0.1,3919.5,3918.7,9.09284028]
["bitfinex","ETHUSD",1734057584057,0.1,3919.5,3918.3,0.7549]
["bitfinex","ETHUSD",1734057584255,0.1,3919.5,3918.4,5.3085427]
["bitfinex","ETHUSD",1734057584478,0.1,3919.5,3918.2,1.04510846]
["bitfinex","ETHUSD",1734057584688,0.0643,3918.9,3918.2,2.16180434]
["bitfinex","ETHUSD",1734057584906,0.0643,3918.9,3918.3,2.16180434]
["bitfinex","ETHUSD",1734057585057,0.0643,3918.9,3918.1,1.04510846]
["bitfinex","ETHUSD",1734057585263,0.0643,3918.9,3918.2,0.86472185]
["bitfinex","ETHUSD",1734057585525,0.0643,3918.9,3917.9,1.04510846]
["bitfinex","ETHUSD",1734057585666,0.1,3919.5,3917.5,1.04510846]
["bitfinex","ETHUSD",1734057585667,0.55,3918.6,3917.5,1.04510846]
["bitfinex","ETHUSD",1734057585990,0.0643,3918.5,3917.6,2.16363215]
["bitfinex","ETHUSD",1734057586190,3.1021,3918.4,3917.3,1.04510846]
["bitfinex","ETHUSD",1734057586392,2.55175,3918.9,3917.0,1.04510846]
["bitfinex","ETHUSD",1734057586393,0.0643,3918.1,3917.0,1.04510846]
["bitfinex","ETHUSD",1734057586594,0.0643,3918.1,3917.1,2.16441322]
["bitfinex","ETHUSD",1734057586773,0.0643,3918.1,3917.2,0.86576529]
["bitfinex","ETHUSD",1734057586969,0.0643,3918.1,3917.2,0.19108738]
["bitfinex","ETHUSD",1734057587189,0.0643,3918.1,3916.9,2.55299]
["bitfinex","ETHUSD",1734057587190,0.0643,3918.1,3916.9,1.04510846]
["bitfinex","ETHUSD",1734057587388,0.55,3918.0,3916.9,1.04510846]
["bitfinex","ETHUSD",1734057587774,0.55,3918.0,3917.0,2.16494973]
["bitfinex","ETHUSD",1734057587974,3.10233,3918.0,3916.8,1.04510846]
["bitfinex","ETHUSD",1734057588310,0.55,3917.7,3916.9,0.86610534]
["bitfinex","ETHUSD",1734057588554,0.55,3917.7,3916.6,1.04510846]
["bitfinex","ETHUSD",1734057588673,0.0643,3917.6,3916.7,0.86637336]
["bitfinex","ETHUSD",1734057588874,0.0643,3917.6,3916.3,1.04510846]
["bitfinex","ETHUSD",1734057588875,0.55,3917.4,3916.3,1.04510846]
["bitfinex","ETHUSD",1734057589200,0.55,3917.4,3916.1,1.04510846]
["bitfinex","ETHUSD",1734057589201,0.55,3917.2,3916.1,1.04510846]
["bitfinex","ETHUSD",1734057589515,0.55,3917.2,3916.1,3.59860846]
["bitfinex","ETHUSD",1734057589840,1.05941666,3918.1,3915.9,1.56734424]
["bitfinex","ETHUSD",1734057589841,1.60249819,3918.4,3918.3,3.37982]
["bitfinex","ETHUSD",1734057589962,0.1,3919.5,3918.6,2.55191]
["bitfinex","ETHUSD",1734057590157,0.1,3919.5,3918.6,4.12027546]
["bitfinex","ETHUSD",1734057590363,0.1,3919.5,3918.7,3.89503945]
["bitfinex","ETHUSD",1734057590877,1.07071067,3919.8,3918.7,3.89503945]
["bitfinex","ETHUSD",1734057590878,1.00641067,3919.8,3918.7,6.92055299]
["bitfinex","ETHUSD",1734057591077,3.5e-07,3918.8,3918.7,11.48208834]
["bitfinex","ETHUSD",1734057592178,3.5e-07,3918.8,3918.7,8.87120451]
["bitfinex","ETHUSD",1734057592783,3.5e-07,3918.8,3918.7,2.16629015]
["bitfinex","ETHUSD",1734057593092,1.84079043,3918.8,3918.2,1.04424055]
["bitfinex","ETHUSD",1734057593271,3.5e-07,3918.8,3918.1,1.04424055]
["bitfinex","ETHUSD",1734057593616,3.5e-07,3918.8,3918.2,2.4384115]
["bitfinex","ETHUSD",1734057593817,3.5e-07,3918.8,3918.3,2.1596582]
["bitfinex","ETHUSD",1734057594023,3.5e-07,3918.8,3918.6,2.4384115]
["bitfinex","ETHUSD",1734057595770,3.5e-07,3918.8,3918.6,4.9903015]
["bitfinex","ETHUSD",1734057596188,3.5e-07,3918.8,3918.7,0.86367968]
["bitfinex","ETHUSD",1734057597374,3.5e-07,3918.8,3918.7,2.15912152]
["bitfinex","ETHUSD",1734057597595,0.06430035,3918.8,3918.7,2.15912152]
["bitfinex","ETHUSD",1734057597809,0.06430035,3918.8,3917.4,4.9910915]
["bitfinex","ETHUSD",1734057598014,2.61611035,3918.8,3917.5,3.20571345]
["bitfinex","ETHUSD",1734057598183,2.55187,3918.7,3917.6,2.16141376]
["bitfinex","ETHUSD",1734057598381,0.06430035,3918.8,3917.4,2.4384115]
["bitfinex","ETHUSD",1734057598382,2.55216,3918.3,3917.4,2.4384115]
["bitfinex","ETHUSD",1734057598600,2.55216,3918.3,3917.0,1.56504252]
["bitfinex","ETHUSD",1734057598914,3.10186,3918.7,3917.1,3.20616255]
["bitfinex","ETHUSD",1734057599073,3.10186,3918.7,3916.9,2.32826083]
["bitfinex","ETHUSD",1734057599074,2.55246,3917.8,3917.2,0.8647688]
["bitfinex","ETHUSD",1734057599273,2.55246,3917.8,3916.7,1.04424055]
["bitfinex","ETHUSD",1734057599274,0.0643,3917.7,3916.7,1.04424055]
["bitfinex","ETHUSD",1734057599500,0.0643,3917.7,3916.8,1.12609181]
["bitfinex","ETHUSD",1734057599686,0.0643,3917.7,3916.5,1.04424055]
["bitfinex","ETHUSD",1734057599894,2.61682,3917.7,3916.5,1.04424055]
["bitfinex","ETHUSD",1734057600219,2.61682,3917.7,3916.5,3.20698178]
["bitfinex","ETHUSD",1734057600515,0.0643,3917.7,3916.7,1.04424055]
["bitfinex","ETHUSD",1734057600716,0.0643,3917.7,3916.8,0.51637814]
["bitfinex","ETHUSD",1734057601216,0.0643,3917.7,3916.5,1.04424055]
["bitfinex","ETHUSD",1734057601419,2.55286,3917.2,3916.5,0.86506838]
["bitfinex","ETHUSD",1734057601628,2.55286,3917.2,3916.3,1.04424055]
["bitfinex","ETHUSD",1734057601918,2.55286,3917.2,3915.8,2.58776083]
["bitfinex","ETHUSD",1734057601919,0.0643,3917.9,3916.0,1.04424055]
["bitfinex","ETHUSD",1734057602121,2.61748,3916.7,3915.8,1.04424055]
["bitfinex","ETHUSD",1734057602416,0.0643,3916.7,3915.5,0.8088]
["bitfinex","ETHUSD",1734057602617,0.0643,3916.7,3915.6,0.86528242]
["bitfinex","ETHUSD",1734057602823,0.0643,3916.7,3915.4,1.04424055]
["bitfinex","ETHUSD",1734057602824,2.55343,3916.3,3915.4,1.04424055]
["bitfinex","ETHUSD",1734057602982,0.0643,3916.7,3915.2,1.04424055]
["bitfinex","ETHUSD",1734057603178,0.0643,3916.7,3915.4,2.55401]
["bitfinex","ETHUSD",1734057603377,0.0643,3916.7,3915.3,0.26361398]
["bitfinex","ETHUSD",1734057603580,2.55343,3916.3,3915.3,0.26361398]
["bitfinex","ETHUSD",1734057604020,0.0643,3916.7,3915.3,0.26361398]
["bitfinex","ETHUSD",1734057604183,2.55344,3916.3,3914.9,1.04424055]
["bitfinex","ETHUSD",1734057604383,2.55344,3916.3,3914.7,3.59867055]
["bitfinex","ETHUSD",1734057604630,0.0643,3916.7,3914.8,2.1617099]
["bitfinex","ETHUSD",1734057604917,2.55346,3916.3,3914.9,2.16158739]
["bitfinex","ETHUSD",1734057605119,0.0643,3916.7,3915.4,2.55399]
["bitfinex","ETHUSD",1734057605277,0.0643,3916.7,3915.0,0.89022223]
["bitfinex","ETHUSD",1734057605278,0.0643,3916.7,3915.9,2.55367]
["bitfinex","ETHUSD",1734057605477,0.0643,3916.7,3915.6,0.8077]
["bitfinex","ETHUSD",1734057605683,2.55333,3916.5,3915.2,1.04424055]
["bitfinex","ETHUSD",1734057605983,0.0643,3916.7,3915.2,5.15984823]
["bitfinex","ETHUSD",1734057606319,0.0643,3916.7,3915.3,6.11334316]
["bitfinex","ETHUSD",1734057606631,0.0643,3916.7,3915.4,2.15957952]
["bitfinex","ETHUSD",1734057606921,2.61749,3916.7,3915.4,0.86383181]
["bitfinex","ETHUSD",1734057607128,2.61749,3916.7,3915.3,0.95360088]
["bitfinex","ETHUSD",1734057607423,2.55331,3916.5,3915.4,0.47313009]
["bitfinex","ETHUSD",1734057607623,0.261749,3916.6,3915.1,3.33188]
["bitfinex","ETHUSD",1734057607828,0.0643,3916.7,3915.1,3.33188]
["bitfinex","ETHUSD",1734057607829,0.0643,3916.7,3915.1,2.55418]
["bitfinex","ETHUSD",1734057608010,2.55333,3916.5,3915.1,2.55418]
["bitfinex","ETHUSD",1734057608539,0.0643,3916.7,3914.9,3.0]
["bitfinex","ETHUSD",1734057608823,0.0643,3916.7,3915.9,2.55368]
["bitfinex","ETHUSD",1734057608985,0.0643,3916.7,3916.0,2.5536]
["bitfinex","ETHUSD",1734057609463,0.0643,3916.7,3915.9,0.255368]
["bitfinex","ETHUSD",1734057609592,0.0643,3916.7,3915.7,2.55377]
["bitfinex","ETHUSD",1734057609789,0.0643,3916.7,3915.5,2.55393]
["bitfinex","ETHUSD",1734057610020,0.0643,3916.7,3915.4,2.55397]
["bitfinex","ETHUSD",1734057610225,0.0643,3916.7,3915.8,2.55372]
["bitfinex","ETHUSD",1734057610421,0.0643,3916.7,3915.9,0.255372]
["bitfinex","ETHUSD",1734057610755,2.55329,3916.6,3915.2,3.0]
["bitfinex","ETHUSD",1734057611045,0.0643,3916.7,3915.5,2.55394]
["bitfinex","ETHUSD",1734057611545,0.0643,3916.7,3915.3,2.55406]
["bitfinex","ETHUSD",1734057611898,2.61749,3916.7,3915.3,2.55406]
["bitfinex","ETHUSD",1734057612545,2.61749,3916.7,3915.0,0.81798213]
["bitfinex","ETHUSD",1734057612546,0.55,3916.6,3915.0,0.81798213]
["bitfinex","ETHUSD",1734057612749,0.0643,3917.1,3915.4,0.8064]
["bitfinex","ETHUSD",1734057612955,0.0643,3917.6,3916.3,3.00173726]
["bitfinex","ETHUSD",1734057613108,2.61635,3918.5,3917.1,2.55285]
["bitfinex","ETHUSD",1734057613493,2.61635,3918.5,3916.9,0.8064]
["bitfinex","ETHUSD",1734057613494,0.0643,3918.5,3916.9,0.8064]
["bitfinex","ETHUSD",1734057613748,2.55215,3918.3,3916.9,1.142345]
["bitfinex","ETHUSD",1734057613944,2.55215,3918.3,3916.9,3.695365]
["bitfinex","ETHUSD",1734057614095,2.55215,3918.3,3916.5,0.02552745]
["bitfinex","ETHUSD",1734057614096,2.55252,3917.7,3916.5,0.817]
["bitfinex","ETHUSD",1734057614430,2.55235,3918.0,3916.4,2.85351373]
["bitfinex","ETHUSD",1734057614628,2.5524,3917.9,3916.5,0.28535137]
["bitfinex","ETHUSD",1734057615070,0.261646,3918.1,3916.4,0.30017373]
["bitfinex","ETHUSD",1734057615377,0.261646,3918.1,3916.1,0.817]
["bitfinex","ETHUSD",1734057615378,3.00173726,3918.5,3916.5,0.0255306]
["bitfinex","ETHUSD",1734057615558,0.0643,3918.7,3917.4,2.55266]
["bitfinex","ETHUSD",1734057615779,0.26161504,3918.6,3917.2,2.5528]
["bitfinex","ETHUSD",1734057615927,0.0643,3918.7,3916.9,3.0]
["bitfinex","ETHUSD",1734057616127,2.55207,3918.4,3917.0,2.55296]
["bitfinex","ETHUSD",1734057616675,2.6162,3918.7,3917.2,2.55283]
["bitfinex","ETHUSD",1734057616975,2.87782004,3918.7,3917.3,0.255283]
["bitfinex","ETHUSD",1734057617327,2.55193,3918.6,3917.2,2.55283]
["bitfinex","ETHUSD",1734057618365,0.32592004,3918.7,3917.1,2.5529]
["bitfinex","ETHUSD",1734057618366,2.55202,3918.5,3917.1,2.5529]
["bitfinex","ETHUSD",1734057618967,0.0643,3918.7,3916.6,0.7878]
["bitfinex","ETHUSD",1734057619315,3.5e-07,3918.8,3916.6,0.7878]
["bitfinex","ETHUSD",1734057619316,2.55216,3918.3,3916.8,2.55308]
["bitfinex","ETHUSD",1734057619864,2.55216,3918.3,3916.9,2.55301]
["bitfinex","ETHUSD",1734057620068,0.0643,3918.5,3916.6,0.7878]
["bitfinex","ETHUSD",1734057620268,2.55221,3918.2,3916.6,0.7878]
["bitfinex","ETHUSD",1734057620502,2.55221,3918.2,3916.7,0.37878]
["bitfinex","ETHUSD",1734057620802,2.55221,3918.2,3916.8,2.55309]
["bitfinex","ETHUSD",1734057621203,2.55207,3918.4,3916.9,2.55301]
["bitfinex","ETHUSD",1734057621404,0.0643,3918.5,3916.7,0.37878]
["bitfinex","ETHUSD",1734057621609,0.0643,3917.8,3916.7,0.37878]
["bitfinex","ETHUSD",1734057621779,0.0643,3917.8,3916.6,0.7878]
["bitfinex","ETHUSD",1734057621780,2.55256,3917.7,3916.6,0.7878]
["bitfinex","ETHUSD",1734057621985,0.0643,3917.8,3916.0,0.7829]
["bitfinex","ETHUSD",1734057622182,0.0643,3917.8,3916.1,3.027268]
["bitfinex","ETHUSD",1734057622405,0.0643,3917.8,3916.2,1.24281434]
["bitfinex","ETHUSD",1734057622584,0.0643,3917.6,3916.2,0.3810168]
["bitfinex","ETHUSD",1734057622783,0.0643,3917.6,3915.6,4.17539307]
["bitfinex","ETHUSD",1734057622784,0.0643,3917.0,3915.6,4.17539307]
["bitfinex","ETHUSD",1734057623110,0.0643,3917.0,3915.9,2.55367]
["bitfinex","ETHUSD",1734057623267,2.55275,3917.4,3916.0,0.0255308]
["bitfinex","ETHUSD",1734057623573,2.55261,3917.6,3916.2,2.55348]
["bitfinex","ETHUSD",1734057623773,2.55261,3917.6,3916.3,0.02553081]
["bitfinex","ETHUSD",1734057623968,2.55261,3917.6,3916.4,0.25790108]
["bitfinex","ETHUSD",1734057624228,0.55,3918.5,3916.4,0.25790108]
["bitfinex","ETHUSD",1734057624507,3.00173726,3918.7,3916.0,0.02553081]
["bitfinex","ETHUSD",1734057624708,2.55178,3918.9,3916.3,0.55]
["bitfinex","ETHUSD",1734057624906,0.1,3919.1,3916.7,2.55312]
["bitfinex","ETHUSD",1734057625104,2.55184035,3918.8,3916.5,3.0]
["bitfinex","ETHUSD",1734057625307,2.55184035,3918.8,3916.9,2.55302]
["bitfinex","ETHUSD",1734057625308,2.55216,3918.3,3916.9,2.55302]
["bitfinex","ETHUSD",1734057625469,0.25518403,3918.7,3916.6,0.610336]
["bitfinex","ETHUSD",1734057625673,0.77146714,3918.7,3916.8,2.55309]
["bitfinex","ETHUSD",1734057625897,0.77146714,3918.7,3916.9,0.3163426]
["bitfinex","ETHUSD",1734057625898,2.55226,3918.1,3916.9,0.3163426]
["bitfinex","ETHUSD",1734057626082,0.33233075,3918.6,3917.0,0.7542]
["bitfinex","ETHUSD",1734057626304,2.55204,3918.5,3917.0,3.30711]
["bitfinex","ETHUSD",1734057626748,2.55186,3918.7,3917.0,0.7542]
["bitfinex","ETHUSD",1734057626891,0.56244662,3918.6,3916.9,0.3163426]
["bitfinex","ETHUSD",1734057627095,0.52074622,3918.8,3916.6,1.365736]
["bitfinex","ETHUSD",1734057627096,2.55217,3918.3,3916.6,0.7554]
["bitfinex","ETHUSD",1734057627932,2.5522,3918.2,3916.6,0.7554]
["bitfinex","ETHUSD",1734057628132,2.55226,3918.1,3916.7,2.73311405]
["bitfinex","ETHUSD",1734057628806,2.55186,3918.7,3916.7,0.17996405]
["bitfinex","ETHUSD",1734057629006,2.55246,3917.8,3916.6,0.7554]
["bitfinex","ETHUSD",1734057629634,2.55273,3917.4,3916.2,0.7735]
["bitfinex","ETHUSD",1734057630004,2.5528,3917.3,3916.2,0.7735]
["bitfinex","ETHUSD",1734057630332,2.55285,3917.2,3916.2,0.7735]
["bitfinex","ETHUSD",1734057630964,3.5017343,3918.7,3916.2,0.7735]
["bitfinex","ETHUSD",1734057631251,2.55293,3917.1,3916.2,0.7735]
["bitfinex","ETHUSD",1734057631412,2.55237,3918.0,3916.3,0.02553151]
["bitfinex","ETHUSD",1734057631614,0.60536646,3918.5,3916.5,2.55327]
["bitfinex","ETHUSD",1734057631800,2.55239,3917.9,3916.4,0.68007688]
["bitfinex","ETHUSD",1734057632005,2.55239,3917.9,3916.4,3.23340688]
["bitfinex","ETHUSD",1734057632235,3.00173726,3918.7,3916.4,3.23340688]
["bitfinex","ETHUSD",1734057632414,2.55259,3917.6,3916.5,0.70069069]
["bitfinex","ETHUSD",1734057633046,0.50267824,3918.4,3916.5,0.70069069]
["bitfinex","ETHUSD",1734057633247,2.5527,3917.5,3916.5,0.70069069]
["bitfinex","ETHUSD",1734057633408,2.5527,3917.5,3916.2,0.7735]
["bitfinex","ETHUSD",1734057633611,3.05476824,3918.4,3916.3,2.55341]
["bitfinex","ETHUSD",1734057633921,3.05476824,3918.4,3916.2,0.7735]
["bitfinex","ETHUSD",1734057633922,2.55214,3918.3,3916.7,3.7929]
["bitfinex","ETHUSD",1734057634072,3.5e-07,3918.8,3917.3,0.8038]
["bitfinex","ETHUSD",1734057634260,3.5e-07,3918.8,3917.4,2.55271]
["bitfinex","ETHUSD",1734057634487,2.55187,3918.7,3917.3,0.8038]
["bitfinex","ETHUSD",1734057634690,2.55187,3918.7,3917.4,0.383106]
["bitfinex","ETHUSD",1734057635414,2.55193,3918.6,3917.4,0.383106]
["bitfinex","ETHUSD",1734057636302,2.55213,3918.3,3917.4,0.383106]
["bitfinex","ETHUSD",1734057636474,2.55213,3918.3,3917.3,0.8038]
["bitfinex","ETHUSD",1734057636680,2.55201,3918.5,3917.3,0.8038]
["bitfinex","ETHUSD",1734057636875,3.5e-07,3918.8,3917.3,0.8038]
["bitfinex","ETHUSD",1734057637205,2.55227,3918.1,3917.3,0.8038]
["bitfinex","ETHUSD",1734057637377,2.55234,3918.0,3916.9,0.7603]
["bitfinex","ETHUSD",1734057637593,2.55306,3916.9,3916.4,1.04424055]
["bitfinex","ETHUSD",1734057637793,2.55238,3917.9,3916.1,3.00173726]
["bitfinex","ETHUSD",1734057637993,2.55234,3918.0,3916.4,2.55333]
["bitfinex","ETHUSD",1734057638190,2.55234,3918.0,3916.5,2.18638959]
["bitfinex","ETHUSD",1734057638389,2.55234,3918.0,3916.6,2.16086257]
["bitfinex","ETHUSD",1734057638690,0.51631078,3918.6,3916.8,0.7603]
["bitfinex","ETHUSD",1734057639277,3.5e-07,3918.8,3917.4,2.55271]
["bitfinex","ETHUSD",1734057639482,3.5e-07,3918.8,3917.6,3.00173726]
["bitfinex","ETHUSD",1734057639816,3.5e-07,3918.8,3918.1,0.7603]
["bitfinex","ETHUSD",1734057639975,3.5e-07,3918.8,3918.2,0.02551662]
["bitfinex","ETHUSD",1734057640181,3.5e-07,3918.8,3918.1,0.7603]
["bitfinex","ETHUSD",1734057642012,2.55181035,3918.8,3918.1,0.7603]
["bitfinex","ETHUSD",1734057642394,2.55199,3918.6,3917.7,1.14686535]
["bitfinex","ETHUSD",1734057642693,3.5e-07,3918.8,3917.7,0.7603]
["bitfinex","ETHUSD",1734057643120,2.55181035,3918.8,3917.7,0.7603]
["bitfinex","ETHUSD",1734057643586,2.55187,3918.7,3917.7,0.7603]
["bitfinex","ETHUSD",1734057644082,3.5e-07,3918.8,3917.7,0.7603]
["bitfinex","ETHUSD",1734057644393,2.55194,3918.6,3917.7,0.7603]
["bitfinex","ETHUSD",1734057644609,2.552,3918.5,3917.7,0.7603]
["bitfinex","ETHUSD",1734057644916,3.5e-07,3918.8,3917.7,0.7603]
["bitfinex","ETHUSD",1734057645149,3.5e-07,3918.8,3917.3,0.811]
["bitfinex","ETHUSD",1734057645325,2.55223,3918.2,3917.3,0.811]
["bitfinex","ETHUSD",1734057645520,3.5e-07,3918.8,3917.3,0.811]
["bitfinex","ETHUSD",1734057645723,2.55227,3918.1,3917.3,0.811]
["bitfinex","ETHUSD",1734057645936,2.55199,3918.5,3916.8,0.7842]
["bitfinex","ETHUSD",1734057646253,2.55199,3918.5,3916.3,2.08848111]
["bitfinex","ETHUSD",1734057646254,2.55301,3917.0,3916.3,1.04424055]
["bitfinex","ETHUSD",1734057646430,2.55304,3916.9,3916.0,0.7842]
["bitfinex","ETHUSD",1734057647332,2.5528,3917.3,3916.0,0.7842]
["bitfinex","ETHUSD",1734057647529,3.00173726,3917.9,3916.0,0.7842]
["bitfinex","ETHUSD",1734057647530,2.55286,3917.2,3916.0,0.7842]
["bitfinex","ETHUSD",1734057647831,2.55293,3917.1,3916.0,0.7842]
["bitfinex","ETHUSD",1734057647992,0.35022349,3917.8,3916.0,0.7842]
["bitfinex","ETHUSD",1734057648198,2.55306,3916.9,3916.0,0.7842]
["bitfinex","ETHUSD",1734057648421,2.55289,3917.2,3916.0,0.7842]
["bitfinex","ETHUSD",1734057648619,2.55274,3917.4,3916.0,0.7842]
["bitfinex","ETHUSD",1734057648992,0.64048884,3917.7,3915.6,1.87034055]
["bitfinex","ETHUSD",1734057648993,2.55264,3917.5,3915.6,1.87034055]
["bitfinex","ETHUSD",1734057649224,2.55336,3916.5,3915.6,0.8261]
["bitfinex","ETHUSD",1734057649912,2.55346,3916.3,3915.6,0.8261]
["bitfinex","ETHUSD",1734057650111,3.00173726,3916.9,3915.2,0.7808]
["bitfinex","ETHUSD",1734057650438,2.55403,3915.4,3914.8,0.7808]
["bitfinex","ETHUSD",1734057650660,3.00173726,3916.4,3914.8,0.7808]
["bitfinex","ETHUSD",1734057650863,2.55418,3915.2,3914.8,0.7808]
["bitfinex","ETHUSD",1734057651150,2.55418,3915.2,3914.1,0.782]
["bitfinex","ETHUSD",1734057651151,2.55416,3915.2,3914.1,0.782]
["bitfinex","ETHUSD",1734057651350,0.51866784,3916.4,3914.2,0.18262406]
["bitfinex","ETHUSD",1734057651508,0.255309,3916.8,3914.4,0.8187]
["bitfinex","ETHUSD",1734057651703,0.255309,3916.8,3914.5,2.16621869]
["bitfinex","ETHUSD",1734057651704,2.55377,3915.8,3914.5,2.16621869]
["bitfinex","ETHUSD",1734057652060,0.32570463,3916.7,3914.6,1.52490542]
["bitfinex","ETHUSD",1734057652201,0.32570463,3916.7,3914.4,1.86294055]
["bitfinex","ETHUSD",1734057652553,0.51133577,3916.6,3914.5,0.02554198]
["bitfinex","ETHUSD",1734057652717,2.55366,3916.0,3914.6,0.86591972]
["bitfinex","ETHUSD",1734057652920,2.55366,3916.0,3914.4,3.59888055]
["bitfinex","ETHUSD",1734057653151,2.55366,3916.0,3914.5,4.71919658]
["bitfinex","ETHUSD",1734057653445,2.5537,3915.9,3914.6,1.78011434]
["bitfinex","ETHUSD",1734057653662,2.55353,3916.2,3914.8,0.771]
["bitfinex","ETHUSD",1734057655155,2.93710777,3916.6,3914.8,0.771]
["bitfinex","ETHUSD",1734057655305,2.55373,3915.9,3914.8,0.771]
["bitfinex","ETHUSD",1734057656007,2.55382,3915.7,3914.8,0.771]
["bitfinex","ETHUSD",1734057656204,2.55345,3916.3,3914.8,0.771]
["bitfinex","ETHUSD",1734057656205,2.5539,3915.6,3914.8,0.771]
["bitfinex","ETHUSD",1734057656540,0.34414912,3916.5,3914.8,0.771]
["bitfinex","ETHUSD",1734057656729,2.55389,3915.6,3914.8,0.771]
["bitfinex","ETHUSD",1734057657259,2.55355,3916.2,3914.8,0.771]
["bitfinex","ETHUSD",1734057657539,2.5539,3915.6,3914.8,0.771]
["bitfinex","ETHUSD",1734057657708,2.5537,3915.9,3914.8,0.771]
["bitfinex","ETHUSD",1734057657908,0.255355,3916.1,3914.8,0.771]
["bitfinex","ETHUSD",1734057658147,0.255355,3916.1,3914.2,0.18262406]
["bitfinex","ETHUSD",1734057658148,2.55416,3915.2,3914.2,0.93862406]
["bitfinex","ETHUSD",1734057658345,0.2808905,3916.0,3914.2,0.756]
["bitfinex","ETHUSD",1734057658554,2.55411,3915.3,3914.2,0.756]
["bitfinex","ETHUSD",1734057658708,0.2808905,3916.0,3914.2,0.756]
["bitfinex","ETHUSD",1734057658709,2.55369,3915.9,3914.2,0.756]
["bitfinex","ETHUSD",1734057658903,3.00173726,3915.9,3913.6,1.04686481]
["bitfinex","ETHUSD",1734057659143,2.55448,3914.7,3913.7,1.64932018]
["bitfinex","ETHUSD",1734057659346,0.5202101,3915.6,3913.7,0.7843]
["bitfinex","ETHUSD",1734057659533,2.55453,3914.7,3913.7,0.7843]
["bitfinex","ETHUSD",1734057659713,2.55395,3915.5,3913.7,0.7843]
["bitfinex","ETHUSD",1734057659911,2.55462,3914.5,3913.7,0.7843]
["bitfinex","ETHUSD",1734057660232,2.55483,3914.2,3913.7,0.7843]
["bitfinex","ETHUSD",1734057660435,2.55401,3915.4,3913.7,0.7843]
["bitfinex","ETHUSD",1734057660436,2.55465,3914.5,3913.7,0.7843]
["bitfinex","ETHUSD",1734057660751,2.55469,3914.4,3913.7,0.7843]
["bitfinex","ETHUSD",1734057660914,2.55475,3914.3,3913.7,0.7843]
["bitfinex","ETHUSD",1734057661917,0.255446,3914.8,3913.7,0.7843]
["bitfinex","ETHUSD",1734057662174,0.51622655,3915.0,3913.2,3.38213]
["bitfinex","ETHUSD",1734057662469,2.55468,3914.4,3913.2,0.8267]
["bitfinex","ETHUSD",1734057662761,2.55489,3914.1,3913.2,1.164931]
["bitfinex","ETHUSD",1734057662924,2.55489,3914.1,3913.2,0.8267]
["bitfinex","ETHUSD",1734057663418,0.51622655,3915.0,3913.2,0.8267]
["bitfinex","ETHUSD",1734057663626,2.55474,3914.3,3913.2,0.8267]
["bitfinex","ETHUSD",1734057664650,2.5548,3914.2,3913.2,0.8267]
["bitfinex","ETHUSD",1734057665144,0.51622655,3915.0,3913.2,0.8267]
["bitfinex","ETHUSD",1734057665145,2.55434,3914.9,3913.2,0.8267]
["bitfinex","ETHUSD",1734057665374,0.51622655,3915.0,3913.3,0.0255528]
["bitfinex","ETHUSD",1734057665647,0.33742838,3915.5,3913.3,0.0255528]
["bitfinex","ETHUSD",1734057665648,2.55395,3915.5,3914.1,2.55484]
["bitfinex","ETHUSD",1734057665823,0.81610827,3915.8,3914.4,2.55464]
["bitfinex","ETHUSD",1734057666149,2.55373,3915.9,3914.4,2.55464]
["bitfinex","ETHUSD",1734057666312,0.5169564,3916.1,3914.2,0.7791]
["bitfinex","ETHUSD",1734057666511,2.55381,3915.8,3914.6,0.7791]
["bitfinex","ETHUSD",1734057666727,2.55385,3915.7,3914.7,0.333368]
["bitfinex","ETHUSD",1734057666924,2.5537,3915.9,3914.6,0.7791]
["bitfinex","ETHUSD",1734057667139,0.30706564,3915.8,3914.1,2.55481]
["bitfinex","ETHUSD",1734057667334,3.00173726,3916.0,3914.2,2.55478]
["bitfinex","ETHUSD",1734057667510,2.55369,3915.9,3913.9,0.8221]
["bitfinex","ETHUSD",1734057667722,0.60722637,3915.9,3914.0,0.38221]
["bitfinex","ETHUSD",1734057667925,2.55429,3915.0,3913.9,0.8221]
["bitfinex","ETHUSD",1734057668121,2.55446,3914.8,3913.9,0.8221]
["bitfinex","ETHUSD",1734057668623,2.55375,3915.8,3913.9,0.8221]
["bitfinex","ETHUSD",1734057668822,2.55402,3915.4,3913.9,0.8221]
["bitfinex","ETHUSD",1734057669030,2.809492,3915.3,3914.0,2.55491]
["bitfinex","ETHUSD",1734057669217,2.55409,3915.3,3914.0,2.55491]
["bitfinex","ETHUSD",1734057669876,0.50622694,3915.4,3913.9,0.8221]
["bitfinex","ETHUSD",1734057670018,3.06024694,3915.4,3914.1,2.55485]
["bitfinex","ETHUSD",1734057670224,2.55391,3915.6,3914.2,2.55478]
["bitfinex","ETHUSD",1734057670446,0.55554173,3915.9,3913.9,3.37704]
["bitfinex","ETHUSD",1734057670659,2.55402,3915.4,3913.9,3.37704]
["bitfinex","ETHUSD",1734057670861,2.809422,3915.4,3914.0,2.892614]
["bitfinex","ETHUSD",1734057671059,2.809422,3915.4,3914.1,2.55485]
["bitfinex","ETHUSD",1734057671432,2.55411,3915.3,3914.0,0.337704]
["bitfinex","ETHUSD",1734057671631,0.255402,3915.4,3914.0,0.337704]
["bitfinex","ETHUSD",1734057671861,0.55554173,3915.9,3914.0,0.337704]
["bitfinex","ETHUSD",1734057671862,2.55415,3915.2,3914.0,0.337704]
["bitfinex","ETHUSD",1734057672064,2.55422,3915.1,3913.9,0.8221]
["bitfinex","ETHUSD",1734057672269,2.55406,3915.4,3913.9,0.8221]
["bitfinex","ETHUSD",1734057672564,2.55406,3915.4,3912.6,1.55012896]
["bitfinex","ETHUSD",1734057672565,0.55554173,3915.9,3914.5,0.8036]
["bitfinex","ETHUSD",1734057672726,3.06605224,3916.3,3914.7,0.8036]
["bitfinex","ETHUSD",1734057672927,3.32139624,3916.3,3914.7,0.8036]
["bitfinex","ETHUSD",1734057673130,2.55285,3917.2,3914.7,0.8036]
["bitfinex","ETHUSD",1734057673324,2.55295,3917.1,3915.6,2.55386]
["bitfinex","ETHUSD",1734057673669,2.55312,3916.8,3915.7,0.8036]
["bitfinex","ETHUSD",1734057675148,0.255295,3917.0,3915.7,0.8036]
["bitfinex","ETHUSD",1734057675343,2.55317,3916.7,3915.7,0.8036]
["bitfinex","ETHUSD",1734057675532,2.55324,3916.6,3915.7,0.8036]
["bitfinex","ETHUSD",1734057676087,0.51322523,3917.1,3915.7,0.8036]
["bitfinex","ETHUSD",1734057676389,2.55311,3916.8,3915.7,0.8036]
["bitfinex","ETHUSD",1734057676889,0.35149625,3917.0,3915.7,0.8036]
["bitfinex","ETHUSD",1734057677339,2.55318,3916.7,3915.7,0.8036]
["bitfinex","ETHUSD",1734057677990,0.35149625,3917.0,3915.7,0.8036]
["bitfinex","ETHUSD",1734057678197,3.0,3917.6,3915.9,2.55364]
["bitfinex","ETHUSD",1734057678336,3.0,3917.6,3915.7,0.8036]
["bitfinex","ETHUSD",1734057678337,2.55278,3917.3,3915.7,0.8036]
["bitfinex","ETHUSD",1734057678535,0.52134794,3917.2,3915.9,2.55365]
["bitfinex","ETHUSD",1734057678889,0.77662594,3917.2,3916.0,2.55362]
["bitfinex","ETHUSD",1734057679134,2.55237,3918.0,3916.4,0.8214]
["bitfinex","ETHUSD",1734057679426,2.55237,3918.0,3916.6,2.55322]
["bitfinex","ETHUSD",1734057679792,2.55248,3917.8,3916.4,0.8214]
["bitfinex","ETHUSD",1734057679990,2.55248,3917.8,3916.4,3.37475]
["bitfinex","ETHUSD",1734057680190,0.51542469,3917.9,3916.6,2.55323]
["bitfinex","ETHUSD",1734057680757,0.51542469,3917.9,3916.7,2.55315]
["bitfinex","ETHUSD",1734057681051,0.30017376,3918.6,3917.2,0.8214]
["bitfinex","ETHUSD",1734057681223,2.55194,3918.6,3917.3,2.55274]
["bitfinex","ETHUSD",1734057682237,3.5e-07,3918.8,3917.2,0.8214]
["bitfinex","ETHUSD",1734057682413,3.5e-07,3918.8,3917.9,0.7985]
["bitfinex","ETHUSD",1734057683647,3.5e-07,3918.8,3918.1,2.55222]
["bitfinex","ETHUSD",1734057683955,3.5e-07,3918.8,3918.2,2.55218]
["bitfinex","ETHUSD",1734057684446,0.1,3919.1,3918.2,2.55218]
["bitfinex","ETHUSD",1734057684611,0.1,3919.1,3918.3,0.255218]
["bitfinex","ETHUSD",1734057684943,0.1,3919.1,3917.9,3.35084]
["bitfinex","ETHUSD",1734057685326,0.1,3919.1,3918.0,2.55231]
["bitfinex","ETHUSD",1734057685936,2.65163,3919.1,3917.9,0.7985]
["bitfinex","ETHUSD",1734057686252,0.1,3919.1,3917.1,2.55289]
["bitfinex","ETHUSD",1734057686416,2.55167,3919.0,3917.2,0.8196]
["bitfinex","ETHUSD",1734057686608,2.55191,3918.7,3917.2,0.8196]
["bitfinex","ETHUSD",1734057686810,2.55191,3918.7,3917.2,3.37241]
["bitfinex","ETHUSD",1734057687013,0.1,3919.1,3917.3,0.337241]
["bitfinex","ETHUSD",1734057687346,2.55197,3918.6,3917.3,0.337241]
["bitfinex","ETHUSD",1734057689137,0.1,3919.1,3917.4,0.79462501]
["bitfinex","ETHUSD",1734057689314,2.65162,3919.1,3917.8,0.7691]
["bitfinex","ETHUSD",1734057689512,2.55173,3918.9,3917.8,0.7691]
["bitfinex","ETHUSD",1734057689813,0.265173,3918.9,3917.8,0.7691]
["bitfinex","ETHUSD",1734057690019,0.265173,3918.9,3916.8,5.55478726]
["bitfinex","ETHUSD",1734057690020,2.5518,3918.8,3916.9,0.7991]
["bitfinex","ETHUSD",1734057690213,0.1,3919.1,3916.9,0.7991]
["bitfinex","ETHUSD",1734057690440,2.55182,3918.8,3916.9,0.7991]
["bitfinex","ETHUSD",1734057691071,2.55167,3919.0,3916.9,0.7991]
["bitfinex","ETHUSD",1734057691272,0.36009263,3919.0,3917.0,0.63538873]
["bitfinex","ETHUSD",1734057691472,2.55195,3918.6,3917.2,0.7882]
["bitfinex","ETHUSD",1734057691875,2.55207,3918.4,3917.2,0.7882]
["bitfinex","ETHUSD",1734057692076,0.1,3919.1,3917.2,0.7882]
["bitfinex","ETHUSD",1734057692574,2.55213,3918.3,3917.2,0.7882]
["bitfinex","ETHUSD",1734057693352,2.55195,3918.6,3917.2,0.7882]
["bitfinex","ETHUSD",1734057693551,2.55202,3918.5,3917.3,0.39765287]
["bitfinex","ETHUSD",1734057693757,2.55209,3918.4,3917.3,0.39765287]
["bitfinex","ETHUSD",1734057693963,2.55209,3918.4,3917.4,0.37387329]
["bitfinex","ETHUSD",1734057694287,0.265173,3918.8,3917.4,0.37387329]
["bitfinex","ETHUSD",1734057694598,2.55209,3918.4,3917.2,0.7882]
["bitfinex","ETHUSD",1734057695788,0.50046697,3918.5,3917.2,0.7882]
["bitfinex","ETHUSD",1734057695789,3.05246697,3918.5,3917.2,3.341]
["bitfinex","ETHUSD",1734057695991,3.05246697,3918.5,3917.3,0.39763887]
["bitfinex","ETHUSD",1734057696485,0.50046697,3918.5,3917.3,0.39763887]
["bitfinex","ETHUSD",1734057696661,0.50046697,3918.5,3917.2,0.7882]
["bitfinex","ETHUSD",1734057696985,2.55217,3918.3,3917.2,0.7882]
["bitfinex","ETHUSD",1734057697543,0.50046697,3918.5,3917.2,0.7882]
["bitfinex","ETHUSD",1734057697745,0.50046697,3918.5,3917.5,2.55264]
["bitfinex","ETHUSD",1734057697981,0.50046697,3918.5,3917.5,2.886724]
["bitfinex","ETHUSD",1734057698164,0.50046697,3918.5,3917.5,0.334084]
["bitfinex","ETHUSD",1734057698553,0.1,3919.4,3917.5,0.334084]
["bitfinex","ETHUSD",1734057698554,2.55149,3919.3,3917.9,0.7529]
["bitfinex","ETHUSD",1734057698754,0.1,3919.4,3918.1,0.7529]
["bitfinex","ETHUSD",1734057699351,0.1,3919.4,3918.3,2.55209]
["bitfinex","ETHUSD",1734057699747,0.1,3919.4,3918.2,0.7529]
["bitfinex","ETHUSD",1734057699983,2.55173,3918.9,3918.2,0.7529]
["bitfinex","ETHUSD",1734057700285,2.55188,3918.7,3918.2,0.7529]
["bitfinex","ETHUSD",1734057700664,2.55188,3918.7,3917.5,0.7529]
["bitfinex","ETHUSD",1734057700862,2.5515,3919.3,3917.5,3.30553]
["bitfinex","ETHUSD",1734057701064,2.55171,3919.0,3917.6,0.63072673]
["bitfinex","ETHUSD",1734057701272,2.5518,3918.8,3917.6,0.63072673]
["bitfinex","ETHUSD",1734057702167,2.55197,3918.6,3917.6,0.63072673]
["bitfinex","ETHUSD",1734057702361,2.55197,3918.6,3917.5,0.7529]
["bitfinex","ETHUSD",1734057702875,2.55215,3918.3,3917.5,0.7529]
["bitfinex","ETHUSD",1734057703968,0.51162315,3918.4,3917.5,0.7529]
["bitfinex","ETHUSD",1734057704895,0.1,3919.4,3918.0,2.55231]
["bitfinex","ETHUSD",1734057705190,0.1,3919.4,3919.1,0.8014]
["bitfinex","ETHUSD",1734057705397,1.00641067,3919.8,3919.1,0.8014]
["bitfinex","ETHUSD",1734057708592,2.55128,3919.6,3918.5,0.7832]
["bitfinex","ETHUSD",1734057708895,2.55135,3919.5,3918.5,0.7832]
["bitfinex","ETHUSD",1734057709596,3.55760067,3919.8,3918.5,0.7832]
["bitfinex","ETHUSD",1734057710190,2.55122,3919.7,3918.5,0.7832]
["bitfinex","ETHUSD",1734057710390,2.90704307,3919.6,3918.5,0.7832]
["bitfinex","ETHUSD",1734057710892,0.02233203,3919.5,3918.5,0.7832]
["bitfinex","ETHUSD",1734057711592,1.00641067,3919.8,3918.5,0.7832]
["bitfinex","ETHUSD",1734057711751,0.02323976,3919.4,3918.5,0.7832]
["bitfinex","ETHUSD",1734057711958,1.00641067,3919.8,3918.5,0.7832]
["bitfinex","ETHUSD",1734057712172,0.02323976,3919.3,3918.5,0.7832]
["bitfinex","ETHUSD",1734057712457,2.55141,3919.4,3918.5,0.7832]
["bitfinex","ETHUSD",1734057712652,0.02323976,3919.2,3918.5,0.7832]
["bitfinex","ETHUSD",1734057712904,2.55141,3919.4,3918.5,0.7832]
["bitfinex","ETHUSD",1734057713081,0.02323976,3919.1,3918.5,0.7832]
["bitfinex","ETHUSD",1734057713410,0.02323976,3919.0,3918.5,0.7832]
["bitfinex","ETHUSD",1734057713605,2.55169,3919.0,3918.5,0.7832]
["bitfinex","ETHUSD",1734057713911,0.02323976,3918.9,3918.5,0.7832]
["bitfinex","ETHUSD",1734057714070,2.55181,3918.8,3918.0,0.826]
["bitfinex","ETHUSD",1734057714485,0.02310192,3918.7,3918.0,0.826]
["bitfinex","ETHUSD",1734057714891,0.02310192,3918.7,3917.5,0.826]
["bitfinex","ETHUSD",1734057715078,3.69141067,3919.8,3917.5,1.20877373]
["bitfinex","ETHUSD",1734057715079,2.55209,3918.4,3917.5,1.20877373]
["bitfinex","ETHUSD",1734057715619,2.57493322,3918.3,3917.5,1.20877373]
["bitfinex","ETHUSD",1734057715782,0.02280322,3918.3,3917.5,0.826]
["bitfinex","ETHUSD",1734057715982,0.50100527,3918.5,3917.5,0.826]
["bitfinex","ETHUSD",1734057716201,0.02280322,3918.2,3917.5,0.826]
["bitfinex","ETHUSD",1734057716401,2.55174,3918.9,3917.9,3.00173726]
["bitfinex","ETHUSD",1734057716706,0.02280322,3918.1,3917.9,3.00173726]
["bitfinex","ETHUSD",1734057716910,2.55174,3918.9,3917.9,3.00173726]
["bitfinex","ETHUSD",1734057717306,2.57444085,3918.8,3917.9,3.00173726]
["bitfinex","ETHUSD",1734057717808,2.55195,3918.6,3917.9,3.00173726]
["bitfinex","ETHUSD",1734057718197,0.02263085,3918.5,3917.9,3.00173726]
["bitfinex","ETHUSD",1734057718511,0.02263085,3918.5,3917.7,0.826]
["bitfinex","ETHUSD",1734057718717,2.55209,3918.4,3917.7,0.826]
["bitfinex","ETHUSD",1734057719207,0.02263085,3918.3,3917.7,0.826]
["bitfinex","ETHUSD",1734057719572,2.55221,3918.2,3917.7,0.826]
["bitfinex","ETHUSD",1734057719773,0.25748409,3918.2,3917.7,0.826]
["bitfinex","ETHUSD",1734057719981,0.02263085,3918.1,3917.7,0.826]
["bitfinex","ETHUSD",1734057720196,2.55211,3918.4,3917.7,0.826]
["bitfinex","ETHUSD",1734057720398,0.02263085,3918.0,3917.7,0.826]
["bitfinex","ETHUSD",1734057720587,2.55211,3918.4,3917.7,0.826]
["bitfinex","ETHUSD",1734057720789,0.02263085,3917.9,3917.7,0.826]
["bitfinex","ETHUSD",1734057720984,0.51718155,3919.0,3917.7,1.20877373]
["bitfinex","ETHUSD",1734057721204,2.55161,3919.1,3918.0,0.7915]
["bitfinex","ETHUSD",1734057721687,0.51900791,3919.2,3918.0,0.7915]
["bitfinex","ETHUSD",1734057721889,2.55194,3918.6,3918.0,0.7915]
["bitfinex","ETHUSD",1734057723033,2.55194,3918.6,3917.3,2.55275]
["bitfinex","ETHUSD",1734057723034,0.255194,3918.6,3917.8,0.761]
["bitfinex","ETHUSD",1734057723311,2.552,3918.5,3917.8,0.761]
["bitfinex","ETHUSD",1734057723516,2.55208,3918.4,3917.8,0.761]
["bitfinex","ETHUSD",1734057724154,0.255194,3918.6,3917.8,0.761]
["bitfinex","ETHUSD",1734057724476,2.55157,3919.2,3917.8,0.761]
["bitfinex","ETHUSD",1734057724676,2.55121,3919.7,3917.9,1.29716732]
["bitfinex","ETHUSD",1734057724677,0.51079075,3919.1,3917.9,1.29716732]
["bitfinex","ETHUSD",1734057724896,2.55168,3919.0,3917.9,2.16202474]
["bitfinex","ETHUSD",1734057725097,1.00641067,3919.8,3918.1,0.7953]
["bitfinex","ETHUSD",1734057725317,2.55148,3919.3,3918.2,0.86485742]
["bitfinex","ETHUSD",1734057725616,2.55148,3919.3,3918.3,0.86485742]
["bitfinex","ETHUSD",1734057725777,2.55148,3919.3,3918.4,0.16601574]
["bitfinex","ETHUSD",1734057725972,2.55148,3919.3,3918.1,0.7953]
["bitfinex","ETHUSD",1734057725973,2.55133,3919.6,3918.1,0.7953]
["bitfinex","ETHUSD",1734057726177,3.07031687,3919.5,3918.2,4.88997796]
["bitfinex","ETHUSD",1734057726413,3.07031687,3919.5,3918.4,0.7867]
["bitfinex","ETHUSD",1734057726574,3.07031687,3919.5,3918.5,0.86499326]
["bitfinex","ETHUSD",1734057726777,3.07031687,3919.5,3918.4,1.44086712]
["bitfinex","ETHUSD",1734057727599,3.07031687,3919.5,3918.5,0.86530627]
["bitfinex","ETHUSD",1734057728223,0.51895687,3919.5,3918.5,0.86530627]
["bitfinex","ETHUSD",1734057729415,0.51895687,3919.5,3918.4,1.44086712]
["bitfinex","ETHUSD",1734057729716,3.55761067,3919.8,3918.7,1.82605807]
["bitfinex","ETHUSD",1734057729717,1.00641067,3919.8,3918.7,1.82605807]
["bitfinex","ETHUSD",1734057729930,1.00641067,3919.8,3918.9,0.7857]
["bitfinex","ETHUSD",1734057730131,1.00641067,3919.8,3919.5,0.7857]
["bitfinex","ETHUSD",1734057730331,1.00641067,3919.8,3919.5,3.33703]
["bitfinex","ETHUSD",1734057730907,1.00641067,3919.8,3919.5,0.7857]
["bitfinex","ETHUSD",1734057731710,0.02289499,3919.7,3919.5,0.7857]
["bitfinex","ETHUSD",1734057732108,1.00641067,3919.8,3919.5,0.7857]
["bitfinex","ETHUSD",1734057733718,0.02376803,3919.7,3919.5,0.7857]
["bitfinex","ETHUSD",1734057734119,1.00641067,3919.8,3919.5,0.7857]
["bitfinex","ETHUSD",1734057734619,0.02376803,3919.7,3919.5,0.7857]
["bitfinex","ETHUSD",1734057734827,1.00641067,3919.8,3919.5,0.7857]
["bitfinex","ETHUSD",1734057735626,0.02376803,3919.7,3919.5,0.7857]
["bitfinex","ETHUSD",1734057735841,1.00641067,3919.8,3919.5,0.7857]
["bitfinex","ETHUSD",1734057736018,0.02376803,3919.6,3919.5,1.119421]
["bitfinex","ETHUSD",1734057736218,1.00641067,3919.8,3919.5,1.119421]
["bitfinex","ETHUSD",1734057736416,1.00641067,3919.8,3919.5,0.7857]
["bitfinex","ETHUSD",1734057737033,0.02376803,3919.7,3919.5,0.7857]
["bitfinex","ETHUSD",1734057737331,1.00641067,3919.8,3919.5,0.7857]
["bitfinex","ETHUSD",1734057739226,1.00641067,3919.8,3919.5,3.33704]
["bitfinex","ETHUSD",1734057739628,1.00641067,3919.8,3919.6,2.55125]
["bitfinex","ETHUSD",1734057739973,1.00641067,3919.8,3919.5,0.7857]
["bitfinex","ETHUSD",1734057740733,1.00641067,3919.8,3919.6,2.55123]
["bitfinex","ETHUSD",1734057740943,0.03671468,3920.3,3919.8,0.7536]
["bitfinex","ETHUSD",1734057741169,0.03671468,3920.3,3919.9,2.55105]
["bitfinex","ETHUSD",1734057741714,0.03671468,3920.3,3920.0,2.55101]
["bitfinex","ETHUSD",1734057741918,0.03671468,3920.3,3919.8,3.30473]
["bitfinex","ETHUSD",1734057742118,0.03671468,3920.3,3919.9,0.330473]
["bitfinex","ETHUSD",1734057742382,0.03671468,3920.3,3920.2,0.8065]
["bitfinex","ETHUSD",1734057751388,0.03671468,3920.3,3919.8,0.811]
["bitfinex","ETHUSD",1734057752192,0.02388456,3920.2,3919.8,0.811]
["bitfinex","ETHUSD",1734057752487,0.03671468,3920.3,3919.9,2.55108]
["bitfinex","ETHUSD",1734057752666,0.02387308,3920.1,3919.8,1.147231]
["bitfinex","ETHUSD",1734057752849,0.03671468,3920.3,3919.8,0.811]
["bitfinex","ETHUSD",1734057753254,0.02387308,3920.2,3919.8,0.811]
["bitfinex","ETHUSD",1734057753492,0.03671468,3920.3,3919.8,0.811]
["bitfinex","ETHUSD",1734057754000,0.02387308,3920.2,3919.8,0.811]
["bitfinex","ETHUSD",1734057754287,0.03671468,3920.3,3919.8,3.698361]
["bitfinex","ETHUSD",1734057754496,0.03671468,3920.3,3919.8,0.811]
["bitfinex","ETHUSD",1734057754964,0.00170295,3920.1,3919.8,0.811]
["bitfinex","ETHUSD",1734057755490,0.00170295,3920.1,3919.0,3.31736]
["bitfinex","ETHUSD",1734057755852,0.02387308,3920.0,3919.0,0.7657]
["bitfinex","ETHUSD",1734057756059,0.02387308,3920.0,3919.2,2.55152]
["bitfinex","ETHUSD",1734057756453,0.02387308,3920.0,3919.3,2.4363885]
["bitfinex","ETHUSD",1734057756852,0.02387308,3920.0,3919.4,0.7613]
["bitfinex","ETHUSD",1734057757084,0.00170295,3920.1,3919.4,0.7613]
["bitfinex","ETHUSD",1734057757591,0.02387308,3920.0,3919.4,0.7613]
["bitfinex","ETHUSD",1734057758294,0.00170295,3920.1,3919.4,0.7613]
["bitfinex","ETHUSD",1734057758692,2.57491308,3920.0,3919.0,0.8007]
["bitfinex","ETHUSD",1734057758865,2.8087516,3919.9,3919.0,0.8007]
["bitfinex","ETHUSD",1734057759490,0.02387308,3919.8,3919.0,0.8007]
["bitfinex","ETHUSD",1734057759990,2.55266295,3920.1,3919.0,0.8007]
["bitfinex","ETHUSD",1734057760193,0.00170295,3920.1,3919.3,2.4363885]
["bitfinex","ETHUSD",1734057760355,0.02307731,3920.0,3919.4,0.24619024]
["bitfinex","ETHUSD",1734057760556,0.00170295,3920.1,3919.4,0.24619024]
["bitfinex","ETHUSD",1734057760988,0.02307731,3920.0,3919.4,0.24619024]
["bitfinex","ETHUSD",1734057761856,0.00170295,3920.1,3919.4,0.24619024]
["bitfinex","ETHUSD",1734057762055,0.02307731,3920.0,3919.0,0.8007]
["bitfinex","ETHUSD",1734057762260,2.57412731,3920.0,3919.0,0.8007]
["bitfinex","ETHUSD",1734057762458,0.02307731,3920.0,3919.0,0.8007]
["bitfinex","ETHUSD",1734057764085,0.02307731,3920.0,3919.4,0.8007]
["bitfinex","ETHUSD",1734057764287,0.02307731,3920.0,3919.4,1.37956885]
["bitfinex","ETHUSD",1734057765509,0.02307731,3920.0,3919.4,0.8007]
["bitfinex","ETHUSD",1734057765714,0.02307731,3920.0,3919.3,2.4363885]
["bitfinex","ETHUSD",1734057766216,0.00170295,3920.1,3919.3,2.4363885]
["bitfinex","ETHUSD",1734057767113,2.55269295,3920.1,3919.3,2.4363885]
["bitfinex","ETHUSD",1734057767678,2.55269295,3920.1,3919.0,0.8007]
["bitfinex","ETHUSD",1734057767907,2.55269295,3920.1,3919.1,0.62889679]
["bitfinex","ETHUSD",1734057768415,0.00170295,3920.1,3919.1,0.62889679]
["bitfinex","ETHUSD",1734057768613,0.00170295,3920.1,3919.1,3.18046679]
["bitfinex","ETHUSD",1734057768816,0.00170295,3920.1,3919.1,0.62889679]
["bitfinex","ETHUSD",1734057769487,0.00170295,3920.1,3919.1,3.18049679]
["bitfinex","ETHUSD",1734057769677,0.00170295,3920.1,3919.2,0.69177447]
["bitfinex","ETHUSD",1734057770085,0.00170295,3920.1,3919.1,0.62889679]
["bitfinex","ETHUSD",1734057770313,2.55122,3919.7,3918.9,0.5001594]
["bitfinex","ETHUSD",1734057770516,0.255122,3919.7,3918.5,0.50333352]
["bitfinex","ETHUSD",1734057770816,0.255122,3919.7,3918.4,1.04035807]
["bitfinex","ETHUSD",1734057770817,2.5516,3919.1,3918.3,0.7549]
["bitfinex","ETHUSD",1734057771015,2.55116,3919.8,3918.5,2.55199]
["bitfinex","ETHUSD",1734057771180,0.00170295,3920.1,3918.6,1.19455258]
["bitfinex","ETHUSD",1734057771181,2.55121,3919.7,3918.6,1.19455258]
["bitfinex","ETHUSD",1734057771376,2.55121,3919.7,3918.6,0.330689]
["bitfinex","ETHUSD",1734057771571,0.50152405,3919.6,3918.6,0.330689]
["bitfinex","ETHUSD",1734057771778,3.05281405,3919.6,3918.4,2.4363885]
["bitfinex","ETHUSD",1734057772071,2.55134,3919.5,3918.5,0.86398187]
["bitfinex","ETHUSD",1734057772276,2.55134,3919.5,3918.4,2.4363885]
["bitfinex","ETHUSD",1734057772530,0.50152405,3919.6,3918.5,0.67838366]
["bitfinex","ETHUSD",1734057772686,0.50152405,3919.6,3918.5,2.83835322]
["bitfinex","ETHUSD",1734057772889,0.50152405,3919.6,3918.4,4.9884385]
["bitfinex","ETHUSD",1734057773103,0.50152405,3919.6,3918.5,2.16013816]
["bitfinex","ETHUSD",1734057773311,2.55266295,3920.1,3918.7,2.55186]
["bitfinex","ETHUSD",1734057773514,2.55266295,3920.1,3918.8,3.35989]
["bitfinex","ETHUSD",1734057773712,0.00170295,3920.1,3919.0,2.55163]
["bitfinex","ETHUSD",1734057773917,0.00170295,3920.1,3919.1,0.02551384]
["bitfinex","ETHUSD",1734057774100,0.00170295,3920.1,3918.5,2.23890676]
["bitfinex","ETHUSD",1734057774101,0.00170295,3920.1,3918.8,4.28484657]
["bitfinex","ETHUSD",1734057774318,0.00170295,3920.1,3919.0,2.55166]
["bitfinex","ETHUSD",1734057774500,0.00170295,3920.1,3919.1,0.86426538]
["bitfinex","ETHUSD",1734057774702,0.00170295,3920.1,3919.3,0.7717]
["bitfinex","ETHUSD",1734057775028,0.00170295,3920.1,3919.3,3.32314]
["bitfinex","ETHUSD",1734057775192,0.00170295,3920.1,3919.4,0.86437834]
["bitfinex","ETHUSD",1734057775592,0.00170295,3920.1,3919.3,3.32314]
["bitfinex","ETHUSD",1734057775789,0.00170295,3920.1,3919.4,0.86444851]
["bitfinex","ETHUSD",1734057776085,0.00170295,3920.1,3919.5,0.52279466]
["bitfinex","ETHUSD",1734057777728,0.00170295,3920.1,3919.5,2.55132]
["bitfinex","ETHUSD",1734057778239,0.00170295,3920.1,3919.3,1.81205807]
["bitfinex","ETHUSD",1734057778240,0.00170295,3920.1,3919.3,0.7717]
["bitfinex","ETHUSD",1734057778535,0.00170295,3920.1,3919.5,2.55131]
["bitfinex","ETHUSD",1734057779703,0.00170295,3920.1,3919.3,0.7717]
["bitfinex","ETHUSD",1734057780032,0.00170295,3920.1,3919.4,5.9346642]
["bitfinex","ETHUSD",1734057780244,0.00170295,3920.1,3919.5,2.16170032]
["bitfinex","ETHUSD",1734057780410,0.00170295,3920.1,3919.6,0.86468013]
["bitfinex","ETHUSD",1734057780600,0.00170295,3920.1,3919.4,2.73260581]
["bitfinex","ETHUSD",1734057780805,0.00170295,3920.1,3919.5,4.71291296]
["bitfinex","ETHUSD",1734057781000,0.00170295,3920.1,3919.6,1.53526286]
["bitfinex","ETHUSD",1734057781317,0.00170295,3920.1,3919.6,0.67061768]
["bitfinex","ETHUSD",1734057784636,0.00170295,3920.1,3919.4,2.73260581]
["bitfinex","ETHUSD",1734057784936,0.00170295,3920.1,3919.5,4.71267125]
["bitfinex","ETHUSD",1734057785107,0.00170295,3920.1,3919.6,0.8645365]
["bitfinex","ETHUSD",1734057785704,0.00170295,3920.1,3919.4,1.22156388]
["bitfinex","ETHUSD",1734057785919,0.00170295,3920.1,3919.5,2.16137755]
["bitfinex","ETHUSD",1734057786239,0.035,3920.3,3920.2,2.55089]
["bitfinex","ETHUSD",1734057786439,0.035,3920.3,3920.2,3.44049706]
["bitfinex","ETHUSD",1734057786744,0.035,3920.3,3920.2,4.71102739]
["bitfinex","ETHUSD",1734057787037,1e-05,3920.3,3920.2,4.71102739]
["bitfinex","ETHUSD",1734057787227,1e-05,3920.3,3920.2,7.59527622]
["bitfinex","ETHUSD",1734057787425,0.01569885,3920.6,3920.2,10.20782779]
["bitfinex","ETHUSD",1734057787628,0.01569885,3920.6,3920.5,4.9870785]
["bitfinex","ETHUSD",1734057787945,0.01569885,3920.6,3920.5,8.78360725]
["bitfinex","ETHUSD",1734057788157,0.01569885,3920.6,3920.5,6.53421394]
["bitfinex","ETHUSD",1734057788359,0.01569885,3920.6,3920.5,7.9123522]
["bitfinex","ETHUSD",1734057788528,0.01569885,3920.6,3920.5,6.86819384]
["bitfinex","ETHUSD",1734057788728,0.01569885,3920.6,3920.5,7.9123522]
["bitfinex","ETHUSD",1734057789269,0.01569885,3920.6,3920.5,6.86819384]
["bitfinex","ETHUSD",1734057789764,0.01569885,3920.6,3920.5,1.37816645]
["bitfinex","ETHUSD",1734057790125,0.01569885,3920.6,3920.3,2.4363885]
["bitfinex","ETHUSD",1734057790321,0.01569885,3920.6,3920.4,0.86325505]
["bitfinex","ETHUSD",1734057790530,0.01569885,3920.6,3920.3,2.4363885]
["bitfinex","ETHUSD",1734057790752,0.01569885,3920.6,3920.4,4.70863426]
["bitfinex","ETHUSD",1734057791066,1.58889666,3922.7,3921.7,2.54988]
["bitfinex","ETHUSD",1734057791231,0.50241417,3923.3,3922.1,2.54962]
["bitfinex","ETHUSD",1734057791428,1.16160976,3924.0,3922.1,2.54962]
["bitfinex","ETHUSD",1734057791429,2.54851,3923.9,3922.1,2.54962]
["bitfinex","ETHUSD",1734057791737,3.49595826,3924.5,3922.1,2.54962]
["bitfinex","ETHUSD",1734057791948,2.4363885,3924.5,3922.1,2.54962]
["bitfinex","ETHUSD",1734057792148,5.2544384,3924.5,3922.1,2.54962]
["bitfinex","ETHUSD",1734057792368,5.2544384,3924.5,3921.9,2.54976]
["bitfinex","ETHUSD",1734057792369,2.54882,3923.4,3921.9,2.54976]
["bitfinex","ETHUSD",1734057792729,2.54873,3923.6,3922.1,2.54964]
["bitfinex","ETHUSD",1734057794290,0.51745498,3923.8,3922.1,2.54964]
["bitfinex","ETHUSD",1734057794427,2.54876,3923.5,3922.1,2.54964]
["bitfinex","ETHUSD",1734057794634,2.54876,3923.5,3922.2,2.4363885]
["bitfinex","ETHUSD",1734057794834,0.51745498,3923.8,3922.2,2.93499135]
["bitfinex","ETHUSD",1734057795463,2.54875,3923.5,3922.2,2.4363885]
["bitfinex","ETHUSD",1734057795768,2.54885,3923.4,3922.2,2.4363885]
["bitfinex","ETHUSD",1734057796062,0.51745498,3923.8,3922.2,2.4363885]
["bitfinex","ETHUSD",1734057796063,2.54889,3923.3,3922.2,2.4363885]
["bitfinex","ETHUSD",1734057797037,2.54874,3923.5,3922.2,2.4363885]
["bitfinex","ETHUSD",1734057797335,2.54915,3922.9,3922.2,2.4363885]
["bitfinex","ETHUSD",1734057797538,0.18809881,3922.3,3922.2,2.4363885]
["bitfinex","ETHUSD",1734057799386,0.1634786,3922.3,3922.2,2.4363885]
["bitfinex","ETHUSD",1734057800452,0.18809881,3922.3,3922.2,2.4363885]
["bitfinex","ETHUSD",1734057800674,0.1634786,3922.3,3922.2,2.4363885]
["bitfinex","ETHUSD",1734057800875,0.1634786,3922.3,3922.2,3.44162735]
["bitfinex","ETHUSD",1734057801100,0.1634786,3922.3,3922.2,3.46711686]
["bitfinex","ETHUSD",1734057802160,2.71152,3924.5,3922.4,2.54945]
["bitfinex","ETHUSD",1734057802387,0.1634,3924.5,3923.0,0.7623]
["bitfinex","ETHUSD",1734057802587,0.1634,3923.7,3922.9,2.4363885]
["bitfinex","ETHUSD",1734057802885,2.54791,3924.8,3922.1,2.4363885]
["bitfinex","ETHUSD",1734057802886,2.54903,3923.1,3922.1,2.4363885]
["bitfinex","ETHUSD",1734057803111,0.1634,3923.5,3922.1,2.4363885]
["bitfinex","ETHUSD",1734057803293,0.02388172,3923.0,3922.1,2.4363885]
["bitfinex","ETHUSD",1734057803996,0.02388172,3923.0,3921.3,2.55015]
["bitfinex","ETHUSD",1734057803997,0.02388172,3923.0,3922.9,2.4363885]
["bitfinex","ETHUSD",1734057804163,0.1634,3924.0,3922.9,2.4363885]
["bitfinex","ETHUSD",1734057804365,2.54866,3923.7,3922.9,2.4363885]
["bitfinex","ETHUSD",1734057804790,0.02388172,3923.6,3922.9,2.4363885]
["bitfinex","ETHUSD",1734057805882,2.54896,3923.2,3922.5,2.4363885]
["bitfinex","ETHUSD",1734057806103,0.42065417,3923.5,3922.2,0.7541]
["bitfinex","ETHUSD",1734057806285,2.54899,3923.2,3922.2,0.7541]
["bitfinex","ETHUSD",1734057806829,0.02388172,3923.1,3922.2,0.7541]
["bitfinex","ETHUSD",1734057808109,0.1634,3923.5,3921.8,0.8329]
["bitfinex","ETHUSD",1734057808110,0.1634,3923.0,3921.8,0.8329]
["bitfinex","ETHUSD",1734057808295,5.23352,3923.9,3921.6,2.4363885]
["bitfinex","ETHUSD",1734057808296,2.54953,3922.3,3921.6,2.4363885]
["bitfinex","ETHUSD",1734057808909,0.02388172,3922.2,3921.6,2.4363885]
["bitfinex","ETHUSD",1734057809396,0.1634,3922.1,3921.6,2.4363885]
["bitfinex","ETHUSD",1734057809907,2.54986,3921.8,3921.2,2.4363885]
["bitfinex","ETHUSD",1734057810079,0.02388172,3921.7,3921.2,2.4363885]
["bitfinex","ETHUSD",1734057810471,2.54978,3921.9,3921.2,2.4363885]
["bitfinex","ETHUSD",1734057810686,0.02388172,3921.8,3921.2,2.4363885]
["bitfinex","ETHUSD",1734057810981,2.54994,3921.7,3920.9,0.7982]
["bitfinex","ETHUSD",1734057811182,0.02388172,3921.8,3920.9,0.7982]
["bitfinex","ETHUSD",1734057811520,0.271318,3921.9,3920.9,0.7982]
["bitfinex","ETHUSD",1734057811521,0.02388172,3921.7,3920.9,0.7982]
["bitfinex","ETHUSD",1734057811708,0.1634,3922.1,3920.9,0.7982]
["bitfinex","ETHUSD",1734057811905,0.02388172,3922.0,3920.9,0.7982]
["bitfinex","ETHUSD",1734057812505,2.71307,3922.1,3920.9,0.7982]
["bitfinex","ETHUSD",1734057812711,0.02388172,3922.0,3920.9,1.12165885]
["bitfinex","ETHUSD",1734057813288,2.54981,3921.9,3920.9,1.12165885]
["bitfinex","ETHUSD",1734057813708,0.02388172,3921.8,3920.9,1.12165885]
["bitfinex","ETHUSD",1734057814094,0.1634,3922.1,3921.2,2.4363885]
["bitfinex","ETHUSD",1734057814419,0.02388172,3922.0,3921.2,2.4363885]
["bitfinex","ETHUSD",1734057816321,2.54979,3921.9,3921.2,2.4363885]
["bitfinex","ETHUSD",1734057816622,0.02366936,3921.8,3920.9,0.7982]
["bitfinex","ETHUSD",1734057817423,0.1634,3923.1,3922.0,0.8281]
["bitfinex","ETHUSD",1734057817631,0.1634,3923.1,3922.1,0.02549377]
["bitfinex","ETHUSD",1734057817802,0.02288038,3923.0,3922.0,5.8141985]
["bitfinex","ETHUSD",1734057818120,2.54908,3923.0,3922.0,0.8281]
["bitfinex","ETHUSD",1734057818323,0.271248,3922.9,3922.0,0.8281]
["bitfinex","ETHUSD",1734057818486,2.820388,3922.9,3922.0,0.8281]
["bitfinex","ETHUSD",1734057818690,2.54914,3922.9,3922.0,0.8281]
["bitfinex","ETHUSD",1734057819126,2.54934,3922.6,3921.6,2.4363885]
["bitfinex","ETHUSD",1734057819424,2.54627054,3922.6,3921.6,2.4363885]
["bitfinex","ETHUSD",1734057819625,0.1634,3923.1,3921.7,0.02549734]
["bitfinex","ETHUSD",1734057819790,0.1634,3923.1,3921.7,0.8281]
["bitfinex","ETHUSD",1734057820713,2.54916,3922.9,3921.7,0.8281]
["bitfinex","ETHUSD",1734057822326,0.1634,3923.1,3921.7,0.8281]
["bitfinex","ETHUSD",1734057822689,2.54906,3923.0,3921.7,0.8281]
["bitfinex","ETHUSD",1734057822953,0.1634,3922.7,3921.3,0.8139]
["bitfinex","ETHUSD",1734057823295,2.54962,3922.2,3921.3,0.8139]
["bitfinex","ETHUSD",1734057823496,2.54972,3922.0,3921.3,0.8139]
["bitfinex","ETHUSD",1734057823714,2.5496,3922.2,3921.3,0.8139]
["bitfinex","ETHUSD",1734057823997,0.271276,3922.5,3921.3,0.8139]
["bitfinex","ETHUSD",1734057824236,2.54966,3922.1,3921.3,0.8139]
["bitfinex","ETHUSD",1734057825112,0.77410545,3922.5,3921.3,0.8139]
["bitfinex","ETHUSD",1734057825290,2.54972,3922.0,3921.3,0.8139]
["bitfinex","ETHUSD",1734057825900,2.54957,3922.3,3921.3,0.8139]
["bitfinex","ETHUSD",1734057826138,2.54966,3922.1,3921.3,0.8139]
["bitfinex","ETHUSD",1734057826633,0.1634,3921.9,3920.5,0.7688]
["bitfinex","ETHUSD",1734057827437,0.1634,3921.9,3919.7,2.4363885]
["bitfinex","ETHUSD",1734057827438,0.1634,3921.5,3920.0,0.7966]
["bitfinex","ETHUSD",1734057827743,2.55039,3921.0,3920.0,0.7966]
["bitfinex","ETHUSD",1734057828617,2.55044,3920.9,3920.0,0.7966]
["bitfinex","ETHUSD",1734057829132,2.55038,3921.0,3920.0,0.7966]
["bitfinex","ETHUSD",1734057829393,2.55038,3921.0,3920.0,1.15096879]
["bitfinex","ETHUSD",1734057829533,2.5505,3920.8,3920.0,1.15096879]
["bitfinex","ETHUSD",1734057829737,2.5501,3921.4,3920.0,0.7966]
["bitfinex","ETHUSD",1734057829945,0.1634,3921.5,3920.0,0.7966]
["bitfinex","ETHUSD",1734057830456,0.50950802,3921.7,3919.3,5.7378185]
["bitfinex","ETHUSD",1734057830457,0.1634,3921.3,3919.3,5.7378185]
["bitfinex","ETHUSD",1734057830663,2.55058,3920.7,3919.4,0.67819769]
["bitfinex","ETHUSD",1734057830860,2.55058,3920.7,3919.4,3.22958769]
["bitfinex","ETHUSD",1734057831152,2.55058,3920.7,3919.5,0.7708]
["bitfinex","ETHUSD",1734057831365,2.55058,3920.7,3919.6,0.64367762]
["bitfinex","ETHUSD",1734057832147,0.1634,3921.2,3919.5,0.7708]
["bitfinex","ETHUSD",1734057832365,2.5509,3920.2,3919.5,0.7708]
["bitfinex","ETHUSD",1734057832559,0.25509,3920.1,3919.5,0.7708]
["bitfinex","ETHUSD",1734057832866,0.1634,3920.3,3919.5,0.7708]
["bitfinex","ETHUSD",1734057833005,2.71424,3920.3,3919.5,0.7708]
["bitfinex","ETHUSD",1734057833413,0.1634,3920.3,3919.5,0.7708]
["bitfinex","ETHUSD",1734057834264,0.1634,3920.3,3918.3,3.5021437]
["bitfinex","ETHUSD",1734057834265,2.55089,3920.2,3918.8,0.7708]
["bitfinex","ETHUSD",1734057834444,0.1634,3920.3,3918.8,0.7708]
["bitfinex","ETHUSD",1734057834869,2.55109,3919.9,3918.8,0.7708]
["bitfinex","ETHUSD",1734057835209,2.55117,3919.8,3918.8,0.7708]
["bitfinex","ETHUSD",1734057835462,2.55122,3919.7,3918.8,0.7708]
["bitfinex","ETHUSD",1734057835810,2.45122,3919.7,3918.8,0.7708]
["bitfinex","ETHUSD",1734057836011,2.55129,3919.6,3918.8,0.7708]
["bitfinex","ETHUSD",1734057836227,0.255129,3919.5,3918.8,0.7708]
["bitfinex","ETHUSD",1734057836462,0.51056037,3920.0,3918.8,0.7708]
["bitfinex","ETHUSD",1734057837609,2.55117,3919.8,3918.8,0.7708]
["bitfinex","ETHUSD",1734057837845,0.51056037,3920.0,3918.0,2.4363885]
["bitfinex","ETHUSD",1734057837846,0.1634,3919.7,3918.0,0.7708]
["bitfinex","ETHUSD",1734057838109,2.5997885,3919.7,3918.0,0.7708]
["bitfinex","ETHUSD",1734057838309,0.25997885,3919.6,3918.0,0.7708]
["bitfinex","ETHUSD",1734057838846,2.55161,3919.1,3918.0,0.7708]
["bitfinex","ETHUSD",1734057839155,0.1634,3919.0,3918.0,0.7708]
["bitfinex","ETHUSD",1734057839313,0.1634,3919.3,3918.0,0.7708]
["bitfinex","ETHUSD",1734057839644,0.1634,3919.3,3918.2,2.55217]
["bitfinex","ETHUSD",1734057840011,0.1634,3919.3,3918.0,0.7708]
["bitfinex","ETHUSD",1734057840207,2.55135,3919.5,3918.2,0.7708]
["bitfinex","ETHUSD",1734057840650,0.51030196,3919.3,3918.2,0.7708]
["bitfinex","ETHUSD",1734057841676,0.1634,3919.0,3918.2,0.7708]
["bitfinex","ETHUSD",1734057841844,2.55175,3918.9,3918.2,0.7708]
["bitfinex","ETHUSD",1734057842179,0.271515,3918.9,3917.7,0.7793]
["bitfinex","ETHUSD",1734057842364,2.55193,3918.6,3917.7,0.7793]
["bitfinex","ETHUSD",1734057843144,2.55206,3918.4,3917.7,0.7793]
["bitfinex","ETHUSD",1734057843567,2.55189,3918.7,3917.7,0.7793]
["bitfinex","ETHUSD",1734057843874,0.255189,3918.6,3917.7,0.7793]
["bitfinex","ETHUSD",1734057844095,2.55189,3918.7,3917.7,0.7793]
["bitfinex","ETHUSD",1734057844378,2.8484,3919.0,3917.7,0.7793]
["bitfinex","ETHUSD",1734057844379,2.55174,3918.9,3917.7,0.7793]
["bitfinex","ETHUSD",1734057844538,2.55188,3918.7,3917.7,0.7793]
["bitfinex","ETHUSD",1734057844741,0.1634,3919.0,3917.7,0.7793]
["bitfinex","ETHUSD",1734057844742,2.807138,3918.6,3917.7,0.7793]
["bitfinex","ETHUSD",1734057844979,0.1634,3919.0,3917.7,0.7793]
["bitfinex","ETHUSD",1734057845149,3.07385787,3918.5,3917.7,0.7793]
["bitfinex","ETHUSD",1734057845350,0.52184787,3918.5,3917.7,0.7793]
["bitfinex","ETHUSD",1734057846276,0.1634,3919.5,3917.9,0.768]
["bitfinex","ETHUSD",1734057846482,0.1634,3919.5,3917.6,2.4363885]
["bitfinex","ETHUSD",1734057846676,0.51643695,3919.1,3918.2,0.7786]
["bitfinex","ETHUSD",1734057847675,2.55141,3919.4,3918.2,0.7786]
["bitfinex","ETHUSD",1734057848004,0.52317508,3919.2,3918.2,0.7786]
["bitfinex","ETHUSD",1734057848345,0.1634,3919.5,3918.2,0.7786]
["bitfinex","ETHUSD",1734057848864,3.05949429,3919.3,3918.2,0.7786]
["bitfinex","ETHUSD",1734057849065,0.50801429,3919.3,3918.2,0.7786]
["bitfinex","ETHUSD",1734057850284,0.50801429,3919.3,3918.2,3.33077]
["bitfinex","ETHUSD",1734057850454,0.50801429,3919.3,3918.2,3.663847]
["bitfinex","ETHUSD",1734057851286,0.50801429,3919.3,3918.3,2.5521]
["bitfinex","ETHUSD",1734057851599,0.50801429,3919.3,3918.2,1.111677]
["bitfinex","ETHUSD",1734057851749,0.50801429,3919.3,3918.2,0.7786]
["bitfinex","ETHUSD",1734057855887,3.05949429,3919.3,3918.2,0.7786]
["bitfinex","ETHUSD",1734057856457,2.55167,3919.0,3918.2,0.7786]
["bitfinex","ETHUSD",1734057856887,3.05953429,3919.3,3918.2,0.7786]
["bitfinex","ETHUSD",1734057857387,3.63696172,3919.3,3918.2,0.7786]
["bitfinex","ETHUSD",1734057858990,2.55154,3919.2,3918.2,0.7786]
["bitfinex","ETHUSD",1734057859859,3.63692172,3919.3,3918.2,0.7786]
["bitfinex","ETHUSD",1734057860077,3.05949429,3919.3,3918.2,0.7786]
["bitfinex","ETHUSD",1734057860587,0.50801429,3919.3,3918.2,0.7786]
["bitfinex","ETHUSD",1734057860889,2.4363885,3919.1,3917.5,0.7676]
["bitfinex","ETHUSD",1734057861106,2.55205,3918.5,3917.5,0.7676]
["bitfinex","ETHUSD",1734057861389,2.807255,3918.5,3917.5,0.7676]
["bitfinex","ETHUSD",1734057861906,2.55205,3918.5,3917.5,0.7676]
["bitfinex","ETHUSD",1734057862488,0.1634,3919.0,3917.6,2.4363885]
["bitfinex","ETHUSD",1734057862489,2.71507,3919.0,3917.6,2.4363885]
["bitfinex","ETHUSD",1734057862785,0.1634,3919.0,3917.6,2.4363885]
["bitfinex","ETHUSD",1734057862991,0.1634,3919.0,3918.0,2.5523]
["bitfinex","ETHUSD",1734057864420,0.51171085,3919.1,3918.1,3.32454]
["bitfinex","ETHUSD",1734057865896,0.51171085,3919.1,3918.1,0.7723]
["bitfinex","ETHUSD",1734057870002,2.55167,3919.0,3918.1,0.7723]
["bitfinex","ETHUSD",1734057870214,0.1634,3918.9,3917.3,0.7675]
["bitfinex","ETHUSD",1734057870503,0.1634,3918.9,3917.3,3.32027]
["bitfinex","ETHUSD",1734057870504,2.55193,3918.6,3917.3,3.32027]
["bitfinex","ETHUSD",1734057870663,2.55193,3918.6,3917.4,0.332027]
["bitfinex","ETHUSD",1734057871076,2.55181,3918.8,3917.5,2.55262]
["bitfinex","ETHUSD",1734057871279,0.1634,3919.9,3918.2,0.789]
["bitfinex","ETHUSD",1734057871481,2.55145,3919.4,3918.2,0.789]
["bitfinex","ETHUSD",1734057871680,2.55149,3919.3,3918.2,0.789]
["bitfinex","ETHUSD",1734057871981,2.5519,3918.7,3917.5,0.819]
["bitfinex","ETHUSD",1734057872207,2.71534,3918.6,3917.5,0.819]
["bitfinex","ETHUSD",1734057872421,2.71534,3918.6,3917.5,3.37164]
["bitfinex","ETHUSD",1734057872422,0.434934,3918.6,3917.5,3.37164]
["bitfinex","ETHUSD",1734057872739,0.51026395,3918.5,3917.5,3.37164]
["bitfinex","ETHUSD",1734057873084,0.51026395,3918.5,3917.5,0.819]
["bitfinex","ETHUSD",1734057873607,3.06225395,3918.5,3917.5,0.819]
["bitfinex","ETHUSD",1734057873825,3.38481934,3918.5,3917.5,0.819]
["bitfinex","ETHUSD",1734057874797,0.1634,3918.6,3917.6,2.55257]
["bitfinex","ETHUSD",1734057875006,2.55184,3918.8,3917.7,0.86525094]
["bitfinex","ETHUSD",1734057876147,0.1634,3918.9,3917.7,0.86525094]
["bitfinex","ETHUSD",1734057876345,0.49928046,3918.7,3917.5,1.86315836]
["bitfinex","ETHUSD",1734057876523,2.55193,3918.6,3917.6,2.16547497]
["bitfinex","ETHUSD",1734057876692,2.55193,3918.6,3917.7,0.86597681]
["bitfinex","ETHUSD",1734057877029,2.55193,3918.6,3917.8,0.86625976]
["bitfinex","ETHUSD",1734057877229,2.55193,3918.6,3917.6,0.337173]
["bitfinex","ETHUSD",1734057877429,0.49928046,3918.7,3917.7,2.16556143]
["bitfinex","ETHUSD",1734057877730,3.05114046,3918.7,3917.8,2.16556143]
["bitfinex","ETHUSD",1734057877917,2.87339405,3918.6,3917.6,1.04415836]
["bitfinex","ETHUSD",1734057878372,2.87339405,3918.6,3917.7,2.16677428]
["bitfinex","ETHUSD",1734057878534,2.87339405,3918.6,3917.8,0.86673306]
["bitfinex","ETHUSD",1734057878736,2.87339405,3918.6,3917.5,1.86315836]
["bitfinex","ETHUSD",1734057878935,2.87339405,3918.6,3917.6,2.16728555]
["bitfinex","ETHUSD",1734057879172,2.87339405,3918.6,3917.7,2.16728555]
["bitfinex","ETHUSD",1734057879332,2.87339405,3918.6,3917.8,0.86706369]
["bitfinex","ETHUSD",1734057879557,2.87339405,3918.6,3917.6,1.04415836]
["bitfinex","ETHUSD",1734057879747,2.87339405,3918.6,3917.6,1.9114372]
["bitfinex","ETHUSD",1734057880160,0.33726745,3918.5,3917.6,3.21235547]
["bitfinex","ETHUSD",1734057880479,0.1634,3918.3,3917.5,0.819]
["bitfinex","ETHUSD",1734057880686,2.71554,3918.3,3917.5,0.819]
["bitfinex","ETHUSD",1734057881264,0.1634,3918.3,3917.5,0.819]
["bitfinex","ETHUSD",1734057881475,2.55254,3917.7,3917.1,1.87535836]
["bitfinex","ETHUSD",1734057881645,2.55254,3917.7,3917.1,0.8312]
["bitfinex","ETHUSD",1734057882153,0.1634,3918.3,3917.1,0.8312]
["bitfinex","ETHUSD",1734057882548,2.55247,3917.8,3917.1,0.8312]
["bitfinex","ETHUSD",1734057882776,2.55232,3918.0,3917.1,0.8312]
["bitfinex","ETHUSD",1734057883074,2.55232,3918.0,3917.2,0.86738154]
["bitfinex","ETHUSD",1734057883435,0.49808985,3917.8,3917.2,0.86738154]
["bitfinex","ETHUSD",1734057883657,0.271554,3918.2,3917.2,0.86738154]
["bitfinex","ETHUSD",1734057883658,2.823774,3918.2,3917.2,0.86738154]
["bitfinex","ETHUSD",1734057884786,3.05359323,3917.9,3917.1,0.8312]
["bitfinex","ETHUSD",1734057884956,3.38610795,3917.9,3917.1,0.8312]
["bitfinex","ETHUSD",1734057885342,2.55249,3917.8,3917.1,0.8312]
["bitfinex","ETHUSD",1734057885541,2.55249,3917.8,3916.7,0.7589]
["bitfinex","ETHUSD",1734057885542,0.1634,3917.7,3916.7,0.7589]
["bitfinex","ETHUSD",1734057885767,0.1634,3917.7,3916.8,0.86739693]
["bitfinex","ETHUSD",1734057885976,0.1634,3917.7,3916.8,1.13444246]
["bitfinex","ETHUSD",1734057886299,2.55195,3918.6,3916.8,1.13444246]
["bitfinex","ETHUSD",1734057886300,0.1634,3918.0,3916.9,2.16832314]
["bitfinex","ETHUSD",1734057886503,0.1634,3918.0,3917.0,2.16832314]
["bitfinex","ETHUSD",1734057886662,0.1634,3918.0,3917.1,1.45898848]
["bitfinex","ETHUSD",1734057887002,0.1634,3918.0,3917.1,0.59159155]
["bitfinex","ETHUSD",1734057887287,0.1634,3918.0,3916.8,3.74759239]
["bitfinex","ETHUSD",1734057887288,0.67886574,3918.0,3916.8,0.26704553]
["bitfinex","ETHUSD",1734057887471,3.23120574,3918.0,3916.7,0.7589]
["bitfinex","ETHUSD",1734057887875,2.55271,3917.4,3916.7,0.7589]
["bitfinex","ETHUSD",1734057888189,0.67886574,3918.0,3916.7,0.7589]
["bitfinex","ETHUSD",1734057888190,2.55256,3917.7,3916.7,0.7589]
["bitfinex","ETHUSD",1734057888394,0.1634,3918.0,3916.7,0.7589]
["bitfinex","ETHUSD",1734057888395,2.71577,3918.0,3916.7,0.7589]
["bitfinex","ETHUSD",1734057888606,2.71577,3918.0,3916.3,1.59164915]
["bitfinex","ETHUSD",1734057888607,2.55285,3917.2,3916.6,1.04415836]
["bitfinex","ETHUSD",1734057888749,2.55285,3917.2,3916.3,0.7603]
["bitfinex","ETHUSD",1734057888750,0.1634,3917.7,3916.3,0.7603]
["bitfinex","ETHUSD",1734057888945,2.55276,3917.4,3916.3,0.7603]
["bitfinex","ETHUSD",1734057889150,2.55276,3917.4,3916.4,0.331385]
["bitfinex","ETHUSD",1734057889648,0.1634,3917.7,3916.4,0.331385]
["bitfinex","ETHUSD",1734057889649,2.55258,3917.6,3916.4,0.331385]
["bitfinex","ETHUSD",1734057889782,2.55278,3917.3,3916.3,0.7603]
["bitfinex","ETHUSD",1734057890218,2.55283,3917.3,3916.3,0.7603]
["bitfinex","ETHUSD",1734057890513,0.1634,3917.7,3916.3,0.7603]
["bitfinex","ETHUSD",1734057890690,0.51194355,3917.2,3916.3,0.7603]
["bitfinex","ETHUSD",1734057890919,2.5529,3917.1,3916.3,0.7603]
["bitfinex","ETHUSD",1734057891115,0.51194355,3917.2,3916.3,0.7603]
["bitfinex","ETHUSD",1734057891272,0.1634,3917.0,3916.3,0.7603]
["bitfinex","ETHUSD",1734057891471,0.51194355,3917.2,3916.3,0.7603]
["bitfinex","ETHUSD",1734057891886,0.51194355,3917.2,3916.4,0.331378]
["bitfinex","ETHUSD",1734057892091,0.51194355,3917.2,3916.3,0.7603]
["bitfinex","ETHUSD",1734057892723,3.06479355,3917.2,3916.3,0.7603]
["bitfinex","ETHUSD",1734057894180,0.51194355,3917.2,3916.3,0.7603]
["bitfinex","ETHUSD",1734057894426,2.55243,3917.9,3916.5,2.55328]
["bitfinex","ETHUSD",1734057894643,2.55247,3917.8,3916.6,0.331358]
["bitfinex","ETHUSD",1734057895683,0.50291764,3917.6,3916.6,0.331358]
["bitfinex","ETHUSD",1734057895886,2.55265,3917.5,3916.3,3.31368]
["bitfinex","ETHUSD",1734057896381,0.50291764,3917.6,3916.4,2.55335]
["bitfinex","ETHUSD",1734057896588,0.50291764,3917.6,3916.5,0.8091]
["bitfinex","ETHUSD",1734057897008,0.50291764,3917.6,3916.6,0.336245]
["bitfinex","ETHUSD",1734057897211,0.50291764,3917.6,3916.7,0.8091]
["bitfinex","ETHUSD",1734057898535,0.12774597,3918.7,3917.6,2.55257]
["bitfinex","ETHUSD",1734057898704,0.12774597,3918.7,3917.7,0.797]
["bitfinex","ETHUSD",1734057899030,0.2842926,3918.7,3917.7,0.797]
["bitfinex","ETHUSD",1734057899188,0.52216441,3918.8,3917.7,0.82252402]
["bitfinex","ETHUSD",1734057899393,0.52216441,3918.8,3917.7,0.797]
["bitfinex","ETHUSD",1734057900590,2.71541,3918.5,3917.7,0.797]
["bitfinex","ETHUSD",1734057901037,3.07399441,3918.8,3917.7,0.797]
["bitfinex","ETHUSD",1734057901348,0.52216441,3918.8,3917.8,2.55242]
["bitfinex","ETHUSD",1734057901859,0.52216441,3918.8,3917.7,0.797]
["bitfinex","ETHUSD",1734057902354,2.71526,3918.7,3917.1,0.7715]
["bitfinex","ETHUSD",1734057902647,0.1634,3918.6,3917.1,0.7715]
["bitfinex","ETHUSD",1734057903260,0.52216441,3918.8,3917.1,0.7715]
["bitfinex","ETHUSD",1734057903261,4.9883785,3918.5,3917.1,0.7715]
["bitfinex","ETHUSD",1734057903480,0.1634,3917.6,3916.4,0.7635]
["bitfinex","ETHUSD",1734057904567,2.55266,3917.5,3916.4,0.7635]
["bitfinex","ETHUSD",1734057904864,0.5049381,3917.4,3916.4,0.7635]
["bitfinex","ETHUSD",1734057905226,2.55291,3917.1,3916.4,0.7635]
["bitfinex","ETHUSD",1734057905431,0.5049381,3917.4,3916.4,0.7635]
["bitfinex","ETHUSD",1734057905432,2.55297,3917.0,3916.4,0.7635]
["bitfinex","ETHUSD",1734057905742,2.55297,3917.0,3915.9,0.7901]
["bitfinex","ETHUSD",1734057906049,2.55278,3917.3,3915.9,3.34378]
["bitfinex","ETHUSD",1734057906251,2.87487781,3917.3,3916.0,2.55361]
["bitfinex","ETHUSD",1734057908169,0.32209781,3917.3,3916.0,2.55361]
["bitfinex","ETHUSD",1734057908375,0.5049381,3917.4,3916.0,0.36918933]
["bitfinex","ETHUSD",1734057908582,0.5049381,3917.4,3915.9,0.7901]
["bitfinex","ETHUSD",1734057909283,2.55291,3917.1,3915.9,0.7901]
["bitfinex","ETHUSD",1734057909486,0.5049381,3917.4,3915.9,0.7901]
["bitfinex","ETHUSD",1734057909802,0.5049381,3917.4,3916.3,0.808]
["bitfinex","ETHUSD",1734057910150,0.1634,3917.9,3916.6,0.808]
["bitfinex","ETHUSD",1734057910498,0.50161204,3917.9,3916.6,0.808]
["bitfinex","ETHUSD",1734057910644,0.50161204,3917.9,3916.9,2.55298]
["bitfinex","ETHUSD",1734057911294,0.50161204,3917.9,3916.8,0.808]
["bitfinex","ETHUSD",1734057912348,0.50161204,3917.9,3916.8,3.36109]
["bitfinex","ETHUSD",1734057912713,0.50161204,3917.9,3916.9,2.553]
["bitfinex","ETHUSD",1734057912848,0.50161204,3917.9,3917.0,0.8227]
["bitfinex","ETHUSD",1734057913044,0.50161204,3917.9,3917.1,0.8227]
["bitfinex","ETHUSD",1734057913280,2.5522,3918.2,3917.1,0.8227]
["bitfinex","ETHUSD",1734057913644,2.55204,3918.5,3917.2,2.55284]
["bitfinex","ETHUSD",1734057913846,2.85315253,3918.5,3917.2,2.55284]
["bitfinex","ETHUSD",1734057914097,0.29585529,3918.7,3917.3,0.78012739]
["bitfinex","ETHUSD",1734057914305,0.1634,3919.2,3917.4,0.7546]
["bitfinex","ETHUSD",1734057914598,2.55168,3919.0,3917.6,2.55255]
["bitfinex","ETHUSD",1734057914744,0.271508,3918.9,3917.6,2.55255]
["bitfinex","ETHUSD",1734057914944,0.50616945,3918.8,3917.6,2.55255]
["bitfinex","ETHUSD",1734057915184,0.50616945,3918.8,3917.7,2.55251]
["bitfinex","ETHUSD",1734057915608,0.50616945,3918.8,3917.8,3.32232]
["bitfinex","ETHUSD",1734057915748,0.50616945,3918.8,3917.9,2.55238]
["bitfinex","ETHUSD",1734057916623,0.50616945,3918.8,3917.8,0.7699]
["bitfinex","ETHUSD",1734057917116,0.81195539,3918.8,3917.8,0.7699]
["bitfinex","ETHUSD",1734057917331,0.50616945,3918.8,3917.8,0.7699]
["bitfinex","ETHUSD",1734057918938,0.1634,3918.7,3917.4,0.7902]
["bitfinex","ETHUSD",1734057919221,2.71568,3918.1,3917.0,0.7902]
["bitfinex","ETHUSD",1734057919387,0.1634,3918.1,3917.1,2.5529]
["bitfinex","ETHUSD",1734057919591,0.1634,3918.1,3917.0,0.7902]
["bitfinex","ETHUSD",1734057920219,2.71567,3918.1,3917.0,0.7902]
["bitfinex","ETHUSD",1734057920375,2.71567,3918.1,3917.0,1.05409716]
["bitfinex","ETHUSD",1734057920882,0.51514741,3918.0,3917.0,1.05409716]
["bitfinex","ETHUSD",1734057921094,0.51514741,3918.0,3917.0,0.7902]
["bitfinex","ETHUSD",1734057922615,0.51514741,3918.0,3916.7,1.04815277]
["bitfinex","ETHUSD",1734057922616,0.51514741,3918.0,3916.7,0.7674]
["bitfinex","ETHUSD",1734057922791,2.55246,3917.8,3916.7,0.7674]
["bitfinex","ETHUSD",1734057923242,2.55254,3917.7,3916.7,0.7674]
["bitfinex","ETHUSD",1734057923541,2.55259,3917.6,3916.7,0.7674]
["bitfinex","ETHUSD",1734057923914,2.55265,3917.5,3916.7,0.7674]
["bitfinex","ETHUSD",1734057924126,3.06751741,3918.0,3916.7,0.7674]
["bitfinex","ETHUSD",1734057924326,0.51514741,3918.0,3916.7,0.7674]
["bitfinex","ETHUSD",1734057924492,0.1634,3918.1,3916.7,0.7674]
["bitfinex","ETHUSD",1734057924696,2.5526,3917.6,3916.7,0.7674]
["bitfinex","ETHUSD",1734057924902,2.80786,3917.6,3916.7,0.7674]
["bitfinex","ETHUSD",1734057925800,0.50963118,3917.4,3916.7,0.7674]
["bitfinex","ETHUSD",1734057926001,0.25526,3917.6,3916.7,0.7674]
["bitfinex","ETHUSD",1734057926310,0.1634,3918.1,3916.7,0.7674]
["bitfinex","ETHUSD",1734057926499,0.50345538,3917.8,3916.8,0.86644326]
["bitfinex","ETHUSD",1734057926703,0.50345538,3917.8,3916.8,0.2681996]
["bitfinex","ETHUSD",1734057927323,0.50345538,3917.8,3916.8,2.8212796]
["bitfinex","ETHUSD",1734057927642,0.50345538,3917.8,3916.8,0.2681996]
["bitfinex","ETHUSD",1734057927806,0.50345538,3917.8,3916.7,0.7674]
["bitfinex","ETHUSD",1734057928202,0.50345538,3917.8,3916.8,3.41956402]
["bitfinex","ETHUSD",1734057928403,0.1634,3918.1,3917.0,2.55296]
["bitfinex","ETHUSD",1734057928603,0.68032985,3918.1,3917.1,0.7673]
["bitfinex","ETHUSD",1734057929100,1.60001856,3919.1,3917.1,0.7673]
["bitfinex","ETHUSD",1734057929101,0.50473137,3918.5,3917.6,2.55254]
["bitfinex","ETHUSD",1734057929329,0.50473137,3918.5,3917.7,3.36601]
["bitfinex","ETHUSD",1734057929641,2.71509,3919.0,3917.7,3.36601]
["bitfinex","ETHUSD",1734057929939,0.271509,3918.9,3917.7,3.36601]
["bitfinex","ETHUSD",1734057930142,2.55181,3918.8,3917.7,0.8135]
["bitfinex","ETHUSD",1734057930332,0.50146483,3918.6,3917.7,0.8135]
["bitfinex","ETHUSD",1734057930999,2.55181,3918.8,3917.7,0.8135]
["bitfinex","ETHUSD",1734057931203,2.55188,3918.7,3917.7,0.8135]
["bitfinex","ETHUSD",1734057932064,0.81111026,3918.8,3917.7,0.8135]
["bitfinex","ETHUSD",1734057932607,3.36291026,3918.8,3917.7,0.8135]
["bitfinex","ETHUSD",1734057933308,3.36291026,3918.8,3917.7,3.36598]
["bitfinex","ETHUSD",1734057933309,0.81111026,3918.8,3917.7,3.36598]
["bitfinex","ETHUSD",1734057933508,0.51243836,3918.8,3917.7,3.36598]
["bitfinex","ETHUSD",1734057934123,0.51243836,3918.8,3917.7,0.8135]
["bitfinex","ETHUSD",1734057934326,0.51243836,3918.8,3917.8,2.55244]
["bitfinex","ETHUSD",1734057935141,2.55192,3918.7,3917.7,0.8135]
["bitfinex","ETHUSD",1734057935344,0.30643584,3918.6,3917.7,0.8135]
["bitfinex","ETHUSD",1734057937156,3.26555009,3919.2,3917.8,2.55245]
["bitfinex","ETHUSD",1734057937157,0.26555009,3919.2,3917.8,2.55245]
["bitfinex","ETHUSD",1734057937370,0.26555009,3919.2,3918.3,2.55208]
["bitfinex","ETHUSD",1734057937583,0.26555009,3919.2,3918.4,0.8025]
["bitfinex","ETHUSD",1734057938164,0.66796022,3919.4,3918.4,0.8025]
["bitfinex","ETHUSD",1734057938363,0.32193102,3919.3,3918.4,0.8025]
["bitfinex","ETHUSD",1734057938859,3.21939022,3919.4,3918.4,0.8025]
["bitfinex","ETHUSD",1734057939421,0.26559912,3919.7,3918.8,2.55177]
["bitfinex","ETHUSD",1734057939621,0.26559912,3919.7,3918.6,0.8025]
["bitfinex","ETHUSD",1734057939823,0.26559912,3919.7,3919.1,3.31248]
["bitfinex","ETHUSD",1734057940050,0.26559912,3919.7,3919.2,0.02551286]
["bitfinex","ETHUSD",1734057940221,0.1634,3920.3,3919.2,2.57700229]
["bitfinex","ETHUSD",1734057940424,2.71406,3920.6,3919.2,3.15443137]
["bitfinex","ETHUSD",1734057940649,0.51136159,3920.3,3919.2,0.02551229]
["bitfinex","ETHUSD",1734057940847,2.55093,3920.2,3919.1,0.7609]
["bitfinex","ETHUSD",1734057941406,0.51136159,3920.3,3919.1,0.7609]
["bitfinex","ETHUSD",1734057941677,0.1634,3919.9,3919.1,0.7609]
["bitfinex","ETHUSD",1734057941834,2.55128,3919.6,3918.5,0.7674]
["bitfinex","ETHUSD",1734057942294,2.71452,3919.9,3918.5,0.7674]
["bitfinex","ETHUSD",1734057942578,0.1634,3919.9,3918.7,2.55184]
["bitfinex","ETHUSD",1734057942743,0.1634,3919.9,3918.5,0.7674]
["bitfinex","ETHUSD",1734057942744,0.434852,3919.9,3918.5,0.7674]
["bitfinex","ETHUSD",1734057943070,0.1634,3919.9,3918.5,0.7674]
["bitfinex","ETHUSD",1734057943369,2.55123,3919.7,3918.5,3.31939]
["bitfinex","ETHUSD",1734057943870,2.71448,3919.9,3918.5,3.31939]
["bitfinex","ETHUSD",1734057944083,2.71448,3919.9,3918.6,2.7683275]
["bitfinex","ETHUSD",1734057944374,2.55093,3920.2,3918.8,3.31916]
["bitfinex","ETHUSD",1734057944672,2.55095,3920.1,3918.8,3.31916]
["bitfinex","ETHUSD",1734057944868,0.30623116,3920.0,3918.8,3.31916]
["bitfinex","ETHUSD",1734057945042,0.30623116,3920.0,3918.8,0.7674]
["bitfinex","ETHUSD",1734057945373,0.51136159,3920.3,3919.2,3.31891]
["bitfinex","ETHUSD",1734057945575,0.51136159,3920.3,3919.2,0.7674]
["bitfinex","ETHUSD",1734057945881,3.06218159,3920.3,3919.2,0.7674]
["bitfinex","ETHUSD",1734057946098,0.1634,3920.7,3919.5,0.8177]
["bitfinex","ETHUSD",1734057946375,0.51583868,3920.5,3919.5,0.8177]
["bitfinex","ETHUSD",1734057946681,2.55035,3921.1,3919.4,2.46189839]
["bitfinex","ETHUSD",1734057946977,2.55035,3921.1,3919.8,0.8177]
["bitfinex","ETHUSD",1734057947179,2.55035,3921.1,3919.9,0.02550788]
["bitfinex","ETHUSD",1734057947495,2.55037,3921.0,3919.8,3.2540885]
["bitfinex","ETHUSD",1734057947655,0.1634,3921.5,3920.0,0.8177]
["bitfinex","ETHUSD",1734057947857,0.68367765,3921.5,3920.3,0.8223]
["bitfinex","ETHUSD",1734057948055,3.23373765,3921.5,3920.3,0.8223]
["bitfinex","ETHUSD",1734057948235,3.55711142,3921.5,3920.3,0.8223]
["bitfinex","ETHUSD",1734057948765,3.55711142,3921.5,3920.3,3.37312]
["bitfinex","ETHUSD",1734057948766,0.52027765,3921.5,3920.3,3.37312]
["bitfinex","ETHUSD",1734057948968,2.54994,3921.7,3920.3,3.37312]
["bitfinex","ETHUSD",1734057949172,0.1634,3921.9,3920.3,3.37312]
["bitfinex","ETHUSD",1734057949481,2.55006,3921.5,3920.4,0.58095085]
["bitfinex","ETHUSD",1734057949652,0.50905267,3921.7,3920.4,0.58095085]
["bitfinex","ETHUSD",1734057950042,2.55019,3921.3,3920.4,0.58095085]
["bitfinex","ETHUSD",1734057950238,2.55002,3921.6,3920.4,0.58095085]
["bitfinex","ETHUSD",1734057950590,0.50905267,3921.7,3920.3,0.8223]
["bitfinex","ETHUSD",1734057950748,2.55024,3921.2,3920.3,0.8223]
["bitfinex","ETHUSD",1734057951971,2.55024,3921.2,3919.1,3.07324526]
["bitfinex","ETHUSD",1734057951972,0.1634,3921.0,3920.0,0.7733]
["bitfinex","ETHUSD",1734057952141,2.55076,3920.4,3920.0,0.7733]
["bitfinex","ETHUSD",1734057952345,2.55058,3920.7,3920.0,0.7733]
["bitfinex","ETHUSD",1734057952542,2.55041,3921.0,3920.0,0.7733]
["bitfinex","ETHUSD",1734057952844,2.55016,3921.4,3920.0,0.7733]
["bitfinex","ETHUSD",1734057953173,3.05901267,3921.7,3920.4,0.7733]
["bitfinex","ETHUSD",1734057953373,2.54999,3921.6,3920.4,0.7733]
["bitfinex","ETHUSD",1734057953611,2.54999,3921.6,3920.5,0.32096885]
["bitfinex","ETHUSD",1734057953768,0.50905267,3921.7,3920.5,0.32096885]
["bitfinex","ETHUSD",1734057954114,2.55005,3921.5,3920.5,0.32096885]
["bitfinex","ETHUSD",1734057954697,0.50905267,3921.7,3920.5,0.32096885]
["bitfinex","ETHUSD",1734057954698,2.55018,3921.3,3920.5,0.32096885]
["bitfinex","ETHUSD",1734057955413,0.50905267,3921.7,3920.4,0.7733]
["bitfinex","ETHUSD",1734057955414,2.55024,3921.2,3920.4,0.7733]
["bitfinex","ETHUSD",1734057955920,2.55011,3921.4,3920.4,0.7733]
["bitfinex","ETHUSD",1734057956723,2.54993,3921.7,3920.4,0.7733]
["bitfinex","ETHUSD",1734057956925,2.54993,3921.7,3920.6,0.8054]
["bitfinex","ETHUSD",1734057957120,2.54976,3922.0,3920.7,2.4363885]
["bitfinex","ETHUSD",1734057957416,0.49824695,3922.0,3920.8,0.8054]
["bitfinex","ETHUSD",1734057957712,2.54959,3922.2,3920.8,0.8054]
["bitfinex","ETHUSD",1734057957915,0.39924575,3923.3,3921.6,0.8054]
["bitfinex","ETHUSD",1734057958235,0.1634,3923.5,3921.8,0.7661]
["bitfinex","ETHUSD",1734057958390,0.1634,3923.5,3922.1,0.7661]
["bitfinex","ETHUSD",1734057958391,2.54893,3923.2,3922.1,0.7661]
["bitfinex","ETHUSD",1734057958793,3.04639637,3923.4,3922.1,0.7661]
["bitfinex","ETHUSD",1734057959114,2.54912,3923.0,3922.1,0.7661]
["bitfinex","ETHUSD",1734057959425,0.1634,3923.2,3921.8,0.8066]
["bitfinex","ETHUSD",1734057959591,2.549,3923.1,3921.8,0.8066]
["bitfinex","ETHUSD",1734057959919,2.5494,3922.5,3921.8,0.8066]
["bitfinex","ETHUSD",1734057960131,3.1634,3923.2,3921.8,0.8066]
["bitfinex","ETHUSD",1734057960285,2.5496,3922.2,3921.8,0.8066]
["bitfinex","ETHUSD",1734057961330,0.1634,3923.2,3921.8,0.8066]
["bitfinex","ETHUSD",1734057961496,2.54956,3922.3,3921.8,0.8066]
["bitfinex","ETHUSD",1734057962317,3.05056814,3922.7,3921.8,0.8066]
["bitfinex","ETHUSD",1734057962529,2.54973,3922.0,3921.3,0.7782]
["bitfinex","ETHUSD",1734057963083,2.54983,3921.9,3921.3,0.7782]
["bitfinex","ETHUSD",1734057963311,2.54984,3921.9,3921.3,0.7782]
["bitfinex","ETHUSD",1734057963497,0.1634,3922.6,3921.3,0.7782]
["bitfinex","ETHUSD",1734057963697,2.54974,3922.0,3921.3,0.7782]
["bitfinex","ETHUSD",1734057963923,2.54939,3922.5,3921.3,0.7782]
["bitfinex","ETHUSD",1734057964227,0.50124814,3922.7,3921.4,0.02549937]
["bitfinex","ETHUSD",1734057964383,2.54937,3922.6,3921.5,0.7782]
["bitfinex","ETHUSD",1734057964585,3.0,3923.3,3921.7,0.7782]
["bitfinex","ETHUSD",1734057964586,2.54911,3923.0,3921.7,0.7782]
["bitfinex","ETHUSD",1734057964791,2.54915,3922.9,3921.7,0.7782]
["bitfinex","ETHUSD",1734057964991,2.54915,3922.9,3921.9,0.8124]
["bitfinex","ETHUSD",1734057965207,0.50425696,3923.1,3921.9,0.8124]
["bitfinex","ETHUSD",1734057965208,2.54933,3922.6,3921.9,0.8124]
["bitfinex","ETHUSD",1734057965421,2.54906,3923.0,3921.9,0.8124]
["bitfinex","ETHUSD",1734057965733,2.54946,3922.4,3921.9,0.8124]
["bitfinex","ETHUSD",1734057966414,0.5602377,3922.9,3921.9,0.8124]
["bitfinex","ETHUSD",1734057966415,2.54932,3922.7,3921.9,0.8124]
["bitfinex","ETHUSD",1734057966728,2.54925,3922.8,3921.9,0.8124]
["bitfinex","ETHUSD",1734057967027,2.54927,3922.7,3921.9,0.8124]
["bitfinex","ETHUSD",1734057967329,2.54935,3922.6,3921.9,0.8124]
["bitfinex","ETHUSD",1734057967626,0.3216547,3923.0,3921.9,0.8124]
["bitfinex","ETHUSD",1734057967802,2.54938,3922.6,3921.9,0.8124]
["bitfinex","ETHUSD",1734057968922,0.3216547,3923.0,3921.9,0.8124]
["bitfinex","ETHUSD",1734057969256,2.54981,3921.9,3920.9,0.7506]
["bitfinex","ETHUSD",1734057969946,2.54953,3922.3,3921.1,0.7506]
["bitfinex","ETHUSD",1734057970253,2.54987,3921.8,3921.1,1.32689671]
["bitfinex","ETHUSD",1734057970463,2.54987,3921.8,3921.1,0.7506]
["bitfinex","ETHUSD",1734057970606,2.54952,3922.3,3921.1,0.7506]
["bitfinex","ETHUSD",1734057970807,2.54972,3922.0,3921.1,0.7506]
["bitfinex","ETHUSD",1734057971007,2.54992,3921.7,3921.1,1.06929885]
["bitfinex","ETHUSD",1734057971207,2.54976,3922.0,3921.1,0.7506]
["bitfinex","ETHUSD",1734057971439,0.1634,3922.2,3921.1,0.7506]
["bitfinex","ETHUSD",1734057971605,2.54992,3921.7,3921.1,0.7506]
["bitfinex","ETHUSD",1734057972418,0.1634,3922.2,3921.1,0.7506]
["bitfinex","ETHUSD",1734057972753,2.54979,3921.9,3921.1,0.7506]
["bitfinex","ETHUSD",1734057973272,2.55023,3921.3,3921.1,0.7506]
["bitfinex","ETHUSD",1734057973548,2.55023,3921.3,3919.3,1.020415]
["bitfinex","ETHUSD",1734057973549,2.55032,3921.1,3920.5,0.8204]
["bitfinex","ETHUSD",1734057973753,0.1634,3921.9,3920.5,0.8204]
["bitfinex","ETHUSD",1734057974051,0.271316,3921.8,3920.5,0.8204]
["bitfinex","ETHUSD",1734057974356,0.1634,3921.5,3920.5,0.8204]
["bitfinex","ETHUSD",1734057974536,2.5502,3921.3,3920.5,0.8204]
["bitfinex","ETHUSD",1734057974718,0.1634,3921.5,3920.5,0.8204]
["bitfinex","ETHUSD",1734057974918,2.55058,3920.7,3920.5,0.8204]
["bitfinex","ETHUSD",1734057975332,2.55074,3920.5,3919.7,0.8204]
["bitfinex","ETHUSD",1734057975532,2.55074,3920.5,3919.7,1.14607885]
["bitfinex","ETHUSD",1734057975732,3.1001,3921.4,3919.7,1.14607885]
["bitfinex","ETHUSD",1734057975933,3.1001,3921.4,3919.7,0.8204]
["bitfinex","ETHUSD",1734057975934,0.55,3921.4,3919.7,0.8204]
["bitfinex","ETHUSD",1734057976169,2.55084,3920.3,3919.7,0.8204]
["bitfinex","ETHUSD",1734057976513,0.1634,3920.8,3919.7,0.8204]
["bitfinex","ETHUSD",1734057976730,2.55097,3920.1,3919.7,0.8204]
["bitfinex","ETHUSD",1734057977276,0.1634,3920.8,3919.7,0.8204]
["bitfinex","ETHUSD",1734057977455,2.55119,3919.8,3919.3,0.7886]
["bitfinex","ETHUSD",1734057977957,2.55098,3920.1,3919.3,0.7886]
["bitfinex","ETHUSD",1734057978257,2.55116,3919.8,3919.3,0.7886]
["bitfinex","ETHUSD",1734057978632,2.55093,3920.2,3919.3,0.7886]
["bitfinex","ETHUSD",1734057978833,2.55096,3920.1,3919.3,0.7886]
["bitfinex","ETHUSD",1734057979910,2.5511,3919.9,3919.3,0.7886]
["bitfinex","ETHUSD",1734057980034,0.50922501,3920.5,3919.3,0.7886]
["bitfinex","ETHUSD",1734057980234,2.55094,3920.2,3919.3,0.7886]
["bitfinex","ETHUSD",1734057980434,0.50922501,3920.5,3919.3,0.7886]
["bitfinex","ETHUSD",1734057980638,2.55097,3920.1,3919.3,0.7886]
["bitfinex","ETHUSD",1734057980987,2.55058,3920.7,3919.3,0.7886]
["bitfinex","ETHUSD",1734057981124,0.1634,3921.2,3919.7,0.7535]
["bitfinex","ETHUSD",1734057981331,0.50657253,3921.3,3919.8,0.02550763]
["bitfinex","ETHUSD",1734057981564,2.55027,3921.2,3919.9,0.7535]
["bitfinex","ETHUSD",1734057981769,2.55027,3921.2,3920.1,0.7535]
["bitfinex","ETHUSD",1734057981937,0.50657253,3921.3,3920.1,0.7535]
["bitfinex","ETHUSD",1734057982137,2.54997,3921.6,3920.1,0.7535]
["bitfinex","ETHUSD",1734057982470,2.55064,3920.6,3920.1,0.7535]
["bitfinex","ETHUSD",1734057982673,0.1634,3921.2,3920.1,0.7535]
["bitfinex","ETHUSD",1734057982674,2.55048,3920.9,3920.1,0.7535]
["bitfinex","ETHUSD",1734057982828,0.271388,3920.9,3920.1,0.7535]
["bitfinex","ETHUSD",1734057983027,0.51876373,3921.3,3920.1,0.7535]
["bitfinex","ETHUSD",1734057983380,2.55037,3921.0,3920.1,0.7535]
["bitfinex","ETHUSD",1734057984382,0.51876373,3921.3,3920.1,0.7535]
["bitfinex","ETHUSD",1734057984383,3.06898373,3921.3,3920.1,0.7535]
["bitfinex","ETHUSD",1734057984554,2.85713837,3921.2,3920.1,0.7535]
["bitfinex","ETHUSD",1734057985662,2.55044,3920.9,3920.1,0.7535]
["bitfinex","ETHUSD",1734057986485,2.55031,3921.1,3920.1,0.7535]
["bitfinex","ETHUSD",1734057987209,0.1634,3922.4,3921.2,2.55021]
["bitfinex","ETHUSD",1734057987350,0.26587841,3922.3,3921.3,0.7586]
["bitfinex","ETHUSD",1734057987706,0.29787184,3922.2,3921.4,2.5501]
["bitfinex","ETHUSD",1734057987848,2.71244,3923.1,3921.6,2.54993]
["bitfinex","ETHUSD",1734057988048,2.71244,3923.1,3921.8,3.34223]
["bitfinex","ETHUSD",1734057988049,2.95607885,3923.1,3921.8,3.34223]
["bitfinex","ETHUSD",1734057988348,2.95607885,3923.1,3921.8,0.7924]
["bitfinex","ETHUSD",1734057988349,0.50882472,3922.9,3921.8,0.7924]
["bitfinex","ETHUSD",1734057988802,3.05796472,3922.9,3921.8,0.7924]
["bitfinex","ETHUSD",1734057988949,0.34650036,3922.8,3921.8,0.7924]
["bitfinex","ETHUSD",1734057990377,2.54934,3922.6,3921.8,0.7924]
["bitfinex","ETHUSD",1734057991901,2.5494,3922.5,3921.8,0.7924]
["bitfinex","ETHUSD",1734057992402,0.50688634,3923.0,3921.8,0.7924]
["bitfinex","ETHUSD",1734057992573,2.54957,3922.3,3921.8,0.7924]
["bitfinex","ETHUSD",1734057993373,2.54913,3922.9,3921.8,0.7924]
["bitfinex","ETHUSD",1734057993569,0.50688634,3923.0,3921.8,0.7924]
["bitfinex","ETHUSD",1734057993784,2.54928,3922.7,3921.8,0.7924]
["bitfinex","ETHUSD",1734057993987,2.85489663,3922.7,3921.8,0.7924]
["bitfinex","ETHUSD",1734057994305,2.54933,3922.6,3921.8,0.7924]
["bitfinex","ETHUSD",1734057994800,0.30561663,3922.7,3921.8,0.7924]
["bitfinex","ETHUSD",1734057994981,2.54927,3922.7,3921.8,0.7924]
["bitfinex","ETHUSD",1734057997867,0.50688634,3923.0,3921.8,0.7924]
["bitfinex","ETHUSD",1734057998069,2.54946,3922.4,3921.8,0.7924]
["bitfinex","ETHUSD",1734058000927,2.71244,3923.1,3921.8,0.7924]
["bitfinex","ETHUSD",1734058001123,0.271244,3923.0,3921.8,0.7924]
["bitfinex","ETHUSD",1734058001286,2.54928,3922.7,3921.8,0.7924]
["bitfinex","ETHUSD",1734058001885,3.05928836,3922.6,3921.8,0.7924]
["bitfinex","ETHUSD",1734058002601,2.54946,3922.4,3921.8,0.7924]
["bitfinex","ETHUSD",1734058002999,2.54966,3922.1,3921.8,0.7924]
["bitfinex","ETHUSD",1734058003323,2.85544084,3922.4,3921.8,0.7924]
["bitfinex","ETHUSD",1734058003494,2.5495,3922.4,3921.8,0.7924]
["bitfinex","ETHUSD",1734058003692,2.54953,3922.3,3921.8,0.7924]
["bitfinex","ETHUSD",1734058004824,2.5494,3922.5,3921.8,0.7924]
["bitfinex","ETHUSD",1734058005024,2.85533484,3922.5,3921.8,0.7924]
["bitfinex","ETHUSD",1734058005826,2.54888,3923.3,3922.0,0.793]
["bitfinex","ETHUSD",1734058006124,2.54841,3924.1,3923.1,0.8203]
["bitfinex","ETHUSD",1734058006325,0.26576943,3924.4,3923.1,0.8203]
["bitfinex","ETHUSD",1734058006483,2.54844,3924.0,3923.1,0.8203]
["bitfinex","ETHUSD",1734058006682,2.803284,3924.0,3923.1,0.8203]
["bitfinex","ETHUSD",1734058006895,0.50556369,3923.9,3923.1,0.8203]
["bitfinex","ETHUSD",1734058007381,2.803284,3924.0,3923.1,0.8203]
["bitfinex","ETHUSD",1734058008413,2.54863,3923.7,3923.1,0.8203]
["bitfinex","ETHUSD",1734058008581,2.54849,3923.9,3923.1,0.8203]
["bitfinex","ETHUSD",1734058009730,2.54856,3923.8,3923.1,0.8203]
["bitfinex","ETHUSD",1734058010030,0.50231125,3924.1,3923.1,0.8203]
["bitfinex","ETHUSD",1734058010330,2.54861,3923.7,3923.1,0.8203]
["bitfinex","ETHUSD",1734058010826,0.02300373,3924.0,3923.1,0.8203]
["bitfinex","ETHUSD",1734058010827,2.5487,3923.6,3923.1,0.8203]
["bitfinex","ETHUSD",1734058011047,0.3073605,3923.9,3923.1,0.8203]
["bitfinex","ETHUSD",1734058011250,0.55,3923.7,3922.7,0.781]
["bitfinex","ETHUSD",1734058012540,0.55,3923.8,3922.7,0.781]
["bitfinex","ETHUSD",1734058012744,2.54898,3923.2,3922.7,0.781]
["bitfinex","ETHUSD",1734058013294,2.54867,3923.6,3922.7,0.781]
["bitfinex","ETHUSD",1734058013610,0.33332977,3923.5,3922.7,0.781]
["bitfinex","ETHUSD",1734058013802,0.50037458,3923.2,3922.7,0.781]
["bitfinex","ETHUSD",1734058014338,0.02313944,3923.1,3922.7,0.781]
["bitfinex","ETHUSD",1734058014629,2.54915,3922.9,3922.7,0.781]
["bitfinex","ETHUSD",1734058014938,2.54901,3923.1,3922.7,0.781]
["bitfinex","ETHUSD",1734058015127,0.02313944,3923.0,3922.7,0.781]
["bitfinex","ETHUSD",1734058015522,2.57220944,3923.0,3922.7,0.781]
["bitfinex","ETHUSD",1734058016625,0.02313944,3923.0,3922.7,0.781]
["bitfinex","ETHUSD",1734058016833,2.54926,3922.7,3922.3,0.8137]
["bitfinex","ETHUSD",1734058017203,0.02313944,3922.6,3922.3,0.8137]
["bitfinex","ETHUSD",1734058018805,2.57246944,3922.6,3922.3,0.8137]
["bitfinex","ETHUSD",1734058019342,0.02313944,3922.6,3922.3,0.8137]
["bitfinex","ETHUSD",1734058019533,0.50037458,3923.2,3922.3,0.8137]
["bitfinex","ETHUSD",1734058019701,0.02313944,3923.1,3922.4,0.32500885]
["bitfinex","ETHUSD",1734058019906,0.02313944,3923.1,3922.5,0.8137]
["bitfinex","ETHUSD",1734058020317,2.54909,3923.0,3922.5,0.8137]
["bitfinex","ETHUSD",1734058020519,0.02313944,3922.9,3922.5,0.8137]
["bitfinex","ETHUSD",1734058021131,3.04932458,3923.2,3922.5,0.8137]
["bitfinex","ETHUSD",1734058021345,0.02242804,3923.1,3922.6,3.26568169]
["bitfinex","ETHUSD",1734058021528,2.54868,3923.6,3922.7,0.8038]
["bitfinex","ETHUSD",1734058021732,0.02242804,3923.5,3922.8,0.8038]
["bitfinex","ETHUSD",1734058021904,0.50372272,3923.5,3923.0,0.8255]
["bitfinex","ETHUSD",1734058022449,2.54861,3923.7,3923.0,0.8255]
["bitfinex","ETHUSD",1734058022637,0.51113161,3923.6,3923.0,0.8255]
["bitfinex","ETHUSD",1734058022951,0.02242804,3923.6,3923.5,3.2271885]
["bitfinex","ETHUSD",1734058023174,1.06667904,3926.1,3923.6,3.33945]
["bitfinex","ETHUSD",1734058023449,2.55384386,3925.2,3924.0,0.7908]
["bitfinex","ETHUSD",1734058023633,2.55384386,3925.2,3924.1,0.32271885]
["bitfinex","ETHUSD",1734058023950,2.54772,3925.1,3924.1,0.32271885]
["bitfinex","ETHUSD",1734058024188,0.00619386,3925.2,3924.2,0.7905]
["bitfinex","ETHUSD",1734058025435,0.00619386,3925.2,3924.3,2.4363885]
["bitfinex","ETHUSD",1734058025656,0.00619386,3925.2,3924.4,0.8273]
["bitfinex","ETHUSD",1734058026517,0.02274147,3924.5,3924.4,0.8273]
["bitfinex","ETHUSD",1734058028559,0.02274147,3924.5,3923.1,0.8107]
["bitfinex","ETHUSD",1734058028796,2.54833,3924.2,3923.1,3.90681578]
["bitfinex","ETHUSD",1734058029069,0.02274147,3924.1,3923.1,3.2470885]
["bitfinex","ETHUSD",1734058029215,2.57110147,3924.1,3923.1,3.2470885]
["bitfinex","ETHUSD",1734058029832,0.02274147,3924.1,3923.2,0.7821]
["bitfinex","ETHUSD",1734058030045,0.02274147,3924.1,3923.3,0.57675485]
["bitfinex","ETHUSD",1734058030252,2.54824,3924.3,3923.3,0.57675485]
["bitfinex","ETHUSD",1734058030454,0.02274147,3924.0,3923.3,0.57675485]
["bitfinex","ETHUSD",1734058030761,2.54863,3923.7,3923.2,0.7821]
["bitfinex","ETHUSD",1734058031055,0.01648088,3924.6,3923.2,0.7821]
["bitfinex","ETHUSD",1734058031212,0.02274147,3923.6,3923.3,0.32184885]
["bitfinex","ETHUSD",1734058031418,0.01648088,3924.6,3923.6,0.7851]
["bitfinex","ETHUSD",1734058031642,2.56453088,3924.6,3923.6,0.7851]
["bitfinex","ETHUSD",1734058031843,0.02274147,3924.5,3923.6,0.7851]
["bitfinex","ETHUSD",1734058032157,0.02274147,3924.5,3923.8,0.7657]
["bitfinex","ETHUSD",1734058033217,0.02274147,3924.5,3923.8,0.7911816]
["bitfinex","ETHUSD",1734058033421,0.02274147,3924.5,3923.8,0.7657]
["bitfinex","ETHUSD",1734058036666,0.02274147,3924.5,3924.0,0.7761]
["bitfinex","ETHUSD",1734058036824,0.02274147,3924.5,3924.0,0.80157903]
["bitfinex","ETHUSD",1734058037025,0.02274147,3924.5,3924.1,0.32379675]
["bitfinex","ETHUSD",1734058037365,0.01648088,3924.6,3924.1,0.32379675]
["bitfinex","ETHUSD",1734058037771,0.02289384,3924.5,3924.1,0.32379675]
["bitfinex","ETHUSD",1734058042500,0.01648088,3924.6,3924.1,0.32379675]
["bitfinex","ETHUSD",1734058043196,0.02293397,3924.5,3924.1,0.32379675]
["bitfinex","ETHUSD",1734058043411,0.02293397,3924.5,3924.2,0.35617643]
["bitfinex","ETHUSD",1734058044097,0.01648088,3924.6,3924.4,2.4363885]
["bitfinex","ETHUSD",1734058044321,0.00619386,3925.2,3925.0,5.54777]
["bitfinex","ETHUSD",1734058044445,0.00619386,3925.2,3925.1,0.84206945]
["bitfinex","ETHUSD",1734058044643,0.00619386,3925.2,3925.1,5.82588747]
["bitfinex","ETHUSD",1734058044844,0.00619386,3925.2,3925.1,7.08660947]
["bitfinex","ETHUSD",1734058045117,0.00619386,3925.2,3925.1,5.80036735]
["bitfinex","ETHUSD",1734058045297,0.00619386,3925.2,3925.1,4.94286165]
["bitfinex","ETHUSD",1734058046148,0.00619386,3925.2,3925.1,1.94286165]
["bitfinex","ETHUSD",1734058046804,0.00620353,3925.6,3925.5,2.54744]
["bitfinex","ETHUSD",1734058047102,0.00620353,3925.6,3925.5,8.81359488]
["bitfinex","ETHUSD",1734058047254,0.00620353,3925.6,3925.5,8.7881285]
["bitfinex","ETHUSD",1734058048014,0.00620353,3925.6,3925.5,9.64448663]
["bitfinex","ETHUSD",1734058048216,0.00620353,3925.6,3925.5,10.18670036]
["bitfinex","ETHUSD",1734058049923,3.53e-06,3925.6,3925.5,10.18670036]
["bitfinex","ETHUSD",1734058051211,0.00618368,3926.8,3926.1,6.31665]
["bitfinex","ETHUSD",1734058051437,0.00618368,3926.8,3926.1,8.7530385]
["bitfinex","ETHUSD",1734058053912,0.00618368,3926.8,3926.1,6.2059885]
["bitfinex","ETHUSD",1734058054096,0.00618368,3926.8,3926.1,7.08130335]
["bitfinex","ETHUSD",1734058060466,0.00618368,3926.8,3926.1,4.08130335]
["bitfinex","ETHUSD",1734058060665,0.00618368,3926.8,3926.1,3.2059885]
["bitfinex","ETHUSD",1734058062583,0.00618368,3926.8,3925.7,2.4363885]
["bitfinex","ETHUSD",1734058062872,0.00618368,3926.8,3926.1,2.4363885]
["bitfinex","ETHUSD",1734058065390,0.00311438,3927.5,3926.6,2.54672]
["bitfinex","ETHUSD",1734058065552,0.00311438,3927.5,3927.1,2.4363885]
["bitfinex","ETHUSD",1734058065734,0.00311438,3927.5,3927.2,0.02546018]
["bitfinex","ETHUSD",1734058065935,0.00311438,3927.5,3927.2,0.32303487]
["bitfinex","ETHUSD",1734058068465,0.00311438,3927.5,3926.9,0.7685]
["bitfinex","ETHUSD",1734058068833,0.00311438,3927.5,3926.7,2.54662]
["bitfinex","ETHUSD",1734058069057,0.00311438,3927.5,3926.5,3.2119885]
["bitfinex","ETHUSD",1734058069374,0.00311438,3927.5,3926.6,3.0]
["bitfinex","ETHUSD",1734058069587,0.2028,3927.4,3926.2,0.7756]
["bitfinex","ETHUSD",1734058069732,2.54635,3927.2,3926.2,0.7756]
["bitfinex","ETHUSD",1734058070133,2.54635,3927.2,3925.9,2.54714]
["bitfinex","ETHUSD",1734058070372,0.00311438,3927.5,3925.9,2.54714]
["bitfinex","ETHUSD",1734058070373,0.2028,3927.0,3926.0,0.254714]
["bitfinex","ETHUSD",1734058070572,0.2028,3927.0,3925.9,0.7756]
["bitfinex","ETHUSD",1734058070812,2.54654,3926.9,3925.6,5.7593385]
["bitfinex","ETHUSD",1734058070988,0.2028,3927.0,3925.7,0.57593385]
["bitfinex","ETHUSD",1734058071331,0.2028,3926.6,3925.7,0.57593385]
["bitfinex","ETHUSD",1734058072269,0.2028,3926.6,3925.6,3.32297]
["bitfinex","ETHUSD",1734058072509,0.2028,3926.6,3926.0,2.5471]
["bitfinex","ETHUSD",1734058072710,0.2028,3927.0,3925.8,2.54722]
["bitfinex","ETHUSD",1734058072909,0.2028,3927.0,3925.9,0.57592085]
["bitfinex","ETHUSD",1734058073212,0.2028,3927.0,3925.9,3.12306085]
["bitfinex","ETHUSD",1734058074221,2.74927,3927.0,3925.6,5.7593585]
["bitfinex","ETHUSD",1734058075317,2.74927,3927.0,3925.7,2.5473]
["bitfinex","ETHUSD",1734058076319,0.2028,3927.0,3925.8,2.54724]
["bitfinex","ETHUSD",1734058076620,0.2028,3927.0,3925.9,3.42310285]
["bitfinex","ETHUSD",1734058076915,0.2028,3927.0,3925.9,0.87592285]
["bitfinex","ETHUSD",1734058077119,0.2028,3927.0,3926.1,2.54701]
["bitfinex","ETHUSD",1734058077619,0.2028,3927.0,3925.9,0.87592285]
["bitfinex","ETHUSD",1734058078337,0.2028,3927.0,3926.0,0.64231328]
["bitfinex","ETHUSD",1734058079942,2.74927,3927.0,3925.7,3.0]
["bitfinex","ETHUSD",1734058080258,2.54653,3926.9,3925.3,3.32924]
["bitfinex","ETHUSD",1734058080415,2.54676,3926.6,3925.3,3.32924]
["bitfinex","ETHUSD",1734058080597,0.2028,3926.4,3925.3,0.7817]
["bitfinex","ETHUSD",1734058080798,0.2028,3926.4,3925.2,2.4363885]
["bitfinex","ETHUSD",1734058080998,0.2028,3926.8,3924.4,4.22586068]
["bitfinex","ETHUSD",1734058081243,0.2028,3926.3,3924.4,3.1920885]
["bitfinex","ETHUSD",1734058081399,0.2028,3925.4,3924.4,3.1920885]
["bitfinex","ETHUSD",1734058081605,0.2028,3925.4,3924.4,3.01042035]
["bitfinex","ETHUSD",1734058081940,2.5468,3926.5,3925.0,2.54771]
["bitfinex","ETHUSD",1734058082101,2.54664,3926.8,3925.1,0.0254743]
["bitfinex","ETHUSD",1734058082302,2.5466,3926.8,3925.3,2.4363885]
["bitfinex","ETHUSD",1734058082542,2.54621,3927.4,3925.3,2.4363885]
["bitfinex","ETHUSD",1734058082728,2.54634,3927.2,3924.9,3.2691885]
["bitfinex","ETHUSD",1734058082929,0.51792493,3926.8,3924.9,3.2691885]
["bitfinex","ETHUSD",1734058083328,2.54713,3926.0,3924.9,3.2691885]
["bitfinex","ETHUSD",1734058083529,2.54673,3926.6,3924.9,3.2691885]
["bitfinex","ETHUSD",1734058083530,2.54719,3925.9,3924.9,3.2691885]
["bitfinex","ETHUSD",1734058083735,2.54686,3926.5,3924.5,3.2588885]
["bitfinex","ETHUSD",1734058083736,2.54686,3926.4,3924.5,3.2588885]
["bitfinex","ETHUSD",1734058083905,2.54692,3926.3,3924.5,0.8225]
["bitfinex","ETHUSD",1734058084355,2.54748,3925.5,3924.5,0.8225]
["bitfinex","ETHUSD",1734058085499,2.54748,3925.5,3924.2,2.54826]
["bitfinex","ETHUSD",1734058085737,3.05326183,3926.0,3924.2,0.7502]
["bitfinex","ETHUSD",1734058085898,2.54734,3925.7,3924.4,3.34764]
["bitfinex","ETHUSD",1734058086098,0.30532618,3925.9,3924.7,2.54795]
["bitfinex","ETHUSD",1734058086347,0.50609183,3926.0,3924.5,5.00994534]
["bitfinex","ETHUSD",1734058086476,2.54733,3925.7,3924.5,4.9844685]
["bitfinex","ETHUSD",1734058086835,2.54733,3925.7,3924.5,5.69060645]
["bitfinex","ETHUSD",1734058087953,0.50609183,3926.0,3924.4,0.7995]
["bitfinex","ETHUSD",1734058088283,2.54765,3925.2,3924.0,0.8281]
["bitfinex","ETHUSD",1734058088503,2.54765,3925.2,3924.1,0.86049304]
["bitfinex","ETHUSD",1734058088680,0.50609183,3926.0,3924.2,0.4237073]
["bitfinex","ETHUSD",1734058088879,0.50609183,3926.0,3924.0,0.8281]
["bitfinex","ETHUSD",1734058088880,2.54751,3925.4,3924.0,3.37651]
["bitfinex","ETHUSD",1734058089081,2.54759,3925.3,3924.0,3.37651]
["bitfinex","ETHUSD",1734058089281,2.54758,3925.3,3924.1,1.60435059]
["bitfinex","ETHUSD",1734058089533,2.54758,3925.3,3924.1,0.74357608]
["bitfinex","ETHUSD",1734058090030,2.54731,3925.7,3924.0,0.8281]
["bitfinex","ETHUSD",1734058090233,0.50609183,3926.0,3924.0,0.8281]
["bitfinex","ETHUSD",1734058090640,2.5476,3925.3,3924.0,0.8281]
["bitfinex","ETHUSD",1734058090819,2.80236,3925.3,3924.0,1.25792607]
["bitfinex","ETHUSD",1734058091185,0.25476,3925.3,3924.1,2.54834]
["bitfinex","ETHUSD",1734058091410,2.54718,3925.9,3924.1,2.54834]
["bitfinex","ETHUSD",1734058092320,2.54751,3925.4,3924.1,2.54834]
["bitfinex","ETHUSD",1734058092618,2.54753,3925.4,3924.0,1.25792607]
["bitfinex","ETHUSD",1734058092863,2.4363885,3926.1,3924.0,3.80632607]
["bitfinex","ETHUSD",1734058093001,2.54759,3925.3,3924.0,3.80632607]
["bitfinex","ETHUSD",1734058093521,0.51762307,3925.4,3924.0,1.25792607]
["bitfinex","ETHUSD",1734058093522,2.54764,3925.2,3924.0,1.25792607]
["bitfinex","ETHUSD",1734058093825,2.54771,3925.1,3924.0,1.25792607]
["bitfinex","ETHUSD",1734058094229,0.51762307,3925.4,3924.0,1.25792607]
["bitfinex","ETHUSD",1734058094230,2.54778,3925.0,3924.0,1.25792607]
["bitfinex","ETHUSD",1734058094428,2.54778,3925.0,3924.0,0.8281]
["bitfinex","ETHUSD",1734058094724,0.30650031,3925.3,3924.0,0.8281]
["bitfinex","ETHUSD",1734058094930,2.54784,3924.9,3924.0,0.8281]
["bitfinex","ETHUSD",1734058095430,2.54766,3925.2,3923.4,0.8231]
["bitfinex","ETHUSD",1734058095584,0.55016716,3925.1,3923.4,0.8231]
["bitfinex","ETHUSD",1734058095793,2.54811,3924.5,3923.4,0.8231]
["bitfinex","ETHUSD",1734058096528,2.54811,3924.5,3922.7,1.03377218]
["bitfinex","ETHUSD",1734058096529,4.9845185,3924.5,3922.7,3.31962]
["bitfinex","ETHUSD",1734058096744,2.54845,3924.0,3922.7,0.7704]
["bitfinex","ETHUSD",1734058097047,0.49845185,3924.4,3922.7,0.7704]
["bitfinex","ETHUSD",1734058097254,2.5485,3923.9,3922.7,0.7704]
["bitfinex","ETHUSD",1734058097406,0.49963695,3924.1,3922.7,0.7704]
["bitfinex","ETHUSD",1734058097603,0.3047887,3924.0,3922.7,0.7704]
["bitfinex","ETHUSD",1734058097807,0.3047887,3924.0,3922.7,3.31964]
["bitfinex","ETHUSD",1734058097808,2.8532287,3924.0,3922.7,3.31964]
["bitfinex","ETHUSD",1734058098047,2.54844,3924.0,3922.7,3.31964]
["bitfinex","ETHUSD",1734058098215,0.49963695,3924.1,3922.7,0.7704]
["bitfinex","ETHUSD",1734058098421,2.54855,3923.8,3922.7,0.7704]
["bitfinex","ETHUSD",1734058098621,2.54863,3923.7,3922.7,0.7704]
["bitfinex","ETHUSD",1734058099460,0.3048187,3923.8,3922.7,0.7704]
["bitfinex","ETHUSD",1734058099607,2.54849,3923.9,3922.7,0.7704]
["bitfinex","ETHUSD",1734058099808,2.54841,3924.0,3922.7,0.7704]
["bitfinex","ETHUSD",1734058100254,2.54848,3923.9,3922.7,0.7704]
["bitfinex","ETHUSD",1734058100764,2.54855,3923.8,3922.7,0.7704]
["bitfinex","ETHUSD",1734058101071,0.254855,3923.7,3922.7,0.7704]
["bitfinex","ETHUSD",1734058102216,5.48439545,3924.1,3922.7,0.7704]
["bitfinex","ETHUSD",1734058102412,2.5486,3923.8,3922.7,0.7704]
["bitfinex","ETHUSD",1734058103172,0.49963695,3924.1,3922.7,0.7704]
["bitfinex","ETHUSD",1734058103465,3.09791716,3925.1,3923.5,0.8083]
["bitfinex","ETHUSD",1734058103759,2.54775,3925.1,3923.8,2.54854]
["bitfinex","ETHUSD",1734058104379,0.5145912,3924.7,3923.8,2.54854]
["bitfinex","ETHUSD",1734058104903,2.54753,3925.4,3924.2,0.8083]
["bitfinex","ETHUSD",1734058105446,2.54721,3925.9,3924.6,0.8083]
["bitfinex","ETHUSD",1734058105651,2.54721,3925.9,3924.6,3.35632]
["bitfinex","ETHUSD",1734058105889,5.49148449,3926.4,3924.6,0.8083]
["bitfinex","ETHUSD",1734058105890,2.54733,3925.7,3924.6,0.8083]
["bitfinex","ETHUSD",1734058106096,2.54745,3925.5,3924.6,0.8083]
["bitfinex","ETHUSD",1734058106253,2.54752,3925.4,3924.6,0.8083]
["bitfinex","ETHUSD",1734058106453,0.513189,3925.7,3924.6,0.8083]
["bitfinex","ETHUSD",1734058107401,2.54745,3925.5,3924.6,0.8083]
["bitfinex","ETHUSD",1734058107753,0.39889104,3926.2,3924.6,0.8083]
["bitfinex","ETHUSD",1734058108018,2.4363885,3926.5,3924.8,0.7995]
["bitfinex","ETHUSD",1734058108264,0.26590383,3926.9,3925.1,0.7995]
["bitfinex","ETHUSD",1734058108484,2.5468,3926.5,3925.3,0.7995]
["bitfinex","ETHUSD",1734058109255,2.54685,3926.5,3925.3,0.7995]
["bitfinex","ETHUSD",1734058109502,0.52119006,3926.7,3925.3,0.7995]
["bitfinex","ETHUSD",1734058109652,3.06788006,3926.7,3925.3,0.7995]
["bitfinex","ETHUSD",1734058110299,2.54673,3926.6,3925.3,0.7995]
["bitfinex","ETHUSD",1734058110493,2.5468,3926.5,3925.4,0.334711]
["bitfinex","ETHUSD",1734058112156,2.54689,3926.4,3925.4,0.334711]
["bitfinex","ETHUSD",1734058112354,2.54689,3926.4,3925.3,0.7995]
["bitfinex","ETHUSD",1734058112355,2.54703,3926.2,3925.3,0.7995]
["bitfinex","ETHUSD",1734058113354,2.54684,3926.5,3925.3,0.7995]
["bitfinex","ETHUSD",1734058113587,2.54703,3926.2,3925.3,0.7995]
["bitfinex","ETHUSD",1734058113818,0.254703,3926.1,3925.3,0.7995]
["bitfinex","ETHUSD",1734058114856,0.52119006,3926.7,3925.4,0.02547542]
["bitfinex","ETHUSD",1734058115087,0.52119006,3926.7,3925.4,2.54749]
["bitfinex","ETHUSD",1734058115307,2.54629,3927.3,3926.0,0.7683]
["bitfinex","ETHUSD",1734058115557,2.54629,3927.3,3926.1,0.32046885]
["bitfinex","ETHUSD",1734058115710,0.49907795,3927.1,3926.0,0.7683]
["bitfinex","ETHUSD",1734058116075,0.00311438,3927.5,3926.1,0.02546883]
["bitfinex","ETHUSD",1734058116312,0.00311438,3927.5,3926.5,0.768]
["bitfinex","ETHUSD",1734058116835,0.25802782,3927.5,3926.5,0.768]
["bitfinex","ETHUSD",1734058116979,0.00311438,3927.5,3926.5,0.768]
["bitfinex","ETHUSD",1734058117380,2.54927438,3927.5,3926.5,0.768]
["bitfinex","ETHUSD",1734058117782,0.00311438,3927.5,3926.5,0.768]
["bitfinex","ETHUSD",1734058117982,2.54622,3927.4,3926.5,0.768]
["bitfinex","ETHUSD",1734058118240,0.00311438,3927.5,3926.5,0.768]
["bitfinex","ETHUSD",1734058118533,0.51405487,3927.3,3926.5,0.768]
["bitfinex","ETHUSD",1734058118966,0.00311438,3927.5,3926.6,0.0254674]
["bitfinex","ETHUSD",1734058119232,0.00311438,3927.5,3926.7,0.7882]
["bitfinex","ETHUSD",1734058119529,0.00311438,3927.5,3926.9,0.7882]
["bitfinex","ETHUSD",1734058119829,0.00311438,3927.5,3927.1,0.7703]
["bitfinex","ETHUSD",1734058121101,2.54629,3927.3,3927.1,0.7703]
["bitfinex","ETHUSD",1734058121350,0.00311438,3927.5,3927.1,0.7703]
["bitfinex","ETHUSD",1734058122587,0.00311438,3927.5,3926.2,0.7867]
["bitfinex","ETHUSD",1734058122806,2.54926438,3927.5,3926.2,1.03033885]
["bitfinex","ETHUSD",1734058123043,2.54643,3927.1,3926.2,1.03033885]
["bitfinex","ETHUSD",1734058123283,2.54643,3927.1,3926.2,0.7867]
["bitfinex","ETHUSD",1734058123497,0.00311438,3927.5,3926.2,0.7867]
["bitfinex","ETHUSD",1734058124337,2.54639,3927.2,3926.2,0.7867]
["bitfinex","ETHUSD",1734058124566,2.54643,3927.1,3926.2,0.7867]
["bitfinex","ETHUSD",1734058124950,2.54626,3927.4,3926.2,0.7867]
["bitfinex","ETHUSD",1734058125207,0.00311438,3927.5,3926.2,0.7867]
["bitfinex","ETHUSD",1734058127003,2.54648,3927.0,3926.2,0.7867]
["bitfinex","ETHUSD",1734058127305,2.54668,3926.7,3926.2,0.7867]
["bitfinex","ETHUSD",1734058128324,2.54634,3927.2,3926.2,0.7867]
["bitfinex","ETHUSD",1734058128459,2.54647,3927.0,3925.8,0.7655]
["bitfinex","ETHUSD",1734058128656,0.00311438,3927.5,3925.8,0.7655]
["bitfinex","ETHUSD",1734058128657,2.54627,3927.3,3925.8,0.7655]
["bitfinex","ETHUSD",1734058128863,0.00311438,3927.5,3925.8,0.7655]
["bitfinex","ETHUSD",1734058129092,2.54701,3926.2,3925.8,0.7655]
["bitfinex","ETHUSD",1734058129261,2.54621,3927.4,3925.8,0.7655]
["bitfinex","ETHUSD",1734058129262,2.54706,3926.1,3925.8,0.7655]
["bitfinex","ETHUSD",1734058129676,2.54712,3926.0,3925.8,0.7655]
["bitfinex","ETHUSD",1734058130814,2.54673,3926.6,3925.8,0.7655]
["bitfinex","ETHUSD",1734058131017,2.5467,3926.7,3925.8,0.7655]
["bitfinex","ETHUSD",1734058131268,2.547,3926.2,3925.8,0.7655]
["bitfinex","ETHUSD",1734058131411,0.3048178,3926.6,3925.8,0.7655]
["bitfinex","ETHUSD",1734058131607,2.54707,3926.1,3925.8,0.7655]
["bitfinex","ETHUSD",1734058132747,0.3048178,3926.6,3925.5,0.8174]
["bitfinex","ETHUSD",1734058133052,2.54714,3926.0,3925.5,0.8174]
["bitfinex","ETHUSD",1734058133264,2.54721,3925.9,3925.5,0.8174]
["bitfinex","ETHUSD",1734058133849,2.54726,3925.8,3925.5,0.8174]
["bitfinex","ETHUSD",1734058134060,2.54733,3925.7,3925.5,0.8174]
["bitfinex","ETHUSD",1734058134225,2.54666,3926.7,3925.0,0.819]
["bitfinex","ETHUSD",1734058134226,0.254733,3925.6,3925.0,0.819]
["bitfinex","ETHUSD",1734058134439,2.54668,3926.7,3925.4,0.819]
["bitfinex","ETHUSD",1734058134642,0.50312382,3926.8,3926.1,0.819]
["bitfinex","ETHUSD",1734058134971,0.00311438,3927.5,3925.7,0.819]
["bitfinex","ETHUSD",1734058135144,2.54702,3926.2,3925.7,0.819]
["bitfinex","ETHUSD",1734058135324,2.54627,3927.3,3925.7,0.819]
["bitfinex","ETHUSD",1734058135686,2.54713,3926.0,3925.7,0.819]
["bitfinex","ETHUSD",1734058136040,2.54697,3926.3,3925.7,0.819]
["bitfinex","ETHUSD",1734058136240,2.5464,3927.1,3925.7,0.819]
["bitfinex","ETHUSD",1734058136427,0.55,3927.6,3925.7,0.819]
["bitfinex","ETHUSD",1734058136624,2.54693,3926.3,3925.7,0.819]
["bitfinex","ETHUSD",1734058138370,2.547,3926.2,3925.7,0.819]
["bitfinex","ETHUSD",1734058139339,0.55,3926.5,3924.0,0.8249]
["bitfinex","ETHUSD",1734058139536,0.55,3926.5,3923.7,0.254867]
["bitfinex","ETHUSD",1734058139537,2.54771,3925.1,3924.3,0.8249]
["bitfinex","ETHUSD",1734058140166,2.54738,3925.6,3924.3,0.8249]
["bitfinex","ETHUSD",1734058140533,2.5477,3925.1,3924.3,0.8249]
["bitfinex","ETHUSD",1734058140946,5.64384,3926.3,3924.3,0.8249]
["bitfinex","ETHUSD",1734058141141,0.55,3926.3,3924.3,0.8249]
["bitfinex","ETHUSD",1734058141456,0.50685398,3925.3,3924.3,0.8249]
["bitfinex","ETHUSD",1734058141661,2.54782,3925.0,3924.3,0.8249]
["bitfinex","ETHUSD",1734058141836,0.25725398,3925.3,3924.3,0.8249]
["bitfinex","ETHUSD",1734058142059,2.54803,3924.6,3924.3,0.8249]
["bitfinex","ETHUSD",1734058142260,2.54813,3924.5,3924.3,0.8249]
["bitfinex","ETHUSD",1734058142455,2.54826,3924.3,3923.1,0.8093]
["bitfinex","ETHUSD",1734058142661,2.5483,3924.2,3923.3,0.8093]
["bitfinex","ETHUSD",1734058142861,0.25478,3924.9,3923.3,0.8093]
["bitfinex","ETHUSD",1734058143095,0.55,3925.2,3923.3,0.8093]
["bitfinex","ETHUSD",1734058143302,2.54829,3924.2,3923.3,0.8093]
["bitfinex","ETHUSD",1734058143459,0.50149039,3924.6,3923.3,0.8093]
["bitfinex","ETHUSD",1734058143965,4.9838985,3925.4,3923.3,0.8093]
["bitfinex","ETHUSD",1734058143966,2.54853,3923.9,3923.3,0.8093]
["bitfinex","ETHUSD",1734058144276,2.54851,3923.9,3923.3,0.8093]
["bitfinex","ETHUSD",1734058145289,2.54933,3922.6,3921.7,1.03377218]
["bitfinex","ETHUSD",1734058145505,2.4363885,3923.7,3921.6,0.7942]
["bitfinex","ETHUSD",1734058145798,2.54839,3924.1,3921.6,0.7942]
["bitfinex","ETHUSD",1734058145799,2.54961,3922.2,3921.6,0.7942]
["bitfinex","ETHUSD",1734058145985,4.9853285,3923.2,3921.6,0.7942]
["bitfinex","ETHUSD",1734058146186,2.54906,3923.0,3921.6,0.7942]
["bitfinex","ETHUSD",1734058146360,2.54981,3921.9,3921.6,0.7942]
["bitfinex","ETHUSD",1734058146561,0.52115868,3922.8,3921.6,0.7942]
["bitfinex","ETHUSD",1734058146792,2.54954,3922.3,3921.6,0.7942]
["bitfinex","ETHUSD",1734058146999,0.52115868,3922.8,3921.6,0.7942]
["bitfinex","ETHUSD",1734058147474,2.54967,3922.1,3921.6,0.7942]
["bitfinex","ETHUSD",1734058148103,2.54949,3922.4,3921.6,0.7942]
["bitfinex","ETHUSD",1734058148295,0.52115868,3922.8,3921.6,0.7942]
["bitfinex","ETHUSD",1734058148296,2.54957,3922.3,3921.6,0.7942]
["bitfinex","ETHUSD",1734058148498,3.07037868,3922.8,3921.6,0.7942]
["bitfinex","ETHUSD",1734058148499,2.5496,3922.2,3921.6,0.7942]
["bitfinex","ETHUSD",1734058148810,2.5497,3922.1,3921.6,0.7942]
["bitfinex","ETHUSD",1734058149102,2.54955,3922.3,3921.6,0.7942]
["bitfinex","ETHUSD",1734058149799,2.54932,3922.6,3921.6,0.7942]
["bitfinex","ETHUSD",1734058150009,2.54953,3922.3,3921.6,0.7942]
["bitfinex","ETHUSD",1734058150313,2.99563792,3922.7,3920.6,0.02549852]
["bitfinex","ETHUSD",1734058150462,0.52115868,3922.8,3920.7,0.8139]
["bitfinex","ETHUSD",1734058150463,2.54978,3921.9,3920.7,0.8139]
["bitfinex","ETHUSD",1734058150678,2.55044,3920.9,3920.1,0.8139]
["bitfinex","ETHUSD",1734058151002,2.54971,3922.0,3920.1,0.8139]
["bitfinex","ETHUSD",1734058151003,0.55,3922.0,3920.1,0.8139]
["bitfinex","ETHUSD",1734058151178,2.55012,3921.4,3920.1,0.8139]
["bitfinex","ETHUSD",1734058151898,0.5141291,3921.5,3920.1,3.36481]
["bitfinex","ETHUSD",1734058152298,3.0641891,3921.5,3920.1,0.8139]
["bitfinex","ETHUSD",1734058152479,2.55015,3921.4,3920.1,0.8139]
["bitfinex","ETHUSD",1734058153394,2.55019,3921.3,3920.1,0.8139]
["bitfinex","ETHUSD",1734058153809,0.82054801,3921.5,3920.1,0.8139]
["bitfinex","ETHUSD",1734058154171,3.37061801,3921.5,3920.1,0.8139]
["bitfinex","ETHUSD",1734058154389,2.55012,3921.4,3920.1,0.8139]
["bitfinex","ETHUSD",1734058155009,0.55,3921.3,3920.1,3.36483]
["bitfinex","ETHUSD",1734058155306,0.55,3921.4,3920.2,0.336483]
["bitfinex","ETHUSD",1734058155725,0.55,3921.4,3919.6,0.8134]
["bitfinex","ETHUSD",1734058155873,0.55,3921.4,3918.1,2.55223]
["bitfinex","ETHUSD",1734058155874,2.55025,3921.2,3919.7,0.78410975]
["bitfinex","ETHUSD",1734058156072,0.55,3921.1,3919.8,0.7586]
["bitfinex","ETHUSD",1734058156574,1.06559825,3921.1,3919.8,0.7586]
["bitfinex","ETHUSD",1734058156812,1.06559825,3921.1,3920.0,0.7911]
["bitfinex","ETHUSD",1734058157028,3.61592825,3921.1,3920.0,0.7911]
["bitfinex","ETHUSD",1734058157240,3.10033,3921.1,3920.0,0.7911]
["bitfinex","ETHUSD",1734058157935,0.55,3921.5,3920.2,0.8186]
["bitfinex","ETHUSD",1734058158102,0.55,3921.5,3920.3,0.336959]
["bitfinex","ETHUSD",1734058158303,0.55,3921.3,3920.3,0.336959]
["bitfinex","ETHUSD",1734058159140,0.55,3921.3,3920.4,0.7976]
["bitfinex","ETHUSD",1734058161437,2.54971,3922.0,3920.6,0.7797]
["bitfinex","ETHUSD",1734058161438,2.54976,3922.0,3920.6,0.7797]
["bitfinex","ETHUSD",1734058161622,2.5495,3922.4,3920.8,2.55049]
["bitfinex","ETHUSD",1734058161795,3.06209024,3922.3,3920.9,0.7797]
["bitfinex","ETHUSD",1734058161994,2.54962,3922.2,3920.9,0.7797]
["bitfinex","ETHUSD",1734058162230,2.54966,3922.1,3921.0,0.37102742]
["bitfinex","ETHUSD",1734058162537,3.06210024,3922.3,3921.1,0.7797]
["bitfinex","ETHUSD",1734058162691,2.79860704,3923.7,3921.1,0.7797]
["bitfinex","ETHUSD",1734058162692,2.54904,3923.1,3921.1,0.7797]
["bitfinex","ETHUSD",1734058162894,5.99563792,3923.4,3921.1,2.55029]
["bitfinex","ETHUSD",1734058162895,2.54906,3923.0,3921.1,2.55029]
["bitfinex","ETHUSD",1734058163217,2.54916,3922.9,3921.2,0.02549847]
["bitfinex","ETHUSD",1734058163418,0.51903802,3922.7,3921.5,0.7749]
["bitfinex","ETHUSD",1734058163730,0.51903802,3922.7,3921.6,0.332496]
["bitfinex","ETHUSD",1734058164035,2.99563792,3924.2,3921.8,0.7749]
["bitfinex","ETHUSD",1734058164409,0.50761265,3923.0,3921.8,0.7749]
["bitfinex","ETHUSD",1734058164613,0.50761265,3923.0,3921.8,1.10738]
["bitfinex","ETHUSD",1734058165017,2.54914,3922.9,3921.8,0.7749]
["bitfinex","ETHUSD",1734058165542,0.50761265,3923.0,3921.8,0.7749]
["bitfinex","ETHUSD",1734058165832,0.55,3923.1,3921.8,2.54983]
["bitfinex","ETHUSD",1734058166036,0.55,3923.1,3921.9,0.7749]
["bitfinex","ETHUSD",1734058166037,2.54915,3922.9,3921.9,0.7749]
["bitfinex","ETHUSD",1734058166843,1.05072683,3923.1,3921.9,0.7749]
["bitfinex","ETHUSD",1734058167019,1.05072683,3923.1,3922.1,0.8304]
["bitfinex","ETHUSD",1734058167419,0.50072683,3923.1,3922.1,0.8304]
["bitfinex","ETHUSD",1734058168161,2.54885,3923.4,3922.1,0.8304]
["bitfinex","ETHUSD",1734058168518,0.50412584,3923.3,3922.1,0.8304]
["bitfinex","ETHUSD",1734058168715,2.54885,3923.4,3922.2,0.8304]
["bitfinex","ETHUSD",1734058168963,2.54803,3924.6,3922.2,1.2016583]
["bitfinex","ETHUSD",1734058168964,2.549,3923.1,3922.2,1.2016583]
["bitfinex","ETHUSD",1734058169138,3.9979864,3924.3,3922.2,0.8304]
["bitfinex","ETHUSD",1734058169139,2.54908,3923.0,3922.2,0.8304]
["bitfinex","ETHUSD",1734058169701,2.54889,3923.3,3922.2,0.8304]
["bitfinex","ETHUSD",1734058170548,0.50081191,3923.5,3922.2,0.8304]
["bitfinex","ETHUSD",1734058170851,2.54896,3923.2,3922.2,0.8304]
["bitfinex","ETHUSD",1734058171062,0.50081191,3923.5,3922.2,0.8304]
["bitfinex","ETHUSD",1734058171063,2.54947,3922.4,3922.2,0.8304]
["bitfinex","ETHUSD",1734058171269,2.54947,3922.4,3921.4,3.0]
["bitfinex","ETHUSD",1734058171270,0.55,3922.9,3921.1,0.7575]
["bitfinex","ETHUSD",1734058171402,0.55,3922.6,3921.1,0.7575]
["bitfinex","ETHUSD",1734058171607,2.54955,3922.3,3921.1,0.7575]
["bitfinex","ETHUSD",1734058172319,0.49729404,3922.5,3921.3,0.7575]
["bitfinex","ETHUSD",1734058172576,3.04671404,3922.5,3921.3,0.7575]
["bitfinex","ETHUSD",1734058172707,2.54952,3922.3,3921.3,0.7575]
["bitfinex","ETHUSD",1734058173114,0.49729404,3922.5,3921.3,0.7575]
["bitfinex","ETHUSD",1734058173308,2.5496,3922.2,3921.3,0.7575]
["bitfinex","ETHUSD",1734058173576,2.54967,3922.1,3921.3,0.7575]
["bitfinex","ETHUSD",1734058174549,0.55,3922.4,3921.3,0.7575]
["bitfinex","ETHUSD",1734058174770,2.54973,3922.0,3921.3,0.7575]
["bitfinex","ETHUSD",1734058175119,0.55,3922.4,3921.3,0.7575]
["bitfinex","ETHUSD",1734058175120,2.54978,3921.9,3921.3,0.7575]
["bitfinex","ETHUSD",1734058175521,0.55,3922.4,3921.3,0.7575]
["bitfinex","ETHUSD",1734058175865,2.54967,3922.1,3921.3,0.7575]
["bitfinex","ETHUSD",1734058176030,2.54978,3921.9,3921.3,0.7575]
["bitfinex","ETHUSD",1734058176652,0.9096704,3922.4,3921.3,0.7575]
["bitfinex","ETHUSD",1734058176862,0.55,3922.2,3921.3,0.7575]
["bitfinex","ETHUSD",1734058177081,2.54958,3922.2,3921.3,0.7575]
["bitfinex","ETHUSD",1734058177282,2.54988,3921.8,3921.3,0.7575]
["bitfinex","ETHUSD",1734058177582,2.54999,3921.6,3921.3,0.7575]
["bitfinex","ETHUSD",1734058179898,0.39926934,3922.1,3921.3,0.7575]
["bitfinex","ETHUSD",1734058179899,0.49780342,3921.8,3921.3,0.7575]
["bitfinex","ETHUSD",1734058180050,2.55006,3921.5,3921.3,0.7575]
["bitfinex","ETHUSD",1734058180371,2.5501,3921.4,3920.5,0.7872]
["bitfinex","ETHUSD",1734058180565,2.55045,3920.9,3920.5,0.7872]
["bitfinex","ETHUSD",1734058180764,0.49780342,3921.8,3920.5,0.7872]
["bitfinex","ETHUSD",1734058181112,0.49780342,3921.8,3919.3,2.55145]
["bitfinex","ETHUSD",1734058181113,2.55025,3921.2,3920.7,0.7872]
["bitfinex","ETHUSD",1734058181284,0.49780342,3921.8,3920.7,0.7872]
["bitfinex","ETHUSD",1734058181463,2.55,3921.6,3920.8,0.8284]
["bitfinex","ETHUSD",1734058182850,2.55005,3921.5,3920.8,0.8284]
["bitfinex","ETHUSD",1734058183400,2.94896934,3922.1,3920.8,0.8284]
["bitfinex","ETHUSD",1734058183401,0.39926934,3922.1,3920.8,0.8284]
["bitfinex","ETHUSD",1734058183550,2.54964,3922.2,3921.0,0.8284]
["bitfinex","ETHUSD",1734058183755,2.54964,3922.2,3920.9,0.37010631]
["bitfinex","ETHUSD",1734058183756,2.54964,3922.2,3921.2,0.8284]
["bitfinex","ETHUSD",1734058184346,0.39925838,3922.7,3921.2,0.8284]
["bitfinex","ETHUSD",1734058184552,2.54947,3922.4,3921.4,0.8284]
["bitfinex","ETHUSD",1734058184852,0.50609734,3922.6,3921.4,0.8284]
["bitfinex","ETHUSD",1734058184853,2.54953,3922.3,3921.4,0.8284]
["bitfinex","ETHUSD",1734058185308,2.54944,3922.5,3921.4,0.85389708]
["bitfinex","ETHUSD",1734058185507,3.12995424,3923.5,3920.9,0.37010631]
["bitfinex","ETHUSD",1734058185508,2.54986,3921.8,3920.9,0.37010631]
["bitfinex","ETHUSD",1734058185835,2.55004,3921.6,3921.0,0.8228]
["bitfinex","ETHUSD",1734058186003,2.55006,3921.5,3921.0,0.8228]
["bitfinex","ETHUSD",1734058186745,0.55,3921.9,3921.0,0.8228]
["bitfinex","ETHUSD",1734058186951,0.859973,3921.9,3921.0,0.8228]
["bitfinex","ETHUSD",1734058187152,2.54999,3921.6,3921.0,0.8228]
["bitfinex","ETHUSD",1734058188749,0.55,3921.1,3919.7,1.03377218]
["bitfinex","ETHUSD",1734058188955,2.55076,3920.4,3919.8,2.11788459]
["bitfinex","ETHUSD",1734058189261,0.55,3920.9,3919.9,0.31516568]
["bitfinex","ETHUSD",1734058189460,1.0683963,3920.9,3919.8,0.8228]
["bitfinex","ETHUSD",1734058190179,2.55071,3920.5,3919.8,0.8228]
["bitfinex","ETHUSD",1734058190516,1.0683963,3920.9,3919.8,0.8228]
["bitfinex","ETHUSD",1734058190672,1.0683963,3920.9,3919.4,2.43383048]
["bitfinex","ETHUSD",1734058190673,0.5183963,3920.9,3919.9,0.02550778]
["bitfinex","ETHUSD",1734058190860,0.5183963,3920.9,3919.9,0.8228]
["bitfinex","ETHUSD",1734058190861,2.55079,3920.4,3919.9,0.8228]
["bitfinex","ETHUSD",1734058191079,2.55083,3920.3,3919.9,0.8228]
["bitfinex","ETHUSD",1734058191492,0.55,3920.8,3919.9,0.8228]
["bitfinex","ETHUSD",1734058191829,2.55089,3920.2,3919.9,0.8228]
["bitfinex","ETHUSD",1734058192185,0.55,3921.0,3919.9,0.8228]
["bitfinex","ETHUSD",1734058192186,2.5508,3920.4,3919.9,0.8228]
["bitfinex","ETHUSD",1734058192848,2.55086,3920.3,3919.9,0.8228]
["bitfinex","ETHUSD",1734058193549,2.55089,3920.2,3919.9,0.8228]
["bitfinex","ETHUSD",1734058194329,2.55094,3920.2,3919.9,0.8228]
["bitfinex","ETHUSD",1734058194636,2.55092,3920.2,3919.9,0.8228]
["bitfinex","ETHUSD",1734058196807,0.310052,3920.7,3919.1,0.7868]
["bitfinex","ETHUSD",1734058196808,2.55116,3919.8,3919.1,0.7868]
["bitfinex","ETHUSD",1734058197103,2.55122,3919.7,3919.1,0.7868]
["bitfinex","ETHUSD",1734058197444,2.55127,3919.7,3919.1,0.7868]
["bitfinex","ETHUSD",1734058197746,2.55137,3919.5,3919.1,0.7868]
["bitfinex","ETHUSD",1734058198612,2.5512,3919.8,3919.1,0.7868]
["bitfinex","ETHUSD",1734058199214,2.55045,3920.9,3919.1,0.7868]
["bitfinex","ETHUSD",1734058199215,2.55069,3920.5,3919.1,0.7868]
["bitfinex","ETHUSD",1734058199417,2.55044,3920.9,3919.3,0.7593]
["bitfinex","ETHUSD",1734058199606,2.55068,3920.6,3919.5,0.7593]
["bitfinex","ETHUSD",1734058200519,0.51707161,3920.9,3919.5,0.7593]
["bitfinex","ETHUSD",1734058200714,2.5507,3920.5,3919.5,0.7593]
["bitfinex","ETHUSD",1734058201646,1.06405723,3921.9,3919.6,0.7593]
["bitfinex","ETHUSD",1734058201647,3.0,3921.8,3919.6,0.7593]
["bitfinex","ETHUSD",1734058201850,0.55,3920.9,3919.6,0.78480956]
["bitfinex","ETHUSD",1734058202062,2.55058,3920.7,3919.6,0.7593]
["bitfinex","ETHUSD",1734058202277,2.5506,3920.7,3919.6,0.7593]
["bitfinex","ETHUSD",1734058202481,0.25506,3920.6,3919.6,0.7593]
["bitfinex","ETHUSD",1734058202627,2.55083,3920.3,3919.6,0.7593]
["bitfinex","ETHUSD",1734058203425,2.55065,3920.6,3919.6,0.7593]
["bitfinex","ETHUSD",1734058203748,0.55,3920.8,3919.6,0.7593]
["bitfinex","ETHUSD",1734058203954,1.06405723,3922.1,3920.1,0.8225]
["bitfinex","ETHUSD",1734058204253,5.74072461,3923.1,3920.4,2.43383048]
["bitfinex","ETHUSD",1734058204254,2.54978,3921.9,3920.4,2.43383048]
["bitfinex","ETHUSD",1734058204465,0.52066193,3922.2,3920.6,0.8225]
["bitfinex","ETHUSD",1734058204679,2.54984,3921.9,3920.8,0.8225]
["bitfinex","ETHUSD",1734058205543,0.55,3921.8,3920.8,0.8225]
["bitfinex","ETHUSD",1734058205778,0.55,3922.0,3920.8,0.8225]
["bitfinex","ETHUSD",1734058206040,2.54992,3921.7,3920.8,0.8225]
["bitfinex","ETHUSD",1734058206497,2.54915,3922.9,3921.0,2.55034]
["bitfinex","ETHUSD",1734058206701,2.5495,3922.4,3921.2,0.8261]
["bitfinex","ETHUSD",1734058206907,2.54954,3922.3,3921.2,0.8261]
["bitfinex","ETHUSD",1734058207458,2.54926,3922.7,3921.2,0.8261]
["bitfinex","ETHUSD",1734058207665,0.33704542,3922.7,3921.2,0.8261]
["bitfinex","ETHUSD",1734058207903,2.54966,3922.1,3921.2,0.8261]
["bitfinex","ETHUSD",1734058209647,2.54966,3922.1,3920.8,2.55048]
["bitfinex","ETHUSD",1734058209648,0.55,3922.6,3920.1,1.80380918]
["bitfinex","ETHUSD",1734058209858,2.99621866,3922.8,3920.3,0.7595]
["bitfinex","ETHUSD",1734058209859,3.55,3922.7,3920.3,0.7595]
["bitfinex","ETHUSD",1734058210053,1.06405723,3923.0,3922.0,2.99621866]
["bitfinex","ETHUSD",1734058210313,1.90497269,3923.8,3922.0,2.99621866]
["bitfinex","ETHUSD",1734058210314,2.54825,3924.3,3922.2,0.7595]
["bitfinex","ETHUSD",1734058210611,3.24773243,3924.1,3922.5,3.30887]
["bitfinex","ETHUSD",1734058210900,2.54837,3924.1,3922.7,0.7595]
["bitfinex","ETHUSD",1734058211056,2.54837,3924.1,3922.9,0.7595]
["bitfinex","ETHUSD",1734058211256,0.90319545,3924.7,3922.9,0.7595]
["bitfinex","ETHUSD",1734058212200,0.55,3924.5,3922.9,0.7595]
["bitfinex","ETHUSD",1734058212406,0.55,3924.3,3922.9,0.7595]
["bitfinex","ETHUSD",1734058213405,0.55,3924.4,3922.9,0.7595]
["bitfinex","ETHUSD",1734058214384,2.5485,3923.9,3922.9,0.7595]
["bitfinex","ETHUSD",1734058214555,0.55,3924.4,3922.9,0.7595]
["bitfinex","ETHUSD",1734058214752,2.54856,3923.8,3922.9,0.7595]
["bitfinex","ETHUSD",1734058216097,2.54844,3924.0,3922.9,0.7595]
["bitfinex","ETHUSD",1734058216303,0.55,3924.6,3922.9,0.7595]
["bitfinex","ETHUSD",1734058216304,2.54816,3924.4,3922.9,0.7595]
["bitfinex","ETHUSD",1734058216474,0.55,3924.3,3922.9,0.7595]
["bitfinex","ETHUSD",1734058216862,2.54877,3923.5,3922.9,0.7595]
["bitfinex","ETHUSD",1734058217318,0.55,3924.3,3922.9,0.7595]
["bitfinex","ETHUSD",1734058217319,2.54887,3923.3,3922.9,0.7595]
["bitfinex","ETHUSD",1734058217710,2.54854,3923.8,3922.9,0.7595]
["bitfinex","ETHUSD",1734058217914,0.254854,3923.7,3922.9,0.7595]
["bitfinex","ETHUSD",1734058218087,2.54888,3923.3,3922.9,0.7595]
["bitfinex","ETHUSD",1734058219588,0.254854,3923.7,3922.9,0.7595]
["bitfinex","ETHUSD",1734058219785,2.54895,3923.2,3922.9,0.7595]
["bitfinex","ETHUSD",1734058221130,0.254854,3923.7,3922.9,0.7595]
["bitfinex","ETHUSD",1734058221394,2.54889,3923.3,3922.9,0.7595]
["bitfinex","ETHUSD",1734058221554,0.52894399,3924.7,3922.9,0.7595]
["bitfinex","ETHUSD",1734058221734,0.52894399,3924.7,3921.9,3.0]
["bitfinex","ETHUSD",1734058221735,1.06405723,3926.0,3924.6,2.99621866]
["bitfinex","ETHUSD",1734058221931,1.06405723,3926.0,3924.7,0.7531]
["bitfinex","ETHUSD",1734058221932,2.54714,3926.0,3924.7,0.7531]
["bitfinex","ETHUSD",1734058222138,0.39901699,3926.3,3925.5,0.7756]
["bitfinex","ETHUSD",1734058222139,2.94595699,3926.3,3925.5,0.7756]
["bitfinex","ETHUSD",1734058222432,0.00311438,3927.5,3925.5,0.7756]
["bitfinex","ETHUSD",1734058222661,2.54697,3926.3,3925.5,0.7756]
["bitfinex","ETHUSD",1734058222868,2.801667,3926.3,3925.5,0.7756]
["bitfinex","ETHUSD",1734058223089,0.39879025,3926.9,3925.5,0.7756]
["bitfinex","ETHUSD",1734058223231,2.54668,3926.7,3925.5,0.7756]
["bitfinex","ETHUSD",1734058224182,2.54675,3926.6,3925.5,0.7756]
["bitfinex","ETHUSD",1734058224769,2.54657,3926.9,3925.5,0.80107022]
["bitfinex","ETHUSD",1734058224955,2.54657,3926.9,3925.7,0.829]
["bitfinex","ETHUSD",1734058225362,2.54628,3927.3,3925.7,0.829]
["bitfinex","ETHUSD",1734058225558,2.54674,3926.6,3925.7,0.829]
["bitfinex","ETHUSD",1734058225781,2.54674,3926.6,3925.7,1.24924005]
["bitfinex","ETHUSD",1734058226013,2.54642,3927.1,3925.7,1.24924005]
["bitfinex","ETHUSD",1734058226014,2.54707,3926.1,3925.7,0.829]
["bitfinex","ETHUSD",1734058226194,0.55,3927.2,3925.7,0.829]
["bitfinex","ETHUSD",1734058226512,2.547,3926.2,3925.7,0.829]
["bitfinex","ETHUSD",1734058226672,2.54663,3926.8,3925.7,0.829]
["bitfinex","ETHUSD",1734058226875,2.54746,3925.5,3925.0,0.829]
["bitfinex","ETHUSD",1734058227067,5.09372,3926.4,3925.0,0.829]
["bitfinex","ETHUSD",1734058227268,2.54754,3925.4,3925.0,0.829]
["bitfinex","ETHUSD",1734058228104,0.55,3926.2,3925.0,0.829]
["bitfinex","ETHUSD",1734058228105,2.54733,3925.7,3925.0,0.829]
["bitfinex","ETHUSD",1734058228669,2.54699,3926.2,3925.0,0.829]
["bitfinex","ETHUSD",1734058228670,2.54739,3925.6,3925.0,0.829]
["bitfinex","ETHUSD",1734058228870,2.54742,3925.6,3925.0,0.829]
["bitfinex","ETHUSD",1734058229075,2.54713,3926.0,3925.0,0.829]
["bitfinex","ETHUSD",1734058229269,2.54747,3925.5,3925.0,0.829]
["bitfinex","ETHUSD",1734058229883,2.54752,3925.4,3925.0,0.829]
["bitfinex","ETHUSD",1734058230089,0.55,3926.1,3925.0,0.829]
["bitfinex","ETHUSD",1734058230297,0.55,3926.1,3924.4,2.99621866]
["bitfinex","ETHUSD",1734058230298,2.5481,3924.5,3924.3,0.7681]
["bitfinex","ETHUSD",1734058230473,3.0,3925.4,3923.5,0.7681]
["bitfinex","ETHUSD",1734058230813,2.5483,3924.2,3923.5,0.7681]
["bitfinex","ETHUSD",1734058231812,2.54803,3924.6,3923.5,0.7681]
["bitfinex","ETHUSD",1734058232111,2.5483,3924.2,3923.5,0.7681]
["bitfinex","ETHUSD",1734058232734,0.50935264,3925.1,3923.5,0.7681]
["bitfinex","ETHUSD",1734058232912,2.54797,3924.7,3923.6,0.02548362]
["bitfinex","ETHUSD",1734058233219,2.54797,3924.7,3923.7,0.8319]
["bitfinex","ETHUSD",1734058233777,0.55,3925.1,3923.7,0.8319]
["bitfinex","ETHUSD",1734058234007,1.34886724,3925.3,3923.7,0.8319]
["bitfinex","ETHUSD",1734058234189,2.54818,3924.4,3923.7,0.8319]
["bitfinex","ETHUSD",1734058238346,1.34886724,3925.3,3923.7,0.8319]
["bitfinex","ETHUSD",1734058238347,2.54851,3923.9,3923.7,0.8319]
["bitfinex","ETHUSD",1734058238845,2.54851,3923.9,3921.6,2.6805798]
["bitfinex","ETHUSD",1734058238846,2.54868,3923.6,3922.6,0.7988]
["bitfinex","ETHUSD",1734058239345,2.99621866,3924.7,3922.6,0.7988]
["bitfinex","ETHUSD",1734058239548,2.54895,3923.2,3922.6,0.7988]
["bitfinex","ETHUSD",1734058240203,3.0,3924.8,3921.3,5.46275002]
["bitfinex","ETHUSD",1734058240204,0.55,3923.4,3921.4,0.7988]
["bitfinex","ETHUSD",1734058240406,2.54919,3922.8,3921.4,0.7988]
["bitfinex","ETHUSD",1734058240651,0.55,3922.9,3921.4,0.7988]
["bitfinex","ETHUSD",1734058240652,2.55001,3921.6,3921.4,0.7988]
["bitfinex","ETHUSD",1734058242066,2.54954,3922.3,3921.4,0.7988]
["bitfinex","ETHUSD",1734058242222,2.54987,3921.8,3921.4,0.7988]
["bitfinex","ETHUSD",1734058242423,2.54998,3921.6,3921.4,0.7988]
["bitfinex","ETHUSD",1734058243719,2.54981,3921.9,3921.4,0.7988]
["bitfinex","ETHUSD",1734058244205,0.55,3922.6,3921.4,0.7988]
["bitfinex","ETHUSD",1734058244405,2.54979,3921.9,3921.4,0.7988]
["bitfinex","ETHUSD",1734058245440,3.0,3923.5,3921.4,0.7988]
["bitfinex","ETHUSD",1734058245649,0.59962187,3923.4,3921.4,0.7988]
["bitfinex","ETHUSD",1734058246552,2.54973,3922.0,3921.4,0.7988]
["bitfinex","ETHUSD",1734058247671,2.54893,3923.2,3921.4,0.7988]
["bitfinex","ETHUSD",1734058247816,2.54954,3922.3,3921.4,0.7988]
["bitfinex","ETHUSD",1734058248013,0.55,3923.2,3921.4,0.7988]
["bitfinex","ETHUSD",1734058248373,2.54943,3922.5,3921.4,0.7988]
["bitfinex","ETHUSD",1734058248564,2.54969,3922.1,3921.4,0.7988]
["bitfinex","ETHUSD",1734058250245,2.99621866,3923.1,3921.4,0.7988]
["bitfinex","ETHUSD",1734058250246,2.54947,3922.4,3921.4,0.7988]
["bitfinex","ETHUSD",1734058250419,2.5495,3922.4,3921.5,0.02549745]
["bitfinex","ETHUSD",1734058250620,2.5495,3922.4,3921.1,0.7981]
["bitfinex","ETHUSD",1734058250857,2.5495,3922.4,3921.3,0.7981]
["bitfinex","ETHUSD",1734058251259,2.99621866,3923.1,3921.3,0.7981]
["bitfinex","ETHUSD",1734058251648,2.54955,3922.3,3921.3,0.7981]
["bitfinex","ETHUSD",1734058251959,2.54972,3922.0,3921.3,0.7981]
["bitfinex","ETHUSD",1734058253677,2.54993,3921.7,3921.3,0.7981]
["bitfinex","ETHUSD",1734058253962,2.54979,3921.9,3921.3,0.7981]
["bitfinex","ETHUSD",1734058255462,2.54946,3922.4,3921.3,0.7981]
["bitfinex","ETHUSD",1734058255657,2.54985,3921.8,3921.3,0.7981]
["bitfinex","ETHUSD",1734058256051,0.55,3922.3,3921.3,0.7981]
["bitfinex","ETHUSD",1734058256245,2.5497,3922.1,3921.3,0.7981]
["bitfinex","ETHUSD",1734058257273,5.54554866,3922.6,3920.7,2.55055]
["bitfinex","ETHUSD",1734058257274,2.54895,3923.2,3921.5,2.55004]
["bitfinex","ETHUSD",1734058257423,2.24999704,3924.4,3921.1,2.99621866]
["bitfinex","ETHUSD",1734058257424,2.99621866,3924.1,3921.7,0.7743]
["bitfinex","ETHUSD",1734058257624,2.54876,3923.5,3922.1,0.7966]
["bitfinex","ETHUSD",1734058258048,2.54882,3923.4,3922.1,0.7966]
["bitfinex","ETHUSD",1734058258562,2.54887,3923.3,3922.1,0.7966]
["bitfinex","ETHUSD",1734058258797,2.54887,3923.3,3922.1,1.131229]
["bitfinex","ETHUSD",1734058258966,2.54873,3923.6,3922.2,2.57507157]
["bitfinex","ETHUSD",1734058259260,0.58443205,3923.8,3921.6,2.54996]
["bitfinex","ETHUSD",1734058259261,0.58443205,3923.8,3922.4,0.7966]
["bitfinex","ETHUSD",1734058259557,2.5488,3923.5,3922.4,0.7966]
["bitfinex","ETHUSD",1734058259764,2.54862,3923.7,3922.4,0.7966]
["bitfinex","ETHUSD",1734058260219,2.54847,3924.0,3922.7,2.54925]
["bitfinex","ETHUSD",1734058260423,2.54847,3924.0,3922.9,0.7966]
["bitfinex","ETHUSD",1734058260424,2.54842,3924.0,3922.9,0.7966]
["bitfinex","ETHUSD",1734058260846,0.55,3923.9,3922.9,0.7966]
["bitfinex","ETHUSD",1734058261050,0.55,3924.2,3923.0,0.02548889]
["bitfinex","ETHUSD",1734058261248,2.99621866,3924.9,3923.1,0.7709]
["bitfinex","ETHUSD",1734058261457,2.54838,3924.1,3923.1,0.7709]
["bitfinex","ETHUSD",1734058261661,2.5481,3924.5,3923.2,0.02548768]
["bitfinex","ETHUSD",1734058261862,2.5481,3924.5,3923.2,0.7705]
["bitfinex","ETHUSD",1734058262317,2.54817,3924.4,3923.2,0.7705]
["bitfinex","ETHUSD",1734058262538,2.54829,3924.2,3923.2,0.7705]
["bitfinex","ETHUSD",1734058262738,0.254817,3924.4,3923.2,0.7705]
["bitfinex","ETHUSD",1734058262944,2.54811,3924.5,3923.2,0.7705]
["bitfinex","ETHUSD",1734058263166,2.54885,3923.4,3923.2,0.7705]
["bitfinex","ETHUSD",1734058263384,2.54891,3923.3,3922.1,0.7705]
["bitfinex","ETHUSD",1734058263686,2.54891,3923.3,3922.1,1.102519]
["bitfinex","ETHUSD",1734058264276,2.54891,3923.3,3922.2,0.7705]
["bitfinex","ETHUSD",1734058264644,2.54872,3923.6,3922.2,2.54957]
["bitfinex","ETHUSD",1734058264968,0.55,3924.3,3922.6,3.0]
["bitfinex","ETHUSD",1734058265288,2.54849,3923.9,3922.7,0.7535]
["bitfinex","ETHUSD",1734058265469,2.54849,3923.9,3922.7,0.7899]
["bitfinex","ETHUSD",1734058266085,2.54849,3923.9,3922.2,2.99621866]
["bitfinex","ETHUSD",1734058266086,2.54873,3923.6,3921.9,0.7899]
["bitfinex","ETHUSD",1734058266255,2.54918,3922.9,3921.9,0.7899]
["bitfinex","ETHUSD",1734058266443,2.54921,3922.8,3921.9,0.7899]
["bitfinex","ETHUSD",1734058266644,2.54927,3922.7,3921.9,0.7899]
["bitfinex","ETHUSD",1734058266875,0.55,3923.5,3921.9,0.7899]
["bitfinex","ETHUSD",1734058267043,2.54932,3922.7,3921.9,0.7899]
["bitfinex","ETHUSD",1734058267942,0.55,3923.1,3921.9,0.7899]
["bitfinex","ETHUSD",1734058268148,0.55,3923.0,3921.9,0.7899]
["bitfinex","ETHUSD",1734058268343,2.54933,3922.6,3921.9,0.7899]
["bitfinex","ETHUSD",1734058268800,2.5494,3922.5,3921.9,0.7899]
["bitfinex","ETHUSD",1734058269293,0.55,3923.3,3921.9,0.7899]
["bitfinex","ETHUSD",1734058269507,2.54907,3923.0,3921.9,0.7899]
["bitfinex","ETHUSD",1734058269796,2.54915,3922.9,3922.0,0.333977]
["bitfinex","ETHUSD",1734058270127,2.54915,3922.9,3921.9,0.7899]
["bitfinex","ETHUSD",1734058271099,0.55,3922.9,3921.3,0.7637]
["bitfinex","ETHUSD",1734058271275,2.54973,3922.0,3921.3,0.7637]
["bitfinex","ETHUSD",1734058271483,2.54954,3922.3,3921.3,0.7637]
["bitfinex","ETHUSD",1734058272050,2.54959,3922.2,3921.3,0.7637]
["bitfinex","ETHUSD",1734058273553,0.33256886,3922.5,3921.3,0.7637]
["bitfinex","ETHUSD",1734058273798,0.55,3922.7,3921.3,0.7637]
["bitfinex","ETHUSD",1734058274480,2.54954,3922.3,3921.3,0.7637]
["bitfinex","ETHUSD",1734058274691,2.54935,3922.6,3921.3,0.7637]
["bitfinex","ETHUSD",1734058274878,3.08621866,3922.0,3920.7,0.02549684]
["bitfinex","ETHUSD",1734058275087,3.08621866,3922.0,3920.0,2.08861836]
["bitfinex","ETHUSD",1734058275088,2.55052,3920.8,3919.3,2.55145]
["bitfinex","ETHUSD",1734058275262,2.99621866,3921.0,3919.3,0.5162223]
["bitfinex","ETHUSD",1734058275263,2.55064,3920.6,3919.3,0.5162223]
["bitfinex","ETHUSD",1734058275466,2.55064,3920.6,3918.8,1.04430918]
["bitfinex","ETHUSD",1734058275778,2.55078,3920.4,3918.9,2.41748933]
["bitfinex","ETHUSD",1734058275984,2.55078,3920.4,3918.8,2.55178]
["bitfinex","ETHUSD",1734058276193,2.55078,3920.4,3918.9,4.70815167]
["bitfinex","ETHUSD",1734058276396,2.55078,3920.4,3919.0,0.57779717]
["bitfinex","ETHUSD",1734058276892,2.55081,3920.4,3919.0,0.57779717]
["bitfinex","ETHUSD",1734058277051,2.55081,3920.4,3918.9,2.55171]
["bitfinex","ETHUSD",1734058277703,2.55073,3920.5,3919.0,3.0]
["bitfinex","ETHUSD",1734058277881,2.5508,3920.4,3919.1,0.8032]
["bitfinex","ETHUSD",1734058278084,2.55084,3920.3,3919.3,0.8032]
["bitfinex","ETHUSD",1734058279263,0.5012,3920.6,3919.3,0.8032]
["bitfinex","ETHUSD",1734058279464,2.55039,3921.0,3919.6,0.8032]
["bitfinex","ETHUSD",1734058279678,2.55039,3921.0,3919.8,0.8032]
["bitfinex","ETHUSD",1734058279881,2.55044,3920.9,3919.9,0.33799673]
["bitfinex","ETHUSD",1734058280105,2.55044,3920.9,3919.8,0.8032]
["bitfinex","ETHUSD",1734058280265,2.55052,3920.8,3919.8,0.8032]
["bitfinex","ETHUSD",1734058280464,0.55,3921.4,3919.8,0.8032]
["bitfinex","ETHUSD",1734058280465,0.255052,3920.7,3919.8,0.8032]
["bitfinex","ETHUSD",1734058280713,2.55043,3920.9,3919.8,0.8032]
["bitfinex","ETHUSD",1734058280920,2.55083,3920.3,3919.8,0.8032]
["bitfinex","ETHUSD",1734058281212,2.55071,3920.5,3919.8,0.8032]
["bitfinex","ETHUSD",1734058281462,0.89974187,3920.9,3919.8,0.8032]
["bitfinex","ETHUSD",1734058281610,2.55076,3920.4,3919.8,0.8032]
["bitfinex","ETHUSD",1734058282124,2.55049,3920.8,3919.8,0.8032]
["bitfinex","ETHUSD",1734058282287,0.69475805,3920.8,3919.8,0.8032]
["bitfinex","ETHUSD",1734058283215,2.55065,3920.6,3919.8,0.8032]
["bitfinex","ETHUSD",1734058283415,0.69475805,3920.8,3919.8,0.8032]
["bitfinex","ETHUSD",1734058283618,0.55,3921.3,3919.9,0.02550895]
["bitfinex","ETHUSD",1734058283772,2.5502,3921.3,3920.0,0.7504]
["bitfinex","ETHUSD",1734058283975,2.55002,3921.6,3920.2,0.7504]
["bitfinex","ETHUSD",1734058284174,2.55002,3921.6,3920.3,0.02550411]
["bitfinex","ETHUSD",1734058284402,2.55012,3921.4,3920.4,0.7504]
["bitfinex","ETHUSD",1734058284602,0.5012,3921.8,3920.4,0.7504]
["bitfinex","ETHUSD",1734058284603,2.55007,3921.5,3920.4,0.7504]
["bitfinex","ETHUSD",1734058284831,0.33505619,3921.7,3920.4,0.7504]
["bitfinex","ETHUSD",1734058285109,2.55032,3921.1,3920.4,0.7504]
["bitfinex","ETHUSD",1734058285342,2.55015,3921.4,3920.4,0.7504]
["bitfinex","ETHUSD",1734058285542,0.9005461,3921.8,3920.6,0.7573]
["bitfinex","ETHUSD",1734058285543,0.3993461,3921.8,3920.6,0.7573]
["bitfinex","ETHUSD",1734058285706,0.5012,3922.4,3920.7,0.78280128]
["bitfinex","ETHUSD",1734058285912,0.85094187,3922.4,3920.7,0.7573]
["bitfinex","ETHUSD",1734058286129,2.99621866,3922.1,3920.7,0.7573]
["bitfinex","ETHUSD",1734058286456,2.99621866,3922.1,3919.7,1.16069916]
["bitfinex","ETHUSD",1734058286457,0.5012,3921.5,3919.8,0.776]
["bitfinex","ETHUSD",1734058286601,2.55063,3920.6,3919.8,0.776]
["bitfinex","ETHUSD",1734058286802,2.55023,3921.2,3919.8,0.776]
["bitfinex","ETHUSD",1734058287030,2.55058,3920.7,3919.8,0.776]
["bitfinex","ETHUSD",1734058287836,2.55041,3921.0,3919.8,0.776]
["bitfinex","ETHUSD",1734058288039,0.510064,3920.9,3919.8,0.776]
["bitfinex","ETHUSD",1734058288342,2.55045,3920.9,3919.8,0.776]
["bitfinex","ETHUSD",1734058288647,2.55057,3920.7,3919.8,0.776]
["bitfinex","ETHUSD",1734058288990,0.55,3921.3,3919.8,0.776]
["bitfinex","ETHUSD",1734058289127,2.55073,3920.5,3919.8,0.776]
["bitfinex","ETHUSD",1734058289656,2.55059,3920.7,3919.8,0.776]
["bitfinex","ETHUSD",1734058291433,0.44596633,3921.2,3919.8,0.776]
["bitfinex","ETHUSD",1734058291645,2.55077,3920.4,3919.8,0.776]
["bitfinex","ETHUSD",1734058291894,0.55,3920.8,3919.8,0.776]
["bitfinex","ETHUSD",1734058292008,3.10049,3920.8,3919.8,0.776]
["bitfinex","ETHUSD",1734058292200,2.55056,3920.7,3919.8,0.776]
["bitfinex","ETHUSD",1734058292500,2.55078,3920.4,3919.8,0.776]
["bitfinex","ETHUSD",1734058292748,3.10049,3920.8,3919.8,0.776]
["bitfinex","ETHUSD",1734058292749,2.55084,3920.3,3919.8,0.776]
["bitfinex","ETHUSD",1734058293046,2.55076,3920.4,3919.8,0.776]
["bitfinex","ETHUSD",1734058293229,0.255076,3920.3,3919.8,0.776]
["bitfinex","ETHUSD",1734058294444,3.05215,3920.1,3919.1,1.26587303]
["bitfinex","ETHUSD",1734058294644,2.55123,3919.7,3919.1,0.7644]
["bitfinex","ETHUSD",1734058294843,2.99621866,3920.0,3919.1,0.7644]
["bitfinex","ETHUSD",1734058295046,0.65983687,3919.9,3919.1,0.7644]
["bitfinex","ETHUSD",1734058295214,0.5012,3920.4,3919.1,0.7644]
["bitfinex","ETHUSD",1734058295545,2.55103,3920.0,3919.1,0.7644]
["bitfinex","ETHUSD",1734058296045,0.5012,3920.4,3919.1,0.7644]
["bitfinex","ETHUSD",1734058296343,2.55102,3920.0,3919.1,0.7644]
["bitfinex","ETHUSD",1734058296856,2.861122,3920.0,3919.1,0.7644]
["bitfinex","ETHUSD",1734058297262,2.55109,3919.9,3919.1,0.7644]
["bitfinex","ETHUSD",1734058298326,0.310102,3920.0,3919.1,0.7644]
["bitfinex","ETHUSD",1734058298526,2.55095,3920.1,3919.1,0.7644]
["bitfinex","ETHUSD",1734058298726,2.5509,3920.2,3919.1,0.7644]
["bitfinex","ETHUSD",1734058299636,0.55,3920.3,3919.1,0.7644]
["bitfinex","ETHUSD",1734058299637,2.55096,3920.1,3919.1,0.7644]
["bitfinex","ETHUSD",1734058299849,0.310096,3920.0,3919.1,0.7644]
["bitfinex","ETHUSD",1734058300386,0.55,3920.3,3919.1,0.7644]
["bitfinex","ETHUSD",1734058300591,2.55111,3919.9,3919.1,0.7644]
["bitfinex","ETHUSD",1734058300891,2.551,3920.1,3919.1,0.7644]
["bitfinex","ETHUSD",1734058301090,0.5012,3920.4,3919.1,0.7644]
["bitfinex","ETHUSD",1734058301385,0.34974187,3920.3,3919.2,2.55151]
["bitfinex","ETHUSD",1734058302270,0.34974187,3920.3,3919.5,0.51052452]
["bitfinex","ETHUSD",1734058302456,0.5012,3920.8,3919.6,0.8131]
["bitfinex","ETHUSD",1734058302655,2.99621866,3921.0,3919.6,0.8131]
["bitfinex","ETHUSD",1734058302656,2.55043,3920.9,3919.6,0.8131]
["bitfinex","ETHUSD",1734058302992,0.60478487,3920.8,3919.8,0.7966]
["bitfinex","ETHUSD",1734058303142,0.34974187,3921.4,3920.1,2.55094]
["bitfinex","ETHUSD",1734058303348,0.34974187,3921.4,3920.2,0.7966]
["bitfinex","ETHUSD",1734058303579,0.34667248,3921.4,3920.2,0.7966]
["bitfinex","ETHUSD",1734058303850,2.89678248,3921.4,3920.2,0.7966]
["bitfinex","ETHUSD",1734058304175,2.55024,3921.2,3920.2,0.7966]
["bitfinex","ETHUSD",1734058304581,0.63942011,3921.3,3920.2,0.7966]
["bitfinex","ETHUSD",1734058305350,2.55024,3921.2,3920.2,0.7966]
["bitfinex","ETHUSD",1734058305548,0.63942011,3921.3,3920.2,0.7966]
["bitfinex","ETHUSD",1734058308060,2.55017,3921.3,3920.2,0.7966]
["bitfinex","ETHUSD",1734058308261,2.5504,3921.0,3920.8,0.51235622]
["bitfinex","ETHUSD",1734058308549,0.5012,3921.1,3920.2,0.7966]
["bitfinex","ETHUSD",1734058308749,2.55084,3920.3,3919.8,0.7567]
["bitfinex","ETHUSD",1734058308977,3.10043,3920.9,3919.8,0.7567]
["bitfinex","ETHUSD",1734058309249,2.99621866,3921.0,3919.8,0.7567]
["bitfinex","ETHUSD",1734058309250,0.55,3920.5,3919.8,0.7567]
["bitfinex","ETHUSD",1734058309483,2.55096,3920.1,3919.8,0.7567]
["bitfinex","ETHUSD",1734058309680,2.90019187,3920.9,3919.5,0.7567]
["bitfinex","ETHUSD",1734058309845,2.55068,3920.6,3919.5,0.7567]
["bitfinex","ETHUSD",1734058310043,2.90021187,3920.9,3919.5,0.7567]
["bitfinex","ETHUSD",1734058310275,2.55047,3920.9,3919.7,0.7567]
["bitfinex","ETHUSD",1734058310553,2.55047,3920.9,3919.8,0.7617]
["bitfinex","ETHUSD",1734058310963,2.55047,3920.9,3919.4,0.51878299]
["bitfinex","ETHUSD",1734058310964,2.55029,3921.2,3919.5,0.7617]
["bitfinex","ETHUSD",1734058311164,2.55029,3921.2,3920.0,0.7617]
["bitfinex","ETHUSD",1734058311540,3.49741866,3921.5,3920.1,2.55095]
["bitfinex","ETHUSD",1734058311541,2.55009,3921.5,3920.1,2.55095]
["bitfinex","ETHUSD",1734058311699,2.55011,3921.4,3920.2,0.7824]
["bitfinex","ETHUSD",1734058312489,2.55002,3921.6,3920.7,0.51148912]
["bitfinex","ETHUSD",1734058312794,2.55002,3921.6,3920.8,0.7861]
["bitfinex","ETHUSD",1734058313552,0.90471087,3921.8,3920.8,0.7861]
["bitfinex","ETHUSD",1734058313755,2.54975,3922.0,3920.8,0.81160362]
["bitfinex","ETHUSD",1734058314077,2.54975,3922.0,3920.8,0.7861]
["bitfinex","ETHUSD",1734058315411,2.5498,3921.9,3920.8,0.7861]
["bitfinex","ETHUSD",1734058315613,2.8549,3921.9,3920.8,0.7861]
["bitfinex","ETHUSD",1734058316510,2.54993,3921.7,3920.8,0.7861]
["bitfinex","ETHUSD",1734058320726,0.3051,3921.9,3920.8,0.7861]
["bitfinex","ETHUSD",1734058320947,2.85494,3921.9,3920.8,0.7861]
["bitfinex","ETHUSD",1734058321229,2.55,3921.6,3920.8,0.7861]
["bitfinex","ETHUSD",1734058322512,3.54621866,3922.1,3920.8,0.7861]
["bitfinex","ETHUSD",1734058322719,2.5504,3921.0,3920.8,0.7861]
["bitfinex","ETHUSD",1734058322945,0.55,3921.8,3920.7,0.51148912]
["bitfinex","ETHUSD",1734058323128,2.55046,3920.9,3920.7,0.51148912]
["bitfinex","ETHUSD",1734058323459,0.255046,3920.8,3920.7,0.51148912]
["bitfinex","ETHUSD",1734058323608,2.55046,3920.9,3920.7,0.51148912]
["bitfinex","ETHUSD",1734058323803,0.5012,3921.9,3920.7,0.51148912]
["bitfinex","ETHUSD",1734058323804,2.55004,3921.5,3920.7,0.51148912]
["bitfinex","ETHUSD",1734058324018,2.54997,3921.6,3920.7,0.51148912]
["bitfinex","ETHUSD",1734058324420,2.55037,3921.0,3920.7,0.51148912]
["bitfinex","ETHUSD",1734058324626,2.55045,3920.9,3920.7,0.51148912]
["bitfinex","ETHUSD",1734058325146,0.55,3921.8,3920.7,0.51148912]
["bitfinex","ETHUSD",1734058325351,2.55031,3921.1,3920.8,0.8151]
["bitfinex","ETHUSD",1734058325546,2.54997,3921.6,3920.8,0.8151]
["bitfinex","ETHUSD",1734058325850,2.55037,3921.0,3920.8,0.8151]
["bitfinex","ETHUSD",1734058326458,2.55037,3921.0,3919.9,1.04430918]
["bitfinex","ETHUSD",1734058326459,0.55,3921.0,3920.0,0.823]
["bitfinex","ETHUSD",1734058326951,2.55082,3920.4,3920.0,0.823]
["bitfinex","ETHUSD",1734058327310,0.55,3921.0,3920.0,0.823]
["bitfinex","ETHUSD",1734058327662,2.55091,3920.2,3919.7,0.8045]
["bitfinex","ETHUSD",1734058327867,2.55113,3919.9,3919.7,0.8045]
["bitfinex","ETHUSD",1734058328005,2.12811447,3921.7,3919.7,0.8045]
["bitfinex","ETHUSD",1734058328207,0.5012,3922.2,3920.3,0.8045]
["bitfinex","ETHUSD",1734058328458,0.5012,3922.2,3920.5,0.8045]
["bitfinex","ETHUSD",1734058328609,0.5012,3922.2,3920.7,0.8045]
["bitfinex","ETHUSD",1734058328610,2.54986,3921.8,3920.7,0.8045]
["bitfinex","ETHUSD",1734058329256,2.54986,3921.8,3921.0,0.49731449]
["bitfinex","ETHUSD",1734058329613,2.54999,3921.6,3920.7,0.8045]
["bitfinex","ETHUSD",1734058329837,0.19149991,3922.1,3920.7,1.3196158]
["bitfinex","ETHUSD",1734058329838,2.55004,3921.5,3920.7,1.3196158]
["bitfinex","ETHUSD",1734058330311,2.55011,3921.4,3920.7,1.3196158]
["bitfinex","ETHUSD",1734058330487,2.54971,3922.0,3920.7,0.8045]
["bitfinex","ETHUSD",1734058330644,0.305091,3921.9,3920.7,0.8045]
["bitfinex","ETHUSD",1734058330963,2.54999,3921.6,3920.7,0.8045]
["bitfinex","ETHUSD",1734058331336,2.55009,3921.5,3920.7,0.8045]
["bitfinex","ETHUSD",1734058332465,2.55005,3921.5,3920.7,0.8045]
["bitfinex","ETHUSD",1734058332839,2.55013,3921.4,3920.7,0.8045]
["bitfinex","ETHUSD",1734058333162,2.55057,3920.7,3920.0,0.8073]
["bitfinex","ETHUSD",1734058334452,0.5012,3921.5,3920.0,0.8073]
["bitfinex","ETHUSD",1734058334859,2.55053,3920.8,3920.0,0.8073]
["bitfinex","ETHUSD",1734058335368,2.55017,3921.3,3920.0,0.8073]
["bitfinex","ETHUSD",1734058335525,2.55091,3920.2,3920.0,0.8073]
["bitfinex","ETHUSD",1734058335725,2.55091,3920.2,3919.7,0.8073]
["bitfinex","ETHUSD",1734058335925,2.55103,3920.0,3919.7,0.8073]
["bitfinex","ETHUSD",1734058336165,2.5509,3920.2,3919.7,0.8073]
["bitfinex","ETHUSD",1734058336332,2.55098,3920.1,3919.7,0.8073]
["bitfinex","ETHUSD",1734058336766,0.55,3921.0,3919.7,0.8073]
["bitfinex","ETHUSD",1734058337072,0.76619918,3921.1,3919.5,0.51932287]
["bitfinex","ETHUSD",1734058337073,2.5511,3919.9,3919.5,0.51932287]
["bitfinex","ETHUSD",1734058337229,2.5511,3919.9,3919.4,0.8073]
["bitfinex","ETHUSD",1734058337230,0.5012,3920.4,3919.4,0.8073]
["bitfinex","ETHUSD",1734058337431,2.55128,3919.6,3919.4,0.8073]
["bitfinex","ETHUSD",1734058338777,2.55135,3919.5,3919.0,0.8073]
["bitfinex","ETHUSD",1734058338959,2.55149,3919.3,3919.0,0.8073]
["bitfinex","ETHUSD",1734058339160,2.55146,3919.4,3919.0,0.8073]
["bitfinex","ETHUSD",1734058339338,2.55151,3919.3,3919.0,0.8073]
["bitfinex","ETHUSD",1734058339966,2.55158,3919.2,3919.0,0.8073]
["bitfinex","ETHUSD",1734058340274,2.55124,3919.7,3919.0,0.8073]
["bitfinex","ETHUSD",1734058340975,5.54707453,3920.8,3919.0,0.8073]
["bitfinex","ETHUSD",1734058340976,2.55136,3919.5,3919.0,0.8073]
["bitfinex","ETHUSD",1734058341151,2.55143,3919.4,3919.0,0.8073]
["bitfinex","ETHUSD",1734058341351,2.55143,3919.4,3918.7,0.51597928]
["bitfinex","ETHUSD",1734058341352,2.5516,3919.2,3918.7,0.51597928]
["bitfinex","ETHUSD",1734058341874,2.55162,3919.1,3918.7,0.51597928]
["bitfinex","ETHUSD",1734058342079,0.5012,3919.9,3918.7,0.51597928]
["bitfinex","ETHUSD",1734058342283,0.55,3919.7,3918.7,0.51597928]
["bitfinex","ETHUSD",1734058342491,0.55,3919.7,3918.6,0.7563]
["bitfinex","ETHUSD",1734058342782,0.5012,3919.9,3917.3,2.62265582]
["bitfinex","ETHUSD",1734058342783,2.55195,3918.6,3918.2,0.7626]
["bitfinex","ETHUSD",1734058342986,2.55203,3918.5,3918.2,0.7626]
["bitfinex","ETHUSD",1734058343670,0.55,3918.3,3917.7,0.51072512]
["bitfinex","ETHUSD",1734058343870,0.55,3918.3,3917.2,0.7626]
["bitfinex","ETHUSD",1734058343871,2.55242,3917.9,3917.2,0.7626]
["bitfinex","ETHUSD",1734058344242,0.255242,3917.9,3917.6,0.5133267]
["bitfinex","ETHUSD",1734058344536,2.55245,3917.8,3916.3,0.7924]
["bitfinex","ETHUSD",1734058344964,2.55245,3917.8,3917.1,0.7924]
["bitfinex","ETHUSD",1734058345178,2.55256,3917.7,3917.1,0.7924]
["bitfinex","ETHUSD",1734058345401,2.55256,3917.7,3917.0,0.51562221]
["bitfinex","ETHUSD",1734058345402,2.55265,3917.5,3917.0,0.51562221]
["bitfinex","ETHUSD",1734058346253,2.55265,3917.5,3916.7,0.7924]
["bitfinex","ETHUSD",1734058346602,2.55248,3917.8,3916.9,0.50092503]
["bitfinex","ETHUSD",1734058347564,2.55248,3917.8,3916.7,0.7924]
["bitfinex","ETHUSD",1734058347565,2.55268,3917.5,3916.7,0.7924]
["bitfinex","ETHUSD",1734058348750,2.55268,3917.5,3916.8,0.52225836]
["bitfinex","ETHUSD",1734058349152,2.0,3918.8,3916.8,0.52225836]
["bitfinex","ETHUSD",1734058349360,2.55274,3917.4,3916.8,0.52225836]
["bitfinex","ETHUSD",1734058349590,2.55274,3917.4,3916.7,0.7924]
["bitfinex","ETHUSD",1734058349950,2.55284,3917.2,3915.7,0.7595]
["bitfinex","ETHUSD",1734058350148,0.5012,3917.6,3915.7,0.7595]
["bitfinex","ETHUSD",1734058350149,2.55291,3917.1,3915.7,0.7595]
["bitfinex","ETHUSD",1734058350353,2.55291,3917.1,3916.7,0.50725358]
["bitfinex","ETHUSD",1734058350589,2.808201,3917.1,3916.7,0.50725358]
["bitfinex","ETHUSD",1734058350792,2.55298,3917.0,3915.7,0.7595]
["bitfinex","ETHUSD",1734058351113,0.255291,3917.1,3915.7,0.7595]
["bitfinex","ETHUSD",1734058351114,2.55312,3916.8,3915.7,0.7595]
["bitfinex","ETHUSD",1734058352153,2.55312,3916.8,3916.0,0.51394518]
["bitfinex","ETHUSD",1734058352664,0.5012,3917.3,3916.0,0.51394518]
["bitfinex","ETHUSD",1734058352884,0.26472706,3918.2,3916.1,0.8228]
["bitfinex","ETHUSD",1734058352885,2.55261,3917.6,3916.1,0.8228]
["bitfinex","ETHUSD",1734058353082,2.55261,3917.6,3916.3,0.8228]
["bitfinex","ETHUSD",1734058353311,0.5012,3917.9,3916.3,0.8228]
["bitfinex","ETHUSD",1734058353610,2.55285,3917.2,3916.3,0.8228]
["bitfinex","ETHUSD",1734058353822,2.55245,3917.8,3916.3,0.8228]
["bitfinex","ETHUSD",1734058353823,2.55274,3917.4,3916.3,0.8228]
["bitfinex","ETHUSD",1734058354117,2.808014,3917.4,3916.3,0.8228]
["bitfinex","ETHUSD",1734058354270,2.55278,3917.3,3916.7,0.5111878]
["bitfinex","ETHUSD",1734058354669,0.255274,3917.4,3916.7,0.5111878]
["bitfinex","ETHUSD",1734058354904,0.5012,3918.6,3916.8,0.8228]
["bitfinex","ETHUSD",1734058355220,0.5012,3919.2,3917.4,0.7718]
["bitfinex","ETHUSD",1734058355387,0.5012,3919.2,3917.1,3.0]
["bitfinex","ETHUSD",1734058355388,2.55177,3918.9,3917.5,2.55264]
["bitfinex","ETHUSD",1734058355713,0.5012,3919.2,3917.6,0.7718]
["bitfinex","ETHUSD",1734058356008,0.5012,3919.2,3917.4,2.99656453]
["bitfinex","ETHUSD",1734058356009,0.5012,3919.2,3918.4,0.7718]
["bitfinex","ETHUSD",1734058356214,2.55207,3918.4,3917.8,0.773]
["bitfinex","ETHUSD",1734058356383,3.05277,3919.2,3917.8,0.773]
["bitfinex","ETHUSD",1734058356589,2.55186,3918.8,3917.8,0.773]
["bitfinex","ETHUSD",1734058356798,2.807086,3918.7,3917.8,0.773]
["bitfinex","ETHUSD",1734058357127,2.5519,3918.7,3917.8,1.29455351]
["bitfinex","ETHUSD",1734058358026,2.5516,3919.1,3917.8,1.29455351]
["bitfinex","ETHUSD",1734058358196,2.55221,3918.2,3917.8,1.29455351]
["bitfinex","ETHUSD",1734058358394,2.55221,3918.2,3917.8,0.773]
["bitfinex","ETHUSD",1734058358604,0.5012,3918.5,3917.6,0.5211688]
["bitfinex","ETHUSD",1734058358605,2.55227,3918.1,3917.6,0.5211688]
["bitfinex","ETHUSD",1734058359093,2.5522,3918.2,3917.6,0.5211688]
["bitfinex","ETHUSD",1734058359299,2.55227,3918.1,3917.6,0.5211688]
["bitfinex","ETHUSD",1734058359908,0.56054,3918.2,3917.1,0.773]
["bitfinex","ETHUSD",1734058360134,2.55212,3918.4,3917.3,0.5198928]
["bitfinex","ETHUSD",1734058360283,2.55226,3918.1,3917.3,0.5198928]
["bitfinex","ETHUSD",1734058360942,2.55234,3918.0,3917.3,0.5198928]
["bitfinex","ETHUSD",1734058361515,2.55216,3918.3,3917.3,0.5198928]
["bitfinex","ETHUSD",1734058361717,2.55216,3918.3,3917.4,0.8013]
["bitfinex","ETHUSD",1734058362345,2.55199,3918.5,3917.4,0.8013]
["bitfinex","ETHUSD",1734058362557,2.55259,3917.6,3917.4,0.8013]
["bitfinex","ETHUSD",1734058362846,0.255199,3918.4,3917.2,0.51254305]
["bitfinex","ETHUSD",1734058362847,2.55273,3917.4,3917.2,0.51254305]
["bitfinex","ETHUSD",1734058363549,2.808003,3917.4,3917.2,0.51254305]
["bitfinex","ETHUSD",1734058364210,0.255273,3917.4,3916.5,0.8013]
["bitfinex","ETHUSD",1734058364407,2.55295,3917.1,3917.0,0.51212662]
["bitfinex","ETHUSD",1734058366149,2.55246,3917.8,3917.0,1.28382662]
["bitfinex","ETHUSD",1734058366359,0.5012,3918.8,3917.1,0.7559]
["bitfinex","ETHUSD",1734058366541,2.55213,3918.3,3917.1,0.7559]
["bitfinex","ETHUSD",1734058366741,2.807343,3918.3,3917.1,1.13801166]
["bitfinex","ETHUSD",1734058367208,0.255213,3918.3,3917.1,1.13801166]
["bitfinex","ETHUSD",1734058367412,2.55193,3918.6,3917.1,1.13801166]
["bitfinex","ETHUSD",1734058367653,2.55217,3918.3,3917.1,0.7559]
["bitfinex","ETHUSD",1734058368057,2.55186,3918.7,3917.1,0.7559]
["bitfinex","ETHUSD",1734058368575,2.55213,3918.3,3917.1,0.7559]
["bitfinex","ETHUSD",1734058368852,2.55213,3918.3,3917.7,0.50148289]
["bitfinex","ETHUSD",1734058369151,2.807343,3918.3,3917.8,0.7965]
["bitfinex","ETHUSD",1734058369349,2.55219,3918.2,3917.8,0.7965]
["bitfinex","ETHUSD",1734058372029,2.55232,3918.0,3917.8,0.7965]
["bitfinex","ETHUSD",1734058372235,2.55232,3918.0,3916.1,2.55352]
["bitfinex","ETHUSD",1734058372236,2.55246,3917.8,3916.9,0.7896]
["bitfinex","ETHUSD",1734058372445,2.55199,3918.5,3917.4,0.49780753]
["bitfinex","ETHUSD",1734058372645,0.5012,3918.3,3916.9,0.7896]
["bitfinex","ETHUSD",1734058372831,2.55268,3917.5,3916.9,0.7896]
["bitfinex","ETHUSD",1734058373043,2.55231,3918.1,3916.9,0.7896]
["bitfinex","ETHUSD",1734058373247,0.5012,3918.3,3916.4,0.7896]
["bitfinex","ETHUSD",1734058373452,2.55232,3918.0,3916.4,0.7896]
["bitfinex","ETHUSD",1734058373757,2.55311,3916.8,3916.6,0.5200639]
["bitfinex","ETHUSD",1734058374061,0.5012,3917.3,3916.4,0.7896]
["bitfinex","ETHUSD",1734058374062,2.55325,3916.6,3916.4,0.7896]
["bitfinex","ETHUSD",1734058374233,2.55338,3916.4,3915.4,0.7896]
["bitfinex","ETHUSD",1734058374421,2.55343,3916.3,3915.4,0.7896]
["bitfinex","ETHUSD",1734058374621,2.55343,3916.3,3916.1,0.51746051]
["bitfinex","ETHUSD",1734058375341,0.5012,3917.3,3916.1,0.51746051]
["bitfinex","ETHUSD",1734058375342,2.55319,3916.7,3916.1,0.51746051]
["bitfinex","ETHUSD",1734058375556,0.5012,3917.3,3916.2,0.8129]
["bitfinex","ETHUSD",1734058375728,2.55312,3916.8,3916.2,0.8129]
["bitfinex","ETHUSD",1734058375929,2.55318,3916.7,3916.2,0.8129]
["bitfinex","ETHUSD",1734058376341,2.55324,3916.6,3916.2,0.8129]
["bitfinex","ETHUSD",1734058378731,2.55332,3916.5,3916.2,0.8129]
["bitfinex","ETHUSD",1734058379668,0.255324,3916.6,3916.2,0.8129]
["bitfinex","ETHUSD",1734058379669,2.55337,3916.4,3916.2,0.8129]
["bitfinex","ETHUSD",1734058380892,0.255324,3916.6,3916.1,0.51746051]
["bitfinex","ETHUSD",1734058380893,2.55349,3916.2,3916.1,0.51746051]
["bitfinex","ETHUSD",1734058381246,2.55349,3916.2,3915.8,0.8205]
["bitfinex","ETHUSD",1734058381247,2.55365,3916.0,3915.5,0.7541]
["bitfinex","ETHUSD",1734058381470,2.55373,3915.9,3915.5,0.7541]
["bitfinex","ETHUSD",1734058381635,2.809103,3915.9,3915.5,0.7541]
["bitfinex","ETHUSD",1734058382052,2.55376,3915.8,3915.6,0.51121115]
["bitfinex","ETHUSD",1734058382245,2.55376,3915.8,3914.5,0.1634786]
["bitfinex","ETHUSD",1734058382246,0.255373,3915.9,3915.2,0.7541]
["bitfinex","ETHUSD",1734058382453,2.55357,3916.1,3915.2,0.7541]
["bitfinex","ETHUSD",1734058383068,2.55357,3916.1,3915.4,0.52137408]
["bitfinex","ETHUSD",1734058383377,0.5012,3916.5,3915.4,0.52137408]
["bitfinex","ETHUSD",1734058383378,2.55389,3915.6,3915.4,0.52137408]
["bitfinex","ETHUSD",1734058383733,0.5012,3916.5,3915.4,0.52137408]
["bitfinex","ETHUSD",1734058384175,2.55364,3916.0,3915.4,0.52137408]
["bitfinex","ETHUSD",1734058384396,3.05455,3916.5,3915.4,0.71142149]
["bitfinex","ETHUSD",1734058384542,2.55335,3916.5,3915.5,0.797]
["bitfinex","ETHUSD",1734058384902,0.5012,3917.0,3915.5,0.797]
["bitfinex","ETHUSD",1734058385698,2.55363,3916.0,3915.5,0.797]
["bitfinex","ETHUSD",1734058386785,0.5012,3917.0,3915.5,0.797]
["bitfinex","ETHUSD",1734058387112,0.55,3916.8,3915.5,0.797]
["bitfinex","ETHUSD",1734058387292,2.55371,3915.9,3915.5,0.797]
["bitfinex","ETHUSD",1734058387911,2.55337,3916.4,3915.5,0.797]
["bitfinex","ETHUSD",1734058388106,2.55354,3916.2,3915.5,0.797]
["bitfinex","ETHUSD",1734058388402,2.55356,3916.1,3915.5,0.797]
["bitfinex","ETHUSD",1734058389404,2.5532,3916.7,3915.5,0.797]
["bitfinex","ETHUSD",1734058389587,2.5535,3916.2,3915.5,0.797]
["bitfinex","ETHUSD",1734058391306,2.55302,3917.0,3915.6,0.7628]
["bitfinex","ETHUSD",1734058391455,2.55273,3917.4,3915.6,0.7628]
["bitfinex","ETHUSD",1734058391655,2.55304,3916.9,3915.6,0.7628]
["bitfinex","ETHUSD",1734058392067,2.55304,3916.9,3915.5,5.18898847]
["bitfinex","ETHUSD",1734058392068,2.55311,3916.8,3916.1,0.8187]
["bitfinex","ETHUSD",1734058392316,0.255311,3916.7,3916.1,0.8187]
["bitfinex","ETHUSD",1734058392601,2.55311,3916.8,3916.1,0.8187]
["bitfinex","ETHUSD",1734058393157,2.55317,3916.7,3916.1,0.8187]
["bitfinex","ETHUSD",1734058395574,0.90098001,3917.5,3916.1,0.8187]
["bitfinex","ETHUSD",1734058395820,0.55,3917.4,3916.1,0.8187]
["bitfinex","ETHUSD",1734058396110,2.55331,3916.5,3916.1,0.8187]
["bitfinex","ETHUSD",1734058396306,0.145098,3917.3,3916.1,0.8187]
["bitfinex","ETHUSD",1734058396512,2.55337,3916.4,3916.1,0.8187]
["bitfinex","ETHUSD",1734058397989,2.55343,3916.3,3916.1,0.8187]
["bitfinex","ETHUSD",1734058398210,2.808773,3916.3,3916.1,0.8187]
["bitfinex","ETHUSD",1734058398355,2.55343,3916.3,3916.1,0.8187]
["bitfinex","ETHUSD",1734058398722,0.145098,3917.3,3916.1,0.8187]
["bitfinex","ETHUSD",1734058398929,0.55,3917.1,3916.1,0.8187]
["bitfinex","ETHUSD",1734058399416,0.55,3917.2,3916.1,0.8187]
["bitfinex","ETHUSD",1734058399578,0.89868291,3917.2,3916.1,0.8187]
["bitfinex","ETHUSD",1734058400313,2.55356,3916.1,3915.3,0.7514]
["bitfinex","ETHUSD",1734058400612,0.305476,3916.0,3915.3,0.7514]
["bitfinex","ETHUSD",1734058400817,2.55387,3915.7,3915.3,0.7514]
["bitfinex","ETHUSD",1734058401026,0.305476,3916.0,3915.8,0.51934257]
["bitfinex","ETHUSD",1734058401170,2.55401,3915.4,3915.3,0.7514]
["bitfinex","ETHUSD",1734058401533,2.55415,3915.2,3914.9,0.8292]
["bitfinex","ETHUSD",1734058401865,2.55415,3915.2,3915.1,0.50907827]
["bitfinex","ETHUSD",1734058402611,0.255401,3915.4,3915.1,0.50907827]
["bitfinex","ETHUSD",1734058402824,4.06535146,3916.9,3915.1,0.50907827]
["bitfinex","ETHUSD",1734058402975,2.55373,3915.9,3915.2,0.8292]
["bitfinex","ETHUSD",1734058403678,2.5532,3916.7,3915.2,0.96302783]
["bitfinex","ETHUSD",1734058403679,2.55323,3916.6,3915.2,0.96302783]
["bitfinex","ETHUSD",1734058403883,2.55295,3917.1,3915.2,0.96302783]
["bitfinex","ETHUSD",1734058403884,2.5531,3916.9,3915.4,0.763]
["bitfinex","ETHUSD",1734058404190,0.5012,3917.1,3915.6,0.763]
["bitfinex","ETHUSD",1734058404191,2.55325,3916.6,3915.6,0.763]
["bitfinex","ETHUSD",1734058405181,2.55298,3917.0,3915.6,0.763]
["bitfinex","ETHUSD",1734058405394,2.55298,3917.0,3916.2,0.51796797]
["bitfinex","ETHUSD",1734058405395,2.55297,3917.0,3916.2,0.51796797]
["bitfinex","ETHUSD",1734058405665,2.55331,3916.5,3916.2,0.51796797]
["bitfinex","ETHUSD",1734058406363,2.55338,3916.4,3916.2,0.51796797]
["bitfinex","ETHUSD",1734058410063,2.55338,3916.4,3916.3,0.79]
["bitfinex","ETHUSD",1734058411432,2.55338,3916.4,3916.2,0.51796797]
["bitfinex","ETHUSD",1734058412470,0.5012,3916.3,3916.2,0.51796797]
["bitfinex","ETHUSD",1734058412896,0.5012,3916.3,3915.4,0.8167]
["bitfinex","ETHUSD",1734058413095,2.55395,3915.5,3915.4,0.8167]
["bitfinex","ETHUSD",1734058413912,0.5012,3916.3,3915.0,0.8167]
["bitfinex","ETHUSD",1734058413913,2.55416,3915.2,3915.0,0.8167]
["bitfinex","ETHUSD",1734058414258,2.55416,3915.2,3914.5,0.1634786]
["bitfinex","ETHUSD",1734058414259,2.55432,3915.0,3914.6,0.8167]
["bitfinex","ETHUSD",1734058414656,2.55432,3915.0,3914.9,0.52340725]
["bitfinex","ETHUSD",1734058415003,2.55432,3915.0,3914.6,0.8167]
["bitfinex","ETHUSD",1734058415554,0.5012,3915.6,3914.5,0.1634786]
["bitfinex","ETHUSD",1734058415755,2.55443,3914.8,3914.6,0.50134324]
["bitfinex","ETHUSD",1734058417923,2.55429,3915.0,3914.6,0.50134324]
["bitfinex","ETHUSD",1734058418123,0.54957311,3915.5,3914.6,0.50134324]
["bitfinex","ETHUSD",1734058418124,2.55415,3915.2,3914.6,0.50134324]
["bitfinex","ETHUSD",1734058418424,2.55422,3915.1,3914.6,0.50134324]
["bitfinex","ETHUSD",1734058419085,2.55429,3915.0,3914.6,0.50134324]
["bitfinex","ETHUSD",1734058419315,0.5012,3915.6,3914.6,0.50134324]
["bitfinex","ETHUSD",1734058419316,2.5544,3914.9,3914.6,0.50134324]
["bitfinex","ETHUSD",1734058420489,2.55389,3915.6,3914.7,0.8011]
["bitfinex","ETHUSD",1734058420723,2.55375,3915.8,3914.7,0.8011]
["bitfinex","ETHUSD",1734058421022,0.560858,3915.8,3914.7,0.8011]
["bitfinex","ETHUSD",1734058421232,2.55396,3915.5,3914.7,0.8011]
["bitfinex","ETHUSD",1734058421589,2.55401,3915.4,3914.7,0.8011]
["bitfinex","ETHUSD",1734058422108,0.560858,3915.8,3914.7,0.8011]
["bitfinex","ETHUSD",1734058422109,2.55386,3915.7,3914.7,0.8011]
["bitfinex","ETHUSD",1734058422434,0.560858,3915.8,3914.7,0.8011]
["bitfinex","ETHUSD",1734058422743,2.55405,3915.4,3914.7,0.8011]
["bitfinex","ETHUSD",1734058422949,2.55389,3915.6,3915.2,0.5179759]
["bitfinex","ETHUSD",1734058423150,2.9153988,3915.7,3915.2,0.5179759]
["bitfinex","ETHUSD",1734058423347,2.55399,3915.5,3915.2,0.5179759]
["bitfinex","ETHUSD",1734058423940,2.55399,3915.5,3914.7,0.8011]
["bitfinex","ETHUSD",1734058424249,2.55399,3915.5,3915.1,0.50500096]
["bitfinex","ETHUSD",1734058425409,2.55383,3915.7,3915.1,0.50500096]
["bitfinex","ETHUSD",1734058425612,0.36505965,3915.9,3915.1,0.50500096]
["bitfinex","ETHUSD",1734058425858,0.36505965,3915.9,3914.5,0.1634786]
["bitfinex","ETHUSD",1734058426062,0.36505965,3915.9,3914.5,0.6857965]
["bitfinex","ETHUSD",1734058426063,0.5012,3915.5,3914.5,0.6857965]
["bitfinex","ETHUSD",1734058426266,2.55422,3915.1,3914.6,0.775]
["bitfinex","ETHUSD",1734058426943,0.5012,3915.5,3914.6,0.775]
["bitfinex","ETHUSD",1734058427142,2.55425,3915.1,3914.6,0.775]
["bitfinex","ETHUSD",1734058427449,0.5012,3915.5,3914.6,0.775]
["bitfinex","ETHUSD",1734058427621,2.55391,3915.6,3914.6,0.775]
["bitfinex","ETHUSD",1734058427817,0.5012,3915.8,3914.6,0.775]
["bitfinex","ETHUSD",1734058428017,0.36505965,3915.9,3914.6,0.775]
["bitfinex","ETHUSD",1734058428241,0.2647737,3916.0,3914.8,0.775]
["bitfinex","ETHUSD",1734058428242,2.55383,3915.7,3914.8,0.775]
["bitfinex","ETHUSD",1734058429458,0.2647737,3916.0,3914.8,0.775]
["bitfinex","ETHUSD",1734058429634,2.55391,3915.6,3915.2,0.51944867]
["bitfinex","ETHUSD",1734058430057,0.255391,3915.6,3915.2,0.51944867]
["bitfinex","ETHUSD",1734058430280,2.55402,3915.4,3914.8,0.775]
["bitfinex","ETHUSD",1734058430792,2.55402,3915.4,3915.0,0.51306284]
["bitfinex","ETHUSD",1734058431847,0.2647737,3916.0,3915.0,0.51306284]
["bitfinex","ETHUSD",1734058431848,2.55375,3915.8,3915.0,0.51306284]
["bitfinex","ETHUSD",1734058432072,2.55404,3915.4,3915.0,0.51306284]
["bitfinex","ETHUSD",1734058432591,0.28185237,3915.7,3915.0,0.51306284]
["bitfinex","ETHUSD",1734058432805,2.55452,3914.7,3914.5,0.1634786]
["bitfinex","ETHUSD",1734058436575,0.5012,3914.6,3914.5,0.1634786]
["bitfinex","ETHUSD",1734058438950,0.5012,3914.6,3913.7,0.50934713]
["bitfinex","ETHUSD",1734058439163,2.55521,3913.6,3912.7,0.8329]
["bitfinex","ETHUSD",1734058439553,0.806772,3914.5,3912.8,0.7708]
["bitfinex","ETHUSD",1734058439753,0.806772,3914.5,3913.4,0.7708]
["bitfinex","ETHUSD",1734058439754,0.5012,3914.5,3913.4,0.7708]
["bitfinex","ETHUSD",1734058439963,2.55487,3914.1,3913.4,0.7708]
["bitfinex","ETHUSD",1734058440263,0.5012,3914.5,3913.4,0.7708]
["bitfinex","ETHUSD",1734058440464,2.55491,3914.1,3913.4,0.7708]
["bitfinex","ETHUSD",1734058440672,0.5012,3914.5,3913.4,0.7708]
["bitfinex","ETHUSD",1734058441082,2.55437,3914.9,3913.4,0.7708]
["bitfinex","ETHUSD",1734058441083,3.05557,3914.9,3913.4,0.7708]
["bitfinex","ETHUSD",1734058441383,2.55463,3914.5,3913.4,0.7708]
["bitfinex","ETHUSD",1734058441743,2.55451,3914.7,3913.4,0.7708]
["bitfinex","ETHUSD",1734058441944,0.5012,3914.9,3913.6,0.7613]
["bitfinex","ETHUSD",1734058442178,2.55454,3914.6,3913.6,0.7613]
["bitfinex","ETHUSD",1734058442343,0.5012,3914.9,3913.6,0.7613]
["bitfinex","ETHUSD",1734058442548,2.55488,3914.1,3913.8,0.50628124]
["bitfinex","ETHUSD",1734058442779,0.255488,3914.0,3913.1,3.0]
["bitfinex","ETHUSD",1734058442982,3.05592,3914.4,3913.0,0.7613]
["bitfinex","ETHUSD",1734058443140,2.55514,3913.7,3913.0,0.7613]
["bitfinex","ETHUSD",1734058443479,2.55548,3913.2,3911.9,0.7613]
["bitfinex","ETHUSD",1734058443847,2.55548,3913.2,3912.4,0.51726736]
["bitfinex","ETHUSD",1734058444483,2.55572,3912.8,3911.9,0.7613]
["bitfinex","ETHUSD",1734058444641,2.55572,3912.8,3912.3,0.516041]
["bitfinex","ETHUSD",1734058445080,0.55,3913.1,3912.3,0.516041]
["bitfinex","ETHUSD",1734058445254,2.55549,3913.2,3912.3,0.516041]
["bitfinex","ETHUSD",1734058445579,2.55578,3912.7,3912.3,0.516041]
["bitfinex","ETHUSD",1734058445982,2.55592,3912.5,3912.3,0.516041]
["bitfinex","ETHUSD",1734058446496,2.55618,3912.1,3912.0,0.49850606]
["bitfinex","ETHUSD",1734058446787,2.55618,3912.1,3911.1,0.7585]
["bitfinex","ETHUSD",1734058446788,2.55624,3912.0,3911.1,0.7585]
["bitfinex","ETHUSD",1734058447189,2.55587,3912.6,3911.1,0.7585]
["bitfinex","ETHUSD",1734058447392,2.55594,3912.5,3911.1,0.7585]
["bitfinex","ETHUSD",1734058447695,2.55594,3912.5,3911.3,0.7698]
["bitfinex","ETHUSD",1734058448213,2.55624,3912.0,3911.3,0.7698]
["bitfinex","ETHUSD",1734058448381,0.255624,3912.0,3911.3,0.7698]
["bitfinex","ETHUSD",1734058448582,2.55601,3912.4,3911.9,0.51992464]
["bitfinex","ETHUSD",1734058448832,0.5012,3912.8,3912.0,0.7641]
["bitfinex","ETHUSD",1734058449117,0.5012,3912.8,3911.9,0.51992464]
["bitfinex","ETHUSD",1734058449118,2.55603,3912.4,3911.9,0.51992464]
["bitfinex","ETHUSD",1734058449317,2.55611,3912.2,3911.9,0.51992464]
["bitfinex","ETHUSD",1734058449485,2.55596,3912.5,3911.9,0.51992464]
["bitfinex","ETHUSD",1734058449687,2.55589,3912.6,3911.9,0.51992464]
["bitfinex","ETHUSD",1734058449881,2.55592,3912.5,3911.9,0.51992464]
["bitfinex","ETHUSD",1734058450232,2.55578,3912.7,3911.9,0.51992464]
["bitfinex","ETHUSD",1734058450885,2.55579,3912.7,3911.9,0.51992464]
["bitfinex","ETHUSD",1734058451086,0.5012,3912.8,3911.9,0.51992464]
["bitfinex","ETHUSD",1734058451087,0.305699,3912.6,3911.9,0.51992464]
["bitfinex","ETHUSD",1734058451319,0.12957221,3914.0,3911.9,0.51992464]
["bitfinex","ETHUSD",1734058451320,2.55512,3913.7,3911.9,2.9606757]
["bitfinex","ETHUSD",1734058451483,2.55554,3913.1,3912.0,0.8193]
["bitfinex","ETHUSD",1734058451688,0.12957221,3914.0,3912.0,0.8193]
["bitfinex","ETHUSD",1734058451689,0.5012,3912.9,3912.0,0.8193]
["bitfinex","ETHUSD",1734058451909,2.55589,3912.6,3912.0,0.8193]
["bitfinex","ETHUSD",1734058452112,2.55592,3912.5,3912.0,0.8193]
["bitfinex","ETHUSD",1734058453021,2.55596,3912.5,3912.0,0.8193]
["bitfinex","ETHUSD",1734058453388,2.55578,3912.7,3912.0,0.8193]
["bitfinex","ETHUSD",1734058453582,2.861588,3912.6,3912.0,0.8193]
["bitfinex","ETHUSD",1734058454707,0.305698,3912.6,3912.0,0.8193]
["bitfinex","ETHUSD",1734058455764,2.5552,3913.6,3912.0,0.8193]
["bitfinex","ETHUSD",1734058455904,0.305593,3914.2,3912.8,2.44075106]
["bitfinex","ETHUSD",1734058456106,3.05589,3914.4,3913.3,0.8204]
["bitfinex","ETHUSD",1734058456334,3.18876548,3914.4,3913.3,1.32464205]
["bitfinex","ETHUSD",1734058456529,0.305589,3914.3,3913.3,1.32464205]
["bitfinex","ETHUSD",1734058456705,0.305589,3914.3,3913.3,0.8204]
["bitfinex","ETHUSD",1734058458108,2.860339,3914.3,3913.3,0.8204]
["bitfinex","ETHUSD",1734058458749,2.55493,3914.0,3913.3,0.8204]
["bitfinex","ETHUSD",1734058458917,0.305589,3914.3,3913.3,0.8204]
["bitfinex","ETHUSD",1734058458918,2.810493,3913.9,3913.3,0.8204]
["bitfinex","ETHUSD",1734058459122,2.555,3913.9,3913.3,0.8204]
["bitfinex","ETHUSD",1734058459547,0.5012,3913.8,3912.9,0.50612469]
["bitfinex","ETHUSD",1734058460023,2.55539,3913.3,3912.9,0.50612469]
["bitfinex","ETHUSD",1734058460220,2.55553,3913.1,3912.9,0.50612469]
["bitfinex","ETHUSD",1734058460561,2.55553,3913.1,3911.3,1.050325]
["bitfinex","ETHUSD",1734058460562,2.55572,3912.8,3912.2,0.8185]
["bitfinex","ETHUSD",1734058460757,2.5558,3912.7,3911.9,0.8185]
["bitfinex","ETHUSD",1734058461067,0.25558,3912.6,3911.9,0.8185]
["bitfinex","ETHUSD",1734058461243,2.81144,3912.6,3911.9,0.8185]
["bitfinex","ETHUSD",1734058461547,2.55568,3912.9,3911.9,0.8185]
["bitfinex","ETHUSD",1734058461847,2.55572,3912.8,3911.9,0.8185]
["bitfinex","ETHUSD",1734058462050,3.05676,3913.1,3911.9,0.8185]
["bitfinex","ETHUSD",1734058462281,0.305676,3913.0,3911.9,0.8185]
["bitfinex","ETHUSD",1734058462437,2.55578,3912.7,3911.9,0.8185]
["bitfinex","ETHUSD",1734058462792,2.55565,3912.9,3911.7,0.50883315]
["bitfinex","ETHUSD",1734058462950,0.305676,3913.0,3911.7,0.50883315]
["bitfinex","ETHUSD",1734058462951,0.7873326,3912.8,3911.7,0.50883315]
["bitfinex","ETHUSD",1734058463151,2.55592,3912.5,3911.7,0.50883315]
["bitfinex","ETHUSD",1734058463352,0.5012,3912.8,3910.6,0.28943485]
["bitfinex","ETHUSD",1734058463353,2.5562,3912.1,3911.5,0.8133]
["bitfinex","ETHUSD",1734058463551,2.81182,3912.1,3911.5,0.8133]
["bitfinex","ETHUSD",1734058463938,2.81182,3912.1,3911.6,0.5012699]
["bitfinex","ETHUSD",1734058464185,2.55625,3912.0,3911.6,0.5012699]
["bitfinex","ETHUSD",1734058465055,0.25562,3912.1,3911.6,0.5012699]
["bitfinex","ETHUSD",1734058465276,2.55608,3912.3,3911.6,0.5012699]
["bitfinex","ETHUSD",1734058466739,0.5012,3912.1,3911.6,0.5012699]
["bitfinex","ETHUSD",1734058467378,2.55637,3911.8,3911.6,0.5012699]
["bitfinex","ETHUSD",1734058467785,2.55625,3912.0,3911.6,0.5012699]
["bitfinex","ETHUSD",1734058467966,2.861974,3912.0,3911.6,0.5012699]
["bitfinex","ETHUSD",1734058470395,2.5563,3911.9,3911.6,0.5012699]
["bitfinex","ETHUSD",1734058472324,2.55637,3911.8,3911.6,0.5012699]
["bitfinex","ETHUSD",1734058472821,2.0,3912.5,3910.6,0.1634786]
["bitfinex","ETHUSD",1734058472822,0.5012,3911.7,3910.6,0.1634786]
["bitfinex","ETHUSD",1734058473116,0.5012,3911.7,3911.6,0.51181755]
["bitfinex","ETHUSD",1734058473117,3.05763,3911.7,3911.6,0.51181755]
["bitfinex","ETHUSD",1734058473279,2.5567,3911.3,3910.6,0.1634786]
["bitfinex","ETHUSD",1734058474620,2.5567,3911.3,3911.2,0.51053929]
["bitfinex","ETHUSD",1734058474822,0.79539511,3911.7,3911.2,0.51053929]
["bitfinex","ETHUSD",1734058475032,0.5012,3911.7,3911.2,0.51053929]
["bitfinex","ETHUSD",1734058475237,2.55657,3911.5,3911.2,0.51053929]
["bitfinex","ETHUSD",1734058476271,0.5012,3911.7,3911.2,0.51053929]
["bitfinex","ETHUSD",1734058476502,3.05765,3911.7,3911.2,0.51053929]
["bitfinex","ETHUSD",1734058476704,2.55651,3911.6,3911.2,0.51053929]
["bitfinex","ETHUSD",1734058477014,2.862341,3911.5,3911.2,0.51053929]
["bitfinex","ETHUSD",1734058477267,2.55657,3911.5,3911.2,0.51053929]
["bitfinex","ETHUSD",1734058477477,0.5012,3911.7,3911.2,0.51053929]
["bitfinex","ETHUSD",1734058479133,6.99685106,3912.3,3911.2,0.51053929]
["bitfinex","ETHUSD",1734058479328,0.5012,3912.2,3911.3,0.7721]
["bitfinex","ETHUSD",1734058479525,2.5562,3912.1,3911.3,0.7721]
["bitfinex","ETHUSD",1734058479951,0.5012,3912.2,3911.3,0.7721]
["bitfinex","ETHUSD",1734058480254,2.55624,3912.0,3911.8,0.51852873]
["bitfinex","ETHUSD",1734058480442,0.305744,3911.9,3911.8,0.51852873]
["bitfinex","ETHUSD",1734058480981,2.55617,3912.1,3911.8,0.51852873]
["bitfinex","ETHUSD",1734058481252,0.5012,3912.2,3911.8,0.51888673]
["bitfinex","ETHUSD",1734058481253,14.891662,3912.0,3911.8,0.51888673]
["bitfinex","ETHUSD",1734058481457,0.5012,3912.2,3910.7,0.7721]
["bitfinex","ETHUSD",1734058481458,2.5563,3911.9,3910.7,0.7721]
["bitfinex","ETHUSD",1734058481661,0.25563,3911.8,3910.7,0.7721]
["bitfinex","ETHUSD",1734058481861,2.55643,3911.7,3911.6,0.51152228]
["bitfinex","ETHUSD",1734058482021,2.55625,3912.0,3911.6,0.51152228]
["bitfinex","ETHUSD",1734058482219,2.862045,3911.9,3911.6,0.51152228]
["bitfinex","ETHUSD",1734058482420,2.55636,3911.8,3911.6,0.38364171]
["bitfinex","ETHUSD",1734058483257,2.55636,3911.8,3910.7,0.7721]
["bitfinex","ETHUSD",1734058483556,2.55667,3911.4,3910.6,0.1634786]
["bitfinex","ETHUSD",1734058483876,0.756836,3911.7,3910.6,0.1634786]
["bitfinex","ETHUSD",1734058483877,0.55,3911.6,3910.6,0.1634786]
["bitfinex","ETHUSD",1734058484023,2.55689,3911.0,3910.6,0.1634786]
["bitfinex","ETHUSD",1734058484526,2.55715,3910.7,3909.6,0.8199]
["bitfinex","ETHUSD",1734058484940,2.812865,3910.7,3910.5,0.52297809]
["bitfinex","ETHUSD",1734058485166,0.5012,3910.6,3910.5,0.52297809]
["bitfinex","ETHUSD",1734058485375,0.5012,3910.6,3909.6,0.8199]
["bitfinex","ETHUSD",1734058485676,2.55721,3910.5,3909.6,0.8199]
["bitfinex","ETHUSD",1734058485850,0.5012,3910.6,3909.2,0.7601]
["bitfinex","ETHUSD",1734058485851,0.3314125,3910.4,3909.2,0.7601]
["bitfinex","ETHUSD",1734058486050,2.55733,3910.4,3909.2,0.7601]
["bitfinex","ETHUSD",1734058486266,3.05837,3910.6,3909.2,0.7601]
["bitfinex","ETHUSD",1734058486442,0.305837,3910.5,3909.2,1.08018511]
["bitfinex","ETHUSD",1734058486776,2.863057,3910.5,3909.3,0.8258]
["bitfinex","ETHUSD",1734058487277,0.305837,3910.5,3909.3,0.8258]
["bitfinex","ETHUSD",1734058487579,2.55736,3910.3,3909.3,0.8258]
["bitfinex","ETHUSD",1734058487949,2.55736,3910.3,3910.2,0.5154705]
["bitfinex","ETHUSD",1734058488169,0.5012,3910.6,3910.2,0.5154705]
["bitfinex","ETHUSD",1734058488680,0.5012,3910.6,3909.3,0.8258]
["bitfinex","ETHUSD",1734058488896,2.55774,3909.7,3908.3,0.7782]
["bitfinex","ETHUSD",1734058489103,2.55774,3909.7,3908.1,2.44075106]
["bitfinex","ETHUSD",1734058489104,2.55774,3909.7,3908.5,0.7782]
["bitfinex","ETHUSD",1734058489584,1.04419511,3910.5,3908.5,0.7782]
["bitfinex","ETHUSD",1734058489585,2.55761,3909.9,3908.5,0.7782]
["bitfinex","ETHUSD",1734058489894,2.55746,3910.2,3909.5,0.52170933]
["bitfinex","ETHUSD",1734058490079,0.59933262,3910.4,3909.5,0.52170933]
["bitfinex","ETHUSD",1734058490785,2.55744,3910.2,3909.5,0.52170933]
["bitfinex","ETHUSD",1734058491360,2.55748,3910.1,3909.5,0.52170933]
["bitfinex","ETHUSD",1734058491560,0.59933262,3910.4,3909.5,0.52170933]
["bitfinex","ETHUSD",1734058491786,2.55755,3910.0,3909.5,0.52170933]
["bitfinex","ETHUSD",1734058491958,2.813365,3909.9,3909.5,0.52170933]
["bitfinex","ETHUSD",1734058492309,2.55769,3909.8,3909.5,0.52170933]
["bitfinex","ETHUSD",1734058492616,2.55776,3909.7,3909.5,0.52170933]
["bitfinex","ETHUSD",1734058492904,0.255776,3909.6,3909.5,0.52170933]
["bitfinex","ETHUSD",1734058494269,0.5012,3909.5,3908.0,0.12545313]
["bitfinex","ETHUSD",1734058494506,0.255776,3909.6,3908.0,0.7795]
["bitfinex","ETHUSD",1734058494507,2.55823,3909.0,3908.0,0.7795]
["bitfinex","ETHUSD",1734058494813,2.44075106,3908.9,3908.5,0.51603034]
["bitfinex","ETHUSD",1734058494980,2.55843,3908.7,3908.0,0.7795]
["bitfinex","ETHUSD",1734058495181,0.49991811,3908.6,3908.0,0.7795]
["bitfinex","ETHUSD",1734058495386,3.05838811,3908.6,3908.0,0.7795]
["bitfinex","ETHUSD",1734058495795,0.49991811,3908.6,3908.4,0.51551876]
["bitfinex","ETHUSD",1734058496085,2.55833,3908.8,3908.4,0.51551876]
["bitfinex","ETHUSD",1734058496375,2.5584,3908.7,3908.4,0.51551876]
["bitfinex","ETHUSD",1734058496598,2.44075106,3908.9,3908.4,0.51551876]
["bitfinex","ETHUSD",1734058496599,2.55846,3908.6,3908.4,0.51551876]
["bitfinex","ETHUSD",1734058496972,0.5012,3908.5,3908.4,0.51551876]
["bitfinex","ETHUSD",1734058497171,0.5012,3908.5,3906.7,0.1634786]
["bitfinex","ETHUSD",1734058497172,3.38862,3907.0,3906.7,0.1634786]
["bitfinex","ETHUSD",1734058497390,2.55912,3907.6,3906.7,0.1634786]
["bitfinex","ETHUSD",1734058497391,0.338862,3906.9,3906.7,0.1634786]
["bitfinex","ETHUSD",1734058497590,5.00013106,3907.2,3906.7,0.1241786]
["bitfinex","ETHUSD",1734058497834,2.55938,3907.2,3906.7,0.1241786]
["bitfinex","ETHUSD",1734058497995,2.55938,3907.2,3906.8,0.50605454]
["bitfinex","ETHUSD",1734058498333,2.55932,3907.3,3906.8,0.50605454]
["bitfinex","ETHUSD",1734058498513,0.52698511,3907.5,3906.8,0.50605454]
["bitfinex","ETHUSD",1734058498717,2.55901,3907.8,3906.8,0.50605454]
["bitfinex","ETHUSD",1734058499117,2.44075106,3907.0,3906.7,0.1241786]
["bitfinex","ETHUSD",1734058499302,2.44075106,3907.0,3906.9,0.50389362]
["bitfinex","ETHUSD",1734058499500,2.76779617,3907.0,3906.9,0.50389362]
["bitfinex","ETHUSD",1734058500171,8.00965517,3907.0,3906.9,0.50389362]
["bitfinex","ETHUSD",1734058500333,11.67536417,3907.0,3906.9,0.50389362]
["bitfinex","ETHUSD",1734058500538,11.67536417,3907.0,3906.7,0.1241786]
["bitfinex","ETHUSD",1734058500539,2.55957,3906.9,3906.7,0.1241786]
["bitfinex","ETHUSD",1734058500732,16.170528,3906.9,3906.8,0.49969536]
["bitfinex","ETHUSD",1734058501039,11.50305142,3906.9,3906.8,0.49969536]
["bitfinex","ETHUSD",1734058501261,3.88150542,3906.9,3906.8,0.49969536]
["bitfinex","ETHUSD",1734058501559,1.30469342,3906.9,3906.8,0.49969536]
["bitfinex","ETHUSD",1734058501740,2.76779617,3907.0,3906.8,0.49969536]
["bitfinex","ETHUSD",1734058502854,8.623651,3906.9,3906.8,0.09369288]
["bitfinex","ETHUSD",1734058503054,7.351416,3906.9,3906.8,0.09369288]
["bitfinex","ETHUSD",1734058503361,9.06336732,3906.9,3906.8,0.02629288]
["bitfinex","ETHUSD",1734058503715,6.09419132,3906.9,3905.5,0.7773]
["bitfinex","ETHUSD",1734058503917,2.44075106,3906.1,3905.5,0.7773]
["bitfinex","ETHUSD",1734058504921,0.7662,3906.4,3905.5,0.7773]
["bitfinex","ETHUSD",1734058505121,0.32069511,3906.3,3906.0,0.50394482]
["bitfinex","ETHUSD",1734058505762,6.019465,3906.2,3906.0,0.50394482]
["bitfinex","ETHUSD",1734058505920,4.74287,3906.2,3906.0,0.50394482]
["bitfinex","ETHUSD",1734058506122,0.32069511,3906.3,3906.0,0.50394482]
["bitfinex","ETHUSD",1734058506338,0.35276462,3906.2,3906.0,0.50394482]
["bitfinex","ETHUSD",1734058506755,2.44075106,3906.1,3906.0,0.50394482]
["bitfinex","ETHUSD",1734058507123,8.67458206,3906.1,3906.0,0.50394482]
["bitfinex","ETHUSD",1734058507380,2.0,3908.0,3906.0,1.27574482]
["bitfinex","ETHUSD",1734058507585,2.0,3908.0,3906.1,1.41000838]
["bitfinex","ETHUSD",1734058507586,4.99969106,3907.9,3906.1,1.41000838]
["bitfinex","ETHUSD",1734058507754,4.99969106,3907.9,3906.1,2.78466618]
["bitfinex","ETHUSD",1734058507755,2.44075106,3907.9,3906.1,2.78466618]
["bitfinex","ETHUSD",1734058508088,0.69996911,3907.8,3906.2,2.56001]
["bitfinex","ETHUSD",1734058508296,0.69996911,3907.8,3906.3,0.75761544]
["bitfinex","ETHUSD",1734058508585,0.69996911,3907.8,3906.5,0.7718]
["bitfinex","ETHUSD",1734058508753,0.69996911,3907.8,3906.6,1.24639024]
["bitfinex","ETHUSD",1734058508952,0.69996911,3907.8,3906.7,0.7718]
["bitfinex","ETHUSD",1734058509152,0.7884,3908.3,3906.7,0.7718]
["bitfinex","ETHUSD",1734058509353,2.2645286,3909.0,3907.1,0.7718]
["bitfinex","ETHUSD",1734058509573,2.0,3908.5,3907.1,0.7718]
["bitfinex","ETHUSD",1734058509791,2.55869,3908.3,3907.1,0.7718]
["bitfinex","ETHUSD",1734058509992,1.93369,3908.3,3907.1,0.7718]
["bitfinex","ETHUSD",1734058510414,3.01865406,3907.6,3906.1,0.58445141]
["bitfinex","ETHUSD",1734058510589,2.55978,3906.6,3904.4,2.56119]
["bitfinex","ETHUSD",1734058510893,2.55978,3906.6,3905.2,0.51374351]
["bitfinex","ETHUSD",1734058510894,0.75784341,3906.5,3905.2,0.51374351]
["bitfinex","ETHUSD",1734058511257,3.31771341,3906.5,3905.2,0.51374351]
["bitfinex","ETHUSD",1734058511993,3.31771341,3906.5,3904.3,2.56124]
["bitfinex","ETHUSD",1734058512156,3.31771341,3906.5,3904.4,2.5612]
["bitfinex","ETHUSD",1734058512367,0.63363675,3906.4,3904.0,0.87055693]
["bitfinex","ETHUSD",1734058512568,5.55978,3906.6,3904.3,2.56122]
["bitfinex","ETHUSD",1734058512902,5.55978,3906.6,3905.8,0.52149862]
["bitfinex","ETHUSD",1734058512903,0.8312,3906.4,3905.8,0.52149862]
["bitfinex","ETHUSD",1734058513200,4.56019,3906.0,3905.8,0.52149862]
["bitfinex","ETHUSD",1734058513401,21.159786,3905.9,3905.8,0.52149862]
["bitfinex","ETHUSD",1734058513605,0.456019,3905.9,3905.8,0.52149862]
["bitfinex","ETHUSD",1734058513918,16.541073,3905.9,3903.6,0.7731]
["bitfinex","ETHUSD",1734058514071,2.0,3906.0,3903.6,0.7731]
["bitfinex","ETHUSD",1734058514266,3.01865406,3906.2,3902.8,0.1634786]
["bitfinex","ETHUSD",1734058514267,2.56108,3904.6,3902.8,0.1634786]
["bitfinex","ETHUSD",1734058514614,2.56096,3904.8,3902.9,0.7731]
["bitfinex","ETHUSD",1734058514927,0.456096,3904.7,3902.9,0.7731]
["bitfinex","ETHUSD",1734058515328,3.017136,3904.7,3902.9,0.7731]
["bitfinex","ETHUSD",1734058515527,2.56123,3904.4,3903.7,0.50859176]
["bitfinex","ETHUSD",1734058515725,2.8312,3904.6,3902.9,0.7731]
["bitfinex","ETHUSD",1734058515933,2.56132,3904.3,3902.9,0.7731]
["bitfinex","ETHUSD",1734058516096,0.63059501,3904.5,3902.9,0.7731]
["bitfinex","ETHUSD",1734058516298,2.56121,3904.4,3902.9,0.7731]
["bitfinex","ETHUSD",1734058516522,2.56129,3904.3,3902.9,0.7731]
["bitfinex","ETHUSD",1734058516994,0.63059501,3904.5,3903.6,0.50710644]
["bitfinex","ETHUSD",1734058517309,0.69365451,3904.4,3903.6,0.50710644]
["bitfinex","ETHUSD",1734058518346,0.7526,3905.1,3903.8,0.7972]
["bitfinex","ETHUSD",1734058519038,0.7526,3905.1,3903.9,0.55]
["bitfinex","ETHUSD",1734058519239,0.7972,3906.3,3904.1,0.55]
["bitfinex","ETHUSD",1734058519438,0.58158541,3906.2,3905.0,0.7972]
["bitfinex","ETHUSD",1734058519639,3.31273,3906.1,3904.4,1.3472]
["bitfinex","ETHUSD",1734058519935,0.7526,3906.1,3904.4,0.55]
["bitfinex","ETHUSD",1734058520236,2.0,3906.0,3904.4,0.90686541]
["bitfinex","ETHUSD",1734058520623,0.7526,3906.1,3904.4,0.90686541]
["bitfinex","ETHUSD",1734058521014,2.0,3905.0,3904.5,0.50393555]
["bitfinex","ETHUSD",1734058521215,3.31317,3905.4,3904.9,3.01865406]
["bitfinex","ETHUSD",1734058521216,0.7526,3905.4,3904.9,3.01865406]
["bitfinex","ETHUSD",1734058521403,2.0,3905.9,3904.9,3.01865406]
["bitfinex","ETHUSD",1734058521404,2.7526,3905.9,3904.9,3.01865406]
["bitfinex","ETHUSD",1734058521736,0.2,3905.8,3904.3,0.51054605]
["bitfinex","ETHUSD",1734058521924,3.0,3906.4,3904.4,0.7972]
["bitfinex","ETHUSD",1734058521925,0.7526,3906.4,3904.4,0.7972]
["bitfinex","ETHUSD",1734058522110,0.7526,3906.4,3905.8,3.01865406]
["bitfinex","ETHUSD",1734058522311,29.484396,3906.3,3905.8,3.01865406]
["bitfinex","ETHUSD",1734058522544,29.484396,3906.3,3904.4,0.7972]
["bitfinex","ETHUSD",1734058522545,2.56014,3906.1,3905.3,3.01865406]
["bitfinex","ETHUSD",1734058522740,2.55613921,3906.2,3905.3,3.01865406]
["bitfinex","ETHUSD",1734058523068,3.31253,3906.4,3905.3,3.01865406]
["bitfinex","ETHUSD",1734058523284,2.56004,3906.2,3905.3,3.01865406]
["bitfinex","ETHUSD",1734058523782,2.56004,3906.2,3906.0,3.01865406]
["bitfinex","ETHUSD",1734058523929,33.015393,3906.1,3906.0,3.01865406]
["bitfinex","ETHUSD",1734058524129,32.12849421,3906.1,3906.0,3.01865406]
["bitfinex","ETHUSD",1734058524348,13.73787321,3906.1,3906.0,3.01865406]
["bitfinex","ETHUSD",1734058524528,11.181734,3906.1,3906.0,3.01865406]
["bitfinex","ETHUSD",1734058524755,30.602142,3906.3,3906.0,3.01865406]
["bitfinex","ETHUSD",1734058524957,0.791,3906.9,3906.0,3.01865406]
["bitfinex","ETHUSD",1734058525154,0.791,3906.9,3906.7,3.01865406]
["bitfinex","ETHUSD",1734058525359,6.019954,3906.8,3906.7,3.01865406]
["bitfinex","ETHUSD",1734058525857,5.582802,3906.8,3906.7,3.01865406]
["bitfinex","ETHUSD",1734058526031,0.5582802,3906.8,3906.7,3.01865406]
["bitfinex","ETHUSD",1734058526527,3.974765,3906.9,3906.7,3.01865406]
["bitfinex","ETHUSD",1734058526727,5.362286,3907.1,3906.7,3.01865406]
["bitfinex","ETHUSD",1734058527032,21.316189,3907.6,3907.0,3.01865406]
["bitfinex","ETHUSD",1734058527250,21.316189,3907.6,3906.3,0.7948]
["bitfinex","ETHUSD",1734058527251,2.55613921,3907.5,3906.3,0.7948]
["bitfinex","ETHUSD",1734058527652,0.791,3907.8,3906.3,0.7948]
["bitfinex","ETHUSD",1734058528256,0.791,3907.8,3906.4,0.55]
["bitfinex","ETHUSD",1734058528532,0.791,3907.8,3906.9,0.52490749]
["bitfinex","ETHUSD",1734058528757,3.0,3908.0,3906.9,0.52490749]
["bitfinex","ETHUSD",1734058528945,5.0,3908.1,3906.9,0.52490749]
["bitfinex","ETHUSD",1734058529141,6.095263,3908.0,3906.9,0.52490749]
["bitfinex","ETHUSD",1734058529397,2.559,3907.8,3906.6,3.01865406]
["bitfinex","ETHUSD",1734058530040,6.095273,3908.0,3906.8,0.5244978]
["bitfinex","ETHUSD",1734058530240,0.6341703,3907.9,3906.8,0.5244978]
["bitfinex","ETHUSD",1734058530659,0.6341703,3907.9,3907.1,0.8331]
["bitfinex","ETHUSD",1734058531004,2.8232094,3908.4,3907.1,0.8331]
["bitfinex","ETHUSD",1734058531288,0.2645994,3908.4,3907.1,0.8331]
["bitfinex","ETHUSD",1734058531693,2.55893,3907.9,3907.0,3.01865406]
["bitfinex","ETHUSD",1734058531854,2.0,3908.1,3906.8,0.5244978]
["bitfinex","ETHUSD",1734058531855,27.856852,3907.8,3906.8,0.5244978]
["bitfinex","ETHUSD",1734058532037,3.37672,3907.6,3906.8,0.5244978]
["bitfinex","ETHUSD",1734058532243,3.37672,3907.6,3906.1,3.82685406]
["bitfinex","ETHUSD",1734058532244,2.55939,3907.2,3906.1,3.82685406]
["bitfinex","ETHUSD",1734058532487,0.455939,3907.1,3906.1,3.82685406]
["bitfinex","ETHUSD",1734058532970,2.55938,3907.2,3906.2,0.52134071]
["bitfinex","ETHUSD",1734058533176,2.0,3907.3,3906.2,0.52134071]
["bitfinex","ETHUSD",1734058533177,2.55946,3907.1,3906.2,0.52134071]
["bitfinex","ETHUSD",1734058533494,2.55952,3907.0,3906.2,0.52134071]
["bitfinex","ETHUSD",1734058533705,0.255952,3906.9,3906.2,0.52134071]
["bitfinex","ETHUSD",1734058535062,2.0,3907.3,3906.2,0.52134071]
["bitfinex","ETHUSD",1734058535294,4.55932,3907.3,3906.2,0.52134071]
["bitfinex","ETHUSD",1734058535794,2.55922,3907.5,3906.2,0.52134071]
["bitfinex","ETHUSD",1734058536358,0.8176,3907.6,3906.2,0.52134071]
["bitfinex","ETHUSD",1734058536693,2.55926,3907.4,3906.2,0.52134071]
["bitfinex","ETHUSD",1734058536896,0.337686,3907.3,3906.2,0.52134071]
["bitfinex","ETHUSD",1734058537055,3.37673,3907.6,3906.2,0.52134071]
["bitfinex","ETHUSD",1734058537260,0.8176,3907.6,3906.3,0.8085]
["bitfinex","ETHUSD",1734058537657,0.337659,3907.5,3906.3,0.8085]
["bitfinex","ETHUSD",1734058538507,2.55893,3907.9,3906.3,0.8085]
["bitfinex","ETHUSD",1734058539029,2.55893,3907.9,3906.4,0.55]
["bitfinex","ETHUSD",1734058539360,2.55893,3907.9,3906.9,0.51125586]
["bitfinex","ETHUSD",1734058539944,2.55893,3907.9,3907.0,0.8145]
["bitfinex","ETHUSD",1734058540248,0.2,3908.0,3907.0,0.8145]
["bitfinex","ETHUSD",1734058540421,0.2,3908.0,3907.1,3.01865406]
["bitfinex","ETHUSD",1734058540624,3.6202194,3908.4,3907.1,3.01865406]
["bitfinex","ETHUSD",1734058540828,1.0615994,3908.4,3907.1,3.01865406]
["bitfinex","ETHUSD",1734058541030,0.2645994,3908.4,3907.1,3.01865406]
["bitfinex","ETHUSD",1734058541434,2.0,3908.6,3907.2,0.8145]
["bitfinex","ETHUSD",1734058541654,0.4007499,3908.7,3907.2,0.8145]
["bitfinex","ETHUSD",1734058541655,0.31977499,3908.5,3907.3,0.55]
["bitfinex","ETHUSD",1734058541859,0.4007499,3908.7,3907.7,0.8145]
["bitfinex","ETHUSD",1734058542721,0.4007499,3908.7,3908.3,0.5084672]
["bitfinex","ETHUSD",1734058543042,0.4007499,3908.7,3907.3,0.7515]
["bitfinex","ETHUSD",1734058543043,2.55859,3908.4,3907.3,0.7515]
["bitfinex","ETHUSD",1734058543247,49.879715,3908.6,3906.4,0.7515]
["bitfinex","ETHUSD",1734058543248,2.55922,3907.5,3906.4,0.7515]
["bitfinex","ETHUSD",1734058543572,0.8018,3907.8,3906.4,0.7515]
["bitfinex","ETHUSD",1734058544304,3.36079,3907.8,3906.5,0.51425279]
["bitfinex","ETHUSD",1734058544596,0.536074,3907.7,3906.5,0.51425279]
["bitfinex","ETHUSD",1734058544736,3.095124,3907.7,3906.5,0.51425279]
["bitfinex","ETHUSD",1734058545171,0.536074,3907.7,3906.5,0.51425279]
["bitfinex","ETHUSD",1734058545682,3.095134,3907.7,3906.5,0.51425279]
["bitfinex","ETHUSD",1734058545894,0.8018,3907.8,3906.5,0.51425279]
["bitfinex","ETHUSD",1734058545895,0.5896934,3907.6,3906.5,0.51425279]
["bitfinex","ETHUSD",1734058546094,2.0,3907.9,3906.5,0.51425279]
["bitfinex","ETHUSD",1734058546545,4.55887,3908.0,3906.5,0.51425279]
["bitfinex","ETHUSD",1734058546938,2.0,3908.0,3906.5,0.51425279]
["bitfinex","ETHUSD",1734058547185,2.55896,3907.9,3906.5,0.51425279]
["bitfinex","ETHUSD",1734058547494,0.455896,3907.8,3906.5,0.51425279]
["bitfinex","ETHUSD",1734058548909,4.55887,3908.0,3906.5,0.51425279]
["bitfinex","ETHUSD",1734058549121,4.55887,3908.0,3906.6,0.8228]
["bitfinex","ETHUSD",1734058549402,2.0,3908.0,3906.6,0.8228]
["bitfinex","ETHUSD",1734058549744,3.7815,3908.2,3906.6,0.8228]
["bitfinex","ETHUSD",1734058549983,2.0,3908.5,3906.7,0.55]
["bitfinex","ETHUSD",1734058549984,4.55857,3908.5,3906.7,0.55]
["bitfinex","ETHUSD",1734058550184,0.34661014,3908.4,3907.0,0.8228]
["bitfinex","ETHUSD",1734058550387,0.4007499,3908.7,3905.7,0.25]
["bitfinex","ETHUSD",1734058550388,0.4007499,3908.7,3907.9,0.8228]
["bitfinex","ETHUSD",1734058550702,32.030085,3908.6,3907.2,0.8228]
["bitfinex","ETHUSD",1734058551015,2.7748,3908.6,3907.6,0.51353731]
["bitfinex","ETHUSD",1734058551711,5.33327,3908.6,3907.6,0.51353731]
["bitfinex","ETHUSD",1734058551854,2.0,3908.6,3907.7,0.7556]
["bitfinex","ETHUSD",1734058552446,16.459623,3908.5,3907.7,0.7556]
["bitfinex","ETHUSD",1734058552753,19.018183,3908.5,3907.7,0.7556]
["bitfinex","ETHUSD",1734058552950,20.37363629,3908.4,3907.7,0.7556]
["bitfinex","ETHUSD",1734058553151,16.813226,3908.3,3907.7,0.7556]
["bitfinex","ETHUSD",1734058553453,2.0,3908.6,3907.7,0.7556]
["bitfinex","ETHUSD",1734058555109,0.4007499,3908.7,3907.7,0.7556]
["bitfinex","ETHUSD",1734058557183,0.4007499,3908.7,3908.1,0.8067]
["bitfinex","ETHUSD",1734058557486,2.0,3909.8,3908.2,0.8067]
["bitfinex","ETHUSD",1734058557647,0.4007091,3909.3,3908.2,0.8067]
["bitfinex","ETHUSD",1734058557851,0.4007091,3909.3,3908.4,0.51234799]
["bitfinex","ETHUSD",1734058558073,0.4007091,3909.3,3908.5,0.8067]
["bitfinex","ETHUSD",1734058558482,0.7957,3910.2,3908.5,0.8067]
["bitfinex","ETHUSD",1734058559163,3.0,3910.4,3908.7,0.8067]
["bitfinex","ETHUSD",1734058559460,0.78218315,3910.3,3908.7,0.8067]
["bitfinex","ETHUSD",1734058560196,3.0,3910.1,3908.7,0.8067]
["bitfinex","ETHUSD",1734058560399,2.0,3910.0,3908.7,0.8067]
["bitfinex","ETHUSD",1734058560559,0.26456145,3910.5,3907.6,0.12820644]
["bitfinex","ETHUSD",1734058560560,2.0,3909.4,3907.7,0.8067]
["bitfinex","ETHUSD",1734058560899,0.7957,3909.1,3907.7,0.8067]
["bitfinex","ETHUSD",1734058561559,0.7957,3909.1,3908.6,0.5011105]
["bitfinex","ETHUSD",1734058561755,0.7957,3909.1,3907.7,0.8067]
["bitfinex","ETHUSD",1734058561756,22.105126,3909.0,3907.7,0.8067]
["bitfinex","ETHUSD",1734058561994,0.7957,3909.1,3907.7,0.8067]
["bitfinex","ETHUSD",1734058561995,2.2900826,3908.9,3907.7,0.8067]
["bitfinex","ETHUSD",1734058562180,0.7957,3909.1,3907.7,0.8067]
["bitfinex","ETHUSD",1734058562996,3.7957,3909.1,3907.7,0.8067]
["bitfinex","ETHUSD",1734058563204,0.7957,3909.1,3907.7,0.8067]
["bitfinex","ETHUSD",1734058563382,3.7815,3909.5,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058563585,0.833931,3909.4,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058564092,2.0,3909.2,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058564493,2.0,3908.8,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058564822,12.479006,3908.7,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058565019,1.2479006,3908.6,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058565230,2.0,3908.8,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058565382,34.314138,3908.7,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058565574,2.55613921,3908.6,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058565772,15.532933,3908.5,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058566000,15.282326,3908.5,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058566318,18.729096,3908.5,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058566780,18.000489,3908.5,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058566980,2.05566282,3908.4,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058567290,17.36258882,3908.4,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058567492,4.815019,3908.3,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058567675,4.581977,3908.3,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058567872,34.559794,3908.9,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058568111,33.41482221,3908.8,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058568301,16.009479,3908.7,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058568613,35.538799,3909.0,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058568837,5.0,3909.1,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058568977,46.54605244,3909.0,3908.2,0.52454888]
["bitfinex","ETHUSD",1734058569287,2.0,3908.4,3906.6,0.12893041]
["bitfinex","ETHUSD",1734058569489,2.0,3908.0,3906.6,0.7833]
["bitfinex","ETHUSD",1734058569695,2.0,3908.4,3907.7,0.51623535]
["bitfinex","ETHUSD",1734058570020,2.0,3908.0,3906.7,0.7871]
["bitfinex","ETHUSD",1734058570516,1.68071656,3908.5,3906.5,3.01865406]
["bitfinex","ETHUSD",1734058570517,2.0,3908.4,3907.3,0.51833387]
["bitfinex","ETHUSD",1734058570883,2.0,3908.4,3907.4,0.8094]
["bitfinex","ETHUSD",1734058573898,0.61318218,3908.5,3907.4,0.8094]
["bitfinex","ETHUSD",1734058574089,3.53052022,3908.8,3907.3,0.51833387]
["bitfinex","ETHUSD",1734058574090,2.46298584,3908.8,3907.6,0.8094]
["bitfinex","ETHUSD",1734058574321,0.46298584,3908.8,3907.6,0.8094]
["bitfinex","ETHUSD",1734058574818,1.84363438,3909.4,3907.4,1.3783]
["bitfinex","ETHUSD",1734058575020,0.7761,3909.4,3907.7,0.8283]
["bitfinex","ETHUSD",1734058576130,0.7761,3909.4,3907.6,0.55]
["bitfinex","ETHUSD",1734058576131,2.0,3909.6,3908.1,0.7929]
["bitfinex","ETHUSD",1734058576492,3.06753438,3909.6,3908.7,0.50814838]
["bitfinex","ETHUSD",1734058576690,3.06753438,3909.6,3908.1,0.7929]
["bitfinex","ETHUSD",1734058576691,2.0,3909.1,3908.1,0.7929]
["bitfinex","ETHUSD",1734058576934,2.0,3908.4,3906.9,0.7929]
["bitfinex","ETHUSD",1734058577132,0.2,3908.3,3906.9,0.7929]
["bitfinex","ETHUSD",1734058577305,0.2,3908.3,3908.1,0.52222247]
["bitfinex","ETHUSD",1734058577714,3.85113438,3909.0,3906.9,0.8107]
["bitfinex","ETHUSD",1734058578028,2.0,3908.6,3906.9,0.8107]
["bitfinex","ETHUSD",1734058578930,2.0,3908.6,3907.9,0.51874201]
["bitfinex","ETHUSD",1734058579236,48.75381,3908.5,3907.9,1.28834201]
["bitfinex","ETHUSD",1734058579431,48.95381,3908.5,3906.9,0.7696]
["bitfinex","ETHUSD",1734058579644,0.2,3908.5,3906.9,0.7696]
["bitfinex","ETHUSD",1734058579802,1.85753438,3908.4,3906.9,0.7696]
["bitfinex","ETHUSD",1734058580002,0.5658836,3908.3,3907.7,0.51347014]
["bitfinex","ETHUSD",1734058580202,48.75381,3908.2,3907.7,0.51347014]
["bitfinex","ETHUSD",1734058580448,5.01865406,3908.0,3906.9,0.7696]
["bitfinex","ETHUSD",1734058580728,3.06753438,3907.5,3906.9,0.7696]
["bitfinex","ETHUSD",1734058580931,3.06753438,3907.5,3905.1,3.01865406]
["bitfinex","ETHUSD",1734058580932,34.676199,3907.4,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058581129,1.06753438,3907.4,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058581334,0.30675344,3907.3,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058581631,26.071926,3907.2,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058582038,21.953091,3907.2,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058582240,21.81907,3907.2,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058582397,26.37958,3907.2,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058582599,1.36465919,3907.1,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058582867,16.07296019,3907.1,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058583000,13.433235,3907.0,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058583201,18.827229,3907.2,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058583556,10.623344,3907.2,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058583697,1.19976318,3907.1,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058583893,0.30675344,3907.3,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058585933,28.884313,3907.2,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058586430,6.404838,3907.1,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058586634,4.66327014,3907.0,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058586836,0.30675344,3907.3,3906.7,0.51659232]
["bitfinex","ETHUSD",1734058587038,1.06753438,3907.8,3906.8,0.7929]
["bitfinex","ETHUSD",1734058587243,4.06753438,3908.0,3906.8,0.7929]
["bitfinex","ETHUSD",1734058587534,3.0,3908.0,3906.8,0.7929]
["bitfinex","ETHUSD",1734058587699,4.06753438,3908.0,3906.8,0.7929]
["bitfinex","ETHUSD",1734058587896,0.73890688,3907.9,3906.8,0.7929]
["bitfinex","ETHUSD",1734058589639,1.06753438,3908.4,3906.8,0.7929]
["bitfinex","ETHUSD",1734058590134,1.06753438,3908.5,3906.8,0.7929]
["bitfinex","ETHUSD",1734058590369,1.06753438,3908.4,3906.8,0.7929]
["bitfinex","ETHUSD",1734058590522,1.06753438,3908.3,3906.8,0.7929]
["bitfinex","ETHUSD",1734058591543,2.0,3907.5,3905.7,0.7549]
["bitfinex","ETHUSD",1734058591728,1.06753438,3907.4,3905.7,0.7549]
["bitfinex","ETHUSD",1734058592039,2.0,3907.5,3905.7,0.7549]
["bitfinex","ETHUSD",1734058592040,1.06753438,3907.3,3905.7,0.7549]
["bitfinex","ETHUSD",1734058593264,1.06753438,3907.4,3905.7,0.7549]
["bitfinex","ETHUSD",1734058593407,2.24303682,3907.4,3905.7,0.7549]
["bitfinex","ETHUSD",1734058593739,5.24303682,3907.4,3905.7,0.7549]
["bitfinex","ETHUSD",1734058594203,4.06753438,3907.3,3905.7,0.7549]
["bitfinex","ETHUSD",1734058594411,3.0,3907.3,3905.7,0.7549]
["bitfinex","ETHUSD",1734058594617,1.18629925,3907.2,3905.8,0.7981]
["bitfinex","ETHUSD",1734058595010,1.18629925,3907.2,3905.8,2.56027]
["bitfinex","ETHUSD",1734058595201,1.18629925,3907.2,3905.9,0.7981]
["bitfinex","ETHUSD",1734058595438,2.0,3907.5,3905.9,0.7981]
["bitfinex","ETHUSD",1734058596438,4.09555361,3908.2,3906.2,0.7594]
["bitfinex","ETHUSD",1734058596624,3.0,3908.1,3906.2,0.7594]
["bitfinex","ETHUSD",1734058596949,4.09555361,3908.2,3906.2,0.7594]
["bitfinex","ETHUSD",1734058597237,3.71142077,3908.1,3906.2,0.7594]
["bitfinex","ETHUSD",1734058597405,3.0,3908.0,3906.2,0.7594]
["bitfinex","ETHUSD",1734058597608,2.0,3907.6,3906.2,0.7594]
["bitfinex","ETHUSD",1734058598046,3.0,3908.0,3906.2,0.7594]
["bitfinex","ETHUSD",1734058598047,5.0,3908.0,3906.2,0.7594]
["bitfinex","ETHUSD",1734058598246,0.68069744,3907.9,3906.2,0.7594]
["bitfinex","ETHUSD",1734058598552,2.0,3907.6,3906.2,0.7594]
["bitfinex","ETHUSD",1734058600255,2.0,3907.6,3907.4,0.50690476]
["bitfinex","ETHUSD",1734058600417,13.228626,3907.5,3907.4,0.50690476]
["bitfinex","ETHUSD",1734058600822,9.399431,3907.5,3907.4,0.50690476]
["bitfinex","ETHUSD",1734058601058,0.9399431,3907.5,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058601961,0.68069744,3907.9,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058602134,2.0,3908.2,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058603156,44.842693,3908.1,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058603327,30.050822,3908.0,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058603653,38.34098,3908.1,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058603854,2.55613921,3908.0,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058604065,21.007016,3907.9,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058604560,16.989124,3907.9,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058604760,17.85431,3907.9,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058605139,17.055675,3907.9,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058605355,1.96118142,3907.8,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058605566,14.77729042,3907.8,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058605722,15.519359,3907.7,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058605920,26.829146,3908.0,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058606159,25.808744,3908.0,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058606334,3.06908083,3908.2,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058606335,2.55613921,3907.9,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058606538,25.811226,3908.0,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058606743,46.322102,3908.1,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058607060,2.55613921,3908.0,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058607261,17.303296,3907.9,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058607589,16.692736,3907.9,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058607882,16.599971,3907.9,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058608182,19.838335,3907.9,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058608457,2.23729623,3907.8,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058608656,16.331224,3907.7,3907.4,1.29170476]
["bitfinex","ETHUSD",1734058610562,16.331224,3907.7,3907.4,0.50690476]
["bitfinex","ETHUSD",1734058610776,17.40030483,3907.7,3907.4,0.50690476]
["bitfinex","ETHUSD",1734058610937,27.34014783,3907.6,3907.4,0.50690476]
["bitfinex","ETHUSD",1734058611136,19.37906983,3907.5,3907.4,0.50690476]
["bitfinex","ETHUSD",1734058611638,14.52099583,3907.5,3907.4,0.50690476]
["bitfinex","ETHUSD",1734058612978,13.451915,3907.5,3907.4,0.50690476]
["bitfinex","ETHUSD",1734058613388,15.26437671,3907.5,3907.4,0.50690476]
["bitfinex","ETHUSD",1734058613866,16.33345754,3907.5,3907.4,0.50690476]
["bitfinex","ETHUSD",1734058614266,15.26437671,3907.5,3907.0,0.8056]
["bitfinex","ETHUSD",1734058614479,39.06466397,3907.4,3907.0,0.8056]
["bitfinex","ETHUSD",1734058614656,24.97428997,3907.3,3907.0,0.8056]
["bitfinex","ETHUSD",1734058614858,17.15289721,3907.2,3907.0,0.8056]
["bitfinex","ETHUSD",1734058615056,4.239463,3907.1,3907.0,0.8056]
["bitfinex","ETHUSD",1734058615453,1.07084397,3907.3,3907.0,0.8056]
["bitfinex","ETHUSD",1734058615454,21.230563,3907.2,3907.0,0.8056]
["bitfinex","ETHUSD",1734058615660,27.01330797,3907.2,3905.6,0.8056]
["bitfinex","ETHUSD",1734058615861,3.19390027,3907.1,3905.4,0.8056]
["bitfinex","ETHUSD",1734058616061,1.07084397,3907.1,3905.4,0.8056]
["bitfinex","ETHUSD",1734058616871,1.07084397,3907.1,3905.1,0.127045]
["bitfinex","ETHUSD",1734058616872,1.07084397,3907.1,3905.5,3.35259]
["bitfinex","ETHUSD",1734058617068,1.07084397,3907.2,3905.7,0.7921]
["bitfinex","ETHUSD",1734058617293,1.07084397,3907.5,3906.0,0.7921]
["bitfinex","ETHUSD",1734058617576,1.56480014,3907.5,3906.0,0.7921]
["bitfinex","ETHUSD",1734058617920,1.56480014,3907.5,3906.2,0.7655]
["bitfinex","ETHUSD",1734058619108,1.56480014,3907.5,3906.8,0.7655]
["bitfinex","ETHUSD",1734058619317,25.60525714,3907.4,3906.8,0.7655]
["bitfinex","ETHUSD",1734058619503,17.067351,3907.3,3906.8,0.7655]
["bitfinex","ETHUSD",1734058619699,15.583889,3907.3,3906.8,0.7655]
["bitfinex","ETHUSD",1734058619903,14.320631,3907.3,3906.8,0.7655]
["bitfinex","ETHUSD",1734058620103,14.320631,3907.3,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058620104,16.177302,3907.2,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058620443,6.961373,3907.1,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058621378,4.881665,3907.1,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058621601,5.726577,3907.0,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058621916,12.692464,3907.1,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058622116,17.599894,3907.2,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058622287,13.523977,3907.0,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058622828,9.5449,3907.0,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058623126,2.98960198,3907.1,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058623127,1.91875801,3907.1,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058623334,1.07084397,3907.2,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058623543,1.07084397,3907.1,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058623690,1.07084397,3907.2,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058624082,1.07084397,3907.1,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058627334,2.06912162,3907.3,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058627335,1.07084397,3907.2,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058628023,1.38484053,3907.2,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058628884,0.31399656,3907.2,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058630232,1.60362124,3907.5,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058630233,1.07084397,3907.5,3906.8,0.7952]
["bitfinex","ETHUSD",1734058630469,1.07084397,3907.8,3906.8,0.7952]
["bitfinex","ETHUSD",1734058630888,1.33829049,3907.8,3906.8,0.7952]
["bitfinex","ETHUSD",1734058631034,1.07084397,3907.6,3906.8,0.7952]
["bitfinex","ETHUSD",1734058631233,1.07084397,3907.5,3906.8,0.7952]
["bitfinex","ETHUSD",1734058631436,1.07084397,3907.4,3906.8,0.7952]
["bitfinex","ETHUSD",1734058631684,1.53829049,3907.3,3906.8,0.7952]
["bitfinex","ETHUSD",1734058632660,0.46744652,3907.3,3906.8,0.7952]
["bitfinex","ETHUSD",1734058632960,1.07084397,3907.5,3906.8,0.7952]
["bitfinex","ETHUSD",1734058633160,1.07084397,3907.4,3906.8,0.7952]
["bitfinex","ETHUSD",1734058633918,1.07084397,3907.5,3906.8,0.7952]
["bitfinex","ETHUSD",1734058634798,1.07084397,3907.4,3906.8,0.7952]
["bitfinex","ETHUSD",1734058635169,14.96443897,3907.3,3906.8,0.7952]
["bitfinex","ETHUSD",1734058635369,18.792537,3907.2,3906.8,0.7952]
["bitfinex","ETHUSD",1734058635598,19.86338097,3907.2,3906.8,0.7952]
["bitfinex","ETHUSD",1734058635764,13.98632622,3907.1,3906.8,0.7952]
["bitfinex","ETHUSD",1734058635959,1.07084397,3907.3,3906.8,0.7952]
["bitfinex","ETHUSD",1734058635960,11.931869,3907.0,3906.8,0.7952]
["bitfinex","ETHUSD",1734058636185,24.97494897,3907.2,3906.8,0.7952]
["bitfinex","ETHUSD",1734058636398,16.87157597,3907.1,3906.8,0.7952]
["bitfinex","ETHUSD",1734058636668,17.63970872,3907.0,3906.8,0.7952]
["bitfinex","ETHUSD",1734058636890,14.482275,3906.9,3906.8,0.7952]
["bitfinex","ETHUSD",1734058637101,14.026444,3907.1,3906.8,0.7952]
["bitfinex","ETHUSD",1734058637379,1.67009092,3907.0,3906.8,0.7952]
["bitfinex","ETHUSD",1734058637599,12.04151,3906.9,3906.8,0.7952]
["bitfinex","ETHUSD",1734058637790,3.046922,3906.9,3906.8,0.7952]
["bitfinex","ETHUSD",1734058638040,1.07084397,3907.2,3906.8,0.7952]
["bitfinex","ETHUSD",1734058638200,1.07084397,3907.3,3906.8,0.7952]
["bitfinex","ETHUSD",1734058638502,0.34258652,3907.2,3906.8,0.7952]
["bitfinex","ETHUSD",1734058638668,1.07084397,3907.2,3906.8,0.7952]
["bitfinex","ETHUSD",1734058639098,1.07084397,3907.0,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058639312,13.659653,3906.9,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058639511,12.806984,3906.9,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058639812,1.3877828,3906.8,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058640014,5.4003798,3906.8,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058640211,4.012597,3906.8,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058640518,10.783872,3907.0,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058640679,4.655513,3906.8,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058640881,8.193362,3906.8,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058641082,10.785872,3907.0,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058641413,11.05331852,3907.0,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058641717,3.250996,3906.9,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058642417,1.07084397,3906.8,3906.7,0.50742447]
["bitfinex","ETHUSD",1734058642580,1.07084397,3906.8,3906.1,0.8121]
["bitfinex","ETHUSD",1734058642581,0.7899,3906.7,3906.1,0.8121]
["bitfinex","ETHUSD",1734058642781,1.07318682,3906.5,3906.1,0.8121]
["bitfinex","ETHUSD",1734058643106,3.014417,3906.4,3906.1,0.8121]
["bitfinex","ETHUSD",1734058644288,8.236931,3906.5,3906.1,0.8121]
["bitfinex","ETHUSD",1734058644490,8.4639,3906.5,3906.1,0.8121]
["bitfinex","ETHUSD",1734058644728,1.11468671,3906.4,3906.1,0.8121]
["bitfinex","ETHUSD",1734058644885,7.96699271,3906.4,3906.1,0.8121]
["bitfinex","ETHUSD",1734058645091,5.931337,3906.3,3906.1,0.8121]
["bitfinex","ETHUSD",1734058645906,5.60436,3906.3,3906.1,0.8121]
["bitfinex","ETHUSD",1734058646114,4.813333,3906.2,3906.1,0.8121]
["bitfinex","ETHUSD",1734058646294,0.59280197,3906.2,3906.1,0.8121]
["bitfinex","ETHUSD",1734058646821,19.756641,3906.5,3906.1,0.8121]
["bitfinex","ETHUSD",1734058647023,12.284191,3906.2,3906.1,0.8121]
["bitfinex","ETHUSD",1734058647185,25.834957,3906.5,3905.3,0.8083]
["bitfinex","ETHUSD",1734058647522,1.07318682,3906.3,3905.3,0.8083]
["bitfinex","ETHUSD",1734058647722,0.7565,3906.4,3905.3,0.8083]
["bitfinex","ETHUSD",1734058647723,1.07318682,3906.2,3905.4,0.29356254]
["bitfinex","ETHUSD",1734058647934,1.07318682,3906.2,3905.3,0.8083]
["bitfinex","ETHUSD",1734058648230,1.41713353,3906.1,3905.4,0.10365516]
["bitfinex","ETHUSD",1734058648396,1.07318682,3906.0,3905.3,0.8083]
["bitfinex","ETHUSD",1734058648589,0.34394671,3906.1,3905.4,0.29349181]
["bitfinex","ETHUSD",1734058648803,0.34394671,3906.1,3905.3,0.8083]
["bitfinex","ETHUSD",1734058648804,0.44171335,3906.0,3905.3,0.8083]
["bitfinex","ETHUSD",1734058649006,0.34394671,3906.1,3905.4,0.29347662]
["bitfinex","ETHUSD",1734058649207,0.34394671,3906.1,3905.3,0.8083]
["bitfinex","ETHUSD",1734058649208,1.07318682,3906.3,3905.5,0.10362202]
["bitfinex","ETHUSD",1734058649407,1.07318682,3906.3,3905.3,0.8083]
["bitfinex","ETHUSD",1734058649408,1.07318682,3906.4,3905.6,0.29336314]
["bitfinex","ETHUSD",1734058649628,0.51512638,3906.3,3905.3,0.8083]
["bitfinex","ETHUSD",1734058649824,0.51512638,3906.3,3905.4,0.29334286]
["bitfinex","ETHUSD",1734058649989,1.07318682,3906.5,3905.6,0.7844]
["bitfinex","ETHUSD",1734058650195,0.8236,3906.7,3905.8,0.7844]
["bitfinex","ETHUSD",1734058650196,1.07318682,3906.7,3905.8,0.7844]
["bitfinex","ETHUSD",1734058650388,1.07318682,3906.9,3905.9,0.29331523]
["bitfinex","ETHUSD",1734058650614,0.54710671,3906.8,3906.1,0.7577]
["bitfinex","ETHUSD",1734058651138,1.07318682,3907.2,3906.2,0.29320392]
["bitfinex","ETHUSD",1734058651334,1.07318682,3907.2,3906.3,0.18968291]
["bitfinex","ETHUSD",1734058651531,1.07318682,3907.2,3906.4,0.18968291]
["bitfinex","ETHUSD",1734058651826,0.34624671,3907.1,3906.4,0.774]
["bitfinex","ETHUSD",1734058652033,1.07318682,3907.3,3906.6,0.774]
["bitfinex","ETHUSD",1734058652236,1.07318682,3907.6,3906.7,0.18975069]
["bitfinex","ETHUSD",1734058652542,1.07318682,3907.8,3907.2,0.774]
["bitfinex","ETHUSD",1734058652696,1.07318682,3908.2,3907.3,0.18975069]
["bitfinex","ETHUSD",1734058652902,2.68071259,3908.7,3907.5,0.7634]
["bitfinex","ETHUSD",1734058652903,1.07318682,3908.3,3907.5,0.7634]
["bitfinex","ETHUSD",1734058653309,1.07318682,3908.4,3907.5,0.7634]
["bitfinex","ETHUSD",1734058653535,0.26829671,3908.3,3907.5,0.7634]
["bitfinex","ETHUSD",1734058653834,1.07318682,3908.3,3907.5,0.7634]
["bitfinex","ETHUSD",1734058654951,0.40084407,3908.9,3907.1,2.45306467]
["bitfinex","ETHUSD",1734058654952,1.60978024,3909.3,3908.2,0.7525]
["bitfinex","ETHUSD",1734058655149,1.60978024,3909.8,3908.9,2.45306467]
["bitfinex","ETHUSD",1734058655443,2.0,3910.0,3908.5,2.5585]
["bitfinex","ETHUSD",1734058655444,2.0,3910.0,3909.0,0.7525]
["bitfinex","ETHUSD",1734058655948,1.60978024,3910.4,3909.1,2.55811]
["bitfinex","ETHUSD",1734058656118,1.60978024,3910.4,3909.0,0.7525]
["bitfinex","ETHUSD",1734058656119,2.0,3910.2,3909.0,0.7525]
["bitfinex","ETHUSD",1734058659081,2.0,3910.2,3909.6,0.50479415]
["bitfinex","ETHUSD",1734058659214,48.75381,3910.1,3909.6,0.50479415]
["bitfinex","ETHUSD",1734058659416,2.55613921,3910.0,3909.6,0.50479415]
["bitfinex","ETHUSD",1734058659658,17.163675,3909.9,3909.6,0.50479415]
["bitfinex","ETHUSD",1734058660057,1.60978024,3911.0,3910.0,0.7554]
["bitfinex","ETHUSD",1734058660232,2.0,3911.8,3910.0,0.7554]
["bitfinex","ETHUSD",1734058660429,0.79978045,3911.7,3910.0,0.7554]
["bitfinex","ETHUSD",1734058660816,0.79978045,3911.7,3910.0,3.31291]
["bitfinex","ETHUSD",1734058661134,0.79978045,3911.7,3910.2,2.5574]
["bitfinex","ETHUSD",1734058661958,0.79978045,3911.7,3910.0,0.7554]
["bitfinex","ETHUSD",1734058662155,0.35873805,3911.6,3910.0,0.7554]
["bitfinex","ETHUSD",1734058662391,0.35873805,3911.6,3910.3,2.5573]
["bitfinex","ETHUSD",1734058662573,0.35873805,3911.6,3910.4,0.7652]
["bitfinex","ETHUSD",1734058663972,2.0,3911.2,3910.4,0.7652]
["bitfinex","ETHUSD",1734058664175,0.35873805,3911.6,3909.4,2.45306467]
["bitfinex","ETHUSD",1734058664176,2.0,3910.8,3909.5,0.7652]
["bitfinex","ETHUSD",1734058664491,0.35873805,3911.6,3909.5,0.7652]
["bitfinex","ETHUSD",1734058664695,0.35873805,3911.6,3910.3,2.45306467]
["bitfinex","ETHUSD",1734058664915,0.35873805,3911.6,3910.4,0.7681]
["bitfinex","ETHUSD",1734058665060,0.23587381,3911.5,3910.4,0.7681]
["bitfinex","ETHUSD",1734058665942,0.23587381,3911.5,3910.4,1.26682772]
["bitfinex","ETHUSD",1734058666362,1.04457381,3911.5,3910.4,1.26682772]
["bitfinex","ETHUSD",1734058668643,0.40045861,3912.2,3910.4,1.26682772]
["bitfinex","ETHUSD",1734058668644,2.0,3911.7,3910.4,1.26682772]
["bitfinex","ETHUSD",1734058668846,2.0,3911.7,3910.4,0.7681]
["bitfinex","ETHUSD",1734058669068,2.0,3911.7,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058669266,20.355254,3911.6,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058669494,2.2355254,3911.5,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058669800,19.909121,3911.4,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058670008,18.772542,3911.4,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058670206,19.699198,3911.6,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058670507,18.884605,3911.5,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058670665,20.200086,3911.6,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058670868,2.2200086,3911.5,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058671109,20.792862,3911.4,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058671402,18.012342,3911.4,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058671608,6.611886,3911.3,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058671790,20.602856,3911.6,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058672581,16.42449,3911.5,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058672791,17.52090547,3911.6,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058673038,10.490635,3911.5,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058676408,0.52287647,3911.6,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058676649,0.25228765,3911.5,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058677225,0.25228765,3911.5,3911.1,0.8151]
["bitfinex","ETHUSD",1734058677529,0.52287647,3911.6,3911.1,0.8151]
["bitfinex","ETHUSD",1734058677729,2.0,3911.9,3911.1,0.8151]
["bitfinex","ETHUSD",1734058678680,1.20405861,3912.2,3911.1,0.8151]
["bitfinex","ETHUSD",1734058678886,0.40045861,3912.2,3911.1,0.8151]
["bitfinex","ETHUSD",1734058679121,4.45306467,3912.3,3911.1,0.8151]
["bitfinex","ETHUSD",1734058679326,2.52148647,3912.3,3911.1,0.8151]
["bitfinex","ETHUSD",1734058679985,2.0,3911.7,3911.1,0.8151]
["bitfinex","ETHUSD",1734058680217,26.768687,3911.6,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058680415,25.964159,3911.6,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058680773,2.55613921,3911.5,3911.0,0.50496757]
["bitfinex","ETHUSD",1734058680882,2.55613921,3911.5,3909.6,3.0]
["bitfinex","ETHUSD",1734058680883,2.45306467,3911.1,3909.7,0.7668]
["bitfinex","ETHUSD",1734058681237,2.55613921,3911.5,3909.7,0.7668]
["bitfinex","ETHUSD",1734058681238,2.45306467,3910.6,3909.7,0.7668]
["bitfinex","ETHUSD",1734058681377,20.898571,3910.5,3909.7,0.7668]
["bitfinex","ETHUSD",1734058681577,1.71580976,3910.4,3909.7,0.7668]
["bitfinex","ETHUSD",1734058681816,11.157724,3910.3,3910.0,0.51924802]
["bitfinex","ETHUSD",1734058682323,11.157724,3910.3,3909.7,0.7668]
["bitfinex","ETHUSD",1734058682324,35.038623,3910.5,3908.8,0.7519]
["bitfinex","ETHUSD",1734058682616,2.55613921,3910.4,3908.9,0.62259951]
["bitfinex","ETHUSD",1734058682790,2.0,3910.4,3908.9,0.331027]
["bitfinex","ETHUSD",1734058682992,3.0,3910.7,3908.8,0.7519]
["bitfinex","ETHUSD",1734058682993,2.0,3910.0,3908.8,0.7519]
["bitfinex","ETHUSD",1734058683193,2.45306467,3909.7,3908.8,0.7519]
["bitfinex","ETHUSD",1734058683515,2.45306467,3909.7,3909.6,0.51167821]
["bitfinex","ETHUSD",1734058684223,12.169242,3909.7,3908.8,0.7519]
["bitfinex","ETHUSD",1734058684532,2.0,3910.0,3908.9,0.29200332]
["bitfinex","ETHUSD",1734058684723,2.0,3910.0,3908.8,0.7519]
["bitfinex","ETHUSD",1734058684724,2.0,3910.0,3909.0,0.18884066]
["bitfinex","ETHUSD",1734058684882,2.2,3910.0,3908.8,0.7519]
["bitfinex","ETHUSD",1734058685082,2.2,3910.0,3908.9,0.29200926]
["bitfinex","ETHUSD",1734058685381,2.2,3910.0,3908.8,0.7519]
["bitfinex","ETHUSD",1734058685382,2.2,3910.0,3909.0,0.29200926]
["bitfinex","ETHUSD",1734058685581,2.2,3910.0,3909.1,0.18885734]
["bitfinex","ETHUSD",1734058685820,2.2,3910.0,3908.8,0.7519]
["bitfinex","ETHUSD",1734058686119,2.2,3910.0,3909.5,0.50766069]
["bitfinex","ETHUSD",1734058686317,48.75381,3909.9,3909.5,0.50766069]
["bitfinex","ETHUSD",1734058688558,2.0,3909.6,3908.8,0.7519]
["bitfinex","ETHUSD",1734058688742,42.464563,3909.5,3908.4,0.850171]
["bitfinex","ETHUSD",1734058688945,0.52839647,3909.5,3908.4,0.850171]
["bitfinex","ETHUSD",1734058690169,0.52839647,3909.5,3908.9,0.51564246]
["bitfinex","ETHUSD",1734058691844,45.263999,3909.4,3908.4,0.850171]
["bitfinex","ETHUSD",1734058692050,0.25283965,3909.4,3908.4,0.850171]
["bitfinex","ETHUSD",1734058692561,0.25283965,3909.4,3908.8,0.51303303]
["bitfinex","ETHUSD",1734058692735,42.912932,3909.3,3908.8,0.51303303]
["bitfinex","ETHUSD",1734058692941,42.712222,3909.3,3908.8,0.51303303]
["bitfinex","ETHUSD",1734058693147,2.55613921,3909.2,3908.8,0.51303303]
["bitfinex","ETHUSD",1734058693452,10.174411,3909.1,3908.8,0.51303303]
["bitfinex","ETHUSD",1734058693636,10.174411,3909.1,3908.4,0.850171]
["bitfinex","ETHUSD",1734058693840,2.0,3909.2,3908.4,0.850171]
["bitfinex","ETHUSD",1734058694447,2.0,3908.8,3908.4,0.051171]
["bitfinex","ETHUSD",1734058694658,11.273297,3908.7,3908.4,0.051171]
["bitfinex","ETHUSD",1734058694881,10.936879,3908.7,3908.4,0.051171]
["bitfinex","ETHUSD",1734058695096,0.2,3908.7,3908.4,0.051171]
["bitfinex","ETHUSD",1734058695257,4.660641,3908.6,3908.4,0.051171]
["bitfinex","ETHUSD",1734058695459,2.0,3909.2,3908.5,0.799]
["bitfinex","ETHUSD",1734058695678,15.092776,3909.1,3908.4,0.051171]
["bitfinex","ETHUSD",1734058695883,16.471178,3909.0,3908.4,0.051171]
["bitfinex","ETHUSD",1734058696979,2.0,3908.8,3908.4,0.051171]
["bitfinex","ETHUSD",1734058697182,15.612034,3908.7,3908.4,0.051171]
["bitfinex","ETHUSD",1734058697372,10.33051,3908.7,3908.4,0.051171]
["bitfinex","ETHUSD",1734058697575,11.473181,3908.7,3908.4,0.051171]
["bitfinex","ETHUSD",1734058697881,12.8204991,3908.7,3908.4,0.051171]
["bitfinex","ETHUSD",1734058698119,34.54253867,3908.6,3908.4,0.051171]
["bitfinex","ETHUSD",1734058698253,48.75381,3908.5,3908.4,0.051171]
["bitfinex","ETHUSD",1734058698580,49.56841,3908.5,3908.4,0.051171]
["bitfinex","ETHUSD",1734058698784,52.56841,3908.5,3908.4,0.051171]
["bitfinex","ETHUSD",1734058698956,55.12454921,3908.5,3908.4,0.051171]
["bitfinex","ETHUSD",1734058699589,45.16793221,3908.5,3908.4,0.051171]
["bitfinex","ETHUSD",1734058699748,7.263249,3908.5,3908.4,0.051171]
["bitfinex","ETHUSD",1734058701820,6.248468,3908.5,3908.4,0.051171]
["bitfinex","ETHUSD",1734058702595,5.694305,3908.5,3908.4,0.051171]
["bitfinex","ETHUSD",1734058703116,2.0,3908.6,3908.4,0.051171]
["bitfinex","ETHUSD",1734058705226,2.73118828,3909.2,3908.4,0.051171]
["bitfinex","ETHUSD",1734058705386,0.35207883,3909.1,3908.4,0.051171]
["bitfinex","ETHUSD",1734058707112,2.45306467,3909.2,3908.4,0.051171]
["bitfinex","ETHUSD",1734058707113,3.0,3909.9,3908.5,0.8206]
["bitfinex","ETHUSD",1734058707341,2.0,3909.7,3908.5,0.8206]
["bitfinex","ETHUSD",1734058707521,0.5,3909.6,3908.5,0.8206]
["bitfinex","ETHUSD",1734058707720,0.5,3909.6,3908.9,0.50789215]
["bitfinex","ETHUSD",1734058710045,40.86643967,3909.5,3908.9,0.50789215]
["bitfinex","ETHUSD",1734058710351,26.164474,3909.4,3908.9,0.50789215]
["bitfinex","ETHUSD",1734058710845,2.45306467,3909.5,3908.9,0.50789215]
["bitfinex","ETHUSD",1734058710846,17.484137,3909.3,3908.9,0.50789215]
["bitfinex","ETHUSD",1734058711042,20.12046747,3909.4,3908.9,0.50789215]
["bitfinex","ETHUSD",1734058711219,17.579534,3909.3,3908.9,0.50789215]
["bitfinex","ETHUSD",1734058711928,16.410665,3909.3,3908.9,0.50789215]
["bitfinex","ETHUSD",1734058712103,6.186189,3909.2,3908.9,0.50789215]
["bitfinex","ETHUSD",1734058712308,0.66814955,3909.1,3908.9,0.50789215]
["bitfinex","ETHUSD",1734058712542,30.366667,3909.2,3908.9,0.50789215]
["bitfinex","ETHUSD",1734058712758,2.0,3909.0,3908.9,0.50789215]
["bitfinex","ETHUSD",1734058712910,23.382091,3909.0,3908.4,0.051171]
["bitfinex","ETHUSD",1734058713219,2.45306467,3908.7,3908.4,0.051171]
["bitfinex","ETHUSD",1734058713448,31.553763,3908.6,3908.4,0.051171]
["bitfinex","ETHUSD",1734058713954,27.97355,3908.6,3908.4,0.051171]
["bitfinex","ETHUSD",1734058714123,34.269307,3908.6,3908.4,0.051171]
["bitfinex","ETHUSD",1734058714314,46.805526,3908.5,3908.4,0.051171]
["bitfinex","ETHUSD",1734058714512,48.04751576,3908.5,3908.4,0.051171]
["bitfinex","ETHUSD",1734058718670,51.04751576,3908.5,3908.4,0.051171]
["bitfinex","ETHUSD",1734058722485,2.0,3908.0,3907.9,0.24294999]
["bitfinex","ETHUSD",1734058722642,53.40687467,3908.0,3907.0,0.7826]
["bitfinex","ETHUSD",1734058722847,48.75381,3907.9,3907.0,0.7826]
["bitfinex","ETHUSD",1734058723045,2.0,3907.2,3906.7,0.7826]
["bitfinex","ETHUSD",1734058723242,12.648262,3907.1,3906.7,0.7826]
["bitfinex","ETHUSD",1734058723487,2.0,3907.2,3906.7,0.7826]
["bitfinex","ETHUSD",1734058724386,4.45306467,3907.6,3906.8,0.55]
["bitfinex","ETHUSD",1734058724684,2.0,3908.2,3908.0,0.7826]
["bitfinex","ETHUSD",1734058724889,3.06750212,3908.6,3908.0,3.34144]
["bitfinex","ETHUSD",1734058725088,2.0,3909.1,3908.0,0.7826]
["bitfinex","ETHUSD",1734058725411,2.0,3909.1,3907.5,0.02558996]
["bitfinex","ETHUSD",1734058725412,1.06750212,3909.4,3908.7,2.55838]
["bitfinex","ETHUSD",1734058725687,3.20566378,3909.8,3909.0,0.55]
["bitfinex","ETHUSD",1734058725893,1.60978024,3910.0,3909.3,0.55]
["bitfinex","ETHUSD",1734058726047,0.67316234,3910.0,3909.4,0.7826]
["bitfinex","ETHUSD",1734058726249,1.06750212,3910.3,3909.5,0.55]
["bitfinex","ETHUSD",1734058726558,12.987721,3910.2,3909.5,0.55]
["bitfinex","ETHUSD",1734058726757,1.06750212,3910.3,3909.5,0.55]
["bitfinex","ETHUSD",1734058726975,10.46084,3910.2,3909.5,0.55]
["bitfinex","ETHUSD",1734058727287,1.06750212,3909.6,3908.1,0.55]
["bitfinex","ETHUSD",1734058727583,6.06284491,3909.8,3908.1,0.55]
["bitfinex","ETHUSD",1734058727584,2.45306467,3909.2,3908.1,0.55]
["bitfinex","ETHUSD",1734058727782,0.55205668,3909.1,3908.1,0.55]
["bitfinex","ETHUSD",1734058728755,1.6195588,3909.1,3908.1,0.55]
["bitfinex","ETHUSD",1734058729168,0.55205668,3909.1,3908.1,0.55]
["bitfinex","ETHUSD",1734058729369,1.6195588,3909.1,3908.1,0.55]
["bitfinex","ETHUSD",1734058729766,0.55205668,3909.1,3908.1,0.55]
["bitfinex","ETHUSD",1734058729965,0.40726235,3909.0,3908.1,0.55]
["bitfinex","ETHUSD",1734058730268,0.40726235,3909.0,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058730478,39.038008,3908.9,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058730790,32.47501,3908.9,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058731090,32.466968,3908.9,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058731289,2.55613921,3908.8,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058731594,32.96735921,3908.8,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058731794,8.88292,3908.7,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058731992,30.881172,3908.9,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058733596,31.94867412,3908.9,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058733800,40.06758121,3908.8,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058733995,12.082784,3908.7,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058734298,9.436523,3908.7,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058734498,18.188252,3908.7,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058734696,40.557179,3908.8,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058734995,2.55613921,3908.7,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058735292,11.99266221,3908.7,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058735495,8.925266,3908.6,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058735658,31.059051,3908.8,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058736059,1.47476447,3909.0,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058736060,41.37277912,3908.9,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058736260,43.04013921,3908.8,3908.4,0.51250428]
["bitfinex","ETHUSD",1734058736456,18.184492,3908.7,3908.1,0.55]
["bitfinex","ETHUSD",1734058736765,1.06750212,3908.3,3908.0,0.7826]
["bitfinex","ETHUSD",1734058736963,24.36495324,3908.2,3907.3,0.7914]
["bitfinex","ETHUSD",1734058737198,0.46772824,3908.2,3907.3,0.7914]
["bitfinex","ETHUSD",1734058737580,1.53523036,3908.2,3907.3,0.7914]
["bitfinex","ETHUSD",1734058738114,1.53523036,3908.2,3907.4,0.55]
["bitfinex","ETHUSD",1734058738518,0.46772824,3908.2,3907.4,0.55]
["bitfinex","ETHUSD",1734058738699,0.51450106,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734058739488,1.06750212,3908.3,3908.0,1.34808153]
["bitfinex","ETHUSD",1734058739688,2.0,3908.4,3908.0,1.34808153]
["bitfinex","ETHUSD",1734058739912,12.498241,3908.3,3908.0,1.34808153]
["bitfinex","ETHUSD",1734058740440,1.60978024,3908.6,3908.0,1.34808153]
["bitfinex","ETHUSD",1734058740441,1.06750212,3908.6,3908.0,1.34808153]
["bitfinex","ETHUSD",1734058740645,0.30780491,3908.5,3908.0,1.34808153]
["bitfinex","ETHUSD",1734058740929,1.06750212,3908.6,3908.0,1.34808153]
["bitfinex","ETHUSD",1734058742054,1.06750212,3908.8,3908.1,0.55]
["bitfinex","ETHUSD",1734058742190,0.20170426,3908.7,3908.1,0.55]
["bitfinex","ETHUSD",1734058744134,0.40726235,3909.0,3908.4,2.55855]
["bitfinex","ETHUSD",1734058744307,2.0,3909.1,3908.5,0.55]
["bitfinex","ETHUSD",1734058744479,2.0,3909.1,3908.4,2.55855]
["bitfinex","ETHUSD",1734058744480,37.39768612,3909.0,3908.2,0.7505]
["bitfinex","ETHUSD",1734058744679,1.06750212,3908.9,3908.2,0.7505]
["bitfinex","ETHUSD",1734058744901,1.37425233,3909.0,3908.2,0.7505]
["bitfinex","ETHUSD",1734058745336,1.06750212,3908.9,3908.2,0.7505]
["bitfinex","ETHUSD",1734058745522,0.33742523,3908.8,3908.2,0.7505]
["bitfinex","ETHUSD",1734058746538,0.33742523,3908.8,3908.3,0.55]
["bitfinex","ETHUSD",1734058748741,8.780509,3908.7,3908.2,0.7505]
["bitfinex","ETHUSD",1734058749050,1.01854363,3908.6,3908.2,0.7505]
["bitfinex","ETHUSD",1734058749250,0.33742523,3908.8,3908.2,0.7505]
["bitfinex","ETHUSD",1734058750221,4.13816166,3909.7,3909.1,0.7671]
["bitfinex","ETHUSD",1734058750432,1.60978024,3909.9,3909.3,2.55798]
["bitfinex","ETHUSD",1734058750657,2.67563897,3910.4,3909.2,0.55]
["bitfinex","ETHUSD",1734058750658,1.60978024,3910.2,3909.2,0.55]
["bitfinex","ETHUSD",1734058750859,1.60978024,3910.4,3909.4,0.7671]
["bitfinex","ETHUSD",1734058751163,4.13816166,3910.6,3909.4,0.7671]
["bitfinex","ETHUSD",1734058751164,2.0,3910.6,3909.5,1.3171]
["bitfinex","ETHUSD",1734058751659,2.13816166,3911.0,3910.1,0.7567]
["bitfinex","ETHUSD",1734058751660,1.60978024,3911.0,3910.1,0.7567]
["bitfinex","ETHUSD",1734058751855,0.36097802,3910.9,3910.1,0.7567]
["bitfinex","ETHUSD",1734058752061,1.60978024,3911.1,3910.1,0.7567]
["bitfinex","ETHUSD",1734058752374,2.0,3911.2,3910.1,0.7567]
["bitfinex","ETHUSD",1734058752375,3.60978024,3911.2,3910.1,0.7567]
["bitfinex","ETHUSD",1734058752725,40.01278891,3911.1,3910.1,0.7567]
["bitfinex","ETHUSD",1734058752926,35.96720245,3911.0,3910.1,0.7567]
["bitfinex","ETHUSD",1734058753228,26.15821024,3910.9,3910.1,0.7567]
["bitfinex","ETHUSD",1734058753538,2.55613921,3911.0,3910.1,0.7567]
["bitfinex","ETHUSD",1734058753738,2.0,3910.7,3909.7,1.0579]
["bitfinex","ETHUSD",1734058753941,4.45306467,3910.7,3909.7,0.7567]
["bitfinex","ETHUSD",1734058754331,0.60628449,3910.6,3909.7,0.7567]
["bitfinex","ETHUSD",1734058755964,0.60628449,3910.6,3910.0,0.51869055]
["bitfinex","ETHUSD",1734058756181,48.75381,3910.5,3910.0,0.51869055]
["bitfinex","ETHUSD",1734058757042,48.75381,3910.5,3909.7,0.7567]
["bitfinex","ETHUSD",1734058757243,0.60628449,3910.6,3909.7,0.7567]
["bitfinex","ETHUSD",1734058757443,0.50593492,3910.5,3909.7,0.7567]
["bitfinex","ETHUSD",1734058757681,10.48293515,3911.6,3910.9,1.3202]
["bitfinex","ETHUSD",1734058757682,1.60978024,3911.6,3910.9,1.3202]
["bitfinex","ETHUSD",1734058757976,2.67009802,3911.9,3910.9,0.7702]
["bitfinex","ETHUSD",1734058757977,2.0,3911.5,3910.9,0.7702]
["bitfinex","ETHUSD",1734058758679,2.0,3911.5,3910.9,0.7702]
["bitfinex","ETHUSD",1734058761460,2.0,3911.9,3910.9,0.7702]
["bitfinex","ETHUSD",1734058761659,0.38227422,3911.8,3910.9,0.7702]
["bitfinex","ETHUSD",1734058762756,0.38227422,3911.8,3911.0,0.52012297]
["bitfinex","ETHUSD",1734058762975,46.107815,3911.7,3911.0,0.52012297]
["bitfinex","ETHUSD",1734058763385,2.0,3911.4,3911.0,0.52012297]
["bitfinex","ETHUSD",1734058763577,2.0,3911.0,3910.4,0.8129]
["bitfinex","ETHUSD",1734058763824,26.621779,3910.9,3910.4,0.8129]
["bitfinex","ETHUSD",1734058764241,2.0,3910.6,3909.7,0.8129]
["bitfinex","ETHUSD",1734058764734,24.889441,3910.5,3909.7,0.8129]
["bitfinex","ETHUSD",1734058764942,2.55613921,3910.4,3909.7,0.8129]
["bitfinex","ETHUSD",1734058765122,24.718863,3910.3,3909.7,0.8129]
["bitfinex","ETHUSD",1734058765430,20.829156,3910.3,3909.7,0.8129]
["bitfinex","ETHUSD",1734058765631,2.55586,3912.6,3909.1,2.55811]
["bitfinex","ETHUSD",1734058765632,3.72873728,3911.5,3910.1,0.8129]
["bitfinex","ETHUSD",1734058765935,2.13102393,3911.9,3909.9,0.55]
["bitfinex","ETHUSD",1734058765936,1.06551196,3912.0,3910.6,0.55]
["bitfinex","ETHUSD",1734058766101,2.7587,3912.1,3910.6,0.55]
["bitfinex","ETHUSD",1734058766630,2.0,3911.6,3910.5,0.55]
["bitfinex","ETHUSD",1734058766807,0.2,3911.5,3910.5,0.55]
["bitfinex","ETHUSD",1734058768021,0.2,3911.5,3910.5,3.10716]
["bitfinex","ETHUSD",1734058768419,0.2,3911.5,3910.5,0.55]
["bitfinex","ETHUSD",1734058768947,0.2,3911.5,3910.4,0.8129]
["bitfinex","ETHUSD",1734058769503,0.2,3911.5,3910.6,0.50330421]
["bitfinex","ETHUSD",1734058769735,0.22,3911.4,3910.6,0.50330421]
["bitfinex","ETHUSD",1734058770644,2.0,3910.8,3909.1,0.7986]
["bitfinex","ETHUSD",1734058770943,2.0,3910.8,3910.1,0.5058105]
["bitfinex","ETHUSD",1734058771201,24.461776,3910.7,3910.1,0.5058105]
["bitfinex","ETHUSD",1734058771355,2.0,3910.8,3910.1,0.5058105]
["bitfinex","ETHUSD",1734058771356,12.911611,3910.6,3910.1,0.5058105]
["bitfinex","ETHUSD",1734058771646,15.7339992,3910.7,3909.9,0.7986]
["bitfinex","ETHUSD",1734058771830,12.767131,3910.6,3909.9,0.7986]
["bitfinex","ETHUSD",1734058772032,11.792271,3910.6,3909.9,0.7986]
["bitfinex","ETHUSD",1734058772364,1.40988222,3910.5,3909.9,0.7986]
["bitfinex","ETHUSD",1734058772650,8.886793,3910.4,3909.9,0.7986]
["bitfinex","ETHUSD",1734058773019,0.3065512,3910.7,3909.9,1.3151006]
["bitfinex","ETHUSD",1734058773020,12.847034,3910.6,3909.9,1.3151006]
["bitfinex","ETHUSD",1734058773226,11.504442,3910.6,3909.9,1.3151006]
["bitfinex","ETHUSD",1734058773424,20.632632,3910.6,3909.9,1.3151006]
["bitfinex","ETHUSD",1734058773826,0.3065512,3910.7,3909.9,1.3151006]
["bitfinex","ETHUSD",1734058774026,0.23065512,3910.6,3909.9,1.3151006]
["bitfinex","ETHUSD",1734058775252,0.23065512,3910.6,3909.9,0.7986]
["bitfinex","ETHUSD",1734058775457,2.0,3910.4,3909.9,0.7986]
["bitfinex","ETHUSD",1734058775959,2.0,3910.4,3909.5,0.7951]
["bitfinex","ETHUSD",1734058776124,0.22306551,3910.3,3909.5,0.7951]
["bitfinex","ETHUSD",1734058776834,0.22306551,3910.3,3909.6,0.49987208]
["bitfinex","ETHUSD",1734058777032,2.0,3909.9,3909.5,0.7951]
["bitfinex","ETHUSD",1734058778165,2.0,3909.9,3908.2,0.7978]
["bitfinex","ETHUSD",1734058778326,0.2,3909.8,3908.4,0.7978]
["bitfinex","ETHUSD",1734058778697,2.0,3909.5,3908.4,0.7978]
["bitfinex","ETHUSD",1734058779027,2.0,3909.5,3908.6,0.50616525]
["bitfinex","ETHUSD",1734058780221,2.0,3909.5,3908.4,0.7978]
["bitfinex","ETHUSD",1734058780222,2.0,3909.1,3908.4,0.7978]
["bitfinex","ETHUSD",1734058780930,2.0,3909.1,3907.5,0.7662]
["bitfinex","ETHUSD",1734058780931,0.7728,3909.0,3907.5,0.7662]
["bitfinex","ETHUSD",1734058781561,0.7728,3909.0,3907.6,2.5591]
["bitfinex","ETHUSD",1734058781733,0.27728,3908.9,3907.5,0.7662]
["bitfinex","ETHUSD",1734058781971,0.27728,3908.9,3908.0,0.51171561]
["bitfinex","ETHUSD",1734058782504,2.0,3908.6,3908.0,0.51171561]
["bitfinex","ETHUSD",1734058784503,2.0,3909.0,3908.1,0.7648]
["bitfinex","ETHUSD",1734058785667,1.06551196,3909.2,3908.1,0.7648]
["bitfinex","ETHUSD",1734058785851,0.64531986,3909.1,3908.2,0.55]
["bitfinex","ETHUSD",1734058786248,2.7741,3909.4,3908.2,0.55]
["bitfinex","ETHUSD",1734058787281,5.22561545,3909.4,3908.2,0.55]
["bitfinex","ETHUSD",1734058788607,4.45151545,3909.4,3908.2,0.55]
["bitfinex","ETHUSD",1734058788750,4.45151545,3909.4,3907.6,2.5591]
["bitfinex","ETHUSD",1734058788751,2.37961187,3909.7,3908.7,0.55]
["bitfinex","ETHUSD",1734058788950,0.58966393,3909.6,3908.6,0.8305]
["bitfinex","ETHUSD",1734058790135,2.0,3909.3,3909.0,0.50634789]
["bitfinex","ETHUSD",1734058791893,2.0,3909.3,3908.6,0.8305]
["bitfinex","ETHUSD",1734058792098,0.2,3909.2,3908.6,0.8305]
["bitfinex","ETHUSD",1734058797435,2.0,3909.3,3908.6,3.38893]
["bitfinex","ETHUSD",1734058797644,0.58966393,3909.6,3908.6,3.38893]
["bitfinex","ETHUSD",1734058797859,1.59826795,3910.0,3908.0,2.55883]
["bitfinex","ETHUSD",1734058797860,3.06551196,3910.0,3908.9,0.7616]
["bitfinex","ETHUSD",1734058798021,4.32292741,3910.2,3908.9,0.7616]
["bitfinex","ETHUSD",1734058798356,0.69867073,3910.1,3908.9,0.7616]
["bitfinex","ETHUSD",1734058798530,2.69867073,3910.1,3908.9,0.7616]
["bitfinex","ETHUSD",1734058798933,2.0,3909.9,3909.0,0.55]
["bitfinex","ETHUSD",1734058799655,2.59560862,3909.9,3909.0,0.55]
["bitfinex","ETHUSD",1734058800232,2.59560862,3909.9,3908.9,0.7616]
["bitfinex","ETHUSD",1734058801027,2.59560862,3909.9,3907.6,0.51362608]
["bitfinex","ETHUSD",1734058801028,2.0,3908.9,3908.1,0.8296]
["bitfinex","ETHUSD",1734058801240,0.44515155,3908.8,3908.1,0.8296]
["bitfinex","ETHUSD",1734058806570,2.45151545,3908.5,3908.1,0.8296]
["bitfinex","ETHUSD",1734058806736,4.45151545,3908.5,3908.1,0.8296]
["bitfinex","ETHUSD",1734058808471,2.0,3908.1,3907.5,0.7633]
["bitfinex","ETHUSD",1734058808669,4.45151545,3908.1,3907.5,0.7633]
["bitfinex","ETHUSD",1734058808832,5.51702741,3908.1,3906.6,3.32304]
["bitfinex","ETHUSD",1734058809233,4.45151545,3908.1,3906.7,2.55969]
["bitfinex","ETHUSD",1734058809536,0.55170274,3908.0,3906.7,2.55969]
["bitfinex","ETHUSD",1734058809736,0.55170274,3908.0,3906.6,0.7633]
["bitfinex","ETHUSD",1734058809957,0.55170274,3908.0,3906.8,2.55963]
["bitfinex","ETHUSD",1734058810469,2.0,3907.4,3906.6,0.7633]
["bitfinex","ETHUSD",1734058811870,0.60687301,3907.9,3906.7,0.55]
["bitfinex","ETHUSD",1734058812047,2.13102393,3908.6,3906.6,0.7633]
["bitfinex","ETHUSD",1734058812048,1.06551196,3908.3,3907.3,0.7845]
["bitfinex","ETHUSD",1734058812366,1.06551196,3908.3,3906.8,0.02559504]
["bitfinex","ETHUSD",1734058812367,3.06551196,3909.0,3908.2,2.5587]
["bitfinex","ETHUSD",1734058812545,2.0,3909.0,3908.2,2.5587]
["bitfinex","ETHUSD",1734058812941,2.0,3909.0,3908.1,0.8255]
["bitfinex","ETHUSD",1734058813853,3.06551196,3909.0,3908.1,0.8255]
["bitfinex","ETHUSD",1734058814243,2.0,3909.0,3908.1,0.8255]
["bitfinex","ETHUSD",1734058814446,1.06551196,3908.9,3908.1,0.8255]
["bitfinex","ETHUSD",1734058814657,2.0,3909.0,3908.1,0.8255]
["bitfinex","ETHUSD",1734058814658,0.46637799,3908.8,3908.1,0.8255]
["bitfinex","ETHUSD",1734058814860,2.0,3909.0,3908.3,0.52070696]
["bitfinex","ETHUSD",1734058815937,3.06551196,3909.0,3908.3,0.52070696]
["bitfinex","ETHUSD",1734058816457,1.06551196,3908.9,3908.3,0.52070696]
["bitfinex","ETHUSD",1734058816646,2.67089497,3909.5,3908.3,0.52070696]
["bitfinex","ETHUSD",1734058816647,1.59826795,3909.8,3909.0,0.55]
["bitfinex","ETHUSD",1734058816844,1.59826795,3910.7,3909.1,0.02557721]
["bitfinex","ETHUSD",1734058817047,0.4006781,3911.0,3910.1,2.55746]
["bitfinex","ETHUSD",1734058817281,0.4006781,3911.0,3910.2,0.8146]
["bitfinex","ETHUSD",1734058817446,0.412997,3910.9,3910.2,0.8146]
["bitfinex","ETHUSD",1734058820098,2.01126495,3910.9,3910.2,0.8146]
["bitfinex","ETHUSD",1734058820300,2.01126495,3910.9,3910.0,0.5127864]
["bitfinex","ETHUSD",1734058820994,1.59826795,3910.8,3909.8,0.7718]
["bitfinex","ETHUSD",1734058821210,0.6542967,3910.7,3909.8,0.7718]
["bitfinex","ETHUSD",1734058821501,0.6542967,3910.7,3909.9,0.50777312]
["bitfinex","ETHUSD",1734058822999,2.0,3910.6,3909.9,0.50777312]
["bitfinex","ETHUSD",1734058826572,2.0,3910.6,3908.5,6.12626199]
["bitfinex","ETHUSD",1734058826573,2.0,3910.6,3908.6,0.8037]
["bitfinex","ETHUSD",1734058826908,0.7913,3910.1,3908.6,0.8037]
["bitfinex","ETHUSD",1734058827210,2.0,3909.8,3908.9,0.5009004]
["bitfinex","ETHUSD",1734058827377,1.06725825,3909.7,3908.9,0.5009004]
["bitfinex","ETHUSD",1734058827893,1.06725825,3909.6,3908.9,0.5009004]
["bitfinex","ETHUSD",1734058828092,0.46655262,3909.5,3908.9,0.5009004]
["bitfinex","ETHUSD",1734058829074,1.06725825,3909.6,3908.9,0.5009004]
["bitfinex","ETHUSD",1734058829638,2.67018731,3910.2,3908.9,0.5009004]
["bitfinex","ETHUSD",1734058829639,1.06725825,3910.5,3909.3,0.55]
["bitfinex","ETHUSD",1734058830375,1.48136054,3910.6,3909.3,0.55]
["bitfinex","ETHUSD",1734058830673,0.41410229,3910.6,3909.3,0.55]
["bitfinex","ETHUSD",1734058830875,3.06725825,3910.7,3909.4,0.769]
["bitfinex","ETHUSD",1734058831101,3.06725825,3910.7,3909.8,2.55763]
["bitfinex","ETHUSD",1734058831102,2.0,3910.7,3909.8,2.55763]
["bitfinex","ETHUSD",1734058831302,0.2,3910.6,3909.8,2.55763]
["bitfinex","ETHUSD",1734058831681,0.2,3910.6,3909.4,0.769]
["bitfinex","ETHUSD",1734058832072,1.26725825,3910.6,3909.4,0.769]
["bitfinex","ETHUSD",1734058832401,1.26725825,3910.6,3909.5,2.55785]
["bitfinex","ETHUSD",1734058832605,0.56935262,3910.5,3909.5,2.55785]
["bitfinex","ETHUSD",1734058832802,0.56935262,3910.5,3909.7,0.51865266]
["bitfinex","ETHUSD",1734058834308,0.56935262,3910.5,3909.7,3.07638266]
["bitfinex","ETHUSD",1734058834873,2.828,3910.7,3909.7,3.07638266]
["bitfinex","ETHUSD",1734058835715,2.0,3910.7,3909.9,0.82]
["bitfinex","ETHUSD",1734058836019,2.0,3910.7,3910.1,2.55746]
["bitfinex","ETHUSD",1734058836618,0.7795,3911.1,3910.3,2.55733]
["bitfinex","ETHUSD",1734058836920,0.7795,3911.1,3909.9,0.82]
["bitfinex","ETHUSD",1734058836921,0.40056025,3911.3,3910.4,2.55726]
["bitfinex","ETHUSD",1734058837776,1.06725825,3911.7,3910.7,2.55703]
["bitfinex","ETHUSD",1734058837976,2.7682,3912.0,3910.9,2.55694]
["bitfinex","ETHUSD",1734058837977,3.24780221,3912.0,3910.9,2.55694]
["bitfinex","ETHUSD",1734058838214,3.24780221,3912.0,3910.3,0.0255682]
["bitfinex","ETHUSD",1734058838215,2.7682,3912.0,3910.7,0.55]
["bitfinex","ETHUSD",1734058838414,0.36483014,3911.9,3910.6,0.55]
["bitfinex","ETHUSD",1734058838631,0.36483014,3911.9,3911.0,0.52327603]
["bitfinex","ETHUSD",1734058838783,2.0,3911.5,3910.5,0.8094]
["bitfinex","ETHUSD",1734058839219,2.0,3911.5,3910.1,3.36655]
["bitfinex","ETHUSD",1734058839424,2.0,3910.9,3910.1,0.8091]
["bitfinex","ETHUSD",1734058839920,2.0,3910.9,3910.3,0.51179883]
["bitfinex","ETHUSD",1734058840494,2.0,3910.9,3910.1,0.8091]
["bitfinex","ETHUSD",1734058840914,2.0,3910.9,3909.2,0.8091]
["bitfinex","ETHUSD",1734058841114,0.27634,3910.8,3909.4,2.55791]
["bitfinex","ETHUSD",1734058841336,2.0,3910.5,3909.2,0.8091]
["bitfinex","ETHUSD",1734058841628,0.7762,3910.3,3909.2,0.8091]
["bitfinex","ETHUSD",1734058841995,0.7762,3910.3,3909.3,2.55799]
["bitfinex","ETHUSD",1734058842424,0.27634,3910.8,3909.4,0.0255771]
["bitfinex","ETHUSD",1734058842637,0.27634,3910.8,3909.7,3.06496655]
["bitfinex","ETHUSD",1734058842837,2.7762,3910.9,3909.7,3.06496655]
["bitfinex","ETHUSD",1734058843015,2.7762,3910.9,3909.7,0.50724655]
["bitfinex","ETHUSD",1734058843421,2.0,3910.5,3909.7,0.50724655]
["bitfinex","ETHUSD",1734058844028,2.0,3910.5,3909.2,0.8091]
["bitfinex","ETHUSD",1734058844547,2.13102393,3911.3,3909.6,0.51251492]
["bitfinex","ETHUSD",1734058844548,2.0,3910.0,3909.6,0.51251492]
["bitfinex","ETHUSD",1734058846050,0.9644,3910.4,3909.6,0.51251492]
["bitfinex","ETHUSD",1734058846251,0.7644,3910.4,3909.6,0.51251492]
["bitfinex","ETHUSD",1734058849622,2.0,3910.0,3909.6,0.51251492]
["bitfinex","ETHUSD",1734058850851,1.06725825,3910.5,3909.7,0.7846]
["bitfinex","ETHUSD",1734058851051,1.89885825,3910.8,3909.7,0.7846]
["bitfinex","ETHUSD",1734058851252,0.8316,3910.8,3909.7,0.7846]
["bitfinex","ETHUSD",1734058851460,0.63490285,3910.7,3909.7,0.7846]
["bitfinex","ETHUSD",1734058853054,0.63490285,3910.7,3909.6,0.51251492]
["bitfinex","ETHUSD",1734058853055,2.0,3910.5,3909.6,0.51251492]
["bitfinex","ETHUSD",1734058853302,2.45017021,3910.2,3909.0,0.7721]
["bitfinex","ETHUSD",1734058853441,2.43403285,3910.1,3909.0,0.7721]
["bitfinex","ETHUSD",1734058854479,0.43403285,3910.1,3909.0,0.79767983]
["bitfinex","ETHUSD",1734058854826,0.43403285,3910.1,3909.3,2.55798]
["bitfinex","ETHUSD",1734058855022,0.8229,3910.4,3909.3,2.55798]
["bitfinex","ETHUSD",1734058855257,2.0,3910.2,3909.3,2.55798]
["bitfinex","ETHUSD",1734058855433,2.0,3910.2,3909.0,0.79767983]
["bitfinex","ETHUSD",1734058855628,2.0,3910.2,3909.2,2.55804]
["bitfinex","ETHUSD",1734058855929,2.0,3910.2,3909.0,0.7721]
["bitfinex","ETHUSD",1734058855930,0.38901583,3910.1,3909.5,0.51705699]
["bitfinex","ETHUSD",1734058856250,1.45627408,3910.1,3909.5,0.51705699]
["bitfinex","ETHUSD",1734058856450,1.45627408,3910.1,3909.0,0.7721]
["bitfinex","ETHUSD",1734058856619,1.06725825,3910.0,3909.0,0.7721]
["bitfinex","ETHUSD",1734058856824,1.41288566,3909.9,3909.0,0.7721]
["bitfinex","ETHUSD",1734058857357,1.06725825,3909.7,3909.0,0.7721]
["bitfinex","ETHUSD",1734058858070,1.06725825,3909.8,3909.0,0.7721]
["bitfinex","ETHUSD",1734058858276,1.06725825,3909.7,3909.0,0.7721]
["bitfinex","ETHUSD",1734058858925,4.27212846,3909.6,3907.6,0.55]
["bitfinex","ETHUSD",1734058859162,1.06725825,3909.4,3908.2,0.8021]
["bitfinex","ETHUSD",1734058859369,1.06725825,3909.3,3908.2,0.8021]
["bitfinex","ETHUSD",1734058860150,1.06725825,3909.3,3908.2,3.36081]
["bitfinex","ETHUSD",1734058860461,1.06725825,3909.0,3908.2,0.8021]
["bitfinex","ETHUSD",1734058860690,1.82195825,3908.8,3907.4,0.8021]
["bitfinex","ETHUSD",1734058860992,1.06725825,3908.6,3907.4,3.3613]
["bitfinex","ETHUSD",1734058861142,1.44945408,3908.5,3907.4,3.3613]
["bitfinex","ETHUSD",1734058861347,1.06725825,3908.3,3907.4,3.3613]
["bitfinex","ETHUSD",1734058861562,1.06725825,3908.4,3907.4,0.8021]
["bitfinex","ETHUSD",1734058861978,1.06725825,3908.4,3907.4,3.36134]
["bitfinex","ETHUSD",1734058862178,0.3047722,3908.3,3907.4,3.36134]
["bitfinex","ETHUSD",1734058862532,0.3047722,3908.3,3907.4,0.8021]
["bitfinex","ETHUSD",1734058862827,1.82195825,3908.2,3907.0,0.8021]
["bitfinex","ETHUSD",1734058863063,1.06725825,3908.0,3907.0,0.8021]
["bitfinex","ETHUSD",1734058863382,1.88477511,3908.1,3907.0,0.8021]
["bitfinex","ETHUSD",1734058863536,0.81751686,3908.1,3907.0,0.8021]
["bitfinex","ETHUSD",1734058863909,3.06725825,3908.0,3907.0,0.8021]
["bitfinex","ETHUSD",1734058864083,1.69103256,3907.9,3907.0,0.8021]
["bitfinex","ETHUSD",1734058864231,0.62377431,3907.9,3907.0,0.8021]
["bitfinex","ETHUSD",1734058864863,0.62377431,3907.9,3907.0,3.36159]
["bitfinex","ETHUSD",1734058865836,0.62377431,3907.9,3907.1,2.55941]
["bitfinex","ETHUSD",1734058866042,0.62377431,3907.9,3907.5,0.51726079]
["bitfinex","ETHUSD",1734058866364,0.45085494,3907.8,3907.5,0.51726079]
["bitfinex","ETHUSD",1734058867181,0.8233,3908.6,3907.8,2.55891]
["bitfinex","ETHUSD",1734058867328,1.59826795,3908.8,3907.7,0.7702]
["bitfinex","ETHUSD",1734058867329,1.06725825,3908.8,3907.7,0.7702]
["bitfinex","ETHUSD",1734058867533,2.45017021,3909.0,3908.3,2.55861]
["bitfinex","ETHUSD",1734058867740,0.7827,3909.1,3908.3,2.55861]
["bitfinex","ETHUSD",1734058868268,0.7827,3909.1,3908.1,2.55875]
["bitfinex","ETHUSD",1734058868779,0.7827,3909.1,3908.2,2.55869]
["bitfinex","ETHUSD",1734058869505,0.7827,3909.1,3908.4,2.55855]
["bitfinex","ETHUSD",1734058869677,0.7883,3909.5,3908.5,0.02558292]
["bitfinex","ETHUSD",1734058869879,0.7883,3909.5,3908.5,2.5585]
["bitfinex","ETHUSD",1734058870713,0.7883,3909.5,3908.6,2.5584]
["bitfinex","ETHUSD",1734058870870,0.7883,3909.5,3908.7,2.55837]
["bitfinex","ETHUSD",1734058871073,0.7883,3909.5,3908.3,0.8322]
["bitfinex","ETHUSD",1734058871375,0.7883,3909.5,3908.6,2.55845]
["bitfinex","ETHUSD",1734058871910,1.06725825,3910.0,3908.8,0.8275]
["bitfinex","ETHUSD",1734058871911,2.0,3909.9,3908.8,0.8275]
["bitfinex","ETHUSD",1734058872209,2.0,3909.9,3907.7,3.0255822]
["bitfinex","ETHUSD",1734058872210,4.84915647,3909.8,3908.4,0.8275]
["bitfinex","ETHUSD",1734058872381,4.84915647,3909.8,3907.7,0.60763608]
["bitfinex","ETHUSD",1734058872382,2.0,3909.0,3907.8,0.8259]
["bitfinex","ETHUSD",1734058872582,5.01749822,3909.0,3907.8,0.8259]
["bitfinex","ETHUSD",1734058873117,3.01749822,3909.0,3907.8,0.8259]
["bitfinex","ETHUSD",1734058873309,0.8312,3909.3,3908.2,2.55866]
["bitfinex","ETHUSD",1734058873514,0.49622239,3909.2,3908.2,2.55866]
["bitfinex","ETHUSD",1734058873696,0.49622239,3909.2,3907.9,0.02558768]
["bitfinex","ETHUSD",1734058873697,0.49622239,3909.2,3908.3,2.55864]
["bitfinex","ETHUSD",1734058874419,0.49622239,3909.2,3907.9,0.02558768]
["bitfinex","ETHUSD",1734058874420,0.49622239,3909.2,3907.8,0.8259]
["bitfinex","ETHUSD",1734058874577,0.49622239,3909.2,3908.5,0.51817634]
["bitfinex","ETHUSD",1734058876175,0.63449206,3909.1,3908.5,0.51817634]
["bitfinex","ETHUSD",1734058876375,0.8312,3909.3,3908.5,0.51817634]
["bitfinex","ETHUSD",1734058876958,0.8312,3909.3,3908.5,3.07668634]
["bitfinex","ETHUSD",1734058877538,3.01749822,3909.0,3908.5,0.51817634]
["bitfinex","ETHUSD",1734058877739,3.01749822,3909.0,3907.8,0.8259]
["bitfinex","ETHUSD",1734058877740,5.01749822,3909.0,3907.8,3.38483]
["bitfinex","ETHUSD",1734058877946,0.50174982,3908.9,3907.8,3.38483]
["bitfinex","ETHUSD",1734058878145,0.50174982,3908.9,3907.9,2.55891]
["bitfinex","ETHUSD",1734058878922,0.50174982,3908.9,3907.8,0.8259]
["bitfinex","ETHUSD",1734058878923,0.50174982,3908.9,3908.0,2.55883]
["bitfinex","ETHUSD",1734058879935,0.8181,3908.8,3907.2,0.8246]
["bitfinex","ETHUSD",1734058880133,0.6337348,3908.7,3907.3,0.338402]
["bitfinex","ETHUSD",1734058880337,0.6337348,3908.7,3907.8,2.55896]
["bitfinex","ETHUSD",1734058880927,0.6337348,3908.7,3907.3,0.338402]
["bitfinex","ETHUSD",1734058881122,0.6337348,3908.7,3907.2,0.8246]
["bitfinex","ETHUSD",1734058881739,0.6337348,3908.7,3907.8,2.55896]
["bitfinex","ETHUSD",1734058882449,2.0,3908.6,3907.2,0.8246]
["bitfinex","ETHUSD",1734058882633,3.81129822,3908.5,3907.2,3.38393]
["bitfinex","ETHUSD",1734058882833,3.01749822,3908.1,3906.8,3.33903]
["bitfinex","ETHUSD",1734058883046,0.8321,3908.0,3906.8,3.33902]
["bitfinex","ETHUSD",1734058883660,0.8321,3908.0,3906.9,2.55955]
["bitfinex","ETHUSD",1734058883861,0.69168565,3907.9,3907.0,2.55948]
["bitfinex","ETHUSD",1734058884785,0.8321,3908.0,3906.8,0.7794]
["bitfinex","ETHUSD",1734058885085,0.8321,3908.0,3907.1,2.55942]
["bitfinex","ETHUSD",1734058885860,1.06725825,3908.4,3907.2,0.02559141]
["bitfinex","ETHUSD",1734058886162,0.7898,3908.4,3907.5,2.55918]
["bitfinex","ETHUSD",1734058886488,0.7898,3908.8,3908.0,2.55885]
["bitfinex","ETHUSD",1734058886661,0.7898,3908.8,3907.7,0.7586]
["bitfinex","ETHUSD",1734058887308,1.06725825,3908.9,3908.4,2.55858]
["bitfinex","ETHUSD",1734058887455,5.20281813,3909.0,3908.4,2.55858]
["bitfinex","ETHUSD",1734058887456,3.20281813,3909.0,3908.4,2.55858]
["bitfinex","ETHUSD",1734058887654,3.20281813,3909.0,3908.6,2.55844]
["bitfinex","ETHUSD",1734058888256,3.20281813,3909.0,3908.4,0.7586]
["bitfinex","ETHUSD",1734058888460,3.20281813,3909.0,3908.6,2.55841]
["bitfinex","ETHUSD",1734058890796,3.20281813,3909.0,3908.6,3.06169311]
["bitfinex","ETHUSD",1734058891002,3.20281813,3909.0,3908.8,2.55832]
["bitfinex","ETHUSD",1734058892321,3.20281813,3909.0,3908.6,3.06173311]
["bitfinex","ETHUSD",1734058892788,3.20281813,3909.0,3908.6,0.50328311]
["bitfinex","ETHUSD",1734058893346,5.87121262,3909.2,3908.9,2.55825]
["bitfinex","ETHUSD",1734058893347,2.668475,3909.2,3908.9,2.55825]
["bitfinex","ETHUSD",1734058894285,2.668475,3909.2,3908.6,0.50328311]
["bitfinex","ETHUSD",1734058894534,2.668475,3909.2,3908.6,0.88532242]
["bitfinex","ETHUSD",1734058894955,2.668475,3909.2,3908.8,2.55831]
["bitfinex","ETHUSD",1734058895730,2.668475,3909.2,3908.9,2.55824]
["bitfinex","ETHUSD",1734058896609,2.668475,3909.2,3908.7,2.55838]
["bitfinex","ETHUSD",1734058896947,2.668475,3909.2,3909.1,2.55813]
["bitfinex","ETHUSD",1734058897315,2.668475,3909.2,3909.1,3.32503]
["bitfinex","ETHUSD",1734058897646,2.668475,3909.2,3909.1,3.657533]
["bitfinex","ETHUSD",1734058898388,2.668475,3909.2,3908.6,0.50328311]
["bitfinex","ETHUSD",1734058898389,2.668475,3909.2,3909.0,2.55818]
["bitfinex","ETHUSD",1734058903098,2.668475,3909.2,3908.7,0.55]
["bitfinex","ETHUSD",1734058903301,2.668475,3909.2,3908.9,2.55823]
["bitfinex","ETHUSD",1734058903512,5.48094484,3910.0,3908.6,3.83959311]
["bitfinex","ETHUSD",1734058903513,1.06725825,3910.0,3908.6,3.83959311]
["bitfinex","ETHUSD",1734058903717,1.89235825,3909.8,3908.7,2.55838]
["bitfinex","ETHUSD",1734058904439,2.0,3909.6,3908.4,2.55854]
["bitfinex","ETHUSD",1734058904654,0.7676,3909.5,3908.4,2.55854]
["bitfinex","ETHUSD",1734058904949,1.85566824,3909.4,3908.3,0.8064]
["bitfinex","ETHUSD",1734058905099,1.85566824,3909.4,3907.5,2.45097372]
["bitfinex","ETHUSD",1734058905100,1.83485825,3909.2,3907.9,2.55885]
["bitfinex","ETHUSD",1734058905297,0.7676,3909.0,3907.5,0.93759741]
["bitfinex","ETHUSD",1734058905503,1.83485825,3909.0,3907.7,2.55903]
["bitfinex","ETHUSD",1734058905734,1.06725825,3908.8,3907.7,2.55903]
["bitfinex","ETHUSD",1734058906002,0.29021165,3908.7,3907.7,2.55903]
["bitfinex","ETHUSD",1734058906509,0.8231,3908.6,3907.7,2.55903]
["bitfinex","ETHUSD",1734058907124,0.8231,3908.6,3907.5,0.8064]
["bitfinex","ETHUSD",1734058907661,1.89035825,3908.6,3907.5,3.36557]
["bitfinex","ETHUSD",1734058907867,0.57788379,3908.5,3907.5,3.36557]
["bitfinex","ETHUSD",1734058908648,0.57788379,3908.5,3907.2,3.32912]
["bitfinex","ETHUSD",1734058908952,1.64514204,3908.5,3907.2,0.7698]
["bitfinex","ETHUSD",1734058909158,1.64514204,3908.5,3907.3,2.55929]
["bitfinex","ETHUSD",1734058909340,1.64514204,3908.5,3907.2,0.7698]
["bitfinex","ETHUSD",1734058909546,1.64514204,3908.5,3907.6,2.55911]
["bitfinex","ETHUSD",1734058910172,1.64206386,3908.5,3907.6,2.55911]
["bitfinex","ETHUSD",1734058910733,0.43536435,3908.4,3907.3,2.55926]
["bitfinex","ETHUSD",1734058911882,2.45097372,3908.1,3907.0,2.55945]
["bitfinex","ETHUSD",1734058912032,1.06725825,3908.0,3907.0,2.55945]
["bitfinex","ETHUSD",1734058912235,0.51164999,3907.9,3907.0,2.55945]
["bitfinex","ETHUSD",1734058912437,0.51164999,3907.9,3907.1,2.55941]
["bitfinex","ETHUSD",1734058912675,0.8196,3908.0,3907.1,2.55941]
["bitfinex","ETHUSD",1734058913061,1.06725825,3908.1,3906.7,0.7511]
["bitfinex","ETHUSD",1734058913250,1.06725825,3908.7,3908.0,2.55884]
["bitfinex","ETHUSD",1734058913450,1.06725825,3909.0,3908.7,2.55836]
["bitfinex","ETHUSD",1734058913663,0.7796,3909.1,3908.7,2.55834]
["bitfinex","ETHUSD",1734058914671,1.06725825,3909.4,3908.7,2.55837]
["bitfinex","ETHUSD",1734058915169,1.06725825,3909.4,3908.5,2.55851]
["bitfinex","ETHUSD",1734058915378,1.65686824,3909.4,3908.5,2.55851]
["bitfinex","ETHUSD",1734058916072,1.65686824,3909.4,3908.4,0.7595]
["bitfinex","ETHUSD",1734058916275,1.65686824,3909.4,3908.6,2.55845]
["bitfinex","ETHUSD",1734058916458,1.06725825,3909.4,3908.6,2.55845]
["bitfinex","ETHUSD",1734058916662,1.06725825,3909.4,3908.4,0.7595]
["bitfinex","ETHUSD",1734058916867,1.06725825,3909.4,3908.7,2.55838]
["bitfinex","ETHUSD",1734058917066,1.84685825,3909.5,3908.7,2.55838]
["bitfinex","ETHUSD",1734058917437,1.06725825,3909.4,3908.4,0.7595]
["bitfinex","ETHUSD",1734058917643,1.06725825,3909.4,3908.7,2.55838]
["bitfinex","ETHUSD",1734058917890,1.06725825,3909.5,3908.7,0.02558186]
["bitfinex","ETHUSD",1734058918051,1.06725825,3909.8,3908.7,0.02558186]
["bitfinex","ETHUSD",1734058918256,1.06725825,3909.8,3909.2,2.55805]
["bitfinex","ETHUSD",1734058918566,1.82685825,3909.9,3909.3,2.55797]
["bitfinex","ETHUSD",1734058919294,1.82685825,3909.9,3908.8,2.90488529]
["bitfinex","ETHUSD",1734058919295,1.82685825,3909.9,3909.0,2.55814]
["bitfinex","ETHUSD",1734058919637,1.06725825,3909.8,3909.0,2.55814]
["bitfinex","ETHUSD",1734058919959,1.82685825,3909.9,3909.4,0.50339922]
["bitfinex","ETHUSD",1734058920179,2.6225351,3909.9,3909.4,0.50339922]
["bitfinex","ETHUSD",1734058920361,0.7596,3909.9,3909.4,0.50339922]
["bitfinex","ETHUSD",1734058920564,1.82685825,3909.9,3909.4,0.50339922]
["bitfinex","ETHUSD",1734058921748,0.7596,3909.9,3909.4,0.50339922]
["bitfinex","ETHUSD",1734058924258,0.7596,3909.9,3909.4,3.06127922]
["bitfinex","ETHUSD",1734058924451,0.7596,3909.9,3909.4,3.44815485]
["bitfinex","ETHUSD",1734058924903,0.7596,3909.9,3908.7,0.7732]
["bitfinex","ETHUSD",1734058925214,0.7596,3909.9,3907.5,2.58116052]
["bitfinex","ETHUSD",1734058925215,2.45097372,3909.2,3907.9,2.55888]
["bitfinex","ETHUSD",1734058925368,0.7754,3909.1,3908.0,2.55884]
["bitfinex","ETHUSD",1734058925570,1.84265825,3909.1,3908.0,2.892044]
["bitfinex","ETHUSD",1734058925897,2.45097372,3909.2,3907.7,2.55904]
["bitfinex","ETHUSD",1734058925898,2.45097372,3908.8,3907.7,2.55904]
["bitfinex","ETHUSD",1734058926051,0.7944,3908.7,3907.5,0.786]
["bitfinex","ETHUSD",1734058926251,0.7944,3908.7,3907.8,2.55894]
["bitfinex","ETHUSD",1734058926580,0.7944,3908.7,3907.8,2.893434]
["bitfinex","ETHUSD",1734058926950,0.7944,3908.7,3907.5,3.34512]
["bitfinex","ETHUSD",1734058927144,0.7944,3908.7,3907.5,0.786]
["bitfinex","ETHUSD",1734058927788,0.7944,3908.7,3907.7,2.55903]
["bitfinex","ETHUSD",1734058927986,0.7944,3908.7,3907.5,0.786]
["bitfinex","ETHUSD",1734058928191,0.7944,3908.7,3907.4,2.55919]
["bitfinex","ETHUSD",1734058928397,2.45097372,3908.4,3907.2,0.7987]
["bitfinex","ETHUSD",1734058928578,2.45097372,3908.4,3906.7,0.52041223]
["bitfinex","ETHUSD",1734058928579,0.7815,3908.3,3906.8,0.7987]
["bitfinex","ETHUSD",1734058928748,0.7815,3908.3,3906.7,0.52041223]
["bitfinex","ETHUSD",1734058928749,0.7815,3907.9,3906.7,3.08010223]
["bitfinex","ETHUSD",1734058928953,0.7815,3907.9,3906.7,0.52041223]
["bitfinex","ETHUSD",1734058929153,0.7815,3907.9,3906.8,2.58522349]
["bitfinex","ETHUSD",1734058929454,0.7815,3907.9,3907.1,2.55939]
["bitfinex","ETHUSD",1734058930590,0.7815,3907.9,3907.6,0.52271494]
["bitfinex","ETHUSD",1734058930763,0.18487583,3907.8,3907.6,0.52271494]
["bitfinex","ETHUSD",1734058931163,2.4312632,3908.6,3907.6,0.52271494]
["bitfinex","ETHUSD",1734058931164,0.7885,3908.3,3907.6,3.08181494]
["bitfinex","ETHUSD",1734058931391,0.7885,3908.3,3907.7,0.02558795]
["bitfinex","ETHUSD",1734058931557,0.7885,3908.3,3907.6,3.08181494]
["bitfinex","ETHUSD",1734058931759,0.7885,3908.3,3907.7,0.30818149]
["bitfinex","ETHUSD",1734058933305,1.06725825,3908.6,3907.7,0.30818149]
["bitfinex","ETHUSD",1734058933510,1.85525825,3908.7,3907.7,0.30818149]
["bitfinex","ETHUSD",1734058934122,1.85525825,3908.7,3907.6,0.52271494]
["bitfinex","ETHUSD",1734058934123,2.45097372,3908.5,3907.6,0.52271494]
["bitfinex","ETHUSD",1734058934313,3.51823197,3908.5,3907.6,0.52271494]
["bitfinex","ETHUSD",1734058934706,2.45097372,3908.1,3906.8,3.35591]
["bitfinex","ETHUSD",1734058934878,3.51823197,3908.1,3906.8,0.7963]
["bitfinex","ETHUSD",1734058935073,0.78892999,3908.0,3906.8,0.7963]
["bitfinex","ETHUSD",1734058935277,0.78892999,3908.0,3907.6,0.50024958]
["bitfinex","ETHUSD",1734058936378,1.06725825,3908.1,3907.6,0.50024958]
["bitfinex","ETHUSD",1734058936600,0.7728,3908.2,3907.6,0.50024958]
["bitfinex","ETHUSD",1734058938327,0.811,3908.6,3907.6,3.81514958]
["bitfinex","ETHUSD",1734058938618,0.811,3908.6,3907.7,2.94054496]
["bitfinex","ETHUSD",1734058939515,0.811,3908.6,3907.7,0.38151496]
["bitfinex","ETHUSD",1734058939685,0.811,3908.6,3907.6,0.7558]
["bitfinex","ETHUSD",1734058940434,0.811,3908.6,3907.6,3.3149]
["bitfinex","ETHUSD",1734058940809,0.811,3908.6,3908.2,0.51709796]
["bitfinex","ETHUSD",1734058942100,0.7697,3908.9,3908.2,3.07580796]
["bitfinex","ETHUSD",1734058942301,4.45097372,3909.2,3908.3,0.3075808]
["bitfinex","ETHUSD",1734058942302,5.51823197,3909.2,3908.3,0.3075808]
["bitfinex","ETHUSD",1734058942503,4.45097372,3909.2,3908.2,3.07580796]
["bitfinex","ETHUSD",1734058942815,4.45097372,3908.8,3908.2,0.51709796]
["bitfinex","ETHUSD",1734058942992,5.51823197,3908.8,3908.2,0.51709796]
["bitfinex","ETHUSD",1734058943191,1.06725825,3908.7,3908.2,0.51709796]
["bitfinex","ETHUSD",1734058943399,1.77890824,3908.6,3908.2,0.51709796]
["bitfinex","ETHUSD",1734058944431,0.7697,3908.5,3908.2,0.51709796]
["bitfinex","ETHUSD",1734058944726,0.7697,3908.5,3907.4,0.7733]
["bitfinex","ETHUSD",1734058944905,1.83695825,3908.5,3908.1,0.51397551]
["bitfinex","ETHUSD",1734058945106,0.41468762,3908.4,3908.1,0.51397551]
["bitfinex","ETHUSD",1734058945895,0.41468762,3908.4,3907.4,3.33252]
["bitfinex","ETHUSD",1734058946527,0.41468762,3908.4,3907.8,0.51052764]
["bitfinex","ETHUSD",1734058946528,2.86566134,3908.4,3907.8,0.51052764]
["bitfinex","ETHUSD",1734058946730,2.86566134,3908.4,3907.0,0.7506]
["bitfinex","ETHUSD",1734058946731,0.7973,3907.9,3907.0,0.7506]
["bitfinex","ETHUSD",1734058946933,0.7973,3907.9,3907.2,0.52465494]
["bitfinex","ETHUSD",1734058947104,0.7973,3907.9,3906.5,2.55979]
["bitfinex","ETHUSD",1734058947105,4.45593824,3907.9,3906.7,0.7506]
["bitfinex","ETHUSD",1734058947306,2.45097372,3907.6,3907.0,0.51615809]
["bitfinex","ETHUSD",1734058947700,1.06725825,3907.6,3907.0,0.51615809]
["bitfinex","ETHUSD",1734058948593,1.06725825,3907.7,3907.0,0.51615809]
["bitfinex","ETHUSD",1734058949733,1.59826795,3907.8,3905.1,0.7506]
["bitfinex","ETHUSD",1734058949734,2.0,3906.9,3905.1,0.7506]
["bitfinex","ETHUSD",1734058950036,2.0,3906.9,3905.3,2.56059]
["bitfinex","ETHUSD",1734058950037,2.45097372,3906.4,3905.3,2.56059]
["bitfinex","ETHUSD",1734058950333,2.45097372,3906.0,3905.7,0.4998298]
["bitfinex","ETHUSD",1734058951028,2.45097372,3906.0,3905.1,0.7506]
["bitfinex","ETHUSD",1734058951903,2.45097372,3906.0,3905.1,3.31134]
["bitfinex","ETHUSD",1734058952230,2.45097372,3906.0,3905.6,0.51696374]
["bitfinex","ETHUSD",1734058955552,2.45097372,3906.0,3905.1,1.081734]
["bitfinex","ETHUSD",1734058955703,2.45097372,3906.0,3905.5,0.50011903]
["bitfinex","ETHUSD",1734058955903,4.45097372,3906.0,3905.5,0.50011903]
["bitfinex","ETHUSD",1734058958605,4.85200963,3906.0,3905.5,0.50011903]
["bitfinex","ETHUSD",1734058958943,4.85200963,3906.0,3904.7,3.33276]
["bitfinex","ETHUSD",1734058959249,0.7723,3905.8,3904.7,3.33276]
["bitfinex","ETHUSD",1734058960113,0.7723,3905.8,3905.4,0.51953838]
["bitfinex","ETHUSD",1734058960318,0.7723,3905.8,3904.4,2.56121]
["bitfinex","ETHUSD",1734058960319,2.45097372,3905.5,3904.4,2.56121]
["bitfinex","ETHUSD",1734058960532,2.45097372,3905.5,3904.3,0.7913]
["bitfinex","ETHUSD",1734058960730,0.7723,3905.3,3904.1,2.56138]
["bitfinex","ETHUSD",1734058961439,0.7723,3905.3,3903.9,0.7913]
["bitfinex","ETHUSD",1734058961643,1.33913711,3905.3,3903.9,0.7913]
["bitfinex","ETHUSD",1734058962337,1.33913711,3905.3,3904.8,0.51754075]
["bitfinex","ETHUSD",1734058964421,2.45097372,3905.1,3904.8,0.51754075]
["bitfinex","ETHUSD",1734058964622,2.45097372,3905.1,3903.9,0.7913]
["bitfinex","ETHUSD",1734058965554,2.0,3905.2,3904.5,0.51027072]
["bitfinex","ETHUSD",1734058966641,2.45097372,3905.1,3904.5,0.51027072]
["bitfinex","ETHUSD",1734058966841,2.97330109,3905.1,3903.9,0.7913]
["bitfinex","ETHUSD",1734058967017,2.97330109,3905.1,3903.5,2.56175]
["bitfinex","ETHUSD",1734058967018,2.45097372,3904.7,3903.6,0.8288]
["bitfinex","ETHUSD",1734058967214,2.45097372,3904.7,3904.4,0.51590625]
["bitfinex","ETHUSD",1734058967459,0.44509737,3904.6,3904.4,0.51590625]
["bitfinex","ETHUSD",1734058967755,0.8176,3904.5,3903.6,0.8288]
["bitfinex","ETHUSD",1734058968458,0.81631952,3904.5,3903.6,3.39053]
["bitfinex","ETHUSD",1734058969543,0.81631952,3904.5,3903.3,2.5619]
["bitfinex","ETHUSD",1734058969757,0.81631952,3904.5,3904.1,0.51047565]
["bitfinex","ETHUSD",1734058969947,0.81631952,3904.5,3903.3,3.3658]
["bitfinex","ETHUSD",1734058969948,2.0,3904.2,3903.3,0.8039]
["bitfinex","ETHUSD",1734058970259,2.0,3904.2,3903.4,2.56186]
["bitfinex","ETHUSD",1734058970476,2.0,3904.2,3903.3,0.8039]
["bitfinex","ETHUSD",1734058970683,2.0,3904.2,3903.9,0.51165399]
["bitfinex","ETHUSD",1734058970844,2.31430488,3904.2,3903.9,0.51165399]
["bitfinex","ETHUSD",1734058971848,2.31430488,3904.2,3903.3,0.8039]
["bitfinex","ETHUSD",1734058972051,2.0,3904.2,3903.8,0.50742589]
["bitfinex","ETHUSD",1734058973048,2.0,3904.2,3903.0,0.8244]
["bitfinex","ETHUSD",1734058973252,2.0,3904.2,3903.0,3.38652]
["bitfinex","ETHUSD",1734058973451,2.0,3904.2,3903.1,2.56205]
["bitfinex","ETHUSD",1734058973654,2.0,3904.2,3903.5,0.50009863]
["bitfinex","ETHUSD",1734058973890,2.45097372,3904.3,3903.5,0.50009863]
["bitfinex","ETHUSD",1734058974093,0.7879,3904.9,3903.6,0.79531387]
["bitfinex","ETHUSD",1734058974390,0.7879,3904.9,3903.7,0.55]
["bitfinex","ETHUSD",1734058974560,0.7879,3904.9,3904.2,2.5613]
["bitfinex","ETHUSD",1734058974762,0.7879,3904.9,3904.0,2.56146]
["bitfinex","ETHUSD",1734058975085,0.7879,3904.9,3903.8,0.18454125]
["bitfinex","ETHUSD",1734058975086,2.45097372,3904.8,3904.2,0.51116638]
["bitfinex","ETHUSD",1734058976190,0.7879,3904.9,3904.2,0.81842802]
["bitfinex","ETHUSD",1734058976791,0.7879,3904.9,3904.2,3.37976802]
["bitfinex","ETHUSD",1734058976973,0.7879,3904.9,3904.2,3.07250638]
["bitfinex","ETHUSD",1734058977479,1.536,3905.9,3904.6,2.56102]
["bitfinex","ETHUSD",1734058977480,0.8227,3905.6,3904.6,2.56102]
["bitfinex","ETHUSD",1734058977662,0.8227,3905.6,3904.7,0.256102]
["bitfinex","ETHUSD",1734058978599,0.8227,3905.6,3904.3,3.37753]
["bitfinex","ETHUSD",1734058979219,0.8227,3905.6,3904.3,0.8163]
["bitfinex","ETHUSD",1734058979511,0.8227,3905.6,3904.6,2.56106]
["bitfinex","ETHUSD",1734058979702,0.8227,3905.6,3905.0,0.50817282]
["bitfinex","ETHUSD",1734058980280,0.8227,3905.6,3905.0,3.06897282]
["bitfinex","ETHUSD",1734058980461,0.7548,3905.8,3905.0,0.8150701]
["bitfinex","ETHUSD",1734058980663,0.7548,3905.8,3905.0,0.50817282]
["bitfinex","ETHUSD",1734058982097,0.823,3906.2,3905.1,0.02560304]
["bitfinex","ETHUSD",1734058982294,0.823,3906.2,3905.1,0.02560284]
["bitfinex","ETHUSD",1734058982512,0.823,3906.2,3905.2,2.94740857]
["bitfinex","ETHUSD",1734058982713,0.823,3906.2,3905.0,0.50817282]
["bitfinex","ETHUSD",1734058982915,0.823,3906.2,3905.0,3.06897282]
["bitfinex","ETHUSD",1734058983118,0.823,3906.2,3905.4,2.56054]
["bitfinex","ETHUSD",1734058983894,0.823,3906.2,3905.5,2.56047]
["bitfinex","ETHUSD",1734058984093,0.823,3906.2,3904.9,0.7728]
["bitfinex","ETHUSD",1734058984306,0.823,3906.2,3905.0,2.75036231]
["bitfinex","ETHUSD",1734058984605,0.823,3906.2,3905.1,0.54189854]
["bitfinex","ETHUSD",1734058984801,0.823,3906.2,3905.2,2.56067]
["bitfinex","ETHUSD",1734058985004,0.823,3906.2,3905.7,0.52379866]
["bitfinex","ETHUSD",1734058987048,0.8134,3906.9,3906.2,2.56002]
["bitfinex","ETHUSD",1734058987404,2.0,3907.4,3906.4,0.7548]
["bitfinex","ETHUSD",1734058987405,0.8134,3907.3,3906.4,0.7548]
["bitfinex","ETHUSD",1734058987757,0.8134,3907.8,3906.5,0.02559559]
["bitfinex","ETHUSD",1734058988056,0.8134,3907.8,3906.4,0.7548]
["bitfinex","ETHUSD",1734058988235,0.8134,3907.8,3906.5,2.55982]
["bitfinex","ETHUSD",1734058988556,2.0,3907.6,3906.8,0.51733806]
["bitfinex","ETHUSD",1734058988737,0.8134,3907.5,3906.8,0.51733806]
["bitfinex","ETHUSD",1734058990268,0.8134,3907.5,3906.4,0.7548]
["bitfinex","ETHUSD",1734058991036,0.8134,3907.5,3906.7,0.52481208]
["bitfinex","ETHUSD",1734058991233,0.8134,3907.2,3906.4,0.50576524]
["bitfinex","ETHUSD",1734058991434,0.8134,3907.2,3906.0,0.7548]
["bitfinex","ETHUSD",1734058991435,0.55,3907.1,3905.6,3.3152]
["bitfinex","ETHUSD",1734058991662,0.55,3907.1,3905.9,2.56022]
["bitfinex","ETHUSD",1734058991839,0.94134,3907.1,3905.9,2.56022]
["bitfinex","ETHUSD",1734058992049,0.39134,3907.1,3906.2,0.52430007]
["bitfinex","ETHUSD",1734058993581,2.0,3906.8,3905.6,0.7548]
["bitfinex","ETHUSD",1734058994078,0.7643,3906.7,3905.5,0.02560056]
["bitfinex","ETHUSD",1734058994248,0.7643,3906.7,3906.1,0.52076719]
["bitfinex","ETHUSD",1734058994447,0.27643,3906.6,3906.1,0.52076719]
["bitfinex","ETHUSD",1734058994644,0.7643,3906.7,3906.1,0.52076719]
["bitfinex","ETHUSD",1734058995461,0.7643,3906.7,3905.3,0.7759]
["bitfinex","ETHUSD",1734058995670,0.7569,3906.5,3905.3,0.7759]
["bitfinex","ETHUSD",1734058995864,0.7569,3906.5,3905.0,2.56079]
["bitfinex","ETHUSD",1734058996152,2.0,3906.2,3904.9,0.7706]
["bitfinex","ETHUSD",1734058996954,2.0,3906.2,3905.7,0.50463882]
["bitfinex","ETHUSD",1734058997284,0.7738,3906.0,3905.7,0.50463882]
["bitfinex","ETHUSD",1734058997986,0.7738,3906.0,3905.0,2.56076]
["bitfinex","ETHUSD",1734058998361,0.7738,3906.0,3904.9,0.7706]
["bitfinex","ETHUSD",1734058998848,0.7738,3906.0,3905.5,0.50486401]
["bitfinex","ETHUSD",1734059000153,2.45097372,3906.7,3905.8,2.56027]
["bitfinex","ETHUSD",1734059000154,0.7679,3906.7,3905.8,2.56027]
["bitfinex","ETHUSD",1734059000505,0.7679,3907.1,3906.0,0.7731]
["bitfinex","ETHUSD",1734059000650,1.06342232,3907.5,3906.0,0.7731]
["bitfinex","ETHUSD",1734059000651,0.7679,3907.5,3906.1,0.02559391]
["bitfinex","ETHUSD",1734059000855,0.7679,3907.5,3906.4,2.55989]
["bitfinex","ETHUSD",1734059001398,0.7679,3907.5,3906.0,3.22407372]
["bitfinex","ETHUSD",1734059001399,0.7679,3907.5,3906.3,2.55996]
["bitfinex","ETHUSD",1734059001893,0.7679,3907.5,3906.5,2.55982]
["bitfinex","ETHUSD",1734059002063,0.7679,3907.5,3906.2,2.55997]
["bitfinex","ETHUSD",1734059002390,0.7679,3907.5,3906.9,0.51244363]
["bitfinex","ETHUSD",1734059002963,2.0,3907.9,3906.9,0.51244363]
["bitfinex","ETHUSD",1734059002964,0.791,3907.9,3906.9,1.29384363]
["bitfinex","ETHUSD",1734059003772,0.791,3907.9,3906.9,0.7814]
["bitfinex","ETHUSD",1734059004609,0.791,3907.9,3907.5,0.49971969]
["bitfinex","ETHUSD",1734059005715,0.791,3907.9,3906.9,0.7814]
["bitfinex","ETHUSD",1734059006206,0.7863,3908.4,3907.4,0.51466879]
["bitfinex","ETHUSD",1734059006409,0.7863,3908.4,3907.5,0.02558925]
["bitfinex","ETHUSD",1734059006723,0.7863,3908.4,3907.4,0.51466879]
["bitfinex","ETHUSD",1734059007922,4.45097372,3908.3,3907.4,0.51466879]
["bitfinex","ETHUSD",1734059008832,2.0,3908.3,3907.4,0.51466879]
["bitfinex","ETHUSD",1734059011228,2.45097372,3908.2,3907.4,0.51466879]
["bitfinex","ETHUSD",1734059011547,3.23457372,3908.2,3907.4,0.51466879]
["bitfinex","ETHUSD",1734059011749,0.7836,3908.2,3907.4,0.51466879]
["bitfinex","ETHUSD",1734059012708,0.7836,3908.2,3907.4,0.54025861]
["bitfinex","ETHUSD",1734059013324,0.7836,3908.2,3907.4,0.51466879]
["bitfinex","ETHUSD",1734059014749,1.11696,3908.2,3907.4,0.51466879]
["bitfinex","ETHUSD",1734059017068,0.7752,3907.7,3907.4,0.51466879]
["bitfinex","ETHUSD",1734059020663,2.45097372,3907.8,3906.1,0.7971]
["bitfinex","ETHUSD",1734059020664,2.8129,3907.5,3906.1,0.7971]
["bitfinex","ETHUSD",1734059020864,0.8129,3907.3,3905.8,3.36599]
["bitfinex","ETHUSD",1734059021367,0.8129,3907.3,3905.8,0.8057]
["bitfinex","ETHUSD",1734059021530,2.45097372,3906.6,3905.2,0.8057]
["bitfinex","ETHUSD",1734059021730,0.8129,3906.5,3905.2,0.8057]
["bitfinex","ETHUSD",1734059021931,2.0,3906.2,3905.8,0.50391079]
["bitfinex","ETHUSD",1734059022228,2.0,3906.2,3904.9,1.05495663]
["bitfinex","ETHUSD",1734059022423,2.0,3906.2,3905.0,0.26796723]
["bitfinex","ETHUSD",1734059022832,0.7891,3906.1,3905.0,0.26796723]
["bitfinex","ETHUSD",1734059023048,0.7891,3906.1,3905.6,0.51512474]
["bitfinex","ETHUSD",1734059023258,0.7891,3906.6,3905.7,0.02560417]
["bitfinex","ETHUSD",1734059023460,2.45097372,3907.4,3905.7,0.02560417]
["bitfinex","ETHUSD",1734059023461,0.7669,3907.2,3905.8,0.12916289]
["bitfinex","ETHUSD",1734059023663,1.83032232,3907.2,3905.9,0.02559787]
["bitfinex","ETHUSD",1734059023933,0.7669,3907.2,3906.3,0.7938]
["bitfinex","ETHUSD",1734059024648,0.7669,3907.2,3906.4,0.335381]
["bitfinex","ETHUSD",1734059025149,0.7669,3907.2,3906.9,0.51655849]
["bitfinex","ETHUSD",1734059026634,0.7669,3907.2,3906.0,3.34185]
["bitfinex","ETHUSD",1734059026836,0.7669,3907.2,3906.4,0.49945594]
["bitfinex","ETHUSD",1734059027575,1.06342232,3907.1,3906.4,0.49945594]
["bitfinex","ETHUSD",1734059028082,0.7669,3907.2,3906.4,0.49945594]
["bitfinex","ETHUSD",1734059028440,1.83032232,3907.2,3906.4,0.49945594]
["bitfinex","ETHUSD",1734059028776,1.06342232,3907.1,3906.4,0.49945594]
["bitfinex","ETHUSD",1734059028979,2.61838656,3907.2,3906.4,0.49945594]
["bitfinex","ETHUSD",1734059029157,1.06342232,3907.1,3906.4,0.49945594]
["bitfinex","ETHUSD",1734059029363,1.88592232,3906.9,3905.6,0.7882]
["bitfinex","ETHUSD",1734059029562,1.06342232,3906.6,3905.6,0.7882]
["bitfinex","ETHUSD",1734059029752,1.06342232,3906.7,3906.1,0.51088909]
["bitfinex","ETHUSD",1734059030147,1.06342232,3906.6,3906.1,0.51088909]
["bitfinex","ETHUSD",1734059031503,1.06342232,3906.7,3906.1,0.51088909]
["bitfinex","ETHUSD",1734059031648,1.06342232,3906.6,3906.1,0.51088909]
["bitfinex","ETHUSD",1734059032269,1.06342232,3906.7,3906.1,0.51088909]
["bitfinex","ETHUSD",1734059032875,5.20377095,3907.0,3906.1,0.51088909]
["bitfinex","ETHUSD",1734059032876,1.06342232,3907.0,3906.1,0.51088909]
["bitfinex","ETHUSD",1734059033056,1.06342232,3907.1,3906.3,2.55991]
["bitfinex","ETHUSD",1734059033255,1.06342232,3907.3,3906.4,0.39016961]
["bitfinex","ETHUSD",1734059033954,1.83722232,3907.4,3906.4,2.95004961]
["bitfinex","ETHUSD",1734059034155,1.83722232,3907.4,3906.2,0.83089487]
["bitfinex","ETHUSD",1734059034156,1.06342232,3907.3,3906.5,2.93792445]
["bitfinex","ETHUSD",1734059034490,0.7738,3907.4,3906.5,2.93792445]
["bitfinex","ETHUSD",1734059034491,1.83722232,3907.4,3906.5,2.93792445]
["bitfinex","ETHUSD",1734059035387,1.83722232,3907.4,3907.1,0.51141136]
["bitfinex","ETHUSD",1734059035789,1.83722232,3907.4,3906.5,2.93792445]
["bitfinex","ETHUSD",1734059036106,1.83722232,3907.4,3906.6,0.29379245]
["bitfinex","ETHUSD",1734059036628,1.06342232,3907.5,3906.7,0.02559402]
["bitfinex","ETHUSD",1734059036829,3.06342232,3907.4,3906.2,0.8053]
["bitfinex","ETHUSD",1734059036991,1.06342232,3907.3,3906.2,0.8053]
["bitfinex","ETHUSD",1734059037344,1.06342232,3907.2,3906.2,0.8053]
["bitfinex","ETHUSD",1734059037546,1.06342232,3907.2,3906.8,0.50936264]
["bitfinex","ETHUSD",1734059039135,1.06342232,3907.2,3906.2,0.8053]
["bitfinex","ETHUSD",1734059039328,0.7923,3907.1,3906.2,0.8053]
["bitfinex","ETHUSD",1734059039503,1.85572232,3907.1,3906.2,0.8053]
["bitfinex","ETHUSD",1734059041128,0.7923,3907.1,3906.7,0.51056617]
["bitfinex","ETHUSD",1734059041508,1.85572232,3907.1,3906.7,0.51056617]
["bitfinex","ETHUSD",1734059041817,2.56116383,3907.1,3906.7,0.51056617]
["bitfinex","ETHUSD",1734059042552,1.06342232,3907.0,3906.7,0.51056617]
["bitfinex","ETHUSD",1734059043046,2.56116383,3907.1,3906.7,0.51056617]
["bitfinex","ETHUSD",1734059043221,1.06342232,3907.0,3906.7,0.51056617]
["bitfinex","ETHUSD",1734059043861,1.06342232,3906.9,3905.5,0.7759]
["bitfinex","ETHUSD",1734059044041,0.8272,3906.5,3906.2,0.49976189]
["bitfinex","ETHUSD",1734059044360,0.8272,3906.5,3904.6,0.7759]
["bitfinex","ETHUSD",1734059044361,1.5993464,3906.3,3904.6,0.7759]
["bitfinex","ETHUSD",1734059044560,2.95822393,3906.5,3905.0,0.7759]
["bitfinex","ETHUSD",1734059044561,1.07110083,3906.0,3905.0,0.7759]
["bitfinex","ETHUSD",1734059044710,1.07110083,3906.0,3905.6,0.51338245]
["bitfinex","ETHUSD",1734059045056,1.07110083,3906.1,3905.6,0.51338245]
["bitfinex","ETHUSD",1734059045257,1.07110083,3905.9,3905.6,0.51338245]
["bitfinex","ETHUSD",1734059046490,1.07110083,3906.0,3905.6,0.51338245]
["bitfinex","ETHUSD",1734059047241,6.05032012,3906.2,3905.6,0.51338245]
["bitfinex","ETHUSD",1734059047242,1.07110083,3906.1,3905.6,0.51338245]
["bitfinex","ETHUSD",1734059047699,1.07110083,3906.1,3905.7,0.8107]
["bitfinex","ETHUSD",1734059048004,1.07110083,3906.6,3905.8,0.13240825]
["bitfinex","ETHUSD",1734059048291,1.07110083,3906.6,3905.7,0.8107]
["bitfinex","ETHUSD",1734059048488,1.07110083,3906.8,3905.7,0.8107]
["bitfinex","ETHUSD",1734059048842,1.07110083,3906.7,3905.7,0.8107]
["bitfinex","ETHUSD",1734059049518,1.07110083,3906.7,3906.1,0.50699954]
["bitfinex","ETHUSD",1734059049724,2.11984042,3906.8,3906.1,0.50699954]
["bitfinex","ETHUSD",1734059049927,1.07110083,3906.7,3906.1,0.50699954]
["bitfinex","ETHUSD",1734059050443,1.07110083,3906.5,3906.1,0.50699954]
["bitfinex","ETHUSD",1734059051077,1.07110083,3906.3,3905.0,3.3342]
["bitfinex","ETHUSD",1734059051387,1.07110083,3906.2,3905.0,3.3342]
["bitfinex","ETHUSD",1734059052099,2.3692464,3906.4,3905.9,0.50915088]
["bitfinex","ETHUSD",1734059052100,1.07110083,3906.3,3905.9,0.50915088]
["bitfinex","ETHUSD",1734059052323,1.07110083,3906.2,3905.9,0.50915088]
["bitfinex","ETHUSD",1734059052631,2.3692464,3906.4,3905.9,0.50915088]
["bitfinex","ETHUSD",1734059052632,1.07110083,3906.1,3905.9,0.50915088]
["bitfinex","ETHUSD",1734059053756,1.07110083,3906.0,3905.0,0.7734]
["bitfinex","ETHUSD",1734059053898,1.07110083,3906.0,3905.0,1.106839]
["bitfinex","ETHUSD",1734059054102,1.07110083,3906.1,3905.0,1.106839]
["bitfinex","ETHUSD",1734059054416,1.07110083,3906.2,3905.7,0.50370286]
["bitfinex","ETHUSD",1734059054624,1.07110083,3906.1,3905.7,0.50370286]
["bitfinex","ETHUSD",1734059055298,1.07110083,3906.2,3905.7,0.50370286]
["bitfinex","ETHUSD",1734059055630,1.07110083,3906.1,3905.7,0.50370286]
["bitfinex","ETHUSD",1734059055852,1.07110083,3906.0,3905.7,0.50370286]
["bitfinex","ETHUSD",1734059056026,1.07110083,3906.1,3905.4,0.8204]
["bitfinex","ETHUSD",1734059056196,1.37117189,3906.1,3905.4,0.8204]
["bitfinex","ETHUSD",1734059056798,1.07110083,3906.2,3905.6,0.52449629]
["bitfinex","ETHUSD",1734059057049,2.31856028,3906.3,3905.6,0.52449629]
["bitfinex","ETHUSD",1734059057050,1.79031471,3906.3,3905.6,0.52449629]
["bitfinex","ETHUSD",1734059057255,1.07110083,3906.4,3905.7,0.02560197]
["bitfinex","ETHUSD",1734059057547,2.13102393,3906.8,3905.8,0.7864]
["bitfinex","ETHUSD",1734059057548,1.07110083,3906.7,3905.8,0.7864]
["bitfinex","ETHUSD",1734059057720,1.07110083,3906.7,3905.8,1.17608458]
["bitfinex","ETHUSD",1734059058762,1.07110083,3906.7,3905.8,1.2016846]
["bitfinex","ETHUSD",1734059058911,1.07110083,3906.6,3905.8,0.7864]
["bitfinex","ETHUSD",1734059059434,1.5993464,3906.8,3905.8,0.7864]
["bitfinex","ETHUSD",1734059059435,1.07110083,3906.8,3905.8,0.7864]
["bitfinex","ETHUSD",1734059059631,1.07110083,3906.8,3906.2,0.50719199]
["bitfinex","ETHUSD",1734059059947,1.07110083,3906.9,3906.2,0.53279126]
["bitfinex","ETHUSD",1734059060149,1.07110083,3906.9,3906.2,0.50719199]
["bitfinex","ETHUSD",1734059060511,1.07110083,3906.8,3906.2,0.50719199]
["bitfinex","ETHUSD",1734059061354,1.07110083,3906.7,3906.2,0.50719199]
["bitfinex","ETHUSD",1734059062748,1.07110083,3906.5,3906.2,0.50719199]
["bitfinex","ETHUSD",1734059062910,1.07110083,3906.5,3905.8,0.7864]
["bitfinex","ETHUSD",1734059063118,1.07110083,3906.3,3905.8,0.7864]
["bitfinex","ETHUSD",1734059063840,1.07110083,3906.3,3906.0,0.5132867]
["bitfinex","ETHUSD",1734059064035,1.07110083,3906.4,3906.0,0.5132867]
["bitfinex","ETHUSD",1734059064597,1.5993464,3906.6,3906.1,0.7761]
["bitfinex","ETHUSD",1734059064598,1.07110083,3906.5,3906.1,0.7761]
["bitfinex","ETHUSD",1734059065094,1.07110083,3906.4,3906.1,0.7761]
["bitfinex","ETHUSD",1734059065619,1.07110083,3906.5,3906.1,0.7761]
["bitfinex","ETHUSD",1734059065895,1.07110083,3906.4,3906.1,0.7761]
["bitfinex","ETHUSD",1734059066672,1.07110083,3906.3,3906.0,0.5132867]
["bitfinex","ETHUSD",1734059066990,1.07110083,3906.1,3906.0,0.5132867]
["bitfinex","ETHUSD",1734059067359,1.5993464,3906.2,3906.0,0.5132867]
["bitfinex","ETHUSD",1734059068705,1.5993464,3906.2,3904.6,2.68735515]
["bitfinex","ETHUSD",1734059068706,1.5993464,3906.2,3905.4,0.8309]
["bitfinex","ETHUSD",1734059068907,1.07197608,3905.8,3905.7,0.51153881]
["bitfinex","ETHUSD",1734059069211,3.5229498,3905.9,3905.7,0.51153881]
["bitfinex","ETHUSD",1734059070200,4.05032012,3905.9,3905.7,0.51153881]
["bitfinex","ETHUSD",1734059070578,1.5993464,3905.8,3905.7,0.51153881]
["bitfinex","ETHUSD",1734059070905,1.07189122,3905.8,3905.7,0.51153881]
["bitfinex","ETHUSD",1734059071283,4.05032012,3905.9,3905.7,0.51153881]
["bitfinex","ETHUSD",1734059071483,0.67543811,3905.8,3905.7,0.51153881]
["bitfinex","ETHUSD",1734059071687,2.27478451,3905.8,3905.7,0.51153881]
["bitfinex","ETHUSD",1734059072182,1.07187111,3906.0,3905.7,1.29453881]
["bitfinex","ETHUSD",1734059072384,1.07187111,3906.3,3905.8,2.56029]
["bitfinex","ETHUSD",1734059072612,1.07187111,3906.6,3905.8,2.94577288]
["bitfinex","ETHUSD",1734059073320,1.07187111,3906.6,3905.9,0.783]
["bitfinex","ETHUSD",1734059073515,1.07187111,3906.7,3905.9,0.783]
["bitfinex","ETHUSD",1734059073696,1.07187111,3906.7,3906.0,0.0255982]
["bitfinex","ETHUSD",1734059073897,1.07187111,3906.7,3906.1,2.56009]
["bitfinex","ETHUSD",1734059074214,2.13102393,3907.0,3906.1,2.56009]
["bitfinex","ETHUSD",1734059074215,1.07187111,3906.8,3906.1,2.56009]
["bitfinex","ETHUSD",1734059074381,1.07187111,3906.8,3906.2,0.783]
["bitfinex","ETHUSD",1734059074715,1.07187111,3906.8,3906.2,3.34301]
["bitfinex","ETHUSD",1734059074878,1.07187111,3907.0,3906.3,0.37669836]
["bitfinex","ETHUSD",1734059075080,1.07187111,3907.1,3906.4,3.34286]
["bitfinex","ETHUSD",1734059075280,1.07187111,3907.2,3906.4,3.34286]
["bitfinex","ETHUSD",1734059075916,1.07187111,3907.1,3906.4,3.34286]
["bitfinex","ETHUSD",1734059076126,1.07187111,3907.1,3906.4,0.783]
["bitfinex","ETHUSD",1734059077020,1.07187111,3907.0,3906.4,0.783]
["bitfinex","ETHUSD",1734059077230,0.26712175,3906.9,3906.4,0.783]
["bitfinex","ETHUSD",1734059077537,1.07187111,3906.9,3906.4,0.783]
["bitfinex","ETHUSD",1734059077877,1.07187111,3907.0,3906.7,0.51747807]
["bitfinex","ETHUSD",1734059078516,1.07187111,3907.0,3906.4,0.783]
["bitfinex","ETHUSD",1734059078727,1.07187111,3906.8,3905.5,0.8094]
["bitfinex","ETHUSD",1734059078940,1.07187111,3906.7,3905.5,0.8094]
["bitfinex","ETHUSD",1734059079140,1.94783815,3906.9,3905.5,0.8094]
["bitfinex","ETHUSD",1734059079141,1.07187111,3906.6,3905.5,0.8094]
["bitfinex","ETHUSD",1734059079320,1.07187111,3906.4,3905.5,0.8094]
["bitfinex","ETHUSD",1734059079991,1.07187111,3906.4,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059080187,1.07187111,3906.5,3906.2,1.27126267]
["bitfinex","ETHUSD",1734059080435,1.07187111,3906.6,3906.2,1.27126267]
["bitfinex","ETHUSD",1734059081061,1.07187111,3906.7,3906.2,3.83128267]
["bitfinex","ETHUSD",1734059081184,1.07187111,3906.8,3906.3,0.38312827]
["bitfinex","ETHUSD",1734059081386,1.07187111,3906.8,3906.2,3.83128267]
["bitfinex","ETHUSD",1734059081624,1.07187111,3906.9,3906.2,3.83128267]
["bitfinex","ETHUSD",1734059081811,1.07187111,3906.9,3906.2,1.27126267]
["bitfinex","ETHUSD",1734059082593,1.07187111,3906.8,3906.2,1.27126267]
["bitfinex","ETHUSD",1734059083326,1.07187111,3906.7,3906.2,1.27126267]
["bitfinex","ETHUSD",1734059083926,1.07187111,3906.8,3906.2,1.27126267]
["bitfinex","ETHUSD",1734059084341,1.07187111,3906.7,3906.2,1.27126267]
["bitfinex","ETHUSD",1734059085045,1.07187111,3906.8,3906.2,1.27126267]
["bitfinex","ETHUSD",1734059085509,1.07187111,3906.7,3906.2,1.27126267]
["bitfinex","ETHUSD",1734059085961,1.07187111,3906.7,3906.2,1.65440594]
["bitfinex","ETHUSD",1734059086258,1.07187111,3907.0,3906.4,2.55987]
["bitfinex","ETHUSD",1734059086412,2.13102393,3907.4,3906.4,2.55987]
["bitfinex","ETHUSD",1734059086413,1.07187111,3907.1,3906.4,2.55987]
["bitfinex","ETHUSD",1734059087448,1.07187111,3907.1,3906.2,1.27126267]
["bitfinex","ETHUSD",1734059087649,3.35278739,3907.5,3906.2,3.83128267]
["bitfinex","ETHUSD",1734059087650,1.07187111,3907.0,3906.2,3.83128267]
["bitfinex","ETHUSD",1734059087954,1.07187111,3906.9,3906.2,1.27126267]
["bitfinex","ETHUSD",1734059088365,1.06675177,3906.9,3906.2,1.27126267]
["bitfinex","ETHUSD",1734059089170,2.3952464,3906.8,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059089327,1.5993464,3906.7,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059089694,1.5993464,3906.5,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059089900,1.5993464,3906.6,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059090110,0.45262703,3906.5,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059090264,2.05197343,3906.5,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059091550,0.45262703,3906.5,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059091749,1.5993464,3906.6,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059092910,0.7959,3906.8,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059092911,1.5993464,3906.8,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059093708,1.59626381,3906.8,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059093878,4.29095857,3907.0,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059094050,0.772106,3906.9,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059094948,0.783,3906.8,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059095174,2.13102393,3906.7,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059095376,2.13102393,3906.6,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059095787,4.13102393,3906.5,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059095992,0.92625037,3906.4,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059096698,2.0,3906.5,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059097462,2.13102393,3906.6,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059097757,2.13102393,3906.7,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059098467,1.07234591,3906.3,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059098671,1.07234591,3906.4,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059099171,1.07234591,3906.3,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059099369,1.07234591,3906.5,3906.2,0.50276267]
["bitfinex","ETHUSD",1734059099573,1.07234591,3906.9,3906.3,0.81169837]
["bitfinex","ETHUSD",1734059099773,1.07234591,3907.0,3906.8,3.34573]
["bitfinex","ETHUSD",1734059100096,1.07234591,3907.5,3907.0,0.7861]
["bitfinex","ETHUSD",1734059100288,1.07234591,3907.6,3907.0,0.7861]
["bitfinex","ETHUSD",1734059100606,1.07234591,3907.7,3907.0,0.7861]
["bitfinex","ETHUSD",1734059101168,1.07234591,3907.7,3907.0,3.34558]
["bitfinex","ETHUSD",1734059101390,1.07234591,3907.8,3907.1,0.7798]
["bitfinex","ETHUSD",1734059101579,1.07234591,3907.8,3907.2,0.333928]
["bitfinex","ETHUSD",1734059101777,1.07234591,3907.8,3907.1,0.7798]
["bitfinex","ETHUSD",1734059101995,1.07234591,3907.8,3906.6,0.02559002]
["bitfinex","ETHUSD",1734059101996,1.07234591,3907.8,3907.2,2.55937]
["bitfinex","ETHUSD",1734059102178,1.07234591,3907.9,3907.3,0.7798]
["bitfinex","ETHUSD",1734059102504,1.07234591,3908.0,3907.4,0.333917]
["bitfinex","ETHUSD",1734059102697,1.07234591,3908.0,3907.6,0.51197212]
["bitfinex","ETHUSD",1734059102902,1.07234591,3908.0,3907.3,0.7798]
["bitfinex","ETHUSD",1734059103227,1.07234591,3907.9,3907.3,0.7798]
["bitfinex","ETHUSD",1734059103430,1.07234591,3908.0,3907.3,0.7798]
["bitfinex","ETHUSD",1734059104383,4.13102393,3908.4,3907.6,0.51868164]
["bitfinex","ETHUSD",1734059104384,1.07234591,3908.1,3907.6,0.51868164]
["bitfinex","ETHUSD",1734059104573,1.60701318,3908.3,3907.8,0.7863]
["bitfinex","ETHUSD",1734059104574,1.07234591,3908.3,3907.8,0.7863]
["bitfinex","ETHUSD",1734059104804,1.07234591,3908.4,3907.8,0.7863]
["bitfinex","ETHUSD",1734059105014,1.07234591,3908.5,3907.8,0.7863]
["bitfinex","ETHUSD",1734059105310,1.07234591,3908.6,3907.8,1.17270716]
["bitfinex","ETHUSD",1734059105613,3.20336984,3909.5,3908.5,0.7877]
["bitfinex","ETHUSD",1734059105822,1.07234591,3909.5,3908.5,0.7877]
["bitfinex","ETHUSD",1734059106647,1.89374591,3909.6,3908.5,0.7877]
["bitfinex","ETHUSD",1734059106930,0.8214,3909.6,3908.5,0.7877]
["bitfinex","ETHUSD",1734059107115,0.38937459,3909.5,3908.5,0.7877]
["bitfinex","ETHUSD",1734059107802,3.07234591,3909.8,3908.5,0.7877]
["bitfinex","ETHUSD",1734059107803,2.0,3909.8,3909.0,0.516744]
["bitfinex","ETHUSD",1734059108006,1.07234591,3910.2,3909.3,2.55799]
["bitfinex","ETHUSD",1734059108323,0.76571928,3910.2,3909.2,2.58362776]
["bitfinex","ETHUSD",1734059108499,0.8214,3910.5,3909.2,2.58362776]
["bitfinex","ETHUSD",1734059108826,2.8214,3910.5,3909.1,0.7877]
["bitfinex","ETHUSD",1734059109027,6.34471963,3910.5,3909.1,0.7877]
["bitfinex","ETHUSD",1734059109227,5.27237372,3910.5,3909.1,0.7877]
["bitfinex","ETHUSD",1734059109533,0.79517328,3910.4,3909.1,0.7877]
["bitfinex","ETHUSD",1734059109774,1.07234591,3910.7,3909.1,0.7877]
["bitfinex","ETHUSD",1734059110027,1.07234591,3910.7,3908.5,2.45097372]
["bitfinex","ETHUSD",1734059110028,3.07234591,3911.0,3910.0,0.7877]
["bitfinex","ETHUSD",1734059110247,2.0,3910.6,3910.0,0.7877]
["bitfinex","ETHUSD",1734059110543,2.0,3910.6,3909.0,2.55817]
["bitfinex","ETHUSD",1734059110544,0.8214,3910.5,3909.5,0.7877]
["bitfinex","ETHUSD",1734059110722,3.47237372,3910.5,3909.5,0.7877]
["bitfinex","ETHUSD",1734059111030,1.0214,3910.5,3909.6,0.51816944]
["bitfinex","ETHUSD",1734059111395,2.0,3910.6,3909.6,0.51816944]
["bitfinex","ETHUSD",1734059113353,2.45097372,3910.5,3909.5,0.7877]
["bitfinex","ETHUSD",1734059113552,2.0,3910.2,3909.5,0.7877]
["bitfinex","ETHUSD",1734059114115,0.55,3910.6,3909.5,1.31083265]
["bitfinex","ETHUSD",1734059114315,0.33714,3910.5,3909.5,1.31083265]
["bitfinex","ETHUSD",1734059115542,2.0,3910.3,3909.5,1.31083265]
["bitfinex","ETHUSD",1734059115921,2.0,3910.3,3909.5,0.7877]
["bitfinex","ETHUSD",1734059116102,2.0,3910.3,3908.7,0.768]
["bitfinex","ETHUSD",1734059116304,2.0,3910.3,3908.7,3.32638]
["bitfinex","ETHUSD",1734059116540,0.73453337,3910.2,3908.8,0.332638]
["bitfinex","ETHUSD",1734059117125,0.73453337,3910.2,3908.8,2.890948]
["bitfinex","ETHUSD",1734059117413,0.73453337,3910.2,3908.9,0.768]
["bitfinex","ETHUSD",1734059117620,0.73453337,3910.2,3909.4,0.50009722]
["bitfinex","ETHUSD",1734059118206,0.73453337,3910.2,3908.1,2.55873]
["bitfinex","ETHUSD",1734059118207,2.45097372,3909.7,3908.1,2.55873]
["bitfinex","ETHUSD",1734059118448,2.45097372,3909.7,3908.7,0.50014839]
["bitfinex","ETHUSD",1734059118747,2.45097372,3909.7,3908.2,1.01309737]
["bitfinex","ETHUSD",1734059118748,0.8314,3909.3,3908.5,0.50541903]
["bitfinex","ETHUSD",1734059119144,0.8314,3909.3,3908.2,0.768]
["bitfinex","ETHUSD",1734059119350,2.0,3909.0,3908.2,0.768]
["bitfinex","ETHUSD",1734059119849,2.0,3909.0,3907.4,2.55923]
["bitfinex","ETHUSD",1734059119850,0.55,3908.9,3908.3,0.51672789]
["bitfinex","ETHUSD",1734059120046,0.55,3908.9,3907.9,0.768]
["bitfinex","ETHUSD",1734059120268,0.510814,3908.8,3907.9,0.768]
["bitfinex","ETHUSD",1734059120745,2.55838,3908.8,3907.9,0.768]
["bitfinex","ETHUSD",1734059120933,2.0,3908.4,3907.6,1.27735922]
["bitfinex","ETHUSD",1734059121870,2.0,3908.8,3907.6,1.27735922]
["bitfinex","ETHUSD",1734059122149,0.55,3908.7,3907.6,1.66102114]
["bitfinex","ETHUSD",1734059122335,0.55,3908.7,3907.6,1.27735922]
["bitfinex","ETHUSD",1734059123552,3.1084,3908.7,3907.6,1.27735922]
["bitfinex","ETHUSD",1734059124242,3.1084,3908.7,3907.2,0.768]
["bitfinex","ETHUSD",1734059124243,2.45097372,3908.0,3907.2,0.768]
["bitfinex","ETHUSD",1734059124553,2.0,3907.9,3907.2,0.768]
["bitfinex","ETHUSD",1734059124914,2.0,3907.9,3906.9,0.768]
["bitfinex","ETHUSD",1734059125552,3.28237372,3907.6,3906.9,0.768]
["bitfinex","ETHUSD",1734059125753,0.63914437,3907.5,3906.0,0.768]
["bitfinex","ETHUSD",1734059126054,3.28237372,3907.6,3906.0,0.768]
["bitfinex","ETHUSD",1734059126443,3.28237372,3907.6,3906.6,0.50217579]
["bitfinex","ETHUSD",1734059126816,2.45097372,3907.2,3906.0,0.768]
["bitfinex","ETHUSD",1734059127716,2.45097372,3907.2,3906.1,0.02559785]
["bitfinex","ETHUSD",1734059127917,2.45097372,3907.2,3906.5,0.50705509]
["bitfinex","ETHUSD",1734059129460,3.21957372,3908.0,3906.6,0.84589786]
["bitfinex","ETHUSD",1734059129622,3.21957372,3908.0,3906.7,0.1352953]
["bitfinex","ETHUSD",1734059129956,3.21957372,3908.0,3906.9,0.7556]
["bitfinex","ETHUSD",1734059131245,3.21957372,3908.0,3907.2,0.50213918]
["bitfinex","ETHUSD",1734059132326,2.0,3907.9,3907.2,0.50213918]
["bitfinex","ETHUSD",1734059133219,4.55892,3907.9,3907.2,0.50213918]
["bitfinex","ETHUSD",1734059133426,2.0,3907.9,3907.2,0.50213918]
["bitfinex","ETHUSD",1734059133739,2.77783437,3907.9,3907.2,0.50213918]
["bitfinex","ETHUSD",1734059134064,2.81,3908.4,3907.2,0.50213918]
["bitfinex","ETHUSD",1734059134250,3.00097372,3908.3,3907.3,0.7858]
["bitfinex","ETHUSD",1734059134453,2.45097372,3908.3,3907.3,0.7858]
["bitfinex","ETHUSD",1734059134624,2.45097372,3908.3,3907.4,0.387287]
["bitfinex","ETHUSD",1734059134824,2.45097372,3908.3,3907.5,0.7858]
["bitfinex","ETHUSD",1734059135347,2.55814,3909.1,3907.5,0.7858]
["bitfinex","ETHUSD",1734059135348,5.00911372,3909.1,3907.5,0.8203]
["bitfinex","ETHUSD",1734059135661,0.7968,3909.2,3907.5,0.8203]
["bitfinex","ETHUSD",1734059135662,2.45097372,3908.7,3907.5,0.8203]
["bitfinex","ETHUSD",1734059136174,2.45097372,3908.7,3907.9,0.50342416]
["bitfinex","ETHUSD",1734059136344,2.45097372,3908.7,3908.0,0.7632]
["bitfinex","ETHUSD",1734059137767,4.55838,3908.8,3906.5,0.7632]
["bitfinex","ETHUSD",1734059137768,2.0,3908.0,3906.5,0.7632]
["bitfinex","ETHUSD",1734059138930,0.55,3908.1,3907.3,1.27809355]
["bitfinex","ETHUSD",1734059139338,2.45097372,3908.2,3907.3,1.27809355]
["bitfinex","ETHUSD",1734059140668,5.00969372,3908.2,3907.3,1.27809355]
["bitfinex","ETHUSD",1734059140870,4.45097372,3907.8,3907.3,0.51489355]
["bitfinex","ETHUSD",1734059141055,4.45097372,3907.8,3906.9,0.8141]
["bitfinex","ETHUSD",1734059141569,4.45097372,3907.8,3907.2,0.52170795]
["bitfinex","ETHUSD",1734059142858,4.45097372,3907.8,3906.9,0.8141]
["bitfinex","ETHUSD",1734059143538,4.45097372,3907.8,3907.1,0.51238991]
["bitfinex","ETHUSD",1734059143739,5.28292509,3907.8,3907.1,0.51238991]
["bitfinex","ETHUSD",1734059145342,4.45097372,3907.4,3906.5,0.7894]
["bitfinex","ETHUSD",1734059145546,0.7668,3907.3,3906.5,0.7894]
["bitfinex","ETHUSD",1734059146768,0.7668,3907.3,3906.6,0.51192249]
["bitfinex","ETHUSD",1734059148857,0.7501223,3907.3,3906.6,0.51192249]
["bitfinex","ETHUSD",1734059149480,1.5261439,3907.3,3906.6,0.51192249]
["bitfinex","ETHUSD",1734059149654,0.7501223,3907.3,3906.6,0.51192249]
["bitfinex","ETHUSD",1734059150273,4.45097372,3907.4,3906.6,0.51192249]
["bitfinex","ETHUSD",1734059151671,4.45097372,3907.4,3905.8,0.8072]
["bitfinex","ETHUSD",1734059151672,2.55932,3907.3,3905.8,0.8072]
["bitfinex","ETHUSD",1734059151870,0.7854,3907.2,3906.5,0.51566027]
["bitfinex","ETHUSD",1734059153509,4.45097372,3907.4,3906.6,0.8072]
["bitfinex","ETHUSD",1734059155327,4.45097372,3907.4,3906.5,0.51566027]
["bitfinex","ETHUSD",1734059155328,5.23051709,3907.4,3906.5,0.51566027]
["bitfinex","ETHUSD",1734059155476,2.55932,3907.3,3906.5,0.51566027]
["bitfinex","ETHUSD",1734059156327,0.7854,3907.5,3906.5,0.51566027]
["bitfinex","ETHUSD",1734059156620,0.7854,3907.5,3906.7,0.7539]
["bitfinex","ETHUSD",1734059157320,2.45097372,3907.7,3906.7,0.77949569]
["bitfinex","ETHUSD",1734059157485,2.45097372,3908.1,3906.9,2.55957]
["bitfinex","ETHUSD",1734059157811,2.45097372,3908.1,3907.0,3.33537]
["bitfinex","ETHUSD",1734059159073,2.45097372,3908.1,3907.0,0.7759]
["bitfinex","ETHUSD",1734059159996,0.7688,3908.2,3907.0,3.3354]
["bitfinex","ETHUSD",1734059160211,3.52331963,3908.4,3907.1,0.7532]
["bitfinex","ETHUSD",1734059160420,2.45097372,3908.4,3907.2,0.33127]
["bitfinex","ETHUSD",1734059160715,2.45097372,3908.4,3907.3,0.7532]
["bitfinex","ETHUSD",1734059160873,4.45097372,3908.4,3907.3,0.7532]
["bitfinex","ETHUSD",1734059161075,5.52331963,3908.4,3907.4,0.51826418]
["bitfinex","ETHUSD",1734059161401,2.45097372,3908.0,3907.4,0.51826418]
["bitfinex","ETHUSD",1734059162474,3.63107591,3908.2,3907.4,0.51826418]
["bitfinex","ETHUSD",1734059162475,1.07234591,3908.2,3907.4,0.51826418]
["bitfinex","ETHUSD",1734059163278,1.07234591,3908.1,3907.4,0.51826418]
["bitfinex","ETHUSD",1734059163529,1.07234591,3907.9,3907.1,0.7532]
["bitfinex","ETHUSD",1734059163730,3.52331963,3907.6,3906.7,0.7532]
["bitfinex","ETHUSD",1734059163907,1.07234591,3907.4,3906.7,0.7532]
["bitfinex","ETHUSD",1734059164434,1.07234591,3907.3,3906.7,0.7532]
["bitfinex","ETHUSD",1734059164593,1.07234591,3907.2,3906.7,0.7532]
["bitfinex","ETHUSD",1734059164781,1.0712543,3907.2,3907.1,0.5213878]
["bitfinex","ETHUSD",1734059164982,1.0712543,3907.4,3907.1,0.5213878]
["bitfinex","ETHUSD",1734059165498,1.0712543,3907.5,3907.1,0.5213878]
["bitfinex","ETHUSD",1734059165827,1.0712543,3907.4,3907.1,0.5213878]
["bitfinex","ETHUSD",1734059166034,6.0579869,3907.6,3907.1,0.5213878]
["bitfinex","ETHUSD",1734059166035,1.0712543,3907.5,3907.1,0.5213878]
["bitfinex","ETHUSD",1734059166343,1.0712543,3907.6,3907.2,0.7532]
["bitfinex","ETHUSD",1734059166642,1.60701318,3907.7,3907.2,0.7532]
["bitfinex","ETHUSD",1734059166643,1.0712543,3907.7,3907.2,0.7532]
["bitfinex","ETHUSD",1734059167399,1.0712543,3907.6,3907.1,0.5213878]
["bitfinex","ETHUSD",1734059167580,1.0712543,3907.6,3906.9,0.7532]
["bitfinex","ETHUSD",1734059167581,1.0712543,3907.5,3906.9,0.7532]
["bitfinex","ETHUSD",1734059167781,1.0712543,3907.5,3906.9,1.25269952]
["bitfinex","ETHUSD",1734059167782,1.0712543,3907.3,3906.9,1.25269952]
["bitfinex","ETHUSD",1734059168085,1.0712543,3907.5,3906.9,1.25269952]
["bitfinex","ETHUSD",1734059168480,1.0712543,3907.4,3906.9,1.25269952]
["bitfinex","ETHUSD",1734059169425,3.60701318,3907.6,3906.9,1.25269952]
["bitfinex","ETHUSD",1734059169426,1.0712543,3907.3,3906.9,1.25269952]
["bitfinex","ETHUSD",1734059171059,1.0712543,3907.2,3906.9,1.25269952]
["bitfinex","ETHUSD",1734059171263,1.0712543,3907.4,3906.9,1.25269952]
["bitfinex","ETHUSD",1734059171459,1.60701318,3907.5,3906.9,1.25269952]
["bitfinex","ETHUSD",1734059171460,1.0712543,3907.3,3906.9,1.25269952]
["bitfinex","ETHUSD",1734059171952,1.0712543,3907.2,3906.9,0.49949952]
["bitfinex","ETHUSD",1734059172118,1.0712543,3907.2,3906.6,0.7532]
["bitfinex","ETHUSD",1734059172119,1.0712543,3907.0,3906.6,0.7532]
["bitfinex","ETHUSD",1734059172325,1.0712543,3907.1,3906.6,0.7532]
["bitfinex","ETHUSD",1734059173464,1.0712543,3907.1,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059173667,1.0712543,3907.0,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059174054,1.0712543,3907.1,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059174283,1.60701318,3907.3,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059174284,1.0712543,3907.0,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059174421,1.0712543,3906.9,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059174621,1.60701318,3906.9,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059174875,4.58199765,3907.0,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059175168,0.44509737,3906.9,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059176182,1.51703374,3906.9,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059176322,4.05889616,3907.0,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059176954,1.60792244,3907.0,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059177923,1.0718412,3906.9,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059178122,1.60792244,3907.0,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059178565,1.07179281,3906.9,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059179484,2.13102393,3907.3,3906.8,0.50884383]
["bitfinex","ETHUSD",1734059179485,2.67971525,3907.3,3907.1,0.7503]
["bitfinex","ETHUSD",1734059179658,1.07179281,3907.5,3907.2,2.89035]
["bitfinex","ETHUSD",1734059179976,1.07179281,3907.9,3907.4,0.7503]
["bitfinex","ETHUSD",1734059180184,1.07179281,3908.1,3907.4,0.7503]
["bitfinex","ETHUSD",1734059180483,1.07179281,3908.2,3907.4,0.7503]
["bitfinex","ETHUSD",1734059180669,1.07179281,3908.2,3907.4,1.114357]
["bitfinex","ETHUSD",1734059181066,1.07179281,3908.2,3907.9,0.522445]
["bitfinex","ETHUSD",1734059181457,1.07179281,3908.1,3907.9,0.522445]
["bitfinex","ETHUSD",1734059181804,1.07179281,3908.2,3907.9,0.522445]
["bitfinex","ETHUSD",1734059181962,1.07179281,3908.1,3907.4,0.7503]
["bitfinex","ETHUSD",1734059182647,1.07179281,3908.0,3907.7,0.51010216]
["bitfinex","ETHUSD",1734059182845,1.07179281,3908.2,3907.7,0.51010216]
["bitfinex","ETHUSD",1734059183773,1.07179281,3908.0,3907.7,0.51010216]
["bitfinex","ETHUSD",1734059183987,1.07179281,3907.9,3907.7,0.51010216]
["bitfinex","ETHUSD",1734059184142,0.26797153,3908.0,3907.4,0.7503]
["bitfinex","ETHUSD",1734059184143,1.07179281,3907.8,3907.4,0.7503]
["bitfinex","ETHUSD",1734059184354,2.13102393,3908.2,3907.4,0.7503]
["bitfinex","ETHUSD",1734059184355,1.07179281,3907.9,3907.4,0.7503]
["bitfinex","ETHUSD",1734059184766,1.07179281,3908.1,3907.4,0.7503]
["bitfinex","ETHUSD",1734059185093,1.07179281,3908.1,3907.6,0.51921191]
["bitfinex","ETHUSD",1734059185395,1.07179281,3908.2,3907.6,0.51921191]
["bitfinex","ETHUSD",1734059185741,1.07179281,3908.3,3907.6,0.51921191]
["bitfinex","ETHUSD",1734059186291,1.60792244,3908.5,3907.7,0.7724]
["bitfinex","ETHUSD",1734059186292,1.07179281,3908.4,3907.7,0.7724]
["bitfinex","ETHUSD",1734059186698,1.07179281,3908.5,3907.7,0.7724]
["bitfinex","ETHUSD",1734059186843,1.07179281,3908.5,3907.8,0.12916119]
["bitfinex","ETHUSD",1734059187258,1.07179281,3908.5,3907.8,0.15474745]
["bitfinex","ETHUSD",1734059187461,1.07179281,3908.9,3908.5,0.8197]
["bitfinex","ETHUSD",1734059187671,1.07179281,3909.1,3908.6,0.02558112]
["bitfinex","ETHUSD",1734059187893,1.60792244,3909.3,3908.6,0.34037911]
["bitfinex","ETHUSD",1734059187894,1.07179281,3909.3,3908.6,0.34037911]
["bitfinex","ETHUSD",1734059188076,0.40073129,3909.6,3908.6,0.34037911]
["bitfinex","ETHUSD",1734059188077,1.07179281,3909.4,3908.6,0.34037911]
["bitfinex","ETHUSD",1734059188248,1.07179281,3909.3,3908.5,0.8197]
["bitfinex","ETHUSD",1734059188447,1.07179281,3909.4,3908.5,0.8197]
["bitfinex","ETHUSD",1734059188653,1.07179281,3909.5,3908.5,0.8197]
["bitfinex","ETHUSD",1734059188857,1.07179281,3909.4,3908.5,0.8197]
["bitfinex","ETHUSD",1734059189297,1.10430342,3909.5,3908.5,0.8197]
["bitfinex","ETHUSD",1734059189298,2.17609623,3909.5,3908.5,0.8197]
["bitfinex","ETHUSD",1734059190763,3.52276653,3909.4,3908.5,0.8197]
["bitfinex","ETHUSD",1734059190987,1.07179281,3909.2,3908.4,0.51644742]
["bitfinex","ETHUSD",1734059191888,0.7612,3909.0,3908.4,0.51644742]
["bitfinex","ETHUSD",1734059192103,2.55827,3908.9,3908.2,0.7826]
["bitfinex","ETHUSD",1734059192287,4.28396653,3909.0,3908.2,0.7826]
["bitfinex","ETHUSD",1734059192698,4.28396653,3909.0,3908.3,0.52103592]
["bitfinex","ETHUSD",1734059193008,1.0450029,3908.9,3908.3,0.52103592]
["bitfinex","ETHUSD",1734059193163,3.6033129,3908.9,3908.3,0.52103592]
["bitfinex","ETHUSD",1734059193707,3.63023281,3908.7,3907.8,0.817]
["bitfinex","ETHUSD",1734059194672,3.63023281,3908.7,3908.1,0.50097246]
["bitfinex","ETHUSD",1734059194890,0.82831582,3908.6,3908.1,0.50097246]
["bitfinex","ETHUSD",1734059195280,3.07179281,3908.8,3908.1,0.50097246]
["bitfinex","ETHUSD",1734059195481,2.0,3908.8,3908.1,0.50097246]
["bitfinex","ETHUSD",1734059199206,1.07179281,3909.0,3908.1,0.50097246]
["bitfinex","ETHUSD",1734059199421,2.92642393,3909.3,3908.3,0.828]
["bitfinex","ETHUSD",1734059199422,1.07179281,3909.2,3908.3,0.828]
["bitfinex","ETHUSD",1734059199578,2.12020471,3909.2,3908.3,0.828]
["bitfinex","ETHUSD",1734059200127,1.07179281,3909.3,3908.3,0.828]
["bitfinex","ETHUSD",1734059200277,1.07179281,3909.3,3908.3,0.85358491]
["bitfinex","ETHUSD",1734059200478,3.75398129,3909.6,3908.1,0.50097246]
["bitfinex","ETHUSD",1734059200479,1.07179281,3909.4,3908.5,0.828]
["bitfinex","ETHUSD",1734059200689,1.4725241,3909.6,3908.5,0.828]
["bitfinex","ETHUSD",1734059200884,1.4725241,3909.6,3908.5,1.16922823]
["bitfinex","ETHUSD",1734059201929,3.62968281,3909.5,3908.5,0.828]
["bitfinex","ETHUSD",1734059202127,3.07179281,3909.5,3908.5,0.828]
["bitfinex","ETHUSD",1734059202596,1.07179281,3909.4,3908.5,0.828]
["bitfinex","ETHUSD",1734059203003,1.07179281,3909.4,3908.6,0.51780266]
["bitfinex","ETHUSD",1734059203214,1.57983746,3909.4,3908.6,0.51780266]
["bitfinex","ETHUSD",1734059203376,0.50804465,3909.4,3908.6,0.51780266]
["bitfinex","ETHUSD",1734059203736,3.06600465,3909.4,3908.6,0.51780266]
["bitfinex","ETHUSD",1734059204094,4.13779746,3909.4,3908.6,0.51780266]
["bitfinex","ETHUSD",1734059204296,3.07179281,3909.5,3908.6,0.51780266]
["bitfinex","ETHUSD",1734059204521,2.0,3909.5,3908.6,0.51780266]
["bitfinex","ETHUSD",1734059205846,2.55794,3909.4,3908.6,0.51780266]
["bitfinex","ETHUSD",1734059206727,0.55,3909.4,3908.5,0.828]
["bitfinex","ETHUSD",1734059206929,3.10794,3909.4,3908.5,1.344523]
["bitfinex","ETHUSD",1734059207104,0.55,3909.4,3908.5,1.344523]
["bitfinex","ETHUSD",1734059208243,1.07179281,3909.5,3908.5,1.344523]
["bitfinex","ETHUSD",1734059208450,0.39689394,3909.6,3908.5,1.4789753]
["bitfinex","ETHUSD",1734059209645,0.39689394,3909.6,3908.6,0.7987]
["bitfinex","ETHUSD",1734059209828,1.07179281,3910.0,3908.7,0.7987]
["bitfinex","ETHUSD",1734059210029,7.41795616,3910.2,3908.9,0.7987]
["bitfinex","ETHUSD",1734059210030,1.07179281,3910.2,3908.9,0.7987]
["bitfinex","ETHUSD",1734059210316,1.07179281,3910.2,3908.7,0.02558006]
["bitfinex","ETHUSD",1734059210317,1.07179281,3910.3,3909.1,0.7987]
["bitfinex","ETHUSD",1734059210537,2.0,3910.2,3909.3,0.50503344]
["bitfinex","ETHUSD",1734059210740,4.55743,3910.2,3909.4,0.7987]
["bitfinex","ETHUSD",1734059211944,2.0,3910.2,3909.4,0.7987]
["bitfinex","ETHUSD",1734059212143,2.5575,3910.1,3909.4,0.7987]
["bitfinex","ETHUSD",1734059214469,1.07179281,3910.4,3909.4,0.7987]
["bitfinex","ETHUSD",1734059214470,2.0,3910.6,3909.6,2.55774]
["bitfinex","ETHUSD",1734059214758,1.07179281,3911.0,3909.8,0.8304]
["bitfinex","ETHUSD",1734059215064,1.07179281,3911.0,3909.4,0.13037334]
["bitfinex","ETHUSD",1734059215065,3.07179281,3911.3,3909.9,0.02557201]
["bitfinex","ETHUSD",1734059215227,5.62850281,3911.3,3910.0,0.8304]
["bitfinex","ETHUSD",1734059215373,2.0,3911.3,3910.2,0.8304]
["bitfinex","ETHUSD",1734059215569,2.45097372,3911.6,3910.7,0.8304]
["bitfinex","ETHUSD",1734059215810,2.55663,3911.4,3910.7,0.8304]
["bitfinex","ETHUSD",1734059215981,2.5567,3911.3,3910.7,0.8304]
["bitfinex","ETHUSD",1734059216811,2.55361962,3911.3,3910.7,0.8304]
["bitfinex","ETHUSD",1734059217123,2.45097372,3911.6,3910.7,0.8304]
["bitfinex","ETHUSD",1734059217325,2.55676,3911.2,3910.7,0.8304]
["bitfinex","ETHUSD",1734059217918,3.36453365,3911.5,3910.7,0.8304]
["bitfinex","ETHUSD",1734059218076,2.55666,3911.4,3910.7,0.8304]
["bitfinex","ETHUSD",1734059218524,2.45097372,3911.6,3910.7,0.8304]
["bitfinex","ETHUSD",1734059218525,5.00747372,3911.6,3910.7,0.8304]
["bitfinex","ETHUSD",1734059219211,5.00747372,3911.6,3910.7,0.96584588]
["bitfinex","ETHUSD",1734059219518,5.25197372,3912.0,3910.7,0.96584588]
["bitfinex","ETHUSD",1734059219817,4.55604,3912.3,3910.9,0.7907]
["bitfinex","ETHUSD",1734059220315,2.55611,3912.2,3910.9,0.7907]
["bitfinex","ETHUSD",1734059220520,2.55611,3912.2,3911.0,0.34831159]
["bitfinex","ETHUSD",1734059220667,2.0,3912.3,3911.1,0.81626524]
["bitfinex","ETHUSD",1734059220871,2.0,3912.8,3911.9,0.50918038]
["bitfinex","ETHUSD",1734059221120,2.0,3912.8,3912.0,0.7907]
["bitfinex","ETHUSD",1734059221422,1.07179281,3913.3,3912.0,0.7907]
["bitfinex","ETHUSD",1734059221423,2.0,3913.2,3912.0,0.7907]
["bitfinex","ETHUSD",1734059221627,0.63970128,3913.1,3912.0,0.7907]
["bitfinex","ETHUSD",1734059221912,2.5556,3913.0,3912.0,0.7907]
["bitfinex","ETHUSD",1734059222733,2.55576,3912.8,3912.0,0.7907]
["bitfinex","ETHUSD",1734059222885,2.55587,3912.6,3912.0,0.7907]
["bitfinex","ETHUSD",1734059223226,2.55598,3912.4,3912.0,0.7907]
["bitfinex","ETHUSD",1734059223410,0.55,3912.7,3912.0,0.7907]
["bitfinex","ETHUSD",1734059223613,4.02937372,3912.7,3912.0,0.7907]
["bitfinex","ETHUSD",1734059224239,2.55585,3912.6,3912.0,0.7907]
["bitfinex","ETHUSD",1734059224884,4.02937372,3912.7,3912.0,0.7907]
["bitfinex","ETHUSD",1734059225135,3.20097372,3912.7,3912.0,0.7907]
["bitfinex","ETHUSD",1734059225425,3.07594737,3912.6,3912.0,0.7907]
["bitfinex","ETHUSD",1734059225939,0.2,3912.7,3912.0,0.7907]
["bitfinex","ETHUSD",1734059226246,2.45097372,3913.1,3912.0,0.7907]
["bitfinex","ETHUSD",1734059226247,5.00650372,3913.1,3912.0,0.7907]
["bitfinex","ETHUSD",1734059226381,2.45097372,3913.1,3912.0,0.7907]
["bitfinex","ETHUSD",1734059226728,0.70063837,3913.0,3912.0,0.7907]
["bitfinex","ETHUSD",1734059227083,2.55569,3912.9,3912.0,0.7907]
["bitfinex","ETHUSD",1734059227488,0.70063837,3913.0,3912.0,0.7907]
["bitfinex","ETHUSD",1734059227708,2.45097372,3913.1,3912.0,0.7907]
["bitfinex","ETHUSD",1734059227923,2.0,3913.2,3912.0,0.7907]
["bitfinex","ETHUSD",1734059228284,1.53003879,3914.1,3912.1,0.02555841]
["bitfinex","ETHUSD",1734059228285,2.0,3913.8,3912.1,0.02555841]
["bitfinex","ETHUSD",1734059228484,0.52762737,3913.7,3911.9,0.8003]
["bitfinex","ETHUSD",1734059228716,0.52762737,3913.7,3912.2,0.7775]
["bitfinex","ETHUSD",1734059229131,0.52762737,3913.7,3912.7,0.50013423]
["bitfinex","ETHUSD",1734059229132,3.08276737,3913.7,3912.7,0.50013423]
["bitfinex","ETHUSD",1734059229284,2.0,3913.8,3912.8,0.7775]
["bitfinex","ETHUSD",1734059229285,2.55527,3913.5,3912.8,0.7775]
["bitfinex","ETHUSD",1734059229722,2.0,3913.8,3912.8,0.7775]
["bitfinex","ETHUSD",1734059229890,0.52762737,3913.7,3912.8,0.7775]
["bitfinex","ETHUSD",1734059230092,2.55528,3913.5,3912.8,0.7775]
["bitfinex","ETHUSD",1734059230295,2.0,3913.8,3912.8,0.7775]
["bitfinex","ETHUSD",1734059230498,2.55494,3914.0,3912.8,0.7775]
["bitfinex","ETHUSD",1734059230819,2.55501,3913.9,3912.9,0.7811]
["bitfinex","ETHUSD",1734059231205,2.0,3914.2,3912.9,0.7811]
["bitfinex","ETHUSD",1734059231412,2.55496,3914.0,3912.9,0.7811]
["bitfinex","ETHUSD",1734059231824,2.0,3914.2,3912.9,0.7811]
["bitfinex","ETHUSD",1734059232125,2.55503,3913.9,3912.9,0.7811]
["bitfinex","ETHUSD",1734059232619,0.52485737,3914.1,3912.9,0.7811]
["bitfinex","ETHUSD",1734059232822,2.5553,3913.5,3912.9,0.7811]
["bitfinex","ETHUSD",1734059233030,2.0,3913.8,3912.9,0.7811]
["bitfinex","ETHUSD",1734059233223,2.5553,3913.5,3912.9,0.7811]
["bitfinex","ETHUSD",1734059235205,2.55507,3913.8,3912.9,0.7811]
["bitfinex","ETHUSD",1734059235402,2.3061,3914.6,3913.1,0.7689]
["bitfinex","ETHUSD",1734059235403,2.45097372,3914.3,3913.1,0.7689]
["bitfinex","ETHUSD",1734059235637,2.45097372,3914.3,3913.0,0.12812342]
["bitfinex","ETHUSD",1734059235638,2.55479,3914.3,3913.2,0.79445138]
["bitfinex","ETHUSD",1734059236006,2.55487,3914.1,3913.2,0.7689]
["bitfinex","ETHUSD",1734059237015,2.55487,3914.1,3913.7,0.7643]
["bitfinex","ETHUSD",1734059237224,2.0,3914.7,3913.7,0.7643]
["bitfinex","ETHUSD",1734059237547,2.55427,3915.1,3913.7,3.34497128]
["bitfinex","ETHUSD",1734059237782,2.55427,3915.1,3913.9,0.7643]
["bitfinex","ETHUSD",1734059237948,2.55427,3915.1,3913.8,0.41221537]
["bitfinex","ETHUSD",1734059237949,2.18026033,3915.4,3914.1,0.8211]
["bitfinex","ETHUSD",1734059238155,4.55403,3915.4,3914.1,0.8211]
["bitfinex","ETHUSD",1734059238355,2.55408,3915.3,3914.1,0.8211]
["bitfinex","ETHUSD",1734059238556,2.55408,3915.3,3914.5,0.8211]
["bitfinex","ETHUSD",1734059238740,2.55416,3915.2,3914.5,0.8211]
["bitfinex","ETHUSD",1734059239443,2.0,3915.4,3914.5,0.8211]
["bitfinex","ETHUSD",1734059239837,2.2,3915.4,3914.5,0.8211]
["bitfinex","ETHUSD",1734059240284,4.75407,3915.4,3914.5,0.8211]
["bitfinex","ETHUSD",1734059240688,2.55409,3915.3,3914.5,0.8211]
["bitfinex","ETHUSD",1734059240998,2.55415,3915.2,3914.5,0.8211]
["bitfinex","ETHUSD",1734059242091,2.55399,3915.5,3914.5,0.8211]
["bitfinex","ETHUSD",1734059242264,2.55399,3915.5,3914.3,0.5345036]
["bitfinex","ETHUSD",1734059242265,2.55399,3915.5,3914.7,0.8176]
["bitfinex","ETHUSD",1734059242465,2.55409,3915.3,3914.7,0.8176]
["bitfinex","ETHUSD",1734059242986,2.55419,3915.2,3914.7,0.8176]
["bitfinex","ETHUSD",1734059243501,2.55419,3915.2,3915.0,0.50200864]
["bitfinex","ETHUSD",1734059243801,2.55419,3915.2,3914.7,0.8176]
["bitfinex","ETHUSD",1734059243802,2.55428,3915.0,3914.7,0.8176]
["bitfinex","ETHUSD",1734059244700,2.55413,3915.3,3914.7,0.8176]
["bitfinex","ETHUSD",1734059244864,2.5543,3915.0,3914.7,0.8176]
["bitfinex","ETHUSD",1734059245059,2.45097372,3915.4,3914.7,0.8176]
["bitfinex","ETHUSD",1734059245292,2.55436,3914.9,3914.7,0.8176]
["bitfinex","ETHUSD",1734059245892,2.55436,3914.9,3914.1,0.52229233]
["bitfinex","ETHUSD",1734059245893,2.55463,3914.5,3914.1,0.52229233]
["bitfinex","ETHUSD",1734059246101,2.55463,3914.5,3914.2,0.815]
["bitfinex","ETHUSD",1734059246518,2.45097372,3915.0,3914.2,0.815]
["bitfinex","ETHUSD",1734059246721,2.55462,3914.5,3914.2,0.815]
["bitfinex","ETHUSD",1734059246919,2.55445,3914.8,3914.2,0.815]
["bitfinex","ETHUSD",1734059247119,2.7974,3915.2,3914.2,0.815]
["bitfinex","ETHUSD",1734059247120,2.0,3915.2,3914.2,0.815]
["bitfinex","ETHUSD",1734059247365,2.55408,3915.3,3914.4,0.815]
["bitfinex","ETHUSD",1734059247648,2.45097372,3915.5,3914.4,0.815]
["bitfinex","ETHUSD",1734059247649,2.55421,3915.1,3914.4,0.815]
["bitfinex","ETHUSD",1734059248036,2.45097372,3915.5,3914.4,0.815]
["bitfinex","ETHUSD",1734059248037,2.55406,3915.4,3914.4,0.815]
["bitfinex","ETHUSD",1734059248561,2.0,3916.3,3914.6,0.815]
["bitfinex","ETHUSD",1734059248727,0.8211,3916.7,3915.0,0.815]
["bitfinex","ETHUSD",1734059248728,2.45097372,3916.6,3915.0,0.815]
["bitfinex","ETHUSD",1734059248941,2.55349,3916.3,3915.2,0.8091]
["bitfinex","ETHUSD",1734059249140,2.0,3916.7,3915.3,0.8091]
["bitfinex","ETHUSD",1734059249344,2.45097372,3916.7,3915.3,0.8091]
["bitfinex","ETHUSD",1734059249669,2.55342,3916.4,3915.3,0.8091]
["bitfinex","ETHUSD",1734059249835,2.45097372,3916.7,3915.3,0.8091]
["bitfinex","ETHUSD",1734059250047,2.55325,3916.6,3915.4,0.83863572]
["bitfinex","ETHUSD",1734059250263,2.55325,3916.6,3915.4,0.8131]
["bitfinex","ETHUSD",1734059250577,2.55325,3916.6,3915.8,0.8131]
["bitfinex","ETHUSD",1734059250720,4.45097372,3917.1,3915.8,0.94542306]
["bitfinex","ETHUSD",1734059250922,2.55297,3917.0,3915.8,0.8131]
["bitfinex","ETHUSD",1734059251122,2.55327,3916.6,3915.8,0.8131]
["bitfinex","ETHUSD",1734059251340,2.45097372,3916.7,3915.8,0.8131]
["bitfinex","ETHUSD",1734059251557,2.45097372,3916.3,3915.8,0.8131]
["bitfinex","ETHUSD",1734059251744,2.55366,3916.0,3915.8,0.8131]
["bitfinex","ETHUSD",1734059252128,2.45097372,3916.3,3915.8,0.8131]
["bitfinex","ETHUSD",1734059252325,2.55354,3916.2,3915.8,0.8131]
["bitfinex","ETHUSD",1734059252529,2.45097372,3916.3,3915.8,0.8131]
["bitfinex","ETHUSD",1734059252530,2.55356,3916.1,3915.8,0.8131]
["bitfinex","ETHUSD",1734059252753,2.55363,3916.0,3915.8,0.8131]
["bitfinex","ETHUSD",1734059254491,2.55392,3915.6,3915.5,0.7779]
["bitfinex","ETHUSD",1734059254692,2.55392,3915.6,3915.3,0.50714326]
["bitfinex","ETHUSD",1734059254693,2.55389,3915.6,3915.3,0.50714326]
["bitfinex","ETHUSD",1734059254874,2.55392,3915.6,3915.3,0.50714326]
["bitfinex","ETHUSD",1734059255762,2.45097372,3915.9,3915.3,0.50714326]
["bitfinex","ETHUSD",1734059255994,2.55377,3915.8,3915.3,0.50714326]
["bitfinex","ETHUSD",1734059256192,2.77172109,3916.3,3915.3,0.53268433]
["bitfinex","ETHUSD",1734059256394,2.55356,3916.1,3915.3,0.50714326]
["bitfinex","ETHUSD",1734059256608,3.24957372,3916.7,3915.4,0.81373838]
["bitfinex","ETHUSD",1734059256920,3.24957372,3916.7,3915.4,0.7882]
["bitfinex","ETHUSD",1734059256921,2.55324,3916.6,3915.4,0.7882]
["bitfinex","ETHUSD",1734059257146,2.55306,3916.9,3915.6,0.7882]
["bitfinex","ETHUSD",1734059257414,2.55306,3916.9,3915.8,0.819]
["bitfinex","ETHUSD",1734059258706,4.45097372,3917.1,3915.8,0.819]
["bitfinex","ETHUSD",1734059259017,2.55314,3916.8,3916.0,0.50391785]
["bitfinex","ETHUSD",1734059259930,2.55329,3916.6,3916.0,0.50391785]
["bitfinex","ETHUSD",1734059260417,2.55309,3916.9,3916.0,0.50391785]
["bitfinex","ETHUSD",1734059260627,5.15135709,3917.1,3916.0,0.50391785]
["bitfinex","ETHUSD",1734059260844,2.55322,3916.7,3916.0,0.50391785]
["bitfinex","ETHUSD",1734059261130,2.55322,3916.7,3915.8,0.819]
["bitfinex","ETHUSD",1734059261883,2.55322,3916.7,3916.0,0.49957461]
["bitfinex","ETHUSD",1734059262303,2.55307,3916.9,3916.0,0.63143207]
["bitfinex","ETHUSD",1734059262486,2.55331,3916.5,3915.8,0.819]
["bitfinex","ETHUSD",1734059263193,2.55336,3916.4,3915.8,0.819]
["bitfinex","ETHUSD",1734059263599,2.55345,3916.3,3915.8,0.819]
["bitfinex","ETHUSD",1734059263907,2.45097372,3916.6,3915.8,0.819]
["bitfinex","ETHUSD",1734059264106,2.55349,3916.2,3915.8,0.819]
["bitfinex","ETHUSD",1734059264626,2.55364,3916.0,3915.8,0.819]
["bitfinex","ETHUSD",1734059265445,2.0,3915.8,3915.0,0.76]
["bitfinex","ETHUSD",1734059265644,2.45097372,3915.7,3915.0,0.76]
["bitfinex","ETHUSD",1734059265985,2.55396,3915.5,3915.0,0.76]
["bitfinex","ETHUSD",1734059266385,2.55403,3915.4,3915.0,0.76]
["bitfinex","ETHUSD",1734059266687,2.45097372,3915.7,3915.0,0.76]
["bitfinex","ETHUSD",1734059266917,2.55417,3915.2,3915.0,0.76]
["bitfinex","ETHUSD",1734059267120,2.55403,3915.4,3915.0,0.76]
["bitfinex","ETHUSD",1734059267437,2.55411,3915.3,3915.0,0.76]
["bitfinex","ETHUSD",1734059267767,2.55416,3915.2,3915.0,0.76]
["bitfinex","ETHUSD",1734059267940,2.45097372,3915.3,3914.7,0.76]
["bitfinex","ETHUSD",1734059268441,2.55431,3915.0,3914.7,0.76]
["bitfinex","ETHUSD",1734059269344,5.00505372,3915.3,3914.7,0.76]
["bitfinex","ETHUSD",1734059269644,2.55415,3915.2,3914.7,0.76]
["bitfinex","ETHUSD",1734059270528,2.45097372,3915.3,3914.7,0.76]
["bitfinex","ETHUSD",1734059270734,2.55424,3915.1,3914.7,0.76]
["bitfinex","ETHUSD",1734059271243,2.5543,3915.0,3914.7,0.76]
["bitfinex","ETHUSD",1734059271872,2.95146109,3915.3,3914.7,0.76]
["bitfinex","ETHUSD",1734059272083,2.55435,3914.9,3914.7,0.76]
["bitfinex","ETHUSD",1734059272285,2.55435,3914.9,3914.4,0.50960621]
["bitfinex","ETHUSD",1734059272286,2.55435,3914.9,3914.4,1.26810621]
["bitfinex","ETHUSD",1734059272579,2.55442,3914.8,3914.4,1.26810621]
["bitfinex","ETHUSD",1734059272884,2.45097372,3914.9,3914.4,0.7585]
["bitfinex","ETHUSD",1734059273026,2.45097372,3914.9,3912.9,2.811189]
["bitfinex","ETHUSD",1734059273027,2.45097372,3914.9,3913.0,0.7585]
["bitfinex","ETHUSD",1734059273231,5.00534372,3914.9,3914.0,0.7585]
["bitfinex","ETHUSD",1734059273427,5.1387155,3914.9,3914.0,0.7585]
["bitfinex","ETHUSD",1734059273869,2.55464,3914.5,3914.0,0.7585]
["bitfinex","ETHUSD",1734059274541,2.55468,3914.4,3914.0,0.7585]
["bitfinex","ETHUSD",1734059275464,2.5544,3914.8,3914.0,0.7585]
["bitfinex","ETHUSD",1734059275672,2.55456,3914.6,3914.0,0.7585]
["bitfinex","ETHUSD",1734059276338,2.45097372,3914.7,3914.0,0.7585]
["bitfinex","ETHUSD",1734059276676,3.16484527,3914.8,3914.0,0.7585]
["bitfinex","ETHUSD",1734059276888,2.55454,3914.6,3914.0,0.7585]
["bitfinex","ETHUSD",1734059279540,2.45097372,3914.8,3914.0,0.7585]
["bitfinex","ETHUSD",1734059279541,5.00539372,3914.8,3914.0,0.7585]
["bitfinex","ETHUSD",1734059279748,2.55448,3914.7,3914.0,0.7585]
["bitfinex","ETHUSD",1734059280389,1.05697436,3915.0,3914.0,0.7585]
["bitfinex","ETHUSD",1734059280595,4.11394873,3915.4,3914.3,0.8272]
["bitfinex","ETHUSD",1734059280596,2.0,3915.4,3914.3,0.8272]
["bitfinex","ETHUSD",1734059280746,2.0,3915.4,3914.5,0.8272]
["bitfinex","ETHUSD",1734059280942,2.0,3915.4,3914.5,0.85274384]
["bitfinex","ETHUSD",1734059281169,2.0,3915.4,3914.5,0.8272]
["bitfinex","ETHUSD",1734059281370,2.0,3915.4,3914.7,0.8272]
["bitfinex","ETHUSD",1734059282193,2.0,3915.4,3914.7,1.33659885]
["bitfinex","ETHUSD",1734059283291,2.0,3915.4,3914.7,0.8272]
["bitfinex","ETHUSD",1734059283592,2.55412,3915.3,3914.7,0.8272]
["bitfinex","ETHUSD",1734059283760,2.0,3915.4,3914.7,0.8272]
["bitfinex","ETHUSD",1734059283956,2.45097372,3915.6,3914.7,0.8272]
["bitfinex","ETHUSD",1734059284158,3.26096457,3915.6,3914.7,0.8272]
["bitfinex","ETHUSD",1734059284940,0.80999085,3915.6,3914.7,0.8272]
["bitfinex","ETHUSD",1734059285279,2.55382,3915.7,3914.7,0.8272]
["bitfinex","ETHUSD",1734059285808,2.45097372,3915.4,3914.7,0.8272]
["bitfinex","ETHUSD",1734059286163,2.55395,3915.5,3914.5,0.52023386]
["bitfinex","ETHUSD",1734059286164,2.55445,3914.8,3914.5,0.52023386]
["bitfinex","ETHUSD",1734059286849,3.50794808,3915.0,3914.5,0.52023386]
["bitfinex","ETHUSD",1734059287197,5.00530372,3915.0,3914.4,0.7532]
["bitfinex","ETHUSD",1734059287955,2.45097372,3915.0,3914.4,0.7532]
["bitfinex","ETHUSD",1734059288182,0.60621281,3914.9,3914.4,0.7032]
["bitfinex","ETHUSD",1734059288386,2.0,3915.3,3914.4,0.7032]
["bitfinex","ETHUSD",1734059288589,3.88237455,3915.4,3914.4,0.7032]
["bitfinex","ETHUSD",1734059288590,2.82540019,3915.4,3914.4,0.7032]
["bitfinex","ETHUSD",1734059289150,5.37943019,3915.4,3914.4,0.7032]
["bitfinex","ETHUSD",1734059289347,2.55418,3915.2,3914.4,0.7032]
["bitfinex","ETHUSD",1734059289550,3.88237455,3915.4,3914.4,0.7032]
["bitfinex","ETHUSD",1734059289551,0.64365546,3915.1,3914.4,0.7032]
["bitfinex","ETHUSD",1734059290499,2.45097372,3915.0,3914.4,0.7032]
["bitfinex","ETHUSD",1734059290722,2.55438,3914.9,3914.4,0.7032]
["bitfinex","ETHUSD",1734059291022,2.45097372,3914.6,3912.9,3.12558337]
["bitfinex","ETHUSD",1734059291306,2.45097372,3914.6,3914.0,0.7986]
["bitfinex","ETHUSD",1734059293296,5.00552372,3914.6,3914.0,0.7986]
["bitfinex","ETHUSD",1734059293500,2.55468,3914.4,3914.0,0.7986]
["bitfinex","ETHUSD",1734059294292,2.55475,3914.3,3914.0,0.7986]
["bitfinex","ETHUSD",1734059295226,2.55475,3914.3,3913.9,0.52358562]
["bitfinex","ETHUSD",1734059295377,0.833,3914.4,3913.9,0.52358562]
["bitfinex","ETHUSD",1734059296090,2.55482,3914.2,3913.9,0.52358562]
["bitfinex","ETHUSD",1734059296428,2.55482,3914.2,3912.4,2.68707321]
["bitfinex","ETHUSD",1734059296429,4.55488,3914.1,3912.5,0.7986]
["bitfinex","ETHUSD",1734059296641,2.55521,3913.6,3912.5,0.7986]
["bitfinex","ETHUSD",1734059296794,2.55521,3913.6,3911.3,4.12051901]
["bitfinex","ETHUSD",1734059296795,2.45097372,3913.7,3913.1,0.7986]
["bitfinex","ETHUSD",1734059297119,5.00610372,3913.7,3913.1,0.7986]
["bitfinex","ETHUSD",1734059297420,0.50061037,3913.6,3913.1,0.7986]
["bitfinex","ETHUSD",1734059297977,3.05581037,3913.6,3913.1,0.7986]
["bitfinex","ETHUSD",1734059298176,1.05697436,3914.0,3913.1,0.7986]
["bitfinex","ETHUSD",1734059298418,4.78975572,3914.1,3913.1,0.7986]
["bitfinex","ETHUSD",1734059298419,0.338782,3914.1,3913.1,0.7986]
["bitfinex","ETHUSD",1734059298575,0.338782,3914.1,3913.2,0.7986]
["bitfinex","ETHUSD",1734059298778,2.0,3914.4,3913.2,2.55542]
["bitfinex","ETHUSD",1734059298980,2.0,3914.4,3913.3,0.7986]
["bitfinex","ETHUSD",1734059299817,2.55474,3914.3,3913.3,0.7986]
["bitfinex","ETHUSD",1734059300127,4.55468,3914.4,3913.7,0.7986]
["bitfinex","ETHUSD",1734059300431,0.44509737,3914.3,3913.7,0.7986]
["bitfinex","ETHUSD",1734059301140,2.64387271,3914.9,3913.7,0.7986]
["bitfinex","ETHUSD",1734059301303,0.75389835,3914.9,3913.9,0.7986]
["bitfinex","ETHUSD",1734059301503,2.71732926,3915.0,3913.9,0.8241466]
["bitfinex","ETHUSD",1734059301830,5.00525372,3915.0,3913.9,0.7986]
["bitfinex","ETHUSD",1734059302037,2.55435,3914.9,3913.9,0.7986]
["bitfinex","ETHUSD",1734059302332,2.0,3914.8,3913.9,0.7986]
["bitfinex","ETHUSD",1734059302539,2.45097372,3914.6,3913.9,0.7986]
["bitfinex","ETHUSD",1734059302848,2.55482,3914.2,3913.9,0.7986]
["bitfinex","ETHUSD",1734059303182,2.55482,3914.2,3912.9,2.55562]
["bitfinex","ETHUSD",1734059303183,2.55482,3914.2,3913.0,0.8181]
["bitfinex","ETHUSD",1734059303376,2.55482,3914.2,3913.0,1.073662]
["bitfinex","ETHUSD",1734059303691,2.55482,3914.2,3913.5,0.8181]
["bitfinex","ETHUSD",1734059305094,5.61168436,3914.4,3913.5,0.8181]
["bitfinex","ETHUSD",1734059305315,4.55471,3914.4,3913.5,0.8181]
["bitfinex","ETHUSD",1734059305541,0.96481196,3914.3,3913.5,0.8181]
["bitfinex","ETHUSD",1734059305913,5.00578372,3914.2,3913.5,0.8181]
["bitfinex","ETHUSD",1734059306123,2.45097372,3914.2,3913.5,0.8181]
["bitfinex","ETHUSD",1734059306510,2.55487,3914.1,3913.5,0.8181]
["bitfinex","ETHUSD",1734059307250,3.61184436,3914.1,3913.5,0.8181]
["bitfinex","ETHUSD",1734059307461,0.86130916,3914.0,3913.5,0.8181]
["bitfinex","ETHUSD",1734059308965,1.91828352,3914.0,3913.5,0.8181]
["bitfinex","ETHUSD",1734059309200,1.05697436,3914.0,3913.5,0.8181]
["bitfinex","ETHUSD",1734059309497,1.05697436,3913.9,3913.5,0.8181]
["bitfinex","ETHUSD",1734059309716,1.05697436,3913.9,3911.7,3.0]
["bitfinex","ETHUSD",1734059309717,2.45097372,3913.8,3912.9,0.8181]
["bitfinex","ETHUSD",1734059309986,1.05697436,3913.9,3912.9,0.8181]
["bitfinex","ETHUSD",1734059309987,2.45097372,3913.4,3912.9,0.8181]
["bitfinex","ETHUSD",1734059311461,2.5554,3913.3,3912.9,0.8181]
["bitfinex","ETHUSD",1734059311661,1.05697436,3913.3,3912.9,0.8181]
["bitfinex","ETHUSD",1734059312495,3.50794808,3913.4,3912.9,0.8181]
["bitfinex","ETHUSD",1734059312792,3.17170956,3913.4,3912.9,0.8181]
["bitfinex","ETHUSD",1734059313013,0.72073584,3913.4,3912.9,0.8181]
["bitfinex","ETHUSD",1734059313761,1.05697436,3913.6,3912.9,0.8181]
["bitfinex","ETHUSD",1734059313962,1.05697436,3913.5,3912.9,0.8181]
["bitfinex","ETHUSD",1734059314860,1.05697436,3913.6,3912.9,0.8181]
["bitfinex","ETHUSD",1734059315359,1.05697436,3913.5,3912.9,0.8181]
["bitfinex","ETHUSD",1734059316763,3.61217436,3913.6,3912.9,0.8181]
["bitfinex","ETHUSD",1734059317245,1.05697436,3913.5,3912.9,0.8181]
["bitfinex","ETHUSD",1734059317539,2.5552,3913.6,3912.9,0.8181]
["bitfinex","ETHUSD",1734059317540,3.61217436,3913.6,3912.9,0.8181]
["bitfinex","ETHUSD",1734059317840,1.0463648,3913.5,3912.9,0.8181]
["bitfinex","ETHUSD",1734059320751,2.10333916,3913.5,3912.9,0.8181]
["bitfinex","ETHUSD",1734059320958,1.0463648,3913.5,3912.9,0.8181]
["bitfinex","ETHUSD",1734059321306,2.0,3913.2,3912.5,0.7745]
["bitfinex","ETHUSD",1734059321506,2.55553,3913.1,3912.5,0.7745]
["bitfinex","ETHUSD",1734059322055,4.55545,3913.2,3912.5,0.7745]
["bitfinex","ETHUSD",1734059322564,4.55545,3913.2,3912.5,0.7745]
["bitfinex","ETHUSD",1734059324450,2.55551,3913.1,3912.5,0.7745]
["bitfinex","ETHUSD",1734059324651,0.455551,3913.0,3912.5,0.7745]
["bitfinex","ETHUSD",1734059326385,4.55547,3913.2,3912.5,0.7745]
["bitfinex","ETHUSD",1734059326586,2.0,3913.2,3912.5,0.7745]
["bitfinex","ETHUSD",1734059326754,2.55552,3913.1,3912.5,0.7745]
["bitfinex","ETHUSD",1734059327279,2.0,3913.2,3912.5,0.7745]
["bitfinex","ETHUSD",1734059327467,2.55573,3912.8,3912.5,0.7745]
["bitfinex","ETHUSD",1734059327984,0.63186481,3913.1,3912.5,0.7745]
["bitfinex","ETHUSD",1734059328156,3.18744481,3913.1,3912.5,0.7745]
["bitfinex","ETHUSD",1734059328879,0.63186481,3913.1,3912.5,0.7745]
["bitfinex","ETHUSD",1734059329468,3.18741481,3913.1,3912.5,0.7745]
["bitfinex","ETHUSD",1734059329666,2.55567,3912.9,3912.5,0.7745]
["bitfinex","ETHUSD",1734059329878,0.87998892,3913.0,3912.5,0.7745]
["bitfinex","ETHUSD",1734059330056,0.63186481,3913.1,3912.5,0.7745]
["bitfinex","ETHUSD",1734059330452,2.55559,3913.0,3912.5,0.7745]
["bitfinex","ETHUSD",1734059330651,1.68883917,3913.1,3912.5,0.7745]
["bitfinex","ETHUSD",1734059330866,1.05697436,3913.0,3912.5,0.7745]
["bitfinex","ETHUSD",1734059331141,2.55577,3912.8,3912.5,0.7745]
["bitfinex","ETHUSD",1734059333041,0.52743007,3912.9,3912.5,0.7745]
["bitfinex","ETHUSD",1734059334091,1.05697436,3913.1,3912.5,0.7745]
["bitfinex","ETHUSD",1734059334275,1.32331856,3913.3,3912.6,0.84695668]
["bitfinex","ETHUSD",1734059334476,0.2663442,3913.3,3912.7,0.8214]
["bitfinex","ETHUSD",1734059334643,0.2663442,3913.3,3913.2,0.8214]
["bitfinex","ETHUSD",1734059334844,4.56492245,3914.5,3912.9,2.55564]
["bitfinex","ETHUSD",1734059334845,1.05697436,3914.2,3913.3,2.55538]
["bitfinex","ETHUSD",1734059335161,1.05697436,3914.3,3913.4,0.8214]
["bitfinex","ETHUSD",1734059335794,2.25980779,3914.3,3913.4,0.8214]
["bitfinex","ETHUSD",1734059335951,3.05697436,3914.2,3913.4,0.8214]
["bitfinex","ETHUSD",1734059336286,1.05697436,3914.1,3913.4,0.8214]
["bitfinex","ETHUSD",1734059338294,1.05697436,3914.0,3913.4,0.8214]
["bitfinex","ETHUSD",1734059339603,1.05697436,3913.8,3913.4,0.8214]
["bitfinex","ETHUSD",1734059339764,2.55519,3913.6,3913.4,0.8214]
["bitfinex","ETHUSD",1734059339968,3.61216436,3913.6,3913.1,0.7803]
["bitfinex","ETHUSD",1734059340292,1.05697436,3913.5,3913.1,0.7803]
["bitfinex","ETHUSD",1734059340491,2.55519,3913.6,3913.1,0.7803]
["bitfinex","ETHUSD",1734059340492,3.61216436,3913.6,3913.1,0.7803]
["bitfinex","ETHUSD",1734059340649,2.810709,3913.6,3913.1,0.7803]
["bitfinex","ETHUSD",1734059340857,3.86768336,3913.6,3913.1,0.7803]
["bitfinex","ETHUSD",1734059341065,0.255519,3913.6,3913.1,0.7803]
["bitfinex","ETHUSD",1734059341795,1.31249336,3913.6,3913.1,0.7803]
["bitfinex","ETHUSD",1734059342094,0.54530249,3913.5,3913.1,0.7803]
["bitfinex","ETHUSD",1734059342669,1.60227685,3913.5,3913.1,0.7803]
["bitfinex","ETHUSD",1734059342855,0.54530249,3913.5,3913.1,0.7803]
["bitfinex","ETHUSD",1734059343279,0.255519,3913.6,3913.1,0.7803]
["bitfinex","ETHUSD",1734059344198,1.05697436,3913.8,3913.1,0.7803]
["bitfinex","ETHUSD",1734059345102,1.05697436,3913.9,3913.1,0.7803]
["bitfinex","ETHUSD",1734059346156,3.05697436,3913.8,3913.1,0.7803]
["bitfinex","ETHUSD",1734059346363,2.55519,3913.6,3913.1,0.7803]
["bitfinex","ETHUSD",1734059346602,1.05697436,3913.5,3913.1,0.7803]
["bitfinex","ETHUSD",1734059346772,1.05697436,3913.4,3913.1,0.7803]
["bitfinex","ETHUSD",1734059347731,1.05697436,3913.3,3913.0,0.51939086]
["bitfinex","ETHUSD",1734059348632,2.5555,3913.2,3912.8,0.7649]
["bitfinex","ETHUSD",1734059348819,3.61252436,3913.1,3912.8,0.7649]
["bitfinex","ETHUSD",1734059349018,3.61252436,3913.1,3911.9,2.55626]
["bitfinex","ETHUSD",1734059349019,3.61252436,3913.1,3912.0,0.7649]
["bitfinex","ETHUSD",1734059349337,1.05697436,3913.0,3912.6,0.52071592]
["bitfinex","ETHUSD",1734059349505,1.05697436,3912.9,3912.6,0.52071592]
["bitfinex","ETHUSD",1734059349714,1.67985427,3912.9,3912.6,0.52071592]
["bitfinex","ETHUSD",1734059350305,4.13082799,3912.9,3912.0,0.7649]
["bitfinex","ETHUSD",1734059350506,1.05697436,3912.6,3912.0,0.7649]
["bitfinex","ETHUSD",1734059350791,1.05697436,3912.5,3912.0,0.7649]
["bitfinex","ETHUSD",1734059350991,1.98819982,3912.5,3912.0,0.7649]
["bitfinex","ETHUSD",1734059351341,1.05697436,3912.5,3912.0,0.7649]
["bitfinex","ETHUSD",1734059351696,1.05697436,3912.4,3912.0,0.7649]
["bitfinex","ETHUSD",1734059351893,1.05697436,3912.5,3912.0,0.7649]
["bitfinex","ETHUSD",1734059353150,1.05697436,3912.4,3912.0,0.7649]
["bitfinex","ETHUSD",1734059353346,0.34261359,3912.3,3912.0,0.7649]
["bitfinex","ETHUSD",1734059353496,3.95564795,3912.3,3912.0,0.7649]
["bitfinex","ETHUSD",1734059353843,3.95564795,3912.3,3911.8,0.50563678]
["bitfinex","ETHUSD",1734059353995,3.95564795,3912.3,3911.7,0.7562]
["bitfinex","ETHUSD",1734059353996,2.55615,3912.2,3911.7,0.7562]
["bitfinex","ETHUSD",1734059354196,1.81109431,3912.1,3911.7,0.7562]
["bitfinex","ETHUSD",1734059354421,1.81109431,3912.1,3910.2,1.56384901]
["bitfinex","ETHUSD",1734059354422,3.61321436,3912.0,3910.8,0.7979]
["bitfinex","ETHUSD",1734059354623,1.05697436,3911.9,3910.8,0.7979]
["bitfinex","ETHUSD",1734059355316,1.05697436,3911.9,3911.3,0.50358202]
["bitfinex","ETHUSD",1734059355519,0.59527959,3911.8,3911.3,0.50358202]
["bitfinex","ETHUSD",1734059356353,3.15167959,3911.8,3911.3,0.50358202]
["bitfinex","ETHUSD",1734059356532,1.05697436,3911.7,3911.3,0.50358202]
["bitfinex","ETHUSD",1734059356858,1.65225395,3911.8,3911.3,0.50358202]
["bitfinex","ETHUSD",1734059357161,0.85782655,3911.7,3910.8,0.7979]
["bitfinex","ETHUSD",1734059358570,0.85782655,3911.7,3911.2,0.49933778]
["bitfinex","ETHUSD",1734059358863,0.59527959,3911.8,3911.2,0.49933778]
["bitfinex","ETHUSD",1734059362253,2.55643,3911.7,3911.2,0.49933778]
["bitfinex","ETHUSD",1734059362654,4.45097372,3911.3,3910.8,0.7979]
["bitfinex","ETHUSD",1734059362899,4.45097372,3911.3,3909.0,4.53610573]
["bitfinex","ETHUSD",1734059362900,4.45097372,3911.3,3909.9,0.8095]
["bitfinex","ETHUSD",1734059363039,2.55682,3911.1,3909.9,0.8095]
["bitfinex","ETHUSD",1734059363397,7.00795372,3910.9,3910.3,0.50523622]
["bitfinex","ETHUSD",1734059363682,7.00795372,3910.9,3909.9,0.8095]
["bitfinex","ETHUSD",1734059363848,4.45097372,3910.9,3910.2,0.50375294]
["bitfinex","ETHUSD",1734059364268,2.45097372,3910.9,3910.3,0.7568]
["bitfinex","ETHUSD",1734059365363,0.55079481,3911.2,3910.3,0.7568]
["bitfinex","ETHUSD",1734059365565,0.81723812,3911.2,3910.3,0.7568]
["bitfinex","ETHUSD",1734059366441,2.45097372,3910.9,3910.3,0.7568]
["bitfinex","ETHUSD",1734059367286,2.45097372,3910.5,3910.3,0.7568]
["bitfinex","ETHUSD",1734059367871,2.45097372,3910.5,3910.2,0.50375294]
["bitfinex","ETHUSD",1734059368071,2.45097372,3910.5,3910.0,0.8304]
["bitfinex","ETHUSD",1734059368312,2.45097372,3910.5,3910.0,1.33381106]
["bitfinex","ETHUSD",1734059368313,0.50080637,3910.4,3910.0,1.33381106]
["bitfinex","ETHUSD",1734059368474,2.45097372,3910.5,3910.0,1.33381106]
["bitfinex","ETHUSD",1734059369315,2.45097372,3910.5,3909.0,0.8304]
["bitfinex","ETHUSD",1734059369316,2.55742,3910.2,3909.0,0.8304]
["bitfinex","ETHUSD",1734059369522,2.55742,3910.2,3909.0,1.169264]
["bitfinex","ETHUSD",1734059369717,2.55742,3910.2,3909.7,0.51471734]
["bitfinex","ETHUSD",1734059370244,0.50081637,3910.4,3909.7,1.27531734]
["bitfinex","ETHUSD",1734059370731,2.45097372,3910.5,3909.7,1.27531734]
["bitfinex","ETHUSD",1734059373497,5.00822372,3910.5,3909.7,1.27531734]
["bitfinex","ETHUSD",1734059374040,2.55731,3910.4,3909.7,1.27531734]
["bitfinex","ETHUSD",1734059374342,2.45097372,3910.5,3909.7,1.27531734]
["bitfinex","ETHUSD",1734059375333,2.55728,3910.4,3909.7,1.27531734]
["bitfinex","ETHUSD",1734059375649,2.45097372,3910.1,3908.9,0.8085]
["bitfinex","ETHUSD",1734059375827,5.00846372,3910.1,3908.9,0.8085]
["bitfinex","ETHUSD",1734059376233,2.45097372,3910.1,3909.0,0.7861]
["bitfinex","ETHUSD",1734059377041,5.00846372,3910.1,3909.0,0.7861]
["bitfinex","ETHUSD",1734059377251,0.58226637,3910.0,3909.0,0.7861]
["bitfinex","ETHUSD",1734059377762,0.58226637,3910.0,3909.5,0.51821397]
["bitfinex","ETHUSD",1734059382464,3.13982637,3910.0,3909.5,0.51821397]
["bitfinex","ETHUSD",1734059382815,2.55761,3909.9,3909.5,0.51821397]
["bitfinex","ETHUSD",1734059383313,2.58226637,3910.0,3909.0,0.7861]
["bitfinex","ETHUSD",1734059383543,0.58474401,3909.9,3909.4,0.51593819]
["bitfinex","ETHUSD",1734059385137,2.0,3910.4,3909.6,2.5578]
["bitfinex","ETHUSD",1734059385338,2.0,3910.4,3909.7,0.8306]
["bitfinex","ETHUSD",1734059386363,2.45097372,3910.5,3909.7,2.55772]
["bitfinex","ETHUSD",1734059386517,2.8014,3911.0,3909.8,0.8286]
["bitfinex","ETHUSD",1734059386518,2.45097372,3910.9,3909.8,0.8286]
["bitfinex","ETHUSD",1734059386862,2.73111372,3910.9,3909.8,0.8286]
["bitfinex","ETHUSD",1734059389015,2.8277,3911.4,3910.0,0.8245]
["bitfinex","ETHUSD",1734059389219,2.45097372,3911.6,3910.6,0.8245]
["bitfinex","ETHUSD",1734059389462,0.31518296,3911.6,3910.6,3.38164]
["bitfinex","ETHUSD",1734059389624,2.76615668,3911.6,3910.6,3.38164]
["bitfinex","ETHUSD",1734059390045,2.76615668,3911.6,3910.6,0.8245]
["bitfinex","ETHUSD",1734059390264,0.35938567,3911.5,3910.6,0.8245]
["bitfinex","ETHUSD",1734059390469,5.00773372,3911.2,3910.6,0.8245]
["bitfinex","ETHUSD",1734059390761,2.55689,3911.0,3910.6,0.8245]
["bitfinex","ETHUSD",1734059390919,2.45097372,3910.8,3910.2,0.51438438]
["bitfinex","ETHUSD",1734059392544,2.45097372,3910.8,3910.3,0.83]
["bitfinex","ETHUSD",1734059396266,3.27107372,3910.8,3910.0,0.7836]
["bitfinex","ETHUSD",1734059396565,2.55724,3910.5,3910.0,0.7836]
["bitfinex","ETHUSD",1734059396764,0.32710737,3910.7,3909.2,0.7624]
["bitfinex","ETHUSD",1734059396765,5.00827372,3910.4,3909.2,0.7624]
["bitfinex","ETHUSD",1734059396963,2.45097372,3910.4,3909.3,0.18997818]
["bitfinex","ETHUSD",1734059397179,2.45097372,3910.4,3909.2,0.7624]
["bitfinex","ETHUSD",1734059397180,2.55735,3910.3,3909.9,0.50612252]
["bitfinex","ETHUSD",1734059397551,2.45097372,3910.4,3909.2,0.7624]
["bitfinex","ETHUSD",1734059397552,2.55743,3910.2,3909.2,0.7624]
["bitfinex","ETHUSD",1734059397739,2.45097372,3910.0,3909.2,0.7624]
["bitfinex","ETHUSD",1734059397939,2.55771,3909.8,3909.2,0.7624]
["bitfinex","ETHUSD",1734059398184,0.57925837,3909.7,3909.2,0.7624]
["bitfinex","ETHUSD",1734059398968,0.57925837,3909.7,3909.6,0.52167549]
["bitfinex","ETHUSD",1734059399756,0.57925837,3909.7,3909.2,0.7624]
["bitfinex","ETHUSD",1734059400298,3.13699837,3909.7,3909.2,0.7624]
["bitfinex","ETHUSD",1734059400596,3.13699837,3909.7,3909.4,0.52448983]
["bitfinex","ETHUSD",1734059400747,0.31369984,3909.6,3909.4,0.52448983]
["bitfinex","ETHUSD",1734059401156,2.76467356,3909.6,3909.4,0.52448983]
["bitfinex","ETHUSD",1734059401395,2.76467356,3909.6,3908.8,0.8315]
["bitfinex","ETHUSD",1734059401603,2.45097372,3909.0,3908.5,0.8315]
["bitfinex","ETHUSD",1734059402897,2.40097372,3909.0,3908.5,0.8315]
["bitfinex","ETHUSD",1734059403692,4.95919372,3909.0,3908.5,0.8315]
["bitfinex","ETHUSD",1734059403899,2.40097372,3909.0,3908.5,0.8315]
["bitfinex","ETHUSD",1734059404396,4.45699139,3909.6,3908.5,0.8315]
["bitfinex","ETHUSD",1734059404397,2.87152984,3909.6,3908.5,0.8315]
["bitfinex","ETHUSD",1734059404634,2.55783,3909.6,3908.7,0.7801]
["bitfinex","ETHUSD",1734059404836,3.50794808,3909.8,3908.7,0.7801]
["bitfinex","ETHUSD",1734059405037,2.55794,3909.4,3908.7,0.7801]
["bitfinex","ETHUSD",1734059405346,2.55803,3909.3,3908.7,0.7801]
["bitfinex","ETHUSD",1734059405638,2.45097372,3909.4,3908.7,0.7801]
["bitfinex","ETHUSD",1734059405955,0.80657481,3909.3,3908.7,0.7801]
["bitfinex","ETHUSD",1734059406296,2.55814,3909.1,3908.7,0.7801]
["bitfinex","ETHUSD",1734059407908,2.64414917,3909.3,3908.7,0.7801]
["bitfinex","ETHUSD",1734059408319,2.55822,3909.0,3908.4,0.8025]
["bitfinex","ETHUSD",1734059409196,2.55835,3908.8,3908.4,0.8025]
["bitfinex","ETHUSD",1734059409509,2.45097372,3908.6,3907.2,0.8203]
["bitfinex","ETHUSD",1734059410446,2.55866,3908.3,3907.7,0.50137806]
["bitfinex","ETHUSD",1734059410656,2.45097372,3908.2,3907.3,0.7746]
["bitfinex","ETHUSD",1734059410800,2.55888,3908.0,3907.3,0.7746]
["bitfinex","ETHUSD",1734059411038,0.7763,3908.1,3907.3,1.29586333]
["bitfinex","ETHUSD",1734059411039,2.45097372,3907.8,3907.3,1.29586333]
["bitfinex","ETHUSD",1734059411226,2.45097372,3907.8,3906.3,2.5599]
["bitfinex","ETHUSD",1734059411227,2.45097372,3907.8,3906.4,0.8063]
["bitfinex","ETHUSD",1734059411666,5.00996372,3907.8,3907.1,1.32971308]
["bitfinex","ETHUSD",1734059411823,0.66597618,3907.7,3907.1,1.32971308]
["bitfinex","ETHUSD",1734059412467,2.45097372,3907.8,3907.1,1.32971308]
["bitfinex","ETHUSD",1734059412767,4.45097372,3908.2,3907.2,0.8144]
["bitfinex","ETHUSD",1734059412927,5.40584487,3908.2,3907.2,0.8144]
["bitfinex","ETHUSD",1734059413456,2.55892,3907.9,3907.2,0.8144]
["bitfinex","ETHUSD",1734059413621,5.40584487,3908.2,3907.2,0.8144]
["bitfinex","ETHUSD",1734059413622,7.96461487,3908.2,3907.2,0.8144]
["bitfinex","ETHUSD",1734059413830,2.5588,3908.1,3907.2,0.8144]
["bitfinex","ETHUSD",1734059414039,3.35526449,3908.1,3907.2,0.8144]
["bitfinex","ETHUSD",1734059414236,0.79646449,3908.1,3907.2,0.8144]
["bitfinex","ETHUSD",1734059415361,4.45097372,3908.2,3907.2,0.8144]
["bitfinex","ETHUSD",1734059415576,5.82483166,3908.8,3907.4,0.7638]
["bitfinex","ETHUSD",1734059415577,5.00947372,3908.6,3907.4,0.7638]
["bitfinex","ETHUSD",1734059416148,5.00947372,3908.6,3908.0,0.51015629]
["bitfinex","ETHUSD",1734059416547,2.55855,3908.5,3908.0,0.51015629]
["bitfinex","ETHUSD",1734059416885,0.70095237,3908.4,3908.0,0.51015629]
["bitfinex","ETHUSD",1734059417087,0.70095237,3908.4,3908.1,0.7951]
["bitfinex","ETHUSD",1734059419262,0.70095237,3908.4,3908.0,0.51015629]
["bitfinex","ETHUSD",1734059420181,2.45097372,3908.6,3908.0,0.51015629]
["bitfinex","ETHUSD",1734059420852,4.06779207,3909.3,3908.1,0.8181]
["bitfinex","ETHUSD",1734059420853,2.45097372,3909.1,3908.1,0.8181]
["bitfinex","ETHUSD",1734059421096,0.7619,3909.5,3908.3,0.8181]
["bitfinex","ETHUSD",1734059421302,4.55768,3909.8,3908.6,2.55843]
["bitfinex","ETHUSD",1734059421605,3.21287372,3909.9,3908.7,1.15831124]
["bitfinex","ETHUSD",1734059421802,2.45097372,3909.9,3908.7,1.15831124]
["bitfinex","ETHUSD",1734059422003,2.45097372,3909.9,3908.8,0.8181]
["bitfinex","ETHUSD",1734059422193,2.55787,3909.5,3908.8,0.8181]
["bitfinex","ETHUSD",1734059422356,5.00884372,3909.5,3908.8,0.8181]
["bitfinex","ETHUSD",1734059422560,2.55801,3909.3,3908.8,0.8181]
["bitfinex","ETHUSD",1734059423006,2.45097372,3909.5,3908.8,0.8181]
["bitfinex","ETHUSD",1734059423189,2.55786,3909.6,3908.8,0.8181]
["bitfinex","ETHUSD",1734059423361,0.52587144,3909.5,3908.8,0.8181]
["bitfinex","ETHUSD",1734059425394,2.0,3909.7,3908.8,0.8181]
["bitfinex","ETHUSD",1734059425578,2.0,3910.1,3908.8,0.8181]
["bitfinex","ETHUSD",1734059426062,2.0,3910.1,3909.0,0.8181]
["bitfinex","ETHUSD",1734059426461,2.0,3910.1,3909.2,0.52320195]
["bitfinex","ETHUSD",1734059426663,0.44509737,3910.0,3909.2,0.52320195]
["bitfinex","ETHUSD",1734059427276,0.44509737,3910.0,3909.3,0.8181]
["bitfinex","ETHUSD",1734059427798,2.0,3910.4,3909.4,0.02557961]
["bitfinex","ETHUSD",1734059427980,2.69530239,3910.8,3909.6,3.3759]
["bitfinex","ETHUSD",1734059427981,1.06779207,3910.8,3909.6,3.3759]
["bitfinex","ETHUSD",1734059428179,2.0,3911.0,3909.8,0.8181]
["bitfinex","ETHUSD",1734059428380,0.93714218,3910.9,3909.8,0.8181]
["bitfinex","ETHUSD",1734059428693,0.93714218,3910.9,3909.9,0.51419446]
["bitfinex","ETHUSD",1734059428896,3.49410218,3910.9,3909.9,0.51419446]
["bitfinex","ETHUSD",1734059429295,3.49410218,3910.9,3909.8,0.8181]
["bitfinex","ETHUSD",1734059429296,2.55703,3910.8,3909.8,0.8181]
["bitfinex","ETHUSD",1734059429496,3.35153759,3910.8,3909.8,0.8181]
["bitfinex","ETHUSD",1734059430267,2.55728,3910.4,3909.8,0.8181]
["bitfinex","ETHUSD",1734059430469,2.55755,3910.0,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059430795,2.45097372,3910.3,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059430972,4.88891429,3910.6,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059430973,2.0,3910.6,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059431803,2.55735,3910.3,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059433969,2.55722,3910.5,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059434299,3.43155619,3910.5,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059434513,0.87433619,3910.5,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059434816,2.55735,3910.3,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059435311,0.87433619,3910.5,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059435618,2.55745,3910.2,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059436921,2.55747,3910.2,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059437074,0.87433619,3910.5,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059437266,2.55745,3910.2,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059438018,2.0,3910.2,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059439294,2.55761,3909.9,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059439816,2.0,3910.2,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059439971,2.55771,3909.8,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059441316,2.0,3910.2,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059441816,3.22855773,3910.2,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059442400,2.55748,3910.1,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059443271,3.22855773,3910.2,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059443674,4.55741,3910.2,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059444398,2.0,3910.2,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059444604,2.55762,3909.9,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059446412,4.55745,3910.2,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059446789,0.56252421,3910.1,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059447888,2.55757,3910.0,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059448771,0.56252421,3910.1,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059448772,2.55763,3909.9,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059449024,2.55772,3909.8,3909.4,1.32141291]
["bitfinex","ETHUSD",1734059451321,0.56252421,3910.1,3907.2,2.45097372]
["bitfinex","ETHUSD",1734059451322,3.26647372,3909.9,3908.4,0.7742]
["bitfinex","ETHUSD",1734059451476,2.55795,3909.4,3908.4,0.7742]
["bitfinex","ETHUSD",1734059451819,4.813562,3909.7,3908.8,0.5067819]
["bitfinex","ETHUSD",1734059452021,4.55779,3909.7,3908.9,0.8299]
["bitfinex","ETHUSD",1734059452405,2.55781,3909.6,3908.9,0.8299]
["bitfinex","ETHUSD",1734059453204,2.55789,3909.5,3908.9,0.8299]
["bitfinex","ETHUSD",1734059457167,3.62542207,3909.9,3908.9,0.98915032]
["bitfinex","ETHUSD",1734059457438,3.62542207,3909.9,3908.9,0.96356819]
["bitfinex","ETHUSD",1734059457640,2.55769,3909.8,3908.9,0.96356819]
["bitfinex","ETHUSD",1734059457844,2.55787,3909.5,3908.9,0.8299]
["bitfinex","ETHUSD",1734059458051,0.55,3909.6,3908.9,0.8299]
["bitfinex","ETHUSD",1734059458262,2.558,3909.4,3908.9,0.8299]
["bitfinex","ETHUSD",1734059458412,2.55801,3909.3,3908.9,0.8299]
["bitfinex","ETHUSD",1734059458595,0.41758021,3909.3,3908.9,0.8299]
["bitfinex","ETHUSD",1734059458799,1.06779207,3909.4,3908.9,0.8299]
["bitfinex","ETHUSD",1734059459200,1.06779207,3909.3,3908.9,0.8299]
["bitfinex","ETHUSD",1734059459399,2.55807,3909.2,3908.9,0.8299]
["bitfinex","ETHUSD",1734059459911,3.06779207,3909.2,3908.5,0.50990717]
["bitfinex","ETHUSD",1734059460121,2.55826,3908.9,3908.6,0.8071]
["bitfinex","ETHUSD",1734059460300,2.5583,3908.9,3908.6,0.8071]
["bitfinex","ETHUSD",1734059460841,3.62609207,3908.9,3908.6,0.8071]
["bitfinex","ETHUSD",1734059461015,1.06779207,3909.0,3908.6,0.8071]
["bitfinex","ETHUSD",1734059461203,1.06779207,3909.3,3908.6,0.8071]
["bitfinex","ETHUSD",1734059462017,1.06779207,3909.3,3908.6,0.93798184]
["bitfinex","ETHUSD",1734059462246,1.06779207,3909.4,3908.6,0.93798184]
["bitfinex","ETHUSD",1734059464050,2.0,3909.6,3908.6,0.93798184]
["bitfinex","ETHUSD",1734059464051,1.06779207,3909.3,3908.6,0.93798184]
["bitfinex","ETHUSD",1734059464539,1.06779207,3909.4,3908.8,0.8071]
["bitfinex","ETHUSD",1734059464739,1.06779207,3909.5,3909.0,0.8071]
["bitfinex","ETHUSD",1734059465453,1.06779207,3909.4,3909.0,0.8071]
["bitfinex","ETHUSD",1734059465656,1.06779207,3909.4,3909.2,0.51312364]
["bitfinex","ETHUSD",1734059465869,1.06779207,3909.7,3909.3,0.8305]
["bitfinex","ETHUSD",1734059466072,1.06779207,3910.1,3909.7,0.8305]
["bitfinex","ETHUSD",1734059466383,2.13558414,3910.4,3910.0,0.8305]
["bitfinex","ETHUSD",1734059466384,1.06779207,3910.4,3910.0,0.8305]
["bitfinex","ETHUSD",1734059466556,1.06779207,3910.6,3910.2,0.8305]
["bitfinex","ETHUSD",1734059466758,1.06779207,3910.7,3910.2,0.8305]
["bitfinex","ETHUSD",1734059467063,1.06779207,3910.8,3910.2,0.8305]
["bitfinex","ETHUSD",1734059467414,1.06779207,3910.7,3910.2,0.8305]
["bitfinex","ETHUSD",1734059468456,1.06779207,3910.8,3910.2,0.8305]
["bitfinex","ETHUSD",1734059468661,1.06779207,3910.7,3910.2,0.8305]
["bitfinex","ETHUSD",1734059469153,1.06779207,3910.8,3910.3,0.51977695]
["bitfinex","ETHUSD",1734059469663,1.06779207,3910.8,3910.4,0.7669]
["bitfinex","ETHUSD",1734059469808,1.06779207,3910.8,3910.4,0.79247063]
["bitfinex","ETHUSD",1734059470017,1.6016881,3911.0,3910.4,0.7669]
["bitfinex","ETHUSD",1734059470018,1.06779207,3911.0,3910.4,0.7669]
["bitfinex","ETHUSD",1734059470209,1.06779207,3911.2,3910.6,0.7669]
["bitfinex","ETHUSD",1734059472375,1.06779207,3911.3,3910.6,0.7669]
["bitfinex","ETHUSD",1734059473011,1.06779207,3911.4,3910.6,0.7669]
["bitfinex","ETHUSD",1734059473411,1.06779207,3911.4,3910.6,0.90907047]
["bitfinex","ETHUSD",1734059474225,1.06779207,3911.5,3910.6,0.90907047]
["bitfinex","ETHUSD",1734059474631,1.06779207,3911.4,3910.6,0.90907047]
["bitfinex","ETHUSD",1734059474930,2.55644,3911.7,3910.6,0.90907047]
["bitfinex","ETHUSD",1734059474931,1.06779207,3911.5,3910.6,0.90907047]
["bitfinex","ETHUSD",1734059475283,1.06779207,3911.6,3910.7,0.34663405]
["bitfinex","ETHUSD",1734059475684,1.06779207,3911.6,3910.8,0.8285]
["bitfinex","ETHUSD",1734059475914,1.06779207,3911.5,3910.8,0.8285]
["bitfinex","ETHUSD",1734059476231,2.55659,3911.5,3910.8,0.8285]
["bitfinex","ETHUSD",1734059476451,1.06779207,3911.6,3910.8,0.8285]
["bitfinex","ETHUSD",1734059476803,3.62429207,3911.6,3910.8,0.8285]
["bitfinex","ETHUSD",1734059477427,2.5565,3911.6,3910.8,0.8285]
["bitfinex","ETHUSD",1734059477810,3.62429207,3911.6,3910.8,0.8285]
["bitfinex","ETHUSD",1734059478213,2.5565,3911.6,3910.8,0.8285]
["bitfinex","ETHUSD",1734059478600,3.62429207,3911.6,3910.8,0.8285]
["bitfinex","ETHUSD",1734059478936,1.06779207,3911.6,3910.8,0.8285]
["bitfinex","ETHUSD",1734059479144,1.06779207,3911.7,3910.8,0.8285]
["bitfinex","ETHUSD",1734059479498,1.06779207,3911.9,3910.9,0.02556834]
["bitfinex","ETHUSD",1734059479725,1.6016881,3912.1,3910.8,2.55697]
["bitfinex","ETHUSD",1734059479726,1.06779207,3912.0,3910.8,2.55697]
["bitfinex","ETHUSD",1734059479906,4.55618,3912.1,3911.0,0.8285]
["bitfinex","ETHUSD",1734059480127,4.55618,3912.1,3911.3,0.7717]
["bitfinex","ETHUSD",1734059480349,2.55618,3912.1,3911.3,0.7717]
["bitfinex","ETHUSD",1734059480500,1.6016881,3912.4,3911.3,0.7717]
["bitfinex","ETHUSD",1734059480501,1.06779207,3912.3,3911.3,0.7717]
["bitfinex","ETHUSD",1734059480696,4.1576881,3912.4,3911.5,0.7717]
["bitfinex","ETHUSD",1734059480697,3.62379207,3912.4,3911.5,0.7717]
["bitfinex","ETHUSD",1734059481028,2.55648,3911.7,3911.5,0.7717]
["bitfinex","ETHUSD",1734059481211,2.5565,3911.6,3910.9,0.7741]
["bitfinex","ETHUSD",1734059481413,2.55679,3911.2,3910.9,0.7741]
["bitfinex","ETHUSD",1734059481940,2.55658,3911.5,3910.9,0.7741]
["bitfinex","ETHUSD",1734059484112,6.53316672,3911.8,3910.9,0.7741]
["bitfinex","ETHUSD",1734059484319,3.62387207,3912.3,3911.1,2.55682]
["bitfinex","ETHUSD",1734059484682,3.62372207,3912.5,3911.3,0.7741]
["bitfinex","ETHUSD",1734059484818,2.55593,3912.5,3911.4,0.333085]
["bitfinex","ETHUSD",1734059485016,2.55593,3912.5,3911.5,0.7741]
["bitfinex","ETHUSD",1734059485242,2.55598,3912.4,3911.5,0.7741]
["bitfinex","ETHUSD",1734059485560,2.5561,3912.2,3911.5,0.7741]
["bitfinex","ETHUSD",1734059487630,0.13334394,3912.4,3911.5,0.7741]
["bitfinex","ETHUSD",1734059488483,2.68933394,3912.4,3911.5,0.7741]
["bitfinex","ETHUSD",1734059488783,1.24981361,3915.5,3911.4,0.51782037]
["bitfinex","ETHUSD",1734059488784,2.55553,3913.1,3912.0,0.8046]
["bitfinex","ETHUSD",1734059489075,2.55553,3913.1,3912.1,0.336087]
["bitfinex","ETHUSD",1734059489398,1.93340239,3913.7,3911.7,2.55641]
["bitfinex","ETHUSD",1734059489399,3.06779207,3913.8,3912.3,0.51398116]
["bitfinex","ETHUSD",1734059489687,4.55511,3913.8,3912.5,0.8046]
["bitfinex","ETHUSD",1734059489849,4.55511,3913.8,3912.7,0.8046]
["bitfinex","ETHUSD",1734059490480,2.55511,3913.8,3912.9,0.5152087]
["bitfinex","ETHUSD",1734059491090,4.55511,3913.8,3913.0,0.8191]
["bitfinex","ETHUSD",1734059491891,4.55511,3913.8,3913.0,0.95253087]
["bitfinex","ETHUSD",1734059493051,0.13330782,3913.9,3913.0,0.95253087]
["bitfinex","ETHUSD",1734059493251,0.13330782,3913.9,3913.0,0.9780848]
["bitfinex","ETHUSD",1734059493579,0.13330782,3913.9,3913.0,0.95253087]
["bitfinex","ETHUSD",1734059494849,2.55478,3914.3,3913.0,0.95253087]
["bitfinex","ETHUSD",1734059495054,2.26656129,3914.5,3913.2,0.8256]
["bitfinex","ETHUSD",1734059495392,2.55481,3914.2,3913.2,0.8256]
["bitfinex","ETHUSD",1734059495558,2.55489,3914.1,3913.2,0.8256]
["bitfinex","ETHUSD",1734059496357,2.0,3914.1,3913.2,0.8256]
["bitfinex","ETHUSD",1734059496612,2.5551,3913.8,3913.2,0.8256]
["bitfinex","ETHUSD",1734059497100,2.0,3914.1,3913.2,0.8256]
["bitfinex","ETHUSD",1734059497254,2.55495,3914.0,3913.2,0.8256]
["bitfinex","ETHUSD",1734059497454,2.0,3914.1,3913.2,0.8256]
["bitfinex","ETHUSD",1734059497655,2.55506,3913.8,3913.2,0.97302396]
["bitfinex","ETHUSD",1734059497926,2.55536,3913.4,3913.2,0.8256]
["bitfinex","ETHUSD",1734059498641,2.55545,3913.2,3912.9,0.8163]
["bitfinex","ETHUSD",1734059499147,2.55555,3913.1,3912.9,0.8163]
["bitfinex","ETHUSD",1734059499512,2.72900372,3913.6,3912.7,0.50471976]
["bitfinex","ETHUSD",1734059499513,2.5556,3913.0,3912.7,0.50471976]
["bitfinex","ETHUSD",1734059499724,2.0,3913.2,3912.6,0.8036]
["bitfinex","ETHUSD",1734059499942,0.55,3913.1,3912.6,0.8036]
["bitfinex","ETHUSD",1734059500143,0.55,3913.1,3912.3,0.50122173]
["bitfinex","ETHUSD",1734059500716,2.55575,3912.8,3912.3,0.50122173]
["bitfinex","ETHUSD",1734059501416,0.55,3913.1,3912.3,0.50122173]
["bitfinex","ETHUSD",1734059501719,2.55578,3912.7,3912.3,0.50122173]
["bitfinex","ETHUSD",1734059503545,2.55578,3912.7,3912.2,0.8036]
["bitfinex","ETHUSD",1734059503546,1.38206837,3913.1,3912.2,0.8036]
["bitfinex","ETHUSD",1734059503717,2.55602,3912.4,3912.2,0.8036]
["bitfinex","ETHUSD",1734059504747,2.55583,3912.7,3912.2,0.8036]
["bitfinex","ETHUSD",1734059504942,2.55585,3912.6,3912.2,0.8036]
["bitfinex","ETHUSD",1734059505245,1.38206837,3913.1,3912.2,0.8036]
["bitfinex","ETHUSD",1734059505463,2.55572,3912.8,3912.2,0.8036]
["bitfinex","ETHUSD",1734059506653,2.55579,3912.7,3912.2,0.8036]
["bitfinex","ETHUSD",1734059506846,2.811369,3912.7,3912.2,0.8036]
["bitfinex","ETHUSD",1734059507039,2.55579,3912.7,3912.2,0.8036]
["bitfinex","ETHUSD",1734059509674,2.55587,3912.6,3912.2,0.8036]
["bitfinex","ETHUSD",1734059510376,2.9560669,3912.9,3912.2,0.8036]
["bitfinex","ETHUSD",1734059510528,3.85486194,3912.9,3912.2,0.8036]
["bitfinex","ETHUSD",1734059510729,1.29916194,3912.9,3912.2,0.8036]
["bitfinex","ETHUSD",1734059510954,2.55572,3912.8,3912.2,0.8036]
["bitfinex","ETHUSD",1734059511530,2.55535,3913.4,3912.4,0.797]
["bitfinex","ETHUSD",1734059511531,2.55534,3913.4,3912.4,0.797]
["bitfinex","ETHUSD",1734059511729,2.55534,3913.4,3912.0,3.07568121]
["bitfinex","ETHUSD",1734059511730,2.55534,3913.4,3912.5,0.797]
["bitfinex","ETHUSD",1734059512338,2.55534,3913.4,3912.0,0.51947121]
["bitfinex","ETHUSD",1734059512339,1.06779207,3913.9,3912.6,0.02555653]
["bitfinex","ETHUSD",1734059512533,1.06779207,3913.9,3911.7,2.45097372]
["bitfinex","ETHUSD",1734059512534,1.06779207,3914.0,3912.7,0.8073]
["bitfinex","ETHUSD",1734059512764,0.26666116,3914.1,3912.8,0.8073]
["bitfinex","ETHUSD",1734059512970,2.55493,3914.0,3912.8,0.8073]
["bitfinex","ETHUSD",1734059513170,2.55493,3914.0,3912.7,2.55576]
["bitfinex","ETHUSD",1734059513171,2.55493,3914.0,3913.0,0.8073]
["bitfinex","ETHUSD",1734059513695,2.55493,3914.0,3913.2,0.51974483]
["bitfinex","ETHUSD",1734059514046,2.55493,3914.0,3913.3,0.8239]
["bitfinex","ETHUSD",1734059514983,2.26666116,3914.1,3913.3,0.8239]
["bitfinex","ETHUSD",1734059515186,2.55506,3913.8,3913.3,0.8239]
["bitfinex","ETHUSD",1734059515593,3.30741984,3914.0,3913.3,0.8239]
["bitfinex","ETHUSD",1734059515746,3.10494,3914.0,3913.3,0.8239]
["bitfinex","ETHUSD",1734059516894,2.55514,3913.7,3913.3,0.8239]
["bitfinex","ETHUSD",1734059518991,3.00097372,3914.0,3913.3,0.8239]
["bitfinex","ETHUSD",1734059519286,2.45097372,3913.6,3913.0,0.8273]
["bitfinex","ETHUSD",1734059519494,2.55545,3913.2,3912.0,0.8287]
["bitfinex","ETHUSD",1734059519903,2.55559,3913.0,3912.0,0.8287]
["bitfinex","ETHUSD",1734059520105,2.45097372,3913.2,3912.0,0.8287]
["bitfinex","ETHUSD",1734059520393,2.0,3913.4,3911.5,2.55655]
["bitfinex","ETHUSD",1734059520394,0.55,3913.3,3912.6,0.8003]
["bitfinex","ETHUSD",1734059523478,2.55545,3913.2,3912.6,0.8003]
["bitfinex","ETHUSD",1734059525408,2.55577,3912.8,3911.5,0.7879]
["bitfinex","ETHUSD",1734059525591,2.55581,3912.7,3911.5,0.7879]
["bitfinex","ETHUSD",1734059526397,0.55,3912.7,3912.4,0.51563258]
["bitfinex","ETHUSD",1734059526597,2.55585,3912.6,3911.5,0.7879]
["bitfinex","ETHUSD",1734059527108,2.55585,3912.6,3912.1,0.50453766]
["bitfinex","ETHUSD",1734059527803,3.10579,3912.7,3912.1,0.50453766]
["bitfinex","ETHUSD",1734059528027,3.93515509,3912.7,3912.1,0.50453766]
["bitfinex","ETHUSD",1734059528213,3.93515509,3912.7,3912.2,0.7807]
["bitfinex","ETHUSD",1734059528214,1.37936509,3912.7,3912.2,0.7807]
["bitfinex","ETHUSD",1734059528499,3.93516509,3912.7,3912.2,0.7807]
["bitfinex","ETHUSD",1734059528701,2.55588,3912.6,3912.2,0.7807]
["bitfinex","ETHUSD",1734059528887,3.34018079,3912.6,3912.1,0.50453766]
["bitfinex","ETHUSD",1734059529096,0.7575,3912.5,3912.1,0.50453766]
["bitfinex","ETHUSD",1734059529693,3.31342,3912.5,3912.1,0.50453766]
["bitfinex","ETHUSD",1734059529895,3.31342,3912.5,3911.6,0.8326]
["bitfinex","ETHUSD",1734059529896,2.45097372,3912.4,3911.6,0.8326]
["bitfinex","ETHUSD",1734059530218,0.55,3912.2,3911.6,0.8326]
["bitfinex","ETHUSD",1734059530384,2.55625,3912.0,3911.6,0.8326]
["bitfinex","ETHUSD",1734059530768,2.55625,3912.0,3911.6,1.34932687]
["bitfinex","ETHUSD",1734059531313,1.06779207,3912.2,3911.6,1.34932687]
["bitfinex","ETHUSD",1734059531465,1.06779207,3912.4,3911.6,0.51672687]
["bitfinex","ETHUSD",1734059531666,2.5562,3912.1,3911.6,0.51672687]
["bitfinex","ETHUSD",1734059532416,2.55634,3911.9,3911.3,0.8326]
["bitfinex","ETHUSD",1734059532621,2.55637,3911.8,3911.3,0.8326]
["bitfinex","ETHUSD",1734059533764,2.55645,3911.7,3911.3,1.34641184]
["bitfinex","ETHUSD",1734059533965,2.55654,3911.6,3911.3,1.34641184]
["bitfinex","ETHUSD",1734059534428,1.06779207,3911.9,3911.3,1.34641184]
["bitfinex","ETHUSD",1734059534709,0.55,3912.0,3911.3,1.34641184]
["bitfinex","ETHUSD",1734059534927,3.10626,3912.0,3911.3,1.34641184]
["bitfinex","ETHUSD",1734059536377,3.62391207,3912.2,3911.3,1.48105302]
["bitfinex","ETHUSD",1734059536805,2.55612,3912.2,3911.3,1.48105302]
["bitfinex","ETHUSD",1734059536995,3.62391207,3912.2,3911.3,1.48105302]
["bitfinex","ETHUSD",1734059537405,2.55612,3912.2,3911.3,1.48105302]
["bitfinex","ETHUSD",1734059538012,3.62391207,3912.2,3911.3,1.48105302]
["bitfinex","ETHUSD",1734059538219,2.55612,3912.2,3911.3,1.48105302]
["bitfinex","ETHUSD",1734059538373,3.62391207,3912.2,3911.3,1.48105302]
["bitfinex","ETHUSD",1734059538571,2.55612,3912.2,3911.3,1.48105302]
["bitfinex","ETHUSD",1734059539217,2.55617,3912.1,3911.3,1.48105302]
["bitfinex","ETHUSD",1734059539425,2.55632,3911.9,3911.3,1.34641184]
["bitfinex","ETHUSD",1734059539712,2.5563,3911.9,3911.3,1.34641184]
["bitfinex","ETHUSD",1734059540100,0.55,3912.1,3911.3,1.34641184]
["bitfinex","ETHUSD",1734059540886,1.6016881,3912.4,3911.4,0.8303]
["bitfinex","ETHUSD",1734059540887,1.06779207,3912.4,3911.4,0.8303]
["bitfinex","ETHUSD",1734059541072,1.06779207,3912.3,3911.6,0.8303]
["bitfinex","ETHUSD",1734059541885,1.06779207,3912.2,3911.6,0.8303]
["bitfinex","ETHUSD",1734059542087,3.62390207,3912.2,3911.6,0.8303]
["bitfinex","ETHUSD",1734059542470,2.55624,3912.0,3911.6,0.8303]
["bitfinex","ETHUSD",1734059542671,1.86029207,3912.1,3911.3,1.26891184]
["bitfinex","ETHUSD",1734059542871,1.86029207,3912.1,3911.3,0.7551]
["bitfinex","ETHUSD",1734059542872,1.61779207,3912.0,3911.3,0.7551]
["bitfinex","ETHUSD",1734059543179,2.55656,3911.5,3910.9,0.7551]
["bitfinex","ETHUSD",1734059543579,2.5567,3911.3,3910.9,0.7551]
["bitfinex","ETHUSD",1734059544615,3.6521494,3911.5,3910.9,0.7551]
["bitfinex","ETHUSD",1734059544616,0.55,3911.4,3910.9,0.7551]
["bitfinex","ETHUSD",1734059544914,3.10663,3911.4,3910.9,0.7551]
["bitfinex","ETHUSD",1734059545281,0.55,3911.4,3910.9,0.7551]
["bitfinex","ETHUSD",1734059546288,3.10664,3911.4,3910.9,0.7551]
["bitfinex","ETHUSD",1734059547440,0.55,3911.4,3910.9,0.7551]
["bitfinex","ETHUSD",1734059548946,0.55,3911.5,3910.9,0.7551]
["bitfinex","ETHUSD",1734059551058,1.41252658,3911.5,3910.9,0.7551]
["bitfinex","ETHUSD",1734059551415,2.5567,3911.3,3910.9,0.7551]
["bitfinex","ETHUSD",1734059553111,2.5567,3911.3,3909.8,0.255771]
["bitfinex","ETHUSD",1734059553112,2.55683,3911.1,3909.8,0.255771]
["bitfinex","ETHUSD",1734059553321,2.45097372,3911.3,3910.0,0.8013]
["bitfinex","ETHUSD",1734059553322,5.00768372,3911.3,3910.0,0.8013]
["bitfinex","ETHUSD",1734059553549,2.55682,3911.1,3910.6,1.30740833]
["bitfinex","ETHUSD",1734059554630,0.55,3911.2,3910.6,1.30740833]
["bitfinex","ETHUSD",1734059556134,3.10677,3911.2,3910.6,1.30740833]
["bitfinex","ETHUSD",1734059557311,3.74879703,3911.2,3910.6,1.30740833]
["bitfinex","ETHUSD",1734059557517,2.55683,3911.1,3910.6,1.30740833]
["bitfinex","ETHUSD",1734059558824,0.8049,3911.0,3910.6,0.50610833]
["bitfinex","ETHUSD",1734059559064,0.55,3910.9,3910.6,0.50610833]
["bitfinex","ETHUSD",1734059559246,1.2053837,3910.9,3910.6,0.50610833]
["bitfinex","ETHUSD",1734059559637,0.55,3911.0,3910.6,0.50610833]
["bitfinex","ETHUSD",1734059559819,0.55,3911.0,3910.1,0.771]
["bitfinex","ETHUSD",1734059560464,3.10692,3911.0,3910.1,0.771]
["bitfinex","ETHUSD",1734059560764,3.10692,3911.0,3910.3,0.51260409]
["bitfinex","ETHUSD",1734059561077,4.00413208,3911.0,3910.3,0.51260409]
["bitfinex","ETHUSD",1734059561444,2.55702,3910.8,3910.3,0.51260409]
["bitfinex","ETHUSD",1734059562336,2.45097372,3910.9,3910.3,0.51260409]
["bitfinex","ETHUSD",1734059562532,2.55716,3910.6,3910.1,0.771]
["bitfinex","ETHUSD",1734059562734,2.55716,3910.6,3909.7,0.50631227]
["bitfinex","ETHUSD",1734059562735,2.55736,3910.3,3909.7,0.50631227]
["bitfinex","ETHUSD",1734059562992,2.55742,3910.2,3909.7,1.31541227]
["bitfinex","ETHUSD",1734059563134,2.55757,3910.0,3909.7,0.8091]
["bitfinex","ETHUSD",1734059563444,2.70668972,3910.5,3908.7,2.55836]
["bitfinex","ETHUSD",1734059563445,2.813367,3909.9,3908.8,0.8007]
["bitfinex","ETHUSD",1734059563643,2.45097372,3910.1,3908.8,3.35901]
["bitfinex","ETHUSD",1734059563644,0.55,3910.0,3908.8,3.35901]
["bitfinex","ETHUSD",1734059563948,3.10756,3910.0,3909.5,0.8007]
["bitfinex","ETHUSD",1734059564147,0.75585337,3909.9,3909.5,0.8007]
["bitfinex","ETHUSD",1734059568336,0.55,3910.0,3909.5,0.8007]
["bitfinex","ETHUSD",1734059568536,3.10755,3910.0,3909.5,0.8007]
["bitfinex","ETHUSD",1734059569143,2.55772,3909.8,3908.6,0.7566]
["bitfinex","ETHUSD",1734059569339,2.55774,3909.7,3908.6,1.08811]
["bitfinex","ETHUSD",1734059569537,0.7864,3909.9,3909.2,0.50259277]
["bitfinex","ETHUSD",1734059569538,3.34402,3909.9,3909.2,0.50259277]
["bitfinex","ETHUSD",1734059569762,0.55,3909.8,3909.2,1.25919277]
["bitfinex","ETHUSD",1734059569963,3.10769,3909.8,3909.2,1.25919277]
["bitfinex","ETHUSD",1734059571281,3.24093617,3909.8,3909.2,1.25919277]
["bitfinex","ETHUSD",1734059571438,0.68324617,3909.8,3909.2,1.25919277]
["bitfinex","ETHUSD",1734059571637,0.68324617,3909.8,3909.2,0.7566]
["bitfinex","ETHUSD",1734059573579,2.55774,3909.7,3909.2,0.7566]
["bitfinex","ETHUSD",1734059573748,0.55,3909.5,3909.2,0.7566]
["bitfinex","ETHUSD",1734059574186,0.55,3909.7,3909.2,0.7566]
["bitfinex","ETHUSD",1734059579641,2.5582,3909.0,3907.7,0.91577123]
["bitfinex","ETHUSD",1734059579844,0.55591737,3909.0,3908.0,0.7843]
["bitfinex","ETHUSD",1734059580147,0.55,3908.8,3908.0,0.7843]
["bitfinex","ETHUSD",1734059580299,3.10834,3908.8,3908.0,0.7843]
["bitfinex","ETHUSD",1734059580699,0.55,3908.6,3908.0,0.7843]
["bitfinex","ETHUSD",1734059582106,0.55,3908.4,3907.9,0.50925854]
["bitfinex","ETHUSD",1734059582304,0.55,3908.0,3907.5,0.7947]
["bitfinex","ETHUSD",1734059583345,2.45097372,3908.1,3907.5,0.7947]
["bitfinex","ETHUSD",1734059583496,0.55,3908.0,3907.5,0.7947]
["bitfinex","ETHUSD",1734059583700,1.36925511,3908.0,3907.5,0.7947]
["bitfinex","ETHUSD",1734059584312,3.92813511,3908.0,3907.5,0.7947]
["bitfinex","ETHUSD",1734059585025,3.92813511,3908.0,3907.3,0.51693349]
["bitfinex","ETHUSD",1734059585231,3.92813511,3908.0,3907.2,0.85811472]
["bitfinex","ETHUSD",1734059585232,0.55,3907.7,3907.2,0.85811472]
["bitfinex","ETHUSD",1734059585598,3.10905,3907.7,3907.2,0.85811472]
["bitfinex","ETHUSD",1734059585798,3.70188051,3907.7,3907.2,1.35788688]
["bitfinex","ETHUSD",1734059586019,6.15285423,3907.7,3907.2,0.04511472]
["bitfinex","ETHUSD",1734059586632,2.55913,3907.6,3907.2,0.04511472]
["bitfinex","ETHUSD",1734059587125,3.59380423,3907.7,3907.2,0.04511472]
["bitfinex","ETHUSD",1734059587326,0.63975042,3907.6,3907.2,0.04511472]
["bitfinex","ETHUSD",1734059587516,1.14283051,3907.7,3907.2,0.04511472]
["bitfinex","ETHUSD",1734059587716,0.55,3908.0,3907.2,0.04511472]
["bitfinex","ETHUSD",1734059587925,0.55,3907.7,3907.2,0.04511472]
["bitfinex","ETHUSD",1734059588326,5.56005372,3907.7,3907.2,0.04511472]
["bitfinex","ETHUSD",1734059589234,3.00097372,3907.7,3907.2,0.04511472]
["bitfinex","ETHUSD",1734059589428,3.00097372,3907.3,3907.2,0.04511472]
["bitfinex","ETHUSD",1734059589634,3.83369709,3907.3,3907.2,0.04511472]
["bitfinex","ETHUSD",1734059591515,3.9668496,3907.3,3907.2,0.04511472]
["bitfinex","ETHUSD",1734059592967,3.13412623,3907.3,3907.2,0.04511472]
["bitfinex","ETHUSD",1734059594921,0.13315251,3907.3,3907.2,0.86281472]
["bitfinex","ETHUSD",1734059595117,2.771,3909.1,3907.3,0.8177]
["bitfinex","ETHUSD",1734059595334,2.771,3909.1,3907.2,0.04511472]
["bitfinex","ETHUSD",1734059595335,2.45097372,3908.9,3907.7,0.8177]
["bitfinex","ETHUSD",1734059595531,2.82486418,3909.0,3907.7,0.8177]
["bitfinex","ETHUSD",1734059595532,0.67683014,3909.0,3907.7,0.8177]
["bitfinex","ETHUSD",1734059595765,2.55828,3908.9,3907.7,0.8177]
["bitfinex","ETHUSD",1734059595991,3.15895101,3908.8,3907.7,0.8177]
["bitfinex","ETHUSD",1734059596851,0.60061101,3908.8,3907.7,0.8177]
["bitfinex","ETHUSD",1734059597183,2.45097372,3908.9,3907.7,0.8177]
["bitfinex","ETHUSD",1734059597375,0.55,3908.8,3907.7,0.8177]
["bitfinex","ETHUSD",1734059597773,2.45097372,3908.9,3907.9,2.55886]
["bitfinex","ETHUSD",1734059597973,0.55,3908.9,3908.1,0.7706]
["bitfinex","ETHUSD",1734059600778,0.55,3908.9,3908.1,3.32938]
["bitfinex","ETHUSD",1734059601102,0.55,3908.9,3908.1,0.7706]
["bitfinex","ETHUSD",1734059602666,0.55,3908.9,3908.2,0.51625649]
["bitfinex","ETHUSD",1734059603998,0.13309596,3909.0,3908.2,0.51625649]
["bitfinex","ETHUSD",1734059604202,0.13309596,3909.0,3908.2,3.20363214]
["bitfinex","ETHUSD",1734059604863,0.13309596,3909.0,3908.2,0.64494214]
["bitfinex","ETHUSD",1734059605067,0.13309596,3909.0,3908.2,0.51625649]
["bitfinex","ETHUSD",1734059606500,0.55,3908.9,3908.2,0.51625649]
["bitfinex","ETHUSD",1734059608618,0.55,3908.9,3907.3,0.8317]
["bitfinex","ETHUSD",1734059608619,0.55,3908.5,3907.3,0.8317]
["bitfinex","ETHUSD",1734059608937,2.0,3908.2,3907.3,0.8317]
["bitfinex","ETHUSD",1734059610088,2.55867,3908.3,3907.3,0.8317]
["bitfinex","ETHUSD",1734059610310,0.55,3908.5,3907.7,0.52349401]
["bitfinex","ETHUSD",1734059610630,0.55,3908.5,3907.8,0.7662]
["bitfinex","ETHUSD",1734059610833,2.0,3908.3,3907.8,0.7662]
["bitfinex","ETHUSD",1734059611604,2.55872,3908.2,3907.8,0.7662]
["bitfinex","ETHUSD",1734059612942,2.0,3908.3,3907.8,0.7662]
["bitfinex","ETHUSD",1734059614209,2.455859,3908.3,3907.8,0.7662]
["bitfinex","ETHUSD",1734059614415,2.55883,3908.1,3907.7,0.52349401]
["bitfinex","ETHUSD",1734059614610,2.55889,3908.0,3907.7,0.52349401]
["bitfinex","ETHUSD",1734059615765,2.55889,3908.0,3907.5,0.8136]
["bitfinex","ETHUSD",1734059616056,2.7854,3908.3,3907.5,0.8136]
["bitfinex","ETHUSD",1734059616057,2.55872,3908.2,3907.5,0.8136]
["bitfinex","ETHUSD",1734059618585,2.88626858,3908.3,3907.5,0.8136]
["bitfinex","ETHUSD",1734059618869,2.55879,3908.1,3907.5,0.8136]
["bitfinex","ETHUSD",1734059619552,5.44493858,3908.3,3907.5,0.8136]
["bitfinex","ETHUSD",1734059620910,2.55872,3908.2,3907.5,0.8136]
["bitfinex","ETHUSD",1734059621113,0.89637544,3908.2,3907.5,0.8136]
["bitfinex","ETHUSD",1734059621357,2.55896,3907.9,3907.5,0.8136]
["bitfinex","ETHUSD",1734059621508,1.67457544,3908.2,3907.5,0.8136]
["bitfinex","ETHUSD",1734059621509,2.74236751,3908.2,3907.5,0.8136]
["bitfinex","ETHUSD",1734059621714,2.0,3907.8,3907.5,0.8136]
["bitfinex","ETHUSD",1734059621926,4.55902,3907.8,3907.5,0.8136]
["bitfinex","ETHUSD",1734059622126,5.12170121,3907.8,3907.5,0.8136]
["bitfinex","ETHUSD",1734059622344,3.12170121,3907.8,3907.5,0.8136]
["bitfinex","ETHUSD",1734059622555,2.55902,3907.8,3907.5,0.8136]
["bitfinex","ETHUSD",1734059623071,2.55902,3907.8,3907.2,1.34497171]
["bitfinex","ETHUSD",1734059624058,2.55911,3907.7,3907.2,1.34497171]
["bitfinex","ETHUSD",1734059625160,1.06779207,3907.9,3907.2,1.34497171]
["bitfinex","ETHUSD",1734059625356,1.06779207,3907.9,3907.3,0.7955]
["bitfinex","ETHUSD",1734059625571,3.62667207,3908.0,3907.3,0.7955]
["bitfinex","ETHUSD",1734059626151,3.62672207,3907.9,3907.3,0.7955]
["bitfinex","ETHUSD",1734059626659,3.62678207,3907.8,3907.3,0.7955]
["bitfinex","ETHUSD",1734059627894,2.55899,3907.8,3907.3,0.7955]
["bitfinex","ETHUSD",1734059628103,3.62678207,3907.8,3907.3,0.7955]
["bitfinex","ETHUSD",1734059629099,1.06779207,3907.8,3907.3,0.7955]
["bitfinex","ETHUSD",1734059629297,3.62688207,3907.7,3907.3,0.7955]
["bitfinex","ETHUSD",1734059629451,2.55909,3907.7,3907.3,0.7955]
["bitfinex","ETHUSD",1734059629650,1.43867435,3907.8,3907.3,0.7955]
["bitfinex","ETHUSD",1734059630049,1.06779207,3907.8,3907.3,0.7955]
["bitfinex","ETHUSD",1734059630676,7.59072958,3908.2,3907.3,0.7955]
["bitfinex","ETHUSD",1734059630677,1.06779207,3907.9,3907.3,0.7955]
["bitfinex","ETHUSD",1734059630971,2.0,3909.1,3907.6,0.8146]
["bitfinex","ETHUSD",1734059630972,1.06779207,3908.9,3907.6,0.8146]
["bitfinex","ETHUSD",1734059631300,3.06779207,3909.1,3908.0,0.8146]
["bitfinex","ETHUSD",1734059631505,1.06779207,3909.0,3908.1,0.33735]
["bitfinex","ETHUSD",1734059631713,1.06779207,3909.0,3908.2,0.8146]
["bitfinex","ETHUSD",1734059631851,3.06779207,3909.1,3908.2,0.8146]
["bitfinex","ETHUSD",1734059632296,3.06779207,3909.1,3908.4,0.50060924]
["bitfinex","ETHUSD",1734059632854,2.55807,3909.2,3908.4,0.50060924]
["bitfinex","ETHUSD",1734059632855,1.06779207,3909.2,3908.5,0.8146]
["bitfinex","ETHUSD",1734059633268,1.06779207,3909.3,3908.5,0.8146]
["bitfinex","ETHUSD",1734059633652,1.06779207,3909.2,3908.5,0.8146]
["bitfinex","ETHUSD",1734059634071,1.06779207,3909.4,3908.5,0.8146]
["bitfinex","ETHUSD",1734059634407,1.46853279,3909.6,3908.5,0.8146]
["bitfinex","ETHUSD",1734059634697,1.46853279,3909.6,3908.5,1.21513102]
["bitfinex","ETHUSD",1734059635394,0.40074072,3909.6,3908.5,1.21513102]
["bitfinex","ETHUSD",1734059635568,1.46853279,3909.6,3908.5,1.21513102]
["bitfinex","ETHUSD",1734059636209,2.55794,3909.4,3908.5,1.21513102]
["bitfinex","ETHUSD",1734059636364,2.55794,3909.4,3908.5,0.8146]
["bitfinex","ETHUSD",1734059639039,2.558,3909.3,3908.5,0.8146]
["bitfinex","ETHUSD",1734059639912,2.55491962,3909.3,3908.5,0.8146]
["bitfinex","ETHUSD",1734059641453,3.06779207,3909.5,3908.5,0.8146]
["bitfinex","ETHUSD",1734059641741,2.55807,3909.2,3908.5,0.8146]
["bitfinex","ETHUSD",1734059642300,2.55818,3909.1,3908.5,0.8146]
["bitfinex","ETHUSD",1734059642546,2.55832,3908.9,3908.5,0.8146]
["bitfinex","ETHUSD",1734059642849,3.62611207,3908.9,3908.5,0.8146]
["bitfinex","ETHUSD",1734059643006,3.62614207,3908.8,3908.5,0.8146]
["bitfinex","ETHUSD",1734059643201,2.55835,3908.8,3908.5,0.8146]
["bitfinex","ETHUSD",1734059643407,2.55835,3908.8,3907.4,2.6892057]
["bitfinex","ETHUSD",1734059643408,2.5584,3908.7,3908.0,0.8159]
["bitfinex","ETHUSD",1734059644033,1.06779207,3908.8,3908.0,0.8159]
["bitfinex","ETHUSD",1734059644233,2.55854,3908.5,3908.0,0.8159]
["bitfinex","ETHUSD",1734059644456,1.82892534,3908.7,3908.0,0.8159]
["bitfinex","ETHUSD",1734059645042,4.38731534,3908.7,3908.0,0.8159]
["bitfinex","ETHUSD",1734059647887,2.55846,3908.6,3908.0,0.8159]
["bitfinex","ETHUSD",1734059648174,3.4515526,3908.6,3908.0,0.8159]
["bitfinex","ETHUSD",1734059648930,4.51934467,3908.6,3908.0,0.8159]
["bitfinex","ETHUSD",1734059649330,3.96088467,3908.6,3908.0,0.8159]
["bitfinex","ETHUSD",1734059649572,2.55852,3908.5,3908.0,0.8159]
["bitfinex","ETHUSD",1734059649937,2.55859,3908.4,3908.0,0.8159]
["bitfinex","ETHUSD",1734059650141,0.65194747,3908.3,3908.0,0.8159]
["bitfinex","ETHUSD",1734059650783,3.21061747,3908.3,3908.0,0.8159]
["bitfinex","ETHUSD",1734059653613,2.55885,3908.0,3906.8,2.55963]
["bitfinex","ETHUSD",1734059653759,2.55885,3908.0,3906.9,0.7996]
["bitfinex","ETHUSD",1734059654301,1.06779207,3908.2,3906.9,0.7996]
["bitfinex","ETHUSD",1734059654503,1.71973954,3908.3,3906.9,0.7996]
["bitfinex","ETHUSD",1734059654703,1.71973954,3908.3,3907.1,0.7926]
["bitfinex","ETHUSD",1734059654704,2.55872,3908.2,3907.1,0.7926]
["bitfinex","ETHUSD",1734059655032,3.62651207,3908.2,3907.1,0.7926]
["bitfinex","ETHUSD",1734059655165,2.55882,3908.1,3907.2,0.51239787]
["bitfinex","ETHUSD",1734059657387,1.71973954,3908.3,3907.3,0.825]
["bitfinex","ETHUSD",1734059657694,0.65194747,3908.3,3907.3,0.825]
["bitfinex","ETHUSD",1734059657895,1.06779207,3908.4,3907.4,0.825]
["bitfinex","ETHUSD",1734059658091,1.06779207,3908.8,3907.7,2.55904]
["bitfinex","ETHUSD",1734059658292,1.06779207,3909.0,3907.8,0.825]
["bitfinex","ETHUSD",1734059658495,0.49363948,3908.9,3907.8,0.825]
["bitfinex","ETHUSD",1734059658692,0.47814895,3908.9,3907.8,0.825]
["bitfinex","ETHUSD",1734059659005,0.44852476,3908.9,3908.1,0.825]
["bitfinex","ETHUSD",1734059659204,3.62598207,3909.0,3908.1,0.825]
["bitfinex","ETHUSD",1734059659408,1.06779207,3909.0,3908.1,0.825]
["bitfinex","ETHUSD",1734059659605,3.62586207,3909.2,3908.1,0.85058504]
["bitfinex","ETHUSD",1734059659808,4.55807,3909.2,3908.3,0.825]
["bitfinex","ETHUSD",1734059659962,2.55813,3909.1,3908.3,0.825]
["bitfinex","ETHUSD",1734059661183,1.06779207,3909.4,3908.3,0.825]
["bitfinex","ETHUSD",1734059661382,2.55798,3909.4,3908.3,0.825]
["bitfinex","ETHUSD",1734059661580,1.06779207,3909.5,3908.5,0.8183]
["bitfinex","ETHUSD",1734059661815,1.73540138,3909.6,3908.5,0.8183]
["bitfinex","ETHUSD",1734059662111,0.40074072,3909.6,3908.5,0.8183]
["bitfinex","ETHUSD",1734059662312,2.95856072,3909.6,3908.5,0.8183]
["bitfinex","ETHUSD",1734059662614,2.95856072,3909.6,3908.6,0.8183]
["bitfinex","ETHUSD",1734059662911,0.40074072,3909.6,3908.6,0.8183]
["bitfinex","ETHUSD",1734059664082,1.46853279,3909.6,3908.6,0.8183]
["bitfinex","ETHUSD",1734059664288,2.55794,3909.4,3908.6,1.34230002]
["bitfinex","ETHUSD",1734059664815,2.55807,3909.2,3908.6,1.34230002]
["bitfinex","ETHUSD",1734059665609,2.0,3909.3,3908.6,1.34230002]
["bitfinex","ETHUSD",1734059665784,2.55821,3909.0,3908.6,1.34230002]
["bitfinex","ETHUSD",1734059666832,2.55827,3908.9,3908.6,1.34230002]
["bitfinex","ETHUSD",1734059666983,2.55834,3908.8,3908.6,1.34230002]
["bitfinex","ETHUSD",1734059667170,2.55834,3908.8,3908.6,0.52400002]
["bitfinex","ETHUSD",1734059667171,2.814174,3908.8,3908.6,0.52400002]
["bitfinex","ETHUSD",1734059667370,2.814174,3908.8,3907.2,0.802]
["bitfinex","ETHUSD",1734059667371,2.255834,3908.8,3907.2,0.802]
["bitfinex","ETHUSD",1734059667614,3.62618207,3908.7,3907.2,0.802]
["bitfinex","ETHUSD",1734059667818,1.06779207,3908.6,3907.7,0.52194652]
["bitfinex","ETHUSD",1734059670455,2.55866,3908.3,3907.7,0.52194652]
["bitfinex","ETHUSD",1734059671259,2.55866,3908.3,3907.8,0.8031]
["bitfinex","ETHUSD",1734059671763,1.06779207,3908.7,3907.8,0.8031]
["bitfinex","ETHUSD",1734059671985,2.55859,3908.4,3907.8,0.8031]
["bitfinex","ETHUSD",1734059675786,2.55866,3908.3,3907.8,0.8031]
["bitfinex","ETHUSD",1734059677077,3.06779207,3908.3,3907.8,0.8031]
["bitfinex","ETHUSD",1734059677378,2.5587,3908.3,3907.8,0.8031]
["bitfinex","ETHUSD",1734059677598,1.06779207,3908.4,3907.8,0.8031]
["bitfinex","ETHUSD",1734059677754,1.6016881,3908.6,3907.8,0.8031]
["bitfinex","ETHUSD",1734059677755,1.06779207,3908.6,3907.8,0.8031]
["bitfinex","ETHUSD",1734059677951,2.55853,3908.5,3907.8,0.93336265]
["bitfinex","ETHUSD",1734059678272,1.06779207,3908.5,3907.8,0.8031]
["bitfinex","ETHUSD",1734059678449,2.55868,3908.3,3907.8,0.8031]
["bitfinex","ETHUSD",1734059678887,3.62647207,3908.3,3907.8,0.8031]
["bitfinex","ETHUSD",1734059679170,1.06779207,3908.3,3907.8,0.8031]
["bitfinex","ETHUSD",1734059679345,2.5588,3908.1,3907.8,0.8031]
["bitfinex","ETHUSD",1734059679681,2.55872,3908.2,3907.8,0.8031]
["bitfinex","ETHUSD",1734059681297,3.62651207,3908.2,3907.8,0.8031]
["bitfinex","ETHUSD",1734059681980,2.55872,3908.2,3907.8,0.8031]
["bitfinex","ETHUSD",1734059682155,3.62651207,3908.2,3907.8,0.8031]
["bitfinex","ETHUSD",1734059682908,2.55879,3908.1,3907.8,0.8031]
["bitfinex","ETHUSD",1734059683410,2.55885,3908.0,3907.8,0.8031]
["bitfinex","ETHUSD",1734059684371,2.55885,3908.0,3907.4,0.7785]
["bitfinex","ETHUSD",1734059686181,1.6016881,3908.3,3907.4,0.90646724]
["bitfinex","ETHUSD",1734059686182,1.06779207,3908.2,3907.4,0.90646724]
["bitfinex","ETHUSD",1734059687231,1.06779207,3908.3,3907.4,0.90646724]
["bitfinex","ETHUSD",1734059688301,1.06779207,3908.4,3907.4,0.90646724]
["bitfinex","ETHUSD",1734059689173,1.06779207,3908.3,3907.4,0.90646724]
["bitfinex","ETHUSD",1734059689414,1.06779207,3908.3,3907.6,0.8207]
["bitfinex","ETHUSD",1734059690193,1.06779207,3908.4,3907.6,0.8207]
["bitfinex","ETHUSD",1734059690392,1.06779207,3908.3,3907.6,0.8207]
["bitfinex","ETHUSD",1734059691006,1.06779207,3908.4,3907.6,0.8207]
["bitfinex","ETHUSD",1734059691758,1.06779207,3908.3,3907.6,0.8207]
["bitfinex","ETHUSD",1734059692033,1.06779207,3908.4,3907.6,0.8207]
["bitfinex","ETHUSD",1734059692236,1.06779207,3908.3,3907.6,1.26128446]
["bitfinex","ETHUSD",1734059692535,1.06779207,3908.4,3907.6,1.26128446]
["bitfinex","ETHUSD",1734059692895,1.06779207,3908.3,3907.6,0.8207]
["bitfinex","ETHUSD",1734059693950,1.06779207,3908.4,3907.6,0.8207]
["bitfinex","ETHUSD",1734059694717,1.06779207,3908.3,3907.6,0.8207]
["bitfinex","ETHUSD",1734059694900,1.06779207,3908.4,3907.6,0.8207]
["bitfinex","ETHUSD",1734059696505,2.19958116,3908.5,3907.6,0.8207]
["bitfinex","ETHUSD",1734059696798,2.19958116,3908.5,3907.9,0.50027001]
["bitfinex","ETHUSD",1734059696799,1.06779207,3908.5,3907.9,0.50027001]
["bitfinex","ETHUSD",1734059697142,1.46860392,3908.7,3908.0,0.8264]
["bitfinex","ETHUSD",1734059697512,0.40081185,3908.7,3908.0,0.8264]
["bitfinex","ETHUSD",1734059697757,0.40081185,3908.7,3908.1,0.3911226]
["bitfinex","ETHUSD",1734059697953,0.40081185,3908.7,3908.0,0.8264]
["bitfinex","ETHUSD",1734059698154,0.40081185,3908.7,3908.0,0.85198595]
["bitfinex","ETHUSD",1734059698471,0.40081185,3908.7,3908.0,0.8264]
["bitfinex","ETHUSD",1734059698846,0.40081185,3908.7,3908.1,0.84918596]
["bitfinex","ETHUSD",1734059699066,0.40081185,3908.7,3908.1,0.8236]
["bitfinex","ETHUSD",1734059699301,0.40081185,3908.7,3908.2,0.388278]
["bitfinex","ETHUSD",1734059699497,1.06779207,3909.0,3908.3,0.8236]
["bitfinex","ETHUSD",1734059699658,1.06779207,3909.1,3908.3,0.8236]
["bitfinex","ETHUSD",1734059700576,1.06779207,3909.1,3908.4,0.3770638]
["bitfinex","ETHUSD",1734059700903,1.06779207,3909.0,3908.4,0.3770638]
["bitfinex","ETHUSD",1734059701104,1.06779207,3909.0,3908.3,0.8236]
["bitfinex","ETHUSD",1734059704471,2.19958116,3909.1,3908.3,0.8236]
["bitfinex","ETHUSD",1734059704899,1.06779207,3909.0,3908.3,0.8236]
["bitfinex","ETHUSD",1734059705257,1.06779207,3909.0,3908.4,0.338237]
["bitfinex","ETHUSD",1734059705706,2.19958116,3909.1,3908.4,0.338237]
["bitfinex","ETHUSD",1734059705904,1.06779207,3909.1,3908.5,0.8236]
["bitfinex","ETHUSD",1734059706108,2.0,3909.4,3908.8,0.8236]
["bitfinex","ETHUSD",1734059706109,1.06779207,3909.2,3908.8,0.8236]
["bitfinex","ETHUSD",1734059706315,1.06779207,3909.5,3909.0,0.8236]
["bitfinex","ETHUSD",1734059706607,1.06779207,3909.7,3909.0,0.8236]
["bitfinex","ETHUSD",1734059706772,1.06779207,3909.8,3909.0,0.8236]
["bitfinex","ETHUSD",1734059707108,1.06779207,3909.8,3909.0,0.37482053]
["bitfinex","ETHUSD",1734059707410,1.06779207,3909.8,3908.9,3.08289957]
["bitfinex","ETHUSD",1734059707411,1.06779207,3909.8,3909.2,0.8236]
["bitfinex","ETHUSD",1734059707792,1.06779207,3909.7,3909.2,0.8236]
["bitfinex","ETHUSD",1734059707999,1.06779207,3909.8,3909.2,0.8236]
["bitfinex","ETHUSD",1734059708217,1.06779207,3909.8,3909.3,0.02557807]
["bitfinex","ETHUSD",1734059708369,1.06779207,3910.0,3909.3,0.8236]
["bitfinex","ETHUSD",1734059708808,3.13178909,3910.3,3909.3,0.8236]
["bitfinex","ETHUSD",1734059708809,1.06779207,3909.9,3909.3,0.8236]
["bitfinex","ETHUSD",1734059709170,1.06779207,3910.0,3909.3,0.8236]
["bitfinex","ETHUSD",1734059709803,3.62538207,3910.0,3909.3,0.8236]
["bitfinex","ETHUSD",1734059710211,2.55759,3910.0,3909.3,0.8236]
["bitfinex","ETHUSD",1734059710878,2.55769,3909.8,3909.3,0.8236]
["bitfinex","ETHUSD",1734059712620,1.13178909,3910.0,3909.3,0.8236]
["bitfinex","ETHUSD",1734059712887,2.55785,3909.6,3909.3,0.8236]
["bitfinex","ETHUSD",1734059713861,2.5577,3909.8,3909.3,0.8236]
["bitfinex","ETHUSD",1734059713991,1.13178909,3910.0,3909.3,0.8236]
["bitfinex","ETHUSD",1734059714746,2.55775,3909.7,3909.3,0.8236]
["bitfinex","ETHUSD",1734059715108,2.55762,3909.9,3909.3,0.8236]
["bitfinex","ETHUSD",1734059715694,2.55767,3909.8,3909.3,0.8236]
["bitfinex","ETHUSD",1734059715921,1.13178909,3910.0,3909.3,0.8236]
["bitfinex","ETHUSD",1734059716127,1.13178909,3909.7,3909.3,0.8236]
["bitfinex","ETHUSD",1734059716336,2.55813,3909.1,3909.0,0.7639]
["bitfinex","ETHUSD",1734059716841,3.68991909,3909.1,3907.9,0.7639]
["bitfinex","ETHUSD",1734059717050,2.55841,3908.7,3908.3,0.51443703]
["bitfinex","ETHUSD",1734059717457,2.55847,3908.6,3908.3,0.51443703]
["bitfinex","ETHUSD",1734059717771,2.55847,3908.6,3907.9,0.7639]
["bitfinex","ETHUSD",1734059718342,2.55854,3908.5,3907.9,0.7639]
["bitfinex","ETHUSD",1734059718606,2.55875,3908.2,3908.0,0.51479523]
["bitfinex","ETHUSD",1734059720446,2.55875,3908.2,3907.7,0.5068635]
["bitfinex","ETHUSD",1734059720809,2.55898,3907.8,3907.7,0.5068635]
["bitfinex","ETHUSD",1734059721240,2.55878,3908.1,3907.3,0.7639]
["bitfinex","ETHUSD",1734059721463,0.56265721,3908.1,3907.3,0.7639]
["bitfinex","ETHUSD",1734059721765,3.06779207,3908.3,3907.3,0.7639]
["bitfinex","ETHUSD",1734059721766,2.5589,3908.0,3907.3,0.7639]
["bitfinex","ETHUSD",1734059722350,2.55894,3907.9,3907.3,0.7639]
["bitfinex","ETHUSD",1734059722578,2.55898,3907.8,3907.5,0.51807715]
["bitfinex","ETHUSD",1734059723848,2.55884,3908.1,3907.5,0.51807715]
["bitfinex","ETHUSD",1734059724258,2.55886,3908.0,3907.5,0.51807715]
["bitfinex","ETHUSD",1734059725178,3.07463209,3908.3,3907.5,0.51807715]
["bitfinex","ETHUSD",1734059725389,3.07463209,3908.3,3907.3,0.7639]
["bitfinex","ETHUSD",1734059725390,2.55898,3907.8,3907.3,0.7639]
["bitfinex","ETHUSD",1734059725741,2.55898,3907.8,3907.4,0.50128738]
["bitfinex","ETHUSD",1734059728006,2.55913,3907.6,3907.3,0.7639]
["bitfinex","ETHUSD",1734059731109,4.14242416,3908.3,3907.3,0.7639]
["bitfinex","ETHUSD",1734059731263,2.55898,3907.8,3907.3,0.7639]
["bitfinex","ETHUSD",1734059732497,2.55898,3907.8,3906.1,0.8301]
["bitfinex","ETHUSD",1734059732498,2.55959,3906.9,3906.1,0.8301]
["bitfinex","ETHUSD",1734059733479,2.55964,3906.8,3906.1,0.8301]
["bitfinex","ETHUSD",1734059734277,0.7649,3907.0,3906.1,0.8301]
["bitfinex","ETHUSD",1734059734278,2.55971,3906.7,3906.3,0.50669403]
["bitfinex","ETHUSD",1734059736118,2.55945,3907.1,3906.4,0.7573]
["bitfinex","ETHUSD",1734059736732,2.55951,3907.0,3906.4,0.7573]
["bitfinex","ETHUSD",1734059737221,0.8273,3907.3,3906.4,0.7573]
["bitfinex","ETHUSD",1734059737385,2.55959,3906.9,3906.4,0.7573]
["bitfinex","ETHUSD",1734059737588,2.55968,3906.8,3906.4,0.7573]
["bitfinex","ETHUSD",1734059738005,1.61116667,3907.3,3906.4,0.7573]
["bitfinex","ETHUSD",1734059738006,2.55951,3907.0,3906.4,0.7573]
["bitfinex","ETHUSD",1734059738324,3.38664,3907.3,3906.4,0.7573]
["bitfinex","ETHUSD",1734059738494,2.55939,3907.2,3906.4,0.7573]
["bitfinex","ETHUSD",1734059739427,2.55946,3907.1,3906.4,0.7573]
["bitfinex","ETHUSD",1734059744427,0.8273,3907.3,3906.4,0.7573]
["bitfinex","ETHUSD",1734059744767,2.55956,3907.0,3906.4,0.7573]
["bitfinex","ETHUSD",1734059745326,2.55965,3906.8,3906.4,0.7573]
["bitfinex","ETHUSD",1734059748659,2.55971,3906.7,3906.4,0.7573]
["bitfinex","ETHUSD",1734059751993,2.55978,3906.6,3906.4,0.7573]
["bitfinex","ETHUSD",1734059752251,2.55978,3906.6,3905.4,0.792]
["bitfinex","ETHUSD",1734059752451,2.55978,3906.6,3905.6,0.792]
["bitfinex","ETHUSD",1734059753015,2.55981,3906.6,3906.2,0.792]
["bitfinex","ETHUSD",1734059753191,2.55981,3906.6,3905.5,0.36932921]
["bitfinex","ETHUSD",1734059753192,1.13274212,3906.4,3905.8,0.51354271]
["bitfinex","ETHUSD",1734059754484,1.13274212,3906.4,3905.9,0.8155]
["bitfinex","ETHUSD",1734059756757,1.13274212,3906.7,3905.9,0.8155]
["bitfinex","ETHUSD",1734059756960,4.36006253,3907.5,3905.9,0.15850535]
["bitfinex","ETHUSD",1734059756961,1.32445367,3907.3,3905.9,0.15850535]
["bitfinex","ETHUSD",1734059757189,1.32445367,3907.3,3906.2,0.8155]
["bitfinex","ETHUSD",1734059757504,1.92924212,3907.3,3906.2,0.8155]
["bitfinex","ETHUSD",1734059757797,0.26686253,3907.5,3906.6,2.55976]
["bitfinex","ETHUSD",1734059757963,2.7965,3908.1,3906.7,0.8155]
["bitfinex","ETHUSD",1734059757964,1.13274212,3907.8,3906.7,0.8155]
["bitfinex","ETHUSD",1734059758298,1.13274212,3907.5,3906.7,1.57175509]
["bitfinex","ETHUSD",1734059759160,2.55905,3907.7,3906.7,1.57175509]
["bitfinex","ETHUSD",1734059759354,2.55905,3907.7,3906.8,0.15717551]
["bitfinex","ETHUSD",1734059759581,2.55905,3907.7,3906.9,0.8155]
["bitfinex","ETHUSD",1734059761105,2.55905,3907.7,3905.4,0.25]
["bitfinex","ETHUSD",1734059761106,0.8197,3907.4,3906.6,0.7735]
["bitfinex","ETHUSD",1734059761289,2.0,3907.2,3905.6,0.7735]
["bitfinex","ETHUSD",1734059761597,2.55967,3906.8,3905.8,0.7735]
["bitfinex","ETHUSD",1734059761769,2.5595,3907.0,3905.8,1.13623651]
["bitfinex","ETHUSD",1734059762001,2.84302,3907.1,3905.8,1.13623651]
["bitfinex","ETHUSD",1734059762002,2.55973,3906.7,3905.8,1.13623651]
["bitfinex","ETHUSD",1734059762210,2.55973,3906.7,3906.3,0.50234449]
["bitfinex","ETHUSD",1734059762543,1.06779207,3907.0,3905.8,0.7735]
["bitfinex","ETHUSD",1734059762684,2.4533198,3906.3,3905.8,0.7735]
["bitfinex","ETHUSD",1734059762886,2.0,3906.2,3905.4,0.8107]
["bitfinex","ETHUSD",1734059764312,2.56016,3906.0,3905.4,0.8107]
["bitfinex","ETHUSD",1734059764713,2.0,3906.2,3905.4,0.8107]
["bitfinex","ETHUSD",1734059764920,2.56001,3906.3,3905.4,0.8107]
["bitfinex","ETHUSD",1734059765232,2.56001,3906.3,3905.5,0.13222125]
["bitfinex","ETHUSD",1734059765409,1.06779207,3906.5,3905.5,0.13222125]
["bitfinex","ETHUSD",1734059765638,3.32589,3906.6,3905.6,0.8235]
["bitfinex","ETHUSD",1734059765639,3.62758207,3906.6,3905.6,0.8235]
["bitfinex","ETHUSD",1734059765929,2.55986,3906.5,3905.6,0.8235]
["bitfinex","ETHUSD",1734059766091,2.55991,3906.4,3905.6,0.8235]
["bitfinex","ETHUSD",1734059766622,0.51228,3906.5,3905.6,0.8235]
["bitfinex","ETHUSD",1734059766945,3.07213,3906.5,3905.6,0.8235]
["bitfinex","ETHUSD",1734059767282,1.06779207,3906.6,3905.6,0.8235]
["bitfinex","ETHUSD",1734059767597,2.4533198,3906.7,3905.6,0.8235]
["bitfinex","ETHUSD",1734059767598,1.06779207,3906.7,3905.6,0.8235]
["bitfinex","ETHUSD",1734059767796,3.62746207,3906.8,3905.6,0.8235]
["bitfinex","ETHUSD",1734059768012,3.62746207,3906.8,3905.8,0.824]
["bitfinex","ETHUSD",1734059768313,2.55967,3906.8,3905.8,0.84959984]
["bitfinex","ETHUSD",1734059768490,2.55967,3906.8,3905.8,0.824]
["bitfinex","ETHUSD",1734059769523,1.06779207,3906.8,3905.8,0.824]
["bitfinex","ETHUSD",1734059769831,2.5597,3906.7,3905.8,0.824]
["bitfinex","ETHUSD",1734059770034,1.06779207,3906.9,3905.8,0.824]
["bitfinex","ETHUSD",1734059770188,1.06779207,3906.8,3905.8,0.824]
["bitfinex","ETHUSD",1734059770688,3.62743207,3906.8,3905.8,0.824]
["bitfinex","ETHUSD",1734059770895,2.55964,3906.8,3905.8,0.824]
["bitfinex","ETHUSD",1734059771087,2.5597,3906.7,3905.8,0.824]
["bitfinex","ETHUSD",1734059771314,3.62749207,3906.7,3905.8,0.824]
["bitfinex","ETHUSD",1734059771725,3.62749207,3906.7,3905.8,1.334693]
["bitfinex","ETHUSD",1734059773312,1.06779207,3906.6,3905.8,1.334693]
["bitfinex","ETHUSD",1734059773657,3.62759207,3906.6,3905.8,1.334693]
["bitfinex","ETHUSD",1734059774614,1.06779207,3906.6,3905.8,1.334693]
["bitfinex","ETHUSD",1734059775110,1.06779207,3906.6,3905.8,1.4681623]
["bitfinex","ETHUSD",1734059775501,1.06779207,3906.5,3905.8,1.4681623]
["bitfinex","ETHUSD",1734059775755,1.06779207,3906.8,3906.4,0.7934]
["bitfinex","ETHUSD",1734059776066,3.9879628,3907.7,3905.8,0.6441623]
["bitfinex","ETHUSD",1734059776067,1.06779207,3907.2,3906.6,3.35316]
["bitfinex","ETHUSD",1734059776204,1.06779207,3907.4,3906.7,0.0255936]
["bitfinex","ETHUSD",1734059776564,2.68055233,3908.0,3906.8,1.08193536]
["bitfinex","ETHUSD",1734059776565,1.06779207,3907.5,3906.8,1.08193536]
["bitfinex","ETHUSD",1734059776714,1.06779207,3907.5,3906.8,0.8234]
["bitfinex","ETHUSD",1734059777467,1.06779207,3907.4,3906.8,0.8234]
["bitfinex","ETHUSD",1734059777772,1.06779207,3907.3,3906.8,0.8234]
["bitfinex","ETHUSD",1734059777913,1.06779207,3907.4,3906.8,0.95706919]
["bitfinex","ETHUSD",1734059778221,1.06779207,3907.5,3906.8,0.95706919]
["bitfinex","ETHUSD",1734059778422,1.06779207,3907.3,3906.8,0.8234]
["bitfinex","ETHUSD",1734059780451,1.06779207,3907.4,3906.8,0.8234]
["bitfinex","ETHUSD",1734059782242,1.6016881,3907.6,3906.8,0.8234]
["bitfinex","ETHUSD",1734059782243,1.06779207,3907.5,3906.8,0.8234]
["bitfinex","ETHUSD",1734059782570,1.06779207,3907.5,3906.9,0.38964419]
["bitfinex","ETHUSD",1734059782769,1.06779207,3907.4,3906.8,0.8234]
["bitfinex","ETHUSD",1734059782971,1.06779207,3907.5,3906.8,0.8234]
["bitfinex","ETHUSD",1734059783720,1.06779207,3907.6,3906.8,0.8234]
["bitfinex","ETHUSD",1734059784239,1.06779207,3907.6,3906.9,0.38963719]
["bitfinex","ETHUSD",1734059784432,1.06779207,3907.7,3907.0,0.81739267]
["bitfinex","ETHUSD",1734059784634,1.06779207,3907.8,3907.1,0.7918]
["bitfinex","ETHUSD",1734059784835,1.06779207,3907.8,3907.3,0.7918]
["bitfinex","ETHUSD",1734059786321,1.06779207,3907.6,3907.3,0.7918]
["bitfinex","ETHUSD",1734059791062,3.62690207,3907.6,3907.3,0.7918]
["bitfinex","ETHUSD",1734059791226,1.6016881,3907.5,3906.7,1.33569191]
["bitfinex","ETHUSD",1734059791578,1.07139255,3907.0,3906.7,0.51329191]
["bitfinex","ETHUSD",1734059792065,1.07139255,3906.9,3906.7,0.51329191]
["bitfinex","ETHUSD",1734059792361,3.63091255,3907.0,3906.7,0.51329191]
["bitfinex","ETHUSD",1734059792574,2.55963,3906.8,3906.7,0.51329191]
["bitfinex","ETHUSD",1734059792730,2.55963,3906.8,3906.0,0.8224]
["bitfinex","ETHUSD",1734059793099,1.07158475,3906.4,3906.0,0.8224]
["bitfinex","ETHUSD",1734059793248,4.1614581,3906.6,3906.0,0.8224]
["bitfinex","ETHUSD",1734059793249,1.07158475,3906.5,3906.0,0.8224]
["bitfinex","ETHUSD",1734059794442,2.55965,3906.8,3906.0,0.8224]
["bitfinex","ETHUSD",1734059794443,1.07158475,3906.6,3906.0,0.8224]
["bitfinex","ETHUSD",1734059794638,3.63135475,3906.6,3906.0,0.8224]
["bitfinex","ETHUSD",1734059794841,1.07158475,3906.5,3906.0,0.8224]
["bitfinex","ETHUSD",1734059795389,1.07158475,3906.6,3906.0,0.8224]
["bitfinex","ETHUSD",1734059796362,1.07158475,3906.7,3906.0,0.8224]
["bitfinex","ETHUSD",1734059796940,1.07158475,3906.6,3906.0,0.8224]
["bitfinex","ETHUSD",1734059797147,1.07158475,3906.7,3906.0,0.8224]
["bitfinex","ETHUSD",1734059797774,1.07158475,3906.6,3906.0,0.8224]
["bitfinex","ETHUSD",1734059797981,2.5599,3906.4,3906.0,0.8224]
["bitfinex","ETHUSD",1734059798467,2.5599,3906.4,3905.7,1.27048687]
["bitfinex","ETHUSD",1734059800883,2.56003,3906.2,3905.7,0.7602]
["bitfinex","ETHUSD",1734059801256,2.56003,3906.2,3905.4,0.7633]
["bitfinex","ETHUSD",1734059803043,0.8247,3906.3,3905.4,0.7633]
["bitfinex","ETHUSD",1734059803302,3.38467,3906.3,3905.4,0.7633]
["bitfinex","ETHUSD",1734059803500,4.50177303,3906.3,3905.4,0.7633]
["bitfinex","ETHUSD",1734059804415,2.56003,3906.2,3905.4,0.7633]
["bitfinex","ETHUSD",1734059805711,1.94180303,3906.3,3905.4,0.7633]
["bitfinex","ETHUSD",1734059805922,1.11710303,3906.3,3905.4,0.7633]
["bitfinex","ETHUSD",1734059806099,3.67707303,3906.3,3905.4,0.7633]
["bitfinex","ETHUSD",1734059807201,1.07158475,3906.4,3905.5,0.02560361]
["bitfinex","ETHUSD",1734059807406,3.52490455,3906.5,3905.4,0.7708]
["bitfinex","ETHUSD",1734059808930,3.52490455,3906.5,3905.5,0.8276]
["bitfinex","ETHUSD",1734059809548,2.4533198,3906.5,3905.5,0.8276]
["bitfinex","ETHUSD",1734059809817,3.52490455,3906.5,3905.6,0.8276]
["bitfinex","ETHUSD",1734059811187,4.70709323,3906.5,3905.6,0.8276]
["bitfinex","ETHUSD",1734059812826,1.07158475,3906.5,3905.6,0.8276]
["bitfinex","ETHUSD",1734059813029,1.07158475,3906.7,3906.0,0.7564]
["bitfinex","ETHUSD",1734059813336,1.07158475,3906.9,3906.0,0.7564]
["bitfinex","ETHUSD",1734059813493,0.6190592,3906.8,3906.0,0.7564]
["bitfinex","ETHUSD",1734059813826,1.07158475,3906.9,3906.0,0.7564]
["bitfinex","ETHUSD",1734059814595,1.07158475,3906.9,3906.2,0.50106019]
["bitfinex","ETHUSD",1734059814930,4.0550079,3907.1,3906.3,0.8328]
["bitfinex","ETHUSD",1734059814931,1.07158475,3907.0,3906.3,0.8328]
["bitfinex","ETHUSD",1734059815338,1.07158475,3907.1,3906.3,0.9917827]
["bitfinex","ETHUSD",1734059815636,1.07158475,3907.4,3906.5,2.55981]
["bitfinex","ETHUSD",1734059815839,1.07158475,3907.5,3906.6,0.7856]
["bitfinex","ETHUSD",1734059817335,3.52490455,3907.5,3906.6,0.7856]
["bitfinex","ETHUSD",1734059817637,1.07158475,3907.3,3906.6,0.7856]
["bitfinex","ETHUSD",1734059818443,1.07158475,3907.4,3906.6,0.7856]
["bitfinex","ETHUSD",1734059818815,1.07158475,3907.3,3906.6,0.7856]
["bitfinex","ETHUSD",1734059819321,1.07158475,3907.4,3906.6,0.7856]
["bitfinex","ETHUSD",1734059821436,3.52490455,3907.5,3906.7,0.8123]
["bitfinex","ETHUSD",1734059823381,1.1324959,3907.2,3906.7,0.8123]
["bitfinex","ETHUSD",1734059823955,1.1324959,3907.2,3906.8,0.52368565]
["bitfinex","ETHUSD",1734059825404,1.1324959,3907.2,3906.8,0.65728422]
["bitfinex","ETHUSD",1734059825522,1.6016881,3907.7,3907.0,0.7642]
["bitfinex","ETHUSD",1734059825523,1.07158475,3907.7,3907.0,0.7642]
["bitfinex","ETHUSD",1734059825720,2.20408065,3908.0,3907.1,0.78979167]
["bitfinex","ETHUSD",1734059826023,2.20408065,3908.0,3907.1,0.89554773]
["bitfinex","ETHUSD",1734059826226,1.1324959,3908.0,3907.1,0.7642]
["bitfinex","ETHUSD",1734059826692,1.1324959,3908.0,3907.2,0.7648]
["bitfinex","ETHUSD",1734059827532,1.6016881,3908.3,3907.5,0.8298]
["bitfinex","ETHUSD",1734059827533,1.07158475,3908.3,3907.5,0.8298]
["bitfinex","ETHUSD",1734059827877,1.07158475,3908.5,3907.7,0.801]
["bitfinex","ETHUSD",1734059828023,1.1324959,3908.6,3907.7,0.801]
["bitfinex","ETHUSD",1734059828228,1.1324959,3908.6,3907.7,1.13701]
["bitfinex","ETHUSD",1734059828427,1.1324959,3908.6,3907.8,0.801]
["bitfinex","ETHUSD",1734059829683,1.1324959,3908.6,3907.9,0.50293956]
["bitfinex","ETHUSD",1734059829979,1.1324959,3908.6,3907.8,0.801]
["bitfinex","ETHUSD",1734059830682,1.1324959,3908.6,3907.8,1.30496336]
["bitfinex","ETHUSD",1734059830830,1.1324959,3908.6,3907.9,0.42000734]
["bitfinex","ETHUSD",1734059831274,4.0307364,3908.8,3907.9,0.42000734]
["bitfinex","ETHUSD",1734059831656,2.95915165,3908.8,3907.9,0.42000734]
["bitfinex","ETHUSD",1734059832982,0.40081165,3908.8,3907.9,0.42000734]
["bitfinex","ETHUSD",1734059833163,0.40081165,3908.8,3908.0,0.8277]
["bitfinex","ETHUSD",1734059833365,2.95914165,3908.8,3908.0,0.8277]
["bitfinex","ETHUSD",1734059833585,2.5584,3908.7,3908.0,0.8277]
["bitfinex","ETHUSD",1734059834002,2.95915165,3908.8,3908.0,0.8277]
["bitfinex","ETHUSD",1734059835103,1.81290286,3908.8,3908.0,0.8277]
["bitfinex","ETHUSD",1734059835317,2.45217568,3908.5,3908.0,0.8277]
["bitfinex","ETHUSD",1734059836214,2.45217568,3908.5,3907.7,0.8277]
["bitfinex","ETHUSD",1734059836903,2.55862,3908.4,3907.7,0.8277]
["bitfinex","ETHUSD",1734059837376,2.45217568,3908.5,3907.7,0.8277]
["bitfinex","ETHUSD",1734059837551,0.40081165,3908.8,3907.8,0.80398951]
["bitfinex","ETHUSD",1734059837849,1.33862139,3909.4,3908.2,0.7784]
["bitfinex","ETHUSD",1734059838343,4.03024336,3909.5,3908.2,0.7784]
["bitfinex","ETHUSD",1734059838505,5.21446407,3909.5,3908.3,0.7784]
["bitfinex","ETHUSD",1734059838833,4.14287932,3909.5,3908.3,0.7784]
["bitfinex","ETHUSD",1734059839591,4.14287932,3909.5,3908.4,0.54367337]
["bitfinex","ETHUSD",1734059839791,4.14287932,3909.5,3908.5,0.7784]
["bitfinex","ETHUSD",1734059839994,2.55794,3909.4,3908.5,0.7784]
["bitfinex","ETHUSD",1734059840188,0.6595065,3909.3,3908.5,0.7784]
["bitfinex","ETHUSD",1734059840389,2.55811,3909.2,3908.5,0.7784]
["bitfinex","ETHUSD",1734059841197,0.40072861,3909.5,3908.5,0.7784]
["bitfinex","ETHUSD",1734059841352,2.95865861,3909.5,3908.5,0.7784]
["bitfinex","ETHUSD",1734059842147,0.40072861,3909.5,3908.6,0.02558296]
["bitfinex","ETHUSD",1734059842324,0.40072861,3909.5,3908.8,0.809]
["bitfinex","ETHUSD",1734059844671,0.26712992,3909.9,3908.8,0.809]
["bitfinex","ETHUSD",1734059844875,0.40068076,3910.0,3909.1,0.805]
["bitfinex","ETHUSD",1734059845196,2.55719,3910.6,3909.3,2.55799]
["bitfinex","ETHUSD",1734059845341,2.55719,3910.6,3909.4,0.805]
["bitfinex","ETHUSD",1734059845538,1.07158475,3911.1,3909.8,0.805]
["bitfinex","ETHUSD",1734059845539,2.55704,3910.8,3909.8,0.805]
["bitfinex","ETHUSD",1734059845759,2.0,3910.7,3909.8,0.805]
["bitfinex","ETHUSD",1734059845933,2.55716,3910.6,3909.8,0.805]
["bitfinex","ETHUSD",1734059846132,0.455716,3910.5,3909.8,0.805]
["bitfinex","ETHUSD",1734059848153,2.0,3910.3,3908.8,0.8286]
["bitfinex","ETHUSD",1734059848476,2.55767,3909.8,3909.0,0.50633688]
["bitfinex","ETHUSD",1734059850173,3.31971,3909.9,3909.0,0.50633688]
["bitfinex","ETHUSD",1734059850379,3.651681,3909.9,3909.0,0.50633688]
["bitfinex","ETHUSD",1734059851248,0.331971,3909.9,3909.1,0.8057]
["bitfinex","ETHUSD",1734059851451,3.10748,3910.1,3909.1,0.8057]
["bitfinex","ETHUSD",1734059852277,2.55755,3910.0,3909.1,0.8057]
["bitfinex","ETHUSD",1734059854580,0.55,3910.1,3909.1,0.8057]
["bitfinex","ETHUSD",1734059854785,2.0,3910.3,3909.1,0.8057]
["bitfinex","ETHUSD",1734059855081,3.48786122,3911.0,3909.0,2.95851256]
["bitfinex","ETHUSD",1734059855248,3.48786122,3911.0,3909.8,0.7973]
["bitfinex","ETHUSD",1734059855249,0.7973861,3911.0,3909.8,0.7973]
["bitfinex","ETHUSD",1734059855443,0.63493543,3910.9,3909.9,0.7973]
["bitfinex","ETHUSD",1734059856810,0.63493543,3910.9,3909.9,1.31239699]
["bitfinex","ETHUSD",1734059856973,0.63493543,3910.9,3910.0,0.752]
["bitfinex","ETHUSD",1734059857477,2.0,3911.1,3910.1,0.752]
["bitfinex","ETHUSD",1734059857704,4.45217568,3911.6,3910.2,0.752]
["bitfinex","ETHUSD",1734059857908,2.55657,3911.5,3910.2,0.88126697]
["bitfinex","ETHUSD",1734059858110,2.55686,3911.1,3910.2,0.752]
["bitfinex","ETHUSD",1734059858311,2.45217568,3910.8,3910.2,0.752]
["bitfinex","ETHUSD",1734059858512,5.00922568,3910.8,3910.2,0.752]
["bitfinex","ETHUSD",1734059859013,2.55718,3910.6,3910.2,0.752]
["bitfinex","ETHUSD",1734059859172,0.70093557,3910.5,3910.2,0.752]
["bitfinex","ETHUSD",1734059859573,2.55697,3910.9,3910.2,0.752]
["bitfinex","ETHUSD",1734059859877,2.55698,3910.9,3910.2,0.752]
["bitfinex","ETHUSD",1734059860617,2.0,3911.1,3910.2,0.752]
["bitfinex","ETHUSD",1734059861428,2.45217568,3911.2,3910.3,0.8116]
["bitfinex","ETHUSD",1734059862528,2.95306225,3911.2,3910.3,0.8116]
["bitfinex","ETHUSD",1734059863020,2.45217568,3911.2,3910.3,0.8116]
["bitfinex","ETHUSD",1734059863247,4.55656,3911.6,3910.3,0.8116]
["bitfinex","ETHUSD",1734059863377,0.66749703,3912.1,3910.5,0.8116]
["bitfinex","ETHUSD",1734059863378,0.55,3911.8,3910.5,0.8116]
["bitfinex","ETHUSD",1734059863580,2.8231388,3912.1,3910.8,0.8116]
["bitfinex","ETHUSD",1734059864232,2.8231388,3912.1,3911.0,0.8116]
["bitfinex","ETHUSD",1734059864432,0.2669588,3912.1,3911.1,0.02556704]
["bitfinex","ETHUSD",1734059864681,2.8231288,3912.1,3911.2,0.8116]
["bitfinex","ETHUSD",1734059864847,2.55626,3912.0,3911.2,0.8116]
["bitfinex","ETHUSD",1734059865046,0.73887225,3912.1,3911.2,0.8116]
["bitfinex","ETHUSD",1734059865460,0.2669588,3912.1,3911.2,0.8116]
["bitfinex","ETHUSD",1734059865768,4.45217568,3912.3,3911.2,0.8116]
["bitfinex","ETHUSD",1734059865769,7.00822568,3912.3,3911.2,0.8116]
["bitfinex","ETHUSD",1734059865973,4.45217568,3912.3,3911.2,0.8116]
["bitfinex","ETHUSD",1734059866477,2.55624,3912.0,3911.2,0.8116]
["bitfinex","ETHUSD",1734059867131,2.55638,3911.8,3911.2,0.8116]
["bitfinex","ETHUSD",1734059867735,0.70084157,3912.0,3911.2,0.8116]
["bitfinex","ETHUSD",1734059867937,2.55625,3912.0,3911.2,0.8116]
["bitfinex","ETHUSD",1734059868807,0.55,3912.2,3911.2,0.8116]
["bitfinex","ETHUSD",1734059868955,2.55665,3911.4,3911.2,0.8116]
["bitfinex","ETHUSD",1734059869348,2.5567,3911.3,3909.9,2.55759]
["bitfinex","ETHUSD",1734059869564,2.5567,3911.3,3910.0,0.767]
["bitfinex","ETHUSD",1734059869756,2.5567,3911.3,3910.2,0.767]
["bitfinex","ETHUSD",1734059870297,2.55693,3911.0,3910.3,0.767]
["bitfinex","ETHUSD",1734059870849,2.55693,3911.0,3910.3,1.27496914]
["bitfinex","ETHUSD",1734059872993,2.5571,3910.7,3910.3,1.27496914]
["bitfinex","ETHUSD",1734059873159,2.55724,3910.5,3910.3,0.767]
["bitfinex","ETHUSD",1734059873352,2.55724,3910.5,3909.3,0.8087]
["bitfinex","ETHUSD",1734059873680,3.05718757,3910.9,3909.6,2.55779]
["bitfinex","ETHUSD",1734059873887,2.55697,3910.9,3909.9,0.50674154]
["bitfinex","ETHUSD",1734059874293,0.55,3911.0,3909.9,0.50674154]
["bitfinex","ETHUSD",1734059874502,2.55705,3910.8,3909.9,0.50674154]
["bitfinex","ETHUSD",1734059875110,0.75592257,3910.8,3909.9,0.50674154]
["bitfinex","ETHUSD",1734059875301,2.55722,3910.5,3909.9,0.50674154]
["bitfinex","ETHUSD",1734059875488,0.55,3911.0,3910.0,0.8109]
["bitfinex","ETHUSD",1734059876081,2.55696,3910.9,3910.0,0.8109]
["bitfinex","ETHUSD",1734059876305,2.55696,3910.9,3910.1,0.8109]
["bitfinex","ETHUSD",1734059876491,0.55,3911.0,3910.1,0.8109]
["bitfinex","ETHUSD",1734059877888,0.5,3911.0,3910.1,0.8109]
["bitfinex","ETHUSD",1734059878190,5.00879568,3911.5,3910.1,0.8109]
["bitfinex","ETHUSD",1734059878191,2.55672,3911.3,3910.1,0.8109]
["bitfinex","ETHUSD",1734059879115,2.55654,3911.6,3910.4,0.7537]
["bitfinex","ETHUSD",1734059879318,2.55654,3911.6,3910.6,0.7537]
["bitfinex","ETHUSD",1734059879891,2.55658,3911.5,3910.6,0.7537]
["bitfinex","ETHUSD",1734059880721,2.45217568,3911.9,3910.6,0.7537]
["bitfinex","ETHUSD",1734059880932,2.55672,3911.3,3910.6,1.26388502]
["bitfinex","ETHUSD",1734059881129,0.55,3911.5,3910.6,1.26388502]
["bitfinex","ETHUSD",1734059881350,0.55,3911.5,3910.7,0.7537]
["bitfinex","ETHUSD",1734059882337,2.55659,3911.5,3910.7,0.7537]
["bitfinex","ETHUSD",1734059882535,2.55663,3911.4,3910.7,0.7537]
["bitfinex","ETHUSD",1734059884181,0.55,3911.6,3910.7,0.7537]
["bitfinex","ETHUSD",1734059884383,0.26696064,3911.8,3910.7,0.7537]
["bitfinex","ETHUSD",1734059884589,2.55611,3912.2,3911.0,0.7801]
["bitfinex","ETHUSD",1734059884783,2.45217568,3912.3,3911.2,0.7801]
["bitfinex","ETHUSD",1734059885019,2.0,3912.4,3911.2,0.7801]
["bitfinex","ETHUSD",1734059885628,4.55597,3912.4,3911.2,0.7801]
["bitfinex","ETHUSD",1734059885986,2.0,3912.4,3911.2,0.7801]
["bitfinex","ETHUSD",1734059886188,2.55606,3912.3,3911.2,0.7801]
["bitfinex","ETHUSD",1734059886393,2.55606,3912.3,3911.4,0.8148]
["bitfinex","ETHUSD",1734059886594,2.0,3912.4,3911.4,0.8148]
["bitfinex","ETHUSD",1734059886803,2.55612,3912.2,3911.4,0.8148]
["bitfinex","ETHUSD",1734059887003,0.55,3912.1,3911.4,0.8148]
["bitfinex","ETHUSD",1734059887914,2.55612,3912.2,3911.4,0.8148]
["bitfinex","ETHUSD",1734059888125,0.55,3911.9,3911.4,0.8148]
["bitfinex","ETHUSD",1734059888326,2.0,3912.4,3911.4,0.8148]
["bitfinex","ETHUSD",1734059888554,2.55611,3912.2,3911.4,0.94694956]
["bitfinex","ETHUSD",1734059888825,0.55,3912.4,3911.4,0.94694956]
["bitfinex","ETHUSD",1734059889026,0.55,3912.4,3911.6,0.7757]
["bitfinex","ETHUSD",1734059890433,3.10597,3912.4,3911.6,0.7757]
["bitfinex","ETHUSD",1734059891137,0.26696262,3912.5,3911.6,0.7757]
["bitfinex","ETHUSD",1734059891436,0.40049703,3912.9,3911.8,0.7629]
["bitfinex","ETHUSD",1734059891588,0.40049703,3912.9,3911.9,0.33449332]
["bitfinex","ETHUSD",1734059891792,2.95617703,3912.9,3911.9,0.33449332]
["bitfinex","ETHUSD",1734059892407,2.55571,3912.8,3912.0,0.7629]
["bitfinex","ETHUSD",1734059893006,0.40049703,3912.9,3912.1,0.84006114]
["bitfinex","ETHUSD",1734059893325,2.82232279,3913.3,3912.1,0.84006114]
["bitfinex","ETHUSD",1734059893526,2.82232279,3913.3,3912.2,0.8145]
["bitfinex","ETHUSD",1734059893914,2.55546,3913.2,3912.2,0.8145]
["bitfinex","ETHUSD",1734059894516,2.55546,3913.2,3912.4,0.7557]
["bitfinex","ETHUSD",1734059895537,5.34551,3913.8,3912.3,0.3531813]
["bitfinex","ETHUSD",1734059895538,1.33852131,3913.8,3912.7,0.7557]
["bitfinex","ETHUSD",1734059895760,2.55488,3914.1,3912.9,0.7557]
["bitfinex","ETHUSD",1734059896060,1.07158475,3914.3,3912.9,0.7557]
["bitfinex","ETHUSD",1734059896061,2.55476,3914.3,3913.2,0.7557]
["bitfinex","ETHUSD",1734059896260,3.11935829,3914.5,3913.2,0.7557]
["bitfinex","ETHUSD",1734059896261,2.5548,3914.2,3913.2,0.7557]
["bitfinex","ETHUSD",1734059896602,2.55494,3914.0,3913.2,0.7557]
["bitfinex","ETHUSD",1734059896809,2.555,3913.9,3913.2,0.7557]
["bitfinex","ETHUSD",1734059897145,0.50071757,3913.8,3913.2,0.7557]
["bitfinex","ETHUSD",1734059897450,2.45217568,3914.1,3913.2,0.7557]
["bitfinex","ETHUSD",1734059897670,2.55518,3913.7,3913.2,0.7557]
["bitfinex","ETHUSD",1734059898360,2.5552,3913.6,3913.2,0.7557]
["bitfinex","ETHUSD",1734059899421,0.55,3914.0,3913.2,0.7557]
["bitfinex","ETHUSD",1734059899422,2.55498,3914.0,3913.2,0.7557]
["bitfinex","ETHUSD",1734059899926,2.555,3913.9,3913.2,0.7557]
["bitfinex","ETHUSD",1734059900321,2.0,3914.2,3913.2,0.7557]
["bitfinex","ETHUSD",1734059900322,4.55483,3914.2,3913.2,0.7557]
["bitfinex","ETHUSD",1734059900521,0.40028137,3914.5,3913.3,0.02555174]
["bitfinex","ETHUSD",1734059900753,2.55463,3914.5,3913.4,0.8303]
["bitfinex","ETHUSD",1734059900959,2.55463,3914.5,3913.5,0.8558499]
["bitfinex","ETHUSD",1734059901287,2.55443,3914.8,3913.8,0.51053668]
["bitfinex","ETHUSD",1734059901563,2.55443,3914.8,3913.9,0.96438367]
["bitfinex","ETHUSD",1734059902142,0.40020703,3915.0,3913.9,0.96438367]
["bitfinex","ETHUSD",1734059902355,0.40020703,3915.0,3914.0,0.8126]
["bitfinex","ETHUSD",1734059902524,0.25,3917.1,3913.9,0.13408367]
["bitfinex","ETHUSD",1734059902525,2.0,3915.9,3914.2,0.8126]
["bitfinex","ETHUSD",1734059902725,2.0,3915.9,3914.3,0.8126]
["bitfinex","ETHUSD",1734059902726,4.45217568,3915.9,3914.3,0.8126]
["bitfinex","ETHUSD",1734059902951,2.55376,3915.8,3914.6,0.8126]
["bitfinex","ETHUSD",1734059903270,2.0,3915.9,3914.8,0.8126]
["bitfinex","ETHUSD",1734059903558,2.0,3915.9,3914.9,0.51779835]
["bitfinex","ETHUSD",1734059903870,2.0,3915.9,3914.8,0.8126]
["bitfinex","ETHUSD",1734059903871,4.45217568,3915.9,3914.8,0.8126]
["bitfinex","ETHUSD",1734059904157,0.40012385,3916.1,3914.8,0.8126]
["bitfinex","ETHUSD",1734059904158,2.45217568,3915.5,3914.8,0.8126]
["bitfinex","ETHUSD",1734059904363,0.40012385,3916.1,3914.8,0.8126]
["bitfinex","ETHUSD",1734059904364,2.55386,3915.7,3914.8,0.8126]
["bitfinex","ETHUSD",1734059904560,2.55389,3915.6,3914.8,0.8126]
["bitfinex","ETHUSD",1734059905133,2.55371,3915.9,3914.8,0.8126]
["bitfinex","ETHUSD",1734059905766,2.45217568,3916.0,3914.9,0.336712]
["bitfinex","ETHUSD",1734059905958,2.55397,3915.5,3914.8,0.8126]
["bitfinex","ETHUSD",1734059906153,2.45217568,3916.0,3914.8,0.8126]
["bitfinex","ETHUSD",1734059906357,2.55383,3915.7,3914.8,0.8126]
["bitfinex","ETHUSD",1734059906871,2.55389,3915.6,3914.8,0.8126]
["bitfinex","ETHUSD",1734059907245,2.55377,3915.8,3914.8,0.8126]
["bitfinex","ETHUSD",1734059908150,0.55,3915.9,3914.8,0.8126]
["bitfinex","ETHUSD",1734059908343,2.55395,3915.5,3914.8,0.8126]
["bitfinex","ETHUSD",1734059908543,2.55395,3915.5,3914.8,0.94393258]
["bitfinex","ETHUSD",1734059909277,0.55,3915.9,3914.8,0.94393258]
["bitfinex","ETHUSD",1734059909437,2.55425,3915.1,3914.8,0.8126]
["bitfinex","ETHUSD",1734059909643,2.5543,3915.0,3914.8,0.8126]
["bitfinex","ETHUSD",1734059910137,2.5543,3915.0,3914.4,0.8147]
["bitfinex","ETHUSD",1734059910138,2.55454,3914.6,3914.4,0.8147]
["bitfinex","ETHUSD",1734059911737,2.8065,3916.2,3914.4,0.8147]
["bitfinex","ETHUSD",1734059911936,2.8065,3916.2,3914.6,0.7621]
["bitfinex","ETHUSD",1734059911937,2.45217568,3916.0,3914.6,0.7621]
["bitfinex","ETHUSD",1734059912137,2.55371,3915.9,3914.8,0.7621]
["bitfinex","ETHUSD",1734059912768,2.45217568,3916.0,3914.8,0.7621]
["bitfinex","ETHUSD",1734059912769,2.55376,3915.8,3914.8,0.7621]
["bitfinex","ETHUSD",1734059913272,5.00583568,3916.0,3914.8,0.7621]
["bitfinex","ETHUSD",1734059913473,5.00583568,3916.0,3915.0,0.8149]
["bitfinex","ETHUSD",1734059914063,2.55381,3915.8,3915.0,0.8149]
["bitfinex","ETHUSD",1734059914371,2.45217568,3916.0,3915.0,0.8149]
["bitfinex","ETHUSD",1734059914372,2.5539,3915.6,3915.0,0.8149]
["bitfinex","ETHUSD",1734059914699,2.55395,3915.5,3915.0,0.8149]
["bitfinex","ETHUSD",1734059915497,2.5538,3915.8,3915.0,0.94875346]
["bitfinex","ETHUSD",1734059915867,2.55376,3915.8,3915.0,0.94875346]
["bitfinex","ETHUSD",1734059916393,0.40012385,3916.1,3915.0,0.94875346]
["bitfinex","ETHUSD",1734059916609,7.00568568,3916.2,3915.0,0.94875346]
["bitfinex","ETHUSD",1734059916903,2.5537,3915.9,3915.0,0.94875346]
["bitfinex","ETHUSD",1734059917276,0.55,3916.1,3915.0,0.94875346]
["bitfinex","ETHUSD",1734059917870,2.55382,3915.7,3915.0,0.8149]
["bitfinex","ETHUSD",1734059918192,2.45217568,3915.8,3915.0,0.8149]
["bitfinex","ETHUSD",1734059918590,5.00598568,3915.8,3915.0,0.8149]
["bitfinex","ETHUSD",1734059918766,2.45217568,3915.8,3915.0,0.8149]
["bitfinex","ETHUSD",1734059918968,2.5541,3915.3,3915.0,0.8149]
["bitfinex","ETHUSD",1734059919490,2.5542,3915.2,3915.0,0.8149]
["bitfinex","ETHUSD",1734059919863,2.55437,3914.9,3913.3,0.7519]
["bitfinex","ETHUSD",1734059920103,2.55447,3914.7,3913.6,0.7519]
["bitfinex","ETHUSD",1734059920266,2.55447,3914.7,3913.8,0.7519]
["bitfinex","ETHUSD",1734059920871,2.55447,3914.7,3914.0,0.51117752]
["bitfinex","ETHUSD",1734059921072,2.55454,3914.6,3914.0,0.51117752]
["bitfinex","ETHUSD",1734059921806,2.55461,3914.5,3913.8,0.7519]
["bitfinex","ETHUSD",1734059921990,0.55,3914.9,3913.8,0.7519]
["bitfinex","ETHUSD",1734059921991,2.55483,3914.2,3913.8,0.7519]
["bitfinex","ETHUSD",1734059922191,0.55,3914.5,3913.8,0.7519]
["bitfinex","ETHUSD",1734059922366,2.55493,3914.0,3913.8,0.7519]
["bitfinex","ETHUSD",1734059923387,2.5548,3914.2,3913.8,0.7519]
["bitfinex","ETHUSD",1734059923699,2.55486,3914.1,3913.8,0.7519]
["bitfinex","ETHUSD",1734059925645,0.55,3914.5,3913.8,0.7519]
["bitfinex","ETHUSD",1734059926342,2.5549,3914.1,3913.3,0.7944]
["bitfinex","ETHUSD",1734059926541,2.5549,3914.1,3913.3,0.92523368]
["bitfinex","ETHUSD",1734059926913,0.55,3914.5,3913.3,0.92523368]
["bitfinex","ETHUSD",1734059926914,2.45217568,3914.2,3913.3,0.92523368]
["bitfinex","ETHUSD",1734059927106,2.555,3913.9,3913.3,0.92523368]
["bitfinex","ETHUSD",1734059927441,2.555,3913.9,3913.4,0.14391705]
["bitfinex","ETHUSD",1734059928234,2.55527,3913.5,3913.3,0.7944]
["bitfinex","ETHUSD",1734059928432,2.45217568,3913.4,3912.9,0.8079]
["bitfinex","ETHUSD",1734059928636,2.55552,3913.1,3912.9,0.8079]
["bitfinex","ETHUSD",1734059928819,2.45217568,3913.4,3912.9,0.8079]
["bitfinex","ETHUSD",1734059929207,5.00749568,3913.4,3912.9,0.8079]
["bitfinex","ETHUSD",1734059929438,2.45217568,3913.4,3912.9,0.8079]
["bitfinex","ETHUSD",1734059929825,2.55545,3913.2,3912.9,0.8079]
["bitfinex","ETHUSD",1734059930633,2.55545,3913.2,3912.5,0.7893]
["bitfinex","ETHUSD",1734059931587,2.45217568,3913.4,3912.5,0.7893]
["bitfinex","ETHUSD",1734059931793,0.26687514,3914.0,3912.7,0.7932]
["bitfinex","ETHUSD",1734059932092,2.55491,3914.1,3912.8,0.7932]
["bitfinex","ETHUSD",1734059932264,2.55491,3914.1,3912.9,0.334897]
["bitfinex","ETHUSD",1734059932463,2.55491,3914.1,3913.0,0.7932]
["bitfinex","ETHUSD",1734059932692,2.55493,3914.0,3913.0,0.7932]
["bitfinex","ETHUSD",1734059932847,2.55501,3913.9,3913.0,0.7932]
["bitfinex","ETHUSD",1734059933049,2.45217568,3913.7,3913.0,0.7932]
["bitfinex","ETHUSD",1734059933271,2.55529,3913.5,3913.0,0.7932]
["bitfinex","ETHUSD",1734059933566,2.45217568,3913.7,3913.0,0.7932]
["bitfinex","ETHUSD",1734059934084,1.06439022,3914.9,3913.2,0.8226]
["bitfinex","ETHUSD",1734059934085,2.45217568,3914.5,3913.2,0.8226]
["bitfinex","ETHUSD",1734059934288,2.0,3914.9,3913.4,0.8226]
["bitfinex","ETHUSD",1734059934289,7.00654568,3914.9,3913.4,0.8226]
["bitfinex","ETHUSD",1734059934790,7.00654568,3914.9,3913.5,0.7928]
["bitfinex","ETHUSD",1734059935174,2.55442,3914.8,3913.5,0.7928]
["bitfinex","ETHUSD",1734059935787,2.55442,3914.8,3912.7,2.55575]
["bitfinex","ETHUSD",1734059935788,4.45217568,3914.9,3913.7,0.7928]
["bitfinex","ETHUSD",1734059936090,4.45217568,3914.9,3913.8,0.13161627]
["bitfinex","ETHUSD",1734059936448,0.55,3914.8,3913.7,0.7928]
["bitfinex","ETHUSD",1734059936752,2.55464,3914.5,3913.7,0.7928]
["bitfinex","ETHUSD",1734059938488,5.00681568,3914.5,3913.7,0.7928]
["bitfinex","ETHUSD",1734059938786,3.10472,3914.4,3913.7,0.7928]
["bitfinex","ETHUSD",1734059939081,0.55,3914.4,3913.7,0.7928]
["bitfinex","ETHUSD",1734059939235,2.55478,3914.3,3913.7,0.7928]
["bitfinex","ETHUSD",1734059939442,4.55488,3914.1,3913.7,0.7928]
["bitfinex","ETHUSD",1734059939638,0.55,3914.0,3913.7,0.7928]
["bitfinex","ETHUSD",1734059939852,3.10494,3914.0,3912.5,3.12918709]
["bitfinex","ETHUSD",1734059939991,3.10494,3914.0,3913.3,0.52331078]
["bitfinex","ETHUSD",1734059940191,3.10494,3914.0,3913.4,0.7928]
["bitfinex","ETHUSD",1734059940593,3.94442613,3914.0,3913.4,0.7928]
["bitfinex","ETHUSD",1734059940831,2.55507,3913.8,3913.4,0.7928]
["bitfinex","ETHUSD",1734059941029,0.55,3914.0,3913.4,0.7928]
["bitfinex","ETHUSD",1734059941940,3.10494,3914.0,3913.4,0.7928]
["bitfinex","ETHUSD",1734059942543,2.55507,3913.8,3913.4,0.7928]
["bitfinex","ETHUSD",1734059943148,2.55502,3913.9,3913.4,0.7928]
["bitfinex","ETHUSD",1734059943645,2.55509,3913.8,3913.4,0.7928]
["bitfinex","ETHUSD",1734059944492,0.55,3914.0,3913.4,0.9243753]
["bitfinex","ETHUSD",1734059944803,3.10495,3914.0,3913.4,0.7928]
["bitfinex","ETHUSD",1734059947126,2.55501,3913.9,3913.4,0.7928]
["bitfinex","ETHUSD",1734059947512,3.10493,3914.0,3913.4,0.7928]
["bitfinex","ETHUSD",1734059950052,0.55,3914.0,3913.4,0.7928]
["bitfinex","ETHUSD",1734059950268,0.55,3913.6,3913.1,0.7702]
["bitfinex","ETHUSD",1734059950474,0.55,3913.6,3911.5,3.0]
["bitfinex","ETHUSD",1734059950475,2.55537,3913.4,3912.0,0.7702]
["bitfinex","ETHUSD",1734059950643,2.5554,3913.3,3912.0,0.7702]
["bitfinex","ETHUSD",1734059950844,2.5554,3913.3,3912.1,0.7702]
["bitfinex","ETHUSD",1734059951056,3.10522,3913.6,3912.5,0.7702]
["bitfinex","ETHUSD",1734059951369,3.10522,3913.6,3912.6,0.12843811]
["bitfinex","ETHUSD",1734059951744,2.0,3914.1,3912.7,0.79575658]
["bitfinex","ETHUSD",1734059951947,0.55,3914.0,3913.0,0.7702]
["bitfinex","ETHUSD",1734059952278,0.55,3914.1,3913.2,0.7702]
["bitfinex","ETHUSD",1734059952649,2.55,3914.1,3913.2,0.7702]
["bitfinex","ETHUSD",1734059952979,0.55,3914.1,3913.2,0.7702]
["bitfinex","ETHUSD",1734059953428,2.55,3914.1,3913.2,0.7702]
["bitfinex","ETHUSD",1734059953627,5.10487,3914.1,3913.2,1.1360424]
["bitfinex","ETHUSD",1734059954026,5.10487,3914.1,3913.2,0.7702]
["bitfinex","ETHUSD",1734059955980,2.0,3914.1,3913.2,0.7702]
["bitfinex","ETHUSD",1734059956158,0.55,3914.0,3913.3,0.8166]
["bitfinex","ETHUSD",1734059957189,3.06439022,3914.6,3913.3,0.8239]
["bitfinex","ETHUSD",1734059957390,2.0,3914.6,3913.6,0.8239]
["bitfinex","ETHUSD",1734059958843,2.0,3914.6,3913.7,0.7868]
["bitfinex","ETHUSD",1734059959107,2.0,3914.6,3913.8,0.7868]
["bitfinex","ETHUSD",1734059961799,0.55,3914.8,3913.8,0.7868]
["bitfinex","ETHUSD",1734059962019,1.06439022,3914.9,3914.0,0.7922]
["bitfinex","ETHUSD",1734059962311,4.04876101,3915.1,3914.1,0.7922]
["bitfinex","ETHUSD",1734059962312,1.06439022,3915.1,3914.1,0.7922]
["bitfinex","ETHUSD",1734059962454,1.06439022,3915.2,3914.1,0.7922]
["bitfinex","ETHUSD",1734059962655,1.06439022,3915.2,3914.3,0.7552]
["bitfinex","ETHUSD",1734059963053,3.61854022,3915.2,3914.3,0.7552]
["bitfinex","ETHUSD",1734059963389,1.06439022,3915.1,3914.3,0.7552]
["bitfinex","ETHUSD",1734059963888,2.55,3914.9,3914.3,0.7552]
["bitfinex","ETHUSD",1734059964116,5.00664568,3914.7,3913.3,2.55535]
["bitfinex","ETHUSD",1734059964311,6.0710359,3914.7,3913.5,0.7654]
["bitfinex","ETHUSD",1734059964450,6.0710359,3914.7,3913.9,0.50734284]
["bitfinex","ETHUSD",1734059964649,3.00217568,3914.3,3913.5,0.7654]
["bitfinex","ETHUSD",1734059964884,4.74845249,3914.3,3913.5,0.7654]
["bitfinex","ETHUSD",1734059965089,3.61933022,3914.0,3913.5,0.7654]
["bitfinex","ETHUSD",1734059966804,1.06439022,3913.9,3913.5,0.7654]
["bitfinex","ETHUSD",1734059971649,3.61933022,3914.0,3913.5,0.7654]
["bitfinex","ETHUSD",1734059972299,1.06439022,3914.0,3913.5,0.7654]
["bitfinex","ETHUSD",1734059972947,1.06439022,3913.9,3913.5,0.7654]
["bitfinex","ETHUSD",1734059973403,1.06439022,3914.1,3913.5,0.7654]
["bitfinex","ETHUSD",1734059973603,1.06439022,3914.4,3913.7,0.7709]
["bitfinex","ETHUSD",1734059974693,1.06439022,3914.5,3913.8,0.7797]
["bitfinex","ETHUSD",1734059974865,1.06439022,3914.9,3914.2,0.7797]
["bitfinex","ETHUSD",1734059975080,1.06439022,3915.2,3914.6,2.55451]
["bitfinex","ETHUSD",1734059975280,1.06439022,3915.3,3914.7,0.7797]
["bitfinex","ETHUSD",1734059975527,3.26539512,3915.3,3914.7,0.7797]
["bitfinex","ETHUSD",1734059975667,2.45217568,3915.1,3914.7,0.7797]
["bitfinex","ETHUSD",1734059976082,6.0707959,3915.1,3914.7,0.7797]
["bitfinex","ETHUSD",1734059976839,1.06439022,3915.1,3914.7,0.7797]
["bitfinex","ETHUSD",1734059976967,3.06439022,3915.2,3914.7,0.7797]
["bitfinex","ETHUSD",1734059977168,3.4644937,3915.2,3914.7,0.7797]
["bitfinex","ETHUSD",1734059978607,6.0186437,3915.2,3914.7,0.7797]
["bitfinex","ETHUSD",1734059980170,1.06439022,3915.1,3914.7,0.7797]
["bitfinex","ETHUSD",1734059980364,6.0186437,3915.2,3914.7,0.7797]
["bitfinex","ETHUSD",1734059980980,2.55426,3915.1,3914.7,0.7797]
["bitfinex","ETHUSD",1734059981201,2.55428,3915.0,3914.7,0.7797]
["bitfinex","ETHUSD",1734059981356,3.61867022,3915.0,3914.7,0.7797]
["bitfinex","ETHUSD",1734059981558,2.55428,3915.0,3914.7,0.7797]
["bitfinex","ETHUSD",1734059981794,3.61867022,3915.0,3914.7,0.7797]
["bitfinex","ETHUSD",1734059982395,4.3552318,3915.0,3914.2,0.7833]
["bitfinex","ETHUSD",1734059982702,4.3552318,3915.0,3912.9,1.57954507]
["bitfinex","ETHUSD",1734059982703,2.45217568,3914.5,3913.7,0.50637245]
["bitfinex","ETHUSD",1734059982871,2.5547,3914.4,3913.7,0.50637245]
["bitfinex","ETHUSD",1734059983069,3.61909022,3914.4,3913.7,0.50637245]
["bitfinex","ETHUSD",1734059983381,3.61909022,3914.4,3913.8,0.7833]
["bitfinex","ETHUSD",1734059983982,2.5547,3914.4,3913.8,0.7833]
["bitfinex","ETHUSD",1734059985211,1.90973534,3914.4,3913.8,0.7833]
["bitfinex","ETHUSD",1734059985509,4.55474,3914.3,3913.8,0.7833]
["bitfinex","ETHUSD",1734059986481,2.55481,3914.2,3913.8,0.7833]
["bitfinex","ETHUSD",1734059986684,2.55487,3914.1,3913.8,0.7833]
["bitfinex","ETHUSD",1734059987430,2.45217568,3914.1,3912.7,2.55572]
["bitfinex","ETHUSD",1734059987589,2.55499,3913.9,3912.8,0.7879]
["bitfinex","ETHUSD",1734059987916,2.55499,3913.9,3912.6,2.68425811]
["bitfinex","ETHUSD",1734059987917,2.55499,3913.9,3913.3,0.7879]
["bitfinex","ETHUSD",1734059988413,2.55508,3913.8,3913.3,0.7879]
["bitfinex","ETHUSD",1734059988714,5.00708568,3914.1,3913.3,0.7879]
["bitfinex","ETHUSD",1734059988874,6.0714759,3914.1,3913.3,0.7879]
["bitfinex","ETHUSD",1734059989220,2.555,3913.9,3913.3,0.7879]
["bitfinex","ETHUSD",1734059994180,1.06439022,3914.1,3913.3,0.7879]
["bitfinex","ETHUSD",1734059994379,3.59658533,3914.3,3913.3,0.7879]
["bitfinex","ETHUSD",1734059994380,1.06439022,3914.3,3913.3,0.7879]
["bitfinex","ETHUSD",1734059994681,3.5165659,3914.5,3913.5,0.7877]
["bitfinex","ETHUSD",1734059995230,1.06439022,3914.3,3913.5,0.7877]
["bitfinex","ETHUSD",1734059995395,3.61921022,3914.2,3913.5,0.7877]
["bitfinex","ETHUSD",1734059995627,1.06439022,3914.1,3913.5,0.7877]
["bitfinex","ETHUSD",1734059996130,2.55482,3914.2,3913.5,0.7877]
["bitfinex","ETHUSD",1734059996131,3.61921022,3914.2,3913.5,0.7877]
["bitfinex","ETHUSD",1734059996426,4.59888539,3914.2,3913.5,0.7877]
["bitfinex","ETHUSD",1734059996719,1.06439022,3914.1,3913.5,0.7877]
["bitfinex","ETHUSD",1734059997020,1.06439022,3914.2,3913.5,0.7877]
["bitfinex","ETHUSD",1734059998378,1.06439022,3914.4,3913.5,0.7877]
["bitfinex","ETHUSD",1734059998881,3.61908022,3914.4,3913.5,0.7877]
["bitfinex","ETHUSD",1734059999104,1.06439022,3914.3,3913.5,0.7877]
["bitfinex","ETHUSD",1734059999952,4.79874239,3914.4,3913.5,0.7877]
["bitfinex","ETHUSD",1734060000154,1.06439022,3914.3,3913.5,0.7877]
["bitfinex","ETHUSD",1734060001022,1.06439022,3914.2,3913.5,0.7877]
["bitfinex","ETHUSD",1734060001405,1.06439022,3914.3,3913.5,0.7877]
["bitfinex","ETHUSD",1734060002206,5.3309175,3914.4,3913.5,0.7877]
["bitfinex","ETHUSD",1734060002207,1.06439022,3914.2,3913.5,0.7877]
["bitfinex","ETHUSD",1734060002623,1.06439022,3914.1,3913.5,0.7877]
["bitfinex","ETHUSD",1734060003057,1.06439022,3914.2,3913.5,0.7877]
["bitfinex","ETHUSD",1734060003953,1.06439022,3914.2,3913.6,0.5086526]
["bitfinex","ETHUSD",1734060004155,0.96439022,3914.2,3913.6,0.5086526]
["bitfinex","ETHUSD",1734060005359,0.55,3914.4,3913.6,0.5086526]
["bitfinex","ETHUSD",1734060005859,2.14658533,3914.4,3913.7,0.7972]
["bitfinex","ETHUSD",1734060006558,6.68332044,3914.6,3913.7,0.7972]
["bitfinex","ETHUSD",1734060006559,1.59658533,3914.6,3913.8,2.55504]
["bitfinex","ETHUSD",1734060006855,1.59658533,3915.0,3914.1,2.55485]
["bitfinex","ETHUSD",1734060007104,4.04876101,3915.3,3914.4,0.7972]
["bitfinex","ETHUSD",1734060007296,2.45217568,3915.3,3914.4,0.7972]
["bitfinex","ETHUSD",1734060008489,2.45217568,3915.3,3914.9,0.7972]
["bitfinex","ETHUSD",1734060012513,1.59658533,3916.1,3915.0,0.7634]
["bitfinex","ETHUSD",1734060012819,2.55353,3916.2,3915.2,0.7634]
["bitfinex","ETHUSD",1734060012986,5.00587568,3915.9,3915.2,0.7634]
["bitfinex","ETHUSD",1734060014116,2.55377,3915.8,3915.2,0.7634]
["bitfinex","ETHUSD",1734060014325,2.55403,3915.4,3915.2,0.7634]
["bitfinex","ETHUSD",1734060015115,2.55403,3915.4,3914.6,0.52054296]
["bitfinex","ETHUSD",1734060015116,2.55403,3915.4,3914.7,0.7632]
["bitfinex","ETHUSD",1734060015491,2.5541,3915.3,3914.7,0.7632]
["bitfinex","ETHUSD",1734060015687,2.95417197,3915.3,3914.7,0.7632]
["bitfinex","ETHUSD",1734060016433,0.40007197,3915.3,3914.7,0.7632]
["bitfinex","ETHUSD",1734060016575,0.40007197,3915.3,3913.7,0.13058526]
["bitfinex","ETHUSD",1734060016576,2.55434,3914.9,3913.8,0.788]
["bitfinex","ETHUSD",1734060016780,2.55434,3914.9,3914.5,0.788]
["bitfinex","ETHUSD",1734060017682,2.55451,3914.7,3914.4,0.51783473]
["bitfinex","ETHUSD",1734060017920,3.52018017,3915.1,3914.4,0.51783473]
["bitfinex","ETHUSD",1734060018123,2.55459,3914.6,3914.4,0.51783473]
["bitfinex","ETHUSD",1734060019608,2.45217568,3914.7,3914.4,0.51783473]
["bitfinex","ETHUSD",1734060020136,5.00665568,3914.7,3914.4,0.51783473]
["bitfinex","ETHUSD",1734060021923,1.06800449,3915.0,3914.4,0.51783473]
["bitfinex","ETHUSD",1734060022398,5.00639568,3915.1,3914.4,0.51783473]
["bitfinex","ETHUSD",1734060022735,2.45217568,3915.1,3914.4,0.51783473]
["bitfinex","ETHUSD",1734060023045,2.55441,3914.8,3914.4,0.51783473]
["bitfinex","ETHUSD",1734060024642,2.55463,3914.5,3914.2,0.788]
["bitfinex","ETHUSD",1734060025131,2.55471,3914.4,3913.1,0.7957]
["bitfinex","ETHUSD",1734060025332,3.17406466,3914.7,3913.1,0.7957]
["bitfinex","ETHUSD",1734060025543,2.45217568,3913.7,3913.5,0.51893758]
["bitfinex","ETHUSD",1734060025784,5.00735568,3913.7,3913.5,0.51893758]
["bitfinex","ETHUSD",1734060025928,5.00735568,3913.7,3913.2,0.7957]
["bitfinex","ETHUSD",1734060025929,2.55532,3913.5,3913.2,0.7957]
["bitfinex","ETHUSD",1734060026135,2.45217568,3913.7,3912.1,0.7957]
["bitfinex","ETHUSD",1734060026331,2.55539,3913.3,3912.1,0.7957]
["bitfinex","ETHUSD",1734060026534,2.55539,3913.3,3912.5,0.50217458]
["bitfinex","ETHUSD",1734060026755,2.55531,3913.5,3912.6,0.7957]
["bitfinex","ETHUSD",1734060027333,2.0,3913.6,3912.6,0.7957]
["bitfinex","ETHUSD",1734060027569,2.0,3913.6,3912.7,0.12978746]
["bitfinex","ETHUSD",1734060028034,4.55519,3913.6,3912.7,0.12978746]
["bitfinex","ETHUSD",1734060028235,4.95545969,3913.6,3912.6,0.7957]
["bitfinex","ETHUSD",1734060028477,2.40026969,3913.6,3912.6,0.7957]
["bitfinex","ETHUSD",1734060029147,2.40026969,3913.6,3913.2,0.52052189]
["bitfinex","ETHUSD",1734060029345,2.71661666,3913.6,3913.2,0.52052189]
["bitfinex","ETHUSD",1734060030036,2.71661666,3913.6,3912.6,0.7957]
["bitfinex","ETHUSD",1734060030037,5.27180666,3913.6,3912.6,0.7957]
["bitfinex","ETHUSD",1734060030274,5.27180666,3913.6,3913.1,0.50355446]
["bitfinex","ETHUSD",1734060031338,0.40026969,3913.6,3913.2,0.7957]
["bitfinex","ETHUSD",1734060031764,0.40026969,3913.6,3913.3,0.50080774]
["bitfinex","ETHUSD",1734060032436,0.40026969,3913.6,3912.3,2.45217568]
["bitfinex","ETHUSD",1734060032437,4.95547969,3913.6,3912.3,2.45217568]
["bitfinex","ETHUSD",1734060032641,5.45102766,3913.6,3912.4,0.7818]
["bitfinex","ETHUSD",1734060033139,2.55531,3913.5,3912.9,0.51762744]
["bitfinex","ETHUSD",1734060034874,2.55534,3913.4,3912.9,0.51762744]
["bitfinex","ETHUSD",1734060035078,2.89581766,3913.6,3912.9,0.51762744]
["bitfinex","ETHUSD",1734060035398,2.89581766,3913.6,3912.4,0.7818]
["bitfinex","ETHUSD",1734060035399,2.55566,3912.9,3912.4,1.2989162]
["bitfinex","ETHUSD",1734060036092,2.55584,3912.7,3911.4,0.7874]
["bitfinex","ETHUSD",1734060036396,2.7688,3913.1,3911.6,0.7874]
["bitfinex","ETHUSD",1734060037092,2.55566,3912.9,3911.6,2.55647]
["bitfinex","ETHUSD",1734060037253,2.55566,3912.9,3911.5,2.78658368]
["bitfinex","ETHUSD",1734060037254,3.46827418,3913.6,3912.1,0.7874]
["bitfinex","ETHUSD",1734060037458,2.40026969,3913.6,3912.4,0.7874]
["bitfinex","ETHUSD",1734060038304,2.26640987,3914.2,3912.7,0.7874]
["bitfinex","ETHUSD",1734060038513,2.91264589,3914.6,3912.7,0.7874]
["bitfinex","ETHUSD",1734060038514,2.0,3914.6,3913.4,2.55531]
["bitfinex","ETHUSD",1734060038680,0.40024054,3914.5,3913.6,0.7874]
["bitfinex","ETHUSD",1734060039061,0.40024054,3914.5,3913.6,3.34258]
["bitfinex","ETHUSD",1734060039309,0.40024054,3914.5,3913.7,0.7874]
["bitfinex","ETHUSD",1734060040977,2.95485054,3914.5,3913.7,0.7874]
["bitfinex","ETHUSD",1734060041221,2.55471,3914.4,3913.7,0.7874]
["bitfinex","ETHUSD",1734060041421,0.40024054,3914.5,3913.8,0.02555044]
["bitfinex","ETHUSD",1734060041724,0.40024054,3914.5,3913.8,0.7874]
["bitfinex","ETHUSD",1734060042080,5.00653568,3914.9,3913.8,0.7874]
["bitfinex","ETHUSD",1734060042481,5.88216712,3914.9,3913.8,0.7874]
["bitfinex","ETHUSD",1734060043610,2.55442,3914.8,3913.8,0.7874]
["bitfinex","ETHUSD",1734060043810,2.55442,3914.8,3914.2,0.52038621]
["bitfinex","ETHUSD",1734060044115,2.55442,3914.8,3914.3,0.7674]
["bitfinex","ETHUSD",1734060044709,3.32780712,3914.9,3914.3,0.7674]
["bitfinex","ETHUSD",1734060045121,5.88214712,3914.9,3914.3,0.7674]
["bitfinex","ETHUSD",1734060045826,3.0,3914.8,3914.3,0.7674]
["bitfinex","ETHUSD",1734060046012,5.55443,3914.8,3914.3,0.7674]
["bitfinex","ETHUSD",1734060047285,5.55443,3914.8,3914.1,0.51097856]
["bitfinex","ETHUSD",1734060047723,2.55449,3914.7,3914.1,0.51097856]
["bitfinex","ETHUSD",1734060047902,2.0,3914.6,3914.1,0.51097856]
["bitfinex","ETHUSD",1734060048102,2.55468,3914.4,3914.0,0.7778]
["bitfinex","ETHUSD",1734060049240,2.0,3914.6,3914.0,0.7778]
["bitfinex","ETHUSD",1734060050199,4.55454,3914.6,3914.0,0.7778]
["bitfinex","ETHUSD",1734060050802,2.55474,3914.3,3914.0,0.7778]
["bitfinex","ETHUSD",1734060051006,2.0,3914.2,3912.7,0.8052]
["bitfinex","ETHUSD",1734060051210,2.55501,3913.9,3912.8,0.8052]
["bitfinex","ETHUSD",1734060051421,2.0,3914.2,3912.9,2.55564]
["bitfinex","ETHUSD",1734060051422,4.55481,3914.2,3912.9,2.55564]
["bitfinex","ETHUSD",1734060051623,3.0,3914.4,3913.7,0.8052]
["bitfinex","ETHUSD",1734060051793,2.0,3914.6,3913.7,0.8052]
["bitfinex","ETHUSD",1734060051994,3.0,3914.5,3913.7,0.8052]
["bitfinex","ETHUSD",1734060052207,3.0,3914.4,3913.7,0.8052]
["bitfinex","ETHUSD",1734060052535,2.0,3914.6,3913.7,0.8052]
["bitfinex","ETHUSD",1734060052718,3.0,3914.3,3913.7,0.8052]
["bitfinex","ETHUSD",1734060054300,5.45217568,3914.5,3913.7,0.8052]
["bitfinex","ETHUSD",1734060054622,2.55484,3914.2,3913.7,0.8052]
["bitfinex","ETHUSD",1734060054839,2.55495,3914.0,3913.3,0.8214]
["bitfinex","ETHUSD",1734060055159,0.7976,3914.3,3913.3,0.8214]
["bitfinex","ETHUSD",1734060055160,2.5551,3913.8,3913.3,0.8214]
["bitfinex","ETHUSD",1734060055640,2.55517,3913.7,3913.3,0.8214]
["bitfinex","ETHUSD",1734060056901,2.0,3913.8,3913.3,0.8214]
["bitfinex","ETHUSD",1734060057125,2.55529,3913.5,3912.3,0.8331]
["bitfinex","ETHUSD",1734060057442,2.55529,3913.5,3912.2,2.68700685]
["bitfinex","ETHUSD",1734060057443,2.55529,3913.5,3913.0,0.8331]
["bitfinex","ETHUSD",1734060060008,2.55535,3913.4,3913.0,0.8331]
["bitfinex","ETHUSD",1734060060403,2.55521,3913.6,3913.0,0.8331]
["bitfinex","ETHUSD",1734060060633,2.8251,3913.8,3913.0,0.8331]
["bitfinex","ETHUSD",1734060060816,2.55525,3913.5,3913.0,0.8331]
["bitfinex","ETHUSD",1734060061543,2.8251,3913.8,3913.0,0.96631083]
["bitfinex","ETHUSD",1734060061711,4.55511,3913.8,3913.0,0.96631083]
["bitfinex","ETHUSD",1734060062443,2.0,3913.8,3913.0,0.96631083]
["bitfinex","ETHUSD",1734060062757,4.55507,3913.8,3913.0,0.96631083]
["bitfinex","ETHUSD",1734060063323,2.0,3913.8,3913.0,0.96631083]
["bitfinex","ETHUSD",1734060063526,2.0,3913.8,3913.0,0.8331]
["bitfinex","ETHUSD",1734060063768,2.55525,3913.5,3913.0,0.8331]
["bitfinex","ETHUSD",1734060063968,2.55514,3913.7,3913.0,0.8331]
["bitfinex","ETHUSD",1734060067670,0.7944,3913.7,3913.0,0.8331]
["bitfinex","ETHUSD",1734060067874,2.0,3913.4,3912.3,0.7949]
["bitfinex","ETHUSD",1734060068532,3.06800449,3913.4,3912.3,0.7949]
["bitfinex","ETHUSD",1734060068727,2.55546,3913.2,3912.3,0.7949]
["bitfinex","ETHUSD",1734060069791,3.52018017,3913.5,3912.3,0.7949]
["bitfinex","ETHUSD",1734060069792,2.55529,3913.5,3912.4,0.7949]
["bitfinex","ETHUSD",1734060070080,2.55529,3913.5,3912.3,2.55603]
["bitfinex","ETHUSD",1734060070081,2.55529,3913.5,3912.6,0.7949]
["bitfinex","ETHUSD",1734060070591,0.55,3913.7,3912.6,0.7949]
["bitfinex","ETHUSD",1734060070739,2.55526,3913.5,3912.6,0.7949]
["bitfinex","ETHUSD",1734060070954,1.06800449,3913.9,3913.0,0.7949]
["bitfinex","ETHUSD",1734060071151,1.06800449,3914.2,3913.2,0.7949]
["bitfinex","ETHUSD",1734060071370,1.06800449,3914.4,3913.3,2.55534]
["bitfinex","ETHUSD",1734060071592,1.06800449,3914.4,3912.6,5.03352045]
["bitfinex","ETHUSD",1734060071593,1.06800449,3914.5,3913.5,0.7949]
["bitfinex","ETHUSD",1734060071899,3.59658533,3914.7,3913.8,0.7949]
["bitfinex","ETHUSD",1734060071900,1.06800449,3914.6,3913.8,0.7949]
["bitfinex","ETHUSD",1734060072115,5.62248449,3914.7,3913.9,0.38523819]
["bitfinex","ETHUSD",1734060072267,5.62248449,3914.7,3913.8,0.7949]
["bitfinex","ETHUSD",1734060072268,2.0,3914.2,3913.8,0.7949]
["bitfinex","ETHUSD",1734060072476,2.45217568,3914.1,3912.6,0.8016]
["bitfinex","ETHUSD",1734060072773,2.55522,3913.6,3913.2,0.51211787]
["bitfinex","ETHUSD",1734060072996,2.55537,3913.4,3912.8,0.8016]
["bitfinex","ETHUSD",1734060073787,7.00733568,3913.7,3912.8,0.8016]
["bitfinex","ETHUSD",1734060073996,3.43796202,3913.6,3912.8,0.8016]
["bitfinex","ETHUSD",1734060077286,0.88277202,3913.6,3912.8,0.8016]
["bitfinex","ETHUSD",1734060077492,2.55528,3913.5,3912.8,0.8016]
["bitfinex","ETHUSD",1734060078224,0.88277202,3913.6,3912.8,0.8016]
["bitfinex","ETHUSD",1734060078435,2.55547,3913.2,3912.8,0.8016]
["bitfinex","ETHUSD",1734060079709,2.8192,3913.3,3912.4,0.8269]
["bitfinex","ETHUSD",1734060079940,2.5558,3912.7,3912.4,0.8269]
["bitfinex","ETHUSD",1734060080609,0.45558,3912.7,3911.8,0.5234071]
["bitfinex","ETHUSD",1734060080800,2.55591,3912.5,3911.9,0.8269]
["bitfinex","ETHUSD",1734060081894,3.06800449,3913.3,3912.1,2.55614]
["bitfinex","ETHUSD",1734060082100,2.95553915,3913.5,3912.2,0.85245997]
["bitfinex","ETHUSD",1734060082303,2.95553915,3913.5,3912.4,0.8269]
["bitfinex","ETHUSD",1734060082304,2.0,3913.4,3912.4,0.8269]
["bitfinex","ETHUSD",1734060082619,4.55534,3913.4,3912.4,0.8269]
["bitfinex","ETHUSD",1734060082927,0.40027915,3913.5,3912.4,0.8269]
["bitfinex","ETHUSD",1734060083147,2.40027915,3913.5,3912.6,0.8269]
["bitfinex","ETHUSD",1734060083722,2.55532,3913.4,3912.6,0.8269]
["bitfinex","ETHUSD",1734060084044,2.40027915,3913.5,3912.6,0.8269]
["bitfinex","ETHUSD",1734060084225,2.55548,3913.2,3912.6,0.8269]
["bitfinex","ETHUSD",1734060085700,2.55558,3913.0,3912.6,0.8269]
["bitfinex","ETHUSD",1734060088900,2.55565,3912.9,3912.6,0.8269]
["bitfinex","ETHUSD",1734060089750,1.31477592,3913.2,3912.6,0.8269]
["bitfinex","ETHUSD",1734060089966,1.31477592,3913.2,3910.7,2.79522792]
["bitfinex","ETHUSD",1734060089967,2.55579,3912.7,3912.3,0.8269]
["bitfinex","ETHUSD",1734060090943,2.55566,3912.9,3912.3,0.8269]
["bitfinex","ETHUSD",1734060091157,5.00757568,3913.3,3912.3,0.8269]
["bitfinex","ETHUSD",1734060091158,1.06800449,3913.3,3912.3,0.8269]
["bitfinex","ETHUSD",1734060091321,2.55519,3913.6,3912.4,0.8524581]
["bitfinex","ETHUSD",1734060091639,2.55519,3913.6,3912.6,0.8269]
["bitfinex","ETHUSD",1734060091964,2.95554915,3913.5,3912.6,0.8269]
["bitfinex","ETHUSD",1734060092304,0.40027915,3913.5,3912.6,0.8269]
["bitfinex","ETHUSD",1734060092621,2.55539,3913.3,3912.6,0.8269]
["bitfinex","ETHUSD",1734060093118,1.46828364,3913.5,3912.6,0.8269]
["bitfinex","ETHUSD",1734060093335,0.40027915,3913.5,3912.6,0.8269]
["bitfinex","ETHUSD",1734060093552,2.55524,3913.6,3912.6,0.8269]
["bitfinex","ETHUSD",1734060093766,2.95551225,3913.6,3912.6,0.8269]
["bitfinex","ETHUSD",1734060094121,2.55528,3913.5,3912.6,0.8269]
["bitfinex","ETHUSD",1734060094322,2.55533,3913.4,3912.6,0.8269]
["bitfinex","ETHUSD",1734060094551,4.55533,3913.4,3912.6,0.8269]
["bitfinex","ETHUSD",1734060096654,2.5554,3913.3,3912.6,0.8269]
["bitfinex","ETHUSD",1734060098275,1.61800449,3913.1,3912.6,0.8269]
["bitfinex","ETHUSD",1734060098459,2.55573,3912.8,3912.6,0.8269]
["bitfinex","ETHUSD",1734060098769,2.55573,3912.8,3911.6,0.8256]
["bitfinex","ETHUSD",1734060099146,2.55573,3912.8,3912.3,0.8256]
["bitfinex","ETHUSD",1734060099348,1.06800449,3912.9,3912.3,0.8256]
["bitfinex","ETHUSD",1734060099551,1.06800449,3913.3,3912.4,0.95838086]
["bitfinex","ETHUSD",1734060101493,3.62339449,3913.3,3912.4,0.95838086]
["bitfinex","ETHUSD",1734060102335,1.06800449,3913.2,3912.4,0.95838086]
["bitfinex","ETHUSD",1734060102550,1.06800449,3913.0,3912.4,0.8256]
["bitfinex","ETHUSD",1734060102764,1.06800449,3912.9,3912.4,0.8256]
["bitfinex","ETHUSD",1734060102966,1.06800449,3912.8,3912.4,0.8256]
["bitfinex","ETHUSD",1734060103277,0.46645898,3912.7,3912.4,0.8256]
["bitfinex","ETHUSD",1734060104380,2.55585,3912.6,3912.4,0.8256]
["bitfinex","ETHUSD",1734060108497,2.55585,3912.6,3912.5,0.0618765]
["bitfinex","ETHUSD",1734060111493,2.55585,3912.6,3912.2,0.0618765]
["bitfinex","ETHUSD",1734060112771,2.55604,3912.3,3912.2,0.0618765]
["bitfinex","ETHUSD",1734060112968,3.011644,3912.3,3912.2,0.0618765]
["bitfinex","ETHUSD",1734060113385,4.07964849,3912.3,3912.2,0.0618765]
["bitfinex","ETHUSD",1734060113949,3.011644,3912.3,3912.2,0.0618765]
["bitfinex","ETHUSD",1734060114555,3.011644,3912.3,3911.6,0.0618765]
["bitfinex","ETHUSD",1734060114890,2.48440929,3912.3,3911.6,0.0618765]
["bitfinex","ETHUSD",1734060115052,1.06800449,3912.4,3911.6,0.0618765]
["bitfinex","ETHUSD",1734060115358,2.55618,3912.1,3911.6,0.0618765]
["bitfinex","ETHUSD",1734060119255,2.55624,3912.0,3911.6,0.0618765]
["bitfinex","ETHUSD",1734060120481,2.55617,3912.1,3911.6,0.0618765]
["bitfinex","ETHUSD",1734060120648,1.88570449,3912.1,3911.6,0.0618765]
["bitfinex","ETHUSD",1734060120851,2.55631,3911.9,3911.6,0.0618765]
["bitfinex","ETHUSD",1734060121497,2.55641,3911.8,3911.6,0.0618765]
["bitfinex","ETHUSD",1734060122997,2.55643,3911.7,3911.6,0.0618765]
["bitfinex","ETHUSD",1734060123501,2.55643,3911.7,3911.4,0.0618765]
["bitfinex","ETHUSD",1734060124317,2.0,3911.8,3911.4,0.0618765]
["bitfinex","ETHUSD",1734060124621,1.06800449,3912.6,3911.8,0.8254]
["bitfinex","ETHUSD",1734060124776,1.06800449,3912.6,3911.7,3.68625203]
["bitfinex","ETHUSD",1734060124777,1.06800449,3912.8,3912.0,0.8254]
["bitfinex","ETHUSD",1734060124981,1.06800449,3913.0,3912.0,0.8254]
["bitfinex","ETHUSD",1734060125185,1.06800449,3913.1,3912.2,0.8254]
["bitfinex","ETHUSD",1734060125513,1.12982203,3913.2,3912.2,0.8254]
["bitfinex","ETHUSD",1734060125680,2.55552,3913.1,3912.2,0.8254]
["bitfinex","ETHUSD",1734060125882,3.62352449,3913.1,3912.2,0.8254]
["bitfinex","ETHUSD",1734060126476,2.55558,3913.0,3912.3,0.0618765]
["bitfinex","ETHUSD",1734060126723,1.12982203,3912.9,3912.3,0.0618765]
["bitfinex","ETHUSD",1734060127393,2.55558,3913.0,3912.3,0.0618765]
["bitfinex","ETHUSD",1734060127906,3.06800449,3913.1,3912.3,0.0618765]
["bitfinex","ETHUSD",1734060128214,1.06800449,3913.4,3912.4,0.7611]
["bitfinex","ETHUSD",1734060128437,1.06800449,3913.4,3912.6,0.7611]
["bitfinex","ETHUSD",1734060129180,1.99685758,3913.6,3912.7,0.7611]
["bitfinex","ETHUSD",1734060129181,1.46827674,3913.6,3912.7,0.7611]
["bitfinex","ETHUSD",1734060129491,1.46827674,3913.6,3912.9,0.7611]
["bitfinex","ETHUSD",1734060129492,0.40027225,3913.6,3912.9,0.7611]
["bitfinex","ETHUSD",1734060129688,1.06800449,3913.8,3912.9,0.7611]
["bitfinex","ETHUSD",1734060130118,1.06800449,3913.8,3913.0,0.8118]
["bitfinex","ETHUSD",1734060130292,1.06800449,3913.9,3913.0,0.8118]
["bitfinex","ETHUSD",1734060130790,1.06800449,3913.8,3913.0,0.8118]
["bitfinex","ETHUSD",1734060131314,1.06800449,3913.7,3913.0,0.8118]
["bitfinex","ETHUSD",1734060131899,3.62307449,3913.8,3913.0,0.8118]
["bitfinex","ETHUSD",1734060132596,1.06800449,3913.9,3913.0,0.8118]
["bitfinex","ETHUSD",1734060133317,3.62302449,3913.9,3913.0,0.8118]
["bitfinex","ETHUSD",1734060133481,1.06800449,3913.8,3913.0,0.8118]
["bitfinex","ETHUSD",1734060133883,2.55521,3913.6,3913.0,0.8118]
["bitfinex","ETHUSD",1734060134880,1.06800449,3913.7,3913.0,0.8118]
["bitfinex","ETHUSD",1734060135223,1.06800449,3913.8,3913.0,0.8118]
["bitfinex","ETHUSD",1734060135606,1.06800449,3913.9,3913.0,0.8118]
["bitfinex","ETHUSD",1734060136212,0.40024302,3914.0,3913.0,0.8118]
["bitfinex","ETHUSD",1734060136528,0.40024302,3914.0,3913.2,0.7754]
["bitfinex","ETHUSD",1734060136934,0.40024302,3914.0,3913.2,1.27450025]
["bitfinex","ETHUSD",1734060138643,0.40024302,3914.0,3913.3,0.8222]
["bitfinex","ETHUSD",1734060139609,1.06800449,3914.3,3913.4,0.84775206]
["bitfinex","ETHUSD",1734060139806,1.06800449,3914.4,3913.6,0.8222]
["bitfinex","ETHUSD",1734060140171,3.06800449,3914.6,3913.6,0.8222]
["bitfinex","ETHUSD",1734060141763,1.06800449,3914.7,3913.7,0.82]
["bitfinex","ETHUSD",1734060142044,0.26664543,3915.0,3913.7,0.82]
["bitfinex","ETHUSD",1734060142045,1.06800449,3915.3,3914.4,2.55461]
["bitfinex","ETHUSD",1734060142252,1.06800449,3915.7,3914.6,0.82]
["bitfinex","ETHUSD",1734060142436,5.22047799,3915.8,3914.6,0.82]
["bitfinex","ETHUSD",1734060142437,2.55389,3915.6,3914.6,0.82]
["bitfinex","ETHUSD",1734060142638,2.55389,3915.6,3914.6,1.34387682]
["bitfinex","ETHUSD",1734060142836,2.40015635,3915.8,3914.6,0.82]
["bitfinex","ETHUSD",1734060143011,5.37603243,3915.8,3914.6,0.82]
["bitfinex","ETHUSD",1734060143215,2.55384,3915.7,3914.6,1.32041278]
["bitfinex","ETHUSD",1734060143818,2.82225243,3915.8,3914.6,1.32041278]
["bitfinex","ETHUSD",1734060144022,4.55409,3915.3,3914.6,0.82]
["bitfinex","ETHUSD",1734060144252,2.55416,3915.2,3914.6,0.82]
["bitfinex","ETHUSD",1734060144434,2.55423,3915.1,3914.6,0.82]
["bitfinex","ETHUSD",1734060144631,3.009743,3915.0,3914.6,0.82]
["bitfinex","ETHUSD",1734060144859,2.55432,3915.0,3914.6,0.82]
["bitfinex","ETHUSD",1734060145018,2.0,3915.3,3913.6,0.8108]
["bitfinex","ETHUSD",1734060145019,2.55435,3914.9,3913.6,0.8108]
["bitfinex","ETHUSD",1734060145220,2.887685,3914.9,3913.9,0.52310623]
["bitfinex","ETHUSD",1734060145709,2.887685,3914.9,3914.0,0.8108]
["bitfinex","ETHUSD",1734060146164,2.333335,3914.9,3914.0,0.8108]
["bitfinex","ETHUSD",1734060146362,2.55457,3914.6,3914.0,0.8108]
["bitfinex","ETHUSD",1734060147524,2.333335,3914.9,3914.0,0.8108]
["bitfinex","ETHUSD",1734060147726,4.887725,3914.9,3914.0,0.8108]
["bitfinex","ETHUSD",1734060147955,2.55442,3914.8,3914.0,0.8108]
["bitfinex","ETHUSD",1734060148252,2.0,3914.9,3914.0,0.8108]
["bitfinex","ETHUSD",1734060149240,4.55436,3914.9,3914.0,0.8108]
["bitfinex","ETHUSD",1734060149992,2.0,3914.9,3914.0,0.8108]
["bitfinex","ETHUSD",1734060150273,2.55465,3914.5,3914.0,0.8108]
["bitfinex","ETHUSD",1734060151025,2.7912,3914.5,3912.9,0.8274]
["bitfinex","ETHUSD",1734060151233,2.55497,3914.0,3912.9,0.8274]
["bitfinex","ETHUSD",1734060151439,2.55497,3914.0,3912.6,2.50862769]
["bitfinex","ETHUSD",1734060151440,2.55493,3914.0,3913.3,0.8082]
["bitfinex","ETHUSD",1734060151666,0.40020295,3913.9,3913.3,0.8082]
["bitfinex","ETHUSD",1734060152067,2.95520295,3913.9,3913.3,0.8082]
["bitfinex","ETHUSD",1734060153430,0.69572325,3913.9,3913.3,0.8082]
["bitfinex","ETHUSD",1734060153730,2.0,3913.7,3912.8,0.50460367]
["bitfinex","ETHUSD",1734060153853,2.55533,3913.4,3912.7,0.7985]
["bitfinex","ETHUSD",1734060154054,0.55,3913.6,3912.7,0.7985]
["bitfinex","ETHUSD",1734060154284,2.55525,3913.5,3912.7,0.7985]
["bitfinex","ETHUSD",1734060154640,2.55549,3913.2,3912.7,0.7985]
["bitfinex","ETHUSD",1734060157561,0.4003033,3913.3,3912.7,0.7985]
["bitfinex","ETHUSD",1734060157999,4.55517,3913.7,3912.7,0.7985]
["bitfinex","ETHUSD",1734060158206,2.55517,3913.7,3912.7,0.7985]
["bitfinex","ETHUSD",1734060158499,2.55517,3913.7,3912.8,0.34162765]
["bitfinex","ETHUSD",1734060158705,2.55517,3913.7,3912.7,0.7985]
["bitfinex","ETHUSD",1734060159062,2.55527,3913.5,3912.7,0.7985]
["bitfinex","ETHUSD",1734060160198,2.55535,3913.4,3912.7,0.7985]
["bitfinex","ETHUSD",1734060160968,2.55541,3913.3,3912.7,0.7985]
["bitfinex","ETHUSD",1734060163231,2.0,3913.7,3912.7,0.7985]
["bitfinex","ETHUSD",1734060163941,2.55532,3913.4,3912.7,0.7985]
["bitfinex","ETHUSD",1734060164148,2.55548,3913.2,3912.7,0.7985]
["bitfinex","ETHUSD",1734060164424,2.55553,3913.1,3912.7,0.7985]
["bitfinex","ETHUSD",1734060164626,0.8287,3913.5,3912.7,0.7985]
["bitfinex","ETHUSD",1734060164627,2.55537,3913.4,3912.7,0.7985]
["bitfinex","ETHUSD",1734060166043,0.55,3913.6,3912.7,0.7985]
["bitfinex","ETHUSD",1734060166181,2.55565,3912.9,3912.7,0.7985]
["bitfinex","ETHUSD",1734060166782,2.5555,3913.2,3912.7,0.7985]
["bitfinex","ETHUSD",1734060167788,2.0,3913.3,3912.7,0.7985]
["bitfinex","ETHUSD",1734060168003,2.55529,3913.5,3912.7,0.7985]
["bitfinex","ETHUSD",1734060168947,2.0,3913.7,3912.7,0.7985]
["bitfinex","ETHUSD",1734060169114,2.55532,3913.4,3912.7,0.7985]
["bitfinex","ETHUSD",1734060170738,3.54288028,3913.7,3912.7,0.7985]
["bitfinex","ETHUSD",1734060170739,2.55539,3913.3,3912.7,0.7985]
["bitfinex","ETHUSD",1734060173905,1.06800449,3913.6,3912.3,0.0618765]
["bitfinex","ETHUSD",1734060173906,2.55594,3912.5,3912.3,0.0618765]
["bitfinex","ETHUSD",1734060174143,0.255594,3912.4,3912.3,0.0618765]
["bitfinex","ETHUSD",1734060174349,2.55594,3912.5,3912.3,0.0618765]
["bitfinex","ETHUSD",1734060174556,4.55602,3912.4,3911.7,0.8005]
["bitfinex","ETHUSD",1734060175155,2.55631,3911.9,3911.7,0.8005]
["bitfinex","ETHUSD",1734060175336,2.55631,3911.9,3911.4,0.8005]
["bitfinex","ETHUSD",1734060175660,2.55644,3911.7,3911.4,0.8005]
["bitfinex","ETHUSD",1734060176468,2.5565,3911.6,3911.4,0.8005]
["bitfinex","ETHUSD",1734060177663,2.55639,3911.8,3911.5,0.0618765]
["bitfinex","ETHUSD",1734060177847,2.0,3912.0,3911.5,0.0618765]
["bitfinex","ETHUSD",1734060177848,2.55643,3911.7,3911.5,0.0618765]
["bitfinex","ETHUSD",1734060179978,2.0,3911.6,3911.5,0.0618765]
["bitfinex","ETHUSD",1734060180125,2.534343,3911.6,3911.5,0.0618765]
["bitfinex","ETHUSD",1734060180530,2.55664,3911.4,3911.2,0.0618765]
["bitfinex","ETHUSD",1734060181429,0.8261,3911.3,3911.2,0.0618765]
["bitfinex","ETHUSD",1734060183815,2.55708,3910.7,3910.6,0.0618765]
["bitfinex","ETHUSD",1734060185480,4.55694,3911.0,3910.6,0.0618765]
["bitfinex","ETHUSD",1734060185704,0.534343,3911.6,3910.7,0.7531]
["bitfinex","ETHUSD",1734060185705,2.55678,3911.2,3910.7,0.7531]
["bitfinex","ETHUSD",1734060186287,2.55685,3911.1,3910.7,0.7531]
["bitfinex","ETHUSD",1734060186638,2.55685,3911.1,3910.8,0.0618765]
["bitfinex","ETHUSD",1734060187253,2.0,3911.4,3910.8,0.0618765]
["bitfinex","ETHUSD",1734060187439,2.55691,3911.0,3910.8,0.0618765]
["bitfinex","ETHUSD",1734060189647,0.835661,3911.3,3910.5,0.0618765]
["bitfinex","ETHUSD",1734060189849,2.55696,3910.9,3910.5,0.0618765]
["bitfinex","ETHUSD",1734060190251,2.0,3911.0,3910.5,0.0618765]
["bitfinex","ETHUSD",1734060190454,2.55704,3910.8,3910.5,0.0618765]
["bitfinex","ETHUSD",1734060190777,2.55712,3910.7,3910.5,0.0618765]
["bitfinex","ETHUSD",1734060192784,3.62410449,3912.2,3910.4,2.44675119]
["bitfinex","ETHUSD",1734060192785,2.0,3911.4,3910.4,2.44675119]
["bitfinex","ETHUSD",1734060193078,1.06800449,3912.2,3910.4,2.44675119]
["bitfinex","ETHUSD",1734060193079,2.832,3912.2,3911.0,0.7593]
["bitfinex","ETHUSD",1734060193281,4.55632,3911.9,3911.1,0.32060512]
["bitfinex","ETHUSD",1734060193484,4.55632,3911.9,3911.0,0.7593]
["bitfinex","ETHUSD",1734060193784,2.55638,3911.8,3911.0,0.7593]
["bitfinex","ETHUSD",1734060194077,2.0,3911.9,3911.0,0.7593]
["bitfinex","ETHUSD",1734060194983,0.26558344,3912.1,3911.0,0.7593]
["bitfinex","ETHUSD",1734060195675,0.26558344,3912.1,3911.4,0.8177]
["bitfinex","ETHUSD",1734060195881,2.0,3912.5,3911.5,0.32644512]
["bitfinex","ETHUSD",1734060196174,2.55605,3912.3,3911.5,0.32644512]
["bitfinex","ETHUSD",1734060196848,2.0,3912.5,3911.5,0.32644512]
["bitfinex","ETHUSD",1734060196849,2.0,3912.5,3911.6,0.8177]
["bitfinex","ETHUSD",1734060197242,2.0,3912.5,3911.7,3.26445119]
["bitfinex","ETHUSD",1734060197484,2.0,3912.5,3911.8,0.8177]
["bitfinex","ETHUSD",1734060198578,2.0,3912.5,3911.9,0.0618765]
["bitfinex","ETHUSD",1734060201207,0.40040927,3912.6,3912.4,2.44675119]
["bitfinex","ETHUSD",1734060201504,2.12878044,3913.9,3912.4,2.44675119]
["bitfinex","ETHUSD",1734060201505,2.55522,3913.6,3912.5,0.8034]
["bitfinex","ETHUSD",1734060201795,0.40035981,3913.5,3913.0,0.7936]
["bitfinex","ETHUSD",1734060203103,0.26562718,3913.8,3913.0,0.7936]
["bitfinex","ETHUSD",1734060203252,0.26562718,3913.8,3913.0,0.81915321]
["bitfinex","ETHUSD",1734060203455,0.40029655,3914.1,3913.0,0.7936]
["bitfinex","ETHUSD",1734060203650,0.40029655,3914.1,3913.1,0.58215444]
["bitfinex","ETHUSD",1734060203912,0.40029655,3914.1,3913.2,0.7794]
["bitfinex","ETHUSD",1734060204056,0.40029655,3914.1,3913.4,0.7794]
["bitfinex","ETHUSD",1734060204255,0.26573553,3914.4,3913.4,0.7794]
["bitfinex","ETHUSD",1734060204510,2.5545,3914.7,3913.6,0.7794]
["bitfinex","ETHUSD",1734060204709,0.40021234,3914.6,3913.6,0.7794]
["bitfinex","ETHUSD",1734060205193,2.95478234,3914.6,3913.6,0.7794]
["bitfinex","ETHUSD",1734060205770,2.55463,3914.5,3913.6,0.7794]
["bitfinex","ETHUSD",1734060206562,0.40021234,3914.6,3913.6,1.18540871]
["bitfinex","ETHUSD",1734060206757,0.40021234,3914.6,3913.8,0.7824]
["bitfinex","ETHUSD",1734060207192,2.5545,3914.7,3913.8,0.7824]
["bitfinex","ETHUSD",1734060207393,2.55455,3914.6,3913.8,0.7824]
["bitfinex","ETHUSD",1734060207698,0.40019344,3914.7,3913.8,1.14591599]
["bitfinex","ETHUSD",1734060208265,0.40019344,3914.7,3914.2,0.7737]
["bitfinex","ETHUSD",1734060209657,2.55468,3914.4,3914.2,0.7737]
["bitfinex","ETHUSD",1734060210619,2.55482,3914.2,3913.4,0.8054]
["bitfinex","ETHUSD",1734060211058,0.24001934,3914.6,3913.4,0.8054]
["bitfinex","ETHUSD",1734060211358,4.55471,3914.4,3913.4,0.8054]
["bitfinex","ETHUSD",1734060211563,2.55478,3914.3,3913.4,0.8054]
["bitfinex","ETHUSD",1734060211965,2.55461,3914.5,3913.4,0.8054]
["bitfinex","ETHUSD",1734060212162,2.55474,3914.3,3913.6,0.7626]
["bitfinex","ETHUSD",1734060212911,2.5549,3914.1,3913.6,0.7626]
["bitfinex","ETHUSD",1734060213919,2.55504,3913.9,3913.6,0.7626]
["bitfinex","ETHUSD",1734060214114,2.55512,3913.7,3913.6,0.7626]
["bitfinex","ETHUSD",1734060215543,0.2,3914.2,3913.0,0.8241]
["bitfinex","ETHUSD",1734060215842,2.0,3913.9,3913.0,0.8241]
["bitfinex","ETHUSD",1734060216046,2.55538,3913.4,3913.0,0.8241]
["bitfinex","ETHUSD",1734060216197,4.55505,3913.9,3913.0,0.8241]
["bitfinex","ETHUSD",1734060216398,2.55539,3913.3,3913.0,0.8241]
["bitfinex","ETHUSD",1734060216838,2.55547,3913.2,3913.0,0.8241]
["bitfinex","ETHUSD",1734060217344,2.55572,3912.8,3912.6,0.8322]
["bitfinex","ETHUSD",1734060217704,2.55556,3913.1,3912.6,0.8322]
["bitfinex","ETHUSD",1734060217903,2.0,3913.5,3912.6,0.8322]
["bitfinex","ETHUSD",1734060218154,2.55536,3913.4,3912.6,0.8322]
["bitfinex","ETHUSD",1734060218441,2.0,3913.5,3912.6,0.8322]
["bitfinex","ETHUSD",1734060218609,2.55547,3913.2,3912.6,0.8322]
["bitfinex","ETHUSD",1734060219450,2.55547,3913.2,3912.6,0.97279309]
["bitfinex","ETHUSD",1734060222711,2.0,3913.5,3912.6,0.97279309]
["bitfinex","ETHUSD",1734060222712,2.55559,3913.0,3912.6,0.97279309]
["bitfinex","ETHUSD",1734060222931,2.55559,3913.0,3912.6,0.8322]
["bitfinex","ETHUSD",1734060223133,2.55565,3912.9,3912.6,0.8322]
["bitfinex","ETHUSD",1734060223643,2.0,3913.5,3912.6,0.8322]
["bitfinex","ETHUSD",1734060223846,2.55553,3913.1,3912.6,0.8322]
["bitfinex","ETHUSD",1734060224715,2.55561,3913.0,3912.6,0.8322]
["bitfinex","ETHUSD",1734060228218,2.0,3913.5,3912.6,0.8322]
["bitfinex","ETHUSD",1734060228623,2.55553,3913.1,3912.6,0.8322]
["bitfinex","ETHUSD",1734060231346,2.55553,3913.1,3912.6,0.369833]
["bitfinex","ETHUSD",1734060232378,2.55552,3913.1,3912.6,0.369833]
["bitfinex","ETHUSD",1734060233679,2.0,3913.5,3912.6,0.369833]
["bitfinex","ETHUSD",1734060234934,2.55546,3913.2,3912.6,0.369833]
["bitfinex","ETHUSD",1734060235868,2.0,3913.5,3912.6,0.369833]
["bitfinex","ETHUSD",1734060236045,0.7931,3913.3,3912.6,0.369833]
["bitfinex","ETHUSD",1734060236252,2.55581,3912.7,3912.5,0.0618765]
["bitfinex","ETHUSD",1734060239466,4.55581,3912.7,3912.5,0.0618765]
["bitfinex","ETHUSD",1734060239648,0.8164,3912.6,3912.5,0.0618765]
["bitfinex","ETHUSD",1734060239854,1.609186,3912.6,3912.5,0.0618765]
["bitfinex","ETHUSD",1734060240540,1.609186,3912.6,3912.1,0.0618765]
["bitfinex","ETHUSD",1734060240746,2.55591,3912.5,3912.1,0.0618765]
["bitfinex","ETHUSD",1734060240947,2.5561,3912.2,3912.1,0.0618765]
["bitfinex","ETHUSD",1734060241249,3.067301,3912.2,3912.1,0.0618765]
["bitfinex","ETHUSD",1734060242267,5.067301,3912.2,3912.1,0.0618765]
["bitfinex","ETHUSD",1734060242448,5.834301,3912.2,3912.1,0.0618765]
["bitfinex","ETHUSD",1734060243652,2.55652,3911.6,3911.4,0.0618765]
["bitfinex","ETHUSD",1734060245364,3.32932,3911.6,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060245711,3.55,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060245988,5.38633137,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060246154,6.18993483,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060246353,7.78652016,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060246656,7.25276182,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060246990,7.25276217,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060247552,6.85702783,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060252397,6.99012822,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060252920,6.85702783,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060253666,6.99013154,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060254271,6.30702783,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060254471,0.667093,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060256518,0.40055675,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060257809,4.55652,3911.6,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060258326,0.40051234,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060258847,0.40051234,3911.5,3911.4,0.7864065]
["bitfinex","ETHUSD",1734060264051,0.40051234,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060270508,4.95707234,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060270703,5.79036557,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060272372,2.95707234,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060274620,4.03197302,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060274784,5.09480036,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060275601,5.64480036,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060275954,7.71486462,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060276096,11.30928411,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060276418,9.71269878,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060276579,11.30687154,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060277918,9.71269878,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060278782,12.64292244,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060279075,11.57980718,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060279283,12.64315587,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060279529,11.57980718,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060280252,13.17397994,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060281334,11.57980718,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060282129,13.70858762,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060282942,11.57980718,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060284137,14.24072327,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060285147,11.57980718,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060285502,11.71270281,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060289226,12.84309854,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060295909,8.35646865,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060298249,7.35598716,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060299818,5.22357302,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060300045,7.357063,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060300401,5.22357302,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060303948,7.357063,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060304658,5.22357302,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060305212,6.82504391,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060305357,5.22357302,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060306857,7.357063,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060307053,8.72832545,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060307256,10.09014126,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060307558,7.42133547,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060307787,10.09079849,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060308396,10.09099036,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060308796,7.42133547,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060308975,6.59483547,3911.5,3911.4,6.5e-06]
["bitfinex","ETHUSD",1734060309155,7.3591043,3911.5,3911.4,0.7947065]
["bitfinex","ETHUSD",1734060309360,4.82533546,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060309583,0.40051234,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060309872,1.46848665,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060310607,0.40051234,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060310955,1.46865995,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060311279,2.95707234,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060311826,4.02524452,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060312135,2.95707234,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060312675,4.55883478,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060313799,4.02488735,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060314195,2.95707234,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060314696,4.55883478,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060314894,1.46815908,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060318705,4.02471908,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060318910,2.95707234,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060319211,0.40051234,3911.5,3911.4,0.55635618]
["bitfinex","ETHUSD",1734060327282,0.40051234,3911.5,3910.3,1.05301879]
["bitfinex","ETHUSD",1734060327283,2.55681,3911.2,3911.1,0.8311]
["bitfinex","ETHUSD",1734060327466,2.55676,3911.2,3910.7,0.8311]
["bitfinex","ETHUSD",1734060327796,2.0,3911.1,3910.1,0.8314]
["bitfinex","ETHUSD",1734060327946,3.50858514,3911.1,3910.1,0.8314]
["bitfinex","ETHUSD",1734060328145,3.90911692,3911.1,3910.1,0.8314]
["bitfinex","ETHUSD",1734060328350,1.0674174,3910.9,3910.1,0.8314]
["bitfinex","ETHUSD",1734060328702,2.55715,3910.6,3910.1,0.8314]
["bitfinex","ETHUSD",1734060328999,3.13039573,3910.7,3910.1,0.8314]
["bitfinex","ETHUSD",1734060329292,2.55739,3910.3,3910.1,0.8314]
["bitfinex","ETHUSD",1734060330847,4.64758042,3910.7,3909.7,0.773]
["bitfinex","ETHUSD",1734060330848,2.55747,3910.1,3909.7,0.773]
["bitfinex","ETHUSD",1734060332196,3.013217,3910.1,3909.7,0.773]
["bitfinex","ETHUSD",1734060334363,3.013217,3910.1,3909.0,1.13039573]
["bitfinex","ETHUSD",1734060334574,3.013217,3910.1,3909.4,0.8275]
["bitfinex","ETHUSD",1734060335652,4.55742,3910.2,3910.0,9.8275]
["bitfinex","ETHUSD",1734060336488,4.55742,3910.2,3910.0,9.0]
["bitfinex","ETHUSD",1734060338148,0.7949,3910.1,3910.0,9.0]
["bitfinex","ETHUSD",1734060338355,1.43687374,3910.1,3910.0,9.0]
["bitfinex","ETHUSD",1734060339222,2.0,3910.2,3910.0,9.0]
["bitfinex","ETHUSD",1734060339415,2.55729,3910.4,3910.0,9.7656]
["bitfinex","ETHUSD",1734060339705,2.55715,3910.6,3910.0,9.7656]
["bitfinex","ETHUSD",1734060339916,2.55715,3910.6,3910.0,10.74216]
["bitfinex","ETHUSD",1734060341831,2.0,3910.9,3910.0,10.74216]
["bitfinex","ETHUSD",1734060341832,2.55702,3910.8,3910.0,10.74216]
["bitfinex","ETHUSD",1734060342004,0.40053178,3911.1,3910.3,0.7656]
["bitfinex","ETHUSD",1734060346510,2.95736178,3911.1,3910.3,0.7656]
["bitfinex","ETHUSD",1734060347406,0.40053178,3911.1,3910.3,0.7656]
["bitfinex","ETHUSD",1734060347606,0.40053178,3911.1,3910.8,1.13039573]
["bitfinex","ETHUSD",1734060347805,0.40053178,3911.1,3910.9,0.7876]
["bitfinex","ETHUSD",1734060348364,0.40053178,3911.1,3910.9,0.97939957]
["bitfinex","ETHUSD",1734060349100,0.40053178,3911.1,3910.9,0.7876]
["bitfinex","ETHUSD",1734060356032,2.0,3911.0,3910.4,0.50800421]
["bitfinex","ETHUSD",1734060356326,2.0,3911.0,3910.3,0.7876]
["bitfinex","ETHUSD",1734060356327,2.55715,3910.6,3910.3,0.7876]
["bitfinex","ETHUSD",1734060356684,2.55715,3910.6,3910.0,10.13039573]
["bitfinex","ETHUSD",1734060356685,2.55723,3910.5,3910.0,10.91799573]
["bitfinex","ETHUSD",1734060357526,0.7537,3910.9,3910.0,10.91799573]
["bitfinex","ETHUSD",1734060357731,2.55709,3910.7,3910.0,10.91799573]
["bitfinex","ETHUSD",1734060358334,2.55715,3910.6,3910.0,10.91799573]
["bitfinex","ETHUSD",1734060359727,2.55715,3910.6,3910.1,0.51526272]
["bitfinex","ETHUSD",1734060360050,3.0674174,3911.0,3910.1,0.51526272]
["bitfinex","ETHUSD",1734060360051,2.55702,3910.8,3910.1,0.51526272]
["bitfinex","ETHUSD",1734060360198,2.5571,3910.7,3910.1,0.51526272]
["bitfinex","ETHUSD",1734060360397,2.0,3911.0,3910.1,0.51526272]
["bitfinex","ETHUSD",1734060360748,0.34679492,3910.9,3910.1,0.51526272]
["bitfinex","ETHUSD",1734060360912,2.55747,3910.1,3910.0,9.7876]
["bitfinex","ETHUSD",1734060361098,2.55747,3910.1,3910.0,9.0]
["bitfinex","ETHUSD",1734060361701,2.0,3910.6,3910.0,9.0]
["bitfinex","ETHUSD",1734060362061,4.55745,3910.2,3910.0,8.600029]
["bitfinex","ETHUSD",1734060372347,0.7875,3910.1,3910.0,8.600029]
["bitfinex","ETHUSD",1734060373948,4.55745,3910.2,3910.0,8.600029]
["bitfinex","ETHUSD",1734060374061,2.0,3910.2,3910.0,8.600029]
["bitfinex","ETHUSD",1734060374265,2.55735,3910.3,3910.0,8.600029]
["bitfinex","ETHUSD",1734060375007,1.0674174,3910.5,3910.0,8.600029]
["bitfinex","ETHUSD",1734060375165,4.55743,3910.2,3910.0,8.600029]
["bitfinex","ETHUSD",1734060375591,2.55747,3910.1,3910.0,8.600029]
["bitfinex","ETHUSD",1734060375896,3.33437,3910.1,3910.0,8.600029]
["bitfinex","ETHUSD",1734060376066,4.4017874,3910.1,3910.0,8.600029]
["bitfinex","ETHUSD",1734060377154,3.33437,3910.1,3910.0,8.600029]
["bitfinex","ETHUSD",1734060379560,4.13472498,3910.1,3910.0,8.600029]
["bitfinex","ETHUSD",1734060380456,5.20026037,3910.1,3910.0,8.600029]
["bitfinex","ETHUSD",1734060382013,4.13472498,3910.1,3910.0,8.600029]
["bitfinex","ETHUSD",1734060382374,3.35782498,3910.1,3910.0,8.600029]
["bitfinex","ETHUSD",1734060386715,3.35782498,3910.1,3910.0,8.00039308]
["bitfinex","ETHUSD",1734060387062,4.42336037,3910.1,3910.0,8.00039308]
["bitfinex","ETHUSD",1734060387264,3.35782498,3910.1,3910.0,8.00039308]
["bitfinex","ETHUSD",1734060388392,3.75847836,3910.1,3910.0,8.00039308]
["bitfinex","ETHUSD",1734060389162,4.30847836,3910.1,3910.0,7.73875837]
["bitfinex","ETHUSD",1734060389367,6.16971375,3910.1,3910.0,7.73875837]
["bitfinex","ETHUSD",1734060389576,5.10417836,3910.1,3910.0,7.73875837]
["bitfinex","ETHUSD",1734060389816,6.16858324,3910.1,3910.0,7.73875837]
["bitfinex","ETHUSD",1734060390795,4.30847836,3910.1,3910.0,7.73875837]
["bitfinex","ETHUSD",1734060391009,3.50812338,3910.1,3910.0,7.73875837]
["bitfinex","ETHUSD",1734060391583,2.95812338,3910.1,3910.0,7.73875837]
["bitfinex","ETHUSD",1734060395227,4.02252826,3910.1,3910.0,7.73875837]
["bitfinex","ETHUSD",1734060395427,2.95812338,3910.1,3910.0,7.73875837]
["bitfinex","ETHUSD",1734060395791,0.40065338,3910.1,3910.0,8.54465837]
["bitfinex","ETHUSD",1734060396126,1.06440488,3910.7,3910.0,9.51216378]
["bitfinex","ETHUSD",1734060396328,1.06440488,3910.9,3910.1,0.8059]
["bitfinex","ETHUSD",1734060396536,0.40056675,3911.1,3910.9,0.8059]
["bitfinex","ETHUSD",1734060396735,2.0,3911.8,3910.9,0.8059]
["bitfinex","ETHUSD",1734060397030,0.40051007,3911.5,3910.9,0.8059]
["bitfinex","ETHUSD",1734060397888,2.55663,3911.4,3910.9,0.8059]
["bitfinex","ETHUSD",1734060398083,0.40051007,3911.5,3910.9,0.8059]
["bitfinex","ETHUSD",1734060400332,2.95707007,3911.5,3910.9,0.8059]
["bitfinex","ETHUSD",1734060401833,2.0,3911.4,3910.9,0.8059]
["bitfinex","ETHUSD",1734060402069,2.55683,3911.1,3910.9,0.8059]
["bitfinex","ETHUSD",1734060402465,3.88665331,3911.4,3910.3,0.8027]
["bitfinex","ETHUSD",1734060402773,2.55694,3911.0,3910.3,1.76327143]
["bitfinex","ETHUSD",1734060402917,3.88665331,3911.4,3910.3,1.76327143]
["bitfinex","ETHUSD",1734060403125,2.0,3911.4,3910.4,0.8027]
["bitfinex","ETHUSD",1734060403324,2.55677,3911.2,3910.5,0.28936672]
["bitfinex","ETHUSD",1734060403753,0.40051007,3911.5,3910.8,0.8027]
["bitfinex","ETHUSD",1734060404155,0.40051007,3911.5,3911.1,0.8027]
["bitfinex","ETHUSD",1734060404471,1.06625331,3912.2,3911.1,0.8027]
["bitfinex","ETHUSD",1734060404651,0.40045624,3911.9,3911.2,0.99600957]
["bitfinex","ETHUSD",1734060404834,0.40045624,3911.9,3911.2,0.8027]
["bitfinex","ETHUSD",1734060404835,2.55638,3911.8,3911.2,0.8027]
["bitfinex","ETHUSD",1734060405034,0.40045624,3911.9,3911.2,0.8027]
["bitfinex","ETHUSD",1734060405572,2.95675624,3911.9,3911.2,0.8027]
["bitfinex","ETHUSD",1734060408233,0.40045624,3911.9,3911.3,0.02556556]
["bitfinex","ETHUSD",1734060408438,0.40045624,3911.9,3911.1,0.8027]
["bitfinex","ETHUSD",1734060408649,0.40045624,3911.9,3911.2,0.99600957]
["bitfinex","ETHUSD",1734060410806,2.55644,3911.7,3911.2,0.99600957]
["bitfinex","ETHUSD",1734060411462,1.17895624,3911.9,3911.2,0.8027]
["bitfinex","ETHUSD",1734060412084,2.55668,3911.4,3911.2,0.8027]
["bitfinex","ETHUSD",1734060412263,2.0,3911.7,3910.9,0.8064]
["bitfinex","ETHUSD",1734060412470,2.55676,3911.2,3910.9,0.8064]
["bitfinex","ETHUSD",1734060412754,2.55685,3911.1,3910.9,0.8064]
["bitfinex","ETHUSD",1734060412959,4.55685,3911.1,3910.9,0.8064]
["bitfinex","ETHUSD",1734060413655,2.55697,3910.9,3910.3,0.7768]
["bitfinex","ETHUSD",1734060416515,2.0,3911.1,3910.3,0.7768]
["bitfinex","ETHUSD",1734060416816,4.55683,3911.1,3910.3,0.7768]
["bitfinex","ETHUSD",1734060416981,4.55683,3911.1,3910.3,1.79217334]
["bitfinex","ETHUSD",1734060417191,2.5569,3911.0,3910.3,1.79217334]
["bitfinex","ETHUSD",1734060418226,3.0,3911.5,3910.4,0.7985]
["bitfinex","ETHUSD",1734060418520,2.55679,3911.2,3910.4,0.7985]
["bitfinex","ETHUSD",1734060418691,2.55679,3911.2,3910.4,1.14370484]
["bitfinex","ETHUSD",1734060420473,3.0,3911.5,3910.4,1.14370484]
["bitfinex","ETHUSD",1734060420787,1.17895624,3911.9,3910.9,0.8312]
["bitfinex","ETHUSD",1734060420788,2.95677624,3911.9,3910.9,0.8312]
["bitfinex","ETHUSD",1734060420988,2.95677624,3911.9,3910.8,1.13039573]
["bitfinex","ETHUSD",1734060420989,2.95677624,3911.9,3911.1,0.8312]
["bitfinex","ETHUSD",1734060421991,0.40045624,3911.9,3911.1,0.8312]
["bitfinex","ETHUSD",1734060422194,2.55636,3911.8,3911.1,0.8312]
["bitfinex","ETHUSD",1734060422395,2.55649,3911.7,3911.1,0.8312]
["bitfinex","ETHUSD",1734060422578,2.5565,3911.6,3911.1,0.8312]
["bitfinex","ETHUSD",1734060424693,2.55669,3911.3,3911.1,0.8312]
["bitfinex","ETHUSD",1734060424894,2.0,3911.6,3910.5,0.7992]
["bitfinex","ETHUSD",1734060425212,2.55691,3911.0,3910.5,0.7992]
["bitfinex","ETHUSD",1734060425410,2.0,3911.2,3910.5,0.7992]
["bitfinex","ETHUSD",1734060425719,2.55712,3910.7,3910.1,0.7992]
["bitfinex","ETHUSD",1734060426723,0.7568,3911.1,3910.1,0.7992]
["bitfinex","ETHUSD",1734060426923,2.0,3910.8,3910.1,0.7992]
["bitfinex","ETHUSD",1734060427125,2.5573,3910.4,3910.1,0.7992]
["bitfinex","ETHUSD",1734060428397,2.0,3910.8,3910.1,0.7992]
["bitfinex","ETHUSD",1734060428603,0.455691,3910.7,3910.0,7.73875837]
["bitfinex","ETHUSD",1734060428800,2.55746,3910.2,3910.0,7.73875837]
["bitfinex","ETHUSD",1734060432657,2.55733,3910.4,3910.0,7.73875837]
["bitfinex","ETHUSD",1734060433164,2.55735,3910.3,3910.0,7.73875837]
["bitfinex","ETHUSD",1734060434654,4.55747,3910.1,3910.0,7.73875837]
["bitfinex","ETHUSD",1734060440297,5.10747,3910.1,3910.0,0.23296082]
["bitfinex","ETHUSD",1734060441592,4.55747,3910.1,3910.0,0.23296082]
["bitfinex","ETHUSD",1734060458819,5.36227,3910.1,3910.0,0.23296082]
["bitfinex","ETHUSD",1734060459118,6.00512233,3910.1,3910.0,0.23296082]
["bitfinex","ETHUSD",1734060464690,6.55512233,3910.1,3910.0,0.23296082]
["bitfinex","ETHUSD",1734060464927,6.95575841,3910.1,3910.0,0.23296082]
["bitfinex","ETHUSD",1734060465337,7.08932359,3910.1,3910.0,0.23296082]
["bitfinex","ETHUSD",1734060466307,8.1555769,3910.1,3910.0,0.23296082]
["bitfinex","ETHUSD",1734060468339,7.08932359,3910.1,3910.0,0.23296082]
["bitfinex","ETHUSD",1734060469425,8.68870355,3910.1,3910.0,0.23296082]
["bitfinex","ETHUSD",1734060470136,2.0,3909.6,3909.1,0.8141]
["bitfinex","ETHUSD",1734060470314,2.55806,3909.2,3909.1,0.8141]
["bitfinex","ETHUSD",1734060471738,2.0,3909.6,3909.1,0.8141]
["bitfinex","ETHUSD",1734060471936,2.55793,3909.4,3909.1,0.8141]
["bitfinex","ETHUSD",1734060474658,2.55793,3909.4,3909.1,0.352223]
["bitfinex","ETHUSD",1734060476129,1.06554407,3909.5,3909.1,0.352223]
["bitfinex","ETHUSD",1734060476323,2.55806,3909.2,3909.1,0.352223]
["bitfinex","ETHUSD",1734060477862,3.62345407,3909.5,3909.1,0.352223]
["bitfinex","ETHUSD",1734060478218,2.55791,3909.5,3909.1,0.352223]
["bitfinex","ETHUSD",1734060478643,3.62345407,3909.5,3909.1,0.352223]
["bitfinex","ETHUSD",1734060479113,1.06554407,3909.5,3909.1,0.352223]
["bitfinex","ETHUSD",1734060479321,1.59937996,3909.7,3909.1,0.352223]
["bitfinex","ETHUSD",1734060479322,3.62330407,3909.7,3909.1,0.352223]
["bitfinex","ETHUSD",1734060479644,1.06554407,3909.6,3909.1,0.352223]
["bitfinex","ETHUSD",1734060479843,1.06554407,3909.7,3909.1,0.352223]
["bitfinex","ETHUSD",1734060480027,1.06554407,3909.9,3909.2,0.88733883]
["bitfinex","ETHUSD",1734060480227,1.06554407,3909.9,3909.4,0.8087]
["bitfinex","ETHUSD",1734060480444,3.06554407,3910.0,3909.4,0.8087]
["bitfinex","ETHUSD",1734060480765,1.06554407,3910.0,3909.4,0.8087]
["bitfinex","ETHUSD",1734060481056,0.40063608,3910.1,3909.6,0.8087]
["bitfinex","ETHUSD",1734060481815,0.40063608,3910.1,3909.5,0.21348626]
["bitfinex","ETHUSD",1734060481816,0.40063608,3910.1,3909.7,0.88718938]
["bitfinex","ETHUSD",1734060482059,0.40063608,3910.1,3909.8,0.7757]
["bitfinex","ETHUSD",1734060482836,1.06554407,3910.5,3909.8,0.7757]
["bitfinex","ETHUSD",1734060483270,1.46613016,3910.6,3910.0,0.7757]
["bitfinex","ETHUSD",1734060484063,1.06554407,3910.7,3910.0,0.7757]
["bitfinex","ETHUSD",1734060484266,1.06554407,3910.8,3910.0,0.7757]
["bitfinex","ETHUSD",1734060484466,1.46611479,3910.9,3910.0,0.7757]
["bitfinex","ETHUSD",1734060484975,2.55703,3910.8,3910.0,1.3316688]
["bitfinex","ETHUSD",1734060485131,3.62263407,3910.7,3910.0,1.3316688]
["bitfinex","ETHUSD",1734060485330,3.62263407,3910.7,3910.0,0.7757]
["bitfinex","ETHUSD",1734060486166,2.55709,3910.7,3910.0,0.7757]
["bitfinex","ETHUSD",1734060486331,1.06554407,3910.8,3910.0,0.7757]
["bitfinex","ETHUSD",1734060486728,3.46611479,3910.9,3910.0,0.7757]
["bitfinex","ETHUSD",1734060486967,1.06554407,3910.8,3910.0,0.96630957]
["bitfinex","ETHUSD",1734060487173,6.02307479,3910.9,3910.0,0.96630957]
["bitfinex","ETHUSD",1734060487374,3.46611479,3910.9,3910.0,0.96630957]
["bitfinex","ETHUSD",1734060487529,1.46611479,3910.9,3910.1,0.8246]
["bitfinex","ETHUSD",1734060487728,1.46611479,3910.9,3910.3,0.8246]
["bitfinex","ETHUSD",1734060487930,0.40057072,3910.9,3910.3,0.8246]
["bitfinex","ETHUSD",1734060488977,1.06554407,3911.2,3910.3,0.8246]
["bitfinex","ETHUSD",1734060489129,2.0,3911.3,3910.3,0.8246]
["bitfinex","ETHUSD",1734060489334,2.0,3911.3,3910.4,0.51859411]
["bitfinex","ETHUSD",1734060489563,2.0,3911.3,3910.5,0.8246]
["bitfinex","ETHUSD",1734060489768,0.40051051,3911.4,3910.7,0.8246]
["bitfinex","ETHUSD",1734060490485,1.06554407,3911.9,3910.7,0.85016729]
["bitfinex","ETHUSD",1734060490486,2.5563,3911.9,3910.7,0.85016729]
["bitfinex","ETHUSD",1734060490638,2.55637,3911.8,3910.9,0.8246]
["bitfinex","ETHUSD",1734060490988,2.95683005,3911.8,3910.9,0.8246]
["bitfinex","ETHUSD",1734060491886,2.55643,3911.7,3910.9,0.8246]
["bitfinex","ETHUSD",1734060492184,2.0,3911.7,3910.9,0.8246]
["bitfinex","ETHUSD",1734060492782,2.55657,3911.5,3910.9,0.8246]
["bitfinex","ETHUSD",1734060493363,2.55657,3911.5,3910.9,1.0399052]
["bitfinex","ETHUSD",1734060496671,2.0,3911.7,3910.9,0.8246]
["bitfinex","ETHUSD",1734060497079,2.55667,3911.4,3910.9,0.8246]
["bitfinex","ETHUSD",1734060498176,2.55672,3911.3,3910.9,0.8246]
["bitfinex","ETHUSD",1734060498371,0.7887,3911.6,3910.9,0.8246]
["bitfinex","ETHUSD",1734060498372,2.55677,3911.2,3910.9,0.8246]
["bitfinex","ETHUSD",1734060499723,2.55665,3911.4,3910.9,0.8246]
["bitfinex","ETHUSD",1734060500507,1.47629358,3911.6,3910.9,0.8246]
["bitfinex","ETHUSD",1734060500835,2.55669,3911.3,3910.9,0.8246]
["bitfinex","ETHUSD",1734060501335,2.55684,3911.1,3910.9,0.8246]
["bitfinex","ETHUSD",1734060501479,2.0,3911.3,3910.4,0.7869]
["bitfinex","ETHUSD",1734060501836,4.55675,3911.3,3910.7,0.7869]
["bitfinex","ETHUSD",1734060501984,2.0,3911.3,3910.7,0.97862957]
["bitfinex","ETHUSD",1734060502182,2.55682,3911.1,3910.7,0.7869]
["bitfinex","ETHUSD",1734060502382,2.0,3911.3,3910.7,0.7869]
["bitfinex","ETHUSD",1734060502632,4.55669,3911.3,3910.7,0.7869]
["bitfinex","ETHUSD",1734060503095,2.55678,3911.2,3910.7,0.7869]
["bitfinex","ETHUSD",1734060504196,2.0,3911.3,3910.7,0.7869]
["bitfinex","ETHUSD",1734060504397,2.0,3911.3,3910.8,0.8061]
["bitfinex","ETHUSD",1734060506184,0.40046005,3911.8,3910.9,1.13039573]
["bitfinex","ETHUSD",1734060506422,0.40046005,3911.8,3911.0,0.79886548]
["bitfinex","ETHUSD",1734060506630,0.40046005,3911.8,3911.3,1.13039573]
["bitfinex","ETHUSD",1734060506831,0.40046005,3911.8,3911.4,0.7733]
["bitfinex","ETHUSD",1734060507132,0.40046005,3911.8,3911.4,0.79886436]
["bitfinex","ETHUSD",1734060507277,0.40046005,3911.8,3911.4,0.99179037]
["bitfinex","ETHUSD",1734060507481,2.55604,3912.3,3911.5,0.78196354]
["bitfinex","ETHUSD",1734060507831,2.55604,3912.3,3911.5,0.78196354]
["bitfinex","ETHUSD",1734060509289,4.55604,3912.3,3911.5,0.78196354]
["bitfinex","ETHUSD",1734060509489,2.55604,3912.3,3911.5,0.78196292]
["bitfinex","ETHUSD",1734060509689,2.55604,3912.3,3911.5,0.78196291]
["bitfinex","ETHUSD",1734060509919,2.55604,3912.3,3911.5,0.97319877]
["bitfinex","ETHUSD",1734060510314,2.55604,3912.3,3911.5,0.97319878]
["bitfinex","ETHUSD",1734060510485,4.34940784,3912.7,3911.7,0.809]
["bitfinex","ETHUSD",1734060510690,2.55597,3912.4,3911.7,0.809]
["bitfinex","ETHUSD",1734060511526,0.55,3912.6,3911.7,0.8345629]
["bitfinex","ETHUSD",1734060511725,3.10585,3912.6,3911.7,0.96193732]
["bitfinex","ETHUSD",1734060512113,2.55592,3912.5,3911.7,0.96193732]
["bitfinex","ETHUSD",1734060512317,2.55597,3912.4,3911.7,0.96193732]
["bitfinex","ETHUSD",1734060512490,0.55,3912.6,3911.7,0.96193732]
["bitfinex","ETHUSD",1734060512691,2.55629,3912.0,3910.9,1.13039573]
["bitfinex","ETHUSD",1734060512898,2.55631,3911.9,3911.0,0.7846]
["bitfinex","ETHUSD",1734060513438,2.55638,3911.8,3911.0,0.7846]
["bitfinex","ETHUSD",1734060513753,2.55657,3911.5,3911.0,0.7846]
["bitfinex","ETHUSD",1734060514099,4.55624,3912.0,3911.0,0.7846]
["bitfinex","ETHUSD",1734060514100,0.8317,3911.7,3911.0,0.7846]
["bitfinex","ETHUSD",1734060514431,2.55665,3911.4,3911.0,0.7846]
["bitfinex","ETHUSD",1734060516473,0.8317,3911.7,3911.0,0.7846]
["bitfinex","ETHUSD",1734060516677,2.0,3912.0,3911.0,0.7846]
["bitfinex","ETHUSD",1734060516678,2.55637,3911.8,3911.0,0.7846]
["bitfinex","ETHUSD",1734060516821,2.55625,3912.0,3911.2,0.7736]
["bitfinex","ETHUSD",1734060517029,2.55645,3911.7,3911.2,0.7736]
["bitfinex","ETHUSD",1734060517719,2.55652,3911.6,3911.2,0.7736]
["bitfinex","ETHUSD",1734060518267,0.7624,3911.7,3910.9,1.27539798]
["bitfinex","ETHUSD",1734060518429,2.55672,3911.3,3910.9,1.27539798]
["bitfinex","ETHUSD",1734060520048,0.7624,3911.7,3910.9,1.27539798]
["bitfinex","ETHUSD",1734060520253,2.55685,3911.1,3910.9,1.27539798]
["bitfinex","ETHUSD",1734060523762,2.55689,3911.0,3910.9,1.27539798]
["bitfinex","ETHUSD",1734060523996,2.55689,3911.0,3910.9,0.51829798]
["bitfinex","ETHUSD",1734060528009,2.55689,3911.0,3910.4,0.7913]
["bitfinex","ETHUSD",1734060528195,0.8218,3911.1,3910.4,0.7913]
["bitfinex","ETHUSD",1734060528196,2.55706,3910.8,3910.4,0.7913]
["bitfinex","ETHUSD",1734060529389,2.55706,3910.8,3910.5,1.13039573]
["bitfinex","ETHUSD",1734060530426,2.55711,3910.7,3910.5,1.13039573]
["bitfinex","ETHUSD",1734060530721,2.55676,3911.2,3910.4,0.7913]
["bitfinex","ETHUSD",1734060530722,2.55715,3910.6,3910.4,0.7913]
["bitfinex","ETHUSD",1734060531031,2.55729,3910.4,3910.1,1.13039573]
["bitfinex","ETHUSD",1734060531228,2.55729,3910.4,3910.2,0.7586]
["bitfinex","ETHUSD",1734060535506,2.55729,3910.4,3910.3,0.50394328]
["bitfinex","ETHUSD",1734060540133,2.55729,3910.4,3910.0,1.13039573]
["bitfinex","ETHUSD",1734060540134,2.55734,3910.3,3910.0,1.13039573]
["bitfinex","ETHUSD",1734060540497,2.55734,3910.3,3910.2,0.52169641]
["bitfinex","ETHUSD",1734060542333,1.06554407,3911.1,3910.3,0.8037]
["bitfinex","ETHUSD",1734060542535,2.55704,3910.8,3910.3,1.93409573]
["bitfinex","ETHUSD",1734060543743,1.13039573,3910.6,3909.7,0.8037]
["bitfinex","ETHUSD",1734060543951,3.12597757,3910.5,3909.7,1.3082882]
["bitfinex","ETHUSD",1734060544090,2.0,3910.3,3909.3,1.13039573]
["bitfinex","ETHUSD",1734060544495,0.821,3910.0,3909.3,1.13039573]
["bitfinex","ETHUSD",1734060544697,2.55768,3909.8,3909.3,1.6501799]
["bitfinex","ETHUSD",1734060545337,0.821,3910.0,3909.3,1.6501799]
["bitfinex","ETHUSD",1734060545491,2.55789,3909.5,3909.3,0.51978417]
["bitfinex","ETHUSD",1734060545697,2.55789,3909.5,3909.1,1.13039573]
["bitfinex","ETHUSD",1734060545892,2.55772,3909.8,3909.1,1.13039573]
["bitfinex","ETHUSD",1734060546507,2.55772,3909.8,3909.1,1.65227766]
["bitfinex","ETHUSD",1734060548112,2.55794,3909.4,3909.1,0.52188193]
["bitfinex","ETHUSD",1734060552133,2.55794,3909.4,3909.0,0.8114]
["bitfinex","ETHUSD",1734060555531,0.812,3909.5,3908.5,0.8034]
["bitfinex","ETHUSD",1734060555762,2.55821,3909.0,3908.5,0.8034]
["bitfinex","ETHUSD",1734060562774,2.0,3909.6,3908.8,1.13039573]
["bitfinex","ETHUSD",1734060563091,0.7509,3909.8,3908.8,1.13039573]
["bitfinex","ETHUSD",1734060563092,2.55761,3909.9,3908.9,0.7619]
["bitfinex","ETHUSD",1734060563295,2.55775,3909.7,3909.0,0.18922957]
["bitfinex","ETHUSD",1734060563480,2.55775,3909.7,3908.9,0.7619]
["bitfinex","ETHUSD",1734060564749,2.8011,3910.1,3908.9,0.7619]
["bitfinex","ETHUSD",1734060564949,2.55757,3910.0,3909.1,0.7956]
["bitfinex","ETHUSD",1734060566296,0.55,3910.3,3909.1,0.7956]
["bitfinex","ETHUSD",1734060566594,2.55757,3910.0,3909.1,0.7956]
["bitfinex","ETHUSD",1734060567303,0.55,3910.3,3909.1,0.7956]
["bitfinex","ETHUSD",1734060567448,2.55781,3909.6,3909.1,0.7956]
["bitfinex","ETHUSD",1734060569359,0.40064127,3909.7,3909.1,0.7956]
["bitfinex","ETHUSD",1734060571100,2.95839127,3909.7,3909.1,0.7956]
["bitfinex","ETHUSD",1734060574957,0.40064127,3909.7,3909.1,0.7956]
["bitfinex","ETHUSD",1734060575179,0.40064127,3909.7,3909.2,0.7853]
["bitfinex","ETHUSD",1734060575374,2.55756,3910.0,3909.2,0.7853]
["bitfinex","ETHUSD",1734060579095,2.55761,3909.9,3909.2,0.7853]
["bitfinex","ETHUSD",1734060581363,2.5577,3909.8,3909.2,0.7853]
["bitfinex","ETHUSD",1734060585566,2.5577,3909.8,3909.2,0.97686957]
["bitfinex","ETHUSD",1734060586708,2.5577,3909.8,3908.9,0.7607]
["bitfinex","ETHUSD",1734060586709,2.55795,3909.4,3908.9,0.7607]
["bitfinex","ETHUSD",1734060587112,2.55801,3909.3,3908.9,0.7607]
["bitfinex","ETHUSD",1734060591814,2.55813,3909.1,3908.9,0.7607]
["bitfinex","ETHUSD",1734060593194,1.06554407,3909.4,3908.9,0.7607]
["bitfinex","ETHUSD",1734060593538,2.55801,3909.3,3908.9,0.7607]
["bitfinex","ETHUSD",1734060593756,2.55804,3909.3,3908.9,0.7607]
["bitfinex","ETHUSD",1734060594053,1.06554407,3909.5,3908.8,0.51124424]
["bitfinex","ETHUSD",1734060594274,2.55826,3908.9,3908.8,0.51124424]
["bitfinex","ETHUSD",1734060597041,2.55826,3908.9,3908.6,0.7607]
["bitfinex","ETHUSD",1734060597239,2.55826,3908.9,3908.2,0.7924]
["bitfinex","ETHUSD",1734060598407,2.55839,3908.7,3908.2,0.7924]
["bitfinex","ETHUSD",1734060599201,2.55839,3908.7,3908.2,0.81798471]
["bitfinex","ETHUSD",1734060599407,2.55839,3908.7,3908.2,0.7924]
["bitfinex","ETHUSD",1734060601040,0.7867,3909.1,3908.2,0.7924]
["bitfinex","ETHUSD",1734060601345,2.55829,3908.9,3908.2,0.7924]
["bitfinex","ETHUSD",1734060602015,2.55829,3908.9,3908.3,1.1559803]
["bitfinex","ETHUSD",1734060602408,2.55829,3908.9,3908.6,0.51649127]
["bitfinex","ETHUSD",1734060604010,2.55829,3908.9,3908.3,0.970704]
["bitfinex","ETHUSD",1734060606442,0.7867,3909.1,3908.3,0.970704]
["bitfinex","ETHUSD",1734060606750,2.55834,3908.8,3908.6,0.5033581]
["bitfinex","ETHUSD",1734060608373,1.06554407,3909.5,3908.7,0.81]
["bitfinex","ETHUSD",1734060608656,4.88780662,3909.8,3908.7,0.81]
["bitfinex","ETHUSD",1734060608657,3.62331407,3909.7,3908.7,0.81]
["bitfinex","ETHUSD",1734060608863,2.0,3909.8,3908.6,1.63375383]
["bitfinex","ETHUSD",1734060608864,2.55781,3909.6,3908.9,0.81]
["bitfinex","ETHUSD",1734060609211,3.06554407,3909.8,3908.9,0.81]
["bitfinex","ETHUSD",1734060609413,1.53203647,3909.7,3908.9,0.81]
["bitfinex","ETHUSD",1734060609710,2.55793,3909.5,3908.9,0.81]
["bitfinex","ETHUSD",1734060610627,1.06554407,3909.9,3909.0,0.02557807]
["bitfinex","ETHUSD",1734060610957,2.40062529,3910.2,3908.9,1.13039573]
["bitfinex","ETHUSD",1734060610958,3.62308407,3910.0,3909.1,0.81]
["bitfinex","ETHUSD",1734060611282,2.55762,3909.9,3909.1,0.81]
["bitfinex","ETHUSD",1734060611469,4.00000525,3910.2,3909.3,0.7925]
["bitfinex","ETHUSD",1734060611470,1.06554407,3910.1,3909.3,0.7925]
["bitfinex","ETHUSD",1734060611673,2.95808529,3910.2,3909.4,0.02557667]
["bitfinex","ETHUSD",1734060611969,2.95808529,3910.2,3909.2,1.13039573]
["bitfinex","ETHUSD",1734060611970,2.95808529,3910.2,3909.5,0.7925]
["bitfinex","ETHUSD",1734060612185,2.55761,3909.9,3909.5,0.7925]
["bitfinex","ETHUSD",1734060613159,4.02361936,3910.2,3909.5,0.7925]
["bitfinex","ETHUSD",1734060613326,2.55748,3910.1,3909.5,0.7925]
["bitfinex","ETHUSD",1734060615818,0.40062529,3910.2,3909.6,0.02557672]
["bitfinex","ETHUSD",1734060616121,4.91190662,3910.7,3909.7,0.7927]
["bitfinex","ETHUSD",1734060616122,1.06554407,3910.6,3909.7,0.7927]
["bitfinex","ETHUSD",1734060616317,2.55728,3910.4,3909.7,0.7927]
["bitfinex","ETHUSD",1734060617957,2.40060946,3910.7,3909.7,0.7927]
["bitfinex","ETHUSD",1734060618259,2.55716,3910.6,3909.7,0.7927]
["bitfinex","ETHUSD",1734060618556,2.55716,3910.6,3909.8,0.7927]
["bitfinex","ETHUSD",1734060620071,2.55716,3910.6,3910.0,0.49986695]
["bitfinex","ETHUSD",1734060621648,0.40060946,3910.7,3910.1,0.8282]
["bitfinex","ETHUSD",1734060624363,2.95769946,3910.7,3910.1,0.8282]
["bitfinex","ETHUSD",1734060624768,2.55716,3910.6,3910.1,0.8282]
["bitfinex","ETHUSD",1734060624985,0.29577695,3910.6,3910.0,0.49986695]
["bitfinex","ETHUSD",1734060625150,2.55742,3910.2,3910.0,0.49986695]
["bitfinex","ETHUSD",1734060627014,4.55742,3910.2,3910.0,0.49986695]
["bitfinex","ETHUSD",1734060628458,2.55742,3910.2,3910.0,0.49986695]
["bitfinex","ETHUSD",1734060628649,2.55742,3910.2,3910.0,1.32806695]
["bitfinex","ETHUSD",1734060629255,2.55742,3910.2,3910.0,0.49986695]
["bitfinex","ETHUSD",1734060629548,3.013162,3910.2,3910.0,0.49986695]
["bitfinex","ETHUSD",1734060631090,2.55742,3910.2,3910.0,0.49986695]
["bitfinex","ETHUSD",1734060635110,2.55761,3909.9,3909.8,0.00382233]
["bitfinex","ETHUSD",1734060646862,3.92721,3909.9,3909.8,0.00382233]
["bitfinex","ETHUSD",1734060648505,4.99275407,3909.9,3909.8,0.00382233]
["bitfinex","ETHUSD",1734060648710,5.98554638,3909.9,3909.8,0.00382233]
["bitfinex","ETHUSD",1734060649929,5.43554638,3909.9,3909.8,0.00382233]
["bitfinex","ETHUSD",1734060650068,4.2364234,3909.9,3909.8,0.00382233]
["bitfinex","ETHUSD",1734060651906,5.30196747,3909.9,3909.8,0.00382233]
["bitfinex","ETHUSD",1734060652664,4.2364234,3909.9,3909.8,0.00382233]
["bitfinex","ETHUSD",1734060653097,5.30122464,3909.9,3909.8,0.00382233]
["bitfinex","ETHUSD",1734060653275,4.2364234,3909.9,3909.8,0.00382233]
["bitfinex","ETHUSD",1734060653488,5.30130461,3909.9,3909.8,0.00382233]
["bitfinex","ETHUSD",1734060653685,5.30131524,3909.9,3909.8,0.00382233]
["bitfinex","ETHUSD",1734060654077,4.2364234,3909.9,3909.8,0.00382233]
["bitfinex","ETHUSD",1734060655781,6.51937819,3909.9,3909.8,0.00382233]
["bitfinex","ETHUSD",1734060657418,4.91999823,3909.9,3909.8,2.33e-06]
["bitfinex","ETHUSD",1734060657623,7.05250485,3909.9,3909.8,2.33e-06]
["bitfinex","ETHUSD",1734060657783,9.51703231,3909.9,3909.8,2.33e-06]
["bitfinex","ETHUSD",1734060658190,7.91999823,3909.9,3909.8,2.33e-06]
["bitfinex","ETHUSD",1734060658410,9.51621575,3909.9,3909.8,2.33e-06]
["bitfinex","ETHUSD",1734060658569,5.56302354,3909.9,3909.8,2.33e-06]
["bitfinex","ETHUSD",1734060658774,2.55761,3909.9,3909.8,2.33e-06]
["bitfinex","ETHUSD",1734060661492,2.0,3910.0,3909.8,0.79840233]
["bitfinex","ETHUSD",1734060661693,2.55729,3910.4,3909.8,0.79840233]
["bitfinex","ETHUSD",1734060663908,2.55737,3910.3,3909.8,0.79840233]
["bitfinex","ETHUSD",1734060664415,2.55737,3910.3,3909.8,0.7984]
["bitfinex","ETHUSD",1734060665693,2.0,3910.5,3909.8,0.7984]
["bitfinex","ETHUSD",1734060667012,2.5572,3910.6,3909.8,0.7984]
["bitfinex","ETHUSD",1734060667408,0.40060946,3910.7,3909.8,0.7984]
["bitfinex","ETHUSD",1734060667613,0.40060946,3910.7,3910.0,0.8244]
["bitfinex","ETHUSD",1734060668136,2.55722,3910.5,3910.0,0.8244]
["bitfinex","ETHUSD",1734060668491,0.40060946,3910.7,3910.0,0.8244]
["bitfinex","ETHUSD",1734060670036,2.55715,3910.6,3910.0,0.8244]
["bitfinex","ETHUSD",1734060671545,0.40060946,3910.7,3910.0,1.13039573]
["bitfinex","ETHUSD",1734060671701,2.82240431,3911.2,3909.5,0.50331681]
["bitfinex","ETHUSD",1734060671702,1.06420896,3911.3,3910.5,0.7782]
["bitfinex","ETHUSD",1734060671904,0.40052184,3911.5,3910.6,0.7782]
["bitfinex","ETHUSD",1734060672324,0.40052184,3911.5,3910.8,0.7631]
["bitfinex","ETHUSD",1734060674201,0.40052184,3911.5,3910.8,0.78866748]
["bitfinex","ETHUSD",1734060674652,0.40052184,3911.5,3910.8,0.7631]
["bitfinex","ETHUSD",1734060675870,5.62031896,3912.2,3911.1,0.8298]
["bitfinex","ETHUSD",1734060676004,2.55611,3912.2,3911.2,0.19857626]
["bitfinex","ETHUSD",1734060676332,2.55611,3912.2,3911.3,0.8298]
["bitfinex","ETHUSD",1734060676333,0.40044544,3912.0,3911.3,0.8298]
["bitfinex","ETHUSD",1734060678046,2.95670544,3912.0,3911.3,0.8298]
["bitfinex","ETHUSD",1734060678346,2.5565,3911.6,3911.3,0.8298]
["bitfinex","ETHUSD",1734060678568,2.5567,3911.3,3911.0,0.8298]
["bitfinex","ETHUSD",1734060678769,2.25565,3911.6,3911.0,0.8298]
["bitfinex","ETHUSD",1734060679043,2.55656,3911.5,3911.0,0.8298]
["bitfinex","ETHUSD",1734060679547,2.25565,3911.6,3911.0,0.8298]
["bitfinex","ETHUSD",1734060679548,2.55644,3911.7,3911.0,0.8298]
["bitfinex","ETHUSD",1734060680353,0.55,3911.9,3911.0,0.8298]
["bitfinex","ETHUSD",1734060680354,4.5565,3911.6,3911.0,0.8298]
["bitfinex","ETHUSD",1734060680760,2.5565,3911.6,3911.0,0.8298]
["bitfinex","ETHUSD",1734060682561,2.55637,3911.8,3911.0,0.8298]
["bitfinex","ETHUSD",1734060682717,2.40044544,3912.0,3911.0,0.8298]
["bitfinex","ETHUSD",1734060682923,2.55651,3911.6,3911.0,0.8298]
["bitfinex","ETHUSD",1734060683441,2.55663,3911.4,3911.0,0.8298]
["bitfinex","ETHUSD",1734060684979,2.0,3911.6,3911.0,0.8298]
["bitfinex","ETHUSD",1734060685128,2.5567,3911.3,3911.0,0.8298]
["bitfinex","ETHUSD",1734060691829,2.5567,3911.3,3911.0,0.552447]
["bitfinex","ETHUSD",1734060692231,2.0,3911.6,3911.0,0.552447]
["bitfinex","ETHUSD",1734060692462,2.55678,3911.2,3911.0,0.552447]
["bitfinex","ETHUSD",1734060694084,2.55662,3911.5,3911.0,0.552447]
["bitfinex","ETHUSD",1734060694232,2.55662,3911.5,3910.6,1.13039573]
["bitfinex","ETHUSD",1734060694233,2.55641,3911.8,3911.1,0.02556765]
["bitfinex","ETHUSD",1734060694434,0.40044544,3912.0,3911.1,0.02556765]
["bitfinex","ETHUSD",1734060694435,2.95668544,3912.0,3911.1,0.02556765]
["bitfinex","ETHUSD",1734060694635,2.95668544,3912.0,3911.2,1.13039573]
["bitfinex","ETHUSD",1734060694876,2.95668544,3912.0,3911.3,0.772]
["bitfinex","ETHUSD",1734060697393,0.40044544,3912.0,3911.3,0.772]
["bitfinex","ETHUSD",1734060697551,0.13349514,3912.2,3911.3,0.772]
["bitfinex","ETHUSD",1734060697552,2.55589,3912.6,3911.5,1.13039573]
["bitfinex","ETHUSD",1734060697762,2.55589,3912.6,3911.9,0.8284]
["bitfinex","ETHUSD",1734060698063,2.95629062,3912.6,3911.9,0.85396022]
["bitfinex","ETHUSD",1734060698277,2.55589,3912.6,3911.9,0.85396022]
["bitfinex","ETHUSD",1734060698473,3.13039573,3913.1,3911.9,0.8284]
["bitfinex","ETHUSD",1734060698474,2.55578,3912.7,3911.9,0.8284]
["bitfinex","ETHUSD",1734060699262,1.13039573,3912.8,3911.9,0.8284]
["bitfinex","ETHUSD",1734060699461,0.8137,3912.6,3911.9,0.8284]
["bitfinex","ETHUSD",1734060699683,2.55622,3912.1,3911.2,0.799]
["bitfinex","ETHUSD",1734060699861,2.55624,3912.0,3911.2,0.799]
["bitfinex","ETHUSD",1734060700251,2.55664,3911.4,3910.0,2.55754]
["bitfinex","ETHUSD",1734060700453,2.55664,3911.4,3910.7,0.8111]
["bitfinex","ETHUSD",1734060704759,2.5567,3911.3,3910.7,0.8111]
["bitfinex","ETHUSD",1734060706249,2.55647,3911.7,3910.7,1.05604952]
["bitfinex","ETHUSD",1734060706558,2.8099,3911.9,3910.7,1.05604952]
["bitfinex","ETHUSD",1734060706800,2.55656,3911.5,3910.7,1.05604952]
["bitfinex","ETHUSD",1734060707605,2.55661,3911.5,3910.7,1.05604952]
["bitfinex","ETHUSD",1734060708705,5.36621,3911.9,3910.7,1.05604952]
["bitfinex","ETHUSD",1734060709015,0.75581545,3911.8,3910.7,0.8111]
["bitfinex","ETHUSD",1734060709161,2.55684,3911.1,3910.7,0.8111]
["bitfinex","ETHUSD",1734060710914,2.5567,3911.3,3910.7,0.8111]
["bitfinex","ETHUSD",1734060711072,2.0,3911.5,3910.7,0.8111]
["bitfinex","ETHUSD",1734060711402,2.55664,3911.4,3910.7,0.8111]
["bitfinex","ETHUSD",1734060712899,2.55672,3911.3,3910.7,0.8111]
["bitfinex","ETHUSD",1734060714290,2.0,3911.5,3910.7,0.8111]
["bitfinex","ETHUSD",1734060714619,2.55689,3911.0,3910.7,0.8111]
["bitfinex","ETHUSD",1734060714921,2.55697,3910.9,3910.7,0.8111]
["bitfinex","ETHUSD",1734060717807,2.55695,3910.9,3910.2,0.8107]
["bitfinex","ETHUSD",1734060718118,2.0,3911.0,3910.2,0.8107]
["bitfinex","ETHUSD",1734060718630,2.55708,3910.8,3910.2,0.8107]
["bitfinex","ETHUSD",1734060718833,2.55691,3911.0,3910.2,0.8107]
["bitfinex","ETHUSD",1734060719036,3.61830875,3911.3,3910.4,0.7555]
["bitfinex","ETHUSD",1734060719198,2.55676,3911.3,3910.4,0.7555]
["bitfinex","ETHUSD",1734060719405,2.0,3911.5,3910.5,0.88605093]
["bitfinex","ETHUSD",1734060719617,2.55675,3911.3,3910.5,0.88605093]
["bitfinex","ETHUSD",1734060719824,2.55675,3911.3,3910.4,0.7555]
["bitfinex","ETHUSD",1734060721116,0.49561231,3911.4,3910.4,0.7555]
["bitfinex","ETHUSD",1734060721117,2.55685,3911.1,3910.4,0.7555]
["bitfinex","ETHUSD",1734060722776,1.06154875,3911.3,3910.4,0.7555]
["bitfinex","ETHUSD",1734060723060,2.0,3911.1,3910.4,0.7555]
["bitfinex","ETHUSD",1734060723267,2.55689,3911.0,3910.4,0.7555]
["bitfinex","ETHUSD",1734060723555,3.06154875,3911.1,3910.4,0.7555]
["bitfinex","ETHUSD",1734060723556,2.557,3910.9,3910.4,0.7555]
["bitfinex","ETHUSD",1734060724568,2.0,3911.1,3910.4,0.7555]
["bitfinex","ETHUSD",1734060724770,2.55702,3910.8,3910.4,0.7555]
["bitfinex","ETHUSD",1734060725318,2.0,3911.1,3909.8,0.50871516]
["bitfinex","ETHUSD",1734060725319,2.55722,3910.5,3909.8,1.33391516]
["bitfinex","ETHUSD",1734060725523,2.55722,3910.5,3909.8,0.8252]
["bitfinex","ETHUSD",1734060727321,0.8042,3910.6,3909.8,0.8252]
["bitfinex","ETHUSD",1734060727322,2.55745,3910.2,3909.8,0.8252]
["bitfinex","ETHUSD",1734060727524,0.8042,3910.6,3909.8,0.8252]
["bitfinex","ETHUSD",1734060727525,2.55748,3910.1,3909.8,0.8252]
["bitfinex","ETHUSD",1734060727923,2.55755,3910.0,3909.8,0.8252]
["bitfinex","ETHUSD",1734060728119,2.55755,3910.0,3909.5,0.8056]
["bitfinex","ETHUSD",1734060728543,2.0,3910.3,3909.5,0.8056]
["bitfinex","ETHUSD",1734060728744,2.55769,3909.8,3909.5,0.8056]
["bitfinex","ETHUSD",1734060728951,0.483768,3910.2,3909.5,0.8056]
["bitfinex","ETHUSD",1734060729249,2.55754,3910.0,3909.5,0.8056]
["bitfinex","ETHUSD",1734060730173,2.55761,3909.9,3909.5,0.8056]
["bitfinex","ETHUSD",1734060731397,2.55763,3909.9,3909.5,0.8056]
["bitfinex","ETHUSD",1734060732683,2.55769,3909.8,3909.3,1.13039573]
["bitfinex","ETHUSD",1734060733801,2.55777,3909.7,3909.3,1.13039573]
["bitfinex","ETHUSD",1734060734493,0.1280468,3909.9,3909.2,0.8056]
["bitfinex","ETHUSD",1734060734494,2.55788,3909.5,3909.2,0.8056]
["bitfinex","ETHUSD",1734060736396,2.0,3909.8,3909.3,1.13039573]
["bitfinex","ETHUSD",1734060736605,2.0,3909.8,3909.2,0.8056]
["bitfinex","ETHUSD",1734060736758,2.29247468,3909.8,3909.2,0.8056]
["bitfinex","ETHUSD",1734060737382,2.55771,3909.8,3909.2,0.8056]
["bitfinex","ETHUSD",1734060737631,2.55781,3909.6,3909.2,0.8056]
["bitfinex","ETHUSD",1734060739544,2.55781,3909.6,3909.1,1.13039573]
["bitfinex","ETHUSD",1734060740028,2.55796,3909.4,3909.1,1.13039573]
["bitfinex","ETHUSD",1734060741300,2.55796,3909.4,3908.9,0.7817]
["bitfinex","ETHUSD",1734060741503,2.55796,3909.4,3908.9,1.91209573]
["bitfinex","ETHUSD",1734060744110,2.0,3909.3,3908.9,0.7817]
["bitfinex","ETHUSD",1734060744529,2.0,3909.8,3908.9,0.7817]
["bitfinex","ETHUSD",1734060744727,2.0,3909.8,3909.2,1.13039573]
["bitfinex","ETHUSD",1734060745058,2.55741,3910.2,3909.6,0.806]
["bitfinex","ETHUSD",1734060745270,0.758,3910.4,3909.6,0.806]
["bitfinex","ETHUSD",1734060745429,2.0,3910.5,3909.7,1.13039573]
["bitfinex","ETHUSD",1734060745635,2.55731,3910.4,3909.6,0.806]
["bitfinex","ETHUSD",1734060745942,0.455731,3910.3,3909.6,0.806]
["bitfinex","ETHUSD",1734060748354,2.55748,3910.1,3909.6,0.806]
["bitfinex","ETHUSD",1734060748625,3.37718,3910.1,3909.3,0.8198]
["bitfinex","ETHUSD",1734060750666,3.37884,3910.4,3909.3,0.8198]
["bitfinex","ETHUSD",1734060750962,3.37884,3910.4,3909.3,1.18550777]
["bitfinex","ETHUSD",1734060751261,2.55736,3910.3,3909.3,1.18550777]
["bitfinex","ETHUSD",1734060751950,2.55747,3910.1,3909.3,0.8198]
["bitfinex","ETHUSD",1734060752159,2.55738,3910.3,3909.3,0.8198]
["bitfinex","ETHUSD",1734060752362,2.0,3910.5,3909.9,0.7746]
["bitfinex","ETHUSD",1734060752678,2.55684,3911.1,3910.1,1.90499573]
["bitfinex","ETHUSD",1734060754079,2.55679,3911.2,3910.1,1.90499573]
["bitfinex","ETHUSD",1734060754380,2.0,3910.9,3910.1,0.7746]
["bitfinex","ETHUSD",1734060754591,2.55723,3910.5,3910.1,0.7746]
["bitfinex","ETHUSD",1734060754732,3.13039573,3910.9,3910.1,0.7746]
["bitfinex","ETHUSD",1734060754733,2.0,3910.9,3910.1,0.7746]
["bitfinex","ETHUSD",1734060754933,2.55706,3910.8,3910.1,0.7746]
["bitfinex","ETHUSD",1734060755165,3.088686,3910.7,3910.1,0.7746]
["bitfinex","ETHUSD",1734060755330,2.55708,3910.7,3910.1,0.7746]
["bitfinex","ETHUSD",1734060755982,2.55716,3910.6,3910.1,0.7746]
["bitfinex","ETHUSD",1734060758976,0.40056877,3910.5,3910.1,0.7746]
["bitfinex","ETHUSD",1734060760209,0.40056877,3910.5,3910.1,0.96509957]
["bitfinex","ETHUSD",1734060762314,0.40056877,3910.5,3910.3,0.8309]
["bitfinex","ETHUSD",1734060762617,0.40056877,3910.5,3910.4,0.8256]
["bitfinex","ETHUSD",1734060762927,4.55636,3911.8,3910.4,0.8256]
["bitfinex","ETHUSD",1734060762928,2.0,3911.8,3910.4,0.8256]
["bitfinex","ETHUSD",1734060763210,0.40050822,3911.1,3910.6,0.8256]
["bitfinex","ETHUSD",1734060763372,2.0,3911.8,3910.6,1.27693157]
["bitfinex","ETHUSD",1734060763578,0.40050314,3911.5,3910.6,1.27693157]
["bitfinex","ETHUSD",1734060764875,2.8245,3911.4,3910.6,0.8256]
["bitfinex","ETHUSD",1734060765072,2.55684,3911.1,3910.6,0.8256]
["bitfinex","ETHUSD",1734060766091,2.55691,3911.0,3910.3,0.7705]
["bitfinex","ETHUSD",1734060766304,2.55703,3910.8,3910.3,0.7705]
["bitfinex","ETHUSD",1734060766615,2.55669,3911.3,3909.5,6.62501603]
["bitfinex","ETHUSD",1734060766616,2.0,3911.0,3909.7,1.13039573]
["bitfinex","ETHUSD",1734060766817,2.55716,3910.6,3909.7,1.13039573]
["bitfinex","ETHUSD",1734060766981,2.55716,3910.6,3909.8,0.19008957]
["bitfinex","ETHUSD",1734060769646,2.55716,3910.6,3910.2,0.0079339]
["bitfinex","ETHUSD",1734060769828,2.0,3911.0,3910.2,0.0079339]
["bitfinex","ETHUSD",1734060770028,2.55722,3910.5,3910.2,0.0079339]
["bitfinex","ETHUSD",1734060771133,2.55728,3910.4,3910.2,0.0079339]
["bitfinex","ETHUSD",1734060772352,3.089334,3910.7,3910.2,0.0079339]
["bitfinex","ETHUSD",1734060772509,3.089334,3910.7,3910.2,0.8146339]
["bitfinex","ETHUSD",1734060772710,2.55715,3910.7,3910.2,0.8146339]
["bitfinex","ETHUSD",1734060773044,2.55717,3910.6,3910.2,0.8146339]
["bitfinex","ETHUSD",1734060773925,2.55702,3910.8,3910.2,0.8146339]
["bitfinex","ETHUSD",1734060774127,2.0,3911.0,3910.2,0.8146339]
["bitfinex","ETHUSD",1734060774333,2.55709,3910.7,3910.2,0.8146339]
["bitfinex","ETHUSD",1734060774846,2.0,3911.0,3910.2,0.8146339]
["bitfinex","ETHUSD",1734060775149,2.55695,3910.9,3910.2,0.8146339]
["bitfinex","ETHUSD",1734060777250,2.0,3911.0,3910.2,0.8146339]
["bitfinex","ETHUSD",1734060777448,0.40050314,3911.5,3910.7,0.7958]
["bitfinex","ETHUSD",1734060777814,0.40050314,3911.5,3910.9,1.13039573]
["bitfinex","ETHUSD",1734060778418,0.40050314,3911.5,3910.7,0.7958]
["bitfinex","ETHUSD",1734060778419,2.55666,3911.4,3910.7,0.7958]
["bitfinex","ETHUSD",1734060778673,2.85236031,3911.4,3910.7,0.7958]
["bitfinex","ETHUSD",1734060779175,2.55678,3911.2,3910.7,0.7958]
["bitfinex","ETHUSD",1734060779836,2.29570031,3911.4,3910.7,0.7958]
["bitfinex","ETHUSD",1734060780046,2.85236031,3911.4,3910.7,0.7958]
["bitfinex","ETHUSD",1734060780244,0.40050314,3911.5,3910.7,0.7958]
["bitfinex","ETHUSD",1734060782753,2.95708314,3911.5,3910.7,0.7958]
["bitfinex","ETHUSD",1734060784483,2.55665,3911.4,3910.7,0.7958]
["bitfinex","ETHUSD",1734060784704,0.40050314,3911.5,3910.7,0.7958]
["bitfinex","ETHUSD",1734060784848,2.55663,3911.4,3910.7,0.7958]
["bitfinex","ETHUSD",1734060785046,2.85234331,3911.4,3910.7,0.7958]
["bitfinex","ETHUSD",1734060787197,2.55671,3911.3,3910.7,0.7958]
["bitfinex","ETHUSD",1734060788285,0.40050314,3911.5,3910.9,1.13039573]
["bitfinex","ETHUSD",1734060788585,0.40050314,3911.5,3911.0,0.765]
["bitfinex","ETHUSD",1734060790242,0.40050314,3911.5,3910.3,0.50571253]
["bitfinex","ETHUSD",1734060790243,0.40050314,3911.5,3911.2,1.92589573]
["bitfinex","ETHUSD",1734060790486,0.40050314,3911.5,3911.3,0.7955]
["bitfinex","ETHUSD",1734060793084,2.55662,3911.4,3910.9,0.7955]
["bitfinex","ETHUSD",1734060793803,2.5568,3911.2,3910.9,0.7955]
["bitfinex","ETHUSD",1734060794094,2.55679,3911.2,3910.6,1.92589573]
["bitfinex","ETHUSD",1734060794249,2.55679,3911.2,3910.6,1.40367773]
["bitfinex","ETHUSD",1734060794596,2.5569,3911.0,3910.6,1.40367773]
["bitfinex","ETHUSD",1734060794805,2.37466931,3911.2,3910.6,0.60817773]
["bitfinex","ETHUSD",1734060794967,2.55709,3910.7,3910.2,1.93664145]
["bitfinex","ETHUSD",1734060795148,2.55695,3911.0,3910.2,0.80624572]
["bitfinex","ETHUSD",1734060795845,2.55696,3910.9,3910.2,0.80624572]
["bitfinex","ETHUSD",1734060798185,0.41940181,3911.1,3910.2,0.80624572]
["bitfinex","ETHUSD",1734060798385,2.55702,3910.8,3910.2,0.80624572]
["bitfinex","ETHUSD",1734060799914,3.06154875,3911.2,3910.2,0.80624572]
["bitfinex","ETHUSD",1734060800068,1.59232312,3911.4,3910.2,0.80624572]
["bitfinex","ETHUSD",1734060800069,2.55686,3911.1,3910.2,0.80624572]
["bitfinex","ETHUSD",1734060800271,2.55667,3911.4,3910.5,0.768]
["bitfinex","ETHUSD",1734060800621,1.46205189,3911.5,3910.5,0.768]
["bitfinex","ETHUSD",1734060800622,0.40050314,3911.5,3910.5,0.768]
["bitfinex","ETHUSD",1734060800937,5.04933252,3911.5,3910.5,0.768]
["bitfinex","ETHUSD",1734060801146,2.55707,3910.8,3910.5,0.768]
["bitfinex","ETHUSD",1734060802444,4.55688,3911.1,3910.5,0.768]
["bitfinex","ETHUSD",1734060802591,2.0,3911.1,3910.5,0.768]
["bitfinex","ETHUSD",1734060803113,2.55674,3911.3,3910.5,0.768]
["bitfinex","ETHUSD",1734060803434,3.43121377,3911.5,3910.5,1.09072838]
["bitfinex","ETHUSD",1734060803435,4.01862189,3911.5,3910.5,1.09072838]
["bitfinex","ETHUSD",1734060803749,2.95707314,3911.5,3910.6,0.81246885]
["bitfinex","ETHUSD",1734060804048,0.40050314,3911.5,3910.6,0.7869]
["bitfinex","ETHUSD",1734060804251,2.55663,3911.4,3910.6,0.7869]
["bitfinex","ETHUSD",1734060804395,2.55677,3911.2,3910.6,0.7869]
["bitfinex","ETHUSD",1734060804947,1.12986833,3911.5,3910.6,0.7869]
["bitfinex","ETHUSD",1734060804948,0.40050314,3911.5,3910.7,0.7986]
["bitfinex","ETHUSD",1734060805099,2.95706314,3911.5,3910.7,0.7986]
["bitfinex","ETHUSD",1734060811197,1.15830314,3911.5,3910.7,0.7986]
["bitfinex","ETHUSD",1734060811449,1.15830314,3911.5,3910.3,2.44853811]
["bitfinex","ETHUSD",1734060811450,1.15830314,3911.5,3910.3,0.817]
["bitfinex","ETHUSD",1734060811757,2.55674,3911.3,3910.3,0.817]
["bitfinex","ETHUSD",1734060811946,2.55676,3911.2,3910.3,0.817]
["bitfinex","ETHUSD",1734060812113,3.71486314,3911.5,3910.3,0.817]
["bitfinex","ETHUSD",1734060812335,2.5569,3911.0,3910.3,0.817]
["bitfinex","ETHUSD",1734060815571,1.53918994,3911.4,3910.3,0.817]
["bitfinex","ETHUSD",1734060815725,2.55694,3911.0,3910.3,0.817]
["bitfinex","ETHUSD",1734060816387,2.55697,3910.9,3910.3,0.817]
["bitfinex","ETHUSD",1734060817271,2.55697,3910.9,3910.3,1.94707088]
["bitfinex","ETHUSD",1734060817802,2.55709,3910.7,3910.3,1.94707088]
["bitfinex","ETHUSD",1734060818860,2.55696,3910.9,3910.3,1.94707088]
["bitfinex","ETHUSD",1734060819257,2.7511,3911.2,3910.3,1.94707088]
["bitfinex","ETHUSD",1734060819457,2.55704,3910.8,3910.3,1.94707088]
["bitfinex","ETHUSD",1734060820195,0.68469699,3911.1,3910.3,1.94707088]
["bitfinex","ETHUSD",1734060820196,2.55709,3910.7,3910.3,1.94707088]
["bitfinex","ETHUSD",1734060822401,2.55709,3910.7,3910.3,0.817]
["bitfinex","ETHUSD",1734060823873,2.95762002,3910.7,3910.3,0.817]
["bitfinex","ETHUSD",1734060824269,0.40053002,3910.7,3910.3,0.817]
["bitfinex","ETHUSD",1734060824475,2.55716,3910.6,3910.3,0.817]
["bitfinex","ETHUSD",1734060825877,0.40053002,3910.7,3910.3,0.817]
["bitfinex","ETHUSD",1734060828586,0.40053002,3910.7,3910.6,0.823]
["bitfinex","ETHUSD",1734060828858,2.0,3911.6,3910.7,0.823]
["bitfinex","ETHUSD",1734060828859,1.06154875,3911.6,3910.7,0.823]
["bitfinex","ETHUSD",1734060829142,2.1230975,3912.0,3911.3,0.823]
["bitfinex","ETHUSD",1734060829143,1.06154875,3911.9,3911.3,0.823]
["bitfinex","ETHUSD",1734060829341,0.40045988,3911.6,3911.3,0.823]
["bitfinex","ETHUSD",1734060831910,2.55676,3911.2,3910.7,1.27315084]
["bitfinex","ETHUSD",1734060832328,2.0,3911.4,3910.4,1.90067088]
["bitfinex","ETHUSD",1734060832536,2.5569,3911.0,3910.4,1.90067088]
["bitfinex","ETHUSD",1734060833755,2.0,3911.4,3910.4,1.90067088]
["bitfinex","ETHUSD",1734060833905,2.0,3911.4,3910.4,2.14179144]
["bitfinex","ETHUSD",1734060834542,2.0,3911.4,3910.4,2.16736163]
["bitfinex","ETHUSD",1734060835415,2.55678,3911.2,3910.4,2.16736163]
["bitfinex","ETHUSD",1734060835629,2.55678,3911.2,3910.4,2.14179144]
["bitfinex","ETHUSD",1734060836324,1.06154875,3911.5,3910.5,0.8063]
["bitfinex","ETHUSD",1734060836546,0.40045988,3911.6,3910.8,0.8063]
["bitfinex","ETHUSD",1734060836547,2.55664,3911.4,3910.8,0.8063]
["bitfinex","ETHUSD",1734060836693,1.46200863,3911.6,3910.8,0.8063]
["bitfinex","ETHUSD",1734060837110,2.55693,3911.0,3910.8,0.8063]
["bitfinex","ETHUSD",1734060837442,2.55701,3910.9,3910.5,0.7792]
["bitfinex","ETHUSD",1734060840605,2.55685,3911.1,3910.5,0.7792]
["bitfinex","ETHUSD",1734060841808,2.55689,3911.0,3910.5,0.7792]
["bitfinex","ETHUSD",1734060842934,2.55696,3910.9,3910.5,0.7792]
["bitfinex","ETHUSD",1734060843907,1.06154875,3911.2,3910.5,0.7792]
["bitfinex","ETHUSD",1734060844107,3.59232312,3911.4,3910.8,0.7748]
["bitfinex","ETHUSD",1734060844108,1.03813042,3911.4,3910.8,0.7748]
["bitfinex","ETHUSD",1734060844352,2.95698988,3911.6,3910.9,0.19304416]
["bitfinex","ETHUSD",1734060844558,0.40045988,3911.6,3911.0,0.7748]
["bitfinex","ETHUSD",1734060845125,2.95697988,3911.6,3911.0,0.7748]
["bitfinex","ETHUSD",1734060845519,0.40045988,3911.6,3911.0,0.7748]
["bitfinex","ETHUSD",1734060845750,0.40045988,3911.6,3911.0,0.9845915]
["bitfinex","ETHUSD",1734060845917,0.40045988,3911.6,3911.1,0.8141]
["bitfinex","ETHUSD",1734060846131,0.40045988,3911.6,3911.3,1.13007088]
["bitfinex","ETHUSD",1734060846373,0.40045988,3911.6,3911.4,0.821]
["bitfinex","ETHUSD",1734060848474,0.40045988,3911.6,3911.4,0.8465636]
["bitfinex","ETHUSD",1734060848672,0.40045988,3911.6,3911.5,1.22263045]
["bitfinex","ETHUSD",1734060848876,0.40045988,3911.6,3911.5,0.7693]
["bitfinex","ETHUSD",1734060854006,0.40045988,3911.6,3911.2,0.7747]
["bitfinex","ETHUSD",1734060854601,0.40045988,3911.6,3911.2,1.90477088]
["bitfinex","ETHUSD",1734060855181,0.40045988,3911.6,3911.5,1.13007088]
["bitfinex","ETHUSD",1734060855396,0.40045988,3911.6,3911.5,1.32054797]
["bitfinex","ETHUSD",1734060855711,0.40045988,3911.6,3911.5,1.90477088]
["bitfinex","ETHUSD",1734060856378,1.06479401,3913.1,3911.8,2.55635]
["bitfinex","ETHUSD",1734060856708,0.40037539,3912.3,3912.1,1.13007088]
["bitfinex","ETHUSD",1734060856915,3.3296,3913.2,3912.1,1.13007088]
["bitfinex","ETHUSD",1734060857203,0.40035468,3912.3,3912.2,0.7838]
["bitfinex","ETHUSD",1734060857406,0.7741,3913.2,3912.2,0.7838]
["bitfinex","ETHUSD",1734060857707,0.40035012,3912.3,3912.2,0.7838]
["bitfinex","ETHUSD",1734060858005,2.55566,3912.9,3912.2,0.7838]
["bitfinex","ETHUSD",1734060858166,0.40035178,3912.3,3912.2,0.7838]
["bitfinex","ETHUSD",1734060858570,2.55553,3913.1,3912.2,0.7838]
["bitfinex","ETHUSD",1734060858814,0.40035012,3912.3,3912.2,0.7838]
["bitfinex","ETHUSD",1734060858962,2.55553,3913.1,3912.2,1.05225388]
["bitfinex","ETHUSD",1734060859301,0.40034525,3912.3,3912.2,1.05225388]
["bitfinex","ETHUSD",1734060859692,2.55546,3913.2,3912.2,1.05225388]
["bitfinex","ETHUSD",1734060859882,0.40032879,3912.8,3912.2,1.05225388]
["bitfinex","ETHUSD",1734060860690,2.95606879,3912.8,3912.2,1.05225388]
["bitfinex","ETHUSD",1734060860890,2.55579,3912.7,3912.2,0.7838]
["bitfinex","ETHUSD",1734060861131,0.7977,3912.7,3911.9,0.79694572]
["bitfinex","ETHUSD",1734060862202,2.556,3912.4,3911.9,0.79694572]
["bitfinex","ETHUSD",1734060862407,2.55585,3912.6,3911.9,0.79694572]
["bitfinex","ETHUSD",1734060862772,2.55585,3912.6,3911.9,1.9270166]
["bitfinex","ETHUSD",1734060863708,2.55592,3912.5,3911.9,1.9270166]
["bitfinex","ETHUSD",1734060864207,0.7977,3912.7,3911.9,1.9270166]
["bitfinex","ETHUSD",1734060864208,2.55598,3912.4,3911.9,1.9270166]
["bitfinex","ETHUSD",1734060864765,2.55584,3912.6,3911.9,0.79694572]
["bitfinex","ETHUSD",1734060864990,0.40032879,3912.8,3911.9,0.79694572]
["bitfinex","ETHUSD",1734060865387,2.55598,3912.4,3911.9,0.79694572]
["bitfinex","ETHUSD",1734060865590,2.55577,3912.7,3911.9,0.79694572]
["bitfinex","ETHUSD",1734060865824,0.37370388,3912.7,3911.9,0.79694572]
["bitfinex","ETHUSD",1734060866029,2.55602,3912.4,3911.9,0.79694572]
["bitfinex","ETHUSD",1734060867087,2.55602,3912.4,3911.9,0.01074572]
["bitfinex","ETHUSD",1734060867400,2.55623,3912.0,3911.9,0.01074572]
["bitfinex","ETHUSD",1734060869933,0.7914,3912.5,3911.9,0.01074572]
["bitfinex","ETHUSD",1734060870438,2.55611,3912.2,3911.9,0.01074572]
["bitfinex","ETHUSD",1734060870737,0.7914,3912.5,3911.9,0.01074572]
["bitfinex","ETHUSD",1734060870738,2.55619,3912.1,3911.9,0.01074572]
["bitfinex","ETHUSD",1734060872234,1.39944581,3912.5,3911.9,0.01074572]
["bitfinex","ETHUSD",1734060872448,2.55623,3912.0,3911.9,0.01074572]
["bitfinex","ETHUSD",1734060872655,2.5561,3912.3,3911.9,0.01074572]
["bitfinex","ETHUSD",1734060872948,2.5561,3912.2,3911.9,0.01074572]
["bitfinex","ETHUSD",1734060875685,2.95604879,3912.8,3912.0,1.93397088]
["bitfinex","ETHUSD",1734060875686,0.40032879,3912.8,3912.0,1.93397088]
["bitfinex","ETHUSD",1734060875854,0.40032879,3912.8,3912.3,1.13007088]
["bitfinex","ETHUSD",1734060876353,0.40032879,3912.8,3912.4,0.8039]
["bitfinex","ETHUSD",1734060876558,0.40032879,3912.8,3912.6,1.13007088]
["bitfinex","ETHUSD",1734060876741,0.40032879,3912.8,3912.7,0.96409709]
["bitfinex","ETHUSD",1734060880743,0.40032879,3912.8,3912.7,2.09416797]
["bitfinex","ETHUSD",1734060880947,0.40032879,3912.8,3912.7,1.90077088]
["bitfinex","ETHUSD",1734060881833,0.40032879,3912.8,3912.7,0.7707]
["bitfinex","ETHUSD",1734060884061,0.40032879,3912.8,3912.4,0.7914]
["bitfinex","ETHUSD",1734060884287,0.40032879,3912.8,3912.5,1.13007088]
["bitfinex","ETHUSD",1734060885078,0.40032879,3912.8,3912.5,1.32221797]
["bitfinex","ETHUSD",1734060887353,0.40032879,3912.8,3912.5,1.13007088]
["bitfinex","ETHUSD",1734060887555,2.95604879,3912.8,3912.5,1.13007088]
["bitfinex","ETHUSD",1734060887855,0.40032879,3912.8,3912.2,1.62942023]
["bitfinex","ETHUSD",1734060888194,0.40032879,3912.8,3912.0,1.13007088]
["bitfinex","ETHUSD",1734060888695,2.55593,3912.5,3912.0,1.13007088]
["bitfinex","ETHUSD",1734060889094,0.40032879,3912.8,3912.0,1.13007088]
["bitfinex","ETHUSD",1734060889312,2.55585,3912.6,3912.0,1.13007088]
["bitfinex","ETHUSD",1734060889475,2.55585,3912.6,3912.0,1.32211254]
["bitfinex","ETHUSD",1734060892014,0.40032879,3912.8,3912.4,0.7851]
["bitfinex","ETHUSD",1734060894224,2.95603879,3912.8,3912.4,0.7851]
["bitfinex","ETHUSD",1734060894374,2.95603879,3912.8,3912.4,0.324574]
["bitfinex","ETHUSD",1734060899042,0.40032879,3912.8,3912.4,0.324574]
["bitfinex","ETHUSD",1734060899224,2.55578,3912.7,3912.4,0.324574]
["bitfinex","ETHUSD",1734060899596,0.40032879,3912.8,3912.4,0.324574]
["bitfinex","ETHUSD",1734060899838,0.40032879,3912.8,3912.4,0.47003849]
["bitfinex","ETHUSD",1734060900842,0.40032879,3912.8,3912.6,1.13007088]
["bitfinex","ETHUSD",1734060901342,0.40032879,3912.8,3912.7,0.7996]
["bitfinex","ETHUSD",1734060903645,0.40032879,3912.8,3912.7,1.70570525]
["bitfinex","ETHUSD",1734060903825,0.40032879,3912.8,3912.7,3.55724082]
["bitfinex","ETHUSD",1734060904145,2.55496,3914.0,3912.8,0.7954]
["bitfinex","ETHUSD",1734060904305,0.40024834,3913.8,3913.4,1.13007088]
["bitfinex","ETHUSD",1734060904504,0.40024834,3913.8,3913.4,1.90747088]
["bitfinex","ETHUSD",1734060906143,2.5552,3913.6,3912.8,0.7774]
["bitfinex","ETHUSD",1734060906442,0.40024834,3913.8,3913.1,1.13007088]
["bitfinex","ETHUSD",1734060906745,2.55526,3913.5,3913.1,1.13007088]
["bitfinex","ETHUSD",1734060907704,0.7646,3913.7,3912.6,0.50174628]
["bitfinex","ETHUSD",1734060907945,0.7646,3913.5,3912.6,1.13007088]
["bitfinex","ETHUSD",1734060908444,2.55546,3913.2,3912.6,1.13007088]
["bitfinex","ETHUSD",1734060909139,0.7646,3913.5,3912.6,1.13007088]
["bitfinex","ETHUSD",1734060909140,2.55559,3913.0,3912.6,1.13007088]
["bitfinex","ETHUSD",1734060909342,2.55559,3913.0,3912.4,0.51993465]
["bitfinex","ETHUSD",1734060912854,2.55572,3912.8,3912.4,0.51993465]
["bitfinex","ETHUSD",1734060913207,0.37199283,3913.6,3912.2,2.44574903]
["bitfinex","ETHUSD",1734060913208,2.55581,3912.7,3912.2,2.44574903]
["bitfinex","ETHUSD",1734060913852,0.8195,3912.8,3912.2,2.95709479]
["bitfinex","ETHUSD",1734060914010,0.8195,3913.1,3912.2,3.28352426]
["bitfinex","ETHUSD",1734060914558,2.55565,3912.9,3912.2,3.28352426]
["bitfinex","ETHUSD",1734060915551,2.55575,3912.8,3912.2,2.95709479]
["bitfinex","ETHUSD",1734060915813,3.30925,3912.8,3912.2,2.95709479]
["bitfinex","ETHUSD",1734060917061,2.55557,3913.1,3912.3,0.02555777]
["bitfinex","ETHUSD",1734060917364,3.99201684,3913.6,3912.6,2.44574903]
["bitfinex","ETHUSD",1734060917365,3.31814,3913.4,3912.6,2.44574903]
["bitfinex","ETHUSD",1734060918048,2.55539,3913.3,3912.6,2.44574903]
["bitfinex","ETHUSD",1734060918233,0.7628,3913.4,3912.6,2.44574903]
["bitfinex","ETHUSD",1734060918234,2.55547,3913.2,3912.6,2.44574903]
["bitfinex","ETHUSD",1734060918431,0.331827,3913.2,3912.4,0.7963]
["bitfinex","ETHUSD",1734060918637,2.5556,3913.0,3912.4,0.7963]
["bitfinex","ETHUSD",1734060919720,0.331827,3913.2,3912.4,0.7963]
["bitfinex","ETHUSD",1734060919915,0.7628,3913.4,3912.4,0.7963]
["bitfinex","ETHUSD",1734060919916,2.55542,3913.3,3912.4,0.7963]
["bitfinex","ETHUSD",1734060920147,0.7628,3913.4,3912.5,0.91095161]
["bitfinex","ETHUSD",1734060920350,0.7628,3913.4,3912.4,0.7963]
["bitfinex","ETHUSD",1734060920559,3.31812,3913.4,3912.5,2.21375264]
["bitfinex","ETHUSD",1734060920723,3.31812,3913.4,3912.4,0.7963]
["bitfinex","ETHUSD",1734060920936,3.31812,3913.4,3912.5,2.21391605]
["bitfinex","ETHUSD",1734060921131,4.44607401,3913.7,3912.7,0.772]
["bitfinex","ETHUSD",1734060921336,0.40024834,3913.8,3913.2,0.772]
["bitfinex","ETHUSD",1734060921585,0.40024834,3913.8,3913.1,2.44574903]
["bitfinex","ETHUSD",1734060921586,0.40024834,3913.8,3913.3,0.02554995]
["bitfinex","ETHUSD",1734060921741,0.40024834,3913.8,3913.5,2.44574903]
["bitfinex","ETHUSD",1734060922984,0.40024834,3913.8,3913.4,0.772]
["bitfinex","ETHUSD",1734060924673,0.40024834,3913.8,3913.4,0.8034]
["bitfinex","ETHUSD",1734060925463,0.40024834,3913.8,3913.5,2.44574903]
["bitfinex","ETHUSD",1734060925794,0.40024834,3913.8,3913.6,1.6779447]
["bitfinex","ETHUSD",1734060926005,0.40024834,3913.8,3913.7,0.49270937]
["bitfinex","ETHUSD",1734060926146,0.8241,3914.9,3913.7,1.37752031]
["bitfinex","ETHUSD",1734060926353,0.40016504,3914.3,3913.8,0.02554741]
["bitfinex","ETHUSD",1734060926660,2.55448,3914.7,3913.8,0.02554741]
["bitfinex","ETHUSD",1734060926862,0.40015772,3914.3,3913.8,0.02554741]
["bitfinex","ETHUSD",1734060927077,0.40015772,3914.3,3913.8,0.35198705]
["bitfinex","ETHUSD",1734060927293,0.40015772,3914.3,3913.9,0.8114]
["bitfinex","ETHUSD",1734060928723,0.40015772,3914.3,3913.9,0.83694727]
["bitfinex","ETHUSD",1734060929698,0.40015772,3914.3,3913.9,0.8114]
["bitfinex","ETHUSD",1734060931378,0.40015772,3914.3,3913.8,1.12814575]
["bitfinex","ETHUSD",1734060931778,0.40015772,3914.3,3913.6,0.8122]
["bitfinex","ETHUSD",1734060931779,2.55481,3914.2,3913.6,0.8122]
["bitfinex","ETHUSD",1734060932982,1.50013449,3914.3,3913.6,0.8122]
["bitfinex","ETHUSD",1734060933256,1.20465772,3914.3,3913.6,0.8122]
["bitfinex","ETHUSD",1734060933458,3.75939772,3914.3,3913.6,0.8122]
["bitfinex","ETHUSD",1734060933828,3.75939772,3914.3,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060934359,0.40015772,3914.3,3913.8,1.13889147]
["bitfinex","ETHUSD",1734060934563,0.40015772,3914.3,3914.1,1.12814575]
["bitfinex","ETHUSD",1734060934713,0.40015772,3914.3,3914.2,0.8072]
["bitfinex","ETHUSD",1734060936338,0.40015772,3914.3,3913.9,1.01400915]
["bitfinex","ETHUSD",1734060936541,0.40015772,3914.3,3914.1,1.12814575]
["bitfinex","ETHUSD",1734060939158,0.40015772,3914.3,3914.1,1.15369164]
["bitfinex","ETHUSD",1734060939316,0.7898,3915.2,3914.2,0.8146]
["bitfinex","ETHUSD",1734060939515,0.40012881,3914.9,3914.8,1.12814575]
["bitfinex","ETHUSD",1734060940590,0.40012881,3914.9,3914.8,1.94904575]
["bitfinex","ETHUSD",1734060940788,0.40012881,3914.9,3914.5,1.94904575]
["bitfinex","ETHUSD",1734060941175,0.40012881,3914.9,3914.5,0.8209]
["bitfinex","ETHUSD",1734060941698,0.40012881,3914.9,3914.1,2.9540557]
["bitfinex","ETHUSD",1734060941699,2.95449881,3914.9,3914.1,2.9540557]
["bitfinex","ETHUSD",1734060941842,2.95449881,3914.9,3914.2,0.8066]
["bitfinex","ETHUSD",1734060942793,2.95449881,3914.9,3914.1,2.9540557]
["bitfinex","ETHUSD",1734060942794,0.7932,3914.8,3914.1,2.9540557]
["bitfinex","ETHUSD",1734060942951,2.55448,3914.7,3914.1,2.9540557]
["bitfinex","ETHUSD",1734060943352,2.55454,3914.6,3914.1,2.9540557]
["bitfinex","ETHUSD",1734060943848,0.7932,3914.8,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060944277,2.55483,3914.2,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060944587,0.7932,3914.8,3913.9,2.44347788]
["bitfinex","ETHUSD",1734060944788,0.40012881,3914.9,3914.1,0.7921]
["bitfinex","ETHUSD",1734060944947,0.40012881,3914.9,3914.1,0.81764411]
["bitfinex","ETHUSD",1734060945153,0.40012881,3914.9,3914.1,0.7921]
["bitfinex","ETHUSD",1734060945752,0.40012881,3914.9,3914.3,2.44347788]
["bitfinex","ETHUSD",1734060946053,0.40012881,3914.9,3914.4,0.37409508]
["bitfinex","ETHUSD",1734060947703,0.40012881,3914.9,3914.5,0.0255428]
["bitfinex","ETHUSD",1734060948518,0.40012881,3914.9,3914.4,0.37409508]
["bitfinex","ETHUSD",1734060950370,2.95447881,3914.9,3914.1,1.2974729]
["bitfinex","ETHUSD",1734060950570,0.40012881,3914.9,3914.1,1.2974729]
["bitfinex","ETHUSD",1734060950771,2.95447881,3914.9,3914.1,1.2974729]
["bitfinex","ETHUSD",1734060954507,0.8328,3914.8,3914.1,1.2974729]
["bitfinex","ETHUSD",1734060954804,2.55447,3914.7,3914.1,0.7921]
["bitfinex","ETHUSD",1734060955005,0.8328,3914.8,3913.8,0.84364572]
["bitfinex","ETHUSD",1734060955211,0.8328,3914.8,3913.8,1.17235808]
["bitfinex","ETHUSD",1734060955212,2.55459,3914.6,3913.8,1.17235808]
["bitfinex","ETHUSD",1734060956333,2.55459,3914.6,3914.0,0.52258789]
["bitfinex","ETHUSD",1734060956532,2.55476,3914.3,3914.0,0.52258789]
["bitfinex","ETHUSD",1734060956742,0.819,3914.2,3914.0,0.52258789]
["bitfinex","ETHUSD",1734060958041,3.37382,3914.2,3914.0,0.52258789]
["bitfinex","ETHUSD",1734060958731,2.55466,3914.5,3914.0,0.52258789]
["bitfinex","ETHUSD",1734060958929,3.35018,3914.4,3914.0,0.52258789]
["bitfinex","ETHUSD",1734060959112,2.55475,3914.3,3914.0,0.52258789]
["bitfinex","ETHUSD",1734060961432,0.7955,3914.4,3913.9,1.12812941]
["bitfinex","ETHUSD",1734060961433,2.55484,3914.2,3913.9,1.12812941]
["bitfinex","ETHUSD",1734060961911,0.7955,3914.4,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060962103,3.32369,3913.9,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060963668,0.7907,3914.3,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060963849,2.55487,3914.1,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060964262,2.55495,3914.0,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060964483,0.255495,3913.9,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060964787,2.55495,3914.0,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060965159,2.50067131,3914.0,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060967001,3.38499,3913.9,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060968470,2.55499,3913.9,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060968810,2.55487,3914.1,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060970443,0.7644,3914.3,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060970587,3.33674,3914.6,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060970793,2.55454,3914.6,3913.8,0.01074572]
["bitfinex","ETHUSD",1734060971098,2.55442,3914.8,3914.0,0.7979]
["bitfinex","ETHUSD",1734060971698,2.55447,3914.7,3914.0,0.7979]
["bitfinex","ETHUSD",1734060973017,1.18232881,3914.9,3914.6,2.445359]
["bitfinex","ETHUSD",1734060973018,0.40012881,3914.9,3914.6,2.445359]
["bitfinex","ETHUSD",1734060973222,1.06479401,3915.9,3914.8,0.8229]
["bitfinex","ETHUSD",1734060973382,3.61820401,3916.4,3915.3,0.8229]
["bitfinex","ETHUSD",1734060973583,3.59232312,3916.5,3915.3,0.8229]
["bitfinex","ETHUSD",1734060973584,3.06479401,3916.5,3915.3,0.8229]
["bitfinex","ETHUSD",1734060973830,2.0,3916.5,3915.3,0.8229]
["bitfinex","ETHUSD",1734060974032,2.5535,3916.2,3915.4,0.3268259]
["bitfinex","ETHUSD",1734060974722,2.55356,3916.1,3915.4,0.3268259]
["bitfinex","ETHUSD",1734060975685,2.55332,3916.5,3915.4,0.3268259]
["bitfinex","ETHUSD",1734060975889,2.9972814,3916.5,3915.5,0.02553706]
["bitfinex","ETHUSD",1734060976249,2.9972814,3916.5,3915.3,0.8229]
["bitfinex","ETHUSD",1734060976250,2.55337,3916.4,3915.3,0.8229]
["bitfinex","ETHUSD",1734060976393,2.55337,3916.4,3915.4,0.02553684]
["bitfinex","ETHUSD",1734060976741,2.55337,3916.4,3915.3,1.4051439]
["bitfinex","ETHUSD",1734060977035,2.5535,3916.2,3915.3,1.4051439]
["bitfinex","ETHUSD",1734060977987,2.9973014,3916.5,3915.3,1.4051439]
["bitfinex","ETHUSD",1734060978148,0.4439614,3916.5,3915.3,1.4051439]
["bitfinex","ETHUSD",1734060978343,2.55344,3916.3,3915.4,0.38505029]
["bitfinex","ETHUSD",1734060978891,2.55344,3916.3,3915.8,0.0079339]
["bitfinex","ETHUSD",1734060979288,2.55344,3916.3,3915.4,0.38505029]
["bitfinex","ETHUSD",1734060979904,0.4439614,3916.5,3915.4,0.38505029]
["bitfinex","ETHUSD",1734060980203,2.55352,3916.2,3915.4,0.38505029]
["bitfinex","ETHUSD",1734060980417,0.8215,3916.6,3915.4,0.38505029]
["bitfinex","ETHUSD",1734060981262,0.8215,3916.6,3915.3,0.8229]
["bitfinex","ETHUSD",1734060981456,2.55344,3916.3,3915.3,0.8229]
["bitfinex","ETHUSD",1734060982091,2.55344,3916.3,3915.4,0.50782946]
["bitfinex","ETHUSD",1734060983358,2.0,3916.3,3915.3,0.8229]
["bitfinex","ETHUSD",1734060983585,2.55347,3916.3,3915.3,1.1497259]
["bitfinex","ETHUSD",1734060984990,2.55354,3916.2,3915.3,1.1497259]
["bitfinex","ETHUSD",1734060985265,0.8215,3916.6,3915.3,1.1497259]
["bitfinex","ETHUSD",1734060985266,2.55356,3916.1,3915.3,1.1497259]
["bitfinex","ETHUSD",1734060985464,2.55363,3916.0,3915.3,1.1497259]
["bitfinex","ETHUSD",1734060985668,2.55363,3916.0,3915.3,0.8229]
["bitfinex","ETHUSD",1734060986081,1.10365,3916.6,3915.3,0.8229]
["bitfinex","ETHUSD",1734060986477,2.55351,3916.2,3915.3,0.8229]
["bitfinex","ETHUSD",1734060988006,2.55355,3916.2,3915.3,0.8229]
["bitfinex","ETHUSD",1734060989420,0.8215,3916.6,3915.3,0.8229]
["bitfinex","ETHUSD",1734060989421,2.55377,3915.8,3915.3,0.8229]
["bitfinex","ETHUSD",1734060991306,2.55344,3916.3,3915.3,0.8229]
["bitfinex","ETHUSD",1734060991721,2.55363,3916.0,3915.3,0.8229]
["bitfinex","ETHUSD",1734060993183,3.37477,3916.6,3915.3,0.8229]
["bitfinex","ETHUSD",1734060994321,2.5535,3916.2,3915.3,0.8229]
["bitfinex","ETHUSD",1734060994499,0.8215,3916.6,3915.4,0.35236414]
["bitfinex","ETHUSD",1734060994695,0.8215,3916.6,3915.4,0.3268259]
["bitfinex","ETHUSD",1734060995243,2.0,3916.7,3915.5,0.7662]
["bitfinex","ETHUSD",1734060995244,2.55322,3916.7,3915.5,0.7662]
["bitfinex","ETHUSD",1734060995396,2.55322,3916.7,3915.7,0.7662]
["bitfinex","ETHUSD",1734060996685,2.55322,3916.7,3915.9,0.52062709]
["bitfinex","ETHUSD",1734060996886,2.55322,3916.7,3916.0,0.7805]
["bitfinex","ETHUSD",1734060997927,2.55303,3916.9,3916.0,0.7805]
["bitfinex","ETHUSD",1734060998224,2.55348,3916.3,3915.7,0.7646]
["bitfinex","ETHUSD",1734060998641,2.55354,3916.2,3915.7,0.7646]
["bitfinex","ETHUSD",1734060998850,2.55358,3916.1,3915.7,0.7646]
["bitfinex","ETHUSD",1734060999631,2.55346,3916.3,3915.7,0.7646]
["bitfinex","ETHUSD",1734061000090,0.1133401,3917.2,3916.4,0.807]
["bitfinex","ETHUSD",1734061000295,0.1133401,3917.2,3917.1,2.445359]
["bitfinex","ETHUSD",1734061000535,0.1133401,3917.2,3917.1,3.252359]
["bitfinex","ETHUSD",1734061000692,0.1133401,3917.2,3917.1,3.8328949]
["bitfinex","ETHUSD",1734061001293,2.55207,3918.4,3917.1,3.8328949]
["bitfinex","ETHUSD",1734061001530,2.55219,3918.2,3917.1,3.8328949]
["bitfinex","ETHUSD",1734061001845,2.55219,3918.2,3917.2,0.38328949]
["bitfinex","ETHUSD",1734061002152,2.55235,3918.0,3917.2,0.38328949]
["bitfinex","ETHUSD",1734061002295,2.55233,3918.0,3917.1,3.76438048]
["bitfinex","ETHUSD",1734061003404,2.55239,3917.9,3917.1,3.76438048]
["bitfinex","ETHUSD",1734061004021,2.55212,3918.3,3917.1,3.76438048]
["bitfinex","ETHUSD",1734061004198,2.55225,3918.1,3917.1,3.76438048]
["bitfinex","ETHUSD",1734061004394,2.55247,3917.8,3917.1,3.76438048]
["bitfinex","ETHUSD",1734061004598,2.55247,3917.8,3917.1,3.252359]
["bitfinex","ETHUSD",1734061005310,2.55247,3917.8,3917.1,2.762256]
["bitfinex","ETHUSD",1734061005512,2.55225,3918.1,3917.1,0.807]
["bitfinex","ETHUSD",1734061005839,2.55262,3917.6,3917.1,0.807]
["bitfinex","ETHUSD",1734061006621,2.0,3917.8,3916.5,0.7857]
["bitfinex","ETHUSD",1734061006823,2.55304,3916.9,3916.5,0.7857]
["bitfinex","ETHUSD",1734061007323,2.8238,3917.3,3916.5,0.7857]
["bitfinex","ETHUSD",1734061007644,2.55238,3917.9,3916.7,0.7857]
["bitfinex","ETHUSD",1734061007851,2.55259,3917.6,3916.7,0.7857]
["bitfinex","ETHUSD",1734061008856,2.55259,3917.6,3916.7,1.29561616]
["bitfinex","ETHUSD",1734061008997,2.55238,3917.9,3916.7,1.61872206]
["bitfinex","ETHUSD",1734061008998,2.55243,3917.9,3916.7,1.61872206]
["bitfinex","ETHUSD",1734061009204,2.55243,3917.9,3917.0,2.445359]
["bitfinex","ETHUSD",1734061009405,2.55243,3917.9,3917.0,2.47088574]
["bitfinex","ETHUSD",1734061009617,2.55243,3917.9,3917.0,2.445359]
["bitfinex","ETHUSD",1734061009838,0.8269,3918.4,3917.0,2.445359]
["bitfinex","ETHUSD",1734061010142,2.55247,3917.8,3917.0,2.445359]
["bitfinex","ETHUSD",1734061011015,0.28269,3918.3,3917.0,2.445359]
["bitfinex","ETHUSD",1734061011340,0.28269,3918.3,3916.8,0.7909]
["bitfinex","ETHUSD",1734061011341,2.0,3918.0,3916.8,0.7909]
["bitfinex","ETHUSD",1734061011728,2.55292,3917.1,3916.4,0.7514]
["bitfinex","ETHUSD",1734061012037,2.55305,3916.9,3916.4,0.7514]
["bitfinex","ETHUSD",1734061012246,2.55305,3916.9,3916.4,1.25263456]
["bitfinex","ETHUSD",1734061013415,3.0,3917.9,3916.6,2.445359]
["bitfinex","ETHUSD",1734061013746,3.0,3917.9,3916.7,0.7839]
["bitfinex","ETHUSD",1734061013940,2.55265,3917.5,3916.7,0.7839]
["bitfinex","ETHUSD",1734061016005,3.0,3917.9,3916.7,0.7839]
["bitfinex","ETHUSD",1734061016006,2.55274,3917.4,3916.7,0.7839]
["bitfinex","ETHUSD",1734061017341,2.55274,3917.4,3916.7,1.19392929]
["bitfinex","ETHUSD",1734061018134,2.5528,3917.3,3916.7,1.19392929]
["bitfinex","ETHUSD",1734061018336,2.5528,3917.3,3916.7,0.7839]
["bitfinex","ETHUSD",1734061021605,2.55263,3917.6,3916.7,0.7839]
["bitfinex","ETHUSD",1734061021805,2.55263,3917.6,3917.1,0.8145]
["bitfinex","ETHUSD",1734061022010,2.55228,3918.1,3917.2,0.3259859]
["bitfinex","ETHUSD",1734061022220,0.7609,3918.3,3917.2,0.3259859]
["bitfinex","ETHUSD",1734061022448,0.7609,3918.3,3917.1,0.8145]
["bitfinex","ETHUSD",1734061022635,2.55268,3917.5,3917.1,0.8145]
["bitfinex","ETHUSD",1734061024073,0.7609,3918.3,3917.1,0.8145]
["bitfinex","ETHUSD",1734061024213,2.55245,3917.8,3917.1,0.8145]
["bitfinex","ETHUSD",1734061025561,2.55245,3917.8,3917.1,1.31836477]
["bitfinex","ETHUSD",1734061025715,2.55245,3917.8,3917.1,1.69728986]
["bitfinex","ETHUSD",1734061026876,0.7609,3918.3,3917.1,1.69728986]
["bitfinex","ETHUSD",1734061027179,2.55214,3918.3,3917.2,0.798]
["bitfinex","ETHUSD",1734061027320,2.55221,3918.2,3917.3,0.41516731]
["bitfinex","ETHUSD",1734061027666,2.55228,3918.1,3917.3,0.41516731]
["bitfinex","ETHUSD",1734061028364,0.8159,3918.6,3917.3,0.41516731]
["bitfinex","ETHUSD",1734061028565,2.55244,3917.9,3917.2,0.798]
["bitfinex","ETHUSD",1734061028921,2.55222,3918.2,3917.2,0.798]
["bitfinex","ETHUSD",1734061029133,0.8159,3918.6,3917.2,0.798]
["bitfinex","ETHUSD",1734061029317,2.55226,3918.1,3917.2,0.798]
["bitfinex","ETHUSD",1734061029620,2.55226,3918.1,3917.3,0.37519032]
["bitfinex","ETHUSD",1734061029820,0.8159,3918.6,3917.4,0.8244]
["bitfinex","ETHUSD",1734061030050,2.55213,3918.3,3917.4,0.8244]
["bitfinex","ETHUSD",1734061030431,2.55206,3918.4,3917.5,0.8244]
["bitfinex","ETHUSD",1734061030636,2.55206,3918.4,3917.6,0.36449493]
["bitfinex","ETHUSD",1734061030834,2.55191,3918.7,3917.7,0.8244]
["bitfinex","ETHUSD",1734061031067,2.552,3918.5,3917.7,0.8244]
["bitfinex","ETHUSD",1734061031268,2.8072,3918.5,3917.7,0.8244]
["bitfinex","ETHUSD",1734061031480,2.552,3918.5,3917.7,0.8244]
["bitfinex","ETHUSD",1734061031658,0.7866,3919.0,3917.8,2.445359]
["bitfinex","ETHUSD",1734061031857,2.55118,3919.8,3917.3,0.50141965]
["bitfinex","ETHUSD",1734061031858,2.55156,3919.2,3918.3,0.8244]
["bitfinex","ETHUSD",1734061032176,1.06479401,3919.9,3917.4,3.0]
["bitfinex","ETHUSD",1734061032177,1.06479401,3920.0,3918.9,0.8244]
["bitfinex","ETHUSD",1734061032385,0.7866,3920.5,3919.2,2.445359]
["bitfinex","ETHUSD",1734061032544,2.5509,3920.2,3919.6,2.445359]
["bitfinex","ETHUSD",1734061033296,2.55088,3920.3,3919.6,2.445359]
["bitfinex","ETHUSD",1734061033452,0.7866,3920.5,3919.6,2.445359]
["bitfinex","ETHUSD",1734061033652,0.533723,3920.4,3919.3,0.8244]
["bitfinex","ETHUSD",1734061033830,0.533723,3920.4,3919.4,0.07974714]
["bitfinex","ETHUSD",1734061034206,2.55155,3919.2,3918.2,0.7721]
["bitfinex","ETHUSD",1734061034385,0.8219,3919.7,3918.3,0.20738146]
["bitfinex","ETHUSD",1734061034703,2.55195,3918.6,3918.4,0.0797621]
["bitfinex","ETHUSD",1734061034839,2.55195,3918.6,3918.2,0.7721]
["bitfinex","ETHUSD",1734061034840,2.55209,3918.4,3918.2,0.7721]
["bitfinex","ETHUSD",1734061035031,2.55209,3918.4,3917.5,2.445359]
["bitfinex","ETHUSD",1734061035032,2.55187,3918.7,3917.6,0.813]
["bitfinex","ETHUSD",1734061035232,2.5523,3918.1,3917.7,0.07978206]
["bitfinex","ETHUSD",1734061035540,2.5523,3918.1,3917.6,0.813]
["bitfinex","ETHUSD",1734061035742,2.7982,3918.8,3917.6,1.17635493]
["bitfinex","ETHUSD",1734061035974,2.55234,3918.0,3917.6,0.813]
["bitfinex","ETHUSD",1734061036636,2.55216,3918.3,3917.6,0.813]
["bitfinex","ETHUSD",1734061036835,1.06479401,3919.7,3918.2,0.8205]
["bitfinex","ETHUSD",1734061037031,1.06479401,3919.7,3917.6,2.55256]
["bitfinex","ETHUSD",1734061037032,2.55118,3919.8,3918.8,0.8205]
["bitfinex","ETHUSD",1734061037252,2.55124,3919.7,3919.1,2.445359]
["bitfinex","ETHUSD",1734061038351,2.55089,3920.2,3919.1,2.445359]
["bitfinex","ETHUSD",1734061038352,2.55115,3919.8,3919.1,2.445359]
["bitfinex","ETHUSD",1734061038589,2.806265,3919.8,3919.1,2.445359]
["bitfinex","ETHUSD",1734061038766,2.54840818,3919.7,3919.1,2.445359]
["bitfinex","ETHUSD",1734061039154,2.55089,3920.2,3919.1,2.445359]
["bitfinex","ETHUSD",1734061039349,2.533723,3920.4,3919.1,2.445359]
["bitfinex","ETHUSD",1734061039584,2.55129,3919.6,3919.1,2.445359]
["bitfinex","ETHUSD",1734061039793,2.55129,3919.6,3919.1,2.7693049]
["bitfinex","ETHUSD",1734061042388,2.55095,3920.1,3919.1,2.7693049]
["bitfinex","ETHUSD",1734061042602,2.55127,3919.7,3919.1,2.7693049]
["bitfinex","ETHUSD",1734061042802,2.55131,3919.6,3919.1,2.7693049]
["bitfinex","ETHUSD",1734061043016,2.55149,3919.3,3919.1,2.7693049]
["bitfinex","ETHUSD",1734061043386,2.55149,3919.3,3919.1,0.3239459]
["bitfinex","ETHUSD",1734061043591,2.55149,3919.3,3918.9,0.7941]
["bitfinex","ETHUSD",1734061043879,2.55128,3919.6,3918.9,0.7941]
["bitfinex","ETHUSD",1734061044188,2.55134,3919.5,3918.9,0.7941]
["bitfinex","ETHUSD",1734061046635,2.55108,3919.9,3918.9,0.7941]
["bitfinex","ETHUSD",1734061046826,2.5514,3919.5,3919.0,0.3239459]
["bitfinex","ETHUSD",1734061047475,2.0,3919.9,3919.0,0.3239459]
["bitfinex","ETHUSD",1734061047778,0.7779,3919.7,3918.9,0.7941]
["bitfinex","ETHUSD",1734061048085,2.55163,3919.1,3918.9,0.7941]
["bitfinex","ETHUSD",1734061048639,2.55179,3918.9,3918.6,0.7549]
["bitfinex","ETHUSD",1734061048919,2.0,3919.4,3918.6,0.7549]
["bitfinex","ETHUSD",1734061049292,2.55176,3918.9,3918.6,0.7549]
["bitfinex","ETHUSD",1734061049927,2.55126,3919.7,3918.8,0.7945]
["bitfinex","ETHUSD",1734061053889,2.55128,3919.6,3918.8,0.7945]
["bitfinex","ETHUSD",1734061054095,2.0,3919.9,3918.8,0.7945]
["bitfinex","ETHUSD",1734061054738,2.55145,3919.4,3918.8,0.7945]
["bitfinex","ETHUSD",1734061054893,2.55148,3919.3,3918.8,0.7945]
["bitfinex","ETHUSD",1734061055250,2.55133,3919.6,3918.8,0.7945]
["bitfinex","ETHUSD",1734061055406,2.55133,3919.6,3918.9,0.3239859]
["bitfinex","ETHUSD",1734061056089,2.0,3919.9,3918.9,0.3239859]
["bitfinex","ETHUSD",1734061056642,2.55167,3919.0,3918.8,0.7945]
["bitfinex","ETHUSD",1734061057210,2.55175,3918.9,3918.5,0.8306]
["bitfinex","ETHUSD",1734061057907,2.55163,3919.1,3918.5,0.8306]
["bitfinex","ETHUSD",1734061058115,2.0,3919.5,3918.5,0.8306]
["bitfinex","ETHUSD",1734061058116,2.55167,3919.0,3918.5,0.8306]
["bitfinex","ETHUSD",1734061058446,2.0,3919.5,3918.6,0.8306]
["bitfinex","ETHUSD",1734061058597,2.55108,3919.9,3918.9,0.8306]
["bitfinex","ETHUSD",1734061058802,0.7564,3920.6,3918.9,0.8306]
["bitfinex","ETHUSD",1734061058803,2.55115,3919.8,3918.9,0.8306]
["bitfinex","ETHUSD",1734061058996,2.0,3920.3,3918.9,0.8306]
["bitfinex","ETHUSD",1734061059197,0.2,3920.2,3918.9,0.8306]
["bitfinex","ETHUSD",1734061059510,2.55136,3919.5,3918.9,0.8306]
["bitfinex","ETHUSD",1734061059898,2.55108,3919.9,3918.9,0.8306]
["bitfinex","ETHUSD",1734061060098,2.55133,3919.6,3918.9,0.8306]
["bitfinex","ETHUSD",1734061060736,2.55115,3919.8,3919.0,0.7958]
["bitfinex","ETHUSD",1734061061045,3.35237,3920.6,3919.0,0.7958]
["bitfinex","ETHUSD",1734061061197,2.55036,3921.0,3920.1,2.445359]
["bitfinex","ETHUSD",1734061061400,1.62825933,3921.1,3920.2,0.7958]
["bitfinex","ETHUSD",1734061061401,0.1638151,3921.1,3920.2,0.7958]
["bitfinex","ETHUSD",1734061061642,0.1638151,3921.1,3920.4,0.7958]
["bitfinex","ETHUSD",1734061061643,0.1138151,3921.1,3920.4,0.7958]
["bitfinex","ETHUSD",1734061062097,0.1138151,3921.1,3920.6,3.3464]
["bitfinex","ETHUSD",1734061062296,0.1138151,3921.1,3921.0,3.791159]
["bitfinex","ETHUSD",1734061062547,2.54946,3922.4,3921.2,0.7958]
["bitfinex","ETHUSD",1734061062750,4.54915,3922.9,3921.5,0.7958]
["bitfinex","ETHUSD",1734061062751,2.0,3922.9,3921.5,0.7958]
["bitfinex","ETHUSD",1734061063101,2.54934,3922.6,3921.5,0.7958]
["bitfinex","ETHUSD",1734061063337,1.20113936,3923.4,3922.0,0.7958]
["bitfinex","ETHUSD",1734061063338,2.54887,3923.3,3922.0,0.7958]
["bitfinex","ETHUSD",1734061063539,2.8017,3923.4,3922.0,0.7958]
["bitfinex","ETHUSD",1734061063855,2.54928,3922.7,3922.0,0.7958]
["bitfinex","ETHUSD",1734061064010,2.54893,3923.2,3922.0,0.7958]
["bitfinex","ETHUSD",1734061064210,2.54934,3922.6,3922.0,0.7958]
["bitfinex","ETHUSD",1734061064608,0.28017,3923.3,3922.0,0.7958]
["bitfinex","ETHUSD",1734061064811,2.54893,3923.2,3922.0,0.7958]
["bitfinex","ETHUSD",1734061065038,2.54931,3922.7,3922.0,0.7958]
["bitfinex","ETHUSD",1734061065340,0.28017,3923.3,3922.0,0.7958]
["bitfinex","ETHUSD",1734061065555,0.308187,3923.2,3922.0,0.7958]
["bitfinex","ETHUSD",1734061065754,2.5494,3922.5,3922.0,0.7958]
["bitfinex","ETHUSD",1734061066096,2.54925,3922.8,3922.0,0.7958]
["bitfinex","ETHUSD",1734061066547,2.54929,3922.7,3922.0,0.7958]
["bitfinex","ETHUSD",1734061066751,2.54939,3922.6,3922.0,0.7958]
["bitfinex","ETHUSD",1734061066901,2.54906,3923.0,3922.0,0.7958]
["bitfinex","ETHUSD",1734061067095,2.54932,3922.7,3922.0,0.7958]
["bitfinex","ETHUSD",1734061067339,2.54906,3923.1,3922.4,0.7976]
["bitfinex","ETHUSD",1734061067696,2.54906,3923.1,3921.7,2.57538139]
["bitfinex","ETHUSD",1734061067697,2.54853,3923.9,3922.8,0.7976]
["bitfinex","ETHUSD",1734061067900,2.54861,3923.8,3923.3,2.445359]
["bitfinex","ETHUSD",1734061068139,2.0,3924.5,3923.4,0.7976]
["bitfinex","ETHUSD",1734061068448,2.54858,3923.8,3923.4,0.7976]
["bitfinex","ETHUSD",1734061068627,2.53236576,3924.7,3923.4,0.7976]
["bitfinex","ETHUSD",1734061068824,2.54803,3924.6,3923.4,0.7976]
["bitfinex","ETHUSD",1734061069141,2.54856,3923.8,3923.4,0.7976]
["bitfinex","ETHUSD",1734061069341,2.54816,3924.4,3923.4,0.7976]
["bitfinex","ETHUSD",1734061069526,0.9546151,3925.0,3923.4,0.7976]
["bitfinex","ETHUSD",1734061069739,2.0,3924.8,3923.4,0.7976]
["bitfinex","ETHUSD",1734061070066,0.1638151,3925.0,3924.4,0.7976]
["bitfinex","ETHUSD",1734061070425,0.1638151,3925.0,3924.4,1.1218959]
["bitfinex","ETHUSD",1734061071126,2.7116051,3925.0,3924.4,0.7976]
["bitfinex","ETHUSD",1734061071441,0.1638151,3925.0,3924.4,0.7976]
["bitfinex","ETHUSD",1734061071645,0.1638151,3925.0,3923.5,0.02547945]
["bitfinex","ETHUSD",1734061071646,0.1638151,3925.0,3924.9,0.7962]
["bitfinex","ETHUSD",1734061071816,0.1638151,3925.0,3924.9,1.72501295]
["bitfinex","ETHUSD",1734061072016,0.39907293,3927.1,3924.9,1.72501295]
["bitfinex","ETHUSD",1734061072017,2.54676,3926.6,3925.2,0.55]
["bitfinex","ETHUSD",1734061072216,0.39907293,3927.1,3925.6,0.7962]
["bitfinex","ETHUSD",1734061072416,2.54654,3926.9,3925.7,0.37881295]
["bitfinex","ETHUSD",1734061072652,0.39907293,3927.1,3925.7,0.37881295]
["bitfinex","ETHUSD",1734061072813,0.39907293,3927.1,3925.6,0.7962]
["bitfinex","ETHUSD",1734061073018,2.94549293,3927.1,3925.9,2.9919295]
["bitfinex","ETHUSD",1734061073237,0.39907293,3927.1,3926.5,0.7696]
["bitfinex","ETHUSD",1734061073541,0.39907293,3927.1,3926.6,0.43115295]
["bitfinex","ETHUSD",1734061073735,0.39907293,3927.1,3926.5,0.79506226]
["bitfinex","ETHUSD",1734061073936,0.39907293,3927.1,3926.6,0.55]
["bitfinex","ETHUSD",1734061074175,0.39907293,3927.1,3926.5,0.7696]
["bitfinex","ETHUSD",1734061074681,0.39907293,3927.1,3926.6,0.55]
["bitfinex","ETHUSD",1734061075037,0.39907293,3927.1,3926.8,2.9919295]
["bitfinex","ETHUSD",1734061075462,0.39907293,3927.1,3926.5,0.7696]
["bitfinex","ETHUSD",1734061076183,0.39907293,3927.1,3926.9,0.55]
["bitfinex","ETHUSD",1734061076401,0.39907293,3927.1,3927.0,1.3278]
["bitfinex","ETHUSD",1734061077864,0.39907293,3927.1,3927.0,1.3532579]
["bitfinex","ETHUSD",1734061078088,0.39907293,3927.1,3927.0,1.3278]
["bitfinex","ETHUSD",1734061078292,0.00311438,3927.5,3927.4,4.3374295]
["bitfinex","ETHUSD",1734061078656,0.00311438,3927.5,3927.4,4.362884]
["bitfinex","ETHUSD",1734061079087,0.00311438,3927.5,3927.4,4.3374295]
["bitfinex","ETHUSD",1734061079947,0.00311438,3927.5,3927.4,7.3374295]
["bitfinex","ETHUSD",1734061080765,0.01726291,3928.6,3928.3,0.3491]
["bitfinex","ETHUSD",1734061080962,0.99620122,3929.0,3928.1,2.54573]
["bitfinex","ETHUSD",1734061080963,0.99620122,3929.0,3928.7,0.55]
["bitfinex","ETHUSD",1734061081150,0.58534377,3929.0,3928.9,0.55]
["bitfinex","ETHUSD",1734061081351,0.00620408,3931.9,3929.2,0.25]
["bitfinex","ETHUSD",1734061081627,0.00620408,3931.9,3930.9,0.55]
["bitfinex","ETHUSD",1734061081900,0.00620408,3931.9,3931.8,2.9919295]
["bitfinex","ETHUSD",1734061082064,0.00620408,3931.9,3931.8,3.8060295]
["bitfinex","ETHUSD",1734061082274,0.00620408,3931.9,3931.8,4.73663245]
["bitfinex","ETHUSD",1734061082464,0.00620408,3931.9,3931.8,8.25290509]
["bitfinex","ETHUSD",1734061082666,0.00620408,3931.9,3931.8,4.73663245]
["bitfinex","ETHUSD",1734061082894,0.00620408,3931.9,3931.8,1.3641]
["bitfinex","ETHUSD",1734061083095,0.00620408,3931.9,3931.8,0.8141]
["bitfinex","ETHUSD",1734061083263,0.00620408,3931.9,3931.0,0.8145]
["bitfinex","ETHUSD",1734061083807,2.54354,3931.6,3931.0,0.8145]
["bitfinex","ETHUSD",1734061083951,0.00620408,3931.9,3931.1,0.55]
["bitfinex","ETHUSD",1734061084470,0.00620408,3931.9,3931.5,2.9919295]
["bitfinex","ETHUSD",1734061084796,0.00620408,3931.9,3931.6,0.02542656]
["bitfinex","ETHUSD",1734061085010,0.00620408,3931.9,3931.1,0.13645]
["bitfinex","ETHUSD",1734061085187,0.00620408,3931.9,3931.0,3.8064295]
["bitfinex","ETHUSD",1734061086116,0.00620408,3931.9,3931.0,0.8145]
["bitfinex","ETHUSD",1734061086399,0.00620408,3931.9,3931.1,0.02543362]
["bitfinex","ETHUSD",1734061086766,0.00620408,3931.9,3931.0,3.83185992]
["bitfinex","ETHUSD",1734061087112,0.00620408,3931.9,3931.0,3.60491591]
["bitfinex","ETHUSD",1734061087253,2.54336,3931.8,3929.4,2.9919295]
["bitfinex","ETHUSD",1734061087455,2.0,3931.8,3929.5,0.02543396]
["bitfinex","ETHUSD",1734061087656,0.77830408,3931.9,3929.9,2.9919295]
["bitfinex","ETHUSD",1734061087883,2.54371,3931.3,3930.0,0.02543686]
["bitfinex","ETHUSD",1734061088126,2.54371,3931.3,3930.1,0.30173664]
["bitfinex","ETHUSD",1734061088399,0.00620408,3931.9,3930.4,2.9919295]
["bitfinex","ETHUSD",1734061088699,2.54355,3931.5,3930.5,3.0]
["bitfinex","ETHUSD",1734061089011,2.54355,3931.5,3930.5,3.60173617]
["bitfinex","ETHUSD",1734061089163,0.00620408,3931.9,3930.4,2.9919295]
["bitfinex","ETHUSD",1734061089507,0.00620408,3931.9,3930.1,0.30173664]
["bitfinex","ETHUSD",1734061089508,2.54396,3930.9,3930.1,0.30173664]
["bitfinex","ETHUSD",1734061089810,2.54396,3930.9,3929.9,2.9919295]
["bitfinex","ETHUSD",1734061089950,2.0,3931.7,3929.9,2.9919295]
["bitfinex","ETHUSD",1734061090153,2.0,3931.2,3929.9,0.8098]
["bitfinex","ETHUSD",1734061090411,0.2,3931.1,3929.9,0.8098]
["bitfinex","ETHUSD",1734061090742,0.00620408,3931.9,3929.9,0.8098]
["bitfinex","ETHUSD",1734061090743,0.00620408,3931.9,3931.0,0.7904]
["bitfinex","ETHUSD",1734061090903,0.00620408,3931.9,3931.8,2.9919295]
["bitfinex","ETHUSD",1734061091411,0.00620408,3931.9,3931.3,2.9919295]
["bitfinex","ETHUSD",1734061091699,0.00620408,3931.9,3931.3,3.37016245]
["bitfinex","ETHUSD",1734061092050,0.00620408,3931.9,3931.8,2.9919295]
["bitfinex","ETHUSD",1734061092259,0.01804493,3932.6,3931.9,0.7861]
["bitfinex","ETHUSD",1734061093670,0.01804493,3932.6,3931.9,0.7811]
["bitfinex","ETHUSD",1734061094475,2.56090493,3932.6,3931.9,0.7811]
["bitfinex","ETHUSD",1734061094685,0.29051693,3932.6,3931.3,2.9919295]
["bitfinex","ETHUSD",1734061094906,2.54305,3932.3,3930.9,3.0]
["bitfinex","ETHUSD",1734061095670,0.01804493,3932.6,3931.3,5.5355795]
["bitfinex","ETHUSD",1734061095872,0.01804493,3932.6,3930.9,3.0]
["bitfinex","ETHUSD",1734061095874,0.01804493,3932.6,3931.8,2.9919295]
["bitfinex","ETHUSD",1734061096877,0.01804493,3932.6,3931.8,3.7476295]
["bitfinex","ETHUSD",1734061097562,2.54292,3932.5,3931.8,0.7557]
["bitfinex","ETHUSD",1734061097762,2.54299,3932.4,3931.3,3.7476295]
["bitfinex","ETHUSD",1734061097965,2.54305,3932.3,3931.3,3.7476295]
["bitfinex","ETHUSD",1734061098479,2.5431,3932.2,3931.0,0.02543017]
["bitfinex","ETHUSD",1734061098790,0.8266,3932.3,3930.8,0.7557]
["bitfinex","ETHUSD",1734061099015,0.01804493,3932.6,3930.8,3.7476295]
["bitfinex","ETHUSD",1734061099195,0.01804493,3932.6,3930.9,2.56937315]
["bitfinex","ETHUSD",1734061099196,2.54305,3932.3,3930.9,2.56937315]
["bitfinex","ETHUSD",1734061099518,0.01804493,3932.6,3931.2,2.54371]
["bitfinex","ETHUSD",1734061099719,0.01804493,3932.6,3931.3,0.02542991]
["bitfinex","ETHUSD",1734061100022,2.54299,3932.4,3931.3,0.07950208]
["bitfinex","ETHUSD",1734061100233,0.01804493,3932.6,3931.4,0.10493077]
["bitfinex","ETHUSD",1734061100376,0.01804493,3932.6,3931.5,0.07950013]
["bitfinex","ETHUSD",1734061100736,0.01804493,3932.6,3931.3,0.17231895]
["bitfinex","ETHUSD",1734061100737,0.01804493,3932.6,3931.6,0.07950013]
["bitfinex","ETHUSD",1734061101031,0.01804493,3932.6,3931.7,0.07950013]
["bitfinex","ETHUSD",1734061101175,0.01804493,3932.6,3932.0,2.54323]
["bitfinex","ETHUSD",1734061101373,0.1638151,3932.9,3931.9,0.7577]
["bitfinex","ETHUSD",1734061101374,0.1638151,3932.9,3932.5,9.8425395]
["bitfinex","ETHUSD",1734061101571,0.1638151,3932.9,3932.6,0.23209798]
["bitfinex","ETHUSD",1734061101775,0.1638151,3932.9,3932.7,0.86404327]
["bitfinex","ETHUSD",1734061102053,0.1638151,3932.9,3932.5,6.2925095]
["bitfinex","ETHUSD",1734061102054,0.1638151,3932.9,3932.8,0.2066765]
["bitfinex","ETHUSD",1734061102244,0.1638151,3932.9,3932.8,2.7493865]
["bitfinex","ETHUSD",1734061102372,0.1638151,3932.9,3932.8,3.3247313]
["bitfinex","ETHUSD",1734061102577,0.1638151,3932.9,3932.8,4.0824313]
["bitfinex","ETHUSD",1734061102778,0.1638151,3932.9,3932.8,5.02364136]
["bitfinex","ETHUSD",1734061103390,0.1638151,3932.9,3932.8,0.20660103]
["bitfinex","ETHUSD",1734061103680,0.1638151,3932.9,3932.8,0.07946193]
["bitfinex","ETHUSD",1734061104638,0.1638151,3932.9,3932.8,0.0254271]
["bitfinex","ETHUSD",1734061104929,0.1638151,3932.9,3932.0,2.9919295]
["bitfinex","ETHUSD",1734061105238,0.1638151,3932.9,3932.5,2.9919295]
["bitfinex","ETHUSD",1734061105412,0.1638151,3932.9,3932.6,0.2320821]
["bitfinex","ETHUSD",1734061105593,0.1638151,3932.9,3932.7,0.20665932]
["bitfinex","ETHUSD",1734061105956,0.1638151,3932.9,3932.8,0.20665932]
["bitfinex","ETHUSD",1734061107574,0.00310987,3933.2,3932.8,0.20665932]
["bitfinex","ETHUSD",1734061107831,0.00310987,3933.2,3933.0,0.7892]
["bitfinex","ETHUSD",1734061107980,0.00310987,3933.2,3933.1,0.78207911]
["bitfinex","ETHUSD",1734061108504,0.076739,3934.0,3933.1,3.32455911]
["bitfinex","ETHUSD",1734061108696,0.076739,3934.0,3933.2,0.20665932]
["bitfinex","ETHUSD",1734061108888,0.076739,3934.0,3933.1,0.20665932]
["bitfinex","ETHUSD",1734061109092,0.076739,3934.0,3933.3,0.12717497]
["bitfinex","ETHUSD",1734061109298,0.076739,3934.0,3933.2,0.07948435]
["bitfinex","ETHUSD",1734061109299,0.076739,3934.0,3933.4,0.20659673]
["bitfinex","ETHUSD",1734061109628,0.076739,3934.0,3933.2,0.02542018]
["bitfinex","ETHUSD",1734061109629,0.076739,3934.0,3933.2,0.55]
["bitfinex","ETHUSD",1734061109825,0.076739,3934.0,3933.3,0.33571302]
["bitfinex","ETHUSD",1734061110695,0.076739,3934.0,3932.6,0.8322]
["bitfinex","ETHUSD",1734061111328,0.076739,3934.0,3931.7,0.37864825]
["bitfinex","ETHUSD",1734061111329,2.54306,3932.3,3931.8,0.8332]
["bitfinex","ETHUSD",1734061111545,2.5435,3931.6,3930.8,0.8332]
["bitfinex","ETHUSD",1734061111680,0.7655,3932.4,3930.1,0.8332]
["bitfinex","ETHUSD",1734061111883,2.54401,3930.8,3930.1,0.8332]
["bitfinex","ETHUSD",1734061112401,2.54375,3931.2,3929.3,0.8332]
["bitfinex","ETHUSD",1734061112579,2.54448,3930.1,3929.3,0.8332]
["bitfinex","ETHUSD",1734061112783,0.7655,3931.3,3929.7,2.5447]
["bitfinex","ETHUSD",1734061113029,0.7655,3931.3,3929.8,2.54461]
["bitfinex","ETHUSD",1734061113198,2.54369,3931.3,3929.9,0.2570049]
["bitfinex","ETHUSD",1734061113378,2.54369,3931.3,3929.6,0.02543672]
["bitfinex","ETHUSD",1734061113615,2.54358,3931.5,3929.7,0.7956]
["bitfinex","ETHUSD",1734061113814,2.54358,3931.5,3930.1,2.54444]
["bitfinex","ETHUSD",1734061114115,2.54358,3931.5,3929.8,0.6717267]
["bitfinex","ETHUSD",1734061114116,2.54371,3931.3,3929.9,0.55]
["bitfinex","ETHUSD",1734061114327,2.54371,3931.3,3929.9,3.09458]
["bitfinex","ETHUSD",1734061114585,0.8053,3931.9,3929.9,0.55]
["bitfinex","ETHUSD",1734061114762,0.8053,3931.9,3929.7,0.7956]
["bitfinex","ETHUSD",1734061114763,2.54396,3930.9,3929.7,0.7956]
["bitfinex","ETHUSD",1734061114919,2.54336,3931.8,3929.7,0.7956]
["bitfinex","ETHUSD",1734061115263,0.27655,3932.3,3928.9,3.35139024]
["bitfinex","ETHUSD",1734061115264,0.8053,3931.4,3929.3,0.7956]
["bitfinex","ETHUSD",1734061115485,2.54448,3930.1,3929.3,0.7956]
["bitfinex","ETHUSD",1734061115949,0.8053,3930.7,3929.0,0.33513902]
["bitfinex","ETHUSD",1734061116118,2.54451,3930.1,3929.1,0.44821293]
["bitfinex","ETHUSD",1734061116317,2.54454,3930.0,3929.1,0.44821293]
["bitfinex","ETHUSD",1734061117014,2.0,3930.5,3928.9,0.02544573]
["bitfinex","ETHUSD",1734061117218,2.54462,3929.9,3928.8,0.7956]
["bitfinex","ETHUSD",1734061117439,2.54477,3929.7,3928.9,0.13347203]
["bitfinex","ETHUSD",1734061117784,2.54506,3929.2,3928.2,0.8253]
["bitfinex","ETHUSD",1734061118139,2.54519,3929.0,3928.2,0.8253]
["bitfinex","ETHUSD",1734061118385,2.0,3930.1,3928.2,0.8253]
["bitfinex","ETHUSD",1734061118679,2.0,3930.1,3927.5,0.7916]
["bitfinex","ETHUSD",1734061118680,2.54525,3928.9,3927.5,0.7916]
["bitfinex","ETHUSD",1734061118886,2.54525,3928.9,3927.6,0.66891802]
["bitfinex","ETHUSD",1734061119049,2.54525,3928.9,3927.9,0.51442443]
["bitfinex","ETHUSD",1734061119837,0.8112,3929.1,3927.9,0.51442443]
["bitfinex","ETHUSD",1734061120037,0.8112,3929.9,3927.9,0.53987687]
["bitfinex","ETHUSD",1734061120238,0.8112,3930.6,3928.4,3.55]
["bitfinex","ETHUSD",1734061120496,0.8112,3930.6,3929.1,0.7916]
["bitfinex","ETHUSD",1734061120788,0.8112,3930.6,3929.2,0.333676]
["bitfinex","ETHUSD",1734061121147,0.8112,3930.6,3928.4,0.55]
["bitfinex","ETHUSD",1734061121148,2.54468,3929.8,3928.4,3.55]
["bitfinex","ETHUSD",1734061121487,2.54435,3930.3,3928.3,6.68859024]
["bitfinex","ETHUSD",1734061121488,2.54487,3929.5,3928.3,0.7916]
["bitfinex","ETHUSD",1734061121658,2.0,3930.3,3928.3,0.7916]
["bitfinex","ETHUSD",1734061121659,2.54499,3929.3,3928.3,0.7916]
["bitfinex","ETHUSD",1734061122357,0.2,3930.2,3928.3,0.7916]
["bitfinex","ETHUSD",1734061122556,5.08944,3929.7,3927.7,0.52124474]
["bitfinex","ETHUSD",1734061122751,2.54553,3928.5,3927.3,0.8149]
["bitfinex","ETHUSD",1734061123647,2.54555,3928.5,3927.3,0.8149]
["bitfinex","ETHUSD",1734061123771,0.8151,3928.9,3927.3,0.8149]
["bitfinex","ETHUSD",1734061123772,2.5456,3928.4,3927.3,0.8149]
["bitfinex","ETHUSD",1734061123958,2.54566,3928.3,3927.3,0.8149]
["bitfinex","ETHUSD",1734061124353,2.54566,3928.3,3927.0,0.51756232]
["bitfinex","ETHUSD",1734061124658,0.8151,3928.9,3927.0,0.51756232]
["bitfinex","ETHUSD",1734061124659,2.54544,3928.6,3927.0,0.77476598]
["bitfinex","ETHUSD",1734061124856,0.8151,3928.9,3927.0,0.77476598]
["bitfinex","ETHUSD",1734061125456,2.54558,3928.4,3927.0,0.25720366]
["bitfinex","ETHUSD",1734061125660,2.54478,3929.6,3927.0,0.25720366]
["bitfinex","ETHUSD",1734061125661,0.8151,3929.5,3927.5,0.55]
["bitfinex","ETHUSD",1734061125855,0.8151,3929.5,3928.0,2.5458]
["bitfinex","ETHUSD",1734061126061,0.8151,3929.5,3928.1,0.57544881]
["bitfinex","ETHUSD",1734061126601,0.8151,3929.5,3927.7,3.8149]
["bitfinex","ETHUSD",1734061126801,0.8151,3929.5,3927.8,0.57545368]
["bitfinex","ETHUSD",1734061126802,2.54508,3929.2,3927.8,0.57545368]
["bitfinex","ETHUSD",1734061127010,3.35999,3929.5,3928.0,2.5458]
["bitfinex","ETHUSD",1734061127176,3.35999,3929.5,3928.1,0.02545092]
["bitfinex","ETHUSD",1734061127372,3.35999,3929.5,3928.1,0.57545092]
["bitfinex","ETHUSD",1734061127373,2.54489,3929.5,3928.1,0.57545092]
["bitfinex","ETHUSD",1734061128110,0.7899,3930.0,3928.1,0.57545092]
["bitfinex","ETHUSD",1734061128323,5.54395,3930.9,3928.4,0.55]
["bitfinex","ETHUSD",1734061128324,2.54436,3930.3,3928.4,0.55]
["bitfinex","ETHUSD",1734061128606,2.54362,3931.4,3929.5,2.54479]
["bitfinex","ETHUSD",1734061128830,2.54389,3931.0,3929.6,2.54477]
["bitfinex","ETHUSD",1734061129336,0.7899,3931.5,3930.0,0.7624]
["bitfinex","ETHUSD",1734061129553,0.7899,3931.5,3930.0,0.78783959]
["bitfinex","ETHUSD",1734061129723,0.7899,3931.5,3930.0,0.7624]
["bitfinex","ETHUSD",1734061129932,2.5438,3931.2,3930.0,0.7624]
["bitfinex","ETHUSD",1734061130250,0.7899,3931.5,3930.1,0.330704]
["bitfinex","ETHUSD",1734061130251,2.54383,3931.1,3930.1,0.330704]
["bitfinex","ETHUSD",1734061130399,2.54383,3931.1,3930.0,0.7624]
["bitfinex","ETHUSD",1734061130605,0.7899,3931.5,3930.0,0.7624]
["bitfinex","ETHUSD",1734061130947,2.54371,3931.3,3930.1,0.02543947]
["bitfinex","ETHUSD",1734061131250,0.7899,3931.5,3930.0,0.7624]
["bitfinex","ETHUSD",1734061131449,2.54382,3931.1,3930.0,0.7624]
["bitfinex","ETHUSD",1734061131614,2.0,3931.7,3930.2,2.54436]
["bitfinex","ETHUSD",1734061132139,2.5435,3931.6,3930.3,0.02543807]
["bitfinex","ETHUSD",1734061132349,2.54356,3931.5,3930.4,0.25697981]
["bitfinex","ETHUSD",1734061132901,2.66279402,3932.2,3930.3,0.02543806]
["bitfinex","ETHUSD",1734061132902,2.54364,3931.4,3930.3,0.02543806]
["bitfinex","ETHUSD",1734061134414,0.8084,3932.4,3930.4,0.7827]
["bitfinex","ETHUSD",1734061134650,0.8084,3932.4,3930.1,0.55]
["bitfinex","ETHUSD",1734061134651,2.54322,3932.1,3930.8,0.7827]
["bitfinex","ETHUSD",1734061134952,0.7512,3932.9,3930.9,0.57543232]
["bitfinex","ETHUSD",1734061135253,2.54337,3931.8,3930.8,0.7827]
["bitfinex","ETHUSD",1734061135545,2.54287,3932.6,3930.9,0.55]
["bitfinex","ETHUSD",1734061135846,2.54287,3932.6,3930.8,0.80813179]
["bitfinex","ETHUSD",1734061135847,2.0,3932.6,3930.8,0.80813179]
["bitfinex","ETHUSD",1734061136044,2.0,3932.6,3930.8,0.7827]
["bitfinex","ETHUSD",1734061136045,2.5434,3931.8,3930.8,0.7827]
["bitfinex","ETHUSD",1734061136938,2.54253,3933.1,3930.9,0.57543431]
["bitfinex","ETHUSD",1734061137140,2.54281,3932.7,3931.1,2.5438]
["bitfinex","ETHUSD",1734061137341,0.35160114,3933.0,3931.1,2.5438]
["bitfinex","ETHUSD",1734061137342,2.54272,3932.8,3931.2,3.31933183]
["bitfinex","ETHUSD",1734061137496,2.54272,3932.8,3931.3,3.09367]
["bitfinex","ETHUSD",1734061137703,2.54286,3932.6,3931.4,0.02542918]
["bitfinex","ETHUSD",1734061137958,0.7512,3933.3,3931.5,0.41812926]
["bitfinex","ETHUSD",1734061137959,2.54245,3933.2,3931.5,0.41812926]
["bitfinex","ETHUSD",1734061138120,0.7512,3933.3,3931.3,0.55]
["bitfinex","ETHUSD",1734061138319,4.54245,3933.2,3931.2,1.06212343]
["bitfinex","ETHUSD",1734061138650,0.7512,3933.3,3931.3,0.55]
["bitfinex","ETHUSD",1734061138954,3.2936,3933.3,3931.4,0.02542818]
["bitfinex","ETHUSD",1734061139102,3.2936,3933.3,3931.3,0.55]
["bitfinex","ETHUSD",1734061139304,2.54276,3932.8,3931.4,0.8058]
["bitfinex","ETHUSD",1734061139547,2.5426,3933.0,3931.5,2.67912]
["bitfinex","ETHUSD",1734061139753,2.0,3933.4,3931.5,0.13558]
["bitfinex","ETHUSD",1734061139957,2.7654,3933.8,3931.5,0.1610102]
["bitfinex","ETHUSD",1734061140161,2.54267,3932.9,3931.5,0.1610102]
["bitfinex","ETHUSD",1734061140346,2.54249,3933.2,3931.6,3.09348]
["bitfinex","ETHUSD",1734061140548,0.2842139,3933.7,3931.8,2.54332]
["bitfinex","ETHUSD",1734061140748,0.2842139,3933.7,3931.9,0.02542664]
["bitfinex","ETHUSD",1734061140915,0.30496139,3933.6,3931.7,0.8058]
["bitfinex","ETHUSD",1734061141319,2.54286,3932.6,3931.7,0.8058]
["bitfinex","ETHUSD",1734061142262,2.54249,3933.2,3931.7,0.8058]
["bitfinex","ETHUSD",1734061142416,2.0,3933.0,3931.7,0.8058]
["bitfinex","ETHUSD",1734061142623,2.0,3932.6,3930.7,0.778]
["bitfinex","ETHUSD",1734061142864,2.54291,3932.5,3930.7,0.778]
["bitfinex","ETHUSD",1734061143074,2.54357,3931.5,3930.7,0.778]
["bitfinex","ETHUSD",1734061143273,2.54297,3932.4,3930.7,0.778]
["bitfinex","ETHUSD",1734061143423,2.54338,3931.8,3930.7,0.778]
["bitfinex","ETHUSD",1734061143620,0.454291,3932.4,3930.7,0.778]
["bitfinex","ETHUSD",1734061143621,2.5435,3931.6,3930.7,0.778]
["bitfinex","ETHUSD",1734061143872,0.7874,3932.9,3930.7,0.778]
["bitfinex","ETHUSD",1734061144081,2.54236,3933.4,3931.4,0.7943]
["bitfinex","ETHUSD",1734061144082,2.54271,3932.8,3931.4,0.7943]
["bitfinex","ETHUSD",1734061144280,3.33026,3933.4,3931.7,2.5434]
["bitfinex","ETHUSD",1734061144281,2.54251,3933.2,3931.7,2.5434]
["bitfinex","ETHUSD",1734061144562,2.54251,3933.2,3931.8,0.81972667]
["bitfinex","ETHUSD",1734061144867,0.076739,3934.0,3932.7,2.54275]
["bitfinex","ETHUSD",1734061145164,0.076739,3934.0,3932.9,0.7987]
["bitfinex","ETHUSD",1734061145472,0.076739,3934.0,3933.0,0.334147]
["bitfinex","ETHUSD",1734061145634,0.076739,3934.0,3932.9,0.7987]
["bitfinex","ETHUSD",1734061145967,0.076739,3934.0,3933.4,2.97867239]
["bitfinex","ETHUSD",1734061146169,0.076739,3934.0,3933.6,0.7765]
["bitfinex","ETHUSD",1734061146466,0.076739,3934.0,3933.7,0.63228282]
["bitfinex","ETHUSD",1734061146625,0.076739,3934.0,3933.6,0.7765]
["bitfinex","ETHUSD",1734061147580,0.076739,3934.0,3932.7,0.7638]
["bitfinex","ETHUSD",1734061147581,2.542,3933.9,3932.7,0.7638]
["bitfinex","ETHUSD",1734061147766,0.076739,3934.0,3932.7,0.7638]
["bitfinex","ETHUSD",1734061147767,2.54207,3933.8,3932.7,0.7638]
["bitfinex","ETHUSD",1734061147937,2.54246,3933.2,3932.7,0.7638]
["bitfinex","ETHUSD",1734061148137,0.6206458,3934.0,3932.7,0.7638]
["bitfinex","ETHUSD",1734061148138,2.54266,3932.9,3932.7,0.7638]
["bitfinex","ETHUSD",1734061148455,2.54282,3932.7,3931.6,0.7878]
["bitfinex","ETHUSD",1734061148628,2.5429,3932.6,3931.7,0.44720449]
["bitfinex","ETHUSD",1734061149030,0.51626258,3933.7,3931.7,0.44720449]
["bitfinex","ETHUSD",1734061149031,2.54235,3933.4,3931.7,0.44720449]
["bitfinex","ETHUSD",1734061149340,0.51626258,3933.7,3931.8,0.45854524]
["bitfinex","ETHUSD",1734061149535,2.54289,3932.6,3931.8,0.45854524]
["bitfinex","ETHUSD",1734061149737,2.54255,3933.1,3931.8,0.45854524]
["bitfinex","ETHUSD",1734061149945,2.54292,3932.5,3931.8,0.45854524]
["bitfinex","ETHUSD",1734061150246,2.54272,3932.8,3931.9,0.02542848]
["bitfinex","ETHUSD",1734061150449,2.54286,3932.6,3931.9,0.42463452]
["bitfinex","ETHUSD",1734061151070,0.7763,3933.1,3931.9,0.42463452]
["bitfinex","ETHUSD",1734061151286,2.54278,3932.7,3931.9,0.42463452]
["bitfinex","ETHUSD",1734061151582,0.7763,3933.1,3931.8,0.45854524]
["bitfinex","ETHUSD",1734061151583,2.54285,3932.6,3931.8,0.45854524]
["bitfinex","ETHUSD",1734061152137,2.54258,3933.0,3931.8,0.45854524]
["bitfinex","ETHUSD",1734061152347,2.54301,3932.4,3931.6,0.7878]
["bitfinex","ETHUSD",1734061152532,2.54308,3932.3,3931.6,0.7878]
["bitfinex","ETHUSD",1734061152734,2.54324,3932.0,3931.6,0.7878]
["bitfinex","ETHUSD",1734061153183,0.7763,3933.1,3931.6,0.7878]
["bitfinex","ETHUSD",1734061153385,2.54266,3932.9,3931.6,0.7878]
["bitfinex","ETHUSD",1734061153545,2.0,3933.4,3931.7,0.33314]
["bitfinex","ETHUSD",1734061153737,2.54287,3932.6,3931.6,0.7878]
["bitfinex","ETHUSD",1734061153945,2.54243,3933.3,3931.6,0.7878]
["bitfinex","ETHUSD",1734061154185,2.54304,3932.3,3931.6,0.7878]
["bitfinex","ETHUSD",1734061154346,2.54288,3932.6,3931.6,0.7878]
["bitfinex","ETHUSD",1734061154548,2.54302,3932.4,3931.6,0.7878]
["bitfinex","ETHUSD",1734061154777,2.54267,3932.9,3931.7,0.02543151]
["bitfinex","ETHUSD",1734061155012,2.54279,3932.7,3931.6,0.7878]
["bitfinex","ETHUSD",1734061155341,0.454243,3933.2,3931.6,0.7878]
["bitfinex","ETHUSD",1734061155638,2.54309,3932.3,3931.6,0.7878]
["bitfinex","ETHUSD",1734061156061,2.54316,3932.2,3931.6,0.7878]
["bitfinex","ETHUSD",1734061156262,2.54271,3932.8,3931.6,0.7878]
["bitfinex","ETHUSD",1734061156478,2.54298,3932.4,3931.6,0.7878]
["bitfinex","ETHUSD",1734061156680,2.54239,3933.3,3931.6,0.7878]
["bitfinex","ETHUSD",1734061156984,0.8236,3933.4,3931.4,2.54358]
["bitfinex","ETHUSD",1734061156985,2.54236,3933.4,3931.9,2.54323]
["bitfinex","ETHUSD",1734061157208,0.8236,3934.2,3932.1,0.8268]
["bitfinex","ETHUSD",1734061157355,2.54189,3934.1,3932.4,2.54297]
["bitfinex","ETHUSD",1734061157540,0.00310898,3934.3,3932.6,3.36961]
["bitfinex","ETHUSD",1734061157541,2.618689,3934.0,3932.6,3.36961]
["bitfinex","ETHUSD",1734061157736,2.618689,3934.0,3932.7,0.02542158]
["bitfinex","ETHUSD",1734061157942,2.618689,3934.0,3932.7,2.56819158]
["bitfinex","ETHUSD",1734061158234,2.542,3933.9,3932.6,0.8268]
["bitfinex","ETHUSD",1734061158440,0.076739,3934.0,3932.6,0.85222334]
["bitfinex","ETHUSD",1734061158641,0.076739,3934.0,3932.6,0.8268]
["bitfinex","ETHUSD",1734061158892,0.3389048,3934.0,3932.6,0.8268]
["bitfinex","ETHUSD",1734061159115,2.54245,3933.3,3932.6,0.8268]
["bitfinex","ETHUSD",1734061159440,2.0,3933.9,3932.6,0.8268]
["bitfinex","ETHUSD",1734061159593,2.54266,3932.9,3932.3,0.8187]
["bitfinex","ETHUSD",1734061159800,2.54213,3933.7,3932.3,0.8187]
["bitfinex","ETHUSD",1734061160100,2.54265,3932.9,3932.3,0.8187]
["bitfinex","ETHUSD",1734061160735,2.54251,3933.2,3932.3,0.8187]
["bitfinex","ETHUSD",1734061161642,2.54255,3933.1,3932.3,0.8187]
["bitfinex","ETHUSD",1734061161793,2.7593,3933.8,3932.3,0.8187]
["bitfinex","ETHUSD",1734061162146,2.54249,3933.2,3932.3,0.8187]
["bitfinex","ETHUSD",1734061162558,2.54252,3933.1,3932.3,0.8187]
["bitfinex","ETHUSD",1734061162912,2.54274,3932.8,3932.3,0.8187]
["bitfinex","ETHUSD",1734061164223,2.54257,3933.1,3932.3,0.8187]
["bitfinex","ETHUSD",1734061164425,0.5378039,3933.7,3932.3,0.8187]
["bitfinex","ETHUSD",1734061164625,0.32971039,3933.6,3932.3,0.8187]
["bitfinex","ETHUSD",1734061164818,2.54261,3933.0,3932.3,0.8187]
["bitfinex","ETHUSD",1734061165238,0.32971039,3933.6,3932.3,0.8187]
["bitfinex","ETHUSD",1734061165957,2.54291,3932.5,3931.5,0.7737]
["bitfinex","ETHUSD",1734061166161,2.54291,3932.5,3931.6,0.12734062]
["bitfinex","ETHUSD",1734061166476,2.54298,3932.4,3931.6,0.12734062]
["bitfinex","ETHUSD",1734061166756,2.54312,3932.2,3931.6,0.12734062]
["bitfinex","ETHUSD",1734061167173,2.54319,3932.1,3931.6,0.12734062]
["bitfinex","ETHUSD",1734061167657,2.54279,3932.7,3931.5,0.7737]
["bitfinex","ETHUSD",1734061167814,2.54332,3931.9,3931.5,0.7737]
["bitfinex","ETHUSD",1734061168255,2.54338,3931.8,3930.5,2.54419]
["bitfinex","ETHUSD",1734061168413,4.98123756,3932.1,3930.7,0.7737]
["bitfinex","ETHUSD",1734061168620,2.54396,3930.9,3929.6,0.7737]
["bitfinex","ETHUSD",1734061168853,0.825,3931.4,3929.7,0.331852]
["bitfinex","ETHUSD",1734061169156,2.54407,3930.8,3929.6,0.7737]
["bitfinex","ETHUSD",1734061169358,2.54409,3930.7,3929.6,0.7737]
["bitfinex","ETHUSD",1734061169559,0.825,3931.4,3929.6,0.7737]
["bitfinex","ETHUSD",1734061169919,2.54422,3930.5,3929.6,0.7737]
["bitfinex","ETHUSD",1734061170154,2.54342,3931.8,3930.2,2.54438]
["bitfinex","ETHUSD",1734061170368,2.54342,3931.8,3929.6,2.54476]
["bitfinex","ETHUSD",1734061170369,2.54312,3932.2,3930.3,0.84963524]
["bitfinex","ETHUSD",1734061170665,0.8012,3932.3,3930.3,0.84963524]
["bitfinex","ETHUSD",1734061170666,0.8012,3932.3,3930.3,0.84963816]
["bitfinex","ETHUSD",1734061171046,2.54364,3931.4,3930.3,0.84963816]
["bitfinex","ETHUSD",1734061171249,0.8012,3932.3,3930.3,0.8242]
["bitfinex","ETHUSD",1734061171449,2.54357,3931.5,3930.3,0.8242]
["bitfinex","ETHUSD",1734061171648,2.54369,3931.3,3930.3,0.8242]
["bitfinex","ETHUSD",1734061172151,0.28012,3932.2,3930.3,0.8242]
["bitfinex","ETHUSD",1734061172152,2.5439,3931.0,3930.3,0.8242]
["bitfinex","ETHUSD",1734061172464,2.5437,3931.3,3930.3,0.8242]
["bitfinex","ETHUSD",1734061172664,2.54396,3930.9,3930.3,0.8242]
["bitfinex","ETHUSD",1734061172875,0.8087,3932.0,3930.4,0.02544088]
["bitfinex","ETHUSD",1734061173163,2.54301,3932.4,3930.9,0.7887]
["bitfinex","ETHUSD",1734061173364,0.8087,3933.0,3931.1,2.5438]
["bitfinex","ETHUSD",1734061173666,2.8087,3933.0,3931.3,0.7887]
["bitfinex","ETHUSD",1734061173905,5.35131,3933.0,3931.3,0.7887]
["bitfinex","ETHUSD",1734061174033,2.0,3932.6,3931.3,0.7887]
["bitfinex","ETHUSD",1734061174227,2.54351,3931.6,3930.5,1.3387]
["bitfinex","ETHUSD",1734061174949,2.54351,3931.6,3930.5,0.7887]
["bitfinex","ETHUSD",1734061175140,0.2,3932.5,3930.6,1.06974749]
["bitfinex","ETHUSD",1734061175141,2.74292,3932.5,3930.6,1.06974749]
["bitfinex","ETHUSD",1734061175471,2.74292,3932.5,3930.8,0.7887]
["bitfinex","ETHUSD",1734061175472,2.54331,3931.9,3930.8,0.7887]
["bitfinex","ETHUSD",1734061176134,2.54331,3931.9,3930.8,0.81413463]
["bitfinex","ETHUSD",1734061176440,2.54364,3931.4,3930.9,0.33582446]
["bitfinex","ETHUSD",1734061176744,1.84829401,3932.5,3930.8,0.7887]
["bitfinex","ETHUSD",1734061176943,2.54376,3931.2,3930.8,0.7887]
["bitfinex","ETHUSD",1734061177331,2.0,3932.3,3930.8,0.7887]
["bitfinex","ETHUSD",1734061177567,2.54352,3931.6,3930.8,0.7887]
["bitfinex","ETHUSD",1734061177736,2.54317,3932.1,3930.8,0.7887]
["bitfinex","ETHUSD",1734061177737,2.54363,3931.4,3930.8,0.7887]
["bitfinex","ETHUSD",1734061178060,2.0,3932.3,3930.8,0.7887]
["bitfinex","ETHUSD",1734061178061,2.54352,3931.6,3930.8,0.7887]
["bitfinex","ETHUSD",1734061178373,2.54357,3931.5,3930.8,0.7887]
["bitfinex","ETHUSD",1734061178533,2.54317,3932.1,3930.8,0.7887]
["bitfinex","ETHUSD",1734061178732,2.54363,3931.4,3930.8,0.7887]
["bitfinex","ETHUSD",1734061178944,2.54347,3931.7,3930.8,0.7887]
["bitfinex","ETHUSD",1734061179178,2.54332,3931.9,3930.8,0.7887]
["bitfinex","ETHUSD",1734061179389,0.58705017,3932.2,3930.8,0.7887]
["bitfinex","ETHUSD",1734061179390,2.54315,3932.2,3930.8,3.33269]
["bitfinex","ETHUSD",1734061179686,2.54262,3933.0,3931.0,2.54388]
["bitfinex","ETHUSD",1734061179837,0.8024,3932.9,3931.2,0.8081]
["bitfinex","ETHUSD",1734061180041,0.8024,3933.5,3931.9,0.8081]
["bitfinex","ETHUSD",1734061180266,0.8024,3933.5,3932.0,0.390145]
["bitfinex","ETHUSD",1734061180437,2.54253,3933.1,3932.0,0.390145]
["bitfinex","ETHUSD",1734061180833,2.54224,3933.6,3932.2,2.54308]
["bitfinex","ETHUSD",1734061181074,1.14153301,3934.0,3932.5,0.55]
["bitfinex","ETHUSD",1734061181075,0.076739,3934.0,3932.5,0.55]
["bitfinex","ETHUSD",1734061181326,0.076739,3934.0,3932.8,0.55]
["bitfinex","ETHUSD",1734061181438,0.076739,3934.0,3933.1,2.54247]
["bitfinex","ETHUSD",1734061181639,0.076739,3934.0,3933.3,0.8081]
["bitfinex","ETHUSD",1734061182438,0.076739,3934.0,3933.4,0.55]
["bitfinex","ETHUSD",1734061182639,0.076739,3934.0,3933.3,0.8081]
["bitfinex","ETHUSD",1734061182890,0.076739,3934.0,3933.4,0.57541811]
["bitfinex","ETHUSD",1734061183250,0.076739,3934.0,3933.8,0.8081]
["bitfinex","ETHUSD",1734061183452,0.076739,3934.0,3933.9,0.33502]
["bitfinex","ETHUSD",1734061183885,0.076739,3934.0,3933.9,1.3581]
["bitfinex","ETHUSD",1734061184049,0.00310898,3934.3,3934.0,0.8081]
["bitfinex","ETHUSD",1734061184249,0.00310898,3934.3,3934.2,3.09181]
["bitfinex","ETHUSD",1734061184774,0.00310898,3934.3,3934.1,0.55]
["bitfinex","ETHUSD",1734061184975,0.00310898,3934.3,3934.2,0.6883511]
["bitfinex","ETHUSD",1734061185221,0.00310898,3934.3,3934.2,0.1383511]
["bitfinex","ETHUSD",1734061185501,0.00310898,3934.3,3934.2,1.4964511]
["bitfinex","ETHUSD",1734061186582,0.00310898,3934.3,3934.2,0.8081]
["bitfinex","ETHUSD",1734061187696,0.00310898,3934.3,3933.3,0.51952281]
["bitfinex","ETHUSD",1734061188009,2.54488898,3934.3,3933.4,0.7736]
["bitfinex","ETHUSD",1734061188505,2.54198,3934.0,3933.4,0.7736]
["bitfinex","ETHUSD",1734061188971,0.00310898,3934.3,3933.4,0.7736]
["bitfinex","ETHUSD",1734061189176,2.5419,3934.1,3933.4,0.7736]
["bitfinex","ETHUSD",1734061189353,2.54196,3934.0,3933.4,0.7736]
["bitfinex","ETHUSD",1734061189879,2.54208,3933.8,3933.4,0.7736]
["bitfinex","ETHUSD",1734061190083,0.33756729,3934.3,3933.0,0.7736]
["bitfinex","ETHUSD",1734061190254,2.54221,3933.6,3933.0,0.7736]
["bitfinex","ETHUSD",1734061191168,0.00310898,3934.3,3933.1,0.02542198]
["bitfinex","ETHUSD",1734061191385,0.00310898,3934.3,3933.6,0.7736]
["bitfinex","ETHUSD",1734061191713,0.00310898,3934.3,3934.2,0.2488]
["bitfinex","ETHUSD",1734061192081,2.54484898,3934.3,3934.2,0.2488]
["bitfinex","ETHUSD",1734061192383,2.79995229,3934.3,3933.6,0.447823]
["bitfinex","ETHUSD",1734061192587,2.54484898,3934.3,3933.6,0.447823]
["bitfinex","ETHUSD",1734061193312,2.54484898,3934.3,3932.8,2.5427]
["bitfinex","ETHUSD",1734061193313,0.00310898,3934.3,3932.8,2.5427]
["bitfinex","ETHUSD",1734061193517,2.54189,3934.1,3932.9,1.45236337]
["bitfinex","ETHUSD",1734061193675,2.54203,3933.9,3932.9,0.90236337]
["bitfinex","ETHUSD",1734061193870,0.00310898,3934.3,3932.9,0.90236337]
["bitfinex","ETHUSD",1734061194117,0.00310898,3934.3,3932.7,0.62078274]
["bitfinex","ETHUSD",1734061194118,2.54209,3933.8,3932.7,0.62078274]
["bitfinex","ETHUSD",1734061194620,2.54221,3933.6,3932.7,0.12455316]
["bitfinex","ETHUSD",1734061194921,0.8203,3934.1,3932.0,0.390145]
["bitfinex","ETHUSD",1734061195072,2.54214,3933.7,3932.0,0.390145]
["bitfinex","ETHUSD",1734061195275,2.54253,3933.1,3932.1,0.6216]
["bitfinex","ETHUSD",1734061195475,0.36203583,3934.0,3932.1,0.6216]
["bitfinex","ETHUSD",1734061195719,2.54273,3932.8,3932.1,0.6216]
["bitfinex","ETHUSD",1734061195920,2.54266,3932.9,3932.1,1.02074267]
["bitfinex","ETHUSD",1734061196079,2.54259,3933.0,3932.1,0.6216]
["bitfinex","ETHUSD",1734061196280,2.54207,3933.8,3932.1,0.6216]
["bitfinex","ETHUSD",1734061196481,2.54254,3933.1,3932.1,0.6216]
["bitfinex","ETHUSD",1734061196717,2.54266,3932.9,3932.1,0.6216]
["bitfinex","ETHUSD",1734061197086,2.54272,3932.8,3932.1,0.6216]
["bitfinex","ETHUSD",1734061197477,2.54291,3932.5,3931.6,0.6216]
["bitfinex","ETHUSD",1734061197675,0.7597,3933.0,3931.6,0.6216]
["bitfinex","ETHUSD",1734061197923,2.54307,3932.3,3931.6,0.6216]
["bitfinex","ETHUSD",1734061198104,2.54325,3932.0,3931.1,1.12961255]
["bitfinex","ETHUSD",1734061198422,2.54325,3932.0,3931.1,0.6216]
["bitfinex","ETHUSD",1734061198630,2.54332,3931.9,3931.1,0.6216]
["bitfinex","ETHUSD",1734061199530,2.54308,3932.3,3931.1,0.6216]
["bitfinex","ETHUSD",1734061199829,0.330235,3932.8,3931.2,0.02543336]
["bitfinex","ETHUSD",1734061200032,2.54299,3932.4,3931.2,0.02543336]
["bitfinex","ETHUSD",1734061200380,0.3089935,3932.7,3931.1,0.6216]
["bitfinex","ETHUSD",1734061200381,2.54305,3932.3,3931.1,0.6216]
["bitfinex","ETHUSD",1734061200600,0.3089935,3932.7,3931.1,0.6216]
["bitfinex","ETHUSD",1734061200923,2.54314,3932.2,3931.1,0.6216]
["bitfinex","ETHUSD",1734061201213,2.5432,3932.1,3931.1,0.6216]
["bitfinex","ETHUSD",1734061201627,0.7597,3933.0,3931.1,0.6216]
["bitfinex","ETHUSD",1734061201823,2.54324,3932.0,3931.1,0.6216]
["bitfinex","ETHUSD",1734061202135,2.54218,3933.7,3932.2,2.54307]
["bitfinex","ETHUSD",1734061202419,2.54218,3933.7,3931.3,3.35248301]
["bitfinex","ETHUSD",1734061202420,2.54234,3933.4,3932.3,0.6216]
["bitfinex","ETHUSD",1734061202617,0.254234,3933.3,3932.3,0.6216]
["bitfinex","ETHUSD",1734061202802,2.54253,3933.1,3932.3,0.6216]
["bitfinex","ETHUSD",1734061204213,2.5422,3933.6,3932.3,0.6216]
["bitfinex","ETHUSD",1734061204214,2.54259,3933.0,3932.3,0.6216]
["bitfinex","ETHUSD",1734061204530,2.54283,3932.7,3931.3,0.6216]
["bitfinex","ETHUSD",1734061204732,0.8157,3932.9,3931.3,0.6216]
["bitfinex","ETHUSD",1734061204878,2.54311,3932.2,3931.3,0.6216]
["bitfinex","ETHUSD",1734061205084,2.54311,3932.2,3931.4,0.1673283]
["bitfinex","ETHUSD",1734061205608,2.54311,3932.2,3931.3,0.6216]
["bitfinex","ETHUSD",1734061205835,0.8157,3932.9,3931.3,0.6216]
["bitfinex","ETHUSD",1734061206123,2.54318,3932.1,3931.3,0.6216]
["bitfinex","ETHUSD",1734061206421,0.8157,3932.9,3931.3,0.6216]
["bitfinex","ETHUSD",1734061206726,2.54325,3932.0,3931.3,0.6216]
["bitfinex","ETHUSD",1734061206907,0.8157,3932.9,3931.3,0.6216]
["bitfinex","ETHUSD",1734061206908,2.54334,3931.9,3931.3,0.6216]
["bitfinex","ETHUSD",1734061207124,2.54334,3931.9,3930.3,2.54428]
["bitfinex","ETHUSD",1734061207125,2.54339,3931.8,3930.6,0.6216]
["bitfinex","ETHUSD",1734061207493,2.54343,3931.7,3930.6,0.6216]
["bitfinex","ETHUSD",1734061207696,0.7605,3932.1,3930.6,0.9897404]
["bitfinex","ETHUSD",1734061207899,0.7605,3932.1,3930.6,0.6216]
["bitfinex","ETHUSD",1734061208083,2.54357,3931.5,3930.6,0.6216]
["bitfinex","ETHUSD",1734061208441,2.54364,3931.4,3930.6,0.6216]
["bitfinex","ETHUSD",1734061208579,2.54388,3931.0,3930.6,0.6216]
["bitfinex","ETHUSD",1734061208779,2.54353,3931.6,3930.6,0.6216]
["bitfinex","ETHUSD",1734061209525,0.27605,3932.0,3930.6,0.6216]
["bitfinex","ETHUSD",1734061209526,2.54359,3931.5,3930.6,0.6216]
["bitfinex","ETHUSD",1734061209683,2.54338,3931.8,3930.6,0.6216]
["bitfinex","ETHUSD",1734061209887,0.557976,3931.9,3930.7,0.02543749]
["bitfinex","ETHUSD",1734061210097,0.27605,3932.0,3930.7,0.02543749]
["bitfinex","ETHUSD",1734061210435,2.5435,3931.6,3930.6,0.6216]
["bitfinex","ETHUSD",1734061211120,2.54348,3931.7,3930.6,0.6216]
["bitfinex","ETHUSD",1734061211293,2.54348,3931.7,3930.7,0.02543807]
["bitfinex","ETHUSD",1734061211943,2.54348,3931.7,3930.6,0.6216]
["bitfinex","ETHUSD",1734061212240,0.557971,3931.9,3930.6,0.6216]
["bitfinex","ETHUSD",1734061212434,2.54355,3931.6,3930.6,0.6216]
["bitfinex","ETHUSD",1734061212805,2.54356,3931.5,3930.6,0.6216]
["bitfinex","ETHUSD",1734061213323,2.5434,3931.8,3930.6,0.6216]
["bitfinex","ETHUSD",1734061213519,2.54343,3931.7,3930.6,0.938192]
["bitfinex","ETHUSD",1734061213853,0.557971,3931.9,3930.6,0.938192]
["bitfinex","ETHUSD",1734061214060,2.0,3931.7,3930.0,0.6216]
["bitfinex","ETHUSD",1734061214363,2.0,3931.7,3929.4,0.6216]
["bitfinex","ETHUSD",1734061214364,2.5444,3930.2,3929.4,0.6216]
["bitfinex","ETHUSD",1734061214715,2.54375,3931.2,3929.5,0.02544516]
["bitfinex","ETHUSD",1734061214944,2.5441,3930.7,3929.4,0.6216]
["bitfinex","ETHUSD",1734061215286,0.454375,3931.1,3929.4,0.6216]
["bitfinex","ETHUSD",1734061215622,2.54368,3931.3,3929.4,0.6216]
["bitfinex","ETHUSD",1734061215623,0.815,3930.8,3929.4,0.6216]
["bitfinex","ETHUSD",1734061215817,2.54451,3930.1,3929.4,0.6216]
["bitfinex","ETHUSD",1734061216140,0.815,3930.8,3929.4,0.6216]
["bitfinex","ETHUSD",1734061216474,2.54455,3930.0,3929.4,0.6216]
["bitfinex","ETHUSD",1734061217263,0.815,3930.8,3929.4,0.6216]
["bitfinex","ETHUSD",1734061217467,2.0,3930.5,3928.7,0.6216]
["bitfinex","ETHUSD",1734061217623,2.54467,3929.8,3928.7,0.6216]
["bitfinex","ETHUSD",1734061217820,2.54504,3929.3,3928.7,0.6216]
["bitfinex","ETHUSD",1734061218022,0.815,3929.6,3928.7,0.6216]
["bitfinex","ETHUSD",1734061218023,2.54507,3929.2,3928.7,0.6216]
["bitfinex","ETHUSD",1734061218226,2.54519,3929.0,3927.6,0.6216]
["bitfinex","ETHUSD",1734061218463,0.254507,3929.2,3927.6,0.9568483]
["bitfinex","ETHUSD",1734061218628,2.54498,3929.3,3927.6,0.9568483]
["bitfinex","ETHUSD",1734061218835,2.54519,3929.0,3927.6,0.9568483]
["bitfinex","ETHUSD",1734061219138,2.54519,3929.0,3927.7,0.69821835]
["bitfinex","ETHUSD",1734061219341,2.815,3929.6,3928.0,0.51863387]
["bitfinex","ETHUSD",1734061219526,2.54498,3929.3,3928.0,0.51863387]
["bitfinex","ETHUSD",1734061219723,2.54537,3928.7,3928.0,0.51863387]
["bitfinex","ETHUSD",1734061220036,2.54506,3929.2,3928.2,0.6216]
["bitfinex","ETHUSD",1734061220349,0.39872068,3929.5,3928.0,0.51863387]
["bitfinex","ETHUSD",1734061220350,0.39872068,3929.5,3928.6,2.98629484]
["bitfinex","ETHUSD",1734061220551,2.0,3930.4,3928.7,3.16694]
["bitfinex","ETHUSD",1734061220751,2.54455,3930.0,3928.8,0.61532348]
["bitfinex","ETHUSD",1734061220965,2.54462,3929.9,3928.8,0.61532348]
["bitfinex","ETHUSD",1734061221165,2.0,3930.4,3928.8,0.61532348]
["bitfinex","ETHUSD",1734061221465,2.0,3930.4,3928.7,0.6216]
["bitfinex","ETHUSD",1734061221466,2.54474,3929.7,3928.7,0.6216]
["bitfinex","ETHUSD",1734061221827,2.54477,3929.7,3928.7,0.6216]
["bitfinex","ETHUSD",1734061223173,2.54492,3929.4,3928.7,0.6216]
["bitfinex","ETHUSD",1734061223371,2.799412,3929.4,3928.7,0.6216]
["bitfinex","ETHUSD",1734061223526,2.54492,3929.4,3928.7,0.6216]
["bitfinex","ETHUSD",1734061224532,2.54477,3929.7,3928.7,0.6216]
["bitfinex","ETHUSD",1734061225231,2.5448,3929.6,3928.7,0.6216]
["bitfinex","ETHUSD",1734061225458,2.0,3930.4,3928.7,0.6216]
["bitfinex","ETHUSD",1734061225796,1.21366832,3930.5,3928.3,0.6216]
["bitfinex","ETHUSD",1734061225797,0.7879,3929.5,3928.3,0.6216]
["bitfinex","ETHUSD",1734061225940,2.54531,3928.8,3928.3,0.6216]
["bitfinex","ETHUSD",1734061226270,2.54508,3929.2,3928.3,0.6216]
["bitfinex","ETHUSD",1734061226771,0.27879,3929.4,3928.3,0.6216]
["bitfinex","ETHUSD",1734061226974,2.54532,3928.8,3928.3,0.6216]
["bitfinex","ETHUSD",1734061227469,0.27879,3929.4,3928.3,0.6216]
["bitfinex","ETHUSD",1734061227470,2.54513,3929.1,3928.3,0.6216]
["bitfinex","ETHUSD",1734061229066,2.5452,3929.0,3928.3,0.6216]
["bitfinex","ETHUSD",1734061229377,0.789,3930.0,3928.6,2.54543]
["bitfinex","ETHUSD",1734061229679,0.39866832,3930.5,3928.3,0.6216]
["bitfinex","ETHUSD",1734061229680,2.54467,3929.8,3928.7,0.406924]
["bitfinex","ETHUSD",1734061229830,4.54427,3930.4,3928.7,0.406924]
["bitfinex","ETHUSD",1734061229831,2.54473,3929.7,3928.7,0.406924]
["bitfinex","ETHUSD",1734061230168,2.0,3930.4,3928.7,0.406924]
["bitfinex","ETHUSD",1734061230408,0.31876683,3930.3,3928.7,0.406924]
["bitfinex","ETHUSD",1734061230701,2.54452,3930.1,3928.7,0.406924]
["bitfinex","ETHUSD",1734061231007,2.54502,3929.3,3928.7,0.406924]
["bitfinex","ETHUSD",1734061231293,2.54502,3929.3,3927.8,3.04820356]
["bitfinex","ETHUSD",1734061231294,2.54531,3928.8,3927.8,0.50226356]
["bitfinex","ETHUSD",1734061231505,2.5454,3928.7,3927.6,2.98629484]
["bitfinex","ETHUSD",1734061232588,2.5454,3928.7,3927.7,0.4069]
["bitfinex","ETHUSD",1734061233193,2.0,3929.5,3927.7,0.4069]
["bitfinex","ETHUSD",1734061233366,2.54513,3929.1,3927.8,0.34186502]
["bitfinex","ETHUSD",1734061233698,2.54519,3929.0,3927.8,0.34186502]
["bitfinex","ETHUSD",1734061233999,3.1240875,3929.4,3927.8,0.34186502]
["bitfinex","ETHUSD",1734061234000,2.54549,3928.6,3927.8,0.34186502]
["bitfinex","ETHUSD",1734061234153,2.54549,3928.6,3927.7,0.4069]
["bitfinex","ETHUSD",1734061234361,2.54517,3929.0,3927.7,0.4069]
["bitfinex","ETHUSD",1734061234561,2.0,3929.1,3927.7,0.4069]
["bitfinex","ETHUSD",1734061234805,2.54551,3928.5,3927.7,0.4069]
["bitfinex","ETHUSD",1734061235470,2.999668,3929.0,3927.7,0.43235818]
["bitfinex","ETHUSD",1734061235471,2.54535,3928.8,3927.7,0.43235818]
["bitfinex","ETHUSD",1734061235809,0.7923,3929.6,3927.7,0.43235818]
["bitfinex","ETHUSD",1734061235810,2.54476,3929.7,3928.1,0.55]
["bitfinex","ETHUSD",1734061236094,2.54455,3930.0,3928.4,2.98629484]
["bitfinex","ETHUSD",1734061236302,2.5444,3930.2,3928.5,0.57545016]
["bitfinex","ETHUSD",1734061236459,2.94290832,3930.5,3929.1,2.5451]
["bitfinex","ETHUSD",1734061236656,0.76848915,3930.5,3928.9,2.98629484]
["bitfinex","ETHUSD",1734061236856,2.54441,3930.2,3928.9,2.98629484]
["bitfinex","ETHUSD",1734061237100,0.76848915,3930.5,3929.0,0.55315848]
["bitfinex","ETHUSD",1734061237401,2.54463,3929.9,3929.0,0.55315848]
["bitfinex","ETHUSD",1734061238514,2.54439,3930.2,3928.4,2.98629484]
["bitfinex","ETHUSD",1734061238820,0.39866832,3930.5,3928.9,2.98629484]
["bitfinex","ETHUSD",1734061238973,0.39866832,3930.5,3929.0,0.62367584]
["bitfinex","ETHUSD",1734061239176,2.544,3930.9,3929.6,2.54477]
["bitfinex","ETHUSD",1734061239378,1.21647291,3931.4,3929.8,0.2996]
["bitfinex","ETHUSD",1734061239726,1.21647291,3931.4,3929.8,0.58657322]
["bitfinex","ETHUSD",1734061239727,2.54404,3930.8,3929.8,0.58657322]
["bitfinex","ETHUSD",1734061239939,2.54404,3930.8,3929.8,0.2996]
["bitfinex","ETHUSD",1734061240229,2.54412,3930.7,3929.8,0.2996]
["bitfinex","ETHUSD",1734061240376,2.798532,3930.7,3929.8,0.2996]
["bitfinex","ETHUSD",1734061241789,0.254412,3930.7,3929.8,0.2996]
["bitfinex","ETHUSD",1734061241980,2.54416,3930.6,3929.8,0.2996]
["bitfinex","ETHUSD",1734061242413,3.21647291,3931.4,3929.8,0.2996]
["bitfinex","ETHUSD",1734061242598,2.54408,3930.7,3929.8,0.2996]
["bitfinex","ETHUSD",1734061242802,2.54388,3931.0,3929.8,0.32504363]
["bitfinex","ETHUSD",1734061243007,2.54388,3931.0,3929.8,0.2996]
["bitfinex","ETHUSD",1734061243209,0.57601529,3931.2,3929.8,0.2996]
["bitfinex","ETHUSD",1734061243444,2.54383,3931.1,3929.8,2.84422]
["bitfinex","ETHUSD",1734061243597,2.54395,3930.9,3929.8,0.2996]
["bitfinex","ETHUSD",1734061243799,2.54401,3930.8,3929.8,0.2996]
["bitfinex","ETHUSD",1734061244237,2.54421,3930.5,3929.8,0.2996]
["bitfinex","ETHUSD",1734061245049,2.5445,3930.1,3929.0,0.2996]
["bitfinex","ETHUSD",1734061246799,2.5445,3930.1,3928.9,3.4844546]
["bitfinex","ETHUSD",1734061246800,0.7949,3931.2,3929.4,3.28589484]
["bitfinex","ETHUSD",1734061246999,0.7949,3931.6,3929.6,0.2996]
["bitfinex","ETHUSD",1734061247199,0.7949,3931.6,3929.7,0.02544345]
["bitfinex","ETHUSD",1734061247409,2.54384,3931.1,3929.8,2.84425]
["bitfinex","ETHUSD",1734061247640,2.83807609,3931.1,3929.8,3.24197533]
["bitfinex","ETHUSD",1734061247847,2.83807609,3931.1,3929.8,3.21653395]
["bitfinex","ETHUSD",1734061248029,2.54392,3931.0,3929.8,0.67188395]
["bitfinex","ETHUSD",1734061248198,2.54395,3930.9,3929.8,0.67188395]
["bitfinex","ETHUSD",1734061248403,2.54395,3930.9,3929.8,0.2996]
["bitfinex","ETHUSD",1734061248844,0.3236677,3931.0,3929.8,0.2996]
["bitfinex","ETHUSD",1734061249211,2.5436,3931.5,3930.2,0.2996]
["bitfinex","ETHUSD",1734061249364,2.54364,3931.4,3930.3,0.284404]
["bitfinex","ETHUSD",1734061249663,2.54364,3931.4,3930.4,0.2996]
["bitfinex","ETHUSD",1734061250052,2.54344,3931.7,3930.5,0.02544056]
["bitfinex","ETHUSD",1734061250234,0.37366881,3931.9,3930.6,2.84371]
["bitfinex","ETHUSD",1734061250421,3.33777,3932.6,3930.5,0.02544056]
["bitfinex","ETHUSD",1734061250422,2.54305,3932.3,3931.0,2.84346]
["bitfinex","ETHUSD",1734061250622,2.54287,3932.6,3931.2,2.54374]
["bitfinex","ETHUSD",1734061250818,2.54269,3932.9,3931.4,5.82950484]
["bitfinex","ETHUSD",1734061251018,3.15459533,3933.2,3931.7,2.54342]
["bitfinex","ETHUSD",1734061251374,2.54249,3933.2,3931.9,0.2996]
["bitfinex","ETHUSD",1734061251520,2.54234,3933.4,3932.1,0.2996]
["bitfinex","ETHUSD",1734061251719,2.54234,3933.4,3932.2,0.02542763]
["bitfinex","ETHUSD",1734061251720,0.254234,3933.3,3932.2,0.02542763]
["bitfinex","ETHUSD",1734061251948,2.54254,3933.1,3932.1,0.2996]
["bitfinex","ETHUSD",1734061253950,0.254234,3933.3,3932.1,0.2996]
["bitfinex","ETHUSD",1734061254151,0.7949,3933.2,3932.1,0.2996]
["bitfinex","ETHUSD",1734061254332,2.54288,3932.6,3932.1,0.2996]
["bitfinex","ETHUSD",1734061254538,0.254288,3932.5,3932.1,0.2996]
["bitfinex","ETHUSD",1734061255340,2.5427,3932.9,3932.1,0.2996]
["bitfinex","ETHUSD",1734061255559,0.254234,3933.3,3932.1,0.2996]
["bitfinex","ETHUSD",1734061255875,2.54236,3933.4,3932.2,0.02542654]
["bitfinex","ETHUSD",1734061256641,2.54242,3933.3,3932.2,0.02542654]
["bitfinex","ETHUSD",1734061256839,0.7949,3933.7,3932.2,0.02542654]
["bitfinex","ETHUSD",1734061256840,0.254242,3933.2,3932.2,0.02542654]
["bitfinex","ETHUSD",1734061257042,2.54248,3933.2,3932.2,0.02542654]
["bitfinex","ETHUSD",1734061257654,2.54228,3933.5,3932.3,0.2996]
["bitfinex","ETHUSD",1734061257872,2.54228,3933.5,3932.5,0.2996]
["bitfinex","ETHUSD",1734061258085,2.94039665,3933.8,3932.6,0.02542412]
["bitfinex","ETHUSD",1734061258288,2.94039665,3933.8,3932.5,0.2996]
["bitfinex","ETHUSD",1734061258492,3.23443632,3933.8,3932.5,0.9410362]
["bitfinex","ETHUSD",1734061258649,0.39830665,3933.8,3932.8,0.2996]
["bitfinex","ETHUSD",1734061259142,0.39830665,3933.8,3932.9,0.32502283]
["bitfinex","ETHUSD",1734061259343,0.39830665,3933.8,3932.9,0.2996]
["bitfinex","ETHUSD",1734061259690,0.39830665,3933.8,3932.9,0.63073177]
["bitfinex","ETHUSD",1734061259992,2.94038665,3933.8,3932.9,0.63073177]
["bitfinex","ETHUSD",1734061260196,2.54216,3933.7,3932.9,0.2996]
["bitfinex","ETHUSD",1734061260347,2.5422,3933.6,3932.9,0.2996]
["bitfinex","ETHUSD",1734061260801,2.54229,3933.5,3932.9,0.2996]
["bitfinex","ETHUSD",1734061261098,0.39830665,3933.8,3933.4,0.2996]
["bitfinex","ETHUSD",1734061261248,0.00618416,3934.4,3933.4,0.2996]
["bitfinex","ETHUSD",1734061261249,0.00618416,3934.4,3933.8,0.2996]
["bitfinex","ETHUSD",1734061261443,0.00618416,3934.4,3934.2,3.53629484]
["bitfinex","ETHUSD",1734061261642,0.00618416,3934.4,3934.2,4.47166175]
["bitfinex","ETHUSD",1734061262693,0.99408727,3935.2,3934.2,4.47166175]
["bitfinex","ETHUSD",1734061262694,0.99408727,3935.2,3934.4,3.0]
["bitfinex","ETHUSD",1734061262905,0.99408727,3935.2,3935.1,3.53629484]
["bitfinex","ETHUSD",1734061263751,0.99408727,3935.2,3935.1,3.83279484]
["bitfinex","ETHUSD",1734061265391,0.99408727,3935.2,3935.1,6.37402484]
["bitfinex","ETHUSD",1734061265568,0.99408727,3935.2,3935.1,7.01396803]
["bitfinex","ETHUSD",1734061266270,0.99408727,3935.2,3935.1,10.01396803]
["bitfinex","ETHUSD",1734061267354,0.99408727,3935.2,3935.1,7.47273803]
["bitfinex","ETHUSD",1734061267555,0.01882696,3936.5,3935.8,2.54074]
["bitfinex","ETHUSD",1734061267782,0.15064009,3936.8,3936.5,3.55]
["bitfinex","ETHUSD",1734061267978,2.53885,3938.8,3936.5,3.55]
["bitfinex","ETHUSD",1734061267979,2.53919,3938.3,3936.8,0.55]
["bitfinex","ETHUSD",1734061268309,2.53884,3938.8,3937.1,6.07623484]
["bitfinex","ETHUSD",1734061268598,0.7771,3939.3,3937.1,4.49541832]
["bitfinex","ETHUSD",1734061268599,2.53868,3939.1,3937.1,4.49541832]
["bitfinex","ETHUSD",1734061268896,2.53912,3938.4,3937.1,4.52081134]
["bitfinex","ETHUSD",1734061269108,2.53893,3938.7,3937.1,4.52081134]
["bitfinex","ETHUSD",1734061269308,2.53874,3939.0,3937.1,4.52081134]
["bitfinex","ETHUSD",1734061269457,2.54458216,3939.5,3937.1,4.52081134]
["bitfinex","ETHUSD",1734061269458,0.00618216,3939.5,3938.3,2.98629484]
["bitfinex","ETHUSD",1734061269658,2.53859,3939.2,3938.3,2.98629484]
["bitfinex","ETHUSD",1734061270184,2.53905,3938.5,3937.8,2.98629484]
["bitfinex","ETHUSD",1734061270552,0.253859,3939.1,3937.9,0.2853]
["bitfinex","ETHUSD",1734061271011,2.53905,3938.5,3937.9,0.2853]
["bitfinex","ETHUSD",1734061271174,2.53915,3938.4,3937.9,0.2853]
["bitfinex","ETHUSD",1734061271371,0.7771,3939.4,3937.9,0.2853]
["bitfinex","ETHUSD",1734061271767,2.00618216,3939.5,3936.9,0.2853]
["bitfinex","ETHUSD",1734061271768,2.53884,3938.8,3936.9,0.2853]
["bitfinex","ETHUSD",1734061271913,0.7771,3939.0,3936.9,0.2853]
["bitfinex","ETHUSD",1734061272122,0.27771,3938.9,3936.9,0.2853]
["bitfinex","ETHUSD",1734061272422,2.53979,3937.4,3936.9,0.2853]
["bitfinex","ETHUSD",1734061272989,2.53958,3937.7,3936.9,0.2853]
["bitfinex","ETHUSD",1734061273277,2.0,3938.6,3937.3,2.98629484]
["bitfinex","ETHUSD",1734061273474,2.53959,3937.7,3936.9,0.2853]
["bitfinex","ETHUSD",1734061273673,2.53983,3937.3,3936.9,0.2853]
["bitfinex","ETHUSD",1734061273919,2.53916,3938.3,3936.2,0.2853]
["bitfinex","ETHUSD",1734061273920,0.7771,3938.0,3936.2,0.2853]
["bitfinex","ETHUSD",1734061274076,2.54004,3937.0,3936.2,0.2853]
["bitfinex","ETHUSD",1734061274272,2.53948,3937.8,3936.2,0.2853]
["bitfinex","ETHUSD",1734061274508,2.54011,3936.9,3936.2,0.2853]
["bitfinex","ETHUSD",1734061274722,0.531658,3937.7,3936.2,0.2853]
["bitfinex","ETHUSD",1734061274921,2.53961,3937.6,3936.2,0.2853]
["bitfinex","ETHUSD",1734061275219,2.54031,3936.6,3936.2,0.2853]
["bitfinex","ETHUSD",1734061276632,0.531658,3937.7,3936.2,0.2853]
["bitfinex","ETHUSD",1734061276633,2.53995,3937.1,3936.2,0.2853]
["bitfinex","ETHUSD",1734061276800,2.53961,3937.6,3936.2,0.2853]
["bitfinex","ETHUSD",1734061276801,2.53974,3937.4,3936.2,0.2853]
["bitfinex","ETHUSD",1734061277002,0.2531658,3937.6,3936.2,0.2853]
["bitfinex","ETHUSD",1734061277198,2.54014,3936.8,3936.2,0.2853]
["bitfinex","ETHUSD",1734061277819,0.2531658,3937.6,3936.2,0.2853]
["bitfinex","ETHUSD",1734061278028,0.7838,3937.5,3935.8,0.2853]
["bitfinex","ETHUSD",1734061278332,2.54043,3936.4,3935.8,0.2853]
["bitfinex","ETHUSD",1734061278690,2.53974,3937.4,3935.8,0.2853]
["bitfinex","ETHUSD",1734061278691,4.53974,3937.4,3935.8,0.2853]
["bitfinex","ETHUSD",1734061278887,2.54054,3936.2,3935.8,0.2853]
["bitfinex","ETHUSD",1734061279421,2.54065,3936.0,3935.2,0.2853]
["bitfinex","ETHUSD",1734061279618,3.36827,3936.6,3935.2,0.2853]
["bitfinex","ETHUSD",1734061279781,2.54055,3936.2,3935.2,0.2853]
["bitfinex","ETHUSD",1734061279999,2.5406,3936.1,3935.3,0.32715948]
["bitfinex","ETHUSD",1734061280310,0.35767058,3937.3,3935.4,0.31070621]
["bitfinex","ETHUSD",1734061280311,1.11697058,3937.3,3935.4,0.31070621]
["bitfinex","ETHUSD",1734061280513,2.54039,3936.4,3935.4,0.31070621]
["bitfinex","ETHUSD",1734061281114,2.7928458,3937.6,3935.4,0.31070621]
["bitfinex","ETHUSD",1734061281115,2.53923,3938.2,3936.2,2.5405]
["bitfinex","ETHUSD",1734061281323,3.31542,3938.3,3936.6,2.98629484]
["bitfinex","ETHUSD",1734061281635,0.7762,3938.3,3936.8,0.2853]
["bitfinex","ETHUSD",1734061281816,2.53963,3937.6,3936.8,0.2853]
["bitfinex","ETHUSD",1734061282021,2.53963,3937.6,3936.8,0.61245948]
["bitfinex","ETHUSD",1734061282231,0.7762,3938.3,3936.8,0.61245948]
["bitfinex","ETHUSD",1734061282446,2.53936,3938.0,3936.8,0.2853]
["bitfinex","ETHUSD",1734061282601,2.5399,3937.2,3936.8,0.2853]
["bitfinex","ETHUSD",1734061283146,2.53936,3938.0,3936.8,0.2853]
["bitfinex","ETHUSD",1734061284542,0.7762,3938.3,3936.8,0.2853]
["bitfinex","ETHUSD",1734061284744,2.0,3938.2,3936.8,0.2853]
["bitfinex","ETHUSD",1734061284946,0.27762,3938.1,3936.8,0.2853]
["bitfinex","ETHUSD",1734061285147,0.7762,3938.3,3936.8,0.2853]
["bitfinex","ETHUSD",1734061285916,2.53923,3938.2,3936.8,0.2853]
["bitfinex","ETHUSD",1734061286116,2.5393,3938.1,3936.8,0.2853]
["bitfinex","ETHUSD",1734061287636,2.7762,3938.3,3935.7,0.55]
["bitfinex","ETHUSD",1734061287837,2.7762,3938.3,3935.6,3.2853]
["bitfinex","ETHUSD",1734061287838,2.53957,3937.7,3936.0,2.82591]
["bitfinex","ETHUSD",1734061288235,2.0,3937.8,3936.0,0.2853]
["bitfinex","ETHUSD",1734061288447,2.53969,3937.5,3936.0,0.2853]
["bitfinex","ETHUSD",1734061288672,3.33506,3937.7,3936.0,0.2853]
["bitfinex","ETHUSD",1734061288979,3.3351,3937.7,3936.0,2.82592]
["bitfinex","ETHUSD",1734061289162,2.53969,3937.5,3936.0,0.57043221]
["bitfinex","ETHUSD",1734061289366,2.53969,3937.5,3936.0,0.2853]
["bitfinex","ETHUSD",1734061289751,2.54007,3936.9,3936.0,0.2853]
["bitfinex","ETHUSD",1734061289931,2.54015,3936.8,3935.1,2.8265]
["bitfinex","ETHUSD",1734061290139,2.53996,3937.1,3935.1,3.13766676]
["bitfinex","ETHUSD",1734061290342,2.54034,3936.5,3935.1,3.13766676]
["bitfinex","ETHUSD",1734061290668,2.53996,3937.1,3935.1,0.59646676]
["bitfinex","ETHUSD",1734061290861,0.9955,3937.2,3935.2,0.35827616]
["bitfinex","ETHUSD",1734061290862,2.0,3936.8,3935.2,0.35827616]
["bitfinex","ETHUSD",1734061291076,2.54053,3936.2,3935.1,0.2853]
["bitfinex","ETHUSD",1734061291291,4.54013,3936.8,3935.1,0.2853]
["bitfinex","ETHUSD",1734061291292,3.3366,3936.4,3935.1,0.2853]
["bitfinex","ETHUSD",1734061291603,3.3366,3936.4,3935.2,0.282662]
["bitfinex","ETHUSD",1734061291604,2.54059,3936.1,3935.2,0.282662]
["bitfinex","ETHUSD",1734061291773,2.54066,3936.0,3935.1,0.2853]
["bitfinex","ETHUSD",1734061292304,0.454013,3936.7,3935.2,0.02540957]
["bitfinex","ETHUSD",1734061292508,2.53979,3937.4,3936.0,2.54063]
["bitfinex","ETHUSD",1734061292658,2.98629484,3938.3,3936.4,0.2853]
["bitfinex","ETHUSD",1734061292659,0.7783,3938.2,3936.4,0.2853]
["bitfinex","ETHUSD",1734061292858,3.31756,3938.2,3936.5,0.57539963]
["bitfinex","ETHUSD",1734061293074,3.31756,3938.2,3936.7,2.54017]
["bitfinex","ETHUSD",1734061293075,0.331756,3938.1,3936.7,2.54017]
["bitfinex","ETHUSD",1734061293293,2.53943,3937.9,3936.8,0.2853]
["bitfinex","ETHUSD",1734061293473,0.7783,3938.2,3936.8,0.2853]
["bitfinex","ETHUSD",1734061293881,2.53949,3937.8,3936.8,0.2853]
["bitfinex","ETHUSD",1734061294205,0.7783,3938.2,3936.8,0.2853]
["bitfinex","ETHUSD",1734061294206,2.7783,3938.2,3936.8,0.2853]
["bitfinex","ETHUSD",1734061294374,2.53977,3937.4,3936.8,0.2853]
["bitfinex","ETHUSD",1734061295122,2.53924,3938.2,3936.0,0.02540003]
["bitfinex","ETHUSD",1734061295264,2.0,3938.5,3936.0,5.52691484]
["bitfinex","ETHUSD",1734061295464,0.8219,3938.7,3936.0,5.52691484]
["bitfinex","ETHUSD",1734061295465,2.53941,3938.0,3936.5,2.54031]
["bitfinex","ETHUSD",1734061295700,2.53956,3937.7,3936.2,3.09048]
["bitfinex","ETHUSD",1734061295965,2.53956,3937.7,3936.4,0.55]
["bitfinex","ETHUSD",1734061296159,5.52516484,3938.8,3936.0,2.98629484]
["bitfinex","ETHUSD",1734061296160,2.53934,3938.1,3936.6,2.54025]
["bitfinex","ETHUSD",1734061296477,2.53936,3938.0,3936.8,0.55]
["bitfinex","ETHUSD",1734061296680,2.53943,3937.9,3936.7,0.25656481]
["bitfinex","ETHUSD",1734061297001,0.253943,3937.8,3936.0,2.98629484]
["bitfinex","ETHUSD",1734061297304,2.53946,3937.9,3936.5,0.55]
["bitfinex","ETHUSD",1734061297472,4.98629484,3938.8,3936.5,0.55]
["bitfinex","ETHUSD",1734061297675,4.98629484,3938.8,3936.6,0.309036]
["bitfinex","ETHUSD",1734061298013,2.53952,3937.8,3936.6,0.309036]
["bitfinex","ETHUSD",1734061298176,2.53958,3937.7,3936.3,1.06874677]
["bitfinex","ETHUSD",1734061298568,4.98629484,3938.8,3936.3,1.06874677]
["bitfinex","ETHUSD",1734061298569,2.53964,3937.6,3936.3,1.06874677]
["bitfinex","ETHUSD",1734061298808,2.53964,3937.6,3936.3,3.60918677]
["bitfinex","ETHUSD",1734061298962,2.53964,3937.6,3936.5,0.55]
["bitfinex","ETHUSD",1734061299443,4.98629484,3938.8,3936.6,0.02539742]
["bitfinex","ETHUSD",1734061299771,2.53963,3937.6,3936.4,0.55]
["bitfinex","ETHUSD",1734061299963,2.53897,3938.6,3936.4,0.55]
["bitfinex","ETHUSD",1734061300167,0.7939,3938.0,3935.5,2.98629484]
["bitfinex","ETHUSD",1734061300393,2.54002,3937.0,3935.5,2.98629484]
["bitfinex","ETHUSD",1734061300614,0.7939,3938.0,3935.5,2.98629484]
["bitfinex","ETHUSD",1734061300615,2.0,3937.8,3935.5,5.52725484]
["bitfinex","ETHUSD",1734061300770,2.54015,3936.8,3935.6,0.29862948]
["bitfinex","ETHUSD",1734061300976,2.53955,3937.7,3935.6,0.29862948]
["bitfinex","ETHUSD",1734061300977,2.0,3937.4,3935.6,0.29862948]
["bitfinex","ETHUSD",1734061301175,2.0,3937.4,3935.5,0.51132884]
["bitfinex","ETHUSD",1734061301402,2.54027,3936.6,3935.5,0.51132884]
["bitfinex","ETHUSD",1734061301711,2.53998,3937.1,3935.3,3.0]
["bitfinex","ETHUSD",1734061301882,2.793998,3937.0,3935.4,0.554113]
["bitfinex","ETHUSD",1734061302085,2.54,3937.0,3935.4,0.554113]
["bitfinex","ETHUSD",1734061302317,2.0,3937.4,3935.4,0.554113]
["bitfinex","ETHUSD",1734061302318,2.54024,3936.7,3935.4,0.554113]
["bitfinex","ETHUSD",1734061302468,2.54028,3936.6,3935.4,0.554113]
["bitfinex","ETHUSD",1734061302818,2.54028,3936.6,3935.3,0.55]
["bitfinex","ETHUSD",1734061303318,1.06479401,3938.2,3935.4,2.98629484]
["bitfinex","ETHUSD",1734061303620,2.53958,3937.7,3936.0,0.55]
["bitfinex","ETHUSD",1734061303921,6.06308648,3938.5,3936.0,0.55]
["bitfinex","ETHUSD",1734061303922,2.53975,3937.4,3936.0,6.09061]
["bitfinex","ETHUSD",1734061304274,2.65711713,3939.0,3937.1,0.55]
["bitfinex","ETHUSD",1734061304471,2.53835,3939.6,3938.0,0.55]
["bitfinex","ETHUSD",1734061304814,2.54459216,3939.5,3938.1,0.02538613]
["bitfinex","ETHUSD",1734061305016,0.00618216,3939.5,3938.3,0.55]
["bitfinex","ETHUSD",1734061305215,0.00618216,3939.5,3938.4,0.02538573]
["bitfinex","ETHUSD",1734061305524,0.00618216,3939.5,3938.3,0.55]
["bitfinex","ETHUSD",1734061305731,0.00618216,3939.5,3938.4,0.41995558]
["bitfinex","ETHUSD",1734061306211,0.00618216,3939.5,3938.3,0.57538567]
["bitfinex","ETHUSD",1734061306418,2.54458216,3939.5,3938.3,0.57538567]
["bitfinex","ETHUSD",1734061306789,2.53846,3939.4,3938.3,0.55]
["bitfinex","ETHUSD",1734061306985,0.00618216,3939.5,3938.2,0.6101031]
["bitfinex","ETHUSD",1734061307193,2.53852,3939.3,3937.8,0.51503192]
["bitfinex","ETHUSD",1734061307385,2.53858,3939.2,3937.8,0.51503192]
["bitfinex","ETHUSD",1734061307710,0.00618216,3939.5,3937.8,0.51503192]
["bitfinex","ETHUSD",1734061307711,2.53872,3939.0,3937.8,0.51503192]
["bitfinex","ETHUSD",1734061308219,2.53886,3938.8,3937.8,0.51503192]
["bitfinex","ETHUSD",1734061308428,2.0,3939.2,3936.8,1.06720603]
["bitfinex","ETHUSD",1734061308718,2.0,3939.2,3936.6,1.60080904]
["bitfinex","ETHUSD",1734061308719,2.53944,3937.9,3936.9,0.26680151]
["bitfinex","ETHUSD",1734061308882,2.5391,3938.4,3936.2,1.06720603]
["bitfinex","ETHUSD",1734061309087,2.53953,3937.8,3936.3,0.02539626]
["bitfinex","ETHUSD",1734061309321,2.53953,3937.8,3936.3,3.4760883]
["bitfinex","ETHUSD",1734061309572,2.53953,3937.8,3936.6,2.98629484]
["bitfinex","ETHUSD",1734061309881,2.53879,3938.9,3937.0,2.98629484]
["bitfinex","ETHUSD",1734061310183,2.0,3938.9,3937.0,2.98629484]
["bitfinex","ETHUSD",1734061310321,2.53944,3937.9,3937.0,2.98629484]
["bitfinex","ETHUSD",1734061310523,2.53944,3937.9,3937.1,0.29862948]
["bitfinex","ETHUSD",1734061310971,2.0,3938.9,3936.5,3.48989177]
["bitfinex","ETHUSD",1734061311172,1.26479401,3939.1,3936.5,3.48989177]
["bitfinex","ETHUSD",1734061311173,2.5396,3937.7,3936.5,3.48989177]
["bitfinex","ETHUSD",1734061312036,2.53962,3937.6,3936.5,3.48989177]
["bitfinex","ETHUSD",1734061312222,2.53923,3938.2,3936.5,3.48989177]
["bitfinex","ETHUSD",1734061312566,2.5395,3937.8,3936.6,0.34898918]
["bitfinex","ETHUSD",1734061312738,2.53903,3938.5,3936.7,3.09016]
["bitfinex","ETHUSD",1734061313063,2.53903,3938.5,3936.8,0.02539596]
["bitfinex","ETHUSD",1734061313283,2.53926,3938.2,3936.8,2.56550596]
["bitfinex","ETHUSD",1734061313582,2.53926,3938.2,3936.9,0.34644951]
["bitfinex","ETHUSD",1734061313790,1.26479401,3939.1,3937.0,3.53629484]
["bitfinex","ETHUSD",1734061313947,0.2,3939.1,3937.0,3.5616904]
["bitfinex","ETHUSD",1734061314283,2.53896,3938.7,3937.3,0.55]
["bitfinex","ETHUSD",1734061314514,2.53898,3938.6,3937.3,0.55]
["bitfinex","ETHUSD",1734061314656,2.53943,3937.9,3936.7,0.55]
["bitfinex","ETHUSD",1734061315045,2.53923,3938.2,3936.8,0.02539558]
["bitfinex","ETHUSD",1734061315260,2.0,3938.9,3936.8,0.02539558]
["bitfinex","ETHUSD",1734061315261,2.0,3938.9,3936.8,0.55]
["bitfinex","ETHUSD",1734061315467,0.39263374,3938.8,3936.9,0.309016]
["bitfinex","ETHUSD",1734061315667,2.5393,3938.1,3936.9,0.309016]
["bitfinex","ETHUSD",1734061316053,0.39263374,3938.8,3936.9,0.309016]
["bitfinex","ETHUSD",1734061316254,2.53904,3938.5,3936.9,0.309016]
["bitfinex","ETHUSD",1734061316480,2.53904,3938.5,3936.5,3.48989177]
["bitfinex","ETHUSD",1734061316481,2.53943,3937.9,3936.6,0.55]
["bitfinex","ETHUSD",1734061316781,2.5395,3937.8,3936.6,0.55]
["bitfinex","ETHUSD",1734061316991,2.5395,3937.8,3936.8,0.55]
["bitfinex","ETHUSD",1734061317669,2.53934,3938.1,3936.8,0.55]
["bitfinex","ETHUSD",1734061317872,2.53934,3938.1,3936.8,0.57539559]
["bitfinex","ETHUSD",1734061318186,1.15433374,3938.8,3937.1,3.0899]
["bitfinex","ETHUSD",1734061318369,2.53911,3938.4,3937.3,0.55]
["bitfinex","ETHUSD",1734061319844,2.53922,3938.3,3937.2,0.60761948]
["bitfinex","ETHUSD",1734061320044,2.5393,3938.1,3937.1,0.55]
["bitfinex","ETHUSD",1734061320244,2.5393,3938.1,3937.0,2.98629484]
["bitfinex","ETHUSD",1734061321386,2.53904,3938.5,3937.0,2.98629484]
["bitfinex","ETHUSD",1734061321698,2.53935,3938.1,3937.0,3.37612089]
["bitfinex","ETHUSD",1734061322585,1.15433374,3938.8,3937.0,3.35072634]
["bitfinex","ETHUSD",1734061322789,2.53931,3938.1,3937.0,3.3761209]
["bitfinex","ETHUSD",1734061323005,1.07097617,3939.5,3938.2,0.55]
["bitfinex","ETHUSD",1734061323160,0.00618216,3939.5,3938.6,2.98629484]
["bitfinex","ETHUSD",1734061323362,0.00618216,3939.5,3938.7,0.02538556]
["bitfinex","ETHUSD",1734061323550,2.53846,3939.4,3938.4,3.53629484]
["bitfinex","ETHUSD",1734061323742,0.00618216,3939.5,3938.4,3.53629484]
["bitfinex","ETHUSD",1734061323743,2.53852,3939.3,3938.4,3.53629484]
["bitfinex","ETHUSD",1734061323960,2.53852,3939.3,3938.5,0.35362948]
["bitfinex","ETHUSD",1734061324198,2.5354627,3939.3,3938.4,3.53629484]
["bitfinex","ETHUSD",1734061325139,0.00618216,3939.5,3939.3,2.5385]
["bitfinex","ETHUSD",1734061325342,0.00618216,3939.5,3939.0,3.55]
["bitfinex","ETHUSD",1734061325343,0.00616205,3940.6,3939.6,0.55]
["bitfinex","ETHUSD",1734061325544,0.00616205,3940.6,3940.4,2.98629484]
["bitfinex","ETHUSD",1734061326294,0.00616205,3940.6,3940.4,3.53629484]
["bitfinex","ETHUSD",1734061327044,0.00616205,3940.6,3940.4,2.98629484]
["bitfinex","ETHUSD",1734061327351,0.00616205,3940.6,3939.5,0.55]
["bitfinex","ETHUSD",1734061327495,0.00616205,3940.6,3939.5,0.85]
["bitfinex","ETHUSD",1734061328238,0.00616205,3940.6,3939.6,0.02537799]
["bitfinex","ETHUSD",1734061328443,0.00616205,3940.6,3939.6,2.56368799]
["bitfinex","ETHUSD",1734061328796,0.00616205,3940.6,3939.7,0.55]
["bitfinex","ETHUSD",1734061329042,0.00616205,3940.6,3939.8,0.3963688]
["bitfinex","ETHUSD",1734061329197,0.00616205,3940.6,3939.5,0.85]
["bitfinex","ETHUSD",1734061329600,0.00616205,3940.6,3939.6,0.02537736]
["bitfinex","ETHUSD",1734061329815,0.00616205,3940.6,3939.5,0.85]
["bitfinex","ETHUSD",1734061330551,0.00616205,3940.6,3939.4,3.33892136]
["bitfinex","ETHUSD",1734061330702,0.00616205,3940.6,3939.3,0.51443808]
["bitfinex","ETHUSD",1734061330703,2.53803,3940.1,3938.8,3.33892136]
["bitfinex","ETHUSD",1734061331118,3.37634205,3940.6,3938.8,3.33892136]
["bitfinex","ETHUSD",1734061331335,3.37634205,3940.6,3938.9,0.51194919]
["bitfinex","ETHUSD",1734061331336,2.538,3940.1,3938.9,0.51194919]
["bitfinex","ETHUSD",1734061331492,2.538,3940.1,3939.0,0.38508706]
["bitfinex","ETHUSD",1734061331692,3.37634205,3940.6,3939.0,0.38508706]
["bitfinex","ETHUSD",1734061332239,0.7551,3940.4,3938.3,3.33892136]
["bitfinex","ETHUSD",1734061332447,2.53828,3939.7,3938.3,3.33892136]
["bitfinex","ETHUSD",1734061332745,2.53821,3939.8,3938.3,3.33892136]
["bitfinex","ETHUSD",1734061333044,2.53827,3939.7,3938.4,0.33389214]
["bitfinex","ETHUSD",1734061333195,2.53807,3940.0,3938.4,0.33389214]
["bitfinex","ETHUSD",1734061333541,2.53807,3940.0,3938.5,0.36728135]
["bitfinex","ETHUSD",1734061333744,0.33065641,3940.2,3938.5,0.36728135]
["bitfinex","ETHUSD",1734061333893,2.53833,3939.6,3938.5,0.36728135]
["bitfinex","ETHUSD",1734061334624,2.53813,3940.0,3938.5,0.36728135]
["bitfinex","ETHUSD",1734061334814,2.55736899,3940.5,3938.7,2.5389]
["bitfinex","ETHUSD",1734061335044,2.55736899,3940.5,3938.9,0.55]
["bitfinex","ETHUSD",1734061335045,2.53789,3940.3,3938.9,0.55]
["bitfinex","ETHUSD",1734061335336,0.01960899,3940.5,3938.9,0.55]
["bitfinex","ETHUSD",1734061335643,2.53797,3940.2,3938.9,0.55]
["bitfinex","ETHUSD",1734061335795,0.01960899,3940.5,3938.9,0.55]
["bitfinex","ETHUSD",1734061336000,2.53808,3940.0,3938.5,0.91318206]
["bitfinex","ETHUSD",1734061336500,2.53808,3940.0,3938.7,3.0]
["bitfinex","ETHUSD",1734061336810,2.53808,3940.0,3938.8,0.55]
["bitfinex","ETHUSD",1734061337735,2.53781,3940.4,3938.7,0.50926853]
["bitfinex","ETHUSD",1734061337929,2.53812,3940.0,3938.8,0.13970677]
["bitfinex","ETHUSD",1734061338502,2.55737899,3940.5,3938.9,3.88892136]
["bitfinex","ETHUSD",1734061338503,0.01960899,3940.5,3938.9,3.88892136]
["bitfinex","ETHUSD",1734061338707,0.01960899,3940.5,3939.1,0.55]
["bitfinex","ETHUSD",1734061338907,0.01960899,3940.5,3938.8,0.13970677]
["bitfinex","ETHUSD",1734061338908,0.01960899,3940.5,3940.0,3.08801]
["bitfinex","ETHUSD",1734061339202,0.01960899,3940.5,3939.7,3.55]
["bitfinex","ETHUSD",1734061339410,0.01960899,3940.5,3939.8,2.53815]
["bitfinex","ETHUSD",1734061339616,0.01960899,3940.5,3939.7,4.18389214]
["bitfinex","ETHUSD",1734061339830,0.01960899,3940.5,3940.0,2.53805]
["bitfinex","ETHUSD",1734061340011,0.01960899,3940.5,3940.2,2.53792]
["bitfinex","ETHUSD",1734061340233,0.03462528,3940.7,3940.6,3.55]
["bitfinex","ETHUSD",1734061340435,0.03462528,3940.7,3940.6,3.57536781]
["bitfinex","ETHUSD",1734061340757,0.03462528,3940.7,3940.6,3.57536784]
["bitfinex","ETHUSD",1734061340906,0.03462528,3940.7,3940.6,3.57536894]
["bitfinex","ETHUSD",1734061341102,0.03462528,3940.7,3940.6,4.77435597]
["bitfinex","ETHUSD",1734061341701,0.03462528,3940.7,3940.6,4.74898703]
["bitfinex","ETHUSD",1734061342160,0.03462528,3940.7,3940.6,1.74898703]
["bitfinex","ETHUSD",1734061342336,0.03462528,3940.7,3939.7,0.63389214]
["bitfinex","ETHUSD",1734061342337,0.03462528,3940.7,3940.2,2.53792]
["bitfinex","ETHUSD",1734061342650,0.03462528,3940.7,3940.0,2.53806]
["bitfinex","ETHUSD",1734061342802,0.03462528,3940.7,3939.8,3.8402926]
["bitfinex","ETHUSD",1734061343010,0.03462528,3940.7,3939.9,0.65089659]
["bitfinex","ETHUSD",1734061343271,2.53798,3940.2,3939.0,0.12533427]
["bitfinex","ETHUSD",1734061343405,2.53768,3940.6,3939.0,0.12533427]
["bitfinex","ETHUSD",1734061343603,2.79491053,3940.6,3939.0,0.12533427]
["bitfinex","ETHUSD",1734061344055,2.79491053,3940.6,3938.7,0.5094972]
["bitfinex","ETHUSD",1734061344056,2.53774,3940.5,3938.7,0.5094972]
["bitfinex","ETHUSD",1734061344205,2.53802,3940.1,3938.7,0.5094972]
["bitfinex","ETHUSD",1734061344406,2.53821,3939.8,3938.7,0.5094972]
["bitfinex","ETHUSD",1734061344608,2.53821,3939.8,3938.8,0.38484186]
["bitfinex","ETHUSD",1734061345146,0.8164,3940.5,3938.8,0.38484186]
["bitfinex","ETHUSD",1734061345147,2.53811,3940.0,3938.8,0.38484186]
["bitfinex","ETHUSD",1734061345373,0.8164,3940.5,3938.8,0.38484186]
["bitfinex","ETHUSD",1734061345374,2.53797,3940.2,3938.9,0.02538454]
["bitfinex","ETHUSD",1734061345660,2.53797,3940.2,3938.8,0.38484186]
["bitfinex","ETHUSD",1734061345949,2.53817,3939.9,3938.9,0.42332604]
["bitfinex","ETHUSD",1734061346558,0.8164,3940.5,3937.7,0.163815]
["bitfinex","ETHUSD",1734061346706,2.53879,3938.9,3937.8,0.49936145]
["bitfinex","ETHUSD",1734061346905,2.53863,3939.2,3937.7,2.53954]
["bitfinex","ETHUSD",1734061347321,0.8164,3939.3,3937.6,0.33389214]
["bitfinex","ETHUSD",1734061347719,2.53905,3938.5,3937.6,0.33389214]
["bitfinex","ETHUSD",1734061348047,2.53895,3938.7,3937.2,2.53986]
["bitfinex","ETHUSD",1734061348260,2.53858,3939.2,3937.0,3.33892136]
["bitfinex","ETHUSD",1734061348463,2.53858,3939.2,3937.1,0.33389214]
["bitfinex","ETHUSD",1734061349011,0.8164,3939.3,3937.5,3.33892136]
["bitfinex","ETHUSD",1734061349212,2.53862,3939.2,3937.8,2.53944]
["bitfinex","ETHUSD",1734061349461,0.7812,3939.7,3937.9,0.25648271]
["bitfinex","ETHUSD",1734061349608,0.7812,3939.7,3937.6,0.55]
["bitfinex","ETHUSD",1734061349813,0.7812,3938.8,3937.1,0.33389214]
["bitfinex","ETHUSD",1734061350028,0.7812,3938.8,3937.2,0.36728135]
["bitfinex","ETHUSD",1734061350566,2.53944,3937.9,3937.2,0.36728135]
["bitfinex","ETHUSD",1734061350859,2.53937,3938.0,3937.0,0.50248268]
["bitfinex","ETHUSD",1734061351164,0.7812,3938.8,3936.5,0.02539608]
["bitfinex","ETHUSD",1734061351379,0.7812,3938.8,3936.4,3.33892136]
["bitfinex","ETHUSD",1734061351380,2.53927,3938.2,3936.7,2.54018]
["bitfinex","ETHUSD",1734061351670,2.53934,3938.1,3936.7,2.54018]
["bitfinex","ETHUSD",1734061351816,2.53933,3938.1,3936.8,0.29020074]
["bitfinex","ETHUSD",1734061352561,2.53933,3938.1,3936.9,0.55]
["bitfinex","ETHUSD",1734061352763,2.53933,3938.1,3936.7,0.55]
["bitfinex","ETHUSD",1734061353136,2.53933,3938.1,3936.8,0.02539571]
["bitfinex","ETHUSD",1734061353469,2.53933,3938.1,3936.7,3.52224477]
["bitfinex","ETHUSD",1734061353663,2.53933,3938.1,3936.9,0.55]
["bitfinex","ETHUSD",1734061354168,2.53899,3938.6,3936.8,0.63989165]
["bitfinex","ETHUSD",1734061354169,0.797,3938.5,3936.8,0.63989165]
["bitfinex","ETHUSD",1734061354326,0.797,3938.5,3936.4,0.50735918]
["bitfinex","ETHUSD",1734061354521,0.797,3938.5,3935.5,0.31673626]
["bitfinex","ETHUSD",1734061354522,2.54014,3936.8,3935.7,2.97224477]
["bitfinex","ETHUSD",1734061354868,2.54024,3936.7,3935.9,0.50100957]
["bitfinex","ETHUSD",1734061355180,0.797,3937.0,3935.9,0.50100957]
["bitfinex","ETHUSD",1734061355181,2.54034,3936.5,3935.9,0.50100957]
["bitfinex","ETHUSD",1734061355336,2.5404,3936.4,3935.0,3.34614622]
["bitfinex","ETHUSD",1734061355537,2.5404,3936.4,3935.1,0.58874962]
["bitfinex","ETHUSD",1734061355762,2.5404,3936.4,3935.4,0.5053781]
["bitfinex","ETHUSD",1734061356189,2.5404,3936.4,3935.1,0.58874962]
["bitfinex","ETHUSD",1734061356853,2.54022,3936.7,3935.4,0.55]
["bitfinex","ETHUSD",1734061357052,2.54022,3936.7,3935.5,0.16136845]
["bitfinex","ETHUSD",1734061357407,2.54031,3936.6,3935.5,0.16136845]
["bitfinex","ETHUSD",1734061357551,2.54031,3936.6,3935.2,0.55]
["bitfinex","ETHUSD",1734061357899,2.54039,3936.4,3935.2,0.50224898]
["bitfinex","ETHUSD",1734061358065,2.0,3936.5,3934.1,2.54184]
["bitfinex","ETHUSD",1734061358066,2.54093,3935.6,3934.1,2.54184]
["bitfinex","ETHUSD",1734061358394,2.54096,3935.6,3934.1,3.13064462]
["bitfinex","ETHUSD",1734061358577,2.54096,3935.6,3935.0,0.50148661]
["bitfinex","ETHUSD",1734061358980,0.7885,3936.3,3935.0,0.50148661]
["bitfinex","ETHUSD",1734061358981,2.54082,3935.8,3935.0,0.50148661]
["bitfinex","ETHUSD",1734061359198,0.29885,3936.2,3935.0,0.50148661]
["bitfinex","ETHUSD",1734061359411,2.54099,3935.5,3935.0,0.50148661]
["bitfinex","ETHUSD",1734061359562,2.54104,3935.4,3935.0,0.50148661]
["bitfinex","ETHUSD",1734061359761,2.54089,3935.7,3934.1,0.58880462]
["bitfinex","ETHUSD",1734061359984,0.9885,3936.4,3934.5,2.54158]
["bitfinex","ETHUSD",1734061360187,0.7885,3936.4,3934.0,0.02541057]
["bitfinex","ETHUSD",1734061360394,2.54065,3936.0,3934.0,2.5419]
["bitfinex","ETHUSD",1734061360693,2.54065,3936.0,3933.9,3.86521815]
["bitfinex","ETHUSD",1734061360694,1.242565,3935.9,3934.1,0.64071182]
["bitfinex","ETHUSD",1734061360897,1.242565,3935.9,3933.9,2.54199]
["bitfinex","ETHUSD",1734061361100,1.242565,3935.9,3933.4,3.34614622]
["bitfinex","ETHUSD",1734061361101,1.242565,3935.9,3933.6,2.54216]
["bitfinex","ETHUSD",1734061361398,1.242565,3935.9,3933.4,3.34614622]
["bitfinex","ETHUSD",1734061361399,2.54129,3935.1,3933.8,0.50595918]
["bitfinex","ETHUSD",1734061361558,2.0,3935.8,3933.5,0.33461462]
["bitfinex","ETHUSD",1734061361763,2.54139,3934.9,3933.5,0.33461462]
["bitfinex","ETHUSD",1734061362060,2.54175,3934.3,3933.5,0.33461462]
["bitfinex","ETHUSD",1734061362260,2.54157,3934.6,3933.0,2.54256]
["bitfinex","ETHUSD",1734061362656,2.54171,3934.4,3933.1,0.51432508]
["bitfinex","ETHUSD",1734061362856,2.54171,3934.4,3933.2,0.30568851]
["bitfinex","ETHUSD",1734061363070,3.073587,3934.9,3933.0,2.54253]
["bitfinex","ETHUSD",1734061363071,2.54158,3934.6,3933.0,2.54253]
["bitfinex","ETHUSD",1734061363270,2.54105,3935.4,3932.9,0.49978262]
["bitfinex","ETHUSD",1734061363271,0.8185,3935.5,3934.2,2.5418]
["bitfinex","ETHUSD",1734061363472,2.54081,3935.8,3934.4,2.54165]
["bitfinex","ETHUSD",1734061363671,2.54081,3935.8,3933.5,0.02541322]
["bitfinex","ETHUSD",1734061363672,2.54085,3935.7,3934.1,2.54183]
["bitfinex","ETHUSD",1734061363871,0.8185,3936.0,3934.1,2.54183]
["bitfinex","ETHUSD",1734061364077,0.8185,3936.0,3934.0,3.34614622]
["bitfinex","ETHUSD",1734061364078,2.54105,3935.4,3934.0,3.34614622]
["bitfinex","ETHUSD",1734061364289,2.54105,3935.4,3934.1,0.33461462]
["bitfinex","ETHUSD",1734061364490,2.54109,3935.4,3934.1,0.33461462]
["bitfinex","ETHUSD",1734061364692,2.0,3935.8,3933.7,2.54211]
["bitfinex","ETHUSD",1734061364901,0.7701,3935.1,3933.5,3.85670856]
["bitfinex","ETHUSD",1734061365061,3.31105,3935.6,3934.0,3.34614622]
["bitfinex","ETHUSD",1734061365279,0.335907,3935.9,3934.5,2.5416]
["bitfinex","ETHUSD",1734061365280,2.54075,3935.9,3934.5,2.5416]
["bitfinex","ETHUSD",1734061365482,2.54075,3935.9,3934.6,0.25416]
["bitfinex","ETHUSD",1734061366175,2.54055,3936.2,3934.7,2.54147]
["bitfinex","ETHUSD",1734061366500,0.8285,3936.4,3934.8,2.5414]
["bitfinex","ETHUSD",1734061366658,0.8285,3936.4,3934.5,3.34614622]
["bitfinex","ETHUSD",1734061366659,2.54079,3935.8,3934.6,0.33461462]
["bitfinex","ETHUSD",1734061366863,2.54069,3936.0,3934.6,0.33461462]
["bitfinex","ETHUSD",1734061367292,0.8285,3936.4,3934.6,0.33461462]
["bitfinex","ETHUSD",1734061367490,2.54045,3936.3,3934.6,0.33461462]
["bitfinex","ETHUSD",1734061367690,2.54067,3936.0,3934.7,0.62223508]
["bitfinex","ETHUSD",1734061367881,0.790929,3936.2,3934.7,0.62223508]
["bitfinex","ETHUSD",1734061368075,0.8285,3936.4,3934.7,0.62223508]
["bitfinex","ETHUSD",1734061368311,2.54081,3935.8,3934.7,0.62223508]
["bitfinex","ETHUSD",1734061368480,2.54085,3935.7,3934.7,0.62223508]
["bitfinex","ETHUSD",1734061368666,2.54094,3935.6,3934.5,3.34614622]
["bitfinex","ETHUSD",1734061369110,2.0,3936.1,3934.5,3.34614622]
["bitfinex","ETHUSD",1734061369313,0.8285,3936.0,3934.5,3.34614622]
["bitfinex","ETHUSD",1734061369612,0.8285,3936.5,3934.6,0.02541404]
["bitfinex","ETHUSD",1734061370479,0.8285,3937.7,3935.7,2.54079]
["bitfinex","ETHUSD",1734061370838,3.36757,3938.5,3937.0,2.53999]
["bitfinex","ETHUSD",1734061370965,0.253907,3938.4,3937.0,2.53999]
["bitfinex","ETHUSD",1734061371165,0.253907,3938.4,3936.7,3.34614622]
["bitfinex","ETHUSD",1734061371366,0.8285,3938.5,3936.1,3.34614622]
["bitfinex","ETHUSD",1734061371589,2.5397,3937.5,3936.1,5.88668622]
["bitfinex","ETHUSD",1734061371811,2.53988,3937.2,3936.1,3.34614622]
["bitfinex","ETHUSD",1734061372013,2.53956,3937.7,3936.3,2.54043]
["bitfinex","ETHUSD",1734061372213,0.7744,3938.3,3936.6,3.34614622]
["bitfinex","ETHUSD",1734061372514,0.7744,3938.8,3937.4,2.53972]
["bitfinex","ETHUSD",1734061372718,0.331313,3938.7,3937.4,2.53972]
["bitfinex","ETHUSD",1734061373016,0.7744,3938.8,3937.4,2.53972]
["bitfinex","ETHUSD",1734061373017,3.31325,3938.8,3937.4,2.53972]
["bitfinex","ETHUSD",1734061373319,3.31325,3938.8,3937.5,0.02539387]
["bitfinex","ETHUSD",1734061373526,2.5389,3938.7,3937.1,3.34614622]
["bitfinex","ETHUSD",1734061373686,2.53905,3938.5,3937.1,3.34614622]
["bitfinex","ETHUSD",1734061373870,2.53905,3938.5,3937.2,0.02539516]
["bitfinex","ETHUSD",1734061374071,0.331325,3938.7,3937.2,0.02539516]
["bitfinex","ETHUSD",1734061374284,3.31327,3938.8,3937.3,2.53977]
["bitfinex","ETHUSD",1734061375504,3.31327,3938.8,3937.4,2.53972]
["bitfinex","ETHUSD",1734061376090,3.31327,3938.8,3937.1,5.88604622]
["bitfinex","ETHUSD",1734061376321,0.7744,3938.8,3937.2,0.10019373]
["bitfinex","ETHUSD",1734061376484,0.7744,3938.8,3937.5,2.53966]
["bitfinex","ETHUSD",1734061376683,0.331306,3938.8,3937.6,0.02539342]
["bitfinex","ETHUSD",1734061377681,0.331306,3938.8,3937.5,2.53966]
["bitfinex","ETHUSD",1734061377879,0.331306,3938.8,3937.2,0.36000805]
["bitfinex","ETHUSD",1734061377880,2.53879,3938.9,3937.2,2.89984805]
["bitfinex","ETHUSD",1734061378218,2.53888,3938.8,3937.3,0.10021108]
["bitfinex","ETHUSD",1734061378429,2.53868,3939.1,3937.5,2.53966]
["bitfinex","ETHUSD",1734061378629,2.873258,3939.0,3937.5,2.53966]
["bitfinex","ETHUSD",1734061378797,2.53874,3939.0,3937.5,2.53966]
["bitfinex","ETHUSD",1734061379118,2.53874,3939.0,3937.6,0.02539344]
["bitfinex","ETHUSD",1734061379619,2.53874,3939.0,3937.5,5.51100001]
["bitfinex","ETHUSD",1734061379620,2.8065,3939.3,3937.5,5.51100001]
["bitfinex","ETHUSD",1734061379845,2.8065,3939.3,3937.5,2.97134001]
["bitfinex","ETHUSD",1734061379981,2.5388,3938.9,3937.5,2.97134001]
["bitfinex","ETHUSD",1734061380675,0.28065,3939.2,3938.0,2.97134001]
["bitfinex","ETHUSD",1734061380876,2.53822,3939.8,3938.2,2.53918]
["bitfinex","ETHUSD",1734061381181,2.53827,3939.7,3938.2,2.53918]
["bitfinex","ETHUSD",1734061381334,0.531967,3940.0,3938.0,2.97134001]
["bitfinex","ETHUSD",1734061381636,2.53839,3939.6,3938.0,5.51065001]
["bitfinex","ETHUSD",1734061381807,2.5384,3939.5,3938.0,5.51065001]
["bitfinex","ETHUSD",1734061382010,0.25384,3939.4,3938.0,5.51065001]
["bitfinex","ETHUSD",1734061382515,2.53866,3939.1,3938.0,2.97134001]
["bitfinex","ETHUSD",1734061382725,2.53859,3939.2,3938.0,2.97134001]
["bitfinex","ETHUSD",1734061383022,2.53859,3939.2,3938.0,2.99673088]
["bitfinex","ETHUSD",1734061383189,0.25384,3939.4,3938.0,2.99673088]
["bitfinex","ETHUSD",1734061383394,2.53824,3939.8,3938.5,2.97134001]
["bitfinex","ETHUSD",1734061383597,2.53827,3939.7,3938.5,2.97134001]
["bitfinex","ETHUSD",1734061383796,0.253827,3939.6,3938.5,2.97134001]
["bitfinex","ETHUSD",1734061384790,2.53847,3939.4,3938.5,2.97134001]
["bitfinex","ETHUSD",1734061385491,2.5382,3939.8,3938.5,2.97134001]
["bitfinex","ETHUSD",1734061385697,0.7817,3940.1,3938.7,2.53888]
["bitfinex","ETHUSD",1734061385850,2.53799,3940.2,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061386185,0.03462528,3940.7,3940.0,2.97134001]
["bitfinex","ETHUSD",1734061386387,0.03462528,3940.7,3939.2,3.0]
["bitfinex","ETHUSD",1734061386388,0.03462528,3940.7,3940.5,2.97134001]
["bitfinex","ETHUSD",1734061386933,0.03462528,3940.7,3940.0,2.97134001]
["bitfinex","ETHUSD",1734061387376,0.03462528,3940.7,3940.0,3.31819462]
["bitfinex","ETHUSD",1734061387799,0.03462528,3940.7,3940.0,2.97134001]
["bitfinex","ETHUSD",1734061388982,2.57225528,3940.7,3940.0,2.97134001]
["bitfinex","ETHUSD",1734061389179,2.53769,3940.6,3940.0,2.97134001]
["bitfinex","ETHUSD",1734061389474,2.53769,3940.6,3937.0,2.53998]
["bitfinex","ETHUSD",1734061389475,2.53796,3940.2,3939.5,2.97134001]
["bitfinex","ETHUSD",1734061389675,2.53796,3940.2,3937.4,1.56121862]
["bitfinex","ETHUSD",1734061389676,2.53814,3939.9,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061389878,2.53829,3939.7,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061390079,2.53768,3940.6,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061390080,2.53836,3939.6,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061390242,0.8109,3940.0,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061390677,2.5382,3939.8,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061390879,2.53792,3940.3,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061391239,2.53768,3940.6,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061391439,2.53796,3940.2,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061391688,0.33832053,3940.5,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061392042,2.53814,3939.9,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061392242,2.53828,3939.7,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061392473,2.53783,3940.4,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061392474,2.53834,3939.6,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061392655,2.53841,3939.5,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061392939,0.33832053,3940.5,3939.1,2.97134001]
["bitfinex","ETHUSD",1734061393141,0.03462528,3940.7,3939.6,2.97134001]
["bitfinex","ETHUSD",1734061393142,2.5377,3940.6,3939.6,2.97134001]
["bitfinex","ETHUSD",1734061393366,2.53775,3940.5,3939.7,0.297134]
["bitfinex","ETHUSD",1734061393555,2.53775,3940.5,3939.6,2.97134001]
["bitfinex","ETHUSD",1734061394560,0.03462528,3940.7,3939.1,2.97134001]
["bitfinex","ETHUSD",1734061394762,0.03462528,3940.7,3938.9,0.50609831]
["bitfinex","ETHUSD",1734061395039,0.03462528,3940.7,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061395040,2.5379,3940.3,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061395260,3.3393,3940.3,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061395456,0.03462528,3940.7,3938.3,0.1290703]
["bitfinex","ETHUSD",1734061395457,0.03462528,3940.7,3939.8,2.53819]
["bitfinex","ETHUSD",1734061395744,0.03462528,3940.7,3939.5,5.50968001]
["bitfinex","ETHUSD",1734061395949,0.03462528,3940.7,3939.6,3.089258]
["bitfinex","ETHUSD",1734061396669,0.03462528,3940.7,3939.4,2.97134001]
["bitfinex","ETHUSD",1734061396902,2.53782,3940.4,3939.4,2.97134001]
["bitfinex","ETHUSD",1734061397212,2.53792,3940.3,3939.4,2.97134001]
["bitfinex","ETHUSD",1734061397416,0.253792,3940.2,3939.4,2.97134001]
["bitfinex","ETHUSD",1734061397818,0.786,3940.6,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061398018,2.53801,3940.1,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061398317,0.786,3940.6,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061398623,2.53811,3940.0,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061398908,2.791921,3940.0,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061399067,2.53815,3939.9,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061399275,2.53821,3939.8,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061399605,2.53791,3940.3,3939.1,0.10007249]
["bitfinex","ETHUSD",1734061399812,2.53795,3940.2,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061400064,2.791741,3940.2,3939.1,0.10009657]
["bitfinex","ETHUSD",1734061400213,0.253791,3940.2,3939.2,0.10009657]
["bitfinex","ETHUSD",1734061400388,2.53809,3940.0,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061400589,2.0,3940.6,3939.1,0.10023228]
["bitfinex","ETHUSD",1734061400775,3.3593,3940.1,3938.0,2.97134001]
["bitfinex","ETHUSD",1734061400977,2.53864,3939.2,3938.1,0.2861644]
["bitfinex","ETHUSD",1734061401180,2.53864,3939.2,3938.2,0.2861644]
["bitfinex","ETHUSD",1734061401473,2.792454,3939.2,3938.3,0.2861644]
["bitfinex","ETHUSD",1734061401674,2.792454,3939.2,3938.4,0.10027148]
["bitfinex","ETHUSD",1734061401675,1.070564,3939.2,3938.4,0.10027148]
["bitfinex","ETHUSD",1734061401879,1.070564,3939.2,3937.5,2.97134001]
["bitfinex","ETHUSD",1734061401880,0.8167,3939.2,3937.5,2.97134001]
["bitfinex","ETHUSD",1734061402080,2.53892,3938.7,3937.6,0.28643405]
["bitfinex","ETHUSD",1734061402275,2.53943,3937.9,3937.7,0.28643405]
["bitfinex","ETHUSD",1734061402596,2.53986,3937.3,3936.7,0.51539323]
["bitfinex","ETHUSD",1734061402794,2.0,3938.2,3936.8,0.28681782]
["bitfinex","ETHUSD",1734061403007,2.53979,3937.4,3936.1,0.12940195]
["bitfinex","ETHUSD",1734061403321,2.53979,3937.4,3936.2,0.28695649]
["bitfinex","ETHUSD",1734061403542,2.53979,3937.4,3936.3,0.28695649]
["bitfinex","ETHUSD",1734061403686,2.53979,3937.4,3936.4,0.28695649]
["bitfinex","ETHUSD",1734061403896,2.53979,3937.4,3936.2,0.5641422]
["bitfinex","ETHUSD",1734061404228,2.53982,3937.3,3936.3,0.28684704]
["bitfinex","ETHUSD",1734061404431,2.53982,3937.3,3936.4,0.28676688]
["bitfinex","ETHUSD",1734061404732,2.53982,3937.3,3936.5,0.10051084]
["bitfinex","ETHUSD",1734061405043,2.53982,3937.3,3936.4,0.14917224]
["bitfinex","ETHUSD",1734061405195,0.96,3938.1,3936.5,0.10046694]
["bitfinex","ETHUSD",1734061405395,2.53969,3937.5,3936.2,0.5641422]
["bitfinex","ETHUSD",1734061405647,2.53969,3937.5,3936.3,0.28661899]
["bitfinex","ETHUSD",1734061405841,0.96,3938.1,3936.4,0.1004276]
["bitfinex","ETHUSD",1734061406015,2.0,3937.8,3936.5,0.1004276]
["bitfinex","ETHUSD",1734061406200,2.54002,3937.0,3935.5,5.51226001]
["bitfinex","ETHUSD",1734061406414,2.0,3937.8,3935.7,0.28653131]
["bitfinex","ETHUSD",1734061406657,2.0,3937.0,3935.8,0.28653131]
["bitfinex","ETHUSD",1734061406846,2.54054,3936.2,3935.0,2.97134001]
["bitfinex","ETHUSD",1734061407027,2.54056,3936.2,3935.2,0.51755705]
["bitfinex","ETHUSD",1734061407355,2.0,3937.0,3935.3,0.10046047]
["bitfinex","ETHUSD",1734061407356,0.8048,3936.9,3935.3,0.10046047]
["bitfinex","ETHUSD",1734061407585,0.8048,3936.9,3934.7,3.558223]
["bitfinex","ETHUSD",1734061407586,2.5406,3936.1,3934.7,3.558223]
["bitfinex","ETHUSD",1734061407875,2.54042,3936.4,3934.9,0.12631768]
["bitfinex","ETHUSD",1734061408059,2.54042,3936.4,3935.0,0.28647728]
["bitfinex","ETHUSD",1734061408360,2.54042,3936.4,3934.8,0.51299644]
["bitfinex","ETHUSD",1734061408361,2.54013,3936.8,3935.1,0.10038226]
["bitfinex","ETHUSD",1734061408516,3.074617,3936.8,3934.8,2.5414]
["bitfinex","ETHUSD",1734061408717,3.074617,3936.8,3934.9,0.28621866]
["bitfinex","ETHUSD",1734061408917,3.074617,3936.8,3934.6,0.02541008]
["bitfinex","ETHUSD",1734061408918,0.534487,3936.8,3935.0,0.10029265]
["bitfinex","ETHUSD",1734061409143,0.8048,3936.9,3935.1,3.10029265]
["bitfinex","ETHUSD",1734061409362,3.53741,3938.1,3936.5,2.5403]
["bitfinex","ETHUSD",1734061409579,3.53741,3938.1,3936.0,5.51197001]
["bitfinex","ETHUSD",1734061409580,2.0,3937.8,3936.1,0.02540055]
["bitfinex","ETHUSD",1734061409858,2.5399,3937.2,3935.8,0.51934981]
["bitfinex","ETHUSD",1734061410077,2.5399,3937.2,3935.9,0.10015052]
["bitfinex","ETHUSD",1734061410265,2.73955,3937.7,3935.7,0.3]
["bitfinex","ETHUSD",1734061410266,0.2,3937.7,3936.0,0.12555495]
["bitfinex","ETHUSD",1734061410417,0.93012317,3938.1,3936.0,0.12555495]
["bitfinex","ETHUSD",1734061410760,2.53973,3937.5,3936.1,0.10012052]
["bitfinex","ETHUSD",1734061411058,2.53975,3937.4,3936.0,2.54063]
["bitfinex","ETHUSD",1734061411426,2.0,3937.9,3935.7,2.84082]
["bitfinex","ETHUSD",1734061411427,2.53983,3937.3,3935.7,2.84082]
["bitfinex","ETHUSD",1734061411764,2.53983,3937.3,3935.8,3.31782096]
["bitfinex","ETHUSD",1734061411918,0.29301232,3937.8,3935.9,0.10009555]
["bitfinex","ETHUSD",1734061412118,0.29301232,3937.8,3935.8,0.67700541]
["bitfinex","ETHUSD",1734061412119,2.53962,3937.6,3936.0,0.10009555]
["bitfinex","ETHUSD",1734061412433,2.53911,3938.4,3936.8,2.54012]
["bitfinex","ETHUSD",1734061412764,2.53911,3938.4,3936.9,0.0253983]
["bitfinex","ETHUSD",1734061413076,0.767,3938.9,3937.6,2.53958]
["bitfinex","ETHUSD",1734061413233,2.53874,3939.0,3937.4,2.53972]
["bitfinex","ETHUSD",1734061413935,2.0,3939.3,3937.4,2.53972]
["bitfinex","ETHUSD",1734061414267,2.0,3939.3,3937.0,2.97134001]
["bitfinex","ETHUSD",1734061414268,0.70582722,3939.2,3937.0,2.97134001]
["bitfinex","ETHUSD",1734061414416,0.70582722,3939.2,3937.2,2.53984]
["bitfinex","ETHUSD",1734061414618,2.53904,3938.5,3936.9,2.54002]
["bitfinex","ETHUSD",1734061414852,0.253904,3938.4,3936.9,0.85793907]
["bitfinex","ETHUSD",1734061415033,0.253904,3938.4,3937.1,2.53993]
["bitfinex","ETHUSD",1734061415248,2.793024,3938.4,3936.9,0.85793907]
["bitfinex","ETHUSD",1734061415573,2.53932,3938.1,3936.9,0.85793907]
["bitfinex","ETHUSD",1734061415875,2.53932,3938.1,3936.7,0.49912068]
["bitfinex","ETHUSD",1734061415876,3.30434,3938.4,3936.7,0.49912068]
["bitfinex","ETHUSD",1734061416044,2.53914,3938.4,3937.0,2.56538846]
["bitfinex","ETHUSD",1734061416245,2.53899,3938.6,3937.1,2.53992]
["bitfinex","ETHUSD",1734061416489,2.53906,3938.5,3937.1,2.53992]
["bitfinex","ETHUSD",1734061416666,0.253906,3938.4,3937.1,2.53992]
["bitfinex","ETHUSD",1734061416978,2.793036,3938.4,3936.8,2.5401]
["bitfinex","ETHUSD",1734061417180,2.53913,3938.4,3936.8,2.5401]
["bitfinex","ETHUSD",1734061417368,0.7913,3938.8,3936.8,2.5401]
["bitfinex","ETHUSD",1734061417683,0.7913,3938.8,3936.9,2.54004]
["bitfinex","ETHUSD",1734061417684,2.53909,3938.5,3936.9,2.54004]
["bitfinex","ETHUSD",1734061417982,0.7913,3938.8,3937.1,2.5399]
["bitfinex","ETHUSD",1734061417983,2.53893,3938.7,3937.1,2.5399]
["bitfinex","ETHUSD",1734061418529,2.53891,3938.7,3937.3,2.5398]
["bitfinex","ETHUSD",1734061418736,2.53809,3940.0,3937.6,3.55]
["bitfinex","ETHUSD",1734061418737,0.7711,3940.0,3937.6,3.55]
["bitfinex","ETHUSD",1734061418971,0.7711,3940.0,3937.7,0.2852843]
["bitfinex","ETHUSD",1734061419269,0.7711,3940.0,3938.4,2.53908]
["bitfinex","ETHUSD",1734061419270,2.53814,3939.9,3938.4,2.53908]
["bitfinex","ETHUSD",1734061419465,0.7711,3940.0,3938.5,0.253908]
["bitfinex","ETHUSD",1734061419466,2.7711,3940.0,3938.5,0.253908]
["bitfinex","ETHUSD",1734061419794,2.53821,3939.8,3938.2,2.53922]
["bitfinex","ETHUSD",1734061419993,2.7711,3940.0,3938.3,0.253922]
["bitfinex","ETHUSD",1734061420204,2.53834,3939.6,3938.3,0.253922]
["bitfinex","ETHUSD",1734061420565,2.7711,3940.0,3938.3,0.253922]
["bitfinex","ETHUSD",1734061420769,2.7711,3940.0,3937.8,3.0]
["bitfinex","ETHUSD",1734061420770,2.53822,3939.8,3938.2,2.53919]
["bitfinex","ETHUSD",1734061420966,2.53822,3939.8,3938.0,3.0]
["bitfinex","ETHUSD",1734061421167,2.7711,3940.0,3937.7,0.50504126]
["bitfinex","ETHUSD",1734061421364,2.53854,3939.3,3937.9,3.0]
["bitfinex","ETHUSD",1734061421610,2.53854,3939.3,3937.8,2.63947321]
["bitfinex","ETHUSD",1734061421611,2.53854,3939.3,3938.0,0.61445145]
["bitfinex","ETHUSD",1734061421772,2.53869,3939.1,3937.5,2.97134001]
["bitfinex","ETHUSD",1734061422108,2.53836,3939.6,3938.1,2.53925]
["bitfinex","ETHUSD",1734061422266,0.54410108,3939.9,3938.2,0.253925]
["bitfinex","ETHUSD",1734061422466,2.53861,3939.2,3937.8,2.53944]
["bitfinex","ETHUSD",1734061423865,2.53866,3939.1,3937.8,2.53944]
["bitfinex","ETHUSD",1734061424107,2.5388,3938.9,3937.5,2.97134001]
["bitfinex","ETHUSD",1734061424309,2.5388,3938.9,3937.6,0.10009454]
["bitfinex","ETHUSD",1734061424471,2.53863,3939.2,3937.8,2.53947]
["bitfinex","ETHUSD",1734061425566,2.53841,3939.5,3937.9,2.53937]
["bitfinex","ETHUSD",1734061425883,0.58534011,3939.7,3938.2,2.53918]
["bitfinex","ETHUSD",1734061426083,2.0,3940.2,3938.0,5.51066001]
["bitfinex","ETHUSD",1734061426407,2.53844,3939.5,3938.0,5.51066001]
["bitfinex","ETHUSD",1734061426990,0.7685,3940.6,3938.5,2.97134001]
["bitfinex","ETHUSD",1734061427185,0.7685,3940.6,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061427517,2.53775,3940.5,3939.2,2.53856]
["bitfinex","ETHUSD",1734061428065,0.7685,3940.6,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061428270,2.53789,3940.3,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061428472,2.53789,3940.3,3939.1,0.297134]
["bitfinex","ETHUSD",1734061428871,2.53802,3940.1,3939.1,0.297134]
["bitfinex","ETHUSD",1734061429070,3.30618,3940.6,3938.7,0.49960634]
["bitfinex","ETHUSD",1734061429071,2.53774,3940.5,3938.7,0.49960634]
["bitfinex","ETHUSD",1734061429317,2.53812,3940.0,3938.7,0.49960634]
["bitfinex","ETHUSD",1734061429618,0.7685,3940.6,3938.8,0.93071004]
["bitfinex","ETHUSD",1734061429823,2.5382,3939.8,3938.8,0.93071004]
["bitfinex","ETHUSD",1734061430378,2.5382,3939.8,3938.6,0.297134]
["bitfinex","ETHUSD",1734061430616,0.7685,3940.6,3938.6,0.297134]
["bitfinex","ETHUSD",1734061430828,2.53826,3939.8,3938.6,0.297134]
["bitfinex","ETHUSD",1734061431186,0.7685,3940.6,3938.6,0.297134]
["bitfinex","ETHUSD",1734061431400,2.53849,3939.4,3938.6,0.297134]
["bitfinex","ETHUSD",1734061431601,2.53849,3939.4,3938.7,0.3268474]
["bitfinex","ETHUSD",1734061432142,2.53851,3939.4,3938.5,2.97134001]
["bitfinex","ETHUSD",1734061432995,2.53858,3939.3,3938.5,2.97134001]
["bitfinex","ETHUSD",1734061433196,2.53781,3940.4,3938.1,0.49791034]
["bitfinex","ETHUSD",1734061433197,2.53838,3939.6,3938.1,0.49791034]
["bitfinex","ETHUSD",1734061433429,2.53853,3939.3,3938.2,0.02538957]
["bitfinex","ETHUSD",1734061433629,2.53792,3940.3,3938.5,2.97134001]
["bitfinex","ETHUSD",1734061433946,3.3062,3940.6,3938.6,0.02538385]
["bitfinex","ETHUSD",1734061434147,2.53802,3940.1,3938.8,2.53881]
["bitfinex","ETHUSD",1734061434559,2.53802,3940.1,3938.7,0.29967239]
["bitfinex","ETHUSD",1734061434560,2.53814,3939.9,3938.7,0.29967239]
["bitfinex","ETHUSD",1734061434727,0.7685,3940.6,3938.8,0.02538386]
["bitfinex","ETHUSD",1734061435054,2.53783,3940.4,3939.1,2.53861]
["bitfinex","ETHUSD",1734061435264,3.05014872,3940.8,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061435553,2.57225528,3940.7,3939.3,2.53849]
["bitfinex","ETHUSD",1734061435719,2.57225528,3940.7,3939.0,2.97134001]
["bitfinex","ETHUSD",1734061435909,0.03462528,3940.7,3939.5,2.97134001]
["bitfinex","ETHUSD",1734061436104,0.03462528,3940.7,3939.6,0.550973]
["bitfinex","ETHUSD",1734061436305,0.03462528,3940.7,3939.7,2.56362857]
["bitfinex","ETHUSD",1734061436932,0.03462528,3940.7,3939.6,0.57635098]
["bitfinex","ETHUSD",1734061437320,0.03462528,3940.7,3939.6,3.57635098]
["bitfinex","ETHUSD",1734061437555,0.03462528,3940.7,3939.7,0.6547691]
["bitfinex","ETHUSD",1734061437899,0.03462528,3940.7,3939.8,0.02537741]
["bitfinex","ETHUSD",1734061438100,0.03462528,3940.7,3940.6,2.97134001]
["bitfinex","ETHUSD",1734061438306,0.03462528,3940.7,3940.6,2.99671373]
["bitfinex","ETHUSD",1734061438561,0.03462528,3940.7,3939.7,3.1929691]
["bitfinex","ETHUSD",1734061438562,0.03462528,3940.7,3940.1,2.97134001]
["bitfinex","ETHUSD",1734061438718,2.57225528,3940.7,3939.8,3.0]
["bitfinex","ETHUSD",1734061438923,0.03462528,3940.7,3939.9,0.66261091]
["bitfinex","ETHUSD",1734061439311,0.03462528,3940.7,3939.7,2.97134001]
["bitfinex","ETHUSD",1734061439312,2.53773,3940.6,3939.7,2.97134001]
["bitfinex","ETHUSD",1734061439512,0.03462528,3940.7,3939.7,2.97134001]
["bitfinex","ETHUSD",1734061439859,0.03462528,3940.7,3940.1,2.97134001]
["bitfinex","ETHUSD",1734061440008,0.03462528,3940.7,3940.2,0.297134]
["bitfinex","ETHUSD",1734061441055,0.03462528,3940.7,3939.1,2.97134001]
["bitfinex","ETHUSD",1734061441220,2.57226528,3940.7,3939.2,0.28597979]
["bitfinex","ETHUSD",1734061441436,0.03462528,3940.7,3939.3,0.10021974]
["bitfinex","ETHUSD",1734061441641,0.03462528,3940.7,3939.1,2.97134001]
["bitfinex","ETHUSD",1734061441847,0.03462528,3940.7,3939.2,0.39740519]
["bitfinex","ETHUSD",1734061441848,2.5382,3939.8,3939.2,0.39740519]
["bitfinex","ETHUSD",1734061442179,2.53782,3940.4,3938.6,2.97134001]
["bitfinex","ETHUSD",1734061442180,2.53846,3939.4,3938.6,2.97134001]
["bitfinex","ETHUSD",1734061442379,0.7734,3940.0,3938.7,0.28645539]
["bitfinex","ETHUSD",1734061442531,2.53861,3939.2,3938.2,0.51114382]
["bitfinex","ETHUSD",1734061442726,2.53842,3939.5,3938.3,0.63474303]
["bitfinex","ETHUSD",1734061442949,3.31149,3940.0,3938.3,0.63474303]
["bitfinex","ETHUSD",1734061442950,2.53829,3939.7,3938.6,2.97134001]
["bitfinex","ETHUSD",1734061443128,2.53836,3939.6,3938.7,0.10039853]
["bitfinex","ETHUSD",1734061443327,2.53836,3939.6,3938.8,0.10039838]
["bitfinex","ETHUSD",1734061443645,2.53842,3939.5,3938.8,0.30717384]
["bitfinex","ETHUSD",1734061443967,2.5385,3939.4,3938.6,2.97134001]
["bitfinex","ETHUSD",1734061444301,2.5386,3939.2,3938.1,2.97134001]
["bitfinex","ETHUSD",1734061444583,5.07574,3940.3,3938.2,0.28672249]
["bitfinex","ETHUSD",1734061444740,2.7734,3940.4,3938.3,0.66390204]
["bitfinex","ETHUSD",1734061444741,2.53859,3939.2,3938.3,0.66390204]
["bitfinex","ETHUSD",1734061444943,0.787,3939.4,3938.4,0.10048004]
["bitfinex","ETHUSD",1734061445279,0.787,3939.4,3937.2,2.97134001]
["bitfinex","ETHUSD",1734061445280,2.53924,3938.2,3937.2,2.97134001]
["bitfinex","ETHUSD",1734061445441,2.53924,3938.2,3937.3,0.58406939]
["bitfinex","ETHUSD",1734061445641,2.0,3939.3,3937.4,0.28693539]
["bitfinex","ETHUSD",1734061445642,2.5393,3938.1,3937.4,0.28693539]
["bitfinex","ETHUSD",1734061445950,2.5393,3938.1,3937.5,0.10054835]
["bitfinex","ETHUSD",1734061446150,2.53865,3939.1,3937.6,0.10054835]
["bitfinex","ETHUSD",1734061446357,2.53915,3938.4,3937.6,0.10054835]
["bitfinex","ETHUSD",1734061446942,2.53886,3938.8,3937.6,0.10054835]
["bitfinex","ETHUSD",1734061447162,2.53891,3938.7,3937.7,0.18641858]
["bitfinex","ETHUSD",1734061447357,2.53891,3938.7,3937.8,0.10056507]
["bitfinex","ETHUSD",1734061447564,2.53891,3938.7,3937.9,0.10056507]
["bitfinex","ETHUSD",1734061447757,2.53898,3938.6,3937.6,0.61738262]
["bitfinex","ETHUSD",1734061447970,0.332557,3939.2,3937.7,0.10059609]
["bitfinex","ETHUSD",1734061448177,2.53895,3938.7,3937.8,0.10059609]
["bitfinex","ETHUSD",1734061448376,0.3658127,3939.1,3937.6,0.61738262]
["bitfinex","ETHUSD",1734061448544,2.53871,3939.0,3937.7,0.1006189]
["bitfinex","ETHUSD",1734061448895,2.53909,3938.5,3937.6,0.61738262]
["bitfinex","ETHUSD",1734061449077,2.53909,3938.5,3937.7,0.10060526]
["bitfinex","ETHUSD",1734061449277,2.53909,3938.5,3937.6,0.61738262]
["bitfinex","ETHUSD",1734061449459,0.3658127,3939.1,3937.7,0.10059015]
["bitfinex","ETHUSD",1734061449659,0.3658127,3939.1,3937.6,0.61738262]
["bitfinex","ETHUSD",1734061449660,0.8071,3939.8,3938.4,2.53906]
["bitfinex","ETHUSD",1734061449873,0.8071,3940.3,3938.5,0.28701339]
["bitfinex","ETHUSD",1734061450241,0.8071,3940.3,3938.6,0.42642549]
["bitfinex","ETHUSD",1734061450242,2.53834,3939.6,3938.6,0.42642549]
["bitfinex","ETHUSD",1734061450350,2.53841,3939.5,3938.6,0.42642549]
["bitfinex","ETHUSD",1734061450549,2.53807,3940.0,3938.7,2.85123239]
["bitfinex","ETHUSD",1734061450779,2.53807,3940.0,3938.8,0.60466256]
["bitfinex","ETHUSD",1734061450985,2.53807,3940.0,3938.9,0.28697126]
["bitfinex","ETHUSD",1734061451293,2.53807,3940.0,3939.0,0.10059238]
["bitfinex","ETHUSD",1734061451488,2.53807,3940.0,3938.6,2.86478534]
["bitfinex","ETHUSD",1734061451692,0.8071,3940.3,3938.6,2.86478534]
["bitfinex","ETHUSD",1734061451693,2.53815,3939.9,3938.7,0.57355671]
["bitfinex","ETHUSD",1734061451864,1.1602221,3940.7,3938.8,3.28380133]
["bitfinex","ETHUSD",1734061452059,2.53776,3940.5,3939.1,2.53863]
["bitfinex","ETHUSD",1734061452259,0.81102528,3940.7,3939.2,0.10060608]
["bitfinex","ETHUSD",1734061452464,2.53784,3940.4,3939.3,0.10060608]
["bitfinex","ETHUSD",1734061452672,2.53784,3940.4,3939.1,2.56401158]
["bitfinex","ETHUSD",1734061452908,0.03462528,3940.7,3939.6,2.53827]
["bitfinex","ETHUSD",1734061453122,0.03462528,3940.7,3939.7,3.07189785]
["bitfinex","ETHUSD",1734061453291,0.03462528,3940.7,3940.1,2.538]
["bitfinex","ETHUSD",1734061453492,0.03462528,3940.7,3939.8,3.28681818]
["bitfinex","ETHUSD",1734061453493,0.03462528,3940.7,3940.3,2.97134001]
["bitfinex","ETHUSD",1734061453707,0.03462528,3940.7,3940.5,2.53773]
["bitfinex","ETHUSD",1734061453924,0.03462528,3940.7,3940.3,2.97134001]
["bitfinex","ETHUSD",1734061454120,0.03462528,3940.7,3940.4,0.3120285]
["bitfinex","ETHUSD",1734061454424,0.03462528,3940.7,3940.3,2.97134001]
["bitfinex","ETHUSD",1734061454425,0.03462528,3940.7,3940.5,0.28665486]
["bitfinex","ETHUSD",1734061454589,0.03462528,3940.7,3940.3,2.97134001]
["bitfinex","ETHUSD",1734061454590,0.03462528,3940.7,3940.6,0.28656984]
["bitfinex","ETHUSD",1734061454922,0.03462528,3940.7,3940.6,0.10047674]
["bitfinex","ETHUSD",1734061455516,2.73679,3942.0,3940.6,0.28635132]
["bitfinex","ETHUSD",1734061455517,2.53688,3941.9,3940.6,0.28635132]
["bitfinex","ETHUSD",1734061455720,0.2,3942.0,3940.4,0.576305]
["bitfinex","ETHUSD",1734061455721,2.53713,3941.5,3940.7,0.34003463]
["bitfinex","ETHUSD",1734061455888,0.2,3942.0,3940.4,0.576305]
["bitfinex","ETHUSD",1734061455889,2.53694,3941.8,3940.4,0.576305]
["bitfinex","ETHUSD",1734061456090,2.53694,3941.8,3940.5,0.31178081]
["bitfinex","ETHUSD",1734061456296,2.53694,3941.8,3940.6,0.92612517]
["bitfinex","ETHUSD",1734061456523,2.53694,3941.8,3940.7,0.10037534]
["bitfinex","ETHUSD",1734061456808,2.53694,3941.8,3940.6,0.63971858]
["bitfinex","ETHUSD",1734061457115,2.53694,3941.8,3939.7,5.97134001]
["bitfinex","ETHUSD",1734061457116,2.5373,3941.2,3939.7,5.97134001]
["bitfinex","ETHUSD",1734061457325,2.53737,3941.1,3939.8,0.28640998]
["bitfinex","ETHUSD",1734061457487,2.5371,3941.5,3939.9,1.16601498]
["bitfinex","ETHUSD",1734061457683,2.53743,3941.0,3940.0,0.10037605]
["bitfinex","ETHUSD",1734061457909,0.7724,3941.9,3939.9,0.879605]
["bitfinex","ETHUSD",1734061458120,2.537,3941.7,3940.2,5.50925001]
["bitfinex","ETHUSD",1734061458414,0.2,3942.0,3940.6,2.53764]
["bitfinex","ETHUSD",1734061458619,2.53686,3941.9,3940.7,0.35417482]
["bitfinex","ETHUSD",1734061458842,2.53686,3941.9,3940.3,2.53785]
["bitfinex","ETHUSD",1734061458998,0.2,3942.0,3940.4,0.28628232]
["bitfinex","ETHUSD",1734061459183,2.73679,3942.0,3940.5,0.10032414]
["bitfinex","ETHUSD",1734061459382,2.73679,3942.0,3940.0,0.6850945]
["bitfinex","ETHUSD",1734061459383,0.50092,3942.0,3940.0,0.6850945]
["bitfinex","ETHUSD",1734061459680,0.50092,3942.0,3939.7,9.01013108]
["bitfinex","ETHUSD",1734061459681,2.53719,3941.4,3939.7,6.47191108]
["bitfinex","ETHUSD",1734061460002,2.53719,3941.4,3939.9,3.0]
["bitfinex","ETHUSD",1734061460236,0.50092,3942.0,3940.0,0.28632181]
["bitfinex","ETHUSD",1734061460464,2.5372,3941.4,3940.1,0.10033909]
["bitfinex","ETHUSD",1734061460616,2.53733,3941.2,3940.2,0.10033909]
["bitfinex","ETHUSD",1734061460815,2.53733,3941.2,3939.9,0.71191022]
["bitfinex","ETHUSD",1734061461041,2.53733,3941.2,3940.0,0.10032497]
["bitfinex","ETHUSD",1734061461254,2.53733,3941.2,3940.1,0.10032497]
["bitfinex","ETHUSD",1734061461458,2.53733,3941.2,3940.1,0.38122352]
["bitfinex","ETHUSD",1734061461665,2.53719,3941.4,3940.2,0.10031202]
["bitfinex","ETHUSD",1734061461976,2.53737,3941.1,3940.1,0.38122352]
["bitfinex","ETHUSD",1734061462312,2.53737,3941.1,3940.2,0.100316]
["bitfinex","ETHUSD",1734061462630,2.53737,3941.1,3940.1,0.38122352]
["bitfinex","ETHUSD",1734061462856,2.53737,3941.1,3939.9,0.71191022]
["bitfinex","ETHUSD",1734061463028,2.53737,3941.1,3940.0,0.1003274]
["bitfinex","ETHUSD",1734061463226,0.50092,3942.0,3939.7,6.01015108]
["bitfinex","ETHUSD",1734061463227,2.53686,3941.9,3940.5,2.53772]
["bitfinex","ETHUSD",1734061463459,2.53686,3941.9,3940.5,2.56309285]
["bitfinex","ETHUSD",1734061463670,2.53698,3941.7,3940.3,3.0]
["bitfinex","ETHUSD",1734061463868,2.53705,3941.6,3940.4,0.95117979]
["bitfinex","ETHUSD",1734061464092,2.53705,3941.6,3940.5,0.10025579]
["bitfinex","ETHUSD",1734061464375,2.53725,3941.3,3940.4,0.850924]
["bitfinex","ETHUSD",1734061464584,2.53725,3941.3,3940.2,2.97134001]
["bitfinex","ETHUSD",1734061464742,2.53723,3941.3,3940.0,0.12958035]
["bitfinex","ETHUSD",1734061464941,2.53726,3941.3,3940.1,0.28601291]
["bitfinex","ETHUSD",1734061465159,2.53726,3941.3,3940.2,0.10023615]
["bitfinex","ETHUSD",1734061465457,2.53726,3941.3,3940.1,0.56930463]
["bitfinex","ETHUSD",1734061465664,2.53726,3941.3,3940.2,0.10021647]
["bitfinex","ETHUSD",1734061465843,2.53726,3941.3,3940.1,0.56930463]
["bitfinex","ETHUSD",1734061466062,2.53732,3941.2,3940.1,0.56930463]
["bitfinex","ETHUSD",1734061466261,0.2,3942.0,3940.1,0.56930463]
["bitfinex","ETHUSD",1734061466262,0.2,3942.0,3940.9,3.0]
["bitfinex","ETHUSD",1734061466469,0.2,3942.0,3941.6,2.97134001]
["bitfinex","ETHUSD",1734061466776,0.2,3942.0,3941.7,0.10027967]
["bitfinex","ETHUSD",1734061466982,0.2,3942.0,3941.8,0.56086897]
["bitfinex","ETHUSD",1734061468286,0.2,3942.0,3941.4,0.50836874]
["bitfinex","ETHUSD",1734061468573,0.7638,3941.9,3940.1,3.54064464]
["bitfinex","ETHUSD",1734061468732,2.53717,3941.4,3940.2,0.28565665]
["bitfinex","ETHUSD",1734061468930,0.7638,3941.9,3940.1,2.97134001]
["bitfinex","ETHUSD",1734061469131,0.7638,3941.9,3940.2,0.39726329]
["bitfinex","ETHUSD",1734061469495,2.53711,3941.5,3940.2,0.297134]
["bitfinex","ETHUSD",1734061469628,0.7638,3941.9,3940.2,0.297134]
["bitfinex","ETHUSD",1734061469829,2.53729,3941.2,3940.2,0.297134]
["bitfinex","ETHUSD",1734061470071,2.53729,3941.2,3940.3,0.3268474]
["bitfinex","ETHUSD",1734061470296,2.53704,3941.6,3940.3,0.3268474]
["bitfinex","ETHUSD",1734061470472,0.2,3942.0,3940.6,2.97134001]
["bitfinex","ETHUSD",1734061470861,2.53717,3941.4,3940.6,2.97134001]
["bitfinex","ETHUSD",1734061471040,0.2,3942.0,3940.7,0.297134]
["bitfinex","ETHUSD",1734061471243,0.2,3942.0,3941.6,5.50836001]
["bitfinex","ETHUSD",1734061471476,0.2,3942.0,3941.6,2.97134001]
["bitfinex","ETHUSD",1734061472197,0.2,3942.0,3941.5,3.0]
["bitfinex","ETHUSD",1734061472401,0.2,3942.0,3941.5,3.553714]
["bitfinex","ETHUSD",1734061473301,0.2,3942.0,3941.5,0.553714]
["bitfinex","ETHUSD",1734061474152,0.2,3942.0,3940.6,2.97134001]
["bitfinex","ETHUSD",1734061474376,0.2,3942.0,3940.8,2.63746383]
["bitfinex","ETHUSD",1734061474582,0.2,3942.0,3940.6,2.97134001]
["bitfinex","ETHUSD",1734061474765,0.2,3942.0,3940.8,0.09992968]
["bitfinex","ETHUSD",1734061475066,0.2,3942.0,3940.8,0.12982678]
["bitfinex","ETHUSD",1734061475268,0.2,3942.0,3941.1,2.97134001]
["bitfinex","ETHUSD",1734061476398,0.2,3942.0,3941.1,2.20730101]
["bitfinex","ETHUSD",1734061477791,2.53692,3941.8,3940.8,0.12982678]
["bitfinex","ETHUSD",1734061477957,2.73679,3942.0,3940.8,0.12982678]
["bitfinex","ETHUSD",1734061479094,2.73679,3942.0,3940.9,0.10026182]
["bitfinex","ETHUSD",1734061479317,2.73679,3942.0,3941.0,0.10025584]
["bitfinex","ETHUSD",1734061479610,2.73679,3942.0,3940.9,0.60362326]
["bitfinex","ETHUSD",1734061479772,2.73679,3942.0,3941.0,0.10024429]
["bitfinex","ETHUSD",1734061479966,2.73679,3942.0,3940.9,0.60362326]
["bitfinex","ETHUSD",1734061480170,2.73679,3942.0,3941.0,0.28620917]
["bitfinex","ETHUSD",1734061480426,2.73679,3942.0,3941.1,0.10024507]
["bitfinex","ETHUSD",1734061480713,2.73679,3942.0,3940.9,0.60362326]
["bitfinex","ETHUSD",1734061480871,2.73679,3942.0,3941.0,0.10030836]
["bitfinex","ETHUSD",1734061481213,2.73679,3942.0,3941.1,0.10030836]
["bitfinex","ETHUSD",1734061481364,2.73679,3942.0,3940.9,0.60362326]
["bitfinex","ETHUSD",1734061481365,2.53685,3941.9,3941.2,0.10030836]
["bitfinex","ETHUSD",1734061481565,2.53685,3941.9,3940.9,0.60362326]
["bitfinex","ETHUSD",1734061481816,0.2,3942.0,3941.2,2.53729]
["bitfinex","ETHUSD",1734061481994,0.2,3942.0,3941.7,2.53697]
["bitfinex","ETHUSD",1734061482319,0.2,3942.0,3941.8,0.28636096]
["bitfinex","ETHUSD",1734061482528,0.2,3942.0,3941.6,2.97134001]
["bitfinex","ETHUSD",1734061482672,0.2,3942.0,3941.7,0.28631557]
["bitfinex","ETHUSD",1734061483006,0.2,3942.0,3941.8,0.28631557]
["bitfinex","ETHUSD",1734061483166,0.2,3942.0,3941.9,0.10032542]
["bitfinex","ETHUSD",1734061483371,0.2,3942.0,3941.6,2.97134001]
["bitfinex","ETHUSD",1734061483573,0.2,3942.0,3941.7,0.2864073]
["bitfinex","ETHUSD",1734061483769,0.2,3942.0,3941.8,2.82329508]
["bitfinex","ETHUSD",1734061484011,0.2,3942.0,3941.9,0.86584859]
["bitfinex","ETHUSD",1734061485400,0.2,3942.0,3941.9,0.86578226]
["bitfinex","ETHUSD",1734061487001,0.2,3942.0,3941.9,0.86571069]
["bitfinex","ETHUSD",1734061487333,0.2,3942.0,3941.9,0.67975555]
["bitfinex","ETHUSD",1734061487637,0.2,3942.0,3941.9,0.86570361]
["bitfinex","ETHUSD",1734061488848,0.2,3942.0,3941.9,0.67975555]
["bitfinex","ETHUSD",1734061489134,0.2,3942.0,3941.9,0.86572277]
["bitfinex","ETHUSD",1734061490383,0.2,3942.0,3941.9,0.67975555]
["bitfinex","ETHUSD",1734061490825,0.2,3942.0,3941.3,0.57950321]
["bitfinex","ETHUSD",1734061491026,0.2,3942.0,3941.4,0.28642646]
["bitfinex","ETHUSD",1734061491190,0.2,3942.0,3941.0,6.0193073]
["bitfinex","ETHUSD",1734061491396,0.2,3942.0,3941.1,2.82384993]
["bitfinex","ETHUSD",1734061491743,0.2,3942.0,3941.0,3.4818973]
["bitfinex","ETHUSD",1734061491895,0.2,3942.0,3941.2,0.10040485]
["bitfinex","ETHUSD",1734061492237,0.2,3942.0,3941.3,0.18613806]
["bitfinex","ETHUSD",1734061492397,0.2,3942.0,3941.1,3.66230106]
["bitfinex","ETHUSD",1734061492398,0.2,3942.0,3941.4,0.28656754]
["bitfinex","ETHUSD",1734061492592,0.2,3942.0,3941.5,0.10042948]
["bitfinex","ETHUSD",1734061492826,0.2,3942.0,3941.1,3.66230106]
["bitfinex","ETHUSD",1734061492994,0.2,3942.0,3941.2,1.25418095]
["bitfinex","ETHUSD",1734061493201,0.2,3942.0,3941.3,0.28651886]
["bitfinex","ETHUSD",1734061493410,0.2,3942.0,3941.4,0.28651886]
["bitfinex","ETHUSD",1734061493705,0.2,3942.0,3941.2,0.96766209]
["bitfinex","ETHUSD",1734061493706,0.2,3942.0,3941.5,0.28651886]
["bitfinex","ETHUSD",1734061493907,0.2,3942.0,3941.6,0.28657126]
["bitfinex","ETHUSD",1734061494154,0.2,3942.0,3941.7,0.28657553]
["bitfinex","ETHUSD",1734061494323,0.2,3942.0,3941.8,0.10041308]
["bitfinex","ETHUSD",1734061494505,0.2,3942.0,3941.9,0.10041308]
["bitfinex","ETHUSD",1734061494709,0.2,3942.0,3941.3,0.94764121]
["bitfinex","ETHUSD",1734061494905,0.2,3942.0,3941.4,3.22108024]
["bitfinex","ETHUSD",1734061495237,0.2,3942.0,3941.5,0.28670703]
["bitfinex","ETHUSD",1734061495441,0.2,3942.0,3941.4,0.39730095]
["bitfinex","ETHUSD",1734061495442,0.2,3942.0,3941.6,0.18622972]
["bitfinex","ETHUSD",1734061495613,0.2,3942.0,3941.7,2.72319972]
["bitfinex","ETHUSD",1734061495795,0.2,3942.0,3941.8,0.45854969]
["bitfinex","ETHUSD",1734061495995,0.2,3942.0,3941.9,0.18622972]
["bitfinex","ETHUSD",1734061496437,0.2,3942.0,3941.5,3.49826181]
["bitfinex","ETHUSD",1734061496604,0.2,3942.0,3941.6,2.72330005]
["bitfinex","ETHUSD",1734061496949,0.00307417,3942.6,3941.8,2.53686]
["bitfinex","ETHUSD",1734061497244,0.00307417,3942.6,3941.9,0.45858306]
["bitfinex","ETHUSD",1734061497390,0.00307417,3942.6,3942.0,0.18627005]
["bitfinex","ETHUSD",1734061497596,0.00307417,3942.6,3942.1,0.18627005]
["bitfinex","ETHUSD",1734061497830,0.00307417,3942.6,3942.2,0.18627005]
["bitfinex","ETHUSD",1734061498036,0.00307417,3942.6,3941.9,0.27231301]
["bitfinex","ETHUSD",1734061498352,0.00307417,3942.6,3942.0,0.46720427]
["bitfinex","ETHUSD",1734061498528,0.00307417,3942.6,3942.1,0.18627597]
["bitfinex","ETHUSD",1734061499503,0.00307417,3942.6,3941.5,3.46960182]
["bitfinex","ETHUSD",1734061499713,0.00307417,3942.6,3941.6,0.18636532]
["bitfinex","ETHUSD",1734061499912,0.00307417,3942.6,3941.7,0.18636532]
["bitfinex","ETHUSD",1734061500113,0.00307417,3942.6,3941.8,0.18636532]
["bitfinex","ETHUSD",1734061500313,0.00307417,3942.6,3941.9,0.18636532]
["bitfinex","ETHUSD",1734061500543,0.00307417,3942.6,3942.0,0.18636532]
["bitfinex","ETHUSD",1734061500739,0.00307417,3942.6,3941.5,0.49826181]
["bitfinex","ETHUSD",1734061500968,0.00307417,3942.6,3941.4,0.39730095]
["bitfinex","ETHUSD",1734061500969,2.53662,3942.3,3941.6,0.18641249]
["bitfinex","ETHUSD",1734061501277,2.53662,3942.3,3941.4,0.39730095]
["bitfinex","ETHUSD",1734061501278,0.00307417,3942.6,3941.7,0.18641249]
["bitfinex","ETHUSD",1734061501476,0.00307417,3942.6,3941.8,0.18634497]
["bitfinex","ETHUSD",1734061501703,0.00307417,3942.6,3941.9,0.18634497]
["bitfinex","ETHUSD",1734061501892,0.00307417,3942.6,3942.0,0.18634497]
["bitfinex","ETHUSD",1734061502176,0.00307417,3942.6,3942.1,0.18634497]
["bitfinex","ETHUSD",1734061502383,0.00307417,3942.6,3942.2,0.18634497]
["bitfinex","ETHUSD",1734061502547,0.00307417,3942.6,3941.9,0.31461214]
["bitfinex","ETHUSD",1734061502752,0.00307417,3942.6,3942.0,0.18636194]
["bitfinex","ETHUSD",1734061503061,0.00307417,3942.6,3942.1,0.18636194]
["bitfinex","ETHUSD",1734061503266,0.00307417,3942.6,3941.7,0.60922135]
["bitfinex","ETHUSD",1734061503493,0.00307417,3942.6,3941.8,0.18638407]
["bitfinex","ETHUSD",1734061503779,0.00307417,3942.6,3941.7,0.60922135]
["bitfinex","ETHUSD",1734061503984,0.00307417,3942.6,3941.8,0.1863586]
["bitfinex","ETHUSD",1734061504163,0.00307417,3942.6,3941.9,0.1863586]
["bitfinex","ETHUSD",1734061504370,0.00307417,3942.6,3942.0,0.1863586]
["bitfinex","ETHUSD",1734061504565,0.00307417,3942.6,3942.1,0.1863586]
["bitfinex","ETHUSD",1734061504745,0.00307417,3942.6,3941.8,0.376692]
["bitfinex","ETHUSD",1734061504956,0.00307417,3942.6,3941.9,0.18636009]
["bitfinex","ETHUSD",1734061505150,0.00307417,3942.6,3942.0,0.18636009]
["bitfinex","ETHUSD",1734061505382,0.00307417,3942.6,3942.1,0.18636009]
["bitfinex","ETHUSD",1734061505621,0.00307417,3942.6,3941.8,0.376692]
["bitfinex","ETHUSD",1734061505820,2.53652,3942.5,3941.9,0.18637326]
["bitfinex","ETHUSD",1734061506127,2.53652,3942.5,3942.0,0.18636158]
["bitfinex","ETHUSD",1734061506341,2.53652,3942.5,3941.4,0.52412272]
["bitfinex","ETHUSD",1734061506488,2.53652,3942.5,3941.5,0.94668039]
["bitfinex","ETHUSD",1734061506701,2.53652,3942.5,3941.6,0.18637875]
["bitfinex","ETHUSD",1734061507228,2.53652,3942.5,3941.7,0.18637875]
["bitfinex","ETHUSD",1734061507413,2.53951417,3942.6,3941.8,0.18637875]
["bitfinex","ETHUSD",1734061507582,2.53646,3942.5,3941.9,0.18637875]
["bitfinex","ETHUSD",1734061507783,2.53646,3942.5,3941.4,0.52412272]
["bitfinex","ETHUSD",1734061507784,2.53657,3942.4,3941.4,0.39730095]
["bitfinex","ETHUSD",1734061508031,2.00307417,3942.6,3941.5,0.18640698]
["bitfinex","ETHUSD",1734061508317,2.00307417,3942.6,3940.9,2.40945442]
["bitfinex","ETHUSD",1734061508318,0.7856,3941.6,3940.9,2.40945442]
["bitfinex","ETHUSD",1734061508523,0.7856,3941.6,3941.0,0.186464]
["bitfinex","ETHUSD",1734061508825,0.7856,3941.6,3941.1,0.186464]
["bitfinex","ETHUSD",1734061508992,0.7856,3941.6,3940.8,2.40945442]
["bitfinex","ETHUSD",1734061509208,0.7856,3941.6,3940.9,0.18647113]
["bitfinex","ETHUSD",1734061509399,0.7856,3941.6,3941.0,0.44606369]
["bitfinex","ETHUSD",1734061509623,0.7856,3941.6,3941.1,0.18647113]
["bitfinex","ETHUSD",1734061509921,0.7856,3941.6,3941.0,0.25959256]
["bitfinex","ETHUSD",1734061510093,2.5371,3941.5,3941.1,0.18644581]
["bitfinex","ETHUSD",1734061510417,2.5371,3941.5,3941.0,0.25959256]
["bitfinex","ETHUSD",1734061510624,4.53947417,3942.6,3941.2,2.40945442]
["bitfinex","ETHUSD",1734061510625,0.7953,3942.4,3941.2,2.40945442]
["bitfinex","ETHUSD",1734061510945,0.7953,3942.4,3941.3,0.1863502]
["bitfinex","ETHUSD",1734061511081,0.7953,3942.4,3941.4,0.1863502]
["bitfinex","ETHUSD",1734061511281,3.33183,3942.4,3941.5,0.1863502]
["bitfinex","ETHUSD",1734061511497,3.33183,3942.4,3941.6,0.1863502]
["bitfinex","ETHUSD",1734061511827,2.53666,3942.2,3941.4,0.76583376]
["bitfinex","ETHUSD",1734061512011,2.53666,3942.2,3941.2,2.40945442]
["bitfinex","ETHUSD",1734061512012,0.333196,3942.1,3940.9,1.04081241]
["bitfinex","ETHUSD",1734061512216,0.7953,3942.4,3941.0,0.18641603]
["bitfinex","ETHUSD",1734061512388,2.5368,3942.0,3941.1,1.04879496]
["bitfinex","ETHUSD",1734061512585,2.5368,3942.0,3941.2,0.18641603]
["bitfinex","ETHUSD",1734061512819,2.5368,3942.0,3941.3,0.18641603]
["bitfinex","ETHUSD",1734061513050,2.5368,3942.0,3941.0,0.52022211]
["bitfinex","ETHUSD",1734061513553,2.53685,3941.9,3941.1,0.18644571]
["bitfinex","ETHUSD",1734061513766,2.53691,3941.8,3941.2,0.18644571]
["bitfinex","ETHUSD",1734061513922,2.53691,3941.8,3941.0,0.52022211]
["bitfinex","ETHUSD",1734061514124,0.18576861,3942.3,3941.1,0.1864593]
["bitfinex","ETHUSD",1734061514310,2.72239861,3942.3,3941.0,0.52022211]
["bitfinex","ETHUSD",1734061514625,2.53686,3941.9,3941.1,0.18642558]
["bitfinex","ETHUSD",1734061514953,0.7913,3942.2,3940.7,1.04081241]
["bitfinex","ETHUSD",1734061515152,2.53708,3941.6,3940.8,0.18649064]
["bitfinex","ETHUSD",1734061515352,0.7913,3942.2,3940.9,0.18649064]
["bitfinex","ETHUSD",1734061515555,0.7913,3941.9,3940.6,0.60522979]
["bitfinex","ETHUSD",1734061515727,2.53714,3941.5,3940.7,1.0497075]
["bitfinex","ETHUSD",1734061515924,0.332808,3941.8,3940.8,0.18645545]
["bitfinex","ETHUSD",1734061515925,2.53736,3941.1,3940.8,0.18645545]
["bitfinex","ETHUSD",1734061516126,0.7913,3941.4,3940.2,1.04081241]
["bitfinex","ETHUSD",1734061516341,3.32898,3940.6,3940.3,0.69068205]
["bitfinex","ETHUSD",1734061516553,3.32898,3940.6,3940.3,0.50423324]
["bitfinex","ETHUSD",1734061517084,3.32898,3940.6,3939.7,1.04081241]
["bitfinex","ETHUSD",1734061517376,3.32898,3940.6,3939.8,1.55206665]
["bitfinex","ETHUSD",1734061517524,3.32898,3940.6,3939.9,0.18658216]
["bitfinex","ETHUSD",1734061517922,2.53778,3940.5,3939.9,0.18658216]
["bitfinex","ETHUSD",1734061518126,2.53778,3940.5,3940.0,0.51349334]
["bitfinex","ETHUSD",1734061518525,0.7913,3940.6,3939.8,0.50114855]
["bitfinex","ETHUSD",1734061518725,3.329,3940.6,3939.6,2.40945442]
["bitfinex","ETHUSD",1734061518941,3.329,3940.6,3939.7,0.18648105]
["bitfinex","ETHUSD",1734061519150,3.329,3940.6,3939.7,0.51339183]
["bitfinex","ETHUSD",1734061519336,0.7913,3940.6,3939.7,1.10567646]
["bitfinex","ETHUSD",1734061519536,0.7913,3940.6,3939.7,0.59228463]
["bitfinex","ETHUSD",1734061519722,2.53803,3940.1,3939.2,2.40945442]
["bitfinex","ETHUSD",1734061520166,0.7913,3940.6,3939.2,2.40945442]
["bitfinex","ETHUSD",1734061520341,0.7913,3940.6,3939.4,0.5177568]
["bitfinex","ETHUSD",1734061520342,2.53794,3940.2,3939.4,0.5177568]
["bitfinex","ETHUSD",1734061520527,2.53794,3940.2,3939.4,0.81047792]
["bitfinex","ETHUSD",1734061520730,2.53801,3940.1,3939.4,0.81047792]
["bitfinex","ETHUSD",1734061520954,0.7885,3940.0,3938.8,2.40945442]
["bitfinex","ETHUSD",1734061521156,2.53826,3939.7,3938.9,0.18632989]
["bitfinex","ETHUSD",1734061521360,2.53828,3939.7,3939.0,0.50826552]
["bitfinex","ETHUSD",1734061521967,0.7885,3940.0,3938.8,2.40945442]
["bitfinex","ETHUSD",1734061522169,2.53847,3939.4,3938.4,2.40945442]
["bitfinex","ETHUSD",1734061522372,0.7885,3940.0,3938.5,0.24094544]
["bitfinex","ETHUSD",1734061522373,0.7885,3939.3,3938.5,0.24094544]
["bitfinex","ETHUSD",1734061522683,0.7885,3939.3,3937.6,1.56121862]
["bitfinex","ETHUSD",1734061522684,2.53852,3939.3,3937.2,1.04081241]
["bitfinex","ETHUSD",1734061522846,2.0,3939.5,3936.9,1.04081241]
["bitfinex","ETHUSD",1734061522847,2.53939,3938.0,3936.9,1.04081241]
["bitfinex","ETHUSD",1734061523043,0.783,3937.9,3937.0,1.04959966]
["bitfinex","ETHUSD",1734061523369,2.53957,3937.7,3937.1,0.50436769]
["bitfinex","ETHUSD",1734061523555,0.783,3937.9,3937.1,0.50436769]
["bitfinex","ETHUSD",1734061523556,2.53969,3937.5,3937.1,0.50436769]
["bitfinex","ETHUSD",1734061523756,2.53977,3937.4,3937.1,0.50436769]
["bitfinex","ETHUSD",1734061523926,2.53977,3937.4,3936.5,0.12469689]
["bitfinex","ETHUSD",1734061523927,2.5397,3937.5,3936.5,0.12469689]
["bitfinex","ETHUSD",1734061524125,1.0613,3937.9,3936.5,0.12469689]
["bitfinex","ETHUSD",1734061524335,2.53982,3937.3,3936.0,2.97243537]
["bitfinex","ETHUSD",1734061524530,2.53982,3937.3,3935.8,2.54076]
["bitfinex","ETHUSD",1734061524531,2.53982,3937.3,3935.9,0.02540172]
["bitfinex","ETHUSD",1734061524802,2.53982,3937.3,3935.9,0.27947772]
["bitfinex","ETHUSD",1734061524952,1.0613,3937.9,3936.3,0.49918739]
["bitfinex","ETHUSD",1734061525154,2.53968,3937.5,3936.3,0.49918739]
["bitfinex","ETHUSD",1734061525503,1.0613,3937.9,3936.3,0.49918739]
["bitfinex","ETHUSD",1734061525983,0.783,3937.9,3936.4,0.30651391]
["bitfinex","ETHUSD",1734061526136,0.7869,3938.5,3937.1,2.53991]
["bitfinex","ETHUSD",1734061526337,0.7869,3938.5,3936.8,2.97243537]
["bitfinex","ETHUSD",1734061526338,3.32595,3938.5,3936.9,0.02539578]
["bitfinex","ETHUSD",1734061526599,0.7869,3938.5,3936.9,3.02539578]
["bitfinex","ETHUSD",1734061526737,2.53914,3938.4,3937.0,0.85379312]
["bitfinex","ETHUSD",1734061526933,0.7869,3938.5,3937.0,0.85379312]
["bitfinex","ETHUSD",1734061527176,2.53964,3937.6,3936.4,0.30651391]
["bitfinex","ETHUSD",1734061527381,2.53964,3937.6,3935.6,0.27024554]
["bitfinex","ETHUSD",1734061527382,0.8085,3937.6,3935.6,3.0]
["bitfinex","ETHUSD",1734061527680,0.8085,3937.6,3936.2,3.0]
["bitfinex","ETHUSD",1734061528011,0.8085,3937.6,3936.4,0.51620114]
["bitfinex","ETHUSD",1734061528012,2.5397,3937.5,3936.4,0.51620114]
["bitfinex","ETHUSD",1734061528186,2.5397,3937.5,3936.3,0.85129954]
["bitfinex","ETHUSD",1734061528975,0.8085,3937.6,3936.3,0.85129954]
["bitfinex","ETHUSD",1734061529194,0.8085,3937.6,3936.4,2.54036]
["bitfinex","ETHUSD",1734061529335,0.8085,3937.6,3936.1,2.54055]
["bitfinex","ETHUSD",1734061529540,0.8085,3937.6,3936.3,0.49669117]
["bitfinex","ETHUSD",1734061530173,0.8085,3937.6,3936.5,2.54031]
["bitfinex","ETHUSD",1734061530447,0.8085,3937.6,3936.6,0.30370012]
["bitfinex","ETHUSD",1734061530674,0.8085,3937.6,3936.3,3.49669117]
["bitfinex","ETHUSD",1734061531338,3.34815,3937.6,3936.3,3.49669117]
["bitfinex","ETHUSD",1734061532080,2.53984,3937.3,3936.3,0.12974887]
["bitfinex","ETHUSD",1734061532257,3.34816,3937.6,3936.3,0.12974887]
["bitfinex","ETHUSD",1734061532554,2.53969,3937.5,3936.3,0.12974887]
["bitfinex","ETHUSD",1734061532775,2.53982,3937.3,3936.3,0.56703789]
["bitfinex","ETHUSD",1734061532996,3.34815,3937.6,3936.2,0.49699602]
["bitfinex","ETHUSD",1734061533206,0.8085,3937.6,3935.9,3.0]
["bitfinex","ETHUSD",1734061533499,2.53975,3937.4,3936.0,0.56659734]
["bitfinex","ETHUSD",1734061533639,2.53975,3937.4,3936.2,0.12556998]
["bitfinex","ETHUSD",1734061533835,0.8085,3937.6,3936.2,3.12556998]
["bitfinex","ETHUSD",1734061533836,3.34813,3937.6,3936.2,3.12556998]
["bitfinex","ETHUSD",1734061534039,2.5397,3937.5,3936.2,3.12556998]
["bitfinex","ETHUSD",1734061534684,0.8085,3937.6,3936.3,2.54045]
["bitfinex","ETHUSD",1734061534887,0.7939,3938.2,3937.2,2.53985]
["bitfinex","ETHUSD",1734061535041,0.7939,3938.2,3937.3,0.02539522]
["bitfinex","ETHUSD",1734061535242,0.7939,3938.2,3937.2,2.53985]
["bitfinex","ETHUSD",1734061535439,0.7939,3938.2,3937.3,0.253985]
["bitfinex","ETHUSD",1734061535857,3.30165,3938.7,3937.4,2.56512545]
["bitfinex","ETHUSD",1734061537542,3.30165,3938.7,3937.3,0.49965191]
["bitfinex","ETHUSD",1734061538297,0.7627,3938.7,3937.4,2.56512436]
["bitfinex","ETHUSD",1734061538610,0.7627,3938.7,3937.5,0.30647763]
["bitfinex","ETHUSD",1734061538743,3.30163,3938.7,3937.5,0.30647763]
["bitfinex","ETHUSD",1734061538938,2.53905,3938.5,3937.3,0.49965191]
["bitfinex","ETHUSD",1734061539421,2.5393,3938.1,3936.7,2.54014]
["bitfinex","ETHUSD",1734061539695,0.8229,3938.0,3936.5,3.09851122]
["bitfinex","ETHUSD",1734061539847,2.53942,3937.9,3936.6,3.66014428]
["bitfinex","ETHUSD",1734061540048,0.8229,3938.0,3936.8,2.54011]
["bitfinex","ETHUSD",1734061540271,0.8229,3938.0,3936.9,0.64542338]
["bitfinex","ETHUSD",1734061540476,2.53955,3937.8,3936.9,0.62002543]
["bitfinex","ETHUSD",1734061540679,5.51117537,3939.0,3936.5,0.12607585]
["bitfinex","ETHUSD",1734061540680,0.8229,3938.5,3937.0,0.02539926]
["bitfinex","ETHUSD",1734061540881,1.15908,3938.5,3936.7,0.62855783]
["bitfinex","ETHUSD",1734061541090,2.53917,3938.3,3937.0,2.53996]
["bitfinex","ETHUSD",1734061541454,2.53924,3938.2,3936.7,3.16869783]
["bitfinex","ETHUSD",1734061541650,2.53924,3938.2,3936.8,6.45422332]
["bitfinex","ETHUSD",1734061542287,0.8229,3938.5,3936.8,6.45422332]
["bitfinex","ETHUSD",1734061542596,0.8229,3938.5,3936.8,0.91411332]
["bitfinex","ETHUSD",1734061542777,0.8033,3938.3,3936.8,0.91411332]
["bitfinex","ETHUSD",1734061543133,0.8033,3937.5,3936.2,2.54048]
["bitfinex","ETHUSD",1734061543250,0.8033,3937.5,3936.6,0.51621784]
["bitfinex","ETHUSD",1734061543449,2.53983,3937.3,3936.1,0.12524782]
["bitfinex","ETHUSD",1734061543665,0.8033,3937.5,3936.2,0.1858054]
["bitfinex","ETHUSD",1734061543866,0.8033,3937.5,3936.3,0.1858054]
["bitfinex","ETHUSD",1734061544081,2.53984,3937.3,3936.1,0.26659078]
["bitfinex","ETHUSD",1734061544282,2.53984,3937.3,3936.2,0.18581123]
["bitfinex","ETHUSD",1734061544449,2.53984,3937.3,3936.3,0.53105143]
["bitfinex","ETHUSD",1734061544652,2.53984,3937.3,3936.4,0.18581123]
["bitfinex","ETHUSD",1734061545052,3.34298,3937.5,3936.4,0.68978535]
["bitfinex","ETHUSD",1734061545252,3.34298,3937.5,3936.5,0.18581123]
["bitfinex","ETHUSD",1734061545454,0.8033,3937.5,3936.5,0.18581123]
["bitfinex","ETHUSD",1734061545791,3.34299,3937.5,3936.6,0.32302354]
["bitfinex","ETHUSD",1734061545997,2.53975,3937.4,3936.4,0.50397412]
["bitfinex","ETHUSD",1734061546295,0.8033,3937.5,3936.5,0.18610395]
["bitfinex","ETHUSD",1734061546481,0.8033,3937.5,3936.6,0.18610395]
["bitfinex","ETHUSD",1734061546791,0.8033,3937.5,3936.7,0.18610395]
["bitfinex","ETHUSD",1734061546999,0.8033,3937.5,3936.5,0.31700547]
["bitfinex","ETHUSD",1734061547297,0.8033,3937.5,3936.6,0.18627809]
["bitfinex","ETHUSD",1734061547499,0.8033,3937.5,3936.4,0.50397412]
["bitfinex","ETHUSD",1734061547500,0.8068,3937.9,3936.7,0.21167739]
["bitfinex","ETHUSD",1734061547712,2.53909,3938.5,3937.0,2.53997]
["bitfinex","ETHUSD",1734061547858,0.8068,3938.6,3937.1,0.18627809]
["bitfinex","ETHUSD",1734061548058,2.53924,3938.2,3937.1,0.18627809]
["bitfinex","ETHUSD",1734061548380,2.53981,3937.3,3935.7,0.12521301]
["bitfinex","ETHUSD",1734061548604,2.53981,3937.3,3935.4,1.01656]
["bitfinex","ETHUSD",1734061548605,2.53981,3937.3,3936.4,0.18655344]
["bitfinex","ETHUSD",1734061548904,2.53981,3937.3,3936.5,0.18655344]
["bitfinex","ETHUSD",1734061549064,2.53981,3937.3,3936.6,0.18655344]
["bitfinex","ETHUSD",1734061549258,2.53981,3937.3,3936.7,0.18655344]
["bitfinex","ETHUSD",1734061549475,2.53981,3937.3,3936.8,0.18655344]
["bitfinex","ETHUSD",1734061549698,2.53981,3937.3,3936.2,2.41581059]
["bitfinex","ETHUSD",1734061550002,2.53981,3937.3,3936.3,0.18674165]
["bitfinex","ETHUSD",1734061550302,3.34655,3937.4,3936.4,0.18674165]
["bitfinex","ETHUSD",1734061550503,3.34655,3937.4,3936.5,0.18674165]
["bitfinex","ETHUSD",1734061550732,3.34655,3937.4,3936.6,0.18674165]
["bitfinex","ETHUSD",1734061550930,3.34655,3937.4,3936.7,0.18674165]
["bitfinex","ETHUSD",1734061551235,2.53981,3937.3,3936.8,0.18674165]
["bitfinex","ETHUSD",1734061551403,2.53981,3937.3,3936.9,0.18674165]
["bitfinex","ETHUSD",1734061551602,2.53981,3937.3,3937.0,0.18674165]
["bitfinex","ETHUSD",1734061551807,2.53981,3937.3,3936.3,0.25420746]
["bitfinex","ETHUSD",1734061552009,0.8068,3937.4,3936.4,0.187113]
["bitfinex","ETHUSD",1734061552319,0.8068,3937.4,3936.5,0.187113]
["bitfinex","ETHUSD",1734061552320,2.53987,3937.2,3936.5,0.187113]
["bitfinex","ETHUSD",1734061552489,2.53987,3937.2,3936.6,0.187113]
["bitfinex","ETHUSD",1734061552690,2.53987,3937.2,3936.7,0.187113]
["bitfinex","ETHUSD",1734061552942,2.53987,3937.2,3936.8,0.187113]
["bitfinex","ETHUSD",1734061553149,2.53987,3937.2,3936.9,0.187113]
["bitfinex","ETHUSD",1734061553349,2.53987,3937.2,3937.0,0.187113]
["bitfinex","ETHUSD",1734061553497,0.8068,3937.4,3937.1,0.187113]
["bitfinex","ETHUSD",1734061553693,0.8068,3937.4,3937.2,0.18719558]
["bitfinex","ETHUSD",1734061553899,3.34657,3937.4,3936.3,0.25420746]
["bitfinex","ETHUSD",1734061554104,3.34657,3937.4,3936.4,0.72088223]
["bitfinex","ETHUSD",1734061554425,2.53981,3937.3,3936.5,0.18719902]
["bitfinex","ETHUSD",1734061554624,2.53981,3937.3,3936.4,0.53368321]
["bitfinex","ETHUSD",1734061554954,0.8068,3937.4,3936.5,0.18721944]
["bitfinex","ETHUSD",1734061555158,4.53947,3937.9,3936.2,2.54207462]
["bitfinex","ETHUSD",1734061555159,0.8068,3937.9,3936.7,2.41581059]
["bitfinex","ETHUSD",1734061555296,0.503975,3940.7,3937.1,2.53989]
["bitfinex","ETHUSD",1734061555297,0.8068,3938.3,3937.1,2.53989]
["bitfinex","ETHUSD",1734061555492,0.8068,3938.3,3937.2,5.68544337]
["bitfinex","ETHUSD",1734061555751,0.8068,3938.3,3937.3,0.18721944]
["bitfinex","ETHUSD",1734061556039,0.8068,3938.3,3937.4,0.18721944]
["bitfinex","ETHUSD",1734061556192,3.34597,3938.3,3937.5,0.18721944]
["bitfinex","ETHUSD",1734061556394,3.34597,3938.3,3937.6,0.18721944]
["bitfinex","ETHUSD",1734061556705,0.8068,3938.3,3937.7,0.18721944]
["bitfinex","ETHUSD",1734061556947,0.8068,3938.3,3937.8,0.18721944]
["bitfinex","ETHUSD",1734061557147,0.8068,3938.3,3937.9,0.18721944]
["bitfinex","ETHUSD",1734061557345,0.8068,3938.3,3937.2,5.76615727]
["bitfinex","ETHUSD",1734061557646,0.8068,3938.3,3937.3,0.77615223]
["bitfinex","ETHUSD",1734061557861,0.7758,3938.8,3937.8,2.53947]
["bitfinex","ETHUSD",1734061558142,0.7758,3939.3,3938.1,2.53927]
["bitfinex","ETHUSD",1734061558381,0.7758,3939.3,3938.2,0.18706173]
["bitfinex","ETHUSD",1734061558748,0.7758,3939.3,3938.3,0.18706173]
["bitfinex","ETHUSD",1734061558955,0.7758,3939.3,3938.4,0.18706173]
["bitfinex","ETHUSD",1734061559156,0.7758,3939.3,3938.5,0.18706173]
["bitfinex","ETHUSD",1734061559338,2.53876,3939.0,3938.6,0.18706173]
["bitfinex","ETHUSD",1734061559536,0.7758,3939.3,3938.0,2.41581059]
["bitfinex","ETHUSD",1734061559869,0.7758,3939.3,3938.1,0.18677019]
["bitfinex","ETHUSD",1734061560032,0.7758,3939.3,3938.2,0.70096227]
["bitfinex","ETHUSD",1734061560234,0.7905,3939.7,3938.4,2.41581059]
["bitfinex","ETHUSD",1734061560479,0.7905,3939.7,3938.8,2.41581059]
["bitfinex","ETHUSD",1734061560679,0.7905,3939.7,3938.9,0.18677019]
["bitfinex","ETHUSD",1734061560885,0.7905,3939.7,3939.0,0.18661768]
["bitfinex","ETHUSD",1734061561201,0.7905,3939.7,3939.1,0.18661768]
["bitfinex","ETHUSD",1734061561338,0.7905,3939.7,3938.4,2.41581059]
["bitfinex","ETHUSD",1734061561546,3.32876,3939.7,3938.5,0.18657343]
["bitfinex","ETHUSD",1734061561745,3.32876,3939.7,3938.6,1.01316964]
["bitfinex","ETHUSD",1734061562058,3.32876,3939.7,3938.7,0.18657343]
["bitfinex","ETHUSD",1734061562238,0.782,3940.3,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061562445,2.53744,3941.0,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061562446,3.36403,3940.7,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061562646,0.8264,3940.7,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061562895,2.53788,3940.3,3939.2,2.91548796]
["bitfinex","ETHUSD",1734061563207,0.8264,3940.7,3939.3,0.18622545]
["bitfinex","ETHUSD",1734061563345,2.53773,3940.6,3939.4,0.18622545]
["bitfinex","ETHUSD",1734061563542,2.53773,3940.6,3939.4,0.31017134]
["bitfinex","ETHUSD",1734061563852,0.8264,3940.7,3938.8,2.71581059]
["bitfinex","ETHUSD",1734061564055,2.0,3940.4,3938.9,0.18607645]
["bitfinex","ETHUSD",1734061564387,2.53839,3939.5,3938.8,2.41581059]
["bitfinex","ETHUSD",1734061565094,1.270269,3940.3,3938.8,2.41581059]
["bitfinex","ETHUSD",1734061565239,2.53808,3940.0,3938.9,0.1860231]
["bitfinex","ETHUSD",1734061565442,2.53821,3939.8,3938.8,2.41581059]
["bitfinex","ETHUSD",1734061565644,4.53794,3940.2,3938.8,2.41581059]
["bitfinex","ETHUSD",1734061565860,2.53827,3939.7,3938.8,2.41581059]
["bitfinex","ETHUSD",1734061566286,0.8165,3940.3,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061566459,2.53796,3940.2,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061567271,0.8165,3940.3,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061567639,0.8165,3940.3,3938.6,3.0]
["bitfinex","ETHUSD",1734061567953,0.8165,3940.3,3938.9,2.41581059]
["bitfinex","ETHUSD",1734061567954,2.53814,3939.9,3938.9,2.41581059]
["bitfinex","ETHUSD",1734061568537,0.27859673,3940.2,3938.9,2.41581059]
["bitfinex","ETHUSD",1734061568538,2.538,3940.1,3938.9,2.41581059]
["bitfinex","ETHUSD",1734061569380,2.53807,3940.0,3938.9,2.41581059]
["bitfinex","ETHUSD",1734061569611,2.53829,3939.7,3938.9,2.41581059]
["bitfinex","ETHUSD",1734061569826,2.53829,3939.7,3939.0,0.24158106]
["bitfinex","ETHUSD",1734061570601,0.27859673,3940.2,3939.0,0.24158106]
["bitfinex","ETHUSD",1734061570838,2.53868,3939.1,3938.9,2.41581059]
["bitfinex","ETHUSD",1734061571113,2.0,3939.7,3938.5,2.41581059]
["bitfinex","ETHUSD",1734061571114,0.7859,3939.7,3938.5,2.41581059]
["bitfinex","ETHUSD",1734061571289,0.7859,3939.7,3938.6,0.24158106]
["bitfinex","ETHUSD",1734061571290,3.3242,3939.7,3938.6,0.24158106]
["bitfinex","ETHUSD",1734061571680,2.53833,3939.6,3938.6,0.24158106]
["bitfinex","ETHUSD",1734061571921,0.7859,3939.7,3938.6,0.24158106]
["bitfinex","ETHUSD",1734061572221,2.53846,3939.4,3938.7,0.26573917]
["bitfinex","ETHUSD",1734061572928,3.32419,3939.7,3938.7,0.26573917]
["bitfinex","ETHUSD",1734061573476,2.53833,3939.6,3938.7,0.26573917]
["bitfinex","ETHUSD",1734061573739,0.7859,3939.7,3938.8,0.26815498]
["bitfinex","ETHUSD",1734061575131,0.8272,3940.5,3939.3,2.41581059]
["bitfinex","ETHUSD",1734061575313,3.36499,3940.5,3939.4,0.24158106]
["bitfinex","ETHUSD",1734061575526,3.36499,3940.5,3939.7,2.41581059]
["bitfinex","ETHUSD",1734061575686,2.53779,3940.5,3939.7,2.41581059]
["bitfinex","ETHUSD",1734061575921,0.8272,3940.9,3939.7,2.41581059]
["bitfinex","ETHUSD",1734061576266,0.8272,3940.9,3939.7,1.89592059]
["bitfinex","ETHUSD",1734061576449,2.53772,3940.6,3940.1,0.50465878]
["bitfinex","ETHUSD",1734061576650,2.53772,3940.6,3939.7,1.89592059]
["bitfinex","ETHUSD",1734061577203,2.53794,3940.3,3939.3,2.41581059]
["bitfinex","ETHUSD",1734061577322,2.53795,3940.2,3939.3,2.41581059]
["bitfinex","ETHUSD",1734061577723,2.53819,3939.9,3939.3,2.41581059]
["bitfinex","ETHUSD",1734061577978,2.5382,3939.8,3939.3,2.41581059]
["bitfinex","ETHUSD",1734061578265,0.7597,3940.1,3938.9,2.41581059]
["bitfinex","ETHUSD",1734061578487,0.7597,3940.1,3938.5,2.41581059]
["bitfinex","ETHUSD",1734061578771,5.746057,3940.8,3937.6,3.97702921]
["bitfinex","ETHUSD",1734061578772,0.13198967,3940.3,3939.3,2.41581059]
["bitfinex","ETHUSD",1734061578971,0.13198967,3940.3,3937.6,2.54218999]
["bitfinex","ETHUSD",1734061578972,3.29729,3940.8,3939.7,2.41581059]
["bitfinex","ETHUSD",1734061579119,2.0,3941.1,3939.7,4.95401059]
["bitfinex","ETHUSD",1734061579120,5.29711,3941.1,3939.7,4.95401059]
["bitfinex","ETHUSD",1734061579328,0.2,3941.0,3939.7,4.95401059]
["bitfinex","ETHUSD",1734061579676,0.2,3941.0,3939.7,5.46904054]
["bitfinex","ETHUSD",1734061579822,0.7597,3941.1,3940.1,2.41581059]
["bitfinex","ETHUSD",1734061580021,0.7597,3941.1,3939.7,0.51502995]
["bitfinex","ETHUSD",1734061580022,0.8077,3941.6,3940.5,2.41581059]
["bitfinex","ETHUSD",1734061580325,2.53787,3940.4,3938.9,2.53877]
["bitfinex","ETHUSD",1734061580568,0.8077,3941.1,3938.6,2.5389]
["bitfinex","ETHUSD",1734061580569,0.8077,3941.1,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061580878,0.8077,3941.1,3939.7,2.53823]
["bitfinex","ETHUSD",1734061581110,0.8077,3941.1,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061581273,2.53757,3940.8,3939.7,0.24158106]
["bitfinex","ETHUSD",1734061581654,2.0,3941.6,3940.1,2.53798]
["bitfinex","ETHUSD",1734061581655,2.53718,3941.4,3940.1,2.53798]
["bitfinex","ETHUSD",1734061581970,0.8237,3941.5,3940.2,0.49537906]
["bitfinex","ETHUSD",1734061582311,0.8237,3941.5,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061582990,2.53716,3941.4,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061583212,3.36084,3941.5,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061583500,2.53691,3941.8,3940.1,0.29185525]
["bitfinex","ETHUSD",1734061583712,2.53735,3941.2,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061584004,2.53735,3941.2,3940.0,2.73182395]
["bitfinex","ETHUSD",1734061584413,2.53691,3941.8,3940.0,2.73182395]
["bitfinex","ETHUSD",1734061584571,2.53724,3941.3,3940.0,2.73182395]
["bitfinex","ETHUSD",1734061584791,3.19611267,3942.0,3940.0,2.73182395]
["bitfinex","ETHUSD",1734061585136,2.53737,3941.1,3940.0,2.73182395]
["bitfinex","ETHUSD",1734061585275,2.53737,3941.1,3940.1,0.32345659]
["bitfinex","ETHUSD",1734061585482,2.0,3941.6,3940.1,0.32345659]
["bitfinex","ETHUSD",1734061585483,2.53745,3941.0,3940.1,0.32345659]
["bitfinex","ETHUSD",1734061585883,2.53733,3941.2,3940.1,0.32345659]
["bitfinex","ETHUSD",1734061586083,2.0,3941.6,3940.1,0.32345659]
["bitfinex","ETHUSD",1734061586325,0.453697,3941.5,3940.1,0.32345659]
["bitfinex","ETHUSD",1734061587114,2.53743,3941.0,3940.1,0.32345659]
["bitfinex","ETHUSD",1734061587483,2.53743,3941.0,3940.2,0.18621786]
["bitfinex","ETHUSD",1734061587721,4.5371,3941.6,3940.1,0.32345659]
["bitfinex","ETHUSD",1734061587878,4.5371,3941.6,3939.7,3.0]
["bitfinex","ETHUSD",1734061587879,0.7986,3941.1,3939.7,3.0]
["bitfinex","ETHUSD",1734061588101,0.7986,3941.1,3939.8,0.18629376]
["bitfinex","ETHUSD",1734061588301,0.7986,3941.1,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061588647,0.7986,3941.1,3939.7,0.18634844]
["bitfinex","ETHUSD",1734061588949,2.53807,3940.1,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061589303,3.34653,3940.4,3939.3,0.18647778]
["bitfinex","ETHUSD",1734061589541,0.8087,3940.4,3939.4,0.18647298]
["bitfinex","ETHUSD",1734061589741,2.5379,3940.3,3939.2,2.65739165]
["bitfinex","ETHUSD",1734061589952,2.5379,3940.3,3939.3,0.5034018]
["bitfinex","ETHUSD",1734061590121,2.5379,3940.3,3939.4,0.18647249]
["bitfinex","ETHUSD",1734061590321,0.8087,3940.4,3939.3,0.31692931]
["bitfinex","ETHUSD",1734061590517,0.8087,3940.4,3939.4,0.18648602]
["bitfinex","ETHUSD",1734061590733,2.53807,3940.0,3939.3,0.31692931]
["bitfinex","ETHUSD",1734061590921,2.53792,3940.3,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061591153,2.53792,3940.3,3939.3,0.18648236]
["bitfinex","ETHUSD",1734061591333,2.53794,3940.2,3939.4,0.18648236]
["bitfinex","ETHUSD",1734061591516,2.53794,3940.2,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061591848,2.53794,3940.2,3939.3,0.4281166]
["bitfinex","ETHUSD",1734061592053,2.53743,3941.0,3939.4,0.18653554]
["bitfinex","ETHUSD",1734061592266,0.8087,3941.5,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061592483,0.8087,3941.5,3939.5,3.18653554]
["bitfinex","ETHUSD",1734061592484,0.334576,3941.4,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061592637,2.53718,3941.4,3940.1,2.72451554]
["bitfinex","ETHUSD",1734061592984,0.8087,3941.9,3940.3,0.51869116]
["bitfinex","ETHUSD",1734061593131,2.53708,3941.6,3940.4,0.18653554]
["bitfinex","ETHUSD",1734061593334,2.53708,3941.6,3940.3,0.51869116]
["bitfinex","ETHUSD",1734061593678,2.53708,3941.6,3940.4,0.49199975]
["bitfinex","ETHUSD",1734061593880,2.53708,3941.6,3940.4,0.30566212]
["bitfinex","ETHUSD",1734061594045,2.5371,3941.5,3940.4,0.30566212]
["bitfinex","ETHUSD",1734061594261,0.8087,3941.9,3940.4,0.30566212]
["bitfinex","ETHUSD",1734061594572,0.8087,3941.9,3940.1,0.51290253]
["bitfinex","ETHUSD",1734061594773,2.0,3941.5,3940.2,0.18632795]
["bitfinex","ETHUSD",1734061594985,2.53746,3941.0,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061595628,2.53746,3941.0,3940.1,0.18636606]
["bitfinex","ETHUSD",1734061595856,2.0,3941.5,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061596113,2.53739,3941.1,3940.1,0.18636996]
["bitfinex","ETHUSD",1734061596241,2.53739,3941.1,3940.2,0.18636996]
["bitfinex","ETHUSD",1734061596467,2.53739,3941.1,3940.3,0.18636996]
["bitfinex","ETHUSD",1734061596654,2.53739,3941.1,3940.0,2.77753384]
["bitfinex","ETHUSD",1734061596971,2.8087,3941.9,3940.0,2.77753384]
["bitfinex","ETHUSD",1734061596972,0.8087,3941.9,3940.4,2.41581059]
["bitfinex","ETHUSD",1734061597132,2.53677,3942.1,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061597557,2.8087,3942.5,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061597558,2.5366,3942.3,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061597872,2.53709,3941.6,3940.6,0.50442271]
["bitfinex","ETHUSD",1734061598176,2.5369,3941.9,3940.7,0.18625267]
["bitfinex","ETHUSD",1734061598335,2.5369,3941.9,3940.8,0.32283454]
["bitfinex","ETHUSD",1734061598536,0.57456316,3942.4,3940.8,0.32283454]
["bitfinex","ETHUSD",1734061598537,2.53693,3941.8,3940.8,0.32283454]
["bitfinex","ETHUSD",1734061598844,2.53693,3941.8,3940.6,0.50442271]
["bitfinex","ETHUSD",1734061599048,0.57456316,3942.4,3940.7,0.18619369]
["bitfinex","ETHUSD",1734061599255,0.57456316,3942.4,3940.8,0.18618507]
["bitfinex","ETHUSD",1734061599256,2.53701,3941.7,3940.8,0.18618507]
["bitfinex","ETHUSD",1734061599483,2.53701,3941.7,3940.4,2.41581059]
["bitfinex","ETHUSD",1734061599484,0.253701,3941.7,3940.4,2.41581059]
["bitfinex","ETHUSD",1734061599691,0.8257,3941.7,3940.4,2.41581059]
["bitfinex","ETHUSD",1734061599908,2.53722,3941.4,3940.4,2.41581059]
["bitfinex","ETHUSD",1734061600361,3.36271,3941.7,3940.4,2.41581059]
["bitfinex","ETHUSD",1734061600563,2.93698163,3942.6,3940.5,0.70033646]
["bitfinex","ETHUSD",1734061600564,2.0,3942.0,3940.5,0.70033646]
["bitfinex","ETHUSD",1734061600859,2.0,3942.0,3940.5,0.5141131]
["bitfinex","ETHUSD",1734061600860,2.5372,3941.4,3940.5,0.5141131]
["bitfinex","ETHUSD",1734061601060,0.536248,3941.9,3940.5,0.5141131]
["bitfinex","ETHUSD",1734061601302,2.53691,3941.8,3940.1,0.12505075]
["bitfinex","ETHUSD",1734061601461,2.53691,3941.8,3940.2,0.18631065]
["bitfinex","ETHUSD",1734061601462,4.53708,3941.6,3940.2,0.18631065]
["bitfinex","ETHUSD",1734061601661,2.0,3941.2,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061601903,2.53775,3940.5,3939.7,0.18639679]
["bitfinex","ETHUSD",1734061602204,2.53775,3940.5,3939.8,0.18637855]
["bitfinex","ETHUSD",1734061602357,2.53775,3940.5,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061602559,2.53775,3940.5,3939.7,0.18646974]
["bitfinex","ETHUSD",1734061602800,2.53775,3940.5,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061603003,2.53775,3940.5,3939.7,0.18647722]
["bitfinex","ETHUSD",1734061603161,2.53746,3941.0,3939.8,0.18647722]
["bitfinex","ETHUSD",1734061603362,2.53746,3941.0,3939.9,0.18651208]
["bitfinex","ETHUSD",1734061603562,2.53758,3940.8,3940.0,0.18651208]
["bitfinex","ETHUSD",1734061603772,2.53758,3940.8,3939.6,2.72025717]
["bitfinex","ETHUSD",1734061604063,2.53758,3940.8,3939.7,0.77521355]
["bitfinex","ETHUSD",1734061604263,2.53758,3940.8,3939.8,0.18647832]
["bitfinex","ETHUSD",1734061604465,2.53758,3940.8,3939.9,0.18647832]
["bitfinex","ETHUSD",1734061604702,2.53758,3940.8,3940.0,0.18647832]
["bitfinex","ETHUSD",1734061604875,2.53758,3940.8,3940.1,0.18647832]
["bitfinex","ETHUSD",1734061605218,2.0,3941.3,3939.7,0.58873523]
["bitfinex","ETHUSD",1734061605517,2.53769,3940.6,3939.8,0.18650893]
["bitfinex","ETHUSD",1734061605800,2.53769,3940.6,3939.9,0.18650893]
["bitfinex","ETHUSD",1734061606002,2.53769,3940.6,3940.0,0.18650893]
["bitfinex","ETHUSD",1734061606203,2.0,3941.3,3939.6,2.72025717]
["bitfinex","ETHUSD",1734061606405,2.0,3941.3,3939.7,0.18650677]
["bitfinex","ETHUSD",1734061606406,2.5378,3940.5,3939.7,0.18650677]
["bitfinex","ETHUSD",1734061606603,2.53778,3940.5,3939.8,0.18650677]
["bitfinex","ETHUSD",1734061606776,2.53778,3940.5,3939.9,0.18651453]
["bitfinex","ETHUSD",1734061607109,2.53778,3940.5,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061607307,0.28257,3941.2,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061607603,4.53729,3941.2,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061607775,2.0,3941.2,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061607983,2.53775,3940.5,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061608159,2.53775,3940.5,3939.6,0.29161152]
["bitfinex","ETHUSD",1734061608160,2.53775,3940.5,3939.6,2.70742211]
["bitfinex","ETHUSD",1734061608362,2.53764,3940.7,3939.7,0.18655764]
["bitfinex","ETHUSD",1734061608597,2.53764,3940.7,3939.8,0.18655764]
["bitfinex","ETHUSD",1734061608804,2.53764,3940.7,3939.9,0.18655764]
["bitfinex","ETHUSD",1734061608997,0.453736,3941.0,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061609202,2.53808,3940.0,3939.7,0.18657767]
["bitfinex","ETHUSD",1734061609412,2.53808,3940.0,3939.2,2.9231333]
["bitfinex","ETHUSD",1734061609704,0.8157,3940.7,3939.3,0.18663737]
["bitfinex","ETHUSD",1734061610009,2.53783,3940.4,3939.4,0.18663737]
["bitfinex","ETHUSD",1734061610303,2.53788,3940.3,3939.5,0.18663737]
["bitfinex","ETHUSD",1734061610522,2.53809,3940.0,3939.6,0.18663737]
["bitfinex","ETHUSD",1734061610666,0.2923118,3940.3,3939.2,2.9231333]
["bitfinex","ETHUSD",1734061610865,0.8157,3940.7,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061611411,2.53801,3940.1,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061611908,2.53781,3940.4,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061612068,3.326929,3940.4,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061612793,2.0,3940.6,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061613110,0.8157,3941.3,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061613435,0.8157,3941.3,3940.1,0.42811487]
["bitfinex","ETHUSD",1734061613582,2.53735,3941.2,3940.1,0.24158106]
["bitfinex","ETHUSD",1734061613909,0.253735,3941.2,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061614067,2.53717,3941.4,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061614274,3.1911302,3941.6,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061614592,2.53763,3940.7,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061615003,2.53725,3941.3,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061615201,2.53746,3941.0,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061615403,2.5375,3940.9,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061615713,2.53756,3940.8,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061616615,0.253725,3941.2,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061616817,2.53755,3940.8,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061616990,0.2790975,3941.1,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061616991,2.8165175,3941.1,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061617191,0.8157,3941.7,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061617392,0.8217,3942.1,3940.4,4.95359059]
["bitfinex","ETHUSD",1734061617592,2.53692,3941.8,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061617814,0.8217,3942.1,3940.5,1.22736468]
["bitfinex","ETHUSD",1734061618120,2.53692,3941.8,3940.6,2.34380445]
["bitfinex","ETHUSD",1734061618331,0.28217,3942.0,3940.7,1.04945247]
["bitfinex","ETHUSD",1734061618480,2.53697,3941.7,3940.8,0.18655227]
["bitfinex","ETHUSD",1734061618686,2.847277,3941.9,3940.9,0.18655227]
["bitfinex","ETHUSD",1734061618900,2.847277,3941.9,3941.0,0.186467]
["bitfinex","ETHUSD",1734061619198,2.53698,3941.7,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061619405,2.53698,3941.7,3940.9,0.18646322]
["bitfinex","ETHUSD",1734061619596,2.53698,3941.7,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061619796,2.53698,3941.7,3940.9,0.1864504]
["bitfinex","ETHUSD",1734061620001,2.53698,3941.7,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061620200,0.310387,3941.9,3940.9,0.18645779]
["bitfinex","ETHUSD",1734061620402,2.53684,3942.0,3940.5,0.50601803]
["bitfinex","ETHUSD",1734061620599,2.53684,3942.0,3940.6,0.18650156]
["bitfinex","ETHUSD",1734061620600,2.53715,3941.5,3940.6,0.18650156]
["bitfinex","ETHUSD",1734061620814,2.53715,3941.5,3940.4,2.41581059]
["bitfinex","ETHUSD",1734061621019,2.53715,3941.5,3940.5,1.94957977]
["bitfinex","ETHUSD",1734061621340,2.53715,3941.5,3940.6,0.18651554]
["bitfinex","ETHUSD",1734061621493,0.8217,3942.1,3940.4,2.41581059]
["bitfinex","ETHUSD",1734061621494,2.53684,3941.9,3940.4,2.41581059]
["bitfinex","ETHUSD",1734061621693,0.8217,3942.1,3940.4,2.41581059]
["bitfinex","ETHUSD",1734061621694,1.88101193,3942.1,3940.5,0.18653458]
["bitfinex","ETHUSD",1734061621890,2.0,3941.8,3940.4,2.41581059]
["bitfinex","ETHUSD",1734061622135,0.7991,3941.3,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061622334,2.53759,3940.8,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061622844,2.53743,3941.0,3940.1,0.18659426]
["bitfinex","ETHUSD",1734061622997,0.7991,3941.3,3940.0,2.65739165]
["bitfinex","ETHUSD",1734061622998,2.53729,3941.2,3940.0,2.65739165]
["bitfinex","ETHUSD",1734061623200,2.53776,3940.5,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061623438,2.53776,3940.5,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061623639,2.53776,3940.5,3939.7,2.34718216]
["bitfinex","ETHUSD",1734061623820,2.53776,3940.5,3939.8,0.18663813]
["bitfinex","ETHUSD",1734061624009,2.53776,3940.5,3939.9,0.18663813]
["bitfinex","ETHUSD",1734061624210,2.53776,3940.5,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061624408,2.0,3941.2,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061624409,2.0,3941.2,3939.7,2.3475916]
["bitfinex","ETHUSD",1734061624611,1.05931193,3941.4,3939.3,1.56121862]
["bitfinex","ETHUSD",1734061624612,1.05931193,3941.4,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061624810,2.53679,3942.0,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061625108,0.35961019,3941.9,3940.9,0.18645429]
["bitfinex","ETHUSD",1734061625310,2.53666,3942.2,3941.0,0.18645429]
["bitfinex","ETHUSD",1734061625539,2.53666,3942.2,3941.1,0.18635484]
["bitfinex","ETHUSD",1734061625735,2.53666,3942.2,3940.9,2.53749]
["bitfinex","ETHUSD",1734061625736,2.990326,3942.2,3941.2,2.41581059]
["bitfinex","ETHUSD",1734061626544,2.53685,3941.9,3940.9,0.64992358]
["bitfinex","ETHUSD",1734061626844,2.53685,3941.9,3941.0,0.18627925]
["bitfinex","ETHUSD",1734061627051,2.53685,3941.9,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061627234,2.53685,3941.9,3940.9,0.18626011]
["bitfinex","ETHUSD",1734061627400,2.53685,3941.9,3941.0,0.18626011]
["bitfinex","ETHUSD",1734061627600,2.53685,3941.9,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061627836,2.53685,3941.9,3940.9,0.78568251]
["bitfinex","ETHUSD",1734061628037,3.0357526,3942.1,3941.0,0.18625621]
["bitfinex","ETHUSD",1734061628237,2.53672,3942.1,3940.9,0.5994263]
["bitfinex","ETHUSD",1734061628442,2.53672,3942.1,3941.0,0.18620918]
["bitfinex","ETHUSD",1734061628617,2.53672,3942.1,3940.9,0.5994263]
["bitfinex","ETHUSD",1734061628818,2.53672,3942.1,3941.0,0.18616248]
["bitfinex","ETHUSD",1734061629150,2.53681,3942.0,3941.0,0.62359483]
["bitfinex","ETHUSD",1734061629310,2.0,3942.4,3941.0,0.62359483]
["bitfinex","ETHUSD",1734061629505,2.53663,3942.3,3940.8,4.95336059]
["bitfinex","ETHUSD",1734061629705,2.0,3942.4,3940.9,1.04825618]
["bitfinex","ETHUSD",1734061629930,2.53672,3942.1,3941.0,1.04817931]
["bitfinex","ETHUSD",1734061630128,4.53655,3942.4,3941.2,2.41581059]
["bitfinex","ETHUSD",1734061630330,2.0,3942.4,3941.2,2.41581059]
["bitfinex","ETHUSD",1734061630534,2.53673,3942.1,3941.2,2.41581059]
["bitfinex","ETHUSD",1734061631220,0.31912316,3942.3,3940.9,0.55768914]
["bitfinex","ETHUSD",1734061631463,2.53678,3942.0,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061631643,2.53678,3942.0,3940.9,0.18606998]
["bitfinex","ETHUSD",1734061631853,2.53678,3942.0,3941.0,0.18606998]
["bitfinex","ETHUSD",1734061632024,2.53678,3942.0,3941.0,0.30988295]
["bitfinex","ETHUSD",1734061632219,2.85575316,3942.3,3941.0,0.30988295]
["bitfinex","ETHUSD",1734061632436,2.85575316,3942.3,3941.0,2.84729295]
["bitfinex","ETHUSD",1734061632643,2.85575316,3942.3,3941.2,2.41581059]
["bitfinex","ETHUSD",1734061633764,2.53667,3942.2,3941.2,2.41581059]
["bitfinex","ETHUSD",1734061634417,0.48557932,3942.2,3941.2,2.41581059]
["bitfinex","ETHUSD",1734061634657,2.53666,3942.2,3941.2,2.41581059]
["bitfinex","ETHUSD",1734061635182,0.31912316,3942.3,3941.2,2.41581059]
["bitfinex","ETHUSD",1734061635325,0.31912316,3942.3,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061635528,2.53692,3941.8,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061635875,2.53677,3942.1,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061636172,2.53677,3942.1,3940.9,0.18594526]
["bitfinex","ETHUSD",1734061636318,2.53677,3942.1,3940.8,4.95332059]
["bitfinex","ETHUSD",1734061636673,3.04555055,3942.1,3940.9,0.74601384]
["bitfinex","ETHUSD",1734061636825,0.50878055,3942.1,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061637024,0.23191232,3942.2,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061637025,0.23191232,3942.2,3940.9,0.18599791]
["bitfinex","ETHUSD",1734061637234,2.53696,3941.8,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061637442,2.53696,3941.8,3940.9,0.18602471]
["bitfinex","ETHUSD",1734061637651,2.53696,3941.8,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061637816,2.53696,3941.8,3940.9,0.18602456]
["bitfinex","ETHUSD",1734061638020,2.53696,3941.8,3940.8,2.41581059]
["bitfinex","ETHUSD",1734061638262,2.53696,3941.8,3940.9,0.18603493]
["bitfinex","ETHUSD",1734061638460,2.53696,3941.8,3940.8,2.97355591]
["bitfinex","ETHUSD",1734061638666,2.53696,3941.8,3940.9,0.18603371]
["bitfinex","ETHUSD",1734061638880,2.53696,3941.8,3940.8,2.97355591]
["bitfinex","ETHUSD",1734061639086,2.53696,3941.8,3940.9,0.18604017]
["bitfinex","ETHUSD",1734061639252,2.53696,3941.8,3940.8,2.97355591]
["bitfinex","ETHUSD",1734061639579,2.53696,3941.8,3940.9,0.18606594]
["bitfinex","ETHUSD",1734061639877,2.53696,3941.8,3940.8,2.97355591]
["bitfinex","ETHUSD",1734061640049,2.53693,3941.8,3940.9,0.18606696]
["bitfinex","ETHUSD",1734061640254,2.53693,3941.8,3940.8,2.97355591]
["bitfinex","ETHUSD",1734061640569,2.53736,3941.1,3940.9,0.18611131]
["bitfinex","ETHUSD",1734061640779,2.0,3941.6,3940.1,0.50132474]
["bitfinex","ETHUSD",1734061641115,2.53716,3941.4,3940.0,2.41581059]
["bitfinex","ETHUSD",1734061641331,2.53767,3940.7,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061641612,2.53781,3940.4,3939.7,0.18634643]
["bitfinex","ETHUSD",1734061641815,2.53781,3940.4,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061642370,2.53791,3940.3,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061642770,2.53794,3940.2,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061643725,2.53801,3940.1,3939.6,2.41581059]
["bitfinex","ETHUSD",1734061644779,2.53801,3940.1,3939.6,2.04765259]
["bitfinex","ETHUSD",1734061645096,1.044081,3940.4,3939.6,2.03505259]
["bitfinex","ETHUSD",1734061645296,2.53801,3940.1,3939.6,2.03505259]
["bitfinex","ETHUSD",1734061645516,0.3581841,3940.3,3939.6,2.03505259]
["bitfinex","ETHUSD",1734061645825,2.53806,3940.1,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061646032,0.3581841,3940.3,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061646250,2.53789,3940.3,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061646382,2.53796,3940.2,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061646777,0.7903,3940.4,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061646992,2.53801,3940.1,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061647181,2.53807,3940.0,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061647997,2.53814,3939.9,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061648590,2.53814,3939.9,3938.7,3.0]
["bitfinex","ETHUSD",1734061648591,2.53814,3939.9,3938.8,2.91771717]
["bitfinex","ETHUSD",1734061648805,2.53814,3939.9,3938.7,3.0]
["bitfinex","ETHUSD",1734061648806,2.53833,3939.6,3938.4,2.41581059]
["bitfinex","ETHUSD",1734061648988,2.53833,3939.6,3938.7,0.51576804]
["bitfinex","ETHUSD",1734061649199,2.53833,3939.6,3938.4,2.54352238]
["bitfinex","ETHUSD",1734061649435,2.53833,3939.6,3938.5,0.50826324]
["bitfinex","ETHUSD",1734061649820,2.53833,3939.6,3938.6,0.49911398]
["bitfinex","ETHUSD",1734061650712,2.53844,3939.5,3938.6,0.49911398]
["bitfinex","ETHUSD",1734061650917,0.253844,3939.4,3938.6,0.49911398]
["bitfinex","ETHUSD",1734061651127,2.0,3939.9,3938.6,0.49911398]
["bitfinex","ETHUSD",1734061651437,2.53846,3939.4,3938.4,2.41581059]
["bitfinex","ETHUSD",1734061651640,2.5383,3939.7,3938.4,2.41581059]
["bitfinex","ETHUSD",1734061651946,0.45383,3939.6,3938.4,2.92940583]
["bitfinex","ETHUSD",1734061652241,0.332803,3940.3,3939.2,2.41581059]
["bitfinex","ETHUSD",1734061652406,2.53775,3940.5,3939.3,0.02538265]
["bitfinex","ETHUSD",1734061652612,2.0,3940.7,3938.8,2.41581059]
["bitfinex","ETHUSD",1734061652941,2.0,3940.3,3938.8,2.41581059]
["bitfinex","ETHUSD",1734061653093,3.34695,3940.8,3938.8,2.41581059]
["bitfinex","ETHUSD",1734061653094,2.53805,3940.1,3938.8,2.41581059]
["bitfinex","ETHUSD",1734061653952,2.0,3940.2,3938.8,2.41581059]
["bitfinex","ETHUSD",1734061654086,2.53809,3940.0,3938.8,2.41581059]
["bitfinex","ETHUSD",1734061654539,2.53815,3939.9,3938.8,2.41581059]
["bitfinex","ETHUSD",1734061655054,2.0,3940.2,3938.4,2.92940583]
["bitfinex","ETHUSD",1734061655055,0.7822,3940.1,3938.4,2.92940583]
["bitfinex","ETHUSD",1734061655198,0.9822,3940.1,3938.4,3.53468835]
["bitfinex","ETHUSD",1734061655393,2.53832,3939.7,3938.4,3.53468835]
["bitfinex","ETHUSD",1734061655599,2.53813,3939.9,3938.5,0.60738784]
["bitfinex","ETHUSD",1734061655837,2.53834,3939.6,3938.5,0.60738784]
["bitfinex","ETHUSD",1734061656050,2.792174,3939.6,3938.5,0.60738784]
["bitfinex","ETHUSD",1734061656393,0.253834,3939.6,3938.5,0.60738784]
["bitfinex","ETHUSD",1734061656595,2.53842,3939.5,3938.5,0.60738784]
["bitfinex","ETHUSD",1734061656849,2.53842,3939.5,3938.4,3.53468835]
["bitfinex","ETHUSD",1734061657349,0.9822,3940.1,3938.4,3.53468835]
["bitfinex","ETHUSD",1734061657576,2.5384,3939.5,3938.4,3.53468835]
["bitfinex","ETHUSD",1734061657892,2.0,3939.6,3937.6,1.04081241]
["bitfinex","ETHUSD",1734061658097,2.0,3939.6,3937.7,0.18560096]
["bitfinex","ETHUSD",1734061658098,2.53878,3938.9,3937.7,0.18560096]
["bitfinex","ETHUSD",1734061658296,0.7656,3939.5,3937.7,0.52689486]
["bitfinex","ETHUSD",1734061658595,0.7656,3939.5,3937.5,4.95544059]
["bitfinex","ETHUSD",1734061658596,2.53892,3938.7,3937.5,2.41581059]
["bitfinex","ETHUSD",1734061659197,2.53881,3938.9,3937.5,2.54251935]
["bitfinex","ETHUSD",1734061659441,2.53881,3938.9,3937.6,0.25425193]
["bitfinex","ETHUSD",1734061659598,2.53865,3939.1,3937.7,2.53954]
["bitfinex","ETHUSD",1734061659794,2.53873,3939.0,3937.7,2.53954]
["bitfinex","ETHUSD",1734061660259,2.0,3939.2,3937.7,0.51431283]
["bitfinex","ETHUSD",1734061660400,2.0,3939.2,3937.8,0.53363113]
["bitfinex","ETHUSD",1734061660401,2.53878,3938.9,3937.8,0.53363113]
["bitfinex","ETHUSD",1734061661457,2.530402,3939.2,3937.8,3.07311113]
["bitfinex","ETHUSD",1734061662105,2.530402,3939.2,3937.8,0.53363113]
["bitfinex","ETHUSD",1734061662305,0.5068932,3939.1,3937.8,3.07311113]
["bitfinex","ETHUSD",1734061662734,3.0455632,3939.1,3937.8,3.07311113]
["bitfinex","ETHUSD",1734061663912,3.0455632,3939.1,3937.9,2.53941]
["bitfinex","ETHUSD",1734061664763,3.0455632,3939.1,3937.8,0.53363113]
["bitfinex","ETHUSD",1734061664764,2.53872,3939.0,3937.8,0.53363113]
["bitfinex","ETHUSD",1734061664912,2.53872,3939.0,3937.7,2.53954]
["bitfinex","ETHUSD",1734061665119,2.53886,3938.8,3937.6,3.0]
["bitfinex","ETHUSD",1734061666218,2.53886,3938.8,3937.6,5.53959]
["bitfinex","ETHUSD",1734061666419,2.53886,3938.8,3937.6,6.39861344]
["bitfinex","ETHUSD",1734061668046,0.5068932,3939.1,3937.6,3.85902344]
["bitfinex","ETHUSD",1734061668214,2.53831,3939.7,3937.9,5.41581059]
["bitfinex","ETHUSD",1734061668414,0.7756,3939.9,3938.3,2.41581059]
["bitfinex","ETHUSD",1734061668726,2.53826,3939.7,3938.4,6.04211529]
["bitfinex","ETHUSD",1734061669136,0.7756,3939.9,3938.4,6.04211529]
["bitfinex","ETHUSD",1734061669137,0.7756,3939.9,3938.4,3.50304529]
["bitfinex","ETHUSD",1734061669356,2.0,3940.2,3939.2,2.53857]
["bitfinex","ETHUSD",1734061669660,3.31322,3940.7,3939.3,2.53848]
["bitfinex","ETHUSD",1734061669960,2.0,3940.5,3939.3,2.53848]
["bitfinex","ETHUSD",1734061670357,2.5377,3940.6,3939.3,3.05406173]
["bitfinex","ETHUSD",1734061670772,2.53776,3940.5,3939.3,0.51558173]
["bitfinex","ETHUSD",1734061670932,2.9088511,3940.5,3939.3,0.51558173]
["bitfinex","ETHUSD",1734061671561,2.9088511,3940.5,3938.8,3.12848026]
["bitfinex","ETHUSD",1734061671562,2.0,3940.2,3938.8,3.12848026]
["bitfinex","ETHUSD",1734061671764,2.73801,3940.1,3938.9,0.18600979]
["bitfinex","ETHUSD",1734061671974,2.73801,3940.1,3939.0,0.18600979]
["bitfinex","ETHUSD",1734061672175,2.73801,3940.1,3938.9,0.51238157]
["bitfinex","ETHUSD",1734061673019,2.73801,3940.1,3939.0,0.18606182]
["bitfinex","ETHUSD",1734061673221,2.73801,3940.1,3938.9,0.51238157]
["bitfinex","ETHUSD",1734061673454,2.73801,3940.1,3939.0,0.186077]
["bitfinex","ETHUSD",1734061673667,0.2,3940.1,3938.9,1.1272902]
["bitfinex","ETHUSD",1734061673965,2.53807,3940.0,3939.0,0.18607781]
["bitfinex","ETHUSD",1734061674164,0.2,3940.1,3939.0,0.18609415]
["bitfinex","ETHUSD",1734061674471,0.2,3940.1,3938.9,1.1272902]
["bitfinex","ETHUSD",1734061674472,2.53815,3939.9,3938.9,0.61490863]
["bitfinex","ETHUSD",1734061674670,2.53815,3939.9,3939.0,0.18618296]
["bitfinex","ETHUSD",1734061674969,0.22,3940.0,3938.8,0.50831787]
["bitfinex","ETHUSD",1734061675289,2.53816,3939.9,3938.9,0.18615773]
["bitfinex","ETHUSD",1734061675564,2.53816,3939.9,3939.0,0.18615773]
["bitfinex","ETHUSD",1734061675734,2.53816,3939.9,3938.8,0.50831787]
["bitfinex","ETHUSD",1734061676067,2.53816,3939.9,3938.9,0.1862026]
["bitfinex","ETHUSD",1734061676249,2.53816,3939.9,3939.0,0.18624176]
["bitfinex","ETHUSD",1734061676595,2.53822,3939.8,3938.8,0.55909157]
["bitfinex","ETHUSD",1734061676715,0.22,3940.0,3938.9,0.18625362]
["bitfinex","ETHUSD",1734061676716,2.75809,3940.0,3938.9,0.18625362]
["bitfinex","ETHUSD",1734061676921,2.53802,3940.1,3939.0,0.18623737]
["bitfinex","ETHUSD",1734061677121,2.53808,3940.0,3939.1,0.18623737]
["bitfinex","ETHUSD",1734061677348,2.53808,3940.0,3938.7,5.46463479]
["bitfinex","ETHUSD",1734061677537,2.53808,3940.0,3938.8,1.04552121]
["bitfinex","ETHUSD",1734061677870,2.53808,3940.0,3938.9,0.186276]
["bitfinex","ETHUSD",1734061678038,2.53828,3939.7,3938.9,0.186276]
["bitfinex","ETHUSD",1734061678234,2.53828,3939.7,3938.6,0.51811997]
["bitfinex","ETHUSD",1734061678428,2.53828,3939.7,3938.7,0.1863169]
["bitfinex","ETHUSD",1734061678625,2.53852,3939.3,3938.8,0.1863169]
["bitfinex","ETHUSD",1734061678851,3.19051059,3940.1,3938.0,3.0]
["bitfinex","ETHUSD",1734061678852,2.5384,3939.5,3938.2,3.05317591]
["bitfinex","ETHUSD",1734061679041,2.5384,3939.5,3938.3,3.1863228]
["bitfinex","ETHUSD",1734061679243,2.5384,3939.5,3938.4,0.1863228]
["bitfinex","ETHUSD",1734061679843,2.0,3940.0,3938.4,0.1863228]
["bitfinex","ETHUSD",1734061679844,2.53851,3939.4,3938.4,0.1863228]
["bitfinex","ETHUSD",1734061680073,2.53851,3939.4,3938.5,0.1863228]
["bitfinex","ETHUSD",1734061680243,2.53851,3939.4,3938.3,0.1863228]
["bitfinex","ETHUSD",1734061680567,2.0,3939.6,3938.0,3.0]
["bitfinex","ETHUSD",1734061680885,2.53869,3939.1,3938.1,0.18641917]
["bitfinex","ETHUSD",1734061681168,2.5388,3938.9,3937.8,0.51101061]
["bitfinex","ETHUSD",1734061681331,2.53891,3938.7,3937.9,0.18642936]
["bitfinex","ETHUSD",1734061681691,2.0,3939.0,3937.5,2.41581059]
["bitfinex","ETHUSD",1734061681823,2.0,3939.0,3938.0,0.18642184]
["bitfinex","ETHUSD",1734061681824,4.53872,3939.0,3938.0,0.18642184]
["bitfinex","ETHUSD",1734061682023,2.53879,3938.9,3937.6,0.24158106]
["bitfinex","ETHUSD",1734061682251,2.0,3939.0,3937.7,0.1864404]
["bitfinex","ETHUSD",1734061682420,2.0,3939.0,3937.8,0.1864404]
["bitfinex","ETHUSD",1734061682421,0.2,3938.9,3937.8,0.1864404]
["bitfinex","ETHUSD",1734061682619,0.2,3938.9,3937.2,0.1260007]
["bitfinex","ETHUSD",1734061682620,2.53906,3938.5,3937.2,0.1260007]
["bitfinex","ETHUSD",1734061682968,2.53906,3938.5,3937.1,4.95571059]
["bitfinex","ETHUSD",1734061682969,2.53924,3938.2,3937.3,0.18647081]
["bitfinex","ETHUSD",1734061683121,0.253924,3938.2,3937.4,0.18647081]
["bitfinex","ETHUSD",1734061683320,2.53926,3938.2,3937.1,0.502814]
["bitfinex","ETHUSD",1734061683571,2.5393,3938.1,3937.2,0.18650226]
["bitfinex","ETHUSD",1734061683730,2.0,3938.2,3936.7,2.54517875]
["bitfinex","ETHUSD",1734061684060,0.25393,3938.1,3936.8,0.69510723]
["bitfinex","ETHUSD",1734061684235,0.25393,3938.1,3936.9,0.51060096]
["bitfinex","ETHUSD",1734061684440,0.25393,3938.1,3936.9,0.3240286]
["bitfinex","ETHUSD",1734061684441,2.53949,3937.8,3936.9,0.3240286]
["bitfinex","ETHUSD",1734061684666,2.53949,3937.8,3936.7,2.54517875]
["bitfinex","ETHUSD",1734061684667,0.25393,3938.1,3936.7,2.41581059]
["bitfinex","ETHUSD",1734061684879,2.53958,3937.7,3936.8,0.18650538]
["bitfinex","ETHUSD",1734061685027,2.53958,3937.7,3936.9,0.18650538]
["bitfinex","ETHUSD",1734061685231,2.53958,3937.7,3936.6,0.51871265]
["bitfinex","ETHUSD",1734061685464,2.53958,3937.7,3936.7,0.18643381]
["bitfinex","ETHUSD",1734061685764,2.53958,3937.7,3936.8,0.18643381]
["bitfinex","ETHUSD",1734061685938,2.53958,3937.7,3936.6,1.37901995]
["bitfinex","ETHUSD",1734061686275,2.53958,3937.7,3936.7,0.18644535]
["bitfinex","ETHUSD",1734061686451,2.53958,3937.7,3936.8,0.18644535]
["bitfinex","ETHUSD",1734061686653,2.53958,3937.7,3936.6,0.51871265]
["bitfinex","ETHUSD",1734061686911,2.53958,3937.7,3936.7,0.18637903]
["bitfinex","ETHUSD",1734061687212,2.53958,3937.7,3936.6,0.51871265]
["bitfinex","ETHUSD",1734061687213,2.53967,3937.6,3936.6,0.51871265]
["bitfinex","ETHUSD",1734061687729,0.332068,3937.7,3936.6,0.51871265]
["bitfinex","ETHUSD",1734061687922,0.25393,3938.1,3936.8,2.54012]
["bitfinex","ETHUSD",1734061687923,2.53932,3938.1,3936.8,2.54012]
["bitfinex","ETHUSD",1734061688092,2.53932,3938.1,3936.7,0.1864067]
["bitfinex","ETHUSD",1734061688093,2.53937,3938.0,3936.9,0.51347079]
["bitfinex","ETHUSD",1734061688418,2.53937,3938.0,3936.9,0.32706409]
["bitfinex","ETHUSD",1734061688792,2.53957,3937.7,3936.6,0.51871265]
["bitfinex","ETHUSD",1734061688991,4.53924,3938.2,3936.6,0.51871265]
["bitfinex","ETHUSD",1734061688992,2.0,3937.8,3936.7,0.18637505]
["bitfinex","ETHUSD",1734061689252,2.53962,3937.6,3936.6,0.51871265]
["bitfinex","ETHUSD",1734061689870,0.2,3937.7,3936.4,3.0]
["bitfinex","ETHUSD",1734061690076,0.2,3937.7,3936.5,0.18633689]
["bitfinex","ETHUSD",1734061690077,2.53975,3937.4,3936.5,0.18633689]
["bitfinex","ETHUSD",1734061690299,2.53961,3937.6,3935.6,3.58167241]
["bitfinex","ETHUSD",1734061690538,2.54001,3937.0,3935.7,0.18634095]
["bitfinex","ETHUSD",1734061690733,2.54001,3937.0,3935.8,0.82849544]
["bitfinex","ETHUSD",1734061690933,2.54001,3937.0,3935.9,0.18634095]
["bitfinex","ETHUSD",1734061691230,2.54014,3936.8,3935.6,0.12979317]
["bitfinex","ETHUSD",1734061691378,2.54014,3936.8,3935.7,0.18622569]
["bitfinex","ETHUSD",1734061691585,2.54014,3936.8,3935.5,2.41581059]
["bitfinex","ETHUSD",1734061691840,2.54014,3936.8,3935.6,0.18622222]
["bitfinex","ETHUSD",1734061692004,2.53998,3937.1,3935.7,0.51430628]
["bitfinex","ETHUSD",1734061692398,2.53998,3937.1,3935.7,3.55140801]
["bitfinex","ETHUSD",1734061692638,2.53998,3937.1,3935.7,3.03710173]
["bitfinex","ETHUSD",1734061692852,1.0349975,3937.2,3935.7,3.03710173]
["bitfinex","ETHUSD",1734061692853,1.0349975,3937.2,3935.7,0.49627173]
["bitfinex","ETHUSD",1734061693001,2.54008,3936.9,3935.7,0.49627173]
["bitfinex","ETHUSD",1734061693200,0.254008,3936.8,3935.7,0.49627173]
["bitfinex","ETHUSD",1734061693554,2.794158,3936.8,3935.5,5.41581059]
["bitfinex","ETHUSD",1734061693715,2.0,3936.9,3935.1,5.41581059]
["bitfinex","ETHUSD",1734061693924,2.54035,3936.5,3935.2,0.98172635]
["bitfinex","ETHUSD",1734061694145,3.35602,3938.7,3937.3,2.53979]
["bitfinex","ETHUSD",1734061694366,3.35602,3938.7,3936.3,2.54039]
["bitfinex","ETHUSD",1734061694367,2.53904,3938.5,3936.8,2.41581059]
["bitfinex","ETHUSD",1734061694665,0.8171,3938.7,3936.8,2.41581059]
["bitfinex","ETHUSD",1734061694666,0.335614,3938.4,3936.9,0.18576308]
["bitfinex","ETHUSD",1734061694869,0.335614,3938.4,3936.8,2.41581059]
["bitfinex","ETHUSD",1734061694870,0.8171,3938.7,3937.2,2.41581059]
["bitfinex","ETHUSD",1734061695066,4.53878,3938.9,3937.6,4.95541059]
["bitfinex","ETHUSD",1734061695415,4.53878,3938.9,3937.6,2.41581059]
["bitfinex","ETHUSD",1734061695416,2.53886,3938.8,3937.6,2.41581059]
["bitfinex","ETHUSD",1734061695742,2.53898,3938.6,3937.6,2.41581059]
["bitfinex","ETHUSD",1734061696153,2.0,3938.9,3936.7,2.54019]
["bitfinex","ETHUSD",1734061696154,2.53916,3938.3,3937.2,2.41581059]
["bitfinex","ETHUSD",1734061697470,0.2,3938.8,3937.6,2.41581059]
["bitfinex","ETHUSD",1734061697774,2.53903,3938.6,3937.6,2.41581059]
["bitfinex","ETHUSD",1734061698062,0.273903,3938.5,3937.6,2.41581059]
["bitfinex","ETHUSD",1734061698621,0.2,3938.8,3937.6,2.41581059]
["bitfinex","ETHUSD",1734061699022,2.53934,3938.1,3937.2,2.41581059]
["bitfinex","ETHUSD",1734061700074,2.53938,3938.0,3937.2,2.41581059]
["bitfinex","ETHUSD",1734061701022,2.53923,3938.2,3937.2,2.41581059]
["bitfinex","ETHUSD",1734061701367,0.28189,3938.2,3936.8,2.41581059]
["bitfinex","ETHUSD",1734061701517,2.53975,3937.4,3936.3,2.41581059]
["bitfinex","ETHUSD",1734061701720,2.53981,3937.3,3936.3,2.41581059]
["bitfinex","ETHUSD",1734061702431,0.253975,3937.4,3936.3,2.41581059]
["bitfinex","ETHUSD",1734061702651,0.8123,3937.5,3936.3,2.41581059]
["bitfinex","ETHUSD",1734061702969,2.53994,3937.1,3936.3,2.41581059]
["bitfinex","ETHUSD",1734061703151,2.53994,3937.1,3935.2,1.04081241]
["bitfinex","ETHUSD",1734061703152,2.0,3937.4,3935.9,2.41581059]
["bitfinex","ETHUSD",1734061703466,2.53996,3937.1,3935.9,2.41581059]
["bitfinex","ETHUSD",1734061703666,0.55,3937.3,3935.9,2.41581059]
["bitfinex","ETHUSD",1734061703880,1.085203,3937.3,3935.9,2.41581059]
["bitfinex","ETHUSD",1734061704574,1.085203,3937.3,3935.3,2.54109]
["bitfinex","ETHUSD",1734061704720,2.5402,3936.7,3935.8,2.41581059]
["bitfinex","ETHUSD",1734061705264,1.085203,3937.3,3935.5,3.0]
["bitfinex","ETHUSD",1734061705467,2.54044,3936.4,3935.6,0.18637126]
["bitfinex","ETHUSD",1734061705686,2.0,3936.7,3935.3,2.41581059]
["bitfinex","ETHUSD",1734061705880,2.54035,3936.5,3935.3,2.41581059]
["bitfinex","ETHUSD",1734061706089,2.0,3936.7,3935.3,2.41581059]
["bitfinex","ETHUSD",1734061706256,2.54047,3936.3,3935.3,2.41581059]
["bitfinex","ETHUSD",1734061706797,0.2,3936.6,3935.3,2.41581059]
["bitfinex","ETHUSD",1734061707283,2.54043,3936.4,3935.3,2.41581059]
["bitfinex","ETHUSD",1734061708806,2.54046,3936.3,3935.3,2.41581059]
["bitfinex","ETHUSD",1734061708952,2.794576,3936.2,3935.3,2.41581059]
["bitfinex","ETHUSD",1734061709148,2.54053,3936.2,3935.3,2.41581059]
["bitfinex","ETHUSD",1734061709348,2.54062,3936.1,3935.3,2.41581059]
["bitfinex","ETHUSD",1734061710072,2.54062,3936.1,3934.9,5.41581059]
["bitfinex","ETHUSD",1734061710266,2.794682,3936.1,3935.0,0.18664182]
["bitfinex","ETHUSD",1734061710481,2.794682,3936.1,3935.1,0.18664182]
["bitfinex","ETHUSD",1734061710687,2.794682,3936.1,3934.9,5.41581059]
["bitfinex","ETHUSD",1734061710889,2.794682,3936.1,3935.0,0.18664697]
["bitfinex","ETHUSD",1734061711097,2.794682,3936.1,3934.9,5.91488426]
["bitfinex","ETHUSD",1734061711098,0.2794682,3936.0,3934.9,2.41581059]
["bitfinex","ETHUSD",1734061711699,2.54105,3935.4,3934.5,2.41581059]
["bitfinex","ETHUSD",1734061712005,2.874375,3935.4,3934.5,2.41581059]
["bitfinex","ETHUSD",1734061712155,2.54118,3935.2,3934.5,2.41581059]
["bitfinex","ETHUSD",1734061712358,2.54118,3935.2,3934.1,2.41581059]
["bitfinex","ETHUSD",1734061712575,2.54118,3935.2,3934.2,0.18665712]
["bitfinex","ETHUSD",1734061712767,2.54132,3935.0,3934.3,0.18665712]
["bitfinex","ETHUSD",1734061713003,2.54132,3935.0,3934.1,2.41581059]
["bitfinex","ETHUSD",1734061713157,2.54132,3935.0,3934.2,0.18660691]
["bitfinex","ETHUSD",1734061713357,2.54132,3935.0,3934.1,2.93104735]
["bitfinex","ETHUSD",1734061713557,2.81878525,3935.0,3934.1,2.93104735]
["bitfinex","ETHUSD",1734061713759,2.81878525,3935.0,3934.1,2.41581059]
["bitfinex","ETHUSD",1734061714115,2.54137,3934.9,3934.1,2.41581059]
["bitfinex","ETHUSD",1734061714412,2.54137,3934.9,3933.6,0.12927338]
["bitfinex","ETHUSD",1734061714413,2.54163,3934.5,3933.7,2.41581059]
["bitfinex","ETHUSD",1734061714611,0.254163,3934.4,3933.3,2.41581059]
["bitfinex","ETHUSD",1734061714906,2.54153,3934.7,3933.4,0.18660819]
["bitfinex","ETHUSD",1734061715052,2.54153,3934.7,3933.7,2.41581059]
["bitfinex","ETHUSD",1734061716203,2.54159,3934.6,3933.5,0.66580618]
["bitfinex","ETHUSD",1734061716416,2.0,3934.8,3933.3,5.41581059]
["bitfinex","ETHUSD",1734061716901,2.54167,3934.5,3933.3,5.41581059]
["bitfinex","ETHUSD",1734061717086,3.25,3936.1,3933.2,0.49601398]
["bitfinex","ETHUSD",1734061717087,0.752,3935.4,3933.7,2.41581059]
["bitfinex","ETHUSD",1734061717287,2.54093,3935.6,3934.1,4.95765059]
["bitfinex","ETHUSD",1734061717491,2.54112,3935.3,3934.1,2.41581059]
["bitfinex","ETHUSD",1734061717795,2.54118,3935.2,3934.1,2.41581059]
["bitfinex","ETHUSD",1734061718100,2.54123,3935.1,3934.1,2.41581059]
["bitfinex","ETHUSD",1734061718310,2.54107,3935.4,3934.1,2.41581059]
["bitfinex","ETHUSD",1734061718460,2.54107,3935.4,3934.1,4.95766059]
["bitfinex","ETHUSD",1734061718659,2.54098,3935.5,3934.1,4.95766059]
["bitfinex","ETHUSD",1734061718896,3.070278,3935.5,3934.2,0.49576606]
["bitfinex","ETHUSD",1734061720012,3.070278,3935.5,3934.2,1.00654368]
["bitfinex","ETHUSD",1734061722105,2.0,3935.8,3934.5,2.41581059]
["bitfinex","ETHUSD",1734061722319,2.54062,3936.1,3934.7,2.54146]
["bitfinex","ETHUSD",1734061722468,2.54044,3936.4,3935.1,2.54122]
["bitfinex","ETHUSD",1734061722668,2.54044,3936.4,3935.1,0.25666322]
["bitfinex","ETHUSD",1734061722669,2.54046,3936.3,3935.1,0.25666322]
["bitfinex","ETHUSD",1734061722869,2.54052,3936.2,3935.0,2.41581059]
["bitfinex","ETHUSD",1734061723319,2.54058,3936.1,3935.0,2.41581059]
["bitfinex","ETHUSD",1734061725870,2.82188,3936.4,3935.0,2.41581059]
["bitfinex","ETHUSD",1734061726070,2.82188,3936.4,3935.1,3.03694206]
["bitfinex","ETHUSD",1734061726267,0.28146,3936.4,3935.2,2.54116]
["bitfinex","ETHUSD",1734061726509,4.54028,3936.6,3935.2,2.54116]
["bitfinex","ETHUSD",1734061727723,2.54035,3936.5,3935.2,2.54116]
["bitfinex","ETHUSD",1734061728571,2.54035,3936.5,3935.4,0.51399089]
["bitfinex","ETHUSD",1734061728798,3.076105,3936.5,3935.4,0.51399089]
["bitfinex","ETHUSD",1734061729012,0.535755,3936.5,3935.4,0.51399089]
["bitfinex","ETHUSD",1734061729972,0.8172,3936.8,3935.5,2.54096]
["bitfinex","ETHUSD",1734061730207,2.5401,3936.9,3935.6,2.54089]
["bitfinex","ETHUSD",1734061730621,2.0,3936.9,3935.4,2.92980148]
["bitfinex","ETHUSD",1734061730923,2.5402,3936.7,3935.5,3.18637071]
["bitfinex","ETHUSD",1734061731069,2.5402,3936.7,3935.6,0.18637071]
["bitfinex","ETHUSD",1734061733115,2.54031,3936.6,3935.6,0.18637071]
["bitfinex","ETHUSD",1734061733327,0.28172,3936.8,3935.4,2.41581059]
["bitfinex","ETHUSD",1734061733632,0.228172,3936.7,3935.5,3.18669333]
["bitfinex","ETHUSD",1734061733838,0.228172,3936.7,3935.4,2.41581059]
["bitfinex","ETHUSD",1734061733999,0.228172,3936.7,3935.3,3.0]
["bitfinex","ETHUSD",1734061734000,0.228172,3936.7,3935.5,0.18669509]
["bitfinex","ETHUSD",1734061734334,2.54039,3936.4,3935.3,3.0]
["bitfinex","ETHUSD",1734061734486,2.54039,3936.4,3935.4,0.18673974]
["bitfinex","ETHUSD",1734061734686,2.54039,3936.4,3935.5,0.18673974]
["bitfinex","ETHUSD",1734061734923,2.54039,3936.4,3935.3,3.0]
["bitfinex","ETHUSD",1734061735240,2.54046,3936.3,3935.4,0.18674295]
["bitfinex","ETHUSD",1734061735389,2.81960492,3936.3,3935.5,0.18674295]
["bitfinex","ETHUSD",1734061735583,2.81960492,3936.3,3935.3,3.0]
["bitfinex","ETHUSD",1734061735584,0.27914492,3936.3,3935.3,3.0]
["bitfinex","ETHUSD",1734061735798,2.54038,3936.5,3935.4,0.18676799]
["bitfinex","ETHUSD",1734061736000,2.54038,3936.5,3935.5,0.18676799]
["bitfinex","ETHUSD",1734061736205,2.54039,3936.4,3935.3,3.0]
["bitfinex","ETHUSD",1734061736433,2.54039,3936.4,3935.4,0.18676862]
["bitfinex","ETHUSD",1734061736636,2.54039,3936.4,3935.5,0.18676862]
["bitfinex","ETHUSD",1734061736835,2.54066,3936.0,3935.2,0.50177625]
["bitfinex","ETHUSD",1734061737061,2.54066,3936.0,3934.8,2.41581059]
["bitfinex","ETHUSD",1734061737531,2.54066,3936.0,3934.9,0.18680716]
["bitfinex","ETHUSD",1734061737688,2.54066,3936.0,3935.0,0.18680716]
["bitfinex","ETHUSD",1734061737689,0.329776,3935.9,3935.0,0.18680716]
["bitfinex","ETHUSD",1734061737891,0.329776,3935.9,3935.1,0.18680716]
["bitfinex","ETHUSD",1734061738138,3.03623792,3936.4,3935.2,0.18680716]
["bitfinex","ETHUSD",1734061739134,2.54046,3936.3,3935.2,0.18680716]
["bitfinex","ETHUSD",1734061739396,2.54059,3936.1,3935.0,0.50279272]
["bitfinex","ETHUSD",1734061739616,0.254059,3936.0,3935.1,0.18682126]
["bitfinex","ETHUSD",1734061739804,0.254059,3936.0,3935.0,0.50279272]
["bitfinex","ETHUSD",1734061740000,0.254059,3936.0,3935.1,0.18682248]
["bitfinex","ETHUSD",1734061740205,2.54046,3936.3,3935.0,0.50279272]
["bitfinex","ETHUSD",1734061740421,2.54046,3936.3,3935.1,0.18679447]
["bitfinex","ETHUSD",1734061740702,2.54052,3936.2,3935.1,0.18679447]
["bitfinex","ETHUSD",1734061740947,0.55767579,3936.1,3935.1,0.18679447]
["bitfinex","ETHUSD",1734061741614,2.54052,3936.2,3935.1,0.18679447]
["bitfinex","ETHUSD",1734061741615,2.0,3937.3,3935.8,2.41581059]
["bitfinex","ETHUSD",1734061741814,2.0,3938.0,3936.4,2.41581059]
["bitfinex","ETHUSD",1734061742043,0.8078,3938.1,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061742257,3.3471,3938.1,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061742410,0.8078,3938.1,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061742726,2.5394,3938.0,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061743453,0.39792968,3938.2,3936.9,4.95586059]
["bitfinex","ETHUSD",1734061743660,0.39792968,3938.2,3937.0,0.54628595]
["bitfinex","ETHUSD",1734061744013,2.53932,3938.1,3936.9,5.41581059]
["bitfinex","ETHUSD",1734061745042,2.39792968,3938.2,3936.9,5.41581059]
["bitfinex","ETHUSD",1734061745043,2.53937,3938.0,3936.9,5.41581059]
["bitfinex","ETHUSD",1734061745246,2.39792968,3938.2,3936.9,5.41581059]
["bitfinex","ETHUSD",1734061745426,2.53906,3938.5,3937.3,2.41581059]
["bitfinex","ETHUSD",1734061745860,0.39778511,3939.2,3937.3,2.41581059]
["bitfinex","ETHUSD",1734061745861,0.39778511,3939.2,3938.2,2.41581059]
["bitfinex","ETHUSD",1734061746037,2.7893,3940.2,3939.0,2.41581059]
["bitfinex","ETHUSD",1734061746232,2.7893,3940.2,3938.6,2.41581059]
["bitfinex","ETHUSD",1734061746233,2.0,3939.6,3938.6,2.41581059]
["bitfinex","ETHUSD",1734061746431,2.53847,3939.4,3938.2,2.41581059]
["bitfinex","ETHUSD",1734061747125,2.0,3940.0,3938.6,2.41581059]
["bitfinex","ETHUSD",1734061747278,0.35978529,3939.9,3939.0,2.41581059]
["bitfinex","ETHUSD",1734061747476,0.35978529,3939.9,3938.0,3.0]
["bitfinex","ETHUSD",1734061747477,2.0,3939.9,3938.6,2.41581059]
["bitfinex","ETHUSD",1734061747682,2.53846,3939.4,3938.6,2.41581059]
["bitfinex","ETHUSD",1734061747883,0.253846,3939.4,3938.6,2.41581059]
["bitfinex","ETHUSD",1734061748091,2.5386,3939.2,3938.6,2.41581059]
["bitfinex","ETHUSD",1734061751473,2.0,3939.4,3938.6,2.41581059]
["bitfinex","ETHUSD",1734061751964,2.53824,3939.8,3938.6,2.41581059]
["bitfinex","ETHUSD",1734061752287,2.53829,3939.7,3938.6,2.41581059]
["bitfinex","ETHUSD",1734061752801,4.53834,3939.6,3938.6,2.41581059]
["bitfinex","ETHUSD",1734061752965,2.0,3939.6,3938.6,2.41581059]
["bitfinex","ETHUSD",1734061753165,2.0,3939.6,3938.2,2.41581059]
["bitfinex","ETHUSD",1734061753166,0.7686,3939.5,3938.2,2.41581059]
["bitfinex","ETHUSD",1734061753391,0.9686,3939.5,3938.2,2.41581059]
["bitfinex","ETHUSD",1734061754409,2.53866,3939.1,3938.2,2.41581059]
["bitfinex","ETHUSD",1734061754548,2.0,3939.2,3938.0,2.41581059]
["bitfinex","ETHUSD",1734061754743,0.255,3939.1,3938.0,2.41581059]
["bitfinex","ETHUSD",1734061755149,2.5388,3938.9,3938.0,2.41581059]
["bitfinex","ETHUSD",1734061760365,0.255,3939.1,3938.4,2.41581059]
["bitfinex","ETHUSD",1734061760574,2.79365,3939.1,3938.4,2.41581059]
["bitfinex","ETHUSD",1734061761208,2.53873,3939.0,3938.4,2.41581059]
["bitfinex","ETHUSD",1734061762198,2.53881,3938.9,3937.7,3.50541552]
["bitfinex","ETHUSD",1734061762356,2.53881,3938.9,3938.2,2.41581059]
["bitfinex","ETHUSD",1734061762796,2.53885,3938.8,3938.2,2.41581059]
["bitfinex","ETHUSD",1734061762956,2.53904,3938.5,3938.2,2.41581059]
["bitfinex","ETHUSD",1734061763156,2.53904,3938.5,3937.3,1.016264]
["bitfinex","ETHUSD",1734061763157,2.53904,3938.5,3937.8,2.41581059]
["bitfinex","ETHUSD",1734061764464,2.53904,3938.5,3937.7,2.41581059]
["bitfinex","ETHUSD",1734061765110,2.53943,3937.9,3937.7,2.41581059]
["bitfinex","ETHUSD",1734061765311,2.53897,3938.6,3936.8,0.5130875]
["bitfinex","ETHUSD",1734061765312,2.0,3938.3,3936.8,0.5130875]
["bitfinex","ETHUSD",1734061765508,2.53956,3937.7,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061765660,0.7872,3938.2,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061765661,2.53963,3937.6,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061766762,2.53946,3937.9,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061767114,2.53949,3937.8,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061767675,2.53963,3937.6,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061768065,2.53984,3937.3,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061768706,4.53966,3937.6,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061768960,2.0,3938.0,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061769162,2.53949,3937.8,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061770219,2.53956,3937.7,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061770981,2.27872,3937.9,3936.9,2.41581059]
["bitfinex","ETHUSD",1734061771184,0.55,3937.8,3936.5,3.0]
["bitfinex","ETHUSD",1734061771400,2.53984,3937.3,3936.6,0.18621978]
["bitfinex","ETHUSD",1734061771601,2.53984,3937.3,3936.4,2.41581059]
["bitfinex","ETHUSD",1734061771773,2.53984,3937.3,3936.5,0.18639732]
["bitfinex","ETHUSD",1734061771990,2.53984,3937.3,3936.6,0.18639732]
["bitfinex","ETHUSD",1734061772186,2.53984,3937.3,3936.7,0.18641061]
["bitfinex","ETHUSD",1734061772386,2.53984,3937.3,3936.4,5.41581059]
["bitfinex","ETHUSD",1734061772731,2.53984,3937.3,3936.5,0.18644621]
["bitfinex","ETHUSD",1734061773022,0.7827,3937.5,3936.6,0.18644621]
["bitfinex","ETHUSD",1734061773176,2.53989,3937.2,3936.4,2.41581059]
["bitfinex","ETHUSD",1734061773374,2.53989,3937.2,3936.5,0.18646896]
["bitfinex","ETHUSD",1734061773624,2.53989,3937.2,3936.4,2.41581059]
["bitfinex","ETHUSD",1734061773808,2.53989,3937.2,3936.5,0.18645388]
["bitfinex","ETHUSD",1734061774017,2.53989,3937.2,3936.4,2.41581059]
["bitfinex","ETHUSD",1734061774322,2.53989,3937.2,3936.5,0.18646956]
["bitfinex","ETHUSD",1734061774486,2.53989,3937.2,3936.4,2.41581059]
["bitfinex","ETHUSD",1734061775017,2.53976,3937.4,3936.4,2.41581059]
["bitfinex","ETHUSD",1734061775219,2.53987,3937.2,3936.5,0.18646238]
["bitfinex","ETHUSD",1734061775377,2.53987,3937.2,3936.4,2.41581059]
["bitfinex","ETHUSD",1734061775726,3.0,3939.0,3936.8,2.41581059]
["bitfinex","ETHUSD",1734061775923,2.53923,3938.2,3937.4,2.41581059]
["bitfinex","ETHUSD",1734061776277,0.828,3938.3,3937.0,2.41581059]
["bitfinex","ETHUSD",1734061776521,2.53962,3937.6,3937.0,2.41581059]
["bitfinex","ETHUSD",1734061776887,2.53945,3937.9,3937.0,2.41581059]
["bitfinex","ETHUSD",1734061777093,2.53931,3938.1,3937.0,2.95739165]
["bitfinex","ETHUSD",1734061777511,0.828,3938.3,3937.0,2.95739165]
["bitfinex","ETHUSD",1734061777512,2.53936,3938.0,3937.0,2.95739165]
["bitfinex","ETHUSD",1734061777814,2.53922,3938.3,3937.4,2.41581059]
["bitfinex","ETHUSD",1734061777947,4.53923,3938.2,3937.5,0.24158106]
["bitfinex","ETHUSD",1734061778148,0.7821,3938.6,3937.4,2.41581059]
["bitfinex","ETHUSD",1734061778149,2.7821,3938.6,3937.4,2.41581059]
["bitfinex","ETHUSD",1734061778865,2.53905,3938.5,3937.4,2.41581059]
["bitfinex","ETHUSD",1734061779190,2.53923,3938.2,3937.4,2.41581059]
["bitfinex","ETHUSD",1734061779390,2.53923,3938.2,3936.9,5.41581059]
["bitfinex","ETHUSD",1734061779572,2.53923,3938.2,3937.0,0.18634121]
["bitfinex","ETHUSD",1734061779757,2.53923,3938.2,3937.1,0.18634121]
["bitfinex","ETHUSD",1734061780095,2.53923,3938.2,3937.2,0.18634121]
["bitfinex","ETHUSD",1734061780265,2.53923,3938.2,3936.9,5.41581059]
["bitfinex","ETHUSD",1734061780266,2.53923,3938.2,3937.1,3.0]
["bitfinex","ETHUSD",1734061780467,2.5391,3938.4,3937.2,0.18639472]
["bitfinex","ETHUSD",1734061780652,2.5391,3938.4,3937.1,5.53993]
["bitfinex","ETHUSD",1734061780653,2.5391,3938.4,3937.3,0.18639472]
["bitfinex","ETHUSD",1734061780854,2.5391,3938.4,3937.3,3.06800237]
["bitfinex","ETHUSD",1734061781059,2.5391,3938.4,3937.4,0.18637332]
["bitfinex","ETHUSD",1734061781266,2.5391,3938.4,3937.3,3.06800237]
["bitfinex","ETHUSD",1734061781451,2.5391,3938.4,3937.4,0.18643353]
["bitfinex","ETHUSD",1734061781777,2.53929,3938.1,3937.3,2.41581059]
["bitfinex","ETHUSD",1734061782474,2.53935,3938.1,3937.3,2.41581059]
["bitfinex","ETHUSD",1734061782876,2.53939,3938.0,3937.3,2.41581059]
["bitfinex","ETHUSD",1734061783847,2.0,3937.8,3936.7,0.50923443]
["bitfinex","ETHUSD",1734061784052,2.0,3937.8,3936.5,2.41581059]
["bitfinex","ETHUSD",1734061784247,2.0,3937.8,3936.6,0.18661326]
["bitfinex","ETHUSD",1734061784248,2.53982,3937.3,3936.6,0.18661326]
["bitfinex","ETHUSD",1734061784451,2.53982,3937.3,3936.5,2.41581059]
["bitfinex","ETHUSD",1734061784653,2.53982,3937.3,3936.6,0.18665157]
["bitfinex","ETHUSD",1734061784856,2.53995,3937.1,3936.5,2.41581059]
["bitfinex","ETHUSD",1734061785155,2.54003,3937.0,3936.1,2.41581059]
["bitfinex","ETHUSD",1734061785518,2.54003,3937.0,3936.2,0.18670342]
["bitfinex","ETHUSD",1734061785794,1.036082,3937.3,3936.1,2.41581059]
["bitfinex","ETHUSD",1734061785795,2.54014,3936.8,3936.1,2.41581059]
["bitfinex","ETHUSD",1734061786296,2.0,3937.0,3936.1,2.41581059]
["bitfinex","ETHUSD",1734061786588,2.0,3937.0,3935.4,2.54101]
["bitfinex","ETHUSD",1734061786589,2.54023,3936.7,3935.7,2.41581059]
["bitfinex","ETHUSD",1734061786810,2.54023,3936.7,3935.8,0.18672966]
["bitfinex","ETHUSD",1734061787091,2.54023,3936.7,3935.9,0.18672966]
["bitfinex","ETHUSD",1734061787293,2.54023,3936.7,3935.7,3.40731169]
["bitfinex","ETHUSD",1734061787663,2.54027,3936.6,3935.7,2.41581059]
["bitfinex","ETHUSD",1734061788686,2.0,3937.0,3935.7,2.41581059]
["bitfinex","ETHUSD",1734061788687,2.54033,3936.5,3935.7,2.41581059]
["bitfinex","ETHUSD",1734061789393,2.54033,3936.5,3934.8,3.0]
["bitfinex","ETHUSD",1734061789394,2.0,3935.8,3934.8,1.04081241]
["bitfinex","ETHUSD",1734061789595,2.0,3935.8,3933.8,3.13283129]
["bitfinex","ETHUSD",1734061789596,2.82,3935.8,3934.3,2.41581059]
["bitfinex","ETHUSD",1734061789761,2.54111,3935.3,3934.4,0.18674585]
["bitfinex","ETHUSD",1734061789964,2.54111,3935.3,3934.5,0.18674585]
["bitfinex","ETHUSD",1734061790289,2.54111,3935.3,3934.3,2.41581059]
["bitfinex","ETHUSD",1734061790492,2.54125,3935.1,3934.3,2.41581059]
["bitfinex","ETHUSD",1734061790853,2.0,3935.4,3934.3,2.41581059]
["bitfinex","ETHUSD",1734061791092,2.5411,3935.3,3934.3,2.41581059]
["bitfinex","ETHUSD",1734061791355,2.54117,3935.2,3934.3,2.41581059]
["bitfinex","ETHUSD",1734061792150,2.54117,3935.2,3934.3,2.04765259]
["bitfinex","ETHUSD",1734061792480,2.54101,3935.5,3934.3,2.04765259]
["bitfinex","ETHUSD",1734061792678,2.54101,3935.5,3934.3,2.25241785]
["bitfinex","ETHUSD",1734061792882,2.54101,3935.5,3934.3,1.88425985]
["bitfinex","ETHUSD",1734061793088,2.52601,3935.5,3934.3,1.67949459]
["bitfinex","ETHUSD",1734061793995,0.356084,3935.6,3934.3,1.67949459]
["bitfinex","ETHUSD",1734061794292,2.54111,3935.3,3934.3,1.67949459]
["bitfinex","ETHUSD",1734061794521,2.0,3935.2,3934.3,1.67949459]
["bitfinex","ETHUSD",1734061794661,2.54131,3935.0,3934.3,1.67949459]
["bitfinex","ETHUSD",1734061794855,0.2,3935.1,3934.3,1.67949459]
["bitfinex","ETHUSD",1734061795057,2.356084,3935.6,3934.3,1.67949459]
["bitfinex","ETHUSD",1734061795356,2.54098,3935.5,3934.3,1.67949459]
["bitfinex","ETHUSD",1734061795789,2.54021,3936.7,3935.4,2.54101]
["bitfinex","ETHUSD",1734061795991,2.0,3936.9,3935.7,2.41581059]
["bitfinex","ETHUSD",1734061796211,2.54054,3936.2,3935.0,2.41581059]
["bitfinex","ETHUSD",1734061796511,2.0,3936.0,3935.0,3.21153765]
["bitfinex","ETHUSD",1734061796664,2.0,3936.0,3935.0,2.41581059]
["bitfinex","ETHUSD",1734061796868,2.0,3936.0,3933.6,1.68882177]
["bitfinex","ETHUSD",1734061796869,2.54083,3935.8,3934.6,2.41581059]
["bitfinex","ETHUSD",1734061797478,2.54063,3936.1,3935.0,2.41581059]
["bitfinex","ETHUSD",1734061797681,2.54065,3936.0,3935.0,2.41581059]
["bitfinex","ETHUSD",1734061797977,2.872505,3936.0,3935.0,2.41581059]
["bitfinex","ETHUSD",1734061800510,2.54084,3935.7,3934.6,2.41581059]
["bitfinex","ETHUSD",1734061800725,2.331855,3936.0,3934.3,3.0]
["bitfinex","ETHUSD",1734061801017,2.54104,3935.4,3934.2,2.41581059]
["bitfinex","ETHUSD",1734061802374,2.0,3935.2,3934.2,2.41581059]
["bitfinex","ETHUSD",1734061802725,2.0,3935.2,3933.8,0.12800868]
["bitfinex","ETHUSD",1734061802726,2.54131,3935.0,3933.8,2.41581059]
["bitfinex","ETHUSD",1734061802874,2.54137,3934.9,3933.9,0.50855137]
["bitfinex","ETHUSD",1734061803076,2.0,3935.2,3933.8,2.41581059]
["bitfinex","ETHUSD",1734061803077,2.54144,3934.8,3933.8,2.41581059]
["bitfinex","ETHUSD",1734061803768,2.54153,3934.7,3933.8,2.41581059]
["bitfinex","ETHUSD",1734061804179,2.0,3934.7,3933.0,2.41581059]
["bitfinex","ETHUSD",1734061804376,2.0,3934.7,3933.2,2.54243]
["bitfinex","ETHUSD",1734061804377,4.5415,3934.7,3933.2,2.54243]
["bitfinex","ETHUSD",1734061804726,3.262015,3935.1,3933.8,2.41581059]
["bitfinex","ETHUSD",1734061804928,3.89894,3935.4,3934.2,2.41581059]
["bitfinex","ETHUSD",1734061805074,2.41581059,3936.3,3934.2,4.95759059]
["bitfinex","ETHUSD",1734061805075,5.34879,3935.7,3934.2,4.95759059]
["bitfinex","ETHUSD",1734061805280,0.534879,3935.6,3934.3,0.02541568]
["bitfinex","ETHUSD",1734061805587,2.54079,3935.8,3934.6,2.41581059]
["bitfinex","ETHUSD",1734061805779,2.54085,3935.7,3934.6,2.41581059]
["bitfinex","ETHUSD",1734061805978,2.54085,3935.7,3934.6,3.26207941]
["bitfinex","ETHUSD",1734061807002,0.28079,3935.9,3934.6,3.26207941]
["bitfinex","ETHUSD",1734061807636,0.8079,3936.1,3934.6,3.26207941]
["bitfinex","ETHUSD",1734061807865,0.8079,3936.1,3934.8,2.54137]
["bitfinex","ETHUSD",1734061808875,0.8079,3936.1,3934.9,2.54131]
["bitfinex","ETHUSD",1734061809423,0.8079,3936.1,3934.6,3.26207941]
["bitfinex","ETHUSD",1734061809671,0.534844,3936.0,3934.7,0.58037194]
["bitfinex","ETHUSD",1734061810232,0.8079,3936.1,3934.9,2.54133]
["bitfinex","ETHUSD",1734061810542,2.54066,3936.0,3934.7,3.12184194]
["bitfinex","ETHUSD",1734061810932,4.54072,3935.9,3934.7,0.58037194]
["bitfinex","ETHUSD",1734061811294,0.53180369,3935.8,3934.7,0.58037194]
["bitfinex","ETHUSD",1734061812149,3.07259369,3935.8,3934.7,0.58037194]
["bitfinex","ETHUSD",1734061812501,0.53180369,3935.8,3934.7,0.58037194]
["bitfinex","ETHUSD",1734061812648,2.54117,3935.2,3933.9,2.54199]
["bitfinex","ETHUSD",1734061813010,4.54101,3935.5,3934.1,0.50099894]
["bitfinex","ETHUSD",1734061813168,2.0,3935.5,3933.7,2.67025962]
["bitfinex","ETHUSD",1734061813347,2.54139,3934.9,3933.6,2.41581059]
["bitfinex","ETHUSD",1734061813552,3.36442,3934.8,3933.7,0.24158106]
["bitfinex","ETHUSD",1734061813853,3.36442,3934.8,3933.7,0.73841136]
["bitfinex","ETHUSD",1734061814587,0.823,3934.8,3933.7,0.73841136]
["bitfinex","ETHUSD",1734061814748,0.823,3934.8,3933.8,0.5696412]
["bitfinex","ETHUSD",1734061817463,3.36446,3934.8,3933.7,0.24158106]
["bitfinex","ETHUSD",1734061817663,3.36446,3934.8,3933.6,2.92803783]
["bitfinex","ETHUSD",1734061817863,2.54157,3934.6,3933.6,2.92803783]
["bitfinex","ETHUSD",1734061818649,0.823,3934.8,3933.6,2.92803783]
["bitfinex","ETHUSD",1734061818859,0.823,3934.8,3933.7,2.83493378]
["bitfinex","ETHUSD",1734061819065,2.54127,3935.1,3933.7,0.29280378]
["bitfinex","ETHUSD",1734061819066,2.5413,3935.0,3933.7,0.29280378]
["bitfinex","ETHUSD",1734061819289,0.823,3935.1,3933.7,0.29280378]
["bitfinex","ETHUSD",1734061819716,0.823,3935.1,3933.6,5.47021783]
["bitfinex","ETHUSD",1734061819864,0.823,3935.1,3933.6,4.95799059]
["bitfinex","ETHUSD",1734061820072,2.0,3935.0,3933.6,4.95799059]
["bitfinex","ETHUSD",1734061820265,2.54143,3934.8,3933.6,2.41581059]
["bitfinex","ETHUSD",1734061820480,0.536443,3934.8,3933.7,2.56753941]
["bitfinex","ETHUSD",1734061820667,0.823,3935.6,3934.0,2.41581059]
["bitfinex","ETHUSD",1734061820868,3.36376,3935.9,3934.7,2.54148]
["bitfinex","ETHUSD",1734061821870,3.36376,3935.9,3934.4,2.41581059]
["bitfinex","ETHUSD",1734061822177,3.36376,3935.9,3934.5,2.7857323]
["bitfinex","ETHUSD",1734061822588,2.54078,3935.8,3934.5,2.7857323]
["bitfinex","ETHUSD",1734061822785,0.823,3935.9,3934.5,0.2441223]
["bitfinex","ETHUSD",1734061822985,2.54091,3935.6,3934.5,0.2441223]
["bitfinex","ETHUSD",1734061823314,2.54074,3935.9,3934.5,0.2441223]
["bitfinex","ETHUSD",1734061823498,2.54084,3935.7,3934.6,0.52015929]
["bitfinex","ETHUSD",1734061823701,2.7525,3935.8,3934.4,2.41581059]
["bitfinex","ETHUSD",1734061823702,2.54092,3935.6,3934.4,2.41581059]
["bitfinex","ETHUSD",1734061823907,2.0,3935.4,3934.0,2.41581059]
["bitfinex","ETHUSD",1734061824091,2.0,3935.4,3934.1,2.54183]
["bitfinex","ETHUSD",1734061824292,4.54104,3935.4,3934.0,2.41581059]
["bitfinex","ETHUSD",1734061824494,2.0,3935.4,3934.0,2.41581059]
["bitfinex","ETHUSD",1734061824676,2.54117,3935.2,3934.1,0.54547392]
["bitfinex","ETHUSD",1734061824874,0.7525,3935.1,3934.1,0.54547392]
["bitfinex","ETHUSD",1734061825432,0.7525,3936.4,3934.4,2.41581059]
["bitfinex","ETHUSD",1734061825574,2.0,3935.9,3934.7,2.54144]
["bitfinex","ETHUSD",1734061826927,2.0,3935.9,3934.4,4.95745059]
["bitfinex","ETHUSD",1734061827106,0.7525,3935.8,3934.4,4.95745059]
["bitfinex","ETHUSD",1734061828277,0.7525,3935.8,3934.2,3.0]
["bitfinex","ETHUSD",1734061828278,4.54098,3935.5,3934.2,2.54179]
["bitfinex","ETHUSD",1734061828480,4.54098,3935.5,3934.3,0.45862863]
["bitfinex","ETHUSD",1734061830079,2.0,3935.5,3934.3,0.45862863]
["bitfinex","ETHUSD",1734061830435,2.0,3935.5,3934.5,2.5416]
["bitfinex","ETHUSD",1734061830598,2.0,3935.5,3934.4,2.41581059]
["bitfinex","ETHUSD",1734061830599,3.29333,3935.8,3934.4,2.41581059]
["bitfinex","ETHUSD",1734061830944,3.29333,3935.8,3934.8,2.41581059]
["bitfinex","ETHUSD",1734061830945,0.7525,3935.8,3934.8,2.41581059]
["bitfinex","ETHUSD",1734061831127,0.7525,3935.8,3934.9,2.54135]
["bitfinex","ETHUSD",1734061832387,0.7525,3935.8,3934.6,0.02541283]
["bitfinex","ETHUSD",1734061832388,0.8136,3936.2,3935.2,2.41581059]
["bitfinex","ETHUSD",1734061832588,0.8136,3936.2,3935.4,2.54102]
["bitfinex","ETHUSD",1734061832785,0.8149,3936.6,3935.4,2.54102]
["bitfinex","ETHUSD",1734061833101,2.5404,3936.4,3935.2,2.41581059]
["bitfinex","ETHUSD",1734061833322,2.0,3936.5,3935.3,3.4070757]
["bitfinex","ETHUSD",1734061833523,0.8149,3936.6,3935.4,2.19032336]
["bitfinex","ETHUSD",1734061833723,0.8149,3936.6,3935.7,2.54083]
["bitfinex","ETHUSD",1734061833954,0.8149,3936.6,3935.4,1.04081241]
["bitfinex","ETHUSD",1734061834264,3.35517,3936.6,3935.5,0.86587795]
["bitfinex","ETHUSD",1734061834474,1.150417,3936.6,3935.3,1.28239347]
["bitfinex","ETHUSD",1734061834624,2.54036,3936.5,3935.4,2.16565943]
["bitfinex","ETHUSD",1734061834821,2.54039,3936.4,3935.5,0.86626377]
["bitfinex","ETHUSD",1734061835025,4.54039,3936.4,3935.2,3.456623]
["bitfinex","ETHUSD",1734061835251,4.54039,3936.4,3935.3,2.16583226]
["bitfinex","ETHUSD",1734061835525,0.535529,3936.3,3935.4,2.16583226]
["bitfinex","ETHUSD",1734061835763,0.535529,3936.3,3935.5,0.8663329]
["bitfinex","ETHUSD",1734061835965,0.8149,3936.1,3935.1,1.04081241]
["bitfinex","ETHUSD",1734061836272,2.54104,3935.4,3934.5,1.04081241]
["bitfinex","ETHUSD",1734061836576,2.54104,3935.4,3934.6,0.86698664]
["bitfinex","ETHUSD",1734061836577,0.254104,3935.3,3934.6,0.86698664]
["bitfinex","ETHUSD",1734061836737,0.8149,3935.3,3934.4,2.41581059]
["bitfinex","ETHUSD",1734061836941,2.5412,3935.2,3934.2,1.04081241]
["bitfinex","ETHUSD",1734061837139,2.5412,3935.2,3934.3,2.1677924]
["bitfinex","ETHUSD",1734061837367,2.5412,3935.2,3934.0,2.41581059]
["bitfinex","ETHUSD",1734061837368,2.5412,3935.2,3934.0,3.456623]
["bitfinex","ETHUSD",1734061837664,2.54124,3935.1,3934.1,2.16797036]
["bitfinex","ETHUSD",1734061838164,1.09639,3935.3,3934.2,2.16719565]
["bitfinex","ETHUSD",1734061838364,0.8149,3935.3,3934.3,2.16706987]
["bitfinex","ETHUSD",1734061838576,0.8149,3935.3,3934.4,4.58274896]
["bitfinex","ETHUSD",1734061838726,0.8149,3935.3,3934.5,2.72919995]
["bitfinex","ETHUSD",1734061838925,0.8149,3935.3,3934.6,2.16675614]
["bitfinex","ETHUSD",1734061839242,0.8149,3935.3,3934.5,0.56235614]
["bitfinex","ETHUSD",1734061839425,0.8149,3935.3,3934.6,2.16650006]
["bitfinex","ETHUSD",1734061839822,0.8149,3935.3,3934.6,0.86659839]
["bitfinex","ETHUSD",1734061840071,0.8149,3935.3,3934.5,0.56235614]
["bitfinex","ETHUSD",1734061840974,3.356,3935.3,3934.4,2.41581059]
["bitfinex","ETHUSD",1734061841385,0.8149,3935.3,3934.4,2.41581059]
["bitfinex","ETHUSD",1734061841878,2.5413,3935.0,3934.0,3.22185598]
["bitfinex","ETHUSD",1734061842083,2.54149,3934.7,3934.0,2.41581059]
["bitfinex","ETHUSD",1734061842230,0.7796,3934.6,3933.6,3.456623]
["bitfinex","ETHUSD",1734061842435,3.32117,3934.6,3933.7,1.30064823]
["bitfinex","ETHUSD",1734061842657,3.32117,3934.6,3933.7,2.16787493]
["bitfinex","ETHUSD",1734061842970,3.32117,3934.6,3933.6,2.41581059]
["bitfinex","ETHUSD",1734061843175,3.32117,3934.6,3933.7,0.8671878]
["bitfinex","ETHUSD",1734061843679,0.8139,3935.2,3934.0,2.41581059]
["bitfinex","ETHUSD",1734061843883,2.54126,3935.1,3934.0,2.41581059]
["bitfinex","ETHUSD",1734061844792,2.54131,3935.0,3934.0,2.41581059]
["bitfinex","ETHUSD",1734061845537,0.8139,3935.2,3934.0,2.41581059]
["bitfinex","ETHUSD",1734061845877,0.28139,3935.1,3934.0,2.41581059]
["bitfinex","ETHUSD",1734061846092,2.54143,3934.8,3934.0,2.41581059]
["bitfinex","ETHUSD",1734061846467,2.54143,3934.8,3933.7,0.43238108]
["bitfinex","ETHUSD",1734061846654,2.54143,3934.8,3933.8,2.1669643]
["bitfinex","ETHUSD",1734061847013,2.54143,3934.8,3933.7,0.43238108]
["bitfinex","ETHUSD",1734061847298,2.54143,3934.8,3933.8,0.86680656]
["bitfinex","ETHUSD",1734061847299,2.5415,3934.7,3933.8,0.86680656]
["bitfinex","ETHUSD",1734061847448,0.7904,3934.6,3933.6,2.41581059]
["bitfinex","ETHUSD",1734061847746,0.7904,3934.6,3933.7,2.16712143]
["bitfinex","ETHUSD",1734061847947,2.54169,3934.4,3933.4,1.04081241]
["bitfinex","ETHUSD",1734061848383,2.54169,3934.4,3933.5,2.16738331]
["bitfinex","ETHUSD",1734061848584,2.54169,3934.4,3933.6,0.86695332]
["bitfinex","ETHUSD",1734061848774,2.54169,3934.4,3933.3,1.04081241]
["bitfinex","ETHUSD",1734061848995,2.54169,3934.4,3933.3,3.13135863]
["bitfinex","ETHUSD",1734061849162,2.54169,3934.4,3933.4,2.16716198]
["bitfinex","ETHUSD",1734061849357,2.54169,3934.4,3933.3,0.96419665]
["bitfinex","ETHUSD",1734061849614,0.7904,3934.6,3933.4,0.86686787]
["bitfinex","ETHUSD",1734061849814,3.33196,3934.6,3933.6,2.41581059]
["bitfinex","ETHUSD",1734061849967,2.0,3934.7,3933.2,3.456623]
["bitfinex","ETHUSD",1734061849968,0.7904,3934.3,3933.2,3.456623]
["bitfinex","ETHUSD",1734061850166,0.7904,3934.3,3933.3,2.16737961]
["bitfinex","ETHUSD",1734061850367,2.54184,3934.2,3933.2,2.41581059]
["bitfinex","ETHUSD",1734061850878,2.54189,3934.1,3932.9,1.04081241]
["bitfinex","ETHUSD",1734061851098,0.7904,3934.3,3932.9,1.04081241]
["bitfinex","ETHUSD",1734061851099,0.7904,3934.3,3933.0,5.09784412]
["bitfinex","ETHUSD",1734061851268,2.7904,3934.3,3933.1,0.86702737]
["bitfinex","ETHUSD",1734061851464,2.54194,3934.0,3933.1,0.86702737]
["bitfinex","ETHUSD",1734061851821,2.54194,3934.0,3933.0,2.41581059]
["bitfinex","ETHUSD",1734061851966,2.542,3933.9,3933.0,2.41581059]
["bitfinex","ETHUSD",1734061852368,0.306944,3934.2,3933.1,0.86656651]
["bitfinex","ETHUSD",1734061852674,3.33216,3934.3,3933.1,0.86656651]
["bitfinex","ETHUSD",1734061854100,2.54184,3934.2,3933.1,0.86656651]
["bitfinex","ETHUSD",1734061854287,2.54184,3934.2,3933.0,2.41581059]
["bitfinex","ETHUSD",1734061854619,2.54184,3934.2,3933.1,0.86640646]
["bitfinex","ETHUSD",1734061854919,0.7904,3934.3,3933.0,2.41581059]
["bitfinex","ETHUSD",1734061855095,2.54189,3934.1,3933.0,2.41581059]
["bitfinex","ETHUSD",1734061855296,2.54189,3934.1,3933.1,0.86630232]
["bitfinex","ETHUSD",1734061855492,2.54189,3934.1,3933.0,2.41581059]
["bitfinex","ETHUSD",1734061856120,2.54189,3934.1,3933.0,3.06645774]
["bitfinex","ETHUSD",1734061856632,2.54194,3934.0,3933.0,3.06645774]
["bitfinex","ETHUSD",1734061858433,2.7904,3934.3,3933.0,3.06645774]
["bitfinex","ETHUSD",1734061858736,3.34342,3933.8,3932.4,1.04081241]
["bitfinex","ETHUSD",1734061858951,3.34342,3933.8,3932.1,2.08162483]
["bitfinex","ETHUSD",1734061858952,2.54266,3932.9,3932.1,1.04081241]
["bitfinex","ETHUSD",1734061859245,2.54266,3932.9,3931.4,2.41581059]
["bitfinex","ETHUSD",1734061859246,2.5428,3932.7,3931.6,1.17151185]
["bitfinex","ETHUSD",1734061859444,2.5428,3932.7,3931.7,2.16729788]
["bitfinex","ETHUSD",1734061859739,2.5428,3932.7,3931.8,1.18773301]
["bitfinex","ETHUSD",1734061859899,2.54285,3932.6,3931.6,0.4998131]
["bitfinex","ETHUSD",1734061860098,2.54285,3932.6,3931.7,0.86692542]
["bitfinex","ETHUSD",1734061860444,0.8013,3932.8,3931.4,6.000213]
["bitfinex","ETHUSD",1734061860445,2.5428,3932.7,3931.4,6.000213]
["bitfinex","ETHUSD",1734061860597,0.8013,3932.8,3931.6,2.54348]
["bitfinex","ETHUSD",1734061860796,0.8013,3932.8,3931.7,2.16749185]
["bitfinex","ETHUSD",1734061861118,0.7594,3932.7,3931.1,1.04081241]
["bitfinex","ETHUSD",1734061861291,0.7594,3932.7,3931.2,1.07534723]
["bitfinex","ETHUSD",1734061861491,4.54278,3932.7,3931.3,0.86718475]
["bitfinex","ETHUSD",1734061861694,2.54302,3932.4,3931.3,0.86718475]
["bitfinex","ETHUSD",1734061862050,0.7601,3932.6,3931.1,0.51176427]
["bitfinex","ETHUSD",1734061862051,2.54307,3932.3,3931.1,0.51176427]
["bitfinex","ETHUSD",1734061862213,2.54307,3932.3,3931.1,0.98642977]
["bitfinex","ETHUSD",1734061863296,2.54311,3932.2,3931.1,0.98642977]
["bitfinex","ETHUSD",1734061863628,0.78459,3932.4,3930.9,0.12974207]
["bitfinex","ETHUSD",1734061863629,2.54319,3932.1,3930.9,0.12974207]
["bitfinex","ETHUSD",1734061863936,0.8167,3932.3,3930.9,0.12974207]
["bitfinex","ETHUSD",1734061863937,0.8167,3932.3,3931.0,0.62747445]
["bitfinex","ETHUSD",1734061864242,3.35976,3932.3,3931.0,0.62747445]
["bitfinex","ETHUSD",1734061864460,3.35976,3932.3,3931.1,0.31714045]
["bitfinex","ETHUSD",1734061865001,0.8167,3932.3,3931.1,0.31714045]
["bitfinex","ETHUSD",1734061865189,0.8167,3932.3,3931.1,2.41581059]
["bitfinex","ETHUSD",1734061865394,0.8167,3932.9,3931.7,2.54341]
["bitfinex","ETHUSD",1734061865609,0.8167,3932.9,3931.8,2.54333]
["bitfinex","ETHUSD",1734061865809,2.54281,3932.7,3931.5,2.41581059]
["bitfinex","ETHUSD",1734061866029,2.878761,3932.7,3931.5,2.41581059]
["bitfinex","ETHUSD",1734061866300,0.335951,3932.7,3931.5,2.41581059]
["bitfinex","ETHUSD",1734061866499,0.8167,3932.9,3931.6,0.02543156]
["bitfinex","ETHUSD",1734061866737,0.8167,3932.9,3931.8,2.54335]
["bitfinex","ETHUSD",1734061866937,0.8167,3932.9,3931.5,4.95933059]
["bitfinex","ETHUSD",1734061867146,0.8167,3932.9,3931.5,2.41581059]
["bitfinex","ETHUSD",1734061867343,2.54285,3932.6,3931.5,2.41581059]
["bitfinex","ETHUSD",1734061867544,2.878805,3932.6,3931.5,2.41581059]
["bitfinex","ETHUSD",1734061867940,0.335955,3932.6,3931.1,5.41581059]
["bitfinex","ETHUSD",1734061868138,2.54306,3932.3,3931.1,2.41581059]
["bitfinex","ETHUSD",1734061869039,3.5778655,3932.5,3931.1,2.41581059]
["bitfinex","ETHUSD",1734061869799,2.543,3932.4,3931.1,2.41581059]
["bitfinex","ETHUSD",1734061870240,1.0348955,3932.5,3931.1,2.41581059]
["bitfinex","ETHUSD",1734061870438,2.54313,3932.2,3931.1,2.41581059]
["bitfinex","ETHUSD",1734061870745,0.8013,3932.5,3931.5,2.41581059]
["bitfinex","ETHUSD",1734061871337,0.8013,3932.5,3931.6,2.54348]
["bitfinex","ETHUSD",1734061872123,0.8013,3932.5,3931.6,2.175322]
["bitfinex","ETHUSD",1734061872329,0.7909,3933.0,3931.7,0.45911326]
["bitfinex","ETHUSD",1734061872567,0.7909,3933.0,3931.5,2.41581059]
["bitfinex","ETHUSD",1734061872770,0.7909,3933.0,3931.7,2.54341]
["bitfinex","ETHUSD",1734061872973,0.7909,3933.5,3931.9,2.41581059]
["bitfinex","ETHUSD",1734061873180,0.7909,3933.5,3932.7,2.54276]
["bitfinex","ETHUSD",1734061873326,0.7909,3933.5,3932.5,2.54288]
["bitfinex","ETHUSD",1734061874574,0.7909,3933.5,3932.3,2.41581059]
["bitfinex","ETHUSD",1734061874777,0.7909,3933.5,3932.3,4.95882059]
["bitfinex","ETHUSD",1734061875337,0.7909,3933.5,3932.3,2.91169265]
["bitfinex","ETHUSD",1734061875574,3.33317,3933.5,3932.3,2.41581059]
["bitfinex","ETHUSD",1734061875943,0.7909,3933.5,3932.3,2.41581059]
["bitfinex","ETHUSD",1734061876184,3.33319,3933.5,3932.3,2.41581059]
["bitfinex","ETHUSD",1734061876773,2.0,3933.8,3932.3,2.41581059]
["bitfinex","ETHUSD",1734061876774,2.5421,3933.8,3932.5,2.54287]
["bitfinex","ETHUSD",1734061876929,2.5421,3933.8,3932.6,0.02542493]
["bitfinex","ETHUSD",1734061877128,0.7909,3934.1,3932.4,0.24158106]
["bitfinex","ETHUSD",1734061877333,2.0,3934.2,3932.4,0.24158106]
["bitfinex","ETHUSD",1734061877334,2.5422,3933.6,3932.4,0.24158106]
["bitfinex","ETHUSD",1734061877529,0.7909,3933.5,3932.4,2.54294]
["bitfinex","ETHUSD",1734061878181,0.7909,3933.5,3932.6,2.54283]
["bitfinex","ETHUSD",1734061878773,2.5418,3934.3,3932.0,5.54317]
["bitfinex","ETHUSD",1734061878774,0.7909,3934.9,3933.3,2.41581059]
["bitfinex","ETHUSD",1734061879008,0.7909,3934.9,3932.8,2.41581059]
["bitfinex","ETHUSD",1734061879009,0.7909,3934.9,3933.8,2.41581059]
["bitfinex","ETHUSD",1734061879159,0.7909,3934.9,3933.9,2.54194]
["bitfinex","ETHUSD",1734061879798,0.7909,3934.9,3933.8,4.95786059]
["bitfinex","ETHUSD",1734061880834,0.7909,3934.9,3933.8,2.41581059]
["bitfinex","ETHUSD",1734061881035,0.533214,3934.8,3933.8,2.41581059]
["bitfinex","ETHUSD",1734061883169,0.7755,3935.9,3934.4,2.41581059]
["bitfinex","ETHUSD",1734061883365,0.7755,3935.9,3934.9,2.41581059]
["bitfinex","ETHUSD",1734061883857,0.7755,3935.9,3934.0,2.54194]
["bitfinex","ETHUSD",1734061883858,2.0,3935.6,3934.5,2.41581059]
["bitfinex","ETHUSD",1734061884083,0.7755,3935.5,3934.5,2.41581059]
["bitfinex","ETHUSD",1734061885165,0.7755,3935.5,3934.5,4.95740059]
["bitfinex","ETHUSD",1734061885366,0.7755,3935.5,3934.6,0.02541254]
["bitfinex","ETHUSD",1734061885566,0.7755,3936.0,3935.0,2.54125]
["bitfinex","ETHUSD",1734061885764,0.7755,3936.0,3935.0,0.02541011]
["bitfinex","ETHUSD",1734061886226,0.7755,3936.0,3934.9,2.41581059]
["bitfinex","ETHUSD",1734061886365,2.54073,3935.9,3934.5,2.41581059]
["bitfinex","ETHUSD",1734061886582,2.54073,3935.9,3934.5,4.95741059]
["bitfinex","ETHUSD",1734061888230,2.54073,3935.9,3933.9,2.54198]
["bitfinex","ETHUSD",1734061888231,0.8227,3935.6,3934.2,2.41581059]
["bitfinex","ETHUSD",1734061888536,0.8227,3935.2,3933.8,2.41581059]
["bitfinex","ETHUSD",1734061888688,0.28227,3935.1,3933.9,2.54199]
["bitfinex","ETHUSD",1734061888890,0.28227,3935.1,3934.2,2.41581059]
["bitfinex","ETHUSD",1734061889402,0.8227,3935.2,3934.2,2.41581059]
["bitfinex","ETHUSD",1734061889729,0.8227,3935.7,3934.6,2.41581059]
["bitfinex","ETHUSD",1734061891230,3.36355,3935.7,3934.6,2.41581059]
["bitfinex","ETHUSD",1734061891386,3.36355,3935.7,3935.4,2.41581059]
["bitfinex","ETHUSD",1734061891387,0.8227,3935.7,3935.4,2.41581059]
["bitfinex","ETHUSD",1734061891802,2.54033,3936.5,3935.4,2.41581059]
["bitfinex","ETHUSD",1734061891803,0.8227,3936.4,3935.4,2.41581059]
["bitfinex","ETHUSD",1734061892034,0.8227,3936.4,3935.5,0.02540974]
["bitfinex","ETHUSD",1734061892188,0.8227,3936.4,3935.4,2.41581059]
["bitfinex","ETHUSD",1734061892189,0.8227,3936.4,3935.4,2.44121785]
["bitfinex","ETHUSD",1734061892389,0.8227,3936.4,3935.8,2.41581059]
["bitfinex","ETHUSD",1734061892622,0.8227,3936.9,3935.8,2.41581059]
["bitfinex","ETHUSD",1734061892991,5.36277,3936.9,3935.8,2.41581059]
["bitfinex","ETHUSD",1734061893341,0.57607771,3936.8,3935.8,2.41581059]
["bitfinex","ETHUSD",1734061893519,3.11622771,3936.8,3935.8,2.41581059]
["bitfinex","ETHUSD",1734061894207,0.57607771,3936.8,3935.8,2.14007759]
["bitfinex","ETHUSD",1734061894514,0.57607771,3936.8,3935.8,2.16548074]
["bitfinex","ETHUSD",1734061894714,0.37967848,3936.7,3935.8,2.14007759]
["bitfinex","ETHUSD",1734061895032,2.54027,3936.6,3935.8,2.14007759]
["bitfinex","ETHUSD",1734061895236,0.37967848,3936.7,3935.8,2.14007759]
["bitfinex","ETHUSD",1734061896102,2.8227,3936.6,3935.0,0.12774283]
["bitfinex","ETHUSD",1734061896316,2.54066,3936.0,3935.0,2.41581059]
["bitfinex","ETHUSD",1734061896553,3.36341,3935.9,3935.0,2.41581059]
["bitfinex","ETHUSD",1734061897052,2.54079,3935.8,3934.9,2.41581059]
["bitfinex","ETHUSD",1734061897254,2.877131,3935.8,3934.9,2.41581059]
["bitfinex","ETHUSD",1734061897549,2.54085,3935.7,3934.9,2.41581059]
["bitfinex","ETHUSD",1734061898312,2.54099,3935.5,3934.9,2.41581059]
["bitfinex","ETHUSD",1734061898513,0.254099,3935.4,3934.9,2.41581059]
["bitfinex","ETHUSD",1734061898714,0.336341,3935.8,3934.9,2.41581059]
["bitfinex","ETHUSD",1734061899021,2.54104,3935.4,3934.9,2.41581059]
["bitfinex","ETHUSD",1734061901139,2.5412,3935.2,3934.5,2.41581059]
["bitfinex","ETHUSD",1734061901345,1.08662,3935.1,3934.5,2.41581059]
["bitfinex","ETHUSD",1734061901542,2.54139,3934.9,3934.5,2.41581059]
["bitfinex","ETHUSD",1734061901926,2.54139,3934.9,3933.6,5.54218]
["bitfinex","ETHUSD",1734061902276,2.54139,3934.9,3934.4,2.41581059]
["bitfinex","ETHUSD",1734061902647,3.37373,3935.1,3934.4,2.41581059]
["bitfinex","ETHUSD",1734061902832,0.337373,3935.0,3934.4,2.41581059]
["bitfinex","ETHUSD",1734061903677,0.337373,3935.0,3934.0,2.41581059]
["bitfinex","ETHUSD",1734061903881,0.337373,3935.0,3933.9,0.12455799]
["bitfinex","ETHUSD",1734061904084,2.54176,3934.3,3933.6,2.41581059]
["bitfinex","ETHUSD",1734061904945,0.8325,3934.4,3933.6,2.41581059]
["bitfinex","ETHUSD",1734061905152,0.8325,3934.4,3933.2,2.41581059]
["bitfinex","ETHUSD",1734061905346,2.54201,3933.9,3933.2,2.41581059]
["bitfinex","ETHUSD",1734061906637,2.54201,3933.9,3932.9,0.51663611]
["bitfinex","ETHUSD",1734061906872,2.54201,3933.9,3933.1,2.41581059]
["bitfinex","ETHUSD",1734061907889,2.54211,3933.8,3933.1,2.41581059]
["bitfinex","ETHUSD",1734061908088,2.54216,3933.7,3933.1,2.41581059]
["bitfinex","ETHUSD",1734061908785,2.54224,3933.6,3932.9,0.51663611]
["bitfinex","ETHUSD",1734061908933,0.8325,3933.7,3932.7,2.41581059]
["bitfinex","ETHUSD",1734061909684,2.54233,3933.4,3932.7,2.41581059]
["bitfinex","ETHUSD",1734061910194,2.54233,3933.4,3931.6,1.017602]
["bitfinex","ETHUSD",1734061910195,2.54254,3933.1,3931.8,3.0]
["bitfinex","ETHUSD",1734061910505,2.54254,3933.1,3932.4,2.41581059]
["bitfinex","ETHUSD",1734061910674,0.337483,3933.4,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061910875,4.54239,3933.4,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061911117,2.54252,3933.1,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061911481,2.54262,3933.0,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061911821,0.8325,3932.9,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061912174,0.8325,3932.9,3931.9,0.50138057]
["bitfinex","ETHUSD",1734061912431,0.8325,3932.9,3932.1,2.41581059]
["bitfinex","ETHUSD",1734061913480,3.37518,3932.9,3932.1,2.41581059]
["bitfinex","ETHUSD",1734061913690,2.54272,3932.8,3932.1,2.41581059]
["bitfinex","ETHUSD",1734061913889,2.5428,3932.7,3932.1,2.41581059]
["bitfinex","ETHUSD",1734061914777,2.54286,3932.6,3931.7,0.49832255]
["bitfinex","ETHUSD",1734061914982,0.337536,3932.6,3931.7,2.91413314]
["bitfinex","ETHUSD",1734061915324,2.54282,3932.7,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061915621,0.8325,3932.9,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061915979,2.54289,3932.6,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061916175,0.254289,3932.5,3931.6,0.51577097]
["bitfinex","ETHUSD",1734061916479,2.54271,3932.8,3931.6,2.41581059]
["bitfinex","ETHUSD",1734061916675,2.54306,3932.3,3931.6,2.41581059]
["bitfinex","ETHUSD",1734061916881,2.54278,3932.7,3931.6,2.41581059]
["bitfinex","ETHUSD",1734061917131,3.34037,3932.1,3931.2,2.41581059]
["bitfinex","ETHUSD",1734061917275,2.54324,3932.0,3931.2,2.41581059]
["bitfinex","ETHUSD",1734061917477,0.7972,3932.1,3931.2,2.41581059]
["bitfinex","ETHUSD",1734061919698,3.34039,3932.1,3931.2,2.41581059]
["bitfinex","ETHUSD",1734061919903,0.7972,3932.1,3931.2,2.41581059]
["bitfinex","ETHUSD",1734061922205,0.8196,3932.6,3931.6,2.41581059]
["bitfinex","ETHUSD",1734061922399,0.8196,3933.0,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061922599,2.54216,3933.7,3932.1,0.26700975]
["bitfinex","ETHUSD",1734061922600,0.8196,3933.3,3932.1,0.26700975]
["bitfinex","ETHUSD",1734061922801,0.8196,3933.3,3932.1,0.02542869]
["bitfinex","ETHUSD",1734061922999,2.54214,3933.7,3932.8,2.41581059]
["bitfinex","ETHUSD",1734061923329,0.8196,3933.9,3931.6,3.55]
["bitfinex","ETHUSD",1734061923330,2.54227,3933.5,3931.6,3.55]
["bitfinex","ETHUSD",1734061923533,2.5424,3933.3,3932.1,2.41581059]
["bitfinex","ETHUSD",1734061924273,2.5424,3933.3,3932.2,0.50368259]
["bitfinex","ETHUSD",1734061924772,2.54271,3932.9,3932.1,2.41581059]
["bitfinex","ETHUSD",1734061924986,2.797031,3932.8,3932.1,2.41581059]
["bitfinex","ETHUSD",1734061925133,2.54278,3932.7,3932.1,2.41581059]
["bitfinex","ETHUSD",1734061925468,2.54278,3932.7,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061925469,2.54284,3932.7,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061925670,2.54264,3933.0,3931.7,2.66997916]
["bitfinex","ETHUSD",1734061925882,2.5428,3932.7,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061926540,3.32376,3933.2,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061926541,2.54265,3933.0,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061926766,2.54265,3933.0,3931.8,0.24158106]
["bitfinex","ETHUSD",1734061927329,2.54265,3933.0,3931.7,4.95918059]
["bitfinex","ETHUSD",1734061927330,2.54274,3932.8,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061929685,2.54259,3933.0,3931.7,4.95921059]
["bitfinex","ETHUSD",1734061930001,2.54272,3932.8,3931.9,2.41581059]
["bitfinex","ETHUSD",1734061930504,2.54242,3933.3,3932.3,2.41581059]
["bitfinex","ETHUSD",1734061931703,0.8039,3933.5,3932.3,2.41581059]
["bitfinex","ETHUSD",1734061931873,2.54259,3933.0,3932.3,2.41581059]
["bitfinex","ETHUSD",1734061932074,0.254259,3933.0,3932.3,2.41581059]
["bitfinex","ETHUSD",1734061932273,2.54243,3933.3,3932.4,0.02542724]
["bitfinex","ETHUSD",1734061932495,2.54243,3933.3,3932.4,0.02542707]
["bitfinex","ETHUSD",1734061932694,2.54243,3933.3,3932.3,2.44123789]
["bitfinex","ETHUSD",1734061933060,2.54243,3933.3,3932.3,2.41581059]
["bitfinex","ETHUSD",1734061933358,0.334633,3933.2,3932.3,2.41581059]
["bitfinex","ETHUSD",1734061934315,2.877093,3933.2,3932.0,0.52013124]
["bitfinex","ETHUSD",1734061934497,2.54251,3933.2,3932.0,2.93594183]
["bitfinex","ETHUSD",1734061934864,5.34617,3933.5,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061935199,2.54252,3933.1,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061935383,2.796772,3933.1,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061935798,2.54266,3932.9,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061936705,2.796782,3933.1,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061937101,0.254252,3933.1,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061937343,2.54274,3932.8,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061937640,2.54278,3932.7,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061940021,2.54246,3933.2,3931.4,3.0]
["bitfinex","ETHUSD",1734061940222,0.7613,3932.8,3931.3,2.41581059]
["bitfinex","ETHUSD",1734061940504,2.54324,3932.0,3930.9,2.93474605]
["bitfinex","ETHUSD",1734061940826,3.30454,3932.0,3930.9,2.93474605]
["bitfinex","ETHUSD",1734061941227,0.7613,3932.4,3931.3,2.41581059]
["bitfinex","ETHUSD",1734061941431,0.7613,3932.8,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061941602,3.30407,3932.8,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061942007,0.7613,3932.8,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061942210,2.54279,3932.7,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061942543,2.54289,3932.6,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061942705,2.54292,3932.5,3931.7,2.41581059]
["bitfinex","ETHUSD",1734061943531,0.330409,3932.7,3931.4,3.0]
["bitfinex","ETHUSD",1734061943774,3.30406,3932.8,3931.8,2.41581059]
["bitfinex","ETHUSD",1734061944071,3.30427,3932.4,3930.8,2.41581059]
["bitfinex","ETHUSD",1734061944273,0.7613,3932.4,3930.8,2.41581059]
["bitfinex","ETHUSD",1734061944434,2.0,3932.1,3930.8,2.41581059]
["bitfinex","ETHUSD",1734061944635,2.5434,3931.8,3930.8,2.41581059]
["bitfinex","ETHUSD",1734061945035,2.5434,3931.8,3930.8,2.93454257]
["bitfinex","ETHUSD",1734061945230,0.7613,3932.4,3931.2,2.41581059]
["bitfinex","ETHUSD",1734061945231,2.54314,3932.2,3931.2,2.41581059]
["bitfinex","ETHUSD",1734061946089,2.54318,3932.1,3931.2,2.41581059]
["bitfinex","ETHUSD",1734061946573,2.54318,3932.1,3931.2,2.16581059]
["bitfinex","ETHUSD",1734061947445,2.873628,3932.1,3931.2,2.16581059]
["bitfinex","ETHUSD",1734061949391,2.54318,3932.1,3931.2,2.16581059]
["bitfinex","ETHUSD",1734061949596,3.30432,3932.4,3931.3,0.87161705]
["bitfinex","ETHUSD",1734061950052,0.7613,3932.4,3931.3,0.87161705]
["bitfinex","ETHUSD",1734061950390,0.7613,3932.4,3931.4,0.87164713]
["bitfinex","ETHUSD",1734061950391,2.54304,3932.3,3931.4,0.87164713]
["bitfinex","ETHUSD",1734061950555,2.54304,3932.3,3931.2,3.206623]
["bitfinex","ETHUSD",1734061950738,0.7613,3932.4,3931.3,2.18006043]
["bitfinex","ETHUSD",1734061951096,2.54311,3932.2,3931.2,1.91581059]
["bitfinex","ETHUSD",1734061951247,2.54311,3932.2,3931.3,2.18009896]
["bitfinex","ETHUSD",1734061951445,2.54311,3932.2,3931.4,0.87203958]
["bitfinex","ETHUSD",1734061951704,2.54311,3932.2,3931.2,1.91581059]
["bitfinex","ETHUSD",1734061951848,2.54311,3932.2,3931.3,2.1801362]
["bitfinex","ETHUSD",1734061952191,3.30429,3932.4,3931.4,0.87205448]
["bitfinex","ETHUSD",1734061952486,3.30429,3932.4,3931.2,3.67562908]
["bitfinex","ETHUSD",1734061952487,3.30429,3932.4,3931.5,0.8721121]
["bitfinex","ETHUSD",1734061952691,3.30429,3932.4,3931.3,1.04081241]
["bitfinex","ETHUSD",1734061952984,3.30429,3932.4,3931.3,3.99954618]
["bitfinex","ETHUSD",1734061953141,2.54305,3932.3,3931.4,2.180668]
["bitfinex","ETHUSD",1734061953343,2.54305,3932.3,3931.5,0.8722672]
["bitfinex","ETHUSD",1734061953573,2.54305,3932.3,3931.2,2.956623]
["bitfinex","ETHUSD",1734061953574,2.54305,3932.3,3931.3,1.04081241]
["bitfinex","ETHUSD",1734061953974,2.54305,3932.3,3931.3,3.22199011]
["bitfinex","ETHUSD",1734061954794,2.54305,3932.3,3931.4,2.18130465]
["bitfinex","ETHUSD",1734061954999,2.54305,3932.3,3931.5,2.18130465]
["bitfinex","ETHUSD",1734061955175,2.54305,3932.3,3931.2,3.47702921]
["bitfinex","ETHUSD",1734061955176,2.54305,3932.3,3931.6,0.87252186]
["bitfinex","ETHUSD",1734061955375,3.073485,3932.3,3931.4,1.04081241]
["bitfinex","ETHUSD",1734061956198,0.530435,3932.3,3931.4,1.91351335]
["bitfinex","ETHUSD",1734061956348,0.7613,3932.4,3931.5,3.22256476]
["bitfinex","ETHUSD",1734061957295,0.7613,3932.4,3931.6,2.18175235]
["bitfinex","ETHUSD",1734061957504,3.30431,3932.4,3931.6,0.87270094]
["bitfinex","ETHUSD",1734061957680,3.30431,3932.4,3931.4,1.04081241]
["bitfinex","ETHUSD",1734061957848,3.30431,3932.4,3931.5,3.22400351]
["bitfinex","ETHUSD",1734061958049,0.7613,3932.4,3931.6,2.1831911]
["bitfinex","ETHUSD",1734061958256,0.7613,3932.4,3931.6,3.22400351]
["bitfinex","ETHUSD",1734061958458,0.7613,3932.4,3931.7,2.1831911]
["bitfinex","ETHUSD",1734061958689,0.7613,3932.4,3931.8,2.18307685]
["bitfinex","ETHUSD",1734061958892,0.7613,3932.4,3931.6,1.04081241]
["bitfinex","ETHUSD",1734061959286,0.7613,3932.4,3931.6,2.18290987]
["bitfinex","ETHUSD",1734061959494,0.7613,3932.4,3931.7,2.18290987]
["bitfinex","ETHUSD",1734061959810,0.7613,3932.4,3931.5,1.71091568]
["bitfinex","ETHUSD",1734061960106,0.7613,3932.4,3931.6,2.1830701]
["bitfinex","ETHUSD",1734061960413,0.7613,3932.4,3931.7,0.87322804]
["bitfinex","ETHUSD",1734061960607,0.7613,3932.4,3931.5,1.71091568]
["bitfinex","ETHUSD",1734061960909,0.7613,3932.4,3931.6,3.22392393]
["bitfinex","ETHUSD",1734061961264,0.7613,3932.4,3931.7,2.18311152]
["bitfinex","ETHUSD",1734061961467,0.7613,3932.4,3931.8,0.87324461]
["bitfinex","ETHUSD",1734061961663,0.7613,3932.4,3931.6,1.04081241]
["bitfinex","ETHUSD",1734061962073,2.54304,3932.3,3931.5,3.22381636]
["bitfinex","ETHUSD",1734061962317,1.291717,3932.4,3931.2,1.04081241]
["bitfinex","ETHUSD",1734061962822,2.54323,3932.1,3931.2,1.04081241]
["bitfinex","ETHUSD",1734061963020,2.54324,3932.0,3931.2,2.18372607]
["bitfinex","ETHUSD",1734061963323,1.291717,3932.4,3931.0,1.56121862]
["bitfinex","ETHUSD",1734061963324,2.5433,3931.9,3931.0,1.04081241]
["bitfinex","ETHUSD",1734061963472,2.5433,3931.9,3931.0,1.91422984]
["bitfinex","ETHUSD",1734061963678,2.54342,3931.7,3931.1,2.18371343]
["bitfinex","ETHUSD",1734061963888,2.54342,3931.7,3930.9,1.04081241]
["bitfinex","ETHUSD",1734061964093,2.54342,3931.7,3930.9,3.22449801]
["bitfinex","ETHUSD",1734061964673,0.7787,3931.8,3930.9,3.22449801]
["bitfinex","ETHUSD",1734061965124,0.7787,3931.8,3931.0,2.1836856]
["bitfinex","ETHUSD",1734061965275,0.7787,3931.8,3930.8,2.93454257]
["bitfinex","ETHUSD",1734061965276,0.7787,3931.8,3931.1,0.87347424]
["bitfinex","ETHUSD",1734061965633,0.823,3932.1,3931.2,2.18222757]
["bitfinex","ETHUSD",1734061965917,3.79770722,3932.1,3931.3,2.18208659]
["bitfinex","ETHUSD",1734061966116,3.79770722,3932.1,3931.0,1.04081241]
["bitfinex","ETHUSD",1734061966320,3.79770722,3932.1,3931.0,3.22269869]
["bitfinex","ETHUSD",1734061966616,2.54324,3932.0,3931.0,3.22269869]
["bitfinex","ETHUSD",1734061966769,2.54324,3932.0,3931.1,2.18188628]
["bitfinex","ETHUSD",1734061966970,2.54324,3932.0,3931.2,2.18188628]
["bitfinex","ETHUSD",1734061967224,2.54324,3932.0,3931.0,1.04081241]
["bitfinex","ETHUSD",1734061967225,2.54331,3931.9,3931.0,1.04081241]
["bitfinex","ETHUSD",1734061967722,2.54291,3932.5,3931.0,1.04081241]
["bitfinex","ETHUSD",1734061967723,3.36317,3932.4,3931.2,4.95956059]
["bitfinex","ETHUSD",1734061967881,3.36317,3932.4,3931.3,2.76269759]
["bitfinex","ETHUSD",1734061968081,3.36317,3932.4,3931.3,1.50922409]
["bitfinex","ETHUSD",1734061968282,0.8202,3932.4,3931.4,2.18083695]
["bitfinex","ETHUSD",1734061968589,0.8202,3932.4,3931.5,2.18083695]
["bitfinex","ETHUSD",1734061968808,0.8202,3932.4,3931.6,0.87233478]
["bitfinex","ETHUSD",1734061969005,0.8202,3932.4,3931.3,0.92834768]
["bitfinex","ETHUSD",1734061969207,0.8202,3932.4,3931.4,2.92571534]
["bitfinex","ETHUSD",1734061969407,0.8202,3932.4,3931.5,2.18080265]
["bitfinex","ETHUSD",1734061970335,0.8202,3932.4,3931.5,4.74978478]
["bitfinex","ETHUSD",1734061970632,0.8202,3932.4,3931.6,2.18080265]
["bitfinex","ETHUSD",1734061970806,0.8202,3932.4,3931.5,4.10476862]
["bitfinex","ETHUSD",1734061971003,0.8202,3932.4,3931.6,0.69313061]
["bitfinex","ETHUSD",1734061972228,0.8202,3932.4,3931.6,2.87393562]
["bitfinex","ETHUSD",1734061972429,0.8202,3932.4,3931.6,2.18080501]
["bitfinex","ETHUSD",1734061973102,0.8202,3932.4,3931.5,2.18080501]
["bitfinex","ETHUSD",1734061974914,0.8202,3932.4,3931.4,1.24793764]
["bitfinex","ETHUSD",1734061975094,0.8202,3932.4,3931.5,0.77686469]
["bitfinex","ETHUSD",1734061976396,0.7982,3932.7,3931.6,0.02543116]
["bitfinex","ETHUSD",1734061976639,0.7982,3932.7,3931.6,2.44124174]
["bitfinex","ETHUSD",1734061976836,0.7982,3933.0,3932.0,4.95902059]
["bitfinex","ETHUSD",1734061976991,0.7982,3933.0,3932.1,0.52132947]
["bitfinex","ETHUSD",1734061977196,0.7982,3933.0,3932.2,2.54308]
["bitfinex","ETHUSD",1734061977496,6.1215472,3933.4,3932.4,2.41581059]
["bitfinex","ETHUSD",1734061977497,2.64827983,3933.4,3932.4,2.41581059]
["bitfinex","ETHUSD",1734061977722,2.64827983,3933.4,3932.6,2.54282]
["bitfinex","ETHUSD",1734061977946,0.7982,3933.5,3932.7,1.92546859]
["bitfinex","ETHUSD",1734061978092,0.7982,3933.5,3932.7,3.23271882]
["bitfinex","ETHUSD",1734061978293,0.7982,3933.5,3932.8,2.17875038]
["bitfinex","ETHUSD",1734061978597,0.7982,3933.5,3932.9,0.87150015]
["bitfinex","ETHUSD",1734061978814,0.7982,3933.5,3932.6,1.05396844]
["bitfinex","ETHUSD",1734061979016,0.7982,3933.5,3932.6,1.92536575]
["bitfinex","ETHUSD",1734061979300,0.7982,3933.5,3932.7,1.30709597]
["bitfinex","ETHUSD",1734061979840,0.7982,3933.5,3932.8,2.17827913]
["bitfinex","ETHUSD",1734061980138,0.7982,3933.5,3932.9,0.87130563]
["bitfinex","ETHUSD",1734061980443,0.7982,3933.5,3933.0,0.87127774]
["bitfinex","ETHUSD",1734061981369,0.7982,3933.5,3932.7,1.05396844]
["bitfinex","ETHUSD",1734061981521,0.7982,3933.5,3932.8,1.30721774]
["bitfinex","ETHUSD",1734061981720,0.7982,3933.5,3932.9,0.87147849]
["bitfinex","ETHUSD",1734061981968,0.7982,3933.5,3932.7,1.05396844]
["bitfinex","ETHUSD",1734061982467,0.7982,3933.5,3932.7,2.17872393]
["bitfinex","ETHUSD",1734061982649,0.7979,3933.2,3932.4,1.05396844]
["bitfinex","ETHUSD",1734061982855,0.7979,3933.2,3932.2,1.05396844]
["bitfinex","ETHUSD",1734061983030,3.34062,3932.8,3932.3,0.87158088]
["bitfinex","ETHUSD",1734061983230,3.34062,3932.8,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061983481,3.34062,3932.8,3932.1,2.17929163]
["bitfinex","ETHUSD",1734061983762,3.34062,3932.8,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061984060,3.702661,3932.8,3932.1,0.87176393]
["bitfinex","ETHUSD",1734061984420,3.702661,3932.8,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061985057,1.159941,3932.8,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061985557,0.7979,3932.8,3932.1,0.87186926]
["bitfinex","ETHUSD",1734061985930,3.34061,3932.8,3932.0,2.41581059]
["bitfinex","ETHUSD",1734061986133,2.54278,3932.7,3931.8,1.05396844]
["bitfinex","ETHUSD",1734061986448,2.54278,3932.7,3931.9,2.17947238]
["bitfinex","ETHUSD",1734061986649,2.54278,3932.7,3931.7,1.05396844]
["bitfinex","ETHUSD",1734061986966,2.54278,3932.7,3931.7,2.17899393]
["bitfinex","ETHUSD",1734061987140,2.876848,3932.7,3931.7,2.17899393]
["bitfinex","ETHUSD",1734061987340,2.876848,3932.7,3931.8,2.17924941]
["bitfinex","ETHUSD",1734061987676,0.7851,3932.6,3931.6,2.41581059]
["bitfinex","ETHUSD",1734061987818,2.54292,3932.5,3931.7,0.87171601]
["bitfinex","ETHUSD",1734061988565,2.54298,3932.4,3931.6,2.41581059]
["bitfinex","ETHUSD",1734061988769,2.91262548,3932.3,3931.6,2.41581059]
["bitfinex","ETHUSD",1734061988964,0.7851,3932.2,3931.3,1.05396844]
["bitfinex","ETHUSD",1734061989202,0.7851,3932.2,3931.3,3.23431349]
["bitfinex","ETHUSD",1734061989512,0.7851,3932.2,3931.4,2.18034505]
["bitfinex","ETHUSD",1734061989806,3.661017,3932.2,3931.5,0.87213802]
["bitfinex","ETHUSD",1734061990118,2.5432,3932.1,3931.2,3.46977903]
["bitfinex","ETHUSD",1734061990319,2.5432,3932.1,3931.3,2.1801638]
["bitfinex","ETHUSD",1734061990466,1.117917,3932.2,3931.3,2.1801638]
["bitfinex","ETHUSD",1734061990673,2.54324,3932.0,3931.3,2.1801638]
["bitfinex","ETHUSD",1734061992132,3.32822,3932.2,3931.3,2.1801638]
["bitfinex","ETHUSD",1734061993191,3.32822,3932.2,3931.0,1.05396844]
["bitfinex","ETHUSD",1734061993192,0.7515,3932.2,3931.0,1.05396844]
["bitfinex","ETHUSD",1734061993388,2.54343,3931.7,3931.1,0.87210651]
["bitfinex","ETHUSD",1734061993625,2.54343,3931.7,3930.8,3.46977903]
["bitfinex","ETHUSD",1734061993826,2.54343,3931.7,3930.9,2.18037715]
["bitfinex","ETHUSD",1734061994139,2.54343,3931.7,3931.0,0.87215086]
["bitfinex","ETHUSD",1734061994436,2.54343,3931.7,3930.8,3.9790172]
["bitfinex","ETHUSD",1734061994726,2.54343,3931.7,3930.9,2.18011973]
["bitfinex","ETHUSD",1734061995191,2.5403685,3931.7,3930.9,2.18011973]
["bitfinex","ETHUSD",1734061995867,0.7515,3931.6,3930.9,2.18011973]
["bitfinex","ETHUSD",1734061996222,0.7515,3931.6,3931.0,2.17995553]
["bitfinex","ETHUSD",1734061996386,0.7515,3931.9,3931.3,2.41581059]
["bitfinex","ETHUSD",1734061996586,0.7515,3931.9,3931.4,0.87153004]
["bitfinex","ETHUSD",1734061996820,0.7515,3931.9,3931.3,2.41581059]
["bitfinex","ETHUSD",1734061998155,0.7515,3931.9,3931.4,0.87145949]
["bitfinex","ETHUSD",1734061998820,0.7515,3931.9,3931.2,1.05396844]
["bitfinex","ETHUSD",1734061999734,0.7515,3931.9,3931.1,2.1791611]
["bitfinex","ETHUSD",1734061999735,0.7515,3931.9,3931.3,2.1791611]
["bitfinex","ETHUSD",1734061999921,0.7515,3931.9,3931.4,0.87166444]
["bitfinex","ETHUSD",1734062000127,0.7515,3931.9,3931.1,1.05396844]
["bitfinex","ETHUSD",1734062000437,0.7515,3931.9,3931.2,1.05396844]
["bitfinex","ETHUSD",1734062000607,0.7515,3931.9,3931.2,3.23314667]
["bitfinex","ETHUSD",1734062004344,0.7515,3931.9,3931.3,1.05396844]
["bitfinex","ETHUSD",1734062004556,0.7515,3931.9,3931.3,2.36147538]
["bitfinex","ETHUSD",1734062004719,0.7515,3931.9,3931.4,2.17917823]
["bitfinex","ETHUSD",1734062004925,0.7515,3931.9,3931.5,0.87167129]
["bitfinex","ETHUSD",1734062005125,0.7515,3931.9,3931.3,1.05396844]
["bitfinex","ETHUSD",1734062005350,0.7515,3931.9,3931.4,2.1789568]
["bitfinex","ETHUSD",1734062005531,0.7515,3931.9,3931.5,0.87160019]
["bitfinex","ETHUSD",1734062005730,0.7515,3931.9,3931.2,2.14540324]
["bitfinex","ETHUSD",1734062005962,0.7515,3931.9,3931.3,2.17902553]
["bitfinex","ETHUSD",1734062006118,2.54265,3933.0,3931.2,2.14540324]
["bitfinex","ETHUSD",1734062006119,0.8227,3932.5,3931.4,4.59483612]
["bitfinex","ETHUSD",1734062006319,0.8227,3932.5,3931.5,2.85304947]
["bitfinex","ETHUSD",1734062006539,0.8227,3932.5,3931.7,2.5434]
["bitfinex","ETHUSD",1734062006855,0.8227,3932.5,3931.8,0.87161021]
["bitfinex","ETHUSD",1734062007357,0.8227,3932.5,3931.5,4.27154238]
["bitfinex","ETHUSD",1734062007564,0.8227,3932.5,3931.6,4.05705168]
["bitfinex","ETHUSD",1734062007734,0.8227,3932.5,3931.7,2.17822608]
["bitfinex","ETHUSD",1734062007934,0.8227,3932.5,3931.8,2.17822608]
["bitfinex","ETHUSD",1734062008118,0.8227,3932.5,3931.9,0.87129043]
["bitfinex","ETHUSD",1734062008456,0.8227,3932.5,3931.6,2.37936617]
["bitfinex","ETHUSD",1734062008657,0.8227,3932.5,3931.7,3.0681554]
["bitfinex","ETHUSD",1734062008828,0.8227,3932.5,3931.8,2.17816086]
["bitfinex","ETHUSD",1734062009028,0.8227,3932.5,3931.9,0.87126434]
["bitfinex","ETHUSD",1734062009362,0.8227,3932.5,3931.9,3.41454434]
["bitfinex","ETHUSD",1734062009566,2.54223,3933.6,3931.9,3.41454434]
["bitfinex","ETHUSD",1734062009567,0.8227,3932.7,3932.0,2.1779084]
["bitfinex","ETHUSD",1734062009774,0.8227,3932.7,3932.1,0.87091948]
["bitfinex","ETHUSD",1734062010066,0.8227,3932.7,3931.9,1.05396844]
["bitfinex","ETHUSD",1734062010367,0.8227,3932.7,3931.9,2.17720853]
["bitfinex","ETHUSD",1734062010521,0.8227,3932.7,3931.9,3.03708266]
["bitfinex","ETHUSD",1734062010720,0.8227,3932.7,3932.0,0.87088341]
["bitfinex","ETHUSD",1734062010935,0.8227,3932.7,3931.7,1.05396844]
["bitfinex","ETHUSD",1734062011160,0.8227,3932.7,3931.7,3.23165189]
["bitfinex","ETHUSD",1734062011455,0.8227,3932.7,3931.8,2.17768345]
["bitfinex","ETHUSD",1734062011658,0.8227,3932.7,3931.9,2.17768345]
["bitfinex","ETHUSD",1734062011865,0.8227,3932.7,3932.0,0.87107338]
["bitfinex","ETHUSD",1734062012161,0.8227,3932.7,3931.7,1.05396844]
["bitfinex","ETHUSD",1734062012369,3.36549,3932.7,3931.7,1.05396844]
["bitfinex","ETHUSD",1734062012546,3.36549,3932.7,3931.8,1.30656826]
["bitfinex","ETHUSD",1734062012729,0.8227,3932.7,3931.9,4.72090377]
["bitfinex","ETHUSD",1734062012933,0.8227,3932.7,3932.0,2.17761377]
["bitfinex","ETHUSD",1734062013328,0.8227,3932.7,3932.0,4.72084377]
["bitfinex","ETHUSD",1734062013661,0.8227,3932.7,3932.1,0.87104551]
["bitfinex","ETHUSD",1734062014357,0.8227,3932.7,3932.0,2.54323]
["bitfinex","ETHUSD",1734062014557,0.8227,3932.7,3932.1,0.87105252]
["bitfinex","ETHUSD",1734062014741,0.8227,3932.7,3931.8,1.83765658]
["bitfinex","ETHUSD",1734062014948,0.8227,3932.7,3931.9,2.82213516]
["bitfinex","ETHUSD",1734062015146,0.8227,3932.7,3932.0,2.17785558]
["bitfinex","ETHUSD",1734062015336,0.8227,3932.7,3931.9,0.64427958]
["bitfinex","ETHUSD",1734062015535,0.8227,3932.7,3931.9,3.87600818]
["bitfinex","ETHUSD",1734062015787,0.8227,3932.7,3932.0,2.17776016]
["bitfinex","ETHUSD",1734062015928,0.8227,3932.7,3932.1,0.87108756]
["bitfinex","ETHUSD",1734062016268,0.8227,3932.7,3932.1,3.05438756]
["bitfinex","ETHUSD",1734062016455,3.096543,3933.5,3932.2,2.17739162]
["bitfinex","ETHUSD",1734062016456,0.8321,3933.0,3932.2,2.17739162]
["bitfinex","ETHUSD",1734062016667,0.8321,3933.5,3932.2,4.59320221]
["bitfinex","ETHUSD",1734062016965,0.2554223,3933.4,3932.3,3.23136006]
["bitfinex","ETHUSD",1734062017121,0.2554223,3933.4,3932.4,0.87099961]
["bitfinex","ETHUSD",1734062017122,3.37451,3933.3,3932.4,0.87099961]
["bitfinex","ETHUSD",1734062017318,3.93750323,3933.3,3932.4,0.87099961]
["bitfinex","ETHUSD",1734062018226,2.54247,3933.2,3932.4,0.87099961]
["bitfinex","ETHUSD",1734062018419,2.54247,3933.2,3932.2,1.2442548]
["bitfinex","ETHUSD",1734062018626,2.54247,3933.2,3932.3,2.17721585]
["bitfinex","ETHUSD",1734062018863,2.54247,3933.2,3932.2,1.1173962]
["bitfinex","ETHUSD",1734062019065,2.54247,3933.2,3932.3,2.17717704]
["bitfinex","ETHUSD",1734062019222,0.8321,3933.3,3932.5,1.1173962]
["bitfinex","ETHUSD",1734062019429,0.8226,3933.2,3932.5,1.1173962]
["bitfinex","ETHUSD",1734062019628,0.8226,3933.2,3932.3,1.1173962]
["bitfinex","ETHUSD",1734062020032,0.8226,3933.2,3932.4,0.87077993]
["bitfinex","ETHUSD",1734062020325,0.8226,3933.2,3932.3,1.1173962]
["bitfinex","ETHUSD",1734062020326,0.36204123,3933.1,3932.3,1.1173962]
["bitfinex","ETHUSD",1734062020529,0.8226,3933.2,3932.6,1.1173962]
["bitfinex","ETHUSD",1734062021830,0.8226,3933.2,3932.3,1.1173962]
["bitfinex","ETHUSD",1734062022026,0.8226,3933.2,3932.4,0.87046589]
["bitfinex","ETHUSD",1734062022599,0.8226,3933.2,3932.6,1.1173962]
["bitfinex","ETHUSD",1734062023897,0.7746,3933.6,3932.9,1.1173962]
["bitfinex","ETHUSD",1734062024055,0.7746,3933.6,3933.3,1.1173962]
["bitfinex","ETHUSD",1734062025067,0.7746,3933.6,3933.0,1.1173962]
["bitfinex","ETHUSD",1734062027690,0.7746,3933.6,3933.4,1.1173962]
["bitfinex","ETHUSD",1734062028200,0.8319,3934.8,3933.4,1.48338182]
["bitfinex","ETHUSD",1734062028444,0.8319,3934.8,3933.4,1.1173962]
["bitfinex","ETHUSD",1734062028701,0.8319,3934.0,3933.4,1.1173962]
["bitfinex","ETHUSD",1734062028872,0.337379,3933.9,3933.4,1.1173962]
["bitfinex","ETHUSD",1734062029889,0.8319,3934.0,3933.4,1.1173962]
["bitfinex","ETHUSD",1734062030984,0.7857,3934.8,3933.8,0.55]
["bitfinex","ETHUSD",1734062031310,0.7857,3934.8,3934.1,1.1173962]
["bitfinex","ETHUSD",1734062031484,0.332701,3934.7,3934.1,1.1173962]
["bitfinex","ETHUSD",1734062032490,0.7857,3934.8,3934.1,1.1173962]
["bitfinex","ETHUSD",1734062033109,0.7857,3934.8,3934.4,1.1173962]
["bitfinex","ETHUSD",1734062035306,0.7857,3935.3,3934.2,3.11722409]
["bitfinex","ETHUSD",1734062035607,1.118375,3935.3,3934.2,3.11722409]
["bitfinex","ETHUSD",1734062036491,0.7857,3935.3,3934.5,0.55]
["bitfinex","ETHUSD",1734062041127,0.7857,3935.3,3934.5,0.57541108]
["bitfinex","ETHUSD",1734062041328,0.7857,3935.3,3934.5,0.55]
["bitfinex","ETHUSD",1734062042311,0.7857,3935.3,3934.4,5.45878831]
["bitfinex","ETHUSD",1734062042517,0.7857,3935.3,3934.4,3.46299714]
["bitfinex","ETHUSD",1734062043858,0.7857,3935.3,3933.5,2.54222]
["bitfinex","ETHUSD",1734062043859,0.817,3935.2,3933.6,2.41858616]
["bitfinex","ETHUSD",1734062045264,0.7986,3935.2,3933.6,2.44400345]
["bitfinex","ETHUSD",1734062045652,0.7986,3934.8,3933.6,2.41858616]
["bitfinex","ETHUSD",1734062046352,0.7986,3934.8,3933.7,0.57541729]
["bitfinex","ETHUSD",1734062046560,0.7986,3934.8,3933.8,0.60503826]
["bitfinex","ETHUSD",1734062046741,0.7986,3934.8,3933.9,0.02541606]
["bitfinex","ETHUSD",1734062046970,0.7986,3935.2,3934.0,2.41858616]
["bitfinex","ETHUSD",1734062047141,0.7986,3935.2,3934.4,2.41858616]
["bitfinex","ETHUSD",1734062048092,3.33977,3935.2,3934.1,0.55]
["bitfinex","ETHUSD",1734062048263,3.673747,3935.2,3934.1,0.55]
["bitfinex","ETHUSD",1734062048961,0.7655,3935.1,3934.0,2.41858616]
["bitfinex","ETHUSD",1734062049173,2.54137,3934.9,3934.0,2.41858616]
["bitfinex","ETHUSD",1734062049375,2.54144,3934.8,3933.7,0.55]
["bitfinex","ETHUSD",1734062049565,2.54144,3934.8,3933.7,1.45250153]
["bitfinex","ETHUSD",1734062050558,0.7655,3935.1,3934.0,2.41858616]
["bitfinex","ETHUSD",1734062050759,0.7655,3935.1,3934.4,2.41858616]
["bitfinex","ETHUSD",1734062051604,0.7655,3935.1,3934.0,2.41858616]
["bitfinex","ETHUSD",1734062051759,0.7655,3935.1,3934.1,0.55]
["bitfinex","ETHUSD",1734062053094,2.54137,3934.9,3933.8,0.76362284]
["bitfinex","ETHUSD",1734062053299,2.54149,3934.7,3933.7,0.55]
["bitfinex","ETHUSD",1734062053466,0.7972,3934.6,3933.7,0.55]
["bitfinex","ETHUSD",1734062053903,2.54135,3935.0,3934.0,2.41858616]
["bitfinex","ETHUSD",1734062053904,0.7972,3935.0,3934.0,2.41858616]
["bitfinex","ETHUSD",1734062054102,2.0,3935.8,3934.0,2.41858616]
["bitfinex","ETHUSD",1734062054103,2.54102,3935.5,3934.2,2.54177]
["bitfinex","ETHUSD",1734062054410,2.54102,3935.5,3934.0,2.41858616]
["bitfinex","ETHUSD",1734062054411,3.33806,3935.7,3934.4,2.41858616]
["bitfinex","ETHUSD",1734062054576,3.33806,3935.7,3934.5,0.55]
["bitfinex","ETHUSD",1734062054963,3.33806,3935.7,3934.7,0.50759614]
["bitfinex","ETHUSD",1734062055408,2.54097,3935.5,3934.4,2.41858616]
["bitfinex","ETHUSD",1734062055576,0.333817,3935.4,3934.4,2.41858616]
["bitfinex","ETHUSD",1734062055777,0.333817,3935.4,3934.4,2.92663982]
["bitfinex","ETHUSD",1734062055980,0.7606,3935.3,3934.4,2.92663982]
["bitfinex","ETHUSD",1734062056212,0.7606,3935.3,3934.4,2.41858616]
["bitfinex","ETHUSD",1734062056634,2.54118,3935.2,3934.4,2.41858616]
["bitfinex","ETHUSD",1734062056834,0.3635597,3935.1,3934.4,2.41858616]
["bitfinex","ETHUSD",1734062057043,2.54135,3935.0,3934.4,2.41858616]
["bitfinex","ETHUSD",1734062057265,0.3635597,3935.1,3934.7,1.11618222]
["bitfinex","ETHUSD",1734062057394,0.8048,3935.2,3933.6,3.0]
["bitfinex","ETHUSD",1734062057593,2.54161,3934.6,3934.3,1.11618222]
["bitfinex","ETHUSD",1734062057824,0.8048,3934.7,3934.3,1.11618222]
["bitfinex","ETHUSD",1734062058009,2.54156,3934.6,3934.3,1.11618222]
["bitfinex","ETHUSD",1734062058210,0.8048,3934.4,3933.0,1.05099692]
["bitfinex","ETHUSD",1734062058436,0.8048,3934.2,3933.9,1.11618222]
["bitfinex","ETHUSD",1734062058639,0.8048,3934.2,3933.6,1.11618222]
["bitfinex","ETHUSD",1734062058640,2.54201,3933.9,3933.6,1.11618222]
["bitfinex","ETHUSD",1734062058838,2.876691,3933.9,3933.6,1.11618222]
["bitfinex","ETHUSD",1734062059014,2.876691,3933.9,3932.4,4.71010914]
["bitfinex","ETHUSD",1734062059213,2.876691,3933.9,3933.2,2.41983998]
["bitfinex","ETHUSD",1734062059214,0.8048,3933.8,3933.2,2.41983998]
["bitfinex","ETHUSD",1734062059426,2.54213,3933.7,3933.2,2.41983998]
["bitfinex","ETHUSD",1734062060508,0.8048,3933.8,3933.2,2.41983998]
["bitfinex","ETHUSD",1734062061450,2.54213,3933.7,3933.2,2.41983998]
["bitfinex","ETHUSD",1734062062441,0.334693,3933.7,3933.2,2.41983998]
["bitfinex","ETHUSD",1734062062644,0.8048,3933.8,3932.8,2.41983998]
["bitfinex","ETHUSD",1734062062828,0.8277,3933.7,3932.8,2.41983998]
["bitfinex","ETHUSD",1734062063401,2.54235,3933.4,3932.8,2.41983998]
["bitfinex","ETHUSD",1734062063602,0.8277,3933.7,3932.8,2.41983998]
["bitfinex","ETHUSD",1734062063851,0.536971,3933.6,3932.8,2.41983998]
["bitfinex","ETHUSD",1734062064367,2.54236,3933.4,3932.8,2.41983998]
["bitfinex","ETHUSD",1734062068714,2.54236,3933.4,3931.8,1.05099692]
["bitfinex","ETHUSD",1734062068715,0.7543,3933.5,3932.4,2.41983998]
["bitfinex","ETHUSD",1734062068885,2.54251,3933.2,3932.4,2.41983998]
["bitfinex","ETHUSD",1734062069086,2.54253,3933.1,3932.4,2.41983998]
["bitfinex","ETHUSD",1734062069287,0.7543,3933.0,3932.4,2.41983998]
["bitfinex","ETHUSD",1734062071684,1.083983,3933.0,3932.4,2.41983998]
["bitfinex","ETHUSD",1734062071894,3.626593,3933.0,3932.4,2.41983998]
["bitfinex","ETHUSD",1734062072119,0.7543,3933.0,3932.4,2.41983998]
["bitfinex","ETHUSD",1734062073777,2.54266,3932.9,3932.4,2.41983998]
["bitfinex","ETHUSD",1734062074113,2.54274,3932.8,3932.4,2.41983998]
["bitfinex","ETHUSD",1734062074279,0.329704,3932.7,3932.4,2.41983998]
["bitfinex","ETHUSD",1734062074479,2.54274,3932.8,3932.4,2.41983998]
["bitfinex","ETHUSD",1734062075615,2.54281,3932.7,3932.0,2.41983998]
["bitfinex","ETHUSD",1734062075976,2.7543,3933.0,3932.0,2.41983998]
["bitfinex","ETHUSD",1734062076177,2.81808,3932.9,3932.0,2.41983998]
["bitfinex","ETHUSD",1734062076376,2.54274,3932.8,3932.0,2.41983998]
["bitfinex","ETHUSD",1734062076920,0.27543,3932.9,3932.0,2.41983998]
["bitfinex","ETHUSD",1734062077229,2.54279,3932.7,3932.0,2.41983998]
["bitfinex","ETHUSD",1734062077517,2.8181,3932.9,3932.0,2.41983998]
["bitfinex","ETHUSD",1734062078098,2.54288,3932.6,3932.0,2.41983998]
["bitfinex","ETHUSD",1734062081285,2.54288,3932.6,3932.3,1.11749848]
["bitfinex","ETHUSD",1734062085724,1.37064,3932.8,3932.3,1.11749848]
["bitfinex","ETHUSD",1734062085936,2.54293,3932.5,3932.3,1.11749848]
["bitfinex","ETHUSD",1734062088550,1.37064,3932.8,3932.3,1.11749848]
["bitfinex","ETHUSD",1734062088844,0.364607,3932.7,3932.3,1.11749848]
["bitfinex","ETHUSD",1734062089447,2.907397,3932.7,3932.3,1.11749848]
["bitfinex","ETHUSD",1734062092018,2.54286,3932.6,3932.3,1.11749848]
["bitfinex","ETHUSD",1734062096454,2.54291,3932.5,3932.3,1.11749848]
["bitfinex","ETHUSD",1734062099481,2.54291,3932.5,3931.3,5.54368]
["bitfinex","ETHUSD",1734062099482,2.0,3932.6,3931.3,0.49823475]
["bitfinex","ETHUSD",1734062099679,2.0,3932.6,3930.9,2.08162483]
["bitfinex","ETHUSD",1734062099680,2.0,3932.6,3931.7,1.11749848]
["bitfinex","ETHUSD",1734062099985,2.54317,3932.1,3931.7,1.11749848]
["bitfinex","ETHUSD",1734062100888,0.8013,3932.5,3932.0,1.11749848]
["bitfinex","ETHUSD",1734062101075,0.534408,3932.4,3931.1,0.55]
["bitfinex","ETHUSD",1734062101388,2.5431,3932.2,3931.3,1.11749848]
["bitfinex","ETHUSD",1734062102183,0.534408,3932.4,3931.3,1.11749848]
["bitfinex","ETHUSD",1734062102476,0.534408,3932.4,3931.1,1.60099692]
["bitfinex","ETHUSD",1734062102477,2.54327,3932.0,3931.1,0.55]
["bitfinex","ETHUSD",1734062102685,2.54327,3932.0,3931.3,1.11749848]
["bitfinex","ETHUSD",1734062103238,2.5431,3932.2,3931.3,1.11749848]
["bitfinex","ETHUSD",1734062103441,2.54317,3932.1,3931.3,1.11749848]
["bitfinex","ETHUSD",1734062103688,2.83084408,3932.1,3931.3,1.11749848]
["bitfinex","ETHUSD",1734062104483,0.28767408,3932.1,3931.3,1.11749848]
["bitfinex","ETHUSD",1734062105089,2.54314,3932.2,3931.3,1.11749848]
["bitfinex","ETHUSD",1734062107455,2.54319,3932.1,3931.3,1.11749848]
["bitfinex","ETHUSD",1734062108582,2.54323,3932.0,3931.3,1.11749848]
["bitfinex","ETHUSD",1734062108786,2.54325,3932.0,3931.2,1.11749848]
["bitfinex","ETHUSD",1734062109495,2.0,3932.2,3931.2,1.11749848]
["bitfinex","ETHUSD",1734062109694,2.5433,3931.9,3931.2,1.11749848]
["bitfinex","ETHUSD",1734062112198,2.54336,3931.8,3931.2,1.11749848]
["bitfinex","ETHUSD",1734062116303,2.54323,3932.1,3931.2,1.11749848]
["bitfinex","ETHUSD",1734062116503,3.10972008,3932.1,3931.2,1.11749848]
["bitfinex","ETHUSD",1734062117093,2.54323,3932.0,3931.2,1.11749848]
["bitfinex","ETHUSD",1734062118287,0.56649008,3932.1,3931.2,1.11749848]
["bitfinex","ETHUSD",1734062118487,2.5433,3931.9,3931.2,1.11749848]
["bitfinex","ETHUSD",1734062118734,0.31097901,3931.8,3931.2,1.11749848]
["bitfinex","ETHUSD",1734062119245,0.31097901,3931.8,3930.9,1.61944685]
["bitfinex","ETHUSD",1734062119534,2.54336,3931.9,3931.0,0.86977968]
["bitfinex","ETHUSD",1734062119734,0.56649008,3932.1,3931.0,0.86977968]
["bitfinex","ETHUSD",1734062119921,1.05931193,3933.0,3931.8,1.11749848]
["bitfinex","ETHUSD",1734062120138,2.54269,3932.9,3931.8,1.11749848]
["bitfinex","ETHUSD",1734062120633,0.47961751,3933.0,3931.9,2.17331052]
["bitfinex","ETHUSD",1734062120840,0.47961751,3933.0,3931.9,3.290809]
["bitfinex","ETHUSD",1734062121130,0.47961751,3933.0,3932.0,2.17360413]
["bitfinex","ETHUSD",1734062121330,0.47961751,3933.0,3932.1,0.86936218]
["bitfinex","ETHUSD",1734062121538,0.47961751,3933.0,3931.9,1.11749848]
["bitfinex","ETHUSD",1734062121837,0.47961751,3933.0,3932.0,2.17427636]
["bitfinex","ETHUSD",1734062122209,1.20720721,3933.1,3932.0,3.06920962]
["bitfinex","ETHUSD",1734062122412,2.17681041,3933.6,3932.5,1.11749848]
["bitfinex","ETHUSD",1734062122413,2.0,3933.6,3932.5,1.11749848]
["bitfinex","ETHUSD",1734062122951,2.0,3933.6,3932.6,2.1732141]
["bitfinex","ETHUSD",1734062123152,2.0,3933.6,3932.5,1.11749848]
["bitfinex","ETHUSD",1734062123354,0.454218,3933.5,3932.6,0.8691226]
["bitfinex","ETHUSD",1734062124414,4.54221,3933.6,3932.5,1.11749848]
["bitfinex","ETHUSD",1734062124735,2.0,3933.6,3932.5,1.11749848]
["bitfinex","ETHUSD",1734062124935,2.0,3933.6,3932.6,2.17255102]
["bitfinex","ETHUSD",1734062125254,2.0,3933.6,3932.8,1.11749848]
["bitfinex","ETHUSD",1734062125555,1.11749848,3934.2,3933.1,1.11749848]
["bitfinex","ETHUSD",1734062125556,3.29212,3934.2,3933.1,1.11749848]
["bitfinex","ETHUSD",1734062125913,2.0,3934.1,3933.1,1.11749848]
["bitfinex","ETHUSD",1734062126109,0.529212,3934.0,3933.1,1.11749848]
["bitfinex","ETHUSD",1734062127335,3.071192,3934.0,3932.8,1.11749848]
["bitfinex","ETHUSD",1734062127541,2.54216,3933.7,3932.5,1.05099692]
["bitfinex","ETHUSD",1734062127714,4.54216,3933.7,3932.6,1.98601526]
["bitfinex","ETHUSD",1734062127914,0.5821492,3933.9,3932.6,1.11749848]
["bitfinex","ETHUSD",1734062128150,2.0,3933.7,3932.6,1.11749848]
["bitfinex","ETHUSD",1734062129653,3.31771,3933.6,3932.6,1.11749848]
["bitfinex","ETHUSD",1734062129951,0.531771,3933.5,3932.6,1.11749848]
["bitfinex","ETHUSD",1734062130310,3.8935092,3933.9,3932.6,1.11749848]
["bitfinex","ETHUSD",1734062131618,2.0,3933.7,3932.6,1.11749848]
["bitfinex","ETHUSD",1734062131844,2.0,3933.7,3932.3,1.73127696]
["bitfinex","ETHUSD",1734062131845,2.0,3933.7,3932.3,1.56943102]
["bitfinex","ETHUSD",1734062132042,1.51575903,3934.4,3932.4,0.86816449]
["bitfinex","ETHUSD",1734062132043,2.54255,3933.1,3932.4,0.86816449]
["bitfinex","ETHUSD",1734062132249,2.54287,3932.6,3931.7,2.1684954]
["bitfinex","ETHUSD",1734062132571,2.54287,3932.6,3931.7,1.11749848]
["bitfinex","ETHUSD",1734062132572,0.331217,3932.5,3931.7,1.11749848]
["bitfinex","ETHUSD",1734062133315,2.54304,3932.3,3931.7,1.11749848]
["bitfinex","ETHUSD",1734062133549,2.54304,3932.3,3931.5,1.11749848]
["bitfinex","ETHUSD",1734062134252,2.5429,3932.6,3931.5,1.11749848]
["bitfinex","ETHUSD",1734062134961,2.0,3932.7,3931.5,1.11749848]
["bitfinex","ETHUSD",1734062134962,2.54293,3932.5,3931.5,1.11749848]
["bitfinex","ETHUSD",1734062136369,2.54293,3932.5,3931.8,1.11749848]
["bitfinex","ETHUSD",1734062139074,0.531201,3932.6,3931.8,1.11749848]
["bitfinex","ETHUSD",1734062139578,3.074061,3932.6,3931.8,1.11749848]
["bitfinex","ETHUSD",1734062140167,0.531201,3932.6,3931.8,1.11749848]
["bitfinex","ETHUSD",1734062140372,3.2938,3933.2,3932.1,1.11749848]
["bitfinex","ETHUSD",1734062140743,2.54254,3933.1,3932.1,1.11749848]
["bitfinex","ETHUSD",1734062140972,0.329384,3933.0,3932.1,1.11749848]
["bitfinex","ETHUSD",1734062142437,2.871974,3933.0,3932.1,1.11749848]
["bitfinex","ETHUSD",1734062142643,2.54266,3932.9,3932.1,1.11749848]
["bitfinex","ETHUSD",1734062143044,2.0,3933.1,3932.1,1.11749848]
["bitfinex","ETHUSD",1734062143350,0.529371,3933.0,3931.8,1.11749848]
["bitfinex","ETHUSD",1734062143785,2.54282,3932.7,3931.8,1.11749848]
["bitfinex","ETHUSD",1734062144867,2.54241,3933.3,3931.8,1.11749848]
["bitfinex","ETHUSD",1734062144868,1.59487086,3933.9,3932.6,1.11749848]
["bitfinex","ETHUSD",1734062145065,4.12649448,3934.1,3932.9,3.66013848]
["bitfinex","ETHUSD",1734062145066,2.0,3934.1,3932.9,3.66013848]
["bitfinex","ETHUSD",1734062145284,2.0,3934.1,3933.0,0.36855636]
["bitfinex","ETHUSD",1734062145594,2.0,3934.1,3932.9,1.11749848]
["bitfinex","ETHUSD",1734062146748,4.54188,3934.1,3932.9,1.11749848]
["bitfinex","ETHUSD",1734062147191,2.0,3934.1,3932.9,2.95924311]
["bitfinex","ETHUSD",1734062147894,0.39826055,3934.4,3933.3,2.54237]
["bitfinex","ETHUSD",1734062148097,2.54159,3934.6,3933.4,0.254237]
["bitfinex","ETHUSD",1734062148477,4.54164,3934.5,3933.4,0.254237]
["bitfinex","ETHUSD",1734062148702,4.54164,3934.5,3932.9,2.93381958]
["bitfinex","ETHUSD",1734062148703,2.0,3934.5,3932.9,2.93381958]
["bitfinex","ETHUSD",1734062149200,2.5419,3934.1,3932.9,2.4198343]
["bitfinex","ETHUSD",1734062150666,2.5419,3934.1,3932.9,2.57472434]
["bitfinex","ETHUSD",1734062151394,2.0,3934.5,3932.8,3.04634035]
["bitfinex","ETHUSD",1734062151395,2.0,3934.5,3933.7,2.54212]
["bitfinex","ETHUSD",1734062151597,1.0,3935.0,3933.9,2.54199]
["bitfinex","ETHUSD",1734062151809,1.0,3935.0,3934.1,2.54186]
["bitfinex","ETHUSD",1734062151967,1.0,3935.0,3934.1,3.09557092]
["bitfinex","ETHUSD",1734062152158,1.0,3935.0,3934.1,0.55371092]
["bitfinex","ETHUSD",1734062152352,1.0,3935.0,3933.8,4.9618743]
["bitfinex","ETHUSD",1734062152353,1.0,3935.0,3933.8,2.4198343]
["bitfinex","ETHUSD",1734062152586,1.0,3935.0,3933.6,5.54219]
["bitfinex","ETHUSD",1734062152797,1.0,3935.0,3933.7,0.55]
["bitfinex","ETHUSD",1734062153148,1.0,3935.0,3933.8,0.51794155]
["bitfinex","ETHUSD",1734062154032,1.0,3935.0,3933.8,2.93777585]
["bitfinex","ETHUSD",1734062154236,1.0,3935.0,3933.9,2.90568549]
["bitfinex","ETHUSD",1734062154936,1.0,3935.0,3933.9,0.36371549]
["bitfinex","ETHUSD",1734062154937,2.0,3934.8,3933.9,0.36371549]
["bitfinex","ETHUSD",1734062155234,2.0,3934.8,3933.8,0.51794155]
["bitfinex","ETHUSD",1734062159638,2.54155,3934.6,3933.8,0.51794155]
["bitfinex","ETHUSD",1734062160460,2.0,3934.8,3933.8,0.51794155]
["bitfinex","ETHUSD",1734062160669,2.0,3934.8,3933.0,2.4198343]
["bitfinex","ETHUSD",1734062160871,2.54175,3934.3,3933.0,2.4198343]
["bitfinex","ETHUSD",1734062161359,0.7547,3934.1,3933.1,0.52104809]
["bitfinex","ETHUSD",1734062162365,3.29659,3934.1,3933.1,0.52104809]
["bitfinex","ETHUSD",1734062162567,2.54195,3934.0,3932.7,0.55]
["bitfinex","ETHUSD",1734062162747,2.871609,3934.0,3932.7,0.55]
["bitfinex","ETHUSD",1734062163121,0.329659,3934.0,3933.0,0.51687889]
["bitfinex","ETHUSD",1734062163359,0.7547,3934.1,3933.0,2.93671319]
["bitfinex","ETHUSD",1734062163535,0.7547,3934.1,3932.7,0.55]
["bitfinex","ETHUSD",1734062163536,2.54204,3933.9,3932.7,0.55]
["bitfinex","ETHUSD",1734062163757,0.7547,3934.1,3932.8,0.49680469]
["bitfinex","ETHUSD",1734062163920,2.542,3933.9,3932.8,0.49680469]
["bitfinex","ETHUSD",1734062165765,2.0,3934.0,3932.8,0.49680469]
["bitfinex","ETHUSD",1734062165973,2.54214,3933.7,3932.8,0.49680469]
["bitfinex","ETHUSD",1734062166171,0.27547,3933.9,3932.2,5.33048292]
["bitfinex","ETHUSD",1734062166477,0.27547,3933.9,3932.3,0.55]
["bitfinex","ETHUSD",1734062166782,2.54239,3933.3,3932.2,2.4198343]
["bitfinex","ETHUSD",1734062167128,2.0,3933.6,3932.0,0.49782189]
["bitfinex","ETHUSD",1734062167129,2.54226,3933.5,3932.0,0.49782189]
["bitfinex","ETHUSD",1734062167346,2.5426,3933.0,3932.0,0.49782189]
["bitfinex","ETHUSD",1734062167555,0.25426,3933.0,3932.0,0.49782189]
["bitfinex","ETHUSD",1734062168226,2.0,3933.6,3932.0,0.49782189]
["bitfinex","ETHUSD",1734062168423,2.54241,3933.3,3932.0,0.49782189]
["bitfinex","ETHUSD",1734062168630,2.54233,3933.4,3932.0,0.49782189]
["bitfinex","ETHUSD",1734062169063,2.54246,3933.2,3932.0,0.49782189]
["bitfinex","ETHUSD",1734062169272,2.796706,3933.2,3932.0,0.49782189]
["bitfinex","ETHUSD",1734062169477,2.796706,3933.2,3932.0,0.523251]
["bitfinex","ETHUSD",1734062169629,2.796706,3933.2,3932.0,0.49782189]
["bitfinex","ETHUSD",1734062169832,2.0,3933.6,3932.3,2.54302]
["bitfinex","ETHUSD",1734062170227,2.0,3933.6,3932.2,2.4198343]
["bitfinex","ETHUSD",1734062170228,2.54236,3933.4,3932.2,2.4198343]
["bitfinex","ETHUSD",1734062170432,4.54222,3933.6,3932.0,0.49782189]
["bitfinex","ETHUSD",1734062170675,2.54247,3933.2,3932.0,0.49782189]
["bitfinex","ETHUSD",1734062171941,0.8252,3933.4,3932.0,0.49782189]
["bitfinex","ETHUSD",1734062172141,0.8252,3933.7,3932.3,2.54303]
["bitfinex","ETHUSD",1734062172583,0.8252,3933.7,3932.2,2.4198343]
["bitfinex","ETHUSD",1734062172584,2.54228,3933.5,3932.2,2.4198343]
["bitfinex","ETHUSD",1734062172792,0.336748,3933.4,3932.2,2.4198343]
["bitfinex","ETHUSD",1734062172998,2.54246,3933.2,3932.2,2.4198343]
["bitfinex","ETHUSD",1734062174359,0.336748,3933.4,3932.2,2.4198343]
["bitfinex","ETHUSD",1734062174693,2.54233,3933.4,3932.2,2.4198343]
["bitfinex","ETHUSD",1734062175566,3.36738,3933.7,3932.3,0.02542768]
["bitfinex","ETHUSD",1734062176295,0.27547,3933.9,3932.3,0.02542768]
["bitfinex","ETHUSD",1734062176296,0.27547,3933.9,3932.7,0.55]
["bitfinex","ETHUSD",1734062176593,3.30111,3934.1,3932.8,2.54271]
["bitfinex","ETHUSD",1734062178804,3.29804873,3934.1,3932.8,2.54271]
["bitfinex","ETHUSD",1734062179307,3.29804873,3934.1,3932.8,2.69766528]
["bitfinex","ETHUSD",1734062179659,0.75613873,3934.1,3932.8,2.69766528]
["bitfinex","ETHUSD",1734062179891,2.54195,3934.0,3932.9,0.56674996]
["bitfinex","ETHUSD",1734062182106,2.0,3934.0,3932.4,0.55]
["bitfinex","ETHUSD",1734062182294,2.0,3934.0,3932.5,0.86757154]
["bitfinex","ETHUSD",1734062182800,2.0,3934.0,3932.4,0.55]
["bitfinex","ETHUSD",1734062183013,2.5424,3933.3,3932.6,0.51728258]
["bitfinex","ETHUSD",1734062183165,2.5424,3933.3,3932.2,2.4198343]
["bitfinex","ETHUSD",1734062183369,2.54252,3933.1,3932.0,1.20169074]
["bitfinex","ETHUSD",1734062183606,2.54252,3933.1,3932.1,0.86805231]
["bitfinex","ETHUSD",1734062183811,0.8213,3933.4,3932.0,0.15152326]
["bitfinex","ETHUSD",1734062183978,0.8213,3933.4,3932.1,2.17022587]
["bitfinex","ETHUSD",1734062184220,0.8213,3933.4,3932.2,0.86825369]
["bitfinex","ETHUSD",1734062184435,2.54239,3933.3,3932.0,3.42554373]
["bitfinex","ETHUSD",1734062184618,2.54239,3933.3,3932.1,0.86856433]
["bitfinex","ETHUSD",1734062184943,2.54239,3933.3,3932.2,0.42941081]
["bitfinex","ETHUSD",1734062185964,2.54267,3932.9,3932.0,0.3621525]
["bitfinex","ETHUSD",1734062186109,2.54267,3932.9,3931.8,0.1556102]
["bitfinex","ETHUSD",1734062186309,2.54267,3932.9,3931.9,0.86910365]
["bitfinex","ETHUSD",1734062186542,2.54267,3932.9,3931.6,3.0]
["bitfinex","ETHUSD",1734062186543,2.54267,3932.9,3932.0,0.19192711]
["bitfinex","ETHUSD",1734062186846,2.54267,3932.9,3931.7,1.05016748]
["bitfinex","ETHUSD",1734062187023,2.54267,3932.9,3931.7,3.22287329]
["bitfinex","ETHUSD",1734062187205,2.54267,3932.9,3931.8,0.50573882]
["bitfinex","ETHUSD",1734062187402,2.54267,3932.9,3931.9,0.86908232]
["bitfinex","ETHUSD",1734062188042,2.54267,3932.9,3931.8,2.67856836]
["bitfinex","ETHUSD",1734062188343,2.0,3933.0,3931.8,2.67856836]
["bitfinex","ETHUSD",1734062188344,2.0,3933.0,3931.9,3.11541038]
["bitfinex","ETHUSD",1734062188652,2.8213,3933.4,3932.0,0.86914889]
["bitfinex","ETHUSD",1734062188945,2.54239,3933.3,3932.0,3.41234889]
["bitfinex","ETHUSD",1734062189116,2.54239,3933.3,3932.1,0.86914889]
["bitfinex","ETHUSD",1734062189319,2.54239,3933.3,3932.2,0.44625164]
["bitfinex","ETHUSD",1734062190940,0.8213,3933.4,3932.2,0.47167984]
["bitfinex","ETHUSD",1734062191245,2.54227,3933.5,3932.3,3.41264393]
["bitfinex","ETHUSD",1734062191441,2.54227,3933.5,3932.4,0.8696239]
["bitfinex","ETHUSD",1734062192872,0.7675,3933.7,3932.4,0.8696239]
["bitfinex","ETHUSD",1734062193075,0.7675,3933.7,3932.5,0.2366043]
["bitfinex","ETHUSD",1734062193272,4.54212,3933.8,3932.6,0.86953418]
["bitfinex","ETHUSD",1734062193273,2.0,3933.8,3932.6,0.86953418]
["bitfinex","ETHUSD",1734062193484,2.54202,3933.9,3932.5,2.54284]
["bitfinex","ETHUSD",1734062193678,2.54202,3933.9,3932.4,1.60016748]
["bitfinex","ETHUSD",1734062193679,2.54202,3933.9,3932.6,3.82670602]
["bitfinex","ETHUSD",1734062193870,2.54202,3933.9,3932.7,2.54278]
["bitfinex","ETHUSD",1734062195985,0.7675,3934.0,3932.8,0.57542472]
["bitfinex","ETHUSD",1734062196300,0.7675,3934.0,3932.7,0.50337848]
["bitfinex","ETHUSD",1734062196450,2.7675,3934.0,3932.5,2.54285]
["bitfinex","ETHUSD",1734062196647,2.7675,3934.0,3932.6,0.86966663]
["bitfinex","ETHUSD",1734062196648,2.54213,3933.7,3932.6,0.86966663]
["bitfinex","ETHUSD",1734062196961,2.54213,3933.7,3932.5,3.37528172]
["bitfinex","ETHUSD",1734062197169,2.54213,3933.7,3932.6,0.86971318]
["bitfinex","ETHUSD",1734062197368,2.54213,3933.7,3932.6,1.41483427]
["bitfinex","ETHUSD",1734062197547,2.54213,3933.7,3932.6,0.54512109]
["bitfinex","ETHUSD",1734062197745,2.54213,3933.7,3932.6,1.06268999]
["bitfinex","ETHUSD",1734062197948,0.7804,3933.5,3932.6,0.5175689]
["bitfinex","ETHUSD",1734062198186,0.7804,3933.5,3932.2,0.14586149]
["bitfinex","ETHUSD",1734062198366,0.7804,3933.5,3932.3,0.86989321]
["bitfinex","ETHUSD",1734062198571,1.05844,3933.5,3932.1,3.59328748]
["bitfinex","ETHUSD",1734062198757,1.05844,3933.5,3932.2,2.17463626]
["bitfinex","ETHUSD",1734062198955,1.05844,3933.5,3932.1,3.59328748]
["bitfinex","ETHUSD",1734062198956,1.05844,3933.5,3932.3,1.38976304]
["bitfinex","ETHUSD",1734062199187,1.05844,3933.5,3932.3,0.51990854]
["bitfinex","ETHUSD",1734062199386,2.848174,3933.4,3932.4,0.86986294]
["bitfinex","ETHUSD",1734062199795,0.305844,3933.4,3932.4,0.86986294]
["bitfinex","ETHUSD",1734062200000,0.7804,3933.5,3932.4,0.86986294]
["bitfinex","ETHUSD",1734062200518,0.7804,3933.5,3932.3,0.51990854]
["bitfinex","ETHUSD",1734062200823,0.7804,3933.5,3932.4,2.17479965]
["bitfinex","ETHUSD",1734062201022,0.7804,3933.5,3932.3,3.06293854]
["bitfinex","ETHUSD",1734062201189,0.7804,3933.5,3932.4,2.17534868]
["bitfinex","ETHUSD",1734062201391,0.7804,3933.5,3932.5,2.1752833]
["bitfinex","ETHUSD",1734062201591,0.7804,3933.5,3932.4,0.80151917]
["bitfinex","ETHUSD",1734062201831,0.7804,3933.5,3932.5,0.87013928]
["bitfinex","ETHUSD",1734062202124,0.7804,3933.5,3932.5,3.41301928]
["bitfinex","ETHUSD",1734062202312,0.7804,3933.5,3932.6,0.87013928]
["bitfinex","ETHUSD",1734062202511,0.7804,3933.5,3932.4,1.05016748]
["bitfinex","ETHUSD",1734062202825,0.7804,3933.5,3932.4,3.2260477]
["bitfinex","ETHUSD",1734062203036,0.7804,3933.5,3932.5,2.17588022]
["bitfinex","ETHUSD",1734062203245,0.7804,3933.5,3932.6,0.87035209]
["bitfinex","ETHUSD",1734062203419,3.85493,3933.5,3932.4,1.05016748]
["bitfinex","ETHUSD",1734062203616,2.5424,3933.3,3932.4,2.1766261]
["bitfinex","ETHUSD",1734062203935,2.5424,3933.3,3932.5,2.1766261]
["bitfinex","ETHUSD",1734062204156,2.5424,3933.3,3932.3,1.57007602]
["bitfinex","ETHUSD",1734062204157,1.31266,3933.5,3932.6,0.87065044]
["bitfinex","ETHUSD",1734062204306,0.7804,3933.5,3932.4,1.05016748]
["bitfinex","ETHUSD",1734062204645,0.7804,3933.5,3932.4,3.22750718]
["bitfinex","ETHUSD",1734062205049,2.54235,3933.4,3932.5,2.17743292]
["bitfinex","ETHUSD",1734062205259,2.54235,3933.4,3932.6,2.17743292]
["bitfinex","ETHUSD",1734062205542,2.54235,3933.4,3932.7,0.87097317]
["bitfinex","ETHUSD",1734062205840,2.54235,3933.4,3933.3,0.0105]
["bitfinex","ETHUSD",1734062206215,3.31145,3933.4,3933.3,0.0105]
["bitfinex","ETHUSD",1734062207312,3.44403467,3933.4,3933.3,0.0105]
["bitfinex","ETHUSD",1734062207641,4.62020161,3933.4,3933.3,0.0105]
["bitfinex","ETHUSD",1734062211866,5.01850832,3933.4,3933.3,0.0105]
["bitfinex","ETHUSD",1734062212272,6.08175556,3933.4,3933.3,0.0105]
["bitfinex","ETHUSD",1734062212478,5.01850832,3933.4,3933.3,0.0105]
["bitfinex","ETHUSD",1734062214465,6.08175556,3933.4,3933.3,0.0105]
["bitfinex","ETHUSD",1734062215155,5.94917089,3933.4,3933.3,0.0105]
["bitfinex","ETHUSD",1734062215357,4.88592365,3933.4,3933.3,0.0105]
["bitfinex","ETHUSD",1734062219357,6.00328031,3933.4,3933.3,0.0105]
["bitfinex","ETHUSD",1734062220945,4.54268,3932.9,3931.9,0.60073148]
["bitfinex","ETHUSD",1734062221300,4.54268,3932.9,3931.9,3.42860839]
["bitfinex","ETHUSD",1734062221472,4.54268,3932.9,3932.0,2.17920682]
["bitfinex","ETHUSD",1734062221726,4.54268,3932.9,3932.1,2.17920682]
["bitfinex","ETHUSD",1734062221860,4.54268,3932.9,3931.9,1.24940157]
["bitfinex","ETHUSD",1734062222063,4.54268,3932.9,3932.0,2.8276014]
["bitfinex","ETHUSD",1734062222390,4.54268,3932.9,3932.1,2.17902311]
["bitfinex","ETHUSD",1734062222597,4.54268,3932.9,3932.0,0.64854295]
["bitfinex","ETHUSD",1734062222753,4.54268,3932.9,3932.1,2.17910253]
["bitfinex","ETHUSD",1734062222976,4.54268,3932.9,3932.0,0.64854295]
["bitfinex","ETHUSD",1734062224008,2.0,3932.9,3932.0,0.64854295]
["bitfinex","ETHUSD",1734062224202,3.33162,3932.8,3932.0,0.64854295]
["bitfinex","ETHUSD",1734062224389,2.54287,3932.6,3931.9,0.60073148]
["bitfinex","ETHUSD",1734062224589,3.33162,3932.8,3932.0,1.30751299]
["bitfinex","ETHUSD",1734062224803,3.33162,3932.8,3931.6,2.69260789]
["bitfinex","ETHUSD",1734062224954,3.33162,3932.8,3931.7,2.041216]
["bitfinex","ETHUSD",1734062225306,3.33162,3932.8,3931.8,1.30756871]
["bitfinex","ETHUSD",1734062225515,3.33162,3932.8,3931.8,0.84763271]
["bitfinex","ETHUSD",1734062225716,3.33162,3932.8,3931.8,1.11735666]
["bitfinex","ETHUSD",1734062227820,3.33162,3932.8,3932.0,1.11735666]
["bitfinex","ETHUSD",1734062227974,3.33162,3932.8,3931.8,1.11735666]
["bitfinex","ETHUSD",1734062228325,3.33162,3932.8,3931.9,0.59697452]
["bitfinex","ETHUSD",1734062229805,2.0,3932.9,3931.9,0.59697452]
["bitfinex","ETHUSD",1734062230006,4.54265,3932.9,3931.9,0.59697452]
["bitfinex","ETHUSD",1734062230816,4.54265,3932.9,3931.9,1.65095892]
["bitfinex","ETHUSD",1734062231123,0.791,3932.8,3931.9,1.65095892]
["bitfinex","ETHUSD",1734062231304,2.5428,3932.7,3931.9,1.65095892]
["bitfinex","ETHUSD",1734062231480,2.5428,3932.7,3931.9,0.59697452]
["bitfinex","ETHUSD",1734062231874,0.791,3932.8,3931.8,2.17134106]
["bitfinex","ETHUSD",1734062233093,0.791,3932.8,3932.0,1.11735666]
["bitfinex","ETHUSD",1734062236995,3.33373,3932.8,3932.0,1.11735666]
["bitfinex","ETHUSD",1734062237992,2.54278,3932.7,3932.0,1.11735666]
["bitfinex","ETHUSD",1734062238307,2.54278,3932.7,3931.8,1.0539844]
["bitfinex","ETHUSD",1734062238640,2.54278,3932.7,3931.9,1.30718653]
["bitfinex","ETHUSD",1734062238941,2.54278,3932.7,3931.8,0.67934504]
["bitfinex","ETHUSD",1734062239163,2.54278,3932.7,3931.9,1.3073058]
["bitfinex","ETHUSD",1734062239445,2.54278,3932.7,3931.8,0.67934504]
["bitfinex","ETHUSD",1734062239596,2.54278,3932.7,3931.9,1.30728861]
["bitfinex","ETHUSD",1734062239801,2.54278,3932.7,3931.9,0.57332259]
["bitfinex","ETHUSD",1734062240150,2.54278,3932.7,3931.8,1.73332944]
["bitfinex","ETHUSD",1734062240317,2.54278,3932.7,3931.9,1.30731901]
["bitfinex","ETHUSD",1734062240514,2.54278,3932.7,3931.8,1.73332944]
["bitfinex","ETHUSD",1734062240812,2.54278,3932.7,3931.9,1.30749305]
["bitfinex","ETHUSD",1734062241018,2.54278,3932.7,3931.9,0.57334304]
["bitfinex","ETHUSD",1734062241425,2.54284,3932.6,3932.0,1.307794]
["bitfinex","ETHUSD",1734062241738,2.54291,3932.5,3931.8,1.0539844]
["bitfinex","ETHUSD",1734062241893,2.54291,3932.5,3931.9,1.30780702]
["bitfinex","ETHUSD",1734062242097,2.54291,3932.5,3931.7,1.0539844]
["bitfinex","ETHUSD",1734062242335,2.54291,3932.5,3931.7,2.36173938]
["bitfinex","ETHUSD",1734062242539,2.54291,3932.5,3931.8,2.36173938]
["bitfinex","ETHUSD",1734062242745,2.54291,3932.5,3931.9,1.30775498]
["bitfinex","ETHUSD",1734062243038,2.54291,3932.5,3931.9,2.17967932]
["bitfinex","ETHUSD",1734062243211,2.54291,3932.5,3932.0,0.87192434]
["bitfinex","ETHUSD",1734062243408,2.54291,3932.5,3931.8,1.0539844]
["bitfinex","ETHUSD",1734062243764,1.88715666,3932.4,3931.6,1.0539844]
["bitfinex","ETHUSD",1734062244042,0.7698,3932.3,3931.3,1.0539844]
["bitfinex","ETHUSD",1734062244313,2.54323,3932.0,3931.4,0.87201454]
["bitfinex","ETHUSD",1734062244481,2.54323,3932.0,3931.2,1.0539844]
["bitfinex","ETHUSD",1734062244623,2.54323,3932.0,3931.3,0.87206488]
["bitfinex","ETHUSD",1734062245180,2.54323,3932.0,3931.4,1.3081618]
["bitfinex","ETHUSD",1734062245487,2.54323,3932.0,3931.2,1.0539844]
["bitfinex","ETHUSD",1734062245624,2.54323,3932.0,3931.3,2.18005286]
["bitfinex","ETHUSD",1734062245824,2.54323,3932.0,3931.4,0.87202114]
["bitfinex","ETHUSD",1734062246118,2.54323,3932.0,3931.0,1.11735666]
["bitfinex","ETHUSD",1734062246119,2.54336,3931.8,3931.0,1.0539844]
["bitfinex","ETHUSD",1734062246325,2.54336,3931.8,3931.1,0.87191533]
["bitfinex","ETHUSD",1734062246623,2.54336,3931.8,3931.2,1.307873]
["bitfinex","ETHUSD",1734062246819,2.54336,3931.8,3931.3,0.87191533]
["bitfinex","ETHUSD",1734062247072,2.54336,3931.8,3931.0,1.0539844]
["bitfinex","ETHUSD",1734062247271,2.54336,3931.8,3931.0,3.23345187]
["bitfinex","ETHUSD",1734062247471,2.54336,3931.8,3931.1,2.17946747]
["bitfinex","ETHUSD",1734062247674,2.54336,3931.8,3931.2,2.17946747]
["bitfinex","ETHUSD",1734062247883,2.54336,3931.8,3931.3,0.87178699]
["bitfinex","ETHUSD",1734062248183,2.54336,3931.8,3931.0,1.0539844]
["bitfinex","ETHUSD",1734062248322,2.54336,3931.8,3931.0,1.92571779]
["bitfinex","ETHUSD",1734062248829,2.54336,3931.8,3931.0,3.23331787]
["bitfinex","ETHUSD",1734062249981,2.54343,3931.7,3931.0,3.23331787]
["bitfinex","ETHUSD",1734062250175,2.54343,3931.7,3931.1,2.17933347]
["bitfinex","ETHUSD",1734062250384,2.54343,3931.7,3931.2,0.87173339]
["bitfinex","ETHUSD",1734062250541,2.54343,3931.7,3930.9,2.17134106]
["bitfinex","ETHUSD",1734062250873,3.36333,3931.7,3931.0,2.17934506]
["bitfinex","ETHUSD",1734062251053,3.36333,3931.7,3931.1,2.17934506]
["bitfinex","ETHUSD",1734062251258,3.36333,3931.7,3930.9,2.17134106]
["bitfinex","ETHUSD",1734062251457,3.36333,3931.7,3931.0,2.1790923]
["bitfinex","ETHUSD",1734062251782,3.36333,3931.7,3931.1,2.1790923]
["bitfinex","ETHUSD",1734062251982,3.36333,3931.7,3931.2,0.87163692]
["bitfinex","ETHUSD",1734062252142,3.36333,3931.7,3930.9,2.17134106]
["bitfinex","ETHUSD",1734062252495,3.36333,3931.7,3931.0,2.1787992]
["bitfinex","ETHUSD",1734062253689,1.19358385,3931.7,3931.0,2.1787992]
["bitfinex","ETHUSD",1734062253990,1.19358385,3931.7,3930.0,3.0]
["bitfinex","ETHUSD",1734062253991,0.8203,3930.9,3930.3,1.0539844]
["bitfinex","ETHUSD",1734062254187,3.36426,3930.9,3930.2,3.23262131]
["bitfinex","ETHUSD",1734062254398,3.36426,3930.9,3930.3,0.87145476]
["bitfinex","ETHUSD",1734062254577,2.54411,3930.7,3930.0,1.0539844]
["bitfinex","ETHUSD",1734062254777,1.356726,3930.9,3929.8,1.0539844]
["bitfinex","ETHUSD",1734062254778,2.54427,3930.4,3929.8,1.0539844]
["bitfinex","ETHUSD",1734062255089,2.54427,3930.4,3929.5,1.11735666]
["bitfinex","ETHUSD",1734062255090,2.54427,3930.4,3929.9,2.1795762]
["bitfinex","ETHUSD",1734062255259,2.54427,3930.4,3929.6,1.0539844]
["bitfinex","ETHUSD",1734062255648,0.8203,3930.3,3929.6,3.23229053]
["bitfinex","ETHUSD",1734062255846,0.8203,3930.3,3929.7,2.17830613]
["bitfinex","ETHUSD",1734062256044,0.8203,3930.3,3929.5,1.11735666]
["bitfinex","ETHUSD",1734062256045,0.8203,3930.3,3929.5,2.17134106]
["bitfinex","ETHUSD",1734062256360,0.8203,3930.3,3929.6,2.17731761]
["bitfinex","ETHUSD",1734062257149,0.8203,3930.3,3929.5,1.11735666]
["bitfinex","ETHUSD",1734062257489,1.156759,3930.3,3929.5,1.11735666]
["bitfinex","ETHUSD",1734062258142,3.701109,3930.3,3929.5,1.11735666]
["bitfinex","ETHUSD",1734062258389,3.36465,3930.3,3929.5,1.11735666]
["bitfinex","ETHUSD",1734062259589,2.54442,3930.2,3929.2,0.55]
["bitfinex","ETHUSD",1734062259795,0.336472,3930.1,3929.3,1.11735666]
["bitfinex","ETHUSD",1734062260091,2.5446,3929.9,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062260402,2.5446,3929.9,3929.1,1.11735666]
["bitfinex","ETHUSD",1734062261207,2.54481,3929.6,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062261353,0.7901,3929.8,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062261704,2.54485,3929.5,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062262055,2.878345,3929.5,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062262702,0.7786,3929.0,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062267415,3.37581,3929.8,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062267628,0.8311,3929.8,3929.2,1.11735666]
["bitfinex","ETHUSD",1734062267913,0.8311,3929.8,3929.0,0.02544923]
["bitfinex","ETHUSD",1734062267914,0.8311,3929.8,3929.1,0.55]
["bitfinex","ETHUSD",1734062268113,0.8311,3929.8,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062268114,2.0,3929.7,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062268606,2.54495,3929.4,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062269011,2.0,3929.7,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062269316,2.54513,3929.1,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062269494,0.7579,3929.0,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062279803,2.54496,3929.4,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062280217,2.545,3929.3,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062280536,2.54508,3929.2,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062281243,2.54512,3929.1,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062281534,1.275412,3929.0,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062283191,0.454512,3929.0,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062283391,2.54468,3929.8,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062283392,2.54478,3929.7,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062283729,3.35349,3930.0,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062283932,0.335349,3929.9,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062287242,2.879959,3929.9,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062290866,1.0,3930.0,3929.1,0.55]
["bitfinex","ETHUSD",1734062291029,1.0,3930.0,3929.0,0.55]
["bitfinex","ETHUSD",1734062291230,1.0,3930.0,3929.4,1.11902903]
["bitfinex","ETHUSD",1734062291428,1.0,3930.0,3929.2,0.55]
["bitfinex","ETHUSD",1734062291683,1.354447,3930.0,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062291978,2.5446,3929.9,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062293773,2.54466,3929.8,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062294280,1.7893,3930.0,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062294442,1.7893,3930.0,3929.0,1.11902903]
["bitfinex","ETHUSD",1734062294766,4.33383,3930.0,3929.1,0.55]
["bitfinex","ETHUSD",1734062294952,3.54453,3930.0,3929.1,0.55]
["bitfinex","ETHUSD",1734062296257,2.54459,3929.9,3929.1,0.55]
["bitfinex","ETHUSD",1734062296465,0.7733,3929.9,3929.0,1.11902903]
["bitfinex","ETHUSD",1734062296649,2.5447,3929.8,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062298239,0.7733,3929.9,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062298569,2.54488,3929.5,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062299337,2.54494,3929.4,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062300040,0.7436919,3929.8,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062300340,2.54517,3929.0,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062300546,3.30287,3929.0,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062303137,2.0,3929.5,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062303339,2.54507,3929.2,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062304245,2.54512,3929.1,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062309089,2.0,3929.5,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062309645,0.7891,3929.7,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062309844,1.29684919,3929.7,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062310593,0.7891,3929.4,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062310765,2.54504,3929.2,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062311790,0.7891,3929.4,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062312147,0.7736,3929.8,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062312349,2.54465,3929.9,3928.9,0.1638151]
["bitfinex","ETHUSD",1734062312578,2.54465,3929.9,3929.0,0.87139415]
["bitfinex","ETHUSD",1734062312787,3.176475,3929.9,3929.0,0.87139415]
["bitfinex","ETHUSD",1734062313250,1.0,3930.0,3929.0,0.87139415]
["bitfinex","ETHUSD",1734062313563,1.0,3930.0,3929.1,3.7822467]
["bitfinex","ETHUSD",1734062313865,1.0,3930.0,3929.3,0.55]
["bitfinex","ETHUSD",1734062314072,1.0,3930.0,3929.4,2.1782623]
["bitfinex","ETHUSD",1734062314276,1.0,3930.0,3929.3,0.55]
["bitfinex","ETHUSD",1734062314475,1.0,3930.0,3929.4,2.3876462]
["bitfinex","ETHUSD",1734062314684,1.0,3930.0,3929.4,0.21016319]
["bitfinex","ETHUSD",1734062316289,1.06324724,3931.2,3929.8,0.55]
["bitfinex","ETHUSD",1734062316490,2.7738,3931.9,3930.5,2.54417]
["bitfinex","ETHUSD",1734062316788,2.54344,3931.7,3930.4,0.55]
["bitfinex","ETHUSD",1734062317361,2.54349,3931.6,3930.4,0.55]
["bitfinex","ETHUSD",1734062318391,2.54349,3931.6,3930.4,0.69050916]
["bitfinex","ETHUSD",1734062318692,0.254349,3931.5,3930.4,0.69050916]
["bitfinex","ETHUSD",1734062318895,0.7707,3931.3,3929.9,5.54454]
["bitfinex","ETHUSD",1734062319091,0.7707,3931.3,3930.0,0.55]
["bitfinex","ETHUSD",1734062320492,0.7707,3931.3,3930.0,1.06533454]
["bitfinex","ETHUSD",1734062320699,1.06324724,3932.1,3931.1,0.55]
["bitfinex","ETHUSD",1734062320857,2.5428,3932.7,3931.4,0.55]
["bitfinex","ETHUSD",1734062321052,0.33106,3932.6,3931.4,0.55]
["bitfinex","ETHUSD",1734062323100,2.87393,3932.6,3931.3,0.55]
["bitfinex","ETHUSD",1734062323303,2.54287,3932.6,3931.2,0.55]
["bitfinex","ETHUSD",1734062324096,4.54284,3932.6,3931.2,0.55]
["bitfinex","ETHUSD",1734062324302,2.54292,3932.5,3931.2,0.55]
["bitfinex","ETHUSD",1734062326179,2.0,3932.6,3931.2,3.09371]
["bitfinex","ETHUSD",1734062326515,2.74293,3932.5,3931.2,0.95361041]
["bitfinex","ETHUSD",1734062326711,2.74293,3932.5,3931.2,0.55]
["bitfinex","ETHUSD",1734062327299,2.54305,3932.3,3931.2,0.55]
["bitfinex","ETHUSD",1734062328018,0.7626,3932.2,3931.2,0.55]
["bitfinex","ETHUSD",1734062328385,0.7626,3932.2,3931.1,0.55]
["bitfinex","ETHUSD",1734062328584,0.350565,3932.2,3931.1,0.55]
["bitfinex","ETHUSD",1734062328820,0.350565,3932.2,3930.9,0.55]
["bitfinex","ETHUSD",1734062329034,0.350565,3932.2,3931.1,0.55]
["bitfinex","ETHUSD",1734062329919,2.893675,3932.2,3931.1,0.55]
["bitfinex","ETHUSD",1734062330425,0.350565,3932.2,3931.1,0.55]
["bitfinex","ETHUSD",1734062330599,2.543,3932.4,3931.1,1.16998776]
["bitfinex","ETHUSD",1734062330932,2.54305,3932.3,3931.1,0.55]
["bitfinex","ETHUSD",1734062331988,0.2,3932.5,3930.9,0.55]
["bitfinex","ETHUSD",1734062332193,2.5434,3931.8,3930.8,2.42614379]
["bitfinex","ETHUSD",1734062332847,2.54351,3931.6,3930.6,0.51345974]
["bitfinex","ETHUSD",1734062333009,0.254351,3931.5,3930.4,5.42614379]
["bitfinex","ETHUSD",1734062333208,0.7626,3932.1,3930.4,7.97037379]
["bitfinex","ETHUSD",1734062333532,0.7626,3932.1,3930.5,0.51498608]
["bitfinex","ETHUSD",1734062334526,2.54337,3931.8,3930.5,3.05916608]
["bitfinex","ETHUSD",1734062334833,0.7626,3932.1,3930.5,3.05916608]
["bitfinex","ETHUSD",1734062334834,2.54319,3932.1,3930.9,0.55]
["bitfinex","ETHUSD",1734062335035,2.0,3932.2,3930.9,0.55]
["bitfinex","ETHUSD",1734062335331,2.54325,3932.0,3930.9,0.55]
["bitfinex","ETHUSD",1734062335517,2.997575,3932.0,3930.9,0.55]
["bitfinex","ETHUSD",1734062335695,2.997575,3932.0,3930.8,2.42614379]
["bitfinex","ETHUSD",1734062335696,0.454325,3932.0,3930.8,2.42614379]
["bitfinex","ETHUSD",1734062335897,2.54336,3931.8,3930.7,0.55]
["bitfinex","ETHUSD",1734062337934,2.54336,3931.8,3930.6,0.55]
["bitfinex","ETHUSD",1734062338533,2.54336,3931.8,3930.6,3.09413]
["bitfinex","ETHUSD",1734062339717,2.54336,3931.8,3930.6,2.634194]
["bitfinex","ETHUSD",1734062339919,2.797696,3931.8,3930.5,0.65913095]
["bitfinex","ETHUSD",1734062340244,2.54343,3931.7,3930.5,0.51498608]
["bitfinex","ETHUSD",1734062340739,1.051136,3931.8,3930.4,5.42614379]
["bitfinex","ETHUSD",1734062340740,2.54352,3931.6,3930.4,5.56385353]
["bitfinex","ETHUSD",1734062341502,2.54352,3931.6,3930.4,6.08225293]
["bitfinex","ETHUSD",1734062342425,0.7968,3931.8,3930.4,6.08225293]
["bitfinex","ETHUSD",1734062342426,2.54363,3931.4,3930.4,3.08225293]
["bitfinex","ETHUSD",1734062342628,2.54329,3932.0,3930.0,2.42614379]
["bitfinex","ETHUSD",1734062342629,0.7888,3931.5,3930.0,2.42614379]
["bitfinex","ETHUSD",1734062342832,2.54384,3931.1,3930.0,2.42614379]
["bitfinex","ETHUSD",1734062343017,2.54388,3931.0,3930.0,2.42614379]
["bitfinex","ETHUSD",1734062343207,2.54388,3931.0,3930.0,2.92337572]
["bitfinex","ETHUSD",1734062344037,2.54388,3931.0,3930.0,3.06160602]
["bitfinex","ETHUSD",1734062344261,0.254388,3931.0,3930.0,3.06160602]
["bitfinex","ETHUSD",1734062344542,2.54374,3931.3,3930.0,3.06160602]
["bitfinex","ETHUSD",1734062345131,2.54378,3931.2,3930.0,3.06160602]
["bitfinex","ETHUSD",1734062350922,2.8201,3932.4,3930.8,2.42614379]
["bitfinex","ETHUSD",1734062351118,3.36307,3932.4,3931.1,2.54381]
["bitfinex","ETHUSD",1734062351367,2.54297,3932.4,3931.2,2.56916322]
["bitfinex","ETHUSD",1734062351538,2.879277,3932.4,3931.2,2.56916322]
["bitfinex","ETHUSD",1734062351928,2.879277,3932.4,3931.2,2.54373]
["bitfinex","ETHUSD",1734062352142,2.336307,3932.4,3931.0,0.80056242]
["bitfinex","ETHUSD",1734062352342,2.54326,3932.0,3931.0,0.50040461]
["bitfinex","ETHUSD",1734062352776,2.5433,3931.9,3931.0,0.50040461]
["bitfinex","ETHUSD",1734062352922,0.81,3932.1,3931.0,0.50040461]
["bitfinex","ETHUSD",1734062353120,3.35318,3932.1,3930.8,4.97011379]
["bitfinex","ETHUSD",1734062353320,3.91729077,3932.1,3930.8,5.46712517]
["bitfinex","ETHUSD",1734062354063,3.91729077,3932.1,3930.9,0.5080192]
["bitfinex","ETHUSD",1734062354221,2.0,3933.3,3931.8,2.42614379]
["bitfinex","ETHUSD",1734062354426,2.0,3933.3,3931.5,2.54353]
["bitfinex","ETHUSD",1734062354427,2.54227,3933.5,3932.3,2.42614379]
["bitfinex","ETHUSD",1734062354708,2.0,3933.7,3932.3,2.42614379]
["bitfinex","ETHUSD",1734062354881,2.5424,3933.3,3932.3,2.42614379]
["bitfinex","ETHUSD",1734062355032,0.536117,3933.6,3931.9,2.54326]
["bitfinex","ETHUSD",1734062355033,2.54248,3933.2,3931.9,2.42614379]
["bitfinex","ETHUSD",1734062355237,2.54248,3933.2,3932.1,0.5071033]
["bitfinex","ETHUSD",1734062355485,0.254248,3933.1,3931.9,5.42614379]
["bitfinex","ETHUSD",1734062355778,2.5426,3933.0,3931.9,2.42614379]
["bitfinex","ETHUSD",1734062356288,2.5426,3933.0,3931.9,5.42614379]
["bitfinex","ETHUSD",1734062356586,2.9024848,3933.0,3931.9,5.42614379]
["bitfinex","ETHUSD",1734062357127,1.06324724,3934.2,3932.6,2.42614379]
["bitfinex","ETHUSD",1734062357337,3.45532155,3934.8,3933.2,2.42614379]
["bitfinex","ETHUSD",1734062357338,2.54166,3934.5,3933.2,2.42614379]
["bitfinex","ETHUSD",1734062357537,0.802,3934.8,3933.3,0.26803593]
["bitfinex","ETHUSD",1734062357538,0.34553216,3934.7,3933.3,0.26803593]
["bitfinex","ETHUSD",1734062357738,5.34347,3934.8,3933.3,0.26803593]
["bitfinex","ETHUSD",1734062357739,5.34347,3934.8,3933.4,2.54228]
["bitfinex","ETHUSD",1734062358576,1.06324724,3935.7,3933.6,4.96831379]
["bitfinex","ETHUSD",1734062358577,2.54125,3935.1,3933.6,4.96831379]
["bitfinex","ETHUSD",1734062358875,2.54138,3934.9,3933.6,2.42614379]
["bitfinex","ETHUSD",1734062360465,4.5412,3935.2,3934.0,2.42614379]
["bitfinex","ETHUSD",1734062361022,2.54133,3935.0,3934.0,2.42614379]
["bitfinex","ETHUSD",1734062361906,2.54138,3934.9,3933.6,2.42614379]
["bitfinex","ETHUSD",1734062362374,2.54165,3934.5,3933.6,2.42614379]
["bitfinex","ETHUSD",1734062362574,2.53858788,3934.5,3933.2,2.56382539]
["bitfinex","ETHUSD",1734062362803,2.99244667,3934.5,3933.2,2.93678133]
["bitfinex","ETHUSD",1734062365609,0.45385879,3934.5,3933.2,2.93678133]
["bitfinex","ETHUSD",1734062365785,2.0,3934.8,3933.2,2.93678133]
["bitfinex","ETHUSD",1734062365786,2.5418,3934.3,3933.2,2.93678133]
["bitfinex","ETHUSD",1734062367703,2.54182,3934.2,3933.2,2.42614379]
["bitfinex","ETHUSD",1734062367884,2.0,3934.4,3933.2,2.42614379]
["bitfinex","ETHUSD",1734062368084,2.54175,3934.3,3933.2,2.42614379]
["bitfinex","ETHUSD",1734062369095,2.54182,3934.2,3933.2,2.42614379]
["bitfinex","ETHUSD",1734062369302,0.454182,3934.1,3933.2,2.42614379]
["bitfinex","ETHUSD",1734062369496,2.996102,3934.1,3933.2,2.42614379]
["bitfinex","ETHUSD",1734062370420,2.54175,3934.3,3933.2,2.42614379]
["bitfinex","ETHUSD",1734062371035,2.54182,3934.2,3933.2,2.42614379]
["bitfinex","ETHUSD",1734062374253,2.0,3934.4,3932.8,2.54268]
["bitfinex","ETHUSD",1734062374254,2.0,3934.4,3932.8,2.42614379]
["bitfinex","ETHUSD",1734062374410,2.54202,3933.9,3932.8,2.42614379]
["bitfinex","ETHUSD",1734062376686,3.55894,3934.3,3932.8,2.42614379]
["bitfinex","ETHUSD",1734062376917,2.54213,3933.7,3932.8,2.42614379]
["bitfinex","ETHUSD",1734062377927,3.0,3935.1,3932.8,2.42614379]
["bitfinex","ETHUSD",1734062377928,2.54117,3935.2,3933.7,2.54212]
["bitfinex","ETHUSD",1734062378126,2.54117,3935.2,3933.5,3.0]
["bitfinex","ETHUSD",1734062378127,2.54123,3935.1,3934.1,2.42614379]
["bitfinex","ETHUSD",1734062379006,2.0,3935.2,3934.1,2.42614379]
["bitfinex","ETHUSD",1734062379524,4.54117,3935.2,3934.1,2.42614379]
["bitfinex","ETHUSD",1734062382592,2.54123,3935.1,3934.1,2.42614379]
["bitfinex","ETHUSD",1734062382794,2.0,3935.2,3934.1,2.98831365]
["bitfinex","ETHUSD",1734062382989,2.0,3935.8,3934.9,2.42614379]
["bitfinex","ETHUSD",1734062383654,2.0,3935.8,3934.5,2.42614379]
["bitfinex","ETHUSD",1734062383655,4.54081,3935.8,3934.5,2.42614379]
["bitfinex","ETHUSD",1734062383798,4.54081,3935.8,3934.6,0.24261438]
["bitfinex","ETHUSD",1734062384848,4.54081,3935.8,3934.6,0.75592521]
["bitfinex","ETHUSD",1734062385704,2.0,3935.8,3934.6,0.75592521]
["bitfinex","ETHUSD",1734062385941,2.54095,3935.6,3934.5,2.42614379]
["bitfinex","ETHUSD",1734062387053,2.54095,3935.6,3934.5,2.93838422]
["bitfinex","ETHUSD",1734062387654,2.54098,3935.5,3934.5,2.42614379]
["bitfinex","ETHUSD",1734062392666,2.0,3935.2,3934.1,2.56671062]
["bitfinex","ETHUSD",1734062393218,2.54124,3935.1,3934.1,2.56671062]
["bitfinex","ETHUSD",1734062394328,2.0,3935.2,3934.1,2.42614379]
["bitfinex","ETHUSD",1734062394517,2.5413,3935.0,3934.0,0.5138164]
["bitfinex","ETHUSD",1734062395558,2.54139,3934.9,3934.0,0.5138164]
["bitfinex","ETHUSD",1734062399742,2.54144,3934.8,3934.0,0.5138164]
["bitfinex","ETHUSD",1734062400346,2.54144,3934.8,3934.0,0.4961964]
["bitfinex","ETHUSD",1734062400747,0.2,3935.1,3934.0,0.4961964]
["bitfinex","ETHUSD",1734062400968,2.5413,3935.0,3934.1,2.42614379]
["bitfinex","ETHUSD",1734062402148,2.54111,3935.3,3934.1,4.96801379]
["bitfinex","ETHUSD",1734062402390,2.54095,3935.6,3934.2,2.5418]
["bitfinex","ETHUSD",1734062402546,2.54098,3935.5,3934.3,0.54895567]
["bitfinex","ETHUSD",1734062402749,2.54105,3935.4,3934.3,0.54895567]
["bitfinex","ETHUSD",1734062403748,0.482069,3935.6,3934.3,0.54895567]
["bitfinex","ETHUSD",1734062403940,2.8241,3935.4,3934.0,1.54843505]
["bitfinex","ETHUSD",1734062404289,2.0,3934.9,3933.8,0.13675489]
["bitfinex","ETHUSD",1734062404774,2.0,3934.9,3933.3,2.42614379]
["bitfinex","ETHUSD",1734062404775,2.5417,3934.4,3933.3,2.42614379]
["bitfinex","ETHUSD",1734062404972,2.0,3934.5,3933.4,2.67522402]
["bitfinex","ETHUSD",1734062405176,2.54194,3934.0,3932.9,2.42614379]
["bitfinex","ETHUSD",1734062405336,2.0,3934.5,3933.0,0.86799829]
["bitfinex","ETHUSD",1734062405542,2.54202,3933.9,3933.0,0.43463807]
["bitfinex","ETHUSD",1734062406260,2.54214,3933.7,3933.1,0.50208843]
["bitfinex","ETHUSD",1734062406460,0.7734,3934.0,3933.1,0.50208843]
["bitfinex","ETHUSD",1734062406662,0.27734,3933.9,3932.5,2.42614379]
["bitfinex","ETHUSD",1734062406864,2.54228,3933.5,3932.5,2.42614379]
["bitfinex","ETHUSD",1734062407068,0.27734,3933.9,3932.5,2.42614379]
["bitfinex","ETHUSD",1734062407382,2.54214,3933.7,3932.5,2.42614379]
["bitfinex","ETHUSD",1734062407563,2.54225,3933.6,3932.6,0.54662624]
["bitfinex","ETHUSD",1734062407780,2.54225,3933.6,3932.5,2.42614379]
["bitfinex","ETHUSD",1734062414302,0.27734,3933.9,3932.6,2.54283]
["bitfinex","ETHUSD",1734062414471,2.54164,3934.5,3932.9,2.42614379]
["bitfinex","ETHUSD",1734062414674,0.8295,3934.9,3933.7,2.42614379]
["bitfinex","ETHUSD",1734062414863,0.8295,3935.2,3934.1,2.42614379]
["bitfinex","ETHUSD",1734062415064,0.8295,3935.2,3934.2,0.49680738]
["bitfinex","ETHUSD",1734062415386,2.54124,3935.1,3933.7,4.96825379]
["bitfinex","ETHUSD",1734062415561,2.5413,3935.0,3933.7,2.54211]
["bitfinex","ETHUSD",1734062415758,2.5413,3935.0,3933.8,0.30507833]
["bitfinex","ETHUSD",1734062416516,0.8295,3935.2,3933.8,2.84711833]
["bitfinex","ETHUSD",1734062416709,2.54115,3935.3,3933.9,3.0]
["bitfinex","ETHUSD",1734062416859,2.54115,3935.3,3934.0,2.54193]
["bitfinex","ETHUSD",1734062417212,2.0,3935.4,3934.9,0.0045]
["bitfinex","ETHUSD",1734062417213,3.02290309,3935.2,3934.9,0.0045]
["bitfinex","ETHUSD",1734062417454,2.54117,3935.2,3934.9,0.0045]
["bitfinex","ETHUSD",1734062417561,2.56908501,3935.2,3934.9,0.0045]
["bitfinex","ETHUSD",1734062419169,0.02791501,3935.2,3934.9,0.0045]
["bitfinex","ETHUSD",1734062419365,0.48451059,3935.2,3934.9,0.0045]
["bitfinex","ETHUSD",1734062419569,0.02919408,3935.1,3934.9,0.0045]
["bitfinex","ETHUSD",1734062419879,2.0,3935.0,3934.9,0.0045]
["bitfinex","ETHUSD",1734062420405,2.02922262,3935.0,3933.6,5.15894287]
["bitfinex","ETHUSD",1734062420575,4.57052262,3935.0,3933.6,5.91928585]
["bitfinex","ETHUSD",1734062420761,4.57052262,3935.0,3933.7,2.5421]
["bitfinex","ETHUSD",1734062420967,4.57052262,3935.0,3933.8,2.54206]
["bitfinex","ETHUSD",1734062421506,4.57052262,3935.0,3934.9,4.96750379]
["bitfinex","ETHUSD",1734062421507,0.02922262,3935.0,3934.9,4.96750379]
["bitfinex","ETHUSD",1734062421680,2.54026,3936.6,3934.9,2.92289417]
["bitfinex","ETHUSD",1734062422003,1.06324724,3937.0,3934.9,2.93917678]
["bitfinex","ETHUSD",1734062422004,2.0,3936.3,3934.9,2.93917678]
["bitfinex","ETHUSD",1734062422165,4.54047,3936.3,3934.9,2.93917678]
["bitfinex","ETHUSD",1734062422625,0.02249307,3936.2,3934.9,2.93917678]
["bitfinex","ETHUSD",1734062423066,0.02249307,3936.2,3935.7,2.42614379]
["bitfinex","ETHUSD",1734062423268,0.02249307,3936.2,3935.8,0.24261438]
["bitfinex","ETHUSD",1734062423501,4.54015,3936.8,3935.3,2.42614379]
["bitfinex","ETHUSD",1734062424000,2.0,3936.8,3935.4,2.54102]
["bitfinex","ETHUSD",1734062424205,0.02249307,3936.7,3935.4,2.54102]
["bitfinex","ETHUSD",1734062424374,2.0,3936.8,3935.5,0.79671638]
["bitfinex","ETHUSD",1734062424776,2.0,3936.8,3935.5,1.30456363]
["bitfinex","ETHUSD",1734062424992,2.0,3936.8,3935.7,2.54082]
["bitfinex","ETHUSD",1734062425690,2.0,3936.8,3935.7,4.96696379]
["bitfinex","ETHUSD",1734062425691,0.02249307,3936.7,3935.7,4.96696379]
["bitfinex","ETHUSD",1734062425898,0.02249307,3936.7,3935.7,5.61047205]
["bitfinex","ETHUSD",1734062426599,0.02249307,3936.7,3936.1,2.42614379]
["bitfinex","ETHUSD",1734062426913,2.0,3937.3,3936.1,2.4515466]
["bitfinex","ETHUSD",1734062427295,0.0234517,3937.2,3936.5,2.42614379]
["bitfinex","ETHUSD",1734062427806,2.0,3938.3,3936.5,2.42614379]
["bitfinex","ETHUSD",1734062428010,2.0,3938.3,3936.9,2.42614379]
["bitfinex","ETHUSD",1734062428226,0.0234517,3938.2,3937.0,0.55]
["bitfinex","ETHUSD",1734062428394,0.0234517,3938.2,3936.9,4.96619379]
["bitfinex","ETHUSD",1734062428593,2.5392,3938.3,3936.9,2.42614379]
["bitfinex","ETHUSD",1734062428803,0.0234517,3938.1,3936.9,2.42614379]
["bitfinex","ETHUSD",1734062428987,2.53939,3938.0,3936.9,2.42614379]
["bitfinex","ETHUSD",1734062429343,2.5628417,3938.0,3936.9,2.42614379]
["bitfinex","ETHUSD",1734062429517,2.5628417,3938.0,3936.5,3.0]
["bitfinex","ETHUSD",1734062429518,2.5628417,3938.0,3936.5,2.42614379]
["bitfinex","ETHUSD",1734062429729,2.0,3937.7,3936.5,2.42614379]
["bitfinex","ETHUSD",1734062430038,2.0,3937.7,3935.5,1.17915799]
["bitfinex","ETHUSD",1734062430039,2.54001,3937.0,3935.8,2.42614379]
["bitfinex","ETHUSD",1734062430241,0.254001,3936.9,3935.8,2.42614379]
["bitfinex","ETHUSD",1734062430423,0.254001,3936.9,3935.5,2.66787934]
["bitfinex","ETHUSD",1734062430605,0.0234517,3936.8,3935.7,2.42614379]
["bitfinex","ETHUSD",1734062431023,0.7632,3937.1,3935.7,2.42614379]
["bitfinex","ETHUSD",1734062431232,2.54027,3936.6,3935.7,2.42614379]
["bitfinex","ETHUSD",1734062431657,2.54027,3936.6,3934.5,1.05223865]
["bitfinex","ETHUSD",1734062431658,0.0234517,3936.5,3935.3,2.42614379]
["bitfinex","ETHUSD",1734062432027,4.54017,3936.8,3935.3,2.42614379]
["bitfinex","ETHUSD",1734062432358,2.54053,3936.2,3935.3,2.42614379]
["bitfinex","ETHUSD",1734062432729,0.0234517,3936.1,3935.3,2.42614379]
["bitfinex","ETHUSD",1734062433346,0.0234517,3936.1,3934.5,2.42614379]
["bitfinex","ETHUSD",1734062433347,2.54085,3935.7,3934.5,2.42614379]
["bitfinex","ETHUSD",1734062433553,2.54092,3935.6,3934.5,2.42614379]
["bitfinex","ETHUSD",1734062433746,2.5408,3935.8,3934.9,2.42614379]
["bitfinex","ETHUSD",1734062434247,0.0234517,3935.7,3934.9,2.42614379]
["bitfinex","ETHUSD",1734062436241,0.805,3936.7,3935.0,0.02540923]
["bitfinex","ETHUSD",1734062436433,2.54044,3936.4,3935.0,2.56665923]
["bitfinex","ETHUSD",1734062436632,2.54044,3936.4,3935.1,0.7992803]
["bitfinex","ETHUSD",1734062436980,2.805,3936.7,3935.1,0.82468702]
["bitfinex","ETHUSD",1734062436981,2.56438259,3936.3,3935.1,0.82468702]
["bitfinex","ETHUSD",1734062437199,2.56438259,3936.3,3934.7,0.13005277]
["bitfinex","ETHUSD",1734062437200,2.54085,3935.7,3934.7,0.13005277]
["bitfinex","ETHUSD",1734062437489,2.54085,3935.7,3934.7,0.38567243]
["bitfinex","ETHUSD",1734062437630,0.023914,3935.6,3934.7,0.38567243]
["bitfinex","ETHUSD",1734062437832,2.54085,3935.7,3934.7,0.38567243]
["bitfinex","ETHUSD",1734062438226,4.54047,3936.3,3934.5,2.42614379]
["bitfinex","ETHUSD",1734062438227,2.541,3935.5,3934.5,2.42614379]
["bitfinex","ETHUSD",1734062438647,2.56503246,3935.4,3934.5,2.42614379]
["bitfinex","ETHUSD",1734062439444,0.02398246,3935.4,3934.5,2.42614379]
["bitfinex","ETHUSD",1734062439642,0.02398246,3935.4,3934.1,2.42614379]
["bitfinex","ETHUSD",1734062439643,2.54119,3935.2,3934.1,2.42614379]
["bitfinex","ETHUSD",1734062439843,2.54119,3935.2,3934.2,0.27723515]
["bitfinex","ETHUSD",1734062440051,0.02383413,3935.1,3934.2,0.27723515]
["bitfinex","ETHUSD",1734062440266,0.8277,3935.8,3934.2,0.27723515]
["bitfinex","ETHUSD",1734062440440,0.8277,3935.8,3934.1,2.42614379]
["bitfinex","ETHUSD",1734062440441,2.54131,3935.0,3934.1,2.42614379]
["bitfinex","ETHUSD",1734062441141,2.54144,3934.8,3934.1,2.42614379]
["bitfinex","ETHUSD",1734062441361,0.02367438,3934.7,3934.1,2.42614379]
["bitfinex","ETHUSD",1734062441562,2.54131,3935.0,3934.1,2.66875817]
["bitfinex","ETHUSD",1734062441761,0.02367438,3934.9,3934.1,2.66875817]
["bitfinex","ETHUSD",1734062442156,2.56503438,3934.9,3934.1,2.66875817]
["bitfinex","ETHUSD",1734062442355,2.54144,3934.8,3933.7,2.93804267]
["bitfinex","ETHUSD",1734062442778,2.5415,3934.7,3933.7,2.42614379]
["bitfinex","ETHUSD",1734062443077,2.56517438,3934.7,3933.7,2.42614379]
["bitfinex","ETHUSD",1734062443278,2.56517438,3934.7,3933.7,2.98287862]
["bitfinex","ETHUSD",1734062443594,2.56517438,3934.7,3933.7,2.42614379]
["bitfinex","ETHUSD",1734062446308,2.54081,3935.8,3933.6,3.50518812]
["bitfinex","ETHUSD",1734062446309,2.54019,3936.7,3934.4,5.97614379]
["bitfinex","ETHUSD",1734062446584,0.537039,3936.6,3935.5,2.42614379]
["bitfinex","ETHUSD",1734062446883,3.077319,3936.6,3935.5,2.42614379]
["bitfinex","ETHUSD",1734062447108,2.54028,3936.6,3935.5,2.42614379]
["bitfinex","ETHUSD",1734062447644,0.8302,3936.8,3935.5,2.42614379]
["bitfinex","ETHUSD",1734062447764,3.37035,3936.8,3935.6,0.02540529]
["bitfinex","ETHUSD",1734062448118,0.337035,3936.7,3935.5,2.42614379]
["bitfinex","ETHUSD",1734062448392,2.05668177,3936.6,3935.5,2.42614379]
["bitfinex","ETHUSD",1734062449257,2.0,3936.6,3935.2,0.49873257]
["bitfinex","ETHUSD",1734062449457,2.54046,3936.3,3935.3,0.30942053]
["bitfinex","ETHUSD",1734062451857,2.0,3936.1,3934.5,0.84022876]
["bitfinex","ETHUSD",1734062452202,0.2,3936.0,3934.0,4.96802379]
["bitfinex","ETHUSD",1734062452370,2.54104,3935.4,3934.2,0.51254812]
["bitfinex","ETHUSD",1734062452566,2.54104,3935.4,3934.3,0.54805719]
["bitfinex","ETHUSD",1734062453221,0.8302,3935.4,3933.5,4.96838379]
["bitfinex","ETHUSD",1734062453357,2.5411,3935.3,3933.8,0.50487311]
["bitfinex","ETHUSD",1734062453556,2.54138,3934.9,3933.8,0.50487311]
["bitfinex","ETHUSD",1734062453956,0.8302,3935.4,3933.5,4.96838379]
["bitfinex","ETHUSD",1734062454159,2.0,3935.2,3933.6,0.49683838]
["bitfinex","ETHUSD",1734062454360,2.54162,3934.5,3933.5,2.42614379]
["bitfinex","ETHUSD",1734062455289,2.54162,3934.5,3933.4,0.51305639]
["bitfinex","ETHUSD",1734062455511,2.0,3935.2,3933.4,0.53847432]
["bitfinex","ETHUSD",1734062455661,0.28302,3935.1,3933.4,0.51305639]
["bitfinex","ETHUSD",1734062455861,2.54163,3934.5,3933.3,3.0]
["bitfinex","ETHUSD",1734062456743,2.54163,3934.5,3933.3,3.49668982]
["bitfinex","ETHUSD",1734062457000,2.54162,3934.5,3933.2,3.0]
["bitfinex","ETHUSD",1734062457165,2.54162,3934.5,3933.3,0.85201945]
["bitfinex","ETHUSD",1734062457566,2.54171,3934.4,3933.3,0.85201945]
["bitfinex","ETHUSD",1734062457868,2.54181,3934.2,3933.3,0.85201945]
["bitfinex","ETHUSD",1734062458069,2.54184,3934.2,3933.0,0.51168404]
["bitfinex","ETHUSD",1734062458288,2.54192,3934.1,3933.0,0.51168404]
["bitfinex","ETHUSD",1734062458489,2.54161,3934.5,3933.0,0.51168404]
["bitfinex","ETHUSD",1734062458490,2.54195,3934.0,3933.0,0.51168404]
["bitfinex","ETHUSD",1734062458871,2.54201,3933.9,3933.0,0.51168404]
["bitfinex","ETHUSD",1734062459072,2.334861,3934.4,3933.0,0.51168404]
["bitfinex","ETHUSD",1734062459376,2.54211,3933.8,3932.6,2.97761451]
["bitfinex","ETHUSD",1734062459575,2.54216,3933.7,3932.7,0.55205045]
["bitfinex","ETHUSD",1734062460866,2.54197,3934.0,3932.9,0.5033522]
["bitfinex","ETHUSD",1734062461201,2.54197,3934.0,3932.9,0.52877392]
["bitfinex","ETHUSD",1734062461731,2.54201,3933.9,3932.9,0.5033522]
["bitfinex","ETHUSD",1734062461871,2.54207,3933.8,3932.9,0.5033522]
["bitfinex","ETHUSD",1734062462073,2.54207,3933.8,3932.9,0.92362447]
["bitfinex","ETHUSD",1734062462404,2.54207,3933.8,3932.9,0.42027227]
["bitfinex","ETHUSD",1734062462760,0.5683501,3934.3,3932.9,0.42027227]
["bitfinex","ETHUSD",1734062462761,2.54221,3933.6,3932.9,0.42027227]
["bitfinex","ETHUSD",1734062463067,2.54231,3933.5,3932.9,0.42027227]
["bitfinex","ETHUSD",1734062463271,0.54448511,3934.2,3932.3,0.55]
["bitfinex","ETHUSD",1734062463521,2.54227,3933.5,3932.5,0.511488]
["bitfinex","ETHUSD",1734062463826,2.54234,3933.4,3932.5,0.511488]
["bitfinex","ETHUSD",1734062464031,2.54234,3933.4,3932.5,0.87976422]
["bitfinex","ETHUSD",1734062465570,2.54213,3933.7,3932.5,0.36827622]
["bitfinex","ETHUSD",1734062465843,2.54238,3933.4,3932.5,0.36827622]
["bitfinex","ETHUSD",1734062466791,0.7756,3933.8,3932.5,0.36827622]
["bitfinex","ETHUSD",1734062466792,2.54239,3933.3,3932.5,0.36827622]
["bitfinex","ETHUSD",1734062468211,2.54204,3933.9,3932.6,2.56825537]
["bitfinex","ETHUSD",1734062468420,2.54204,3933.9,3932.7,0.29365316]
["bitfinex","ETHUSD",1734062468622,2.54208,3933.8,3932.7,0.29365316]
["bitfinex","ETHUSD",1734062470301,1.36778511,3934.2,3932.7,0.29365316]
["bitfinex","ETHUSD",1734062470510,2.54209,3933.8,3932.8,0.38121738]
["bitfinex","ETHUSD",1734062471139,2.0,3934.4,3932.8,0.38121738]
["bitfinex","ETHUSD",1734062471344,0.8013,3935.0,3933.1,3.55]
["bitfinex","ETHUSD",1734062471556,5.51825451,3936.1,3933.5,2.54223]
["bitfinex","ETHUSD",1734062471557,0.8013,3935.4,3933.5,2.54223]
["bitfinex","ETHUSD",1734062471841,2.54144,3934.8,3933.6,0.55]
["bitfinex","ETHUSD",1734062472018,2.54144,3934.8,3933.7,0.65657514]
["bitfinex","ETHUSD",1734062473426,2.54176,3934.3,3933.2,0.65530374]
["bitfinex","ETHUSD",1734062473596,2.8013,3936.0,3933.6,3.55]
["bitfinex","ETHUSD",1734062473795,2.8013,3936.0,3933.5,3.10224714]
["bitfinex","ETHUSD",1734062473796,2.8013,3936.4,3934.1,3.55]
["bitfinex","ETHUSD",1734062473998,2.54054,3936.2,3934.2,0.02541136]
["bitfinex","ETHUSD",1734062474209,3.074724,3936.2,3934.8,2.54138]
["bitfinex","ETHUSD",1734062474409,3.074724,3936.2,3934.8,0.02540962]
["bitfinex","ETHUSD",1734062474611,2.8013,3936.4,3934.9,2.54134]
["bitfinex","ETHUSD",1734062474823,5.34171,3936.4,3935.0,0.02540878]
["bitfinex","ETHUSD",1734062475030,2.8013,3936.4,3934.9,2.54134]
["bitfinex","ETHUSD",1734062475189,2.54049,3936.3,3934.9,2.54134]
["bitfinex","ETHUSD",1734062475388,2.5403,3936.6,3935.3,2.54109]
["bitfinex","ETHUSD",1734062475601,2.7738,3936.8,3935.4,2.795119]
["bitfinex","ETHUSD",1734062475813,2.7738,3936.8,3935.5,0.02540605]
["bitfinex","ETHUSD",1734062476091,2.7738,3936.8,3935.4,2.795119]
["bitfinex","ETHUSD",1734062476505,2.7738,3936.8,3935.4,0.254109]
["bitfinex","ETHUSD",1734062476700,2.54027,3936.6,3935.2,3.0]
["bitfinex","ETHUSD",1734062476902,2.54027,3936.6,3935.3,0.51393647]
["bitfinex","ETHUSD",1734062478246,3.0,3937.4,3935.3,0.51393647]
["bitfinex","ETHUSD",1734062478247,2.53926,3938.2,3936.2,2.97761451]
["bitfinex","ETHUSD",1734062478444,0.26459941,3938.4,3936.8,2.54011]
["bitfinex","ETHUSD",1734062478623,2.53924,3938.2,3936.8,2.97761451]
["bitfinex","ETHUSD",1734062478820,0.28038394,3938.1,3936.8,2.97761451]
["bitfinex","ETHUSD",1734062479244,0.28038394,3938.1,3936.8,2.41500699]
["bitfinex","ETHUSD",1734062480104,2.81970394,3938.1,3936.8,2.41500699]
["bitfinex","ETHUSD",1734062480312,2.53932,3938.1,3936.8,2.41500699]
["bitfinex","ETHUSD",1734062480743,2.56201246,3938.0,3936.8,2.41500699]
["bitfinex","ETHUSD",1734062480919,0.7927,3937.8,3936.4,2.41500699]
["bitfinex","ETHUSD",1734062481121,2.53962,3937.6,3936.4,2.41500699]
["bitfinex","ETHUSD",1734062481345,2.53962,3937.6,3936.2,3.5230616]
["bitfinex","ETHUSD",1734062481669,0.02396334,3937.5,3936.2,6.56221597]
["bitfinex","ETHUSD",1734062481852,0.02396334,3937.5,3936.3,1.02321476]
["bitfinex","ETHUSD",1734062483011,2.53989,3937.2,3936.3,1.02321476]
["bitfinex","ETHUSD",1734062483210,2.02396334,3937.5,3935.7,8.5138916]
["bitfinex","ETHUSD",1734062483211,0.7927,3937.0,3935.7,2.9730616]
["bitfinex","ETHUSD",1734062483434,0.7927,3937.0,3935.7,3.09913561]
["bitfinex","ETHUSD",1734062483753,3.33275,3937.0,3935.8,0.30991356]
["bitfinex","ETHUSD",1734062484249,0.02371811,3936.9,3935.8,0.30991356]
["bitfinex","ETHUSD",1734062487570,0.02371811,3936.9,3935.9,0.02540391]
["bitfinex","ETHUSD",1734062487745,0.02371811,3936.9,3935.8,0.30991356]
["bitfinex","ETHUSD",1734062487935,0.02371811,3936.9,3935.9,0.58238652]
["bitfinex","ETHUSD",1734062488146,0.02371811,3936.9,3936.0,0.02540391]
["bitfinex","ETHUSD",1734062488343,0.02371811,3936.9,3935.9,0.58238652]
["bitfinex","ETHUSD",1734062490352,0.02371811,3936.9,3936.0,0.02540392]
["bitfinex","ETHUSD",1734062490784,0.02371811,3936.9,3935.9,0.58238652]
["bitfinex","ETHUSD",1734062490958,0.02371811,3936.9,3936.2,2.9730616]
["bitfinex","ETHUSD",1734062491279,2.53964,3937.6,3936.2,2.9730616]
["bitfinex","ETHUSD",1734062491780,0.0223602,3937.5,3936.2,2.9730616]
["bitfinex","ETHUSD",1734062492644,2.5620602,3937.5,3936.2,2.9730616]
["bitfinex","ETHUSD",1734062492845,2.5620602,3937.5,3936.3,0.55136316]
["bitfinex","ETHUSD",1734062493772,2.53976,3937.4,3936.3,0.55136316]
["bitfinex","ETHUSD",1734062494194,0.0223602,3937.3,3936.3,0.55136316]
["bitfinex","ETHUSD",1734062496911,2.54002,3937.0,3935.9,0.51653616]
["bitfinex","ETHUSD",1734062497279,0.02263979,3936.9,3935.9,0.51653616]
["bitfinex","ETHUSD",1734062497877,2.54002,3937.0,3935.9,0.51653616]
["bitfinex","ETHUSD",1734062498305,2.51002,3937.0,3935.9,0.51653616]
["bitfinex","ETHUSD",1734062498606,0.02246291,3936.9,3936.0,0.90304178]
["bitfinex","ETHUSD",1734062500525,2.56254291,3936.9,3936.0,0.90304178]
["bitfinex","ETHUSD",1734062500726,2.54035,3936.5,3935.3,3.1687843]
["bitfinex","ETHUSD",1734062501028,0.81994009,3936.4,3935.3,3.0]
["bitfinex","ETHUSD",1734062501326,0.02244009,3936.4,3935.9,3.0]
["bitfinex","ETHUSD",1734062501527,0.02244009,3936.4,3936.0,0.0254008]
["bitfinex","ETHUSD",1734062501698,0.7975,3937.3,3936.0,0.0254008]
["bitfinex","ETHUSD",1734062502029,0.02240014,3937.2,3936.0,0.0254008]
["bitfinex","ETHUSD",1734062502331,0.02240014,3937.2,3936.1,3.14040624]
["bitfinex","ETHUSD",1734062503196,0.02240014,3937.2,3936.3,4.95597612]
["bitfinex","ETHUSD",1734062503396,0.7975,3937.3,3936.3,4.95597612]
["bitfinex","ETHUSD",1734062503716,0.02240014,3937.2,3936.6,2.54025]
["bitfinex","ETHUSD",1734062503897,0.02240014,3937.2,3936.7,0.254025]
["bitfinex","ETHUSD",1734062504090,0.7598,3937.8,3936.7,0.254025]
["bitfinex","ETHUSD",1734062504091,3.2993,3937.8,3936.7,0.254025]
["bitfinex","ETHUSD",1734062504326,2.5393,3938.1,3936.7,2.81960222]
["bitfinex","ETHUSD",1734062504532,0.02262266,3937.7,3936.8,0.28196022]
["bitfinex","ETHUSD",1734062504836,3.37017,3938.0,3936.9,0.02539722]
["bitfinex","ETHUSD",1734062505133,0.02262266,3937.9,3937.0,0.52630636]
["bitfinex","ETHUSD",1734062505791,2.53949,3937.8,3937.0,0.52630636]
["bitfinex","ETHUSD",1734062505991,2.53949,3937.8,3936.7,2.41552612]
["bitfinex","ETHUSD",1734062506205,0.02262266,3937.7,3936.7,2.41552612]
["bitfinex","ETHUSD",1734062506408,0.02262266,3937.7,3936.3,2.41552612]
["bitfinex","ETHUSD",1734062506618,0.8308,3938.0,3936.3,2.41552612]
["bitfinex","ETHUSD",1734062506619,2.53963,3937.6,3936.3,2.41552612]
["bitfinex","ETHUSD",1734062506827,0.02262266,3937.5,3936.3,2.41552612]
["bitfinex","ETHUSD",1734062506998,0.02262266,3937.5,3936.4,0.60517396]
["bitfinex","ETHUSD",1734062507900,2.0,3937.9,3936.4,0.60517396]
["bitfinex","ETHUSD",1734062508137,0.02282805,3937.4,3936.4,6.14554396]
["bitfinex","ETHUSD",1734062508433,0.02279382,3937.3,3936.5,0.90569773]
["bitfinex","ETHUSD",1734062508634,2.53956,3937.7,3936.5,0.90569773]
["bitfinex","ETHUSD",1734062508939,0.02279382,3937.6,3936.5,0.90569773]
["bitfinex","ETHUSD",1734062510137,2.56241382,3937.6,3936.5,0.90569773]
["bitfinex","ETHUSD",1734062510504,2.56241382,3937.6,3936.6,0.69263978]
["bitfinex","ETHUSD",1734062512613,2.56241382,3937.6,3936.0,3.0]
["bitfinex","ETHUSD",1734062512614,0.819,3937.4,3936.0,3.0]
["bitfinex","ETHUSD",1734062512819,0.819,3937.4,3935.9,2.41552612]
["bitfinex","ETHUSD",1734062512820,2.53997,3937.1,3935.9,2.41552612]
["bitfinex","ETHUSD",1734062513026,2.53997,3937.1,3936.0,0.24155261]
["bitfinex","ETHUSD",1734062513219,2.53997,3937.1,3936.0,0.74904456]
["bitfinex","ETHUSD",1734062513220,0.02301629,3937.0,3936.0,0.74904456]
["bitfinex","ETHUSD",1734062515228,0.02301629,3937.0,3936.0,0.24155261]
["bitfinex","ETHUSD",1734062515544,2.54021,3936.7,3935.5,2.41552612]
["bitfinex","ETHUSD",1734062515948,0.0231704,3936.6,3935.5,2.41552612]
["bitfinex","ETHUSD",1734062516245,2.5634404,3936.6,3935.6,3.81170582]
["bitfinex","ETHUSD",1734062516844,2.5634404,3936.6,3935.6,0.81170582]
["bitfinex","ETHUSD",1734062517146,2.54035,3936.5,3935.6,0.81170582]
["bitfinex","ETHUSD",1734062517356,0.819,3936.9,3935.3,0.49636416]
["bitfinex","ETHUSD",1734062517648,2.5404,3936.4,3935.3,0.49636416]
["bitfinex","ETHUSD",1734062517942,0.8389704,3936.3,3935.3,0.49636416]
["bitfinex","ETHUSD",1734062518911,0.8389704,3936.3,3935.4,0.86493954]
["bitfinex","ETHUSD",1734062519115,0.8389704,3936.3,3935.5,0.69024437]
["bitfinex","ETHUSD",1734062519422,0.0231704,3936.2,3935.5,0.69024437]
["bitfinex","ETHUSD",1734062520640,0.0231704,3936.2,3935.6,0.8660611]
["bitfinex","ETHUSD",1734062521634,2.54034,3936.5,3935.6,0.8660611]
["bitfinex","ETHUSD",1734062521956,0.0231704,3936.4,3935.6,0.8660611]
["bitfinex","ETHUSD",1734062522151,0.0231704,3936.4,3935.6,1.47655193]
["bitfinex","ETHUSD",1734062522471,0.0231704,3936.4,3935.6,0.61049083]
["bitfinex","ETHUSD",1734062522623,2.54052,3936.2,3935.6,0.61049083]
["bitfinex","ETHUSD",1734062522817,0.02291502,3936.1,3935.2,4.05223865]
["bitfinex","ETHUSD",1734062523026,2.54052,3936.2,3935.3,2.16545362]
["bitfinex","ETHUSD",1734062523230,0.02291502,3936.1,3935.4,0.86618145]
["bitfinex","ETHUSD",1734062524541,0.02291502,3936.1,3935.3,0.82091584]
["bitfinex","ETHUSD",1734062525503,3.36459,3935.8,3935.0,1.05223865]
["bitfinex","ETHUSD",1734062525630,2.54086,3935.7,3934.6,1.05223865]
["bitfinex","ETHUSD",1734062525963,2.54086,3935.7,3934.4,4.12002798]
["bitfinex","ETHUSD",1734062525964,0.02244144,3935.6,3934.7,1.38377202]
["bitfinex","ETHUSD",1734062526149,0.02244144,3935.6,3934.7,0.51722666]
["bitfinex","ETHUSD",1734062526928,0.02244144,3935.6,3934.7,0.50558414]
["bitfinex","ETHUSD",1734062527429,0.8238,3935.8,3934.7,0.50558414]
["bitfinex","ETHUSD",1734062527941,3.36458,3935.8,3934.7,0.50558414]
["bitfinex","ETHUSD",1734062529164,2.54092,3935.6,3934.7,0.50558414]
["bitfinex","ETHUSD",1734062529339,0.8238,3935.8,3934.6,2.41552612]
["bitfinex","ETHUSD",1734062529661,0.28238,3935.7,3934.2,3.91164801]
["bitfinex","ETHUSD",1734062529827,2.54117,3935.2,3934.2,0.49612189]
["bitfinex","ETHUSD",1734062530265,2.54117,3935.2,3934.2,1.44669856]
["bitfinex","ETHUSD",1734062530457,0.8013,3935.6,3934.2,1.44669856]
["bitfinex","ETHUSD",1734062530458,2.54102,3935.5,3934.2,1.44669856]
["bitfinex","ETHUSD",1734062530670,0.8013,3935.6,3934.2,1.44669856]
["bitfinex","ETHUSD",1734062530671,2.54105,3935.4,3934.2,1.44669856]
["bitfinex","ETHUSD",1734062531382,0.8013,3935.6,3934.3,0.94040947]
["bitfinex","ETHUSD",1734062531583,0.8013,3935.6,3933.8,0.55]
["bitfinex","ETHUSD",1734062531782,0.8145,3934.9,3933.7,7.95764612]
["bitfinex","ETHUSD",1734062531950,0.8145,3934.9,3933.8,0.86577333]
["bitfinex","ETHUSD",1734062532352,0.8145,3934.9,3933.8,3.40783333]
["bitfinex","ETHUSD",1734062532683,0.8145,3934.9,3933.9,0.50262774]
["bitfinex","ETHUSD",1734062532887,0.8145,3934.9,3934.0,0.84856295]
["bitfinex","ETHUSD",1734062533188,0.8145,3934.9,3934.1,2.41552612]
["bitfinex","ETHUSD",1734062535685,2.54142,3934.8,3933.9,0.50262774]
["bitfinex","ETHUSD",1734062535897,2.54142,3934.8,3933.2,1.05223865]
["bitfinex","ETHUSD",1734062535898,2.54156,3934.6,3933.4,3.0]
["bitfinex","ETHUSD",1734062536106,2.54156,3934.6,3933.4,0.65946287]
["bitfinex","ETHUSD",1734062537364,2.54156,3934.6,3933.4,3.65946287]
["bitfinex","ETHUSD",1734062538485,2.54156,3934.6,3933.5,0.51415933]
["bitfinex","ETHUSD",1734062539377,0.8145,3934.9,3933.5,0.51415933]
["bitfinex","ETHUSD",1734062539577,2.54162,3934.5,3933.5,0.51415933]
["bitfinex","ETHUSD",1734062539778,0.7711,3934.4,3933.6,0.92600527]
["bitfinex","ETHUSD",1734062539985,0.7711,3934.4,3933.5,0.51415933]
["bitfinex","ETHUSD",1734062540180,0.7711,3934.4,3933.4,3.51639969]
["bitfinex","ETHUSD",1734062540505,0.7711,3934.4,3933.0,2.54254]
["bitfinex","ETHUSD",1734062541080,2.54188,3934.1,3933.0,0.4980422]
["bitfinex","ETHUSD",1734062541602,0.8004,3933.9,3933.0,0.4980422]
["bitfinex","ETHUSD",1734062542474,3.34241,3933.9,3932.8,2.41552612]
["bitfinex","ETHUSD",1734062542669,3.34241,3933.9,3932.9,0.5110094]
["bitfinex","ETHUSD",1734062543123,3.34241,3933.9,3932.8,2.41552612]
["bitfinex","ETHUSD",1734062543320,3.34241,3933.9,3932.8,3.22757578]
["bitfinex","ETHUSD",1734062543588,3.34241,3933.9,3932.8,0.81204966]
["bitfinex","ETHUSD",1734062543589,0.8004,3933.9,3932.8,0.81204966]
["bitfinex","ETHUSD",1734062543815,2.54214,3933.7,3932.5,2.41552612]
["bitfinex","ETHUSD",1734062543982,2.54229,3933.5,3932.5,2.41552612]
["bitfinex","ETHUSD",1734062544186,1.036529,3933.4,3932.5,2.41552612]
["bitfinex","ETHUSD",1734062544413,1.036529,3933.4,3932.1,2.57876029]
["bitfinex","ETHUSD",1734062544607,1.036529,3933.4,3932.1,2.70365222]
["bitfinex","ETHUSD",1734062545002,1.036529,3933.4,3932.3,0.50012712]
["bitfinex","ETHUSD",1734062546216,1.036529,3933.4,3932.3,1.37482105]
["bitfinex","ETHUSD",1734062546509,3.578859,3933.4,3932.3,1.37482105]
["bitfinex","ETHUSD",1734062546754,3.32463,3933.4,3932.3,1.37482105]
["bitfinex","ETHUSD",1734062546955,2.54241,3933.3,3932.3,1.37482105]
["bitfinex","ETHUSD",1734062547946,0.7823,3933.4,3932.4,2.54297]
["bitfinex","ETHUSD",1734062548240,0.7823,3933.4,3932.5,0.02542567]
["bitfinex","ETHUSD",1734062549104,0.7823,3933.4,3932.3,1.37482105]
["bitfinex","ETHUSD",1734062549361,0.7823,3933.4,3932.4,0.64837748]
["bitfinex","ETHUSD",1734062549940,0.7823,3933.4,3932.5,0.02542567]
["bitfinex","ETHUSD",1734062550105,0.7823,3933.4,3932.3,2.81352579]
["bitfinex","ETHUSD",1734062550307,0.7823,3933.4,3932.4,0.02542568]
["bitfinex","ETHUSD",1734062550514,0.7823,3933.4,3932.4,0.56336263]
["bitfinex","ETHUSD",1734062550722,0.7823,3933.4,3932.4,0.30832563]
["bitfinex","ETHUSD",1734062551741,0.7823,3933.4,3932.4,0.05328863]
["bitfinex","ETHUSD",1734062551919,0.7659,3934.3,3932.9,2.41552612]
["bitfinex","ETHUSD",1734062552243,0.7659,3934.3,3933.3,2.41552612]
["bitfinex","ETHUSD",1734062552449,3.30765,3934.3,3933.0,3.0]
["bitfinex","ETHUSD",1734062552609,3.30765,3934.3,3932.7,3.0]
["bitfinex","ETHUSD",1734062552610,2.54202,3933.9,3932.7,3.0]
["bitfinex","ETHUSD",1734062552958,0.7659,3934.3,3932.7,2.54275]
["bitfinex","ETHUSD",1734062552959,2.54196,3934.0,3932.7,2.54275]
["bitfinex","ETHUSD",1734062553260,0.7659,3933.9,3932.7,2.54275]
["bitfinex","ETHUSD",1734062554212,0.7659,3933.9,3932.6,3.50405804]
["bitfinex","ETHUSD",1734062554435,2.54207,3933.8,3932.7,0.63962414]
["bitfinex","ETHUSD",1734062555232,2.54207,3933.8,3932.6,0.50405804]
["bitfinex","ETHUSD",1734062555432,0.7659,3933.9,3932.6,0.50405804]
["bitfinex","ETHUSD",1734062555745,2.54215,3933.7,3932.5,2.67514898]
["bitfinex","ETHUSD",1734062555922,0.7659,3933.6,3932.5,2.67514898]
["bitfinex","ETHUSD",1734062557253,0.7659,3933.6,3932.6,0.52714676]
["bitfinex","ETHUSD",1734062557416,0.7659,3933.6,3932.5,2.67514898]
["bitfinex","ETHUSD",1734062558322,0.7659,3933.6,3932.5,3.1714101]
["bitfinex","ETHUSD",1734062559119,2.54227,3933.5,3932.5,0.75588398]
["bitfinex","ETHUSD",1734062559320,2.54227,3933.5,3932.5,0.49626112]
["bitfinex","ETHUSD",1734062559559,2.54227,3933.5,3932.2,3.0]
["bitfinex","ETHUSD",1734062559922,2.54227,3933.5,3932.4,0.50976632]
["bitfinex","ETHUSD",1734062561161,0.7659,3933.6,3932.4,0.50976632]
["bitfinex","ETHUSD",1734062562951,3.3081,3933.6,3932.4,0.50976632]
["bitfinex","ETHUSD",1734062563158,0.33081,3933.5,3932.4,0.50976632]
["bitfinex","ETHUSD",1734062563748,2.87309,3933.5,3932.4,0.50976632]
["bitfinex","ETHUSD",1734062564683,0.7571,3933.4,3932.4,0.50976632]
["bitfinex","ETHUSD",1734062566582,3.29944,3933.4,3932.4,0.50976632]
["bitfinex","ETHUSD",1734062573087,0.7571,3933.4,3932.4,0.50976632]
["bitfinex","ETHUSD",1734062573290,1.120115,3933.4,3932.6,1.11723011]
["bitfinex","ETHUSD",1734062573814,3.36508,3934.0,3932.9,1.11723011]
["bitfinex","ETHUSD",1734062574600,2.54203,3933.9,3932.9,1.11723011]
["bitfinex","ETHUSD",1734062574795,0.8231,3934.0,3932.9,1.11723011]
["bitfinex","ETHUSD",1734062574979,2.54207,3933.8,3932.9,1.11723011]
["bitfinex","ETHUSD",1734062576035,2.54213,3933.7,3932.6,1.11723011]
["bitfinex","ETHUSD",1734062576334,2.54213,3933.7,3932.7,2.17130773]
["bitfinex","ETHUSD",1734062576477,0.35520896,3933.9,3932.4,2.0881243]
["bitfinex","ETHUSD",1734062576478,0.35520896,3933.9,3932.4,1.56200497]
["bitfinex","ETHUSD",1734062576818,0.8042,3933.7,3932.5,2.17160438]
["bitfinex","ETHUSD",1734062577022,0.03178255,3933.6,3932.5,2.17160438]
["bitfinex","ETHUSD",1734062577204,2.54243,3933.3,3932.5,2.17160438]
["bitfinex","ETHUSD",1734062577513,2.8042,3933.7,3931.9,4.64360497]
["bitfinex","ETHUSD",1734062577514,0.03178296,3933.6,3932.2,1.05223865]
["bitfinex","ETHUSD",1734062577700,2.54239,3933.3,3932.3,1.3040093]
["bitfinex","ETHUSD",1734062577901,0.8287,3933.4,3932.4,2.17335569]
["bitfinex","ETHUSD",1734062578104,0.8287,3933.4,3932.5,0.86934639]
["bitfinex","ETHUSD",1734062578281,2.54261,3933.0,3932.2,1.05223865]
["bitfinex","ETHUSD",1734062578483,2.54261,3933.0,3932.3,0.86949187]
["bitfinex","ETHUSD",1734062578677,2.54261,3933.0,3932.0,1.05223865]
["bitfinex","ETHUSD",1734062578997,0.254261,3932.9,3932.0,3.22655983]
["bitfinex","ETHUSD",1734062579185,0.254261,3932.9,3932.1,2.17432118]
["bitfinex","ETHUSD",1734062579380,0.254261,3932.9,3932.0,1.05223865]
["bitfinex","ETHUSD",1734062579381,0.254261,3932.9,3932.2,0.86970658]
["bitfinex","ETHUSD",1734062579598,0.254261,3932.9,3932.3,0.87007485]
["bitfinex","ETHUSD",1734062579913,2.39444856,3933.3,3932.2,1.11723011]
["bitfinex","ETHUSD",1734062579914,2.54253,3933.1,3932.2,1.11723011]
["bitfinex","ETHUSD",1734062580223,2.54253,3933.1,3932.3,0.8700496]
["bitfinex","ETHUSD",1734062580434,3.11909786,3933.1,3932.3,0.8700496]
["bitfinex","ETHUSD",1734062580585,0.57656786,3933.1,3932.3,0.8700496]
["bitfinex","ETHUSD",1734062580916,0.8287,3933.4,3932.3,1.05223865]
["bitfinex","ETHUSD",1734062581081,0.8287,3933.4,3932.5,1.11723011]
["bitfinex","ETHUSD",1734062581289,0.8287,3933.4,3932.6,0.8700496]
["bitfinex","ETHUSD",1734062581713,1.11157,3933.4,3932.7,0.8700496]
["bitfinex","ETHUSD",1734062581896,1.11157,3933.4,3932.5,2.16946876]
["bitfinex","ETHUSD",1734062582094,1.11157,3933.4,3932.6,2.17603863]
["bitfinex","ETHUSD",1734062582291,1.11157,3933.4,3932.7,0.87041545]
["bitfinex","ETHUSD",1734062582505,1.11157,3933.4,3932.5,1.11723011]
["bitfinex","ETHUSD",1734062582687,3.65391,3933.4,3932.6,2.1765213]
["bitfinex","ETHUSD",1734062582886,3.65391,3933.4,3932.5,1.11723011]
["bitfinex","ETHUSD",1734062583225,2.54253,3933.1,3932.6,0.87065053]
["bitfinex","ETHUSD",1734062583547,2.54253,3933.1,3932.7,0.87082871]
["bitfinex","ETHUSD",1734062583844,2.54253,3933.1,3932.4,1.05223865]
["bitfinex","ETHUSD",1734062584739,2.907791,3933.3,3932.5,3.22934573]
["bitfinex","ETHUSD",1734062584934,0.4019361,3933.2,3932.6,2.17710708]
["bitfinex","ETHUSD",1734062585239,2.54247,3933.2,3932.7,0.87084283]
["bitfinex","ETHUSD",1734062585383,2.54247,3933.2,3932.5,1.05223865]
["bitfinex","ETHUSD",1734062585717,1.11157,3933.4,3932.6,3.23060813]
["bitfinex","ETHUSD",1734062585926,1.11157,3933.4,3932.7,2.17836948]
["bitfinex","ETHUSD",1734062586147,1.11157,3933.4,3932.8,0.87162092]
["bitfinex","ETHUSD",1734062586435,1.11157,3933.4,3932.6,1.05223865]
["bitfinex","ETHUSD",1734062586631,2.54239,3933.3,3932.6,3.23162733]
["bitfinex","ETHUSD",1734062587538,0.8287,3933.4,3932.8,1.05223865]
["bitfinex","ETHUSD",1734062587689,0.8287,3933.4,3932.9,0.87175547]
["bitfinex","ETHUSD",1734062587890,0.8287,3933.4,3932.9,1.92399412]
["bitfinex","ETHUSD",1734062588087,0.8287,3933.4,3933.0,2.17938868]
["bitfinex","ETHUSD",1734062588294,0.8287,3933.4,3933.1,2.17938868]
["bitfinex","ETHUSD",1734062588515,0.8287,3933.4,3932.9,1.05223865]
["bitfinex","ETHUSD",1734062588793,0.8287,3933.4,3933.0,0.8717069]
["bitfinex","ETHUSD",1734062589351,0.8287,3933.4,3933.1,1.30766904]
["bitfinex","ETHUSD",1734062589550,0.8287,3933.4,3932.9,1.05223865]
["bitfinex","ETHUSD",1734062589757,0.8287,3933.4,3933.0,0.87176513]
["bitfinex","ETHUSD",1734062590601,0.8287,3933.4,3933.1,2.17938006]
["bitfinex","ETHUSD",1734062590921,0.8287,3933.4,3933.2,0.87172835]
["bitfinex","ETHUSD",1734062591102,0.8287,3933.4,3933.0,1.05223865]
["bitfinex","ETHUSD",1734062591308,0.8287,3933.4,3933.1,0.8717015]
["bitfinex","ETHUSD",1734062591503,0.8287,3933.4,3933.2,0.8717015]
["bitfinex","ETHUSD",1734062591723,0.8287,3933.4,3932.8,1.05223865]
["bitfinex","ETHUSD",1734062591897,0.8287,3933.4,3932.9,3.23221126]
["bitfinex","ETHUSD",1734062592099,0.8287,3933.4,3933.0,2.17997261]
["bitfinex","ETHUSD",1734062592356,0.8287,3933.4,3933.1,0.87198904]
["bitfinex","ETHUSD",1734062592647,0.8287,3933.4,3932.9,1.05223865]
["bitfinex","ETHUSD",1734062592809,0.8287,3933.4,3933.0,0.87193243]
["bitfinex","ETHUSD",1734062593994,0.8287,3933.4,3933.0,2.17983205]
["bitfinex","ETHUSD",1734062594336,0.8287,3933.4,3933.1,2.17983205]
["bitfinex","ETHUSD",1734062594517,0.8287,3933.4,3932.9,1.05223865]
["bitfinex","ETHUSD",1734062594713,0.8287,3933.4,3933.0,0.87216592]
["bitfinex","ETHUSD",1734062594924,0.8287,3933.4,3933.1,1.30823961]
["bitfinex","ETHUSD",1734062595127,0.8287,3933.4,3932.9,1.05223865]
["bitfinex","ETHUSD",1734062595329,0.8287,3933.4,3933.0,0.87213607]
["bitfinex","ETHUSD",1734062596207,0.8287,3933.4,3933.1,0.87213607]
["bitfinex","ETHUSD",1734062597004,0.7753,3934.0,3933.1,0.87213607]
["bitfinex","ETHUSD",1734062597233,0.7753,3934.0,3933.3,1.05223865]
["bitfinex","ETHUSD",1734062597468,0.7753,3934.0,3933.4,0.87213607]
["bitfinex","ETHUSD",1734062597603,0.7753,3934.0,3933.5,1.30821381]
["bitfinex","ETHUSD",1734062597958,0.7753,3934.0,3933.6,0.87213607]
["bitfinex","ETHUSD",1734062598120,0.7753,3934.0,3933.3,1.05223865]
["bitfinex","ETHUSD",1734062598452,0.7753,3934.0,3933.4,2.18024965]
["bitfinex","ETHUSD",1734062598751,0.7753,3934.0,3933.1,2.69558809]
["bitfinex","ETHUSD",1734062598752,1.30701,3934.0,3933.5,2.18024965]
["bitfinex","ETHUSD",1734062598967,3.31725,3934.0,3933.3,1.05223865]
["bitfinex","ETHUSD",1734062599105,3.31725,3934.0,3933.4,0.87232636]
["bitfinex","ETHUSD",1734062599307,3.31725,3934.0,3933.1,1.05223865]
["bitfinex","ETHUSD",1734062599514,0.331725,3933.9,3933.2,1.9246247]
["bitfinex","ETHUSD",1734062599712,0.331725,3933.9,3933.3,2.18096512]
["bitfinex","ETHUSD",1734062599955,0.331725,3933.9,3933.4,0.87238605]
["bitfinex","ETHUSD",1734062600164,0.3648975,3933.8,3933.1,1.05223865]
["bitfinex","ETHUSD",1734062600337,0.3648975,3933.8,3933.2,0.87245779]
["bitfinex","ETHUSD",1734062600518,0.3648975,3933.8,3933.3,2.18114447]
["bitfinex","ETHUSD",1734062600720,0.3648975,3933.8,3933.4,0.87245779]
["bitfinex","ETHUSD",1734062600906,0.3648975,3933.8,3932.8,5.76025508]
["bitfinex","ETHUSD",1734062600907,1.88333011,3933.7,3933.1,1.05223865]
["bitfinex","ETHUSD",1734062601114,0.7661,3933.5,3932.6,2.79726501]
["bitfinex","ETHUSD",1734062601419,0.7661,3933.5,3932.7,2.18271965]
["bitfinex","ETHUSD",1734062601619,0.42868286,3933.4,3932.6,1.74502636]
["bitfinex","ETHUSD",1734062601810,0.42868286,3933.4,3932.7,0.87314446]
["bitfinex","ETHUSD",1734062602028,0.7661,3933.5,3932.7,0.87314446]
["bitfinex","ETHUSD",1734062602353,0.7661,3933.9,3933.0,1.05223865]
["bitfinex","ETHUSD",1734062602661,3.30811,3933.9,3933.2,1.05223865]
["bitfinex","ETHUSD",1734062602837,3.30811,3933.9,3933.3,0.87314446]
["bitfinex","ETHUSD",1734062603032,3.30811,3933.9,3933.4,1.31009644]
["bitfinex","ETHUSD",1734062603348,3.30811,3933.9,3933.2,1.05223865]
["bitfinex","ETHUSD",1734062603656,3.30811,3933.9,3933.3,0.87305248]
["bitfinex","ETHUSD",1734062603819,3.30811,3933.9,3933.4,0.87305162]
["bitfinex","ETHUSD",1734062604021,3.30811,3933.9,3933.2,1.05223865]
["bitfinex","ETHUSD",1734062604219,0.7661,3933.9,3933.3,0.87298931]
["bitfinex","ETHUSD",1734062604433,0.7661,3933.9,3933.4,1.30948397]
["bitfinex","ETHUSD",1734062604632,0.7661,3933.9,3933.5,0.87298931]
["bitfinex","ETHUSD",1734062604838,0.7661,3933.9,3933.6,0.87298931]
["bitfinex","ETHUSD",1734062605037,0.7661,3933.9,3933.3,1.05223865]
["bitfinex","ETHUSD",1734062605245,0.7661,3933.9,3933.4,0.87293033]
["bitfinex","ETHUSD",1734062605450,0.7661,3933.9,3933.5,1.3093955]
["bitfinex","ETHUSD",1734062605714,0.7661,3933.9,3933.2,1.05223865]
["bitfinex","ETHUSD",1734062605859,0.7661,3933.9,3933.3,0.87293472]
["bitfinex","ETHUSD",1734062606030,0.7661,3933.9,3933.4,1.30940208]
["bitfinex","ETHUSD",1734062606237,0.7661,3933.9,3933.2,1.05223865]
["bitfinex","ETHUSD",1734062606437,0.7661,3933.9,3933.3,2.18231138]
["bitfinex","ETHUSD",1734062606732,0.7661,3933.9,3933.4,0.87292509]
["bitfinex","ETHUSD",1734062607056,0.7661,3933.9,3933.2,1.05223865]
["bitfinex","ETHUSD",1734062607430,0.7661,3933.9,3933.2,1.92515822]
["bitfinex","ETHUSD",1734062608326,0.7661,3933.9,3933.3,2.18213883]
["bitfinex","ETHUSD",1734062608523,1.06324724,3934.6,3933.4,2.18213883]
["bitfinex","ETHUSD",1734062608728,0.7661,3934.4,3933.6,3.59441865]
["bitfinex","ETHUSD",1734062608954,0.7661,3934.4,3933.7,2.1817461]
["bitfinex","ETHUSD",1734062609468,0.7661,3934.4,3933.8,0.87285553]
["bitfinex","ETHUSD",1734062610642,1.20986576,3934.8,3933.9,2.42466365]
["bitfinex","ETHUSD",1734062610868,1.20986576,3934.8,3934.2,2.5418]
["bitfinex","ETHUSD",1734062611039,1.20986576,3934.8,3934.3,2.1782684]
["bitfinex","ETHUSD",1734062611672,1.20986576,3934.8,3934.3,0.87129968]
["bitfinex","ETHUSD",1734062612175,1.20986576,3934.8,3934.4,0.87118151]
["bitfinex","ETHUSD",1734062612381,1.20986576,3934.8,3934.3,0.87129968]
["bitfinex","ETHUSD",1734062614450,0.03176931,3934.7,3934.3,0.87129968]
["bitfinex","ETHUSD",1734062614662,0.7661,3934.5,3934.3,0.87129968]
["bitfinex","ETHUSD",1734062614845,3.30772,3934.5,3934.3,0.87129968]
["bitfinex","ETHUSD",1734062615687,2.7661,3934.4,3934.3,0.87129968]
["bitfinex","ETHUSD",1734062623616,3.99156547,3934.4,3934.3,0.87129968]
["bitfinex","ETHUSD",1734062623894,3.99050703,3934.4,3933.9,1.30743354]
["bitfinex","ETHUSD",1734062624098,6.47707011,3934.0,3933.9,1.30743354]
["bitfinex","ETHUSD",1734062625710,6.47707011,3934.0,3933.9,0.03643354]
["bitfinex","ETHUSD",1734062626053,9.47707011,3934.0,3933.9,3.54e-06]
["bitfinex","ETHUSD",1734062626556,10.70276728,3934.0,3933.9,3.54e-06]
["bitfinex","ETHUSD",1734062626758,2.54207,3933.8,3933.6,5.26725479]
["bitfinex","ETHUSD",1734062627037,1.93513011,3933.7,3933.6,5.26725479]
["bitfinex","ETHUSD",1734062628753,0.8179,3933.7,3933.6,5.26725479]
["bitfinex","ETHUSD",1734062628910,2.54207,3933.8,3933.6,5.26725479]
["bitfinex","ETHUSD",1734062629251,6.58556717,3934.0,3933.6,5.26725479]
["bitfinex","ETHUSD",1734062629998,5.35987,3934.0,3933.6,5.26725479]
["bitfinex","ETHUSD",1734062630719,2.54202,3933.9,3933.6,5.26725479]
["bitfinex","ETHUSD",1734062633536,2.0,3934.0,3933.6,5.26725479]
["bitfinex","ETHUSD",1734062636857,2.0,3934.0,3933.1,3.40183938]
["bitfinex","ETHUSD",1734062636858,2.0,3934.0,3933.1,0.7697]
["bitfinex","ETHUSD",1734062638243,4.54196,3934.0,3933.1,0.7697]
["bitfinex","ETHUSD",1734062639555,4.54196,3934.0,3932.6,0.8317]
["bitfinex","ETHUSD",1734062639556,0.78437845,3933.9,3932.6,0.8317]
["bitfinex","ETHUSD",1734062639758,2.54228,3933.5,3932.6,0.8317]
["bitfinex","ETHUSD",1734062640461,2.54233,3933.4,3932.6,0.8317]
["bitfinex","ETHUSD",1734062641942,2.54233,3933.4,3932.1,0.4997368]
["bitfinex","ETHUSD",1734062641943,0.254233,3933.4,3932.1,0.4997368]
["bitfinex","ETHUSD",1734062642288,2.54273,3932.8,3932.2,0.7926]
["bitfinex","ETHUSD",1734062642420,2.54273,3932.8,3931.6,0.7926]
["bitfinex","ETHUSD",1734062643516,2.54273,3932.8,3931.6,0.920662]
["bitfinex","ETHUSD",1734062643746,2.54273,3932.8,3931.7,0.58847931]
["bitfinex","ETHUSD",1734062646566,0.03178607,3932.7,3931.7,0.58847931]
["bitfinex","ETHUSD",1734062647096,2.8177,3933.3,3931.7,0.58847931]
["bitfinex","ETHUSD",1734062647302,2.54259,3933.0,3931.8,0.7803]
["bitfinex","ETHUSD",1734062647445,2.54259,3933.0,3931.9,0.45393586]
["bitfinex","ETHUSD",1734062647873,2.8177,3933.3,3931.9,0.45393586]
["bitfinex","ETHUSD",1734062648102,2.54265,3932.9,3931.9,0.45393586]
["bitfinex","ETHUSD",1734062648646,2.0,3932.8,3931.8,0.7803]
["bitfinex","ETHUSD",1734062650346,2.54291,3932.5,3931.8,0.7803]
["bitfinex","ETHUSD",1734062650807,3.37521,3932.5,3931.8,0.7803]
["bitfinex","ETHUSD",1734062651784,0.8323,3932.5,3931.8,0.7803]
["bitfinex","ETHUSD",1734062652091,5.29794,3932.8,3931.8,0.7803]
["bitfinex","ETHUSD",1734062652293,5.93951782,3932.8,3931.8,0.7803]
["bitfinex","ETHUSD",1734062652995,2.5428,3932.7,3931.8,0.7803]
["bitfinex","ETHUSD",1734062653774,2.54263,3933.0,3931.8,0.7803]
["bitfinex","ETHUSD",1734062654771,2.54265,3932.9,3931.8,0.7803]
["bitfinex","ETHUSD",1734062655065,0.334105,3932.8,3931.8,0.7803]
["bitfinex","ETHUSD",1734062655270,2.54278,3932.7,3931.8,0.7803]
["bitfinex","ETHUSD",1734062656388,1.11783822,3933.0,3931.8,0.7803]
["bitfinex","ETHUSD",1734062656389,2.54264,3933.0,3931.8,0.7803]
["bitfinex","ETHUSD",1734062656593,2.54265,3932.9,3931.8,0.7803]
["bitfinex","ETHUSD",1734062659897,0.39162382,3933.0,3931.8,3.32365]
["bitfinex","ETHUSD",1734062660108,3.60534462,3933.7,3931.8,3.32365]
["bitfinex","ETHUSD",1734062660109,2.0,3933.6,3932.3,0.7932]
["bitfinex","ETHUSD",1734062660260,4.5422,3933.6,3932.4,2.54297]
["bitfinex","ETHUSD",1734062660464,4.5422,3933.6,3932.5,0.7932]
["bitfinex","ETHUSD",1734062660465,0.28137,3933.5,3932.5,0.7932]
["bitfinex","ETHUSD",1734062661794,2.54239,3933.3,3932.5,0.7932]
["bitfinex","ETHUSD",1734062661996,0.282376,3933.2,3932.5,0.7932]
["bitfinex","ETHUSD",1734062662206,0.28137,3933.5,3932.5,0.7932]
["bitfinex","ETHUSD",1734062662779,2.82364,3933.5,3932.5,0.7932]
["bitfinex","ETHUSD",1734062665485,2.63326554,3934.5,3932.6,0.7991]
["bitfinex","ETHUSD",1734062665486,2.54212,3933.8,3932.6,0.7991]
["bitfinex","ETHUSD",1734062665702,2.54212,3933.8,3932.7,0.7991]
["bitfinex","ETHUSD",1734062666723,2.0,3934.0,3932.7,0.7991]
["bitfinex","ETHUSD",1734062666889,0.7955,3933.7,3932.7,0.7991]
["bitfinex","ETHUSD",1734062667275,2.54227,3933.5,3932.7,0.7991]
["bitfinex","ETHUSD",1734062667771,2.54247,3933.2,3932.7,0.7991]
["bitfinex","ETHUSD",1734062668085,2.54247,3933.2,3932.3,0.7831]
["bitfinex","ETHUSD",1734062669285,2.90850082,3933.2,3932.3,0.7831]
["bitfinex","ETHUSD",1734062671308,0.36603082,3933.2,3932.3,0.7831]
["bitfinex","ETHUSD",1734062671511,0.39829833,3933.8,3932.8,0.8062]
["bitfinex","ETHUSD",1734062671675,2.803,3934.0,3932.9,0.19240382]
["bitfinex","ETHUSD",1734062671875,3.92083822,3934.0,3932.8,0.8062]
["bitfinex","ETHUSD",1734062672198,2.54222,3933.6,3932.8,0.8062]
["bitfinex","ETHUSD",1734062672709,4.40766462,3934.7,3933.5,0.8062]
["bitfinex","ETHUSD",1734062672875,3.34449,3934.7,3933.5,0.8062]
["bitfinex","ETHUSD",1734062673984,0.803,3934.7,3933.5,0.8062]
["bitfinex","ETHUSD",1734062674194,2.54156,3934.6,3933.5,0.8062]
["bitfinex","ETHUSD",1734062674377,0.55421566,3934.5,3933.5,0.8062]
["bitfinex","ETHUSD",1734062676621,2.54192,3934.1,3933.5,0.8062]
["bitfinex","ETHUSD",1734062676784,2.54194,3934.0,3933.5,0.8062]
["bitfinex","ETHUSD",1734062676979,2.0,3934.2,3933.2,0.7984]
["bitfinex","ETHUSD",1734062676980,0.03177851,3933.9,3933.2,0.7984]
["bitfinex","ETHUSD",1734062677186,0.28182785,3933.9,3933.2,0.7984]
["bitfinex","ETHUSD",1734062677607,2.54208,3933.8,3933.2,0.7984]
["bitfinex","ETHUSD",1734062677922,0.28182785,3933.9,3933.2,0.7984]
["bitfinex","ETHUSD",1734062678624,2.82382785,3933.9,3933.2,0.7984]
["bitfinex","ETHUSD",1734062678982,2.54207,3933.8,3933.2,0.7984]
["bitfinex","ETHUSD",1734062679181,0.28182785,3933.9,3933.2,0.7984]
["bitfinex","ETHUSD",1734062679182,2.87972692,3933.7,3933.2,0.7984]
["bitfinex","ETHUSD",1734062680991,2.54215,3933.7,3933.2,0.7984]
["bitfinex","ETHUSD",1734062684217,2.82383785,3933.9,3933.2,0.7984]
["bitfinex","ETHUSD",1734062684595,2.54208,3933.8,3933.2,0.7984]
["bitfinex","ETHUSD",1734062686194,2.54213,3933.7,3933.2,0.7984]
["bitfinex","ETHUSD",1734062686401,2.82452578,3933.7,3933.2,0.7984]
["bitfinex","ETHUSD",1734062688311,2.82350887,3933.7,3933.2,0.7984]
["bitfinex","ETHUSD",1734062688520,2.51696157,3933.7,3933.2,0.7984]
["bitfinex","ETHUSD",1734062688844,0.28182785,3933.9,3933.2,0.7984]
["bitfinex","ETHUSD",1734062689002,0.28182785,3933.9,3932.6,0.7581]
["bitfinex","ETHUSD",1734062689003,2.54245,3933.3,3932.6,0.7581]
["bitfinex","ETHUSD",1734062689334,0.8331,3933.5,3932.6,0.7581]
["bitfinex","ETHUSD",1734062689335,0.337555,3933.2,3932.6,0.7581]
["bitfinex","ETHUSD",1734062689519,2.54252,3933.1,3932.6,0.7581]
["bitfinex","ETHUSD",1734062691714,2.54258,3933.0,3932.6,0.7581]
["bitfinex","ETHUSD",1734062698751,2.54311,3932.2,3931.9,0.7995]
["bitfinex","ETHUSD",1734062699412,2.54317,3932.1,3931.9,0.7995]
["bitfinex","ETHUSD",1734062699648,2.54317,3932.1,3931.3,1.11783822]
["bitfinex","ETHUSD",1734062699848,2.54317,3932.1,3931.4,0.7995]
["bitfinex","ETHUSD",1734062701548,2.54317,3932.1,3931.5,1.11783822]
["bitfinex","ETHUSD",1734062701758,2.54317,3932.1,3931.6,0.19173382]
["bitfinex","ETHUSD",1734062702420,2.54317,3932.1,3931.5,1.11783822]
["bitfinex","ETHUSD",1734062702816,2.54317,3932.1,3931.4,0.7995]
["bitfinex","ETHUSD",1734062703029,0.8154,3932.3,3931.4,0.7995]
["bitfinex","ETHUSD",1734062704475,2.54327,3932.0,3931.4,0.7995]
["bitfinex","ETHUSD",1734062707059,2.54327,3932.0,3931.4,0.544463]
["bitfinex","ETHUSD",1734062707363,0.254327,3931.9,3931.4,0.544463]
["bitfinex","ETHUSD",1734062710323,2.54327,3932.0,3931.4,0.544463]
["bitfinex","ETHUSD",1734062711674,2.54309,3932.3,3931.5,0.5814]
["bitfinex","ETHUSD",1734062712159,2.54309,3932.3,3931.5,0.59412976]
["bitfinex","ETHUSD",1734062712463,2.54309,3932.3,3931.5,0.5814]
["bitfinex","ETHUSD",1734062712777,0.254309,3932.3,3931.5,0.5814]
["bitfinex","ETHUSD",1734062713067,0.7625,3932.0,3931.5,0.5814]
["bitfinex","ETHUSD",1734062713522,2.54331,3931.9,3931.1,0.5814]
["bitfinex","ETHUSD",1734062713946,0.7625,3932.0,3931.1,0.5814]
["bitfinex","ETHUSD",1734062715347,0.7625,3932.0,3931.2,1.11783822]
["bitfinex","ETHUSD",1734062715748,0.254309,3932.3,3931.2,1.11783822]
["bitfinex","ETHUSD",1734062715749,1.019709,3932.3,3931.2,1.28776204]
["bitfinex","ETHUSD",1734062716077,2.0,3932.8,3931.2,1.28776204]
["bitfinex","ETHUSD",1734062716078,2.54298,3932.4,3931.5,0.5814]
["bitfinex","ETHUSD",1734062716276,2.873818,3932.4,3931.5,0.5814]
["bitfinex","ETHUSD",1734062717575,2.54298,3932.4,3931.5,0.5814]
["bitfinex","ETHUSD",1734062718139,2.54293,3932.5,3931.5,0.5814]
["bitfinex","ETHUSD",1734062719074,0.7654,3932.7,3931.5,0.5814]
["bitfinex","ETHUSD",1734062719380,0.7654,3932.7,3931.1,0.5814]
["bitfinex","ETHUSD",1734062719381,1.11783822,3932.1,3931.1,0.5814]
["bitfinex","ETHUSD",1734062719576,2.54336,3931.8,3931.1,0.5814]
["bitfinex","ETHUSD",1734062719876,2.54345,3931.7,3931.1,0.5814]
["bitfinex","ETHUSD",1734062720179,0.64265982,3931.8,3931.1,0.5814]
["bitfinex","ETHUSD",1734062720386,2.54363,3931.4,3931.1,0.5814]
["bitfinex","ETHUSD",1734062720540,2.54363,3931.4,3930.5,1.11783822]
["bitfinex","ETHUSD",1734062720541,2.54363,3931.4,3930.6,0.5814]
["bitfinex","ETHUSD",1734062721082,2.54363,3931.4,3930.7,0.01274049]
["bitfinex","ETHUSD",1734062721389,2.54363,3931.4,3930.6,0.5814]
["bitfinex","ETHUSD",1734062721678,2.54363,3931.4,3930.7,0.01274044]
["bitfinex","ETHUSD",1734062721976,0.254363,3931.4,3930.7,0.01274043]
["bitfinex","ETHUSD",1734062722192,2.54379,3931.2,3930.6,0.5814]
["bitfinex","ETHUSD",1734062722498,1.94833822,3931.3,3930.6,0.5814]
["bitfinex","ETHUSD",1734062722807,1.94833822,3931.3,3929.4,1.05249014]
["bitfinex","ETHUSD",1734062722808,2.54403,3930.8,3929.8,0.5814]
["bitfinex","ETHUSD",1734062723353,0.03180214,3930.7,3929.8,0.5814]
["bitfinex","ETHUSD",1734062723595,0.03180214,3930.7,3929.2,1.05249014]
["bitfinex","ETHUSD",1734062723596,1.11783822,3930.1,3929.1,0.5814]
["bitfinex","ETHUSD",1734062723911,2.54473,3929.7,3929.1,0.5814]
["bitfinex","ETHUSD",1734062724255,2.5448,3929.6,3929.1,0.5814]
["bitfinex","ETHUSD",1734062725263,2.0,3929.9,3929.1,0.5814]
["bitfinex","ETHUSD",1734062725594,2.54488,3929.5,3929.1,0.5814]
["bitfinex","ETHUSD",1734062729174,2.54515,3929.1,3927.8,0.5814]
["bitfinex","ETHUSD",1734062729383,2.0,3929.0,3927.8,0.5814]
["bitfinex","ETHUSD",1734062731559,2.7893,3929.0,3927.8,0.5814]
["bitfinex","ETHUSD",1734062731770,3.81981668,3929.0,3927.8,0.5814]
["bitfinex","ETHUSD",1734062732181,4.36981668,3929.0,3928.9,5.1e-06]
["bitfinex","ETHUSD",1734062732381,4.40163915,3929.0,3928.9,5.1e-06]
["bitfinex","ETHUSD",1734062733162,4.80042181,3929.0,3928.9,5.1e-06]
["bitfinex","ETHUSD",1734062734900,7.80042181,3929.0,3928.9,5.1e-06]
["bitfinex","ETHUSD",1734062735101,7.76859934,3929.0,3928.9,5.1e-06]
["bitfinex","ETHUSD",1734062736304,8.27861448,3929.0,3928.9,5.1e-06]
["bitfinex","ETHUSD",1734062738788,8.27861448,3929.0,3926.2,3.14788508]
["bitfinex","ETHUSD",1734062738789,2.5465,3927.0,3926.5,0.5814]
["bitfinex","ETHUSD",1734062739220,2.0,3927.5,3926.5,0.5814]
["bitfinex","ETHUSD",1734062739526,2.54616,3927.5,3926.5,0.5814]
["bitfinex","ETHUSD",1734062739875,0.03183094,3927.8,3926.6,0.5814]
["bitfinex","ETHUSD",1734062740081,2.0,3928.6,3926.9,0.5814]
["bitfinex","ETHUSD",1734062740413,2.54561,3928.4,3927.0,0.5814]
["bitfinex","ETHUSD",1734062740775,3.20433681,3928.7,3927.0,0.5814]
["bitfinex","ETHUSD",1734062740776,4.54572,3928.2,3927.0,0.5814]
["bitfinex","ETHUSD",1734062741000,2.54576,3928.1,3927.0,0.5814]
["bitfinex","ETHUSD",1734062741319,2.0,3928.2,3927.0,0.5814]
["bitfinex","ETHUSD",1734062741527,2.0,3928.6,3927.3,2.54626]
["bitfinex","ETHUSD",1734062741699,2.54577,3928.1,3926.9,0.5814]
["bitfinex","ETHUSD",1734062741895,2.54561,3928.4,3927.0,0.5814]
["bitfinex","ETHUSD",1734062742099,2.54561,3928.4,3927.2,0.5814]
["bitfinex","ETHUSD",1734062743609,2.0,3928.6,3927.3,2.54626]
["bitfinex","ETHUSD",1734062743816,2.0,3928.6,3927.4,0.5814]
["bitfinex","ETHUSD",1734062744196,2.54539,3928.7,3927.4,0.5814]
["bitfinex","ETHUSD",1734062744434,2.54603,3927.7,3926.7,0.60466741]
["bitfinex","ETHUSD",1734062744608,2.54602,3927.7,3926.7,0.60466741]
["bitfinex","ETHUSD",1734062744815,2.54628,3927.3,3926.5,0.5814]
["bitfinex","ETHUSD",1734062745126,0.03183195,3927.2,3926.5,0.5814]
["bitfinex","ETHUSD",1734062745326,3.09601,3927.8,3925.3,2.54751]
["bitfinex","ETHUSD",1734062745327,2.54661,3926.8,3925.3,2.54755]
["bitfinex","ETHUSD",1734062745541,2.54661,3926.8,3925.4,0.87379155]
["bitfinex","ETHUSD",1734062746037,2.54661,3926.8,3925.7,0.49740499]
["bitfinex","ETHUSD",1734062746237,2.54661,3926.8,3925.8,0.5814]
["bitfinex","ETHUSD",1734062746805,2.54667,3926.7,3925.8,0.5814]
["bitfinex","ETHUSD",1734062747236,0.804,3926.9,3925.8,0.5814]
["bitfinex","ETHUSD",1734062747540,2.54661,3926.8,3925.8,0.5814]
["bitfinex","ETHUSD",1734062747709,0.26132007,3926.8,3925.8,0.5814]
["bitfinex","ETHUSD",1734062747909,2.54674,3926.6,3925.8,0.5814]
["bitfinex","ETHUSD",1734062748317,2.0,3926.6,3925.8,0.5814]
["bitfinex","ETHUSD",1734062748525,2.54692,3926.3,3925.1,0.5814]
["bitfinex","ETHUSD",1734062748718,2.0,3926.6,3925.1,0.5814]
["bitfinex","ETHUSD",1734062748719,2.54699,3926.2,3925.1,1.15327619]
["bitfinex","ETHUSD",1734062749643,2.0,3927.0,3925.7,0.5814]
["bitfinex","ETHUSD",1734062749957,2.54636,3927.2,3925.8,0.5814]
["bitfinex","ETHUSD",1734062750167,0.55,3927.3,3925.9,0.35885368]
["bitfinex","ETHUSD",1734062750323,2.54641,3927.1,3925.8,0.5814]
["bitfinex","ETHUSD",1734062750870,2.0,3926.4,3925.8,0.5814]
["bitfinex","ETHUSD",1734062751007,0.7519,3927.2,3925.8,0.5814]
["bitfinex","ETHUSD",1734062751008,2.0,3926.9,3925.8,0.5814]
["bitfinex","ETHUSD",1734062751364,2.54665,3926.8,3925.8,0.5814]
["bitfinex","ETHUSD",1734062752016,2.54675,3926.6,3925.8,0.5814]
["bitfinex","ETHUSD",1734062752215,0.03183912,3926.5,3925.8,0.5814]
["bitfinex","ETHUSD",1734062752425,3.07358042,3926.8,3925.8,0.5814]
["bitfinex","ETHUSD",1734062752643,2.54668,3926.7,3925.8,0.5814]
["bitfinex","ETHUSD",1734062753348,0.49510128,3926.8,3925.1,0.5814]
["bitfinex","ETHUSD",1734062753349,0.7519,3926.4,3925.1,0.5814]
["bitfinex","ETHUSD",1734062753536,2.0,3925.9,3925.1,0.5814]
["bitfinex","ETHUSD",1734062754444,2.54733,3925.7,3925.1,0.5814]
["bitfinex","ETHUSD",1734062755005,2.0,3925.9,3925.1,0.5814]
["bitfinex","ETHUSD",1734062755729,4.54721,3925.9,3925.1,0.5814]
["bitfinex","ETHUSD",1734062756042,4.54721,3925.9,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062756043,2.54743,3925.6,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062756610,2.0,3925.4,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062757534,2.54729,3925.8,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062757721,2.0,3925.9,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062758133,0.78374608,3926.4,3925.1,0.5814]
["bitfinex","ETHUSD",1734062758134,0.7519,3926.4,3925.1,0.5814]
["bitfinex","ETHUSD",1734062758334,4.54665,3926.8,3925.4,0.5814]
["bitfinex","ETHUSD",1734062758662,5.04387868,3926.8,3925.4,0.5814]
["bitfinex","ETHUSD",1734062759379,5.04387868,3926.8,3925.5,0.5814]
["bitfinex","ETHUSD",1734062759914,2.49722868,3926.8,3925.5,0.5814]
["bitfinex","ETHUSD",1734062760116,2.54667,3926.7,3925.5,0.894289]
["bitfinex","ETHUSD",1734062760470,2.54711,3926.1,3925.5,0.5814]
["bitfinex","ETHUSD",1734062760630,2.0,3926.3,3925.5,0.5814]
["bitfinex","ETHUSD",1734062760631,2.03184404,3926.3,3925.5,0.5814]
["bitfinex","ETHUSD",1734062761143,2.5472,3925.9,3925.1,0.5814]
["bitfinex","ETHUSD",1734062761377,2.54732,3925.7,3925.1,0.5814]
["bitfinex","ETHUSD",1734062761664,3.00523643,3925.7,3925.1,0.5814]
["bitfinex","ETHUSD",1734062761876,2.57924616,3925.6,3925.1,0.5814]
["bitfinex","ETHUSD",1734062762052,2.5474,3925.6,3925.1,0.5814]
["bitfinex","ETHUSD",1734062762390,0.03184616,3925.5,3925.1,0.5814]
["bitfinex","ETHUSD",1734062762522,2.0,3925.5,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062762721,2.54759,3925.3,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062763352,0.30371626,3925.4,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062763353,2.0,3925.1,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062764033,2.55,3925.1,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062764238,2.0,3925.1,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062767021,2.03185078,3925.1,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062767378,2.0,3925.1,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062767719,2.54753,3925.4,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062767919,2.0,3926.1,3925.1,0.5814]
["bitfinex","ETHUSD",1734062768428,2.54689,3926.4,3925.1,3.12908]
["bitfinex","ETHUSD",1734062768618,4.54677,3926.6,3925.2,2.54762]
["bitfinex","ETHUSD",1734062768823,4.54677,3926.6,3925.3,0.5814]
["bitfinex","ETHUSD",1734062769049,2.0,3926.6,3925.4,0.312902]
["bitfinex","ETHUSD",1734062769223,2.0,3926.6,3925.5,2.54744]
["bitfinex","ETHUSD",1734062769824,4.42573681,3926.6,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062770036,2.0,3926.2,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062770648,2.54706,3926.1,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062771046,2.54706,3926.1,3925.1,0.5814]
["bitfinex","ETHUSD",1734062774958,2.54706,3926.1,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062774959,2.0,3925.4,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062775287,2.54767,3925.2,3925.0,0.1638151]
["bitfinex","ETHUSD",1734062777792,2.0,3926.2,3925.1,0.5814]
["bitfinex","ETHUSD",1734062778761,2.0,3926.2,3925.1,0.326363]
["bitfinex","ETHUSD",1734062779570,2.0,3926.2,3925.1,0.071326]
["bitfinex","ETHUSD",1734062779781,0.4865307,3926.1,3925.1,0.071326]
["bitfinex","ETHUSD",1734062780015,2.54726,3925.8,3925.1,0.071326]
["bitfinex","ETHUSD",1734062780569,2.54726,3925.8,3924.5,2.5281941]
["bitfinex","ETHUSD",1734062781823,2.0,3926.6,3925.0,2.42573681]
["bitfinex","ETHUSD",1734062781985,4.54673,3926.6,3925.3,2.54756]
["bitfinex","ETHUSD",1734062782184,0.03183878,3926.5,3924.7,3.0]
["bitfinex","ETHUSD",1734062782397,2.54699,3926.2,3925.0,2.54775]
["bitfinex","ETHUSD",1734062782611,2.54699,3926.2,3924.8,0.87284832]
["bitfinex","ETHUSD",1734062782612,2.0,3926.6,3924.8,0.87284832]
["bitfinex","ETHUSD",1734062782807,2.54688,3926.4,3925.1,2.54769]
["bitfinex","ETHUSD",1734062783010,2.54688,3926.4,3925.2,0.254769]
["bitfinex","ETHUSD",1734062784117,0.03184097,3926.3,3925.2,0.254769]
["bitfinex","ETHUSD",1734062784280,2.54722,3925.9,3924.4,2.54815]
["bitfinex","ETHUSD",1734062784482,2.0,3926.1,3924.4,2.54815]
["bitfinex","ETHUSD",1734062784677,2.535789,3926.1,3924.5,0.254815]
["bitfinex","ETHUSD",1734062784910,2.54726,3925.8,3924.5,2.802905]
["bitfinex","ETHUSD",1734062785114,2.54726,3925.8,3924.5,2.54809]
["bitfinex","ETHUSD",1734062785493,2.54726,3925.8,3924.1,2.56472487]
["bitfinex","ETHUSD",1734062785494,2.56763355,3926.1,3924.2,3.0]
["bitfinex","ETHUSD",1734062785792,2.54735,3925.7,3924.2,3.0]
["bitfinex","ETHUSD",1734062785982,2.54735,3925.7,3924.4,3.05904723]
["bitfinex","ETHUSD",1734062786177,2.54735,3925.7,3924.4,0.51090723]
["bitfinex","ETHUSD",1734062786515,2.54718,3925.9,3924.5,2.54809]
["bitfinex","ETHUSD",1734062788393,2.0,3926.5,3924.6,0.01283498]
["bitfinex","ETHUSD",1734062788702,4.54685,3926.5,3924.9,2.42573681]
["bitfinex","ETHUSD",1734062788907,4.54685,3926.5,3925.0,3.0]
["bitfinex","ETHUSD",1734062789105,4.54685,3926.5,3925.3,2.54757]
["bitfinex","ETHUSD",1734062789603,4.54685,3926.5,3925.1,2.54766]
["bitfinex","ETHUSD",1734062789818,4.54685,3926.5,3925.2,0.49733968]
["bitfinex","ETHUSD",1734062790005,2.0,3926.5,3925.2,0.49733968]
["bitfinex","ETHUSD",1734062790197,2.57869881,3926.4,3925.2,0.49733968]
["bitfinex","ETHUSD",1734062791294,2.57869881,3926.4,3925.3,0.87448696]
["bitfinex","ETHUSD",1734062792527,2.54694,3926.3,3925.3,0.87448696]
["bitfinex","ETHUSD",1734062792723,0.03183882,3926.2,3925.2,0.49733968]
["bitfinex","ETHUSD",1734062792888,2.54706,3926.1,3925.3,1.28388011]
["bitfinex","ETHUSD",1734062793093,0.03183882,3926.0,3924.9,1.5659293]
["bitfinex","ETHUSD",1734062793289,0.03183882,3926.0,3925.0,2.18750771]
["bitfinex","ETHUSD",1734062793614,0.03183882,3926.0,3924.8,2.54786]
["bitfinex","ETHUSD",1734062793820,2.57895882,3926.0,3924.9,2.18822309]
["bitfinex","ETHUSD",1734062794029,2.57895882,3926.0,3924.8,0.5040856]
["bitfinex","ETHUSD",1734062794313,2.57895882,3926.0,3924.9,2.18824566]
["bitfinex","ETHUSD",1734062794514,2.0,3926.5,3925.0,0.87529826]
["bitfinex","ETHUSD",1734062794750,2.0,3926.5,3925.2,2.54763]
["bitfinex","ETHUSD",1734062794751,3.91777099,3926.4,3925.2,2.54763]
["bitfinex","ETHUSD",1734062795050,3.35777,3926.4,3925.2,2.54763]
["bitfinex","ETHUSD",1734062795236,2.54687,3926.4,3925.2,2.54763]
["bitfinex","ETHUSD",1734062795548,2.54687,3926.4,3925.3,0.87517421]
["bitfinex","ETHUSD",1734062795857,2.54701,3926.2,3925.1,0.24254315]
["bitfinex","ETHUSD",1734062796018,2.54701,3926.2,3925.2,2.18807292]
["bitfinex","ETHUSD",1734062796223,2.0,3926.5,3925.3,0.87524689]
["bitfinex","ETHUSD",1734062796445,2.54686,3926.4,3925.1,3.83624081]
["bitfinex","ETHUSD",1734062796645,3.00480004,3926.3,3925.2,0.87541253]
["bitfinex","ETHUSD",1734062796859,2.54693,3926.3,3925.2,0.87541253]
["bitfinex","ETHUSD",1734062797223,4.54681,3926.5,3925.2,0.87541253]
["bitfinex","ETHUSD",1734062797453,4.54681,3926.5,3925.3,0.87540989]
["bitfinex","ETHUSD",1734062797641,4.54681,3926.5,3925.4,0.87537912]
["bitfinex","ETHUSD",1734062798450,1.05327993,3927.2,3925.9,2.42573681]
["bitfinex","ETHUSD",1734062798647,2.0,3927.6,3925.9,2.42573681]
["bitfinex","ETHUSD",1734062798648,0.7833,3927.8,3926.4,2.42573681]
["bitfinex","ETHUSD",1734062798850,2.92968799,3927.7,3926.5,2.18581172]
["bitfinex","ETHUSD",1734062799164,2.92968799,3927.7,3926.6,0.87436474]
["bitfinex","ETHUSD",1734062799369,2.92968799,3927.7,3926.5,2.54679]
["bitfinex","ETHUSD",1734062799518,2.92968799,3927.7,3926.6,0.87438284]
["bitfinex","ETHUSD",1734062799722,2.9173788,3927.6,3926.4,2.42573681]
["bitfinex","ETHUSD",1734062799956,0.03183068,3927.6,3926.5,0.87408618]
["bitfinex","ETHUSD",1734062800132,2.54623,3927.4,3926.4,2.42573681]
["bitfinex","ETHUSD",1734062801551,2.54634,3927.2,3926.0,2.42573681]
["bitfinex","ETHUSD",1734062801745,2.54634,3927.2,3926.1,0.87373816]
["bitfinex","ETHUSD",1734062802068,2.54619,3927.5,3926.0,6.33442717]
["bitfinex","ETHUSD",1734062802251,2.54619,3927.5,3926.1,2.92216901]
["bitfinex","ETHUSD",1734062802428,2.54621,3927.4,3926.2,2.18412153]
["bitfinex","ETHUSD",1734062802629,2.57804124,3927.4,3926.1,3.28508748]
["bitfinex","ETHUSD",1734062802831,2.54621,3927.4,3926.2,1.90069737]
["bitfinex","ETHUSD",1734062803027,4.54605,3927.7,3926.4,4.97258681]
["bitfinex","ETHUSD",1734062803227,4.54605,3927.7,3926.5,0.68731948]
["bitfinex","ETHUSD",1734062803963,2.54587,3928.0,3926.5,0.68731948]
["bitfinex","ETHUSD",1734062804130,2.54587,3928.0,3926.7,2.54664]
["bitfinex","ETHUSD",1734062804326,0.7833,3928.1,3926.5,0.68731948]
["bitfinex","ETHUSD",1734062804626,2.54592,3927.9,3926.6,0.4159104]
["bitfinex","ETHUSD",1734062804878,2.54592,3927.9,3926.6,2.9626304]
["bitfinex","ETHUSD",1734062805408,2.54574,3928.2,3926.8,4.97231681]
["bitfinex","ETHUSD",1734062805714,2.54574,3928.2,3926.9,3.08534272]
["bitfinex","ETHUSD",1734062806053,0.03182442,3928.1,3926.9,3.08534272]
["bitfinex","ETHUSD",1734062806360,2.54574,3928.2,3926.9,3.08534272]
["bitfinex","ETHUSD",1734062807056,0.8255,3928.4,3927.0,2.54645]
["bitfinex","ETHUSD",1734062807057,2.54563,3928.3,3927.0,2.54645]
["bitfinex","ETHUSD",1734062807280,2.54563,3928.3,3927.1,0.55110095]
["bitfinex","ETHUSD",1734062809691,2.39885571,3928.6,3927.1,3.09750095]
["bitfinex","ETHUSD",1734062809692,4.94434571,3928.6,3927.1,3.09750095]
["bitfinex","ETHUSD",1734062809856,4.94434571,3928.6,3927.2,2.42573681]
["bitfinex","ETHUSD",1734062810052,2.39885571,3928.6,3927.2,2.42573681]
["bitfinex","ETHUSD",1734062810256,2.54551,3928.5,3927.3,0.60307403]
["bitfinex","ETHUSD",1734062810993,2.54534,3928.8,3927.3,0.60307403]
["bitfinex","ETHUSD",1734062811197,2.54534,3928.8,3927.4,0.01278794]
["bitfinex","ETHUSD",1734062811376,2.54534,3928.8,3927.5,2.54612]
["bitfinex","ETHUSD",1734062812900,2.0,3929.0,3927.2,2.42573681]
["bitfinex","ETHUSD",1734062813115,2.54555,3928.5,3927.2,2.42573681]
["bitfinex","ETHUSD",1734062814286,2.54555,3928.5,3927.2,4.97206681]
["bitfinex","ETHUSD",1734062814494,2.54555,3928.5,3927.3,0.49720668]
["bitfinex","ETHUSD",1734062815063,2.54555,3928.5,3927.3,3.04347668]
["bitfinex","ETHUSD",1734062815561,2.54555,3928.5,3927.6,0.51606693]
["bitfinex","ETHUSD",1734062816173,2.54539,3928.7,3927.6,0.51606693]
["bitfinex","ETHUSD",1734062816330,2.54539,3928.7,3927.3,3.04347668]
["bitfinex","ETHUSD",1734062816331,3.36724,3928.9,3927.3,0.49720668]
["bitfinex","ETHUSD",1734062816545,3.36724,3928.9,3926.4,3.47178447]
["bitfinex","ETHUSD",1734062816546,2.54537,3928.7,3927.1,0.49798701]
["bitfinex","ETHUSD",1734062816720,2.54577,3928.1,3927.1,0.49798701]
["bitfinex","ETHUSD",1734062816897,2.54577,3928.1,3927.1,1.04501739]
["bitfinex","ETHUSD",1734062818647,2.54577,3928.1,3927.1,0.54703038]
["bitfinex","ETHUSD",1734062820320,2.54562,3928.4,3927.1,0.54703038]
["bitfinex","ETHUSD",1734062820617,2.0,3929.0,3927.1,0.54703038]
["bitfinex","ETHUSD",1734062820618,2.54495,3929.4,3928.1,2.54576]
["bitfinex","ETHUSD",1734062820822,0.7631,3929.6,3928.2,3.05561688]
["bitfinex","ETHUSD",1734062821120,2.0,3929.8,3928.4,2.42573681]
["bitfinex","ETHUSD",1734062821323,0.7898,3929.9,3928.5,2.55823078]
["bitfinex","ETHUSD",1734062821616,2.54472,3929.7,3928.4,2.42573681]
["bitfinex","ETHUSD",1734062821825,0.333452,3929.6,3928.4,2.42573681]
["bitfinex","ETHUSD",1734062821987,0.333452,3929.6,3928.4,4.97128681]
["bitfinex","ETHUSD",1734062822183,2.54454,3930.0,3928.7,2.54536]
["bitfinex","ETHUSD",1734062822381,2.54438,3930.3,3928.9,2.54523]
["bitfinex","ETHUSD",1734062822722,2.54441,3930.2,3928.8,2.42573681]
["bitfinex","ETHUSD",1734062823086,2.54441,3930.2,3928.9,2.54522]
["bitfinex","ETHUSD",1734062823315,0.254441,3930.1,3928.9,2.54522]
["bitfinex","ETHUSD",1734062823721,0.254441,3930.1,3928.8,2.42573681]
["bitfinex","ETHUSD",1734062823924,2.54406,3930.8,3929.3,2.54496]
["bitfinex","ETHUSD",1734062824122,2.54406,3930.8,3929.6,2.42573681]
["bitfinex","ETHUSD",1734062825121,4.54386,3931.1,3929.6,2.42573681]
["bitfinex","ETHUSD",1734062825349,4.54386,3931.1,3929.0,2.55791333]
["bitfinex","ETHUSD",1734062825350,0.833366,3931.0,3930.0,2.42573681]
["bitfinex","ETHUSD",1734062825489,2.54386,3931.1,3930.0,2.42573681]
["bitfinex","ETHUSD",1734062826632,0.7898,3931.3,3930.0,2.42573681]
["bitfinex","ETHUSD",1734062826633,2.54397,3930.9,3930.0,2.42573681]
["bitfinex","ETHUSD",1734062827121,2.54424,3930.5,3929.6,2.42573681]
["bitfinex","ETHUSD",1734062827286,0.254424,3930.4,3929.6,2.42573681]
["bitfinex","ETHUSD",1734062827486,2.0,3931.1,3929.6,2.42573681]
["bitfinex","ETHUSD",1734062827487,2.54384,3931.1,3929.7,0.01275346]
["bitfinex","ETHUSD",1734062827721,0.7898,3931.3,3929.6,2.42573681]
["bitfinex","ETHUSD",1734062827925,0.7898,3931.3,3929.6,4.97050681]
["bitfinex","ETHUSD",1734062827926,2.5439,3931.0,3929.6,4.97050681]
["bitfinex","ETHUSD",1734062828124,0.28619151,3930.9,3929.6,2.42573681]
["bitfinex","ETHUSD",1734062828639,0.25439,3930.9,3929.6,2.42573681]
["bitfinex","ETHUSD",1734062830454,0.25439,3930.9,3929.6,4.97050681]
["bitfinex","ETHUSD",1734062831114,2.54428,3930.4,3928.9,4.97092681]
["bitfinex","ETHUSD",1734062831364,0.55,3930.6,3928.9,5.47548139]
["bitfinex","ETHUSD",1734062831365,2.54434,3930.3,3928.9,5.47548139]
["bitfinex","ETHUSD",1734062831551,0.03180935,3930.2,3928.9,4.97092681]
["bitfinex","ETHUSD",1734062831872,2.54427,3930.4,3928.9,4.97092681]
["bitfinex","ETHUSD",1734062832272,2.54435,3930.3,3928.9,4.97092681]
["bitfinex","ETHUSD",1734062834360,0.8042,3929.8,3928.2,2.54568]
["bitfinex","ETHUSD",1734062834682,2.54492,3929.4,3928.0,4.97154681]
["bitfinex","ETHUSD",1734062835066,0.28042,3929.7,3928.0,4.97154681]
["bitfinex","ETHUSD",1734062835300,2.54493,3929.4,3928.0,4.97154681]
["bitfinex","ETHUSD",1734062835610,0.03181461,3929.3,3928.0,4.97154681]
["bitfinex","ETHUSD",1734062835819,0.25767446,3929.2,3928.0,4.97154681]
["bitfinex","ETHUSD",1734062836622,2.80273446,3929.2,3928.0,2.42573681]
["bitfinex","ETHUSD",1734062836934,0.25767446,3929.2,3928.0,2.42573681]
["bitfinex","ETHUSD",1734062837065,2.54525,3928.9,3927.6,4.97179681]
["bitfinex","ETHUSD",1734062837266,0.36937513,3928.8,3927.6,4.97179681]
["bitfinex","ETHUSD",1734062837496,0.33755646,3928.8,3927.6,4.97179681]
["bitfinex","ETHUSD",1734062837695,0.36937504,3928.8,3927.6,4.97179681]
["bitfinex","ETHUSD",1734062838122,2.54544,3928.6,3927.6,2.42573681]
["bitfinex","ETHUSD",1734062838421,2.54544,3928.6,3927.2,2.42573681]
["bitfinex","ETHUSD",1734062838422,2.54557,3928.4,3927.2,2.42573681]
["bitfinex","ETHUSD",1734062839767,2.5454,3928.7,3927.3,2.54626]
["bitfinex","ETHUSD",1734062840001,0.7985,3929.1,3927.6,2.42573681]
["bitfinex","ETHUSD",1734062840167,2.54491,3929.4,3928.1,2.54573]
["bitfinex","ETHUSD",1734062841012,0.03181551,3929.4,3928.0,2.42573681]
["bitfinex","ETHUSD",1734062841228,2.54527,3928.9,3928.0,2.42573681]
["bitfinex","ETHUSD",1734062841421,2.54527,3928.9,3927.7,0.50871059]
["bitfinex","ETHUSD",1734062841586,0.254527,3928.8,3927.7,0.50871059]
["bitfinex","ETHUSD",1734062842607,0.254527,3928.8,3927.1,3.0]
["bitfinex","ETHUSD",1734062842608,2.54565,3928.3,3926.8,2.5466]
["bitfinex","ETHUSD",1734062842802,2.54565,3928.3,3926.9,4.97225681]
["bitfinex","ETHUSD",1734062842982,2.54553,3928.5,3927.3,2.42573681]
["bitfinex","ETHUSD",1734062843179,2.54553,3928.5,3927.3,2.92294249]
["bitfinex","ETHUSD",1734062843383,0.536132,3928.6,3927.3,5.46920249]
["bitfinex","ETHUSD",1734062843608,0.536132,3928.6,3927.3,4.97199681]
["bitfinex","ETHUSD",1734062844008,3.081592,3928.6,3927.3,4.97199681]
["bitfinex","ETHUSD",1734062844180,0.03182128,3928.5,3927.3,2.42573681]
["bitfinex","ETHUSD",1734062844517,2.54557,3928.4,3927.3,2.42573681]
["bitfinex","ETHUSD",1734062844715,2.54571,3928.2,3926.9,2.93734173]
["bitfinex","ETHUSD",1734062844926,0.031824,3928.1,3926.9,5.93734173]
["bitfinex","ETHUSD",1734062845229,2.54571,3928.2,3926.9,6.82732194]
["bitfinex","ETHUSD",1734062845804,2.54571,3928.2,3926.9,9.37384194]
["bitfinex","ETHUSD",1734062846368,0.55,3928.0,3925.9,1.04604766]
["bitfinex","ETHUSD",1734062846640,0.55,3928.0,3925.6,0.50406859]
["bitfinex","ETHUSD",1734062846641,2.54688,3926.4,3925.6,0.50406859]
["bitfinex","ETHUSD",1734062846841,0.254688,3926.3,3925.5,2.42573681]
["bitfinex","ETHUSD",1734062847044,2.54684,3926.5,3925.3,2.42573681]
["bitfinex","ETHUSD",1734062847339,2.54687,3926.4,3925.3,2.42573681]
["bitfinex","ETHUSD",1734062847519,2.883157,3926.4,3925.3,2.42573681]
["bitfinex","ETHUSD",1734062849520,0.336287,3926.4,3925.3,2.42573681]
["bitfinex","ETHUSD",1734062850356,2.54675,3926.6,3925.3,2.42573681]
["bitfinex","ETHUSD",1734062851057,0.816,3926.7,3925.4,2.54746]
["bitfinex","ETHUSD",1734062851372,3.36269,3926.7,3925.3,2.42573681]
["bitfinex","ETHUSD",1734062851558,2.91486596,3926.6,3925.3,2.42573681]
["bitfinex","ETHUSD",1734062851738,2.883029,3926.6,3925.3,2.42573681]
["bitfinex","ETHUSD",1734062851946,0.03183696,3926.5,3925.3,2.42573681]
["bitfinex","ETHUSD",1734062852456,0.336269,3926.6,3925.3,2.42573681]
["bitfinex","ETHUSD",1734062852762,0.816,3926.7,3925.3,2.42573681]
["bitfinex","ETHUSD",1734062852763,2.5469,3926.4,3925.3,2.42573681]
["bitfinex","ETHUSD",1734062854644,2.54676,3926.6,3925.3,2.42573681]
["bitfinex","ETHUSD",1734062854844,0.816,3926.7,3925.3,2.42573681]
["bitfinex","ETHUSD",1734062855148,2.03183832,3927.2,3925.5,2.54742]
["bitfinex","ETHUSD",1734062855149,2.54656,3926.9,3925.5,2.54742]
["bitfinex","ETHUSD",1734062855310,2.54661,3926.8,3925.5,2.54742]
["bitfinex","ETHUSD",1734062856010,0.97978383,3927.1,3925.6,2.54733]
["bitfinex","ETHUSD",1734062856339,2.54654,3926.9,3925.6,2.54733]
["bitfinex","ETHUSD",1734062856566,3.09917238,3926.9,3925.6,3.06889405]
["bitfinex","ETHUSD",1734062857168,2.54679,3926.5,3924.6,2.42573681]
["bitfinex","ETHUSD",1734062857369,2.54717,3926.0,3924.6,2.42573681]
["bitfinex","ETHUSD",1734062857531,2.54717,3926.0,3924.7,0.24257368]
["bitfinex","ETHUSD",1734062857727,2.547,3926.2,3924.7,0.24257368]
["bitfinex","ETHUSD",1734062857929,2.54693,3926.3,3925.0,2.54776]
["bitfinex","ETHUSD",1734062858133,3.31466,3926.6,3925.2,2.54762]
["bitfinex","ETHUSD",1734062858352,2.54676,3926.6,3925.3,0.49733568]
["bitfinex","ETHUSD",1734062858767,2.54681,3926.5,3925.3,0.49733568]
["bitfinex","ETHUSD",1734062860135,0.55263238,3926.9,3923.8,2.54852]
["bitfinex","ETHUSD",1734062860136,2.54759,3925.3,3923.8,2.54852]
["bitfinex","ETHUSD",1734062860372,2.0,3925.7,3923.6,2.54866]
["bitfinex","ETHUSD",1734062860373,2.54771,3925.1,3923.6,2.54866]
["bitfinex","ETHUSD",1734062860670,3.7716,3925.6,3923.6,2.54866]
["bitfinex","ETHUSD",1734062860671,0.7716,3925.6,3923.9,2.42573681]
["bitfinex","ETHUSD",1734062861250,2.54765,3925.2,3923.8,0.50139999]
["bitfinex","ETHUSD",1734062861816,2.54765,3925.2,3923.7,2.42573681]
["bitfinex","ETHUSD",1734062862116,0.254765,3925.2,3923.8,0.24257368]
["bitfinex","ETHUSD",1734062862275,0.7716,3925.6,3924.1,2.42573681]
["bitfinex","ETHUSD",1734062862481,0.7716,3925.6,3924.3,2.54818]
["bitfinex","ETHUSD",1734062862882,0.7716,3925.6,3924.1,2.42573681]
["bitfinex","ETHUSD",1734062863088,0.7716,3925.6,3924.1,3.04369509]
["bitfinex","ETHUSD",1734062863337,0.7716,3925.6,3924.2,2.54828]
["bitfinex","ETHUSD",1734062863338,3.31898,3925.6,3924.2,2.54828]
["bitfinex","ETHUSD",1734062863521,2.54745,3925.5,3924.2,2.54828]
["bitfinex","ETHUSD",1734062863891,2.54727,3925.8,3924.1,3.04369509]
["bitfinex","ETHUSD",1734062864098,2.877187,3925.8,3924.2,0.65549674]
["bitfinex","ETHUSD",1734062865336,2.0,3925.7,3924.1,2.42573681]
["bitfinex","ETHUSD",1734062865902,2.54752,3925.4,3924.1,2.42573681]
["bitfinex","ETHUSD",1734062866736,2.54758,3925.3,3924.1,2.42573681]
["bitfinex","ETHUSD",1734062867715,2.54738,3925.6,3924.1,2.42573681]
["bitfinex","ETHUSD",1734062867895,0.49090648,3925.6,3924.1,2.42573681]
["bitfinex","ETHUSD",1734062868096,0.49090648,3925.6,3924.4,2.54812]
["bitfinex","ETHUSD",1734062868423,0.7519,3926.5,3924.5,2.42573681]
["bitfinex","ETHUSD",1734062868626,3.2987,3926.5,3924.6,5.842983]
["bitfinex","ETHUSD",1734062868960,3.2987,3926.5,3925.2,2.54763]
["bitfinex","ETHUSD",1734062869235,0.52987,3926.4,3925.2,2.54763]
["bitfinex","ETHUSD",1734062869730,0.03183916,3926.3,3925.0,2.54775]
["bitfinex","ETHUSD",1734062870503,3.07677,3926.4,3925.0,2.54775]
["bitfinex","ETHUSD",1734062870699,0.03183916,3926.3,3925.1,0.254775]
["bitfinex","ETHUSD",1734062870912,0.03183917,3926.3,3925.1,0.254775]
["bitfinex","ETHUSD",1734062871503,3.07677,3926.4,3925.1,0.254775]
["bitfinex","ETHUSD",1734062871941,0.03183917,3926.3,3925.1,0.254775]
["bitfinex","ETHUSD",1734062872305,2.54713,3926.0,3924.7,0.50746336]
["bitfinex","ETHUSD",1734062872551,0.7519,3925.7,3924.4,3.0]
["bitfinex","ETHUSD",1734062872714,0.7519,3925.7,3924.5,3.3]
["bitfinex","ETHUSD",1734062873227,0.7519,3925.7,3924.5,2.84808]
["bitfinex","ETHUSD",1734062873939,2.54688,3926.4,3924.5,2.84808]
["bitfinex","ETHUSD",1734062873940,3.29896,3926.1,3924.5,2.72573681]
["bitfinex","ETHUSD",1734062874152,3.29896,3926.1,3924.8,2.54785]
["bitfinex","ETHUSD",1734062875919,0.7519,3926.1,3924.6,0.3349223]
["bitfinex","ETHUSD",1734062876225,0.7519,3926.1,3925.0,2.54775]
["bitfinex","ETHUSD",1734062876429,0.7519,3926.1,3924.6,3.3349223]
["bitfinex","ETHUSD",1734062876616,0.7519,3926.1,3924.8,2.54787]
["bitfinex","ETHUSD",1734062876811,0.7519,3926.1,3924.7,0.86087591]
["bitfinex","ETHUSD",1734062877041,2.24257368,3926.6,3924.7,0.86087591]
["bitfinex","ETHUSD",1734062877042,0.8185,3926.4,3925.3,2.54754]
["bitfinex","ETHUSD",1734062877248,0.8185,3926.4,3925.4,0.254754]
["bitfinex","ETHUSD",1734062877421,0.8185,3926.4,3925.5,2.54744]
["bitfinex","ETHUSD",1734062878036,0.8185,3927.0,3925.6,0.01282203]
["bitfinex","ETHUSD",1734062878343,3.36478,3927.3,3926.1,2.54704]
["bitfinex","ETHUSD",1734062878530,0.536478,3927.2,3926.1,2.54704]
["bitfinex","ETHUSD",1734062878732,3.36478,3927.3,3925.8,4.97292681]
["bitfinex","ETHUSD",1734062878733,0.8185,3927.3,3925.8,4.97292681]
["bitfinex","ETHUSD",1734062878933,2.42573681,3928.3,3926.5,2.54678]
["bitfinex","ETHUSD",1734062878934,0.7939,3927.8,3926.5,2.54678]
["bitfinex","ETHUSD",1734062879126,0.33398,3927.7,3926.5,2.54678]
["bitfinex","ETHUSD",1734062879523,0.33398,3927.7,3926.2,2.42573681]
["bitfinex","ETHUSD",1734062879729,2.54603,3927.7,3926.2,4.97270681]
["bitfinex","ETHUSD",1734062879934,0.7939,3927.8,3926.5,2.54679]
["bitfinex","ETHUSD",1734062880349,0.82572752,3927.8,3926.5,2.54679]
["bitfinex","ETHUSD",1734062881053,3.37167752,3927.8,3926.5,2.54679]
["bitfinex","ETHUSD",1734062881211,2.54636,3927.2,3925.5,2.42573681]
["bitfinex","ETHUSD",1734062881418,0.03183361,3927.1,3925.6,0.51659162]
["bitfinex","ETHUSD",1734062881846,2.57825361,3927.1,3925.7,2.5473]
["bitfinex","ETHUSD",1734062882052,2.91546897,3927.1,3925.8,0.54896284]
["bitfinex","ETHUSD",1734062882452,0.7917,3926.9,3925.1,2.42573681]
["bitfinex","ETHUSD",1734062882652,3.33824,3926.9,3925.1,2.42573681]
["bitfinex","ETHUSD",1734062882851,3.33824,3926.9,3925.1,5.49400435]
["bitfinex","ETHUSD",1734062883052,2.0,3926.4,3925.1,2.94635435]
["bitfinex","ETHUSD",1734062883358,0.8196,3926.7,3925.1,2.42573681]
["bitfinex","ETHUSD",1734062883552,2.54677,3926.6,3925.1,2.42573681]
["bitfinex","ETHUSD",1734062883753,0.8196,3926.7,3925.4,2.54747]
["bitfinex","ETHUSD",1734062883981,0.8196,3926.7,3925.5,2.81500995]
["bitfinex","ETHUSD",1734062884126,0.8196,3926.7,3925.5,2.54744]
["bitfinex","ETHUSD",1734062884648,0.0318363,3926.6,3925.3,2.54755]
["bitfinex","ETHUSD",1734062885425,2.54681,3926.5,3925.1,2.42573681]
["bitfinex","ETHUSD",1734062885654,2.88670463,3926.4,3925.1,4.97343681]
["bitfinex","ETHUSD",1734062885959,0.8196,3926.7,3925.1,4.97343681]
["bitfinex","ETHUSD",1734062885960,3.3663,3926.7,3925.4,2.5475]
["bitfinex","ETHUSD",1734062887763,2.54674,3926.6,3925.2,2.54762]
["bitfinex","ETHUSD",1734062887962,0.37338855,3926.5,3925.2,3.20109221]
["bitfinex","ETHUSD",1734062888874,0.40522583,3926.5,3925.2,3.20109221]
["bitfinex","ETHUSD",1734062889074,0.8284,3926.4,3925.2,2.54762]
["bitfinex","ETHUSD",1734062891848,0.8284,3926.4,3925.3,0.87371649]
["bitfinex","ETHUSD",1734062892060,0.8284,3926.4,3925.2,2.54762]
["bitfinex","ETHUSD",1734062892255,0.8284,3926.4,3925.6,2.54737]
["bitfinex","ETHUSD",1734062892657,0.8284,3926.4,3925.5,2.42573681]
["bitfinex","ETHUSD",1734062892993,3.05327993,3927.4,3925.4,1.04604766]
["bitfinex","ETHUSD",1734062892994,3.30336,3927.2,3926.0,2.42573681]
["bitfinex","ETHUSD",1734062893889,3.30336,3927.2,3925.9,2.54715]
["bitfinex","ETHUSD",1734062894440,3.30336,3927.2,3926.0,2.54709]
["bitfinex","ETHUSD",1734062894441,0.757,3927.2,3926.0,2.54709]
["bitfinex","ETHUSD",1734062894644,0.757,3927.2,3925.7,1.04604766]
["bitfinex","ETHUSD",1734062894844,4.54623,3927.4,3925.8,0.5040856]
["bitfinex","ETHUSD",1734062894845,0.03183339,3927.1,3925.8,0.5040856]
["bitfinex","ETHUSD",1734062895109,0.8103,3927.0,3925.7,2.54726]
["bitfinex","ETHUSD",1734062895300,2.54655,3926.9,3925.7,2.54726]
["bitfinex","ETHUSD",1734062895500,0.335685,3926.8,3925.7,2.54726]
["bitfinex","ETHUSD",1734062896368,0.8103,3927.0,3925.8,2.54724]
["bitfinex","ETHUSD",1734062896715,0.8103,3927.0,3925.6,5.42573681]
["bitfinex","ETHUSD",1734062896923,0.8103,3927.0,3926.3,2.54686]
["bitfinex","ETHUSD",1734062897125,4.46314765,3927.7,3926.1,0.01280736]
["bitfinex","ETHUSD",1734062897126,0.8083,3927.6,3926.1,0.01280736]
["bitfinex","ETHUSD",1734062897264,0.8083,3927.6,3926.7,2.54661]
["bitfinex","ETHUSD",1734062898169,0.8083,3927.6,3926.5,2.54676]
["bitfinex","ETHUSD",1734062898375,1.17743578,3927.6,3926.5,2.54676]
["bitfinex","ETHUSD",1734062899570,1.17743578,3927.6,3926.4,2.42573681]
["bitfinex","ETHUSD",1734062899800,2.54618,3927.5,3926.1,2.54703]
["bitfinex","ETHUSD",1734062899967,0.8126,3927.1,3925.8,2.54724]
["bitfinex","ETHUSD",1734062900564,3.35901,3927.1,3925.8,2.54724]
["bitfinex","ETHUSD",1734062901571,0.8126,3927.1,3925.9,2.54713]
["bitfinex","ETHUSD",1734062901764,0.8126,3927.1,3925.9,2.42573681]
["bitfinex","ETHUSD",1734062901969,0.8126,3927.1,3926.0,0.24257368]
["bitfinex","ETHUSD",1734062903436,0.8126,3927.1,3925.9,4.97286681]
["bitfinex","ETHUSD",1734062903887,3.35901,3927.1,3925.9,4.97286681]
["bitfinex","ETHUSD",1734062904082,0.8126,3927.1,3925.9,2.42573681]
["bitfinex","ETHUSD",1734062904283,0.7961,3926.9,3925.9,2.42573681]
["bitfinex","ETHUSD",1734062905075,0.7961,3926.9,3925.6,0.50970861]
["bitfinex","ETHUSD",1734062905277,0.7961,3926.7,3925.5,4.97312681]
["bitfinex","ETHUSD",1734062905473,0.334274,3926.6,3925.5,4.97312681]
["bitfinex","ETHUSD",1734062906712,0.334274,3926.6,3925.5,4.71808981]
["bitfinex","ETHUSD",1734062906892,0.334274,3926.6,3925.6,0.87455963]
["bitfinex","ETHUSD",1734062907094,0.334274,3926.6,3925.5,4.71808981]
["bitfinex","ETHUSD",1734062907681,0.334274,3926.6,3925.6,0.87480974]
["bitfinex","ETHUSD",1734062907876,0.334274,3926.6,3925.6,1.00146069]
["bitfinex","ETHUSD",1734062908180,0.334274,3926.6,3925.6,0.12665095]
["bitfinex","ETHUSD",1734062908989,0.7961,3926.5,3925.5,4.71808981]
["bitfinex","ETHUSD",1734062909332,1.1638014,3926.5,3925.5,4.71808981]
["bitfinex","ETHUSD",1734062909495,1.1638014,3926.5,3925.6,0.87533146]
["bitfinex","ETHUSD",1734062910227,1.1638014,3926.5,3925.5,2.42573681]
["bitfinex","ETHUSD",1734062910643,0.7961,3926.4,3925.3,1.04604766]
["bitfinex","ETHUSD",1734062910808,0.7961,3926.2,3925.1,3.47178447]
["bitfinex","ETHUSD",1734062910989,0.7961,3926.0,3925.2,2.18831661]
["bitfinex","ETHUSD",1734062911184,0.7961,3926.0,3925.1,2.42573681]
["bitfinex","ETHUSD",1734062911825,0.7961,3926.0,3925.2,0.87564632]
["bitfinex","ETHUSD",1734062912225,0.7961,3926.0,3925.1,2.42573681]
["bitfinex","ETHUSD",1734062912724,0.334315,3925.9,3925.2,0.87590928]
["bitfinex","ETHUSD",1734062913349,0.334315,3925.9,3925.1,2.42573681]
["bitfinex","ETHUSD",1734062913692,0.334315,3925.9,3925.2,0.87606654]
["bitfinex","ETHUSD",1734062913951,0.7763,3926.6,3925.6,2.42573681]
["bitfinex","ETHUSD",1734062914236,0.7763,3926.6,3925.7,4.73679549]
["bitfinex","ETHUSD",1734062914415,0.7763,3926.6,3925.8,2.18950549]
["bitfinex","ETHUSD",1734062914728,0.7763,3926.6,3925.9,0.87606654]
["bitfinex","ETHUSD",1734062915031,0.7763,3926.6,3925.7,2.54729]
["bitfinex","ETHUSD",1734062915032,0.7763,3926.6,3925.8,2.54724]
["bitfinex","ETHUSD",1734062915230,0.7763,3926.6,3925.9,0.87547126]
["bitfinex","ETHUSD",1734062915734,0.7763,3926.6,3925.7,2.16742569]
["bitfinex","ETHUSD",1734062915944,0.7763,3926.6,3925.8,2.18856188]
["bitfinex","ETHUSD",1734062916149,0.7763,3926.6,3925.9,0.87542475]
["bitfinex","ETHUSD",1734062916441,0.7763,3926.6,3925.6,6.01912447]
["bitfinex","ETHUSD",1734062916647,0.7763,3926.6,3925.7,2.188642]
["bitfinex","ETHUSD",1734062916814,0.7763,3926.6,3925.8,2.188642]
["bitfinex","ETHUSD",1734062917013,0.7763,3926.6,3925.6,6.01912447]
["bitfinex","ETHUSD",1734062917195,0.7763,3926.6,3925.7,2.18858965]
["bitfinex","ETHUSD",1734062917835,0.7763,3926.6,3925.8,0.87533285]
["bitfinex","ETHUSD",1734062918005,1.108602,3926.6,3925.6,3.47178447]
["bitfinex","ETHUSD",1734062918211,1.108602,3926.6,3925.7,2.18856728]
["bitfinex","ETHUSD",1734062918529,1.108602,3926.6,3925.8,2.18869746]
["bitfinex","ETHUSD",1734062918695,1.108602,3926.6,3925.6,3.47178447]
["bitfinex","ETHUSD",1734062918900,1.108602,3926.6,3925.7,2.1887948]
["bitfinex","ETHUSD",1734062919102,1.108602,3926.6,3925.8,0.87551792]
["bitfinex","ETHUSD",1734062919303,1.108602,3926.6,3925.6,3.47178447]
["bitfinex","ETHUSD",1734062919498,0.7763,3926.6,3925.7,3.79036001]
["bitfinex","ETHUSD",1734062919698,0.7763,3926.6,3925.8,2.18887716]
["bitfinex","ETHUSD",1734062920035,0.7763,3926.6,3925.7,3.79036001]
["bitfinex","ETHUSD",1734062920233,0.7763,3926.6,3925.8,4.73629743]
["bitfinex","ETHUSD",1734062920432,0.7763,3926.6,3925.9,3.22231629]
["bitfinex","ETHUSD",1734062920633,0.7763,3926.6,3926.0,2.18906571]
["bitfinex","ETHUSD",1734062921710,0.7763,3926.6,3925.9,1.03325886]
["bitfinex","ETHUSD",1734062921941,0.7763,3926.6,3926.0,0.87584776]
["bitfinex","ETHUSD",1734062922299,0.7763,3926.6,3925.8,1.04604766]
["bitfinex","ETHUSD",1734062922500,0.7763,3926.6,3925.9,2.54717]
["bitfinex","ETHUSD",1734062922721,0.7763,3926.6,3926.0,2.18970915]
["bitfinex","ETHUSD",1734062922903,0.7763,3926.6,3926.1,2.18970915]
["bitfinex","ETHUSD",1734062923109,0.7763,3926.6,3926.2,0.87588366]
["bitfinex","ETHUSD",1734062924211,0.7763,3926.6,3925.9,1.04604766]
["bitfinex","ETHUSD",1734062924417,0.7763,3926.6,3926.0,2.18977897]
["bitfinex","ETHUSD",1734062924744,0.7763,3926.6,3925.8,1.04604766]
["bitfinex","ETHUSD",1734062924940,0.7763,3926.6,3925.8,1.81874602]
["bitfinex","ETHUSD",1734062925141,0.7763,3926.6,3925.9,2.1898338]
["bitfinex","ETHUSD",1734062925359,0.7763,3926.6,3926.0,2.1898338]
["bitfinex","ETHUSD",1734062925561,0.7763,3926.6,3925.8,1.81874602]
["bitfinex","ETHUSD",1734062925857,0.7763,3926.6,3925.9,2.19024373]
["bitfinex","ETHUSD",1734062926064,0.7763,3926.6,3926.0,2.19024373]
["bitfinex","ETHUSD",1734062926241,0.7763,3926.6,3926.1,0.87609749]
["bitfinex","ETHUSD",1734062926434,0.7763,3926.6,3925.8,1.81874602]
["bitfinex","ETHUSD",1734062926635,0.7763,3926.6,3925.9,3.0263378]
["bitfinex","ETHUSD",1734062926859,0.7763,3926.6,3926.0,2.19020053]
["bitfinex","ETHUSD",1734062927662,0.7763,3926.6,3926.1,0.87608021]
["bitfinex","ETHUSD",1734062927841,0.7763,3926.6,3925.9,1.88213409]
["bitfinex","ETHUSD",1734062928036,0.7763,3926.6,3926.0,2.19048395]
["bitfinex","ETHUSD",1734062928352,0.7763,3926.6,3926.1,0.87619358]
["bitfinex","ETHUSD",1734062928660,0.7763,3926.6,3925.9,1.88213409]
["bitfinex","ETHUSD",1734062928867,0.7763,3926.6,3926.0,2.19046463]
["bitfinex","ETHUSD",1734062929088,0.7763,3926.6,3926.1,0.87618585]
["bitfinex","ETHUSD",1734062929272,0.7763,3926.6,3925.9,0.83608643]
["bitfinex","ETHUSD",1734062929429,0.7763,3926.6,3926.0,2.19064827]
["bitfinex","ETHUSD",1734062929764,0.7763,3926.6,3926.1,0.87625931]
["bitfinex","ETHUSD",1734062929962,0.7763,3926.6,3925.9,0.83608643]
["bitfinex","ETHUSD",1734062930274,0.7763,3926.6,3926.0,2.19064975]
["bitfinex","ETHUSD",1734062930473,0.7763,3926.6,3926.1,0.8762599]
["bitfinex","ETHUSD",1734062930761,0.7763,3926.6,3925.9,0.83608643]
["bitfinex","ETHUSD",1734062930992,0.7763,3926.6,3926.0,2.19074993]
["bitfinex","ETHUSD",1734062931143,0.7763,3926.6,3926.1,0.87629997]
["bitfinex","ETHUSD",1734062931465,0.7763,3926.6,3925.9,1.88213409]
["bitfinex","ETHUSD",1734062931625,0.7763,3926.6,3926.0,2.19060506]
["bitfinex","ETHUSD",1734062931827,0.7557,3927.1,3926.1,2.20341847]
["bitfinex","ETHUSD",1734062932031,0.7557,3927.1,3926.3,2.54692]
["bitfinex","ETHUSD",1734062932233,0.7557,3927.1,3926.4,2.92715082]
["bitfinex","ETHUSD",1734062932469,0.7557,3927.1,3926.5,2.19060506]
["bitfinex","ETHUSD",1734062932663,0.7557,3927.1,3926.6,0.87624202]
["bitfinex","ETHUSD",1734062932875,0.7557,3927.1,3926.4,1.78259342]
["bitfinex","ETHUSD",1734062933077,0.7557,3927.1,3926.5,2.1897578]
["bitfinex","ETHUSD",1734062933376,0.7557,3927.1,3926.6,0.87590312]
["bitfinex","ETHUSD",1734062933676,0.7557,3927.1,3926.3,1.04604766]
["bitfinex","ETHUSD",1734062933872,0.7557,3927.1,3926.4,0.87597453]
["bitfinex","ETHUSD",1734062934239,0.7557,3927.1,3926.3,0.50978973]
["bitfinex","ETHUSD",1734062934637,0.7557,3927.1,3926.4,0.87601614]
["bitfinex","ETHUSD",1734062935475,0.7557,3927.1,3926.3,0.50978973]
["bitfinex","ETHUSD",1734062935667,0.7557,3927.1,3926.4,0.87599389]
["bitfinex","ETHUSD",1734062935868,0.7557,3927.1,3926.3,0.50978973]
["bitfinex","ETHUSD",1734062936065,0.7557,3927.1,3926.4,2.18986916]
["bitfinex","ETHUSD",1734062936266,0.7557,3927.1,3926.3,0.50978973]
["bitfinex","ETHUSD",1734062936618,0.7557,3927.1,3926.4,0.87590764]
["bitfinex","ETHUSD",1734062936894,1.085907,3927.1,3926.4,0.87590764]
["bitfinex","ETHUSD",1734062937050,1.085907,3927.1,3926.1,1.04604766]
["bitfinex","ETHUSD",1734062937388,0.7557,3927.1,3926.1,3.23573751]
["bitfinex","ETHUSD",1734062940499,0.7557,3927.1,3926.2,2.18954327]
["bitfinex","ETHUSD",1734062940801,0.7557,3927.1,3925.8,0.1383594]
["bitfinex","ETHUSD",1734062940802,0.794,3926.1,3925.8,1.04604766]
["bitfinex","ETHUSD",1734062940955,0.794,3926.1,3925.5,1.04604766]
["bitfinex","ETHUSD",1734062941155,0.794,3926.1,3925.6,2.19027406]
["bitfinex","ETHUSD",1734062941355,0.794,3926.1,3925.4,1.04604766]
["bitfinex","ETHUSD",1734062941594,0.794,3926.1,3925.5,2.19036825]
["bitfinex","ETHUSD",1734062941787,0.794,3926.1,3925.6,0.8761473]
["bitfinex","ETHUSD",1734062942094,0.794,3926.1,3925.3,3.47178447]
["bitfinex","ETHUSD",1734062942403,0.794,3926.1,3925.4,3.23635656]
["bitfinex","ETHUSD",1734062942571,0.794,3926.1,3925.5,2.1903089]
["bitfinex","ETHUSD",1734062942759,0.794,3926.1,3925.6,0.87612356]
["bitfinex","ETHUSD",1734062943091,0.794,3926.1,3925.4,1.04604766]
["bitfinex","ETHUSD",1734062943313,0.794,3926.1,3925.4,3.23590328]
["bitfinex","ETHUSD",1734062944577,0.794,3926.1,3925.3,3.4460192]
["bitfinex","ETHUSD",1734062944578,2.54712,3926.0,3925.5,2.18985562]
["bitfinex","ETHUSD",1734062944780,0.7585,3925.7,3925.2,1.04604766]
["bitfinex","ETHUSD",1734062944979,0.33376209,3925.7,3925.3,0.87622085]
["bitfinex","ETHUSD",1734062945180,0.7585,3925.6,3924.8,1.04604766]
["bitfinex","ETHUSD",1734062945785,0.7585,3925.6,3924.8,1.92231308]
["bitfinex","ETHUSD",1734062946091,0.7585,3925.6,3924.9,2.19066355]
["bitfinex","ETHUSD",1734062946292,0.7585,3925.6,3925.0,2.19066355]
["bitfinex","ETHUSD",1734062946483,0.7585,3925.6,3925.1,0.87626542]
["bitfinex","ETHUSD",1734062946654,0.7585,3925.6,3924.8,1.04604766]
["bitfinex","ETHUSD",1734062946858,0.7585,3925.6,3924.9,2.18880931]
["bitfinex","ETHUSD",1734062947089,0.7585,3925.6,3924.7,1.04604766]
["bitfinex","ETHUSD",1734062947090,0.7585,3925.6,3925.0,0.87552372]
["bitfinex","ETHUSD",1734062947302,1.089082,3925.6,3924.7,1.04604766]
["bitfinex","ETHUSD",1734062947458,1.089082,3925.6,3924.6,3.74910406]
["bitfinex","ETHUSD",1734062947667,1.089082,3925.6,3924.7,2.1888365]
["bitfinex","ETHUSD",1734062947997,1.089082,3925.6,3924.8,2.1888365]
["bitfinex","ETHUSD",1734062948158,0.7585,3925.6,3924.9,2.1888365]
["bitfinex","ETHUSD",1734062948358,0.7585,3925.6,3925.0,0.8755346]
["bitfinex","ETHUSD",1734062948593,0.7585,3925.6,3924.7,3.59396766]
["bitfinex","ETHUSD",1734062948762,0.7585,3925.6,3924.8,2.18795073]
["bitfinex","ETHUSD",1734062949301,0.7585,3925.6,3924.9,0.87518029]
["bitfinex","ETHUSD",1734062949460,0.7585,3925.6,3924.7,1.04604766]
["bitfinex","ETHUSD",1734062949661,0.7585,3925.6,3924.9,2.42573681]
["bitfinex","ETHUSD",1734062949973,0.7585,3925.6,3925.0,2.18749758]
["bitfinex","ETHUSD",1734062950585,0.7585,3925.6,3924.9,2.42573681]
["bitfinex","ETHUSD",1734062951786,0.7585,3925.6,3925.0,0.87481354]
["bitfinex","ETHUSD",1734062952192,0.7585,3925.6,3924.9,2.42573681]
["bitfinex","ETHUSD",1734062952391,0.7585,3925.6,3925.0,0.87480111]
["bitfinex","ETHUSD",1734062953306,0.7585,3925.6,3925.0,1.64663814]
["bitfinex","ETHUSD",1734062953506,0.7585,3925.6,3925.0,0.77183703]
["bitfinex","ETHUSD",1734062954474,0.7585,3925.6,3924.9,2.42573681]
["bitfinex","ETHUSD",1734062954874,0.7585,3925.6,3925.0,0.87477671]
["bitfinex","ETHUSD",1734062955096,0.7585,3925.6,3924.9,2.42573681]
["bitfinex","ETHUSD",1734062955913,0.7585,3925.6,3925.0,0.87466597]
["bitfinex","ETHUSD",1734062956283,0.7585,3925.6,3924.9,2.42573681]
["bitfinex","ETHUSD",1734062956489,0.7585,3925.6,3924.7,0.82395467]
["bitfinex","ETHUSD",1734062956691,0.7585,3925.6,3924.8,0.8747771]
["bitfinex","ETHUSD",1734062957316,0.7585,3925.6,3924.7,0.82395467]
["bitfinex","ETHUSD",1734062957619,0.84624276,3925.5,3924.2,1.04604766]
["bitfinex","ETHUSD",1734062957778,0.8144,3925.5,3924.2,1.04604766]
["bitfinex","ETHUSD",1734062957982,0.8081,3925.3,3924.2,3.23337784]
["bitfinex","ETHUSD",1734062958309,2.54762,3925.3,3924.2,3.23337784]
["bitfinex","ETHUSD",1734062958511,2.54762,3925.3,3924.1,3.0]
["bitfinex","ETHUSD",1734062958512,0.83994739,3925.2,3924.3,2.18733018]
["bitfinex","ETHUSD",1734062958712,0.8081,3925.1,3924.4,0.87493207]
["bitfinex","ETHUSD",1734062959527,1.14686174,3925.1,3924.4,0.87493207]
["bitfinex","ETHUSD",1734062959678,0.8081,3925.0,3924.3,0.50037586]
["bitfinex","ETHUSD",1734062960741,0.8081,3925.0,3924.0,3.59445766]
["bitfinex","ETHUSD",1734062961032,0.8081,3925.0,3924.1,2.18687961]
["bitfinex","ETHUSD",1734062961318,0.8081,3925.0,3924.1,2.18694658]
["bitfinex","ETHUSD",1734062961905,0.8081,3925.0,3924.2,1.37444098]
["bitfinex","ETHUSD",1734062962227,4.05327993,3926.2,3924.2,1.37444098]
["bitfinex","ETHUSD",1734062962228,0.783,3925.8,3925.0,2.54775]
["bitfinex","ETHUSD",1734062964410,0.783,3925.8,3924.9,0.50451736]
["bitfinex","ETHUSD",1734062965035,0.783,3925.8,3924.8,2.54787]
["bitfinex","ETHUSD",1734062966448,0.783,3925.8,3924.8,3.17107804]
["bitfinex","ETHUSD",1734062966764,0.783,3925.8,3924.8,0.62320804]
["bitfinex","ETHUSD",1734062968320,0.783,3925.8,3924.3,1.04604766]
["bitfinex","ETHUSD",1734062968321,0.7548,3925.3,3924.2,3.59428766]
["bitfinex","ETHUSD",1734062968524,0.78664708,3925.2,3924.2,0.51996177]
["bitfinex","ETHUSD",1734062969708,0.7548,3925.2,3924.2,0.51996177]
["bitfinex","ETHUSD",1734062969904,0.7548,3925.2,3923.9,1.04604766]
["bitfinex","ETHUSD",1734062969905,3.30249,3925.2,3923.9,3.59451766]
["bitfinex","ETHUSD",1734062970231,0.7666,3925.1,3924.1,0.51070987]
["bitfinex","ETHUSD",1734062970452,0.7666,3925.1,3924.1,1.45358413]
["bitfinex","ETHUSD",1734062970618,0.7666,3925.1,3924.3,2.5482]
["bitfinex","ETHUSD",1734062974057,1.05327993,3926.2,3924.5,2.42573681]
["bitfinex","ETHUSD",1734062974357,0.8291,3926.1,3924.6,3.01282862]
["bitfinex","ETHUSD",1734062974650,0.8291,3926.1,3925.7,2.54726]
["bitfinex","ETHUSD",1734062975056,0.8291,3926.1,3925.8,0.01282138]
["bitfinex","ETHUSD",1734062975259,0.8291,3926.1,3925.6,2.54733]
["bitfinex","ETHUSD",1734062976057,0.8291,3926.1,3925.7,0.51501095]
["bitfinex","ETHUSD",1734062976361,0.8291,3926.1,3925.7,3.06231095]
["bitfinex","ETHUSD",1734062976521,0.8291,3926.1,3925.7,3.36854205]
["bitfinex","ETHUSD",1734062977234,0.8291,3926.1,3925.7,0.82124205]
["bitfinex","ETHUSD",1734062977556,0.8291,3926.1,3925.7,0.51501095]
["bitfinex","ETHUSD",1734062978325,0.8291,3926.1,3925.2,4.86232958]
["bitfinex","ETHUSD",1734062978576,0.8291,3926.1,3925.0,1.04604766]
["bitfinex","ETHUSD",1734062978871,0.8326,3925.9,3924.9,2.54781]
["bitfinex","ETHUSD",1734062979752,0.8326,3925.9,3925.0,0.50753843]
["bitfinex","ETHUSD",1734062979938,0.8326,3925.9,3925.0,3.05528843]
["bitfinex","ETHUSD",1734062981715,0.8326,3925.9,3925.0,0.50753843]
["bitfinex","ETHUSD",1734062981826,0.8326,3925.9,3925.1,2.54768]
["bitfinex","ETHUSD",1734062982548,0.8326,3925.9,3925.0,0.50753843]
["bitfinex","ETHUSD",1734062983126,0.8326,3925.9,3925.1,2.5477]
["bitfinex","ETHUSD",1734062984161,0.8326,3925.9,3925.2,2.54763]
["bitfinex","ETHUSD",1734062984541,0.8326,3925.9,3925.6,2.54733]
["bitfinex","ETHUSD",1734062984770,0.8326,3925.9,3925.5,2.54742]
["bitfinex","ETHUSD",1734062985270,0.8326,3925.9,3925.3,2.54757]
["bitfinex","ETHUSD",1734062985491,0.8326,3925.9,3925.6,2.54737]
["bitfinex","ETHUSD",1734062985696,0.8326,3925.9,3925.7,3.42188668]
["bitfinex","ETHUSD",1734062985873,1.05327993,3927.1,3926.1,2.54704]
["bitfinex","ETHUSD",1734062985874,0.8273,3927.0,3926.1,2.54704]
["bitfinex","ETHUSD",1734062986872,0.8273,3927.0,3925.8,2.42573681]
["bitfinex","ETHUSD",1734062986873,0.8273,3927.0,3925.8,4.97295681]
["bitfinex","ETHUSD",1734062987074,0.7934,3926.8,3925.8,4.97295681]
["bitfinex","ETHUSD",1734062987603,0.7934,3926.8,3925.8,2.42573681]
["bitfinex","ETHUSD",1734062987753,0.82523746,3926.7,3925.5,2.54742]
["bitfinex","ETHUSD",1734062988161,0.7934,3926.5,3925.5,2.54742]
["bitfinex","ETHUSD",1734062988366,0.82523754,3926.5,3925.5,2.54742]
["bitfinex","ETHUSD",1734062989139,0.82523754,3926.5,3925.4,2.42573681]
["bitfinex","ETHUSD",1734062989579,0.7934,3926.3,3925.4,2.42573681]
["bitfinex","ETHUSD",1734062991479,2.5787313,3926.4,3925.4,2.42573681]
["bitfinex","ETHUSD",1734062991480,0.03184131,3926.2,3925.4,2.42573681]
["bitfinex","ETHUSD",1734062991649,0.7934,3926.1,3925.4,2.42573681]
["bitfinex","ETHUSD",1734062991849,0.03184131,3926.0,3925.4,2.42573681]
["bitfinex","ETHUSD",1734062992044,0.7934,3926.1,3925.4,2.42573681]
["bitfinex","ETHUSD",1734062992381,0.03184131,3926.0,3925.4,2.42573681]
["bitfinex","ETHUSD",1734062992780,0.7934,3925.9,3925.4,2.42573681]
["bitfinex","ETHUSD",1734062995051,0.7934,3925.9,3925.4,4.97320681]
["bitfinex","ETHUSD",1734062996379,0.7934,3926.6,3925.5,2.54743]
["bitfinex","ETHUSD",1734062998667,0.8124,3926.6,3925.4,2.42573681]
["bitfinex","ETHUSD",1734063000173,0.8124,3926.6,3925.4,4.97323681]
["bitfinex","ETHUSD",1734063000974,0.8124,3926.5,3925.4,4.97323681]
["bitfinex","ETHUSD",1734063001148,0.8124,3926.3,3925.4,4.97323681]
["bitfinex","ETHUSD",1734063001351,0.8124,3926.3,3925.4,2.42573681]
["bitfinex","ETHUSD",1734063001651,2.0,3926.7,3925.1,1.04604766]
["bitfinex","ETHUSD",1734063001652,0.8124,3926.7,3926.2,2.42573681]
["bitfinex","ETHUSD",1734063002157,0.0318345,3927.5,3926.6,2.42573681]
["bitfinex","ETHUSD",1734063002158,0.8124,3927.0,3926.6,2.42573681]
["bitfinex","ETHUSD",1734063002660,0.8124,3927.0,3926.2,2.42573681]
["bitfinex","ETHUSD",1734063003306,0.031834,3926.9,3926.2,2.42573681]
["bitfinex","ETHUSD",1734063003668,0.8124,3927.0,3926.2,2.42573681]
["bitfinex","ETHUSD",1734063003986,0.8124,3927.0,3926.2,4.97269681]
["bitfinex","ETHUSD",1734063004233,0.8124,3927.0,3926.2,5.52064804]
["bitfinex","ETHUSD",1734063004495,0.8124,3927.0,3926.2,2.42573681]
["bitfinex","ETHUSD",1734063005655,0.8124,3927.0,3926.2,4.97271681]
["bitfinex","ETHUSD",1734063006653,0.8124,3927.0,3926.2,2.42573681]
["bitfinex","ETHUSD",1734063007655,0.8124,3927.0,3926.3,2.54691]
["bitfinex","ETHUSD",1734063008188,0.8124,3927.0,3926.4,2.54685]
["bitfinex","ETHUSD",1734063008570,0.8124,3927.0,3926.4,3.04410868]
["bitfinex","ETHUSD",1734063008966,0.8124,3927.0,3926.4,0.49725868]
["bitfinex","ETHUSD",1734063009185,0.8124,3927.0,3926.2,2.42573681]
["bitfinex","ETHUSD",1734063009906,0.8124,3927.0,3926.2,4.97269681]
["bitfinex","ETHUSD",1734063010061,0.8124,3927.0,3926.2,2.42573681]
["bitfinex","ETHUSD",1734063010460,0.8124,3927.0,3926.3,2.54692]
["bitfinex","ETHUSD",1734063010670,0.8124,3927.0,3926.4,2.54683]
["bitfinex","ETHUSD",1734063011003,0.8124,3927.0,3926.4,0.49725668]
["bitfinex","ETHUSD",1734063011197,0.8124,3927.0,3926.2,2.42573681]
["bitfinex","ETHUSD",1734063011377,0.8124,3927.0,3926.2,4.97271681]
["bitfinex","ETHUSD",1734063011798,0.8124,3927.0,3926.2,2.42573681]
["bitfinex","ETHUSD",1734063012392,0.8124,3927.0,3926.2,4.97271681]
["bitfinex","ETHUSD",1734063013239,0.8124,3927.0,3926.2,2.42573681]
["bitfinex","ETHUSD",1734063016802,0.8124,3927.0,3926.2,4.97270681]
["bitfinex","ETHUSD",1734063017007,0.8124,3927.0,3926.2,2.97476437]
["bitfinex","ETHUSD",1734063017234,0.8124,3927.0,3926.6,1.12077608]
["bitfinex","ETHUSD",1734063020092,0.8124,3927.0,3926.1,2.54699]
["bitfinex","ETHUSD",1734063020300,0.8124,3927.0,3926.4,1.12077608]
["bitfinex","ETHUSD",1734063021301,0.8124,3927.0,3926.4,1.48754869]
["bitfinex","ETHUSD",1734063021814,0.8124,3927.0,3926.4,1.12077608]
["bitfinex","ETHUSD",1734063027998,0.8124,3927.0,3926.4,3.66761608]
["bitfinex","ETHUSD",1734063028594,0.8124,3927.0,3926.5,2.54675]
["bitfinex","ETHUSD",1734063030085,0.8124,3927.0,3926.4,1.12077608]
["bitfinex","ETHUSD",1734063030728,0.8255,3926.7,3925.6,1.04604766]
["bitfinex","ETHUSD",1734063030952,0.8255,3926.3,3925.2,1.04604766]
["bitfinex","ETHUSD",1734063031102,0.8255,3926.3,3925.0,1.0]
["bitfinex","ETHUSD",1734063031103,0.8255,3925.8,3925.0,2.12077608]
["bitfinex","ETHUSD",1734063031299,0.8255,3925.7,3925.0,2.12077608]
["bitfinex","ETHUSD",1734063031517,0.8255,3925.7,3925.0,1.0]
["bitfinex","ETHUSD",1734063031518,0.7812,3925.6,3925.0,1.0]
["bitfinex","ETHUSD",1734063033503,0.7812,3925.6,3925.3,2.54756]
["bitfinex","ETHUSD",1734063033900,0.7812,3925.6,3925.1,2.43020024]
["bitfinex","ETHUSD",1734063033901,0.819,3926.2,3925.5,2.43020024]
["bitfinex","ETHUSD",1734063034234,0.819,3926.2,3925.0,1.0]
["bitfinex","ETHUSD",1734063034235,0.819,3926.2,3925.6,0.24302002]
["bitfinex","ETHUSD",1734063034421,0.819,3926.2,3925.3,2.54752]
["bitfinex","ETHUSD",1734063034931,0.819,3926.2,3925.4,2.54745]
["bitfinex","ETHUSD",1734063035634,0.819,3926.2,3925.5,2.54743]
["bitfinex","ETHUSD",1734063035832,0.819,3926.2,3925.5,0.35934777]
["bitfinex","ETHUSD",1734063036233,0.819,3926.2,3925.6,2.54737]
["bitfinex","ETHUSD",1734063036533,0.819,3926.2,3925.5,3.30692595]
["bitfinex","ETHUSD",1734063036721,0.819,3926.2,3925.6,2.54737]
["bitfinex","ETHUSD",1734063036923,0.819,3926.2,3925.5,0.50455371]
["bitfinex","ETHUSD",1734063037126,0.819,3926.2,3925.4,2.54746]
["bitfinex","ETHUSD",1734063037327,0.819,3926.2,3925.2,2.54761]
["bitfinex","ETHUSD",1734063037639,0.819,3926.2,3925.4,0.49782633]
["bitfinex","ETHUSD",1734063038151,0.819,3926.2,3925.5,2.54743]
["bitfinex","ETHUSD",1734063038721,0.819,3926.2,3925.6,2.54737]
["bitfinex","ETHUSD",1734063038922,0.819,3926.2,3925.7,2.85182963]
["bitfinex","ETHUSD",1734063039149,0.819,3926.2,3925.7,2.54731]
["bitfinex","ETHUSD",1734063043254,0.819,3926.2,3925.4,0.49782633]
["bitfinex","ETHUSD",1734063043457,0.819,3926.2,3925.5,4.7335693]
["bitfinex","ETHUSD",1734063043759,0.819,3926.2,3925.9,2.54717]
["bitfinex","ETHUSD",1734063043924,0.819,3926.2,3925.9,3.02049338]
["bitfinex","ETHUSD",1734063047652,0.819,3926.2,3925.9,0.47332338]
["bitfinex","ETHUSD",1734063047841,0.819,3926.2,3925.4,1.54387399]
["bitfinex","ETHUSD",1734063048151,0.819,3926.2,3925.5,3.42226784]
["bitfinex","ETHUSD",1734063048461,0.819,3926.2,3925.5,2.5474]
["bitfinex","ETHUSD",1734063050059,0.819,3926.2,3925.6,0.8747147]
["bitfinex","ETHUSD",1734063050223,0.819,3926.2,3925.5,2.5474]
["bitfinex","ETHUSD",1734063050428,0.819,3926.2,3925.7,2.54731]
["bitfinex","ETHUSD",1734063051532,0.7946,3926.5,3925.9,2.54716]
["bitfinex","ETHUSD",1734063052932,0.7946,3926.5,3925.7,2.43020024]
["bitfinex","ETHUSD",1734063053152,0.7946,3926.5,3925.8,1.54209214]
["bitfinex","ETHUSD",1734063053343,0.7946,3926.5,3925.8,3.21480053]
["bitfinex","ETHUSD",1734063054653,0.7946,3926.5,3925.8,2.54723]
["bitfinex","ETHUSD",1734063056568,0.7946,3926.5,3925.6,0.65214742]
["bitfinex","ETHUSD",1734063057527,0.03183722,3926.4,3925.4,0.49782633]
["bitfinex","ETHUSD",1734063057780,0.03183722,3926.4,3925.0,1.0]
["bitfinex","ETHUSD",1734063057781,0.7956,3926.3,3925.1,1.55456972]
["bitfinex","ETHUSD",1734063057950,0.7956,3926.3,3925.2,2.18673538]
["bitfinex","ETHUSD",1734063057951,0.8153,3926.1,3925.2,2.18673538]
["bitfinex","ETHUSD",1734063058148,0.8153,3926.1,3925.0,4.59377766]
["bitfinex","ETHUSD",1734063058149,0.84714267,3926.0,3925.0,1.0]
["bitfinex","ETHUSD",1734063058347,0.8153,3926.0,3925.1,2.18664689]
["bitfinex","ETHUSD",1734063058663,0.8153,3926.0,3925.3,2.54756]
["bitfinex","ETHUSD",1734063059432,0.8153,3926.0,3925.1,1.04604766]
["bitfinex","ETHUSD",1734063059638,0.8153,3926.0,3925.4,2.5475]
["bitfinex","ETHUSD",1734063059858,0.8153,3926.0,3925.4,3.12548148]
["bitfinex","ETHUSD",1734063063141,0.8153,3926.0,3925.4,0.57798148]
["bitfinex","ETHUSD",1734063063352,0.8153,3926.0,3925.1,2.54766]
["bitfinex","ETHUSD",1734063063552,0.8153,3926.0,3925.2,0.87436881]
["bitfinex","ETHUSD",1734063063775,0.8153,3926.0,3925.1,2.54766]
["bitfinex","ETHUSD",1734063064652,0.8153,3926.0,3925.2,0.8742963]
["bitfinex","ETHUSD",1734063064870,0.8153,3926.0,3925.0,5.34921085]
["bitfinex","ETHUSD",1734063064871,0.8153,3926.0,3925.3,3.78917002]
["bitfinex","ETHUSD",1734063065099,0.8153,3926.0,3925.3,2.91487372]
["bitfinex","ETHUSD",1734063065443,0.8153,3926.0,3925.3,2.65983672]
["bitfinex","ETHUSD",1734063066153,0.8153,3926.0,3925.0,5.34921085]
["bitfinex","ETHUSD",1734063066353,0.8153,3926.0,3925.1,1.93091442]
["bitfinex","ETHUSD",1734063066571,0.8153,3926.0,3925.3,2.54754]
["bitfinex","ETHUSD",1734063067143,0.8153,3926.0,3925.3,2.292503]
["bitfinex","ETHUSD",1734063067564,0.8153,3926.0,3925.0,5.34921085]
["bitfinex","ETHUSD",1734063067565,0.8153,3926.0,3925.4,0.87436258]
["bitfinex","ETHUSD",1734063067771,0.8153,3926.0,3925.2,2.54764]
["bitfinex","ETHUSD",1734063067974,0.8153,3926.0,3925.3,1.6640836]
["bitfinex","ETHUSD",1734063068176,0.8153,3926.0,3925.3,3.33725509]
["bitfinex","ETHUSD",1734063068664,0.8153,3926.0,3925.4,3.43479168]
["bitfinex","ETHUSD",1734063068866,0.8153,3926.0,3925.4,2.56032621]
["bitfinex","ETHUSD",1734063069176,0.8153,3926.0,3925.4,2.5475]
["bitfinex","ETHUSD",1734063069400,0.8153,3926.0,3925.3,0.78968509]
["bitfinex","ETHUSD",1734063069546,0.79,3926.7,3925.5,0.01282622]
["bitfinex","ETHUSD",1734063069744,0.79,3926.7,3925.8,2.43020024]
["bitfinex","ETHUSD",1734063070047,0.79,3926.7,3926.0,2.5471]
["bitfinex","ETHUSD",1734063070355,0.79,3926.7,3926.1,0.49773002]
["bitfinex","ETHUSD",1734063071379,0.79,3926.7,3926.0,2.5471]
["bitfinex","ETHUSD",1734063071950,0.79,3926.7,3926.1,0.01281616]
["bitfinex","ETHUSD",1734063072179,0.79,3926.7,3926.1,2.54705]
["bitfinex","ETHUSD",1734063073190,0.79,3926.7,3926.1,0.01281308]
["bitfinex","ETHUSD",1734063073478,0.7671,3927.5,3926.5,2.54677]
["bitfinex","ETHUSD",1734063073654,1.33574798,3927.5,3926.5,2.54677]
["bitfinex","ETHUSD",1734063073862,0.7671,3927.4,3926.2,6.0231879]
["bitfinex","ETHUSD",1734063074071,0.7671,3927.4,3926.3,0.87417125]
["bitfinex","ETHUSD",1734063074273,0.7671,3927.3,3926.3,0.87417125]
["bitfinex","ETHUSD",1734063074860,0.7671,3927.3,3926.1,3.04550013]
["bitfinex","ETHUSD",1734063075047,0.7671,3927.3,3926.2,0.87440498]
["bitfinex","ETHUSD",1734063076291,0.7671,3927.3,3926.3,1.31130282]
["bitfinex","ETHUSD",1734063076493,0.7671,3927.3,3926.2,2.54698]
["bitfinex","ETHUSD",1734063076693,0.7671,3927.3,3926.3,2.18549771]
["bitfinex","ETHUSD",1734063076903,0.8042,3927.2,3926.2,2.54698]
["bitfinex","ETHUSD",1734063077084,0.8042,3927.2,3926.3,2.18553946]
["bitfinex","ETHUSD",1734063077421,0.8042,3927.2,3926.2,2.54698]
["bitfinex","ETHUSD",1734063077709,0.8042,3927.2,3926.3,0.87430993]
["bitfinex","ETHUSD",1734063078077,0.8042,3927.2,3926.2,2.54698]
["bitfinex","ETHUSD",1734063078407,0.8042,3927.2,3926.3,0.87448114]
["bitfinex","ETHUSD",1734063079999,0.7948,3927.1,3926.3,0.87448114]
["bitfinex","ETHUSD",1734063080201,0.82663176,3927.1,3926.3,0.87448114]
["bitfinex","ETHUSD",1734063080403,0.7948,3926.8,3925.6,1.04604766]
["bitfinex","ETHUSD",1734063080718,0.7948,3926.6,3925.7,2.1867189]
["bitfinex","ETHUSD",1734063081481,0.7948,3926.6,3925.8,2.68995423]
["bitfinex","ETHUSD",1734063081812,0.7948,3926.6,3925.8,0.50323533]
["bitfinex","ETHUSD",1734063084382,0.82733842,3926.5,3925.8,0.50323533]
["bitfinex","ETHUSD",1734063084612,0.82733993,3926.4,3925.4,1.04604766]
["bitfinex","ETHUSD",1734063084914,0.7955,3926.2,3925.5,0.8750253]
["bitfinex","ETHUSD",1734063085215,0.7955,3926.0,3925.6,0.87501128]
["bitfinex","ETHUSD",1734063085388,0.7955,3926.0,3925.5,2.54742]
["bitfinex","ETHUSD",1734063085389,0.7955,3926.0,3925.7,2.18730055]
["bitfinex","ETHUSD",1734063085590,0.7955,3926.0,3925.5,3.59346766]
["bitfinex","ETHUSD",1734063085791,0.7955,3926.0,3925.6,2.18720835]
["bitfinex","ETHUSD",1734063085989,0.7955,3926.0,3925.7,0.87488334]
["bitfinex","ETHUSD",1734063086189,0.7955,3926.0,3925.5,4.40245624]
["bitfinex","ETHUSD",1734063086402,0.7955,3926.0,3925.6,2.18718065]
["bitfinex","ETHUSD",1734063086600,2.54662,3926.8,3925.7,2.18718065]
["bitfinex","ETHUSD",1734063086806,0.787,3926.6,3925.8,2.18718065]
["bitfinex","ETHUSD",1734063087113,0.787,3926.6,3925.6,3.59337766]
["bitfinex","ETHUSD",1734063087295,0.787,3926.6,3925.7,2.18691421]
["bitfinex","ETHUSD",1734063087802,0.787,3926.6,3925.8,0.87476568]
["bitfinex","ETHUSD",1734063088015,0.8213,3926.4,3925.4,3.59353766]
["bitfinex","ETHUSD",1734063088177,0.8213,3926.4,3925.5,2.1871296]
["bitfinex","ETHUSD",1734063088384,0.8213,3926.4,3925.6,2.1871296]
["bitfinex","ETHUSD",1734063088701,0.8213,3926.4,3925.7,0.87485184]
["bitfinex","ETHUSD",1734063088901,0.8213,3926.4,3925.5,1.04604766]
["bitfinex","ETHUSD",1734063089115,0.8213,3926.4,3925.5,3.23308697]
["bitfinex","ETHUSD",1734063089320,0.8213,3926.4,3925.6,2.18703931]
["bitfinex","ETHUSD",1734063089478,0.8213,3926.4,3925.7,2.18695008]
["bitfinex","ETHUSD",1734063089824,0.8213,3926.4,3925.3,1.04604766]
["bitfinex","ETHUSD",1734063090142,0.8213,3926.3,3925.4,2.1873588]
["bitfinex","ETHUSD",1734063090424,0.8213,3926.3,3925.2,1.54413702]
["bitfinex","ETHUSD",1734063090582,0.8213,3926.3,3925.3,2.18739727]
["bitfinex","ETHUSD",1734063091623,0.8213,3926.3,3925.4,0.87495956]
["bitfinex","ETHUSD",1734063091804,0.8213,3926.3,3925.2,1.54413702]
["bitfinex","ETHUSD",1734063091980,0.8213,3926.3,3925.3,2.18739186]
["bitfinex","ETHUSD",1734063092184,0.8213,3926.3,3925.4,2.18739186]
["bitfinex","ETHUSD",1734063092417,0.8213,3926.3,3925.5,0.87496343]
["bitfinex","ETHUSD",1734063092617,0.8213,3926.3,3925.7,2.42925728]
["bitfinex","ETHUSD",1734063092820,0.8213,3926.3,3925.8,0.88753225]
["bitfinex","ETHUSD",1734063093021,0.8213,3926.3,3925.7,2.42925728]
["bitfinex","ETHUSD",1734063093222,0.8213,3926.3,3925.8,2.18674847]
["bitfinex","ETHUSD",1734063093422,0.8213,3926.3,3925.9,0.87469939]
["bitfinex","ETHUSD",1734063093625,0.8213,3926.3,3926.0,0.33039567]
["bitfinex","ETHUSD",1734063093919,0.8213,3927.0,3926.1,2.18629857]
["bitfinex","ETHUSD",1734063094119,0.8213,3927.0,3926.3,2.54692]
["bitfinex","ETHUSD",1734063094494,0.8213,3927.0,3926.2,0.35627419]
["bitfinex","ETHUSD",1734063094495,0.8213,3927.0,3926.4,2.54681]
["bitfinex","ETHUSD",1734063096386,0.8213,3927.0,3926.5,0.87437022]
["bitfinex","ETHUSD",1734063096587,0.8213,3927.0,3926.4,2.54681]
["bitfinex","ETHUSD",1734063098025,0.8213,3927.0,3926.5,0.50654069]
["bitfinex","ETHUSD",1734063100308,0.8213,3927.0,3926.5,3.27676046]
["bitfinex","ETHUSD",1734063100903,0.8213,3927.0,3926.5,5.82355046]
["bitfinex","ETHUSD",1734063102424,0.8213,3927.0,3926.5,3.27676046]
["bitfinex","ETHUSD",1734063103194,0.8213,3927.0,3926.7,1.12072337]
["bitfinex","ETHUSD",1734063104624,0.8213,3927.0,3926.5,0.84750318]
["bitfinex","ETHUSD",1734063104827,0.8213,3927.0,3926.5,0.50654069]
["bitfinex","ETHUSD",1734063109321,0.8213,3927.0,3926.7,1.12072337]
["bitfinex","ETHUSD",1734063115341,0.7735,3927.6,3926.7,1.12072337]
["bitfinex","ETHUSD",1734063115547,0.7735,3927.6,3927.4,1.12072337]
["bitfinex","ETHUSD",1734063115833,1.60025989,3928.6,3927.4,1.12072337]
["bitfinex","ETHUSD",1734063115834,3.31914,3928.3,3927.4,1.12072337]
["bitfinex","ETHUSD",1734063116049,0.8011,3928.1,3927.4,1.12072337]
["bitfinex","ETHUSD",1734063119634,0.8011,3928.1,3927.3,2.54627]
["bitfinex","ETHUSD",1734063119635,0.8011,3928.1,3927.8,1.12072337]
["bitfinex","ETHUSD",1734063120403,0.8011,3928.1,3927.5,1.12072337]
["bitfinex","ETHUSD",1734063120606,0.8011,3928.1,3927.5,1.33849462]
["bitfinex","ETHUSD",1734063123057,0.8011,3928.1,3927.8,1.12072337]
["bitfinex","ETHUSD",1734063123212,0.8113,3929.0,3927.8,1.12072337]
["bitfinex","ETHUSD",1734063123418,0.8113,3929.0,3928.1,1.12072337]
["bitfinex","ETHUSD",1734063124060,0.8113,3929.0,3928.4,1.12072337]
["bitfinex","ETHUSD",1734063124515,0.8113,3929.0,3928.5,0.36663534]
["bitfinex","ETHUSD",1734063124715,0.8113,3929.0,3928.4,1.12072337]
["bitfinex","ETHUSD",1734063124916,0.8113,3929.0,3928.7,1.12072337]
["bitfinex","ETHUSD",1734063125149,0.8113,3929.0,3927.9,0.64066726]
["bitfinex","ETHUSD",1734063125353,2.21910038,3929.9,3927.5,0.21777125]
["bitfinex","ETHUSD",1734063125354,0.8113,3928.8,3927.5,0.21777125]
["bitfinex","ETHUSD",1734063125553,0.84311831,3928.7,3928.0,1.12072337]
["bitfinex","ETHUSD",1734063126257,0.8113,3928.7,3928.0,1.12072337]
["bitfinex","ETHUSD",1734063126420,0.8113,3928.5,3927.5,0.21777125]
["bitfinex","ETHUSD",1734063126619,0.7776,3928.2,3927.5,1.12072337]
["bitfinex","ETHUSD",1734063126818,0.80942431,3928.2,3927.5,1.12072337]
["bitfinex","ETHUSD",1734063127433,0.7776,3928.2,3927.8,1.12072337]
["bitfinex","ETHUSD",1734063128232,0.7776,3928.2,3927.5,1.12072337]
["bitfinex","ETHUSD",1734063128742,0.7755,3928.1,3927.5,1.12072337]
["bitfinex","ETHUSD",1734063129257,0.7755,3928.1,3927.8,1.12072337]
["bitfinex","ETHUSD",1734063129555,2.54542,3928.7,3927.8,1.12072337]
["bitfinex","ETHUSD",1734063129556,0.7755,3928.6,3927.8,1.12072337]
["bitfinex","ETHUSD",1734063129762,0.7755,3928.6,3928.1,1.12072337]
["bitfinex","ETHUSD",1734063129763,0.332092,3928.5,3928.1,1.12072337]
["bitfinex","ETHUSD",1734063130059,0.7755,3928.6,3928.1,1.12072337]
["bitfinex","ETHUSD",1734063130556,0.7755,3928.6,3927.7,0.01278775]
["bitfinex","ETHUSD",1734063130557,0.7755,3928.6,3928.4,1.12072337]
["bitfinex","ETHUSD",1734063130759,0.7538,3929.2,3928.4,1.12072337]
["bitfinex","ETHUSD",1734063131255,0.7538,3929.2,3928.3,2.42581885]
["bitfinex","ETHUSD",1734063138824,0.78561501,3929.2,3928.1,0.51557809]
["bitfinex","ETHUSD",1734063139618,0.7538,3929.2,3928.1,0.51557809]
["bitfinex","ETHUSD",1734063140121,0.7538,3929.2,3928.1,3.06132809]
["bitfinex","ETHUSD",1734063140287,0.7538,3929.2,3928.2,3.09438469]
["bitfinex","ETHUSD",1734063140490,0.7538,3929.2,3928.2,0.54871469]
["bitfinex","ETHUSD",1734063140684,0.7538,3929.2,3928.4,2.54554]
["bitfinex","ETHUSD",1734063141782,0.7538,3929.2,3928.2,3.09438469]
["bitfinex","ETHUSD",1734063141985,0.7538,3929.2,3928.3,0.36099628]
["bitfinex","ETHUSD",1734063143494,0.7538,3929.2,3928.3,2.90659628]
["bitfinex","ETHUSD",1734063144129,2.54448,3930.1,3928.8,2.54529]
["bitfinex","ETHUSD",1734063144291,0.8103,3930.0,3928.9,0.26729573]
["bitfinex","ETHUSD",1734063144490,0.8103,3930.0,3928.9,2.81250573]
["bitfinex","ETHUSD",1734063145398,0.8103,3930.0,3928.9,0.254529]
["bitfinex","ETHUSD",1734063145723,0.8103,3930.0,3929.0,0.51022225]
["bitfinex","ETHUSD",1734063145923,0.84210841,3929.9,3928.4,3.0]
["bitfinex","ETHUSD",1734063146099,0.84210841,3929.9,3928.3,2.91910208]
["bitfinex","ETHUSD",1734063146100,0.8103,3929.7,3928.3,5.33238513]
["bitfinex","ETHUSD",1734063146425,0.8103,3929.7,3928.4,0.58810998]
["bitfinex","ETHUSD",1734063146812,0.8103,3929.5,3928.6,0.49851468]
["bitfinex","ETHUSD",1734063147060,2.54487,3929.5,3928.6,0.49851468]
["bitfinex","ETHUSD",1734063147324,0.8103,3929.4,3928.5,0.12786147]
["bitfinex","ETHUSD",1734063147529,0.8103,3929.4,3928.5,0.49011524]
["bitfinex","ETHUSD",1734063147891,0.8103,3929.4,3928.5,0.36225377]
["bitfinex","ETHUSD",1734063148798,0.8103,3929.4,3928.5,0.51984614]
["bitfinex","ETHUSD",1734063149227,0.8166,3929.2,3928.4,0.58810998]
["bitfinex","ETHUSD",1734063149434,0.8166,3929.2,3928.3,0.36099628]
["bitfinex","ETHUSD",1734063150130,0.8166,3929.1,3928.4,0.50895131]
["bitfinex","ETHUSD",1734063150332,0.8166,3928.9,3927.6,0.13366373]
["bitfinex","ETHUSD",1734063150495,0.8166,3928.9,3926.8,1.05698912]
["bitfinex","ETHUSD",1734063150496,0.8166,3928.0,3927.2,0.50671126]
["bitfinex","ETHUSD",1734063151422,2.5459,3927.9,3927.3,0.16271046]
["bitfinex","ETHUSD",1734063151652,2.5459,3927.9,3927.2,0.50671126]
["bitfinex","ETHUSD",1734063151812,0.8166,3928.0,3927.2,0.50671126]
["bitfinex","ETHUSD",1734063152149,0.8166,3928.0,3927.0,1.12039338]
["bitfinex","ETHUSD",1734063152520,0.8166,3928.0,3927.1,0.12717418]
["bitfinex","ETHUSD",1734063154447,3.36244,3928.0,3927.1,0.12717418]
["bitfinex","ETHUSD",1734063154660,0.8166,3928.3,3927.2,3.0]
["bitfinex","ETHUSD",1734063154839,0.8166,3928.3,3927.6,2.54608]
["bitfinex","ETHUSD",1734063155150,0.8166,3928.3,3927.2,3.0]
["bitfinex","ETHUSD",1734063155151,0.8166,3928.3,3927.7,0.01279117]
["bitfinex","ETHUSD",1734063155361,0.8166,3928.3,3927.3,2.55900936]
["bitfinex","ETHUSD",1734063155648,0.8166,3928.3,3927.4,0.81137868]
["bitfinex","ETHUSD",1734063156048,0.8166,3928.3,3927.1,2.67355418]
["bitfinex","ETHUSD",1734063156267,0.8166,3928.3,3927.1,0.12717418]
["bitfinex","ETHUSD",1734063156268,3.36228,3928.3,3927.1,0.12717418]
["bitfinex","ETHUSD",1734063156552,4.97289322,3928.9,3927.0,0.51786063]
["bitfinex","ETHUSD",1734063156553,0.8166,3928.2,3927.0,0.51786063]
["bitfinex","ETHUSD",1734063156717,0.8166,3928.1,3927.0,1.3804057]
["bitfinex","ETHUSD",1734063157074,0.8166,3928.1,3927.1,0.01279833]
["bitfinex","ETHUSD",1734063157349,0.8166,3928.1,3927.0,1.3804057]
["bitfinex","ETHUSD",1734063159053,0.8166,3928.1,3927.1,2.55918835]
["bitfinex","ETHUSD",1734063159740,0.8166,3928.1,3927.2,2.54632]
["bitfinex","ETHUSD",1734063159939,0.8166,3928.1,3927.3,0.39395241]
["bitfinex","ETHUSD",1734063160951,0.8166,3928.1,3927.3,2.94022241]
["bitfinex","ETHUSD",1734063161567,0.8166,3928.1,3927.5,2.54613]
["bitfinex","ETHUSD",1734063164746,1.06656262,3929.1,3927.8,2.54594]
["bitfinex","ETHUSD",1734063164747,0.753,3929.0,3927.8,2.54594]
["bitfinex","ETHUSD",1734063165075,0.753,3929.0,3927.7,2.54595]
["bitfinex","ETHUSD",1734063165278,0.753,3928.8,3927.7,2.54595]
["bitfinex","ETHUSD",1734063166459,3.29831,3928.8,3927.4,2.54616]
["bitfinex","ETHUSD",1734063166944,3.29831,3928.8,3927.3,0.39395241]
["bitfinex","ETHUSD",1734063167150,0.753,3928.8,3927.6,2.54605]
["bitfinex","ETHUSD",1734063167686,0.753,3928.8,3927.7,0.50587848]
["bitfinex","ETHUSD",1734063167982,1.18947726,3928.8,3927.7,0.50587848]
["bitfinex","ETHUSD",1734063168943,0.8071,3928.7,3927.7,0.50587848]
["bitfinex","ETHUSD",1734063171388,0.8071,3928.7,3927.5,2.54614]
["bitfinex","ETHUSD",1734063172555,2.54539,3928.7,3927.5,2.54614]
["bitfinex","ETHUSD",1734063172760,0.7816,3928.6,3927.5,2.54614]
["bitfinex","ETHUSD",1734063172969,0.7816,3928.6,3927.6,0.80645757]
["bitfinex","ETHUSD",1734063174811,3.32704,3928.6,3927.6,0.80645757]
["bitfinex","ETHUSD",1734063174959,3.32704,3928.6,3927.6,0.51244833]
["bitfinex","ETHUSD",1734063176005,0.7781,3928.5,3927.6,0.51244833]
["bitfinex","ETHUSD",1734063176359,2.54588,3928.0,3926.9,0.12629136]
["bitfinex","ETHUSD",1734063176559,2.57743998,3928.4,3926.9,0.12629136]
["bitfinex","ETHUSD",1734063176560,0.7551,3927.8,3926.9,0.12629136]
["bitfinex","ETHUSD",1734063176759,0.7551,3927.8,3927.3,1.12013247]
["bitfinex","ETHUSD",1734063176983,0.7551,3928.5,3927.4,0.2628863]
["bitfinex","ETHUSD",1734063177369,0.7551,3928.5,3927.6,1.12013247]
["bitfinex","ETHUSD",1734063177568,0.7551,3928.5,3927.4,2.8090463]
["bitfinex","ETHUSD",1734063178386,0.7551,3928.5,3927.5,0.70573917]
["bitfinex","ETHUSD",1734063179073,0.7647,3928.4,3927.4,0.2628863]
["bitfinex","ETHUSD",1734063180719,0.7647,3928.4,3927.5,2.54612]
["bitfinex","ETHUSD",1734063181311,0.7647,3927.8,3927.4,0.1]
["bitfinex","ETHUSD",1734063181483,0.79652754,3927.7,3927.4,0.1]
["bitfinex","ETHUSD",1734063181687,3.31084,3927.5,3927.4,0.1]
["bitfinex","ETHUSD",1734063182020,4.00853325,3927.5,3927.4,0.1]
["bitfinex","ETHUSD",1734063185209,3.31084,3927.5,3927.4,0.1]
["bitfinex","ETHUSD",1734063189230,4.9748072,3927.9,3927.1,0.1]
["bitfinex","ETHUSD",1734063189532,0.8034,3927.3,3927.1,0.1]
["bitfinex","ETHUSD",1734063189698,3.3497,3927.3,3927.1,0.1]
["bitfinex","ETHUSD",1734063197924,0.8034,3927.3,3927.1,0.1]
["bitfinex","ETHUSD",1734063198125,1.59984393,3928.1,3927.1,0.1]
["bitfinex","ETHUSD",1734063198126,0.7905,3927.8,3927.1,0.1]
["bitfinex","ETHUSD",1734063198709,0.7905,3927.8,3926.8,2.6466]
["bitfinex","ETHUSD",1734063202413,0.7905,3927.8,3926.8,3.15975624]
["bitfinex","ETHUSD",1734063204911,1.91118151,3927.8,3926.8,0.1]
["bitfinex","ETHUSD",1734063205111,2.54622,3927.4,3926.8,0.1]
["bitfinex","ETHUSD",1734063205820,0.7683,3927.3,3926.8,0.1]
["bitfinex","ETHUSD",1734063206008,3.31459,3927.3,3926.8,0.1]
["bitfinex","ETHUSD",1734063206234,0.7683,3927.3,3926.8,0.1]
["bitfinex","ETHUSD",1734063206420,2.54647,3927.0,3926.8,0.1]
["bitfinex","ETHUSD",1734063206619,0.7683,3926.9,3926.8,0.1]
["bitfinex","ETHUSD",1734063208920,1.12068151,3927.4,3926.8,0.1]
["bitfinex","ETHUSD",1734063208921,0.7992,3927.4,3926.8,0.1]
["bitfinex","ETHUSD",1734063209122,3.34541,3927.4,3926.8,0.1]
["bitfinex","ETHUSD",1734063209428,3.79201915,3927.4,3926.8,0.1]
["bitfinex","ETHUSD",1734063211994,0.7992,3927.4,3926.8,0.1]
["bitfinex","ETHUSD",1734063212299,3.35795,3927.7,3926.8,0.1]
["bitfinex","ETHUSD",1734063213293,3.35795,3927.7,3926.5,2.54679]
["bitfinex","ETHUSD",1734063216131,2.54622,3927.4,3926.3,0.12749488]
["bitfinex","ETHUSD",1734063218000,2.54622,3927.4,3926.4,0.0128086]
["bitfinex","ETHUSD",1734063218229,2.54622,3927.4,3926.3,0.12749488]
["bitfinex","ETHUSD",1734063219121,2.54627,3927.3,3926.3,0.12749488]
["bitfinex","ETHUSD",1734063220317,2.54627,3927.3,3926.3,0.55131192]
["bitfinex","ETHUSD",1734063223045,2.54627,3927.3,3926.4,0.87473221]
["bitfinex","ETHUSD",1734063224942,1.06656262,3927.5,3926.4,0.87473221]
["bitfinex","ETHUSD",1734063225141,2.54632,3927.3,3926.4,0.87473221]
["bitfinex","ETHUSD",1734063225739,1.06656262,3927.3,3926.4,0.87473221]
["bitfinex","ETHUSD",1734063225912,2.54634,3927.2,3926.4,1.17369218]
["bitfinex","ETHUSD",1734063226145,0.7773,3927.1,3926.4,0.29895997]
["bitfinex","ETHUSD",1734063226499,0.7773,3927.1,3926.2,1.05698912]
["bitfinex","ETHUSD",1734063226769,1.84386262,3927.1,3926.1,0.50656641]
["bitfinex","ETHUSD",1734063226937,2.54647,3927.0,3926.2,0.87587776]
["bitfinex","ETHUSD",1734063227138,1.23979076,3926.9,3926.2,0.87587776]
["bitfinex","ETHUSD",1734063227848,2.54676,3926.6,3926.2,0.87587776]
["bitfinex","ETHUSD",1734063228049,0.03183638,3926.8,3925.7,1.58548368]
["bitfinex","ETHUSD",1734063228050,1.06656262,3926.8,3925.8,1.05698912]
["bitfinex","ETHUSD",1734063228259,1.06656262,3926.8,3925.7,1.58548368]
["bitfinex","ETHUSD",1734063228260,1.06656262,3926.6,3925.9,0.8762916]
["bitfinex","ETHUSD",1734063228458,1.06656262,3926.6,3925.6,1.05698912]
["bitfinex","ETHUSD",1734063228676,2.30622176,3926.5,3925.7,0.87643272]
["bitfinex","ETHUSD",1734063228878,2.54691,3926.4,3925.7,0.87643272]
["bitfinex","ETHUSD",1734063229042,2.54691,3926.4,3925.8,0.87643272]
["bitfinex","ETHUSD",1734063229243,2.54691,3926.4,3925.5,1.05698912]
["bitfinex","ETHUSD",1734063229573,2.54691,3926.4,3925.6,0.87620863]
["bitfinex","ETHUSD",1734063229770,2.54691,3926.4,3925.6,1.38439825]
["bitfinex","ETHUSD",1734063229940,3.61328262,3926.7,3925.7,2.19047016]
["bitfinex","ETHUSD",1734063230141,2.54672,3926.7,3925.7,2.19047016]
["bitfinex","ETHUSD",1734063230361,2.54672,3926.7,3925.8,0.68220462]
["bitfinex","ETHUSD",1734063230560,2.54674,3926.6,3925.8,0.68220462]
["bitfinex","ETHUSD",1734063230944,2.54674,3926.6,3925.6,0.50818962]
["bitfinex","ETHUSD",1734063231146,2.54674,3926.6,3925.7,0.87600254]
["bitfinex","ETHUSD",1734063231442,1.06656262,3926.6,3925.6,0.50818962]
["bitfinex","ETHUSD",1734063231675,0.8074,3926.5,3925.7,0.87587424]
["bitfinex","ETHUSD",1734063232296,1.3939167,3926.5,3925.6,0.50818962]
["bitfinex","ETHUSD",1734063232473,2.54702,3926.2,3925.6,0.25315262]
["bitfinex","ETHUSD",1734063232649,2.54708,3926.1,3925.6,0.25315262]
["bitfinex","ETHUSD",1734063232988,2.54708,3926.1,3925.1,1.9232808]
["bitfinex","ETHUSD",1734063233152,2.54708,3926.1,3925.2,2.18979308]
["bitfinex","ETHUSD",1734063233762,2.54708,3926.1,3925.2,1.93475608]
["bitfinex","ETHUSD",1734063233950,2.54708,3926.1,3925.1,1.3682149]
["bitfinex","ETHUSD",1734063234368,2.54708,3926.1,3925.1,2.12407267]
["bitfinex","ETHUSD",1734063236577,2.54712,3926.0,3925.1,2.12407267]
["bitfinex","ETHUSD",1734063237885,2.54675,3926.6,3925.7,1.12132868]
["bitfinex","ETHUSD",1734063238395,2.54681,3926.5,3925.7,1.12132868]
["bitfinex","ETHUSD",1734063239286,2.54681,3926.5,3925.4,1.12132868]
["bitfinex","ETHUSD",1734063239581,2.54687,3926.4,3925.5,0.47259278]
["bitfinex","ETHUSD",1734063240581,2.54693,3926.3,3925.5,0.47259278]
["bitfinex","ETHUSD",1734063240781,2.54693,3926.3,3925.1,2.68024102]
["bitfinex","ETHUSD",1734063240983,0.7864,3926.2,3925.2,1.31182464]
["bitfinex","ETHUSD",1734063241194,0.7864,3926.2,3925.1,1.6232519]
["bitfinex","ETHUSD",1734063241959,2.54693,3926.3,3925.2,1.31170913]
["bitfinex","ETHUSD",1734063242186,2.54693,3926.3,3925.3,0.76686424]
["bitfinex","ETHUSD",1734063242369,3.35082,3926.5,3925.3,0.76686424]
["bitfinex","ETHUSD",1734063243375,2.54687,3926.4,3925.3,0.76686424]
["bitfinex","ETHUSD",1734063243662,2.54694,3926.3,3925.3,0.76686424]
["bitfinex","ETHUSD",1734063243866,2.54694,3926.3,3925.1,4.1709319]
["bitfinex","ETHUSD",1734063244163,2.54694,3926.3,3925.2,1.31130279]
["bitfinex","ETHUSD",1734063244361,2.54694,3926.3,3925.1,4.1709319]
["bitfinex","ETHUSD",1734063244601,2.54694,3926.3,3925.2,1.31093821]
["bitfinex","ETHUSD",1734063244866,2.54694,3926.3,3925.3,0.76677914]
["bitfinex","ETHUSD",1734063245029,3.35081,3926.5,3925.3,0.76677914]
["bitfinex","ETHUSD",1734063246831,2.54686,3926.4,3925.3,0.76677914]
["bitfinex","ETHUSD",1734063248684,0.804,3926.5,3925.0,1.0]
["bitfinex","ETHUSD",1734063248685,1.12132868,3926.1,3925.0,1.0]
["bitfinex","ETHUSD",1734063248906,2.54754,3925.4,3925.0,1.0]
["bitfinex","ETHUSD",1734063249514,0.8014,3925.6,3925.0,1.0]
["bitfinex","ETHUSD",1734063249830,2.54745,3925.5,3925.0,1.0]
["bitfinex","ETHUSD",1734063250619,0.8014,3925.6,3925.0,1.0]
["bitfinex","ETHUSD",1734063250828,2.54751,3925.4,3925.0,1.0]
["bitfinex","ETHUSD",1734063252211,1.136264,3925.6,3925.0,1.0]
["bitfinex","ETHUSD",1734063252413,2.54737,3925.7,3925.0,1.0]
["bitfinex","ETHUSD",1734063253921,1.06656262,3926.5,3925.3,1.12132868]
["bitfinex","ETHUSD",1734063254158,2.5468,3926.5,3925.3,1.12132868]
["bitfinex","ETHUSD",1734063254438,2.5468,3926.5,3925.3,1.3347452]
["bitfinex","ETHUSD",1734063255012,3.32846,3926.7,3925.3,3.8822852]
["bitfinex","ETHUSD",1734063255952,0.7818,3926.7,3925.3,1.3347452]
["bitfinex","ETHUSD",1734063256132,1.12132868,3926.9,3925.6,1.12132868]
["bitfinex","ETHUSD",1734063256133,2.54659,3926.9,3925.6,1.12132868]
["bitfinex","ETHUSD",1734063256337,2.54659,3926.9,3925.4,0.14758127]
["bitfinex","ETHUSD",1734063256338,2.5464,3927.2,3926.0,3.66841868]
["bitfinex","ETHUSD",1734063256532,0.8289,3927.3,3926.1,2.91389187]
["bitfinex","ETHUSD",1734063257357,0.8289,3927.3,3925.9,0.50124738]
["bitfinex","ETHUSD",1734063257358,2.54648,3927.0,3925.9,0.50124738]
["bitfinex","ETHUSD",1734063258472,0.8289,3927.3,3926.0,1.12132868]
["bitfinex","ETHUSD",1734063258655,0.8289,3927.3,3926.2,2.54698]
["bitfinex","ETHUSD",1734063259531,0.03183162,3927.2,3926.0,1.12132868]
["bitfinex","ETHUSD",1734063260815,0.03183233,3927.2,3926.0,1.12132868]
["bitfinex","ETHUSD",1734063261032,2.54648,3927.0,3925.9,0.50124738]
["bitfinex","ETHUSD",1734063261264,0.254648,3926.9,3925.9,0.50124738]
["bitfinex","ETHUSD",1734063261476,0.28648417,3926.9,3925.7,1.12132868]
["bitfinex","ETHUSD",1734063261620,0.8288,3926.8,3925.7,1.12132868]
["bitfinex","ETHUSD",1734063261817,0.8288,3926.8,3925.4,1.12132868]
["bitfinex","ETHUSD",1734063261818,0.03183625,3926.7,3925.4,1.12132868]
["bitfinex","ETHUSD",1734063263258,0.03183625,3926.7,3925.6,0.50973748]
["bitfinex","ETHUSD",1734063263574,2.54675,3926.6,3925.6,0.50973748]
["bitfinex","ETHUSD",1734063263926,2.82838011,3926.6,3925.6,0.50973748]
["bitfinex","ETHUSD",1734063264326,2.57863652,3926.5,3925.6,0.50973748]
["bitfinex","ETHUSD",1734063264574,2.54688,3926.4,3925.6,0.50973748]
["bitfinex","ETHUSD",1734063265381,2.57871991,3926.4,3925.6,0.50973748]
["bitfinex","ETHUSD",1734063265687,0.286035,3926.3,3925.6,0.50973748]
["bitfinex","ETHUSD",1734063265983,0.28163011,3926.6,3925.6,0.50973748]
["bitfinex","ETHUSD",1734063266179,2.82836011,3926.6,3925.6,0.50973748]
["bitfinex","ETHUSD",1734063267477,0.28163011,3926.6,3925.6,0.50973748]
["bitfinex","ETHUSD",1734063268253,0.8288,3926.8,3925.6,0.50973748]
["bitfinex","ETHUSD",1734063268454,2.54675,3926.6,3925.5,1.12132868]
["bitfinex","ETHUSD",1734063268645,2.5468,3926.5,3925.5,1.12132868]
["bitfinex","ETHUSD",1734063268841,2.5468,3926.5,3925.2,1.12132868]
["bitfinex","ETHUSD",1734063269042,2.80155,3926.4,3925.3,2.18557918]
["bitfinex","ETHUSD",1734063269383,2.54699,3926.2,3925.2,1.12132868]
["bitfinex","ETHUSD",1734063269563,0.31200812,3926.1,3925.2,1.12132868]
["bitfinex","ETHUSD",1734063269764,1.1531698,3926.1,3925.0,1.0]
["bitfinex","ETHUSD",1734063269969,2.54721,3925.9,3925.0,1.0]
["bitfinex","ETHUSD",1734063270281,0.0318442,3925.8,3925.0,1.0]
["bitfinex","ETHUSD",1734063270487,0.37003829,3925.8,3925.0,1.0]
["bitfinex","ETHUSD",1734063270869,0.03184331,3925.7,3925.0,1.0]
["bitfinex","ETHUSD",1734063271644,0.03184331,3925.7,3925.2,0.51889411]
["bitfinex","ETHUSD",1734063271973,0.37003829,3925.8,3925.2,0.51889411]
["bitfinex","ETHUSD",1734063272172,2.91733829,3925.8,3925.2,0.51889411]
["bitfinex","ETHUSD",1734063272381,0.788,3925.7,3925.2,0.51889411]
["bitfinex","ETHUSD",1734063273289,0.788,3925.7,3925.0,1.0]
["bitfinex","ETHUSD",1734063273841,2.54707,3926.1,3925.0,1.0]
["bitfinex","ETHUSD",1734063274047,2.54712,3926.0,3925.0,1.0]
["bitfinex","ETHUSD",1734063274248,0.44016826,3925.9,3925.0,1.0]
["bitfinex","ETHUSD",1734063274943,2.98737826,3925.9,3925.0,1.0]
["bitfinex","ETHUSD",1734063275147,2.54721,3925.9,3925.0,1.0]
["bitfinex","ETHUSD",1734063275650,0.03184517,3925.8,3925.0,1.0]
["bitfinex","ETHUSD",1734063275844,2.54745,3925.5,3925.0,1.0]
["bitfinex","ETHUSD",1734063276067,3.33545,3925.5,3925.0,1.0]
["bitfinex","ETHUSD",1734063276271,0.333545,3925.4,3925.0,1.0]
["bitfinex","ETHUSD",1734063280262,3.35571,3925.8,3925.0,1.0]
["bitfinex","ETHUSD",1734063280584,2.54739,3925.6,3925.0,1.0]
["bitfinex","ETHUSD",1734063282764,2.54748,3925.5,3925.0,1.0]
["bitfinex","ETHUSD",1734063282963,0.254748,3925.4,3925.0,1.0]
["bitfinex","ETHUSD",1734063284670,2.54738,3925.6,3925.0,1.0]
["bitfinex","ETHUSD",1734063285500,2.54747,3925.5,3925.0,1.0]
["bitfinex","ETHUSD",1734063288387,3.35571,3925.8,3925.0,1.0]
["bitfinex","ETHUSD",1734063288586,3.55639513,3925.7,3925.0,1.0]
["bitfinex","ETHUSD",1734063288789,2.54738,3925.6,3925.0,1.0]
["bitfinex","ETHUSD",1734063296395,1.00907513,3925.7,3925.0,1.0]
["bitfinex","ETHUSD",1734063296595,2.54757,3925.4,3925.0,1.0]
["bitfinex","ETHUSD",1734063300375,2.54738,3925.6,3925.0,1.0]
["bitfinex","ETHUSD",1734063301600,2.54745,3925.5,3925.0,1.0]
["bitfinex","ETHUSD",1734063301796,0.254745,3925.4,3925.0,1.0]
["bitfinex","ETHUSD",1734063302818,2.802275,3925.4,3925.0,1.0]
["bitfinex","ETHUSD",1734063303022,0.254745,3925.4,3925.0,1.0]
["bitfinex","ETHUSD",1734063303226,2.5477,3925.1,3925.0,1.0]
["bitfinex","ETHUSD",1734063303944,2.5477,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063304085,3.02220221,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063304728,4.14353089,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063304952,4.93293089,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063305225,7.22954396,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063305412,7.22951058,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063305731,6.16298134,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063308493,6.16306282,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063308721,7.22957943,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063308919,6.1630532,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063309093,7.22954526,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063309292,7.2296459,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063310428,3.81160221,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063311618,2.5477,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063315399,3.7786009,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063315600,4.6040009,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063315806,7.35702458,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063316033,7.32619755,3925.1,3925.0,0.98333555]
["bitfinex","ETHUSD",1734063316202,7.32619755,3925.1,3923.2,2.1783178]
["bitfinex","ETHUSD",1734063316203,2.54843,3924.0,3923.2,1.05698912]
["bitfinex","ETHUSD",1734063316537,0.8254,3924.4,3922.8,2.1783178]
["bitfinex","ETHUSD",1734063316538,0.03185939,3924.3,3922.8,2.1783178]
["bitfinex","ETHUSD",1734063316735,0.03185939,3924.3,3922.9,2.82122258]
["bitfinex","ETHUSD",1734063316736,2.54864,3923.7,3922.9,2.82122258]
["bitfinex","ETHUSD",1734063317034,2.5485,3923.9,3922.9,1.136424]
["bitfinex","ETHUSD",1734063317335,2.54855,3923.8,3922.9,1.136424]
["bitfinex","ETHUSD",1734063317734,2.54855,3923.8,3922.9,0.50512285]
["bitfinex","ETHUSD",1734063317939,2.0,3924.0,3922.7,1.12132868]
["bitfinex","ETHUSD",1734063317940,2.54848,3923.9,3922.7,1.12132868]
["bitfinex","ETHUSD",1734063318136,2.5486,3923.8,3922.8,0.87592851]
["bitfinex","ETHUSD",1734063318334,2.5486,3923.8,3922.9,0.45465772]
["bitfinex","ETHUSD",1734063319116,2.0,3924.0,3922.9,0.45465772]
["bitfinex","ETHUSD",1734063319826,2.54837,3924.1,3922.8,2.54913]
["bitfinex","ETHUSD",1734063320028,2.54837,3924.1,3922.9,0.87546108]
["bitfinex","ETHUSD",1734063321237,2.54837,3924.1,3922.8,3.67045868]
["bitfinex","ETHUSD",1734063321541,2.0,3924.0,3922.9,0.87526315]
["bitfinex","ETHUSD",1734063321846,2.0,3924.0,3922.7,0.50547388]
["bitfinex","ETHUSD",1734063321847,2.54856,3923.8,3922.7,1.62680256]
["bitfinex","ETHUSD",1734063325459,1.12132868,3924.3,3923.0,1.12132868]
["bitfinex","ETHUSD",1734063325752,2.54844,3924.0,3923.0,1.12132868]
["bitfinex","ETHUSD",1734063325964,2.91860306,3924.0,3923.0,1.12132868]
["bitfinex","ETHUSD",1734063326136,2.91860306,3924.0,3922.7,1.62680256]
["bitfinex","ETHUSD",1734063327322,2.54848,3923.9,3922.7,1.62680256]
["bitfinex","ETHUSD",1734063328049,2.54848,3923.9,3922.7,0.50547388]
["bitfinex","ETHUSD",1734063328425,2.54541351,3923.9,3922.7,0.50547388]
["bitfinex","ETHUSD",1734063328661,2.54541351,3923.9,3922.7,1.22308014]
["bitfinex","ETHUSD",1734063328857,2.54541351,3923.9,3922.9,1.12132868]
["bitfinex","ETHUSD",1734063329079,0.37016306,3924.0,3922.9,1.12132868]
["bitfinex","ETHUSD",1734063329282,2.54834,3924.2,3922.9,1.12132868]
["bitfinex","ETHUSD",1734063329440,2.54835,3924.1,3922.9,3.67044868]
["bitfinex","ETHUSD",1734063329755,2.54835,3924.1,3922.9,1.12132868]
["bitfinex","ETHUSD",1734063329956,2.54835,3924.1,3922.7,3.05473388]
["bitfinex","ETHUSD",1734063330157,2.54835,3924.1,3922.7,4.17606256]
["bitfinex","ETHUSD",1734063330327,0.37015406,3924.0,3922.7,4.99936773]
["bitfinex","ETHUSD",1734063330532,2.91857406,3924.0,3922.7,4.99936773]
["bitfinex","ETHUSD",1734063330724,0.7598,3923.9,3922.7,3.87803905]
["bitfinex","ETHUSD",1734063330921,3.30831,3923.9,3922.7,2.45010773]
["bitfinex","ETHUSD",1734063331125,0.36783741,3923.8,3922.3,3.60648912]
["bitfinex","ETHUSD",1734063331360,2.54872,3923.6,3922.4,1.12132868]
["bitfinex","ETHUSD",1734063331559,2.54872,3923.6,3922.5,0.5073696]
["bitfinex","ETHUSD",1734063331764,2.54872,3923.6,3922.5,0.93518943]
["bitfinex","ETHUSD",1734063332758,2.54872,3923.6,3922.5,0.5073696]
["bitfinex","ETHUSD",1734063334876,0.36783741,3923.8,3922.7,1.12132868]
["bitfinex","ETHUSD",1734063335576,0.7598,3923.9,3922.5,0.5073696]
["bitfinex","ETHUSD",1734063335892,0.7598,3923.9,3922.6,2.54932]
["bitfinex","ETHUSD",1734063335893,2.54855,3923.8,3922.6,2.54932]
["bitfinex","ETHUSD",1734063336108,2.54855,3923.8,3922.7,1.12132868]
["bitfinex","ETHUSD",1734063336399,2.89958999,3923.7,3922.7,1.12132868]
["bitfinex","ETHUSD",1734063337097,2.54869,3923.6,3922.5,0.5073696]
["bitfinex","ETHUSD",1734063337297,0.35095999,3923.7,3922.5,0.5073696]
["bitfinex","ETHUSD",1734063337463,2.89957999,3923.7,3922.5,0.5073696]
["bitfinex","ETHUSD",1734063338099,2.89957999,3923.7,3922.7,1.12132868]
["bitfinex","ETHUSD",1734063339287,0.35095999,3923.7,3922.7,1.12132868]
["bitfinex","ETHUSD",1734063340409,0.7598,3923.9,3923.0,1.12132868]
["bitfinex","ETHUSD",1734063340573,3.0,3924.6,3923.1,2.54899]
["bitfinex","ETHUSD",1734063340574,0.8253,3924.2,3923.1,2.54899]
["bitfinex","ETHUSD",1734063340781,0.8253,3924.2,3923.0,1.12132868]
["bitfinex","ETHUSD",1734063340782,3.3736,3924.2,3923.0,1.12132868]
["bitfinex","ETHUSD",1734063341031,3.3736,3924.2,3923.0,1.59407346]
["bitfinex","ETHUSD",1734063341615,0.8253,3924.2,3923.0,1.59407346]
["bitfinex","ETHUSD",1734063341772,2.54844,3924.0,3923.0,1.12132868]
["bitfinex","ETHUSD",1734063343118,0.85716114,3924.2,3922.7,3.67058868]
["bitfinex","ETHUSD",1734063343119,2.5485,3923.9,3922.7,3.67058868]
["bitfinex","ETHUSD",1734063343322,0.25485,3923.8,3922.7,1.12132868]
["bitfinex","ETHUSD",1734063343640,0.815,3923.7,3922.7,1.12132868]
["bitfinex","ETHUSD",1734063343780,0.815,3923.7,3922.5,0.5073696]
["bitfinex","ETHUSD",1734063343977,0.815,3923.7,3922.6,0.26856874]
["bitfinex","ETHUSD",1734063345003,2.54868,3923.6,3922.6,0.26856874]
["bitfinex","ETHUSD",1734063345626,0.815,3923.7,3922.6,0.26856874]
["bitfinex","ETHUSD",1734063345933,0.815,3923.7,3922.7,0.87561997]
["bitfinex","ETHUSD",1734063346147,0.815,3923.7,3922.6,0.26856874]
["bitfinex","ETHUSD",1734063346301,1.26349187,3923.7,3922.6,0.26856874]
["bitfinex","ETHUSD",1734063346502,1.26349187,3923.7,3922.5,0.5073696]
["bitfinex","ETHUSD",1734063346696,1.26349187,3923.7,3922.6,0.87561249]
["bitfinex","ETHUSD",1734063347300,3.36362,3923.7,3922.6,0.87561249]
["bitfinex","ETHUSD",1734063348202,2.54903,3923.1,3922.2,0.1]
["bitfinex","ETHUSD",1734063348449,0.03186871,3923.0,3922.2,0.1]
["bitfinex","ETHUSD",1734063348932,2.58093871,3923.0,3922.2,0.1]
["bitfinex","ETHUSD",1734063349124,3.03133545,3923.0,3922.2,0.1]
["bitfinex","ETHUSD",1734063349521,0.48226545,3923.0,3922.2,0.1]
["bitfinex","ETHUSD",1734063349696,2.54915,3922.9,3922.2,0.1]
["bitfinex","ETHUSD",1734063349902,2.8017,3922.9,3922.2,0.1]
["bitfinex","ETHUSD",1734063350353,2.0,3922.8,3922.2,0.1]
["bitfinex","ETHUSD",1734063350655,2.54896,3923.2,3922.2,0.1]
["bitfinex","ETHUSD",1734063350821,0.8017,3923.3,3922.2,0.1]
["bitfinex","ETHUSD",1734063351028,0.8017,3923.3,3922.3,1.9974943]
["bitfinex","ETHUSD",1734063351247,0.8017,3923.3,3922.3,1.12132868]
["bitfinex","ETHUSD",1734063351444,3.3506,3923.3,3922.2,0.58280178]
["bitfinex","ETHUSD",1734063351637,2.03186754,3923.2,3922.3,0.87619096]
["bitfinex","ETHUSD",1734063351960,2.0,3923.2,3922.2,0.1]
["bitfinex","ETHUSD",1734063352159,2.0,3923.2,3922.3,0.87612081]
["bitfinex","ETHUSD",1734063352727,0.8017,3923.3,3922.2,0.1]
["bitfinex","ETHUSD",1734063352945,0.8017,3923.3,3922.3,0.87607801]
["bitfinex","ETHUSD",1734063353457,0.8017,3923.3,3922.2,0.58279578]
["bitfinex","ETHUSD",1734063353627,0.8017,3923.3,3922.3,0.87607709]
["bitfinex","ETHUSD",1734063356538,0.8017,3923.3,3922.8,1.12132868]
["bitfinex","ETHUSD",1734063356738,2.7822,3923.6,3922.8,1.12132868]
["bitfinex","ETHUSD",1734063357068,2.7822,3923.6,3922.8,1.33916046]
["bitfinex","ETHUSD",1734063357358,2.7822,3923.6,3922.8,1.12132868]
["bitfinex","ETHUSD",1734063357784,2.7822,3923.6,3922.9,0.8758019]
["bitfinex","ETHUSD",1734063357987,2.7822,3923.6,3922.8,1.12132868]
["bitfinex","ETHUSD",1734063358156,0.7822,3923.6,3922.8,1.12132868]
["bitfinex","ETHUSD",1734063358352,0.82286205,3924.1,3922.9,1.1452136]
["bitfinex","ETHUSD",1734063358557,0.791,3923.7,3922.6,1.05698912]
["bitfinex","ETHUSD",1734063358799,0.791,3923.7,3922.6,5.79675744]
["bitfinex","ETHUSD",1734063358976,0.791,3923.7,3922.7,2.19046832]
["bitfinex","ETHUSD",1734063359156,1.324956,3923.7,3922.8,0.87618733]
["bitfinex","ETHUSD",1734063359350,1.324956,3923.7,3922.5,2.1783178]
["bitfinex","ETHUSD",1734063359556,3.873596,3923.7,3922.6,2.19147213]
["bitfinex","ETHUSD",1734063359755,3.90546067,3923.7,3922.7,0.87658885]
["bitfinex","ETHUSD",1734063360066,0.70267894,3923.6,3922.5,2.1783178]
["bitfinex","ETHUSD",1734063360377,0.70267894,3923.6,3922.6,2.19163373]
["bitfinex","ETHUSD",1734063360585,0.03186465,3923.5,3922.7,2.19163373]
["bitfinex","ETHUSD",1734063360757,0.7852,3923.4,3922.4,1.05698912]
["bitfinex","ETHUSD",1734063360952,1.24601396,3923.4,3922.5,2.19254842]
["bitfinex","ETHUSD",1734063361165,1.24601396,3923.4,3922.6,0.87701937]
["bitfinex","ETHUSD",1734063361500,1.24601396,3923.4,3922.4,1.05698912]
["bitfinex","ETHUSD",1734063361501,0.45293092,3923.3,3922.4,1.05698912]
["bitfinex","ETHUSD",1734063361702,3.00180092,3923.3,3922.5,2.1935338]
["bitfinex","ETHUSD",1734063361865,3.00180092,3923.3,3922.3,1.05698912]
["bitfinex","ETHUSD",1734063362065,3.00180092,3923.3,3922.2,0.1]
["bitfinex","ETHUSD",1734063362066,0.7603,3923.1,3922.4,2.19423813]
["bitfinex","ETHUSD",1734063362266,0.7603,3923.1,3922.2,1.15698912]
["bitfinex","ETHUSD",1734063362495,0.7603,3923.1,3922.3,2.19428543]
["bitfinex","ETHUSD",1734063362801,0.7603,3923.1,3922.4,2.19428543]
["bitfinex","ETHUSD",1734063363000,0.7603,3923.1,3922.5,0.87771417]
["bitfinex","ETHUSD",1734063363164,0.7603,3923.1,3922.2,2.06168202]
["bitfinex","ETHUSD",1734063363366,0.7603,3923.1,3922.3,2.19408275]
["bitfinex","ETHUSD",1734063363601,0.7603,3923.1,3922.4,0.8776331]
["bitfinex","ETHUSD",1734063363918,0.7603,3923.1,3922.2,1.0046929]
["bitfinex","ETHUSD",1734063364074,0.7603,3923.1,3922.3,2.1940458]
["bitfinex","ETHUSD",1734063364264,0.7603,3923.1,3922.4,0.87761832]
["bitfinex","ETHUSD",1734063364463,0.7603,3923.1,3922.2,1.15698912]
["bitfinex","ETHUSD",1734063364693,0.7603,3923.1,3922.3,2.19389445]
["bitfinex","ETHUSD",1734063364902,0.7603,3923.1,3922.4,0.87755778]
["bitfinex","ETHUSD",1734063365076,0.7603,3923.1,3922.3,1.31634518]
["bitfinex","ETHUSD",1734063365277,0.7603,3923.1,3922.4,0.87756241]
["bitfinex","ETHUSD",1734063365480,0.7603,3923.1,3922.2,0.1]
["bitfinex","ETHUSD",1734063365680,0.7603,3923.1,3922.2,3.35076842]
["bitfinex","ETHUSD",1734063365880,0.7603,3923.1,3922.3,2.1937793]
["bitfinex","ETHUSD",1734063367081,0.7603,3923.1,3922.4,2.19385054]
["bitfinex","ETHUSD",1734063367280,0.8175,3923.5,3922.4,3.25083966]
["bitfinex","ETHUSD",1734063368103,3.36626,3923.5,3922.5,2.19385054]
["bitfinex","ETHUSD",1734063368305,4.01279868,3923.5,3922.6,0.87751172]
["bitfinex","ETHUSD",1734063368603,4.01279868,3923.5,3922.4,1.05698912]
["bitfinex","ETHUSD",1734063368808,0.50801181,3923.4,3922.4,3.25067278]
["bitfinex","ETHUSD",1734063368970,0.8175,3923.5,3922.4,3.25067278]
["bitfinex","ETHUSD",1734063369180,0.8175,3923.5,3922.5,3.25067278]
["bitfinex","ETHUSD",1734063369503,0.8175,3923.5,3922.6,4.37163568]
["bitfinex","ETHUSD",1734063369691,0.8175,3923.5,3922.7,2.19331788]
["bitfinex","ETHUSD",1734063370285,0.8175,3923.5,3922.7,3.04396582]
["bitfinex","ETHUSD",1734063370485,0.8175,3923.5,3922.8,2.19331788]
["bitfinex","ETHUSD",1734063370683,0.8175,3923.5,3922.9,0.87732715]
["bitfinex","ETHUSD",1734063371006,0.8175,3923.5,3922.7,0.85064794]
["bitfinex","ETHUSD",1734063371176,0.8175,3923.5,3922.8,2.19332096]
["bitfinex","ETHUSD",1734063371811,0.8175,3923.5,3922.9,2.19332096]
["bitfinex","ETHUSD",1734063372106,0.8175,3923.5,3922.7,1.05698912]
["bitfinex","ETHUSD",1734063372274,0.8175,3923.5,3922.7,3.25115067]
["bitfinex","ETHUSD",1734063372474,0.8175,3923.5,3922.8,2.19416155]
["bitfinex","ETHUSD",1734063372675,0.8175,3923.5,3922.9,2.19416155]
["bitfinex","ETHUSD",1734063373984,0.8175,3923.5,3923.0,0.87770669]
["bitfinex","ETHUSD",1734063374176,1.83191938,3924.5,3923.9,2.54848]
["bitfinex","ETHUSD",1734063374382,1.83191938,3924.5,3924.2,1.12132868]
["bitfinex","ETHUSD",1734063374383,0.7646,3924.5,3924.2,1.12132868]
["bitfinex","ETHUSD",1734063374576,2.7646,3925.1,3924.2,0.86629168]
["bitfinex","ETHUSD",1734063374781,0.38319194,3925.0,3924.2,0.86629168]
["bitfinex","ETHUSD",1734063375181,0.38319194,3925.0,3923.9,1.12132868]
["bitfinex","ETHUSD",1734063375377,0.38319194,3925.0,3924.0,0.87665647]
["bitfinex","ETHUSD",1734063375617,0.38319194,3925.0,3923.9,1.12132868]
["bitfinex","ETHUSD",1734063375780,0.56955019,3924.9,3923.9,1.12132868]
["bitfinex","ETHUSD",1734063375975,0.56955019,3924.9,3924.0,0.87644712]
["bitfinex","ETHUSD",1734063376515,0.56955019,3924.9,3923.9,1.12132868]
["bitfinex","ETHUSD",1734063377416,0.7646,3925.1,3923.9,3.68260054]
["bitfinex","ETHUSD",1734063377718,0.7646,3925.1,3924.0,0.87588169]
["bitfinex","ETHUSD",1734063377912,0.7646,3925.1,3924.3,2.54819]
["bitfinex","ETHUSD",1734063378121,0.7646,3925.1,3924.5,1.12132868]
["bitfinex","ETHUSD",1734063380015,2.5479,3924.8,3923.6,1.05698912]
["bitfinex","ETHUSD",1734063380204,0.7905,3924.6,3923.7,1.12132868]
["bitfinex","ETHUSD",1734063382104,0.7905,3924.6,3923.5,0.51175131]
["bitfinex","ETHUSD",1734063382307,0.7905,3924.6,3923.7,1.12132868]
["bitfinex","ETHUSD",1734063382480,0.7905,3924.6,3924.0,1.12132868]
["bitfinex","ETHUSD",1734063383199,0.7905,3924.6,3923.5,0.51175131]
["bitfinex","ETHUSD",1734063383400,0.3796385,3924.5,3923.5,0.51175131]
["bitfinex","ETHUSD",1734063383919,0.7905,3924.6,3923.5,0.51175131]
["bitfinex","ETHUSD",1734063385113,0.7905,3924.6,3923.5,3.06048131]
["bitfinex","ETHUSD",1734063385604,0.7905,3924.6,3923.5,0.51175131]
["bitfinex","ETHUSD",1734063387319,0.7905,3924.6,3923.5,3.06048131]
["bitfinex","ETHUSD",1734063388024,0.7905,3924.6,3923.6,2.54867]
["bitfinex","ETHUSD",1734063388188,1.3701325,3924.6,3923.6,2.54867]
["bitfinex","ETHUSD",1734063388384,0.7835,3925.3,3924.2,2.54825]
["bitfinex","ETHUSD",1734063390097,0.7894,3925.1,3923.8,2.43169915]
["bitfinex","ETHUSD",1734063390421,0.7894,3924.9,3923.8,2.43169915]
["bitfinex","ETHUSD",1734063391549,0.7894,3924.9,3923.8,4.98022915]
["bitfinex","ETHUSD",1734063392539,3.33724,3924.9,3923.8,2.43169915]
["bitfinex","ETHUSD",1734063393899,3.33724,3924.9,3923.5,3.06046131]
["bitfinex","ETHUSD",1734063393900,2.54792,3924.8,3923.5,3.06046131]
["bitfinex","ETHUSD",1734063394105,0.7769,3924.6,3923.5,3.06046131]
["bitfinex","ETHUSD",1734063394333,0.7769,3924.6,3923.5,0.51175131]
["bitfinex","ETHUSD",1734063394534,0.7769,3924.6,3923.8,2.43169915]
["bitfinex","ETHUSD",1734063394734,0.7769,3924.6,3923.9,2.54846]
["bitfinex","ETHUSD",1734063396538,0.8231,3925.0,3924.2,2.43169915]
["bitfinex","ETHUSD",1734063396757,0.8231,3925.0,3924.4,2.54814]
["bitfinex","ETHUSD",1734063396917,0.8231,3925.0,3924.4,2.56098307]
["bitfinex","ETHUSD",1734063397255,0.8231,3925.0,3924.4,3.05647331]
["bitfinex","ETHUSD",1734063398555,0.8231,3925.0,3924.5,2.54808]
["bitfinex","ETHUSD",1734063398756,0.2,3925.6,3924.5,2.54808]
["bitfinex","ETHUSD",1734063398757,0.8283,3925.5,3924.5,2.54808]
["bitfinex","ETHUSD",1734063398911,0.357561,3925.4,3924.5,2.54808]
["bitfinex","ETHUSD",1734063399612,0.357561,3925.4,3924.5,0.01284197]
["bitfinex","ETHUSD",1734063399809,0.8283,3925.5,3924.6,2.548]
["bitfinex","ETHUSD",1734063401049,0.8283,3925.5,3924.3,2.54816]
["bitfinex","ETHUSD",1734063401218,0.8283,3925.5,3923.0,3.16774317]
["bitfinex","ETHUSD",1734063401423,0.7505,3925.1,3923.8,3.60550912]
["bitfinex","ETHUSD",1734063401625,0.7505,3925.1,3923.6,1.58548368]
["bitfinex","ETHUSD",1734063401626,0.7505,3924.7,3923.7,0.5219776]
["bitfinex","ETHUSD",1734063401839,0.7505,3924.5,3923.7,0.5219776]
["bitfinex","ETHUSD",1734063402440,0.7505,3924.5,3923.8,2.54851]
["bitfinex","ETHUSD",1734063402617,0.7505,3924.5,3923.7,0.5219776]
["bitfinex","ETHUSD",1734063403118,0.7505,3924.5,3923.6,2.43169915]
["bitfinex","ETHUSD",1734063406923,0.7505,3924.5,3923.5,0.50432419]
["bitfinex","ETHUSD",1734063407124,0.329853,3924.4,3923.5,0.50432419]
["bitfinex","ETHUSD",1734063410953,0.7505,3924.5,3923.5,0.50432419]
["bitfinex","ETHUSD",1734063411462,0.7505,3924.5,3923.6,0.874895]
["bitfinex","ETHUSD",1734063412841,0.7505,3924.5,3923.3,3.48868827]
["bitfinex","ETHUSD",1734063412842,0.78235597,3924.5,3923.3,3.48868827]
["bitfinex","ETHUSD",1734063413161,0.78235597,3924.5,3922.9,2.11397824]
["bitfinex","ETHUSD",1734063413162,0.8296,3924.2,3922.9,2.43169915]
["bitfinex","ETHUSD",1734063413462,0.8296,3924.2,3923.0,2.18886107]
["bitfinex","ETHUSD",1734063413660,0.8296,3924.2,3923.1,0.87554443]
["bitfinex","ETHUSD",1734063413958,0.7805,3923.9,3922.9,2.43169915]
["bitfinex","ETHUSD",1734063414175,0.7805,3923.9,3923.0,0.87583325]
["bitfinex","ETHUSD",1734063414346,0.7805,3923.9,3923.3,2.43169915]
["bitfinex","ETHUSD",1734063414546,0.7805,3923.9,3923.4,0.87584271]
["bitfinex","ETHUSD",1734063415174,0.7805,3923.9,3923.3,2.43169915]
["bitfinex","ETHUSD",1734063415675,0.7805,3923.9,3923.4,0.87590675]
["bitfinex","ETHUSD",1734063415849,0.7805,3923.9,3923.5,0.87587855]
["bitfinex","ETHUSD",1734063416176,0.7805,3923.9,3923.3,2.43169915]
["bitfinex","ETHUSD",1734063416338,0.7805,3923.9,3923.4,4.73856785]
["bitfinex","ETHUSD",1734063416533,4.54801,3924.7,3923.4,4.73856785]
["bitfinex","ETHUSD",1734063416534,2.54801,3924.7,3923.5,2.19000882]
["bitfinex","ETHUSD",1734063416739,0.7896,3924.6,3923.7,2.43169915]
["bitfinex","ETHUSD",1734063416935,1.044401,3924.6,3923.8,0.87590714]
["bitfinex","ETHUSD",1734063417179,0.7896,3924.6,3923.8,0.87590714]
["bitfinex","ETHUSD",1734063417372,0.7896,3924.6,3923.8,2.18967175]
["bitfinex","ETHUSD",1734063418438,0.7896,3924.6,3923.9,2.19008256]
["bitfinex","ETHUSD",1734063418671,0.7896,3924.6,3924.0,0.87603302]
["bitfinex","ETHUSD",1734063418672,1.123343,3924.6,3924.0,0.87603302]
["bitfinex","ETHUSD",1734063418863,0.7896,3924.6,3924.1,0.87628987]
["bitfinex","ETHUSD",1734063419059,0.7896,3924.6,3923.9,1.05698912]
["bitfinex","ETHUSD",1734063419267,0.7896,3924.6,3923.9,1.81926532]
["bitfinex","ETHUSD",1734063419467,1.06731938,3925.4,3924.1,2.43169915]
["bitfinex","ETHUSD",1734063419684,3.80097908,3925.6,3924.3,2.54816]
["bitfinex","ETHUSD",1734063419685,0.8205,3925.3,3924.3,2.54816]
["bitfinex","ETHUSD",1734063419840,0.8205,3925.3,3924.4,2.19088478]
["bitfinex","ETHUSD",1734063420342,0.8205,3925.3,3924.5,2.19097608]
["bitfinex","ETHUSD",1734063420567,0.8205,3925.3,3924.6,0.87639043]
["bitfinex","ETHUSD",1734063420778,0.8205,3925.3,3924.6,3.42441043]
["bitfinex","ETHUSD",1734063421074,0.8205,3925.3,3924.7,2.19071794]
["bitfinex","ETHUSD",1734063421276,0.8205,3925.3,3924.6,3.29189092]
["bitfinex","ETHUSD",1734063421277,0.8205,3925.3,3924.8,0.87639043]
["bitfinex","ETHUSD",1734063421443,0.8205,3925.3,3924.6,3.29189092]
["bitfinex","ETHUSD",1734063421643,0.8205,3925.3,3924.7,2.19043308]
["bitfinex","ETHUSD",1734063421843,0.8205,3925.3,3924.8,0.87617323]
["bitfinex","ETHUSD",1734063422068,0.8205,3925.3,3924.6,3.29189092]
["bitfinex","ETHUSD",1734063422264,0.8205,3925.3,3924.7,2.86814159]
["bitfinex","ETHUSD",1734063422470,0.8205,3925.3,3924.7,0.67805792]
["bitfinex","ETHUSD",1734063422654,0.8205,3925.3,3924.8,0.87588716]
["bitfinex","ETHUSD",1734063422975,0.8205,3925.3,3924.6,3.29189092]
["bitfinex","ETHUSD",1734063423179,0.8205,3925.3,3924.7,0.87582089]
["bitfinex","ETHUSD",1734063423351,0.8205,3925.3,3924.7,4.1893909]
["bitfinex","ETHUSD",1734063423692,0.8205,3925.3,3924.7,3.31357001]
["bitfinex","ETHUSD",1734063425089,0.8205,3925.3,3924.8,2.54787]
["bitfinex","ETHUSD",1734063425243,0.2,3925.6,3925.0,2.54774]
["bitfinex","ETHUSD",1734063425437,0.2,3925.6,3925.1,0.01283416]
["bitfinex","ETHUSD",1734063425642,0.2,3925.6,3925.3,2.54755]
["bitfinex","ETHUSD",1734063428401,0.2,3925.6,3925.1,0.51057517]
["bitfinex","ETHUSD",1734063428402,0.2,3925.6,3925.4,2.5475]
["bitfinex","ETHUSD",1734063429048,0.2,3925.6,3925.1,3.05823517]
["bitfinex","ETHUSD",1734063429459,0.2,3925.6,3925.3,2.54756]
["bitfinex","ETHUSD",1734063429858,0.2,3925.6,3925.3,2.92247181]
["bitfinex","ETHUSD",1734063430109,0.2,3925.6,3925.4,3.42109636]
["bitfinex","ETHUSD",1734063430249,0.2,3925.6,3925.4,2.54746]
["bitfinex","ETHUSD",1734063430750,0.2,3925.6,3925.4,2.292423]
["bitfinex","ETHUSD",1734063433857,0.2,3925.6,3925.4,2.037386]
["bitfinex","ETHUSD",1734063434189,0.2,3925.6,3925.3,2.43169915]
["bitfinex","ETHUSD",1734063434421,0.8104,3925.5,3924.9,3.48868827]
["bitfinex","ETHUSD",1734063434560,0.8104,3925.5,3925.0,2.18148268]
["bitfinex","ETHUSD",1734063434768,0.8104,3925.5,3924.7,0.76564001]
["bitfinex","ETHUSD",1734063434958,0.03184445,3925.4,3924.6,2.54801]
["bitfinex","ETHUSD",1734063435160,0.7843,3925.3,3924.6,2.54801]
["bitfinex","ETHUSD",1734063435790,0.7843,3925.3,3924.5,2.55939641]
["bitfinex","ETHUSD",1734063435972,0.7843,3925.3,3924.7,0.50965573]
["bitfinex","ETHUSD",1734063437376,0.7843,3925.3,3924.7,3.05757573]
["bitfinex","ETHUSD",1734063437810,0.7843,3925.3,3924.7,0.50965573]
["bitfinex","ETHUSD",1734063437973,0.7843,3925.3,3924.7,3.05758573]
["bitfinex","ETHUSD",1734063438174,0.7843,3925.3,3924.7,3.63083121]
["bitfinex","ETHUSD",1734063438508,0.7843,3925.3,3924.7,1.08290121]
["bitfinex","ETHUSD",1734063438708,0.7843,3925.3,3924.7,0.50965573]
["bitfinex","ETHUSD",1734063440696,0.7589,3925.2,3924.1,2.43169915]
["bitfinex","ETHUSD",1734063440875,0.7589,3925.1,3924.2,0.87298631]
["bitfinex","ETHUSD",1734063441477,0.7589,3925.1,3924.1,2.43169915]
["bitfinex","ETHUSD",1734063441900,0.03184787,3925.0,3924.1,2.43169915]
["bitfinex","ETHUSD",1734063442107,0.7589,3924.9,3924.1,2.43169915]
["bitfinex","ETHUSD",1734063442403,0.7589,3924.9,3924.1,2.94136366]
["bitfinex","ETHUSD",1734063442607,3.3386591,3924.8,3924.1,2.43169915]
["bitfinex","ETHUSD",1734063442772,3.30681,3924.8,3924.1,2.43169915]
["bitfinex","ETHUSD",1734063445426,0.75,3924.7,3924.1,2.43169915]
["bitfinex","ETHUSD",1734063445786,0.75,3924.7,3923.8,0.52184549]
["bitfinex","ETHUSD",1734063445990,0.7926,3924.6,3923.2,1.05698912]
["bitfinex","ETHUSD",1734063446227,2.5482,3924.4,3923.3,4.24387012]
["bitfinex","ETHUSD",1734063446523,0.7926,3924.5,3923.4,0.87380804]
["bitfinex","ETHUSD",1734063446824,0.7926,3924.5,3923.3,2.93315806]
["bitfinex","ETHUSD",1734063446988,0.7926,3924.5,3923.3,5.48202806]
["bitfinex","ETHUSD",1734063447188,0.7926,3924.5,3923.4,5.65889488]
["bitfinex","ETHUSD",1734063447390,0.7926,3924.5,3923.9,2.54845]
["bitfinex","ETHUSD",1734063447623,2.54762,3925.3,3924.1,2.43169915]
["bitfinex","ETHUSD",1734063447624,0.7949,3925.2,3924.1,2.43169915]
["bitfinex","ETHUSD",1734063447924,0.7949,3925.2,3924.1,4.98002915]
["bitfinex","ETHUSD",1734063448128,0.7949,3925.2,3924.2,3.05910781]
["bitfinex","ETHUSD",1734063448426,0.7949,3925.2,3924.2,3.04626292]
["bitfinex","ETHUSD",1734063449623,0.7949,3925.2,3924.3,0.51809086]
["bitfinex","ETHUSD",1734063451030,0.7949,3925.2,3924.5,2.43169915]
["bitfinex","ETHUSD",1734063451206,0.759,3925.5,3925.0,2.54776]
["bitfinex","ETHUSD",1734063451406,0.2,3925.6,3925.0,2.54776]
["bitfinex","ETHUSD",1734063451407,0.2,3925.6,3925.3,2.43169915]
["bitfinex","ETHUSD",1734063451612,0.2,3925.6,3925.3,4.97922915]
["bitfinex","ETHUSD",1734063453923,0.2,3925.6,3925.3,5.10654472]
["bitfinex","ETHUSD",1734063454706,0.2,3925.6,3925.4,2.56031573]
["bitfinex","ETHUSD",1734063455216,0.2,3925.6,3925.5,0.87241066]
["bitfinex","ETHUSD",1734063455413,0.2,3925.6,3925.5,1.4703022]
["bitfinex","ETHUSD",1734063455606,0.2,3925.6,3925.5,2.77866385]
["bitfinex","ETHUSD",1734063455996,0.2,3925.6,3925.5,1.4703022]
["bitfinex","ETHUSD",1734063456196,0.2,3925.6,3925.5,2.77865563]
["bitfinex","ETHUSD",1734063456833,0.2,3925.6,3925.5,3.32865563]
["bitfinex","ETHUSD",1734063457394,0.2,3925.6,3925.5,3.83440157]
["bitfinex","ETHUSD",1734063459003,0.2,3925.6,3925.5,3.28440157]
["bitfinex","ETHUSD",1734063459618,0.2,3925.6,3925.5,3.28367129]
["bitfinex","ETHUSD",1734063459934,0.2,3925.6,3925.5,1.975651]
["bitfinex","ETHUSD",1734063460336,0.2,3925.6,3925.5,3.28378442]
["bitfinex","ETHUSD",1734063460502,0.2,3925.6,3925.5,3.28414388]
["bitfinex","ETHUSD",1734063460702,0.2,3925.6,3925.5,3.29696403]
["bitfinex","ETHUSD",1734063460902,0.2,3925.6,3925.5,6.29693609]
["bitfinex","ETHUSD",1734063461122,0.2,3925.6,3925.5,8.0188675]
["bitfinex","ETHUSD",1734063462453,0.8,3926.6,3925.6,3.0]
["bitfinex","ETHUSD",1734063462634,0.8,3926.6,3926.1,4.97874915]
["bitfinex","ETHUSD",1734063463041,0.8,3926.6,3926.1,2.43169915]
["bitfinex","ETHUSD",1734063466889,0.8,3926.6,3926.2,0.49890721]
["bitfinex","ETHUSD",1734063472178,0.8,3926.6,3925.7,5.10596517]
["bitfinex","ETHUSD",1734063472393,0.8,3926.6,3925.7,3.46962824]
["bitfinex","ETHUSD",1734063472769,0.8,3926.6,3926.0,0.5132516]
["bitfinex","ETHUSD",1734063474077,0.8,3926.6,3926.1,2.55982879]
["bitfinex","ETHUSD",1734063474284,0.8,3926.6,3926.1,4.97870915]
["bitfinex","ETHUSD",1734063476320,0.8,3926.6,3926.1,2.43169915]
["bitfinex","ETHUSD",1734063476588,0.8,3926.6,3926.2,0.29449508]
["bitfinex","ETHUSD",1734063478824,0.7597,3927.2,3926.5,2.43169915]
["bitfinex","ETHUSD",1734063479120,2.0,3928.2,3927.1,2.43169915]
["bitfinex","ETHUSD",1734063479121,0.7597,3928.1,3927.1,2.43169915]
["bitfinex","ETHUSD",1734063479320,0.7597,3928.1,3927.2,0.24316992]
["bitfinex","ETHUSD",1734063479493,0.7597,3928.1,3927.1,2.43169915]
["bitfinex","ETHUSD",1734063479885,3.35793,3928.0,3927.1,2.43169915]
["bitfinex","ETHUSD",1734063480591,0.8121,3928.0,3927.1,2.43169915]
["bitfinex","ETHUSD",1734063485153,0.8121,3928.0,3927.1,4.97809915]
["bitfinex","ETHUSD",1734063485357,0.8121,3928.0,3927.3,2.54627]
["bitfinex","ETHUSD",1734063485542,0.8121,3928.0,3927.5,2.43169915]
["bitfinex","ETHUSD",1734063485742,2.54534,3928.8,3927.5,2.43169915]
["bitfinex","ETHUSD",1734063485743,0.812,3928.7,3927.5,2.43169915]
["bitfinex","ETHUSD",1734063486059,0.812,3928.7,3927.6,2.54606]
["bitfinex","ETHUSD",1734063486656,0.03182034,3928.6,3927.5,2.94405079]
["bitfinex","ETHUSD",1734063486872,3.34622,3928.5,3927.5,2.94405079]
["bitfinex","ETHUSD",1734063487205,0.03182197,3928.4,3927.5,2.94405079]
["bitfinex","ETHUSD",1734063487433,0.03182197,3928.4,3927.6,0.56186336]
["bitfinex","ETHUSD",1734063488718,3.34622,3928.5,3927.6,0.56186336]
["bitfinex","ETHUSD",1734063489261,0.03182222,3928.4,3927.6,0.56186336]
["bitfinex","ETHUSD",1734063489435,3.34622,3928.5,3927.6,0.56186336]
["bitfinex","ETHUSD",1734063489962,2.57738222,3928.4,3927.6,0.56186336]
["bitfinex","ETHUSD",1734063490107,2.57738222,3928.4,3927.0,3.0]
["bitfinex","ETHUSD",1734063490108,3.33861,3928.2,3927.1,2.43169915]
["bitfinex","ETHUSD",1734063490302,0.7929,3928.1,3927.1,2.17666215]
["bitfinex","ETHUSD",1734063492104,0.7929,3928.1,3927.2,0.51026332]
["bitfinex","ETHUSD",1734063492311,0.7929,3928.1,3927.3,0.52333855]
["bitfinex","ETHUSD",1734063493454,0.7929,3928.1,3927.5,2.43169915]
["bitfinex","ETHUSD",1734063493647,0.8201,3928.7,3927.5,4.97783915]
["bitfinex","ETHUSD",1734063493963,0.8201,3928.7,3927.9,2.43169915]
["bitfinex","ETHUSD",1734063494461,1.156645,3928.7,3927.9,2.43169915]
["bitfinex","ETHUSD",1734063496071,2.54544,3928.6,3927.9,2.43169915]
["bitfinex","ETHUSD",1734063496367,0.7525,3928.5,3927.5,2.43169915]
["bitfinex","ETHUSD",1734063498041,0.7525,3928.5,3927.5,4.97782915]
["bitfinex","ETHUSD",1734063498355,0.7525,3928.5,3927.5,5.8266384]
["bitfinex","ETHUSD",1734063501773,0.7525,3928.5,3927.9,0.49824166]
["bitfinex","ETHUSD",1734063502277,0.7525,3928.5,3927.9,0.28715266]
["bitfinex","ETHUSD",1734063504450,0.7525,3928.5,3927.5,5.8266384]
["bitfinex","ETHUSD",1734063504451,0.7525,3928.5,3927.5,3.2805084]
["bitfinex","ETHUSD",1734063504743,0.7525,3928.5,3927.5,2.43169915]
["bitfinex","ETHUSD",1734063504949,0.7525,3928.5,3927.5,3.24207727]
["bitfinex","ETHUSD",1734063505835,0.7525,3928.5,3927.5,2.43169915]
["bitfinex","ETHUSD",1734063506041,0.8292,3928.3,3927.5,2.43169915]
["bitfinex","ETHUSD",1734063506433,4.5453,3928.9,3926.9,1.05698912]
["bitfinex","ETHUSD",1734063506434,0.8292,3928.1,3926.9,1.05698912]
["bitfinex","ETHUSD",1734063506634,2.54514,3929.1,3926.8,0.51677994]
["bitfinex","ETHUSD",1734063506635,2.5459,3927.9,3926.8,0.51677994]
["bitfinex","ETHUSD",1734063506871,0.8292,3927.8,3926.8,3.360529]
["bitfinex","ETHUSD",1734063508204,0.8292,3927.8,3926.8,5.907119]
["bitfinex","ETHUSD",1734063508585,0.8292,3927.8,3927.2,2.43169915]
["bitfinex","ETHUSD",1734063511000,0.8292,3927.8,3926.9,1.05698912]
["bitfinex","ETHUSD",1734063511299,0.8292,3927.8,3926.8,0.51677994]
["bitfinex","ETHUSD",1734063511300,0.7674,3927.7,3926.8,0.51677994]
["bitfinex","ETHUSD",1734063511498,0.331336,3927.6,3926.8,0.51677994]
["bitfinex","ETHUSD",1734063511686,0.7674,3927.5,3926.8,0.51677994]
["bitfinex","ETHUSD",1734063512802,0.7674,3927.5,3927.0,2.43169915]
["bitfinex","ETHUSD",1734063513393,0.8033,3928.2,3927.0,2.43169915]
["bitfinex","ETHUSD",1734063513592,0.8033,3928.2,3927.0,2.74057625]
["bitfinex","ETHUSD",1734063513791,3.349,3928.2,3927.1,0.87226701]
["bitfinex","ETHUSD",1734063513992,0.8095,3928.1,3927.0,2.74057625]
["bitfinex","ETHUSD",1734063514192,1.2153109,3928.1,3927.0,2.74057625]
["bitfinex","ETHUSD",1734063514517,0.8095,3927.9,3927.0,2.43169915]
["bitfinex","ETHUSD",1734063515013,0.84132597,3927.9,3927.0,2.43169915]
["bitfinex","ETHUSD",1734063515218,0.8095,3927.8,3927.0,2.43169915]
["bitfinex","ETHUSD",1734063515733,0.8095,3927.8,3926.8,0.51677994]
["bitfinex","ETHUSD",1734063515907,0.8095,3927.8,3926.9,0.87277036]
["bitfinex","ETHUSD",1734063516107,3.254749,3928.3,3926.8,0.51677994]
["bitfinex","ETHUSD",1734063516108,0.8095,3927.6,3926.8,0.51677994]
["bitfinex","ETHUSD",1734063516684,0.8095,3927.4,3926.8,0.51677994]
["bitfinex","ETHUSD",1734063518388,0.8095,3927.4,3926.5,6.48659501]
["bitfinex","ETHUSD",1734063518605,0.8095,3927.4,3926.6,2.18317002]
["bitfinex","ETHUSD",1734063519119,0.762,3927.3,3926.6,2.18317002]
["bitfinex","ETHUSD",1734063520615,0.762,3927.3,3926.6,3.23806588]
["bitfinex","ETHUSD",1734063521529,0.762,3927.3,3926.7,2.18317002]
["bitfinex","ETHUSD",1734063521847,0.762,3927.3,3926.8,0.87391119]
["bitfinex","ETHUSD",1734063521991,0.762,3927.3,3926.5,3.99484341]
["bitfinex","ETHUSD",1734063522325,0.762,3927.3,3926.6,2.18463813]
["bitfinex","ETHUSD",1734063522495,0.762,3927.3,3926.7,2.18463813]
["bitfinex","ETHUSD",1734063522691,0.762,3927.3,3926.8,0.87385525]
["bitfinex","ETHUSD",1734063522904,0.762,3927.3,3926.6,1.05489586]
["bitfinex","ETHUSD",1734063523223,0.762,3927.3,3926.6,3.24002254]
["bitfinex","ETHUSD",1734063523557,0.762,3927.3,3926.7,2.18512668]
["bitfinex","ETHUSD",1734063523690,0.762,3927.3,3926.8,2.18512668]
["bitfinex","ETHUSD",1734063523894,0.762,3927.3,3926.9,0.87405067]
["bitfinex","ETHUSD",1734063524115,0.762,3927.3,3926.6,1.05489586]
["bitfinex","ETHUSD",1734063524425,0.762,3927.3,3926.6,3.24052199]
["bitfinex","ETHUSD",1734063524595,0.330815,3927.3,3926.7,2.18562613]
["bitfinex","ETHUSD",1734063524916,0.330815,3927.3,3926.8,2.18562613]
["bitfinex","ETHUSD",1734063524917,0.8073,3927.3,3926.8,2.18562613]
["bitfinex","ETHUSD",1734063525226,0.8073,3927.2,3926.6,1.05489586]
["bitfinex","ETHUSD",1734063525538,0.8073,3927.2,3926.1,2.43169915]
["bitfinex","ETHUSD",1734063525539,0.8073,3926.8,3926.1,1.05489586]
["bitfinex","ETHUSD",1734063525745,0.8073,3926.8,3926.2,2.18648483]
["bitfinex","ETHUSD",1734063525910,0.8073,3926.8,3926.0,1.57576898]
["bitfinex","ETHUSD",1734063526229,0.8073,3926.8,3926.1,2.18663061]
["bitfinex","ETHUSD",1734063528532,0.8073,3926.8,3926.2,0.87465224]
["bitfinex","ETHUSD",1734063528707,0.7687,3926.7,3926.0,0.52087312]
["bitfinex","ETHUSD",1734063528907,0.7687,3926.7,3926.1,2.1856685]
["bitfinex","ETHUSD",1734063529235,0.7687,3926.7,3925.8,0.13032016]
["bitfinex","ETHUSD",1734063529236,0.7687,3926.5,3925.8,1.05489586]
["bitfinex","ETHUSD",1734063529433,0.7687,3926.5,3925.6,1.5823438]
["bitfinex","ETHUSD",1734063529434,0.7687,3926.3,3925.9,0.87464201]
["bitfinex","ETHUSD",1734063529732,0.7687,3926.3,3925.5,2.43169915]
["bitfinex","ETHUSD",1734063529933,0.7687,3926.3,3925.6,0.87458223]
["bitfinex","ETHUSD",1734063530439,0.7687,3926.3,3925.7,0.87447368]
["bitfinex","ETHUSD",1734063530638,0.7687,3926.3,3925.5,2.43169915]
["bitfinex","ETHUSD",1734063530938,0.7687,3926.3,3925.6,0.87420897]
["bitfinex","ETHUSD",1734063531730,0.7687,3926.3,3925.5,2.9342519]
["bitfinex","ETHUSD",1734063531901,0.7687,3926.3,3925.6,0.87389046]
["bitfinex","ETHUSD",1734063532301,0.7687,3926.3,3925.6,1.66019428]
["bitfinex","ETHUSD",1734063532606,0.7687,3926.3,3925.7,3.23839138]
["bitfinex","ETHUSD",1734063532820,0.7687,3926.3,3925.9,2.43169915]
["bitfinex","ETHUSD",1734063533218,0.7687,3926.3,3926.0,0.87319977]
["bitfinex","ETHUSD",1734063533621,0.7687,3926.3,3925.9,2.43169915]
["bitfinex","ETHUSD",1734063533807,0.7687,3926.3,3926.0,0.6033835]
["bitfinex","ETHUSD",1734063534135,0.7687,3926.3,3925.6,0.78630382]
["bitfinex","ETHUSD",1734063534136,0.7687,3926.3,3925.6,1.05489586]
["bitfinex","ETHUSD",1734063534354,0.7687,3926.3,3925.6,0.87333538]
["bitfinex","ETHUSD",1734063534561,0.7687,3926.3,3925.5,2.9342519]
["bitfinex","ETHUSD",1734063539159,0.7687,3926.3,3925.6,0.01282597]
["bitfinex","ETHUSD",1734063539370,0.7687,3926.3,3925.5,2.9342519]
["bitfinex","ETHUSD",1734063539557,0.7687,3926.3,3925.5,3.48242609]
["bitfinex","ETHUSD",1734063540389,0.7687,3926.3,3925.5,0.50255275]
["bitfinex","ETHUSD",1734063542493,0.7687,3926.3,3924.9,4.05489586]
["bitfinex","ETHUSD",1734063542494,0.7744,3926.2,3924.9,1.05489586]
["bitfinex","ETHUSD",1734063542650,0.7744,3926.2,3924.8,3.5142825]
["bitfinex","ETHUSD",1734063542651,0.80623993,3926.2,3924.8,3.5142825]
["bitfinex","ETHUSD",1734063542854,0.80623993,3926.2,3924.9,0.87273318]
["bitfinex","ETHUSD",1734063543158,0.80623993,3926.2,3924.6,1.05489586]
["bitfinex","ETHUSD",1734063543358,0.7714,3925.9,3924.7,4.72996143]
["bitfinex","ETHUSD",1734063543678,0.7714,3925.7,3924.8,0.87280057]
["bitfinex","ETHUSD",1734063544373,0.7714,3925.7,3924.7,4.97965915]
["bitfinex","ETHUSD",1734063544574,0.7714,3925.7,3924.8,0.87284039]
["bitfinex","ETHUSD",1734063544772,0.7714,3925.7,3924.7,4.97965915]
["bitfinex","ETHUSD",1734063544973,0.7714,3925.7,3924.7,5.59593076]
["bitfinex","ETHUSD",1734063545161,0.7714,3925.7,3924.7,6.11520743]
["bitfinex","ETHUSD",1734063545359,0.7714,3925.7,3924.8,2.54788]
["bitfinex","ETHUSD",1734063545791,0.7714,3925.7,3924.7,3.56724743]
["bitfinex","ETHUSD",1734063545974,0.8236,3925.5,3924.4,1.05489586]
["bitfinex","ETHUSD",1734063546177,0.8236,3925.5,3924.6,2.548]
["bitfinex","ETHUSD",1734063546369,0.8236,3925.5,3924.7,2.43169915]
["bitfinex","ETHUSD",1734063547276,0.8236,3925.5,3924.5,0.39845979]
["bitfinex","ETHUSD",1734063548073,0.8236,3925.5,3924.6,0.51076644]
["bitfinex","ETHUSD",1734063550125,0.8236,3925.5,3924.7,2.54796]
["bitfinex","ETHUSD",1734063550326,0.8236,3925.5,3924.6,1.39966798]
["bitfinex","ETHUSD",1734063551316,0.8236,3925.5,3924.8,2.43169915]
["bitfinex","ETHUSD",1734063551623,0.8236,3925.5,3925.0,2.54776]
["bitfinex","ETHUSD",1734063553018,0.8236,3925.5,3924.8,4.97958915]
["bitfinex","ETHUSD",1734063553261,0.8236,3925.5,3924.9,0.4886263]
["bitfinex","ETHUSD",1734063556842,0.8236,3925.5,3925.0,2.54776]
["bitfinex","ETHUSD",1734063557860,0.8236,3925.5,3924.7,1.05489586]
["bitfinex","ETHUSD",1734063558024,0.8236,3925.5,3924.6,1.39966798]
["bitfinex","ETHUSD",1734063558025,0.8236,3925.5,3924.6,3.94763798]
["bitfinex","ETHUSD",1734063558358,0.8236,3925.5,3924.7,0.87417137]
["bitfinex","ETHUSD",1734063558713,1.160685,3925.5,3924.6,0.51076644]
["bitfinex","ETHUSD",1734063558914,0.8236,3925.5,3924.6,0.51076644]
["bitfinex","ETHUSD",1734063559309,2.5474,3925.6,3924.0,1.019673]
["bitfinex","ETHUSD",1734063559310,2.57935625,3925.4,3924.2,3.60317586]
["bitfinex","ETHUSD",1734063559613,2.57935625,3925.4,3924.3,2.18588406]
["bitfinex","ETHUSD",1734063559614,0.7682,3925.3,3924.3,2.18588406]
["bitfinex","ETHUSD",1734063559866,0.80004763,3925.2,3924.3,2.18588406]
["bitfinex","ETHUSD",1734063560363,0.7682,3925.2,3924.4,0.87442543]
["bitfinex","ETHUSD",1734063560508,0.7682,3925.2,3924.2,3.06683197]
["bitfinex","ETHUSD",1734063560713,0.7682,3925.0,3924.3,0.87446686]
["bitfinex","ETHUSD",1734063561350,0.7682,3925.0,3923.8,1.05489586]
["bitfinex","ETHUSD",1734063561351,0.7682,3924.8,3923.8,1.05489586]
["bitfinex","ETHUSD",1734063561543,0.7682,3924.8,3923.9,3.24093237]
["bitfinex","ETHUSD",1734063561743,0.7682,3924.8,3923.6,2.54862]
["bitfinex","ETHUSD",1734063561744,0.7682,3924.8,3924.0,2.18603651]
["bitfinex","ETHUSD",1734063561951,0.7682,3924.8,3924.1,0.8744146]
["bitfinex","ETHUSD",1734063562149,0.7682,3924.8,3924.0,0.49782528]
["bitfinex","ETHUSD",1734063562314,0.7682,3924.8,3924.1,0.87450867]
["bitfinex","ETHUSD",1734063564872,0.7682,3924.8,3924.0,0.49782528]
["bitfinex","ETHUSD",1734063565037,0.7682,3924.8,3924.1,0.87442893]
["bitfinex","ETHUSD",1734063565766,0.7682,3924.8,3924.0,0.49782528]
["bitfinex","ETHUSD",1734063565973,2.54777,3925.0,3924.0,0.49782528]
["bitfinex","ETHUSD",1734063565974,0.8,3924.6,3924.0,0.49782528]
["bitfinex","ETHUSD",1734063566973,0.8,3924.6,3924.0,3.04623528]
["bitfinex","ETHUSD",1734063567569,0.8,3924.6,3924.1,0.87424652]
["bitfinex","ETHUSD",1734063568470,0.8,3924.6,3924.0,3.04623528]
["bitfinex","ETHUSD",1734063568675,0.8,3924.6,3924.1,2.18628624]
["bitfinex","ETHUSD",1734063569066,0.8,3924.6,3924.1,0.01284789]
["bitfinex","ETHUSD",1734063569638,0.8,3924.6,3924.0,0.49782528]
["bitfinex","ETHUSD",1734063570841,0.8,3924.6,3923.8,0.51831272]
["bitfinex","ETHUSD",1734063571059,0.8,3924.6,3923.9,2.18750036]
["bitfinex","ETHUSD",1734063571262,0.8,3924.6,3924.0,0.8749722]
["bitfinex","ETHUSD",1734063571475,0.8,3924.6,3923.8,0.51831272]
["bitfinex","ETHUSD",1734063571780,0.8,3924.6,3923.9,2.1874414]
["bitfinex","ETHUSD",1734063571980,0.8,3924.6,3924.0,0.87497656]
["bitfinex","ETHUSD",1734063572141,0.8,3924.6,3923.8,0.51831272]
["bitfinex","ETHUSD",1734063572463,0.8,3924.6,3923.9,2.18726511]
["bitfinex","ETHUSD",1734063573146,0.8,3924.6,3923.9,0.87495874]
["bitfinex","ETHUSD",1734063573347,0.8,3924.6,3923.7,0.50342805]
["bitfinex","ETHUSD",1734063573596,0.8,3924.6,3923.8,2.1874819]
["bitfinex","ETHUSD",1734063573895,0.8,3924.6,3923.7,0.50342805]
["bitfinex","ETHUSD",1734063574103,0.8,3924.6,3923.8,0.87508901]
["bitfinex","ETHUSD",1734063574415,0.8218,3924.5,3923.7,0.50342805]
["bitfinex","ETHUSD",1734063574561,0.8218,3924.3,3923.7,0.50342805]
["bitfinex","ETHUSD",1734063577405,0.8218,3924.3,3923.4,2.54876]
["bitfinex","ETHUSD",1734063577546,0.8218,3924.3,3923.5,0.87556051]
["bitfinex","ETHUSD",1734063578266,0.8218,3924.3,3923.4,2.54876]
["bitfinex","ETHUSD",1734063578569,2.54804,3924.6,3923.0,1.05489586]
["bitfinex","ETHUSD",1734063578570,0.7524,3924.1,3923.0,1.05489586]
["bitfinex","ETHUSD",1734063578771,0.7524,3924.1,3923.1,0.87577099]
["bitfinex","ETHUSD",1734063578772,0.7524,3923.8,3923.1,0.87577099]
["bitfinex","ETHUSD",1734063578957,0.7554,3923.6,3922.7,1.05489586]
["bitfinex","ETHUSD",1734063579155,0.7554,3923.5,3922.6,0.50102467]
["bitfinex","ETHUSD",1734063579346,0.27500513,3924.0,3922.3,2.54946]
["bitfinex","ETHUSD",1734063579347,0.7554,3923.3,3922.3,2.54946]
["bitfinex","ETHUSD",1734063579547,0.7554,3923.3,3922.2,0.1]
["bitfinex","ETHUSD",1734063579548,0.7554,3922.9,3922.2,0.1]
["bitfinex","ETHUSD",1734063579781,0.7554,3922.7,3922.2,0.1]
["bitfinex","ETHUSD",1734063580399,0.7554,3922.7,3921.9,1.653439]
["bitfinex","ETHUSD",1734063580611,0.7554,3922.7,3921.6,1.18200619]
["bitfinex","ETHUSD",1734063580787,0.7554,3922.7,3921.9,2.54974]
["bitfinex","ETHUSD",1734063581709,0.7554,3922.7,3921.6,2.67703033]
["bitfinex","ETHUSD",1734063581870,0.7554,3922.7,3921.6,2.54992]
["bitfinex","ETHUSD",1734063582070,0.8172,3922.6,3921.5,0.12867178]
["bitfinex","ETHUSD",1734063582291,0.8172,3922.4,3921.1,3.76898096]
["bitfinex","ETHUSD",1734063582452,0.8172,3922.4,3921.2,3.08536248]
["bitfinex","ETHUSD",1734063582956,0.8172,3922.4,3921.2,0.53513248]
["bitfinex","ETHUSD",1734063583233,0.8172,3922.4,3921.3,3.06667595]
["bitfinex","ETHUSD",1734063583354,0.8172,3922.4,3921.5,2.55003]
["bitfinex","ETHUSD",1734063583551,0.8172,3922.4,3921.6,2.54997]
["bitfinex","ETHUSD",1734063584176,0.8172,3922.4,3921.5,0.3614569]
["bitfinex","ETHUSD",1734063584516,0.8172,3922.4,3921.7,2.5499]
["bitfinex","ETHUSD",1734063586361,0.7887,3923.3,3921.4,5.43142628]
["bitfinex","ETHUSD",1734063586581,0.7887,3923.3,3922.2,2.54957]
["bitfinex","ETHUSD",1734063586890,0.7832,3923.2,3922.2,2.54957]
["bitfinex","ETHUSD",1734063587866,0.7832,3923.2,3921.8,3.0]
["bitfinex","ETHUSD",1734063588052,0.7832,3923.2,3922.0,2.54971]
["bitfinex","ETHUSD",1734063588254,0.7832,3923.2,3922.1,0.01287446]
["bitfinex","ETHUSD",1734063588475,0.7832,3923.2,3922.2,0.25625845]
["bitfinex","ETHUSD",1734063589358,0.7832,3923.2,3922.5,2.54938]
["bitfinex","ETHUSD",1734063589798,0.7832,3923.2,3922.3,0.01287447]
["bitfinex","ETHUSD",1734063590220,0.7832,3923.2,3922.3,2.54947]
["bitfinex","ETHUSD",1734063590512,0.7832,3923.2,3922.2,0.51462637]
["bitfinex","ETHUSD",1734063590676,0.7832,3923.2,3922.0,3.104641]
["bitfinex","ETHUSD",1734063590866,0.7832,3923.2,3922.0,2.54967]
["bitfinex","ETHUSD",1734063591071,0.755,3923.0,3922.0,2.54967]
["bitfinex","ETHUSD",1734063591695,0.78686648,3922.9,3922.0,2.54967]
["bitfinex","ETHUSD",1734063592181,0.755,3922.9,3922.0,2.54967]
["bitfinex","ETHUSD",1734063592386,0.755,3922.9,3922.0,0.50503865]
["bitfinex","ETHUSD",1734063592574,0.755,3922.9,3922.2,2.54958]
["bitfinex","ETHUSD",1734063592916,0.755,3922.9,3922.0,0.50503865]
["bitfinex","ETHUSD",1734063592917,0.755,3922.9,3922.0,3.05474865]
["bitfinex","ETHUSD",1734063594289,0.755,3922.9,3922.0,0.50503865]
["bitfinex","ETHUSD",1734063594497,0.755,3922.9,3922.1,2.54965]
["bitfinex","ETHUSD",1734063594905,0.755,3922.9,3922.0,0.50503865]
["bitfinex","ETHUSD",1734063595101,0.7824,3922.7,3921.7,2.54987]
["bitfinex","ETHUSD",1734063595310,0.7824,3922.5,3921.1,0.1638151]
["bitfinex","ETHUSD",1734063595513,0.7824,3922.5,3921.5,2.55002]
["bitfinex","ETHUSD",1734063595726,0.7824,3922.4,3921.3,0.01288466]
["bitfinex","ETHUSD",1734063595890,0.7824,3922.4,3921.2,0.66257295]
["bitfinex","ETHUSD",1734063595891,0.7824,3922.4,3921.8,0.51277081]
["bitfinex","ETHUSD",1734063596418,0.7824,3922.4,3921.6,2.54997]
["bitfinex","ETHUSD",1734063596714,0.7824,3922.4,3921.7,3.06311982]
["bitfinex","ETHUSD",1734063596952,0.7824,3922.4,3922.2,2.54956]
["bitfinex","ETHUSD",1734063597220,2.54867,3923.7,3922.3,2.5495]
["bitfinex","ETHUSD",1734063597221,0.7524,3922.8,3922.3,2.5495]
["bitfinex","ETHUSD",1734063598212,0.7524,3922.8,3921.9,3.0]
["bitfinex","ETHUSD",1734063598419,0.7524,3922.8,3922.3,0.50848666]
["bitfinex","ETHUSD",1734063598642,0.7524,3922.8,3921.5,0.55]
["bitfinex","ETHUSD",1734063598780,0.7524,3922.8,3921.8,2.54978]
["bitfinex","ETHUSD",1734063598985,0.7524,3922.8,3921.4,2.43142628]
["bitfinex","ETHUSD",1734063599483,0.8018,3922.6,3921.5,2.55003]
["bitfinex","ETHUSD",1734063600002,0.8217,3922.4,3921.7,3.05762164]
["bitfinex","ETHUSD",1734063600686,0.8217,3922.4,3921.7,2.5499]
["bitfinex","ETHUSD",1734063600883,0.8217,3922.4,3921.2,3.06478514]
["bitfinex","ETHUSD",1734063601085,0.8217,3922.4,3921.6,0.51853399]
["bitfinex","ETHUSD",1734063601315,0.8217,3922.4,3922.0,2.5497]
["bitfinex","ETHUSD",1734063601499,0.8217,3922.4,3921.7,2.54985]
["bitfinex","ETHUSD",1734063601700,0.8247,3923.4,3921.8,3.61971973]
["bitfinex","ETHUSD",1734063601916,0.8247,3923.4,3921.8,3.6068384]
["bitfinex","ETHUSD",1734063602332,0.8247,3923.4,3921.8,6.03826468]
["bitfinex","ETHUSD",1734063602533,0.8247,3923.4,3922.3,2.54951]
["bitfinex","ETHUSD",1734063603634,0.337336,3923.4,3922.0,3.0]
["bitfinex","ETHUSD",1734063603821,0.8315,3923.3,3922.1,0.55]
["bitfinex","ETHUSD",1734063604022,0.8315,3923.3,3921.9,2.54976]
["bitfinex","ETHUSD",1734063604023,0.8315,3923.3,3922.5,2.54936]
["bitfinex","ETHUSD",1734063606958,0.8315,3923.3,3922.8,2.54919]
["bitfinex","ETHUSD",1734063611750,0.8315,3923.3,3922.5,2.54935]
["bitfinex","ETHUSD",1734063611937,0.8315,3923.3,3922.6,2.96155956]
["bitfinex","ETHUSD",1734063613219,0.03186091,3923.2,3922.1,1.05489586]
["bitfinex","ETHUSD",1734063613421,0.8023,3923.1,3921.8,0.50295737]
["bitfinex","ETHUSD",1734063613716,0.8023,3922.9,3921.9,3.42528664]
["bitfinex","ETHUSD",1734063613955,0.8023,3922.8,3921.9,2.54976]
["bitfinex","ETHUSD",1734063614321,0.8023,3922.8,3921.8,0.50295737]
["bitfinex","ETHUSD",1734063614519,0.8023,3922.8,3922.1,2.54964]
["bitfinex","ETHUSD",1734063616518,0.8023,3922.8,3922.2,2.19034835]
["bitfinex","ETHUSD",1734063616731,0.8023,3922.8,3922.3,3.42559413]
["bitfinex","ETHUSD",1734063616933,0.8023,3922.8,3922.3,2.54951]
["bitfinex","ETHUSD",1734063617471,0.8023,3922.8,3922.4,0.87644635]
["bitfinex","ETHUSD",1734063617644,0.8023,3922.8,3922.1,3.60868433]
["bitfinex","ETHUSD",1734063617825,0.8023,3922.8,3922.2,2.19126142]
["bitfinex","ETHUSD",1734063618178,0.8023,3922.8,3922.4,2.54945]
["bitfinex","ETHUSD",1734063618371,4.97975628,3924.2,3922.6,2.43142628]
["bitfinex","ETHUSD",1734063618372,0.8277,3923.7,3922.6,2.43142628]
["bitfinex","ETHUSD",1734063618529,0.8277,3923.7,3922.8,2.54919]
["bitfinex","ETHUSD",1734063618731,0.8277,3923.7,3922.6,2.43142628]
["bitfinex","ETHUSD",1734063619058,0.8277,3923.7,3922.7,0.87653495]
["bitfinex","ETHUSD",1734063619230,0.8277,3923.5,3922.7,0.87653495]
["bitfinex","ETHUSD",1734063620134,0.8277,3923.5,3922.5,0.51856459]
["bitfinex","ETHUSD",1734063620462,0.8277,3923.5,3922.4,1.63902915]
["bitfinex","ETHUSD",1734063620463,0.85956109,3923.4,3922.4,1.05905433]
["bitfinex","ETHUSD",1734063620669,0.8277,3923.2,3922.3,3.25234164]
["bitfinex","ETHUSD",1734063620830,0.8277,3923.2,3922.5,2.43142628]
["bitfinex","ETHUSD",1734063621032,0.8277,3923.2,3922.6,0.87731492]
["bitfinex","ETHUSD",1734063621836,0.8277,3923.2,3922.7,1.31659432]
["bitfinex","ETHUSD",1734063622165,0.8277,3923.2,3922.8,0.87781549]
["bitfinex","ETHUSD",1734063622466,0.8277,3923.2,3922.9,2.43142628]
["bitfinex","ETHUSD",1734063622666,0.8277,3923.2,3922.6,1.05905433]
["bitfinex","ETHUSD",1734063622829,0.8277,3923.2,3922.6,2.19507467]
["bitfinex","ETHUSD",1734063623032,0.8277,3923.2,3922.7,2.19507467]
["bitfinex","ETHUSD",1734063623277,0.8277,3923.2,3922.8,0.87802987]
["bitfinex","ETHUSD",1734063623560,0.8277,3923.2,3922.6,1.05905433]
["bitfinex","ETHUSD",1734063623763,0.8277,3923.2,3922.6,3.25483713]
["bitfinex","ETHUSD",1734063623927,0.8277,3923.2,3922.3,2.11810866]
["bitfinex","ETHUSD",1734063623928,0.8277,3923.2,3922.7,2.19597355]
["bitfinex","ETHUSD",1734063624132,0.8277,3923.2,3922.5,1.05905433]
["bitfinex","ETHUSD",1734063624333,0.8277,3923.2,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063624539,0.8277,3923.2,3922.8,3.25501958]
["bitfinex","ETHUSD",1734063625077,0.8277,3923.2,3922.9,2.19632798]
["bitfinex","ETHUSD",1734063625307,0.8277,3923.2,3923.0,0.87853119]
["bitfinex","ETHUSD",1734063625506,0.8277,3923.2,3922.8,1.05905433]
["bitfinex","ETHUSD",1734063625796,0.8277,3923.2,3922.8,2.19655917]
["bitfinex","ETHUSD",1734063626015,0.8277,3923.2,3922.9,2.19655917]
["bitfinex","ETHUSD",1734063626137,0.8277,3923.2,3923.0,0.87862367]
["bitfinex","ETHUSD",1734063626338,0.8277,3923.2,3922.8,1.05905433]
["bitfinex","ETHUSD",1734063626607,0.8277,3923.2,3922.8,2.19682385]
["bitfinex","ETHUSD",1734063626903,0.7605,3923.0,3922.4,1.05905433]
["bitfinex","ETHUSD",1734063627194,0.7605,3923.0,3922.4,3.25653719]
["bitfinex","ETHUSD",1734063627399,0.7605,3923.0,3922.5,2.19748286]
["bitfinex","ETHUSD",1734063627545,0.7605,3923.0,3922.3,3.49048061]
["bitfinex","ETHUSD",1734063627546,0.7605,3923.0,3922.3,2.43142628]
["bitfinex","ETHUSD",1734063627736,0.8253,3922.8,3922.4,0.87919211]
["bitfinex","ETHUSD",1734063628755,0.8253,3922.8,3922.2,1.05905433]
["bitfinex","ETHUSD",1734063629294,0.03186826,3922.7,3922.2,1.9383799]
["bitfinex","ETHUSD",1734063629502,0.8253,3922.6,3922.3,2.19831392]
["bitfinex","ETHUSD",1734063629646,0.8253,3922.6,3922.4,0.87943259]
["bitfinex","ETHUSD",1734063629846,0.8253,3922.6,3922.1,1.05905433]
["bitfinex","ETHUSD",1734063630249,0.8253,3922.6,3922.1,1.93845208]
["bitfinex","ETHUSD",1734063630500,0.778,3922.5,3922.2,0.87939775]
["bitfinex","ETHUSD",1734063630791,0.778,3922.5,3921.9,1.05905433]
["bitfinex","ETHUSD",1734063631080,0.778,3922.3,3921.9,2.19908578]
["bitfinex","ETHUSD",1734063631285,0.778,3922.1,3922.0,2.19908578]
["bitfinex","ETHUSD",1734063631700,0.778,3922.1,3922.0,0.87963431]
["bitfinex","ETHUSD",1734063631979,0.778,3922.1,3921.9,0.87963431]
["bitfinex","ETHUSD",1734063632958,2.54966,3922.1,3921.4,3.49048061]
["bitfinex","ETHUSD",1734063633181,0.778,3921.9,3921.5,2.1991409]
["bitfinex","ETHUSD",1734063633382,0.778,3921.9,3921.4,3.49048061]
["bitfinex","ETHUSD",1734063633383,0.778,3921.9,3921.6,0.87965636]
["bitfinex","ETHUSD",1734063633587,0.778,3921.7,3921.4,2.43142628]
["bitfinex","ETHUSD",1734063633788,0.778,3921.7,3921.1,3.65429571]
["bitfinex","ETHUSD",1734063633789,0.778,3921.5,3921.1,3.65429571]
["bitfinex","ETHUSD",1734063634082,0.778,3921.5,3921.2,2.19892242]
["bitfinex","ETHUSD",1734063634248,0.778,3921.5,3921.1,2.59524138]
["bitfinex","ETHUSD",1734063634450,0.778,3921.5,3921.2,0.87962986]
["bitfinex","ETHUSD",1734063635363,0.778,3921.5,3921.1,2.59524138]
["bitfinex","ETHUSD",1734063638405,0.778,3921.5,3921.2,0.87854944]
["bitfinex","ETHUSD",1734063638809,0.7792,3922.5,3921.3,1.33039139]
["bitfinex","ETHUSD",1734063639106,0.7792,3922.5,3921.8,2.43142628]
["bitfinex","ETHUSD",1734063643610,0.7792,3922.5,3921.8,4.98126628]
["bitfinex","ETHUSD",1734063644125,0.7792,3922.5,3921.8,2.43142628]
["bitfinex","ETHUSD",1734063645725,0.7792,3922.5,3921.8,2.92956391]
["bitfinex","ETHUSD",1734063645935,0.7792,3922.5,3922.2,2.43142628]
["bitfinex","ETHUSD",1734063646223,0.8108,3923.4,3922.2,2.43142628]
["bitfinex","ETHUSD",1734063646426,0.8108,3923.3,3922.6,2.43142628]
["bitfinex","ETHUSD",1734063646620,0.335961,3923.2,3922.2,2.43142628]
["bitfinex","ETHUSD",1734063646842,0.8108,3923.1,3922.6,2.43142628]
["bitfinex","ETHUSD",1734063652401,0.8234,3924.0,3923.0,2.43142628]
["bitfinex","ETHUSD",1734063652830,0.8234,3923.7,3923.0,2.43142628]
["bitfinex","ETHUSD",1734063653129,0.8234,3923.5,3923.0,2.43142628]
["bitfinex","ETHUSD",1734063656204,0.8234,3923.5,3922.6,2.43142628]
["bitfinex","ETHUSD",1734063659247,2.54908,3923.0,3922.2,3.49048061]
["bitfinex","ETHUSD",1734063659431,0.8161,3922.8,3922.2,2.43142628]
["bitfinex","ETHUSD",1734063660751,0.8161,3922.8,3921.8,2.43142628]
["bitfinex","ETHUSD",1734063660913,0.7579,3922.6,3921.9,0.87791191]
["bitfinex","ETHUSD",1734063661111,2.58116924,3922.7,3921.6,1.05905433]
["bitfinex","ETHUSD",1734063661112,0.7579,3922.4,3921.6,3.49048061]
["bitfinex","ETHUSD",1734063661320,0.7579,3922.4,3921.7,2.19487935]
["bitfinex","ETHUSD",1734063661525,0.7579,3922.4,3921.8,0.87795174]
["bitfinex","ETHUSD",1734063661726,0.7579,3922.4,3921.6,3.49048061]
["bitfinex","ETHUSD",1734063661924,0.7579,3922.4,3921.7,2.19487715]
["bitfinex","ETHUSD",1734063662125,1.12201069,3922.4,3921.7,0.87795086]
["bitfinex","ETHUSD",1734063662346,0.03187186,3922.3,3921.7,0.87795086]
["bitfinex","ETHUSD",1734063662547,0.7687,3922.2,3921.6,2.43142628]
["bitfinex","ETHUSD",1734063664015,2.5496,3922.2,3921.6,2.43142628]
["bitfinex","ETHUSD",1734063664222,2.54978,3922.0,3921.2,2.43142628]
["bitfinex","ETHUSD",1734063664550,0.8133,3921.8,3921.1,0.1638151]
["bitfinex","ETHUSD",1734063664715,2.54985,3921.8,3921.1,0.1638151]
["bitfinex","ETHUSD",1734063664912,0.7679,3921.7,3921.1,0.1638151]
["bitfinex","ETHUSD",1734063665158,3.31784,3921.7,3921.1,0.1638151]
["bitfinex","ETHUSD",1734063665341,0.531784,3921.6,3921.1,0.1638151]
["bitfinex","ETHUSD",1734063667652,0.531784,3921.6,3920.8,2.38415238]
["bitfinex","ETHUSD",1734063667951,0.7787,3921.5,3920.5,0.50302533]
["bitfinex","ETHUSD",1734063668170,1.11293629,3921.5,3920.6,0.87806442]
["bitfinex","ETHUSD",1734063668463,1.11293629,3921.5,3920.5,2.22033728]
["bitfinex","ETHUSD",1734063668820,1.11293629,3921.5,3920.9,2.43142628]
["bitfinex","ETHUSD",1734063669016,0.7787,3921.5,3920.9,2.43142628]
["bitfinex","ETHUSD",1734063669617,0.7787,3921.5,3920.5,2.43142628]
["bitfinex","ETHUSD",1734063669827,0.7787,3921.5,3920.6,0.87795829]
["bitfinex","ETHUSD",1734063670027,0.7787,3921.5,3920.5,2.43142628]
["bitfinex","ETHUSD",1734063670223,0.7787,3921.5,3920.9,2.43142628]
["bitfinex","ETHUSD",1734063670970,0.7787,3921.5,3920.9,2.67456891]
["bitfinex","ETHUSD",1734063671160,0.7957,3922.4,3921.3,2.43142628]
["bitfinex","ETHUSD",1734063671731,0.7957,3922.3,3921.3,2.43142628]
["bitfinex","ETHUSD",1734063675830,0.7957,3922.3,3921.0,0.50647117]
["bitfinex","ETHUSD",1734063675831,0.7957,3922.3,3921.7,2.43142628]
["bitfinex","ETHUSD",1734063676045,0.773,3922.9,3921.8,3.04798563]
["bitfinex","ETHUSD",1734063676239,0.773,3922.9,3921.7,2.43142628]
["bitfinex","ETHUSD",1734063676570,0.773,3922.9,3922.2,2.43142628]
["bitfinex","ETHUSD",1734063677681,0.773,3922.9,3921.8,5.49879758]
["bitfinex","ETHUSD",1734063681277,0.773,3922.9,3922.1,2.54963]
["bitfinex","ETHUSD",1734063681589,2.54886,3923.4,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063681590,0.8266,3923.4,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063687671,0.8266,3923.4,3923.1,2.43142628]
["bitfinex","ETHUSD",1734063687860,0.8266,3923.4,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063688388,2.54894,3923.2,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063688788,0.03186584,3923.1,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063689491,2.58080584,3923.2,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063689691,2.92154642,3923.2,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063690198,0.34074058,3923.2,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063690491,0.8266,3923.4,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063690856,3.37541,3923.4,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063693104,2.54888,3923.3,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063695007,0.8266,3923.4,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063698705,2.0,3923.6,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063699005,2.2,3923.6,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063699982,4.74871,3923.6,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063700583,2.2,3923.6,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063700775,2.54874,3923.5,3922.7,2.43142628]
["bitfinex","ETHUSD",1734063703191,2.2,3923.6,3922.8,1.1227996]
["bitfinex","ETHUSD",1734063703417,2.2,3923.6,3922.4,0.51769997]
["bitfinex","ETHUSD",1734063703418,2.54914,3922.9,3922.4,0.51769997]
["bitfinex","ETHUSD",1734063704101,2.54914,3922.9,3922.5,1.1227996]
["bitfinex","ETHUSD",1734063704508,0.7727,3922.8,3922.2,1.1227996]
["bitfinex","ETHUSD",1734063704711,2.54928,3922.7,3922.2,1.1227996]
["bitfinex","ETHUSD",1734063704927,0.7727,3922.8,3922.2,1.1227996]
["bitfinex","ETHUSD",1734063704928,2.54935,3922.6,3922.2,1.1227996]
["bitfinex","ETHUSD",1734063705125,2.54935,3922.6,3921.9,1.1227996]
["bitfinex","ETHUSD",1734063705290,2.54935,3922.6,3921.3,3.73538785]
["bitfinex","ETHUSD",1734063705291,0.332205,3922.5,3921.6,2.43420041]
["bitfinex","ETHUSD",1734063705605,0.7913,3922.3,3921.6,2.43420041]
["bitfinex","ETHUSD",1734063705809,0.03187232,3922.2,3921.6,2.43420041]
["bitfinex","ETHUSD",1734063706316,0.03187301,3922.2,3921.6,2.43420041]
["bitfinex","ETHUSD",1734063706505,0.7913,3922.3,3921.2,3.49325474]
["bitfinex","ETHUSD",1734063706816,2.54966,3922.1,3921.2,2.43420041]
["bitfinex","ETHUSD",1734063707190,3.083756,3922.1,3921.2,2.43420041]
["bitfinex","ETHUSD",1734063707404,3.11563119,3922.1,3921.2,2.43420041]
["bitfinex","ETHUSD",1734063708017,0.56597119,3922.1,3921.2,2.43420041]
["bitfinex","ETHUSD",1734063708238,2.54978,3921.9,3921.2,2.43420041]
["bitfinex","ETHUSD",1734063708455,2.58173664,3921.8,3920.8,2.43420041]
["bitfinex","ETHUSD",1734063708795,2.56995828,3921.8,3920.8,2.43420041]
["bitfinex","ETHUSD",1734063709301,2.56995936,3921.8,3921.0,0.51157938]
["bitfinex","ETHUSD",1734063709503,2.53808164,3921.8,3921.0,0.51157938]
["bitfinex","ETHUSD",1734063709754,0.03187747,3921.7,3921.0,0.51157938]
["bitfinex","ETHUSD",1734063710109,2.53808164,3921.8,3921.0,0.51157938]
["bitfinex","ETHUSD",1734063710600,0.03187773,3921.7,3921.0,0.51157938]
["bitfinex","ETHUSD",1734063710797,3.34125,3921.7,3921.0,0.51157938]
["bitfinex","ETHUSD",1734063711063,2.55006,3921.5,3920.4,2.43420041]
["bitfinex","ETHUSD",1734063711203,2.55006,3921.5,3920.5,1.48401397]
["bitfinex","ETHUSD",1734063711401,2.55006,3921.5,3920.5,0.60440247]
["bitfinex","ETHUSD",1734063711701,2.55012,3921.4,3920.5,0.60440247]
["bitfinex","ETHUSD",1734063711896,2.55012,3921.4,3920.4,2.43420041]
["bitfinex","ETHUSD",1734063712499,2.55012,3921.4,3920.4,2.94567229]
["bitfinex","ETHUSD",1734063712949,0.7913,3921.7,3920.5,2.55067]
["bitfinex","ETHUSD",1734063713101,2.7913,3921.7,3920.8,2.43420041]
["bitfinex","ETHUSD",1734063714299,5.34122,3921.7,3920.8,2.43420041]
["bitfinex","ETHUSD",1734063714711,2.54998,3921.6,3920.8,2.43420041]
["bitfinex","ETHUSD",1734063715357,2.55009,3921.5,3920.8,2.43420041]
["bitfinex","ETHUSD",1734063715697,2.55009,3921.5,3920.6,0.54963423]
["bitfinex","ETHUSD",1734063717024,2.0,3921.7,3920.4,2.94567229]
["bitfinex","ETHUSD",1734063717359,0.7606,3921.1,3920.4,2.94567229]
["bitfinex","ETHUSD",1734063717834,0.7606,3921.4,3920.4,2.94567229]
["bitfinex","ETHUSD",1734063719031,0.7606,3921.4,3920.4,5.49641229]
["bitfinex","ETHUSD",1734063719227,0.7606,3921.4,3920.5,0.54964123]
["bitfinex","ETHUSD",1734063720226,2.55019,3921.3,3920.5,0.54964123]
["bitfinex","ETHUSD",1734063720628,3.46512034,3923.3,3920.5,0.54964123]
["bitfinex","ETHUSD",1734063720629,1.06473478,3922.5,3921.3,3.0]
["bitfinex","ETHUSD",1734063720958,2.0,3923.8,3922.4,2.43420041]
["bitfinex","ETHUSD",1734063721160,2.0,3923.8,3922.8,2.43420041]
["bitfinex","ETHUSD",1734063721360,2.54868,3923.6,3922.4,2.94741338]
["bitfinex","ETHUSD",1734063721532,2.0,3923.8,3922.4,2.94741338]
["bitfinex","ETHUSD",1734063721533,0.48673255,3923.5,3922.4,2.94741338]
["bitfinex","ETHUSD",1734063721866,2.54862,3923.7,3922.4,2.94741338]
["bitfinex","ETHUSD",1734063722091,0.03186516,3923.6,3922.4,2.94741338]
["bitfinex","ETHUSD",1734063722239,2.58056516,3923.6,3922.4,2.43420041]
["bitfinex","ETHUSD",1734063722437,0.31111168,3923.6,3922.4,4.98363041]
["bitfinex","ETHUSD",1734063723279,0.27924652,3923.6,3922.4,4.98363041]
["bitfinex","ETHUSD",1734063723734,0.31111167,3923.6,3922.4,4.98363041]
["bitfinex","ETHUSD",1734063724073,2.0,3923.4,3922.4,2.43420041]
["bitfinex","ETHUSD",1734063724788,2.0,3923.4,3922.4,4.98361041]
["bitfinex","ETHUSD",1734063726573,2.0,3923.8,3922.4,2.43420041]
["bitfinex","ETHUSD",1734063726736,2.0,3923.8,3922.3,3.06148848]
["bitfinex","ETHUSD",1734063726737,2.0,3923.8,3922.8,2.43420041]
["bitfinex","ETHUSD",1734063726936,0.27924654,3923.7,3922.8,2.43420041]
["bitfinex","ETHUSD",1734063728044,0.27924654,3923.7,3922.3,0.51198848]
["bitfinex","ETHUSD",1734063728045,2.82788654,3923.7,3922.4,2.43420041]
["bitfinex","ETHUSD",1734063728347,0.03186512,3923.6,3922.4,2.43420041]
["bitfinex","ETHUSD",1734063728541,2.82788654,3923.7,3922.4,2.43420041]
["bitfinex","ETHUSD",1734063728542,0.03186634,3923.5,3922.4,2.43420041]
["bitfinex","ETHUSD",1734063729444,0.03186634,3923.6,3922.4,2.43420041]
["bitfinex","ETHUSD",1734063729649,0.48597529,3923.5,3922.4,2.43420041]
["bitfinex","ETHUSD",1734063730266,0.48597529,3923.5,3922.4,4.98364041]
["bitfinex","ETHUSD",1734063731417,0.48597529,3923.5,3922.6,2.43420041]
["bitfinex","ETHUSD",1734063732002,0.48597529,3923.5,3922.5,2.43420041]
["bitfinex","ETHUSD",1734063734570,0.48597529,3923.5,3922.6,2.54929]
["bitfinex","ETHUSD",1734063734776,0.48597529,3923.5,3922.5,2.43420041]
["bitfinex","ETHUSD",1734063734777,2.0,3923.8,3922.7,2.54924]
["bitfinex","ETHUSD",1734063735369,2.0,3923.8,3922.9,2.43420041]
["bitfinex","ETHUSD",1734063741977,0.7886,3923.6,3922.5,2.43420041]
["bitfinex","ETHUSD",1734063744968,3.33728,3923.6,3922.5,2.43420041]
["bitfinex","ETHUSD",1734063745973,2.54874,3923.5,3922.5,2.43420041]
["bitfinex","ETHUSD",1734063751180,2.54874,3923.5,3922.8,1.1229272]
["bitfinex","ETHUSD",1734063751385,3.13875155,3923.5,3922.8,1.1229272]
["bitfinex","ETHUSD",1734063752389,0.8101,3923.4,3922.8,1.1229272]
["bitfinex","ETHUSD",1734063754403,0.8101,3923.4,3922.3,0.51198848]
["bitfinex","ETHUSD",1734063754576,0.8101,3923.4,3920.7,2.55051]
["bitfinex","ETHUSD",1734063754577,2.0,3922.8,3921.2,1.05905433]
["bitfinex","ETHUSD",1734063754776,0.7756,3922.3,3921.6,1.1229272]
["bitfinex","ETHUSD",1734063755089,0.7756,3922.1,3921.6,1.1229272]
["bitfinex","ETHUSD",1734063755410,0.7756,3922.1,3920.8,1.05905433]
["bitfinex","ETHUSD",1734063755411,0.7756,3921.9,3921.3,1.1229272]
["bitfinex","ETHUSD",1734063756723,0.7756,3921.9,3921.2,0.50377357]
["bitfinex","ETHUSD",1734063756920,0.0318774,3921.8,3920.5,3.60973433]
["bitfinex","ETHUSD",1734063757076,2.54986,3921.8,3920.9,1.1229272]
["bitfinex","ETHUSD",1734063757275,2.54986,3921.8,3920.6,3.47302413]
["bitfinex","ETHUSD",1734063757524,2.54986,3921.8,3920.7,0.87903611]
["bitfinex","ETHUSD",1734063757821,2.54986,3921.8,3920.6,3.47302413]
["bitfinex","ETHUSD",1734063757822,4.54998,3921.6,3920.6,2.43539552]
["bitfinex","ETHUSD",1734063758025,4.58186161,3921.6,3920.6,2.43539552]
["bitfinex","ETHUSD",1734063758215,2.03188161,3921.6,3920.6,2.43539552]
["bitfinex","ETHUSD",1734063758514,2.88901155,3921.5,3920.4,0.50329672]
["bitfinex","ETHUSD",1734063758701,0.03188161,3921.4,3920.4,0.50329672]
["bitfinex","ETHUSD",1734063758900,2.88901155,3921.5,3920.4,0.50329672]
["bitfinex","ETHUSD",1734063759511,0.822,3921.1,3920.4,0.50329672]
["bitfinex","ETHUSD",1734063763664,0.822,3921.1,3920.6,2.43539552]
["bitfinex","ETHUSD",1734063764623,0.822,3921.1,3920.4,0.50329672]
["bitfinex","ETHUSD",1734063764822,0.822,3921.1,3920.2,2.43539552]
["bitfinex","ETHUSD",1734063765510,0.822,3921.1,3920.2,2.94532859]
["bitfinex","ETHUSD",1734063766110,0.822,3921.1,3920.2,2.43539552]
["bitfinex","ETHUSD",1734063766821,0.7773,3920.9,3920.2,2.43539552]
["bitfinex","ETHUSD",1734063767727,0.7773,3920.9,3920.0,0.52233188]
["bitfinex","ETHUSD",1734063767901,0.7773,3920.9,3920.1,2.43539552]
["bitfinex","ETHUSD",1734063768399,0.7773,3920.9,3920.1,4.98630552]
["bitfinex","ETHUSD",1734063774194,0.7773,3920.9,3920.1,4.77521652]
["bitfinex","ETHUSD",1734063774817,0.7773,3920.9,3920.1,4.56412752]
["bitfinex","ETHUSD",1734063775634,0.7773,3920.9,3920.1,2.31077446]
["bitfinex","ETHUSD",1734063775835,0.7773,3920.9,3920.2,2.55088]
["bitfinex","ETHUSD",1734063778438,0.7773,3920.9,3920.1,2.43539552]
["bitfinex","ETHUSD",1734063779039,0.7773,3920.9,3920.1,4.98634552]
["bitfinex","ETHUSD",1734063779211,0.7773,3920.9,3920.5,1.12422675]
["bitfinex","ETHUSD",1734063782043,0.7773,3920.9,3920.8,1.12422675]
["bitfinex","ETHUSD",1734063782742,0.7773,3920.9,3920.0,0.52233188]
["bitfinex","ETHUSD",1734063782743,0.7773,3920.9,3920.5,1.12422675]
["bitfinex","ETHUSD",1734063783041,0.7629,3920.7,3920.2,1.12422675]
["bitfinex","ETHUSD",1734063787644,0.7629,3920.7,3919.9,1.63441104]
["bitfinex","ETHUSD",1734063788047,0.7629,3920.7,3919.9,1.12422675]
["bitfinex","ETHUSD",1734063788538,0.7629,3920.7,3920.2,1.12422675]
["bitfinex","ETHUSD",1734063790533,0.7629,3920.7,3919.9,1.12422675]
["bitfinex","ETHUSD",1734063791360,2.55057,3920.7,3919.9,1.12422675]
["bitfinex","ETHUSD",1734063791534,0.7647,3920.6,3919.9,1.12422675]
["bitfinex","ETHUSD",1734063793027,0.7647,3920.6,3919.7,0.51661326]
["bitfinex","ETHUSD",1734063793231,0.7647,3920.6,3919.9,1.12422675]
["bitfinex","ETHUSD",1734063794348,0.03188743,3921.3,3920.5,1.12422675]
["bitfinex","ETHUSD",1734063794349,0.7949,3921.3,3920.5,1.12422675]
["bitfinex","ETHUSD",1734063794548,0.7949,3921.3,3921.0,1.12422675]
["bitfinex","ETHUSD",1734063794972,0.815,3922.0,3921.1,2.56320385]
["bitfinex","ETHUSD",1734063795153,0.815,3922.0,3921.6,1.12422675]
["bitfinex","ETHUSD",1734063797168,0.815,3922.0,3921.5,2.55004]
["bitfinex","ETHUSD",1734063797531,0.815,3922.0,3921.6,0.88134287]
["bitfinex","ETHUSD",1734063797732,0.815,3922.0,3921.8,2.54984]
["bitfinex","ETHUSD",1734063797941,0.7912,3922.9,3921.8,2.54984]
["bitfinex","ETHUSD",1734063798469,2.0,3922.7,3921.6,2.43442288]
["bitfinex","ETHUSD",1734063798650,0.27912,3922.6,3921.7,2.20388568]
["bitfinex","ETHUSD",1734063799665,0.27912,3922.6,3921.7,4.75377568]
["bitfinex","ETHUSD",1734063799866,0.7912,3922.9,3922.1,2.54964]
["bitfinex","ETHUSD",1734063800063,0.7912,3922.9,3922.2,2.54957]
["bitfinex","ETHUSD",1734063800445,0.7912,3922.9,3922.3,0.88146599]
["bitfinex","ETHUSD",1734063800635,0.7912,3922.9,3922.3,2.20430012]
["bitfinex","ETHUSD",1734063800965,0.7912,3922.9,3922.2,2.54957]
["bitfinex","ETHUSD",1734063801191,0.7912,3922.9,3922.3,0.88190103]
["bitfinex","ETHUSD",1734063801374,0.7912,3922.9,3922.2,2.54957]
["bitfinex","ETHUSD",1734063801539,0.7912,3922.9,3922.3,0.88155344]
["bitfinex","ETHUSD",1734063802434,0.7912,3922.9,3922.1,2.54964]
["bitfinex","ETHUSD",1734063802638,0.7912,3922.9,3922.0,3.49959587]
["bitfinex","ETHUSD",1734063802639,0.7912,3922.9,3922.2,0.88119616]
["bitfinex","ETHUSD",1734063802839,0.7912,3922.9,3922.0,2.43442288]
["bitfinex","ETHUSD",1734063803149,0.7912,3922.9,3922.1,0.88121701]
["bitfinex","ETHUSD",1734063803766,0.7912,3922.9,3922.0,2.43442288]
["bitfinex","ETHUSD",1734063804073,0.7912,3922.9,3922.1,0.88095218]
["bitfinex","ETHUSD",1734063804269,0.7912,3922.9,3922.0,2.94601673]
["bitfinex","ETHUSD",1734063804471,1.07032,3922.9,3922.0,0.51159385]
["bitfinex","ETHUSD",1734063807865,1.07032,3922.9,3921.9,2.54978]
["bitfinex","ETHUSD",1734063808743,1.07032,3922.9,3921.9,3.05642673]
["bitfinex","ETHUSD",1734063809549,1.07032,3922.9,3921.9,0.50664673]
["bitfinex","ETHUSD",1734063811644,0.561933,3922.8,3921.9,0.50664673]
["bitfinex","ETHUSD",1734063811849,0.7753,3922.7,3921.8,4.98425288]
["bitfinex","ETHUSD",1734063812573,0.7753,3922.7,3921.9,0.12718444]
["bitfinex","ETHUSD",1734063815319,0.7753,3922.5,3921.6,0.12931894]
["bitfinex","ETHUSD",1734063815458,0.93036,3922.5,3921.4,4.98452288]
["bitfinex","ETHUSD",1734063815653,0.93036,3922.5,3921.8,2.43442288]
["bitfinex","ETHUSD",1734063815654,0.7753,3922.5,3921.8,2.43442288]
["bitfinex","ETHUSD",1734063815857,2.0,3923.6,3922.2,2.43442288]
["bitfinex","ETHUSD",1734063816098,0.7753,3923.5,3922.4,2.54944]
["bitfinex","ETHUSD",1734063816605,0.7753,3923.5,3922.6,2.43442288]
["bitfinex","ETHUSD",1734063816815,0.7753,3923.5,3922.4,2.54944]
["bitfinex","ETHUSD",1734063817615,0.7753,3923.5,3922.6,2.43442288]
["bitfinex","ETHUSD",1734063818396,0.7753,3923.5,3922.2,2.43442288]
["bitfinex","ETHUSD",1734063818397,3.3241,3923.5,3922.2,2.43442288]
["bitfinex","ETHUSD",1734063818696,0.7559,3923.2,3922.2,2.43442288]
["bitfinex","ETHUSD",1734063819287,0.7559,3923.2,3922.4,1.12310659]
["bitfinex","ETHUSD",1734063819492,0.7559,3923.2,3922.7,1.12310659]
["bitfinex","ETHUSD",1734063821177,0.7559,3923.2,3922.4,1.62678203]
["bitfinex","ETHUSD",1734063821377,0.03186476,3923.1,3922.4,1.62678203]
["bitfinex","ETHUSD",1734063822000,0.03186476,3923.1,3922.4,1.12310659]
["bitfinex","ETHUSD",1734063822001,0.796,3923.0,3922.4,1.12310659]
["bitfinex","ETHUSD",1734063822306,0.0318648,3922.9,3922.4,1.12310659]
["bitfinex","ETHUSD",1734063822599,0.796,3923.0,3922.4,1.12310659]
["bitfinex","ETHUSD",1734063823161,0.03186611,3922.9,3922.1,0.49791303]
["bitfinex","ETHUSD",1734063823368,0.796,3922.8,3922.2,1.12310659]
["bitfinex","ETHUSD",1734063824392,1.130507,3922.8,3922.2,1.12310659]
["bitfinex","ETHUSD",1734063824763,0.03186789,3922.7,3922.2,1.12310659]
["bitfinex","ETHUSD",1734063824980,0.796,3922.7,3921.9,1.12310659]
["bitfinex","ETHUSD",1734063825177,0.796,3922.6,3921.9,1.12310659]
["bitfinex","ETHUSD",1734063825475,0.796,3922.4,3921.9,1.12310659]
["bitfinex","ETHUSD",1734063826808,2.0,3922.7,3921.6,1.12310659]
["bitfinex","ETHUSD",1734063826809,2.54959,3922.2,3921.6,1.12310659]
["bitfinex","ETHUSD",1734063827008,0.796,3922.0,3921.6,1.12310659]
["bitfinex","ETHUSD",1734063827580,0.796,3922.0,3921.3,1.12310659]
["bitfinex","ETHUSD",1734063827888,0.796,3922.0,3921.6,1.12310659]
["bitfinex","ETHUSD",1734063828717,0.796,3922.0,3921.9,1.12310659]
["bitfinex","ETHUSD",1734063828910,0.796,3922.0,3921.9,1.09895438]
["bitfinex","ETHUSD",1734063831241,0.7759,3922.6,3921.6,2.43391872]
["bitfinex","ETHUSD",1734063831412,0.7759,3922.6,3921.6,2.93231459]
["bitfinex","ETHUSD",1734063831613,0.7759,3922.6,3921.6,2.43391872]
["bitfinex","ETHUSD",1734063834394,0.7759,3922.6,3921.5,2.56292939]
["bitfinex","ETHUSD",1734063834395,0.7774,3923.2,3922.0,2.43391872]
["bitfinex","ETHUSD",1734063834715,0.7774,3923.2,3922.4,2.43391872]
["bitfinex","ETHUSD",1734063834920,0.7774,3923.2,3922.5,2.54938]
["bitfinex","ETHUSD",1734063838290,0.7774,3923.2,3922.6,2.20453438]
["bitfinex","ETHUSD",1734063838590,0.7774,3923.2,3922.7,0.88181299]
["bitfinex","ETHUSD",1734063838814,0.7774,3923.2,3922.5,2.54938]
["bitfinex","ETHUSD",1734063839136,0.7774,3923.2,3922.6,2.2045037]
["bitfinex","ETHUSD",1734063839291,0.7774,3923.2,3922.7,2.20539639]
["bitfinex","ETHUSD",1734063839494,0.7774,3923.2,3922.8,0.88180148]
["bitfinex","ETHUSD",1734063839697,0.7774,3923.2,3922.5,4.56011462]
["bitfinex","ETHUSD",1734063839887,0.7774,3923.2,3922.6,2.20599071]
["bitfinex","ETHUSD",1734063840088,0.8194,3923.8,3922.8,2.43391872]
["bitfinex","ETHUSD",1734063840320,3.30303,3923.7,3922.9,2.20710866]
["bitfinex","ETHUSD",1734063840619,3.30303,3923.7,3922.6,1.59775949]
["bitfinex","ETHUSD",1734063840620,3.30303,3923.7,3923.0,0.88239628]
["bitfinex","ETHUSD",1734063840826,3.833333,3923.7,3922.8,1.06517299]
["bitfinex","ETHUSD",1734063841206,3.833333,3923.7,3922.8,1.94833502]
["bitfinex","ETHUSD",1734063841407,3.833333,3923.7,3922.9,2.20807675]
["bitfinex","ETHUSD",1734063841595,3.833333,3923.7,3923.0,0.8832307]
["bitfinex","ETHUSD",1734063841801,0.5833333,3923.6,3922.8,1.06517299]
["bitfinex","ETHUSD",1734063842001,0.5833333,3923.6,3922.9,0.8831827]
["bitfinex","ETHUSD",1734063842208,0.5833333,3923.6,3923.0,0.8831827]
["bitfinex","ETHUSD",1734063842531,0.5833333,3923.6,3922.8,1.06517299]
["bitfinex","ETHUSD",1734063842729,0.5833333,3923.6,3922.9,0.88317838]
["bitfinex","ETHUSD",1734063843432,0.5833333,3923.6,3923.0,1.3247486]
["bitfinex","ETHUSD",1734063843604,0.5833333,3923.6,3922.8,1.06517299]
["bitfinex","ETHUSD",1734063843995,0.5833333,3923.6,3922.9,0.88316361]
["bitfinex","ETHUSD",1734063844206,0.5833333,3923.6,3922.8,2.38991841]
["bitfinex","ETHUSD",1734063844207,3.30303,3923.7,3923.0,0.88316361]
["bitfinex","ETHUSD",1734063844425,3.30303,3923.7,3922.8,1.06517299]
["bitfinex","ETHUSD",1734063844935,3.30303,3923.7,3922.8,1.94830879]
["bitfinex","ETHUSD",1734063845226,3.30303,3923.7,3922.9,2.2078395]
["bitfinex","ETHUSD",1734063845447,3.30303,3923.7,3923.0,0.8831358]
["bitfinex","ETHUSD",1734063845648,3.833333,3923.7,3922.8,1.06517299]
["bitfinex","ETHUSD",1734063845800,3.833333,3923.7,3922.8,3.49909171]
["bitfinex","ETHUSD",1734063845801,0.7544,3923.7,3922.8,3.49909171]
["bitfinex","ETHUSD",1734063846147,0.7544,3923.7,3923.0,1.06517299]
["bitfinex","ETHUSD",1734063846350,0.7544,3923.7,3923.1,2.2077737]
["bitfinex","ETHUSD",1734063846556,0.7544,3923.7,3923.2,0.88310948]
["bitfinex","ETHUSD",1734063846861,0.7544,3923.7,3923.0,1.06517299]
["bitfinex","ETHUSD",1734063847350,0.7544,3923.7,3923.1,2.20746453]
["bitfinex","ETHUSD",1734063847532,0.7544,3923.7,3923.2,0.88298581]
["bitfinex","ETHUSD",1734063847699,0.7544,3923.7,3922.9,1.06517299]
["bitfinex","ETHUSD",1734063847901,0.7544,3923.7,3923.0,0.88290421]
["bitfinex","ETHUSD",1734063848100,0.7544,3923.7,3923.1,1.32435632]
["bitfinex","ETHUSD",1734063848344,0.7544,3923.7,3923.1,2.20726053]
["bitfinex","ETHUSD",1734063848549,0.7544,3923.7,3923.0,0.50546099]
["bitfinex","ETHUSD",1734063848728,0.7544,3923.7,3923.1,2.20708118]
["bitfinex","ETHUSD",1734063849435,0.7544,3923.7,3923.2,2.20708118]
["bitfinex","ETHUSD",1734063849601,0.7544,3923.7,3923.0,1.57063398]
["bitfinex","ETHUSD",1734063849602,0.7544,3923.7,3923.3,0.88283247]
["bitfinex","ETHUSD",1734063849801,0.7544,3923.7,3923.1,1.06517299]
["bitfinex","ETHUSD",1734063850050,0.7544,3923.7,3923.1,1.94787309]
["bitfinex","ETHUSD",1734063850200,0.8026,3924.4,3923.3,1.06517299]
["bitfinex","ETHUSD",1734063850406,0.8026,3924.4,3923.2,2.20675026]
["bitfinex","ETHUSD",1734063850407,0.8026,3924.4,3923.4,3.27192325]
["bitfinex","ETHUSD",1734063850664,0.8026,3924.4,3923.5,2.20675026]
["bitfinex","ETHUSD",1734063850977,0.535069,3924.3,3923.6,2.20622928]
["bitfinex","ETHUSD",1734063851103,0.535069,3924.3,3923.4,1.06517299]
["bitfinex","ETHUSD",1734063851304,0.535069,3924.3,3923.4,2.1877146]
["bitfinex","ETHUSD",1734063851531,0.535069,3924.3,3923.5,2.20573176]
["bitfinex","ETHUSD",1734063851732,0.8026,3924.4,3923.6,2.20573176]
["bitfinex","ETHUSD",1734063851940,0.8026,3924.4,3923.4,2.1877146]
["bitfinex","ETHUSD",1734063852256,0.8026,3924.4,3923.5,2.20565498]
["bitfinex","ETHUSD",1734063853104,0.8026,3924.4,3923.7,1.12254161]
["bitfinex","ETHUSD",1734063853611,3.35076,3924.4,3923.6,1.12254161]
["bitfinex","ETHUSD",1734063853805,2.54823,3924.3,3923.6,1.12254161]
["bitfinex","ETHUSD",1734063855054,0.8026,3924.4,3923.4,1.19502417]
["bitfinex","ETHUSD",1734063855233,0.8026,3924.4,3923.8,1.12254161]
["bitfinex","ETHUSD",1734063856944,0.8026,3924.4,3923.5,1.12254161]
["bitfinex","ETHUSD",1734063857109,0.8026,3924.4,3923.6,0.88136424]
["bitfinex","ETHUSD",1734063858231,0.8026,3924.4,3923.8,1.12254161]
["bitfinex","ETHUSD",1734063872775,0.8026,3924.4,3923.7,0.5135133]
["bitfinex","ETHUSD",1734063872979,1.137671,3924.4,3923.7,0.5135133]
["bitfinex","ETHUSD",1734063877999,1.137671,3924.4,3923.3,3.61403299]
["bitfinex","ETHUSD",1734063878000,0.8178,3924.3,3923.3,1.12254161]
["bitfinex","ETHUSD",1734063878287,0.8178,3924.3,3923.4,2.20424041]
["bitfinex","ETHUSD",1734063878492,0.8178,3924.3,3923.3,1.12254161]
["bitfinex","ETHUSD",1734063878695,0.8178,3924.3,3923.4,0.8818057]
["bitfinex","ETHUSD",1734063879186,2.54856,3923.8,3923.4,0.8818057]
["bitfinex","ETHUSD",1734063879347,1.072656,3923.7,3923.1,1.12254161]
["bitfinex","ETHUSD",1734063879698,0.8178,3923.7,3923.2,0.88216536]
["bitfinex","ETHUSD",1734063880710,3.37665,3923.5,3923.2,0.88216536]
["bitfinex","ETHUSD",1734063880865,0.8279,3923.5,3923.0,1.12254161]
["bitfinex","ETHUSD",1734063881052,0.8279,3923.5,3923.3,1.12254161]
["bitfinex","ETHUSD",1734063881252,0.8279,3923.5,3923.4,0.8826776]
["bitfinex","ETHUSD",1734063881453,0.8279,3924.5,3923.4,2.20668793]
["bitfinex","ETHUSD",1734063881662,0.8279,3924.3,3923.7,1.12254161]
["bitfinex","ETHUSD",1734063882182,0.8279,3924.3,3923.8,0.88260228]
["bitfinex","ETHUSD",1734063882486,0.8279,3924.3,3923.7,1.12254161]
["bitfinex","ETHUSD",1734063882649,0.8279,3924.3,3923.8,0.882652]
["bitfinex","ETHUSD",1734063884026,0.8279,3924.3,3923.7,1.12254161]
["bitfinex","ETHUSD",1734063884230,0.8279,3924.3,3923.8,2.42568724]
["bitfinex","ETHUSD",1734063884396,0.8279,3924.3,3923.9,0.88276631]
["bitfinex","ETHUSD",1734063884996,0.8279,3924.3,3923.7,1.12254161]
["bitfinex","ETHUSD",1734063885197,0.8279,3924.3,3923.8,2.20716668]
["bitfinex","ETHUSD",1734063885404,0.8279,3924.3,3923.9,0.88286667]
["bitfinex","ETHUSD",1734063885610,0.8279,3924.3,3923.7,2.1877146]
["bitfinex","ETHUSD",1734063885806,0.8279,3924.3,3923.8,2.20741763]
["bitfinex","ETHUSD",1734063886005,0.8279,3924.3,3923.9,0.88296705]
["bitfinex","ETHUSD",1734063886326,3.37612,3924.3,3923.6,1.06517299]
["bitfinex","ETHUSD",1734063886531,0.758,3924.1,3923.7,0.88300016]
["bitfinex","ETHUSD",1734063886708,0.758,3924.1,3923.4,2.1877146]
["bitfinex","ETHUSD",1734063886905,0.758,3924.1,3923.5,2.20764566]
["bitfinex","ETHUSD",1734063887131,0.758,3924.1,3923.6,0.88305826]
["bitfinex","ETHUSD",1734063887319,0.758,3924.1,3923.7,1.32458057]
["bitfinex","ETHUSD",1734063887628,0.758,3924.1,3923.8,0.88305371]
["bitfinex","ETHUSD",1734063887850,0.758,3924.1,3923.6,1.06517299]
["bitfinex","ETHUSD",1734063888137,0.758,3924.1,3923.7,0.88313483]
["bitfinex","ETHUSD",1734063888340,0.758,3924.1,3923.8,1.32470224]
["bitfinex","ETHUSD",1734063888542,0.758,3924.1,3923.6,1.06517299]
["bitfinex","ETHUSD",1734063888706,0.758,3924.1,3923.7,0.88326364]
["bitfinex","ETHUSD",1734063889109,0.758,3924.1,3923.8,2.2083636]
["bitfinex","ETHUSD",1734063889308,0.758,3924.1,3923.6,1.06517299]
["bitfinex","ETHUSD",1734063889507,0.758,3924.1,3923.7,2.20850361]
["bitfinex","ETHUSD",1734063889745,0.8267,3923.9,3923.4,1.06517299]
["bitfinex","ETHUSD",1734063889918,2.330632,3924.1,3923.1,1.06517299]
["bitfinex","ETHUSD",1734063889919,0.8273,3923.5,3923.1,1.06517299]
["bitfinex","ETHUSD",1734063890118,0.8273,3923.5,3923.2,0.88352792]
["bitfinex","ETHUSD",1734063890444,0.8273,3923.5,3923.3,0.88352792]
["bitfinex","ETHUSD",1734063890743,0.8273,3923.5,3923.1,1.06517299]
["bitfinex","ETHUSD",1734063891044,0.8273,3923.5,3923.2,0.88362226]
["bitfinex","ETHUSD",1734063891244,0.8273,3923.5,3923.0,1.06517299]
["bitfinex","ETHUSD",1734063891458,0.8273,3923.5,3923.1,0.88365949]
["bitfinex","ETHUSD",1734063891635,0.8273,3923.5,3923.2,0.88365949]
["bitfinex","ETHUSD",1734063891837,0.8273,3923.5,3923.0,1.06517299]
["bitfinex","ETHUSD",1734063892052,0.8273,3923.5,3923.1,0.88366379]
["bitfinex","ETHUSD",1734063892947,0.8273,3923.5,3923.2,0.67257479]
["bitfinex","ETHUSD",1734063893111,1.1649,3923.5,3922.9,1.06517299]
["bitfinex","ETHUSD",1734063893311,1.1649,3923.5,3923.0,1.3253722]
["bitfinex","ETHUSD",1734063893509,1.1649,3923.5,3923.1,1.3253722]
["bitfinex","ETHUSD",1734063893750,1.1649,3923.5,3922.9,1.06517299]
["bitfinex","ETHUSD",1734063894413,1.1649,3923.5,3922.9,0.85408399]
["bitfinex","ETHUSD",1734063894613,1.1649,3923.5,3922.9,1.59775949]
["bitfinex","ETHUSD",1734063894870,0.8273,3923.5,3922.8,2.7203011]
["bitfinex","ETHUSD",1734063895975,0.8273,3923.5,3922.8,2.5092121]
["bitfinex","ETHUSD",1734063896334,0.8273,3923.5,3922.8,0.91145261]
["bitfinex","ETHUSD",1734063896736,0.8273,3923.5,3922.8,3.36468028]
["bitfinex","ETHUSD",1734063897039,0.8273,3923.5,3923.0,1.12254161]
["bitfinex","ETHUSD",1734063897248,1.164891,3923.5,3923.0,1.12254161]
["bitfinex","ETHUSD",1734063900472,1.0410759,3924.0,3922.7,1.59775949]
["bitfinex","ETHUSD",1734063900473,3.35838,3923.9,3922.7,1.12254161]
["bitfinex","ETHUSD",1734063900671,0.8099,3923.7,3922.7,1.12254161]
["bitfinex","ETHUSD",1734063901436,0.7897,3923.4,3922.7,1.12254161]
["bitfinex","ETHUSD",1734063903353,1.0410759,3924.0,3922.5,1.59775949]
["bitfinex","ETHUSD",1734063903354,0.03186253,3923.3,3922.5,1.59775949]
["bitfinex","ETHUSD",1734063903558,0.7864,3923.4,3922.4,2.7203011]
["bitfinex","ETHUSD",1734063903778,2.54902,3923.1,3922.4,1.12254161]
["bitfinex","ETHUSD",1734063904058,2.54908,3923.0,3922.5,1.32455762]
["bitfinex","ETHUSD",1734063904258,2.54908,3923.0,3922.4,1.12254161]
["bitfinex","ETHUSD",1734063904259,3.36739675,3922.9,3922.4,1.12254161]
["bitfinex","ETHUSD",1734063904591,0.7864,3922.7,3922.0,1.06774105]
["bitfinex","ETHUSD",1734063904809,0.7864,3922.7,3922.2,1.12254161]
["bitfinex","ETHUSD",1734063905091,0.7864,3922.7,3922.3,1.32440416]
["bitfinex","ETHUSD",1734063905289,0.7864,3922.7,3922.0,1.06774105]
["bitfinex","ETHUSD",1734063905494,0.7864,3922.7,3922.1,1.12254161]
["bitfinex","ETHUSD",1734063907553,0.7864,3922.7,3922.2,0.26964027]
["bitfinex","ETHUSD",1734063908398,0.7921,3923.2,3922.4,1.12254161]
["bitfinex","ETHUSD",1734063908697,4.54847,3924.0,3922.8,1.12254161]
["bitfinex","ETHUSD",1734063908895,4.54847,3924.0,3922.6,1.06774105]
["bitfinex","ETHUSD",1734063908896,0.7921,3923.9,3923.1,1.12254161]
["bitfinex","ETHUSD",1734063910569,0.7921,3923.9,3923.4,1.12254161]
["bitfinex","ETHUSD",1734063910893,0.7921,3923.9,3923.2,2.54893]
["bitfinex","ETHUSD",1734063910894,0.7921,3923.9,3923.7,1.12254161]
["bitfinex","ETHUSD",1734063912471,3.36338,3924.4,3923.7,1.12254161]
["bitfinex","ETHUSD",1734063912663,1.151538,3924.4,3923.7,1.12254161]
["bitfinex","ETHUSD",1734063916387,0.03185514,3924.3,3923.3,1.06774105]
["bitfinex","ETHUSD",1734063916592,0.7827,3924.1,3923.5,1.12254161]
["bitfinex","ETHUSD",1734063917269,0.7827,3924.1,3923.6,0.88211042]
["bitfinex","ETHUSD",1734063920165,0.7827,3924.1,3923.5,1.12254161]
["bitfinex","ETHUSD",1734063920370,0.7827,3924.1,3923.6,0.88216519]
["bitfinex","ETHUSD",1734063920602,0.7827,3924.1,3923.5,1.12254161]
["bitfinex","ETHUSD",1734063920807,0.7827,3924.1,3923.6,0.88216235]
["bitfinex","ETHUSD",1734063921543,0.7827,3924.1,3923.5,1.12254161]
["bitfinex","ETHUSD",1734063921715,0.7827,3924.1,3923.6,0.88217186]
["bitfinex","ETHUSD",1734063922309,0.7827,3924.1,3923.8,1.12254161]
["bitfinex","ETHUSD",1734063926117,0.7827,3924.1,3923.5,1.12254161]
["bitfinex","ETHUSD",1734063926422,0.7827,3924.1,3923.6,0.88213474]
["bitfinex","ETHUSD",1734063929180,0.7827,3924.1,3923.5,1.12254161]
["bitfinex","ETHUSD",1734063930335,0.7827,3924.1,3923.6,0.88214643]
["bitfinex","ETHUSD",1734063930536,0.7827,3924.1,3923.5,1.12254161]
["bitfinex","ETHUSD",1734063931422,0.7827,3924.1,3923.6,0.88219025]
["bitfinex","ETHUSD",1734063933011,0.7827,3924.1,3923.6,0.83219025]
["bitfinex","ETHUSD",1734063935353,2.54823,3924.3,3923.6,0.83219025]
["bitfinex","ETHUSD",1734063935354,2.54808,3924.6,3923.6,0.83219025]
["bitfinex","ETHUSD",1734063935493,0.7613,3924.5,3923.8,1.12254161]
["bitfinex","ETHUSD",1734063936164,0.7613,3925.2,3924.4,1.12254161]
["bitfinex","ETHUSD",1734063936427,0.7613,3925.2,3924.9,1.12254161]
["bitfinex","ETHUSD",1734063936999,0.7613,3926.0,3925.0,0.01283734]
["bitfinex","ETHUSD",1734063937201,0.7613,3926.0,3925.7,1.12254161]
["bitfinex","ETHUSD",1734063937397,3.06998768,3926.3,3925.7,1.12254161]
["bitfinex","ETHUSD",1734063937597,2.3990395,3927.0,3926.0,1.12254161]
["bitfinex","ETHUSD",1734063938026,2.0,3927.0,3926.0,1.12254161]
["bitfinex","ETHUSD",1734063938335,2.54638,3927.2,3926.3,1.12254161]
["bitfinex","ETHUSD",1734063938507,2.877148,3927.2,3926.3,1.12254161]
["bitfinex","ETHUSD",1734063939210,2.54643,3927.1,3925.8,2.42868014]
["bitfinex","ETHUSD",1734063939397,3.1102748,3927.1,3925.8,2.42868014]
["bitfinex","ETHUSD",1734063940355,0.5638448,3927.1,3925.8,4.97589014]
["bitfinex","ETHUSD",1734063940559,0.330768,3927.2,3925.8,4.97589014]
["bitfinex","ETHUSD",1734063940560,0.330768,3927.2,3925.8,2.44149264]
["bitfinex","ETHUSD",1734063940718,0.7613,3927.3,3926.2,2.42868014]
["bitfinex","ETHUSD",1734063941618,0.7613,3927.3,3926.2,2.93459375]
["bitfinex","ETHUSD",1734063941845,2.54616,3927.5,3926.2,2.93459375]
["bitfinex","ETHUSD",1734063942240,2.54616,3927.5,3926.2,2.94739976]
["bitfinex","ETHUSD",1734063942445,2.54616,3927.5,3926.2,2.93459375]
["bitfinex","ETHUSD",1734063942660,0.530416,3927.4,3926.2,2.93459375]
["bitfinex","ETHUSD",1734063942857,0.530416,3927.4,3926.2,3.06492985]
["bitfinex","ETHUSD",1734063943222,3.076636,3927.4,3926.2,3.06492985]
["bitfinex","ETHUSD",1734063944257,0.530416,3927.4,3926.2,2.93459375]
["bitfinex","ETHUSD",1734063944459,2.54646,3927.1,3926.2,0.50591361]
["bitfinex","ETHUSD",1734063946857,0.758,3927.3,3926.2,0.50591361]
["bitfinex","ETHUSD",1734063950642,0.7697,3927.6,3926.4,2.54682]
["bitfinex","ETHUSD",1734063950958,2.54593,3927.9,3926.3,0.01280669]
["bitfinex","ETHUSD",1734063950959,2.54593,3927.9,3926.6,4.97538014]
["bitfinex","ETHUSD",1734063951160,0.7697,3928.1,3926.8,2.54659]
["bitfinex","ETHUSD",1734063951542,2.54555,3928.5,3927.0,2.42868014]
["bitfinex","ETHUSD",1734063951743,2.54555,3928.5,3926.5,3.0]
["bitfinex","ETHUSD",1734063951744,2.54555,3928.5,3927.4,2.42868014]
["bitfinex","ETHUSD",1734063952347,2.54558,3928.4,3927.4,2.42868014]
["bitfinex","ETHUSD",1734063952831,2.54558,3928.4,3927.4,2.93453266]
["bitfinex","ETHUSD",1734063953531,2.54558,3928.4,3927.4,0.50585252]
["bitfinex","ETHUSD",1734063954254,2.0,3929.0,3927.4,5.78595591]
["bitfinex","ETHUSD",1734063954255,2.5454,3928.7,3927.4,5.78595591]
["bitfinex","ETHUSD",1734063954478,2.0,3929.0,3927.4,2.93453266]
["bitfinex","ETHUSD",1734063954790,2.54551,3928.5,3927.4,2.93453266]
["bitfinex","ETHUSD",1734063954948,2.54539,3928.7,3927.4,2.93453266]
["bitfinex","ETHUSD",1734063955149,4.54518,3929.0,3927.5,0.54807827]
["bitfinex","ETHUSD",1734063955361,2.5459,3927.9,3927.4,0.50585252]
["bitfinex","ETHUSD",1734063955867,2.54577,3928.1,3927.4,0.50585252]
["bitfinex","ETHUSD",1734063956068,2.0,3929.0,3927.4,0.50585252]
["bitfinex","ETHUSD",1734063956271,2.54548,3928.6,3927.4,0.50585252]
["bitfinex","ETHUSD",1734063957069,2.54548,3928.6,3927.4,0.63588193]
["bitfinex","ETHUSD",1734063958601,0.8288,3928.9,3927.5,2.54612]
["bitfinex","ETHUSD",1734063958602,2.54531,3928.8,3927.5,2.54612]
["bitfinex","ETHUSD",1734063958743,2.5455,3928.5,3927.6,0.56106821]
["bitfinex","ETHUSD",1734063958953,0.03181916,3928.4,3927.4,0.63588193]
["bitfinex","ETHUSD",1734063959203,3.37409,3928.9,3927.4,0.63588193]
["bitfinex","ETHUSD",1734063959362,2.5455,3928.5,3927.4,0.63588193]
["bitfinex","ETHUSD",1734063960078,2.54536,3928.8,3927.4,0.63588193]
["bitfinex","ETHUSD",1734063960498,2.54536,3928.8,3927.5,2.54614]
["bitfinex","ETHUSD",1734063960795,2.54536,3928.8,3927.6,0.31820219]
["bitfinex","ETHUSD",1734063962511,2.54538,3928.7,3927.6,0.31820219]
["bitfinex","ETHUSD",1734063962675,0.03181911,3928.7,3927.6,0.31820219]
["bitfinex","ETHUSD",1734063963060,2.54545,3928.6,3927.6,0.31820219]
["bitfinex","ETHUSD",1734063963296,0.03181914,3928.5,3927.4,0.50585252]
["bitfinex","ETHUSD",1734063963592,2.54563,3928.3,3927.4,0.50585252]
["bitfinex","ETHUSD",1734063963893,0.7625,3928.2,3927.4,0.50585252]
["bitfinex","ETHUSD",1734063964365,0.7625,3928.2,3927.0,2.54647]
["bitfinex","ETHUSD",1734063964573,0.7625,3928.2,3927.1,0.51050254]
["bitfinex","ETHUSD",1734063965364,0.7625,3928.2,3927.3,0.49746758]
["bitfinex","ETHUSD",1734063965889,2.54563,3928.3,3927.3,0.49746758]
["bitfinex","ETHUSD",1734063966563,0.8019,3928.5,3927.3,0.49746758]
["bitfinex","ETHUSD",1734063966766,0.8019,3928.5,3927.3,0.5102573]
["bitfinex","ETHUSD",1734063966980,0.8019,3928.5,3927.4,0.35671598]
["bitfinex","ETHUSD",1734063967497,2.54556,3928.4,3927.4,0.35671598]
["bitfinex","ETHUSD",1734063968089,2.54571,3928.2,3927.4,0.35671598]
["bitfinex","ETHUSD",1734063968276,2.54571,3928.2,3927.3,0.49746758]
["bitfinex","ETHUSD",1734063968476,2.54571,3928.2,3927.6,0.12819924]
["bitfinex","ETHUSD",1734063968861,2.54559,3928.4,3927.6,0.12819924]
["bitfinex","ETHUSD",1734063971306,2.5457,3928.2,3927.6,0.12819924]
["bitfinex","ETHUSD",1734063972372,2.5457,3928.2,3926.6,0.329474]
["bitfinex","ETHUSD",1734063972373,0.03182193,3928.1,3926.6,0.329474]
["bitfinex","ETHUSD",1734063972581,3.31672,3928.0,3926.6,0.84805627]
["bitfinex","ETHUSD",1734063972794,2.54613,3927.6,3926.6,0.84805627]
["bitfinex","ETHUSD",1734063973107,2.54613,3927.6,3926.7,0.12684434]
["bitfinex","ETHUSD",1734063973305,2.54615,3927.5,3926.7,0.12684434]
["bitfinex","ETHUSD",1734063973707,2.54615,3927.5,3926.6,0.03414034]
["bitfinex","ETHUSD",1734063974004,2.54622,3927.4,3926.3,0.13067549]
["bitfinex","ETHUSD",1734063974307,2.54622,3927.4,3926.1,2.54705]
["bitfinex","ETHUSD",1734063974493,2.54622,3927.4,3926.5,0.49688554]
["bitfinex","ETHUSD",1734063976490,0.56864841,3927.9,3926.6,0.01280321]
["bitfinex","ETHUSD",1734063976491,2.54605,3927.7,3926.6,0.01280321]
["bitfinex","ETHUSD",1734063976797,2.54605,3927.7,3926.6,0.31846309]
["bitfinex","ETHUSD",1734063977172,2.54605,3927.7,3926.7,0.12974872]
["bitfinex","ETHUSD",1734063977378,2.54605,3927.7,3926.8,0.01280321]
["bitfinex","ETHUSD",1734063979424,2.54605,3927.7,3926.7,0.12974872]
["bitfinex","ETHUSD",1734063980129,2.88369218,3928.2,3926.7,0.12974872]
["bitfinex","ETHUSD",1734063980130,2.54555,3928.5,3927.1,2.5464]
["bitfinex","ETHUSD",1734063980328,2.54555,3928.5,3927.2,2.5590991]
["bitfinex","ETHUSD",1734063981231,0.7725,3928.7,3927.4,2.5462]
["bitfinex","ETHUSD",1734063981693,3.31788,3928.7,3927.4,2.5462]
["bitfinex","ETHUSD",1734063982005,0.7725,3928.7,3927.3,0.50959047]
["bitfinex","ETHUSD",1734063982190,2.54565,3928.3,3927.3,0.50959047]
["bitfinex","ETHUSD",1734063982397,2.54565,3928.3,3927.4,0.88038799]
["bitfinex","ETHUSD",1734063982398,3.000215,3928.3,3927.4,0.88038799]
["bitfinex","ETHUSD",1734063985636,0.7725,3928.7,3927.5,0.01279285]
["bitfinex","ETHUSD",1734063985823,2.54549,3928.6,3927.3,4.12359152]
["bitfinex","ETHUSD",1734063986021,2.54549,3928.6,3927.4,2.20224631]
["bitfinex","ETHUSD",1734063986212,2.54549,3928.6,3927.3,4.12359152]
["bitfinex","ETHUSD",1734063986213,2.54549,3928.6,3927.5,0.88089852]
["bitfinex","ETHUSD",1734063986398,2.54549,3928.6,3927.6,0.88100461]
["bitfinex","ETHUSD",1734063986735,2.54549,3928.6,3927.3,4.12359152]
["bitfinex","ETHUSD",1734063987035,2.54549,3928.6,3927.4,5.32081115]
["bitfinex","ETHUSD",1734063987238,2.54549,3928.6,3927.5,0.88099842]
["bitfinex","ETHUSD",1734063987532,2.54549,3928.6,3927.5,2.20253253]
["bitfinex","ETHUSD",1734063987933,2.0,3929.0,3927.5,2.20253253]
["bitfinex","ETHUSD",1734063988097,2.54529,3928.9,3927.7,2.54601]
["bitfinex","ETHUSD",1734063988494,2.54529,3928.9,3927.8,0.88104692]
["bitfinex","ETHUSD",1734063989821,2.54529,3928.9,3927.9,2.20253734]
["bitfinex","ETHUSD",1734063990105,2.7729,3929.0,3927.7,3.61374105]
["bitfinex","ETHUSD",1734063990442,2.7729,3929.0,3927.8,2.76847242]
["bitfinex","ETHUSD",1734063990598,2.7729,3929.0,3927.9,2.2024938]
["bitfinex","ETHUSD",1734063992503,2.7729,3929.0,3928.0,0.88099752]
["bitfinex","ETHUSD",1734063992703,2.7729,3929.0,3927.8,0.56597862]
["bitfinex","ETHUSD",1734063993016,2.7729,3929.0,3927.9,0.71834699]
["bitfinex","ETHUSD",1734063993017,2.0,3929.0,3927.9,0.71834699]
["bitfinex","ETHUSD",1734063993203,2.0,3929.0,3928.0,2.2030668]
["bitfinex","ETHUSD",1734063993409,0.8047,3929.3,3928.1,5.81665924]
["bitfinex","ETHUSD",1734063993606,0.8047,3929.3,3928.2,2.20316819]
["bitfinex","ETHUSD",1734063993928,0.8047,3929.3,3928.3,2.20316819]
["bitfinex","ETHUSD",1734063994238,0.8047,3929.3,3928.4,0.88122672]
["bitfinex","ETHUSD",1734063994443,0.8047,3929.3,3928.2,2.17376314]
["bitfinex","ETHUSD",1734063994651,0.8047,3929.3,3928.3,2.20313148]
["bitfinex","ETHUSD",1734063994814,0.8047,3929.3,3928.4,0.88125259]
["bitfinex","ETHUSD",1734063995008,0.8047,3929.3,3928.2,1.10602209]
["bitfinex","ETHUSD",1734063995208,0.8047,3929.3,3928.3,2.97099962]
["bitfinex","ETHUSD",1734063995544,0.8047,3929.3,3928.4,0.88127138]
["bitfinex","ETHUSD",1734063996037,3.34969,3929.3,3928.4,0.88127138]
["bitfinex","ETHUSD",1734063996204,2.54499,3929.3,3928.4,0.88127138]
["bitfinex","ETHUSD",1734063996413,2.54499,3929.3,3928.3,0.76782117]
["bitfinex","ETHUSD",1734063996414,2.54499,3929.3,3928.5,0.88143418]
["bitfinex","ETHUSD",1734063996734,2.54499,3929.3,3928.3,1.83556222]
["bitfinex","ETHUSD",1734063996908,0.7962,3929.4,3928.6,2.42868014]
["bitfinex","ETHUSD",1734063997242,2.54455,3930.0,3929.0,2.42868014]
["bitfinex","ETHUSD",1734063997707,0.7962,3930.1,3929.0,2.42868014]
["bitfinex","ETHUSD",1734063997708,2.5446,3929.9,3929.0,2.42868014]
["bitfinex","ETHUSD",1734063999543,0.7962,3930.1,3929.0,2.42868014]
["bitfinex","ETHUSD",1734064000664,3.34066,3930.1,3929.0,2.42868014]
["bitfinex","ETHUSD",1734064000972,0.7962,3930.1,3929.0,2.42868014]
["bitfinex","ETHUSD",1734064001245,2.54466,3929.8,3929.0,2.42868014]
["bitfinex","ETHUSD",1734064001621,2.54466,3929.8,3928.8,0.50883874]
["bitfinex","ETHUSD",1734064001941,3.34072,3930.1,3928.9,2.42868014]
["bitfinex","ETHUSD",1734064002244,2.54455,3930.0,3928.9,2.72243203]
["bitfinex","ETHUSD",1734064002921,2.54461,3929.9,3928.9,2.72243203]
["bitfinex","ETHUSD",1734064003541,0.7962,3930.1,3928.9,2.72243203]
["bitfinex","ETHUSD",1734064003846,2.54474,3929.7,3928.9,2.72243203]
["bitfinex","ETHUSD",1734064005355,2.54474,3929.7,3929.0,0.32312708]
["bitfinex","ETHUSD",1734064005654,2.54456,3930.0,3929.0,0.32312708]
["bitfinex","ETHUSD",1734064006450,2.5446,3929.9,3929.0,0.32312708]
["bitfinex","ETHUSD",1734064007223,2.54467,3929.8,3929.2,1.11926943]
["bitfinex","ETHUSD",1734064009346,2.54449,3930.1,3929.2,1.11926943]
["bitfinex","ETHUSD",1734064009526,2.54449,3930.1,3929.5,1.11926943]
["bitfinex","ETHUSD",1734064011677,3.35045,3930.3,3929.5,1.11926943]
["bitfinex","ETHUSD",1734064011959,2.5444,3930.2,3929.5,1.11926943]
["bitfinex","ETHUSD",1734064013128,2.54447,3930.1,3929.5,1.11926943]
["bitfinex","ETHUSD",1734064014053,0.55,3930.2,3929.5,1.11926943]
["bitfinex","ETHUSD",1734064014252,0.94321777,3930.2,3929.5,1.11926943]
["bitfinex","ETHUSD",1734064014441,2.54464,3929.9,3929.2,1.11926943]
["bitfinex","ETHUSD",1734064014822,2.54467,3929.8,3929.2,1.11926943]
["bitfinex","ETHUSD",1734064016369,0.94321777,3930.2,3929.2,1.11926943]
["bitfinex","ETHUSD",1734064016370,2.54473,3929.7,3929.2,1.11926943]
["bitfinex","ETHUSD",1734064016868,2.54451,3930.1,3929.5,1.11926943]
["bitfinex","ETHUSD",1734064017043,2.54453,3930.0,3929.5,1.11926943]
["bitfinex","ETHUSD",1734064018373,0.8061,3930.3,3929.5,1.11926943]
["bitfinex","ETHUSD",1734064018568,0.7673,3930.9,3929.8,1.11926943]
["bitfinex","ETHUSD",1734064019939,0.55,3931.0,3929.8,1.11926943]
["bitfinex","ETHUSD",1734064020140,2.54411,3930.7,3929.8,1.11926943]
["bitfinex","ETHUSD",1734064020451,2.54393,3931.0,3930.4,1.11926943]
["bitfinex","ETHUSD",1734064020778,2.54393,3931.0,3930.7,1.11926943]
["bitfinex","ETHUSD",1734064021237,2.77,3931.5,3930.7,1.11926943]
["bitfinex","ETHUSD",1734064021439,2.77,3931.5,3929.9,0.25574524]
["bitfinex","ETHUSD",1734064021440,2.54396,3930.9,3930.4,1.11926943]
["bitfinex","ETHUSD",1734064022454,2.54403,3930.8,3930.4,1.11926943]
["bitfinex","ETHUSD",1734064023264,2.54408,3930.7,3930.1,2.42353192]
["bitfinex","ETHUSD",1734064023452,3.09375,3931.2,3929.7,2.42353192]
["bitfinex","ETHUSD",1734064023453,0.55,3931.0,3929.7,2.42353192]
["bitfinex","ETHUSD",1734064023654,3.09388,3931.0,3929.7,2.42353192]
["bitfinex","ETHUSD",1734064023901,2.54415,3930.6,3929.8,0.2923719]
["bitfinex","ETHUSD",1734064024748,2.54422,3930.5,3929.8,0.2923719]
["bitfinex","ETHUSD",1734064024945,2.5444,3930.2,3929.8,0.2923719]
["bitfinex","ETHUSD",1734064025369,2.54439,3930.3,3929.5,0.50018708]
["bitfinex","ETHUSD",1734064025606,0.55,3930.8,3929.8,2.42353192]
["bitfinex","ETHUSD",1734064025752,2.54408,3930.7,3929.9,0.01275434]
["bitfinex","ETHUSD",1734064025953,2.54408,3930.7,3929.9,0.25510753]
["bitfinex","ETHUSD",1734064026399,2.54408,3930.7,3929.9,0.76261101]
["bitfinex","ETHUSD",1734064026612,3.29687,3931.2,3929.9,0.76261101]
["bitfinex","ETHUSD",1734064026613,0.7531,3931.2,3929.9,0.76261101]
["bitfinex","ETHUSD",1734064026789,0.7531,3931.2,3930.0,0.31861429]
["bitfinex","ETHUSD",1734064027865,2.54386,3931.1,3930.0,0.31861429]
["bitfinex","ETHUSD",1734064028065,2.54386,3931.1,3930.1,0.01274843]
["bitfinex","ETHUSD",1734064028289,2.54386,3931.1,3930.1,0.01274607]
["bitfinex","ETHUSD",1734064028490,2.54368,3931.4,3930.1,0.01274607]
["bitfinex","ETHUSD",1734064028692,3.37279,3931.6,3930.2,0.33961982]
["bitfinex","ETHUSD",1734064029091,0.8293,3931.6,3930.2,0.35236296]
["bitfinex","ETHUSD",1734064029270,3.37283,3931.6,3930.2,2.43627506]
["bitfinex","ETHUSD",1734064029474,2.54353,3931.6,3930.2,2.43627506]
["bitfinex","ETHUSD",1734064029794,2.54353,3931.6,3930.3,2.55706764]
["bitfinex","ETHUSD",1734064030773,0.8293,3931.9,3930.2,2.42353192]
["bitfinex","ETHUSD",1734064030991,2.54362,3931.4,3930.3,0.27421462]
["bitfinex","ETHUSD",1734064031900,2.54347,3931.7,3930.4,0.01273774]
["bitfinex","ETHUSD",1734064032210,2.54347,3931.7,3930.5,0.53796778]
["bitfinex","ETHUSD",1734064032506,2.54353,3931.6,3930.5,0.53796778]
["bitfinex","ETHUSD",1734064032708,0.8293,3931.9,3930.5,0.53796778]
["bitfinex","ETHUSD",1734064032916,2.54368,3931.3,3930.4,0.51230498]
["bitfinex","ETHUSD",1734064033111,0.55,3931.8,3930.4,0.51230498]
["bitfinex","ETHUSD",1734064033413,2.54382,3931.1,3930.4,0.51230498]
["bitfinex","ETHUSD",1734064036365,2.54342,3931.7,3930.4,0.52504643]
["bitfinex","ETHUSD",1734064036366,0.8157,3931.7,3930.4,0.52504643]
["bitfinex","ETHUSD",1734064036670,2.54364,3931.4,3930.4,0.51230498]
["bitfinex","ETHUSD",1734064036943,2.54368,3931.3,3930.4,0.84434933]
["bitfinex","ETHUSD",1734064038441,2.54368,3931.3,3930.4,0.51230498]
["bitfinex","ETHUSD",1734064038654,2.54376,3931.2,3930.4,0.51230498]
["bitfinex","ETHUSD",1734064038858,0.8108,3931.4,3929.8,1.06774105]
["bitfinex","ETHUSD",1734064039032,2.54421,3930.5,3929.6,1.06774105]
["bitfinex","ETHUSD",1734064039235,2.54427,3930.4,3929.5,0.1289288]
["bitfinex","ETHUSD",1734064039579,2.0,3931.1,3929.5,0.1289288]
["bitfinex","ETHUSD",1734064039580,0.8108,3930.6,3929.5,0.1289288]
["bitfinex","ETHUSD",1734064039795,2.54436,3930.3,3929.5,0.1289288]
["bitfinex","ETHUSD",1734064040666,2.54442,3930.2,3929.5,0.1289288]
["bitfinex","ETHUSD",1734064041179,2.54442,3930.2,3929.1,3.61826973]
["bitfinex","ETHUSD",1734064041480,2.54454,3930.0,3929.2,0.87925491]
["bitfinex","ETHUSD",1734064041823,2.54454,3930.0,3929.1,0.12699676]
["bitfinex","ETHUSD",1734064042024,2.54454,3930.0,3929.3,0.5093369]
["bitfinex","ETHUSD",1734064042261,2.54438,3930.3,3929.3,0.5093369]
["bitfinex","ETHUSD",1734064043526,2.54441,3930.2,3929.3,0.5093369]
["bitfinex","ETHUSD",1734064043724,0.335492,3930.5,3929.3,1.16391389]
["bitfinex","ETHUSD",1734064044561,0.335492,3930.5,3929.3,1.17667359]
["bitfinex","ETHUSD",1734064044870,2.54445,3930.2,3929.4,0.12481451]
["bitfinex","ETHUSD",1734064045371,0.335492,3930.5,3929.0,1.56944248]
["bitfinex","ETHUSD",1734064045372,2.54481,3929.6,3929.0,1.56944248]
["bitfinex","ETHUSD",1734064045541,2.54481,3929.6,3928.8,1.59775949]
["bitfinex","ETHUSD",1734064045542,2.54481,3929.6,3928.8,1.06774105]
["bitfinex","ETHUSD",1734064045741,0.8108,3929.9,3928.6,1.59775949]
["bitfinex","ETHUSD",1734064045742,0.03181006,3929.8,3928.9,2.46626553]
["bitfinex","ETHUSD",1734064045944,2.54488,3929.5,3928.9,0.26655005]
["bitfinex","ETHUSD",1734064046135,2.54488,3929.5,3928.8,0.52114643]
["bitfinex","ETHUSD",1734064047836,2.54488,3929.5,3928.9,0.12841591]
["bitfinex","ETHUSD",1734064050132,2.54469,3929.8,3928.9,0.12841591]
["bitfinex","ETHUSD",1734064050563,0.8108,3929.9,3928.9,0.12841591]
["bitfinex","ETHUSD",1734064050760,2.54479,3929.6,3928.9,0.12841591]
["bitfinex","ETHUSD",1734064054221,2.54479,3929.6,3928.2,4.14344949]
["bitfinex","ETHUSD",1734064054222,2.54517,3929.1,3928.0,1.06774105]
["bitfinex","ETHUSD",1734064054414,2.54517,3929.1,3928.1,2.19974768]
["bitfinex","ETHUSD",1734064054698,2.54517,3929.1,3927.8,1.06774105]
["bitfinex","ETHUSD",1734064054897,2.54517,3929.1,3927.9,3.00291407]
["bitfinex","ETHUSD",1734064055098,2.54517,3929.1,3928.0,2.19952779]
["bitfinex","ETHUSD",1734064055574,2.54517,3929.1,3927.9,0.80338936]
["bitfinex","ETHUSD",1734064055757,2.54517,3929.1,3928.0,0.87965002]
["bitfinex","ETHUSD",1734064055961,0.8296,3929.4,3928.0,0.87965002]
["bitfinex","ETHUSD",1734064055962,0.86141411,3929.4,3928.0,1.42226895]
["bitfinex","ETHUSD",1734064056159,2.54524,3928.9,3927.8,0.12941885]
["bitfinex","ETHUSD",1734064056376,0.55,3929.3,3928.1,0.12474096]
["bitfinex","ETHUSD",1734064056698,2.54525,3928.9,3928.2,0.50833218]
["bitfinex","ETHUSD",1734064057624,1.07615493,3929.3,3927.5,1.06774105]
["bitfinex","ETHUSD",1734064057625,3.20133192,3928.7,3927.5,1.06774105]
["bitfinex","ETHUSD",1734064057779,3.20133192,3928.7,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064057780,0.03182169,3928.6,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064057986,0.03182169,3928.6,3927.0,1.59775949]
["bitfinex","ETHUSD",1734064057987,2.54568,3928.3,3927.3,0.87948867]
["bitfinex","ETHUSD",1734064058220,3.20133192,3928.7,3927.0,1.19457843]
["bitfinex","ETHUSD",1734064058509,2.5457,3928.2,3927.1,2.73260621]
["bitfinex","ETHUSD",1734064058812,2.5457,3928.2,3927.2,1.38448905]
["bitfinex","ETHUSD",1734064059105,2.5457,3928.2,3927.2,0.50532821]
["bitfinex","ETHUSD",1734064061203,2.54564,3928.3,3927.2,0.50532821]
["bitfinex","ETHUSD",1734064061500,2.54564,3928.3,3927.3,0.31786156]
["bitfinex","ETHUSD",1734064063177,0.52013319,3928.6,3927.3,0.31786156]
["bitfinex","ETHUSD",1734064063376,2.5455,3928.5,3927.2,0.50532821]
["bitfinex","ETHUSD",1734064064351,2.54558,3928.4,3927.2,0.50532821]
["bitfinex","ETHUSD",1734064065105,2.54558,3928.4,3927.2,3.05165821]
["bitfinex","ETHUSD",1734064066026,0.7782,3929.3,3927.7,2.42353192]
["bitfinex","ETHUSD",1734064066222,1.113759,3929.6,3927.8,1.1323012]
["bitfinex","ETHUSD",1734064066372,1.113759,3929.6,3927.9,4.73876375]
["bitfinex","ETHUSD",1734064066574,1.113759,3929.6,3928.3,2.54559]
["bitfinex","ETHUSD",1734064067912,1.113759,3929.6,3928.3,3.05101141]
["bitfinex","ETHUSD",1734064068119,0.3658489,3929.5,3928.3,3.05101141]
["bitfinex","ETHUSD",1734064068806,0.3658489,3929.5,3928.3,0.50542141]
["bitfinex","ETHUSD",1734064069006,0.7782,3929.9,3928.8,2.5453]
["bitfinex","ETHUSD",1734064069210,5.81406673,3930.7,3928.9,2.54521]
["bitfinex","ETHUSD",1734064069211,0.8183,3930.2,3928.9,2.54521]
["bitfinex","ETHUSD",1734064069410,0.336261,3930.1,3928.9,2.55797975]
["bitfinex","ETHUSD",1734064070010,0.336261,3930.1,3928.9,2.34689075]
["bitfinex","ETHUSD",1734064070641,2.54421,3930.5,3929.1,2.333991]
["bitfinex","ETHUSD",1734064071045,2.54421,3930.5,3929.2,0.01276161]
["bitfinex","ETHUSD",1734064071437,2.54421,3930.5,3929.1,2.13566361]
["bitfinex","ETHUSD",1734064071595,0.42089448,3930.4,3929.2,2.54502]
["bitfinex","ETHUSD",1734064072253,0.8183,3930.6,3929.5,2.54481]
["bitfinex","ETHUSD",1734064072396,0.84643481,3930.7,3929.5,2.54481]
["bitfinex","ETHUSD",1734064072992,0.84643481,3930.7,3929.2,2.54503]
["bitfinex","ETHUSD",1734064073230,0.806,3930.3,3929.1,3.0]
["bitfinex","ETHUSD",1734064073538,0.335028,3930.2,3928.9,2.42353192]
["bitfinex","ETHUSD",1734064073890,0.335028,3930.2,3929.4,0.50656493]
["bitfinex","ETHUSD",1734064074539,0.335028,3930.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734064074688,0.335028,3930.2,3929.1,3.04196319]
["bitfinex","ETHUSD",1734064075607,0.335028,3930.2,3929.3,0.49770818]
["bitfinex","ETHUSD",1734064075810,0.806,3930.3,3929.3,0.49770818]
["bitfinex","ETHUSD",1734064077315,0.806,3930.3,3929.1,0.49686319]
["bitfinex","ETHUSD",1734064077644,0.83780686,3930.3,3929.0,0.4987262]
["bitfinex","ETHUSD",1734064077852,3.38214686,3930.3,3929.0,0.4987262]
["bitfinex","ETHUSD",1734064078392,2.54439,3930.2,3928.6,3.0]
["bitfinex","ETHUSD",1734064078599,2.54514,3929.1,3928.7,0.8777564]
["bitfinex","ETHUSD",1734064078798,0.7688,3929.0,3928.0,0.50053442]
["bitfinex","ETHUSD",1734064079593,0.7688,3929.0,3927.8,2.66588511]
["bitfinex","ETHUSD",1734064079831,0.7688,3929.0,3928.1,2.54575]
["bitfinex","ETHUSD",1734064082358,0.7688,3929.0,3928.0,0.50267215]
["bitfinex","ETHUSD",1734064082643,0.7688,3929.0,3927.9,0.37336262]
["bitfinex","ETHUSD",1734064082800,0.7688,3929.0,3928.0,0.87888168]
["bitfinex","ETHUSD",1734064083207,0.7688,3929.0,3927.9,0.89196595]
["bitfinex","ETHUSD",1734064083611,0.7688,3929.0,3928.0,0.87914687]
["bitfinex","ETHUSD",1734064086054,3.31399,3929.0,3928.0,0.87914687]
["bitfinex","ETHUSD",1734064086202,3.31399,3929.0,3927.8,1.56425056]
["bitfinex","ETHUSD",1734064086203,0.331392,3928.9,3927.8,1.56425056]
["bitfinex","ETHUSD",1734064086405,0.7688,3929.0,3927.9,2.19882237]
["bitfinex","ETHUSD",1734064087161,3.314,3929.0,3927.9,2.19882237]
["bitfinex","ETHUSD",1734064088129,2.54526,3928.9,3927.9,2.19882237]
["bitfinex","ETHUSD",1734064088461,0.752,3928.8,3927.9,2.19882237]
["bitfinex","ETHUSD",1734064090817,0.752,3928.8,3928.0,2.1996423]
["bitfinex","ETHUSD",1734064091123,0.752,3928.8,3928.1,0.87985692]
["bitfinex","ETHUSD",1734064091339,0.752,3928.8,3927.9,0.42513884]
["bitfinex","ETHUSD",1734064091532,0.752,3928.8,3928.0,2.19973688]
["bitfinex","ETHUSD",1734064091731,0.752,3928.8,3928.1,0.87989475]
["bitfinex","ETHUSD",1734064091940,0.752,3928.8,3927.9,0.42513884]
["bitfinex","ETHUSD",1734064092142,0.752,3928.8,3928.0,2.19976377]
["bitfinex","ETHUSD",1734064092327,0.752,3928.8,3928.1,0.87990551]
["bitfinex","ETHUSD",1734064092328,2.54539,3928.7,3928.1,0.87990551]
["bitfinex","ETHUSD",1734064092654,0.7969,3928.5,3927.7,1.06774105]
["bitfinex","ETHUSD",1734064092840,0.7969,3928.5,3927.8,2.19987168]
["bitfinex","ETHUSD",1734064093039,0.7969,3928.5,3927.6,0.52101737]
["bitfinex","ETHUSD",1734064093243,1.1641079,3928.5,3927.6,0.52101737]
["bitfinex","ETHUSD",1734064093555,0.7969,3928.5,3927.6,0.52101737]
["bitfinex","ETHUSD",1734064094127,0.8046,3928.3,3927.6,0.52101737]
["bitfinex","ETHUSD",1734064094348,0.8046,3928.3,3927.2,4.06774105]
["bitfinex","ETHUSD",1734064094593,0.8046,3928.3,3927.3,2.19992275]
["bitfinex","ETHUSD",1734064095261,0.7514,3928.9,3927.4,5.51749118]
["bitfinex","ETHUSD",1734064095472,3.29665,3928.9,3927.7,2.54598]
["bitfinex","ETHUSD",1734064096581,3.29665,3928.9,3927.5,3.61388105]
["bitfinex","ETHUSD",1734064096785,3.826315,3928.9,3927.6,3.05242863]
["bitfinex","ETHUSD",1734064096981,0.8211,3928.8,3927.7,0.87979225]
["bitfinex","ETHUSD",1734064097574,0.8211,3928.8,3927.8,2.54594]
["bitfinex","ETHUSD",1734064097914,0.8211,3928.8,3927.9,0.87974613]
["bitfinex","ETHUSD",1734064099202,0.7211,3928.8,3927.9,0.87974613]
["bitfinex","ETHUSD",1734064099516,0.7211,3928.8,3927.9,1.42438365]
["bitfinex","ETHUSD",1734064099800,0.7211,3928.8,3928.0,0.87973194]
["bitfinex","ETHUSD",1734064100197,0.7211,3928.8,3927.9,0.54463752]
["bitfinex","ETHUSD",1734064100501,0.7211,3928.8,3928.0,0.87977506]
["bitfinex","ETHUSD",1734064101403,0.39870974,3929.8,3928.0,0.87977506]
["bitfinex","ETHUSD",1734064101404,0.39870974,3929.8,3928.5,2.54549]
["bitfinex","ETHUSD",1734064101695,2.94336974,3929.8,3928.5,2.54549]
["bitfinex","ETHUSD",1734064102089,0.821,3929.7,3928.5,2.54549]
["bitfinex","ETHUSD",1734064102290,0.821,3929.7,3928.2,1.16774105]
["bitfinex","ETHUSD",1734064102625,0.821,3929.7,3928.5,2.54549]
["bitfinex","ETHUSD",1734064102801,0.821,3929.6,3928.5,2.54549]
["bitfinex","ETHUSD",1734064103186,2.54485,3929.5,3928.2,3.71340105]
["bitfinex","ETHUSD",1734064103386,0.39870974,3929.8,3928.3,2.19904285]
["bitfinex","ETHUSD",1734064103387,0.821,3929.4,3928.3,2.19904285]
["bitfinex","ETHUSD",1734064103592,0.821,3929.4,3928.4,4.06184553]
["bitfinex","ETHUSD",1734064103818,0.821,3929.4,3928.4,3.18222839]
["bitfinex","ETHUSD",1734064105202,0.821,3929.4,3928.5,0.87970528]
["bitfinex","ETHUSD",1734064107714,0.821,3929.4,3928.4,2.58412472]
["bitfinex","ETHUSD",1734064107919,0.821,3929.4,3928.5,2.19966184]
["bitfinex","ETHUSD",1734064108120,0.821,3929.4,3928.5,2.85462897]
["bitfinex","ETHUSD",1734064108326,0.821,3929.4,3928.6,0.87970528]
["bitfinex","ETHUSD",1734064108839,0.821,3929.4,3928.5,0.65496713]
["bitfinex","ETHUSD",1734064109331,0.821,3929.4,3928.6,3.42553611]
["bitfinex","ETHUSD",1734064109518,0.821,3929.4,3928.6,2.54543]
["bitfinex","ETHUSD",1734064109760,0.821,3929.4,3928.6,3.03591166]
["bitfinex","ETHUSD",1734064110577,0.821,3929.4,3928.7,0.88033319]
["bitfinex","ETHUSD",1734064111832,0.821,3929.4,3928.4,1.70441944]
["bitfinex","ETHUSD",1734064112073,0.821,3929.4,3928.5,2.20124021]
["bitfinex","ETHUSD",1734064112238,0.821,3929.4,3928.4,0.63667839]
["bitfinex","ETHUSD",1734064112438,0.821,3929.4,3928.5,0.88054834]
["bitfinex","ETHUSD",1734064112877,0.96085,3929.2,3928.5,0.88054834]
["bitfinex","ETHUSD",1734064113399,0.822,3929.1,3928.3,1.57758509]
["bitfinex","ETHUSD",1734064113552,0.822,3929.1,3928.4,2.20142157]
["bitfinex","ETHUSD",1734064113882,0.85381455,3929.0,3927.9,1.06774105]
["bitfinex","ETHUSD",1734064114083,0.822,3928.9,3928.0,2.20147202]
["bitfinex","ETHUSD",1734064114284,0.822,3928.9,3927.9,0.5073493]
["bitfinex","ETHUSD",1734064116051,0.822,3928.9,3928.0,0.88056826]
["bitfinex","ETHUSD",1734064116587,2.54541,3928.7,3927.6,1.06774105]
["bitfinex","ETHUSD",1734064116762,0.765,3928.5,3927.7,2.2016065]
["bitfinex","ETHUSD",1734064116963,0.765,3928.5,3927.5,1.56890852]
["bitfinex","ETHUSD",1734064117266,0.765,3928.5,3927.6,2.20165]
["bitfinex","ETHUSD",1734064117789,0.7616,3928.5,3927.6,2.20165]
["bitfinex","ETHUSD",1734064118189,2.54557,3928.4,3927.6,2.20165]
["bitfinex","ETHUSD",1734064118354,0.8281,3928.3,3927.6,2.20165]
["bitfinex","ETHUSD",1734064118551,2.54565,3928.3,3927.7,0.88066]
["bitfinex","ETHUSD",1734064118758,0.8281,3928.2,3927.4,1.06774105]
["bitfinex","ETHUSD",1734064118957,0.8281,3928.2,3927.5,0.88088393]
["bitfinex","ETHUSD",1734064119262,0.8281,3928.2,3927.0,2.42353192]
["bitfinex","ETHUSD",1734064119263,0.8281,3928.2,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064119466,0.85992273,3928.1,3927.3,1.32125934]
["bitfinex","ETHUSD",1734064119659,0.8281,3928.0,3927.4,2.2020989]
["bitfinex","ETHUSD",1734064119859,0.8281,3928.0,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064120068,0.8281,3927.9,3927.3,1.32151695]
["bitfinex","ETHUSD",1734064120293,0.8281,3927.9,3927.1,0.8810113]
["bitfinex","ETHUSD",1734064120294,0.8281,3927.9,3927.4,0.8810113]
["bitfinex","ETHUSD",1734064120589,0.8281,3927.9,3927.1,1.06774105]
["bitfinex","ETHUSD",1734064120788,0.8281,3927.9,3927.2,1.32159755]
["bitfinex","ETHUSD",1734064120994,0.8281,3927.9,3927.3,2.20266258]
["bitfinex","ETHUSD",1734064121195,0.8281,3927.9,3927.4,0.88106503]
["bitfinex","ETHUSD",1734064121393,0.8281,3927.9,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064121568,0.8281,3927.9,3927.3,1.32158899]
["bitfinex","ETHUSD",1734064121893,0.8281,3927.9,3927.4,2.20276446]
["bitfinex","ETHUSD",1734064122197,0.8281,3927.9,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064122359,0.8281,3927.9,3927.3,1.32169402]
["bitfinex","ETHUSD",1734064122565,0.8281,3927.9,3927.4,2.20305147]
["bitfinex","ETHUSD",1734064122895,0.8281,3927.9,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064123097,0.8281,3927.9,3927.3,1.32194647]
["bitfinex","ETHUSD",1734064123264,0.8281,3927.9,3927.4,0.88129765]
["bitfinex","ETHUSD",1734064123572,0.8281,3927.9,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064123767,0.8281,3927.9,3927.3,1.32218354]
["bitfinex","ETHUSD",1734064123968,0.8281,3927.9,3927.4,2.20363923]
["bitfinex","ETHUSD",1734064124172,0.8281,3927.9,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064124384,0.8281,3927.9,3927.3,1.32218767]
["bitfinex","ETHUSD",1734064124620,0.8281,3927.9,3927.4,2.20375253]
["bitfinex","ETHUSD",1734064124776,0.8281,3927.9,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064124973,0.8281,3927.9,3927.3,1.32229391]
["bitfinex","ETHUSD",1734064125199,0.8281,3927.9,3927.4,2.20382318]
["bitfinex","ETHUSD",1734064125401,0.8281,3927.9,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064125605,0.8281,3927.9,3927.3,1.32215407]
["bitfinex","ETHUSD",1734064125769,0.8281,3927.9,3927.4,2.20359011]
["bitfinex","ETHUSD",1734064126098,0.8281,3927.9,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064126300,0.8281,3927.9,3927.3,1.32212698]
["bitfinex","ETHUSD",1734064126500,0.8281,3927.9,3927.4,0.88141799]
["bitfinex","ETHUSD",1734064126674,0.8281,3927.9,3927.0,2.09907974]
["bitfinex","ETHUSD",1734064126675,0.8281,3927.9,3927.5,0.88141799]
["bitfinex","ETHUSD",1734064126879,0.8281,3927.9,3927.3,1.06774105]
["bitfinex","ETHUSD",1734064127075,0.772,3927.8,3927.4,0.88131158]
["bitfinex","ETHUSD",1734064127281,0.772,3927.8,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064127599,0.772,3927.8,3927.3,2.20315153]
["bitfinex","ETHUSD",1734064127901,0.772,3927.8,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064127902,0.772,3927.8,3927.4,0.88126061]
["bitfinex","ETHUSD",1734064128106,0.772,3928.7,3927.5,2.39795888]
["bitfinex","ETHUSD",1734064128265,0.772,3928.7,3927.6,2.20305871]
["bitfinex","ETHUSD",1734064128266,0.772,3928.6,3927.6,2.20305871]
["bitfinex","ETHUSD",1734064128485,0.7683,3928.6,3927.7,2.20305871]
["bitfinex","ETHUSD",1734064128682,0.7683,3928.6,3927.8,2.7846193]
["bitfinex","ETHUSD",1734064128920,0.7683,3928.6,3927.9,2.20292295]
["bitfinex","ETHUSD",1734064129115,0.7683,3928.6,3928.0,0.88126061]
["bitfinex","ETHUSD",1734064129317,0.7683,3928.6,3927.8,2.76936727]
["bitfinex","ETHUSD",1734064129527,0.7683,3928.6,3927.9,2.77896101]
["bitfinex","ETHUSD",1734064129733,0.7683,3928.6,3928.0,2.20271503]
["bitfinex","ETHUSD",1734064130125,0.7683,3928.6,3927.9,0.57624935]
["bitfinex","ETHUSD",1734064130297,0.7683,3928.6,3928.0,0.88108402]
["bitfinex","ETHUSD",1734064131026,0.7683,3928.6,3927.9,0.57624935]
["bitfinex","ETHUSD",1734064131231,0.7683,3928.6,3928.0,1.46296296]
["bitfinex","ETHUSD",1734064131387,0.7683,3928.6,3928.0,0.58186346]
["bitfinex","ETHUSD",1734064131930,0.96085,3929.2,3928.1,2.54573]
["bitfinex","ETHUSD",1734064132115,0.7728,3929.1,3928.2,2.20272951]
["bitfinex","ETHUSD",1734064132421,0.7728,3929.1,3928.3,2.84253591]
["bitfinex","ETHUSD",1734064132622,0.7728,3929.1,3928.3,0.6398064]
["bitfinex","ETHUSD",1734064132822,0.7936,3929.0,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064133004,0.7936,3929.0,3928.2,0.88104674]
["bitfinex","ETHUSD",1734064133192,0.7936,3929.0,3928.0,1.64960451]
["bitfinex","ETHUSD",1734064133393,0.7936,3929.0,3928.1,2.20263236]
["bitfinex","ETHUSD",1734064133585,0.7936,3929.0,3928.2,0.88105294]
["bitfinex","ETHUSD",1734064133785,0.7936,3929.0,3928.0,1.64960451]
["bitfinex","ETHUSD",1734064133998,0.7936,3929.0,3928.1,3.94778869]
["bitfinex","ETHUSD",1734064134230,0.7936,3929.0,3928.2,4.7482671]
["bitfinex","ETHUSD",1734064134414,0.7936,3929.0,3928.3,2.2025871]
["bitfinex","ETHUSD",1734064134726,0.7936,3929.0,3928.4,2.20256186]
["bitfinex","ETHUSD",1734064134928,0.7936,3929.0,3928.5,1.46263313]
["bitfinex","ETHUSD",1734064135101,0.7936,3929.0,3928.6,0.88103484]
["bitfinex","ETHUSD",1734064135631,0.7936,3929.0,3928.2,3.61342105]
["bitfinex","ETHUSD",1734064135934,0.7936,3929.0,3928.3,1.99138223]
["bitfinex","ETHUSD",1734064136100,0.7936,3929.0,3928.2,1.09179541]
["bitfinex","ETHUSD",1734064136433,0.7936,3929.0,3928.3,1.32151376]
["bitfinex","ETHUSD",1734064136599,0.7936,3929.0,3928.2,1.09179541]
["bitfinex","ETHUSD",1734064136805,0.7936,3929.0,3928.3,1.32151936]
["bitfinex","ETHUSD",1734064137006,0.7936,3929.0,3928.2,1.09179541]
["bitfinex","ETHUSD",1734064137201,0.7591,3929.1,3928.3,1.32152004]
["bitfinex","ETHUSD",1734064137429,0.96085,3929.2,3928.0,1.06774105]
["bitfinex","ETHUSD",1734064137430,0.7591,3928.7,3928.0,1.06774105]
["bitfinex","ETHUSD",1734064137594,0.7591,3928.7,3928.1,1.32155508]
["bitfinex","ETHUSD",1734064137794,0.7591,3928.7,3927.9,1.06774105]
["bitfinex","ETHUSD",1734064138017,0.7591,3928.7,3928.0,1.32161024]
["bitfinex","ETHUSD",1734064138221,0.7591,3928.7,3927.8,1.06774105]
["bitfinex","ETHUSD",1734064138410,0.7591,3928.7,3927.9,1.3216574]
["bitfinex","ETHUSD",1734064138607,0.7591,3928.7,3928.0,1.3216574]
["bitfinex","ETHUSD",1734064138806,0.7591,3928.7,3927.8,1.06774105]
["bitfinex","ETHUSD",1734064139017,0.7591,3928.7,3927.9,1.32163584]
["bitfinex","ETHUSD",1734064139332,0.7591,3928.7,3928.0,1.32163584]
["bitfinex","ETHUSD",1734064139668,0.7591,3928.7,3927.9,1.06774105]
["bitfinex","ETHUSD",1734064139874,0.7591,3928.7,3928.0,1.32165179]
["bitfinex","ETHUSD",1734064140037,0.7591,3928.7,3927.8,2.11937536]
["bitfinex","ETHUSD",1734064140238,0.7591,3928.7,3927.9,1.32164635]
["bitfinex","ETHUSD",1734064140547,0.7591,3928.7,3927.9,2.3893874]
["bitfinex","ETHUSD",1734064140749,0.7591,3928.7,3928.0,1.32164635]
["bitfinex","ETHUSD",1734064140944,0.7591,3928.7,3927.9,1.06774105]
["bitfinex","ETHUSD",1734064141144,0.7591,3928.7,3928.0,1.321618]
["bitfinex","ETHUSD",1734064141344,0.7591,3928.7,3927.8,1.06774105]
["bitfinex","ETHUSD",1734064141556,0.7591,3928.7,3927.9,1.32164354]
["bitfinex","ETHUSD",1734064141876,0.7591,3928.7,3927.8,1.06774105]
["bitfinex","ETHUSD",1734064142264,0.7591,3928.7,3927.9,1.32161162]
["bitfinex","ETHUSD",1734064142468,0.7839,3928.6,3927.7,1.58234377]
["bitfinex","ETHUSD",1734064142671,0.7839,3928.6,3927.8,1.32167798]
["bitfinex","ETHUSD",1734064142977,0.7839,3928.6,3927.7,1.58234377]
["bitfinex","ETHUSD",1734064143142,0.7839,3928.6,3927.8,1.32171291]
["bitfinex","ETHUSD",1734064143346,0.7839,3928.6,3927.7,0.51460272]
["bitfinex","ETHUSD",1734064143535,1.1498651,3928.6,3927.8,1.32166484]
["bitfinex","ETHUSD",1734064143737,2.54557,3928.4,3927.5,1.06774105]
["bitfinex","ETHUSD",1734064143976,0.7839,3928.3,3927.6,1.32174219]
["bitfinex","ETHUSD",1734064144172,0.7839,3928.3,3927.5,1.06774105]
["bitfinex","ETHUSD",1734064144375,0.7839,3928.3,3927.3,3.61401105]
["bitfinex","ETHUSD",1734064144572,0.7839,3928.3,3927.4,2.55488446]
["bitfinex","ETHUSD",1734064144874,0.7839,3928.3,3927.5,1.32173725]
["bitfinex","ETHUSD",1734064145086,0.7839,3928.3,3927.3,3.61401105]
["bitfinex","ETHUSD",1734064145262,0.7839,3928.3,3927.4,1.32170759]
["bitfinex","ETHUSD",1734064145584,0.7839,3928.3,3927.5,1.32170759]
["bitfinex","ETHUSD",1734064145878,0.8224,3928.2,3927.3,1.06774105]
["bitfinex","ETHUSD",1734064146040,0.8224,3928.2,3927.4,1.32168833]
["bitfinex","ETHUSD",1734064146244,0.8224,3928.2,3927.2,1.06774105]
["bitfinex","ETHUSD",1734064146463,0.8224,3928.2,3927.3,1.32162576]
["bitfinex","ETHUSD",1734064146777,0.8224,3928.2,3927.1,1.06774105]
["bitfinex","ETHUSD",1734064146778,0.8224,3928.1,3927.1,1.06774105]
["bitfinex","ETHUSD",1734064147077,0.8224,3928.1,3927.2,1.32162242]
["bitfinex","ETHUSD",1734064147313,2.54584,3928.0,3927.1,1.06774105]
["bitfinex","ETHUSD",1734064147485,0.7752,3927.9,3927.2,1.32164354]
["bitfinex","ETHUSD",1734064147691,2.57777484,3927.8,3927.2,1.32164354]
["bitfinex","ETHUSD",1734064147886,0.7752,3927.7,3927.2,1.32164354]
["bitfinex","ETHUSD",1734064148087,0.7752,3927.7,3926.9,1.06774105]
["bitfinex","ETHUSD",1734064148291,0.7752,3927.7,3927.0,1.32164766]
["bitfinex","ETHUSD",1734064148490,0.7752,3927.7,3927.1,1.32164766]
["bitfinex","ETHUSD",1734064148700,0.7752,3927.7,3926.9,1.06774105]
["bitfinex","ETHUSD",1734064148925,0.7752,3927.7,3927.0,1.32158921]
["bitfinex","ETHUSD",1734064149142,0.7752,3927.7,3927.1,1.32158921]
["bitfinex","ETHUSD",1734064149301,0.7752,3927.7,3926.9,1.06774105]
["bitfinex","ETHUSD",1734064149637,0.7752,3927.7,3927.0,1.32158803]
["bitfinex","ETHUSD",1734064149791,0.7752,3927.7,3926.9,1.06774105]
["bitfinex","ETHUSD",1734064149792,0.7752,3927.7,3927.1,1.32158803]
["bitfinex","ETHUSD",1734064149996,0.7752,3927.7,3926.9,1.06774105]
["bitfinex","ETHUSD",1734064150204,0.7752,3927.7,3927.0,1.32152815]
["bitfinex","ETHUSD",1734064150403,0.7752,3927.7,3927.1,1.32152815]
["bitfinex","ETHUSD",1734064150607,0.7752,3927.7,3926.9,1.58469089]
["bitfinex","ETHUSD",1734064150796,0.7752,3927.7,3927.0,1.32151359]
["bitfinex","ETHUSD",1734064150999,0.7752,3927.7,3927.1,1.32151359]
["bitfinex","ETHUSD",1734064151195,0.7752,3927.7,3926.9,1.58469089]
["bitfinex","ETHUSD",1734064151495,0.7752,3927.7,3927.0,1.32151375]
["bitfinex","ETHUSD",1734064151695,0.7752,3927.7,3927.1,1.321526]
["bitfinex","ETHUSD",1734064151903,0.7752,3927.7,3927.0,0.12480645]
["bitfinex","ETHUSD",1734064152128,0.7752,3927.7,3927.1,1.32152582]
["bitfinex","ETHUSD",1734064152302,0.7752,3927.7,3927.0,0.12480645]
["bitfinex","ETHUSD",1734064152620,0.7752,3927.7,3927.1,1.3216159]
["bitfinex","ETHUSD",1734064152796,0.7752,3927.7,3927.0,0.12480645]
["bitfinex","ETHUSD",1734064153124,0.7752,3927.7,3927.1,1.32156068]
["bitfinex","ETHUSD",1734064153323,0.7752,3927.7,3927.0,0.12480645]
["bitfinex","ETHUSD",1734064153494,0.7752,3927.7,3927.1,1.32164208]
["bitfinex","ETHUSD",1734064153693,1.60968441,3928.8,3927.1,1.32164208]
["bitfinex","ETHUSD",1734064153694,0.8324,3928.0,3927.2,4.81568028]
["bitfinex","ETHUSD",1734064154031,0.8324,3928.0,3927.5,1.06774105]
["bitfinex","ETHUSD",1734064154227,0.8324,3928.0,3927.6,2.3892626]
["bitfinex","ETHUSD",1734064154399,0.8324,3928.0,3927.7,1.32152155]
["bitfinex","ETHUSD",1734064154739,0.8324,3928.0,3927.8,1.32152155]
["bitfinex","ETHUSD",1734064154940,0.8324,3928.0,3927.6,1.06774105]
["bitfinex","ETHUSD",1734064155240,0.8324,3928.0,3927.7,1.32155906]
["bitfinex","ETHUSD",1734064155543,0.8324,3928.9,3927.8,2.38945178]
["bitfinex","ETHUSD",1734064155841,0.8324,3928.9,3927.9,1.32171073]
["bitfinex","ETHUSD",1734064156030,0.8324,3928.9,3928.0,2.20280677]
["bitfinex","ETHUSD",1734064156229,0.8324,3928.9,3927.8,1.06774105]
["bitfinex","ETHUSD",1734064156230,0.8324,3928.9,3928.1,0.88109562]
["bitfinex","ETHUSD",1734064156435,3.37764,3928.9,3927.8,0.5078314]
["bitfinex","ETHUSD",1734064156603,0.787,3928.8,3927.8,0.5078314]
["bitfinex","ETHUSD",1734064156808,0.787,3928.7,3927.9,2.20321245]
["bitfinex","ETHUSD",1734064157239,0.787,3928.7,3928.0,0.88128498]
["bitfinex","ETHUSD",1734064157442,0.787,3928.7,3927.8,1.57557245]
["bitfinex","ETHUSD",1734064157738,0.787,3928.7,3927.9,2.20360702]
["bitfinex","ETHUSD",1734064157943,0.787,3928.7,3928.0,2.20364736]
["bitfinex","ETHUSD",1734064158241,0.787,3928.7,3927.8,1.57557245]
["bitfinex","ETHUSD",1734064158455,0.787,3928.7,3927.9,2.2039068]
["bitfinex","ETHUSD",1734064158749,1.1836159,3928.7,3928.0,2.2039068]
["bitfinex","ETHUSD",1734064158948,2.9420159,3928.7,3927.8,1.06774105]
["bitfinex","ETHUSD",1734064159111,2.54557,3928.4,3927.9,1.32238455]
["bitfinex","ETHUSD",1734064159445,2.54557,3928.4,3927.6,1.06774105]
["bitfinex","ETHUSD",1734064159446,0.8084,3928.3,3927.6,1.06774105]
["bitfinex","ETHUSD",1734064159670,0.8084,3928.3,3927.7,1.32264514]
["bitfinex","ETHUSD",1734064159864,0.8084,3928.3,3927.5,0.88176342]
["bitfinex","ETHUSD",1734064159865,0.8084,3928.3,3927.5,1.06774105]
["bitfinex","ETHUSD",1734064160055,0.8084,3928.3,3927.6,1.32271893]
["bitfinex","ETHUSD",1734064160367,0.8084,3928.3,3927.7,0.88181262]
["bitfinex","ETHUSD",1734064160565,0.8084,3928.3,3927.5,1.06774105]
["bitfinex","ETHUSD",1734064160566,0.8084,3928.3,3927.8,0.88177275]
["bitfinex","ETHUSD",1734064160753,0.8084,3928.3,3927.6,1.06774105]
["bitfinex","ETHUSD",1734064160952,0.8084,3928.3,3927.7,1.3226946]
["bitfinex","ETHUSD",1734064161153,0.8084,3928.3,3927.8,0.8817964]
["bitfinex","ETHUSD",1734064161358,0.8084,3928.3,3927.6,1.06774105]
["bitfinex","ETHUSD",1734064161539,0.8084,3928.3,3927.7,2.2045471]
["bitfinex","ETHUSD",1734064161864,0.8084,3928.2,3927.5,1.06774105]
["bitfinex","ETHUSD",1734064162065,0.8084,3928.2,3927.6,1.32274553]
["bitfinex","ETHUSD",1734064162269,0.8084,3928.2,3927.7,0.88183035]
["bitfinex","ETHUSD",1734064162494,0.8084,3928.2,3927.8,0.88181311]
["bitfinex","ETHUSD",1734064162642,0.8084,3928.2,3927.5,1.06774105]
["bitfinex","ETHUSD",1734064162838,0.8084,3928.2,3927.6,3.2723706]
["bitfinex","ETHUSD",1734064163039,0.8084,3928.2,3927.7,2.20462955]
["bitfinex","ETHUSD",1734064163240,0.8084,3928.2,3927.5,1.06774105]
["bitfinex","ETHUSD",1734064163463,0.8084,3928.2,3927.6,1.32271036]
["bitfinex","ETHUSD",1734064163677,0.8084,3928.2,3927.7,0.88182025]
["bitfinex","ETHUSD",1734064163842,0.8084,3928.2,3927.5,1.06774105]
["bitfinex","ETHUSD",1734064164039,0.8084,3928.2,3927.6,1.32277269]
["bitfinex","ETHUSD",1734064164236,0.8084,3928.2,3927.7,0.88184846]
["bitfinex","ETHUSD",1734064164562,0.8084,3928.2,3927.4,1.06774105]
["bitfinex","ETHUSD",1734064164765,0.8084,3928.2,3927.5,2.20460443]
["bitfinex","ETHUSD",1734064164964,0.8084,3928.2,3927.6,2.20460443]
["bitfinex","ETHUSD",1734064165144,0.8084,3928.2,3927.7,0.88184626]
["bitfinex","ETHUSD",1734064165348,0.8084,3928.2,3927.8,0.8818163]
["bitfinex","ETHUSD",1734064165547,0.8084,3928.2,3927.5,1.06774105]
["bitfinex","ETHUSD",1734064165742,0.8084,3928.2,3927.7,1.06774105]
["bitfinex","ETHUSD",1734064165947,0.8084,3928.2,3927.7,1.32275447]
["bitfinex","ETHUSD",1734064166178,0.8084,3928.2,3927.6,1.94957736]
["bitfinex","ETHUSD",1734064166179,0.8084,3928.2,3927.8,0.88183631]
["bitfinex","ETHUSD",1734064166348,0.8084,3928.2,3927.6,1.06774105]
["bitfinex","ETHUSD",1734064166672,0.8084,3928.2,3927.7,1.32272142]
["bitfinex","ETHUSD",1734064166981,0.8084,3928.2,3927.8,0.88181428]
["bitfinex","ETHUSD",1734064167167,0.8084,3928.2,3927.6,1.06774105]
["bitfinex","ETHUSD",1734064167364,0.8084,3928.2,3927.7,1.32276631]
["bitfinex","ETHUSD",1734064167564,0.8084,3928.2,3927.8,2.2046349]
["bitfinex","ETHUSD",1734064167768,0.8084,3928.2,3927.6,1.06774105]
["bitfinex","ETHUSD",1734064167970,0.8084,3928.2,3927.6,1.94960159]
["bitfinex","ETHUSD",1734064168279,0.8084,3928.2,3927.7,1.32279081]
["bitfinex","ETHUSD",1734064169894,0.8084,3928.2,3927.8,2.2047533]
["bitfinex","ETHUSD",1734064170101,0.8084,3928.2,3927.6,1.06774105]
["bitfinex","ETHUSD",1734064170295,0.8084,3928.2,3927.6,1.94964171]
["bitfinex","ETHUSD",1734064170497,0.8084,3928.2,3927.7,2.20475166]
["bitfinex","ETHUSD",1734064171298,0.8084,3928.2,3927.8,0.88190066]
["bitfinex","ETHUSD",1734064171504,0.8084,3928.2,3927.5,1.16774105]
["bitfinex","ETHUSD",1734064171708,0.8084,3928.2,3927.6,2.20491282]
["bitfinex","ETHUSD",1734064171998,0.8084,3928.2,3927.7,2.20491282]
["bitfinex","ETHUSD",1734064172300,0.8049,3927.9,3927.5,1.16774105]
["bitfinex","ETHUSD",1734064172476,0.8049,3927.9,3927.6,2.20499318]
["bitfinex","ETHUSD",1734064172801,0.8049,3927.9,3927.5,0.1]
["bitfinex","ETHUSD",1734064172802,0.8049,3927.9,3927.7,0.88199727]
["bitfinex","ETHUSD",1734064173004,0.8049,3927.9,3927.5,0.1]
["bitfinex","ETHUSD",1734064173200,0.8049,3927.9,3927.6,2.20505751]
["bitfinex","ETHUSD",1734064173522,0.8049,3927.8,3927.5,0.1]
["bitfinex","ETHUSD",1734064173802,0.8049,3927.8,3927.6,0.8820393]
["bitfinex","ETHUSD",1734064174191,0.8049,3927.8,3927.5,0.1]
["bitfinex","ETHUSD",1734064174379,0.8049,3927.8,3927.6,2.205018]
["bitfinex","ETHUSD",1734064175879,0.8049,3927.8,3927.6,0.8820072]
["bitfinex","ETHUSD",1734064177406,0.8049,3927.8,3927.5,0.1]
["bitfinex","ETHUSD",1734064177994,0.8049,3927.8,3927.6,0.88202055]
["bitfinex","ETHUSD",1734064183305,0.8049,3927.8,3927.7,0.88202055]
["bitfinex","ETHUSD",1734064183491,0.8049,3927.8,3927.7,2.20603231]
["bitfinex","ETHUSD",1734064183720,0.8049,3927.8,3927.6,2.20603231]
["bitfinex","ETHUSD",1734064183907,0.8049,3927.8,3927.7,2.20603231]
["bitfinex","ETHUSD",1734064184232,0.8049,3927.8,3927.7,0.88202055]
["bitfinex","ETHUSD",1734064184457,0.8049,3927.8,3927.7,2.20609962]
["bitfinex","ETHUSD",1734064184596,0.8049,3927.8,3927.6,2.20609962]
["bitfinex","ETHUSD",1734064184811,0.8049,3927.8,3927.7,2.20609962]
["bitfinex","ETHUSD",1734064185009,0.8049,3927.8,3927.6,2.20609962]
["bitfinex","ETHUSD",1734064185240,0.8049,3927.8,3927.7,2.20609962]
["bitfinex","ETHUSD",1734064185549,0.8049,3927.8,3927.7,0.88202055]
["bitfinex","ETHUSD",1734064187710,0.8049,3927.8,3927.7,0.88291092]
["bitfinex","ETHUSD",1734064187948,0.8049,3927.8,3927.7,2.2072773]
["bitfinex","ETHUSD",1734064190580,2.9419959,3928.7,3927.7,2.2072773]
["bitfinex","ETHUSD",1734064190581,2.54562,3928.4,3927.7,2.2072773]
["bitfinex","ETHUSD",1734064190788,0.336662,3928.3,3927.8,2.2072773]
["bitfinex","ETHUSD",1734064191093,0.336662,3928.3,3927.9,0.88291092]
["bitfinex","ETHUSD",1734064191281,0.336662,3928.3,3927.6,1.06774105]
["bitfinex","ETHUSD",1734064191583,0.336662,3928.3,3927.7,2.20747625]
["bitfinex","ETHUSD",1734064191792,0.821,3928.5,3927.9,1.06774105]
["bitfinex","ETHUSD",1734064191931,0.821,3928.5,3928.0,2.20747625]
["bitfinex","ETHUSD",1734064192282,0.821,3928.5,3928.1,0.88293358]
["bitfinex","ETHUSD",1734064192563,0.821,3928.5,3927.9,1.06774105]
["bitfinex","ETHUSD",1734064192763,0.821,3928.5,3928.0,2.20723857]
["bitfinex","ETHUSD",1734064192965,0.821,3928.5,3928.1,2.20723857]
["bitfinex","ETHUSD",1734064193260,0.821,3928.5,3928.2,0.88289543]
["bitfinex","ETHUSD",1734064193465,1.39730359,3928.5,3927.9,1.06774105]
["bitfinex","ETHUSD",1734064193764,0.821,3928.5,3928.0,2.20719438]
["bitfinex","ETHUSD",1734064193961,0.821,3928.5,3928.1,2.20719438]
["bitfinex","ETHUSD",1734064194167,0.821,3928.5,3928.2,0.88287775]
["bitfinex","ETHUSD",1734064194350,0.821,3928.5,3927.9,1.06774105]
["bitfinex","ETHUSD",1734064194563,0.821,3928.5,3928.0,2.20719505]
["bitfinex","ETHUSD",1734064194893,0.821,3928.5,3928.1,2.20719505]
["bitfinex","ETHUSD",1734064195082,0.821,3928.5,3928.2,0.88287802]
["bitfinex","ETHUSD",1734064195243,0.821,3928.5,3928.0,1.06774105]
["bitfinex","ETHUSD",1734064195448,0.821,3928.5,3928.1,2.2071843]
["bitfinex","ETHUSD",1734064195742,0.821,3928.5,3928.2,0.88287372]
["bitfinex","ETHUSD",1734064195952,0.821,3928.5,3928.0,1.06774105]
["bitfinex","ETHUSD",1734064196274,0.821,3928.5,3928.1,2.20723985]
["bitfinex","ETHUSD",1734064196570,0.821,3928.5,3928.2,2.20724316]
["bitfinex","ETHUSD",1734064196744,0.821,3928.5,3928.3,0.88289255]
["bitfinex","ETHUSD",1734064196943,0.821,3928.5,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064197170,0.821,3928.5,3928.2,2.20723338]
["bitfinex","ETHUSD",1734064197378,0.821,3928.5,3928.3,0.88289335]
["bitfinex","ETHUSD",1734064197687,0.821,3928.5,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064197891,0.821,3928.5,3928.2,2.20728562]
["bitfinex","ETHUSD",1734064198033,0.821,3928.5,3928.3,0.88291425]
["bitfinex","ETHUSD",1734064198234,0.821,3928.5,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064198495,0.821,3928.5,3928.2,2.20728793]
["bitfinex","ETHUSD",1734064198673,0.821,3928.5,3928.3,0.88291517]
["bitfinex","ETHUSD",1734064198873,0.821,3928.5,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064199077,0.821,3928.5,3928.2,2.20733926]
["bitfinex","ETHUSD",1734064199229,0.821,3928.5,3928.3,0.8829357]
["bitfinex","ETHUSD",1734064199428,0.821,3928.5,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064199637,0.821,3928.5,3928.2,2.20739245]
["bitfinex","ETHUSD",1734064199835,0.821,3928.5,3928.3,0.88295698]
["bitfinex","ETHUSD",1734064200075,0.821,3928.5,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064200425,0.821,3928.5,3928.2,2.20739193]
["bitfinex","ETHUSD",1734064200624,0.821,3928.5,3928.3,0.88295677]
["bitfinex","ETHUSD",1734064200771,0.821,3928.5,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064200972,0.821,3928.5,3928.2,2.20740397]
["bitfinex","ETHUSD",1734064201223,0.821,3928.5,3928.3,0.88296159]
["bitfinex","ETHUSD",1734064201370,0.821,3928.5,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064201728,0.821,3928.5,3928.2,2.20735518]
["bitfinex","ETHUSD",1734064201890,0.821,3928.5,3928.3,0.88294207]
["bitfinex","ETHUSD",1734064202093,0.821,3928.5,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064202313,0.821,3928.5,3928.2,2.20742813]
["bitfinex","ETHUSD",1734064202518,0.821,3928.5,3928.3,0.88297125]
["bitfinex","ETHUSD",1734064202679,0.821,3928.5,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064202879,0.821,3928.5,3928.2,2.20747027]
["bitfinex","ETHUSD",1734064203107,0.821,3928.5,3928.3,0.88298811]
["bitfinex","ETHUSD",1734064203415,0.821,3928.5,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064203734,0.821,3928.5,3928.2,2.2074169]
["bitfinex","ETHUSD",1734064203908,0.821,3928.5,3928.3,0.88296676]
["bitfinex","ETHUSD",1734064204076,0.821,3928.5,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064204279,0.821,3928.5,3928.2,2.20752155]
["bitfinex","ETHUSD",1734064204584,0.821,3928.5,3928.3,0.88300862]
["bitfinex","ETHUSD",1734064204789,0.821,3928.5,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064204990,0.821,3928.5,3928.2,2.20756312]
["bitfinex","ETHUSD",1734064205215,0.821,3928.5,3928.3,0.88302525]
["bitfinex","ETHUSD",1734064205514,0.821,3928.5,3928.1,1.06774105]
["bitfinex","ETHUSD",1734064205684,0.821,3928.5,3928.2,0.88298593]
["bitfinex","ETHUSD",1734064205872,0.821,3928.5,3928.0,1.06774105]
["bitfinex","ETHUSD",1734064206077,0.821,3928.5,3928.1,2.20750963]
["bitfinex","ETHUSD",1734064206314,0.821,3928.5,3928.2,2.20749885]
["bitfinex","ETHUSD",1734064206614,0.821,3928.5,3928.0,1.06774105]
["bitfinex","ETHUSD",1734064206810,0.821,3928.5,3928.1,2.2074514]
["bitfinex","ETHUSD",1734064206971,0.821,3928.5,3928.2,2.2074514]
["bitfinex","ETHUSD",1734064207174,0.821,3928.5,3928.0,1.06774105]
["bitfinex","ETHUSD",1734064207474,0.821,3928.5,3928.1,2.20744272]
["bitfinex","ETHUSD",1734064207698,0.821,3928.5,3928.2,2.20744272]
["bitfinex","ETHUSD",1734064208010,0.821,3928.5,3928.0,1.06774105]
["bitfinex","ETHUSD",1734064208197,1.357648,3928.5,3928.1,2.20739051]
["bitfinex","ETHUSD",1734064208405,1.357648,3928.5,3928.2,0.8829562]
["bitfinex","ETHUSD",1734064208723,1.357648,3928.5,3928.0,0.85665205]
["bitfinex","ETHUSD",1734064208923,1.357648,3928.5,3928.1,2.20733827]
["bitfinex","ETHUSD",1734064209070,1.357648,3928.5,3928.2,2.20733827]
["bitfinex","ETHUSD",1734064209274,1.357648,3928.5,3928.0,0.85665205]
["bitfinex","ETHUSD",1734064209512,1.357648,3928.5,3928.1,2.20730945]
["bitfinex","ETHUSD",1734064209714,0.7585,3928.9,3928.2,2.20730945]
["bitfinex","ETHUSD",1734064210016,0.7585,3928.9,3928.3,2.20730945]
["bitfinex","ETHUSD",1734064210193,0.7585,3928.9,3928.4,2.20730945]
["bitfinex","ETHUSD",1734064210387,0.7585,3928.9,3928.5,2.20730945]
["bitfinex","ETHUSD",1734064210703,0.7585,3928.9,3928.6,0.88292378]
["bitfinex","ETHUSD",1734064211013,0.7585,3928.9,3928.2,1.59775949]
["bitfinex","ETHUSD",1734064211212,0.7585,3928.9,3928.3,2.20670548]
["bitfinex","ETHUSD",1734064211435,0.7585,3928.9,3928.4,2.20670625]
["bitfinex","ETHUSD",1734064211601,0.7585,3928.9,3928.5,2.20670625]
["bitfinex","ETHUSD",1734064211815,0.7585,3928.9,3928.6,0.8826825]
["bitfinex","ETHUSD",1734064212031,0.7585,3928.9,3928.2,1.86991407]
["bitfinex","ETHUSD",1734064212233,0.7806,3929.3,3928.3,3.03116143]
["bitfinex","ETHUSD",1734064212438,0.39874298,3929.4,3928.6,2.64912]
["bitfinex","ETHUSD",1734064212599,0.39874298,3929.4,3928.8,1.12014411]
["bitfinex","ETHUSD",1734064212953,1.61314043,3929.6,3928.9,2.20641448]
["bitfinex","ETHUSD",1734064213166,1.61314043,3929.6,3929.0,2.20568336]
["bitfinex","ETHUSD",1734064213318,1.61314043,3929.6,3929.0,1.32341002]
["bitfinex","ETHUSD",1734064213501,1.61314043,3929.6,3928.6,0.1037]
["bitfinex","ETHUSD",1734064213700,1.61314043,3929.6,3928.7,2.20495681]
["bitfinex","ETHUSD",1734064213900,1.61314043,3929.6,3928.8,2.20495681]
["bitfinex","ETHUSD",1734064214145,1.61314043,3929.6,3928.9,2.20495681]
["bitfinex","ETHUSD",1734064214346,1.61314043,3929.6,3928.6,0.74143455]
["bitfinex","ETHUSD",1734064214549,1.61314043,3929.6,3928.7,2.2044233]
["bitfinex","ETHUSD",1734064214705,1.61314043,3929.6,3928.8,2.2044233]
["bitfinex","ETHUSD",1734064215073,3.32548,3929.5,3928.9,0.88176932]
["bitfinex","ETHUSD",1734064215334,3.32548,3929.5,3928.6,0.63773455]
["bitfinex","ETHUSD",1734064215636,3.32548,3929.5,3928.7,2.20386833]
["bitfinex","ETHUSD",1734064215942,0.7806,3929.5,3928.8,2.20386833]
["bitfinex","ETHUSD",1734064216120,0.7806,3929.5,3928.6,0.63773455]
["bitfinex","ETHUSD",1734064216333,0.7806,3929.5,3928.7,2.20382841]
["bitfinex","ETHUSD",1734064216904,0.83254043,3929.6,3928.8,0.1037]
["bitfinex","ETHUSD",1734064217143,1.50301731,3929.6,3928.8,0.1037]
["bitfinex","ETHUSD",1734064217948,0.761,3929.5,3928.5,0.1037]
["bitfinex","ETHUSD",1734064218144,0.761,3929.5,3928.6,2.20295772]
["bitfinex","ETHUSD",1734064218332,0.761,3929.5,3928.7,2.20295772]
["bitfinex","ETHUSD",1734064218535,0.761,3929.5,3928.8,0.88118309]
["bitfinex","ETHUSD",1734064218736,0.761,3929.5,3928.5,1.16919506]
["bitfinex","ETHUSD",1734064218918,0.761,3929.5,3928.6,2.20256257]
["bitfinex","ETHUSD",1734064219124,0.761,3929.5,3928.7,2.20256257]
["bitfinex","ETHUSD",1734064219323,0.761,3929.5,3928.5,2.08957977]
["bitfinex","ETHUSD",1734064219527,0.761,3929.5,3928.6,2.2023375]
["bitfinex","ETHUSD",1734064219721,0.761,3929.5,3928.7,2.2023375]
["bitfinex","ETHUSD",1734064219926,0.761,3929.5,3928.5,2.08957977]
["bitfinex","ETHUSD",1734064220144,0.761,3929.5,3928.6,2.20232145]
["bitfinex","ETHUSD",1734064220348,0.761,3929.5,3928.7,0.88092858]
["bitfinex","ETHUSD",1734064220652,0.761,3929.5,3928.5,2.08957977]
["bitfinex","ETHUSD",1734064220850,0.761,3929.5,3928.6,2.20206581]
["bitfinex","ETHUSD",1734064221152,0.761,3929.5,3928.7,0.88082632]
["bitfinex","ETHUSD",1734064221315,0.761,3929.5,3928.5,2.08957977]
["bitfinex","ETHUSD",1734064221510,1.49249256,3929.5,3928.6,2.2018946]
["bitfinex","ETHUSD",1734064221847,1.49249256,3929.5,3928.0,0.1037]
["bitfinex","ETHUSD",1734064221848,0.7742,3928.9,3928.0,0.5177514]
["bitfinex","ETHUSD",1734064222048,2.0,3929.0,3928.0,0.5177514]
["bitfinex","ETHUSD",1734064222049,2.5455,3928.5,3928.0,0.5177514]
["bitfinex","ETHUSD",1734064222217,0.7742,3928.4,3928.0,0.5177514]
["bitfinex","ETHUSD",1734064222415,0.7742,3928.4,3927.5,1.22014411]
["bitfinex","ETHUSD",1734064222617,0.7742,3928.4,3927.6,0.88103668]
["bitfinex","ETHUSD",1734064223438,0.7742,3928.3,3927.6,0.88103668]
["bitfinex","ETHUSD",1734064223616,0.7742,3928.3,3927.5,0.1]
["bitfinex","ETHUSD",1734064223816,0.7742,3928.1,3927.5,0.1]
["bitfinex","ETHUSD",1734064225047,0.7742,3928.1,3927.6,1.12014411]
["bitfinex","ETHUSD",1734064225242,0.7742,3928.1,3927.5,0.1]
["bitfinex","ETHUSD",1734064225419,0.7742,3928.5,3927.7,0.1037]
["bitfinex","ETHUSD",1734064225624,0.7742,3928.5,3927.8,2.20271564]
["bitfinex","ETHUSD",1734064225838,0.7742,3928.5,3927.9,1.32159734]
["bitfinex","ETHUSD",1734064226019,0.7742,3928.5,3927.7,2.05031336]
["bitfinex","ETHUSD",1734064226020,0.7742,3928.5,3928.0,0.8811183]
["bitfinex","ETHUSD",1734064226215,0.7742,3928.5,3927.8,0.7221009]
["bitfinex","ETHUSD",1734064226440,0.7742,3928.5,3927.9,2.20267583]
["bitfinex","ETHUSD",1734064226760,0.764,3929.1,3928.0,0.88107033]
["bitfinex","ETHUSD",1734064227055,0.764,3929.1,3928.0,3.4923955]
["bitfinex","ETHUSD",1734064227255,0.764,3929.1,3928.3,2.54561]
["bitfinex","ETHUSD",1734064227551,0.764,3929.1,3928.4,2.20261424]
["bitfinex","ETHUSD",1734064227757,0.764,3929.1,3928.5,2.20261424]
["bitfinex","ETHUSD",1734064227959,0.764,3929.1,3928.3,3.61110506]
["bitfinex","ETHUSD",1734064228157,0.764,3929.1,3928.4,2.20238222]
["bitfinex","ETHUSD",1734064228342,3.30911,3929.1,3928.2,1.06549506]
["bitfinex","ETHUSD",1734064228549,3.30911,3929.1,3928.3,2.20247847]
["bitfinex","ETHUSD",1734064228742,3.30911,3929.1,3928.1,1.06549506]
["bitfinex","ETHUSD",1734064228943,3.840021,3929.1,3928.2,1.32149636]
["bitfinex","ETHUSD",1734064229155,3.840021,3929.1,3928.3,2.20249393]
["bitfinex","ETHUSD",1734064229359,0.764,3929.1,3928.4,0.88099757]
["bitfinex","ETHUSD",1734064229528,0.764,3929.1,3928.5,0.88099757]
["bitfinex","ETHUSD",1734064229858,0.764,3929.1,3928.3,1.06549506]
["bitfinex","ETHUSD",1734064230032,0.764,3929.1,3928.4,2.2024817]
["bitfinex","ETHUSD",1734064230234,0.764,3929.1,3928.3,3.78887421]
["bitfinex","ETHUSD",1734064230449,0.764,3929.1,3928.4,2.20247339]
["bitfinex","ETHUSD",1734064230760,0.764,3929.1,3928.3,0.52089745]
["bitfinex","ETHUSD",1734064231055,3.30913,3929.1,3928.4,2.2025432]
["bitfinex","ETHUSD",1734064231221,3.30913,3929.1,3928.0,1.06549506]
["bitfinex","ETHUSD",1734064231419,3.640043,3929.1,3928.0,3.26822101]
["bitfinex","ETHUSD",1734064231618,2.54517,3929.0,3928.0,3.26822101]
["bitfinex","ETHUSD",1734064232623,1.094913,3929.1,3928.1,3.26822101]
["bitfinex","ETHUSD",1734064232870,1.094913,3929.1,3927.9,3.05796009]
["bitfinex","ETHUSD",1734064232871,0.764,3929.1,3928.2,3.90083912]
["bitfinex","ETHUSD",1734064233062,0.764,3929.1,3928.3,2.20272595]
["bitfinex","ETHUSD",1734064233228,3.30912,3929.1,3928.4,0.88109038]
["bitfinex","ETHUSD",1734064233421,2.54519,3929.0,3928.0,1.06549506]
["bitfinex","ETHUSD",1734064234270,2.54519,3929.0,3928.0,3.26868389]
["bitfinex","ETHUSD",1734064234431,0.764,3929.1,3928.0,3.26868389]
["bitfinex","ETHUSD",1734064234639,0.764,3929.1,3928.2,1.06549506]
["bitfinex","ETHUSD",1734064234848,0.764,3929.1,3928.2,3.26868389]
["bitfinex","ETHUSD",1734064235268,0.764,3929.1,3928.3,2.20330445]
["bitfinex","ETHUSD",1734064235449,0.764,3929.1,3928.4,0.88132178]
["bitfinex","ETHUSD",1734064235646,0.764,3929.1,3928.1,1.06549506]
["bitfinex","ETHUSD",1734064236170,0.764,3929.1,3928.1,1.94691475]
["bitfinex","ETHUSD",1734064236879,3.30911,3929.1,3928.1,1.94691475]
["bitfinex","ETHUSD",1734064237051,3.840021,3929.1,3928.1,1.94691475]
["bitfinex","ETHUSD",1734064238435,1.294911,3929.1,3928.2,3.26904429]
["bitfinex","ETHUSD",1734064238670,0.764,3929.1,3928.3,2.20354923]
["bitfinex","ETHUSD",1734064238874,0.764,3929.1,3928.4,2.20354923]
["bitfinex","ETHUSD",1734064239059,0.764,3929.1,3928.2,1.06549506]
["bitfinex","ETHUSD",1734064239438,0.764,3929.1,3928.2,1.94712028]
["bitfinex","ETHUSD",1734064239852,0.764,3929.1,3928.3,2.20414373]
["bitfinex","ETHUSD",1734064240175,0.960857,3928.7,3928.4,2.20414373]
["bitfinex","ETHUSD",1734064240339,0.960857,3928.7,3928.2,1.06549506]
["bitfinex","ETHUSD",1734064240971,0.960857,3928.7,3928.2,1.94717937]
["bitfinex","ETHUSD",1734064240972,0.8063,3928.6,3928.2,1.94717937]
["bitfinex","ETHUSD",1734064242392,0.8063,3928.6,3928.3,2.20421077]
["bitfinex","ETHUSD",1734064242595,0.8259,3928.4,3928.0,1.06549506]
["bitfinex","ETHUSD",1734064242889,0.8259,3928.2,3927.6,1.06549506]
["bitfinex","ETHUSD",1734064243094,0.8259,3928.2,3927.6,1.94739062]
["bitfinex","ETHUSD",1734064243254,0.8259,3928.2,3927.6,3.27023396]
["bitfinex","ETHUSD",1734064243769,0.0318233,3928.1,3927.6,3.27023396]
["bitfinex","ETHUSD",1734064243967,0.8259,3928.2,3927.7,2.2047389]
["bitfinex","ETHUSD",1734064244187,0.8259,3928.2,3927.8,0.88189556]
["bitfinex","ETHUSD",1734064244367,0.8259,3928.2,3927.6,1.06549506]
["bitfinex","ETHUSD",1734064244690,0.03182315,3928.1,3927.6,0.88184922]
["bitfinex","ETHUSD",1734064244988,0.03182315,3928.1,3927.7,0.88184922]
["bitfinex","ETHUSD",1734064244989,0.8259,3928.0,3927.7,0.88184922]
["bitfinex","ETHUSD",1734064245193,0.03182508,3927.9,3927.5,0.1]
["bitfinex","ETHUSD",1734064245397,0.03182537,3927.9,3927.6,0.88181158]
["bitfinex","ETHUSD",1734064245602,0.8259,3928.0,3927.6,0.88181158]
["bitfinex","ETHUSD",1734064245929,1.19489389,3928.0,3927.6,0.88181158]
["bitfinex","ETHUSD",1734064246095,1.163069,3928.0,3927.6,0.88181158]
["bitfinex","ETHUSD",1734064246393,1.163069,3928.0,3927.5,0.1]
["bitfinex","ETHUSD",1734064246595,1.1948939,3928.0,3927.5,0.1]
["bitfinex","ETHUSD",1734064247177,0.84852492,3927.9,3927.5,0.1]
["bitfinex","ETHUSD",1734064248190,0.8167,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064248392,1.18798529,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064248571,1.15615649,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064252103,3.15615649,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064252772,1.15615649,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064257793,1.18798771,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064258192,3.15615649,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064258526,3.18798972,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064258720,3.15615649,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064260281,3.18798967,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064261296,4.8589392,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064262517,7.4050192,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064262820,7.37318608,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064263323,6.25223649,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064264296,5.70223649,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064267928,1.15615649,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064268128,0.8167,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064268299,0.0075305,3927.9,3927.5,0.1]
["bitfinex","ETHUSD",1734064272652,2.5534305,3927.9,3927.5,0.1]
["bitfinex","ETHUSD",1734064272943,0.0075305,3927.9,3927.5,0.1]
["bitfinex","ETHUSD",1734064275515,0.0075305,3927.9,3927.6,0.1037]
["bitfinex","ETHUSD",1734064277262,0.0075305,3927.9,3927.6,2.64976]
["bitfinex","ETHUSD",1734064277561,0.0075305,3927.9,3927.7,0.274976]
["bitfinex","ETHUSD",1734064277759,0.0075305,3927.9,3927.6,0.1037]
["bitfinex","ETHUSD",1734064279047,3.506247,3928.7,3927.6,0.1037]
["bitfinex","ETHUSD",1734064279048,0.960857,3928.7,3927.6,0.1037]
["bitfinex","ETHUSD",1734064279643,0.960857,3928.7,3927.6,2.64977]
["bitfinex","ETHUSD",1734064280124,0.960857,3928.7,3927.6,0.1037]
["bitfinex","ETHUSD",1734064280312,0.960857,3928.7,3927.5,0.1]
["bitfinex","ETHUSD",1734064280313,0.7886,3927.6,3927.5,0.1]
["bitfinex","ETHUSD",1734064280511,5.0,3927.5,3926.2,0.50920407]
["bitfinex","ETHUSD",1734064280745,5.0,3927.5,3925.8,0.1037]
["bitfinex","ETHUSD",1734064280746,0.82043128,3927.4,3925.8,0.1037]
["bitfinex","ETHUSD",1734064280906,2.5464,3927.1,3925.8,0.1037]
["bitfinex","ETHUSD",1734064281111,2.88308313,3927.1,3925.8,0.1037]
["bitfinex","ETHUSD",1734064281358,3.81597014,3927.1,3925.8,0.1037]
["bitfinex","ETHUSD",1734064281511,6.62857014,3927.1,3925.8,0.1037]
["bitfinex","ETHUSD",1734064282414,8.69568313,3927.1,3925.8,0.1037]
["bitfinex","ETHUSD",1734064283451,8.69568313,3927.1,3925.8,0.23103217]
["bitfinex","ETHUSD",1734064284427,8.69568313,3927.1,3925.8,0.1037]
["bitfinex","ETHUSD",1734064286682,8.69568313,3927.1,3925.1,3.19542043]
["bitfinex","ETHUSD",1734064286683,2.54635,3927.2,3926.6,0.1037]
["bitfinex","ETHUSD",1734064288194,2.5462,3927.5,3926.6,0.1037]
["bitfinex","ETHUSD",1734064288478,3.19009508,3928.1,3927.1,0.1037]
["bitfinex","ETHUSD",1734064289644,2.54593,3927.9,3927.1,0.1037]
["bitfinex","ETHUSD",1734064289842,3.19009508,3928.1,3927.1,0.1037]
["bitfinex","ETHUSD",1734064290042,2.54584,3928.0,3927.1,0.1037]
["bitfinex","ETHUSD",1734064291069,0.64429508,3928.1,3927.1,0.1037]
["bitfinex","ETHUSD",1734064291272,2.54591,3927.9,3927.1,0.1037]
["bitfinex","ETHUSD",1734064294276,0.64429508,3928.1,3927.1,0.1037]
["bitfinex","ETHUSD",1734064294477,2.54603,3927.7,3927.1,0.1037]
["bitfinex","ETHUSD",1734064295909,0.34718202,3928.0,3927.1,0.1037]
["bitfinex","ETHUSD",1734064296114,2.54609,3927.6,3927.1,0.1037]
["bitfinex","ETHUSD",1734064299182,0.34718202,3928.0,3927.0,0.23035383]
["bitfinex","ETHUSD",1734064299183,2.54638,3927.2,3927.0,0.1]
["bitfinex","ETHUSD",1734064299514,0.254638,3927.1,3927.0,0.1]
["bitfinex","ETHUSD",1734064299719,2.54638,3927.2,3927.0,0.1]
["bitfinex","ETHUSD",1734064302588,0.03182981,3927.1,3927.0,0.1]
["bitfinex","ETHUSD",1734064303023,0.81462981,3927.1,3927.0,0.1]
["bitfinex","ETHUSD",1734064305837,0.7828,3927.1,3927.0,0.1]
["bitfinex","ETHUSD",1734064309042,0.7828,3927.1,3927.0,0.0924695]
["bitfinex","ETHUSD",1734064309205,1.3189017,3927.1,3927.0,0.0924695]
["bitfinex","ETHUSD",1734064313246,1.35073866,3927.1,3927.0,0.0924695]
["bitfinex","ETHUSD",1734064314126,1.3189017,3927.1,3927.0,0.0924695]
["bitfinex","ETHUSD",1734064319344,3.89713861,3927.1,3927.0,0.0924695]
["bitfinex","ETHUSD",1734064320560,3.89713861,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064320561,4.44713861,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064322279,7.44713861,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064322505,7.4153017,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064322708,9.06177173,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064322925,10.65129835,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064323048,10.72122916,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064323370,10.2451993,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064323549,6.8653017,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064324973,7.38457773,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064325463,8.6294169,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064325639,9.81337696,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064326167,12.1150508,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064326478,11.05813976,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064326665,12.11493114,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064326867,11.05813976,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064327381,11.60813976,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064327581,12.00963653,3927.1,3927.0,9.5e-06]
["bitfinex","ETHUSD",1734064329391,12.00963653,3927.1,3925.2,0.1037]
["bitfinex","ETHUSD",1734064329392,2.0,3925.8,3925.2,0.1037]
["bitfinex","ETHUSD",1734064329563,2.54757,3925.3,3925.2,0.1037]
["bitfinex","ETHUSD",1734064329759,2.7727,3925.8,3925.2,0.1037]
["bitfinex","ETHUSD",1734064330008,2.54738,3925.6,3925.2,0.1037]
["bitfinex","ETHUSD",1734064330471,2.03184737,3925.8,3925.2,0.1037]
["bitfinex","ETHUSD",1734064330673,2.54752,3925.4,3925.2,0.1037]
["bitfinex","ETHUSD",1734064331175,2.54781,3925.0,3924.3,0.1037]
["bitfinex","ETHUSD",1734064332552,2.0,3925.3,3924.3,0.1037]
["bitfinex","ETHUSD",1734064332754,2.5479,3924.8,3924.3,0.1037]
["bitfinex","ETHUSD",1734064333089,0.03185191,3924.7,3924.3,0.1037]
["bitfinex","ETHUSD",1734064335198,2.5481,3924.5,3924.3,0.1037]
["bitfinex","ETHUSD",1734064335358,2.54822,3924.3,3924.0,0.1037]
["bitfinex","ETHUSD",1734064335905,2.58014555,3924.2,3924.0,0.1037]
["bitfinex","ETHUSD",1734064336748,2.54845,3924.0,3923.3,0.1037]
["bitfinex","ETHUSD",1734064337041,2.54828,3924.3,3923.3,0.1037]
["bitfinex","ETHUSD",1734064337239,2.54836,3924.1,3923.3,0.1037]
["bitfinex","ETHUSD",1734064337443,2.54847,3924.0,3923.3,0.1037]
["bitfinex","ETHUSD",1734064337604,4.54816,3924.4,3923.3,0.1037]
["bitfinex","ETHUSD",1734064337605,2.54848,3923.9,3923.3,0.1037]
["bitfinex","ETHUSD",1734064338709,0.7818,3924.3,3923.3,0.1037]
["bitfinex","ETHUSD",1734064338903,2.54836,3924.1,3923.3,0.1037]
["bitfinex","ETHUSD",1734064339128,3.33003,3924.3,3923.3,0.1037]
["bitfinex","ETHUSD",1734064339337,0.7818,3924.3,3923.3,0.1037]
["bitfinex","ETHUSD",1734064339513,2.54838,3924.1,3923.3,0.1037]
["bitfinex","ETHUSD",1734064340054,2.54843,3924.0,3923.3,0.1037]
["bitfinex","ETHUSD",1734064340416,2.54849,3923.9,3923.3,0.1037]
["bitfinex","ETHUSD",1734064340748,0.03185906,3923.8,3923.3,0.1037]
["bitfinex","ETHUSD",1734064340929,2.58040906,3923.8,3923.3,0.1037]
["bitfinex","ETHUSD",1734064341125,2.580364,3923.7,3923.3,0.1037]
["bitfinex","ETHUSD",1734064341338,2.54861,3923.7,3923.3,0.1037]
["bitfinex","ETHUSD",1734064341548,2.0,3923.9,3923.3,0.1037]
["bitfinex","ETHUSD",1734064341750,1.58446546,3925.6,3923.3,0.1037]
["bitfinex","ETHUSD",1734064341751,4.54818,3924.4,3923.3,0.1037]
["bitfinex","ETHUSD",1734064341952,2.0,3924.4,3923.3,0.1037]
["bitfinex","ETHUSD",1734064342355,0.03185904,3924.3,3923.3,0.1037]
["bitfinex","ETHUSD",1734064342561,2.54864,3923.7,3923.3,0.1037]
["bitfinex","ETHUSD",1734064343828,2.54864,3923.7,3921.8,2.54983]
["bitfinex","ETHUSD",1734064343829,0.03186343,3923.6,3922.6,0.1037]
["bitfinex","ETHUSD",1734064344223,2.54875,3923.5,3922.6,0.1037]
["bitfinex","ETHUSD",1734064344425,2.58070376,3923.4,3922.6,0.1037]
["bitfinex","ETHUSD",1734064344721,2.54897,3923.2,3922.6,0.1037]
["bitfinex","ETHUSD",1734064346132,2.0,3923.4,3922.6,0.1037]
["bitfinex","ETHUSD",1734064346335,4.54881,3923.4,3922.6,0.1037]
["bitfinex","ETHUSD",1734064346535,5.114639,3923.4,3922.6,0.1037]
["bitfinex","ETHUSD",1734064346746,2.565829,3923.4,3922.6,0.1037]
["bitfinex","ETHUSD",1734064347822,5.114669,3923.4,3922.6,0.1037]
["bitfinex","ETHUSD",1734064349236,2.565829,3923.4,3922.6,0.1037]
["bitfinex","ETHUSD",1734064349434,4.54909,3923.0,3921.7,0.51573914]
["bitfinex","ETHUSD",1734064349652,4.54909,3923.0,3921.8,0.1037]
["bitfinex","ETHUSD",1734064349653,0.0318704,3922.9,3921.8,0.1037]
["bitfinex","ETHUSD",1734064351275,2.5810004,3922.9,3921.8,0.1037]
["bitfinex","ETHUSD",1734064353177,2.45809567,3923.0,3921.9,0.1037]
["bitfinex","ETHUSD",1734064353338,2.565829,3923.4,3922.3,0.1037]
["bitfinex","ETHUSD",1734064353539,0.03186744,3923.3,3922.3,0.1037]
["bitfinex","ETHUSD",1734064354169,2.54903,3923.1,3922.3,0.1037]
["bitfinex","ETHUSD",1734064355345,4.54885,3923.4,3922.3,0.1037]
["bitfinex","ETHUSD",1734064355547,4.54861,3923.8,3922.7,0.1037]
["bitfinex","ETHUSD",1734064356560,2.54861,3923.7,3922.7,0.1037]
["bitfinex","ETHUSD",1734064356765,2.0,3923.8,3922.7,0.1037]
["bitfinex","ETHUSD",1734064356965,0.23992613,3923.7,3922.7,0.1037]
["bitfinex","ETHUSD",1734064357469,2.78854613,3923.7,3922.7,0.1037]
["bitfinex","ETHUSD",1734064358294,0.0318637,3923.6,3922.7,0.1037]
["bitfinex","ETHUSD",1734064358603,2.54882,3923.4,3922.7,0.1037]
["bitfinex","ETHUSD",1734064359788,2.78858613,3923.7,3922.7,0.1037]
["bitfinex","ETHUSD",1734064360089,0.39926127,3924.0,3922.9,0.1037]
["bitfinex","ETHUSD",1734064360251,3.19467036,3924.1,3922.9,0.1037]
["bitfinex","ETHUSD",1734064360453,2.54842,3924.0,3922.9,0.1037]
["bitfinex","ETHUSD",1734064360754,0.59737404,3923.9,3922.9,0.1037]
["bitfinex","ETHUSD",1734064361161,3.14586404,3923.9,3922.9,0.1037]
["bitfinex","ETHUSD",1734064361573,2.54862,3923.7,3922.9,0.1037]
["bitfinex","ETHUSD",1734064362417,2.0,3923.8,3922.9,0.1037]
["bitfinex","ETHUSD",1734064362714,4.54857,3923.8,3922.9,0.1037]
["bitfinex","ETHUSD",1734064362852,0.5145944,3923.7,3922.9,0.1037]
["bitfinex","ETHUSD",1734064363307,3.0632044,3923.7,3922.9,0.1037]
["bitfinex","ETHUSD",1734064363600,0.5145944,3923.7,3922.9,0.1037]
["bitfinex","ETHUSD",1734064363886,2.54901,3923.1,3922.9,0.1037]
["bitfinex","ETHUSD",1734064364218,2.54901,3923.1,3922.0,0.1037]
["bitfinex","ETHUSD",1734064364349,2.03186749,3923.4,3922.0,0.1037]
["bitfinex","ETHUSD",1734064364686,2.54893,3923.2,3922.0,0.1037]
["bitfinex","ETHUSD",1734064364893,3.00711975,3923.1,3922.0,0.1037]
["bitfinex","ETHUSD",1734064365218,4.54886,3923.4,3922.1,0.1037]
["bitfinex","ETHUSD",1734064365362,2.54894,3923.2,3922.1,0.1037]
["bitfinex","ETHUSD",1734064367005,0.64632036,3924.1,3922.6,0.1037]
["bitfinex","ETHUSD",1734064367159,0.64632036,3924.1,3922.5,2.42879923]
["bitfinex","ETHUSD",1734064367160,0.64632036,3924.1,3922.9,2.54913]
["bitfinex","ETHUSD",1734064367511,0.64632036,3924.1,3923.0,0.1037]
["bitfinex","ETHUSD",1734064367655,0.64632036,3924.1,3922.9,2.42879923]
["bitfinex","ETHUSD",1734064367991,0.64632036,3924.1,3923.3,0.1037]
["bitfinex","ETHUSD",1734064368294,0.03185849,3924.0,3923.3,0.1037]
["bitfinex","ETHUSD",1734064368802,0.64632036,3924.1,3923.3,0.1037]
["bitfinex","ETHUSD",1734064368803,0.67817886,3924.1,3923.3,0.1037]
["bitfinex","ETHUSD",1734064368983,0.64632036,3924.1,3923.3,0.1037]
["bitfinex","ETHUSD",1734064369297,2.0,3924.0,3923.3,0.1037]
["bitfinex","ETHUSD",1734064370319,4.54842,3924.0,3923.3,0.1037]
["bitfinex","ETHUSD",1734064371154,0.03186179,3923.9,3923.3,0.1037]
["bitfinex","ETHUSD",1734064371455,4.58028176,3924.0,3923.3,0.1037]
["bitfinex","ETHUSD",1734064371657,0.63440562,3923.9,3923.3,0.1037]
["bitfinex","ETHUSD",1734064371989,0.03186176,3923.8,3923.3,0.1037]
["bitfinex","ETHUSD",1734064372495,0.03186176,3923.8,3922.6,0.1037]
["bitfinex","ETHUSD",1734064372658,2.54863,3923.7,3922.6,0.1037]
["bitfinex","ETHUSD",1734064372852,0.03186181,3923.6,3922.6,0.1037]
["bitfinex","ETHUSD",1734064373268,2.90205155,3923.6,3922.6,0.1037]
["bitfinex","ETHUSD",1734064373475,2.58056181,3923.6,3922.6,0.1037]
["bitfinex","ETHUSD",1734064373674,2.54874,3923.5,3922.6,0.1037]
["bitfinex","ETHUSD",1734064373875,2.5807049,3923.4,3922.6,0.1037]
["bitfinex","ETHUSD",1734064374476,2.54884,3923.4,3922.6,0.1037]
["bitfinex","ETHUSD",1734064374683,0.53448056,3923.3,3922.6,0.1037]
["bitfinex","ETHUSD",1734064375596,3.08338056,3923.3,3922.6,0.1037]
["bitfinex","ETHUSD",1734064376693,2.54903,3923.1,3922.6,0.1037]
["bitfinex","ETHUSD",1734064376883,0.03186619,3923.2,3922.0,0.51071684]
["bitfinex","ETHUSD",1734064376884,0.03186619,3923.2,3922.1,0.1037]
["bitfinex","ETHUSD",1734064377074,2.5491,3923.0,3922.1,0.1037]
["bitfinex","ETHUSD",1734064377257,0.25809662,3922.9,3922.1,0.1037]
["bitfinex","ETHUSD",1734064378297,2.58107008,3922.8,3922.1,0.1037]
["bitfinex","ETHUSD",1734064378455,0.03187008,3922.8,3922.1,0.1037]
["bitfinex","ETHUSD",1734064378653,0.7674,3922.7,3922.1,0.1037]
["bitfinex","ETHUSD",1734064378967,2.54944,3922.5,3921.5,0.1037]
["bitfinex","ETHUSD",1734064379171,0.03187204,3922.4,3921.6,2.20607705]
["bitfinex","ETHUSD",1734064379482,0.03187204,3922.4,3921.5,0.1037]
["bitfinex","ETHUSD",1734064379483,0.03187204,3922.4,3921.7,0.88262358]
["bitfinex","ETHUSD",1734064379688,2.881124,3922.5,3921.5,0.1037]
["bitfinex","ETHUSD",1734064379867,0.03187202,3922.4,3921.6,2.20627475]
["bitfinex","ETHUSD",1734064380069,0.331684,3922.5,3921.6,2.20627475]
["bitfinex","ETHUSD",1734064380471,0.331684,3922.5,3921.7,0.1037]
["bitfinex","ETHUSD",1734064380673,2.80724662,3922.9,3921.8,0.88272298]
["bitfinex","ETHUSD",1734064380878,2.5492,3922.8,3921.7,0.1037]
["bitfinex","ETHUSD",1734064381196,2.5492,3922.8,3921.8,0.8827182]
["bitfinex","ETHUSD",1734064381400,2.5495,3922.4,3921.7,0.1037]
["bitfinex","ETHUSD",1734064381600,0.25495,3922.3,3921.7,0.1037]
["bitfinex","ETHUSD",1734064381992,5.80723662,3922.9,3921.7,0.1037]
["bitfinex","ETHUSD",1734064382165,5.80723662,3922.9,3921.6,4.97873923]
["bitfinex","ETHUSD",1734064382166,5.80723662,3922.9,3921.8,0.88273806]
["bitfinex","ETHUSD",1734064382502,2.54921,3922.8,3921.9,0.1037]
["bitfinex","ETHUSD",1734064382701,3.41182066,3922.7,3921.9,0.1037]
["bitfinex","ETHUSD",1734064383391,2.54935,3922.6,3921.9,0.1037]
["bitfinex","ETHUSD",1734064383595,0.86252066,3922.7,3921.9,0.1037]
["bitfinex","ETHUSD",1734064383804,2.54946,3922.4,3921.9,0.1037]
["bitfinex","ETHUSD",1734064385921,2.0,3922.5,3921.9,0.1037]
["bitfinex","ETHUSD",1734064386122,0.54437134,3922.5,3921.9,0.1037]
["bitfinex","ETHUSD",1734064386309,2.25809662,3922.9,3921.9,0.1037]
["bitfinex","ETHUSD",1734064386310,2.5492,3922.8,3921.9,0.1037]
["bitfinex","ETHUSD",1734064386514,2.25809662,3922.9,3921.9,0.1037]
["bitfinex","ETHUSD",1734064386710,2.28996925,3922.9,3921.9,0.1037]
["bitfinex","ETHUSD",1734064387195,2.54938,3922.6,3921.9,0.1037]
["bitfinex","ETHUSD",1734064387600,2.25809662,3922.9,3921.9,0.1037]
["bitfinex","ETHUSD",1734064387807,2.54944,3922.5,3921.9,0.1037]
["bitfinex","ETHUSD",1734064388822,2.54952,3922.3,3921.9,0.1037]
["bitfinex","ETHUSD",1734064389031,2.54942,3922.5,3921.9,0.1037]
["bitfinex","ETHUSD",1734064389231,0.56251166,3922.8,3921.2,1.59775949]
["bitfinex","ETHUSD",1734064389232,2.55001,3921.6,3921.2,0.32263992]
["bitfinex","ETHUSD",1734064389548,2.55001,3921.6,3920.2,1.020551]
["bitfinex","ETHUSD",1734064389549,4.55076,3920.4,3920.2,1.020551]
["bitfinex","ETHUSD",1734064389691,5.46965779,3920.3,3920.2,1.020551]
["bitfinex","ETHUSD",1734064389889,2.55137,3919.5,3918.8,0.1037]
["bitfinex","ETHUSD",1734064390092,1.64351679,3919.4,3918.9,0.88293747]
["bitfinex","ETHUSD",1734064390324,0.03189503,3919.3,3918.8,0.1037]
["bitfinex","ETHUSD",1734064390538,1.53651679,3919.2,3918.0,0.1037]
["bitfinex","ETHUSD",1734064390753,0.03189876,3919.1,3918.0,0.1037]
["bitfinex","ETHUSD",1734064391039,3.0,3918.8,3918.0,0.1037]
["bitfinex","ETHUSD",1734064391240,2.552,3918.5,3918.0,0.1037]
["bitfinex","ETHUSD",1734064391389,2.58390419,3918.5,3917.5,0.1037]
["bitfinex","ETHUSD",1734064391591,2.55215,3918.3,3917.5,0.1037]
["bitfinex","ETHUSD",1734064391806,0.03190419,3918.2,3917.5,0.1037]
["bitfinex","ETHUSD",1734064392527,2.55218,3918.3,3917.5,0.1037]
["bitfinex","ETHUSD",1734064392691,0.03190619,3918.2,3917.5,0.1037]
["bitfinex","ETHUSD",1734064393025,0.03190582,3918.2,3917.5,0.1037]
["bitfinex","ETHUSD",1734064393212,2.55201,3918.5,3917.5,0.1037]
["bitfinex","ETHUSD",1734064393591,2.0,3918.3,3917.5,0.1037]
["bitfinex","ETHUSD",1734064393792,0.74073569,3918.6,3917.5,0.1037]
["bitfinex","ETHUSD",1734064393793,2.55228,3918.1,3917.5,0.1037]
["bitfinex","ETHUSD",1734064394401,2.0,3918.2,3917.5,0.1037]
["bitfinex","ETHUSD",1734064394605,2.55263,3917.6,3917.0,0.1037]
["bitfinex","ETHUSD",1734064395002,2.0,3917.8,3917.0,0.1037]
["bitfinex","ETHUSD",1734064395192,2.0,3917.4,3916.4,0.1037]
["bitfinex","ETHUSD",1734064395421,4.55276,3917.4,3916.4,0.1037]
["bitfinex","ETHUSD",1734064396029,2.55254,3917.7,3916.4,0.1037]
["bitfinex","ETHUSD",1734064396262,3.0,3917.6,3916.5,2.42879923]
["bitfinex","ETHUSD",1734064396414,3.0,3917.6,3916.6,0.25324992]
["bitfinex","ETHUSD",1734064397012,2.0,3917.9,3916.6,0.25324992]
["bitfinex","ETHUSD",1734064397213,3.0,3917.8,3916.6,0.25324992]
["bitfinex","ETHUSD",1734064397522,2.0,3917.5,3916.4,0.1037]
["bitfinex","ETHUSD",1734064397944,4.55267,3917.5,3916.4,0.1037]
["bitfinex","ETHUSD",1734064398116,4.584585,3917.5,3916.4,0.1037]
["bitfinex","ETHUSD",1734064398458,4.55267,3917.5,3916.4,0.1037]
["bitfinex","ETHUSD",1734064398616,0.455267,3917.4,3916.4,0.1037]
["bitfinex","ETHUSD",1734064399028,2.0,3917.1,3916.4,0.1037]
["bitfinex","ETHUSD",1734064399347,2.0,3917.1,3916.0,0.1037]
["bitfinex","ETHUSD",1734064399711,2.0,3916.5,3915.2,0.1037]
["bitfinex","ETHUSD",1734064399923,2.0,3916.5,3915.2,2.65782]
["bitfinex","ETHUSD",1734064400330,2.0,3916.5,3915.2,0.1037]
["bitfinex","ETHUSD",1734064401644,2.0,3916.5,3915.2,2.65781]
["bitfinex","ETHUSD",1734064401944,2.0,3916.5,3915.4,2.55398]
["bitfinex","ETHUSD",1734064402144,2.27566,3917.0,3915.5,0.265768]
["bitfinex","ETHUSD",1734064402345,2.27566,3917.0,3915.6,2.55385]
["bitfinex","ETHUSD",1734064403051,2.27566,3917.0,3915.7,2.5538]
["bitfinex","ETHUSD",1734064403277,2.27566,3917.0,3915.3,2.42879923]
["bitfinex","ETHUSD",1734064403475,2.0,3917.0,3915.5,0.1037]
["bitfinex","ETHUSD",1734064403978,2.0,3917.0,3915.9,2.55367]
["bitfinex","ETHUSD",1734064404175,2.0,3917.0,3916.0,2.5536]
["bitfinex","ETHUSD",1734064404380,2.0,3917.0,3916.0,2.80896]
["bitfinex","ETHUSD",1734064406507,2.0,3917.0,3916.0,0.25536]
["bitfinex","ETHUSD",1734064406508,0.03191746,3916.9,3916.0,0.25536]
["bitfinex","ETHUSD",1734064406778,0.03191746,3916.9,3915.7,2.342721]
["bitfinex","ETHUSD",1734064407951,0.03191746,3916.9,3915.7,2.131632]
["bitfinex","ETHUSD",1734064408147,2.46071669,3916.9,3915.5,0.1037]
["bitfinex","ETHUSD",1734064408470,2.0,3916.6,3915.5,0.1037]
["bitfinex","ETHUSD",1734064409059,2.0,3916.6,3915.2,2.446741]
["bitfinex","ETHUSD",1734064409288,0.8305,3916.5,3915.2,2.446741]
["bitfinex","ETHUSD",1734064409580,2.0,3916.2,3914.7,3.0]
["bitfinex","ETHUSD",1734064409787,2.0,3916.2,3915.0,2.55426]
["bitfinex","ETHUSD",1734064410113,2.28624231,3916.2,3915.0,2.343171]
["bitfinex","ETHUSD",1734064411033,2.28624231,3916.2,3915.0,2.132082]
["bitfinex","ETHUSD",1734064412310,2.0,3916.2,3915.2,2.55413]
["bitfinex","ETHUSD",1734064412520,0.8305,3916.5,3915.3,2.55405]
["bitfinex","ETHUSD",1734064413127,1.06332822,3916.5,3914.8,2.55439]
["bitfinex","ETHUSD",1734064413302,0.30952519,3916.4,3915.1,2.55419]
["bitfinex","ETHUSD",1734064414400,0.54235341,3916.4,3914.9,0.49831892]
["bitfinex","ETHUSD",1734064414609,0.30952519,3916.4,3915.2,2.5541]
["bitfinex","ETHUSD",1734064415350,0.23282822,3916.3,3915.2,2.5541]
["bitfinex","ETHUSD",1734064415649,0.23282822,3916.2,3915.2,2.5541]
["bitfinex","ETHUSD",1734064416019,0.23282822,3916.3,3915.2,2.5541]
["bitfinex","ETHUSD",1734064416241,0.23282822,3916.2,3915.2,2.5541]
["bitfinex","ETHUSD",1734064416543,0.37461117,3916.3,3915.3,2.55404]
["bitfinex","ETHUSD",1734064416544,0.23282822,3916.1,3915.3,2.55404]
["bitfinex","ETHUSD",1734064416769,0.37461117,3916.3,3915.3,2.55404]
["bitfinex","ETHUSD",1734064416969,2.23388965,3916.2,3915.0,2.55425]
["bitfinex","ETHUSD",1734064417174,0.23388965,3916.1,3915.0,2.55425]
["bitfinex","ETHUSD",1734064417333,0.60714791,3916.0,3915.0,2.55425]
["bitfinex","ETHUSD",1734064417671,2.15783694,3916.2,3915.1,2.55419]
["bitfinex","ETHUSD",1734064417672,0.23388965,3915.9,3915.1,2.55419]
["bitfinex","ETHUSD",1734064417811,0.23388965,3915.8,3915.1,2.55419]
["bitfinex","ETHUSD",1734064418013,2.15783694,3916.2,3915.2,2.55412]
["bitfinex","ETHUSD",1734064418014,0.23388965,3915.7,3915.2,2.55412]
["bitfinex","ETHUSD",1734064418214,0.37476384,3916.0,3915.2,2.55412]
["bitfinex","ETHUSD",1734064418450,0.60952109,3915.9,3914.6,0.61862139]
["bitfinex","ETHUSD",1734064418651,0.60952109,3915.8,3915.0,2.55426]
["bitfinex","ETHUSD",1734064418851,0.25324481,3916.1,3915.0,2.55426]
["bitfinex","ETHUSD",1734064419146,0.23475379,3915.8,3915.0,2.55426]
["bitfinex","ETHUSD",1734064419319,0.61035986,3915.7,3915.0,2.55426]
["bitfinex","ETHUSD",1734064419525,0.25324481,3916.1,3915.0,2.55426]
["bitfinex","ETHUSD",1734064419832,0.25324481,3916.1,3915.1,2.5542]
["bitfinex","ETHUSD",1734064419833,0.23553003,3916.0,3915.1,2.5542]
["bitfinex","ETHUSD",1734064420013,0.23553003,3915.9,3915.1,2.5542]
["bitfinex","ETHUSD",1734064420334,0.23553003,3915.8,3914.7,0.68048853]
["bitfinex","ETHUSD",1734064420644,2.15783694,3916.2,3915.2,2.55414]
["bitfinex","ETHUSD",1734064420645,0.23553003,3915.7,3915.2,2.55414]
["bitfinex","ETHUSD",1734064420812,2.15783694,3916.2,3914.8,3.25265424]
["bitfinex","ETHUSD",1734064421017,0.23577492,3916.1,3915.1,2.55415]
["bitfinex","ETHUSD",1734064421225,0.23577492,3916.0,3914.8,2.5544]
["bitfinex","ETHUSD",1734064421552,0.23577492,3916.0,3914.4,0.50267144]
["bitfinex","ETHUSD",1734064421553,0.23577492,3915.9,3915.2,2.55412]
["bitfinex","ETHUSD",1734064421720,0.23577492,3915.8,3915.2,2.55412]
["bitfinex","ETHUSD",1734064421923,2.15783694,3916.2,3915.2,2.55412]
["bitfinex","ETHUSD",1734064422151,0.23591279,3915.7,3915.2,2.55412]
["bitfinex","ETHUSD",1734064422348,0.21578369,3916.1,3914.9,2.55432]
["bitfinex","ETHUSD",1734064422652,2.15783694,3916.2,3914.9,2.55432]
["bitfinex","ETHUSD",1734064422653,0.23597665,3915.6,3914.9,2.55432]
["bitfinex","ETHUSD",1734064422830,0.23597665,3915.5,3915.0,2.55426]
["bitfinex","ETHUSD",1734064423150,0.23597665,3915.4,3915.0,2.55426]
["bitfinex","ETHUSD",1734064423315,2.15783694,3916.2,3915.0,2.55426]
["bitfinex","ETHUSD",1734064423516,0.45185656,3916.1,3915.1,2.5542]
["bitfinex","ETHUSD",1734064423853,0.45185656,3916.1,3914.4,0.50267144]
["bitfinex","ETHUSD",1734064423854,2.87e-06,3916.0,3915.8,2.5537]
["bitfinex","ETHUSD",1734064424058,0.7801,3917.4,3915.9,2.42879923]
["bitfinex","ETHUSD",1734064424254,0.39995203,3918.4,3917.1,2.55285]
["bitfinex","ETHUSD",1734064424255,2.0,3918.0,3917.1,2.55285]
["bitfinex","ETHUSD",1734064424556,0.7801,3917.9,3916.5,3.0]
["bitfinex","ETHUSD",1734064424720,0.7801,3917.9,3917.3,2.55274]
["bitfinex","ETHUSD",1734064424921,0.7801,3917.9,3916.7,2.42879923]
["bitfinex","ETHUSD",1734064425253,0.7801,3918.4,3916.8,2.5531]
["bitfinex","ETHUSD",1734064425551,0.7801,3918.4,3917.2,2.55281]
["bitfinex","ETHUSD",1734064425851,0.7801,3918.4,3917.1,2.55288]
["bitfinex","ETHUSD",1734064426148,0.7801,3918.4,3917.2,2.55283]
["bitfinex","ETHUSD",1734064426314,0.7801,3918.4,3917.3,2.55275]
["bitfinex","ETHUSD",1734064426515,0.7801,3918.4,3917.4,2.5527]
["bitfinex","ETHUSD",1734064426715,0.7801,3918.4,3917.5,2.55259]
["bitfinex","ETHUSD",1734064427011,1.0821089,3918.4,3917.5,2.55259]
["bitfinex","ETHUSD",1734064428325,1.0821089,3918.4,3917.8,2.55245]
["bitfinex","ETHUSD",1734064428326,0.7801,3918.4,3917.8,2.55245]
["bitfinex","ETHUSD",1734064428525,0.7908,3918.8,3917.6,2.55258]
["bitfinex","ETHUSD",1734064428732,0.7908,3918.8,3917.7,0.75340292]
["bitfinex","ETHUSD",1734064429121,0.7908,3918.8,3917.9,2.55235]
["bitfinex","ETHUSD",1734064429458,0.7908,3918.8,3917.7,3.30588292]
["bitfinex","ETHUSD",1734064429663,0.7908,3918.8,3917.5,2.42879923]
["bitfinex","ETHUSD",1734064429825,0.7908,3918.8,3917.8,2.55243]
["bitfinex","ETHUSD",1734064431227,0.7908,3918.8,3917.9,2.55238]
["bitfinex","ETHUSD",1734064433640,0.7908,3918.8,3917.6,2.55253]
["bitfinex","ETHUSD",1734064433838,0.7554,3918.5,3917.1,2.55287]
["bitfinex","ETHUSD",1734064434042,0.0319072,3918.4,3917.1,2.55287]
["bitfinex","ETHUSD",1734064434237,0.0319072,3918.4,3916.8,2.5531]
["bitfinex","ETHUSD",1734064434238,0.7554,3918.1,3916.8,2.5531]
["bitfinex","ETHUSD",1734064434454,0.27554,3918.0,3916.7,2.42879923]
["bitfinex","ETHUSD",1734064434767,0.27554,3918.0,3917.0,2.55295]
["bitfinex","ETHUSD",1734064434965,0.27554,3918.0,3916.7,2.42879923]
["bitfinex","ETHUSD",1734064434966,0.7554,3918.1,3916.7,2.42879923]
["bitfinex","ETHUSD",1734064435267,0.7554,3918.1,3917.5,2.55264]
["bitfinex","ETHUSD",1734064435830,0.7712,3918.7,3917.5,2.42879923]
["bitfinex","ETHUSD",1734064436031,1.38617114,3918.7,3917.9,2.55236]
["bitfinex","ETHUSD",1734064436230,1.38617114,3918.7,3917.5,2.42879923]
["bitfinex","ETHUSD",1734064436231,0.7712,3918.7,3917.5,2.42879923]
["bitfinex","ETHUSD",1734064436436,0.7712,3918.7,3916.7,2.55316]
["bitfinex","ETHUSD",1734064436437,0.8031027,3918.7,3917.6,2.55255]
["bitfinex","ETHUSD",1734064436673,0.8031027,3918.7,3917.4,2.5527]
["bitfinex","ETHUSD",1734064436944,1.15698859,3918.7,3917.5,2.8079]
["bitfinex","ETHUSD",1734064437163,0.0319027,3918.6,3917.5,2.55263]
["bitfinex","ETHUSD",1734064437472,1.12508589,3918.7,3917.5,2.55263]
["bitfinex","ETHUSD",1734064438352,1.12508589,3918.7,3917.1,2.42879923]
["bitfinex","ETHUSD",1734064438353,2.0,3918.3,3917.1,2.42879923]
["bitfinex","ETHUSD",1734064438675,0.7816,3918.2,3917.1,2.55289]
["bitfinex","ETHUSD",1734064439042,0.7816,3918.2,3916.7,2.42879923]
["bitfinex","ETHUSD",1734064439043,0.81350865,3918.2,3916.7,2.42879923]
["bitfinex","ETHUSD",1734064439268,0.28135087,3918.1,3916.9,2.55301]
["bitfinex","ETHUSD",1734064439574,0.31325952,3918.1,3916.9,2.55301]
["bitfinex","ETHUSD",1734064439788,0.28135087,3918.1,3916.8,0.59273889]
["bitfinex","ETHUSD",1734064439994,0.28135087,3918.1,3917.1,2.55289]
["bitfinex","ETHUSD",1734064440450,0.7816,3918.2,3917.2,0.255289]
["bitfinex","ETHUSD",1734064441596,0.7816,3918.2,3917.5,2.55263]
["bitfinex","ETHUSD",1734064441757,0.7816,3918.2,3917.3,2.55277]
["bitfinex","ETHUSD",1734064442109,0.7816,3918.2,3917.4,3.07634582]
["bitfinex","ETHUSD",1734064443279,0.7816,3918.2,3917.4,0.52368582]
["bitfinex","ETHUSD",1734064443964,0.7816,3918.2,3917.5,2.55264]
["bitfinex","ETHUSD",1734064444171,0.8238,3918.8,3917.5,2.55264]
["bitfinex","ETHUSD",1734064444372,0.8238,3918.8,3917.4,0.52368582]
["bitfinex","ETHUSD",1734064444689,2.55199,3918.5,3917.4,0.52368582]
["bitfinex","ETHUSD",1734064444891,3.37565,3918.8,3917.4,0.52368582]
["bitfinex","ETHUSD",1734064445070,4.268381,3918.8,3917.5,0.68518056]
["bitfinex","ETHUSD",1734064445468,1.716531,3918.8,3917.5,0.68518056]
["bitfinex","ETHUSD",1734064445680,0.8238,3918.8,3917.7,2.5525]
["bitfinex","ETHUSD",1734064445889,0.8238,3918.8,3918.0,2.55231]
["bitfinex","ETHUSD",1734064446094,0.8238,3918.8,3918.1,2.55225]
["bitfinex","ETHUSD",1734064446598,0.8238,3919.2,3917.9,2.42879923]
["bitfinex","ETHUSD",1734064446804,0.8238,3919.2,3918.3,2.55211]
["bitfinex","ETHUSD",1734064448997,0.8238,3919.2,3918.4,2.55205]
["bitfinex","ETHUSD",1734064449212,0.8238,3919.2,3918.0,1.09287992]
["bitfinex","ETHUSD",1734064449393,0.8238,3919.2,3918.1,3.0]
["bitfinex","ETHUSD",1734064449696,0.8201,3919.8,3918.8,2.55179]
["bitfinex","ETHUSD",1734064449897,3.37126,3919.8,3918.5,2.55194]
["bitfinex","ETHUSD",1734064450100,3.71157517,3919.8,3918.5,3.1752184]
["bitfinex","ETHUSD",1734064450808,1.16041517,3919.8,3918.5,0.6232784]
["bitfinex","ETHUSD",1734064450988,0.8201,3919.8,3918.6,2.55191]
["bitfinex","ETHUSD",1734064451777,3.37125,3919.8,3918.6,2.55191]
["bitfinex","ETHUSD",1734064453105,3.37125,3919.8,3918.5,0.6232784]
["bitfinex","ETHUSD",1734064455115,2.55159,3919.2,3918.2,0.70204473]
["bitfinex","ETHUSD",1734064455333,0.7736,3918.8,3918.1,0.51703145]
["bitfinex","ETHUSD",1734064455538,0.7736,3918.8,3917.6,2.55257]
["bitfinex","ETHUSD",1734064455692,0.7736,3918.8,3917.7,0.79813892]
["bitfinex","ETHUSD",1734064456069,0.7736,3918.8,3917.7,2.55249]
["bitfinex","ETHUSD",1734064456302,0.7736,3918.8,3917.9,2.42879923]
["bitfinex","ETHUSD",1734064456930,3.60281235,3920.4,3917.8,0.51071865]
["bitfinex","ETHUSD",1734064456931,0.7733,3919.3,3918.3,2.42879923]
["bitfinex","ETHUSD",1734064457281,0.7733,3919.3,3918.3,2.92689615]
["bitfinex","ETHUSD",1734064457684,0.7733,3919.3,3918.5,2.55198]
["bitfinex","ETHUSD",1734064458486,0.7733,3919.3,3918.6,2.55192]
["bitfinex","ETHUSD",1734064460322,0.7733,3919.3,3918.3,2.42879923]
["bitfinex","ETHUSD",1734064460323,0.7733,3919.3,3918.7,2.55185]
["bitfinex","ETHUSD",1734064460723,0.7733,3919.3,3918.4,0.55]
["bitfinex","ETHUSD",1734064460929,0.7733,3919.3,3918.8,2.55177]
["bitfinex","ETHUSD",1734064461332,0.7683,3920.0,3918.9,0.49805692]
["bitfinex","ETHUSD",1734064461551,4.6541147,3921.4,3918.5,0.49795559]
["bitfinex","ETHUSD",1734064461552,0.7683,3920.5,3920.0,2.551]
["bitfinex","ETHUSD",1734064461730,0.7683,3920.5,3920.0,2.55097]
["bitfinex","ETHUSD",1734064462031,0.7683,3920.5,3920.0,4.97976923]
["bitfinex","ETHUSD",1734064462331,0.7683,3920.5,3920.0,2.42879923]
["bitfinex","ETHUSD",1734064462631,0.7683,3920.5,3919.7,2.55117]
["bitfinex","ETHUSD",1734064462790,0.7683,3920.5,3919.7,2.806287]
["bitfinex","ETHUSD",1734064462996,0.7683,3920.5,3920.1,2.55095]
["bitfinex","ETHUSD",1734064463192,0.7683,3920.5,3920.2,2.55087]
["bitfinex","ETHUSD",1734064463418,0.7683,3920.5,3920.0,2.42879923]
["bitfinex","ETHUSD",1734064463793,0.8285,3921.2,3920.0,2.42879923]
["bitfinex","ETHUSD",1734064463988,3.57874,3921.2,3920.0,2.42879923]
["bitfinex","ETHUSD",1734064464710,1.0285,3921.2,3920.0,2.42879923]
["bitfinex","ETHUSD",1734064465115,1.0285,3921.2,3920.2,2.55087]
["bitfinex","ETHUSD",1734064465330,0.8285,3921.2,3920.2,2.55087]
["bitfinex","ETHUSD",1734064465625,0.8285,3921.2,3920.0,4.97979923]
["bitfinex","ETHUSD",1734064466192,0.84218103,3921.1,3919.7,0.255117]
["bitfinex","ETHUSD",1734064466398,0.8103,3920.8,3919.7,0.255117]
["bitfinex","ETHUSD",1734064466633,0.8103,3920.8,3919.7,2.806327]
["bitfinex","ETHUSD",1734064467521,0.8103,3920.8,3919.7,0.255117]
["bitfinex","ETHUSD",1734064467842,0.8103,3920.8,3919.8,2.55114]
["bitfinex","ETHUSD",1734064468021,0.8103,3920.8,3919.7,0.255117]
["bitfinex","ETHUSD",1734064468220,3.36082,3920.8,3919.7,0.255117]
["bitfinex","ETHUSD",1734064468417,0.8103,3920.8,3919.7,0.255117]
["bitfinex","ETHUSD",1734064470254,0.84218405,3920.8,3919.7,0.255117]
["bitfinex","ETHUSD",1734064470480,0.84218405,3920.8,3919.6,5.48190433]
["bitfinex","ETHUSD",1734064470481,0.8103,3920.7,3919.6,4.98006923]
["bitfinex","ETHUSD",1734064470676,0.7574,3920.5,3919.6,2.42879923]
["bitfinex","ETHUSD",1734064470818,0.7574,3920.3,3919.2,2.42879923]
["bitfinex","ETHUSD",1734064471023,0.78928764,3920.2,3918.8,2.42879923]
["bitfinex","ETHUSD",1734064471221,3.0,3920.7,3918.8,2.42879923]
["bitfinex","ETHUSD",1734064471222,2.55117,3919.8,3918.8,2.42879923]
["bitfinex","ETHUSD",1734064471423,0.7574,3919.7,3918.8,2.42879923]
["bitfinex","ETHUSD",1734064472233,0.7574,3919.7,3918.8,4.98058923]
["bitfinex","ETHUSD",1734064472434,0.7574,3919.7,3918.9,3.10024776]
["bitfinex","ETHUSD",1734064473935,0.7574,3919.7,3918.9,0.54852776]
["bitfinex","ETHUSD",1734064474143,0.7574,3919.7,3918.8,2.42879923]
["bitfinex","ETHUSD",1734064474449,0.7574,3919.7,3918.8,5.42879923]
["bitfinex","ETHUSD",1734064474655,0.7574,3919.7,3919.0,2.55165]
["bitfinex","ETHUSD",1734064475358,0.7574,3919.7,3918.8,2.42879923]
["bitfinex","ETHUSD",1734064475669,0.7574,3919.7,3918.9,0.54853076]
["bitfinex","ETHUSD",1734064476269,0.7574,3919.7,3919.0,2.55166]
["bitfinex","ETHUSD",1734064478874,0.7574,3919.7,3918.9,0.54853076]
["bitfinex","ETHUSD",1734064479042,0.7574,3919.7,3918.8,2.42879923]
["bitfinex","ETHUSD",1734064480373,0.7574,3919.7,3918.9,2.55173]
["bitfinex","ETHUSD",1734064480560,0.7574,3919.7,3918.8,2.42879923]
["bitfinex","ETHUSD",1734064480903,0.7574,3919.7,3918.8,4.98057923]
["bitfinex","ETHUSD",1734064481438,0.7574,3919.7,3919.1,2.5516]
["bitfinex","ETHUSD",1734064481740,0.7574,3919.7,3919.3,2.55146]
["bitfinex","ETHUSD",1734064482235,0.7921,3920.1,3919.6,2.42879923]
["bitfinex","ETHUSD",1734064482435,2.2842181,3921.0,3919.6,2.42879923]
["bitfinex","ETHUSD",1734064482436,0.7921,3920.5,3919.6,2.42879923]
["bitfinex","ETHUSD",1734064482682,2.1040047,3921.6,3919.3,0.55]
["bitfinex","ETHUSD",1734064482683,1.05200235,3921.7,3920.4,2.42879923]
["bitfinex","ETHUSD",1734064482856,0.7921,3921.8,3921.0,2.42879923]
["bitfinex","ETHUSD",1734064483292,0.7921,3921.8,3921.2,2.55023]
["bitfinex","ETHUSD",1734064483498,0.7921,3921.8,3921.0,2.42879923]
["bitfinex","ETHUSD",1734064483657,0.7921,3921.8,3921.1,0.24287992]
["bitfinex","ETHUSD",1734064484346,0.7921,3921.8,3921.4,2.55009]
["bitfinex","ETHUSD",1734064484877,0.7921,3921.8,3921.2,2.55023]
["bitfinex","ETHUSD",1734064488799,0.7921,3921.8,3921.1,0.24287992]
["bitfinex","ETHUSD",1734064491056,0.7921,3921.8,3921.1,2.79314992]
["bitfinex","ETHUSD",1734064491202,0.7921,3921.8,3921.2,0.52219492]
["bitfinex","ETHUSD",1734064491407,0.7921,3921.8,3921.0,2.42879923]
["bitfinex","ETHUSD",1734064497957,0.7921,3921.8,3920.9,2.5504]
["bitfinex","ETHUSD",1734064498195,0.7921,3921.8,3921.0,2.42879923]
["bitfinex","ETHUSD",1734064499869,0.7921,3921.8,3921.1,2.55029]
["bitfinex","ETHUSD",1734064501158,0.7921,3921.8,3921.0,2.42879923]
["bitfinex","ETHUSD",1734064501383,3.0,3922.4,3920.2,2.42879923]
["bitfinex","ETHUSD",1734064501384,0.82457225,3921.7,3920.2,2.42879923]
["bitfinex","ETHUSD",1734064501702,3.0,3922.0,3919.0,0.25]
["bitfinex","ETHUSD",1734064501703,0.7927,3921.2,3920.1,2.55095]
["bitfinex","ETHUSD",1734064502757,0.7927,3921.2,3920.2,2.42879923]
["bitfinex","ETHUSD",1734064502962,0.7927,3921.2,3920.2,4.97966923]
["bitfinex","ETHUSD",1734064504457,0.7927,3921.2,3920.3,2.55082]
["bitfinex","ETHUSD",1734064504663,0.7927,3921.2,3920.2,2.42879923]
["bitfinex","ETHUSD",1734064504887,0.7927,3921.2,3920.4,2.55072]
["bitfinex","ETHUSD",1734064505109,0.7927,3921.2,3920.5,0.49795192]
["bitfinex","ETHUSD",1734064505491,0.7927,3921.2,3920.5,3.04864192]
["bitfinex","ETHUSD",1734064505933,0.7927,3921.2,3920.5,0.49795192]
["bitfinex","ETHUSD",1734064506110,0.7927,3921.2,3920.2,2.42879923]
["bitfinex","ETHUSD",1734064506425,5.54978,3921.9,3920.2,2.42879923]
["bitfinex","ETHUSD",1734064506426,0.8076,3921.0,3920.2,2.21771023]
["bitfinex","ETHUSD",1734064506791,0.8076,3921.0,3920.2,2.00662123]
["bitfinex","ETHUSD",1734064507293,0.8076,3921.0,3920.2,2.46238435]
["bitfinex","ETHUSD",1734064507598,0.8076,3921.0,3920.2,1.79553223]
["bitfinex","ETHUSD",1734064509485,0.8076,3921.0,3920.4,2.55075]
["bitfinex","ETHUSD",1734064510714,0.8076,3921.0,3920.2,4.34636223]
["bitfinex","ETHUSD",1734064511343,0.8076,3921.0,3919.9,0.55]
["bitfinex","ETHUSD",1734064511501,0.8076,3921.0,3919.9,0.60458214]
["bitfinex","ETHUSD",1734064512133,0.8076,3921.0,3920.4,2.55074]
["bitfinex","ETHUSD",1734064512717,0.8076,3921.0,3920.6,2.42879923]
["bitfinex","ETHUSD",1734064512918,2.0,3922.0,3920.6,2.42879923]
["bitfinex","ETHUSD",1734064512919,0.7555,3922.0,3920.7,2.5505]
["bitfinex","ETHUSD",1734064513099,0.2,3921.9,3920.7,2.5505]
["bitfinex","ETHUSD",1734064513281,0.2,3921.9,3920.8,2.55046]
["bitfinex","ETHUSD",1734064514297,0.7555,3922.0,3920.9,2.55041]
["bitfinex","ETHUSD",1734064514515,0.7555,3922.0,3921.0,2.42879923]
["bitfinex","ETHUSD",1734064514722,0.7555,3922.0,3921.0,4.97915923]
["bitfinex","ETHUSD",1734064515038,0.7555,3922.0,3921.0,5.47707515]
["bitfinex","ETHUSD",1734064515188,0.7555,3922.0,3921.1,2.55029]
["bitfinex","ETHUSD",1734064516291,0.7555,3922.0,3921.0,2.92671515]
["bitfinex","ETHUSD",1734064516292,0.7555,3922.0,3921.0,0.49791592]
["bitfinex","ETHUSD",1734064516452,0.8328,3922.1,3920.7,5.42879923]
["bitfinex","ETHUSD",1734064516634,2.54979,3921.9,3920.7,5.42879923]
["bitfinex","ETHUSD",1734064516815,0.8328,3921.8,3920.7,5.42879923]
["bitfinex","ETHUSD",1734064517334,0.8328,3921.8,3920.7,2.92769216]
["bitfinex","ETHUSD",1734064517537,0.8328,3921.8,3920.9,2.55043]
["bitfinex","ETHUSD",1734064519036,0.8328,3921.8,3921.0,2.55034]
["bitfinex","ETHUSD",1734064520343,0.8328,3921.8,3920.8,0.29276922]
["bitfinex","ETHUSD",1734064520713,0.8328,3921.8,3920.9,2.55042]
["bitfinex","ETHUSD",1734064521211,0.8328,3921.8,3920.8,0.29276922]
["bitfinex","ETHUSD",1734064521409,0.832,3921.2,3920.0,2.551]
["bitfinex","ETHUSD",1734064522543,0.832,3921.2,3919.9,2.95028061]
["bitfinex","ETHUSD",1734064522723,0.832,3921.2,3920.1,2.5509]
["bitfinex","ETHUSD",1734064522923,0.832,3921.2,3920.3,0.1286103]
["bitfinex","ETHUSD",1734064523443,0.0318791,3921.4,3919.9,2.95028061]
["bitfinex","ETHUSD",1734064523444,2.55043,3920.9,3919.9,2.95028061]
["bitfinex","ETHUSD",1734064523647,0.8233,3920.7,3919.5,4.98009923]
["bitfinex","ETHUSD",1734064523811,0.8233,3920.7,3919.6,0.49800992]
["bitfinex","ETHUSD",1734064524009,0.8233,3920.7,3919.7,0.50490131]
["bitfinex","ETHUSD",1734064524406,0.8233,3920.7,3919.6,0.49800992]
["bitfinex","ETHUSD",1734064525210,0.8233,3920.7,3919.7,2.55121]
["bitfinex","ETHUSD",1734064527020,0.8233,3920.7,3919.8,0.12460558]
["bitfinex","ETHUSD",1734064527826,0.7569,3920.5,3919.6,1.00530896]
["bitfinex","ETHUSD",1734064528021,0.7569,3920.5,3919.6,0.50729904]
["bitfinex","ETHUSD",1734064528245,0.7569,3920.3,3919.2,3.0]
["bitfinex","ETHUSD",1734064528726,0.7569,3920.3,3919.1,4.98034923]
["bitfinex","ETHUSD",1734064528925,3.30773,3920.3,3919.2,0.62857485]
["bitfinex","ETHUSD",1734064529141,0.7569,3920.2,3919.4,0.51251565]
["bitfinex","ETHUSD",1734064529320,3.30779,3920.2,3919.2,0.13053993]
["bitfinex","ETHUSD",1734064529537,0.7569,3920.1,3919.2,0.13053993]
["bitfinex","ETHUSD",1734064529734,3.30787,3920.1,3919.2,0.13053993]
["bitfinex","ETHUSD",1734064529933,0.7569,3920.0,3919.2,0.13053993]
["bitfinex","ETHUSD",1734064530134,0.7569,3920.0,3918.7,2.55185]
["bitfinex","ETHUSD",1734064530135,0.87580165,3919.9,3918.9,0.51491392]
["bitfinex","ETHUSD",1734064530423,0.7982,3919.4,3918.9,0.51491392]
["bitfinex","ETHUSD",1734064530960,0.7982,3919.4,3918.4,0.12715939]
["bitfinex","ETHUSD",1734064531125,0.7982,3919.4,3918.4,0.63797325]
["bitfinex","ETHUSD",1734064533464,0.7635,3920.2,3919.0,0.55]
["bitfinex","ETHUSD",1734064533686,0.7635,3920.2,3919.3,2.42879923]
["bitfinex","ETHUSD",1734064533888,0.7635,3920.2,3919.4,2.55137]
["bitfinex","ETHUSD",1734064535930,0.7635,3920.2,3919.3,2.42879923]
["bitfinex","ETHUSD",1734064536291,0.7635,3920.2,3919.4,0.54287992]
["bitfinex","ETHUSD",1734064536634,0.7635,3920.2,3919.8,2.55114]
["bitfinex","ETHUSD",1734064538934,0.7635,3920.2,3919.5,0.55]
["bitfinex","ETHUSD",1734064539234,0.7635,3920.2,3919.6,2.55126]
["bitfinex","ETHUSD",1734064539540,0.7635,3920.2,3919.5,0.55]
["bitfinex","ETHUSD",1734064539541,0.7635,3920.2,3919.7,0.36441399]
["bitfinex","ETHUSD",1734064539757,0.7635,3920.2,3919.8,2.55114]
["bitfinex","ETHUSD",1734064540153,0.7635,3920.2,3919.5,2.55129]
["bitfinex","ETHUSD",1734064541042,0.7635,3920.2,3919.4,0.54287992]
["bitfinex","ETHUSD",1734064543189,0.7635,3920.2,3919.4,3.09427992]
["bitfinex","ETHUSD",1734064545179,0.7635,3920.2,3919.5,0.12904279]
["bitfinex","ETHUSD",1734064545759,0.7635,3920.2,3919.5,2.68036279]
["bitfinex","ETHUSD",1734064545984,0.7635,3920.2,3919.5,3.00269506]
["bitfinex","ETHUSD",1734064547098,0.7635,3920.2,3919.5,0.45137506]
["bitfinex","ETHUSD",1734064547404,0.7635,3920.2,3919.5,0.12904279]
["bitfinex","ETHUSD",1734064548397,0.7635,3920.2,3919.2,0.55]
["bitfinex","ETHUSD",1734064549272,0.7635,3920.2,3919.1,0.51171575]
["bitfinex","ETHUSD",1734064549457,0.7508,3920.0,3919.1,0.51171575]
["bitfinex","ETHUSD",1734064550079,0.7508,3920.0,3919.1,3.06328575]
["bitfinex","ETHUSD",1734064550800,0.7508,3920.0,3919.2,2.55153]
["bitfinex","ETHUSD",1734064553063,0.7508,3920.0,3919.3,2.55146]
["bitfinex","ETHUSD",1734064553396,0.7508,3920.0,3919.1,0.51171575]
["bitfinex","ETHUSD",1734064553598,0.7508,3920.0,3919.4,0.55]
["bitfinex","ETHUSD",1734064554392,0.7508,3920.0,3919.6,2.55122]
["bitfinex","ETHUSD",1734064554961,0.7508,3920.0,3919.4,3.1014]
["bitfinex","ETHUSD",1734064555290,0.7508,3920.0,3919.5,2.55134]
["bitfinex","ETHUSD",1734064555492,0.7508,3920.0,3919.6,0.55301392]
["bitfinex","ETHUSD",1734064556791,0.7508,3920.0,3919.6,0.15529592]
["bitfinex","ETHUSD",1734064556994,0.7508,3920.0,3919.6,2.70656592]
["bitfinex","ETHUSD",1734064557198,0.7575,3920.4,3920.0,2.551]
["bitfinex","ETHUSD",1734064557367,0.7575,3920.4,3920.0,2.8061]
["bitfinex","ETHUSD",1734064558180,0.7575,3920.4,3920.0,0.2551]
["bitfinex","ETHUSD",1734064558380,0.7575,3920.4,3919.7,2.55115]
["bitfinex","ETHUSD",1734064559268,0.7575,3920.4,3919.6,0.51019939]
["bitfinex","ETHUSD",1734064559474,1.05200235,3921.0,3919.8,2.42879923]
["bitfinex","ETHUSD",1734064559475,0.8104,3920.3,3919.8,2.42879923]
["bitfinex","ETHUSD",1734064559670,1.05200235,3921.3,3919.8,4.97988923]
["bitfinex","ETHUSD",1734064559883,3.68200822,3921.5,3919.8,4.97988923]
["bitfinex","ETHUSD",1734064559884,0.8104,3921.2,3920.4,2.55074]
["bitfinex","ETHUSD",1734064560268,0.50402412,3921.1,3920.4,2.55074]
["bitfinex","ETHUSD",1734064560584,0.8104,3921.2,3920.4,2.55074]
["bitfinex","ETHUSD",1734064561407,0.8104,3921.2,3920.7,2.55054]
["bitfinex","ETHUSD",1734064562479,0.8104,3921.2,3920.4,0.255074]
["bitfinex","ETHUSD",1734064562672,0.8104,3921.2,3920.4,2.55075]
["bitfinex","ETHUSD",1734064562909,0.8104,3921.2,3920.5,2.55063]
["bitfinex","ETHUSD",1734064563119,0.8104,3921.2,3920.2,0.55]
["bitfinex","ETHUSD",1734064563267,0.8104,3921.2,3920.6,2.55062]
["bitfinex","ETHUSD",1734064565388,0.8104,3921.2,3920.4,0.51127113]
["bitfinex","ETHUSD",1734064565713,0.8104,3921.2,3920.8,2.55044]
["bitfinex","ETHUSD",1734064565879,0.8104,3921.2,3920.8,2.805484]
["bitfinex","ETHUSD",1734064566486,0.8104,3921.2,3920.8,0.255044]
["bitfinex","ETHUSD",1734064566689,0.8104,3921.2,3920.5,2.55063]
["bitfinex","ETHUSD",1734064566872,0.8104,3921.2,3920.4,0.51127113]
["bitfinex","ETHUSD",1734064567677,0.8104,3921.2,3920.4,3.06201113]
["bitfinex","ETHUSD",1734064567877,0.8104,3921.2,3920.4,0.51127113]
["bitfinex","ETHUSD",1734064568311,0.8104,3921.2,3919.9,3.0]
["bitfinex","ETHUSD",1734064568476,0.7584,3921.0,3920.2,2.55084]
["bitfinex","ETHUSD",1734064569412,0.7584,3921.0,3920.0,3.0]
["bitfinex","ETHUSD",1734064569616,0.7584,3921.0,3920.1,3.50239795]
["bitfinex","ETHUSD",1734064569999,0.7584,3921.0,3920.2,0.55]
["bitfinex","ETHUSD",1734064570182,0.7584,3921.0,3920.3,0.64811972]
["bitfinex","ETHUSD",1734064570380,0.7584,3921.0,3920.7,2.55056]
["bitfinex","ETHUSD",1734064570592,0.7576,3921.6,3920.8,0.55]
["bitfinex","ETHUSD",1734064570788,0.7576,3921.6,3921.0,2.55031]
["bitfinex","ETHUSD",1734064572328,0.7576,3921.6,3921.2,2.55023]
["bitfinex","ETHUSD",1734064572498,0.7576,3921.6,3921.4,2.55006]
["bitfinex","ETHUSD",1734064573841,0.7576,3921.6,3921.2,4.97902923]
["bitfinex","ETHUSD",1734064574193,0.7576,3921.6,3920.7,2.55053]
["bitfinex","ETHUSD",1734064575594,0.7576,3921.6,3921.0,2.55033]
["bitfinex","ETHUSD",1734064575793,0.81298808,3922.3,3920.7,2.42879923]
["bitfinex","ETHUSD",1734064575794,0.8169,3922.2,3921.1,2.42879923]
["bitfinex","ETHUSD",1734064576032,0.8169,3922.2,3921.6,2.54995]
["bitfinex","ETHUSD",1734064578157,0.8169,3922.2,3921.1,2.42879923]
["bitfinex","ETHUSD",1734064578294,0.8169,3922.2,3921.6,0.55]
["bitfinex","ETHUSD",1734064578493,0.8169,3922.2,3921.7,0.29787992]
["bitfinex","ETHUSD",1734064578995,0.7572,3923.1,3922.0,2.54971]
["bitfinex","ETHUSD",1734064579195,0.7572,3923.1,3922.3,2.54948]
["bitfinex","ETHUSD",1734064580914,2.54835,3924.2,3921.8,3.07137391]
["bitfinex","ETHUSD",1734064580915,2.0,3924.2,3922.7,2.42879923]
["bitfinex","ETHUSD",1734064581027,0.7572,3924.0,3923.3,2.54883]
["bitfinex","ETHUSD",1734064583065,0.7572,3924.0,3923.3,3.06824494]
["bitfinex","ETHUSD",1734064583862,3.36981691,3924.7,3923.9,2.42879923]
["bitfinex","ETHUSD",1734064583863,0.7731,3924.6,3923.9,2.42879923]
["bitfinex","ETHUSD",1734064585997,0.7731,3924.6,3923.5,2.42879923]
["bitfinex","ETHUSD",1734064586372,0.7731,3924.6,3923.6,2.54864]
["bitfinex","ETHUSD",1734064586781,0.7731,3924.6,3923.5,2.42879923]
["bitfinex","ETHUSD",1734064588567,0.7731,3924.6,3923.9,2.42879923]
["bitfinex","ETHUSD",1734064588767,0.7731,3924.6,3924.0,0.49773992]
["bitfinex","ETHUSD",1734064588973,0.7731,3924.6,3923.9,2.42879923]
["bitfinex","ETHUSD",1734064592550,0.7731,3924.6,3923.9,4.97726923]
["bitfinex","ETHUSD",1734064593473,0.7731,3924.6,3923.9,2.42879923]
["bitfinex","ETHUSD",1734064594343,0.7731,3924.6,3923.9,4.97722923]
["bitfinex","ETHUSD",1734064595042,0.7731,3924.6,3924.0,2.54841]
["bitfinex","ETHUSD",1734064595264,0.7731,3924.6,3924.1,0.49772092]
["bitfinex","ETHUSD",1734064596429,0.7731,3924.6,3923.9,2.42879923]
["bitfinex","ETHUSD",1734064597870,0.7539,3925.2,3924.1,2.54833]
["bitfinex","ETHUSD",1734064598262,0.7539,3925.2,3924.3,2.42879923]
["bitfinex","ETHUSD",1734064598481,0.7539,3925.2,3923.8,3.0]
["bitfinex","ETHUSD",1734064598482,0.7539,3925.2,3924.8,2.54789]
["bitfinex","ETHUSD",1734064598844,0.7539,3925.2,3924.9,2.54782]
["bitfinex","ETHUSD",1734064599094,0.8198,3926.1,3924.9,2.54782]
["bitfinex","ETHUSD",1734064599548,3.7737,3926.0,3924.9,2.54782]
["bitfinex","ETHUSD",1734064599851,0.7737,3925.8,3924.7,2.42879923]
["bitfinex","ETHUSD",1734064599988,0.7737,3925.8,3924.7,4.97674923]
["bitfinex","ETHUSD",1734064600189,2.54726,3925.8,3924.7,2.42879923]
["bitfinex","ETHUSD",1734064600492,0.7737,3925.7,3924.7,2.42879923]
["bitfinex","ETHUSD",1734064600688,0.7913,3925.6,3924.7,2.42879923]
["bitfinex","ETHUSD",1734064600892,0.7913,3925.6,3924.7,2.92649115]
["bitfinex","ETHUSD",1734064601593,0.7913,3925.6,3924.7,1.46074223]
["bitfinex","ETHUSD",1734064603225,0.7913,3925.6,3924.3,2.93548322]
["bitfinex","ETHUSD",1734064603226,0.85164164,3925.5,3924.3,2.93548322]
["bitfinex","ETHUSD",1734064603430,0.8198,3925.4,3924.3,2.93548322]
["bitfinex","ETHUSD",1734064603634,0.8198,3925.4,3924.4,2.54815]
["bitfinex","ETHUSD",1734064603934,0.8198,3925.4,3924.6,2.54802]
["bitfinex","ETHUSD",1734064604097,0.8198,3925.4,3924.3,3.24162345]
["bitfinex","ETHUSD",1734064604493,0.8198,3925.4,3924.7,2.42879923]
["bitfinex","ETHUSD",1734064604693,0.8198,3925.4,3924.8,0.24287992]
["bitfinex","ETHUSD",1734064609733,0.8198,3925.4,3925.1,2.42879923]
["bitfinex","ETHUSD",1734064612249,0.8198,3925.4,3925.1,2.03108123]
["bitfinex","ETHUSD",1734064613876,0.8198,3925.4,3925.0,0.00482529]
["bitfinex","ETHUSD",1734064614663,0.8198,3925.4,3925.2,0.49847109]
["bitfinex","ETHUSD",1734064616298,6.02712158,3927.3,3925.2,0.49847109]
["bitfinex","ETHUSD",1734064616299,3.0,3926.8,3925.2,0.49847109]
["bitfinex","ETHUSD",1734064616504,0.7529,3926.4,3925.2,0.80441508]
["bitfinex","ETHUSD",1734064616929,3.29978,3926.4,3925.2,0.80441508]
["bitfinex","ETHUSD",1734064618722,3.29978,3926.4,3925.2,3.35201508]
["bitfinex","ETHUSD",1734064618871,0.7529,3926.4,3925.2,3.35201508]
["bitfinex","ETHUSD",1734064619224,0.7529,3926.4,3925.3,0.57856396]
["bitfinex","ETHUSD",1734064619431,3.2998,3926.4,3925.3,0.57856396]
["bitfinex","ETHUSD",1734064619611,0.7529,3926.4,3925.3,3.12612396]
["bitfinex","ETHUSD",1734064620112,0.7529,3926.4,3925.3,0.57856396]
["bitfinex","ETHUSD",1734064620322,0.7529,3926.4,3925.4,0.38117783]
["bitfinex","ETHUSD",1734064620812,0.7529,3926.4,3925.4,2.92867783]
["bitfinex","ETHUSD",1734064621024,0.8259,3926.8,3925.6,2.42879923]
["bitfinex","ETHUSD",1734064621319,0.8259,3926.8,3926.0,2.42879923]
["bitfinex","ETHUSD",1734064621486,0.8259,3926.8,3926.1,0.24287992]
["bitfinex","ETHUSD",1734064622630,0.8259,3926.8,3925.9,2.54716]
["bitfinex","ETHUSD",1734064622631,0.8259,3926.8,3925.6,4.97614923]
["bitfinex","ETHUSD",1734064622923,0.8259,3926.8,3926.2,0.51299428]
["bitfinex","ETHUSD",1734064624285,0.8259,3926.8,3926.4,0.02291301]
["bitfinex","ETHUSD",1734064625732,2.54656,3926.9,3926.4,0.02291301]
["bitfinex","ETHUSD",1734064625733,0.7687,3926.5,3926.4,0.02291301]
["bitfinex","ETHUSD",1734064626031,0.7687,3926.5,3924.4,7.19]
["bitfinex","ETHUSD",1734064626032,2.54733,3925.7,3924.5,4.99972923]
["bitfinex","ETHUSD",1734064626179,0.7687,3925.6,3924.8,0.51045336]
["bitfinex","ETHUSD",1734064627077,0.7687,3925.6,3924.5,2.45169923]
["bitfinex","ETHUSD",1734064627273,0.7687,3925.6,3924.6,3.515752]
["bitfinex","ETHUSD",1734064628033,2.54759,3925.3,3924.6,0.515752]
["bitfinex","ETHUSD",1734064628329,3.34819578,3925.2,3923.8,0.0229]
["bitfinex","ETHUSD",1734064628616,3.31635,3925.2,3923.8,0.0229]
["bitfinex","ETHUSD",1734064628830,0.0318479,3925.1,3923.8,0.0229]
["bitfinex","ETHUSD",1734064629035,0.0318479,3925.1,3923.0,1.019806]
["bitfinex","ETHUSD",1734064629036,0.7687,3925.1,3923.4,0.0229]
["bitfinex","ETHUSD",1734064629238,4.01272353,3925.1,3923.1,0.0229]
["bitfinex","ETHUSD",1734064629517,5.76807395,3925.1,3923.1,2.57189]
["bitfinex","ETHUSD",1734064629675,4.7160716,3925.1,3923.1,0.0229]
["bitfinex","ETHUSD",1734064629877,4.7160716,3925.1,3923.2,2.67791059]
["bitfinex","ETHUSD",1734064630078,5.76807395,3925.1,3923.7,0.50867016]
["bitfinex","ETHUSD",1734064630279,2.52405042,3925.1,3923.7,0.50867016]
["bitfinex","ETHUSD",1734064630720,0.7687,3925.1,3923.7,0.50867016]
["bitfinex","ETHUSD",1734064632112,0.7687,3925.1,3924.0,2.54839]
["bitfinex","ETHUSD",1734064632685,0.8027,3925.6,3924.3,2.54817]
["bitfinex","ETHUSD",1734064632890,0.8027,3925.6,3924.4,2.54814]
["bitfinex","ETHUSD",1734064633190,2.54746,3925.5,3924.2,4.97706923]
["bitfinex","ETHUSD",1734064633527,0.8027,3925.6,3924.2,4.97706923]
["bitfinex","ETHUSD",1734064633920,0.8027,3925.6,3924.5,0.52245995]
["bitfinex","ETHUSD",1734064634123,3.35013,3925.6,3924.5,0.52245995]
["bitfinex","ETHUSD",1734064634500,1.137713,3925.6,3924.5,0.52245995]
["bitfinex","ETHUSD",1734064634815,2.5476,3925.3,3924.4,0.12992672]
["bitfinex","ETHUSD",1734064636822,2.5476,3925.3,3924.1,3.51812651]
["bitfinex","ETHUSD",1734064637137,2.5476,3925.3,3923.3,2.66237217]
["bitfinex","ETHUSD",1734064637138,0.8266,3925.1,3923.5,0.0229]
["bitfinex","ETHUSD",1734064637300,4.07242326,3925.1,3923.7,0.51098908]
["bitfinex","ETHUSD",1734064637494,0.8266,3925.1,3924.3,0.0229]
["bitfinex","ETHUSD",1734064638195,0.8266,3925.1,3924.0,0.0229]
["bitfinex","ETHUSD",1734064639216,0.8266,3925.1,3924.1,2.54834]
["bitfinex","ETHUSD",1734064640239,0.8266,3925.1,3924.0,0.0229]
["bitfinex","ETHUSD",1734064640695,0.8266,3925.1,3924.0,2.57129]
["bitfinex","ETHUSD",1734064641904,0.8266,3925.1,3924.0,0.0229]
["bitfinex","ETHUSD",1734064642105,3.3743,3925.1,3923.6,0.0229]
["bitfinex","ETHUSD",1734064642333,7.50659799,3925.1,3923.6,0.0229]
["bitfinex","ETHUSD",1734064642702,7.51623593,3925.1,3923.6,0.53150763]
["bitfinex","ETHUSD",1734064642893,7.5163,3925.1,3923.6,0.53150763]
["bitfinex","ETHUSD",1734064643250,6.45459564,3925.1,3923.6,0.0229]
["bitfinex","ETHUSD",1734064643395,7.51615357,3925.1,3923.6,0.0229]
["bitfinex","ETHUSD",1734064643951,6.45459564,3925.1,3923.6,0.0229]
["bitfinex","ETHUSD",1734064645101,0.8266,3925.1,3924.5,0.0229]
["bitfinex","ETHUSD",1734064645393,2.54755,3925.4,3924.5,0.0229]
["bitfinex","ETHUSD",1734064645623,3.35565,3925.4,3924.5,0.0229]
["bitfinex","ETHUSD",1734064646652,0.8081,3925.4,3924.5,0.0229]
["bitfinex","ETHUSD",1734064648350,1.06155793,3925.8,3924.5,0.0229]
["bitfinex","ETHUSD",1734064648501,4.41689793,3925.9,3924.5,0.0229]
["bitfinex","ETHUSD",1734064648699,0.87801547,3925.8,3924.5,0.0229]
["bitfinex","ETHUSD",1734064648896,5.3820224,3925.9,3924.6,2.54798]
["bitfinex","ETHUSD",1734064648897,4.32046447,3925.9,3924.6,2.54798]
["bitfinex","ETHUSD",1734064649537,0.8081,3925.9,3924.4,2.42879923]
["bitfinex","ETHUSD",1734064649712,4.41666793,3926.2,3925.1,0.0229]
["bitfinex","ETHUSD",1734064649893,0.87797519,3926.1,3925.1,0.0229]
["bitfinex","ETHUSD",1734064650523,3.18663216,3926.2,3925.1,0.0229]
["bitfinex","ETHUSD",1734064650841,0.87796944,3926.1,3925.1,0.28044853]
["bitfinex","ETHUSD",1734064651133,0.8081,3926.2,3925.1,0.28044853]
["bitfinex","ETHUSD",1734064653155,3.35509,3926.2,3925.1,0.28044853]
["bitfinex","ETHUSD",1734064653304,3.35509,3926.2,3925.1,0.0229]
["bitfinex","ETHUSD",1734064654560,0.8081,3926.2,3925.1,0.0229]
["bitfinex","ETHUSD",1734064654724,2.54727,3925.8,3925.0,0.00482529]
["bitfinex","ETHUSD",1734064654927,0.36088279,3925.7,3925.0,0.00482529]
["bitfinex","ETHUSD",1734064655667,0.8131,3925.6,3925.0,0.00482529]
["bitfinex","ETHUSD",1734064655873,2.54748,3925.5,3925.0,0.00482529]
["bitfinex","ETHUSD",1734064656006,0.8131,3925.6,3925.0,0.00482529]
["bitfinex","ETHUSD",1734064656007,0.03184617,3925.4,3925.0,0.00482529]
["bitfinex","ETHUSD",1734064656358,2.54757,3925.4,3925.0,0.00482529]
["bitfinex","ETHUSD",1734064656522,3.36434112,3925.4,3925.0,0.00482529]
["bitfinex","ETHUSD",1734064657046,0.81677112,3925.4,3925.0,0.00482529]
["bitfinex","ETHUSD",1734064658815,3.36049,3925.6,3925.0,0.00482529]
["bitfinex","ETHUSD",1734064659754,0.8131,3925.6,3925.0,0.00482529]
["bitfinex","ETHUSD",1734064660054,2.54738,3925.6,3925.0,0.02772529]
["bitfinex","ETHUSD",1734064660265,0.8221,3925.3,3925.0,0.00482529]
["bitfinex","ETHUSD",1734064660430,0.8221,3925.3,3924.1,5.33741745]
["bitfinex","ETHUSD",1734064660929,0.8221,3925.3,3923.9,0.4997044]
["bitfinex","ETHUSD",1734064661145,0.8221,3925.3,3924.2,2.54828]
["bitfinex","ETHUSD",1734064661449,2.54745,3925.5,3924.3,2.54821]
["bitfinex","ETHUSD",1734064661654,0.8221,3925.6,3924.4,0.254821]
["bitfinex","ETHUSD",1734064661858,0.8221,3925.6,3924.4,2.54812]
["bitfinex","ETHUSD",1734064662334,1.88365793,3925.9,3924.1,0.12884121]
["bitfinex","ETHUSD",1734064662518,1.93947803,3925.8,3924.3,2.54818]
["bitfinex","ETHUSD",1734064662717,2.54739,3925.6,3924.4,2.54813]
["bitfinex","ETHUSD",1734064663729,2.54753,3925.4,3924.2,0.67364967]
["bitfinex","ETHUSD",1734064663937,0.03184704,3925.3,3924.1,2.67717121]
["bitfinex","ETHUSD",1734064664332,0.03184704,3925.3,3924.1,0.12884121]
["bitfinex","ETHUSD",1734064664560,1.65419748,3925.2,3923.2,3.49143426]
["bitfinex","ETHUSD",1734064664766,0.7762,3925.0,3923.0,1.06263503]
["bitfinex","ETHUSD",1734064664923,2.54814,3924.5,3923.1,2.54898]
["bitfinex","ETHUSD",1734064665260,1.83775793,3924.8,3923.2,0.254898]
["bitfinex","ETHUSD",1734064665261,2.54816,3924.4,3923.2,0.254898]
["bitfinex","ETHUSD",1734064666235,2.54816,3924.4,3923.2,3.254898]
["bitfinex","ETHUSD",1734064667380,2.54831,3924.2,3923.2,0.254898]
["bitfinex","ETHUSD",1734064667579,0.03185605,3924.1,3923.1,0.12860043]
["bitfinex","ETHUSD",1734064667780,3.32451,3924.2,3923.1,0.12860043]
["bitfinex","ETHUSD",1734064668296,2.54825,3924.3,3923.1,2.54899]
["bitfinex","ETHUSD",1734064668496,2.54825,3924.3,3923.1,2.803889]
["bitfinex","ETHUSD",1734064669150,0.7762,3924.5,3923.1,3.30442796]
["bitfinex","ETHUSD",1734064669353,0.7762,3924.5,3923.2,2.54891]
["bitfinex","ETHUSD",1734064669589,0.7762,3924.5,3923.3,2.54887]
["bitfinex","ETHUSD",1734064669891,0.7762,3924.5,3923.4,0.3304308]
["bitfinex","ETHUSD",1734064670096,0.7762,3924.5,3923.5,2.54874]
["bitfinex","ETHUSD",1734064670455,0.7762,3924.5,3923.3,2.54885]
["bitfinex","ETHUSD",1734064671496,0.7762,3924.5,3923.4,2.5488]
["bitfinex","ETHUSD",1734064672187,1.83775793,3924.8,3923.5,2.54872]
["bitfinex","ETHUSD",1734064672390,0.87823152,3924.7,3923.6,0.254872]
["bitfinex","ETHUSD",1734064672581,2.1955788,3924.7,3923.6,0.254872]
["bitfinex","ETHUSD",1734064672987,4.38565793,3924.8,3923.6,0.254872]
["bitfinex","ETHUSD",1734064673299,3.32431,3924.5,3923.2,2.5489]
["bitfinex","ETHUSD",1734064673806,0.7762,3924.5,3923.4,2.54879]
["bitfinex","ETHUSD",1734064673952,0.7762,3924.5,3923.5,0.254879]
["bitfinex","ETHUSD",1734064675283,0.7762,3924.5,3923.2,5.54892]
["bitfinex","ETHUSD",1734064675891,0.7762,3924.5,3923.3,2.54886]
["bitfinex","ETHUSD",1734064676510,0.7762,3924.5,3923.4,2.5488]
["bitfinex","ETHUSD",1734064676812,0.7762,3924.5,3923.2,0.55]
["bitfinex","ETHUSD",1734064677123,0.7554,3924.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734064678000,0.7554,3924.8,3923.3,0.5113174]
["bitfinex","ETHUSD",1734064678001,0.7554,3924.8,3923.4,2.54875]
["bitfinex","ETHUSD",1734064678326,0.7587,3925.2,3924.3,2.54822]
["bitfinex","ETHUSD",1734064678627,1.19547579,3925.2,3924.3,2.54822]
["bitfinex","ETHUSD",1734064678928,0.7587,3925.2,3924.3,2.54822]
["bitfinex","ETHUSD",1734064680124,0.7587,3925.2,3923.8,3.61117503]
["bitfinex","ETHUSD",1734064680125,0.7587,3925.2,3923.8,1.06263503]
["bitfinex","ETHUSD",1734064680328,0.7587,3925.2,3924.0,3.55]
["bitfinex","ETHUSD",1734064680628,0.7587,3925.2,3924.3,2.54822]
["bitfinex","ETHUSD",1734064680930,0.7587,3925.2,3924.0,4.61263503]
["bitfinex","ETHUSD",1734064681125,0.7587,3925.2,3924.2,2.54823]
["bitfinex","ETHUSD",1734064681330,0.7587,3925.2,3924.1,0.87550676]
["bitfinex","ETHUSD",1734064681331,0.03184751,3925.1,3923.9,3.06257126]
["bitfinex","ETHUSD",1734064681750,0.7587,3925.2,3924.0,2.54841]
["bitfinex","ETHUSD",1734064681954,0.7587,3925.2,3924.0,2.96092963]
["bitfinex","ETHUSD",1734064682670,0.7587,3925.2,3924.0,0.41251963]
["bitfinex","ETHUSD",1734064683153,0.7587,3925.6,3924.5,2.54807]
["bitfinex","ETHUSD",1734064683355,0.7587,3925.6,3924.6,0.254807]
["bitfinex","ETHUSD",1734064683761,0.7587,3925.6,3924.2,2.54826]
["bitfinex","ETHUSD",1734064684255,0.91004069,3925.5,3924.0,0.41251963]
["bitfinex","ETHUSD",1734064684423,0.7682,3925.4,3924.2,2.54828]
["bitfinex","ETHUSD",1734064684624,0.7682,3925.4,3924.2,3.19577509]
["bitfinex","ETHUSD",1734064685044,0.7682,3925.4,3924.3,2.5482]
["bitfinex","ETHUSD",1734064687872,0.7682,3925.4,3924.2,0.64749509]
["bitfinex","ETHUSD",1734064688074,0.7682,3925.4,3924.6,2.54802]
["bitfinex","ETHUSD",1734064691744,0.7682,3925.4,3924.6,2.54799]
["bitfinex","ETHUSD",1734064691981,0.7682,3925.4,3924.7,0.254799]
["bitfinex","ETHUSD",1734064693394,0.7768,3925.2,3924.1,0.12804892]
["bitfinex","ETHUSD",1734064693575,2.57942712,3925.3,3924.1,0.12804892]
["bitfinex","ETHUSD",1734064693576,0.7859,3925.0,3924.1,0.12804892]
["bitfinex","ETHUSD",1734064696353,0.8063,3924.4,3923.4,1.06263503]
["bitfinex","ETHUSD",1734064696555,0.8063,3924.2,3923.1,2.6733953]
["bitfinex","ETHUSD",1734064696861,0.8063,3924.2,3923.4,0.50327446]
["bitfinex","ETHUSD",1734064697086,2.54858,3923.8,3922.7,1.06263503]
["bitfinex","ETHUSD",1734064697298,0.8107,3923.6,3922.5,2.54935]
["bitfinex","ETHUSD",1734064697974,0.8107,3923.6,3922.4,0.04797367]
["bitfinex","ETHUSD",1734064698365,0.8107,3923.6,3922.5,0.13045637]
["bitfinex","ETHUSD",1734064698576,1.38951192,3923.6,3922.5,0.13045637]
["bitfinex","ETHUSD",1734064698777,3.35946,3923.5,3922.4,0.04797367]
["bitfinex","ETHUSD",1734064698979,2.54895,3923.2,3922.4,0.04797367]
["bitfinex","ETHUSD",1734064699185,3.57881192,3923.6,3922.4,0.04797367]
["bitfinex","ETHUSD",1734064699186,0.8107,3923.1,3922.4,0.04797367]
["bitfinex","ETHUSD",1734064699556,0.8107,3923.1,3922.0,3.06299457]
["bitfinex","ETHUSD",1734064700690,0.8107,3923.1,3922.0,3.19123923]
["bitfinex","ETHUSD",1734064701197,0.8107,3923.1,3922.2,2.54956]
["bitfinex","ETHUSD",1734064701398,0.8107,3923.1,3922.3,0.31910892]
["bitfinex","ETHUSD",1734064702080,0.8107,3923.1,3922.0,0.64152923]
["bitfinex","ETHUSD",1734064702396,0.03186495,3923.5,3921.6,2.54994]
["bitfinex","ETHUSD",1734064702397,0.03186495,3923.0,3921.6,2.54994]
["bitfinex","ETHUSD",1734064702629,0.8107,3922.9,3921.6,2.54994]
["bitfinex","ETHUSD",1734064702800,2.42879923,3923.3,3921.6,2.54994]
["bitfinex","ETHUSD",1734064702801,0.8107,3922.7,3921.7,0.254994]
["bitfinex","ETHUSD",1734064703319,0.8107,3922.7,3921.7,2.804894]
["bitfinex","ETHUSD",1734064703525,0.8107,3922.3,3920.8,1.06263503]
["bitfinex","ETHUSD",1734064703659,3.23949923,3922.1,3920.8,2.55046]
["bitfinex","ETHUSD",1734064703977,0.8107,3922.1,3920.9,2.805456]
["bitfinex","ETHUSD",1734064704182,0.8107,3922.1,3921.0,2.55033]
["bitfinex","ETHUSD",1734064705434,0.03187345,3922.0,3920.9,0.255046]
["bitfinex","ETHUSD",1734064705610,0.7542,3921.9,3920.8,0.12754366]
["bitfinex","ETHUSD",1734064705803,0.03187491,3921.8,3920.7,2.55052]
["bitfinex","ETHUSD",1734064706007,0.03187491,3921.8,3920.8,0.255052]
["bitfinex","ETHUSD",1734064706497,0.7759,3921.7,3920.8,0.255052]
["bitfinex","ETHUSD",1734064707301,0.7759,3921.7,3920.7,0.55]
["bitfinex","ETHUSD",1734064707502,0.7759,3921.7,3921.1,2.55028]
["bitfinex","ETHUSD",1734064712497,5.54921,3922.8,3920.7,3.55]
["bitfinex","ETHUSD",1734064712781,0.7878,3922.7,3921.5,2.55003]
["bitfinex","ETHUSD",1734064712984,0.7878,3922.7,3921.6,0.255003]
["bitfinex","ETHUSD",1734064713330,0.7904,3922.6,3921.6,0.255003]
["bitfinex","ETHUSD",1734064713541,0.7904,3922.4,3921.1,0.55]
["bitfinex","ETHUSD",1734064713749,0.7904,3922.2,3921.1,0.55]
["bitfinex","ETHUSD",1734064713977,0.7904,3922.2,3921.0,2.55033]
["bitfinex","ETHUSD",1734064714285,0.7904,3922.2,3921.3,0.04797367]
["bitfinex","ETHUSD",1734064715073,0.7904,3922.0,3921.3,0.04797367]
["bitfinex","ETHUSD",1734064715241,0.7904,3921.8,3921.3,0.04797367]
["bitfinex","ETHUSD",1734064717665,0.7908,3921.6,3921.3,0.04797367]
["bitfinex","ETHUSD",1734064726773,0.832,3922.7,3921.5,2.55002]
["bitfinex","ETHUSD",1734064727536,0.832,3922.7,3921.3,0.04797367]
["bitfinex","ETHUSD",1734064727736,0.832,3922.7,3921.6,2.54997]
["bitfinex","ETHUSD",1734064728973,0.832,3922.7,3922.3,0.00891202]
["bitfinex","ETHUSD",1734064729164,1.41299992,3922.7,3922.3,0.00891202]
["bitfinex","ETHUSD",1734064729769,1.41299992,3922.7,3921.6,2.54997]
["bitfinex","ETHUSD",1734064730790,0.81747056,3922.6,3921.3,2.59808367]
["bitfinex","ETHUSD",1734064730963,0.7856,3922.3,3921.3,0.04797367]
["bitfinex","ETHUSD",1734064731151,0.7856,3922.1,3921.3,0.04797367]
["bitfinex","ETHUSD",1734064732854,0.7856,3922.1,3921.1,2.6986684]
["bitfinex","ETHUSD",1734064733197,0.03187383,3922.0,3921.1,2.6986684]
["bitfinex","ETHUSD",1734064733378,0.03187383,3922.0,3921.1,0.1483784]
["bitfinex","ETHUSD",1734064733596,0.7841,3921.8,3920.5,2.67669509]
["bitfinex","ETHUSD",1734064733887,0.7841,3921.6,3920.9,0.51757336]
["bitfinex","ETHUSD",1734064734193,0.7841,3921.4,3920.9,0.51757336]
["bitfinex","ETHUSD",1734064735068,0.7841,3921.4,3920.3,2.5508]
["bitfinex","ETHUSD",1734064735276,0.7841,3921.4,3920.0,0.265106]
["bitfinex","ETHUSD",1734064735585,0.7841,3921.4,3920.1,2.55093]
["bitfinex","ETHUSD",1734064735808,0.7841,3921.4,3920.2,0.2916036]
["bitfinex","ETHUSD",1734064735958,0.7841,3921.4,3920.2,2.8424736]
["bitfinex","ETHUSD",1734064736152,0.7841,3921.4,3920.2,0.2916036]
["bitfinex","ETHUSD",1734064736353,0.7841,3921.4,3920.6,2.55059]
["bitfinex","ETHUSD",1734064736553,0.7841,3921.4,3920.2,0.55]
["bitfinex","ETHUSD",1734064736815,0.7841,3921.4,3920.2,3.55]
["bitfinex","ETHUSD",1734064736953,0.7841,3921.4,3920.7,2.55052]
["bitfinex","ETHUSD",1734064737288,0.7841,3921.4,3920.4,0.55]
["bitfinex","ETHUSD",1734064737289,0.7841,3921.4,3920.5,2.55069]
["bitfinex","ETHUSD",1734064737455,0.7841,3921.4,3919.7,2.42879923]
["bitfinex","ETHUSD",1734064737456,3.37316,3920.7,3919.9,0.1]
["bitfinex","ETHUSD",1734064737797,0.8226,3920.5,3919.9,0.1]
["bitfinex","ETHUSD",1734064738098,2.42879923,3920.8,3919.9,0.1]
["bitfinex","ETHUSD",1734064738099,0.7875,3920.3,3919.9,0.1]
["bitfinex","ETHUSD",1734064738696,0.8258,3921.5,3919.9,0.1]
["bitfinex","ETHUSD",1734064738989,0.8258,3921.4,3920.0,0.25287992]
["bitfinex","ETHUSD",1734064739162,0.8258,3921.4,3920.6,2.55062]
["bitfinex","ETHUSD",1734064739369,0.8258,3921.4,3920.7,0.255062]
["bitfinex","ETHUSD",1734064740318,0.8258,3921.4,3920.7,2.55054]
["bitfinex","ETHUSD",1734064740607,0.8258,3921.4,3920.1,2.55095]
["bitfinex","ETHUSD",1734064740608,0.8258,3921.4,3920.1,0.55]
["bitfinex","ETHUSD",1734064740770,0.8258,3921.4,3920.8,2.55048]
["bitfinex","ETHUSD",1734064740955,0.8258,3921.4,3920.2,0.4986811]
["bitfinex","ETHUSD",1734064741299,0.8258,3921.4,3920.7,2.55055]
["bitfinex","ETHUSD",1734064742791,0.8258,3921.4,3920.0,0.25287992]
["bitfinex","ETHUSD",1734064742792,2.55031,3921.1,3920.0,0.25287992]
["bitfinex","ETHUSD",1734064742986,0.814,3921.0,3920.0,0.25287992]
["bitfinex","ETHUSD",1734064743290,0.814,3920.9,3920.0,0.25287992]
["bitfinex","ETHUSD",1734064743586,0.7658,3920.7,3919.5,2.55129]
["bitfinex","ETHUSD",1734064743790,0.7658,3920.5,3919.4,0.1]
["bitfinex","ETHUSD",1734064743955,0.7585,3920.3,3919.4,0.1]
["bitfinex","ETHUSD",1734064744150,0.7585,3920.3,3919.6,0.51186807]
["bitfinex","ETHUSD",1734064744756,0.7585,3920.3,3919.8,2.55114]
["bitfinex","ETHUSD",1734064745988,0.7585,3920.3,3919.9,2.916174]
["bitfinex","ETHUSD",1734064746290,0.7585,3920.3,3919.9,2.65106]
["bitfinex","ETHUSD",1734064746701,0.7585,3920.3,3920.0,2.551]
["bitfinex","ETHUSD",1734064749059,0.7585,3920.3,3920.1,2.55093]
["bitfinex","ETHUSD",1734064749260,2.0,3921.4,3920.0,2.97879923]
["bitfinex","ETHUSD",1734064749261,0.7963,3921.4,3920.0,2.97879923]
["bitfinex","ETHUSD",1734064749468,0.7833,3921.7,3920.6,3.55]
["bitfinex","ETHUSD",1734064749680,0.7833,3922.6,3921.9,2.54974]
["bitfinex","ETHUSD",1734064749879,0.7833,3922.6,3921.5,2.55]
["bitfinex","ETHUSD",1734064749880,0.7833,3922.6,3922.0,2.5497]
["bitfinex","ETHUSD",1734064750087,1.01943035,3922.6,3922.0,2.5497]
["bitfinex","ETHUSD",1734064750473,0.7833,3922.6,3922.0,2.5497]
["bitfinex","ETHUSD",1734064750671,0.7833,3922.6,3921.4,2.42879923]
["bitfinex","ETHUSD",1734064750968,0.7833,3922.6,3921.5,2.55002]
["bitfinex","ETHUSD",1734064751174,0.7833,3922.6,3920.7,4.14451255]
["bitfinex","ETHUSD",1734064751175,0.8219,3922.1,3920.4,2.55073]
["bitfinex","ETHUSD",1734064751419,0.8219,3922.1,3920.5,2.9119665]
["bitfinex","ETHUSD",1734064751584,0.8219,3922.1,3921.1,2.55029]
["bitfinex","ETHUSD",1734064752420,0.8219,3922.1,3920.8,2.42879923]
["bitfinex","ETHUSD",1734064752626,0.8219,3922.1,3921.1,2.55029]
["bitfinex","ETHUSD",1734064753515,0.8219,3922.1,3920.8,2.42879923]
["bitfinex","ETHUSD",1734064753516,0.8219,3922.1,3920.8,4.97923923]
["bitfinex","ETHUSD",1734064753687,0.8225,3922.1,3920.8,2.42879923]
["bitfinex","ETHUSD",1734064753893,0.03187684,3922.3,3920.8,2.42879923]
["bitfinex","ETHUSD",1734064753894,0.8225,3921.9,3920.8,2.42879923]
["bitfinex","ETHUSD",1734064754093,0.8225,3921.7,3920.8,2.42879923]
["bitfinex","ETHUSD",1734064754292,0.36909984,3921.8,3920.1,4.37051495]
["bitfinex","ETHUSD",1734064754293,0.756,3921.5,3920.7,2.55055]
["bitfinex","ETHUSD",1734064755115,0.756,3921.5,3920.4,2.42879923]
["bitfinex","ETHUSD",1734064755315,0.756,3921.5,3920.8,2.55047]
["bitfinex","ETHUSD",1734064755515,0.756,3921.5,3920.5,2.55069]
["bitfinex","ETHUSD",1734064755827,0.756,3921.5,3920.9,2.55042]
["bitfinex","ETHUSD",1734064757131,0.756,3921.5,3920.6,2.55057]
["bitfinex","ETHUSD",1734064758794,0.74708798,3921.5,3920.5,2.42879923]
["bitfinex","ETHUSD",1734064758999,2.55004,3921.5,3920.1,5.79749609]
["bitfinex","ETHUSD",1734064759196,0.255004,3921.4,3920.2,2.55087]
["bitfinex","ETHUSD",1734064759825,0.03188168,3921.3,3920.2,2.55087]
["bitfinex","ETHUSD",1734064760199,2.55013,3921.4,3920.2,2.55087]
["bitfinex","ETHUSD",1734064760403,2.54996,3921.7,3920.4,2.55075]
["bitfinex","ETHUSD",1734064761111,2.58184177,3921.7,3920.4,2.55075]
["bitfinex","ETHUSD",1734064761425,0.86433997,3921.6,3920.4,2.55075]
["bitfinex","ETHUSD",1734064761841,0.79,3921.5,3920.4,2.55075]
["bitfinex","ETHUSD",1734064764742,0.86433997,3921.6,3920.2,2.55087]
["bitfinex","ETHUSD",1734064764743,0.8273,3921.3,3920.2,2.55087]
["bitfinex","ETHUSD",1734064766210,0.8273,3921.3,3920.3,2.55081]
["bitfinex","ETHUSD",1734064766411,0.8273,3921.3,3919.9,0.1]
["bitfinex","ETHUSD",1734064766611,0.8273,3921.3,3920.9,2.55041]
["bitfinex","ETHUSD",1734064767047,0.8273,3921.3,3920.3,2.5508]
["bitfinex","ETHUSD",1734064767225,0.8273,3921.3,3920.7,2.55053]
["bitfinex","ETHUSD",1734064767604,0.8273,3921.3,3920.2,4.61263503]
["bitfinex","ETHUSD",1734064767912,0.8273,3921.3,3920.5,2.55068]
["bitfinex","ETHUSD",1734064768310,0.03188026,3921.2,3920.5,2.55068]
["bitfinex","ETHUSD",1734064768509,0.03188026,3921.2,3920.1,2.43769923]
["bitfinex","ETHUSD",1734064768715,0.8273,3921.3,3920.3,2.55081]
["bitfinex","ETHUSD",1734064769217,2.55001,3921.6,3919.9,2.65105]
["bitfinex","ETHUSD",1734064769218,0.80118182,3921.2,3919.9,2.65105]
["bitfinex","ETHUSD",1734064769414,0.8174,3921.1,3919.9,2.65105]
["bitfinex","ETHUSD",1734064769613,0.8174,3920.9,3919.9,0.1]
["bitfinex","ETHUSD",1734064769819,0.8174,3920.7,3919.9,0.1]
["bitfinex","ETHUSD",1734064770019,0.8174,3920.5,3919.9,0.1]
["bitfinex","ETHUSD",1734064770975,0.8174,3920.5,3920.0,2.55099]
["bitfinex","ETHUSD",1734064771756,0.8174,3920.5,3920.1,2.55092]
["bitfinex","ETHUSD",1734064772009,0.81433046,3920.5,3920.1,2.55092]
["bitfinex","ETHUSD",1734064774659,0.81433046,3920.5,3920.1,2.816012]
["bitfinex","ETHUSD",1734064775881,0.81433046,3920.5,3919.9,0.1]
["bitfinex","ETHUSD",1734064776370,0.7811,3920.3,3919.9,0.1]
["bitfinex","ETHUSD",1734064776534,0.03188815,3920.2,3919.9,0.1]
["bitfinex","ETHUSD",1734064776741,0.7811,3920.4,3919.9,0.1]
["bitfinex","ETHUSD",1734064778955,0.7811,3920.4,3920.2,2.55083]
["bitfinex","ETHUSD",1734064779976,2.55006,3921.5,3919.9,0.1]
["bitfinex","ETHUSD",1734064779977,0.8023,3921.5,3920.3,2.55078]
["bitfinex","ETHUSD",1734064780276,0.8023,3921.5,3920.4,0.255078]
["bitfinex","ETHUSD",1734064780449,0.8023,3921.5,3920.3,2.55078]
["bitfinex","ETHUSD",1734064780645,0.8019,3921.4,3920.2,2.55088]
["bitfinex","ETHUSD",1734064781646,0.8019,3921.4,3919.9,1.16263503]
["bitfinex","ETHUSD",1734064781858,0.8019,3921.4,3920.3,2.55081]
["bitfinex","ETHUSD",1734064783138,0.7637,3921.1,3919.9,0.1]
["bitfinex","ETHUSD",1734064783342,0.7637,3920.0,3919.9,0.1]
["bitfinex","ETHUSD",1734064785477,0.79559155,3920.0,3919.9,0.1]
["bitfinex","ETHUSD",1734064785781,1.09834916,3920.0,3919.9,0.1]
["bitfinex","ETHUSD",1734064791148,1.13024157,3920.0,3919.9,0.1]
["bitfinex","ETHUSD",1734064791373,1.09834916,3920.0,3919.9,0.1]
["bitfinex","ETHUSD",1734064795702,0.7637,3920.0,3919.9,0.1]
["bitfinex","ETHUSD",1734064798830,3.31472,3920.0,3919.9,0.1]
["bitfinex","ETHUSD",1734064799170,0.7637,3920.0,3919.9,0.1]
["bitfinex","ETHUSD",1734064802513,3.3466126,3920.0,3919.9,0.1]
["bitfinex","ETHUSD",1734064802901,6.3466126,3920.0,3919.9,0.1]
["bitfinex","ETHUSD",1734064803106,7.14938126,3920.0,3919.9,0.1]
["bitfinex","ETHUSD",1734064809943,3.0,3919.8,3919.4,0.1]
["bitfinex","ETHUSD",1734064810144,2.55128,3919.6,3919.4,0.1]
["bitfinex","ETHUSD",1734064810311,3.38274,3919.5,3919.4,0.1]
["bitfinex","ETHUSD",1734064810511,3.72420368,3919.5,3919.4,0.1]
["bitfinex","ETHUSD",1734064811909,8.72420368,3919.5,3919.4,0.1]
["bitfinex","ETHUSD",1734064812199,9.6002311,3919.5,3919.4,0.1]
["bitfinex","ETHUSD",1734064812481,2.55202,3918.5,3917.4,0.61268653]
["bitfinex","ETHUSD",1734064812633,0.03190601,3918.4,3917.4,0.112]
["bitfinex","ETHUSD",1734064812965,2.58398601,3918.4,3917.4,0.112]
["bitfinex","ETHUSD",1734064813110,2.55208,3918.4,3917.4,0.112]
["bitfinex","ETHUSD",1734064813752,0.81990636,3918.6,3917.4,0.112]
["bitfinex","ETHUSD",1734064813983,0.788,3918.6,3917.4,0.42985226]
["bitfinex","ETHUSD",1734064814272,0.788,3918.6,3917.4,0.112]
["bitfinex","ETHUSD",1734064814418,0.788,3918.6,3917.5,2.55263]
["bitfinex","ETHUSD",1734064814828,0.788,3918.6,3917.4,0.112]
["bitfinex","ETHUSD",1734064815116,4.58389635,3918.5,3917.4,0.112]
["bitfinex","ETHUSD",1734064816023,5.03190635,3918.5,3917.4,0.112]
["bitfinex","ETHUSD",1734064816225,5.03190635,3918.5,3917.4,2.66469]
["bitfinex","ETHUSD",1734064816226,5.0,3918.5,3917.4,2.66469]
["bitfinex","ETHUSD",1734064816440,5.0,3918.5,3917.4,2.931159]
["bitfinex","ETHUSD",1734064816759,5.0,3918.5,3917.6,2.55257]
["bitfinex","ETHUSD",1734064817525,0.788,3918.6,3917.7,2.5525]
["bitfinex","ETHUSD",1734064819563,0.788,3918.6,3917.4,0.378469]
["bitfinex","ETHUSD",1734064819779,2.7666,3919.0,3918.1,0.112]
["bitfinex","ETHUSD",1734064821528,2.7666,3919.0,3918.1,2.66425]
["bitfinex","ETHUSD",1734064821863,0.8136,3919.3,3918.1,0.112]
["bitfinex","ETHUSD",1734064822050,0.8136,3919.3,3918.7,0.112]
["bitfinex","ETHUSD",1734064822251,0.8136,3919.9,3918.7,2.66383]
["bitfinex","ETHUSD",1734064822450,0.67388619,3919.8,3918.8,2.55179]
["bitfinex","ETHUSD",1734064822652,0.8136,3919.9,3918.7,0.112]
["bitfinex","ETHUSD",1734064822653,0.8136,3919.9,3919.1,2.55159]
["bitfinex","ETHUSD",1734064822982,4.42879923,3920.3,3919.1,2.55154]
["bitfinex","ETHUSD",1734064822983,2.0,3920.3,3919.1,2.55154]
["bitfinex","ETHUSD",1734064823179,0.7743,3920.2,3919.2,0.112]
["bitfinex","ETHUSD",1734064823463,0.7743,3920.2,3919.5,2.55133]
["bitfinex","ETHUSD",1734064824034,0.7743,3920.2,3919.2,0.112]
["bitfinex","ETHUSD",1734064824231,0.7743,3920.2,3919.3,2.55146]
["bitfinex","ETHUSD",1734064824536,0.7743,3920.2,3919.3,0.266346]
["bitfinex","ETHUSD",1734064824734,0.7743,3920.2,3919.5,2.55133]
["bitfinex","ETHUSD",1734064825571,0.7743,3920.2,3919.5,2.030641]
["bitfinex","ETHUSD",1734064826773,2.55115,3919.8,3918.8,0.112]
["bitfinex","ETHUSD",1734064826974,3.41087602,3920.1,3918.8,0.112]
["bitfinex","ETHUSD",1734064827270,0.61624152,3920.0,3918.9,2.55172]
["bitfinex","ETHUSD",1734064828375,0.61624152,3920.0,3918.8,0.112]
["bitfinex","ETHUSD",1734064829142,0.61624152,3920.0,3918.8,2.66379]
["bitfinex","ETHUSD",1734064829343,3.16728152,3920.0,3918.8,0.62125892]
["bitfinex","ETHUSD",1734064829567,3.16728152,3920.0,3918.8,0.112]
["bitfinex","ETHUSD",1734064830261,0.03189487,3919.9,3918.8,0.112]
["bitfinex","ETHUSD",1734064830582,0.61624152,3920.0,3918.8,0.112]
["bitfinex","ETHUSD",1734064830940,0.61624152,3920.0,3918.9,2.55172]
["bitfinex","ETHUSD",1734064831460,0.828,3920.1,3918.9,2.55172]
["bitfinex","ETHUSD",1734064831777,0.828,3920.1,3918.9,2.42879923]
["bitfinex","ETHUSD",1734064831958,0.828,3920.1,3919.3,2.55145]
["bitfinex","ETHUSD",1734064832273,0.828,3920.1,3919.0,2.55161]
["bitfinex","ETHUSD",1734064832513,0.828,3920.1,3919.1,0.50924092]
["bitfinex","ETHUSD",1734064832514,0.0318908,3920.0,3919.1,0.50924092]
["bitfinex","ETHUSD",1734064832717,3.37896,3920.1,3919.1,0.50924092]
["bitfinex","ETHUSD",1734064832880,0.03189179,3920.0,3919.1,0.50924092]
["bitfinex","ETHUSD",1734064833215,0.828,3920.1,3919.1,0.50924092]
["bitfinex","ETHUSD",1734064834204,0.03189177,3920.0,3919.1,0.50924092]
["bitfinex","ETHUSD",1734064834822,0.03189177,3920.0,3918.8,0.112]
["bitfinex","ETHUSD",1734064834823,0.0318923,3920.0,3918.8,2.66377]
["bitfinex","ETHUSD",1734064835381,0.03189236,3920.0,3918.8,2.66377]
["bitfinex","ETHUSD",1734064835576,0.828,3920.1,3918.9,2.55172]
["bitfinex","ETHUSD",1734064835815,0.828,3920.1,3919.0,0.31626979]
["bitfinex","ETHUSD",1734064836380,0.828,3920.1,3918.8,0.112]
["bitfinex","ETHUSD",1734064836381,0.7693,3920.0,3918.8,0.112]
["bitfinex","ETHUSD",1734064836620,2.58299334,3919.9,3918.8,0.112]
["bitfinex","ETHUSD",1734064837125,0.03189334,3919.9,3918.8,0.112]
["bitfinex","ETHUSD",1734064837327,0.7693,3920.4,3919.6,2.42879923]
["bitfinex","ETHUSD",1734064837533,1.66170732,3920.8,3920.0,0.112]
["bitfinex","ETHUSD",1734064837736,1.66170732,3920.8,3920.0,2.66301]
["bitfinex","ETHUSD",1734064838030,1.66170732,3920.8,3920.0,0.112]
["bitfinex","ETHUSD",1734064838441,0.87960732,3920.8,3920.0,2.54079923]
["bitfinex","ETHUSD",1734064838597,0.87960732,3920.8,3920.1,0.267091]
["bitfinex","ETHUSD",1734064839295,0.87960732,3920.8,3920.3,2.55081]
["bitfinex","ETHUSD",1734064839504,0.87960732,3920.8,3920.1,2.818021]
["bitfinex","ETHUSD",1734064840315,0.87960732,3920.8,3920.0,2.54079923]
["bitfinex","ETHUSD",1734064841510,0.03188413,3920.7,3920.0,2.54079923]
["bitfinex","ETHUSD",1734064841706,0.03188413,3920.7,3919.7,0.24287992]
["bitfinex","ETHUSD",1734064841707,0.8311,3920.6,3919.6,2.42879923]
["bitfinex","ETHUSD",1734064841924,0.8311,3920.4,3919.1,0.112]
["bitfinex","ETHUSD",1734064842127,0.8311,3920.2,3918.8,0.61388339]
["bitfinex","ETHUSD",1734064842333,0.8311,3920.0,3918.8,0.61388339]
["bitfinex","ETHUSD",1734064842531,0.37329287,3919.9,3918.8,0.112]
["bitfinex","ETHUSD",1734064842732,0.37329287,3919.9,3918.7,4.98063923]
["bitfinex","ETHUSD",1734064843729,0.3732926,3919.9,3918.7,4.98063923]
["bitfinex","ETHUSD",1734064844002,4.5513,3919.6,3918.1,1.06263503]
["bitfinex","ETHUSD",1734064844229,2.55157,3919.2,3918.0,0.112]
["bitfinex","ETHUSD",1734064844401,0.86300006,3919.1,3917.7,2.42879923]
["bitfinex","ETHUSD",1734064844608,0.8311,3919.1,3918.0,2.55231]
["bitfinex","ETHUSD",1734064844804,0.8311,3919.1,3918.1,0.255231]
["bitfinex","ETHUSD",1734064845439,0.03190006,3919.0,3918.1,0.255231]
["bitfinex","ETHUSD",1734064845614,0.8311,3919.1,3918.1,0.255231]
["bitfinex","ETHUSD",1734064845938,0.8311,3919.1,3918.1,2.807471]
["bitfinex","ETHUSD",1734064846147,0.8311,3919.1,3918.2,0.52362702]
["bitfinex","ETHUSD",1734064846803,0.8311,3919.1,3918.3,2.42879923]
["bitfinex","ETHUSD",1734064847003,0.8311,3919.1,3918.3,4.98089923]
["bitfinex","ETHUSD",1734064848552,0.8311,3919.1,3918.2,0.52362702]
["bitfinex","ETHUSD",1734064848751,0.8311,3919.1,3918.4,2.55205]
["bitfinex","ETHUSD",1734064849668,0.8311,3919.1,3918.5,2.55198]
["bitfinex","ETHUSD",1734064849869,0.8311,3919.1,3918.4,0.112]
["bitfinex","ETHUSD",1734064853404,0.8311,3919.1,3918.3,2.42879923]
["bitfinex","ETHUSD",1734064853700,0.03189857,3919.0,3918.3,2.42879923]
["bitfinex","ETHUSD",1734064853999,0.8311,3919.1,3918.3,5.47901615]
["bitfinex","ETHUSD",1734064855599,0.8311,3919.1,3918.3,2.92690615]
["bitfinex","ETHUSD",1734064855797,0.8311,3919.1,3918.1,2.55221]
["bitfinex","ETHUSD",1734064856627,0.8311,3919.1,3917.9,2.54079923]
["bitfinex","ETHUSD",1734064856785,2.58357815,3919.0,3917.7,3.1025]
["bitfinex","ETHUSD",1734064856986,2.58357815,3919.0,3917.8,0.61630979]
["bitfinex","ETHUSD",1734064857286,0.7734,3918.9,3917.8,0.61630979]
["bitfinex","ETHUSD",1734064857501,0.03190009,3918.8,3917.8,0.61630979]
["bitfinex","ETHUSD",1734064858086,0.03190009,3918.8,3917.8,3.16874979]
["bitfinex","ETHUSD",1734064858329,0.7734,3918.9,3918.1,2.55225]
["bitfinex","ETHUSD",1734064858514,0.7734,3918.9,3918.1,2.86910598]
["bitfinex","ETHUSD",1734064859129,0.7734,3918.9,3918.3,2.42879923]
["bitfinex","ETHUSD",1734064859333,0.7734,3918.9,3918.3,4.98090923]
["bitfinex","ETHUSD",1734064860852,0.7734,3918.9,3918.1,0.31685598]
["bitfinex","ETHUSD",1734064861430,0.771,3919.7,3918.3,2.54079923]
["bitfinex","ETHUSD",1734064861631,0.771,3919.7,3918.6,2.55191]
["bitfinex","ETHUSD",1734064863570,0.771,3919.7,3918.4,0.55]
["bitfinex","ETHUSD",1734064863803,0.771,3919.7,3919.1,2.55159]
["bitfinex","ETHUSD",1734064864000,0.42931715,3920.5,3919.3,2.55146]
["bitfinex","ETHUSD",1734064864290,0.7766,3920.4,3919.4,2.55139]
["bitfinex","ETHUSD",1734064864499,0.7766,3920.4,3919.5,2.55134]
["bitfinex","ETHUSD",1734064864778,0.7766,3920.4,3919.9,2.42879923]
["bitfinex","ETHUSD",1734064864997,0.87960732,3920.8,3920.1,2.55092]
["bitfinex","ETHUSD",1734064865213,0.7766,3920.7,3919.9,2.42879923]
["bitfinex","ETHUSD",1734064865496,0.7766,3920.7,3920.2,2.55088]
["bitfinex","ETHUSD",1734064866137,0.7766,3920.7,3919.9,2.42879923]
["bitfinex","ETHUSD",1734064866338,0.7766,3920.7,3919.9,5.32899266]
["bitfinex","ETHUSD",1734064866845,0.7766,3920.7,3920.1,2.55094]
["bitfinex","ETHUSD",1734064867248,0.03188347,3920.6,3919.5,1.06263503]
["bitfinex","ETHUSD",1734064867581,0.03188347,3920.6,3918.6,3.19958709]
["bitfinex","ETHUSD",1734064867582,0.03188347,3920.6,3918.6,3.60343426]
["bitfinex","ETHUSD",1734064867773,3.32769,3919.9,3918.6,3.56193057]
["bitfinex","ETHUSD",1734064867972,0.7766,3919.7,3918.6,3.44993057]
["bitfinex","ETHUSD",1734064868273,0.7766,3919.7,3918.6,1.02113134]
["bitfinex","ETHUSD",1734064868274,0.03189265,3919.6,3918.6,1.02113134]
["bitfinex","ETHUSD",1734064868471,3.32782,3919.7,3918.3,2.66411]
["bitfinex","ETHUSD",1734064868472,0.7766,3919.7,3918.5,2.55198]
["bitfinex","ETHUSD",1734064868974,0.7766,3919.7,3918.6,2.42879923]
["bitfinex","ETHUSD",1734064869189,0.7766,3919.7,3918.7,2.55183]
["bitfinex","ETHUSD",1734064869389,0.03189311,3919.6,3918.7,3.34989292]
["bitfinex","ETHUSD",1734064869601,0.7766,3919.7,3918.7,3.34989292]
["bitfinex","ETHUSD",1734064869884,3.33225,3919.5,3918.5,3.0]
["bitfinex","ETHUSD",1734064870205,0.7809,3919.5,3918.3,5.66409]
["bitfinex","ETHUSD",1734064870539,0.7809,3919.5,3918.2,0.27456552]
["bitfinex","ETHUSD",1734064870767,0.7809,3919.3,3918.2,0.27456552]
["bitfinex","ETHUSD",1734064870966,0.03189711,3919.2,3918.0,2.55226]
["bitfinex","ETHUSD",1734064871581,0.7809,3919.1,3918.1,0.55]
["bitfinex","ETHUSD",1734064872467,0.0318971,3919.0,3918.1,0.55]
["bitfinex","ETHUSD",1734064872654,0.7809,3919.1,3918.1,0.55]
["bitfinex","ETHUSD",1734064872860,0.7809,3919.1,3918.1,1.16617611]
["bitfinex","ETHUSD",1734064874889,0.7809,3919.1,3918.3,2.5521]
["bitfinex","ETHUSD",1734064876791,0.7809,3919.1,3918.4,2.55205]
["bitfinex","ETHUSD",1734064877486,0.7809,3919.1,3918.1,1.16617611]
["bitfinex","ETHUSD",1734064877689,0.7702,3919.5,3918.6,0.55]
["bitfinex","ETHUSD",1734064877982,0.7702,3919.5,3918.9,2.55172]
["bitfinex","ETHUSD",1734064879491,0.7702,3919.5,3918.7,0.5079702]
["bitfinex","ETHUSD",1734064879788,0.7702,3919.5,3918.9,2.55171]
["bitfinex","ETHUSD",1734064881432,0.7702,3919.5,3918.7,2.73708765]
["bitfinex","ETHUSD",1734064882137,0.7702,3919.5,3918.7,0.18522765]
["bitfinex","ETHUSD",1734064882288,0.7783,3920.3,3919.2,2.55152]
["bitfinex","ETHUSD",1734064883215,0.03188931,3920.2,3919.2,2.55152]
["bitfinex","ETHUSD",1734064883393,0.03188931,3920.2,3918.9,0.55]
["bitfinex","ETHUSD",1734064883394,0.81018931,3920.2,3918.9,0.55]
["bitfinex","ETHUSD",1734064883596,0.7783,3920.2,3918.9,0.55]
["bitfinex","ETHUSD",1734064883794,0.7783,3920.2,3919.1,2.55158]
["bitfinex","ETHUSD",1734064883992,0.7783,3920.2,3919.2,0.422158]
["bitfinex","ETHUSD",1734064884316,0.7783,3920.2,3919.3,0.55]
["bitfinex","ETHUSD",1734064884530,0.7783,3920.2,3919.8,2.55113]
["bitfinex","ETHUSD",1734064884821,0.7649,3920.7,3920.1,2.55095]
["bitfinex","ETHUSD",1734064885005,0.7649,3920.7,3919.6,2.55128]
["bitfinex","ETHUSD",1734064885006,0.7649,3920.7,3920.2,0.255095]
["bitfinex","ETHUSD",1734064885230,0.7649,3920.7,3920.2,2.55088]
["bitfinex","ETHUSD",1734064885725,0.7649,3920.7,3920.3,2.55081]
["bitfinex","ETHUSD",1734064887201,0.7649,3920.7,3920.0,0.55]
["bitfinex","ETHUSD",1734064887396,0.7649,3920.7,3920.2,0.55]
["bitfinex","ETHUSD",1734064887809,0.7649,3920.7,3920.2,2.55087]
["bitfinex","ETHUSD",1734064888014,0.7649,3920.7,3920.3,0.310087]
["bitfinex","ETHUSD",1734064894915,0.7649,3920.7,3920.4,2.55076]
["bitfinex","ETHUSD",1734064895667,0.8209,3921.6,3920.5,2.55066]
["bitfinex","ETHUSD",1734064895833,0.8209,3921.6,3920.3,0.310087]
["bitfinex","ETHUSD",1734064895834,0.8209,3921.6,3920.0,0.55]
["bitfinex","ETHUSD",1734064896150,0.8209,3921.6,3920.3,2.55082]
["bitfinex","ETHUSD",1734064896358,2.55,3921.6,3920.3,2.55082]
["bitfinex","ETHUSD",1734064896569,0.7919,3921.5,3920.3,2.55082]
["bitfinex","ETHUSD",1734064896849,0.82377979,3921.4,3920.3,2.55082]
["bitfinex","ETHUSD",1734064897714,0.7919,3921.4,3920.3,2.55082]
["bitfinex","ETHUSD",1734064897916,0.82377979,3921.4,3920.0,3.55]
["bitfinex","ETHUSD",1734064898162,0.82377979,3921.4,3919.9,0.62479432]
["bitfinex","ETHUSD",1734064898163,0.8026,3921.3,3920.2,0.55]
["bitfinex","ETHUSD",1734064898515,0.8026,3921.3,3920.2,2.55087]
["bitfinex","ETHUSD",1734064898717,0.8026,3921.3,3920.0,3.101]
["bitfinex","ETHUSD",1734064898917,0.8026,3921.3,3920.2,0.55]
["bitfinex","ETHUSD",1734064899167,0.8026,3921.3,3920.2,2.55088]
["bitfinex","ETHUSD",1734064899475,0.8026,3921.3,3920.3,2.55079]
["bitfinex","ETHUSD",1734064900114,0.8026,3921.3,3920.0,0.55]
["bitfinex","ETHUSD",1734064900336,0.8026,3921.3,3920.5,2.55064]
["bitfinex","ETHUSD",1734064902860,0.8319,3920.3,3919.2,0.310158]
["bitfinex","ETHUSD",1734064903016,0.8319,3920.1,3918.9,2.55172]
["bitfinex","ETHUSD",1734064903216,2.42879923,3920.5,3918.9,0.266372]
["bitfinex","ETHUSD",1734064903217,2.5511,3919.9,3918.9,0.266372]
["bitfinex","ETHUSD",1734064903420,0.8319,3919.7,3918.3,0.112]
["bitfinex","ETHUSD",1734064904054,0.8319,3919.7,3918.6,3.05423258]
["bitfinex","ETHUSD",1734064904292,0.8319,3919.7,3918.7,0.30542326]
["bitfinex","ETHUSD",1734064905258,0.8319,3919.7,3918.8,0.55]
["bitfinex","ETHUSD",1734064905575,0.8319,3919.7,3919.1,0.55]
["bitfinex","ETHUSD",1734064905758,0.8187,3920.5,3919.1,0.55]
["bitfinex","ETHUSD",1734064906067,0.8187,3920.5,3919.2,0.60907992]
["bitfinex","ETHUSD",1734064906432,0.8187,3920.5,3919.3,2.55142]
["bitfinex","ETHUSD",1734064907778,2.55082,3920.3,3919.2,0.60907992]
["bitfinex","ETHUSD",1734064907973,0.8187,3920.2,3919.1,0.55]
["bitfinex","ETHUSD",1734064908975,0.8187,3920.2,3919.1,3.10157]
["bitfinex","ETHUSD",1734064909182,0.8187,3920.2,3919.1,0.55]
["bitfinex","ETHUSD",1734064909335,0.8187,3920.2,3919.3,0.55]
["bitfinex","ETHUSD",1734064909679,0.8187,3920.2,3919.3,3.10146]
["bitfinex","ETHUSD",1734064912195,0.8187,3920.2,3919.3,0.55]
["bitfinex","ETHUSD",1734064912474,0.8187,3920.2,3919.4,2.5514]
["bitfinex","ETHUSD",1734064913466,0.8187,3920.2,3919.6,0.55]
["bitfinex","ETHUSD",1734064913700,0.8187,3920.2,3919.7,0.310133]
["bitfinex","ETHUSD",1734064914995,0.8187,3920.2,3919.9,2.42879923]
["bitfinex","ETHUSD",1734064915201,0.8187,3920.2,3919.9,4.97983923]
["bitfinex","ETHUSD",1734064916010,0.8187,3920.2,3919.9,2.42879923]
["bitfinex","ETHUSD",1734064919069,0.8187,3920.2,3919.2,0.59787992]
["bitfinex","ETHUSD",1734064919070,0.8187,3920.2,3919.5,2.42879923]
["bitfinex","ETHUSD",1734064920182,0.8187,3920.2,3919.2,1.12007472]
["bitfinex","ETHUSD",1734064920432,0.8187,3920.2,3919.2,3.54887395]
["bitfinex","ETHUSD",1734064920636,0.8187,3920.2,3919.3,0.9100454]
["bitfinex","ETHUSD",1734064922641,0.8187,3920.2,3919.3,3.4615154]
["bitfinex","ETHUSD",1734064922911,0.8187,3920.2,3919.3,0.9100454]
["bitfinex","ETHUSD",1734064923074,0.8187,3920.2,3919.4,2.55139]
["bitfinex","ETHUSD",1734064924040,0.8187,3920.2,3919.3,0.9100454]
["bitfinex","ETHUSD",1734064925455,0.8187,3920.2,3919.4,0.38610394]
["bitfinex","ETHUSD",1734064926386,0.8187,3920.2,3919.3,0.9100454]
["bitfinex","ETHUSD",1734064926679,0.8187,3920.2,3919.2,2.42879923]
["bitfinex","ETHUSD",1734064927286,0.8187,3920.2,3919.2,2.55386397]
["bitfinex","ETHUSD",1734064927630,0.7711,3920.1,3919.2,2.55386397]
["bitfinex","ETHUSD",1734064927838,0.80298861,3920.1,3919.2,0.12506474]
["bitfinex","ETHUSD",1734064928196,4.05921154,3920.6,3919.2,0.12506474]
["bitfinex","ETHUSD",1734064928197,0.7711,3919.9,3919.2,0.12506474]
["bitfinex","ETHUSD",1734064931803,0.7711,3919.9,3919.2,2.55386397]
["bitfinex","ETHUSD",1734064932081,0.7711,3919.9,3919.6,0.55]
["bitfinex","ETHUSD",1734064933492,0.7711,3919.9,3919.3,0.55]
["bitfinex","ETHUSD",1734064933703,0.7711,3919.9,3919.4,0.5655374]
["bitfinex","ETHUSD",1734064935821,0.7711,3919.9,3919.4,3.1169374]
["bitfinex","ETHUSD",1734064936306,0.7711,3919.9,3919.5,0.55]
["bitfinex","ETHUSD",1734064936506,0.7711,3919.9,3919.2,0.12506474]
["bitfinex","ETHUSD",1734064936813,0.7711,3919.9,3919.3,0.55]
["bitfinex","ETHUSD",1734064937602,0.7711,3919.9,3919.2,0.12506474]
["bitfinex","ETHUSD",1734064952216,0.7711,3919.9,3919.2,0.55104766]
["bitfinex","ETHUSD",1734064952903,0.7711,3919.9,3919.2,0.12506474]
["bitfinex","ETHUSD",1734064953344,0.7711,3919.9,3918.9,3.61412546]
["bitfinex","ETHUSD",1734064953705,0.7711,3919.9,3919.1,0.52252421]
["bitfinex","ETHUSD",1734064954744,0.7711,3919.9,3918.9,3.61412546]
["bitfinex","ETHUSD",1734064955651,0.7711,3919.9,3919.0,2.212244]
["bitfinex","ETHUSD",1734064955829,0.7711,3919.9,3919.1,0.57034587]
["bitfinex","ETHUSD",1734064957555,0.7711,3919.9,3919.1,3.12191587]
["bitfinex","ETHUSD",1734064962263,0.7711,3919.9,3919.3,1.12494355]
["bitfinex","ETHUSD",1734064962427,1.05921154,3920.4,3919.6,1.12494355]
["bitfinex","ETHUSD",1734064962627,0.7555,3920.7,3920.3,1.12494355]
["bitfinex","ETHUSD",1734064962832,0.7555,3920.7,3920.6,1.12494355]
["bitfinex","ETHUSD",1734064963833,2.54996,3921.7,3920.6,3.67555355]
["bitfinex","ETHUSD",1734064963834,0.7967,3921.3,3920.6,3.67555355]
["bitfinex","ETHUSD",1734064965205,0.7967,3921.3,3920.2,1.06919961]
["bitfinex","ETHUSD",1734064965206,0.98229115,3921.3,3920.2,1.06919961]
["bitfinex","ETHUSD",1734064965368,0.88016427,3921.2,3920.2,2.55087]
["bitfinex","ETHUSD",1734064965713,0.18559115,3921.3,3920.3,2.55078]
["bitfinex","ETHUSD",1734064965714,0.7967,3921.1,3920.3,2.55078]
["bitfinex","ETHUSD",1734064966408,0.7967,3921.1,3920.1,0.3617379]
["bitfinex","ETHUSD",1734064966606,0.7967,3921.1,3920.5,2.55064]
["bitfinex","ETHUSD",1734064967697,0.7967,3921.1,3920.5,3.10432194]
["bitfinex","ETHUSD",1734064967901,0.7967,3921.1,3920.8,2.55046]
["bitfinex","ETHUSD",1734064968107,0.7967,3921.4,3920.5,0.66568194]
["bitfinex","ETHUSD",1734064968860,0.7967,3921.4,3920.7,0.51031547]
["bitfinex","ETHUSD",1734064969468,0.7967,3921.4,3920.8,2.55047]
["bitfinex","ETHUSD",1734064970719,0.7967,3921.4,3920.8,0.38532761]
["bitfinex","ETHUSD",1734064970868,0.7967,3921.4,3921.1,2.55028]
["bitfinex","ETHUSD",1734064972200,0.7967,3921.4,3921.2,2.55022]
["bitfinex","ETHUSD",1734064973523,0.7967,3921.4,3920.9,3.10037]
["bitfinex","ETHUSD",1734064973677,0.7967,3921.4,3920.9,3.99864625]
["bitfinex","ETHUSD",1734064974025,0.03187431,3921.7,3920.0,1.58543824]
["bitfinex","ETHUSD",1734064974255,0.7967,3921.3,3919.8,2.43617941]
["bitfinex","ETHUSD",1734064974533,0.7967,3920.9,3919.8,4.98731941]
["bitfinex","ETHUSD",1734064974687,0.7967,3920.7,3919.7,0.50516799]
["bitfinex","ETHUSD",1734064974873,0.82858435,3920.6,3919.7,0.50516799]
["bitfinex","ETHUSD",1734064975078,0.7967,3920.6,3919.7,0.50516799]
["bitfinex","ETHUSD",1734064975278,0.7967,3920.6,3919.7,3.05636799]
["bitfinex","ETHUSD",1734064976260,0.7967,3920.6,3919.6,0.55]
["bitfinex","ETHUSD",1734064976599,0.7967,3920.6,3919.6,3.10127]
["bitfinex","ETHUSD",1734064976801,0.7967,3920.6,3919.6,3.67922887]
["bitfinex","ETHUSD",1734064977556,0.7967,3920.6,3919.5,2.56631872]
["bitfinex","ETHUSD",1734064977557,0.81938385,3920.5,3919.5,2.43617941]
["bitfinex","ETHUSD",1734064977869,0.8073,3920.4,3919.1,5.43617941]
["bitfinex","ETHUSD",1734064978006,0.8073,3920.4,3919.2,4.2168989]
["bitfinex","ETHUSD",1734064978342,0.8073,3920.4,3919.2,1.2168989]
["bitfinex","ETHUSD",1734064978839,3.35818,3920.3,3919.2,1.2168989]
["bitfinex","ETHUSD",1734064979038,3.35818,3920.3,3919.1,2.43617941]
["bitfinex","ETHUSD",1734064979039,0.8073,3920.2,3919.1,2.43617941]
["bitfinex","ETHUSD",1734064979743,0.8073,3920.2,3919.2,0.12787246]
["bitfinex","ETHUSD",1734064980043,0.8073,3920.0,3919.2,0.12787246]
["bitfinex","ETHUSD",1734064981116,0.03189027,3919.9,3919.2,0.12787246]
["bitfinex","ETHUSD",1734064981444,0.8073,3919.8,3919.2,0.12787246]
["bitfinex","ETHUSD",1734064983956,0.8073,3919.8,3918.7,2.56154076]
["bitfinex","ETHUSD",1734064984259,2.5507,3920.5,3918.3,3.61737902]
["bitfinex","ETHUSD",1734064984260,0.8073,3919.6,3918.3,3.61737902]
["bitfinex","ETHUSD",1734064984456,0.8073,3919.6,3918.5,0.50108048]
["bitfinex","ETHUSD",1734064984457,0.8073,3919.4,3918.5,0.50108048]
["bitfinex","ETHUSD",1734064985553,0.8073,3919.4,3918.5,3.62578255]
["bitfinex","ETHUSD",1734064987772,0.8073,3919.4,3918.6,0.1305494]
["bitfinex","ETHUSD",1734064989848,0.79629537,3919.3,3918.0,4.06919961]
["bitfinex","ETHUSD",1734064990180,0.79629537,3919.3,3917.5,2.55258]
["bitfinex","ETHUSD",1734064990181,0.7644,3919.0,3917.8,3.12729228]
["bitfinex","ETHUSD",1734064990329,0.7644,3918.8,3917.9,0.86958659]
["bitfinex","ETHUSD",1734064990678,0.7644,3918.8,3917.9,2.55238]
["bitfinex","ETHUSD",1734064990895,0.7644,3918.9,3917.6,0.01608365]
["bitfinex","ETHUSD",1734064991171,0.7644,3918.5,3917.6,0.01608365]
["bitfinex","ETHUSD",1734064991373,0.7644,3918.4,3917.6,0.01608365]
["bitfinex","ETHUSD",1734064991724,3.31646,3918.4,3917.6,0.01608365]
["bitfinex","ETHUSD",1734064991927,0.7644,3918.3,3917.6,0.01608365]
["bitfinex","ETHUSD",1734064995807,0.85290551,3918.2,3917.6,0.01608365]
["bitfinex","ETHUSD",1734064995952,2.58409551,3918.2,3917.6,0.01608365]
["bitfinex","ETHUSD",1734064996163,0.821,3918.0,3917.6,0.01608365]
["bitfinex","ETHUSD",1734065004064,0.821,3918.0,3917.6,2.56866365]
["bitfinex","ETHUSD",1734065004265,0.821,3918.0,3917.6,0.01608365]
["bitfinex","ETHUSD",1734065012501,0.7812,3917.8,3917.6,0.01608365]
["bitfinex","ETHUSD",1734065012845,0.81311003,3917.7,3917.6,0.01608365]
["bitfinex","ETHUSD",1734065013402,0.7812,3917.7,3917.6,0.01608365]
["bitfinex","ETHUSD",1734065013947,0.7812,3917.7,3917.0,2.55293]
["bitfinex","ETHUSD",1734065014812,0.7812,3917.7,3916.8,0.12995003]
["bitfinex","ETHUSD",1734065015124,0.7812,3917.7,3917.0,2.43617941]
["bitfinex","ETHUSD",1734065015324,0.7812,3917.7,3917.2,2.55283]
["bitfinex","ETHUSD",1734065016305,0.006674,3917.6,3917.0,4.98911941]
["bitfinex","ETHUSD",1734065016519,0.006674,3917.6,3917.1,2.55287]
["bitfinex","ETHUSD",1734065018214,0.8091,3917.5,3917.1,2.55287]
["bitfinex","ETHUSD",1734065019613,0.8091,3917.5,3916.6,5.56472122]
["bitfinex","ETHUSD",1734065019940,0.8091,3917.5,3916.8,2.55306]
["bitfinex","ETHUSD",1734065020244,0.8091,3917.5,3916.9,2.55302]
["bitfinex","ETHUSD",1734065022040,0.8091,3917.5,3916.7,0.86290721]
["bitfinex","ETHUSD",1734065022337,0.8091,3917.5,3917.0,2.55292]
["bitfinex","ETHUSD",1734065024957,0.006674,3917.6,3917.0,2.77776213]
["bitfinex","ETHUSD",1734065026347,0.006674,3917.6,3917.4,2.5527]
["bitfinex","ETHUSD",1734065027357,0.006674,3917.6,3917.0,2.77776213]
["bitfinex","ETHUSD",1734065027358,0.006674,3917.6,3917.2,1.12606759]
["bitfinex","ETHUSD",1734065027577,0.006674,3917.6,3917.1,2.55286]
["bitfinex","ETHUSD",1734065027719,0.7502,3917.5,3917.0,1.12606759]
["bitfinex","ETHUSD",1734065028157,0.7502,3917.5,3916.8,2.55308]
["bitfinex","ETHUSD",1734065028538,0.7502,3917.5,3916.7,1.9889748]
["bitfinex","ETHUSD",1734065028539,0.7502,3917.5,3916.9,2.55303]
["bitfinex","ETHUSD",1734065032346,0.7502,3917.5,3917.0,1.12606759]
["bitfinex","ETHUSD",1734065032552,0.7502,3917.5,3917.1,2.55289]
["bitfinex","ETHUSD",1734065034157,0.006674,3917.6,3917.1,2.55289]
["bitfinex","ETHUSD",1734065034364,0.006674,3917.6,3917.4,2.55269]
["bitfinex","ETHUSD",1734065034760,0.006674,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1734065035559,0.006674,3917.6,3917.3,4.7480272]
["bitfinex","ETHUSD",1734065035888,0.7849,3917.5,3917.3,1.06919961]
["bitfinex","ETHUSD",1734065036089,0.7849,3917.5,3917.2,1.06919961]
["bitfinex","ETHUSD",1734065037388,0.7849,3917.5,3917.3,1.06919961]
["bitfinex","ETHUSD",1734065039471,0.7849,3917.5,3917.2,2.1952672]
["bitfinex","ETHUSD",1734065040885,0.03190911,3917.4,3917.2,1.06919961]
["bitfinex","ETHUSD",1734065041086,0.7849,3917.5,3917.1,1.06919961]
["bitfinex","ETHUSD",1734065041289,0.7849,3917.5,3916.9,2.72002014]
["bitfinex","ETHUSD",1734065041290,0.03191081,3917.4,3917.0,1.06919961]
["bitfinex","ETHUSD",1734065041875,0.7849,3917.5,3917.0,1.06919961]
["bitfinex","ETHUSD",1734065042079,0.7849,3917.5,3916.9,1.06919961]
["bitfinex","ETHUSD",1734065042691,0.7849,3917.5,3917.0,1.06919961]
["bitfinex","ETHUSD",1734065043489,0.7849,3917.5,3917.0,2.1952672]
["bitfinex","ETHUSD",1734065043794,0.7849,3917.5,3917.1,1.06919961]
["bitfinex","ETHUSD",1734065044966,0.7849,3917.5,3917.0,2.1952672]
["bitfinex","ETHUSD",1734065047107,0.7849,3917.5,3917.0,1.06919961]
["bitfinex","ETHUSD",1734065047319,0.81681101,3917.5,3916.9,1.06919961]
["bitfinex","ETHUSD",1734065047483,0.81681101,3917.5,3916.8,1.06919961]
["bitfinex","ETHUSD",1734065047806,0.7894,3917.3,3916.8,1.06919961]
["bitfinex","ETHUSD",1734065047970,0.0319129,3917.2,3916.8,1.06919961]
["bitfinex","ETHUSD",1734065048509,0.7894,3917.3,3916.7,1.06919961]
["bitfinex","ETHUSD",1734065049892,0.7894,3917.3,3916.7,2.1952672]
["bitfinex","ETHUSD",1734065050396,0.7894,3917.3,3917.0,1.12606759]
["bitfinex","ETHUSD",1734065050597,0.7894,3917.3,3916.9,1.06919961]
["bitfinex","ETHUSD",1734065050777,0.7894,3917.3,3916.8,1.06919961]
["bitfinex","ETHUSD",1734065052417,0.7894,3917.3,3916.2,3.30682439]
["bitfinex","ETHUSD",1734065052418,0.7894,3917.3,3916.7,1.06919961]
["bitfinex","ETHUSD",1734065053500,1.1242734,3917.3,3916.7,1.06919961]
["bitfinex","ETHUSD",1734065054081,0.7894,3917.3,3916.7,1.06919961]
["bitfinex","ETHUSD",1734065055092,0.03191341,3917.2,3916.6,1.06919961]
["bitfinex","ETHUSD",1734065055310,0.7865,3917.1,3916.6,1.06919961]
["bitfinex","ETHUSD",1734065057212,0.7865,3917.1,3916.5,1.06919961]
["bitfinex","ETHUSD",1734065057518,0.7865,3917.1,3916.6,1.06919961]
["bitfinex","ETHUSD",1734065058492,0.7865,3917.1,3916.5,1.06919961]
["bitfinex","ETHUSD",1734065058820,0.7865,3917.1,3916.4,2.72002014]
["bitfinex","ETHUSD",1734065058821,0.7865,3917.1,3916.6,1.06919961]
["bitfinex","ETHUSD",1734065059184,0.7865,3917.1,3916.5,1.06919961]
["bitfinex","ETHUSD",1734065061288,0.7865,3917.1,3916.6,1.06919961]
["bitfinex","ETHUSD",1734065062330,0.7865,3917.1,3916.7,1.06919961]
["bitfinex","ETHUSD",1734065062502,0.7865,3917.1,3916.6,1.06919961]
["bitfinex","ETHUSD",1734065064424,0.7865,3917.1,3916.7,1.06919961]
["bitfinex","ETHUSD",1734065064632,0.7865,3917.1,3916.8,1.06919961]
["bitfinex","ETHUSD",1734065069763,0.7865,3917.1,3916.7,3.67918759]
["bitfinex","ETHUSD",1734065069764,0.8211,3917.5,3916.9,1.06919961]
["bitfinex","ETHUSD",1734065071123,0.8211,3917.5,3917.0,3.67900759]
["bitfinex","ETHUSD",1734065071335,0.8211,3917.5,3917.0,4.7482072]
["bitfinex","ETHUSD",1734065073342,0.8211,3917.5,3917.4,1.12606759]
["bitfinex","ETHUSD",1734065073604,0.006674,3917.6,3917.4,4.7479772]
["bitfinex","ETHUSD",1734065073740,0.006674,3917.6,3917.5,1.06919961]
["bitfinex","ETHUSD",1734065073944,0.006674,3917.6,3917.4,1.12606759]
["bitfinex","ETHUSD",1734065074179,0.006674,3917.6,3917.5,1.06919961]
["bitfinex","ETHUSD",1734065075178,0.006674,3917.6,3917.4,1.06919961]
["bitfinex","ETHUSD",1734065075494,0.7875,3917.5,3917.0,1.06919961]
["bitfinex","ETHUSD",1734065075784,0.7875,3917.5,3916.9,1.06919961]
["bitfinex","ETHUSD",1734065076255,0.7875,3917.5,3916.8,1.06919961]
["bitfinex","ETHUSD",1734065076943,0.7875,3917.5,3916.9,1.06919961]
["bitfinex","ETHUSD",1734065077546,0.7875,3917.5,3916.8,1.06919961]
["bitfinex","ETHUSD",1734065077742,0.7875,3917.5,3916.7,1.06919961]
["bitfinex","ETHUSD",1734065077969,0.7875,3917.5,3916.8,1.06919961]
["bitfinex","ETHUSD",1734065079170,0.7875,3917.5,3916.9,1.06919961]
["bitfinex","ETHUSD",1734065079556,0.7875,3917.5,3916.8,1.06919961]
["bitfinex","ETHUSD",1734065080189,0.7875,3917.5,3916.9,1.06919961]
["bitfinex","ETHUSD",1734065080354,0.7875,3917.5,3916.8,0.76272561]
["bitfinex","ETHUSD",1734065080898,0.7875,3917.5,3916.6,5.40122118]
["bitfinex","ETHUSD",1734065082049,2.55286,3917.2,3916.5,1.59395255]
["bitfinex","ETHUSD",1734065082263,0.8218,3917.0,3916.2,1.59395255]
["bitfinex","ETHUSD",1734065082598,0.8218,3917.0,3916.1,0.0467323]
["bitfinex","ETHUSD",1734065084356,0.8218,3917.0,3916.1,2.6002723]
["bitfinex","ETHUSD",1734065084562,0.8218,3917.0,3916.1,4.19422485]
["bitfinex","ETHUSD",1734065087105,3.37482,3917.0,3916.1,0.0467323]
["bitfinex","ETHUSD",1734065087313,0.8222,3916.8,3916.1,0.0467323]
["bitfinex","ETHUSD",1734065087607,0.8222,3916.6,3916.1,0.0467323]
["bitfinex","ETHUSD",1734065092595,0.85321671,3916.5,3916.1,0.0467323]
["bitfinex","ETHUSD",1734065092927,0.8213,3916.5,3916.1,0.0467323]
["bitfinex","ETHUSD",1734065094197,0.03191956,3916.4,3916.1,0.0467323]
["bitfinex","ETHUSD",1734065094608,0.8213,3916.5,3916.1,0.0467323]
["bitfinex","ETHUSD",1734065096284,0.8213,3916.5,3916.1,2.6002623]
["bitfinex","ETHUSD",1734065096480,0.8213,3916.5,3916.3,1.12606759]
["bitfinex","ETHUSD",1734065098207,0.7765,3917.4,3916.3,3.67947759]
["bitfinex","ETHUSD",1734065098517,0.7765,3917.4,3916.4,0.47963325]
["bitfinex","ETHUSD",1734065098721,0.7765,3917.2,3916.3,1.12606759]
["bitfinex","ETHUSD",1734065099606,0.7765,3917.2,3916.3,1.23806759]
["bitfinex","ETHUSD",1734065099833,0.7765,3917.2,3916.3,3.79146759]
["bitfinex","ETHUSD",1734065100399,0.7765,3917.2,3916.6,1.12606759]
["bitfinex","ETHUSD",1734065101445,0.7765,3917.2,3916.3,1.23806759]
["bitfinex","ETHUSD",1734065101803,0.7765,3917.2,3916.3,4.86161015]
["bitfinex","ETHUSD",1734065102004,0.7765,3917.2,3916.3,5.81183965]
["bitfinex","ETHUSD",1734065102525,0.7765,3917.2,3916.3,4.62971709]
["bitfinex","ETHUSD",1734065102940,0.7765,3917.2,3916.4,2.55336]
["bitfinex","ETHUSD",1734065105141,0.7765,3917.2,3916.4,3.62348256]
["bitfinex","ETHUSD",1734065105437,0.7765,3917.2,3916.3,2.07629709]
["bitfinex","ETHUSD",1734065105438,0.7765,3917.2,3916.6,0.112]
["bitfinex","ETHUSD",1734065105638,0.7765,3917.2,3916.6,1.23806759]
["bitfinex","ETHUSD",1734065105942,0.7765,3917.2,3916.7,2.55316]
["bitfinex","ETHUSD",1734065106439,0.006674,3917.6,3916.9,3.67908759]
["bitfinex","ETHUSD",1734065106440,0.7881,3917.5,3916.9,3.67908759]
["bitfinex","ETHUSD",1734065106602,0.7881,3917.5,3917.2,1.12606759]
["bitfinex","ETHUSD",1734065107000,0.7881,3917.5,3917.2,3.67888759]
["bitfinex","ETHUSD",1734065107235,0.006674,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1734065107460,0.006674,3917.6,3917.5,2.93171076]
["bitfinex","ETHUSD",1734065117550,0.006674,3917.6,3917.5,3.04371076]
["bitfinex","ETHUSD",1734065122307,0.006674,3917.6,3917.5,6.04371076]
["bitfinex","ETHUSD",1734065122600,0.7933,3919.0,3918.3,2.43925898]
["bitfinex","ETHUSD",1734065123654,0.7933,3919.0,3917.9,4.99162898]
["bitfinex","ETHUSD",1734065124052,0.7933,3919.0,3917.9,2.43925898]
["bitfinex","ETHUSD",1734065124253,0.7933,3919.0,3918.0,2.55231]
["bitfinex","ETHUSD",1734065125756,0.7933,3919.0,3917.9,2.43925898]
["bitfinex","ETHUSD",1734065126054,2.55188,3918.7,3917.5,2.81832974]
["bitfinex","ETHUSD",1734065126296,0.91183688,3919.1,3917.5,2.81832974]
["bitfinex","ETHUSD",1734065126297,0.7891,3918.6,3917.5,2.81832974]
["bitfinex","ETHUSD",1734065126749,0.7891,3918.4,3917.5,2.81832974]
["bitfinex","ETHUSD",1734065127402,0.82100304,3918.3,3917.5,2.81832974]
["bitfinex","ETHUSD",1734065127743,0.82100304,3918.3,3917.5,2.43925898]
["bitfinex","ETHUSD",1734065127744,0.7891,3918.3,3917.5,2.43925898]
["bitfinex","ETHUSD",1734065130151,0.7891,3918.1,3916.5,4.18212256]
["bitfinex","ETHUSD",1734065130284,2.55251,3917.7,3916.9,2.43925898]
["bitfinex","ETHUSD",1734065130488,0.7891,3917.5,3916.9,2.43925898]
["bitfinex","ETHUSD",1734065131733,0.7891,3917.5,3916.5,0.63058166]
["bitfinex","ETHUSD",1734065131734,0.03191063,3917.4,3916.5,2.43925898]
["bitfinex","ETHUSD",1734065131888,0.03191063,3917.4,3916.1,2.60323225]
["bitfinex","ETHUSD",1734065131889,0.8246,3917.1,3916.1,2.48899123]
["bitfinex","ETHUSD",1734065132093,0.8246,3916.9,3916.1,2.90870971]
["bitfinex","ETHUSD",1734065132355,0.8246,3916.9,3916.1,2.48899123]
["bitfinex","ETHUSD",1734065133197,0.03191675,3916.8,3916.1,2.48899123]
["bitfinex","ETHUSD",1734065133392,0.03191675,3916.8,3916.1,0.04973225]
["bitfinex","ETHUSD",1734065133714,0.8246,3916.7,3916.1,0.04973225]
["bitfinex","ETHUSD",1734065133915,0.8246,3916.8,3916.1,0.04973225]
["bitfinex","ETHUSD",1734065134210,0.8246,3916.6,3916.1,0.04973225]
["bitfinex","ETHUSD",1734065136016,0.03191833,3916.5,3916.1,0.04973225]
["bitfinex","ETHUSD",1734065136226,0.8246,3916.6,3916.1,0.04973225]
["bitfinex","ETHUSD",1734065139545,0.03191831,3916.5,3916.1,0.04973225]
["bitfinex","ETHUSD",1734065139748,0.8246,3916.6,3916.1,0.04973225]
["bitfinex","ETHUSD",1734065141287,1.162371,3916.6,3916.1,0.04973225]
["bitfinex","ETHUSD",1734065141654,0.8246,3916.6,3916.1,0.04973225]
["bitfinex","ETHUSD",1734065143254,0.03191669,3917.6,3916.1,0.04973225]
["bitfinex","ETHUSD",1734065143255,0.8285,3916.4,3916.1,0.04973225]
["bitfinex","ETHUSD",1734065148756,0.8285,3916.4,3915.6,2.29713825]
["bitfinex","ETHUSD",1734065149859,0.8285,3916.4,3915.5,2.43925898]
["bitfinex","ETHUSD",1734065150205,0.8285,3916.4,3915.7,2.55381]
["bitfinex","ETHUSD",1734065151101,0.8285,3916.4,3915.6,0.61937637]
["bitfinex","ETHUSD",1734065151302,0.8285,3916.4,3915.5,2.43925898]
["bitfinex","ETHUSD",1734065151460,2.5535,3916.2,3915.3,0.51714933]
["bitfinex","ETHUSD",1734065151659,5.55316,3916.8,3915.3,0.51714933]
["bitfinex","ETHUSD",1734065151660,0.7517,3916.0,3915.3,0.51714933]
["bitfinex","ETHUSD",1734065151887,0.7517,3915.8,3914.7,5.10567898]
["bitfinex","ETHUSD",1734065152202,0.7517,3915.6,3914.7,4.99367898]
["bitfinex","ETHUSD",1734065152363,0.7517,3915.6,3915.0,0.51465554]
["bitfinex","ETHUSD",1734065154512,0.7517,3915.6,3914.7,2.55446]
["bitfinex","ETHUSD",1734065154809,0.7517,3915.6,3914.5,5.55457]
["bitfinex","ETHUSD",1734065155476,0.7517,3915.6,3913.7,2.5551]
["bitfinex","ETHUSD",1734065155477,0.7591,3915.4,3914.3,0.12875542]
["bitfinex","ETHUSD",1734065155813,0.7591,3915.4,3914.0,2.45142255]
["bitfinex","ETHUSD",1734065155814,0.7591,3915.2,3914.0,2.56708357]
["bitfinex","ETHUSD",1734065156027,0.7591,3915.2,3914.5,0.50898539]
["bitfinex","ETHUSD",1734065156028,0.79103053,3915.1,3914.5,0.50898539]
["bitfinex","ETHUSD",1734065156771,0.7591,3915.1,3914.5,0.50898539]
["bitfinex","ETHUSD",1734065157077,1.090425,3915.1,3914.5,0.50898539]
["bitfinex","ETHUSD",1734065157284,0.7591,3915.1,3914.5,0.50898539]
["bitfinex","ETHUSD",1734065157500,0.7591,3914.9,3914.5,0.50898539]
["bitfinex","ETHUSD",1734065157808,0.7591,3914.9,3914.0,0.01216357]
["bitfinex","ETHUSD",1734065158571,0.7591,3914.7,3914.0,0.01216357]
["bitfinex","ETHUSD",1734065158770,0.7591,3914.5,3914.0,0.01216357]
["bitfinex","ETHUSD",1734065159016,2.55448,3914.7,3914.0,0.01216357]
["bitfinex","ETHUSD",1734065159017,0.03193747,3914.4,3914.0,0.01216357]
["bitfinex","ETHUSD",1734065159172,0.7591,3914.3,3914.0,0.01216357]
["bitfinex","ETHUSD",1734065159514,0.03193677,3914.2,3914.0,0.01216357]
["bitfinex","ETHUSD",1734065159885,0.7591,3914.3,3914.0,0.01216357]
["bitfinex","ETHUSD",1734065162003,0.7931,3915.1,3914.1,2.55486]
["bitfinex","ETHUSD",1734065162335,0.7729,3915.0,3914.0,0.01216357]
["bitfinex","ETHUSD",1734065163807,0.7729,3915.0,3914.2,2.55479]
["bitfinex","ETHUSD",1734065163954,0.13017967,3914.9,3914.2,2.55479]
["bitfinex","ETHUSD",1734065164105,0.13017967,3914.9,3914.0,0.01216357]
["bitfinex","ETHUSD",1734065164310,0.7729,3915.0,3914.3,2.55471]
["bitfinex","ETHUSD",1734065164944,0.7729,3915.0,3913.7,2.43925898]
["bitfinex","ETHUSD",1734065165107,0.7729,3915.0,3913.9,3.112]
["bitfinex","ETHUSD",1734065165453,0.7729,3915.0,3914.2,2.55476]
["bitfinex","ETHUSD",1734065165952,0.7729,3915.0,3913.9,0.112]
["bitfinex","ETHUSD",1734065166255,0.7729,3915.0,3914.3,2.55472]
["bitfinex","ETHUSD",1734065168511,0.7729,3915.0,3914.0,0.56823529]
["bitfinex","ETHUSD",1734065168718,0.7729,3915.0,3914.5,2.55458]
["bitfinex","ETHUSD",1734065169961,0.7729,3915.0,3914.2,2.55476]
["bitfinex","ETHUSD",1734065170173,0.03193182,3914.9,3914.2,2.55476]
["bitfinex","ETHUSD",1734065170539,0.7729,3915.0,3914.2,2.55476]
["bitfinex","ETHUSD",1734065170735,0.7729,3915.0,3912.5,2.65740952]
["bitfinex","ETHUSD",1734065170736,0.7816,3914.8,3913.9,2.55496]
["bitfinex","ETHUSD",1734065171564,0.7816,3914.8,3913.6,0.618104]
["bitfinex","ETHUSD",1734065171754,0.7816,3914.8,3914.1,2.55485]
["bitfinex","ETHUSD",1734065172474,0.7816,3914.8,3913.9,2.55498]
["bitfinex","ETHUSD",1734065172779,0.03193394,3914.7,3913.9,2.55498]
["bitfinex","ETHUSD",1734065172979,0.7816,3914.8,3913.9,2.55498]
["bitfinex","ETHUSD",1734065174082,0.7816,3914.8,3914.0,2.55491]
["bitfinex","ETHUSD",1734065174389,0.7816,3914.8,3913.6,0.74944575]
["bitfinex","ETHUSD",1734065174557,0.7816,3914.8,3914.1,2.55485]
["bitfinex","ETHUSD",1734065176853,0.7816,3914.8,3913.8,2.55506]
["bitfinex","ETHUSD",1734065177067,0.7816,3914.8,3914.1,2.55485]
["bitfinex","ETHUSD",1734065177243,0.7816,3914.8,3913.8,2.555]
["bitfinex","ETHUSD",1734065177439,0.7816,3914.8,3913.6,0.74944575]
["bitfinex","ETHUSD",1734065177681,0.7816,3914.8,3914.0,2.55491]
["bitfinex","ETHUSD",1734065179088,0.7816,3914.8,3914.2,2.55479]
["bitfinex","ETHUSD",1734065180399,0.7816,3914.8,3914.0,2.55492]
["bitfinex","ETHUSD",1734065180613,1.12804696,3914.9,3914.0,2.55492]
["bitfinex","ETHUSD",1734065180614,0.9964647,3914.7,3914.0,2.55492]
["bitfinex","ETHUSD",1734065180752,0.8055,3914.7,3914.0,2.55492]
["bitfinex","ETHUSD",1734065181155,0.8055,3914.7,3913.5,2.55519]
["bitfinex","ETHUSD",1734065181156,0.8055,3914.6,3913.5,2.55525]
["bitfinex","ETHUSD",1734065181388,0.8055,3914.6,3913.8,2.55506]
["bitfinex","ETHUSD",1734065181596,0.8055,3914.6,3913.9,2.55498]
["bitfinex","ETHUSD",1734065182928,0.8055,3914.6,3913.4,3.42146419]
["bitfinex","ETHUSD",1734065182929,0.8055,3914.6,3914.0,2.55492]
["bitfinex","ETHUSD",1734065183069,0.8055,3914.6,3914.2,2.55476]
["bitfinex","ETHUSD",1734065183266,0.8055,3914.6,3913.7,0.112]
["bitfinex","ETHUSD",1734065183872,0.8055,3914.6,3913.9,2.55499]
["bitfinex","ETHUSD",1734065184065,0.8055,3914.6,3914.4,2.55466]
["bitfinex","ETHUSD",1734065184262,0.8055,3914.6,3914.5,2.5546]
["bitfinex","ETHUSD",1734065185065,0.8055,3914.6,3914.2,2.55474]
["bitfinex","ETHUSD",1734065185465,0.7783,3914.3,3912.9,2.55564]
["bitfinex","ETHUSD",1734065185719,0.7783,3913.9,3913.0,2.55558]
["bitfinex","ETHUSD",1734065186010,0.7783,3913.9,3912.7,0.34419758]
["bitfinex","ETHUSD",1734065186225,0.7783,3913.9,3913.1,2.55551]
["bitfinex","ETHUSD",1734065186769,0.7783,3913.9,3913.2,2.55544]
["bitfinex","ETHUSD",1734065190427,0.7783,3913.9,3913.0,0.50265354]
["bitfinex","ETHUSD",1734065190582,0.7783,3913.9,3913.7,2.5551]
["bitfinex","ETHUSD",1734065191494,0.7783,3913.9,3913.4,2.55527]
["bitfinex","ETHUSD",1734065191698,0.7783,3913.9,3913.5,2.55524]
["bitfinex","ETHUSD",1734065191907,0.7783,3913.9,3913.6,2.55518]
["bitfinex","ETHUSD",1734065192090,0.7711,3914.8,3913.4,3.066377]
["bitfinex","ETHUSD",1734065192296,0.7711,3914.8,3913.4,2.55531]
["bitfinex","ETHUSD",1734065192503,0.7711,3914.8,3914.0,2.55491]
["bitfinex","ETHUSD",1734065192910,0.7711,3914.8,3914.0,0.255491]
["bitfinex","ETHUSD",1734065193081,0.7711,3914.8,3914.5,2.55458]
["bitfinex","ETHUSD",1734065193279,0.7711,3914.8,3914.0,0.255491]
["bitfinex","ETHUSD",1734065193501,0.7711,3914.8,3914.6,2.55451]
["bitfinex","ETHUSD",1734065195730,0.7711,3914.8,3914.0,0.255491]
["bitfinex","ETHUSD",1734065195731,0.7658,3915.2,3914.0,0.255491]
["bitfinex","ETHUSD",1734065195879,2.44509145,3916.0,3913.6,1.07012256]
["bitfinex","ETHUSD",1734065195880,2.0,3914.9,3913.6,1.07012256]
["bitfinex","ETHUSD",1734065196084,0.7683,3914.4,3913.7,1.19738647]
["bitfinex","ETHUSD",1734065196284,0.7683,3914.4,3913.5,1.07012256]
["bitfinex","ETHUSD",1734065196524,0.7683,3914.4,3913.6,1.19740627]
["bitfinex","ETHUSD",1734065196819,2.55462,3914.5,3913.2,3.07001974]
["bitfinex","ETHUSD",1734065196820,0.7683,3914.2,3913.2,3.07001974]
["bitfinex","ETHUSD",1734065197125,0.7683,3914.2,3913.3,1.19748168]
["bitfinex","ETHUSD",1734065197426,0.7683,3914.2,3913.2,3.62554256]
["bitfinex","ETHUSD",1734065197729,0.7683,3914.2,3913.3,1.19800431]
["bitfinex","ETHUSD",1734065197898,0.7683,3914.2,3913.2,3.62554256]
["bitfinex","ETHUSD",1734065198094,0.7683,3914.2,3913.3,1.19800677]
["bitfinex","ETHUSD",1734065198300,0.7683,3914.2,3913.4,1.19800677]
["bitfinex","ETHUSD",1734065198487,0.7683,3914.2,3913.2,3.62554256]
["bitfinex","ETHUSD",1734065198683,0.7683,3914.2,3913.3,3.7535105]
["bitfinex","ETHUSD",1734065198921,0.7683,3914.2,3913.4,3.7534305]
["bitfinex","ETHUSD",1734065199126,0.7683,3914.2,3913.5,3.75354215]
["bitfinex","ETHUSD",1734065199324,0.7683,3914.2,3913.5,2.55524]
["bitfinex","ETHUSD",1734065201824,0.7683,3914.2,3913.4,3.62543256]
["bitfinex","ETHUSD",1734065202035,0.7683,3914.2,3913.5,1.19954945]
["bitfinex","ETHUSD",1734065202211,0.7683,3914.2,3913.5,2.5552]
["bitfinex","ETHUSD",1734065202723,0.7683,3914.2,3913.6,1.19955784]
["bitfinex","ETHUSD",1734065202895,0.7683,3914.2,3913.5,2.5552]
["bitfinex","ETHUSD",1734065204020,0.7683,3914.2,3913.3,1.07012256]
["bitfinex","ETHUSD",1734065204193,0.7683,3914.2,3913.3,2.26975483]
["bitfinex","ETHUSD",1734065204701,0.7683,3914.2,3913.3,4.82512483]
["bitfinex","ETHUSD",1734065205028,0.7683,3914.2,3913.4,1.19963227]
["bitfinex","ETHUSD",1734065205238,1.10059,3914.2,3913.4,1.19963227]
["bitfinex","ETHUSD",1734065206209,0.7684,3914.4,3913.4,1.19963227]
["bitfinex","ETHUSD",1734065206393,0.7684,3914.4,3913.2,6.07064401]
["bitfinex","ETHUSD",1734065206600,0.7684,3914.4,3913.3,1.20011135]
["bitfinex","ETHUSD",1734065206823,0.7684,3914.4,3913.4,1.20011135]
["bitfinex","ETHUSD",1734065207022,0.7684,3914.4,3913.2,6.07064401]
["bitfinex","ETHUSD",1734065207299,0.7683,3914.2,3913.3,1.20004885]
["bitfinex","ETHUSD",1734065207497,0.7683,3914.2,3913.4,1.20004885]
["bitfinex","ETHUSD",1734065207937,0.7683,3914.2,3913.4,2.55529]
["bitfinex","ETHUSD",1734065208517,0.7683,3914.2,3913.5,1.19998082]
["bitfinex","ETHUSD",1734065208712,0.7683,3914.2,3913.4,2.55529]
["bitfinex","ETHUSD",1734065208927,0.7683,3914.2,3913.6,2.55514]
["bitfinex","ETHUSD",1734065209109,0.7683,3914.2,3913.7,2.55512]
["bitfinex","ETHUSD",1734065209823,0.7683,3914.2,3913.8,2.55504]
["bitfinex","ETHUSD",1734065214260,0.7961,3914.8,3914.1,2.44419584]
["bitfinex","ETHUSD",1734065214435,0.7961,3914.8,3914.7,2.55447]
["bitfinex","ETHUSD",1734065214605,0.7961,3915.2,3915.1,2.55421]
["bitfinex","ETHUSD",1734065215268,0.7961,3915.2,3914.8,2.55435]
["bitfinex","ETHUSD",1734065215548,0.7961,3915.2,3914.6,1.83641266]
["bitfinex","ETHUSD",1734065215766,0.7961,3915.2,3914.9,2.55432]
["bitfinex","ETHUSD",1734065217416,0.7961,3915.2,3914.6,1.83641266]
["bitfinex","ETHUSD",1734065217607,0.7961,3915.2,3915.0,2.55425]
["bitfinex","ETHUSD",1734065218440,0.7581,3916.0,3914.7,0.84291111]
["bitfinex","ETHUSD",1734065218639,0.7581,3916.0,3914.6,3.62459256]
["bitfinex","ETHUSD",1734065218871,0.7581,3916.0,3914.7,1.1998233]
["bitfinex","ETHUSD",1734065219060,0.03192558,3915.9,3914.6,3.62459256]
["bitfinex","ETHUSD",1734065219223,2.0,3915.8,3914.4,1.07012256]
["bitfinex","ETHUSD",1734065219426,0.8274,3915.4,3914.1,3.0619723]
["bitfinex","ETHUSD",1734065219928,0.8274,3915.4,3914.2,2.55479]
["bitfinex","ETHUSD",1734065220952,0.7531,3915.2,3914.1,0.5071223]
["bitfinex","ETHUSD",1734065221154,0.330714,3915.1,3914.1,3.0619723]
["bitfinex","ETHUSD",1734065221523,0.7927,3915.0,3914.1,3.0619723]
["bitfinex","ETHUSD",1734065225887,0.7927,3915.0,3914.1,0.5071223]
["bitfinex","ETHUSD",1734065226070,0.7927,3915.0,3914.4,2.55466]
["bitfinex","ETHUSD",1734065228402,0.7927,3915.0,3914.5,2.55458]
["bitfinex","ETHUSD",1734065228713,4.13155352,3916.2,3915.0,2.55425]
["bitfinex","ETHUSD",1734065228714,0.8,3916.1,3915.0,2.55425]
["bitfinex","ETHUSD",1734065229362,0.8,3916.1,3915.2,2.55413]
["bitfinex","ETHUSD",1734065230253,0.8,3916.1,3914.7,3.19197766]
["bitfinex","ETHUSD",1734065230254,0.8,3916.1,3915.3,2.55407]
["bitfinex","ETHUSD",1734065232552,0.8,3916.1,3915.4,2.55399]
["bitfinex","ETHUSD",1734065234047,0.8,3916.1,3915.1,0.12905272]
["bitfinex","ETHUSD",1734065234389,0.8,3916.1,3915.5,2.5539]
["bitfinex","ETHUSD",1734065234589,0.8,3916.1,3915.9,2.55367]
["bitfinex","ETHUSD",1734065234941,0.7636,3917.3,3916.3,2.55339]
["bitfinex","ETHUSD",1734065235086,0.94588115,3917.3,3916.3,2.55339]
["bitfinex","ETHUSD",1734065236791,0.94588115,3917.3,3916.2,2.44419584]
["bitfinex","ETHUSD",1734065236992,0.94588115,3917.3,3916.5,2.55327]
["bitfinex","ETHUSD",1734065237223,0.7636,3917.3,3916.5,2.55327]
["bitfinex","ETHUSD",1734065237904,0.7636,3917.3,3916.8,2.55309]
["bitfinex","ETHUSD",1734065238525,2.0,3918.4,3916.7,2.55316]
["bitfinex","ETHUSD",1734065238727,0.7588,3918.2,3917.1,2.55289]
["bitfinex","ETHUSD",1734065238922,0.27907079,3918.1,3917.1,2.55289]
["bitfinex","ETHUSD",1734065239340,0.27907079,3918.1,3917.0,2.44419584]
["bitfinex","ETHUSD",1734065239650,0.7588,3918.2,3917.5,2.55261]
["bitfinex","ETHUSD",1734065240201,0.7588,3918.2,3916.3,4.07012256]
["bitfinex","ETHUSD",1734065240202,0.7588,3918.2,3917.4,2.44419584]
["bitfinex","ETHUSD",1734065240448,0.7588,3918.2,3917.7,2.55248]
["bitfinex","ETHUSD",1734065240612,0.7588,3918.2,3917.8,2.55243]
["bitfinex","ETHUSD",1734065241516,0.7588,3918.2,3917.8,4.99662584]
["bitfinex","ETHUSD",1734065241709,0.7588,3918.2,3917.9,2.55237]
["bitfinex","ETHUSD",1734065243951,0.7588,3918.2,3917.8,2.44419584]
["bitfinex","ETHUSD",1734065246337,0.7588,3918.2,3917.8,4.99663584]
["bitfinex","ETHUSD",1734065246573,0.7588,3918.2,3917.8,5.54626848]
["bitfinex","ETHUSD",1734065246841,0.8169,3918.9,3917.9,2.55237]
["bitfinex","ETHUSD",1734065252942,0.8169,3918.9,3917.8,2.99382848]
["bitfinex","ETHUSD",1734065253160,0.8169,3918.9,3917.8,2.44419584]
["bitfinex","ETHUSD",1734065253373,0.7661,3919.6,3918.8,2.44419584]
["bitfinex","ETHUSD",1734065254128,0.7661,3919.6,3919.1,2.55158]
["bitfinex","ETHUSD",1734065254281,0.7661,3919.6,3918.8,2.44419584]
["bitfinex","ETHUSD",1734065254282,0.7661,3919.6,3919.2,2.5515]
["bitfinex","ETHUSD",1734065254588,0.7661,3919.6,3919.2,4.84369584]
["bitfinex","ETHUSD",1734065255670,0.7661,3919.6,3919.2,2.44419584]
["bitfinex","ETHUSD",1734065256443,0.7661,3919.6,3919.2,4.99571584]
["bitfinex","ETHUSD",1734065256786,0.7661,3919.6,3919.2,5.49528742]
["bitfinex","ETHUSD",1734065259425,0.7661,3919.6,3919.2,4.99571584]
["bitfinex","ETHUSD",1734065262120,0.7661,3919.6,3919.4,2.5514]
["bitfinex","ETHUSD",1734065262419,3.0,3920.8,3919.2,2.44419584]
["bitfinex","ETHUSD",1734065262574,0.8226,3920.7,3919.7,2.44419584]
["bitfinex","ETHUSD",1734065262777,1.377644,3920.7,3919.7,2.44419584]
["bitfinex","ETHUSD",1734065262978,1.377644,3920.7,3919.9,2.55106]
["bitfinex","ETHUSD",1734065264616,1.377644,3920.7,3919.7,2.44419584]
["bitfinex","ETHUSD",1734065265812,1.377644,3920.7,3919.7,4.99538584]
["bitfinex","ETHUSD",1734065266645,0.8254,3920.6,3919.7,2.44419584]
["bitfinex","ETHUSD",1734065266848,2.55097,3920.1,3919.3,2.44419584]
["bitfinex","ETHUSD",1734065267048,0.85729226,3920.0,3919.3,2.44419584]
["bitfinex","ETHUSD",1734065267206,0.34082623,3919.9,3919.3,2.44419584]
["bitfinex","ETHUSD",1734065267543,0.8118,3919.8,3919.3,2.44419584]
["bitfinex","ETHUSD",1734065268847,0.03189264,3919.7,3918.9,2.44419584]
["bitfinex","ETHUSD",1734065269151,2.0,3920.2,3918.9,2.44419584]
["bitfinex","ETHUSD",1734065269152,0.8296,3919.6,3918.9,2.44419584]
["bitfinex","ETHUSD",1734065271350,0.7971,3919.4,3918.5,2.44419584]
["bitfinex","ETHUSD",1734065271545,0.7971,3919.2,3918.5,2.44419584]
["bitfinex","ETHUSD",1734065271748,0.7971,3919.2,3918.9,2.44419584]
["bitfinex","ETHUSD",1734065277298,0.7581,3920.1,3918.9,2.44419584]
["bitfinex","ETHUSD",1734065277654,0.7581,3920.1,3919.1,2.55159]
["bitfinex","ETHUSD",1734065278491,0.7581,3920.1,3919.2,2.55153]
["bitfinex","ETHUSD",1734065279407,1.088986,3920.1,3918.9,2.44419584]
["bitfinex","ETHUSD",1734065279713,1.088986,3920.1,3918.8,2.55174]
["bitfinex","ETHUSD",1734065279714,0.7581,3920.1,3919.5,2.5513]
["bitfinex","ETHUSD",1734065279851,0.7581,3920.1,3919.6,2.55127]
["bitfinex","ETHUSD",1734065280452,0.7581,3920.1,3919.7,2.55121]
["bitfinex","ETHUSD",1734065280656,0.7581,3920.1,3919.7,4.99540584]
["bitfinex","ETHUSD",1734065281298,0.7581,3920.1,3919.7,2.44419584]
["bitfinex","ETHUSD",1734065283589,0.7581,3920.1,3919.7,4.99537584]
["bitfinex","ETHUSD",1734065283762,0.54497665,3921.2,3919.7,2.94373342]
["bitfinex","ETHUSD",1734065283763,0.7622,3921.2,3919.7,2.94373342]
["bitfinex","ETHUSD",1734065284073,0.7622,3921.1,3920.0,2.55101]
["bitfinex","ETHUSD",1734065285001,0.7972,3920.9,3919.7,4.99536584]
["bitfinex","ETHUSD",1734065285172,0.7972,3920.9,3919.8,2.55114]
["bitfinex","ETHUSD",1734065285373,1.131959,3920.9,3919.8,2.55114]
["bitfinex","ETHUSD",1734065285572,0.7972,3920.9,3919.8,2.55114]
["bitfinex","ETHUSD",1734065285806,0.7972,3920.9,3919.9,2.55105]
["bitfinex","ETHUSD",1734065289412,0.7972,3920.9,3920.1,2.44419584]
["bitfinex","ETHUSD",1734065289621,0.7972,3920.9,3920.2,0.24441958]
["bitfinex","ETHUSD",1734065289938,0.7972,3920.9,3920.1,4.99512584]
["bitfinex","ETHUSD",1734065291204,0.7972,3920.9,3920.1,2.44419584]
["bitfinex","ETHUSD",1734065292507,0.7972,3920.9,3920.2,0.51149915]
["bitfinex","ETHUSD",1734065293108,0.7972,3920.9,3920.2,3.06236915]
["bitfinex","ETHUSD",1734065293547,0.7972,3920.9,3920.2,0.51149915]
["bitfinex","ETHUSD",1734065294924,0.7972,3920.9,3920.0,2.55097]
["bitfinex","ETHUSD",1734065295252,0.82168381,3920.8,3919.9,2.44419584]
["bitfinex","ETHUSD",1734065295397,0.7898,3920.8,3919.9,2.44419584]
["bitfinex","ETHUSD",1734065296012,0.7898,3920.8,3919.5,4.99551584]
["bitfinex","ETHUSD",1734065296243,0.7898,3920.6,3919.6,2.55127]
["bitfinex","ETHUSD",1734065297009,0.7898,3920.6,3919.8,2.55113]
["bitfinex","ETHUSD",1734065298536,0.7898,3920.6,3919.6,2.55128]
["bitfinex","ETHUSD",1734065299459,0.7898,3920.6,3919.6,3.10125007]
["bitfinex","ETHUSD",1734065302531,0.7898,3920.6,3919.6,0.54997007]
["bitfinex","ETHUSD",1734065303358,0.86478663,3920.5,3919.2,1.07012256]
["bitfinex","ETHUSD",1734065303555,0.86478663,3920.5,3918.9,3.0]
["bitfinex","ETHUSD",1734065303556,0.8329,3920.5,3919.4,1.12454927]
["bitfinex","ETHUSD",1734065303757,1.05921154,3920.8,3919.4,1.12454927]
["bitfinex","ETHUSD",1734065303758,2.55081,3920.4,3919.4,1.12454927]
["bitfinex","ETHUSD",1734065304067,2.55083,3920.3,3919.4,1.12454927]
["bitfinex","ETHUSD",1734065304231,0.8329,3920.2,3919.4,1.12454927]
["bitfinex","ETHUSD",1734065305523,0.8329,3920.2,3919.7,1.12454927]
["bitfinex","ETHUSD",1734065309139,0.8329,3920.2,3919.7,1.4921362]
["bitfinex","ETHUSD",1734065311651,0.8329,3920.2,3919.3,2.55142]
["bitfinex","ETHUSD",1734065311848,0.8329,3920.2,3919.5,1.12454927]
["bitfinex","ETHUSD",1734065312567,0.8329,3920.2,3918.9,1.07012256]
["bitfinex","ETHUSD",1734065312772,0.8056,3919.7,3918.9,1.12454927]
["bitfinex","ETHUSD",1734065313079,0.8244,3919.6,3918.9,1.12454927]
["bitfinex","ETHUSD",1734065313578,0.8244,3919.4,3918.9,1.12454927]
["bitfinex","ETHUSD",1734065315155,0.8244,3919.4,3918.5,5.50547074]
["bitfinex","ETHUSD",1734065315360,0.8244,3919.4,3918.5,5.63506932]
["bitfinex","ETHUSD",1734065315572,0.8244,3919.4,3918.6,0.67051919]
["bitfinex","ETHUSD",1734065315781,0.8244,3919.4,3918.6,3.22240919]
["bitfinex","ETHUSD",1734065318331,0.8244,3919.4,3918.9,2.55172]
["bitfinex","ETHUSD",1734065318780,0.8244,3919.4,3918.9,4.98948986]
["bitfinex","ETHUSD",1734065319386,1.05921154,3920.4,3918.9,4.98948986]
["bitfinex","ETHUSD",1734065319387,0.7694,3920.4,3918.9,2.43776986]
["bitfinex","ETHUSD",1734065319594,0.7694,3920.4,3919.3,2.55144]
["bitfinex","ETHUSD",1734065319739,0.7694,3920.4,3919.2,2.55147]
["bitfinex","ETHUSD",1734065321183,0.7694,3920.4,3919.3,2.55146]
["bitfinex","ETHUSD",1734065321882,0.7694,3920.4,3919.0,2.55162]
["bitfinex","ETHUSD",1734065322117,0.7918,3920.2,3919.1,1.20360355]
["bitfinex","ETHUSD",1734065322255,0.82369004,3920.1,3918.9,3.62183256]
["bitfinex","ETHUSD",1734065322585,0.82369004,3920.1,3918.9,2.55171]
["bitfinex","ETHUSD",1734065323079,0.7918,3920.0,3918.9,2.55171]
["bitfinex","ETHUSD",1734065323288,0.7918,3919.9,3918.9,2.55171]
["bitfinex","ETHUSD",1734065323958,0.8236912,3919.9,3918.9,2.55171]
["bitfinex","ETHUSD",1734065324740,0.7918,3919.9,3918.9,2.55171]
["bitfinex","ETHUSD",1734065325701,0.47527736,3920.0,3918.7,0.51008245]
["bitfinex","ETHUSD",1734065325702,3.31867,3919.8,3918.7,0.51008245]
["bitfinex","ETHUSD",1734065325905,0.7675,3919.6,3918.7,0.51008245]
["bitfinex","ETHUSD",1734065326612,0.8158,3919.3,3918.3,1.07012256]
["bitfinex","ETHUSD",1734065326813,0.84769649,3919.3,3918.2,1.07012256]
["bitfinex","ETHUSD",1734065327126,0.8158,3919.3,3918.3,1.20393143]
["bitfinex","ETHUSD",1734065327278,0.8158,3919.3,3918.2,0.67129388]
["bitfinex","ETHUSD",1734065327465,0.8158,3919.3,3918.3,1.20394423]
["bitfinex","ETHUSD",1734065327808,0.8158,3919.3,3918.2,3.22347388]
["bitfinex","ETHUSD",1734065328016,0.8158,3919.3,3918.3,0.98603927]
["bitfinex","ETHUSD",1734065328311,0.84769646,3919.3,3918.4,0.50817955]
["bitfinex","ETHUSD",1734065328516,0.8158,3919.3,3918.4,0.50817955]
["bitfinex","ETHUSD",1734065328807,0.8158,3919.3,3918.4,5.49796941]
["bitfinex","ETHUSD",1734065329020,0.8158,3919.3,3918.4,6.16768125]
["bitfinex","ETHUSD",1734065330227,0.8158,3919.3,3918.6,2.55191]
["bitfinex","ETHUSD",1734065336123,0.8158,3919.3,3918.7,2.55186]
["bitfinex","ETHUSD",1734065337004,0.8158,3919.3,3918.8,2.43776986]
["bitfinex","ETHUSD",1734065337207,0.7561,3920.2,3919.2,1.12481014]
["bitfinex","ETHUSD",1734065337377,0.7561,3920.0,3919.2,3.67632014]
["bitfinex","ETHUSD",1734065342894,0.7561,3920.0,3919.3,2.55145]
["bitfinex","ETHUSD",1734065344475,0.7561,3920.0,3919.0,1.57985582]
["bitfinex","ETHUSD",1734065344476,0.7561,3920.0,3919.4,3.67621014]
["bitfinex","ETHUSD",1734065346181,0.7561,3920.0,3919.8,1.12481014]
["bitfinex","ETHUSD",1734065346365,0.7561,3920.0,3919.9,2.55108]
["bitfinex","ETHUSD",1734065346568,0.796,3920.4,3919.9,0.36758901]
["bitfinex","ETHUSD",1734065346782,0.796,3920.4,3920.1,3.67574014]
["bitfinex","ETHUSD",1734065346950,0.796,3920.4,3920.2,2.55083]
["bitfinex","ETHUSD",1734065349300,1.12481014,3921.5,3920.3,1.12481014]
["bitfinex","ETHUSD",1734065349301,0.8149,3920.7,3920.3,1.12481014]
["bitfinex","ETHUSD",1734065349849,0.8149,3920.7,3920.5,3.67549014]
["bitfinex","ETHUSD",1734065350897,0.7878,3921.8,3920.5,1.12481014]
["bitfinex","ETHUSD",1734065351062,0.7878,3921.7,3920.7,2.55055]
["bitfinex","ETHUSD",1734065351252,0.7878,3921.7,3920.7,3.67536014]
["bitfinex","ETHUSD",1734065351947,0.7878,3921.7,3920.5,1.12481014]
["bitfinex","ETHUSD",1734065352191,0.7878,3921.5,3920.5,3.67548014]
["bitfinex","ETHUSD",1734065352715,0.7878,3921.3,3920.4,1.12481014]
["bitfinex","ETHUSD",1734065353678,0.8196799,3921.3,3920.4,1.12481014]
["bitfinex","ETHUSD",1734065353873,0.7878,3921.2,3920.4,1.12481014]
["bitfinex","ETHUSD",1734065355577,0.804,3921.0,3919.9,5.55103]
["bitfinex","ETHUSD",1734065355807,0.804,3921.0,3920.0,1.12481014]
["bitfinex","ETHUSD",1734065356125,0.804,3921.0,3920.0,3.67582014]
["bitfinex","ETHUSD",1734065356328,0.804,3921.0,3920.1,0.43156521]
["bitfinex","ETHUSD",1734065356887,0.804,3921.0,3920.3,1.12481014]
["bitfinex","ETHUSD",1734065364017,0.804,3921.0,3920.3,3.67562014]
["bitfinex","ETHUSD",1734065366251,0.804,3921.0,3920.1,2.98249521]
["bitfinex","ETHUSD",1734065366411,0.8293,3921.9,3920.9,1.12481014]
["bitfinex","ETHUSD",1734065366610,0.8293,3921.7,3920.9,1.12481014]
["bitfinex","ETHUSD",1734065366856,0.8293,3921.7,3920.8,2.55046]
["bitfinex","ETHUSD",1734065368319,0.8293,3921.7,3920.9,3.67524014]
["bitfinex","ETHUSD",1734065369659,0.8293,3921.7,3921.5,1.12481014]
["bitfinex","ETHUSD",1734065369854,0.8293,3921.7,3921.5,3.67483014]
["bitfinex","ETHUSD",1734065370157,0.8293,3921.7,3921.5,1.49229315]
["bitfinex","ETHUSD",1734065370454,0.8293,3921.7,3921.5,0.36748301]
["bitfinex","ETHUSD",1734065372401,0.8293,3921.7,3921.3,2.55016]
["bitfinex","ETHUSD",1734065372538,0.8293,3921.7,3920.9,0.12589955]
["bitfinex","ETHUSD",1734065372886,0.8293,3921.7,3921.1,1.12481014]
["bitfinex","ETHUSD",1734065373864,0.8293,3921.7,3920.7,2.67509022]
["bitfinex","ETHUSD",1734065373865,0.8293,3921.7,3920.7,0.12454022]
["bitfinex","ETHUSD",1734065374076,0.8293,3921.7,3920.8,1.12481014]
["bitfinex","ETHUSD",1734065374248,0.8293,3921.7,3920.8,1.30055096]
["bitfinex","ETHUSD",1734065377006,0.8293,3921.7,3921.1,1.12481014]
["bitfinex","ETHUSD",1734065381719,0.7846,3921.5,3920.1,2.5509]
["bitfinex","ETHUSD",1734065381928,0.7846,3921.1,3920.1,1.12481014]
["bitfinex","ETHUSD",1734065382094,0.7846,3921.1,3920.1,1.79240015]
["bitfinex","ETHUSD",1734065383396,0.7846,3921.1,3920.4,1.12481014]
["bitfinex","ETHUSD",1734065384155,0.7846,3921.1,3920.1,1.12481014]
["bitfinex","ETHUSD",1734065387528,0.7846,3921.1,3920.1,1.25390946]
["bitfinex","ETHUSD",1734065387730,0.7846,3921.1,3920.5,2.55068]
["bitfinex","ETHUSD",1734065387919,0.7846,3921.1,3920.6,2.55059]
["bitfinex","ETHUSD",1734065388120,0.7846,3921.1,3920.7,0.36754001]
["bitfinex","ETHUSD",1734065389306,0.7846,3921.1,3920.4,1.12481014]
["bitfinex","ETHUSD",1734065391566,3.33492,3921.1,3920.4,1.12481014]
["bitfinex","ETHUSD",1734065392058,0.7846,3921.1,3920.4,1.12481014]
["bitfinex","ETHUSD",1734065396233,3.33496,3921.1,3920.2,2.71376825]
["bitfinex","ETHUSD",1734065396430,1.06137306,3921.5,3920.2,2.71376825]
["bitfinex","ETHUSD",1734065396431,0.811,3921.0,3920.4,1.12481014]
["bitfinex","ETHUSD",1734065396667,0.811,3921.6,3921.0,1.12481014]
["bitfinex","ETHUSD",1734065397036,0.811,3921.6,3921.1,0.63440142]
["bitfinex","ETHUSD",1734065402186,0.7944,3922.3,3921.4,2.55008]
["bitfinex","ETHUSD",1734065402708,0.7944,3922.3,3921.5,1.20800019]
["bitfinex","ETHUSD",1734065402840,0.7944,3922.3,3921.4,2.55008]
["bitfinex","ETHUSD",1734065402841,0.7944,3922.3,3921.4,0.55]
["bitfinex","ETHUSD",1734065403046,0.7944,3922.3,3921.5,0.71677176]
["bitfinex","ETHUSD",1734065406471,0.7944,3922.3,3921.1,1.70189904]
["bitfinex","ETHUSD",1734065406472,0.7944,3922.3,3921.1,0.63440142]
["bitfinex","ETHUSD",1734065406775,2.1861832,3922.7,3921.1,0.63440142]
["bitfinex","ETHUSD",1734065406776,0.7523,3922.0,3921.1,0.63440142]
["bitfinex","ETHUSD",1734065410945,0.7523,3922.0,3920.8,4.19785432]
["bitfinex","ETHUSD",1734065410946,0.788,3921.8,3920.8,0.1303567]
["bitfinex","ETHUSD",1734065411150,0.788,3921.6,3920.8,0.1303567]
["bitfinex","ETHUSD",1734065411394,2.54998,3921.6,3920.7,1.12481014]
["bitfinex","ETHUSD",1734065411551,0.0318751,3922.2,3920.7,1.12481014]
["bitfinex","ETHUSD",1734065411552,0.8226,3921.3,3920.7,1.12481014]
["bitfinex","ETHUSD",1734065413797,0.7857,3921.8,3921.0,1.12481014]
["bitfinex","ETHUSD",1734065413973,0.7857,3921.8,3921.4,1.12481014]
["bitfinex","ETHUSD",1734065414145,0.7857,3921.8,3921.0,2.55036]
["bitfinex","ETHUSD",1734065414346,0.7857,3921.8,3921.1,0.255036]
["bitfinex","ETHUSD",1734065414587,0.7857,3921.8,3920.7,0.55]
["bitfinex","ETHUSD",1734065414799,0.7857,3921.8,3920.8,1.20848497]
["bitfinex","ETHUSD",1734065414946,0.7857,3921.8,3920.7,2.74230776]
["bitfinex","ETHUSD",1734065415150,0.7857,3921.8,3921.0,1.12481014]
["bitfinex","ETHUSD",1734065415355,0.7857,3921.8,3921.1,0.23332673]
["bitfinex","ETHUSD",1734065417957,0.8173,3921.7,3920.6,1.19337497]
["bitfinex","ETHUSD",1734065418255,0.8173,3921.7,3920.7,1.12481014]
["bitfinex","ETHUSD",1734065418759,0.8173,3921.7,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065419604,0.763,3921.6,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065419769,3.644283,3921.6,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065419976,3.31299,3921.6,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065421813,2.55004,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065422108,3.33374,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065424127,4.45855014,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065424429,8.61205676,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065424600,7.45560693,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065426632,6.39423387,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065426789,7.45560693,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065427839,6.39423387,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065428015,7.45560693,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065428697,8.58041707,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065428902,8.58011888,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065429316,7.51874582,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065429532,8.58239389,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065429734,7.51874582,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065430535,8.58246946,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065432200,5.32083076,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065432397,6.20060448,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065433039,6.20065814,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065433439,7.52045914,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065433745,8.58418278,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065435371,7.52045914,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065435523,8.58418278,3921.5,3921.4,0.01216357]
["bitfinex","ETHUSD",1734065438765,13.58418278,3921.5,3921.4,3.57e-06]
["bitfinex","ETHUSD",1734065438968,16.40348078,3921.5,3921.4,3.57e-06]
["bitfinex","ETHUSD",1734065439164,14.28073466,3921.5,3921.4,3.57e-06]
["bitfinex","ETHUSD",1734065439350,2.55111,3919.9,3919.0,1.06749762]
["bitfinex","ETHUSD",1734065439662,2.55111,3919.9,3919.1,0.26687441]
["bitfinex","ETHUSD",1734065439827,2.55111,3919.9,3918.9,1.12481014]
["bitfinex","ETHUSD",1734065439828,2.55111,3919.9,3919.2,0.12500956]
["bitfinex","ETHUSD",1734065440658,2.55111,3919.9,3918.9,1.12481014]
["bitfinex","ETHUSD",1734065440853,2.55117,3919.8,3918.9,1.12481014]
["bitfinex","ETHUSD",1734065441021,2.55117,3919.8,3918.9,1.63990057]
["bitfinex","ETHUSD",1734065441227,2.55117,3919.8,3919.0,0.17695725]
["bitfinex","ETHUSD",1734065441966,2.55117,3919.8,3919.0,1.12481014]
["bitfinex","ETHUSD",1734065442328,2.55117,3919.8,3918.9,0.51509043]
["bitfinex","ETHUSD",1734065442529,2.5513,3919.6,3918.3,4.06749762]
["bitfinex","ETHUSD",1734065442722,2.5513,3919.6,3918.2,2.55215]
["bitfinex","ETHUSD",1734065442723,0.7788,3919.5,3918.6,1.12481014]
["bitfinex","ETHUSD",1734065443068,0.81069267,3919.5,3918.6,1.12481014]
["bitfinex","ETHUSD",1734065443423,3.33014,3919.5,3918.6,1.12481014]
["bitfinex","ETHUSD",1734065443627,3.33014,3919.5,3918.2,2.67955505]
["bitfinex","ETHUSD",1734065443830,2.55141,3919.4,3918.5,1.12481014]
["bitfinex","ETHUSD",1734065444225,0.7788,3919.5,3918.3,0.88780576]
["bitfinex","ETHUSD",1734065444226,3.33016,3919.5,3918.3,0.88780576]
["bitfinex","ETHUSD",1734065444456,3.33016,3919.5,3917.6,0.27621297]
["bitfinex","ETHUSD",1734065444457,0.7788,3919.2,3917.6,1.06749762]
["bitfinex","ETHUSD",1734065444658,0.7788,3919.2,3917.9,0.1300227]
["bitfinex","ETHUSD",1734065444659,2.55189,3918.7,3917.9,0.1300227]
["bitfinex","ETHUSD",1734065444831,0.7788,3918.6,3917.5,0.62889117]
["bitfinex","ETHUSD",1734065445048,0.7788,3918.6,3917.6,1.12481014]
["bitfinex","ETHUSD",1734065446130,3.33073,3918.6,3917.6,1.12481014]
["bitfinex","ETHUSD",1734065446833,0.7788,3918.6,3916.6,1.06749762]
["bitfinex","ETHUSD",1734065447033,0.7788,3918.6,3917.3,0.13061896]
["bitfinex","ETHUSD",1734065447234,0.7788,3918.6,3917.4,2.55269]
["bitfinex","ETHUSD",1734065447432,0.7788,3918.6,3917.3,0.13061896]
["bitfinex","ETHUSD",1734065447653,0.7788,3918.6,3917.6,2.55256]
["bitfinex","ETHUSD",1734065447873,0.7788,3918.6,3917.7,0.255256]
["bitfinex","ETHUSD",1734065448345,3.33076,3918.6,3917.4,0.55]
["bitfinex","ETHUSD",1734065449260,3.33076,3918.6,3917.3,0.13061896]
["bitfinex","ETHUSD",1734065449261,0.7788,3918.6,3917.3,0.13061896]
["bitfinex","ETHUSD",1734065449578,2.55201,3918.5,3917.3,0.13061896]
["bitfinex","ETHUSD",1734065449879,0.7788,3918.6,3917.4,3.1027]
["bitfinex","ETHUSD",1734065450058,0.7788,3918.6,3917.4,0.55]
["bitfinex","ETHUSD",1734065450263,0.7788,3919.0,3917.5,2.43941084]
["bitfinex","ETHUSD",1734065450448,0.7788,3919.0,3917.8,2.55242]
["bitfinex","ETHUSD",1734065450835,0.7788,3919.0,3917.9,0.55]
["bitfinex","ETHUSD",1734065451273,0.7788,3919.0,3917.7,0.55]
["bitfinex","ETHUSD",1734065451581,2.5518,3918.8,3917.7,0.55]
["bitfinex","ETHUSD",1734065451736,2.5518,3918.8,3917.8,0.3414623]
["bitfinex","ETHUSD",1734065451931,0.03190011,3918.7,3917.8,0.3414623]
["bitfinex","ETHUSD",1734065452165,0.8203,3918.6,3917.4,0.55]
["bitfinex","ETHUSD",1734065452360,3.37224,3918.6,3917.5,0.67443302]
["bitfinex","ETHUSD",1734065452791,0.8203,3918.6,3917.5,0.67443302]
["bitfinex","ETHUSD",1734065454099,3.37223,3918.6,3917.5,0.67443302]
["bitfinex","ETHUSD",1734065455306,0.8203,3918.6,3917.5,0.67443302]
["bitfinex","ETHUSD",1734065455880,0.03190116,3918.5,3917.5,0.67443302]
["bitfinex","ETHUSD",1734065456057,0.03190116,3918.5,3917.2,0.51094126]
["bitfinex","ETHUSD",1734065456058,0.8203,3918.6,3917.2,0.51094126]
["bitfinex","ETHUSD",1734065456259,2.55213,3918.3,3917.2,0.51094126]
["bitfinex","ETHUSD",1734065456459,0.7656,3918.1,3917.2,0.51094126]
["bitfinex","ETHUSD",1734065457388,3.31786,3918.1,3917.2,0.51094126]
["bitfinex","ETHUSD",1734065457867,0.7656,3918.1,3917.2,0.51094126]
["bitfinex","ETHUSD",1734065458069,0.7656,3918.1,3917.2,0.87493743]
["bitfinex","ETHUSD",1734065458575,3.35151,3918.4,3917.2,0.87493743]
["bitfinex","ETHUSD",1734065458893,3.35151,3918.4,3917.3,0.55]
["bitfinex","ETHUSD",1734065459611,3.35151,3918.4,3917.3,3.10276]
["bitfinex","ETHUSD",1734065459612,0.7994,3918.4,3917.3,3.10276]
["bitfinex","ETHUSD",1734065459809,0.7994,3918.4,3917.4,0.41067178]
["bitfinex","ETHUSD",1734065461306,2.55166,3919.1,3917.4,0.41067178]
["bitfinex","ETHUSD",1734065461307,3.8094,3919.0,3917.5,0.55]
["bitfinex","ETHUSD",1734065461514,0.8094,3919.0,3917.9,2.55237]
["bitfinex","ETHUSD",1734065461710,0.8094,3919.0,3917.9,2.807607]
["bitfinex","ETHUSD",1734065462508,0.03189873,3918.9,3917.9,0.255237]
["bitfinex","ETHUSD",1734065462710,3.36107,3919.0,3917.9,0.255237]
["bitfinex","ETHUSD",1734065463507,3.36107,3919.0,3917.9,2.807617]
["bitfinex","ETHUSD",1734065463508,0.8094,3919.0,3917.9,2.807617]
["bitfinex","ETHUSD",1734065463820,0.8094,3919.0,3918.0,0.2807617]
["bitfinex","ETHUSD",1734065465177,0.8094,3919.4,3918.3,0.55]
["bitfinex","ETHUSD",1734065465394,0.8094,3919.4,3918.4,2.55202]
["bitfinex","ETHUSD",1734065466491,2.43941084,3920.2,3918.3,0.55]
["bitfinex","ETHUSD",1734065466679,0.8094,3920.0,3918.6,2.55192]
["bitfinex","ETHUSD",1734065466878,0.8094,3919.7,3918.1,0.55]
["bitfinex","ETHUSD",1734065467317,0.8094,3919.7,3918.5,0.55]
["bitfinex","ETHUSD",1734065467633,1.145457,3919.7,3918.5,0.55]
["bitfinex","ETHUSD",1734065468129,0.84129197,3919.6,3918.4,0.51507864]
["bitfinex","ETHUSD",1734065468337,0.8094,3919.6,3918.4,0.51507864]
["bitfinex","ETHUSD",1734065468486,2.55136,3919.5,3918.4,0.51507864]
["bitfinex","ETHUSD",1734065469012,0.8094,3919.6,3918.4,0.51507864]
["bitfinex","ETHUSD",1734065469420,2.55136,3919.5,3918.4,0.51507864]
["bitfinex","ETHUSD",1734065469594,2.887436,3919.5,3918.4,0.51507864]
["bitfinex","ETHUSD",1734065472955,0.336076,3919.5,3918.4,0.51507864]
["bitfinex","ETHUSD",1734065473133,0.8094,3919.6,3918.4,0.51507864]
["bitfinex","ETHUSD",1734065473448,0.8094,3919.6,3918.5,0.55]
["bitfinex","ETHUSD",1734065473602,0.8094,3919.6,3918.7,2.55186]
["bitfinex","ETHUSD",1734065473803,3.36068,3919.6,3918.4,3.06706864]
["bitfinex","ETHUSD",1734065474044,2.55149,3919.3,3918.2,0.55]
["bitfinex","ETHUSD",1734065474207,0.7981,3919.5,3917.9,3.0]
["bitfinex","ETHUSD",1734065474411,0.7981,3919.0,3917.9,3.0]
["bitfinex","ETHUSD",1734065474636,0.03189796,3918.9,3917.7,0.51873404]
["bitfinex","ETHUSD",1734065474820,0.7981,3918.5,3917.4,0.12576569]
["bitfinex","ETHUSD",1734065475035,0.7981,3918.5,3917.1,0.51071975]
["bitfinex","ETHUSD",1734065475036,0.03190172,3918.4,3917.1,0.51071975]
["bitfinex","ETHUSD",1734065475237,2.55231,3918.1,3916.9,0.63546142]
["bitfinex","ETHUSD",1734065475747,0.7981,3918.3,3917.1,1.12627755]
["bitfinex","ETHUSD",1734065475955,0.7981,3918.3,3916.9,0.63546142]
["bitfinex","ETHUSD",1734065475956,2.55234,3918.0,3916.4,0.12670438]
["bitfinex","ETHUSD",1734065476107,3.38239658,3917.9,3916.7,1.2540851]
["bitfinex","ETHUSD",1734065476312,3.35049,3917.9,3916.7,1.2540851]
["bitfinex","ETHUSD",1734065476610,0.7981,3917.9,3916.7,3.8072451]
["bitfinex","ETHUSD",1734065476810,0.7981,3917.9,3916.8,3.43792926]
["bitfinex","ETHUSD",1734065477426,0.7981,3917.9,3916.8,0.88485926]
["bitfinex","ETHUSD",1734065477649,0.7981,3917.9,3916.8,0.50413475]
["bitfinex","ETHUSD",1734065478023,0.7981,3917.9,3916.8,3.05723475]
["bitfinex","ETHUSD",1734065478219,0.7981,3917.9,3916.9,0.55]
["bitfinex","ETHUSD",1734065478636,0.7981,3917.9,3917.1,0.55]
["bitfinex","ETHUSD",1734065479020,0.7981,3917.9,3916.8,0.50413475]
["bitfinex","ETHUSD",1734065479360,2.55248,3917.8,3916.5,5.55328]
["bitfinex","ETHUSD",1734065479519,0.7542,3917.7,3916.6,0.79935804]
["bitfinex","ETHUSD",1734065479848,0.7542,3917.7,3916.7,3.0]
["bitfinex","ETHUSD",1734065480421,0.7542,3917.7,3916.7,0.51557129]
["bitfinex","ETHUSD",1734065481259,0.7519,3918.2,3917.0,2.55296]
["bitfinex","ETHUSD",1734065483237,3.30409,3918.2,3917.0,2.55296]
["bitfinex","ETHUSD",1734065483439,0.7519,3918.2,3916.8,2.99030039]
["bitfinex","ETHUSD",1734065483642,0.78380601,3918.1,3916.8,0.55]
["bitfinex","ETHUSD",1734065484038,0.7519,3918.1,3916.9,0.55]
["bitfinex","ETHUSD",1734065484261,0.7519,3918.1,3916.6,0.55]
["bitfinex","ETHUSD",1734065484459,0.7519,3918.1,3917.0,2.55296]
["bitfinex","ETHUSD",1734065484659,0.7519,3918.1,3917.0,2.40096]
["bitfinex","ETHUSD",1734065485279,0.7519,3918.1,3917.0,2.24896]
["bitfinex","ETHUSD",1734065486015,0.7519,3918.1,3917.0,2.09696]
["bitfinex","ETHUSD",1734065486344,0.7519,3918.1,3917.0,1.94496]
["bitfinex","ETHUSD",1734065486545,1.082308,3918.1,3916.7,0.59903004]
["bitfinex","ETHUSD",1734065486744,1.082308,3918.1,3917.1,2.55288]
["bitfinex","ETHUSD",1734065486745,0.7519,3918.1,3917.1,2.55288]
["bitfinex","ETHUSD",1734065487000,0.7915,3918.9,3917.6,2.40057]
["bitfinex","ETHUSD",1734065487148,0.7915,3918.9,3917.8,2.55244]
["bitfinex","ETHUSD",1734065487344,0.7915,3918.9,3917.9,2.55235]
["bitfinex","ETHUSD",1734065487580,0.7915,3918.9,3917.9,0.55]
["bitfinex","ETHUSD",1734065487781,0.7915,3918.9,3918.2,2.55218]
["bitfinex","ETHUSD",1734065487982,0.7915,3918.9,3918.2,2.40018]
["bitfinex","ETHUSD",1734065488581,0.7915,3918.9,3918.2,2.24818]
["bitfinex","ETHUSD",1734065488907,0.7915,3918.9,3918.2,0.279818]
["bitfinex","ETHUSD",1734065489052,0.7915,3918.9,3917.9,3.10235]
["bitfinex","ETHUSD",1734065489249,0.7915,3918.9,3917.9,2.95035]
["bitfinex","ETHUSD",1734065490258,0.7915,3918.9,3917.8,0.255244]
["bitfinex","ETHUSD",1734065490462,0.7915,3918.9,3918.0,2.55227]
["bitfinex","ETHUSD",1734065490779,0.7915,3918.9,3918.1,1.21121622]
["bitfinex","ETHUSD",1734065490982,0.7915,3918.9,3918.0,0.13227416]
["bitfinex","ETHUSD",1734065491278,0.7915,3918.9,3918.0,2.41099305]
["bitfinex","ETHUSD",1734065491481,0.7915,3918.9,3918.1,1.21122127]
["bitfinex","ETHUSD",1734065491652,0.7915,3918.9,3918.0,0.13227416]
["bitfinex","ETHUSD",1734065491846,0.7915,3918.9,3918.1,1.90066576]
["bitfinex","ETHUSD",1734065492052,0.7915,3918.9,3918.1,0.68953162]
["bitfinex","ETHUSD",1734065492384,0.7915,3918.9,3918.2,2.55218]
["bitfinex","ETHUSD",1734065492755,0.7915,3918.9,3918.1,0.68953162]
["bitfinex","ETHUSD",1734065492967,0.7915,3918.9,3918.0,0.13227416]
["bitfinex","ETHUSD",1734065493786,0.7915,3918.9,3917.8,0.255244]
["bitfinex","ETHUSD",1734065494086,0.7915,3918.9,3917.7,2.55251]
["bitfinex","ETHUSD",1734065494292,4.09587112,3919.4,3917.4,4.06749762]
["bitfinex","ETHUSD",1734065494293,0.7915,3918.8,3917.4,4.06749762]
["bitfinex","ETHUSD",1734065494593,3.34363,3918.3,3917.2,1.06749762]
["bitfinex","ETHUSD",1734065494754,0.03190268,3918.7,3916.9,2.55302]
["bitfinex","ETHUSD",1734065494755,0.7915,3918.0,3917.1,1.06749762]
["bitfinex","ETHUSD",1734065494953,0.7915,3918.0,3916.9,3.62051762]
["bitfinex","ETHUSD",1734065495254,0.7915,3918.0,3916.9,2.55302]
["bitfinex","ETHUSD",1734065496787,0.7915,3918.0,3916.8,0.55]
["bitfinex","ETHUSD",1734065496959,0.82340609,3918.0,3916.8,1.42719041]
["bitfinex","ETHUSD",1734065497160,0.7915,3918.0,3916.8,1.42719041]
["bitfinex","ETHUSD",1734065497601,2.55239,3917.9,3916.8,0.87719041]
["bitfinex","ETHUSD",1734065497803,0.7915,3917.8,3916.8,0.87719041]
["bitfinex","ETHUSD",1734065498318,0.7915,3917.8,3916.7,2.55316]
["bitfinex","ETHUSD",1734065500640,0.7915,3917.8,3916.5,1.5822585]
["bitfinex","ETHUSD",1734065500641,0.7915,3917.8,3917.1,2.55289]
["bitfinex","ETHUSD",1734065500778,0.7915,3917.8,3917.2,2.55282]
["bitfinex","ETHUSD",1734065501119,5.55193,3918.6,3917.3,2.55275]
["bitfinex","ETHUSD",1734065501120,0.7503,3918.1,3917.3,2.55275]
["bitfinex","ETHUSD",1734065501871,0.7503,3918.1,3917.3,2.55273]
["bitfinex","ETHUSD",1734065503720,0.7503,3918.1,3917.4,2.55269]
["bitfinex","ETHUSD",1734065505640,0.7916,3919.0,3917.6,2.44030039]
["bitfinex","ETHUSD",1734065505771,0.7916,3919.0,3918.1,2.55225]
["bitfinex","ETHUSD",1734065507389,0.7916,3919.0,3918.2,2.55218]
["bitfinex","ETHUSD",1734065507840,0.7916,3919.0,3918.3,2.55209]
["bitfinex","ETHUSD",1734065510528,0.7916,3919.0,3918.0,2.44030039]
["bitfinex","ETHUSD",1734065510716,0.7916,3919.0,3918.1,2.55224]
["bitfinex","ETHUSD",1734065511553,0.7916,3919.0,3917.9,2.1851669]
["bitfinex","ETHUSD",1734065511754,0.8101,3918.9,3917.7,2.55251]
["bitfinex","ETHUSD",1734065512741,0.8278,3918.7,3917.6,3.06768831]
["bitfinex","ETHUSD",1734065513049,0.8278,3918.6,3917.6,2.55257]
["bitfinex","ETHUSD",1734065516245,0.8278,3918.6,3917.7,2.5525]
["bitfinex","ETHUSD",1734065516459,0.8278,3918.6,3917.8,2.44030039]
["bitfinex","ETHUSD",1734065516764,0.8278,3918.6,3918.2,2.55217]
["bitfinex","ETHUSD",1734065518134,0.8278,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1734065518609,0.8278,3918.6,3918.1,2.55224]
["bitfinex","ETHUSD",1734065520298,0.8278,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1734065520543,0.8278,3918.6,3918.2,2.55218]
["bitfinex","ETHUSD",1734065520819,0.8278,3918.6,3918.3,2.98364346]
["bitfinex","ETHUSD",1734065521013,0.8278,3918.6,3918.3,2.55211]
["bitfinex","ETHUSD",1734065526362,0.7931,3918.9,3918.2,2.99030039]
["bitfinex","ETHUSD",1734065526691,0.7931,3919.3,3918.8,2.55177]
["bitfinex","ETHUSD",1734065527789,0.7752,3920.3,3918.7,0.55]
["bitfinex","ETHUSD",1734065527961,0.7752,3920.2,3918.7,0.55]
["bitfinex","ETHUSD",1734065528161,0.7752,3920.2,3919.2,2.55153]
["bitfinex","ETHUSD",1734065528361,0.7752,3920.2,3918.9,0.55]
["bitfinex","ETHUSD",1734065528565,0.7752,3920.2,3919.0,2.55165]
["bitfinex","ETHUSD",1734065528765,0.7752,3920.2,3919.1,0.310165]
["bitfinex","ETHUSD",1734065529611,0.7752,3920.2,3919.1,2.861755]
["bitfinex","ETHUSD",1734065530672,0.7752,3920.2,3919.1,3.36621746]
["bitfinex","ETHUSD",1734065535884,0.7752,3920.2,3919.2,0.55]
["bitfinex","ETHUSD",1734065536080,0.7752,3920.2,3919.5,2.55133]
["bitfinex","ETHUSD",1734065536411,0.7752,3920.2,3919.6,3.05043304]
["bitfinex","ETHUSD",1734065536613,0.7752,3920.2,3919.6,2.55127]
["bitfinex","ETHUSD",1734065537275,0.7752,3920.2,3919.4,2.44030039]
["bitfinex","ETHUSD",1734065537978,0.7752,3920.2,3919.4,4.99167039]
["bitfinex","ETHUSD",1734065539343,0.7752,3920.2,3919.1,0.310165]
["bitfinex","ETHUSD",1734065539616,0.87974335,3920.4,3918.2,3.50779801]
["bitfinex","ETHUSD",1734065539617,0.8079,3919.9,3918.2,3.50779801]
["bitfinex","ETHUSD",1734065539779,0.8079,3919.9,3917.8,2.13499525]
["bitfinex","ETHUSD",1734065539780,0.8079,3919.7,3917.9,1.06749762]
["bitfinex","ETHUSD",1734065539982,0.8079,3919.7,3917.8,2.44030039]
["bitfinex","ETHUSD",1734065539983,2.55156,3919.2,3917.8,2.44030039]
["bitfinex","ETHUSD",1734065540214,0.8079,3919.1,3917.9,2.71250464]
["bitfinex","ETHUSD",1734065540880,0.8079,3919.1,3918.1,0.64894317]
["bitfinex","ETHUSD",1734065541218,0.8191,3918.9,3918.1,0.51886875]
["bitfinex","ETHUSD",1734065543140,0.8191,3918.9,3918.3,0.55]
["bitfinex","ETHUSD",1734065543281,0.8293,3920.3,3918.6,2.44030039]
["bitfinex","ETHUSD",1734065543580,0.8293,3920.3,3918.9,2.55172]
["bitfinex","ETHUSD",1734065544114,0.8293,3920.3,3919.0,2.44030039]
["bitfinex","ETHUSD",1734065544288,0.8293,3920.3,3919.4,2.44030039]
["bitfinex","ETHUSD",1734065545298,0.8293,3920.3,3919.5,3.10132]
["bitfinex","ETHUSD",1734065546317,0.8293,3920.3,3919.6,2.55126]
["bitfinex","ETHUSD",1734065546520,0.8293,3920.3,3919.7,0.55415604]
["bitfinex","ETHUSD",1734065547989,0.8293,3920.3,3919.9,2.55107]
["bitfinex","ETHUSD",1734065548723,0.39954572,3921.6,3920.1,2.55095]
["bitfinex","ETHUSD",1734065548724,0.8008,3921.1,3920.1,2.55095]
["bitfinex","ETHUSD",1734065549218,0.8008,3921.1,3920.2,0.55]
["bitfinex","ETHUSD",1734065549421,0.8008,3921.1,3919.8,4.99142039]
["bitfinex","ETHUSD",1734065549585,0.8008,3921.1,3919.9,0.60546271]
["bitfinex","ETHUSD",1734065549988,0.8008,3921.1,3919.9,3.00453271]
["bitfinex","ETHUSD",1734065550692,0.8008,3921.1,3919.9,0.30146271]
["bitfinex","ETHUSD",1734065551387,0.8008,3921.1,3920.1,2.55095]
["bitfinex","ETHUSD",1734065553429,0.8008,3921.1,3920.0,0.55]
["bitfinex","ETHUSD",1734065553835,0.8008,3921.1,3920.0,1.18970291]
["bitfinex","ETHUSD",1734065554124,2.55043,3920.9,3919.7,3.0]
["bitfinex","ETHUSD",1734065554286,0.7739,3920.8,3919.6,3.06031063]
["bitfinex","ETHUSD",1734065554492,0.7739,3920.8,3919.7,0.5500611]
["bitfinex","ETHUSD",1734065555588,2.55053,3920.8,3919.7,0.5500611]
["bitfinex","ETHUSD",1734065555789,2.55019,3921.3,3919.6,0.50905063]
["bitfinex","ETHUSD",1734065555790,0.7739,3920.7,3919.6,0.50905063]
["bitfinex","ETHUSD",1734065555995,0.7739,3920.4,3919.6,0.50905063]
["bitfinex","ETHUSD",1734065556415,0.7739,3920.4,3919.6,0.80398573]
["bitfinex","ETHUSD",1734065556831,0.7739,3920.4,3919.7,2.55119]
["bitfinex","ETHUSD",1734065557197,0.7739,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734065558128,1.59595891,3921.9,3919.8,0.55]
["bitfinex","ETHUSD",1734065558129,0.7839,3921.5,3920.3,0.55]
["bitfinex","ETHUSD",1734065559291,0.7839,3921.5,3920.3,3.10081]
["bitfinex","ETHUSD",1734065559828,0.7839,3921.5,3920.4,2.55075]
["bitfinex","ETHUSD",1734065560129,0.7839,3921.5,3920.4,3.10485504]
["bitfinex","ETHUSD",1734065560525,3.33396,3921.5,3920.4,0.55410504]
["bitfinex","ETHUSD",1734065560830,0.7565,3921.3,3920.3,0.55]
["bitfinex","ETHUSD",1734065563329,0.7565,3921.3,3920.8,2.55048]
["bitfinex","ETHUSD",1734065563535,0.7565,3921.3,3920.9,0.55]
["bitfinex","ETHUSD",1734065564608,0.7565,3921.3,3920.7,0.55]
["bitfinex","ETHUSD",1734065564823,0.7565,3921.3,3920.6,2.44030039]
["bitfinex","ETHUSD",1734065567099,0.7565,3921.3,3920.6,4.99092039]
["bitfinex","ETHUSD",1734065567404,0.7565,3921.3,3920.7,0.24403004]
["bitfinex","ETHUSD",1734065567604,0.7565,3921.3,3920.6,2.44030039]
["bitfinex","ETHUSD",1734065573933,0.7565,3921.3,3920.7,0.55]
["bitfinex","ETHUSD",1734065576057,0.7565,3921.3,3920.6,2.44030039]
["bitfinex","ETHUSD",1734065576609,0.7588,3921.0,3919.9,2.68642857]
["bitfinex","ETHUSD",1734065576812,0.7588,3921.0,3920.0,0.51906379]
["bitfinex","ETHUSD",1734065579338,0.7588,3921.0,3920.0,0.78091679]
["bitfinex","ETHUSD",1734065579543,0.7588,3921.0,3920.0,0.261853]
["bitfinex","ETHUSD",1734065583250,0.7588,3921.0,3920.0,2.812863]
["bitfinex","ETHUSD",1734065583455,0.7588,3921.0,3920.0,3.38942424]
["bitfinex","ETHUSD",1734065589134,0.7588,3921.0,3920.1,1.21752006]
["bitfinex","ETHUSD",1734065589453,0.7588,3921.0,3920.0,4.45692186]
["bitfinex","ETHUSD",1734065589624,0.7588,3921.0,3920.1,1.21755663]
["bitfinex","ETHUSD",1734065589828,0.7588,3921.0,3920.2,1.21755663]
["bitfinex","ETHUSD",1734065590161,0.7588,3921.0,3920.3,1.21755663]
["bitfinex","ETHUSD",1734065590372,0.7588,3921.0,3920.2,1.02283843]
["bitfinex","ETHUSD",1734065590661,0.7588,3921.0,3920.3,1.21785742]
["bitfinex","ETHUSD",1734065590861,0.7588,3921.0,3920.2,1.02283843]
["bitfinex","ETHUSD",1734065591060,0.7588,3921.0,3920.1,3.61841762]
["bitfinex","ETHUSD",1734065591061,0.7588,3921.0,3920.3,1.21787569]
["bitfinex","ETHUSD",1734065591363,0.7588,3921.0,3920.2,1.12431206]
["bitfinex","ETHUSD",1734065591564,0.7588,3921.0,3920.3,1.21812768]
["bitfinex","ETHUSD",1734065591732,0.7588,3921.0,3920.2,1.12431206]
["bitfinex","ETHUSD",1734065591932,0.7588,3921.0,3920.3,1.2181251]
["bitfinex","ETHUSD",1734065592133,0.7588,3921.0,3920.4,1.2183287]
["bitfinex","ETHUSD",1734065592467,0.7588,3921.0,3920.8,1.12431206]
["bitfinex","ETHUSD",1734065595144,0.7588,3921.0,3920.5,1.06749762]
["bitfinex","ETHUSD",1734065596264,0.7588,3921.0,3920.3,1.60124644]
["bitfinex","ETHUSD",1734065596265,0.7588,3921.0,3920.6,1.21842182]
["bitfinex","ETHUSD",1734065596445,0.7588,3921.0,3920.7,1.21842182]
["bitfinex","ETHUSD",1734065596647,0.7588,3921.0,3920.5,1.06749762]
["bitfinex","ETHUSD",1734065601538,0.7588,3921.0,3920.5,1.71129586]
["bitfinex","ETHUSD",1734065601887,0.7588,3921.0,3920.6,1.21844836]
["bitfinex","ETHUSD",1734065602186,0.7588,3921.0,3920.6,2.28594598]
["bitfinex","ETHUSD",1734065602381,0.7588,3921.0,3920.7,1.21882955]
["bitfinex","ETHUSD",1734065602694,0.7588,3921.0,3920.4,1.06749762]
["bitfinex","ETHUSD",1734065602898,0.8276,3920.8,3920.2,1.06749762]
["bitfinex","ETHUSD",1734065603041,2.38673718,3921.0,3920.0,1.32935062]
["bitfinex","ETHUSD",1734065603242,0.8276,3920.8,3920.1,1.21913406]
["bitfinex","ETHUSD",1734065603557,0.8276,3920.8,3920.2,1.21913406]
["bitfinex","ETHUSD",1734065603753,0.8276,3920.8,3920.3,1.21913406]
["bitfinex","ETHUSD",1734065603956,0.8276,3920.8,3920.0,1.58572812]
["bitfinex","ETHUSD",1734065604149,0.8276,3920.8,3920.1,1.21907377]
["bitfinex","ETHUSD",1734065604474,0.8276,3920.8,3920.2,1.21907377]
["bitfinex","ETHUSD",1734065604780,0.8276,3920.8,3920.0,1.58572812]
["bitfinex","ETHUSD",1734065604993,0.8276,3920.8,3920.1,1.21903415]
["bitfinex","ETHUSD",1734065605197,0.8276,3920.8,3920.2,1.21903415]
["bitfinex","ETHUSD",1734065605495,0.8276,3920.8,3920.3,1.21903415]
["bitfinex","ETHUSD",1734065605663,0.8276,3920.8,3920.4,1.21903415]
["bitfinex","ETHUSD",1734065605860,0.8276,3920.8,3920.3,1.06749762]
["bitfinex","ETHUSD",1734065606672,0.8276,3920.8,3920.3,2.28638318]
["bitfinex","ETHUSD",1734065606844,0.8276,3920.8,3920.4,1.21888556]
["bitfinex","ETHUSD",1734065607174,0.8276,3920.8,3920.2,1.06749762]
["bitfinex","ETHUSD",1734065607377,0.8276,3920.8,3920.2,2.2863815]
["bitfinex","ETHUSD",1734065607875,0.8276,3920.8,3920.3,1.21888388]
["bitfinex","ETHUSD",1734065608179,0.8276,3920.8,3920.0,1.58572812]
["bitfinex","ETHUSD",1734065608351,0.8276,3920.8,3920.1,1.21892567]
["bitfinex","ETHUSD",1734065608552,0.8276,3920.8,3920.1,2.28642329]
["bitfinex","ETHUSD",1734065610094,0.8276,3920.8,3920.1,2.98211931]
["bitfinex","ETHUSD",1734065610299,0.8276,3920.8,3920.4,1.06749762]
["bitfinex","ETHUSD",1734065610774,0.8276,3920.8,3920.5,2.28642329]
["bitfinex","ETHUSD",1734065610974,0.8276,3920.8,3920.6,1.21892567]
["bitfinex","ETHUSD",1734065611176,0.8276,3920.8,3920.6,0.38876697]
["bitfinex","ETHUSD",1734065612764,0.8126,3921.3,3920.7,1.21883974]
["bitfinex","ETHUSD",1734065612983,0.8126,3921.3,3920.6,1.45626459]
["bitfinex","ETHUSD",1734065613179,0.8126,3921.3,3920.7,1.48482759]
["bitfinex","ETHUSD",1734065613478,0.8126,3921.3,3920.6,0.38876697]
["bitfinex","ETHUSD",1734065613644,0.8126,3921.3,3920.7,1.21889629]
["bitfinex","ETHUSD",1734065613842,0.8126,3921.3,3920.6,0.38876697]
["bitfinex","ETHUSD",1734065614989,0.8126,3921.3,3920.5,1.06749762]
["bitfinex","ETHUSD",1734065615283,0.8054,3921.1,3920.3,1.06749762]
["bitfinex","ETHUSD",1734065615649,3.01045667,3921.1,3920.4,1.21984602]
["bitfinex","ETHUSD",1734065615850,0.8054,3921.1,3920.2,1.06749762]
["bitfinex","ETHUSD",1734065616058,3.01049104,3921.1,3920.2,1.4876906]
["bitfinex","ETHUSD",1734065616399,0.8054,3921.1,3920.3,1.21989338]
["bitfinex","ETHUSD",1734065616601,0.8091,3921.0,3920.3,1.21989338]
["bitfinex","ETHUSD",1734065619497,0.8154,3920.9,3920.3,1.21989338]
["bitfinex","ETHUSD",1734065619697,0.8154,3920.6,3920.0,0.5182305]
["bitfinex","ETHUSD",1734065620473,0.8258,3920.5,3920.0,0.5182305]
["bitfinex","ETHUSD",1734065620893,0.8258,3920.3,3920.0,0.5182305]
["bitfinex","ETHUSD",1734065621113,0.8258,3920.3,3920.0,0.3662305]
["bitfinex","ETHUSD",1734065621325,0.8258,3920.1,3920.0,0.3662305]
["bitfinex","ETHUSD",1734065621864,0.8258,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065638905,3.37675,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065639101,3.71761402,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065639561,5.9168494,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065639874,6.98082201,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065640207,5.9168494,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065640508,6.98070118,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065640740,5.9168494,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065641121,6.98106236,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065641325,5.91767048,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065641542,6.98188344,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065641856,4.5976366,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065642069,6.98173131,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065643856,5.91751835,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065644822,4.5976366,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065645675,3.71761402,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065645861,4.59726208,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065646059,4.59726312,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065646238,3.71761402,3920.1,3920.0,0.2142305]
["bitfinex","ETHUSD",1734065646618,3.71761402,3920.1,3920.0,5e-07]
["bitfinex","ETHUSD",1734065646619,5.9166629,3920.1,3920.0,5e-07]
["bitfinex","ETHUSD",1734065646826,5.9166629,3920.1,3917.3,1.60124644]
["bitfinex","ETHUSD",1734065646827,0.8267,3918.7,3917.3,1.60124644]
["bitfinex","ETHUSD",1734065647055,0.8267,3918.7,3917.1,1.06749762]
["bitfinex","ETHUSD",1734065647056,2.55202,3918.5,3917.1,1.06749762]
["bitfinex","ETHUSD",1734065647230,0.8267,3918.2,3916.9,1.06749762]
["bitfinex","ETHUSD",1734065647436,0.0319059,3918.1,3917.0,1.12436606]
["bitfinex","ETHUSD",1734065647971,2.55234,3918.0,3917.0,1.12436606]
["bitfinex","ETHUSD",1734065649179,2.55234,3918.0,3916.9,0.52252118]
["bitfinex","ETHUSD",1734065649681,2.55234,3918.0,3916.7,0.55]
["bitfinex","ETHUSD",1734065649822,2.55234,3918.0,3916.9,0.55]
["bitfinex","ETHUSD",1734065650765,0.8267,3918.2,3916.9,0.55]
["bitfinex","ETHUSD",1734065650961,3.3789,3918.2,3916.9,0.55]
["bitfinex","ETHUSD",1734065651329,0.03190604,3918.1,3916.9,0.55]
["bitfinex","ETHUSD",1734065651578,0.03190604,3918.1,3916.3,3.12944254]
["bitfinex","ETHUSD",1734065651579,0.7941,3917.5,3916.3,0.55]
["bitfinex","ETHUSD",1734065651724,0.7941,3917.5,3916.1,2.55352]
["bitfinex","ETHUSD",1734065651725,3.37869907,3917.5,3916.4,0.310352]
["bitfinex","ETHUSD",1734065652429,3.34679,3917.5,3916.4,0.310352]
["bitfinex","ETHUSD",1734065652938,3.34679,3917.5,3916.5,0.3815541]
["bitfinex","ETHUSD",1734065654722,0.7941,3917.5,3916.5,0.3815541]
["bitfinex","ETHUSD",1734065659187,0.7941,3917.5,3916.6,0.55]
["bitfinex","ETHUSD",1734065659387,0.8324,3918.3,3916.9,2.55302]
["bitfinex","ETHUSD",1734065659706,2.55226,3918.1,3917.0,0.255302]
["bitfinex","ETHUSD",1734065659983,2.55226,3918.1,3916.8,0.55]
["bitfinex","ETHUSD",1734065660585,3.38453,3918.3,3916.8,2.55306]
["bitfinex","ETHUSD",1734065660730,3.38453,3918.3,3916.9,0.860306]
["bitfinex","ETHUSD",1734065661975,3.38453,3918.3,3917.0,2.55296]
["bitfinex","ETHUSD",1734065662182,0.8324,3918.3,3917.0,2.55296]
["bitfinex","ETHUSD",1734065662479,0.8324,3918.3,3917.3,2.55276]
["bitfinex","ETHUSD",1734065663488,0.8324,3918.3,3917.1,0.55]
["bitfinex","ETHUSD",1734065663647,0.8324,3918.3,3917.1,3.10286]
["bitfinex","ETHUSD",1734065663848,0.8324,3918.3,3917.3,0.55]
["bitfinex","ETHUSD",1734065665809,0.8324,3918.3,3917.3,3.10274]
["bitfinex","ETHUSD",1734065665983,0.8324,3918.3,3917.3,2.55274]
["bitfinex","ETHUSD",1734065666532,0.8324,3918.3,3917.5,2.55264]
["bitfinex","ETHUSD",1734065667677,0.8324,3918.3,3917.3,2.55277]
["bitfinex","ETHUSD",1734065667974,0.8324,3918.3,3917.4,0.310277]
["bitfinex","ETHUSD",1734065668341,0.8324,3918.3,3917.4,2.862967]
["bitfinex","ETHUSD",1734065670573,0.8324,3918.3,3917.6,2.55257]
["bitfinex","ETHUSD",1734065670777,0.7921,3919.2,3917.5,5.99010669]
["bitfinex","ETHUSD",1734065671078,0.7921,3919.2,3917.9,0.55]
["bitfinex","ETHUSD",1734065671279,0.7921,3919.2,3918.2,2.55213]
["bitfinex","ETHUSD",1734065673999,0.7921,3919.2,3918.1,0.55]
["bitfinex","ETHUSD",1734065674199,0.7921,3919.2,3918.1,3.10224]
["bitfinex","ETHUSD",1734065674400,0.7921,3919.2,3918.2,0.36089893]
["bitfinex","ETHUSD",1734065675600,0.7921,3919.2,3918.2,2.91304893]
["bitfinex","ETHUSD",1734065676206,0.7921,3919.2,3918.2,0.36089893]
["bitfinex","ETHUSD",1734065676371,0.7921,3919.2,3918.5,2.55198]
["bitfinex","ETHUSD",1734065677385,0.7921,3919.2,3918.6,2.55192]
["bitfinex","ETHUSD",1734065678769,0.7921,3919.2,3918.7,2.55181]
["bitfinex","ETHUSD",1734065679810,0.7921,3919.2,3918.3,0.55]
["bitfinex","ETHUSD",1734065679981,0.7921,3919.2,3918.8,2.55178]
["bitfinex","ETHUSD",1734065680487,0.7921,3919.2,3918.5,2.55194]
["bitfinex","ETHUSD",1734065680693,0.7921,3919.2,3918.6,0.51258882]
["bitfinex","ETHUSD",1734065681217,0.7921,3919.2,3918.6,3.06451882]
["bitfinex","ETHUSD",1734065681993,0.7921,3919.2,3918.7,2.55186]
["bitfinex","ETHUSD",1734065683196,0.7921,3919.2,3918.5,0.255194]
["bitfinex","ETHUSD",1734065683397,0.7921,3919.2,3918.5,2.55198]
["bitfinex","ETHUSD",1734065684292,0.7921,3919.2,3918.1,0.55]
["bitfinex","ETHUSD",1734065684508,0.7921,3919.2,3918.5,3.0662745]
["bitfinex","ETHUSD",1734065686016,0.7921,3919.2,3918.6,0.12591377]
["bitfinex","ETHUSD",1734065687426,0.7921,3919.2,3918.6,2.67783377]
["bitfinex","ETHUSD",1734065687620,0.7921,3919.2,3918.6,3.10958808]
["bitfinex","ETHUSD",1734065689920,0.7921,3919.2,3918.6,1.68305296]
["bitfinex","ETHUSD",1734065690234,0.7921,3919.2,3918.6,1.25129865]
["bitfinex","ETHUSD",1734065690987,0.7921,3919.2,3918.6,0.12591377]
["bitfinex","ETHUSD",1734065695745,0.7921,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734065696842,0.7921,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1734065697619,0.7921,3919.2,3918.7,2.55185]
["bitfinex","ETHUSD",1734065697832,0.7921,3919.2,3918.7,2.91346745]
["bitfinex","ETHUSD",1734065699552,0.7921,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1734065701567,1.12538488,3920.1,3918.9,2.5517]
["bitfinex","ETHUSD",1734065701568,0.8081,3920.0,3918.9,2.5517]
["bitfinex","ETHUSD",1734065702562,0.8081,3920.0,3918.8,0.55]
["bitfinex","ETHUSD",1734065702714,0.8125,3919.8,3918.7,3.10185]
["bitfinex","ETHUSD",1734065702914,0.8125,3919.8,3918.7,0.55]
["bitfinex","ETHUSD",1734065703117,0.8125,3919.8,3919.0,2.55165]
["bitfinex","ETHUSD",1734065703342,0.8125,3919.8,3919.1,2.5516]
["bitfinex","ETHUSD",1734065704627,0.8125,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1734065704825,0.8125,3919.8,3919.2,2.55151]
["bitfinex","ETHUSD",1734065705148,0.8125,3919.8,3919.3,2.55145]
["bitfinex","ETHUSD",1734065705716,0.7918,3919.7,3918.7,1.06749762]
["bitfinex","ETHUSD",1734065706048,0.7918,3919.7,3918.2,2.55214]
["bitfinex","ETHUSD",1734065706049,0.7918,3919.4,3918.2,2.55214]
["bitfinex","ETHUSD",1734065706252,0.78399492,3919.3,3918.1,1.06749762]
["bitfinex","ETHUSD",1734065706452,0.78399492,3919.3,3918.0,0.50643699]
["bitfinex","ETHUSD",1734065706810,0.78399492,3919.3,3918.0,3.05874699]
["bitfinex","ETHUSD",1734065707015,0.7521,3919.2,3918.0,3.74403458]
["bitfinex","ETHUSD",1734065707427,0.03189695,3919.1,3918.1,0.55]
["bitfinex","ETHUSD",1734065707627,0.8134,3919.0,3918.1,0.55]
["bitfinex","ETHUSD",1734065708378,2.58364697,3918.9,3917.8,4.06749762]
["bitfinex","ETHUSD",1734065708532,2.58364697,3918.9,3917.9,1.22258814]
["bitfinex","ETHUSD",1734065708533,0.8004,3918.8,3917.9,1.22258814]
["bitfinex","ETHUSD",1734065708860,0.8004,3918.6,3917.7,3.0]
["bitfinex","ETHUSD",1734065709064,0.8004,3918.6,3917.8,0.55762738]
["bitfinex","ETHUSD",1734065709263,0.8004,3918.6,3917.8,1.78028279]
["bitfinex","ETHUSD",1734065709565,0.8004,3918.6,3917.8,0.55762738]
["bitfinex","ETHUSD",1734065711777,0.8004,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734065712520,0.03190028,3919.0,3917.5,1.06749762]
["bitfinex","ETHUSD",1734065712521,0.84180028,3918.5,3917.5,1.06749762]
["bitfinex","ETHUSD",1734065712857,0.8099,3918.3,3917.3,3.62022762]
["bitfinex","ETHUSD",1734065713019,0.8099,3918.3,3917.4,1.22337825]
["bitfinex","ETHUSD",1734065713224,0.8099,3918.3,3917.5,1.22321294]
["bitfinex","ETHUSD",1734065713474,0.8099,3918.3,3917.3,3.62022762]
["bitfinex","ETHUSD",1734065713674,0.8099,3918.3,3917.4,1.22333751]
["bitfinex","ETHUSD",1734065713883,0.8099,3918.3,3917.5,1.77333751]
["bitfinex","ETHUSD",1734065714030,0.8099,3918.3,3917.5,0.55]
["bitfinex","ETHUSD",1734065714231,0.8099,3918.3,3917.4,0.55]
["bitfinex","ETHUSD",1734065714768,0.7898,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734065715087,0.7898,3917.9,3917.0,1.06749762]
["bitfinex","ETHUSD",1734065715229,0.8143,3917.7,3917.0,1.22313771]
["bitfinex","ETHUSD",1734065715433,0.8143,3917.7,3916.9,1.12538488]
["bitfinex","ETHUSD",1734065715638,0.8143,3917.7,3917.0,1.22325721]
["bitfinex","ETHUSD",1734065715871,0.8143,3917.7,3916.9,1.12538488]
["bitfinex","ETHUSD",1734065716175,0.8143,3917.7,3917.0,1.2232363]
["bitfinex","ETHUSD",1734065716328,0.8143,3917.7,3917.0,0.55]
["bitfinex","ETHUSD",1734065719387,0.8143,3917.7,3916.9,1.12538488]
["bitfinex","ETHUSD",1734065719597,0.84620743,3917.7,3916.9,1.12538488]
["bitfinex","ETHUSD",1734065719735,0.8143,3917.7,3916.9,1.12538488]
["bitfinex","ETHUSD",1734065720683,0.8143,3917.7,3916.8,1.12538488]
["bitfinex","ETHUSD",1734065720869,0.8143,3917.7,3916.9,0.41819168]
["bitfinex","ETHUSD",1734065721595,0.8143,3917.7,3916.9,2.97121168]
["bitfinex","ETHUSD",1734065721765,0.8143,3917.7,3917.1,3.67828488]
["bitfinex","ETHUSD",1734065723194,3.0,3918.7,3917.4,0.55]
["bitfinex","ETHUSD",1734065723195,0.7882,3918.6,3917.4,0.55]
["bitfinex","ETHUSD",1734065723516,0.7882,3918.6,3917.4,3.10269]
["bitfinex","ETHUSD",1734065724292,0.7563,3918.5,3917.4,3.10269]
["bitfinex","ETHUSD",1734065724493,0.7563,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734065725393,0.7563,3918.4,3917.4,1.02312596]
["bitfinex","ETHUSD",1734065725831,0.7563,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734065726188,0.7563,3918.4,3917.4,3.10267]
["bitfinex","ETHUSD",1734065727385,0.7563,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734065728607,0.7563,3918.4,3917.4,3.1027]
["bitfinex","ETHUSD",1734065729215,0.7563,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734065729523,0.7563,3918.4,3917.4,1.02312396]
["bitfinex","ETHUSD",1734065729730,0.7563,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734065731724,0.7563,3918.4,3917.3,3.67815488]
["bitfinex","ETHUSD",1734065732230,0.7563,3918.4,3917.4,2.55269]
["bitfinex","ETHUSD",1734065732936,0.7563,3918.4,3917.5,2.55264]
["bitfinex","ETHUSD",1734065733495,0.7563,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734065733696,0.7563,3918.4,3917.6,2.55257]
["bitfinex","ETHUSD",1734065734520,0.7563,3918.4,3917.6,1.67538488]
["bitfinex","ETHUSD",1734065734727,0.7563,3918.4,3918.1,2.55221]
["bitfinex","ETHUSD",1734065735036,0.7563,3918.4,3918.1,2.55224]
["bitfinex","ETHUSD",1734065736002,0.7563,3918.4,3917.9,2.55235]
["bitfinex","ETHUSD",1734065736156,0.7563,3918.4,3917.8,0.55]
["bitfinex","ETHUSD",1734065736654,0.7563,3918.4,3917.7,3.56397729]
["bitfinex","ETHUSD",1734065736861,0.7563,3918.4,3917.6,0.55]
["bitfinex","ETHUSD",1734065737668,0.7563,3918.4,3917.6,3.10257]
["bitfinex","ETHUSD",1734065739382,0.03190098,3918.3,3917.2,0.50305472]
["bitfinex","ETHUSD",1734065739659,0.7669,3917.9,3916.8,1.06749762]
["bitfinex","ETHUSD",1734065739812,0.7669,3917.9,3916.6,4.15443644]
["bitfinex","ETHUSD",1734065739813,0.7669,3917.8,3916.7,1.06749762]
["bitfinex","ETHUSD",1734065740164,0.7669,3917.8,3916.6,3.05228253]
["bitfinex","ETHUSD",1734065740466,0.7669,3917.8,3916.6,0.49909253]
["bitfinex","ETHUSD",1734065740756,0.7669,3917.8,3916.7,2.55315]
["bitfinex","ETHUSD",1734065744541,0.7669,3917.8,3916.2,4.60124644]
["bitfinex","ETHUSD",1734065744542,0.7857,3917.2,3916.0,1.06749762]
["bitfinex","ETHUSD",1734065744755,0.7857,3917.0,3915.8,2.1928825]
["bitfinex","ETHUSD",1734065744918,0.7857,3916.9,3915.9,0.63479589]
["bitfinex","ETHUSD",1734065745117,0.7857,3916.8,3915.9,0.63479589]
["bitfinex","ETHUSD",1734065745754,2.55324,3916.6,3915.3,3.62151762]
["bitfinex","ETHUSD",1734065745969,2.55324,3916.6,3915.4,2.34826879]
["bitfinex","ETHUSD",1734065745970,0.81761975,3916.5,3915.4,2.34826879]
["bitfinex","ETHUSD",1734065746182,0.81761975,3916.5,3915.5,0.59697864]
["bitfinex","ETHUSD",1734065746888,0.7857,3916.5,3915.5,0.59697864]
["bitfinex","ETHUSD",1734065747044,0.7857,3916.5,3915.6,3.67926488]
["bitfinex","ETHUSD",1734065748767,0.7857,3916.5,3915.5,0.59697864]
["bitfinex","ETHUSD",1734065749079,0.7857,3916.5,3915.6,3.67925488]
["bitfinex","ETHUSD",1734065750331,0.7857,3916.5,3915.6,2.55387]
["bitfinex","ETHUSD",1734065754419,0.7857,3916.5,3915.6,0.55]
["bitfinex","ETHUSD",1734065754720,0.7857,3916.5,3915.7,2.55381]
["bitfinex","ETHUSD",1734065756726,0.7857,3916.5,3915.8,2.55373]
["bitfinex","ETHUSD",1734065756926,0.7857,3916.5,3915.9,0.310373]
["bitfinex","ETHUSD",1734065757088,0.803,3917.8,3916.1,1.12538488]
["bitfinex","ETHUSD",1734065757292,0.7703,3917.6,3916.6,3.67860488]
["bitfinex","ETHUSD",1734065758433,0.7703,3917.6,3916.4,0.55]
["bitfinex","ETHUSD",1734065758891,0.8159,3917.5,3916.4,0.55]
["bitfinex","ETHUSD",1734065759528,0.8159,3917.5,3916.4,3.10334]
["bitfinex","ETHUSD",1734065759704,0.8159,3917.5,3916.5,0.42287249]
["bitfinex","ETHUSD",1734065759905,0.8159,3917.5,3916.5,0.27087249]
["bitfinex","ETHUSD",1734065760102,0.8159,3917.5,3916.5,2.82416249]
["bitfinex","ETHUSD",1734065760327,0.8159,3917.5,3916.6,2.40122]
["bitfinex","ETHUSD",1734065760729,0.8159,3917.5,3916.6,3.37460488]
["bitfinex","ETHUSD",1734065760920,0.8159,3917.5,3916.7,0.41954774]
["bitfinex","ETHUSD",1734065761430,0.8159,3917.5,3916.7,2.82070774]
["bitfinex","ETHUSD",1734065761929,0.8159,3917.5,3916.7,2.66870774]
["bitfinex","ETHUSD",1734065763389,0.8159,3917.5,3916.7,2.55316]
["bitfinex","ETHUSD",1734065769938,0.8159,3917.5,3916.6,1.12538488]
["bitfinex","ETHUSD",1734065771543,0.8159,3917.5,3916.6,3.67857488]
["bitfinex","ETHUSD",1734065773750,0.8159,3917.5,3916.6,1.12538488]
["bitfinex","ETHUSD",1734065773951,0.8159,3917.5,3916.7,2.55316]
["bitfinex","ETHUSD",1734065774455,0.8159,3917.5,3917.2,3.67819488]
["bitfinex","ETHUSD",1734065774640,0.8159,3917.5,3917.3,2.55276]
["bitfinex","ETHUSD",1734065775031,0.8159,3917.5,3917.3,3.67814488]
["bitfinex","ETHUSD",1734065777243,0.8159,3917.5,3917.0,1.12538488]
["bitfinex","ETHUSD",1734065777447,0.8159,3917.5,3917.0,4.74543727]
["bitfinex","ETHUSD",1734065778561,0.8159,3917.5,3917.1,2.5529]
["bitfinex","ETHUSD",1734065778859,0.8159,3917.5,3917.1,3.32743973]
["bitfinex","ETHUSD",1734065784421,0.8159,3917.5,3917.3,2.55277]
["bitfinex","ETHUSD",1734065785485,0.8159,3917.5,3917.3,3.67815488]
["bitfinex","ETHUSD",1734065786661,0.7837,3918.5,3917.4,2.55271]
["bitfinex","ETHUSD",1734065786866,0.7837,3918.3,3917.4,2.55271]
["bitfinex","ETHUSD",1734065788574,0.7837,3918.3,3917.3,1.12538488]
["bitfinex","ETHUSD",1734065789354,0.0319056,3918.2,3917.3,1.12538488]
["bitfinex","ETHUSD",1734065789549,0.8161056,3918.2,3917.3,1.12538488]
["bitfinex","ETHUSD",1734065789893,0.7842,3918.2,3917.3,1.12538488]
["bitfinex","ETHUSD",1734065790459,0.7842,3918.2,3917.4,0.12784638]
["bitfinex","ETHUSD",1734065797575,0.7842,3918.2,3917.4,3.13860848]
["bitfinex","ETHUSD",1734065797892,0.7842,3918.2,3917.5,3.0]
["bitfinex","ETHUSD",1734065798290,0.7842,3918.2,3917.4,3.58590848]
["bitfinex","ETHUSD",1734065798506,0.7842,3918.2,3917.5,1.22658887]
["bitfinex","ETHUSD",1734065798717,0.7842,3918.2,3917.4,0.12784638]
["bitfinex","ETHUSD",1734065799013,0.03190564,3918.9,3917.0,5.1928825]
["bitfinex","ETHUSD",1734065799014,0.8319,3918.0,3917.0,5.1928825]
["bitfinex","ETHUSD",1734065799317,0.8319,3918.0,3917.1,4.22665326]
["bitfinex","ETHUSD",1734065799519,0.8319,3918.0,3917.1,3.0]
["bitfinex","ETHUSD",1734065799815,0.8319,3918.0,3917.0,4.12538488]
["bitfinex","ETHUSD",1734065799989,0.8319,3918.0,3917.1,1.22700805]
["bitfinex","ETHUSD",1734065800196,0.8319,3918.0,3917.0,5.7097542]
["bitfinex","ETHUSD",1734065800391,0.8319,3918.0,3917.1,1.35468546]
["bitfinex","ETHUSD",1734065800591,0.8319,3918.0,3917.1,0.12733023]
["bitfinex","ETHUSD",1734065800790,0.8319,3918.0,3917.2,1.22740278]
["bitfinex","ETHUSD",1734065801005,0.8319,3918.0,3917.1,0.12733023]
["bitfinex","ETHUSD",1734065801208,0.807,3917.9,3917.1,0.12733023]
["bitfinex","ETHUSD",1734065802082,0.807,3917.9,3917.2,1.22823173]
["bitfinex","ETHUSD",1734065802380,2.5524,3917.9,3917.0,1.04282785]
["bitfinex","ETHUSD",1734065802594,0.7688,3917.7,3916.6,2.72663132]
["bitfinex","ETHUSD",1734065802921,0.7688,3917.5,3916.7,1.2283486]
["bitfinex","ETHUSD",1734065803219,0.7688,3917.5,3916.8,1.22905867]
["bitfinex","ETHUSD",1734065803387,0.7688,3917.5,3916.6,1.25196198]
["bitfinex","ETHUSD",1734065803587,0.7688,3917.5,3916.7,1.22904594]
["bitfinex","ETHUSD",1734065803795,0.7688,3917.5,3916.8,1.22904594]
["bitfinex","ETHUSD",1734065804082,0.7688,3917.5,3916.6,1.25196198]
["bitfinex","ETHUSD",1734065804392,0.7688,3917.5,3916.7,1.2290149]
["bitfinex","ETHUSD",1734065804598,0.7688,3917.5,3916.8,1.2290149]
["bitfinex","ETHUSD",1734065804922,0.7688,3917.5,3916.6,1.25196198]
["bitfinex","ETHUSD",1734065805119,0.7688,3917.5,3916.7,1.22896432]
["bitfinex","ETHUSD",1734065805315,0.7688,3917.5,3916.8,1.22896432]
["bitfinex","ETHUSD",1734065805518,0.7688,3917.5,3916.6,2.05611267]
["bitfinex","ETHUSD",1734065805720,0.7688,3917.5,3916.7,1.22896285]
["bitfinex","ETHUSD",1734065806018,0.7688,3917.5,3916.8,1.22896285]
["bitfinex","ETHUSD",1734065806318,0.7688,3917.5,3916.6,1.25196198]
["bitfinex","ETHUSD",1734065806541,0.7688,3917.5,3916.7,1.22898131]
["bitfinex","ETHUSD",1734065806836,0.7688,3917.5,3916.6,1.25196198]
["bitfinex","ETHUSD",1734065807043,0.7688,3917.5,3916.7,1.22895393]
["bitfinex","ETHUSD",1734065807322,0.8099,3917.4,3916.6,1.12538488]
["bitfinex","ETHUSD",1734065807549,0.8099,3917.1,3916.1,2.72663132]
["bitfinex","ETHUSD",1734065807722,0.8099,3916.9,3916.2,1.22897837]
["bitfinex","ETHUSD",1734065807893,0.8099,3917.0,3916.0,0.12540409]
["bitfinex","ETHUSD",1734065808084,0.8099,3917.0,3916.1,1.22901803]
["bitfinex","ETHUSD",1734065808284,0.8099,3917.0,3916.2,1.22901803]
["bitfinex","ETHUSD",1734065808484,0.8099,3917.0,3916.0,1.12538488]
["bitfinex","ETHUSD",1734065808729,0.8099,3917.0,3916.1,1.22871683]
["bitfinex","ETHUSD",1734065808910,0.8099,3917.0,3916.0,1.12538488]
["bitfinex","ETHUSD",1734065808911,0.8099,3917.0,3916.2,1.22871683]
["bitfinex","ETHUSD",1734065809116,0.8099,3917.0,3916.0,1.12538488]
["bitfinex","ETHUSD",1734065809337,0.8099,3917.0,3916.1,1.22872544]
["bitfinex","ETHUSD",1734065809499,0.8099,3917.0,3916.0,1.67325094]
["bitfinex","ETHUSD",1734065809705,0.8099,3917.0,3916.1,1.22842163]
["bitfinex","ETHUSD",1734065809945,0.8099,3917.0,3916.0,1.67325094]
["bitfinex","ETHUSD",1734065810092,0.8099,3917.0,3916.1,1.22842011]
["bitfinex","ETHUSD",1734065810294,0.8099,3917.0,3916.0,1.67325094]
["bitfinex","ETHUSD",1734065810505,0.8099,3917.0,3916.1,1.22843823]
["bitfinex","ETHUSD",1734065810714,0.8099,3917.0,3916.0,1.67325094]
["bitfinex","ETHUSD",1734065811029,0.8099,3917.0,3916.1,1.22818208]
["bitfinex","ETHUSD",1734065811226,0.7503,3916.9,3916.0,1.67325094]
["bitfinex","ETHUSD",1734065812194,0.7503,3916.9,3916.0,1.12538488]
["bitfinex","ETHUSD",1734065816209,0.7736,3916.3,3915.5,1.06934228]
["bitfinex","ETHUSD",1734065816412,1.12538488,3916.7,3915.2,1.12538488]
["bitfinex","ETHUSD",1734065816413,0.8092,3916.1,3915.2,1.12538488]
["bitfinex","ETHUSD",1734065816611,0.8092,3916.1,3915.2,1.50498224]
["bitfinex","ETHUSD",1734065816933,0.03192295,3916.0,3915.2,1.12538488]
["bitfinex","ETHUSD",1734065817102,0.8092,3915.9,3915.2,1.12538488]
["bitfinex","ETHUSD",1734065817831,0.03192334,3915.8,3915.2,1.12538488]
["bitfinex","ETHUSD",1734065818029,0.8092,3915.7,3915.0,0.51009487]
["bitfinex","ETHUSD",1734065818398,0.8092,3915.7,3914.7,1.12538488]
["bitfinex","ETHUSD",1734065818654,0.84112506,3915.7,3914.8,0.47493072]
["bitfinex","ETHUSD",1734065818819,0.8092,3915.7,3914.8,0.47493072]
["bitfinex","ETHUSD",1734065819147,0.8092,3915.7,3915.0,1.12538488]
["bitfinex","ETHUSD",1734065820404,0.78572506,3915.6,3914.6,1.631853]
["bitfinex","ETHUSD",1734065820751,0.7538,3915.5,3914.5,1.12538488]
["bitfinex","ETHUSD",1734065821754,0.7538,3915.5,3914.5,2.11092728]
["bitfinex","ETHUSD",1734065822041,2.55333,3916.5,3915.4,1.12538488]
["bitfinex","ETHUSD",1734065822238,0.7693,3916.6,3915.7,1.12538488]
["bitfinex","ETHUSD",1734065822457,0.7693,3916.5,3915.7,1.12538488]
["bitfinex","ETHUSD",1734065823436,0.7693,3916.5,3915.4,3.67937488]
["bitfinex","ETHUSD",1734065824819,0.7693,3916.5,3914.9,3.62363228]
["bitfinex","ETHUSD",1734065824820,0.7693,3916.5,3916.0,1.12538488]
["bitfinex","ETHUSD",1734065825072,0.7693,3916.5,3916.1,2.55354]
["bitfinex","ETHUSD",1734065825754,0.7693,3916.5,3916.0,1.12538488]
["bitfinex","ETHUSD",1734065826325,0.7693,3916.5,3916.0,1.49329337]
["bitfinex","ETHUSD",1734065827256,0.7693,3916.5,3916.0,3.67898488]
["bitfinex","ETHUSD",1734065827927,0.7693,3916.5,3916.1,2.55353]
["bitfinex","ETHUSD",1734065828552,0.7905,3917.4,3916.2,2.55346]
["bitfinex","ETHUSD",1734065829750,0.7905,3917.4,3916.0,1.12538488]
["bitfinex","ETHUSD",1734065830060,0.7905,3917.4,3916.3,1.12538488]
["bitfinex","ETHUSD",1734065830264,1.16955,3917.4,3916.5,2.55329]
["bitfinex","ETHUSD",1734065830558,0.7905,3917.4,3916.5,2.55329]
["bitfinex","ETHUSD",1734065830757,0.7905,3917.4,3916.6,1.12538488]
["bitfinex","ETHUSD",1734065830926,0.7905,3917.4,3916.8,2.55309]
["bitfinex","ETHUSD",1734065831128,0.7905,3917.4,3916.5,2.55327]
["bitfinex","ETHUSD",1734065833032,0.7905,3917.4,3916.7,1.12538488]
["bitfinex","ETHUSD",1734065833233,0.7905,3917.4,3916.8,2.55307]
["bitfinex","ETHUSD",1734065835865,0.7905,3917.4,3916.7,1.12538488]
["bitfinex","ETHUSD",1734065837443,0.8115,3917.3,3916.4,1.12538488]
["bitfinex","ETHUSD",1734065839288,0.7773,3917.2,3916.4,1.12538488]
["bitfinex","ETHUSD",1734065839939,0.7773,3917.2,3916.3,2.55338]
["bitfinex","ETHUSD",1734065840143,0.7773,3917.2,3916.3,3.67876488]
["bitfinex","ETHUSD",1734065840644,0.03191326,3917.1,3916.3,3.67876488]
["bitfinex","ETHUSD",1734065840878,0.8079,3917.0,3916.3,3.67876488]
["bitfinex","ETHUSD",1734065841042,0.8079,3917.0,3916.3,3.52676488]
["bitfinex","ETHUSD",1734065841662,0.8079,3917.0,3916.3,3.37476488]
["bitfinex","ETHUSD",1734065842457,0.8079,3917.0,3916.3,1.12538488]
["bitfinex","ETHUSD",1734065842666,0.7831,3916.8,3915.8,4.12538488]
["bitfinex","ETHUSD",1734065842864,0.7831,3916.6,3915.8,4.12538488]
["bitfinex","ETHUSD",1734065843530,0.7831,3916.6,3915.8,1.12538488]
["bitfinex","ETHUSD",1734065843818,0.7831,3916.6,3915.8,3.67910488]
["bitfinex","ETHUSD",1734065845202,0.7831,3916.6,3915.8,1.12538488]
["bitfinex","ETHUSD",1734065845369,0.7831,3916.6,3915.9,2.55368]
["bitfinex","ETHUSD",1734065845766,3.67803488,3917.5,3915.8,1.12538488]
["bitfinex","ETHUSD",1734065845767,0.03191864,3916.5,3915.8,1.12538488]
["bitfinex","ETHUSD",1734065846063,2.55306,3916.9,3915.8,1.12538488]
["bitfinex","ETHUSD",1734065846269,0.7901,3916.8,3915.8,1.12538488]
["bitfinex","ETHUSD",1734065847473,0.7901,3916.8,3915.8,3.67913488]
["bitfinex","ETHUSD",1734065847670,0.8022,3916.7,3915.8,3.67913488]
["bitfinex","ETHUSD",1734065848872,0.8022,3916.7,3915.8,1.12538488]
["bitfinex","ETHUSD",1734065849078,0.84121863,3916.6,3915.4,1.06934228]
["bitfinex","ETHUSD",1734065849269,0.8093,3916.6,3915.5,3.42811902]
["bitfinex","ETHUSD",1734065849474,0.8093,3916.4,3915.5,1.12538488]
["bitfinex","ETHUSD",1734065850178,0.8093,3916.4,3915.6,1.23341913]
["bitfinex","ETHUSD",1734065850503,0.8093,3916.4,3915.6,2.55387]
["bitfinex","ETHUSD",1734065852073,0.8093,3916.4,3915.5,1.12538488]
["bitfinex","ETHUSD",1734065852274,0.7945,3916.2,3915.5,1.12538488]
["bitfinex","ETHUSD",1734065852956,0.7945,3916.0,3915.5,1.12538488]
["bitfinex","ETHUSD",1734065853252,0.7945,3916.0,3915.3,1.12538488]
["bitfinex","ETHUSD",1734065854797,0.7945,3916.0,3915.6,1.12538488]
["bitfinex","ETHUSD",1734065855153,1.06357048,3917.6,3916.2,0.55]
["bitfinex","ETHUSD",1734065855448,1.06357048,3918.0,3916.7,2.55315]
["bitfinex","ETHUSD",1734065855594,2.55232,3918.0,3916.7,2.55315]
["bitfinex","ETHUSD",1734065856917,0.87887803,3917.9,3916.7,2.55315]
["bitfinex","ETHUSD",1734065857249,2.55232,3918.0,3916.7,2.55315]
["bitfinex","ETHUSD",1734065857467,0.36478033,3917.9,3916.7,2.55315]
["bitfinex","ETHUSD",1734065858009,2.55252,3917.7,3916.4,2.55331]
["bitfinex","ETHUSD",1734065858361,0.7944,3917.6,3916.5,3.78613919]
["bitfinex","ETHUSD",1734065858509,0.7944,3917.6,3916.5,2.55328]
["bitfinex","ETHUSD",1734065858858,0.7944,3917.6,3916.3,3.69503187]
["bitfinex","ETHUSD",1734065858859,0.7944,3917.6,3916.6,2.55321]
["bitfinex","ETHUSD",1734065859153,0.7944,3917.6,3916.6,1.3109475]
["bitfinex","ETHUSD",1734065859456,0.7944,3917.6,3917.1,2.55285]
["bitfinex","ETHUSD",1734065861346,0.7944,3917.6,3917.2,2.5528]
["bitfinex","ETHUSD",1734065861977,0.7656,3918.4,3917.3,2.55275]
["bitfinex","ETHUSD",1734065862142,0.7656,3918.4,3917.3,2.808025]
["bitfinex","ETHUSD",1734065862342,0.7656,3918.4,3917.7,2.5525]
["bitfinex","ETHUSD",1734065862548,0.7656,3918.4,3917.8,2.55243]
["bitfinex","ETHUSD",1734065862798,0.7656,3918.4,3917.5,2.44053502]
["bitfinex","ETHUSD",1734065863002,0.7656,3918.4,3918.0,2.55231]
["bitfinex","ETHUSD",1734065863643,0.7656,3918.4,3918.1,2.55219]
["bitfinex","ETHUSD",1734065863856,0.83,3919.3,3918.1,2.55219]
["bitfinex","ETHUSD",1734065865671,0.83,3919.3,3917.9,2.55238]
["bitfinex","ETHUSD",1734065865852,0.7992,3919.1,3917.6,0.4993185]
["bitfinex","ETHUSD",1734065866044,0.7992,3919.1,3918.0,2.55232]
["bitfinex","ETHUSD",1734065866393,0.6059669,3919.2,3917.5,5.44053502]
["bitfinex","ETHUSD",1734065866394,0.82330252,3919.0,3917.5,5.44053502]
["bitfinex","ETHUSD",1734065866560,0.82330252,3919.0,3917.9,2.44053502]
["bitfinex","ETHUSD",1734065866561,0.7914,3919.0,3917.9,2.44053502]
["bitfinex","ETHUSD",1734065866761,0.7914,3919.0,3918.7,2.55183]
["bitfinex","ETHUSD",1734065866950,0.62848902,3919.5,3918.4,0.7796]
["bitfinex","ETHUSD",1734065866951,0.7914,3919.4,3918.5,2.55199]
["bitfinex","ETHUSD",1734065867150,0.7914,3919.4,3918.5,0.8324225]
["bitfinex","ETHUSD",1734065867485,0.7914,3919.4,3919.0,2.55164]
["bitfinex","ETHUSD",1734065867987,0.7914,3919.4,3919.2,2.55151]
["bitfinex","ETHUSD",1734065868754,0.62848902,3919.5,3919.2,2.55151]
["bitfinex","ETHUSD",1734065869850,0.62848902,3919.5,3919.2,2.39951]
["bitfinex","ETHUSD",1734065870360,0.62848902,3919.5,3918.9,2.5517]
["bitfinex","ETHUSD",1734065870561,0.62848902,3919.5,3918.4,3.7796]
["bitfinex","ETHUSD",1734065870748,0.62848902,3919.5,3918.7,2.55184]
["bitfinex","ETHUSD",1734065870953,0.62848902,3919.5,3918.4,4.6568235]
["bitfinex","ETHUSD",1734065871161,0.62848902,3919.5,3918.9,2.55171]
["bitfinex","ETHUSD",1734065871663,0.7977,3919.6,3918.7,2.44053502]
["bitfinex","ETHUSD",1734065871864,0.7833,3920.0,3919.1,0.7679]
["bitfinex","ETHUSD",1734065872078,0.7833,3920.0,3919.6,2.55121]
["bitfinex","ETHUSD",1734065876557,0.7833,3920.0,3918.8,3.0]
["bitfinex","ETHUSD",1734065876857,2.0,3920.6,3919.0,2.55166]
["bitfinex","ETHUSD",1734065876858,0.7523,3919.9,3919.0,2.55166]
["bitfinex","ETHUSD",1734065878280,0.7523,3919.9,3918.8,3.0]
["bitfinex","ETHUSD",1734065878281,0.7523,3919.9,3919.1,2.55158]
["bitfinex","ETHUSD",1734065882492,0.7523,3919.9,3918.9,2.55173]
["bitfinex","ETHUSD",1734065882906,0.03189394,3919.8,3918.9,2.55173]
["bitfinex","ETHUSD",1734065883106,0.8297,3919.7,3918.9,2.55173]
["bitfinex","ETHUSD",1734065883766,0.8297,3919.7,3919.0,2.55166]
["bitfinex","ETHUSD",1734065887907,0.8297,3919.7,3919.1,2.5516]
["bitfinex","ETHUSD",1734065888910,0.8297,3919.7,3919.2,2.55153]
["bitfinex","ETHUSD",1734065890807,0.8297,3919.7,3918.8,0.94216158]
["bitfinex","ETHUSD",1734065891003,0.8297,3919.7,3919.3,2.55147]
["bitfinex","ETHUSD",1734065892320,0.8297,3919.7,3919.4,2.5514]
["bitfinex","ETHUSD",1734065895809,0.8297,3919.7,3919.2,2.55152]
["bitfinex","ETHUSD",1734065896011,0.8297,3919.7,3919.0,3.67660895]
["bitfinex","ETHUSD",1734065899913,1.12494895,3920.4,3918.0,3.99925245]
["bitfinex","ETHUSD",1734065899914,0.83879377,3919.6,3918.3,1.12494895]
["bitfinex","ETHUSD",1734065900247,0.83879377,3919.6,3917.9,0.50368873]
["bitfinex","ETHUSD",1734065900248,2.0,3919.2,3917.9,0.50368873]
["bitfinex","ETHUSD",1734065900450,2.55175,3918.9,3917.9,0.50368873]
["bitfinex","ETHUSD",1734065900745,0.8329,3918.7,3917.9,0.50368873]
["bitfinex","ETHUSD",1734065900945,0.8329,3918.7,3917.6,3.67751895]
["bitfinex","ETHUSD",1734065901452,0.8329,3918.7,3917.6,2.55257]
["bitfinex","ETHUSD",1734065902455,0.8329,3918.7,3917.4,3.12995414]
["bitfinex","ETHUSD",1734065902611,0.8329,3918.7,3917.7,2.55251]
["bitfinex","ETHUSD",1734065902913,0.8267,3918.5,3917.7,2.55251]
["bitfinex","ETHUSD",1734065904644,0.37555104,3918.6,3916.8,2.43933061]
["bitfinex","ETHUSD",1734065904645,0.03190513,3918.4,3916.8,2.43933061]
["bitfinex","ETHUSD",1734065904831,0.7905,3918.3,3916.9,2.553]
["bitfinex","ETHUSD",1734065905034,0.7905,3918.2,3917.1,2.55289]
["bitfinex","ETHUSD",1734065905840,0.79730773,3918.1,3917.1,2.55289]
["bitfinex","ETHUSD",1734065906050,0.79730773,3918.1,3916.8,2.56450319]
["bitfinex","ETHUSD",1734065906051,0.7654,3918.0,3916.8,5.11759319]
["bitfinex","ETHUSD",1734065906252,0.03190887,3917.9,3916.8,5.11759319]
["bitfinex","ETHUSD",1734065906451,0.7654,3917.8,3916.8,5.11759319]
["bitfinex","ETHUSD",1734065906676,0.7654,3917.8,3916.9,3.0]
["bitfinex","ETHUSD",1734065907175,0.7654,3917.8,3917.2,2.55283]
["bitfinex","ETHUSD",1734065911575,0.7654,3917.8,3917.2,2.40083]
["bitfinex","ETHUSD",1734065915140,0.7654,3917.8,3917.2,4.84016061]
["bitfinex","ETHUSD",1734065915344,0.7654,3917.8,3917.3,0.7945]
["bitfinex","ETHUSD",1734065915646,0.7866,3918.9,3917.3,0.7945]
["bitfinex","ETHUSD",1734065915844,0.7866,3918.9,3917.4,3.10271]
["bitfinex","ETHUSD",1734065916156,0.7866,3918.9,3917.7,0.55]
["bitfinex","ETHUSD",1734065916341,0.7866,3918.9,3917.8,0.85419206]
["bitfinex","ETHUSD",1734065916540,0.7866,3918.9,3918.1,2.55224]
["bitfinex","ETHUSD",1734065919080,0.7866,3918.9,3917.8,0.85419206]
["bitfinex","ETHUSD",1734065919376,0.7866,3918.9,3918.2,2.55219]
["bitfinex","ETHUSD",1734065920693,0.7866,3918.9,3917.8,0.85419206]
["bitfinex","ETHUSD",1734065920991,4.15026332,3919.7,3917.8,0.85419206]
["bitfinex","ETHUSD",1734065920992,0.7985,3918.7,3917.9,2.55232]
["bitfinex","ETHUSD",1734065921159,0.03190097,3918.6,3917.6,7.99186061]
["bitfinex","ETHUSD",1734065921359,0.7985,3918.5,3917.7,2.55249]
["bitfinex","ETHUSD",1734065921687,0.7985,3918.5,3917.8,2.55243]
["bitfinex","ETHUSD",1734065921888,0.7985,3918.5,3917.6,4.99190061]
["bitfinex","ETHUSD",1734065922192,0.7985,3918.5,3916.5,2.55326]
["bitfinex","ETHUSD",1734065922193,2.55215,3918.3,3917.0,2.68353615]
["bitfinex","ETHUSD",1734065922400,0.8312,3918.2,3917.0,2.68353615]
["bitfinex","ETHUSD",1734065923571,0.8312,3918.2,3917.1,2.5529]
["bitfinex","ETHUSD",1734065923769,0.8312,3918.2,3917.2,2.55284]
["bitfinex","ETHUSD",1734065924896,1.16952,3918.2,3917.2,2.55284]
["bitfinex","ETHUSD",1734065925296,1.16952,3918.2,3917.0,0.13059615]
["bitfinex","ETHUSD",1734065925601,1.16952,3918.2,3917.3,2.55274]
["bitfinex","ETHUSD",1734065925982,1.16952,3918.2,3917.0,0.13059615]
["bitfinex","ETHUSD",1734065926198,0.8312,3918.2,3917.4,2.55271]
["bitfinex","ETHUSD",1734065929096,0.8312,3918.2,3917.3,2.43933061]
["bitfinex","ETHUSD",1734065929286,0.8312,3918.2,3917.7,2.55249]
["bitfinex","ETHUSD",1734065929490,0.8312,3918.2,3917.8,2.55244]
["bitfinex","ETHUSD",1734065931202,0.8312,3918.2,3917.4,0.32338306]
["bitfinex","ETHUSD",1734065931203,0.8312,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1734065932505,0.8312,3918.2,3917.3,4.99207061]
["bitfinex","ETHUSD",1734065933173,0.8312,3918.2,3917.4,2.5527]
["bitfinex","ETHUSD",1734065935289,0.8312,3918.2,3917.6,1.12585565]
["bitfinex","ETHUSD",1734065938112,0.8312,3918.2,3917.6,3.67842565]
["bitfinex","ETHUSD",1734065939101,0.8312,3918.2,3917.7,2.55251]
["bitfinex","ETHUSD",1734065939433,0.7744,3919.2,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065939594,0.7744,3919.2,3918.2,1.12585565]
["bitfinex","ETHUSD",1734065939929,0.796,3919.1,3918.2,1.12585565]
["bitfinex","ETHUSD",1734065945898,0.7764,3918.9,3918.2,1.12585565]
["bitfinex","ETHUSD",1734065946322,0.0319,3918.8,3918.2,1.12585565]
["bitfinex","ETHUSD",1734065946541,0.7764,3918.9,3918.2,1.12585565]
["bitfinex","ETHUSD",1734065950319,0.7764,3918.9,3918.2,1.46090875]
["bitfinex","ETHUSD",1734065950781,0.7764,3918.9,3918.3,1.23914839]
["bitfinex","ETHUSD",1734065950935,0.7764,3918.9,3918.2,1.12585565]
["bitfinex","ETHUSD",1734065952493,1.32199041,3919.1,3917.5,1.06876685]
["bitfinex","ETHUSD",1734065952494,0.7584,3918.7,3917.5,1.06876685]
["bitfinex","ETHUSD",1734065952618,0.7584,3918.4,3917.5,1.23939902]
["bitfinex","ETHUSD",1734065952824,2.552,3918.5,3917.4,1.06876685]
["bitfinex","ETHUSD",1734065952825,0.7584,3918.3,3917.4,1.06876685]
["bitfinex","ETHUSD",1734065953047,0.7584,3918.3,3917.4,1.23945123]
["bitfinex","ETHUSD",1734065953359,0.7584,3918.3,3917.5,1.23945123]
["bitfinex","ETHUSD",1734065953537,0.7584,3918.3,3917.3,5.1946225]
["bitfinex","ETHUSD",1734065953861,0.7584,3918.3,3917.4,1.23951924]
["bitfinex","ETHUSD",1734065954035,0.37600805,3918.2,3917.5,1.23951924]
["bitfinex","ETHUSD",1734065954242,0.8161,3918.1,3917.3,5.1946225]
["bitfinex","ETHUSD",1734065954461,0.8161,3918.1,3917.4,1.23953487]
["bitfinex","ETHUSD",1734065954637,0.8161,3918.1,3917.5,1.23953487]
["bitfinex","ETHUSD",1734065954828,0.8161,3918.1,3917.3,2.1946225]
["bitfinex","ETHUSD",1734065954829,1.19051881,3918.1,3917.3,2.1946225]
["bitfinex","ETHUSD",1734065955028,1.19051881,3918.1,3917.4,1.23956225]
["bitfinex","ETHUSD",1734065955269,1.19051881,3918.1,3917.3,2.1946225]
["bitfinex","ETHUSD",1734065955572,1.19051881,3918.1,3917.4,1.23956193]
["bitfinex","ETHUSD",1734065955878,1.19051881,3918.1,3917.3,2.1946225]
["bitfinex","ETHUSD",1734065956032,0.8161,3918.1,3917.4,1.23956704]
["bitfinex","ETHUSD",1734065956226,0.8161,3918.1,3917.3,2.1946225]
["bitfinex","ETHUSD",1734065956227,0.8161,3918.1,3917.5,1.23956704]
["bitfinex","ETHUSD",1734065956433,0.8161,3918.1,3917.6,1.12585565]
["bitfinex","ETHUSD",1734065964141,0.8161,3918.1,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065964382,0.7968,3918.5,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065965138,0.7968,3918.5,3918.0,1.240308]
["bitfinex","ETHUSD",1734065965359,0.7968,3918.5,3917.9,2.1946225]
["bitfinex","ETHUSD",1734065965543,0.7968,3918.5,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065968093,0.7968,3918.5,3917.6,2.1946225]
["bitfinex","ETHUSD",1734065968094,0.03190207,3918.4,3917.6,2.1946225]
["bitfinex","ETHUSD",1734065968241,0.03190207,3918.4,3917.6,1.12585565]
["bitfinex","ETHUSD",1734065968648,0.03190372,3918.4,3917.6,1.12585565]
["bitfinex","ETHUSD",1734065969056,0.7968,3918.5,3917.6,1.12585565]
["bitfinex","ETHUSD",1734065969270,0.7968,3918.5,3917.7,1.24056405]
["bitfinex","ETHUSD",1734065969489,0.7968,3918.5,3917.6,1.12585565]
["bitfinex","ETHUSD",1734065969690,0.7968,3918.5,3917.7,1.965892]
["bitfinex","ETHUSD",1734065969893,0.7968,3918.5,3917.7,0.72527387]
["bitfinex","ETHUSD",1734065971050,0.8259,3918.8,3918.0,0.7731]
["bitfinex","ETHUSD",1734065972042,0.03190172,3918.7,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065972345,0.8259,3918.8,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065972346,1.88947048,3918.8,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065972545,4.41455689,3918.8,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065972750,0.88159319,3918.7,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065973416,3.53308077,3918.8,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065973643,0.88161057,3918.7,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065974187,2.210649,3918.8,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065974392,2.20404943,3918.7,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065974786,2.210649,3918.8,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065974986,2.20411429,3918.7,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065976034,1.14707852,3918.8,3917.9,3.67823565]
["bitfinex","ETHUSD",1734065976333,0.8259,3918.8,3917.9,4.30231129]
["bitfinex","ETHUSD",1734065976919,0.88171374,3918.7,3917.9,4.30231129]
["bitfinex","ETHUSD",1734065977915,0.8259,3918.8,3917.9,4.30231129]
["bitfinex","ETHUSD",1734065978115,0.8259,3918.8,3918.0,1.2407282]
["bitfinex","ETHUSD",1734065978287,0.8259,3918.8,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065978619,0.88178119,3918.7,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065978824,0.8259,3918.8,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065979119,0.88176418,3918.7,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065981338,3.21211675,3918.8,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065981535,0.88177565,3918.7,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065982012,3.21212465,3918.8,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065982211,1.61769827,3918.7,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065982428,0.73592104,3918.7,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065983003,1.61779063,3918.7,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065983205,0.73592104,3918.7,3917.9,1.12585565]
["bitfinex","ETHUSD",1734065983716,1.61781087,3918.7,3917.9,0.97385565]
["bitfinex","ETHUSD",1734065983917,2.05873121,3918.7,3917.9,0.97385565]
["bitfinex","ETHUSD",1734065984121,0.73592104,3918.7,3917.9,0.97385565]
["bitfinex","ETHUSD",1734065984324,2.94066635,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1734065984523,0.73592104,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1734065985138,2.05871675,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1734065985337,0.73592104,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1734065985540,1.61781351,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1734065985842,0.73592104,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1734065986218,1.61784564,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1734065986538,2.05880813,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1734065987301,0.88195765,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734065988051,0.73592104,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1734065988227,1.61788966,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1734065988428,0.88196862,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734065988603,0.88196862,3918.6,3917.7,4.38967685]
["bitfinex","ETHUSD",1734065988604,0.03190083,3918.5,3917.7,1.83716685]
["bitfinex","ETHUSD",1734065988801,1.63815472,3918.4,3917.5,1.06876685]
["bitfinex","ETHUSD",1734065989006,3.12472792,3918.6,3917.4,0.7945]
["bitfinex","ETHUSD",1734065989007,0.7865,3918.2,3917.4,0.7945]
["bitfinex","ETHUSD",1734065989305,2.55226,3918.1,3917.4,0.7945]
["bitfinex","ETHUSD",1734065990141,0.7865,3918.2,3917.4,0.7945]
["bitfinex","ETHUSD",1734065990349,1.66837469,3918.2,3917.4,0.7945]
["bitfinex","ETHUSD",1734065990527,0.7865,3918.2,3917.4,0.7945]
["bitfinex","ETHUSD",1734065990711,3.63849407,3918.2,3917.4,0.7945]
["bitfinex","ETHUSD",1734065990914,1.43388445,3918.2,3917.4,0.7945]
["bitfinex","ETHUSD",1734065992848,1.06357048,3918.5,3918.1,1.12585565]
["bitfinex","ETHUSD",1734065993144,1.82357048,3918.9,3918.1,1.12585565]
["bitfinex","ETHUSD",1734065993444,0.76,3918.9,3918.1,1.12585565]
["bitfinex","ETHUSD",1734065993843,0.88198464,3918.8,3918.1,1.12585565]
["bitfinex","ETHUSD",1734065994046,0.65801261,3918.8,3918.1,1.12585565]
["bitfinex","ETHUSD",1734065994345,0.65801261,3918.8,3917.9,1.85416685]
["bitfinex","ETHUSD",1734065994647,0.65801261,3918.8,3918.0,1.24094144]
["bitfinex","ETHUSD",1734065994821,0.65801261,3918.8,3918.1,1.24229049]
["bitfinex","ETHUSD",1734065995026,0.65801261,3918.8,3917.9,1.85416685]
["bitfinex","ETHUSD",1734065995228,3.14657737,3918.9,3918.0,1.24228603]
["bitfinex","ETHUSD",1734065995545,3.14657737,3918.9,3918.1,1.24228603]
["bitfinex","ETHUSD",1734065995546,0.76,3918.9,3918.1,1.24228603]
["bitfinex","ETHUSD",1734065996440,0.88210157,3918.8,3918.1,1.24228603]
["bitfinex","ETHUSD",1734065996945,1.06357048,3919.1,3918.2,2.03687331]
["bitfinex","ETHUSD",1734065997157,0.88218248,3919.0,3918.2,0.7945]
["bitfinex","ETHUSD",1734065997317,1.94575296,3919.0,3918.2,0.7945]
["bitfinex","ETHUSD",1734065997518,0.88218248,3918.9,3918.2,0.7945]
["bitfinex","ETHUSD",1734065998213,1.06357048,3919.0,3918.2,0.7945]
["bitfinex","ETHUSD",1734065998414,1.94580362,3919.0,3918.2,0.7945]
["bitfinex","ETHUSD",1734065998650,0.88223314,3918.9,3918.2,0.7945]
["bitfinex","ETHUSD",1734066000712,1.88106681,3919.0,3918.2,0.7945]
["bitfinex","ETHUSD",1734066000918,0.88210013,3918.9,3918.2,0.7945]
["bitfinex","ETHUSD",1734066001453,0.91400097,3918.9,3918.2,0.7945]
["bitfinex","ETHUSD",1734066001677,1.88106681,3919.0,3918.2,0.7945]
["bitfinex","ETHUSD",1734066001818,0.8821392,3918.9,3918.2,0.7945]
["bitfinex","ETHUSD",1734066002525,1.78456134,3918.9,3918.2,0.7945]
["bitfinex","ETHUSD",1734066002756,0.90242214,3918.9,3918.2,0.7945]
["bitfinex","ETHUSD",1734066003254,0.90242214,3918.9,3917.8,1.85646685]
["bitfinex","ETHUSD",1734066003255,0.7998,3918.7,3917.8,1.85646685]
["bitfinex","ETHUSD",1734066003455,0.7998,3918.7,3917.9,1.24247337]
["bitfinex","ETHUSD",1734066003645,1.23591483,3918.7,3918.0,1.24247337]
["bitfinex","ETHUSD",1734066003841,1.23591483,3918.7,3917.8,1.85646685]
["bitfinex","ETHUSD",1734066004043,1.23591483,3918.7,3917.9,1.24247796]
["bitfinex","ETHUSD",1734066004257,1.23591483,3918.7,3917.8,1.85646685]
["bitfinex","ETHUSD",1734066004477,1.23591483,3918.7,3917.9,1.24251672]
["bitfinex","ETHUSD",1734066004778,1.37066766,3918.6,3917.9,1.24251672]
["bitfinex","ETHUSD",1734066004985,0.48831391,3918.6,3917.9,1.24251672]
["bitfinex","ETHUSD",1734066005624,0.88253765,3918.5,3917.8,0.7877]
["bitfinex","ETHUSD",1734066005868,0.4994161,3918.4,3917.8,0.7877]
["bitfinex","ETHUSD",1734066006179,0.48831391,3918.6,3917.8,0.7877]
["bitfinex","ETHUSD",1734066006339,0.88255305,3918.5,3917.8,0.7877]
["bitfinex","ETHUSD",1734066006544,0.88255305,3918.5,3917.6,1.12585565]
["bitfinex","ETHUSD",1734066006545,0.88255305,3918.4,3917.6,1.12585565]
["bitfinex","ETHUSD",1734066006830,1.94612353,3918.4,3917.6,1.12585565]
["bitfinex","ETHUSD",1734066006966,1.94612353,3918.4,3917.5,1.86326685]
["bitfinex","ETHUSD",1734066006967,1.64355305,3918.3,3917.5,0.7945]
["bitfinex","ETHUSD",1734066007150,0.65829531,3918.2,3917.6,1.24272762]
["bitfinex","ETHUSD",1734066007351,0.65829531,3918.2,3917.5,0.7945]
["bitfinex","ETHUSD",1734066007557,0.761,3918.3,3917.6,1.24271837]
["bitfinex","ETHUSD",1734066007739,0.761,3918.3,3917.6,1.12585565]
["bitfinex","ETHUSD",1734066008138,0.761,3918.3,3917.7,1.24270234]
["bitfinex","ETHUSD",1734066008353,0.761,3918.3,3917.6,1.12585565]
["bitfinex","ETHUSD",1734066008549,0.761,3918.3,3917.7,1.2427058]
["bitfinex","ETHUSD",1734066008777,0.761,3918.3,3917.6,1.12585565]
["bitfinex","ETHUSD",1734066008934,0.761,3918.3,3917.7,1.24269254]
["bitfinex","ETHUSD",1734066009139,0.761,3918.3,3917.6,1.12585565]
["bitfinex","ETHUSD",1734066009361,0.761,3918.3,3917.7,1.24268642]
["bitfinex","ETHUSD",1734066009561,0.88247651,3918.2,3917.6,1.12585565]
["bitfinex","ETHUSD",1734066009883,0.03190692,3918.1,3917.3,1.06876685]
["bitfinex","ETHUSD",1734066010043,0.7679,3917.9,3917.2,0.7945]
["bitfinex","ETHUSD",1734066010243,0.03190813,3917.8,3917.2,0.7945]
["bitfinex","ETHUSD",1734066010961,0.03190813,3917.8,3917.2,1.92035565]
["bitfinex","ETHUSD",1734066011169,0.7679,3917.9,3917.3,1.24260891]
["bitfinex","ETHUSD",1734066011354,0.7679,3917.9,3917.2,1.92035565]
["bitfinex","ETHUSD",1734066011553,0.7679,3917.9,3917.3,1.09047122]
["bitfinex","ETHUSD",1734066011758,0.7679,3917.9,3917.2,1.92035565]
["bitfinex","ETHUSD",1734066013294,1.81837048,3918.3,3917.5,1.12585565]
["bitfinex","ETHUSD",1734066013593,0.7548,3918.3,3917.5,1.12585565]
["bitfinex","ETHUSD",1734066013794,0.7548,3918.3,3917.4,2.55268]
["bitfinex","ETHUSD",1734066013966,2.70026065,3918.3,3917.2,2.9891225]
["bitfinex","ETHUSD",1734066014164,2.70026065,3918.3,3917.2,1.92035565]
["bitfinex","ETHUSD",1734066014165,0.88189017,3918.2,3917.2,1.92035565]
["bitfinex","ETHUSD",1734066014854,0.88189017,3918.2,3917.2,2.9891225]
["bitfinex","ETHUSD",1734066015055,0.88189017,3918.2,3917.2,1.92035565]
["bitfinex","ETHUSD",1734066017393,1.42612709,3918.3,3917.3,2.55276]
["bitfinex","ETHUSD",1734066017761,1.42612709,3918.3,3917.4,2.5527]
["bitfinex","ETHUSD",1734066017762,0.7548,3918.3,3917.4,2.5527]
["bitfinex","ETHUSD",1734066017961,0.7548,3918.3,3917.3,1.06876685]
["bitfinex","ETHUSD",1734066017962,0.7548,3918.3,3917.5,1.12585565]
["bitfinex","ETHUSD",1734066018267,1.59535572,3918.8,3917.5,1.12585565]
["bitfinex","ETHUSD",1734066018268,1.06357048,3919.0,3918.1,1.12585565]
["bitfinex","ETHUSD",1734066018464,1.81967048,3919.0,3918.2,0.7714]
["bitfinex","ETHUSD",1734066018699,0.88230092,3918.9,3918.2,0.7714]
["bitfinex","ETHUSD",1734066019896,0.7561,3919.0,3918.2,0.7714]
["bitfinex","ETHUSD",1734066021064,0.7561,3919.0,3918.3,2.55212]
["bitfinex","ETHUSD",1734066021268,0.7561,3919.0,3918.3,3.10393425]
["bitfinex","ETHUSD",1734066021470,0.7561,3919.0,3918.4,1.12585565]
["bitfinex","ETHUSD",1734066021850,0.7964,3919.3,3918.4,1.12585565]
["bitfinex","ETHUSD",1734066024520,0.03189834,3919.2,3918.2,0.7714]
["bitfinex","ETHUSD",1734066024723,2.55519046,3919.2,3918.2,0.7714]
["bitfinex","ETHUSD",1734066024878,0.35022555,3919.2,3918.2,0.7714]
["bitfinex","ETHUSD",1734066025217,1.23221002,3919.2,3918.2,0.7714]
["bitfinex","ETHUSD",1734066025513,0.88187627,3919.1,3918.2,0.7714]
["bitfinex","ETHUSD",1734066025721,0.5611664,3919.0,3918.2,0.7714]
["bitfinex","ETHUSD",1734066026920,0.5611664,3919.0,3918.2,3.32356]
["bitfinex","ETHUSD",1734066027122,0.31832721,3919.2,3918.2,3.32356]
["bitfinex","ETHUSD",1734066030323,0.7964,3919.3,3918.4,1.12585565]
["bitfinex","ETHUSD",1734066030490,0.7927,3919.6,3918.7,3.67768565]
["bitfinex","ETHUSD",1734066030821,0.7927,3919.6,3918.8,3.10177]
["bitfinex","ETHUSD",1734066033134,0.7927,3919.6,3918.8,0.55]
["bitfinex","ETHUSD",1734066033335,0.7927,3919.6,3918.9,2.5517]
["bitfinex","ETHUSD",1734066034442,0.7927,3919.6,3918.8,0.55]
["bitfinex","ETHUSD",1734066034743,0.7927,3919.6,3919.0,2.55166]
["bitfinex","ETHUSD",1734066036416,0.819,3919.9,3919.0,2.55166]
["bitfinex","ETHUSD",1734066036742,1.70025698,3919.9,3919.0,2.55166]
["bitfinex","ETHUSD",1734066036945,1.49969294,3919.9,3919.0,2.55166]
["bitfinex","ETHUSD",1734066037109,0.88130293,3919.8,3919.0,2.55166]
["bitfinex","ETHUSD",1734066037304,0.8159,3920.2,3919.5,0.7945]
["bitfinex","ETHUSD",1734066037545,0.8159,3920.2,3919.5,3.79300357]
["bitfinex","ETHUSD",1734066037758,0.8159,3920.2,3919.5,3.34583]
["bitfinex","ETHUSD",1734066038429,0.8159,3920.2,3919.5,0.7945]
["bitfinex","ETHUSD",1734066039333,0.8159,3920.2,3919.2,3.67734565]
["bitfinex","ETHUSD",1734066039334,0.8159,3920.2,3919.2,1.92035565]
["bitfinex","ETHUSD",1734066040249,0.87969308,3920.4,3918.7,2.5518]
["bitfinex","ETHUSD",1734066040250,0.8009,3919.8,3918.7,2.5518]
["bitfinex","ETHUSD",1734066040407,0.8009,3919.8,3918.6,0.7945]
["bitfinex","ETHUSD",1734066040408,3.35205,3919.8,3918.6,0.7945]
["bitfinex","ETHUSD",1734066041514,3.35205,3919.8,3918.6,3.34641]
["bitfinex","ETHUSD",1734066041746,0.8009,3919.8,3918.6,0.7945]
["bitfinex","ETHUSD",1734066042047,0.29903261,3919.7,3918.7,3.67771565]
["bitfinex","ETHUSD",1734066043525,0.7976,3919.6,3918.6,0.7945]
["bitfinex","ETHUSD",1734066044224,0.7976,3919.6,3918.4,0.55]
["bitfinex","ETHUSD",1734066044225,0.8065,3919.3,3918.4,0.55]
["bitfinex","ETHUSD",1734066045640,0.03189616,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734066045839,0.8065,3919.3,3918.4,0.55]
["bitfinex","ETHUSD",1734066046154,0.8065,3919.3,3918.5,2.55197]
["bitfinex","ETHUSD",1734066046328,0.8065,3919.3,3918.5,3.67782565]
["bitfinex","ETHUSD",1734066048253,0.8065,3919.3,3918.5,1.12585565]
["bitfinex","ETHUSD",1734066049054,0.8065,3919.3,3918.1,3.0]
["bitfinex","ETHUSD",1734066049401,2.55187,3918.7,3917.6,0.12859146]
["bitfinex","ETHUSD",1734066049556,0.7514,3918.5,3917.6,0.12859146]
["bitfinex","ETHUSD",1734066049879,0.7514,3918.5,3917.4,4.47301565]
["bitfinex","ETHUSD",1734066050258,0.7514,3918.5,3917.7,1.12585565]
["bitfinex","ETHUSD",1734066051779,0.03190335,3918.4,3917.7,1.12585565]
["bitfinex","ETHUSD",1734066051983,0.03190334,3918.4,3917.7,1.12585565]
["bitfinex","ETHUSD",1734066053066,0.7514,3918.5,3917.7,1.12585565]
["bitfinex","ETHUSD",1734066053255,0.03190335,3918.4,3917.7,1.12585565]
["bitfinex","ETHUSD",1734066053451,0.03190335,3918.4,3917.4,1.12585565]
["bitfinex","ETHUSD",1734066053651,0.03190335,3918.4,3917.0,0.7945]
["bitfinex","ETHUSD",1734066053652,0.8239,3918.1,3917.0,0.7945]
["bitfinex","ETHUSD",1734066054053,0.0319078,3918.0,3917.0,0.7945]
["bitfinex","ETHUSD",1734066054290,0.0319078,3918.0,3917.0,1.54184057]
["bitfinex","ETHUSD",1734066054654,0.0319078,3918.0,3917.1,0.12714199]
["bitfinex","ETHUSD",1734066055388,0.8239,3918.1,3917.1,0.12714199]
["bitfinex","ETHUSD",1734066055752,0.85580779,3918.1,3917.1,0.12714199]
["bitfinex","ETHUSD",1734066056188,0.8239,3918.1,3917.1,0.12714199]
["bitfinex","ETHUSD",1734066056974,0.86120778,3918.0,3916.7,1.12585565]
["bitfinex","ETHUSD",1734066057175,0.8293,3918.0,3916.7,1.12585565]
["bitfinex","ETHUSD",1734066057377,0.8293,3918.0,3916.2,0.7945]
["bitfinex","ETHUSD",1734066057378,2.55272,3917.4,3916.2,0.7945]
["bitfinex","ETHUSD",1734066057587,0.7671,3917.2,3916.2,1.92035565]
["bitfinex","ETHUSD",1734066057956,0.7671,3917.2,3916.2,2.0456448]
["bitfinex","ETHUSD",1734066058673,0.03191495,3917.7,3916.2,1.12585565]
["bitfinex","ETHUSD",1734066058674,0.7621,3917.4,3916.2,1.12585565]
["bitfinex","ETHUSD",1734066058876,0.7621,3917.0,3915.9,0.7945]
["bitfinex","ETHUSD",1734066059097,0.7621,3917.0,3915.9,1.92035565]
["bitfinex","ETHUSD",1734066059098,0.03191621,3916.9,3915.9,1.92035565]
["bitfinex","ETHUSD",1734066059256,0.03191621,3916.9,3915.7,2.5538]
["bitfinex","ETHUSD",1734066059257,0.7621,3916.8,3915.6,0.7945]
["bitfinex","ETHUSD",1734066059456,0.03191694,3916.7,3915.6,0.7945]
["bitfinex","ETHUSD",1734066060873,1.09679962,3916.8,3915.6,0.7945]
["bitfinex","ETHUSD",1734066060874,0.8241,3916.6,3915.6,0.7945]
["bitfinex","ETHUSD",1734066061593,0.8241,3916.6,3915.6,3.7945]
["bitfinex","ETHUSD",1734066063831,0.8241,3916.6,3915.6,6.34837]
["bitfinex","ETHUSD",1734066067271,0.8241,3916.6,3915.6,3.0]
["bitfinex","ETHUSD",1734066067471,0.8241,3916.6,3915.6,0.55]
["bitfinex","ETHUSD",1734066067706,0.8075,3916.5,3915.6,0.55]
["bitfinex","ETHUSD",1734066068912,0.8075,3916.5,3915.6,2.99147209]
["bitfinex","ETHUSD",1734066069111,0.8159,3917.4,3916.1,2.55355]
["bitfinex","ETHUSD",1734066069276,0.8159,3917.4,3916.5,2.55328]
["bitfinex","ETHUSD",1734066069478,0.8159,3917.4,3916.5,0.55]
["bitfinex","ETHUSD",1734066069673,0.8159,3917.4,3916.5,0.68445]
["bitfinex","ETHUSD",1734066069928,0.03191209,3917.3,3916.5,0.68445]
["bitfinex","ETHUSD",1734066070127,2.55253,3917.7,3916.1,3.0]
["bitfinex","ETHUSD",1734066070128,0.822,3917.2,3916.1,3.0]
["bitfinex","ETHUSD",1734066070329,0.822,3917.2,3916.2,3.0]
["bitfinex","ETHUSD",1734066070630,0.822,3917.2,3916.2,5.55348]
["bitfinex","ETHUSD",1734066070796,0.822,3917.2,3915.9,1.06914682]
["bitfinex","ETHUSD",1734066070998,0.822,3917.2,3916.3,2.55342]
["bitfinex","ETHUSD",1734066071313,0.822,3917.2,3916.0,0.51199283]
["bitfinex","ETHUSD",1734066071483,0.822,3917.2,3916.3,3.0]
["bitfinex","ETHUSD",1734066073925,0.822,3917.2,3916.0,0.51199283]
["bitfinex","ETHUSD",1734066073926,0.822,3917.2,3916.1,3.55]
["bitfinex","ETHUSD",1734066074126,0.8198,3917.1,3916.1,3.10355]
["bitfinex","ETHUSD",1734066074282,0.8198,3917.1,3916.2,3.0]
["bitfinex","ETHUSD",1734066074740,0.8198,3917.1,3916.1,0.55]
["bitfinex","ETHUSD",1734066074944,2.58489555,3917.0,3915.9,0.51914682]
["bitfinex","ETHUSD",1734066075154,0.763,3916.9,3915.9,0.51914682]
["bitfinex","ETHUSD",1734066075743,0.03191831,3916.8,3915.9,0.51914682]
["bitfinex","ETHUSD",1734066076049,0.763,3916.7,3915.9,0.51914682]
["bitfinex","ETHUSD",1734066076207,0.79491953,3916.6,3915.9,0.51914682]
["bitfinex","ETHUSD",1734066076727,0.763,3916.6,3915.9,0.51914682]
["bitfinex","ETHUSD",1734066078324,0.763,3916.6,3915.9,3.07280682]
["bitfinex","ETHUSD",1734066079749,0.763,3916.6,3915.9,0.51914682]
["bitfinex","ETHUSD",1734066081504,0.763,3916.6,3915.9,3.07281682]
["bitfinex","ETHUSD",1734066081765,0.763,3916.6,3916.0,2.55358]
["bitfinex","ETHUSD",1734066082652,0.763,3916.6,3915.9,0.51914682]
["bitfinex","ETHUSD",1734066083362,0.763,3916.6,3916.0,2.55361]
["bitfinex","ETHUSD",1734066083563,0.7984,3917.5,3916.0,0.55]
["bitfinex","ETHUSD",1734066085199,0.7984,3917.5,3916.6,2.55319]
["bitfinex","ETHUSD",1734066085405,0.7984,3917.5,3916.7,0.255319]
["bitfinex","ETHUSD",1734066085560,0.7984,3917.5,3916.6,2.55319]
["bitfinex","ETHUSD",1734066085917,0.7984,3917.5,3916.7,2.55314]
["bitfinex","ETHUSD",1734066086304,0.7984,3917.5,3916.8,2.55308]
["bitfinex","ETHUSD",1734066086502,0.7984,3917.5,3916.9,2.55302]
["bitfinex","ETHUSD",1734066087005,0.7984,3917.5,3916.6,0.7895]
["bitfinex","ETHUSD",1734066087214,0.7984,3917.5,3916.7,0.55]
["bitfinex","ETHUSD",1734066087406,0.7984,3917.5,3916.8,2.5531]
["bitfinex","ETHUSD",1734066088946,0.7984,3917.5,3916.7,0.55]
["bitfinex","ETHUSD",1734066088947,0.7984,3917.5,3916.9,2.553]
["bitfinex","ETHUSD",1734066091399,0.7984,3917.5,3916.7,0.6758826]
["bitfinex","ETHUSD",1734066091400,0.7984,3917.5,3916.7,3.10315]
["bitfinex","ETHUSD",1734066092810,0.7984,3917.5,3916.8,2.55309]
["bitfinex","ETHUSD",1734066093139,0.7984,3917.5,3917.0,2.55297]
["bitfinex","ETHUSD",1734066093519,0.7984,3917.5,3916.9,0.55]
["bitfinex","ETHUSD",1734066093700,0.7984,3917.5,3916.7,0.55]
["bitfinex","ETHUSD",1734066095052,0.7984,3917.5,3916.6,2.55323]
["bitfinex","ETHUSD",1734066095547,0.7984,3917.5,3916.4,1.63102343]
["bitfinex","ETHUSD",1734066095548,0.7984,3917.5,3916.7,2.55315]
["bitfinex","ETHUSD",1734066096099,0.7984,3917.5,3916.7,3.02656734]
["bitfinex","ETHUSD",1734066096407,0.7984,3917.5,3916.7,0.47341734]
["bitfinex","ETHUSD",1734066096603,0.7984,3917.5,3916.9,2.55301]
["bitfinex","ETHUSD",1734066097037,0.7984,3917.5,3916.7,1.12648618]
["bitfinex","ETHUSD",1734066097038,0.7984,3917.5,3917.0,2.55293]
["bitfinex","ETHUSD",1734066097539,0.7984,3917.5,3916.7,1.12648618]
["bitfinex","ETHUSD",1734066097540,0.7984,3917.5,3916.8,0.7945]
["bitfinex","ETHUSD",1734066097760,0.7984,3917.5,3917.1,2.55289]
["bitfinex","ETHUSD",1734066099141,0.7984,3917.5,3916.9,3.10303]
["bitfinex","ETHUSD",1734066099500,0.7984,3917.5,3916.9,2.55303]
["bitfinex","ETHUSD",1734066101244,0.7984,3917.5,3916.7,3.10316]
["bitfinex","ETHUSD",1734066101633,0.7984,3917.5,3916.6,0.12499808]
["bitfinex","ETHUSD",1734066101841,0.7785,3917.3,3916.6,0.12499808]
["bitfinex","ETHUSD",1734066102037,0.7785,3917.3,3916.5,3.0]
["bitfinex","ETHUSD",1734066102363,0.7785,3917.3,3916.5,2.55328]
["bitfinex","ETHUSD",1734066103067,0.7785,3917.3,3916.4,1.63102343]
["bitfinex","ETHUSD",1734066103199,0.7785,3917.3,3916.5,2.55328]
["bitfinex","ETHUSD",1734066103606,0.03191232,3917.2,3916.5,2.55328]
["bitfinex","ETHUSD",1734066103848,0.8269,3917.1,3916.5,2.55328]
["bitfinex","ETHUSD",1734066105343,0.8269,3917.1,3916.5,2.68079343]
["bitfinex","ETHUSD",1734066105541,0.8269,3917.1,3916.5,3.59418203]
["bitfinex","ETHUSD",1734066106041,0.8219,3916.9,3916.2,1.06316911]
["bitfinex","ETHUSD",1734066106249,0.8219,3916.9,3916.1,0.55]
["bitfinex","ETHUSD",1734066106417,0.0319123,3917.6,3916.0,0.55]
["bitfinex","ETHUSD",1734066106418,0.8026,3916.8,3916.0,0.55]
["bitfinex","ETHUSD",1734066107305,1.92908618,3917.1,3916.1,1.24372402]
["bitfinex","ETHUSD",1734066107519,2.55343,3916.3,3915.2,1.06316911]
["bitfinex","ETHUSD",1734066107718,0.7997,3916.1,3915.1,1.06316911]
["bitfinex","ETHUSD",1734066107920,0.03192168,3916.0,3915.0,1.58088284]
["bitfinex","ETHUSD",1734066108119,0.7997,3915.9,3915.1,1.23859333]
["bitfinex","ETHUSD",1734066108309,0.83162363,3915.8,3915.0,1.13644195]
["bitfinex","ETHUSD",1734066109206,0.83162363,3915.8,3915.0,0.51771373]
["bitfinex","ETHUSD",1734066110342,0.83162363,3915.8,3915.1,0.12902327]
["bitfinex","ETHUSD",1734066111050,0.83162363,3915.8,3915.3,2.55404]
["bitfinex","ETHUSD",1734066111051,0.7997,3915.8,3915.3,2.55404]
["bitfinex","ETHUSD",1734066111342,0.7997,3915.8,3915.1,0.12902327]
["bitfinex","ETHUSD",1734066115471,0.7997,3915.8,3914.9,0.51450984]
["bitfinex","ETHUSD",1734066115793,0.7997,3915.8,3914.8,2.55437]
["bitfinex","ETHUSD",1734066115969,0.7997,3915.8,3914.9,1.23743422]
["bitfinex","ETHUSD",1734066116260,0.7997,3915.8,3914.8,2.55437]
["bitfinex","ETHUSD",1734066116461,0.7997,3915.8,3914.9,1.23743359]
["bitfinex","ETHUSD",1734066116697,0.7799,3915.4,3914.4,4.06316911]
["bitfinex","ETHUSD",1734066116838,0.7799,3915.4,3914.5,1.23747159]
["bitfinex","ETHUSD",1734066117157,0.7799,3915.4,3914.4,3.0]
["bitfinex","ETHUSD",1734066118003,0.7799,3915.4,3914.7,0.5046503]
["bitfinex","ETHUSD",1734066120700,0.7799,3915.4,3914.9,2.55431]
["bitfinex","ETHUSD",1734066121002,0.7799,3915.4,3915.0,2.91515603]
["bitfinex","ETHUSD",1734066121188,0.7799,3915.4,3915.0,2.55426]
["bitfinex","ETHUSD",1734066121775,0.7799,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734066122382,0.7799,3915.4,3914.7,0.5046503]
["bitfinex","ETHUSD",1734066123071,0.7784,3915.3,3914.7,0.5046503]
["bitfinex","ETHUSD",1734066123600,0.7784,3915.3,3914.3,3.0]
["bitfinex","ETHUSD",1734066124291,0.7784,3915.3,3914.2,2.55479]
["bitfinex","ETHUSD",1734066126719,0.7816,3915.1,3914.2,2.55479]
["bitfinex","ETHUSD",1734066127065,0.7816,3914.9,3914.2,2.55479]
["bitfinex","ETHUSD",1734066129205,0.7681,3914.7,3913.9,2.55494]
["bitfinex","ETHUSD",1734066129436,0.80003436,3914.6,3913.9,2.55494]
["bitfinex","ETHUSD",1734066129714,0.7681,3914.6,3913.7,3.1051]
["bitfinex","ETHUSD",1734066129879,0.03193486,3914.5,3913.7,2.5551]
["bitfinex","ETHUSD",1734066130217,0.7681,3914.4,3913.7,2.5551]
["bitfinex","ETHUSD",1734066130384,0.7681,3914.2,3913.7,2.5551]
["bitfinex","ETHUSD",1734066131063,0.7681,3914.2,3913.4,2.68309689]
["bitfinex","ETHUSD",1734066131295,0.7681,3914.2,3913.4,2.55526]
["bitfinex","ETHUSD",1734066131495,2.58641661,3914.7,3913.2,2.55545]
["bitfinex","ETHUSD",1734066131496,0.7826,3914.0,3913.2,2.55545]
["bitfinex","ETHUSD",1734066132577,0.7826,3914.0,3913.2,0.52172756]
["bitfinex","ETHUSD",1734066133322,0.7826,3914.0,3912.8,3.0]
["bitfinex","ETHUSD",1734066133528,0.7826,3914.0,3913.0,2.55556]
["bitfinex","ETHUSD",1734066134172,0.7826,3914.0,3913.1,2.5555]
["bitfinex","ETHUSD",1734066136181,0.7826,3914.0,3913.1,0.51582433]
["bitfinex","ETHUSD",1734066136371,0.8151,3914.3,3913.1,0.51582433]
["bitfinex","ETHUSD",1734066136581,0.8151,3914.0,3913.1,0.51582433]
["bitfinex","ETHUSD",1734066136924,0.8151,3914.0,3913.1,3.07133433]
["bitfinex","ETHUSD",1734066137285,0.8151,3914.0,3913.1,0.51582433]
["bitfinex","ETHUSD",1734066137926,0.8151,3914.0,3913.5,2.55525]
["bitfinex","ETHUSD",1734066138123,0.8151,3914.0,3913.1,0.51582433]
["bitfinex","ETHUSD",1734066138310,0.8151,3914.0,3913.3,2.55537]
["bitfinex","ETHUSD",1734066141273,0.8151,3914.0,3913.4,2.55529]
["bitfinex","ETHUSD",1734066141844,0.8151,3914.0,3913.4,2.40329]
["bitfinex","ETHUSD",1734066141998,0.8151,3914.0,3913.8,2.55502]
["bitfinex","ETHUSD",1734066142198,0.8151,3914.0,3913.8,2.40302]
["bitfinex","ETHUSD",1734066142794,0.8151,3914.0,3913.8,2.25102]
["bitfinex","ETHUSD",1734066143421,0.8151,3914.0,3913.8,2.09902]
["bitfinex","ETHUSD",1734066145519,0.8151,3914.0,3913.1,0.12576395]
["bitfinex","ETHUSD",1734066145835,0.794,3914.9,3913.9,2.55499]
["bitfinex","ETHUSD",1734066146636,0.794,3914.9,3913.2,0.7904]
["bitfinex","ETHUSD",1734066146637,0.794,3914.9,3913.7,2.5551]
["bitfinex","ETHUSD",1734066150005,0.794,3914.9,3913.7,2.4031]
["bitfinex","ETHUSD",1734066152842,0.7879,3914.6,3913.0,0.4997751]
["bitfinex","ETHUSD",1734066153043,3.0,3915.0,3913.5,2.55525]
["bitfinex","ETHUSD",1734066153044,0.7879,3914.4,3913.5,2.55525]
["bitfinex","ETHUSD",1734066153227,0.03193613,3914.3,3913.5,2.55525]
["bitfinex","ETHUSD",1734066153429,0.7879,3914.7,3913.5,2.55525]
["bitfinex","ETHUSD",1734066153759,0.8081,3914.5,3913.2,2.55539]
["bitfinex","ETHUSD",1734066154051,0.8081,3914.5,3913.0,4.53657857]
["bitfinex","ETHUSD",1734066154239,0.8081,3914.5,3913.3,2.55538]
["bitfinex","ETHUSD",1734066154414,0.8081,3914.5,3913.5,2.55521]
["bitfinex","ETHUSD",1734066154614,0.8328,3914.4,3913.1,0.76673875]
["bitfinex","ETHUSD",1734066154929,0.8328,3914.4,3913.7,2.55512]
["bitfinex","ETHUSD",1734066156915,0.8328,3914.4,3913.6,2.55517]
["bitfinex","ETHUSD",1734066157578,0.8328,3914.4,3913.7,2.55511]
["bitfinex","ETHUSD",1734066157814,0.8328,3914.4,3913.9,2.55498]
["bitfinex","ETHUSD",1734066159467,0.8328,3914.4,3913.2,0.55]
["bitfinex","ETHUSD",1734066159614,0.7558,3914.2,3913.2,0.55]
["bitfinex","ETHUSD",1734066159811,0.7558,3914.2,3913.6,2.55518]
["bitfinex","ETHUSD",1734066162641,0.7558,3914.2,3913.7,2.55511]
["bitfinex","ETHUSD",1734066163143,0.7558,3914.2,3913.7,0.255511]
["bitfinex","ETHUSD",1734066163320,0.7731,3914.9,3914.1,2.55486]
["bitfinex","ETHUSD",1734066163650,0.7731,3914.9,3914.4,1.12805139]
["bitfinex","ETHUSD",1734066163862,1.06171557,3915.0,3914.0,0.7606]
["bitfinex","ETHUSD",1734066163863,1.06171557,3915.0,3914.7,1.12805139]
["bitfinex","ETHUSD",1734066164536,1.06171557,3915.0,3914.8,2.5544]
["bitfinex","ETHUSD",1734066165461,0.8055,3915.5,3914.8,2.5544]
["bitfinex","ETHUSD",1734066166151,0.8055,3915.5,3914.9,2.55433]
["bitfinex","ETHUSD",1734066167655,0.8055,3915.5,3915.3,2.55403]
["bitfinex","ETHUSD",1734066168245,0.7807,3916.1,3915.1,0.55]
["bitfinex","ETHUSD",1734066168442,0.7807,3916.1,3915.9,2.55368]
["bitfinex","ETHUSD",1734066172068,0.7807,3916.1,3915.6,2.55385]
["bitfinex","ETHUSD",1734066172788,0.7807,3916.1,3915.2,3.32123]
["bitfinex","ETHUSD",1734066173000,0.7807,3916.1,3915.2,0.7671]
["bitfinex","ETHUSD",1734066173283,0.7807,3916.1,3915.9,2.55367]
["bitfinex","ETHUSD",1734066173447,0.7904,3916.4,3916.2,2.55345]
["bitfinex","ETHUSD",1734066176191,0.7904,3916.4,3915.7,2.55377]
["bitfinex","ETHUSD",1734066176501,0.94733152,3916.4,3915.8,2.55372]
["bitfinex","ETHUSD",1734066176782,0.94733152,3916.4,3915.9,2.55368]
["bitfinex","ETHUSD",1734066177293,0.03191953,3916.3,3915.6,2.55383]
["bitfinex","ETHUSD",1734066177457,0.7904,3916.4,3916.0,2.55362]
["bitfinex","ETHUSD",1734066180485,0.7951,3916.7,3915.9,2.44310829]
["bitfinex","ETHUSD",1734066180685,0.7951,3917.6,3916.3,2.44310829]
["bitfinex","ETHUSD",1734066180888,0.7951,3917.6,3916.1,0.764]
["bitfinex","ETHUSD",1734066180889,0.7951,3917.6,3917.3,2.55274]
["bitfinex","ETHUSD",1734066181120,0.7951,3917.6,3916.8,3.3171]
["bitfinex","ETHUSD",1734066181121,0.7951,3917.6,3917.4,2.55268]
["bitfinex","ETHUSD",1734066181524,0.8213,3918.7,3917.1,2.44310829]
["bitfinex","ETHUSD",1734066181723,0.36199994,3918.6,3918.1,2.55221]
["bitfinex","ETHUSD",1734066181925,0.8213,3918.7,3918.1,2.55221]
["bitfinex","ETHUSD",1734066182634,0.8213,3918.7,3917.9,4.99546829]
["bitfinex","ETHUSD",1734066182857,0.8213,3918.7,3917.9,2.44310829]
["bitfinex","ETHUSD",1734066183531,0.8213,3918.7,3917.9,4.99545829]
["bitfinex","ETHUSD",1734066183705,0.8213,3918.7,3917.9,2.44310829]
["bitfinex","ETHUSD",1734066184063,0.98010918,3918.7,3918.2,2.55218]
["bitfinex","ETHUSD",1734066185535,0.98010918,3918.7,3917.6,3.34702]
["bitfinex","ETHUSD",1734066185536,0.8213,3918.7,3918.3,2.44310829]
["bitfinex","ETHUSD",1734066185734,0.76679181,3918.9,3918.3,2.44310829]
["bitfinex","ETHUSD",1734066186036,0.76679181,3918.9,3918.5,2.55198]
["bitfinex","ETHUSD",1734066186907,0.76679181,3918.9,3917.6,0.7945]
["bitfinex","ETHUSD",1734066186908,0.76679181,3918.9,3918.2,2.55214]
["bitfinex","ETHUSD",1734066187408,0.76679181,3918.9,3917.9,2.44310829]
["bitfinex","ETHUSD",1734066187610,0.773,3919.0,3918.3,2.5521]
["bitfinex","ETHUSD",1734066188524,0.773,3919.0,3918.0,0.49955883]
["bitfinex","ETHUSD",1734066188727,0.773,3919.0,3918.1,2.55225]
["bitfinex","ETHUSD",1734066189237,0.773,3919.0,3918.2,2.55218]
["bitfinex","ETHUSD",1734066190925,0.773,3919.0,3917.9,2.44310829]
["bitfinex","ETHUSD",1734066191132,0.773,3919.0,3918.1,2.55224]
["bitfinex","ETHUSD",1734066191513,0.7827,3920.0,3918.8,2.55179]
["bitfinex","ETHUSD",1734066191826,0.7827,3920.0,3918.9,2.55169]
["bitfinex","ETHUSD",1734066191998,0.7827,3920.0,3918.7,2.44310829]
["bitfinex","ETHUSD",1734066191999,0.7827,3920.0,3919.0,2.55165]
["bitfinex","ETHUSD",1734066192199,0.7827,3920.0,3919.1,2.44310829]
["bitfinex","ETHUSD",1734066192851,0.7827,3920.0,3918.7,4.99491829]
["bitfinex","ETHUSD",1734066193030,0.823,3919.8,3918.7,4.99491829]
["bitfinex","ETHUSD",1734066193359,0.823,3919.8,3918.8,2.55179]
["bitfinex","ETHUSD",1734066193509,0.823,3919.8,3918.7,2.44310829]
["bitfinex","ETHUSD",1734066194460,0.8143,3919.6,3918.7,2.44310829]
["bitfinex","ETHUSD",1734066194661,0.03189553,3919.5,3918.7,2.44310829]
["bitfinex","ETHUSD",1734066194801,0.8143,3919.4,3918.7,2.44310829]
["bitfinex","ETHUSD",1734066195225,0.8143,3919.4,3918.0,0.1263748]
["bitfinex","ETHUSD",1734066195226,0.8143,3919.4,3918.3,2.44310829]
["bitfinex","ETHUSD",1734066196026,0.8143,3919.4,3918.5,2.55197]
["bitfinex","ETHUSD",1734066196428,0.8143,3919.4,3918.6,2.55192]
["bitfinex","ETHUSD",1734066197542,0.8143,3919.4,3918.4,0.24431083]
["bitfinex","ETHUSD",1734066197847,0.8143,3919.4,3918.7,2.44310829]
["bitfinex","ETHUSD",1734066198001,0.8143,3919.4,3919.0,2.55164]
["bitfinex","ETHUSD",1734066198806,0.8143,3919.4,3918.8,2.55179]
["bitfinex","ETHUSD",1734066199120,0.8143,3919.4,3918.7,2.44310829]
["bitfinex","ETHUSD",1734066199303,0.8143,3919.4,3918.9,2.55172]
["bitfinex","ETHUSD",1734066199909,0.8143,3919.4,3919.0,2.55164]
["bitfinex","ETHUSD",1734066200102,0.8143,3919.4,3919.0,0.49947483]
["bitfinex","ETHUSD",1734066200405,0.8179,3919.7,3919.4,2.55138]
["bitfinex","ETHUSD",1734066201103,0.8179,3919.7,3918.4,4.99510829]
["bitfinex","ETHUSD",1734066201309,0.8179,3920.7,3919.6,2.55125]
["bitfinex","ETHUSD",1734066201551,0.8179,3920.7,3919.9,2.44310829]
["bitfinex","ETHUSD",1734066203458,0.8179,3920.7,3920.2,2.55088]
["bitfinex","ETHUSD",1734066203674,0.8179,3920.7,3919.9,3.23010829]
["bitfinex","ETHUSD",1734066203809,0.8179,3920.7,3920.3,2.44310829]
["bitfinex","ETHUSD",1734066204009,0.8179,3920.7,3920.4,2.55075]
["bitfinex","ETHUSD",1734066204339,0.8179,3920.7,3920.5,2.55067]
["bitfinex","ETHUSD",1734066204541,0.7867,3921.2,3920.5,2.55067]
["bitfinex","ETHUSD",1734066205266,0.7867,3921.2,3920.3,2.44310829]
["bitfinex","ETHUSD",1734066205484,0.7867,3921.2,3920.3,4.99392829]
["bitfinex","ETHUSD",1734066205615,0.7867,3921.2,3920.4,2.55074]
["bitfinex","ETHUSD",1734066206124,0.81858,3921.2,3920.4,2.55074]
["bitfinex","ETHUSD",1734066206324,0.81858,3921.2,3920.3,2.44310829]
["bitfinex","ETHUSD",1734066206763,0.7867,3921.2,3920.3,2.44310829]
["bitfinex","ETHUSD",1734066206915,0.7867,3921.2,3920.7,2.44310829]
["bitfinex","ETHUSD",1734066207429,0.7867,3921.2,3920.9,2.55042]
["bitfinex","ETHUSD",1734066207622,0.7867,3921.2,3920.7,2.44310829]
["bitfinex","ETHUSD",1734066208028,0.7867,3921.2,3920.7,4.99364829]
["bitfinex","ETHUSD",1734066208517,0.7867,3921.2,3920.7,2.44310829]
["bitfinex","ETHUSD",1734066208869,0.7867,3921.2,3920.4,2.55071]
["bitfinex","ETHUSD",1734066208870,0.7867,3921.2,3920.3,2.7452315]
["bitfinex","ETHUSD",1734066209069,0.7867,3921.2,3920.5,2.55066]
["bitfinex","ETHUSD",1734066209413,0.7867,3921.2,3920.6,2.55062]
["bitfinex","ETHUSD",1734066210028,0.7867,3921.2,3920.7,2.44310829]
["bitfinex","ETHUSD",1734066210231,0.7867,3921.2,3920.8,0.24431083]
["bitfinex","ETHUSD",1734066210871,0.7867,3921.2,3920.7,2.44310829]
["bitfinex","ETHUSD",1734066212882,0.7867,3921.2,3920.3,2.44310829]
["bitfinex","ETHUSD",1734066213081,0.03188162,3921.1,3920.3,2.44310829]
["bitfinex","ETHUSD",1734066213369,0.7799,3921.0,3920.3,2.44310829]
["bitfinex","ETHUSD",1734066213787,0.7799,3921.0,3919.6,6.34575]
["bitfinex","ETHUSD",1734066213788,0.7799,3920.8,3919.9,2.44310829]
["bitfinex","ETHUSD",1734066214070,0.7799,3920.6,3919.5,2.44310829]
["bitfinex","ETHUSD",1734066214487,2.0,3921.0,3919.5,2.44310829]
["bitfinex","ETHUSD",1734066214684,0.7799,3920.4,3919.5,2.44310829]
["bitfinex","ETHUSD",1734066214888,0.7799,3920.4,3919.4,0.51933607]
["bitfinex","ETHUSD",1734066215089,2.0,3921.0,3918.6,1.18852083]
["bitfinex","ETHUSD",1734066215090,0.8135,3920.2,3919.1,2.44310829]
["bitfinex","ETHUSD",1734066215241,2.58285152,3920.1,3919.1,2.44310829]
["bitfinex","ETHUSD",1734066215605,0.8135,3919.9,3919.1,2.44310829]
["bitfinex","ETHUSD",1734066215744,0.03189153,3919.8,3919.1,2.44310829]
["bitfinex","ETHUSD",1734066216801,0.7566,3919.7,3919.1,2.44310829]
["bitfinex","ETHUSD",1734066216975,0.7566,3919.7,3918.7,2.96304532]
["bitfinex","ETHUSD",1734066217148,0.7566,3919.7,3918.7,3.59398985]
["bitfinex","ETHUSD",1734066217344,0.7566,3919.7,3918.7,0.63094453]
["bitfinex","ETHUSD",1734066217546,0.7566,3919.5,3917.6,0.92212288]
["bitfinex","ETHUSD",1734066217754,2.55161,3919.1,3918.1,2.44310829]
["bitfinex","ETHUSD",1734066217945,0.78850041,3919.0,3918.1,2.44310829]
["bitfinex","ETHUSD",1734066218890,0.7566,3919.0,3918.1,2.44310829]
["bitfinex","ETHUSD",1734066219839,0.7566,3918.9,3918.1,2.44310829]
["bitfinex","ETHUSD",1734066220046,2.55177,3918.9,3918.1,2.44310829]
["bitfinex","ETHUSD",1734066220250,0.7961,3918.7,3917.7,2.44310829]
["bitfinex","ETHUSD",1734066220939,0.82800251,3918.7,3917.7,2.44310829]
["bitfinex","ETHUSD",1734066221446,2.55189,3918.7,3917.7,2.44310829]
["bitfinex","ETHUSD",1734066221648,0.7757,3918.5,3917.7,2.44310829]
["bitfinex","ETHUSD",1734066222649,0.7757,3918.4,3917.3,2.44310829]
["bitfinex","ETHUSD",1734066223024,0.7537,3918.1,3917.3,2.44310829]
["bitfinex","ETHUSD",1734066223330,0.03190666,3918.0,3917.3,2.44310829]
["bitfinex","ETHUSD",1734066223495,0.7776,3918.1,3916.8,2.55307]
["bitfinex","ETHUSD",1734066223830,0.7776,3917.9,3917.1,2.44310829]
["bitfinex","ETHUSD",1734066224033,0.7776,3917.9,3916.8,2.887827]
["bitfinex","ETHUSD",1734066224337,0.7776,3917.9,3916.9,2.55302]
["bitfinex","ETHUSD",1734066225105,0.7776,3917.9,3917.0,2.96611122]
["bitfinex","ETHUSD",1734066225512,0.7776,3917.9,3917.4,2.5527]
["bitfinex","ETHUSD",1734066225834,0.7776,3917.9,3917.4,2.80797]
["bitfinex","ETHUSD",1734066225996,0.7776,3917.9,3917.4,0.25527]
["bitfinex","ETHUSD",1734066226197,0.7776,3917.9,3917.0,2.96611122]
["bitfinex","ETHUSD",1734066226733,0.7776,3917.9,3917.3,2.55276]
["bitfinex","ETHUSD",1734066227420,0.7776,3917.9,3917.4,2.5527]
["bitfinex","ETHUSD",1734066228222,0.7776,3917.9,3917.1,0.55]
["bitfinex","ETHUSD",1734066228409,0.7709,3919.0,3917.9,2.55238]
["bitfinex","ETHUSD",1734066229095,0.7709,3919.0,3917.8,2.44310829]
["bitfinex","ETHUSD",1734066229341,0.7709,3919.0,3918.0,0.55]
["bitfinex","ETHUSD",1734066229537,0.7709,3919.0,3918.2,2.44310829]
["bitfinex","ETHUSD",1734066229737,0.7709,3919.0,3918.4,2.55204]
["bitfinex","ETHUSD",1734066230035,0.7709,3919.0,3918.2,2.44310829]
["bitfinex","ETHUSD",1734066230220,0.7709,3919.0,3918.2,4.99528829]
["bitfinex","ETHUSD",1734066232032,0.7709,3919.0,3918.2,2.55218]
["bitfinex","ETHUSD",1734066232703,0.7709,3919.0,3918.1,0.37574083]
["bitfinex","ETHUSD",1734066233001,0.798,3918.8,3917.6,2.55252]
["bitfinex","ETHUSD",1734066233204,0.798,3918.6,3917.4,5.50985467]
["bitfinex","ETHUSD",1734066233397,0.7888,3918.5,3917.4,5.50985467]
["bitfinex","ETHUSD",1734066233838,0.03190372,3918.4,3917.4,5.50985467]
["bitfinex","ETHUSD",1734066234035,0.7888,3918.3,3917.4,5.50985467]
["bitfinex","ETHUSD",1734066234197,0.7888,3918.3,3917.8,2.55244]
["bitfinex","ETHUSD",1734066235152,0.7888,3918.3,3917.5,2.55264]
["bitfinex","ETHUSD",1734066235339,0.7888,3918.3,3917.8,2.5524]
["bitfinex","ETHUSD",1734066236837,0.7888,3918.3,3917.9,2.55237]
["bitfinex","ETHUSD",1734066237039,0.7888,3918.3,3917.6,0.81916897]
["bitfinex","ETHUSD",1734066237251,0.7888,3918.3,3918.1,2.55223]
["bitfinex","ETHUSD",1734066237533,0.7888,3918.3,3917.8,2.55239]
["bitfinex","ETHUSD",1734066238037,0.7888,3918.3,3918.1,2.55224]
["bitfinex","ETHUSD",1734066238223,0.7888,3918.3,3917.5,2.55261]
["bitfinex","ETHUSD",1734066238405,0.7888,3918.3,3917.5,3.23111509]
["bitfinex","ETHUSD",1734066239714,0.7888,3918.3,3917.8,2.55242]
["bitfinex","ETHUSD",1734066240636,0.7888,3918.3,3917.9,2.55235]
["bitfinex","ETHUSD",1734066240854,0.7888,3918.3,3917.5,0.67850509]
["bitfinex","ETHUSD",1734066241058,0.7888,3918.3,3917.7,2.55247]
["bitfinex","ETHUSD",1734066241355,0.7888,3918.3,3917.8,2.55244]
["bitfinex","ETHUSD",1734066242123,0.7888,3918.3,3917.8,2.87553451]
["bitfinex","ETHUSD",1734066242623,0.7977,3919.0,3917.9,0.7945]
["bitfinex","ETHUSD",1734066242822,0.7977,3919.0,3918.3,2.55209]
["bitfinex","ETHUSD",1734066246942,0.7977,3919.0,3917.9,0.7945]
["bitfinex","ETHUSD",1734066247279,0.7977,3919.0,3918.6,2.55192]
["bitfinex","ETHUSD",1734066247952,0.7977,3919.0,3918.4,2.55205]
["bitfinex","ETHUSD",1734066249275,0.7977,3919.0,3918.1,2.55225]
["bitfinex","ETHUSD",1734066249495,0.7977,3919.0,3918.8,2.55177]
["bitfinex","ETHUSD",1734066249681,3.0,3920.2,3918.3,0.51232049]
["bitfinex","ETHUSD",1734066249682,0.785,3919.5,3919.3,2.55144]
["bitfinex","ETHUSD",1734066250299,0.7746,3920.9,3919.1,4.99467829]
["bitfinex","ETHUSD",1734066250605,0.7746,3920.9,3919.1,2.44310829]
["bitfinex","ETHUSD",1734066250778,0.7746,3920.9,3919.7,2.55117]
["bitfinex","ETHUSD",1734066251121,0.7503,3920.7,3919.4,2.55135]
["bitfinex","ETHUSD",1734066251281,0.7503,3920.5,3919.4,2.55135]
["bitfinex","ETHUSD",1734066251621,0.03189008,3920.4,3919.0,0.51451557]
["bitfinex","ETHUSD",1734066251931,3.33392,3920.2,3919.0,0.51451557]
["bitfinex","ETHUSD",1734066252124,0.783,3920.0,3919.0,0.51451557]
["bitfinex","ETHUSD",1734066252333,0.03189373,3919.9,3918.8,2.55176]
["bitfinex","ETHUSD",1734066252487,0.783,3919.8,3918.8,2.55176]
["bitfinex","ETHUSD",1734066252884,0.783,3919.8,3918.5,2.55194]
["bitfinex","ETHUSD",1734066253110,0.8328,3919.6,3918.6,2.55191]
["bitfinex","ETHUSD",1734066253316,0.0318944,3919.5,3918.6,2.55191]
["bitfinex","ETHUSD",1734066253637,0.03189437,3919.5,3918.7,2.55185]
["bitfinex","ETHUSD",1734066255075,0.8328,3919.6,3918.4,0.12519589]
["bitfinex","ETHUSD",1734066255756,0.8328,3919.6,3918.7,2.55182]
["bitfinex","ETHUSD",1734066256682,0.8328,3919.6,3918.3,2.94261567]
["bitfinex","ETHUSD",1734066256884,0.8328,3919.6,3918.4,2.55202]
["bitfinex","ETHUSD",1734066257085,0.8014,3919.4,3918.4,2.55202]
["bitfinex","ETHUSD",1734066257695,0.03189844,3919.3,3918.4,2.55202]
["bitfinex","ETHUSD",1734066257898,0.7904,3919.2,3918.5,2.55197]
["bitfinex","ETHUSD",1734066258247,0.7904,3919.2,3918.6,2.55188]
["bitfinex","ETHUSD",1734066258550,0.7904,3919.2,3918.3,2.44310829]
["bitfinex","ETHUSD",1734066258693,0.7904,3919.2,3918.8,2.55178]
["bitfinex","ETHUSD",1734066259589,0.7904,3919.2,3918.5,2.55198]
["bitfinex","ETHUSD",1734066260596,0.7904,3919.2,3918.6,2.55192]
["bitfinex","ETHUSD",1734066261027,0.7904,3919.2,3918.3,2.44310829]
["bitfinex","ETHUSD",1734066261028,0.7904,3919.2,3918.3,4.99517829]
["bitfinex","ETHUSD",1734066261322,0.7904,3919.2,3918.1,2.67796964]
["bitfinex","ETHUSD",1734066261525,0.7858,3919.0,3918.1,2.67796964]
["bitfinex","ETHUSD",1734066261690,2.37869965,3919.4,3918.1,2.67796964]
["bitfinex","ETHUSD",1734066261691,0.8278,3918.8,3918.1,2.67796964]
["bitfinex","ETHUSD",1734066262198,0.8278,3918.8,3918.1,0.12574964]
["bitfinex","ETHUSD",1734066262541,0.8278,3918.8,3918.2,2.55218]
["bitfinex","ETHUSD",1734066264276,0.8278,3918.8,3918.5,2.55199]
["bitfinex","ETHUSD",1734066264435,0.8278,3918.8,3918.1,0.12574964]
["bitfinex","ETHUSD",1734066264634,0.8278,3918.8,3918.3,2.5521]
["bitfinex","ETHUSD",1734066267130,0.8278,3918.8,3917.9,0.51223681]
["bitfinex","ETHUSD",1734066267333,0.8278,3918.8,3918.2,2.55218]
["bitfinex","ETHUSD",1734066268065,0.8278,3918.8,3918.3,2.55211]
["bitfinex","ETHUSD",1734066268683,0.8278,3918.8,3918.4,2.55206]
["bitfinex","ETHUSD",1734066270206,0.8278,3918.8,3918.6,2.55192]
["bitfinex","ETHUSD",1734066270893,1.05872187,3919.5,3918.3,3.23760829]
["bitfinex","ETHUSD",1734066271096,0.7576,3919.2,3919.0,2.55165]
["bitfinex","ETHUSD",1734066271316,1.58808281,3919.8,3918.4,0.57898583]
["bitfinex","ETHUSD",1734066271317,1.05872187,3919.8,3918.4,0.57898583]
["bitfinex","ETHUSD",1734066271606,0.7576,3919.7,3919.2,2.55152]
["bitfinex","ETHUSD",1734066272412,0.7576,3919.7,3919.5,2.55132]
["bitfinex","ETHUSD",1734066273106,1.05872187,3920.3,3919.5,2.55132]
["bitfinex","ETHUSD",1734066273285,1.58808281,3920.5,3919.5,2.55132]
["bitfinex","ETHUSD",1734066273286,1.97708679,3920.2,3919.5,2.55132]
["bitfinex","ETHUSD",1734066273610,1.97708679,3920.2,3919.6,2.55124]
["bitfinex","ETHUSD",1734066273611,0.831,3920.2,3919.6,2.55124]
["bitfinex","ETHUSD",1734066276192,0.831,3920.2,3919.1,2.44310829]
["bitfinex","ETHUSD",1734066276394,0.831,3920.2,3919.5,2.55131]
["bitfinex","ETHUSD",1734066276569,0.831,3920.2,3919.1,3.12838002]
["bitfinex","ETHUSD",1734066276755,1.88972187,3920.2,3919.3,2.55146]
["bitfinex","ETHUSD",1734066276958,0.831,3920.2,3919.3,2.55146]
["bitfinex","ETHUSD",1734066277497,0.03188955,3920.1,3919.3,2.55146]
["bitfinex","ETHUSD",1734066277800,0.03188955,3920.1,3918.8,0.7945]
["bitfinex","ETHUSD",1734066277984,0.7954,3920.0,3919.2,2.55147]
["bitfinex","ETHUSD",1734066279160,0.7954,3920.0,3918.8,0.7945]
["bitfinex","ETHUSD",1734066279400,0.7954,3920.0,3919.3,2.55147]
["bitfinex","ETHUSD",1734066280281,0.7954,3920.0,3918.8,0.7945]
["bitfinex","ETHUSD",1734066280491,0.7954,3920.0,3919.1,2.55159]
["bitfinex","ETHUSD",1734066282479,0.88186152,3919.9,3919.1,2.55159]
["bitfinex","ETHUSD",1734066282676,0.7743,3919.7,3918.8,2.55177]
["bitfinex","ETHUSD",1734066283060,0.7743,3919.7,3918.7,2.94598228]
["bitfinex","ETHUSD",1734066283812,0.7743,3919.7,3919.0,2.55166]
["bitfinex","ETHUSD",1734066284106,0.7743,3919.7,3918.7,5.49783228]
["bitfinex","ETHUSD",1734066284306,0.7743,3919.7,3918.9,2.55167]
["bitfinex","ETHUSD",1734066286017,0.03189232,3919.6,3918.9,2.55167]
["bitfinex","ETHUSD",1734066286391,0.03189232,3919.6,3918.7,2.94598228]
["bitfinex","ETHUSD",1734066286620,0.8108,3919.5,3918.7,0.50287399]
["bitfinex","ETHUSD",1734066286790,0.03189469,3919.4,3918.7,0.50287399]
["bitfinex","ETHUSD",1734066286987,0.8108,3919.3,3918.3,2.44310829]
["bitfinex","ETHUSD",1734066287214,0.8108,3919.3,3919.1,2.55159]
["bitfinex","ETHUSD",1734066287520,0.8017,3919.6,3919.1,2.39958]
["bitfinex","ETHUSD",1734066287686,0.8017,3919.6,3919.0,2.5516]
["bitfinex","ETHUSD",1734066287886,0.8017,3919.6,3918.7,5.54478021]
["bitfinex","ETHUSD",1734066288086,0.8017,3919.6,3918.8,2.00547341]
["bitfinex","ETHUSD",1734066288411,0.8017,3919.6,3918.8,0.4496]
["bitfinex","ETHUSD",1734066288583,0.8017,3919.6,3918.8,0.2976]
["bitfinex","ETHUSD",1734066288788,0.8017,3919.6,3918.9,0.74094101]
["bitfinex","ETHUSD",1734066289322,0.8017,3919.6,3919.1,2.55154]
["bitfinex","ETHUSD",1734066294082,0.8017,3919.6,3919.2,0.51094238]
["bitfinex","ETHUSD",1734066295235,0.8017,3919.6,3919.1,2.55154]
["bitfinex","ETHUSD",1734066297870,0.8017,3919.6,3919.1,3.06903393]
["bitfinex","ETHUSD",1734066302244,0.8017,3919.6,3919.2,2.5515]
["bitfinex","ETHUSD",1734066302457,1.05872187,3920.1,3919.5,2.55134]
["bitfinex","ETHUSD",1734066302658,0.789,3920.0,3919.5,2.55134]
["bitfinex","ETHUSD",1734066303060,0.789,3920.0,3919.1,3.29910222]
["bitfinex","ETHUSD",1734066303278,0.789,3920.0,3919.2,4.24079935]
["bitfinex","ETHUSD",1734066303439,0.789,3920.0,3919.3,1.25303523]
["bitfinex","ETHUSD",1734066303644,0.789,3920.0,3919.2,2.98776412]
["bitfinex","ETHUSD",1734066303971,0.789,3920.0,3919.3,1.25284004]
["bitfinex","ETHUSD",1734066304180,0.789,3920.0,3919.5,2.5513]
["bitfinex","ETHUSD",1734066304483,0.789,3920.0,3919.3,2.55143]
["bitfinex","ETHUSD",1734066304780,0.789,3920.0,3919.3,2.55147]
["bitfinex","ETHUSD",1734066305778,0.31706809,3919.9,3919.3,2.55147]
["bitfinex","ETHUSD",1734066305977,0.789,3920.0,3919.3,2.55147]
["bitfinex","ETHUSD",1734066306138,0.789,3920.0,3919.1,2.96060222]
["bitfinex","ETHUSD",1734066306344,0.789,3920.0,3919.2,1.2527681]
["bitfinex","ETHUSD",1734066306577,0.789,3920.0,3919.1,5.51217222]
["bitfinex","ETHUSD",1734066306878,0.789,3920.0,3919.2,1.2527075]
["bitfinex","ETHUSD",1734066307189,0.789,3920.0,3919.5,3.67607447]
["bitfinex","ETHUSD",1734066307861,0.789,3920.0,3919.5,1.12476447]
["bitfinex","ETHUSD",1734066308938,0.789,3920.0,3919.3,2.55145]
["bitfinex","ETHUSD",1734066309144,0.789,3920.0,3919.3,3.67621447]
["bitfinex","ETHUSD",1734066310171,0.7505,3920.0,3919.1,1.12476447]
["bitfinex","ETHUSD",1734066310376,2.38173202,3920.1,3919.1,1.12476447]
["bitfinex","ETHUSD",1734066310377,0.7505,3919.8,3919.1,1.12476447]
["bitfinex","ETHUSD",1734066311167,0.78239148,3919.8,3919.1,1.12476447]
["bitfinex","ETHUSD",1734066311473,0.78239148,3919.8,3918.8,1.12476447]
["bitfinex","ETHUSD",1734066311474,0.7938,3919.6,3918.8,1.12476447]
["bitfinex","ETHUSD",1734066311680,0.7938,3919.4,3918.8,1.12476447]
["bitfinex","ETHUSD",1734066313682,1.05872187,3919.7,3918.3,1.06343902]
["bitfinex","ETHUSD",1734066313683,0.03189491,3919.3,3918.3,1.06343902]
["bitfinex","ETHUSD",1734066313845,0.8195,3919.2,3918.5,1.12476447]
["bitfinex","ETHUSD",1734066314184,0.53123145,3919.1,3918.5,1.12476447]
["bitfinex","ETHUSD",1734066314475,1.41405325,3919.1,3918.5,1.12476447]
["bitfinex","ETHUSD",1734066314677,0.53123145,3919.1,3918.5,1.12476447]
["bitfinex","ETHUSD",1734066315175,1.85514194,3919.1,3918.5,1.12476447]
["bitfinex","ETHUSD",1734066315341,0.53123145,3919.1,3918.5,1.12476447]
["bitfinex","ETHUSD",1734066315542,1.41383599,3919.1,3918.5,1.12476447]
["bitfinex","ETHUSD",1734066315743,1.41383599,3919.1,3918.0,0.49968357]
["bitfinex","ETHUSD",1734066315744,0.7822,3918.9,3918.0,0.49968357]
["bitfinex","ETHUSD",1734066315965,0.7822,3918.7,3918.0,0.49968357]
["bitfinex","ETHUSD",1734066316304,0.7822,3918.7,3917.7,1.06343902]
["bitfinex","ETHUSD",1734066316305,0.6322,3918.7,3917.7,1.06343902]
["bitfinex","ETHUSD",1734066316443,1.08682818,3918.6,3917.5,2.65859755]
["bitfinex","ETHUSD",1734066316646,0.03189913,3918.6,3917.6,1.25413998]
["bitfinex","ETHUSD",1734066316960,0.03189913,3918.6,3917.6,0.12521694]
["bitfinex","ETHUSD",1734066317190,0.88222358,3918.5,3917.4,1.06343902]
["bitfinex","ETHUSD",1734066317383,4.93397391,3918.7,3917.3,1.06343902]
["bitfinex","ETHUSD",1734066317384,0.91409628,3918.4,3917.3,1.06343902]
["bitfinex","ETHUSD",1734066317560,0.03190523,3918.4,3917.2,1.06343902]
["bitfinex","ETHUSD",1734066317768,0.52849314,3918.4,3917.3,2.09694064]
["bitfinex","ETHUSD",1734066318076,0.52849314,3918.4,3917.4,0.84275494]
["bitfinex","ETHUSD",1734066318246,0.52849314,3918.4,3917.1,1.57987597]
["bitfinex","ETHUSD",1734066318445,3.79005168,3918.3,3917.0,2.55292]
["bitfinex","ETHUSD",1734066318646,0.03190668,3918.2,3917.1,0.84235624]
["bitfinex","ETHUSD",1734066318872,0.44956167,3918.1,3917.0,2.55292]
["bitfinex","ETHUSD",1734066319182,0.8309,3917.9,3917.0,2.55292]
["bitfinex","ETHUSD",1734066319346,0.86280681,3917.8,3917.0,2.55292]
["bitfinex","ETHUSD",1734066319545,0.8309,3917.8,3917.0,2.55292]
["bitfinex","ETHUSD",1734066319750,0.8309,3917.8,3917.0,2.9145559]
["bitfinex","ETHUSD",1734066319949,0.8309,3917.8,3917.1,0.12445124]
["bitfinex","ETHUSD",1734066320176,0.8309,3917.8,3917.1,2.5529]
["bitfinex","ETHUSD",1734066321479,0.8309,3917.8,3917.0,0.3616359]
["bitfinex","ETHUSD",1734066321964,0.8309,3917.8,3916.6,5.9280739]
["bitfinex","ETHUSD",1734066322167,0.8309,3917.8,3916.7,2.10348276]
["bitfinex","ETHUSD",1734066322372,0.8309,3917.8,3916.8,0.8413931]
["bitfinex","ETHUSD",1734066322569,0.8309,3917.8,3916.7,0.51403777]
["bitfinex","ETHUSD",1734066322898,2.0,3918.5,3916.9,2.55302]
["bitfinex","ETHUSD",1734066322899,0.7903,3917.6,3916.9,2.55302]
["bitfinex","ETHUSD",1734066323187,0.03190915,3917.5,3916.7,3.06716777]
["bitfinex","ETHUSD",1734066323433,0.7903,3917.4,3916.7,3.06716777]
["bitfinex","ETHUSD",1734066324189,0.7903,3917.4,3916.7,0.51403777]
["bitfinex","ETHUSD",1734066324489,0.7903,3917.4,3917.0,2.55291]
["bitfinex","ETHUSD",1734066324701,0.7903,3917.4,3916.7,0.51403777]
["bitfinex","ETHUSD",1734066324901,0.7903,3917.4,3917.2,2.55281]
["bitfinex","ETHUSD",1734066325107,0.7903,3917.4,3917.3,0.255281]
["bitfinex","ETHUSD",1734066326879,2.58383873,3918.6,3917.3,0.255281]
["bitfinex","ETHUSD",1734066326880,0.03190873,3918.6,3917.3,0.255281]
["bitfinex","ETHUSD",1734066327070,0.8019,3918.5,3917.5,0.4885]
["bitfinex","ETHUSD",1734066327410,0.8019,3918.5,3917.6,2.55258]
["bitfinex","ETHUSD",1734066327705,0.8019,3918.5,3917.9,2.55235]
["bitfinex","ETHUSD",1734066328275,0.8019,3918.5,3917.7,0.80332939]
["bitfinex","ETHUSD",1734066328584,0.8019,3918.5,3918.0,2.55228]
["bitfinex","ETHUSD",1734066328769,0.8019,3918.5,3918.1,2.55224]
["bitfinex","ETHUSD",1734066328967,0.8019,3918.5,3918.2,2.55217]
["bitfinex","ETHUSD",1734066329907,0.8019,3918.5,3917.9,2.55233]
["bitfinex","ETHUSD",1734066330074,0.8019,3918.5,3917.7,0.80332939]
["bitfinex","ETHUSD",1734066330274,0.8019,3918.5,3917.7,2.5525]
["bitfinex","ETHUSD",1734066330519,0.8019,3918.5,3917.4,3.0]
["bitfinex","ETHUSD",1734066330697,0.8019,3918.5,3918.0,2.55228]
["bitfinex","ETHUSD",1734066330873,0.8019,3918.5,3917.6,2.55258]
["bitfinex","ETHUSD",1734066331069,0.8019,3918.5,3917.7,2.9948319]
["bitfinex","ETHUSD",1734066331271,0.8019,3918.5,3918.3,2.55209]
["bitfinex","ETHUSD",1734066335784,0.79882858,3918.5,3918.3,2.55209]
["bitfinex","ETHUSD",1734066336977,0.79882858,3918.5,3917.7,1.07700156]
["bitfinex","ETHUSD",1734066337203,0.79882858,3918.5,3918.0,2.55228]
["bitfinex","ETHUSD",1734066338812,0.79882858,3918.5,3918.1,2.55225]
["bitfinex","ETHUSD",1734066340221,0.79882858,3918.5,3917.8,2.55241]
["bitfinex","ETHUSD",1734066342250,0.79882858,3918.5,3917.9,2.55238]
["bitfinex","ETHUSD",1734066342579,0.79882858,3918.5,3918.0,2.5523]
["bitfinex","ETHUSD",1734066343209,0.79882858,3918.5,3917.7,1.68101222]
["bitfinex","ETHUSD",1734066343518,0.79882858,3918.5,3918.0,2.5523]
["bitfinex","ETHUSD",1734066345940,0.79882858,3918.5,3917.8,0.4733508]
["bitfinex","ETHUSD",1734066346213,0.79882858,3918.5,3917.9,3.0]
["bitfinex","ETHUSD",1734066346582,0.79882858,3918.5,3917.8,2.55244]
["bitfinex","ETHUSD",1734066348018,0.79882858,3918.5,3917.6,1.12575422]
["bitfinex","ETHUSD",1734066348181,0.79882858,3918.5,3917.7,2.5525]
["bitfinex","ETHUSD",1734066348580,0.79882858,3918.5,3917.9,2.55238]
["bitfinex","ETHUSD",1734066348841,0.79882858,3918.5,3917.9,1.12575422]
["bitfinex","ETHUSD",1734066349185,0.79882858,3918.5,3918.1,2.55222]
["bitfinex","ETHUSD",1734066349385,0.79882858,3918.5,3917.9,1.12575422]
["bitfinex","ETHUSD",1734066349756,0.79882858,3918.5,3917.9,3.67813422]
["bitfinex","ETHUSD",1734066353423,0.79882858,3918.5,3918.0,2.5523]
["bitfinex","ETHUSD",1734066354953,0.79882858,3918.5,3918.1,0.11327854]
["bitfinex","ETHUSD",1734066355138,0.79882858,3918.5,3918.2,0.11327854]
["bitfinex","ETHUSD",1734066355433,0.79882858,3918.5,3918.0,2.5523]
["bitfinex","ETHUSD",1734066355434,0.79882858,3918.5,3918.3,0.11327854]
["bitfinex","ETHUSD",1734066355655,0.79882858,3918.5,3918.4,0.11327854]
["bitfinex","ETHUSD",1734066356723,0.79882858,3918.5,3917.7,1.12575422]
["bitfinex","ETHUSD",1734066357040,0.8583049,3918.4,3917.8,0.11337876]
["bitfinex","ETHUSD",1734066357241,0.8583049,3918.4,3917.9,0.11340987]
["bitfinex","ETHUSD",1734066357442,0.8583049,3918.4,3918.0,0.11340987]
["bitfinex","ETHUSD",1734066357642,0.8583049,3918.4,3918.1,0.11340987]
["bitfinex","ETHUSD",1734066357847,0.8583049,3918.4,3918.2,0.11340987]
["bitfinex","ETHUSD",1734066358045,1.33154078,3918.4,3918.3,0.11340987]
["bitfinex","ETHUSD",1734066358355,1.29963588,3918.4,3918.3,0.11340987]
["bitfinex","ETHUSD",1734066358722,0.8264,3918.4,3918.3,0.11340987]
["bitfinex","ETHUSD",1734066360062,0.8264,3918.4,3917.7,1.12575422]
["bitfinex","ETHUSD",1734066360564,0.8264,3918.4,3917.8,2.55241]
["bitfinex","ETHUSD",1734066362360,0.8264,3918.4,3917.7,2.55251]
["bitfinex","ETHUSD",1734066363324,0.8264,3918.4,3917.8,0.47441081]
["bitfinex","ETHUSD",1734066363650,0.8264,3918.4,3918.1,2.55223]
["bitfinex","ETHUSD",1734066363825,0.8264,3918.4,3917.9,1.12575422]
["bitfinex","ETHUSD",1734066364030,0.774,3918.9,3918.0,0.1133918]
["bitfinex","ETHUSD",1734066364268,0.774,3918.9,3918.5,1.12575422]
["bitfinex","ETHUSD",1734066364466,0.774,3919.3,3918.6,2.6653018]
["bitfinex","ETHUSD",1734066364784,0.774,3919.3,3918.7,0.1133918]
["bitfinex","ETHUSD",1734066364974,0.774,3919.3,3918.8,0.1133918]
["bitfinex","ETHUSD",1734066365125,0.774,3919.3,3918.9,0.11337005]
["bitfinex","ETHUSD",1734066365323,0.774,3919.3,3919.0,0.11337005]
["bitfinex","ETHUSD",1734066365552,0.774,3919.3,3919.1,0.11337005]
["bitfinex","ETHUSD",1734066365763,0.774,3919.3,3918.8,2.55178]
["bitfinex","ETHUSD",1734066366045,0.774,3919.3,3918.9,0.11334091]
["bitfinex","ETHUSD",1734066366250,0.774,3919.3,3919.0,0.11334091]
["bitfinex","ETHUSD",1734066366534,0.774,3919.3,3919.1,0.11334091]
["bitfinex","ETHUSD",1734066366779,0.774,3919.3,3919.2,0.11334091]
["bitfinex","ETHUSD",1734066369413,0.7994,3919.7,3919.2,1.23909513]
["bitfinex","ETHUSD",1734066369622,0.7994,3919.7,3919.3,0.11334091]
["bitfinex","ETHUSD",1734066369919,0.7968,3920.1,3919.6,2.55127]
["bitfinex","ETHUSD",1734066370221,0.7968,3920.1,3919.7,0.11334091]
["bitfinex","ETHUSD",1734066370439,0.7968,3920.1,3919.8,0.11334091]
["bitfinex","ETHUSD",1734066370599,0.7968,3920.1,3919.9,0.11334091]
["bitfinex","ETHUSD",1734066370947,0.7968,3920.1,3919.6,2.55127]
["bitfinex","ETHUSD",1734066371118,0.7968,3920.1,3919.7,0.11310958]
["bitfinex","ETHUSD",1734066371287,0.7968,3920.1,3919.8,0.11310958]
["bitfinex","ETHUSD",1734066371629,0.7968,3920.1,3919.9,0.11304359]
["bitfinex","ETHUSD",1734066371837,0.7968,3920.1,3919.6,2.55127]
["bitfinex","ETHUSD",1734066372140,0.7968,3920.1,3919.7,0.11304219]
["bitfinex","ETHUSD",1734066372350,0.7968,3920.1,3919.8,0.11304219]
["bitfinex","ETHUSD",1734066372552,0.7968,3920.1,3919.4,1.12575422]
["bitfinex","ETHUSD",1734066372553,0.7968,3920.1,3919.4,3.67714422]
["bitfinex","ETHUSD",1734066372856,0.7968,3920.1,3919.5,0.11299523]
["bitfinex","ETHUSD",1734066373048,0.7968,3920.1,3919.6,0.11299523]
["bitfinex","ETHUSD",1734066373350,0.03188835,3920.0,3919.7,0.11299523]
["bitfinex","ETHUSD",1734066373514,0.7968,3920.1,3919.2,1.12575422]
["bitfinex","ETHUSD",1734066373728,0.7968,3920.1,3919.3,0.11296038]
["bitfinex","ETHUSD",1734066374049,0.7968,3920.1,3919.4,0.11296038]
["bitfinex","ETHUSD",1734066374050,0.334762,3920.0,3919.4,0.11296038]
["bitfinex","ETHUSD",1734066374349,0.334762,3920.0,3919.2,1.12575422]
["bitfinex","ETHUSD",1734066374798,0.334762,3920.0,3919.3,0.1129396]
["bitfinex","ETHUSD",1734066374997,0.334762,3920.0,3919.4,0.1129396]
["bitfinex","ETHUSD",1734066375203,0.334762,3920.0,3919.2,1.12575422]
["bitfinex","ETHUSD",1734066375453,0.334762,3920.0,3919.3,0.11292629]
["bitfinex","ETHUSD",1734066375636,0.334762,3920.0,3919.4,0.11292629]
["bitfinex","ETHUSD",1734066375843,0.334762,3920.0,3919.2,1.12575422]
["bitfinex","ETHUSD",1734066376158,0.7968,3920.1,3919.3,0.11292307]
["bitfinex","ETHUSD",1734066376359,0.7968,3920.1,3919.4,0.11292307]
["bitfinex","ETHUSD",1734066376560,0.7968,3920.1,3919.5,0.11292307]
["bitfinex","ETHUSD",1734066376761,0.7968,3920.1,3919.2,3.67728422]
["bitfinex","ETHUSD",1734066377054,0.7968,3920.1,3919.3,0.11290689]
["bitfinex","ETHUSD",1734066377249,0.7968,3920.1,3919.4,0.11290689]
["bitfinex","ETHUSD",1734066377418,0.7968,3920.1,3919.2,3.67728422]
["bitfinex","ETHUSD",1734066377621,0.7968,3920.1,3919.3,0.1128987]
["bitfinex","ETHUSD",1734066377957,0.7968,3920.1,3919.4,0.11290081]
["bitfinex","ETHUSD",1734066378101,0.8043,3919.9,3918.9,1.12575422]
["bitfinex","ETHUSD",1734066378297,0.8043,3919.7,3919.0,0.11290168]
["bitfinex","ETHUSD",1734066378502,0.7595,3919.5,3919.1,0.11290168]
["bitfinex","ETHUSD",1734066378712,0.03189523,3919.4,3918.5,3.67771422]
["bitfinex","ETHUSD",1734066378918,0.03189523,3919.4,3918.6,0.11291126]
["bitfinex","ETHUSD",1734066379155,0.8123,3919.3,3918.7,0.11291126]
["bitfinex","ETHUSD",1734066379338,0.8123,3919.3,3918.2,3.79085079]
["bitfinex","ETHUSD",1734066379540,0.8123,3919.3,3918.3,0.11292189]
["bitfinex","ETHUSD",1734066379853,0.03189912,3919.2,3918.4,0.11292189]
["bitfinex","ETHUSD",1734066380056,4.06375023,3919.7,3918.2,1.12575422]
["bitfinex","ETHUSD",1734066380057,0.8123,3919.1,3918.2,1.12575422]
["bitfinex","ETHUSD",1734066380255,0.03189914,3919.0,3918.3,0.11292437]
["bitfinex","ETHUSD",1734066380422,0.8123,3918.9,3918.4,0.11292437]
["bitfinex","ETHUSD",1734066380603,0.8123,3918.9,3918.2,1.12575422]
["bitfinex","ETHUSD",1734066380803,0.8123,3918.9,3918.3,0.11293128]
["bitfinex","ETHUSD",1734066381049,0.8123,3918.9,3918.2,1.12575422]
["bitfinex","ETHUSD",1734066381241,0.8123,3918.9,3918.4,0.11293217]
["bitfinex","ETHUSD",1734066381540,0.8123,3918.9,3918.2,1.12575422]
["bitfinex","ETHUSD",1734066381541,0.03189913,3918.8,3918.2,1.12575422]
["bitfinex","ETHUSD",1734066381711,0.8123,3918.9,3918.3,0.11293195]
["bitfinex","ETHUSD",1734066382048,0.8333,3918.8,3918.4,0.11293195]
["bitfinex","ETHUSD",1734066382344,0.8333,3918.8,3918.0,2.55231]
["bitfinex","ETHUSD",1734066382519,0.8333,3918.8,3918.1,0.11293307]
["bitfinex","ETHUSD",1734066382713,0.8333,3918.8,3918.2,0.11293307]
["bitfinex","ETHUSD",1734066383037,0.8333,3918.8,3918.3,0.11293307]
["bitfinex","ETHUSD",1734066383238,0.8333,3918.8,3918.0,2.55231]
["bitfinex","ETHUSD",1734066383450,0.8333,3918.8,3918.1,0.11293404]
["bitfinex","ETHUSD",1734066383742,0.8333,3918.8,3918.2,0.11293404]
["bitfinex","ETHUSD",1734066383940,0.8333,3918.8,3918.3,0.11293404]
["bitfinex","ETHUSD",1734066384146,0.8333,3918.8,3917.9,1.12575422]
["bitfinex","ETHUSD",1734066384316,0.8333,3918.8,3918.0,0.11293891]
["bitfinex","ETHUSD",1734066384509,0.8333,3918.8,3918.1,0.11293891]
["bitfinex","ETHUSD",1734066384703,0.8333,3918.8,3918.2,0.11293891]
["bitfinex","ETHUSD",1734066384905,0.8333,3918.8,3918.3,0.11293891]
["bitfinex","ETHUSD",1734066385111,0.8333,3918.8,3917.9,1.12575422]
["bitfinex","ETHUSD",1734066387465,0.8333,3918.8,3917.9,1.59255146]
["bitfinex","ETHUSD",1734066387669,0.8333,3918.8,3918.0,2.55231]
["bitfinex","ETHUSD",1734066387838,0.7849,3919.5,3918.5,1.12575422]
["bitfinex","ETHUSD",1734066388043,0.7849,3919.5,3919.1,1.12575422]
["bitfinex","ETHUSD",1734066388350,3.61465023,3920.2,3919.1,1.12575422]
["bitfinex","ETHUSD",1734066388351,2.5509,3920.2,3919.1,1.12575422]
["bitfinex","ETHUSD",1734066388534,0.7631,3920.0,3919.1,3.67735422]
["bitfinex","ETHUSD",1734066388922,0.7631,3920.0,3919.3,2.55147]
["bitfinex","ETHUSD",1734066390865,0.7631,3920.0,3919.0,2.55164]
["bitfinex","ETHUSD",1734066391425,0.03189133,3919.9,3918.8,5.55177]
["bitfinex","ETHUSD",1734066391649,0.36648546,3919.9,3918.8,5.55177]
["bitfinex","ETHUSD",1734066392035,0.8089,3919.8,3918.6,3.04342]
["bitfinex","ETHUSD",1734066392263,0.8089,3919.8,3918.6,2.55192]
["bitfinex","ETHUSD",1734066392563,0.0318949,3919.9,3918.5,5.43730198]
["bitfinex","ETHUSD",1734066392773,2.55131,3919.6,3918.5,2.43730198]
["bitfinex","ETHUSD",1734066392923,2.88683049,3919.6,3918.5,2.43730198]
["bitfinex","ETHUSD",1734066393124,0.33552049,3919.6,3918.5,2.43730198]
["bitfinex","ETHUSD",1734066393449,0.8194,3919.5,3918.4,5.55205]
["bitfinex","ETHUSD",1734066394271,0.85129587,3919.5,3918.4,5.55205]
["bitfinex","ETHUSD",1734066394564,0.8194,3919.5,3918.5,2.55196]
["bitfinex","ETHUSD",1734066395330,0.85129586,3919.4,3918.2,2.55217]
["bitfinex","ETHUSD",1734066395543,2.55142,3919.4,3918.0,2.55232]
["bitfinex","ETHUSD",1734066395749,0.8194,3919.3,3918.0,2.55232]
["bitfinex","ETHUSD",1734066396041,0.752,3919.1,3918.0,2.55232]
["bitfinex","ETHUSD",1734066396955,0.8062,3918.9,3918.0,2.55232]
["bitfinex","ETHUSD",1734066397465,0.8062,3918.9,3917.9,0.12578792]
["bitfinex","ETHUSD",1734066397763,0.83810057,3918.8,3917.6,1.06584389]
["bitfinex","ETHUSD",1734066397977,0.83810293,3918.8,3917.7,0.85958657]
["bitfinex","ETHUSD",1734066398172,0.8062,3918.8,3917.7,0.85958657]
["bitfinex","ETHUSD",1734066398359,0.8062,3918.8,3917.6,2.55257]
["bitfinex","ETHUSD",1734066398665,0.7949,3918.6,3917.7,3.41213389]
["bitfinex","ETHUSD",1734066398851,0.7949,3918.6,3917.7,2.5525]
["bitfinex","ETHUSD",1734066399968,0.7949,3918.6,3917.5,1.06584389]
["bitfinex","ETHUSD",1734066400270,0.7949,3918.6,3917.7,6.50314587]
["bitfinex","ETHUSD",1734066400573,1.06375023,3919.7,3917.7,6.50314587]
["bitfinex","ETHUSD",1734066400574,0.8076,3919.6,3918.2,2.55214]
["bitfinex","ETHUSD",1734066401429,0.8076,3919.6,3918.3,2.55212]
["bitfinex","ETHUSD",1734066401627,0.8076,3919.6,3917.9,4.55734389]
["bitfinex","ETHUSD",1734066401840,0.8076,3919.6,3918.1,2.55225]
["bitfinex","ETHUSD",1734066402044,0.8076,3919.6,3918.6,2.55189]
["bitfinex","ETHUSD",1734066402266,0.8076,3919.6,3918.7,2.55185]
["bitfinex","ETHUSD",1734066403641,0.8076,3919.6,3918.4,0.4915]
["bitfinex","ETHUSD",1734066403892,0.8076,3919.6,3918.5,3.50314587]
["bitfinex","ETHUSD",1734066404182,0.8076,3919.6,3918.6,0.85972687]
["bitfinex","ETHUSD",1734066404341,0.8076,3919.6,3919.1,2.5516]
["bitfinex","ETHUSD",1734066404778,0.8076,3919.6,3918.7,0.48543727]
["bitfinex","ETHUSD",1734066404779,0.8076,3919.6,3919.3,2.55145]
["bitfinex","ETHUSD",1734066405898,0.8076,3919.6,3918.9,3.50314587]
["bitfinex","ETHUSD",1734066405899,0.8076,3919.6,3919.0,2.55163]
["bitfinex","ETHUSD",1734066406219,0.8076,3919.6,3919.2,2.55153]
["bitfinex","ETHUSD",1734066409920,0.8076,3919.6,3918.9,3.50314587]
["bitfinex","ETHUSD",1734066409921,0.8076,3919.6,3919.0,2.55166]
["bitfinex","ETHUSD",1734066410120,0.8076,3919.6,3919.1,0.8603975]
["bitfinex","ETHUSD",1734066410571,0.8076,3919.6,3919.0,2.55166]
["bitfinex","ETHUSD",1734066410778,0.8076,3919.6,3919.1,2.55158]
["bitfinex","ETHUSD",1734066411025,0.8076,3919.6,3919.2,2.55153]
["bitfinex","ETHUSD",1734066413193,6.61437023,3920.7,3919.3,2.55141]
["bitfinex","ETHUSD",1734066413194,0.8078,3920.4,3919.3,2.55141]
["bitfinex","ETHUSD",1734066413401,0.8078,3920.4,3919.1,0.4915]
["bitfinex","ETHUSD",1734066413402,1.443642,3920.4,3919.4,2.55137]
["bitfinex","ETHUSD",1734066413580,0.8078,3920.4,3919.2,1.06584389]
["bitfinex","ETHUSD",1734066414015,0.8078,3920.4,3919.2,3.21631337]
["bitfinex","ETHUSD",1734066414325,0.8078,3920.4,3919.3,2.15046948]
["bitfinex","ETHUSD",1734066414626,0.8078,3920.4,3919.6,2.55126]
["bitfinex","ETHUSD",1734066417533,0.8078,3920.4,3919.3,3.43171136]
["bitfinex","ETHUSD",1734066417738,0.03188769,3920.3,3919.3,3.43171136]
["bitfinex","ETHUSD",1734066418041,0.816,3920.2,3919.3,2.55142]
["bitfinex","ETHUSD",1734066421182,0.03188933,3920.1,3919.0,4.43136479]
["bitfinex","ETHUSD",1734066421321,3.0,3920.7,3919.1,0.85980502]
["bitfinex","ETHUSD",1734066421322,0.8027,3920.0,3919.1,0.85980502]
["bitfinex","ETHUSD",1734066421531,0.8027,3920.0,3918.7,1.55128116]
["bitfinex","ETHUSD",1734066421835,0.84719281,3919.9,3918.8,0.85981839]
["bitfinex","ETHUSD",1734066421990,0.84719281,3919.9,3918.7,3.03728727]
["bitfinex","ETHUSD",1734066421991,0.7703,3919.7,3918.7,3.03728727]
["bitfinex","ETHUSD",1734066422507,0.7703,3919.7,3919.0,2.55166]
["bitfinex","ETHUSD",1734066423637,0.7703,3919.7,3919.0,2.55162]
["bitfinex","ETHUSD",1734066423847,0.7703,3919.7,3919.3,2.55147]
["bitfinex","ETHUSD",1734066424146,0.7713,3920.7,3919.6,2.55126]
["bitfinex","ETHUSD",1734066425224,0.79418753,3920.6,3919.3,4.98873198]
["bitfinex","ETHUSD",1734066425393,2.55069,3920.5,3919.3,4.98873198]
["bitfinex","ETHUSD",1734066425735,0.79418799,3920.4,3919.3,2.55143]
["bitfinex","ETHUSD",1734066426536,0.03188773,3920.3,3919.3,2.55143]
["bitfinex","ETHUSD",1734066426701,0.8186,3920.2,3919.3,2.55143]
["bitfinex","ETHUSD",1734066428441,0.8186,3920.2,3919.4,2.55139]
["bitfinex","ETHUSD",1734066429040,0.8186,3920.2,3919.5,2.55132]
["bitfinex","ETHUSD",1734066429282,0.8186,3920.2,3919.2,1.00548811]
["bitfinex","ETHUSD",1734066429489,0.8186,3920.2,3919.5,2.55128]
["bitfinex","ETHUSD",1734066430376,0.8186,3920.2,3919.6,2.55123]
["bitfinex","ETHUSD",1734066437289,0.7626,3921.5,3920.2,0.4915]
["bitfinex","ETHUSD",1734066437447,0.7626,3921.5,3920.7,3.67527694]
["bitfinex","ETHUSD",1734066438086,0.7626,3921.5,3920.8,2.55049]
["bitfinex","ETHUSD",1734066438252,0.7626,3921.5,3920.2,4.10820389]
["bitfinex","ETHUSD",1734066438253,0.7626,3921.5,3921.0,1.12476694]
["bitfinex","ETHUSD",1734066438451,0.7626,3921.5,3921.1,2.55029]
["bitfinex","ETHUSD",1734066438701,0.7626,3921.5,3921.0,1.12476694]
["bitfinex","ETHUSD",1734066439164,0.7626,3921.5,3920.9,0.4915]
["bitfinex","ETHUSD",1734066439694,0.7626,3921.5,3921.2,2.55023]
["bitfinex","ETHUSD",1734066440689,0.7626,3921.5,3920.7,2.55055]
["bitfinex","ETHUSD",1734066442878,2.58161863,3922.0,3920.3,2.55078]
["bitfinex","ETHUSD",1734066442879,0.7746,3921.4,3920.3,2.55078]
["bitfinex","ETHUSD",1734066444771,0.7746,3921.4,3920.3,4.98590361]
["bitfinex","ETHUSD",1734066445292,0.7746,3921.4,3920.4,2.55072]
["bitfinex","ETHUSD",1734066448578,0.7746,3921.4,3920.5,2.55067]
["bitfinex","ETHUSD",1734066448786,0.7746,3921.4,3920.6,2.55062]
["bitfinex","ETHUSD",1734066450104,0.7746,3921.4,3920.3,2.43512361]
["bitfinex","ETHUSD",1734066450438,2.58206116,3921.3,3919.9,3.5004119]
["bitfinex","ETHUSD",1734066450597,0.7993,3921.2,3919.9,7.0013794]
["bitfinex","ETHUSD",1734066450790,0.7993,3921.2,3920.0,0.86094301]
["bitfinex","ETHUSD",1734066450791,0.7993,3921.1,3920.0,0.86094301]
["bitfinex","ETHUSD",1734066451022,0.7993,3921.1,3919.9,6.68482345]
["bitfinex","ETHUSD",1734066451283,0.7993,3921.1,3920.1,2.55095]
["bitfinex","ETHUSD",1734066451403,0.7993,3921.1,3920.3,2.55082]
["bitfinex","ETHUSD",1734066451603,0.7993,3921.1,3920.3,4.98594361]
["bitfinex","ETHUSD",1734066452125,0.7993,3921.1,3920.4,2.55074]
["bitfinex","ETHUSD",1734066452507,0.7993,3921.1,3920.5,2.55067]
["bitfinex","ETHUSD",1734066454500,0.7993,3921.1,3920.4,0.49858636]
["bitfinex","ETHUSD",1734066454501,0.7993,3921.1,3920.7,2.43512361]
["bitfinex","ETHUSD",1734066454697,0.7806,3921.4,3920.7,2.43512361]
["bitfinex","ETHUSD",1734066455395,0.7806,3921.4,3921.0,2.55036]
["bitfinex","ETHUSD",1734066456194,0.7806,3921.4,3921.1,2.55029]
["bitfinex","ETHUSD",1734066457018,0.7806,3921.4,3920.7,2.43512361]
["bitfinex","ETHUSD",1734066457217,0.7806,3921.4,3920.9,2.55043]
["bitfinex","ETHUSD",1734066457621,0.7806,3921.4,3921.0,2.55035]
["bitfinex","ETHUSD",1734066458354,0.7806,3921.4,3920.7,5.89081936]
["bitfinex","ETHUSD",1734066460391,0.7806,3921.4,3920.7,2.43512361]
["bitfinex","ETHUSD",1734066460534,0.7806,3921.4,3920.0,5.09026584]
["bitfinex","ETHUSD",1734066460535,0.03188077,3921.3,3920.3,2.43512361]
["bitfinex","ETHUSD",1734066460735,0.85608077,3921.3,3920.3,2.43512361]
["bitfinex","ETHUSD",1734066461276,0.85608077,3921.3,3920.2,2.43512361]
["bitfinex","ETHUSD",1734066461441,0.8242,3921.3,3920.2,2.43512361]
["bitfinex","ETHUSD",1734066461641,0.789,3921.1,3920.2,2.43512361]
["bitfinex","ETHUSD",1734066462771,0.03188413,3921.0,3920.2,2.43512361]
["bitfinex","ETHUSD",1734066462979,0.7838,3920.9,3920.2,2.43512361]
["bitfinex","ETHUSD",1734066463141,0.7838,3920.9,3919.9,0.50840064]
["bitfinex","ETHUSD",1734066465888,0.7838,3920.9,3920.1,2.55094]
["bitfinex","ETHUSD",1734066466091,0.7838,3920.9,3920.1,2.85687406]
["bitfinex","ETHUSD",1734066467865,0.7838,3920.9,3920.1,2.74105767]
["bitfinex","ETHUSD",1734066468077,0.7838,3920.9,3920.2,2.55088]
["bitfinex","ETHUSD",1734066470492,0.7838,3920.9,3920.3,2.55082]
["bitfinex","ETHUSD",1734066471579,0.7838,3920.9,3920.4,2.55076]
["bitfinex","ETHUSD",1734066472028,0.7838,3920.9,3920.4,0.49858836]
["bitfinex","ETHUSD",1734066472185,0.7838,3920.9,3920.5,2.55066]
["bitfinex","ETHUSD",1734066474623,0.7838,3920.9,3920.6,2.55058]
["bitfinex","ETHUSD",1734066474936,0.7838,3920.9,3920.8,2.55049]
["bitfinex","ETHUSD",1734066476527,0.7838,3920.9,3920.5,4.98575361]
["bitfinex","ETHUSD",1734066477284,0.7838,3920.9,3920.6,1.12415945]
["bitfinex","ETHUSD",1734066478386,0.7838,3920.9,3920.7,2.55054]
["bitfinex","ETHUSD",1734066480584,0.8225,3921.4,3920.7,2.55054]
["bitfinex","ETHUSD",1734066480785,0.8225,3921.4,3920.9,3.67455945]
["bitfinex","ETHUSD",1734066481088,0.8225,3921.4,3921.3,1.12415945]
["bitfinex","ETHUSD",1734066482486,0.8225,3921.4,3921.0,1.12415945]
["bitfinex","ETHUSD",1734066483522,0.8225,3921.4,3921.0,3.67450945]
["bitfinex","ETHUSD",1734066483825,0.8225,3921.4,3921.0,1.12415945]
["bitfinex","ETHUSD",1734066485323,0.8225,3921.4,3921.1,2.55027]
["bitfinex","ETHUSD",1734066486331,0.8225,3921.4,3921.1,3.02429733]
["bitfinex","ETHUSD",1734066486492,0.8225,3921.4,3921.1,0.47402733]
["bitfinex","ETHUSD",1734066486698,0.8225,3921.4,3921.0,1.12415945]
["bitfinex","ETHUSD",1734066489633,0.8225,3921.4,3921.3,1.12415945]
["bitfinex","ETHUSD",1734066490505,0.8324,3921.8,3921.5,2.54999]
["bitfinex","ETHUSD",1734066490702,0.8324,3921.8,3921.7,1.12415945]
["bitfinex","ETHUSD",1734066492259,0.7878,3922.3,3921.7,1.12415945]
["bitfinex","ETHUSD",1734066492558,2.11284731,3922.3,3921.7,1.12415945]
["bitfinex","ETHUSD",1734066492695,0.7878,3922.3,3921.7,1.12415945]
["bitfinex","ETHUSD",1734066495351,0.7878,3922.3,3921.9,1.12415945]
["bitfinex","ETHUSD",1734066507841,2.54974,3922.0,3920.8,1.55734389]
["bitfinex","ETHUSD",1734066508071,2.54985,3921.8,3921.3,1.12415945]
["bitfinex","ETHUSD",1734066509866,1.06375023,3922.1,3920.5,1.00000741]
["bitfinex","ETHUSD",1734066509867,2.54965,3922.1,3920.5,1.00000741]
["bitfinex","ETHUSD",1734066510027,0.828,3921.5,3920.7,1.12415945]
["bitfinex","ETHUSD",1734066511558,0.828,3921.5,3921.0,1.12415945]
["bitfinex","ETHUSD",1734066511772,0.828,3921.5,3921.0,1.4916314]
["bitfinex","ETHUSD",1734066512586,0.7819,3921.8,3921.3,1.12415945]
["bitfinex","ETHUSD",1734066513771,0.7864,3922.0,3921.3,1.12415945]
["bitfinex","ETHUSD",1734066514114,0.7864,3922.0,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066519249,1.06375023,3922.5,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066519250,0.7543,3922.4,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066519412,1.48297697,3922.4,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066519555,0.88262918,3922.3,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066519755,1.48297697,3922.4,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066520156,0.88269191,3922.3,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066521357,0.7543,3922.4,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066521565,0.88279899,3922.3,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066522105,3.14224872,3922.4,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066522312,0.88289342,3922.3,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066524884,0.7543,3922.4,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066525083,0.88332218,3922.3,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066525310,3.73960363,3922.4,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066525479,0.88348502,3922.3,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066526080,1.81805023,3922.4,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066526292,0.883537,3922.3,3921.7,0.4915]
["bitfinex","ETHUSD",1734066527239,0.883537,3922.3,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066528445,0.883537,3922.3,3921.4,3.0416]
["bitfinex","ETHUSD",1734066528605,0.883537,3922.3,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066529484,1.94728723,3922.3,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066529686,1.06375023,3922.2,3921.4,0.4915]
["bitfinex","ETHUSD",1734066529928,0.883537,3922.1,3921.4,0.4915]
["bitfinex","ETHUSD",1734066530243,2.38929374,3922.2,3921.4,0.4915]
["bitfinex","ETHUSD",1734066530385,1.06375023,3922.3,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066530605,1.94752085,3922.3,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066530807,0.88377062,3922.2,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066531006,1.32565469,3922.3,3921.6,1.64731978]
["bitfinex","ETHUSD",1734066531306,1.81805023,3922.4,3921.6,1.64731978]
["bitfinex","ETHUSD",1734066531506,0.88371072,3922.3,3921.6,1.64731978]
["bitfinex","ETHUSD",1734066532303,1.94746095,3922.3,3921.6,1.64731978]
["bitfinex","ETHUSD",1734066532535,0.88371072,3922.2,3921.6,1.64731978]
["bitfinex","ETHUSD",1734066532763,1.32557755,3922.3,3921.6,1.64731978]
["bitfinex","ETHUSD",1734066533055,0.88371762,3922.2,3921.6,1.64731978]
["bitfinex","ETHUSD",1734066533373,1.32557871,3922.3,3921.6,1.64731978]
["bitfinex","ETHUSD",1734066533507,2.38932894,3922.3,3921.6,1.64731978]
["bitfinex","ETHUSD",1734066533707,0.8837686,3922.2,3921.6,1.64731978]
["bitfinex","ETHUSD",1734066533949,0.88375195,3922.1,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066534148,2.38940384,3922.3,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066534451,0.88381602,3922.2,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066534633,2.38929394,3922.3,3921.6,1.12415945]
["bitfinex","ETHUSD",1734066534856,1.06375023,3922.4,3921.9,1.12415945]
["bitfinex","ETHUSD",1734066535023,1.06375023,3922.5,3922.0,0.4915]
["bitfinex","ETHUSD",1734066535211,1.06375023,3922.5,3921.9,1.12415945]
["bitfinex","ETHUSD",1734066535212,0.88368967,3922.4,3921.9,1.12415945]
["bitfinex","ETHUSD",1734066535407,1.06375023,3922.5,3921.9,1.12415945]
["bitfinex","ETHUSD",1734066535654,1.94732167,3922.5,3921.9,1.12415945]
["bitfinex","ETHUSD",1734066535856,0.88357144,3922.4,3921.9,1.12415945]
["bitfinex","ETHUSD",1734066536062,1.06375023,3922.5,3921.9,1.12415945]
["bitfinex","ETHUSD",1734066536266,1.94732374,3922.5,3921.9,1.12415945]
["bitfinex","ETHUSD",1734066536556,3.27285824,3922.5,3921.9,1.12415945]
["bitfinex","ETHUSD",1734066536760,2.20910801,3922.4,3921.9,1.12415945]
["bitfinex","ETHUSD",1734066536939,1.06375023,3922.5,3921.9,1.12415945]
["bitfinex","ETHUSD",1734066537461,1.94735924,3922.5,3921.9,1.12415945]
["bitfinex","ETHUSD",1734066537611,0.88360901,3922.4,3921.9,1.5407094]
["bitfinex","ETHUSD",1734066537807,1.06375023,3922.5,3921.9,1.5407094]
["bitfinex","ETHUSD",1734066538061,1.94734574,3922.5,3921.9,1.5407094]
["bitfinex","ETHUSD",1734066538253,0.88359551,3922.4,3921.9,1.5407094]
["bitfinex","ETHUSD",1734066538457,1.06375023,3922.6,3922.0,0.40905494]
["bitfinex","ETHUSD",1734066538659,0.88356787,3922.5,3921.9,1.12415945]
["bitfinex","ETHUSD",1734066538869,0.88356787,3922.5,3922.3,0.4915]
["bitfinex","ETHUSD",1734066539167,1.32545217,3922.8,3922.4,2.5494]
["bitfinex","ETHUSD",1734066539311,1.32545217,3922.8,3922.5,1.12415945]
["bitfinex","ETHUSD",1734066543044,1.83185023,3923.3,3922.5,1.12415945]
["bitfinex","ETHUSD",1734066543245,0.88306406,3923.2,3922.5,1.12415945]
["bitfinex","ETHUSD",1734066543867,0.7681,3923.3,3922.5,1.12415945]
["bitfinex","ETHUSD",1734066544090,0.7681,3923.3,3922.0,1.58634117]
["bitfinex","ETHUSD",1734066544091,0.7969,3923.1,3922.0,1.58634117]
["bitfinex","ETHUSD",1734066544248,0.7969,3922.8,3921.8,1.61565945]
["bitfinex","ETHUSD",1734066544450,0.7969,3922.8,3921.8,2.45172833]
["bitfinex","ETHUSD",1734066544635,0.88273011,3922.7,3921.8,2.45172833]
["bitfinex","ETHUSD",1734066544964,0.7969,3922.8,3921.8,2.45172833]
["bitfinex","ETHUSD",1734066545167,0.7969,3922.8,3922.1,1.12415945]
["bitfinex","ETHUSD",1734066547459,0.03186711,3922.7,3922.1,1.12415945]
["bitfinex","ETHUSD",1734066547861,0.7969,3922.8,3922.1,1.12415945]
["bitfinex","ETHUSD",1734066552213,1.06375023,3923.2,3922.2,0.36738695]
["bitfinex","ETHUSD",1734066552519,0.7865,3923.1,3922.3,0.4915]
["bitfinex","ETHUSD",1734066552680,0.7865,3923.1,3922.4,1.12415945]
["bitfinex","ETHUSD",1734066556207,1.06375023,3923.4,3923.0,1.12415945]
["bitfinex","ETHUSD",1734066556412,1.87435023,3923.7,3923.3,1.12415945]
["bitfinex","ETHUSD",1734066556592,1.06375023,3923.9,3923.6,1.12415945]
["bitfinex","ETHUSD",1734066556793,2.40622534,3924.2,3923.6,1.12415945]
["bitfinex","ETHUSD",1734066556794,1.06375023,3924.1,3923.6,1.12415945]
["bitfinex","ETHUSD",1734066556986,0.8106,3924.2,3923.6,1.12415945]
["bitfinex","ETHUSD",1734066557183,0.8106,3924.2,3923.9,1.12415945]
["bitfinex","ETHUSD",1734066559201,2.54791,3924.8,3923.9,1.12415945]
["bitfinex","ETHUSD",1734066559385,0.57052978,3924.7,3923.9,1.12415945]
["bitfinex","ETHUSD",1734066560891,0.8221,3925.0,3924.2,1.12415945]
["bitfinex","ETHUSD",1734066561121,0.8221,3925.0,3924.4,1.12415945]
["bitfinex","ETHUSD",1734066562092,0.8221,3925.0,3924.3,0.4915]
["bitfinex","ETHUSD",1734066562290,0.8221,3925.0,3924.3,1.61565945]
["bitfinex","ETHUSD",1734066562801,0.8221,3925.0,3924.3,1.46365945]
["bitfinex","ETHUSD",1734066563506,0.8221,3925.0,3924.3,1.31165945]
["bitfinex","ETHUSD",1734066564148,0.336984,3924.9,3924.3,1.12415945]
["bitfinex","ETHUSD",1734066564902,0.336984,3924.9,3923.6,3.0]
["bitfinex","ETHUSD",1734066565105,0.336984,3924.9,3923.5,0.5041027]
["bitfinex","ETHUSD",1734066565106,0.8217,3924.7,3923.9,1.12415945]
["bitfinex","ETHUSD",1734066567914,0.8217,3924.7,3924.2,1.12415945]
["bitfinex","ETHUSD",1734066568248,0.51669508,3925.4,3924.2,1.12415945]
["bitfinex","ETHUSD",1734066568454,3.36458,3925.3,3924.2,1.12415945]
["bitfinex","ETHUSD",1734066568633,0.68812751,3925.2,3924.2,1.12415945]
["bitfinex","ETHUSD",1734066569850,0.68812751,3925.2,3924.3,0.0355]
["bitfinex","ETHUSD",1734066571261,0.68812751,3925.2,3924.5,1.12415945]
["bitfinex","ETHUSD",1734066571606,0.817,3925.3,3924.5,1.12415945]
["bitfinex","ETHUSD",1734066571848,0.817,3925.3,3924.5,3.67224945]
["bitfinex","ETHUSD",1734066572233,0.817,3925.3,3924.8,1.12415945]
["bitfinex","ETHUSD",1734066576068,2.54726,3925.8,3924.9,0.0355]
["bitfinex","ETHUSD",1734066576239,0.454724,3925.8,3924.9,0.0355]
["bitfinex","ETHUSD",1734066576565,3.32742,3926.0,3924.9,0.0355]
["bitfinex","ETHUSD",1734066577565,0.7571,3925.7,3924.9,0.0355]
["bitfinex","ETHUSD",1734066577873,2.54738,3925.6,3924.6,0.0355]
["bitfinex","ETHUSD",1734066578070,2.54753,3925.4,3924.5,1.12415945]
["bitfinex","ETHUSD",1734066578363,0.331733,3925.3,3924.5,1.12415945]
["bitfinex","ETHUSD",1734066578565,2.54753,3925.4,3924.5,1.12415945]
["bitfinex","ETHUSD",1734066578975,0.8006,3925.3,3924.5,1.12415945]
["bitfinex","ETHUSD",1734066579743,2.54783,3924.9,3923.5,2.58424]
["bitfinex","ETHUSD",1734066580040,0.8317,3924.7,3924.0,1.12415945]
["bitfinex","ETHUSD",1734066581997,0.8317,3924.7,3924.0,1.15965945]
["bitfinex","ETHUSD",1734066582476,0.8317,3924.7,3924.3,1.12415945]
["bitfinex","ETHUSD",1734066584628,2.5481,3924.5,3923.5,0.0355]
["bitfinex","ETHUSD",1734066585052,2.5481,3924.5,3923.7,1.12415945]
["bitfinex","ETHUSD",1734066586279,0.794,3924.4,3923.7,1.12415945]
["bitfinex","ETHUSD",1734066586457,0.794,3924.4,3923.3,0.51171229]
["bitfinex","ETHUSD",1734066586458,2.5484,3924.1,3923.3,0.51171229]
["bitfinex","ETHUSD",1734066586628,0.794,3924.4,3923.3,1.63587174]
["bitfinex","ETHUSD",1734066586831,2.886044,3924.6,3923.3,1.12415945]
["bitfinex","ETHUSD",1734066586832,0.794,3924.1,3923.3,1.12415945]
["bitfinex","ETHUSD",1734066590235,2.54829,3924.2,3922.3,1.12415945]
["bitfinex","ETHUSD",1734066590236,2.54881,3923.4,3922.3,1.12415945]
["bitfinex","ETHUSD",1734066590559,3.35006,3923.2,3922.3,1.12415945]
["bitfinex","ETHUSD",1734066590759,2.54904,3923.1,3922.3,1.12415945]
["bitfinex","ETHUSD",1734066592346,2.54911,3923.0,3922.1,0.0355]
["bitfinex","ETHUSD",1734066592577,0.7513,3922.9,3922.0,1.12415945]
["bitfinex","ETHUSD",1734066592773,3.30044,3922.9,3922.0,1.12415945]
["bitfinex","ETHUSD",1734066593147,3.30044,3922.9,3921.8,0.0355]
["bitfinex","ETHUSD",1734066593347,3.30044,3922.9,3921.8,0.53743313]
["bitfinex","ETHUSD",1734066594380,3.30044,3922.9,3921.8,0.66366406]
["bitfinex","ETHUSD",1734066596639,2.54929,3922.7,3921.8,0.0355]
["bitfinex","ETHUSD",1734066596946,0.7935,3922.5,3921.7,3.50176195]
["bitfinex","ETHUSD",1734066598118,0.7935,3922.5,3921.7,6.05164195]
["bitfinex","ETHUSD",1734066599649,0.7935,3922.5,3921.8,2.54983]
["bitfinex","ETHUSD",1734066599817,0.7935,3922.5,3921.9,0.86107787]
["bitfinex","ETHUSD",1734066601020,0.7935,3922.5,3921.7,3.0]
["bitfinex","ETHUSD",1734066602564,0.7935,3922.5,3921.6,0.51810405]
["bitfinex","ETHUSD",1734066602743,0.7935,3922.5,3921.5,3.0355]
["bitfinex","ETHUSD",1734066603251,0.7935,3922.5,3921.5,2.8835]
["bitfinex","ETHUSD",1734066603836,0.7935,3922.5,3921.5,2.7315]
["bitfinex","ETHUSD",1734066604040,1.127783,3922.5,3921.5,2.7315]
["bitfinex","ETHUSD",1734066604245,1.127783,3922.5,3921.5,2.5795]
["bitfinex","ETHUSD",1734066604544,1.127783,3922.5,3921.5,2.4275]
["bitfinex","ETHUSD",1734066605137,1.127783,3922.5,3921.4,3.07069327]
["bitfinex","ETHUSD",1734066605713,1.127783,3922.5,3921.3,0.12768984]
["bitfinex","ETHUSD",1734066605714,2.54968,3922.1,3920.9,2.55041]
["bitfinex","ETHUSD",1734066605919,0.7929,3921.9,3920.5,0.55]
["bitfinex","ETHUSD",1734066606119,0.03187536,3921.8,3920.9,2.55041]
["bitfinex","ETHUSD",1734066606438,0.03187514,3921.8,3920.9,2.85706091]
["bitfinex","ETHUSD",1734066606633,0.7929,3921.9,3920.9,0.30665091]
["bitfinex","ETHUSD",1734066606956,0.03187514,3921.8,3920.7,2.55055]
["bitfinex","ETHUSD",1734066607158,0.7929,3921.9,3920.9,2.55042]
["bitfinex","ETHUSD",1734066607333,0.7929,3921.9,3921.0,3.0]
["bitfinex","ETHUSD",1734066607529,0.7929,3921.8,3920.7,3.0]
["bitfinex","ETHUSD",1734066608145,0.03187629,3921.7,3920.7,3.0]
["bitfinex","ETHUSD",1734066608453,0.7929,3921.8,3920.7,3.0]
["bitfinex","ETHUSD",1734066608656,2.58180702,3921.7,3920.6,0.51609908]
["bitfinex","ETHUSD",1734066608961,0.8216,3921.6,3920.6,0.36409908]
["bitfinex","ETHUSD",1734066609465,3.37159,3921.6,3920.6,0.36409908]
["bitfinex","ETHUSD",1734066609903,2.54999,3921.6,3920.6,0.36409908]
["bitfinex","ETHUSD",1734066610192,0.8072,3921.5,3920.6,0.36409908]
["bitfinex","ETHUSD",1734066610394,1.142919,3921.4,3920.6,0.36409908]
["bitfinex","ETHUSD",1734066610596,0.8072,3921.2,3920.1,3.10089]
["bitfinex","ETHUSD",1734066610751,0.8072,3921.2,3920.2,2.55087]
["bitfinex","ETHUSD",1734066610953,0.8072,3921.2,3920.1,0.55]
["bitfinex","ETHUSD",1734066610954,0.8072,3921.2,3920.4,2.55075]
["bitfinex","ETHUSD",1734066611401,0.8072,3921.2,3920.6,2.5506]
["bitfinex","ETHUSD",1734066611561,0.8072,3921.2,3920.4,2.43388132]
["bitfinex","ETHUSD",1734066611772,0.8072,3921.2,3920.4,4.98461132]
["bitfinex","ETHUSD",1734066613154,5.0,3922.2,3920.6,2.5506]
["bitfinex","ETHUSD",1734066613155,0.7652,3922.0,3920.6,2.5506]
["bitfinex","ETHUSD",1734066613368,0.7652,3922.0,3920.9,2.55043]
["bitfinex","ETHUSD",1734066613591,0.7652,3922.0,3921.0,2.55036]
["bitfinex","ETHUSD",1734066613930,4.98303132,3922.9,3921.0,2.55036]
["bitfinex","ETHUSD",1734066613931,0.827,3923.0,3921.8,2.54984]
["bitfinex","ETHUSD",1734066614092,0.827,3923.0,3921.2,2.43388132]
["bitfinex","ETHUSD",1734066614432,0.827,3923.0,3921.6,2.54996]
["bitfinex","ETHUSD",1734066614581,0.8263,3922.7,3921.4,2.5501]
["bitfinex","ETHUSD",1734066614784,0.8263,3922.5,3921.4,2.5501]
["bitfinex","ETHUSD",1734066615012,0.37260785,3922.6,3921.4,2.5501]
["bitfinex","ETHUSD",1734066615013,0.8263,3922.3,3921.4,2.5501]
["bitfinex","ETHUSD",1734066615177,0.03187185,3922.2,3921.4,2.5501]
["bitfinex","ETHUSD",1734066615578,0.8263,3922.3,3921.4,2.5501]
["bitfinex","ETHUSD",1734066615801,0.8263,3922.3,3921.3,0.55]
["bitfinex","ETHUSD",1734066616013,0.8263,3922.3,3921.5,2.55003]
["bitfinex","ETHUSD",1734066616837,0.8235,3923.0,3921.5,0.35977358]
["bitfinex","ETHUSD",1734066616985,0.8235,3923.0,3921.9,2.54975]
["bitfinex","ETHUSD",1734066617418,0.7775,3922.9,3921.6,3.09992]
["bitfinex","ETHUSD",1734066617764,0.4051497,3922.8,3921.6,0.55]
["bitfinex","ETHUSD",1734066617917,0.7775,3922.9,3921.7,2.54988]
["bitfinex","ETHUSD",1734066618614,0.7775,3922.9,3921.5,0.35977358]
["bitfinex","ETHUSD",1734066618815,0.72492698,3923.1,3921.3,0.55]
["bitfinex","ETHUSD",1734066618816,0.8032,3922.7,3921.3,0.55]
["bitfinex","ETHUSD",1734066619051,0.8032,3922.5,3921.3,0.55]
["bitfinex","ETHUSD",1734066619636,0.8032,3922.5,3921.8,2.54984]
["bitfinex","ETHUSD",1734066620391,0.8032,3922.5,3921.3,0.55]
["bitfinex","ETHUSD",1734066620541,0.8032,3922.5,3921.6,2.54997]
["bitfinex","ETHUSD",1734066620738,0.8032,3922.5,3922.0,2.5497]
["bitfinex","ETHUSD",1734066621539,0.8032,3922.5,3921.5,0.55]
["bitfinex","ETHUSD",1734066621742,0.8032,3922.5,3921.7,2.54985]
["bitfinex","ETHUSD",1734066622048,0.8032,3922.5,3921.7,2.92465087]
["bitfinex","ETHUSD",1734066622492,0.75679621,3923.1,3921.4,0.64815871]
["bitfinex","ETHUSD",1734066622493,0.8099,3922.3,3921.4,0.64815871]
["bitfinex","ETHUSD",1734066622691,0.8099,3922.3,3921.3,0.12965499]
["bitfinex","ETHUSD",1734066623070,0.8099,3922.3,3921.3,2.67981499]
["bitfinex","ETHUSD",1734066623391,0.8099,3922.3,3921.5,2.55002]
["bitfinex","ETHUSD",1734066623746,0.8099,3922.3,3921.6,2.54997]
["bitfinex","ETHUSD",1734066624060,0.8099,3922.3,3921.6,0.2679625]
["bitfinex","ETHUSD",1734066624265,0.8099,3922.3,3921.7,2.54986]
["bitfinex","ETHUSD",1734066625158,0.8099,3922.3,3922.0,2.5497]
["bitfinex","ETHUSD",1734066625355,0.8009,3923.0,3922.1,2.54964]
["bitfinex","ETHUSD",1734066625565,0.1525827,3922.9,3922.1,2.54964]
["bitfinex","ETHUSD",1734066626291,0.1525827,3922.9,3921.9,2.54976]
["bitfinex","ETHUSD",1734066626498,0.806,3922.8,3921.9,2.54976]
["bitfinex","ETHUSD",1734066626797,0.806,3922.8,3921.6,0.2679625]
["bitfinex","ETHUSD",1734066626798,0.806,3922.8,3922.1,2.54963]
["bitfinex","ETHUSD",1734066626956,0.806,3922.8,3922.1,2.54961]
["bitfinex","ETHUSD",1734066627768,0.806,3922.8,3921.8,0.55]
["bitfinex","ETHUSD",1734066627960,0.806,3922.8,3922.0,0.55]
["bitfinex","ETHUSD",1734066628161,1.53492698,3923.1,3922.6,2.54928]
["bitfinex","ETHUSD",1734066629059,1.53492698,3923.1,3922.3,2.54946]
["bitfinex","ETHUSD",1734066629295,1.53492698,3923.1,3922.4,2.54943]
["bitfinex","ETHUSD",1734066629905,0.81,3923.1,3922.7,2.54923]
["bitfinex","ETHUSD",1734066631166,0.81,3923.1,3922.4,0.254943]
["bitfinex","ETHUSD",1734066631371,0.81,3923.1,3922.6,2.54932]
["bitfinex","ETHUSD",1734066631991,0.81,3923.1,3922.4,2.804353]
["bitfinex","ETHUSD",1734066632626,0.81,3923.1,3922.5,2.54937]
["bitfinex","ETHUSD",1734066634329,0.81,3923.1,3922.5,2.8298013]
["bitfinex","ETHUSD",1734066635115,0.81,3923.1,3922.5,0.2804313]
["bitfinex","ETHUSD",1734066635334,0.81,3923.1,3922.7,2.54922]
["bitfinex","ETHUSD",1734066636244,0.81,3923.1,3922.8,2.54916]
["bitfinex","ETHUSD",1734066636951,0.81,3923.1,3922.7,2.54923]
["bitfinex","ETHUSD",1734066638060,0.81,3923.1,3922.4,2.5494]
["bitfinex","ETHUSD",1734066638417,0.81,3923.1,3922.3,0.55]
["bitfinex","ETHUSD",1734066638754,0.81,3923.1,3922.3,1.04902402]
["bitfinex","ETHUSD",1734066639245,0.81,3923.1,3922.6,2.54932]
["bitfinex","ETHUSD",1734066640630,0.81,3923.1,3922.3,0.55]
["bitfinex","ETHUSD",1734066640830,0.81,3923.1,3922.7,2.54923]
["bitfinex","ETHUSD",1734066641432,0.81,3923.1,3922.3,0.55]
["bitfinex","ETHUSD",1734066641639,0.7753,3923.6,3923.0,2.54906]
["bitfinex","ETHUSD",1734066642668,0.7753,3923.6,3922.5,1.12301701]
["bitfinex","ETHUSD",1734066642868,0.7753,3923.6,3922.7,2.5492]
["bitfinex","ETHUSD",1734066643235,0.7753,3923.6,3922.8,2.54918]
["bitfinex","ETHUSD",1734066643435,0.7753,3923.6,3922.9,2.54911]
["bitfinex","ETHUSD",1734066644544,0.7753,3923.6,3922.6,0.55]
["bitfinex","ETHUSD",1734066644749,0.7753,3923.6,3922.9,2.54912]
["bitfinex","ETHUSD",1734066649428,0.7753,3923.6,3922.6,0.55]
["bitfinex","ETHUSD",1734066649567,0.7753,3923.6,3922.0,2.54969]
["bitfinex","ETHUSD",1734066649568,0.7753,3923.6,3922.7,2.54923]
["bitfinex","ETHUSD",1734066653520,0.7753,3923.6,3922.8,2.54919]
["bitfinex","ETHUSD",1734066653720,0.7826604,3923.5,3922.1,0.55]
["bitfinex","ETHUSD",1734066654025,0.7826604,3923.5,3922.2,0.51353831]
["bitfinex","ETHUSD",1734066654168,0.7826604,3923.5,3922.4,0.55]
["bitfinex","ETHUSD",1734066654369,0.7826604,3923.5,3922.4,3.09943]
["bitfinex","ETHUSD",1734066655173,0.7826604,3923.5,3921.8,2.54981]
["bitfinex","ETHUSD",1734066655174,0.8248,3923.0,3921.8,2.54981]
["bitfinex","ETHUSD",1734066655408,0.8248,3922.8,3921.8,2.54981]
["bitfinex","ETHUSD",1734066655677,0.8248,3922.8,3921.6,0.49834276]
["bitfinex","ETHUSD",1734066655678,0.7995,3922.8,3921.6,4.17130977]
["bitfinex","ETHUSD",1734066656390,0.7995,3922.8,3921.6,3.67296701]
["bitfinex","ETHUSD",1734066656633,0.8239,3922.7,3921.6,3.67296701]
["bitfinex","ETHUSD",1734066658301,0.8239,3922.7,3921.7,0.86800565]
["bitfinex","ETHUSD",1734066659366,0.8239,3922.7,3922.0,0.55]
["bitfinex","ETHUSD",1734066659624,0.8239,3922.7,3922.0,3.09971]
["bitfinex","ETHUSD",1734066660518,0.8239,3922.7,3922.2,1.12301701]
["bitfinex","ETHUSD",1734066660874,0.8239,3922.7,3922.2,4.09483971]
["bitfinex","ETHUSD",1734066661075,0.8239,3922.7,3922.4,1.12301701]
["bitfinex","ETHUSD",1734066662704,0.8239,3922.7,3922.4,3.67244701]
["bitfinex","ETHUSD",1734066662907,1.06375023,3923.5,3922.5,2.54934]
["bitfinex","ETHUSD",1734066662908,0.7784,3923.3,3922.5,2.54934]
["bitfinex","ETHUSD",1734066663125,0.7784,3923.3,3922.7,1.12301701]
["bitfinex","ETHUSD",1734066664793,0.7784,3923.3,3922.9,3.67213701]
["bitfinex","ETHUSD",1734066666736,0.7784,3923.3,3922.9,1.12301701]
["bitfinex","ETHUSD",1734066668546,0.7784,3923.3,3922.5,3.67236701]
["bitfinex","ETHUSD",1734066669249,0.7784,3923.3,3922.6,0.86935945]
["bitfinex","ETHUSD",1734066669424,0.7784,3923.3,3922.7,2.54925]
["bitfinex","ETHUSD",1734066669631,0.7784,3923.3,3922.7,3.67226701]
["bitfinex","ETHUSD",1734066670227,0.7784,3923.3,3922.7,1.5968281]
["bitfinex","ETHUSD",1734066670426,0.7784,3923.3,3922.9,2.54912]
["bitfinex","ETHUSD",1734066671030,0.7784,3923.3,3922.7,1.12301701]
["bitfinex","ETHUSD",1734066676043,0.7784,3923.3,3922.8,3.41891019]
["bitfinex","ETHUSD",1734066676211,0.7784,3923.3,3922.8,2.54918]
["bitfinex","ETHUSD",1734066676423,0.7784,3923.3,3922.7,1.12301701]
["bitfinex","ETHUSD",1734066676424,0.7784,3923.3,3922.9,2.5491]
["bitfinex","ETHUSD",1734066680355,2.12750046,3924.1,3923.2,0.55]
["bitfinex","ETHUSD",1734066680356,1.59562534,3924.1,3923.2,0.55]
["bitfinex","ETHUSD",1734066680522,1.67434216,3924.0,3923.6,1.12301701]
["bitfinex","ETHUSD",1734066680725,0.7927,3924.0,3923.6,3.67167701]
["bitfinex","ETHUSD",1734066682556,0.7927,3924.0,3923.6,1.12301701]
["bitfinex","ETHUSD",1734066683746,0.7927,3924.0,3923.5,0.55]
["bitfinex","ETHUSD",1734066685721,0.7927,3924.0,3923.1,2.54899]
["bitfinex","ETHUSD",1734066685907,0.03185537,3923.9,3922.8,2.54916]
["bitfinex","ETHUSD",1734066686112,0.8025,3923.8,3922.9,0.86867047]
["bitfinex","ETHUSD",1734066686312,0.03185537,3923.9,3922.8,3.67217701]
["bitfinex","ETHUSD",1734066686313,0.8025,3923.6,3922.8,1.12301701]
["bitfinex","ETHUSD",1734066687311,0.8025,3923.6,3922.8,3.67218701]
["bitfinex","ETHUSD",1734066687515,0.8025,3923.6,3923.1,1.12301701]
["bitfinex","ETHUSD",1734066693783,0.7025,3923.6,3923.1,1.49023071]
["bitfinex","ETHUSD",1734066694982,0.7025,3923.6,3923.1,1.12301701]
["bitfinex","ETHUSD",1734066697609,0.8292,3924.1,3923.4,3.67180701]
["bitfinex","ETHUSD",1734066697769,0.8292,3924.1,3923.5,2.9158907]
["bitfinex","ETHUSD",1734066697976,0.8292,3924.1,3923.7,1.12301701]
["bitfinex","ETHUSD",1734066700917,0.8008,3924.5,3923.7,1.12301701]
["bitfinex","ETHUSD",1734066701120,0.8008,3924.5,3923.7,3.67162701]
["bitfinex","ETHUSD",1734066701531,0.8008,3924.5,3923.7,1.50017971]
["bitfinex","ETHUSD",1734066701692,0.8008,3924.5,3924.3,1.12301701]
["bitfinex","ETHUSD",1734066701894,0.39925566,3924.7,3924.3,1.12301701]
["bitfinex","ETHUSD",1734066702251,0.39925566,3924.7,3924.5,3.67110701]
["bitfinex","ETHUSD",1734066703234,0.39925566,3924.7,3924.5,1.12301701]
["bitfinex","ETHUSD",1734066703587,0.39925566,3924.7,3924.6,0.3671157]
["bitfinex","ETHUSD",1734066705229,0.39925566,3924.7,3924.6,2.7978748]
["bitfinex","ETHUSD",1734066709232,0.39925566,3924.7,3924.6,0.3671157]
["bitfinex","ETHUSD",1734066709428,0.39925566,3924.7,3924.3,2.54821]
["bitfinex","ETHUSD",1734066713138,0.39925566,3924.7,3924.1,0.55]
["bitfinex","ETHUSD",1734066713338,0.39925566,3924.7,3924.1,3.09829]
["bitfinex","ETHUSD",1734066713718,0.39925566,3924.7,3924.1,0.55]
["bitfinex","ETHUSD",1734066714029,0.7767,3924.6,3923.8,2.4307591]
["bitfinex","ETHUSD",1734066714214,0.7767,3924.6,3923.5,5.54868]
["bitfinex","ETHUSD",1734066714542,0.7767,3924.6,3923.3,0.1]
["bitfinex","ETHUSD",1734066714704,0.39925566,3924.7,3923.2,2.5489]
["bitfinex","ETHUSD",1734066714705,0.7767,3924.4,3923.2,2.5489]
["bitfinex","ETHUSD",1734066714905,0.7767,3924.2,3923.3,0.66659162]
["bitfinex","ETHUSD",1734066715511,0.7767,3924.1,3923.0,2.4307591]
["bitfinex","ETHUSD",1734066717319,0.7767,3924.1,3923.0,4.9798091]
["bitfinex","ETHUSD",1734066719006,0.7767,3924.1,3923.0,2.4307591]
["bitfinex","ETHUSD",1734066719640,0.7767,3924.1,3923.0,4.9797891]
["bitfinex","ETHUSD",1734066719842,0.7767,3924.1,3923.0,5.5527746]
["bitfinex","ETHUSD",1734066724351,3.91832974,3924.7,3923.0,5.5527746]
["bitfinex","ETHUSD",1734066724352,0.777,3924.5,3923.4,2.4307591]
["bitfinex","ETHUSD",1734066724548,0.777,3924.5,3923.9,0.55]
["bitfinex","ETHUSD",1734066724749,0.777,3924.5,3924.3,2.54821]
["bitfinex","ETHUSD",1734066726447,0.39925566,3924.7,3924.2,2.4307591]
["bitfinex","ETHUSD",1734066726448,0.39925566,3924.7,3924.5,2.54808]
["bitfinex","ETHUSD",1734066727160,0.7514,3924.6,3923.9,3.09842]
["bitfinex","ETHUSD",1734066727517,0.7514,3924.6,3924.1,2.54833]
["bitfinex","ETHUSD",1734066729721,0.7514,3924.6,3923.8,4.9792391]
["bitfinex","ETHUSD",1734066730224,0.7514,3924.6,3923.8,2.54848]
["bitfinex","ETHUSD",1734066732750,0.7514,3924.6,3923.8,2.8512541]
["bitfinex","ETHUSD",1734066735590,0.8037,3924.4,3923.5,2.5487]
["bitfinex","ETHUSD",1734066735757,0.8037,3924.4,3923.2,2.54893]
["bitfinex","ETHUSD",1734066736557,0.8037,3924.3,3923.2,2.39693]
["bitfinex","ETHUSD",1734066736770,2.54818,3924.4,3923.2,2.39693]
["bitfinex","ETHUSD",1734066736771,0.7719,3924.1,3923.2,2.39693]
["bitfinex","ETHUSD",1734066737264,0.7719,3924.1,3923.2,2.24493]
["bitfinex","ETHUSD",1734066737693,0.7719,3924.1,3923.2,2.09293]
["bitfinex","ETHUSD",1734066738061,0.7719,3924.1,3923.2,1.94093]
["bitfinex","ETHUSD",1734066741450,0.7719,3924.1,3923.5,2.54873]
["bitfinex","ETHUSD",1734066741651,0.7719,3924.1,3923.6,2.54866]
["bitfinex","ETHUSD",1734066743489,0.7719,3924.1,3923.5,2.4307591]
["bitfinex","ETHUSD",1734066743650,0.7719,3924.1,3923.7,2.54859]
["bitfinex","ETHUSD",1734066744087,0.7719,3924.1,3923.5,2.4307591]
["bitfinex","ETHUSD",1734066745236,0.7719,3924.1,3923.4,2.54874]
["bitfinex","ETHUSD",1734066748289,0.7719,3924.1,3923.5,2.4307591]
["bitfinex","ETHUSD",1734066748514,0.7719,3924.1,3924.0,2.54841]
["bitfinex","ETHUSD",1734066751201,1.21835566,3924.7,3924.4,2.54815]
["bitfinex","ETHUSD",1734066751901,1.21835566,3924.7,3924.2,4.9790391]
["bitfinex","ETHUSD",1734066752286,1.21835566,3924.7,3924.2,2.4307591]
["bitfinex","ETHUSD",1734066754376,1.21835566,3924.7,3924.3,2.54821]
["bitfinex","ETHUSD",1734066754961,1.21835566,3924.7,3924.2,2.4307591]
["bitfinex","ETHUSD",1734066756417,1.21835566,3924.7,3923.8,3.49810287]
["bitfinex","ETHUSD",1734066756612,1.21835566,3924.7,3923.9,4.7252865]
["bitfinex","ETHUSD",1734066756903,1.21835566,3924.7,3924.1,2.54835]
["bitfinex","ETHUSD",1734066757808,1.21835566,3924.7,3924.2,0.87072331]
["bitfinex","ETHUSD",1734066758314,1.21835566,3924.7,3924.3,3.41895043]
["bitfinex","ETHUSD",1734066758515,1.21835566,3924.7,3924.3,2.54821]
["bitfinex","ETHUSD",1734066764844,1.21835566,3924.7,3924.0,0.55]
["bitfinex","ETHUSD",1734066765060,1.21835566,3924.7,3924.2,2.54828]
["bitfinex","ETHUSD",1734066765215,1.21835566,3924.7,3924.4,3.67021905]
["bitfinex","ETHUSD",1734066765398,1.21835566,3924.7,3924.5,2.54806]
["bitfinex","ETHUSD",1734066765602,0.39925566,3924.7,3924.6,2.54803]
["bitfinex","ETHUSD",1734066765851,0.39925566,3924.7,3924.6,4.69725756]
["bitfinex","ETHUSD",1734066766160,0.39925566,3924.7,3924.6,6.1032239]
["bitfinex","ETHUSD",1734066767300,0.39925566,3924.7,3924.6,8.53290519]
["bitfinex","ETHUSD",1734066769918,0.39925566,3924.7,3924.6,8.43290519]
["bitfinex","ETHUSD",1734066771958,0.39925566,3924.7,3924.6,8.43243628]
["bitfinex","ETHUSD",1734066775305,0.39925566,3924.7,3924.6,7.12698129]
["bitfinex","ETHUSD",1734066776447,0.39925566,3924.7,3924.6,7.12658485]
["bitfinex","ETHUSD",1734066776843,0.39925566,3924.7,3924.6,7.22658485]
["bitfinex","ETHUSD",1734066779064,0.39925566,3924.7,3924.6,7.35173773]
["bitfinex","ETHUSD",1734066779783,0.39925566,3924.7,3924.6,6.48183084]
["bitfinex","ETHUSD",1734066780682,0.39925566,3924.7,3924.6,7.35205112]
["bitfinex","ETHUSD",1734066780987,0.39925566,3924.7,3924.6,6.48183084]
["bitfinex","ETHUSD",1734066782567,0.39925566,3924.7,3924.6,9.72467534]
["bitfinex","ETHUSD",1734066782748,0.39925566,3924.7,3924.6,8.65733157]
["bitfinex","ETHUSD",1734066783377,0.39925566,3924.7,3924.6,9.59952246]
["bitfinex","ETHUSD",1734066783585,0.26428533,3925.3,3925.1,2.54768]
["bitfinex","ETHUSD",1734066783950,0.26428533,3925.3,3925.0,2.43008268]
["bitfinex","ETHUSD",1734066784155,0.26428533,3925.3,3925.1,2.54769]
["bitfinex","ETHUSD",1734066785960,0.26428533,3925.3,3925.0,2.43008268]
["bitfinex","ETHUSD",1734066786346,0.26428533,3925.3,3925.0,4.97784268]
["bitfinex","ETHUSD",1734066787280,0.26428533,3925.3,3925.2,1.12149145]
["bitfinex","ETHUSD",1734066787657,0.26428533,3925.3,3925.2,3.66913145]
["bitfinex","ETHUSD",1734066788063,0.26428533,3925.3,3925.2,1.12149145]
["bitfinex","ETHUSD",1734066789183,0.21428533,3925.3,3925.2,1.12149145]
["bitfinex","ETHUSD",1734066789477,0.7972,3925.6,3925.2,1.12149145]
["bitfinex","ETHUSD",1734066791571,0.7972,3925.6,3925.2,1.59514497]
["bitfinex","ETHUSD",1734066793357,0.7972,3925.6,3925.2,1.12149145]
["bitfinex","ETHUSD",1734066796750,0.7972,3925.6,3925.0,2.54774]
["bitfinex","ETHUSD",1734066796952,0.7972,3925.6,3925.2,1.12149145]
["bitfinex","ETHUSD",1734066798569,0.7972,3925.6,3925.5,1.12149145]
["bitfinex","ETHUSD",1734066798765,0.8168,3926.1,3925.5,1.12149145]
["bitfinex","ETHUSD",1734066801288,0.8168,3926.1,3925.6,0.11315428]
["bitfinex","ETHUSD",1734066801489,0.8168,3926.1,3925.7,1.23464573]
["bitfinex","ETHUSD",1734066801701,0.8168,3926.1,3925.8,0.11315428]
["bitfinex","ETHUSD",1734066802064,0.8168,3926.1,3925.9,0.11315428]
["bitfinex","ETHUSD",1734066802261,0.8168,3926.1,3926.0,0.11315428]
["bitfinex","ETHUSD",1734066804600,0.8168,3926.1,3926.0,0.11316434]
["bitfinex","ETHUSD",1734066804761,0.8168,3926.1,3925.7,1.12149145]
["bitfinex","ETHUSD",1734066804968,0.8168,3926.1,3925.8,0.11316561]
["bitfinex","ETHUSD",1734066805328,0.8168,3926.1,3925.9,0.11316561]
["bitfinex","ETHUSD",1734066805500,0.8168,3926.1,3926.0,0.11316561]
["bitfinex","ETHUSD",1734066806209,0.8168,3926.1,3925.5,1.12149145]
["bitfinex","ETHUSD",1734066806364,0.84863979,3926.1,3925.6,0.1131726]
["bitfinex","ETHUSD",1734066806560,0.84863979,3926.1,3925.5,1.08266405]
["bitfinex","ETHUSD",1734066807096,0.8168,3926.1,3925.5,1.08266405]
["bitfinex","ETHUSD",1734066807302,1.39178821,3926.1,3925.1,3.71503377]
["bitfinex","ETHUSD",1734066807607,1.39178821,3926.1,3925.4,1.12149145]
["bitfinex","ETHUSD",1734066807899,1.39178821,3926.1,3925.5,0.87332679]
["bitfinex","ETHUSD",1734066808074,0.8168,3926.1,3925.4,1.12149145]
["bitfinex","ETHUSD",1734066808276,0.8168,3926.1,3925.5,0.18109721]
["bitfinex","ETHUSD",1734066808491,0.8168,3926.1,3925.6,0.18109721]
["bitfinex","ETHUSD",1734066808692,0.8168,3926.1,3925.7,0.18109721]
["bitfinex","ETHUSD",1734066808906,0.8168,3926.1,3925.8,0.18109721]
["bitfinex","ETHUSD",1734066809104,0.8168,3926.1,3925.9,0.18109721]
["bitfinex","ETHUSD",1734066809314,0.8168,3926.1,3926.0,0.18109721]
["bitfinex","ETHUSD",1734066810367,1.39183627,3926.1,3926.0,0.18109721]
["bitfinex","ETHUSD",1734066810592,0.8168,3926.1,3926.0,0.18109721]
["bitfinex","ETHUSD",1734066810805,0.8168,3926.1,3925.4,1.12149145]
["bitfinex","ETHUSD",1734066811010,0.8168,3926.1,3926.0,0.18111127]
["bitfinex","ETHUSD",1734066811878,1.06430008,3926.4,3926.0,1.30262756]
["bitfinex","ETHUSD",1734066812074,0.7677,3926.8,3926.3,1.12149145]
["bitfinex","ETHUSD",1734066812288,0.7677,3926.8,3926.4,0.18113611]
["bitfinex","ETHUSD",1734066812483,0.7677,3926.8,3926.3,1.12149145]
["bitfinex","ETHUSD",1734066812484,0.7677,3926.8,3926.5,0.18113611]
["bitfinex","ETHUSD",1734066812698,0.7677,3926.8,3926.6,0.18113611]
["bitfinex","ETHUSD",1734066813009,0.7677,3926.8,3926.3,3.66840145]
["bitfinex","ETHUSD",1734066813213,0.7677,3926.8,3926.4,0.18080442]
["bitfinex","ETHUSD",1734066813425,0.7677,3926.8,3926.5,0.18080442]
["bitfinex","ETHUSD",1734066813588,0.7677,3926.8,3926.6,0.18080442]
["bitfinex","ETHUSD",1734066813791,0.95090001,3926.8,3926.3,3.66840145]
["bitfinex","ETHUSD",1734066813995,0.95090001,3926.8,3926.3,1.12149145]
["bitfinex","ETHUSD",1734066814218,0.7677,3926.8,3926.3,1.12149145]
["bitfinex","ETHUSD",1734066814553,0.7677,3926.8,3926.4,0.18073559]
["bitfinex","ETHUSD",1734066814753,0.7677,3926.8,3926.5,0.18073559]
["bitfinex","ETHUSD",1734066814897,0.7677,3926.8,3926.6,0.18073559]
["bitfinex","ETHUSD",1734066815098,0.7677,3926.8,3926.3,1.12149145]
["bitfinex","ETHUSD",1734066815336,0.7677,3926.8,3926.4,0.18064259]
["bitfinex","ETHUSD",1734066815527,0.7677,3926.8,3926.5,0.18064259]
["bitfinex","ETHUSD",1734066815761,0.7677,3926.8,3926.3,1.12149145]
["bitfinex","ETHUSD",1734066816027,0.7677,3926.8,3926.4,0.1806454]
["bitfinex","ETHUSD",1734066816207,0.7677,3926.8,3926.5,0.1806454]
["bitfinex","ETHUSD",1734066816406,0.7677,3926.8,3926.3,1.12149145]
["bitfinex","ETHUSD",1734066816632,0.7677,3926.8,3926.4,0.18061873]
["bitfinex","ETHUSD",1734066816837,0.7677,3926.8,3926.5,0.18061873]
["bitfinex","ETHUSD",1734066816994,0.7677,3926.8,3926.3,1.12149145]
["bitfinex","ETHUSD",1734066817194,0.7516,3927.1,3926.4,0.18062424]
["bitfinex","ETHUSD",1734066817396,0.7516,3927.1,3926.5,0.18062424]
["bitfinex","ETHUSD",1734066817619,0.7516,3927.1,3926.6,1.12149145]
["bitfinex","ETHUSD",1734066817859,0.7516,3927.1,3926.7,0.18058662]
["bitfinex","ETHUSD",1734066817998,0.7516,3927.1,3926.6,1.12149145]
["bitfinex","ETHUSD",1734066818633,0.7516,3927.1,3926.7,0.1128338]
["bitfinex","ETHUSD",1734066818820,0.7516,3927.1,3926.8,0.1128338]
["bitfinex","ETHUSD",1734066819029,0.26455906,3927.0,3926.9,0.1128338]
["bitfinex","ETHUSD",1734066819333,0.7516,3927.1,3926.6,1.12149145]
["bitfinex","ETHUSD",1734066819536,0.7516,3927.1,3926.7,0.11282345]
["bitfinex","ETHUSD",1734066819701,0.7516,3927.1,3926.6,1.12149145]
["bitfinex","ETHUSD",1734066819897,0.7516,3927.1,3926.7,0.11282352]
["bitfinex","ETHUSD",1734066820155,0.7516,3927.1,3926.8,0.11281975]
["bitfinex","ETHUSD",1734066820357,0.7516,3927.1,3926.6,1.12149145]
["bitfinex","ETHUSD",1734066820564,0.7516,3927.1,3926.7,0.11280385]
["bitfinex","ETHUSD",1734066820743,0.7516,3927.1,3926.8,0.11280385]
["bitfinex","ETHUSD",1734066820937,0.7516,3927.1,3926.6,1.12149145]
["bitfinex","ETHUSD",1734066821285,0.7516,3927.1,3926.7,0.11280178]
["bitfinex","ETHUSD",1734066821491,0.7516,3927.1,3926.6,1.12149145]
["bitfinex","ETHUSD",1734066821689,0.7516,3927.1,3926.7,0.11278826]
["bitfinex","ETHUSD",1734066821835,0.7516,3927.1,3926.8,0.11278826]
["bitfinex","ETHUSD",1734066822186,0.7516,3927.1,3926.6,1.12149145]
["bitfinex","ETHUSD",1734066822332,0.7516,3927.1,3926.7,0.11277408]
["bitfinex","ETHUSD",1734066822672,0.7516,3927.1,3926.6,1.12149145]
["bitfinex","ETHUSD",1734066822847,0.7516,3927.1,3926.7,0.11277744]
["bitfinex","ETHUSD",1734066823181,0.95893434,3927.1,3926.3,1.12149145]
["bitfinex","ETHUSD",1734066823384,0.7516,3927.1,3926.4,0.11277789]
["bitfinex","ETHUSD",1734066823591,0.7516,3927.1,3926.3,1.12149145]
["bitfinex","ETHUSD",1734066823754,0.7516,3927.1,3926.4,0.11277799]
["bitfinex","ETHUSD",1734066823949,0.7516,3927.1,3926.5,0.11277799]
["bitfinex","ETHUSD",1734066824143,1.18782401,3927.1,3926.6,0.11277799]
["bitfinex","ETHUSD",1734066824342,1.06430008,3927.4,3927.0,0.1]
["bitfinex","ETHUSD",1734066824547,2.29162416,3927.8,3927.1,0.11276352]
["bitfinex","ETHUSD",1734066824548,0.03183253,3927.5,3927.1,0.11276352]
["bitfinex","ETHUSD",1734066824731,0.8164,3927.4,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066824974,0.8164,3927.4,3926.6,0.11276723]
["bitfinex","ETHUSD",1734066825178,0.8164,3927.4,3926.7,0.11276723]
["bitfinex","ETHUSD",1734066825337,0.57483378,3927.4,3926.8,0.11276723]
["bitfinex","ETHUSD",1734066825675,0.57483378,3927.4,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066825676,0.8164,3927.4,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066825885,0.8164,3927.4,3926.8,1.12149145]
["bitfinex","ETHUSD",1734066826387,0.8164,3927.4,3926.9,0.11277442]
["bitfinex","ETHUSD",1734066826589,2.54609,3927.6,3926.8,1.12149145]
["bitfinex","ETHUSD",1734066826590,0.8164,3927.2,3926.8,1.12149145]
["bitfinex","ETHUSD",1734066827139,0.8164,3927.2,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066827367,0.8164,3927.2,3926.6,0.11278453]
["bitfinex","ETHUSD",1734066827579,0.8164,3927.2,3926.7,0.11278453]
["bitfinex","ETHUSD",1734066827786,0.8164,3927.2,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066827969,0.8164,3927.2,3926.6,0.1127846]
["bitfinex","ETHUSD",1734066828303,0.8164,3927.2,3926.7,0.1127846]
["bitfinex","ETHUSD",1734066828462,0.8164,3927.2,3926.8,0.1127846]
["bitfinex","ETHUSD",1734066828787,0.8164,3927.2,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066828991,0.8164,3927.2,3926.6,0.11279151]
["bitfinex","ETHUSD",1734066829156,0.8164,3927.2,3926.7,0.11279151]
["bitfinex","ETHUSD",1734066829339,0.8164,3927.2,3926.8,0.11279151]
["bitfinex","ETHUSD",1734066829543,0.8164,3927.2,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066829850,0.8164,3927.2,3926.6,0.11279281]
["bitfinex","ETHUSD",1734066830050,0.8164,3927.2,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066830051,0.8164,3927.2,3926.7,0.11279281]
["bitfinex","ETHUSD",1734066830391,0.8164,3927.2,3926.8,0.11279281]
["bitfinex","ETHUSD",1734066830679,0.8164,3927.2,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066830680,1.03012707,3927.2,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066830875,1.03012707,3927.2,3926.6,0.11280006]
["bitfinex","ETHUSD",1734066831179,0.8032,3927.1,3926.7,0.11280006]
["bitfinex","ETHUSD",1734066831344,0.8032,3927.1,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066831686,1.15951371,3927.1,3926.6,0.11281034]
["bitfinex","ETHUSD",1734066831990,1.15951371,3927.1,3926.2,1.12149145]
["bitfinex","ETHUSD",1734066831991,0.8068,3927.0,3926.2,1.12149145]
["bitfinex","ETHUSD",1734066832287,0.8068,3927.0,3926.3,0.11281268]
["bitfinex","ETHUSD",1734066832584,0.8068,3927.0,3926.4,0.11281268]
["bitfinex","ETHUSD",1734066832790,0.8068,3926.8,3926.5,0.11281268]
["bitfinex","ETHUSD",1734066832991,0.8068,3926.8,3926.2,1.12149145]
["bitfinex","ETHUSD",1734066833188,0.8068,3926.8,3926.3,0.11283029]
["bitfinex","ETHUSD",1734066833393,0.8068,3926.8,3926.4,0.11283029]
["bitfinex","ETHUSD",1734066833602,1.17779257,3926.8,3926.5,0.11283029]
["bitfinex","ETHUSD",1734066833766,1.17779257,3926.8,3926.2,1.12149145]
["bitfinex","ETHUSD",1734066833954,1.17779257,3926.8,3926.3,0.11283013]
["bitfinex","ETHUSD",1734066834154,0.7746,3927.2,3926.4,0.11283013]
["bitfinex","ETHUSD",1734066834477,0.7746,3927.2,3926.5,1.23432158]
["bitfinex","ETHUSD",1734066834791,0.7746,3927.0,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066835592,0.7746,3927.0,3926.6,0.1128582]
["bitfinex","ETHUSD",1734066835749,0.7746,3927.0,3926.7,0.1128582]
["bitfinex","ETHUSD",1734066835949,0.9223683,3927.0,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066836189,0.9223683,3927.0,3926.6,0.11285819]
["bitfinex","ETHUSD",1734066836402,0.9223683,3927.0,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066836604,0.9223683,3927.0,3926.6,0.11287833]
["bitfinex","ETHUSD",1734066836788,0.9223683,3927.0,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066836991,0.9223683,3927.0,3926.6,0.11287823]
["bitfinex","ETHUSD",1734066837192,0.9223683,3927.0,3926.7,0.11290571]
["bitfinex","ETHUSD",1734066837408,0.9223683,3927.0,3926.8,0.11290087]
["bitfinex","ETHUSD",1734066837712,0.9223683,3927.0,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066838001,0.9223683,3927.0,3926.6,0.11290408]
["bitfinex","ETHUSD",1734066838207,0.9223683,3927.0,3926.7,0.11290408]
["bitfinex","ETHUSD",1734066838406,0.9223683,3927.0,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066838615,0.9223683,3927.0,3926.6,0.11293018]
["bitfinex","ETHUSD",1734066838762,0.9223683,3927.0,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066838957,0.9223683,3927.0,3926.6,0.1129322]
["bitfinex","ETHUSD",1734066839176,0.9223683,3927.0,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066839508,0.9223683,3927.0,3926.6,0.11296967]
["bitfinex","ETHUSD",1734066839712,0.804,3926.8,3925.7,1.12149145]
["bitfinex","ETHUSD",1734066839874,0.7929,3926.7,3925.8,0.11298378]
["bitfinex","ETHUSD",1734066840076,3.26610845,3926.7,3925.9,0.11298378]
["bitfinex","ETHUSD",1734066840310,2.1929147,3926.6,3926.0,0.11298378]
["bitfinex","ETHUSD",1734066840541,0.7929,3926.6,3926.1,0.11298378]
["bitfinex","ETHUSD",1734066840738,0.7929,3926.6,3926.2,0.11298378]
["bitfinex","ETHUSD",1734066841043,0.7929,3926.6,3926.3,0.11301266]
["bitfinex","ETHUSD",1734066841186,0.7929,3926.6,3926.4,0.11301266]
["bitfinex","ETHUSD",1734066841386,0.7929,3926.6,3926.5,0.11301266]
["bitfinex","ETHUSD",1734066841601,0.7929,3926.6,3926.0,1.12149145]
["bitfinex","ETHUSD",1734066841799,0.7929,3926.6,3926.1,0.11304812]
["bitfinex","ETHUSD",1734066842026,1.26635297,3926.6,3926.0,1.12149145]
["bitfinex","ETHUSD",1734066842208,0.8141,3926.3,3925.4,0.1]
["bitfinex","ETHUSD",1734066842411,0.8141,3926.3,3925.5,0.11300652]
["bitfinex","ETHUSD",1734066842737,0.8141,3926.3,3925.6,0.11300652]
["bitfinex","ETHUSD",1734066843031,0.8141,3926.3,3925.7,0.11300652]
["bitfinex","ETHUSD",1734066843237,0.8141,3926.3,3925.8,0.11300652]
["bitfinex","ETHUSD",1734066843382,0.8141,3926.3,3925.9,0.11295526]
["bitfinex","ETHUSD",1734066843583,0.764,3926.1,3926.0,0.11295526]
["bitfinex","ETHUSD",1734066843784,3.31138,3925.6,3924.5,1.12149145]
["bitfinex","ETHUSD",1734066844137,0.8097,3925.4,3924.6,0.2937447]
["bitfinex","ETHUSD",1734066844337,0.8097,3925.4,3924.7,0.2937447]
["bitfinex","ETHUSD",1734066844653,0.8097,3925.4,3924.5,1.12149145]
["bitfinex","ETHUSD",1734066844654,0.8097,3925.4,3924.8,0.11297294]
["bitfinex","ETHUSD",1734066844826,0.8097,3925.4,3924.5,1.12149145]
["bitfinex","ETHUSD",1734066845022,0.03184827,3925.3,3924.6,0.11285811]
["bitfinex","ETHUSD",1734066845184,0.03184827,3925.3,3924.5,1.12149145]
["bitfinex","ETHUSD",1734066845185,0.03184827,3925.3,3924.7,0.6082942]
["bitfinex","ETHUSD",1734066845418,3.31436,3925.2,3924.8,0.30341045]
["bitfinex","ETHUSD",1734066845703,0.36647099,3925.1,3924.2,1.12149145]
["bitfinex","ETHUSD",1734066846038,0.36647099,3925.1,3924.3,0.30322943]
["bitfinex","ETHUSD",1734066846187,0.36647099,3925.1,3924.4,0.30322943]
["bitfinex","ETHUSD",1734066846384,0.36647099,3925.1,3924.2,1.12149145]
["bitfinex","ETHUSD",1734066846741,1.16743354,3925.0,3924.3,0.30294014]
["bitfinex","ETHUSD",1734066846949,0.7675,3924.9,3924.2,1.12149145]
["bitfinex","ETHUSD",1734066847147,0.7675,3924.9,3924.3,0.30294474]
["bitfinex","ETHUSD",1734066847446,0.7675,3924.9,3924.2,1.12149145]
["bitfinex","ETHUSD",1734066847593,0.7675,3924.9,3924.3,0.30269398]
["bitfinex","ETHUSD",1734066847934,0.7675,3924.9,3924.2,1.12149145]
["bitfinex","ETHUSD",1734066848143,0.7675,3924.9,3924.3,0.30269882]
["bitfinex","ETHUSD",1734066848294,0.7675,3924.9,3924.2,0.96949145]
["bitfinex","ETHUSD",1734066848496,0.7675,3924.9,3924.3,0.1125272]
["bitfinex","ETHUSD",1734066848704,0.7675,3924.9,3924.2,0.96949145]
["bitfinex","ETHUSD",1734066848926,0.7675,3924.9,3924.3,0.11252465]
["bitfinex","ETHUSD",1734066849133,1.099014,3924.9,3924.2,0.96949145]
["bitfinex","ETHUSD",1734066849927,1.099014,3924.9,3924.3,0.11247302]
["bitfinex","ETHUSD",1734066850162,1.099014,3924.9,3924.2,0.96949145]
["bitfinex","ETHUSD",1734066850869,1.099014,3924.9,3924.2,0.88733645]
["bitfinex","ETHUSD",1734066851232,1.099014,3924.9,3924.3,0.1898265]
["bitfinex","ETHUSD",1734066851522,1.099014,3924.9,3924.2,0.88733645]
["bitfinex","ETHUSD",1734066851911,0.7675,3924.9,3924.3,0.30215688]
["bitfinex","ETHUSD",1734066852145,0.7675,3924.9,3924.3,0.18977161]
["bitfinex","ETHUSD",1734066852356,0.7675,3924.9,3924.2,0.88733645]
["bitfinex","ETHUSD",1734066852557,0.7675,3924.9,3924.3,0.18973384]
["bitfinex","ETHUSD",1734066852723,0.7675,3924.9,3924.2,0.88733645]
["bitfinex","ETHUSD",1734066853562,0.7675,3924.9,3924.3,0.1123398]
["bitfinex","ETHUSD",1734066853761,0.7675,3924.9,3924.2,0.88733645]
["bitfinex","ETHUSD",1734066854056,0.7675,3924.9,3924.3,0.11233901]
["bitfinex","ETHUSD",1734066854225,0.7675,3924.9,3924.2,0.88733645]
["bitfinex","ETHUSD",1734066854869,0.7675,3924.9,3924.3,0.11232195]
["bitfinex","ETHUSD",1734066855019,0.7675,3924.9,3924.2,0.88733645]
["bitfinex","ETHUSD",1734066855020,0.7675,3924.9,3924.5,1.12149145]
["bitfinex","ETHUSD",1734066855211,0.7675,3924.9,3924.8,1.12149145]
["bitfinex","ETHUSD",1734066855455,0.26573404,3925.0,3924.8,1.12149145]
["bitfinex","ETHUSD",1734066856623,0.26573404,3925.0,3924.9,0.11232328]
["bitfinex","ETHUSD",1734066857563,0.26573404,3925.0,3924.9,0.11233695]
["bitfinex","ETHUSD",1734066857861,0.26573404,3925.0,3924.8,1.12149145]
["bitfinex","ETHUSD",1734066858232,0.26573404,3925.0,3924.9,0.11235421]
["bitfinex","ETHUSD",1734066858445,0.26573404,3925.0,3924.8,1.12149145]
["bitfinex","ETHUSD",1734066859846,0.786,3925.2,3924.8,1.12149145]
["bitfinex","ETHUSD",1734066860517,0.786,3925.2,3924.9,0.11239651]
["bitfinex","ETHUSD",1734066860725,0.786,3925.2,3924.8,1.12149145]
["bitfinex","ETHUSD",1734066861060,0.786,3925.2,3924.9,0.22479274]
["bitfinex","ETHUSD",1734066861261,0.786,3925.2,3924.9,0.11239638]
["bitfinex","ETHUSD",1734066864258,0.786,3925.2,3925.0,0.11250339]
["bitfinex","ETHUSD",1734066864463,0.786,3925.2,3924.9,0.11239638]
["bitfinex","ETHUSD",1734066864625,0.786,3925.2,3925.0,0.11250356]
["bitfinex","ETHUSD",1734066864825,0.786,3925.2,3924.9,0.11239638]
["bitfinex","ETHUSD",1734066865042,0.786,3925.2,3925.0,0.11250359]
["bitfinex","ETHUSD",1734066865259,0.786,3925.2,3924.9,0.11239638]
["bitfinex","ETHUSD",1734066865438,0.786,3925.2,3925.0,0.11254275]
["bitfinex","ETHUSD",1734066865772,0.786,3925.2,3924.9,0.11239638]
["bitfinex","ETHUSD",1734066866080,0.786,3925.2,3925.0,0.11254257]
["bitfinex","ETHUSD",1734066866242,0.786,3925.2,3925.1,0.11259072]
["bitfinex","ETHUSD",1734066867262,0.786,3925.2,3925.1,0.11264008]
["bitfinex","ETHUSD",1734066869170,0.786,3925.2,3925.1,0.30312408]
["bitfinex","ETHUSD",1734066870254,0.786,3925.2,3925.1,0.190484]
["bitfinex","ETHUSD",1734066870479,0.786,3925.2,3925.1,0.30329085]
["bitfinex","ETHUSD",1734066870770,0.786,3925.2,3925.1,0.30331319]
["bitfinex","ETHUSD",1734066871480,0.786,3925.2,3925.1,0.48395324]
["bitfinex","ETHUSD",1734066871836,0.786,3925.2,3925.1,0.30331319]
["bitfinex","ETHUSD",1734066872465,0.786,3925.2,3925.1,0.48404517]
["bitfinex","ETHUSD",1734066872673,0.786,3925.2,3925.1,0.30331319]
["bitfinex","ETHUSD",1734066873024,0.786,3925.2,3925.1,0.48402902]
["bitfinex","ETHUSD",1734066873441,0.786,3925.2,3925.1,0.49581759]
["bitfinex","ETHUSD",1734066873665,0.786,3925.2,3925.1,0.48430939]
["bitfinex","ETHUSD",1734066873884,0.786,3925.2,3925.1,0.7896228]
["bitfinex","ETHUSD",1734066874041,0.786,3925.2,3925.1,0.48430939]
["bitfinex","ETHUSD",1734066874242,0.786,3925.2,3925.1,0.789635]
["bitfinex","ETHUSD",1734066874460,0.786,3925.2,3925.1,0.48430939]
["bitfinex","ETHUSD",1734066874774,0.786,3925.2,3925.1,0.78964195]
["bitfinex","ETHUSD",1734066876676,0.786,3925.2,3925.1,0.59917648]
["bitfinex","ETHUSD",1734066876880,0.786,3925.2,3925.1,0.7900169]
["bitfinex","ETHUSD",1734066877088,0.786,3925.2,3925.1,0.48467222]
["bitfinex","ETHUSD",1734066877273,0.786,3925.2,3925.1,0.79001957]
["bitfinex","ETHUSD",1734066877478,0.786,3925.2,3925.1,0.48467222]
["bitfinex","ETHUSD",1734066879285,0.786,3925.2,3925.1,0.11300644]
["bitfinex","ETHUSD",1734066879494,2.54764,3925.2,3925.1,0.30390921]
["bitfinex","ETHUSD",1734066879666,3.61038869,3925.2,3925.1,0.19090277]
["bitfinex","ETHUSD",1734066880044,0.28980032,3925.2,3925.1,0.19091075]
["bitfinex","ETHUSD",1734066880266,3.64224049,3925.2,3925.1,0.30395503]
["bitfinex","ETHUSD",1734066880512,3.61038869,3925.2,3925.1,0.11304999]
["bitfinex","ETHUSD",1734066880691,3.61038869,3925.2,3925.1,0.3039534]
["bitfinex","ETHUSD",1734066881251,1.06274869,3925.2,3925.1,0.3039534]
["bitfinex","ETHUSD",1734066881902,1.06274869,3925.2,3925.1,0.38359757]
["bitfinex","ETHUSD",1734066882058,1.06274869,3925.2,3925.1,0.68901845]
["bitfinex","ETHUSD",1734066882397,1.06274869,3925.2,3925.1,0.19269416]
["bitfinex","ETHUSD",1734066882747,1.06274869,3925.2,3925.1,0.07964417]
["bitfinex","ETHUSD",1734066883373,2.54771,3925.1,3924.1,1.12149145]
["bitfinex","ETHUSD",1734066883565,0.793,3925.0,3924.2,1.19838693]
["bitfinex","ETHUSD",1734066883797,0.793,3925.0,3924.3,1.0853264]
["bitfinex","ETHUSD",1734066884000,0.793,3925.0,3924.4,1.0853264]
["bitfinex","ETHUSD",1734066884201,0.793,3925.0,3924.5,1.0853264]
["bitfinex","ETHUSD",1734066884402,0.793,3925.0,3924.6,1.0853264]
["bitfinex","ETHUSD",1734066884586,0.793,3925.0,3924.7,0.70348453]
["bitfinex","ETHUSD",1734066884753,0.793,3925.0,3924.8,0.81653487]
["bitfinex","ETHUSD",1734066884954,0.793,3925.0,3924.9,0.70347713]
["bitfinex","ETHUSD",1734066884955,1.15285287,3925.0,3924.9,0.70347713]
["bitfinex","ETHUSD",1734066885567,1.15285287,3925.0,3924.9,0.39800364]
["bitfinex","ETHUSD",1734066885952,1.15285287,3925.0,3924.4,1.12149145]
["bitfinex","ETHUSD",1734066886152,1.15285287,3925.0,3924.9,0.20707796]
["bitfinex","ETHUSD",1734066886453,0.8095,3925.4,3924.9,0.81645897]
["bitfinex","ETHUSD",1734066886713,0.8095,3925.4,3925.0,0.81645897]
["bitfinex","ETHUSD",1734066886856,0.8095,3925.4,3925.1,0.81645897]
["bitfinex","ETHUSD",1734066887057,0.18747277,3925.3,3925.2,0.39798133]
["bitfinex","ETHUSD",1734066887598,0.8095,3925.4,3925.2,0.81645074]
["bitfinex","ETHUSD",1734066887901,0.8095,3925.4,3925.3,0.81644269]
["bitfinex","ETHUSD",1734066888105,1.82912765,3925.7,3925.3,0.81644269]
["bitfinex","ETHUSD",1734066888306,2.20445278,3925.6,3925.4,0.39798133]
["bitfinex","ETHUSD",1734066888457,2.20445278,3925.6,3924.8,2.54786]
["bitfinex","ETHUSD",1734066888458,2.20445278,3925.5,3924.8,2.54786]
["bitfinex","ETHUSD",1734066888661,1.06522765,3925.6,3924.9,0.81633264]
["bitfinex","ETHUSD",1734066888978,1.06522765,3925.6,3925.0,0.81633264]
["bitfinex","ETHUSD",1734066889180,1.9472398,3925.6,3924.8,2.54786]
["bitfinex","ETHUSD",1734066889482,3.27025803,3925.5,3924.9,0.60929533]
["bitfinex","ETHUSD",1734066889682,2.20503038,3925.4,3925.0,0.49626824]
["bitfinex","ETHUSD",1734066889857,1.06522765,3925.6,3925.1,0.68892859]
["bitfinex","ETHUSD",1734066890064,0.882342,3925.5,3925.2,0.73670854]
["bitfinex","ETHUSD",1734066890258,1.82912765,3925.7,3925.3,0.99719206]
["bitfinex","ETHUSD",1734066890497,0.88235702,3925.6,3925.4,0.99719206]
["bitfinex","ETHUSD",1734066890686,0.88235702,3925.6,3925.5,0.8163418]
["bitfinex","ETHUSD",1734066891196,0.88224687,3925.6,3925.5,0.8163418]
["bitfinex","ETHUSD",1734066891411,0.88224687,3925.6,3925.5,0.51094596]
["bitfinex","ETHUSD",1734066891611,0.88224687,3925.6,3925.5,0.27050566]
["bitfinex","ETHUSD",1734066891809,1.53131895,3925.6,3925.5,0.27050566]
["bitfinex","ETHUSD",1734066892023,4.45111329,3925.6,3925.5,0.27045049]
["bitfinex","ETHUSD",1734066892171,2.85466317,3925.6,3925.5,0.27045049]
["bitfinex","ETHUSD",1734066892371,2.85466317,3925.6,3925.5,0.19081476]
["bitfinex","ETHUSD",1734066892679,2.85466317,3925.6,3925.5,0.38343528]
["bitfinex","ETHUSD",1734066892881,3.92134344,3925.6,3925.5,0.38343528]
["bitfinex","ETHUSD",1734066893778,3.92134344,3925.6,3925.5,0.30380048]
["bitfinex","ETHUSD",1734066893980,3.92134344,3925.6,3925.5,0.19081476]
["bitfinex","ETHUSD",1734066894296,3.92134344,3925.6,3925.5,0.30377584]
["bitfinex","ETHUSD",1734066894494,3.92134344,3925.6,3925.5,0.11296108]
["bitfinex","ETHUSD",1734066894679,3.92134344,3925.6,3925.5,0.30374992]
["bitfinex","ETHUSD",1734066894887,4.18706162,3925.6,3925.5,0.30374992]
["bitfinex","ETHUSD",1734066895213,3.12038135,3925.6,3925.5,0.30374992]
["bitfinex","ETHUSD",1734066895605,4.18652201,3925.6,3924.6,3.71536377]
["bitfinex","ETHUSD",1734066895804,1.98147053,3925.6,3924.7,3.07657711]
["bitfinex","ETHUSD",1734066896041,1.98147053,3925.6,3924.6,3.71536377]
["bitfinex","ETHUSD",1734066896042,0.88201494,3925.5,3924.8,3.07657711]
["bitfinex","ETHUSD",1734066896250,0.99536592,3925.5,3924.9,0.88289693]
["bitfinex","ETHUSD",1734066896556,0.26571818,3925.6,3925.0,0.49599923]
["bitfinex","ETHUSD",1734066896845,0.88197529,3925.5,3925.1,0.56559175]
["bitfinex","ETHUSD",1734066897048,0.26571818,3925.6,3925.2,0.86930641]
["bitfinex","ETHUSD",1734066897198,1.14771745,3925.6,3925.3,0.38334787]
["bitfinex","ETHUSD",1734066897552,0.26571818,3925.6,3925.4,0.38334731]
["bitfinex","ETHUSD",1734066897848,0.29558504,3925.5,3924.7,3.61530377]
["bitfinex","ETHUSD",1734066898059,0.26571818,3925.6,3924.8,3.07782626]
["bitfinex","ETHUSD",1734066898060,1.58873578,3925.6,3924.8,3.07782626]
["bitfinex","ETHUSD",1734066898207,0.26571818,3925.6,3924.9,3.07782626]
["bitfinex","ETHUSD",1734066898408,1.14773755,3925.6,3925.0,0.8692253]
["bitfinex","ETHUSD",1734066898746,2.21439537,3925.6,3925.1,0.8692253]
["bitfinex","ETHUSD",1734066898954,0.88199692,3925.5,3924.7,2.54796]
["bitfinex","ETHUSD",1734066899121,0.88199692,3925.5,3925.2,0.07963414]
["bitfinex","ETHUSD",1734066899453,3.33110127,3925.6,3925.3,0.38329914]
["bitfinex","ETHUSD",1734066899616,0.88201609,3925.5,3925.4,0.303665]
["bitfinex","ETHUSD",1734066899806,1.62531803,3925.5,3925.4,0.48435016]
["bitfinex","ETHUSD",1734066900006,0.74330194,3925.5,3925.4,0.303665]
["bitfinex","ETHUSD",1734066900243,1.62531606,3925.5,3925.4,0.303665]
["bitfinex","ETHUSD",1734066901004,3.53094279,3925.5,3925.4,0.303665]
["bitfinex","ETHUSD",1734066901325,0.8071,3925.4,3924.2,0.18827727]
["bitfinex","ETHUSD",1734066901500,0.7773,3925.0,3924.3,1.75285929]
["bitfinex","ETHUSD",1734066901700,0.03185264,3924.9,3924.4,0.86922201]
["bitfinex","ETHUSD",1734066901900,0.03185264,3924.9,3924.5,0.86922201]
["bitfinex","ETHUSD",1734066902255,0.85468226,3924.9,3924.6,0.56402637]
["bitfinex","ETHUSD",1734066902403,0.85468226,3924.9,3924.7,0.30367733]
["bitfinex","ETHUSD",1734066902611,0.85468226,3924.9,3924.8,0.30367733]
["bitfinex","ETHUSD",1734066902612,5.28044149,3924.9,3924.8,0.30367733]
["bitfinex","ETHUSD",1734066902806,5.28044149,3924.9,3924.0,0.35432414]
["bitfinex","ETHUSD",1734066902807,2.0,3924.8,3924.0,0.1]
["bitfinex","ETHUSD",1734066903028,3.99896731,3924.7,3924.1,1.19752141]
["bitfinex","ETHUSD",1734066903233,2.2044989,3924.6,3924.2,0.81600675]
["bitfinex","ETHUSD",1734066903453,1.79446841,3924.7,3924.3,0.6885597]
["bitfinex","ETHUSD",1734066903454,0.88179956,3924.5,3924.3,0.6885597]
["bitfinex","ETHUSD",1734066903661,0.88179956,3924.5,3924.0,0.1]
["bitfinex","ETHUSD",1734066903662,0.85468773,3924.5,3924.4,0.27041173]
["bitfinex","ETHUSD",1734066904215,1.06642426,3924.8,3924.4,0.19071888]
["bitfinex","ETHUSD",1734066904431,0.39917159,3924.5,3924.0,1.22149145]
["bitfinex","ETHUSD",1734066904759,0.39917159,3924.5,3924.1,0.88351094]
["bitfinex","ETHUSD",1734066905059,0.39917159,3924.5,3924.2,0.99640136]
["bitfinex","ETHUSD",1734066905226,0.39917159,3924.5,3924.3,0.69130825]
["bitfinex","ETHUSD",1734066905409,0.39917159,3924.5,3924.4,0.38322387]
["bitfinex","ETHUSD",1734066906910,0.39917159,3924.5,3924.4,0.51066538]
["bitfinex","ETHUSD",1734066907112,0.39917159,3924.5,3924.0,1.22149145]
["bitfinex","ETHUSD",1734066907344,0.39917159,3924.5,3924.4,0.19064102]
["bitfinex","ETHUSD",1734066907555,0.39917159,3924.5,3924.4,0.57530803]
["bitfinex","ETHUSD",1734066907709,0.39917159,3924.5,3924.4,0.8156191]
["bitfinex","ETHUSD",1734066908065,0.39917159,3924.5,3924.4,0.51059806]
["bitfinex","ETHUSD",1734066909068,0.39917159,3924.5,3924.4,0.38315524]
["bitfinex","ETHUSD",1734066910342,0.39917159,3924.5,3924.4,0.51060051]
["bitfinex","ETHUSD",1734066910508,0.39917159,3924.5,3924.4,0.38315524]
["bitfinex","ETHUSD",1734066910858,1.41647064,3924.5,3924.4,0.38315917]
["bitfinex","ETHUSD",1734066911021,1.41647064,3924.5,3924.4,0.07965569]
["bitfinex","ETHUSD",1734066912575,1.41647064,3924.5,3924.4,0.27021387]
["bitfinex","ETHUSD",1734066913071,1.41647064,3924.5,3924.4,0.39766707]
["bitfinex","ETHUSD",1734066913208,1.41647064,3924.5,3924.4,0.510468]
["bitfinex","ETHUSD",1734066913413,1.41647064,3924.5,3924.4,0.39766707]
["bitfinex","ETHUSD",1734066913611,0.39917159,3924.5,3924.4,0.51046822]
["bitfinex","ETHUSD",1734066913956,0.39917159,3924.5,3924.4,0.97458318]
["bitfinex","ETHUSD",1734066914258,0.39917159,3924.5,3924.4,1.53618711]
["bitfinex","ETHUSD",1734066915595,0.39917159,3924.5,3924.4,1.15507074]
["bitfinex","ETHUSD",1734066915970,0.39917159,3924.5,3924.4,0.99576922]
["bitfinex","ETHUSD",1734066916845,0.39917159,3924.5,3924.4,0.99573962]
["bitfinex","ETHUSD",1734066917245,0.39917159,3924.5,3924.3,0.1]
["bitfinex","ETHUSD",1734066917484,0.39917159,3924.5,3924.4,0.91599848]
["bitfinex","ETHUSD",1734066917672,0.39917159,3924.5,3924.4,0.99564087]
["bitfinex","ETHUSD",1734066918406,0.39917159,3924.5,3924.4,1.1761276]
["bitfinex","ETHUSD",1734066918905,0.39917159,3924.5,3924.4,0.99565312]
["bitfinex","ETHUSD",1734066919996,0.39917159,3924.5,3924.4,1.22129241]
["bitfinex","ETHUSD",1734066920294,0.39917159,3924.5,3924.4,1.14174856]
["bitfinex","ETHUSD",1734066920442,0.39917159,3924.5,3924.4,1.2213932]
["bitfinex","ETHUSD",1734066920860,0.39917159,3924.5,3924.4,0.99574909]
["bitfinex","ETHUSD",1734066923189,0.39917159,3924.5,3924.4,0.20707607]
["bitfinex","ETHUSD",1734066923363,0.39917159,3924.5,3924.4,0.88316669]
["bitfinex","ETHUSD",1734066923562,0.39917159,3924.5,3924.4,0.99600597]
["bitfinex","ETHUSD",1734066926376,0.39917159,3924.5,3924.4,0.78934639]
["bitfinex","ETHUSD",1734066926581,0.39917159,3924.5,3924.4,0.99642699]
["bitfinex","ETHUSD",1734066926889,0.39917159,3924.5,3924.4,0.78933229]
["bitfinex","ETHUSD",1734066927072,0.39917159,3924.5,3924.4,0.91676436]
["bitfinex","ETHUSD",1734066927261,0.39917159,3924.5,3924.4,0.9964094]
["bitfinex","ETHUSD",1734066927665,0.39917159,3924.5,3924.4,1.0964094]
["bitfinex","ETHUSD",1734066927889,0.39917159,3924.5,3924.4,1.59770478]
["bitfinex","ETHUSD",1734066928607,0.39917159,3924.5,3924.4,1.0964094]
["bitfinex","ETHUSD",1734066929590,0.39917159,3924.5,3924.4,1.096725]
["bitfinex","ETHUSD",1734066929967,0.39917159,3924.5,3924.4,1.51091503]
["bitfinex","ETHUSD",1734066930912,0.39917159,3924.5,3924.4,0.91607493]
["bitfinex","ETHUSD",1734066932267,0.39917159,3924.5,3924.4,3.46423493]
["bitfinex","ETHUSD",1734066932497,0.39917159,3924.5,3924.4,6.26162974]
["bitfinex","ETHUSD",1734066932708,0.39917159,3924.5,3924.4,6.26152391]
["bitfinex","ETHUSD",1734066932872,0.7806,3925.5,3924.6,2.54801]
["bitfinex","ETHUSD",1734066933068,0.7806,3925.5,3924.9,1.12149145]
["bitfinex","ETHUSD",1734066933384,0.7806,3925.5,3925.0,0.8159691]
["bitfinex","ETHUSD",1734066933584,0.7806,3925.5,3924.9,1.12149145]
["bitfinex","ETHUSD",1734066933846,0.7806,3925.5,3925.1,0.20705118]
["bitfinex","ETHUSD",1734066934137,0.7806,3925.5,3925.2,0.68852406]
["bitfinex","ETHUSD",1734066934338,0.7806,3925.5,3925.3,0.27038718]
["bitfinex","ETHUSD",1734066934540,0.7806,3925.5,3924.9,1.12149145]
["bitfinex","ETHUSD",1734066934541,0.7806,3925.5,3925.4,0.27038718]
["bitfinex","ETHUSD",1734066935191,0.7806,3925.5,3925.4,0.19075211]
["bitfinex","ETHUSD",1734066935723,1.04656398,3925.5,3925.4,0.19075211]
["bitfinex","ETHUSD",1734066935926,1.04656398,3925.5,3924.9,1.12149145]
["bitfinex","ETHUSD",1734066936129,1.04656398,3925.5,3925.0,0.45102001]
["bitfinex","ETHUSD",1734066936326,1.04656398,3925.5,3925.1,0.19071777]
["bitfinex","ETHUSD",1734066936493,1.04656398,3925.5,3925.2,0.7561511]
["bitfinex","ETHUSD",1734066936693,1.04656398,3925.5,3925.3,0.30363172]
["bitfinex","ETHUSD",1734066936933,1.04656398,3925.5,3925.4,0.30363172]
["bitfinex","ETHUSD",1734066938001,1.04656398,3925.5,3925.4,0.30360757]
["bitfinex","ETHUSD",1734066939219,1.04656398,3925.5,3925.4,0.30359414]
["bitfinex","ETHUSD",1734066940027,1.04656398,3925.5,3925.4,0.5638738]
["bitfinex","ETHUSD",1734066940726,0.26596398,3925.5,3925.4,4.53794925]
["bitfinex","ETHUSD",1734066941070,0.8191,3926.2,3925.4,5.20389332]
["bitfinex","ETHUSD",1734066941356,0.26595334,3925.9,3925.5,2.38384839]
["bitfinex","ETHUSD",1734066941556,0.26595334,3925.9,3925.8,0.1]
["bitfinex","ETHUSD",1734066941850,0.8191,3926.5,3925.8,3.5161678]
["bitfinex","ETHUSD",1734066942157,0.8191,3926.5,3926.2,1.12149145]
["bitfinex","ETHUSD",1734066942158,0.26594517,3926.4,3926.2,1.12149145]
["bitfinex","ETHUSD",1734066942376,0.26594517,3926.4,3926.3,0.29354375]
["bitfinex","ETHUSD",1734066942510,0.26594517,3926.4,3926.3,0.19250641]
["bitfinex","ETHUSD",1734066942710,0.26594517,3926.4,3926.3,0.38311383]
["bitfinex","ETHUSD",1734066943357,0.26594517,3926.4,3926.3,0.30350424]
["bitfinex","ETHUSD",1734066943516,0.26594517,3926.4,3926.3,0.38311404]
["bitfinex","ETHUSD",1734066944222,0.7894,3926.8,3926.3,0.38311404]
["bitfinex","ETHUSD",1734066944423,0.7894,3926.8,3926.4,0.38311404]
["bitfinex","ETHUSD",1734066944642,0.7894,3926.8,3926.5,0.30350424]
["bitfinex","ETHUSD",1734066944846,0.7894,3926.8,3926.6,0.11289682]
["bitfinex","ETHUSD",1734066945159,0.7894,3926.8,3926.2,1.12149145]
["bitfinex","ETHUSD",1734066945362,0.7795,3927.0,3926.4,1.22149145]
["bitfinex","ETHUSD",1734066945914,0.7674,3927.4,3926.6,1.12149145]
["bitfinex","ETHUSD",1734066946223,0.7674,3927.4,3926.7,0.30285109]
["bitfinex","ETHUSD",1734066946423,1.20523362,3927.4,3926.8,0.30285109]
["bitfinex","ETHUSD",1734066946633,1.20523362,3927.4,3926.6,1.12149145]
["bitfinex","ETHUSD",1734066946835,1.20523362,3927.4,3926.7,0.30267765]
["bitfinex","ETHUSD",1734066947052,1.20523362,3927.4,3926.8,0.1125746]
["bitfinex","ETHUSD",1734066947250,1.20523362,3927.4,3926.4,1.22149145]
["bitfinex","ETHUSD",1734066947441,0.32052336,3927.3,3926.5,0.38214693]
["bitfinex","ETHUSD",1734066947640,0.32052336,3927.3,3926.6,0.38214693]
["bitfinex","ETHUSD",1734066947812,0.7674,3927.4,3926.7,0.30254606]
["bitfinex","ETHUSD",1734066948007,0.7674,3927.4,3926.8,0.11252621]
["bitfinex","ETHUSD",1734066948268,0.7674,3927.4,3926.6,1.12149145]
["bitfinex","ETHUSD",1734066948477,0.7674,3927.4,3926.8,1.12149145]
["bitfinex","ETHUSD",1734066950071,0.7674,3927.4,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066950219,0.7674,3927.4,3926.6,0.11243264]
["bitfinex","ETHUSD",1734066950419,0.7674,3927.4,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066950675,0.7674,3927.4,3926.6,0.11240626]
["bitfinex","ETHUSD",1734066950974,0.7674,3927.4,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066951171,0.7674,3927.4,3926.6,0.30221592]
["bitfinex","ETHUSD",1734066951466,3.31361,3927.4,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066952035,3.31361,3927.4,3926.6,0.11238382]
["bitfinex","ETHUSD",1734066952333,3.31361,3927.4,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066952544,3.31361,3927.4,3926.6,0.11237078]
["bitfinex","ETHUSD",1734066952764,3.31361,3927.4,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066952948,3.31361,3927.4,3926.6,0.11237077]
["bitfinex","ETHUSD",1734066953165,3.31361,3927.4,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066953359,3.31361,3927.4,3926.6,0.11235735]
["bitfinex","ETHUSD",1734066953561,3.31361,3927.4,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066953757,3.31361,3927.4,3926.6,0.1123608]
["bitfinex","ETHUSD",1734066954088,0.7694,3927.2,3925.8,0.1]
["bitfinex","ETHUSD",1734066954378,0.7694,3927.2,3926.1,1.12149145]
["bitfinex","ETHUSD",1734066954379,2.54648,3927.0,3926.1,1.12149145]
["bitfinex","ETHUSD",1734066954548,2.54648,3927.0,3926.2,0.30214406]
["bitfinex","ETHUSD",1734066954873,2.54648,3927.0,3926.1,1.12149145]
["bitfinex","ETHUSD",1734066955059,2.54648,3927.0,3926.3,0.11237371]
["bitfinex","ETHUSD",1734066955376,2.54648,3927.0,3926.1,1.12149145]
["bitfinex","ETHUSD",1734066955577,2.54648,3927.0,3926.2,0.11238613]
["bitfinex","ETHUSD",1734066955988,2.54648,3927.0,3926.1,1.12149145]
["bitfinex","ETHUSD",1734066956195,2.54648,3927.0,3926.2,0.11238926]
["bitfinex","ETHUSD",1734066956504,2.54648,3927.0,3926.1,1.12149145]
["bitfinex","ETHUSD",1734066956703,2.54648,3927.0,3926.2,0.11240747]
["bitfinex","ETHUSD",1734066956860,2.54648,3927.0,3926.1,1.12149145]
["bitfinex","ETHUSD",1734066957058,2.54648,3927.0,3926.2,0.11240547]
["bitfinex","ETHUSD",1734066957261,2.54648,3927.0,3926.3,0.11242265]
["bitfinex","ETHUSD",1734066957501,2.54648,3927.0,3926.1,1.12149145]
["bitfinex","ETHUSD",1734066957806,2.54648,3927.0,3926.2,0.11242224]
["bitfinex","ETHUSD",1734066958010,2.54648,3927.0,3926.3,0.11242224]
["bitfinex","ETHUSD",1734066958359,2.54648,3927.0,3926.4,1.12149145]
["bitfinex","ETHUSD",1734066959213,0.7694,3927.2,3926.4,1.12149145]
["bitfinex","ETHUSD",1734066959393,3.3033,3926.5,3925.8,0.1]
["bitfinex","ETHUSD",1734066959594,0.03183882,3926.4,3925.9,0.30240719]
["bitfinex","ETHUSD",1734066959911,3.3033,3926.5,3925.8,1.22149145]
["bitfinex","ETHUSD",1734066960110,0.03183882,3926.4,3925.9,0.11247667]
["bitfinex","ETHUSD",1734066960311,0.03183882,3926.4,3925.8,1.22149145]
["bitfinex","ETHUSD",1734066960522,0.03183882,3926.4,3925.9,0.11249595]
["bitfinex","ETHUSD",1734066960684,2.57869882,3926.4,3925.8,1.22149145]
["bitfinex","ETHUSD",1734066960879,2.57869882,3926.4,3925.9,0.11249434]
["bitfinex","ETHUSD",1734066961184,2.57869882,3926.4,3925.8,0.1]
["bitfinex","ETHUSD",1734066961384,2.54686,3926.4,3925.9,0.3025634]
["bitfinex","ETHUSD",1734066961578,2.54686,3926.4,3925.7,1.12149145]
["bitfinex","ETHUSD",1734066961579,0.0318406,3926.3,3925.7,1.12149145]
["bitfinex","ETHUSD",1734066961824,2.54693,3926.3,3925.8,0.3025673]
["bitfinex","ETHUSD",1734066961979,2.54693,3926.3,3925.9,0.1125303]
["bitfinex","ETHUSD",1734066962180,2.54693,3926.3,3926.0,0.11257166]
["bitfinex","ETHUSD",1734066962385,2.54693,3926.3,3925.7,1.22149145]
["bitfinex","ETHUSD",1734066962600,2.54693,3926.3,3925.8,0.38228527]
["bitfinex","ETHUSD",1734066962801,2.54693,3926.3,3925.9,1.42415985]
["bitfinex","ETHUSD",1734066963017,2.54693,3926.3,3926.0,0.1125666]
["bitfinex","ETHUSD",1734066963221,2.54693,3926.3,3925.9,1.12149145]
["bitfinex","ETHUSD",1734066963401,2.54693,3926.3,3926.0,0.11259445]
["bitfinex","ETHUSD",1734066963616,2.54693,3926.3,3925.7,1.22149145]
["bitfinex","ETHUSD",1734066963814,0.8165,3925.9,3925.8,0.07961871]
["bitfinex","ETHUSD",1734066964014,0.8165,3925.9,3925.8,0.46198735]
["bitfinex","ETHUSD",1734066964226,0.8165,3925.9,3925.8,0.26976914]
["bitfinex","ETHUSD",1734066964543,0.8165,3925.9,3925.8,0.07961871]
["bitfinex","ETHUSD",1734066966215,2.54698,3926.3,3925.8,0.07961871]
["bitfinex","ETHUSD",1734066966401,0.26604832,3926.5,3926.0,1.12149145]
["bitfinex","ETHUSD",1734066966605,0.26604832,3926.5,3926.2,1.12149145]
["bitfinex","ETHUSD",1734066967354,0.26604832,3926.5,3926.3,0.11266155]
["bitfinex","ETHUSD",1734066967507,0.26604832,3926.5,3926.4,0.11268264]
["bitfinex","ETHUSD",1734066968207,0.26604832,3926.5,3926.4,0.3030336]
["bitfinex","ETHUSD",1734066968748,0.26604832,3926.5,3926.4,0.11268264]
["bitfinex","ETHUSD",1734066969120,0.26604832,3926.5,3926.4,0.30303567]
["bitfinex","ETHUSD",1734066969914,0.26604832,3926.5,3926.4,0.30310585]
["bitfinex","ETHUSD",1734066970451,0.26604832,3926.5,3926.4,0.38268196]
["bitfinex","ETHUSD",1734066970809,0.26604832,3926.5,3926.4,0.66292826]
["bitfinex","ETHUSD",1734066971075,0.26604832,3926.5,3926.4,1.14613826]
["bitfinex","ETHUSD",1734066971519,0.26604832,3926.5,3926.4,1.72944688]
["bitfinex","ETHUSD",1734066971712,0.26604832,3926.5,3926.4,1.14613826]
["bitfinex","ETHUSD",1734066973008,0.26604832,3926.5,3926.4,1.14612365]
["bitfinex","ETHUSD",1734066973203,0.26604832,3926.5,3926.4,0.77363321]
["bitfinex","ETHUSD",1734066973409,0.26604832,3926.5,3926.4,0.85328805]
["bitfinex","ETHUSD",1734066973603,0.26604832,3926.5,3926.4,1.14616583]
["bitfinex","ETHUSD",1734066975250,1.22152634,3927.6,3926.4,1.14616583]
["bitfinex","ETHUSD",1734066975458,1.22152634,3927.6,3926.7,1.12149145]
["bitfinex","ETHUSD",1734066975614,1.22152634,3927.6,3926.5,0.86772386]
["bitfinex","ETHUSD",1734066975615,0.8225,3927.6,3926.9,1.12149145]
["bitfinex","ETHUSD",1734066975815,0.8225,3927.6,3927.0,0.38272028]
["bitfinex","ETHUSD",1734066976055,0.8225,3927.6,3927.1,0.30311783]
["bitfinex","ETHUSD",1734066976250,0.8225,3927.6,3927.1,0.38266941]
["bitfinex","ETHUSD",1734066976451,0.8225,3927.6,3926.5,3.66824145]
["bitfinex","ETHUSD",1734066976657,0.8225,3927.6,3926.6,1.24437713]
["bitfinex","ETHUSD",1734066976861,0.8225,3927.6,3926.7,0.86755298]
["bitfinex","ETHUSD",1734066977064,0.8225,3927.6,3926.8,0.86755298]
["bitfinex","ETHUSD",1734066977214,0.8225,3927.6,3926.9,0.38264991]
["bitfinex","ETHUSD",1734066977408,0.8225,3927.6,3927.0,0.38264991]
["bitfinex","ETHUSD",1734066977624,0.8225,3927.6,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066977838,0.8225,3927.6,3926.6,0.86756892]
["bitfinex","ETHUSD",1734066977839,2.54615,3927.5,3926.6,0.86756892]
["bitfinex","ETHUSD",1734066978010,2.54615,3927.5,3926.7,0.38265905]
["bitfinex","ETHUSD",1734066978206,2.54615,3927.5,3926.8,0.38265905]
["bitfinex","ETHUSD",1734066978529,2.54615,3927.5,3926.9,0.38265905]
["bitfinex","ETHUSD",1734066978710,2.54615,3927.5,3927.0,0.30305926]
["bitfinex","ETHUSD",1734066979050,2.54615,3927.5,3926.7,0.16041505]
["bitfinex","ETHUSD",1734066979353,2.54615,3927.5,3926.8,0.07959704]
["bitfinex","ETHUSD",1734066979559,2.54615,3927.5,3926.9,0.27003046]
["bitfinex","ETHUSD",1734066979854,2.54615,3927.5,3927.0,0.30305052]
["bitfinex","ETHUSD",1734066980051,2.54615,3927.5,3926.5,1.4983386]
["bitfinex","ETHUSD",1734066980205,2.54615,3927.5,3926.6,0.86755602]
["bitfinex","ETHUSD",1734066980404,2.54615,3927.5,3926.7,0.86755602]
["bitfinex","ETHUSD",1734066980622,2.54615,3927.5,3926.8,0.38265307]
["bitfinex","ETHUSD",1734066980859,2.54615,3927.5,3926.9,0.38265307]
["bitfinex","ETHUSD",1734066981036,2.54615,3927.5,3927.0,0.30305493]
["bitfinex","ETHUSD",1734066981243,2.54615,3927.5,3926.5,1.4983386]
["bitfinex","ETHUSD",1734066981543,0.8225,3927.6,3926.6,1.02727867]
["bitfinex","ETHUSD",1734066981853,2.54622,3927.4,3926.7,0.38261102]
["bitfinex","ETHUSD",1734066982056,2.54622,3927.4,3926.8,0.38261102]
["bitfinex","ETHUSD",1734066982221,2.54622,3927.4,3926.9,0.30301171]
["bitfinex","ETHUSD",1734066982431,2.54622,3927.4,3927.0,0.1903931]
["bitfinex","ETHUSD",1734066982636,2.54622,3927.4,3926.6,0.15983386]
["bitfinex","ETHUSD",1734066982832,2.54622,3927.4,3926.7,0.26999023]
["bitfinex","ETHUSD",1734066983050,2.54622,3927.4,3926.8,0.30298213]
["bitfinex","ETHUSD",1734066983224,2.54622,3927.4,3926.9,0.38258027]
["bitfinex","ETHUSD",1734066983424,2.98958362,3927.4,3926.4,0.1]
["bitfinex","ETHUSD",1734066983673,2.98958362,3927.4,3926.5,1.60626918]
["bitfinex","ETHUSD",1734066983867,2.98958362,3927.4,3926.6,0.48477773]
["bitfinex","ETHUSD",1734066984073,2.98958362,3927.4,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066984277,2.98958362,3927.4,3926.6,0.4847658]
["bitfinex","ETHUSD",1734066984425,2.98958362,3927.4,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066984621,2.98958362,3927.4,3926.6,0.48476112]
["bitfinex","ETHUSD",1734066984827,2.98958362,3927.4,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066985026,2.98958362,3927.4,3926.6,0.48479345]
["bitfinex","ETHUSD",1734066985238,0.48769998,3927.3,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066985442,0.48769998,3927.3,3926.6,0.18015038]
["bitfinex","ETHUSD",1734066985648,0.48769998,3927.3,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066985929,0.48769998,3927.3,3926.6,0.48473888]
["bitfinex","ETHUSD",1734066986206,0.48769998,3927.3,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066986373,0.48769998,3927.3,3926.6,0.48472846]
["bitfinex","ETHUSD",1734066986527,0.48769998,3927.3,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066986875,0.7901,3927.2,3926.6,0.18019166]
["bitfinex","ETHUSD",1734066987026,0.7901,3927.2,3926.5,1.12149145]
["bitfinex","ETHUSD",1734066987733,1.28218283,3927.2,3926.1,0.1]
["bitfinex","ETHUSD",1734066988063,0.7676,3926.6,3925.7,1.12149145]
["bitfinex","ETHUSD",1734066988429,3.31434,3926.6,3925.7,1.12149145]
["bitfinex","ETHUSD",1734066988638,0.7676,3926.6,3925.7,1.12149145]
["bitfinex","ETHUSD",1734066988832,2.54693,3926.3,3925.7,1.12149145]
["bitfinex","ETHUSD",1734066989959,0.7676,3926.6,3925.7,1.12149145]
["bitfinex","ETHUSD",1734066990161,2.5468,3926.5,3925.7,1.12149145]
["bitfinex","ETHUSD",1734066991306,2.81143403,3926.5,3925.7,1.12149145]
["bitfinex","ETHUSD",1734066991471,0.26463403,3926.5,3925.7,1.12149145]
["bitfinex","ETHUSD",1734066992697,0.26463403,3926.5,3926.0,1.12149145]
["bitfinex","ETHUSD",1734066995307,0.26463403,3926.5,3926.2,0.1]
["bitfinex","ETHUSD",1734066995462,0.26463403,3926.5,3926.3,0.38265168]
["bitfinex","ETHUSD",1734066995789,0.26463403,3926.5,3926.0,1.12149145]
["bitfinex","ETHUSD",1734066995979,0.26463403,3926.5,3926.1,0.38275457]
["bitfinex","ETHUSD",1734066996199,0.26463403,3926.5,3926.2,0.38275457]
["bitfinex","ETHUSD",1734066996375,0.26463403,3926.5,3926.3,0.38275457]
["bitfinex","ETHUSD",1734066996705,0.26463403,3926.5,3926.4,0.19218479]
["bitfinex","ETHUSD",1734066997278,0.26463403,3926.5,3926.4,0.38282795]
["bitfinex","ETHUSD",1734066997887,0.26463403,3926.5,3926.4,0.63325989]
["bitfinex","ETHUSD",1734066998211,1.59737426,3927.5,3926.5,0.1]
["bitfinex","ETHUSD",1734066998212,1.06491617,3927.5,3926.5,0.1]
["bitfinex","ETHUSD",1734066998414,1.06491617,3927.5,3926.8,1.12149145]
["bitfinex","ETHUSD",1734066998415,0.26449385,3927.5,3926.8,1.12149145]
["bitfinex","ETHUSD",1734066998566,0.26449385,3927.5,3926.9,0.19061821]
["bitfinex","ETHUSD",1734066998761,0.26449385,3927.5,3927.0,0.38281742]
["bitfinex","ETHUSD",1734066999011,1.9050872,3927.5,3927.1,0.19219921]
["bitfinex","ETHUSD",1734066999310,1.9050872,3927.5,3926.8,1.12149145]
["bitfinex","ETHUSD",1734066999311,1.03529981,3927.5,3927.2,0.11258757]
["bitfinex","ETHUSD",1734066999481,1.03529981,3927.5,3926.8,1.12149145]
["bitfinex","ETHUSD",1734066999681,1.03529981,3927.5,3926.9,0.38278361]
["bitfinex","ETHUSD",1734066999896,1.03529981,3927.5,3927.0,0.38278361]
["bitfinex","ETHUSD",1734067000103,1.03529981,3927.5,3927.1,0.19218183]
["bitfinex","ETHUSD",1734067000313,0.26449385,3927.5,3927.2,0.11258624]
["bitfinex","ETHUSD",1734067000512,0.26449385,3927.5,3926.8,1.12149145]
["bitfinex","ETHUSD",1734067000685,0.930524,3927.8,3927.2,0.1]
["bitfinex","ETHUSD",1734067000686,1.99544017,3927.8,3927.2,0.1]
["bitfinex","ETHUSD",1734067000867,0.86990234,3927.7,3927.3,0.19217417]
["bitfinex","ETHUSD",1734067001068,0.44225702,3927.8,3927.4,0.19217119]
["bitfinex","ETHUSD",1734067001320,0.163024,3927.8,3927.5,0.1921686]
["bitfinex","ETHUSD",1734067001501,0.163024,3927.8,3927.2,0.1]
["bitfinex","ETHUSD",1734067001701,0.163024,3927.8,3927.2,2.64633]
["bitfinex","ETHUSD",1734067002025,0.163024,3927.8,3927.4,1.12149145]
["bitfinex","ETHUSD",1734067002185,0.163024,3927.8,3927.5,0.30303321]
["bitfinex","ETHUSD",1734067002382,0.163024,3927.8,3927.6,0.30303321]
["bitfinex","ETHUSD",1734067002578,0.163024,3927.8,3927.7,0.19211598]
["bitfinex","ETHUSD",1734067003177,0.163024,3927.8,3927.7,0.11253049]
["bitfinex","ETHUSD",1734067003625,0.163024,3927.8,3927.7,0.19211219]
["bitfinex","ETHUSD",1734067004323,0.163024,3927.8,3927.7,0.29211219]
["bitfinex","ETHUSD",1734067004723,0.163024,3927.8,3927.7,0.29210886]
["bitfinex","ETHUSD",1734067005231,0.163024,3927.8,3927.7,1.55496034]
["bitfinex","ETHUSD",1734067005384,0.163024,3927.8,3927.7,1.60372714]
["bitfinex","ETHUSD",1734067005583,0.163024,3927.8,3927.7,3.8018283]
["bitfinex","ETHUSD",1734067006127,0.163024,3927.8,3927.7,3.80174707]
["bitfinex","ETHUSD",1734067006336,0.163024,3927.8,3927.7,2.68025562]
["bitfinex","ETHUSD",1734067006536,0.163024,3927.8,3927.7,1.38385872]
["bitfinex","ETHUSD",1734067006915,0.163024,3927.8,3927.7,0.48223569]
["bitfinex","ETHUSD",1734067007238,0.163024,3927.8,3927.7,2.90835086]
["bitfinex","ETHUSD",1734067007840,0.163024,3927.8,3927.7,2.82877249]
["bitfinex","ETHUSD",1734067008040,0.163024,3927.8,3927.7,2.90833401]
["bitfinex","ETHUSD",1734067008202,0.163024,3927.8,3927.7,3.78677665]
["bitfinex","ETHUSD",1734067008402,0.163024,3927.8,3927.7,3.69934958]
["bitfinex","ETHUSD",1734067010951,0.163024,3927.8,3927.7,2.52611517]
["bitfinex","ETHUSD",1734067011151,0.163024,3927.8,3927.7,2.90700341]
["bitfinex","ETHUSD",1734067011337,0.163024,3927.8,3927.7,2.82741245]
["bitfinex","ETHUSD",1734067011539,0.163024,3927.8,3927.7,2.82739605]
["bitfinex","ETHUSD",1734067011834,0.163024,3927.8,3927.7,2.90696369]
["bitfinex","ETHUSD",1734067012064,0.163024,3927.8,3927.7,3.45228006]
["bitfinex","ETHUSD",1734067012694,0.163024,3927.8,3927.7,0.73666171]
["bitfinex","ETHUSD",1734067012900,0.163024,3927.8,3927.7,0.1117777]
["bitfinex","ETHUSD",1734067013996,0.163024,3927.8,3927.3,2.52611517]
["bitfinex","ETHUSD",1734067014201,0.163024,3927.8,3927.4,0.38084355]
["bitfinex","ETHUSD",1734067014399,0.163024,3927.8,3927.5,0.11177475]
["bitfinex","ETHUSD",1734067014572,0.163024,3927.8,3927.3,2.52611517]
["bitfinex","ETHUSD",1734067014899,0.163024,3927.8,3927.4,0.1913465]
["bitfinex","ETHUSD",1734067015106,0.163024,3927.8,3927.5,0.1117705]
["bitfinex","ETHUSD",1734067015409,0.163024,3927.8,3927.3,3.08341815]
["bitfinex","ETHUSD",1734067015560,0.163024,3927.8,3927.4,0.1117725]
["bitfinex","ETHUSD",1734067015759,0.163024,3927.8,3927.3,3.08341815]
["bitfinex","ETHUSD",1734067016087,0.7577,3927.7,3927.3,2.98341815]
["bitfinex","ETHUSD",1734067016259,0.7577,3927.7,3927.3,2.42611517]
["bitfinex","ETHUSD",1734067020320,0.163024,3927.8,3927.3,2.42611517]
["bitfinex","ETHUSD",1734067020716,0.163024,3927.8,3927.4,0.11184947]
["bitfinex","ETHUSD",1734067020923,0.163024,3927.8,3927.3,2.42611517]
["bitfinex","ETHUSD",1734067021804,0.42754855,3927.8,3927.3,2.42611517]
["bitfinex","ETHUSD",1734067022223,0.42754855,3927.8,3927.4,0.11192102]
["bitfinex","ETHUSD",1734067022422,0.42754855,3927.8,3927.3,2.42611517]
["bitfinex","ETHUSD",1734067022594,0.42754855,3927.8,3927.4,0.11190238]
["bitfinex","ETHUSD",1734067022793,0.42754855,3927.8,3927.3,2.42611517]
["bitfinex","ETHUSD",1734067023008,0.42754855,3927.8,3927.4,0.2118886]
["bitfinex","ETHUSD",1734067023207,0.42754855,3927.8,3927.5,0.1118886]
["bitfinex","ETHUSD",1734067023527,0.163024,3927.8,3927.6,0.11192926]
["bitfinex","ETHUSD",1734067023710,0.163024,3927.8,3927.4,0.1]
["bitfinex","ETHUSD",1734067024034,0.163024,3927.8,3927.5,0.19150693]
["bitfinex","ETHUSD",1734067024227,0.163024,3927.8,3927.6,0.111929]
["bitfinex","ETHUSD",1734067024530,0.163024,3927.8,3927.4,0.63150467]
["bitfinex","ETHUSD",1734067024708,0.163024,3927.8,3927.5,0.19155142]
["bitfinex","ETHUSD",1734067024909,0.163024,3927.8,3927.6,0.11197285]
["bitfinex","ETHUSD",1734067025232,0.163024,3927.8,3927.3,2.42611517]
["bitfinex","ETHUSD",1734067025438,0.8321,3927.7,3927.4,0.11203205]
["bitfinex","ETHUSD",1734067025629,0.8321,3927.7,3927.3,2.42611517]
["bitfinex","ETHUSD",1734067025786,0.8321,3927.7,3927.4,0.11203456]
["bitfinex","ETHUSD",1734067025988,0.8321,3927.7,3927.3,2.42611517]
["bitfinex","ETHUSD",1734067026183,0.8321,3927.7,3927.4,0.19160675]
["bitfinex","ETHUSD",1734067026402,0.8321,3927.7,3927.5,0.11202346]
["bitfinex","ETHUSD",1734067026606,0.163024,3927.8,3927.6,0.11202346]
["bitfinex","ETHUSD",1734067026931,0.163024,3927.8,3927.4,0.24261152]
["bitfinex","ETHUSD",1734067027233,0.163024,3927.8,3927.5,0.3817463]
["bitfinex","ETHUSD",1734067027396,0.163024,3927.8,3927.6,0.19164697]
["bitfinex","ETHUSD",1734067027605,0.163024,3927.8,3927.7,0.11206596]
["bitfinex","ETHUSD",1734067028013,0.163024,3927.8,3927.3,2.42611517]
["bitfinex","ETHUSD",1734067028342,0.163024,3927.8,3927.4,0.38181512]
["bitfinex","ETHUSD",1734067028506,0.163024,3927.8,3927.5,0.38181512]
["bitfinex","ETHUSD",1734067028830,0.163024,3927.8,3927.6,0.19171526]
["bitfinex","ETHUSD",1734067029029,0.163024,3927.8,3927.3,2.42611517]
["bitfinex","ETHUSD",1734067029030,0.163024,3927.8,3927.7,0.11216681]
["bitfinex","ETHUSD",1734067029232,0.163024,3927.8,3927.7,0.1917494]
["bitfinex","ETHUSD",1734067031141,0.163024,3927.8,3927.7,0.38192118]
["bitfinex","ETHUSD",1734067032233,0.163024,3927.8,3927.7,0.38193191]
["bitfinex","ETHUSD",1734067033097,0.163024,3927.8,3927.7,0.48193191]
["bitfinex","ETHUSD",1734067033294,0.163024,3927.8,3927.7,0.92100327]
["bitfinex","ETHUSD",1734067034640,0.163024,3927.8,3927.7,0.73083149]
["bitfinex","ETHUSD",1734067035432,0.163024,3927.8,3927.7,0.73081979]
["bitfinex","ETHUSD",1734067038428,0.163024,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734067038624,0.163024,3927.8,3927.7,0.29173708]
["bitfinex","ETHUSD",1734067038841,0.163024,3927.8,3927.7,2.83774708]
["bitfinex","ETHUSD",1734067039273,0.163024,3927.8,3927.7,5.83774708]
["bitfinex","ETHUSD",1734067040370,0.163024,3927.8,3927.7,6.71587517]
["bitfinex","ETHUSD",1734067040574,0.163024,3927.8,3927.7,7.7424784]
["bitfinex","ETHUSD",1734067041134,0.163024,3927.8,3927.7,9.0592132]
["bitfinex","ETHUSD",1734067042273,0.163024,3927.8,3927.7,9.18743856]
["bitfinex","ETHUSD",1734067043640,0.163024,3927.8,3927.7,10.25480386]
["bitfinex","ETHUSD",1734067043839,0.163024,3927.8,3927.7,9.18743856]
["bitfinex","ETHUSD",1734067044036,0.163024,3927.8,3927.7,1.06972388]
["bitfinex","ETHUSD",1734067044241,0.163024,3927.8,3927.7,0.19173708]
["bitfinex","ETHUSD",1734067044679,0.163024,3927.8,3927.7,0.07957084]
["bitfinex","ETHUSD",1734067044885,0.950524,3927.8,3927.7,0.19166342]
["bitfinex","ETHUSD",1734067045790,0.950524,3927.8,3927.7,0.07957084]
["bitfinex","ETHUSD",1734067046688,0.163024,3927.8,3927.7,0.07957084]
["bitfinex","ETHUSD",1734067048015,0.163024,3927.8,3927.3,3.6136353]
["bitfinex","ETHUSD",1734067048331,0.163024,3927.8,3927.4,3.11611556]
["bitfinex","ETHUSD",1734067048608,0.163024,3927.8,3927.5,0.0795748]
["bitfinex","ETHUSD",1734067048803,0.163024,3927.8,3927.6,0.0795748]
["bitfinex","ETHUSD",1734067048975,0.163024,3927.8,3927.7,0.0795748]
["bitfinex","ETHUSD",1734067049615,0.163024,3927.8,3927.7,3.60508636]
["bitfinex","ETHUSD",1734067049780,0.163024,3927.8,3927.7,6.70151526]
["bitfinex","ETHUSD",1734067050194,0.163024,3927.8,3927.7,7.3912747]
["bitfinex","ETHUSD",1734067050394,0.163024,3927.8,3927.7,12.5260053]
["bitfinex","ETHUSD",1734067050597,0.163024,3927.8,3927.7,12.51694162]
["bitfinex","ETHUSD",1734067051116,0.163024,3927.8,3927.7,12.51692397]
["bitfinex","ETHUSD",1734067051690,0.163024,3927.8,3927.7,10.39125705]
["bitfinex","ETHUSD",1734067051891,0.163024,3927.8,3927.7,12.51692397]
["bitfinex","ETHUSD",1734067052215,0.163024,3927.8,3927.7,10.39125705]
["bitfinex","ETHUSD",1734067052371,0.163024,3927.8,3927.7,10.90686692]
["bitfinex","ETHUSD",1734067053430,0.163024,3927.8,3927.7,13.03253384]
["bitfinex","ETHUSD",1734067053773,0.163024,3927.8,3927.7,10.90686692]
["bitfinex","ETHUSD",1734067054175,0.163024,3927.8,3927.7,10.82730977]
["bitfinex","ETHUSD",1734067054493,0.163024,3927.8,3927.7,10.9068696]
["bitfinex","ETHUSD",1734067054705,0.163024,3927.8,3927.7,10.90602364]
["bitfinex","ETHUSD",1734067056714,0.163024,3927.8,3927.7,12.500379]
["bitfinex","ETHUSD",1734067057214,0.163024,3927.8,3927.7,10.90602364]
["bitfinex","ETHUSD",1734067057524,0.163024,3927.8,3927.7,10.82646381]
["bitfinex","ETHUSD",1734067057753,0.163024,3927.8,3927.7,12.50035834]
["bitfinex","ETHUSD",1734067057898,0.163024,3927.8,3927.7,9.14791519]
["bitfinex","ETHUSD",1734067058208,0.163024,3927.8,3927.7,10.90567281]
["bitfinex","ETHUSD",1734067058533,0.163024,3927.8,3927.7,12.49983435]
["bitfinex","ETHUSD",1734067059939,0.163024,3927.8,3927.7,9.14791519]
["bitfinex","ETHUSD",1734067060344,0.163024,3927.8,3927.7,12.49986685]
["bitfinex","ETHUSD",1734067060654,0.163024,3927.8,3927.7,12.42030614]
["bitfinex","ETHUSD",1734067061000,0.163024,3927.8,3927.7,12.49986545]
["bitfinex","ETHUSD",1734067061508,0.163024,3927.8,3927.7,9.14791379]
["bitfinex","ETHUSD",1734067062165,0.163024,3927.8,3927.7,10.21063017]
["bitfinex","ETHUSD",1734067062520,0.163024,3927.8,3927.7,3.50190379]
["bitfinex","ETHUSD",1734067062714,0.163024,3927.8,3927.7,0.07955931]
["bitfinex","ETHUSD",1734067063965,0.163024,3927.8,3927.7,0.07957442]
["bitfinex","ETHUSD",1734067065264,0.163024,3927.8,3927.7,1.19959431]
["bitfinex","ETHUSD",1734067066822,0.163024,3927.8,3927.7,1.12001989]
["bitfinex","ETHUSD",1734067067151,0.163024,3927.8,3927.7,1.19959266]
["bitfinex","ETHUSD",1734067067352,0.163024,3927.8,3927.7,1.12001989]
["bitfinex","ETHUSD",1734067067556,0.163024,3927.8,3927.7,1.19959268]
["bitfinex","ETHUSD",1734067067741,0.163024,3927.8,3927.7,0.07957279]
["bitfinex","ETHUSD",1734067073489,0.163024,3927.8,3927.7,0.07957765]
["bitfinex","ETHUSD",1734067073704,0.163024,3927.8,3927.3,0.07957765]
["bitfinex","ETHUSD",1734067073983,0.163024,3927.8,3927.4,0.07957765]
["bitfinex","ETHUSD",1734067073984,0.7933,3927.7,3927.4,0.07957765]
["bitfinex","ETHUSD",1734067074142,0.7933,3927.7,3926.8,1.12001989]
["bitfinex","ETHUSD",1734067074341,0.7933,3927.7,3926.9,0.95935462]
["bitfinex","ETHUSD",1734067074541,0.7933,3927.7,3927.0,0.07958507]
["bitfinex","ETHUSD",1734067074747,0.7933,3927.7,3927.1,1.19960496]
["bitfinex","ETHUSD",1734067074957,0.7933,3927.7,3927.2,0.07958507]
["bitfinex","ETHUSD",1734067075282,0.7933,3927.7,3927.3,0.07958507]
["bitfinex","ETHUSD",1734067075487,0.7933,3927.7,3927.1,1.12001989]
["bitfinex","ETHUSD",1734067075689,0.7933,3927.7,3927.2,0.07958474]
["bitfinex","ETHUSD",1734067075846,0.7933,3927.7,3927.1,1.12001989]
["bitfinex","ETHUSD",1734067075847,0.7933,3927.7,3927.3,0.07958474]
["bitfinex","ETHUSD",1734067076047,0.7933,3927.7,3927.1,1.12001989]
["bitfinex","ETHUSD",1734067076280,0.7933,3927.7,3927.2,0.07958437]
["bitfinex","ETHUSD",1734067076456,0.7933,3927.7,3926.9,2.54651]
["bitfinex","ETHUSD",1734067076457,0.7933,3927.7,3927.4,1.12001989]
["bitfinex","ETHUSD",1734067076659,0.163024,3927.8,3927.5,2.54613]
["bitfinex","ETHUSD",1734067076861,0.163024,3927.8,3927.6,0.07957407]
["bitfinex","ETHUSD",1734067077090,0.163024,3927.8,3927.5,2.54613]
["bitfinex","ETHUSD",1734067077091,0.163024,3927.8,3927.7,0.07957464]
["bitfinex","ETHUSD",1734067079757,0.163024,3927.8,3927.5,2.54613]
["bitfinex","ETHUSD",1734067079955,0.163024,3927.8,3927.7,0.07957405]
["bitfinex","ETHUSD",1734067080207,0.163024,3927.8,3927.6,0.07957405]
["bitfinex","ETHUSD",1734067080365,0.163024,3927.8,3927.7,0.07957405]
["bitfinex","ETHUSD",1734067081271,0.163024,3927.8,3927.7,0.46414644]
["bitfinex","ETHUSD",1734067082493,0.163024,3927.8,3927.7,0.07957405]
["bitfinex","ETHUSD",1734067085005,0.163024,3927.8,3927.6,2.54607]
["bitfinex","ETHUSD",1734067085209,0.163024,3927.8,3927.7,0.0795702]
["bitfinex","ETHUSD",1734067085413,0.163024,3927.8,3927.7,0.07957102]
["bitfinex","ETHUSD",1734067086506,0.163024,3927.8,3927.7,3.74560091]
["bitfinex","ETHUSD",1734067086726,0.163024,3927.8,3927.7,6.52336887]
["bitfinex","ETHUSD",1734067087231,0.163024,3927.8,3927.7,7.58608525]
["bitfinex","ETHUSD",1734067088296,0.163024,3927.8,3927.7,6.52336887]
["bitfinex","ETHUSD",1734067088733,0.163024,3927.8,3927.7,7.58608525]
["bitfinex","ETHUSD",1734067088935,0.163024,3927.8,3927.7,7.58592458]
["bitfinex","ETHUSD",1734067089135,0.163024,3927.8,3927.7,6.52336887]
["bitfinex","ETHUSD",1734067089647,0.163024,3927.8,3927.7,8.67899869]
["bitfinex","ETHUSD",1734067089830,0.163024,3927.8,3927.7,9.99532316]
["bitfinex","ETHUSD",1734067090446,0.163024,3927.8,3927.7,9.99419205]
["bitfinex","ETHUSD",1734067090743,0.163024,3927.8,3927.7,6.64554375]
["bitfinex","ETHUSD",1734067090898,0.163024,3927.8,3927.7,9.99345969]
["bitfinex","ETHUSD",1734067091224,0.163024,3927.8,3927.7,8.8734398]
["bitfinex","ETHUSD",1734067091443,0.163024,3927.8,3927.7,5.44595284]
["bitfinex","ETHUSD",1734067091594,0.163024,3927.8,3927.7,5.52551322]
["bitfinex","ETHUSD",1734067091796,0.163024,3927.8,3927.7,5.30027622]
["bitfinex","ETHUSD",1734067092101,0.163024,3927.8,3927.7,4.62254404]
["bitfinex","ETHUSD",1734067094050,0.163024,3927.8,3927.7,4.62249909]
["bitfinex","ETHUSD",1734067094344,0.163024,3927.8,3927.7,4.6225027]
["bitfinex","ETHUSD",1734067094509,0.163024,3927.8,3927.7,4.62251065]
["bitfinex","ETHUSD",1734067094856,0.163024,3927.8,3927.7,4.54294232]
["bitfinex","ETHUSD",1734067095149,0.163024,3927.8,3927.7,5.21865111]
["bitfinex","ETHUSD",1734067095900,0.163024,3927.8,3927.7,6.53335883]
["bitfinex","ETHUSD",1734067096100,0.163024,3927.8,3927.7,5.21865111]
["bitfinex","ETHUSD",1734067096563,0.163024,3927.8,3927.7,4.34173868]
["bitfinex","ETHUSD",1734067096732,0.163024,3927.8,3927.7,1.19958676]
["bitfinex","ETHUSD",1734067097716,0.163024,3927.8,3927.7,1.12001989]
["bitfinex","ETHUSD",1734067097935,0.163024,3927.8,3927.7,1.19959175]
["bitfinex","ETHUSD",1734067098400,0.163024,3927.8,3927.7,0.07957186]
["bitfinex","ETHUSD",1734067098603,0.936224,3927.8,3927.7,0.07957186]
["bitfinex","ETHUSD",1734067098831,0.936224,3927.8,3927.3,1.12001989]
["bitfinex","ETHUSD",1734067099218,0.936224,3927.8,3926.8,0.7904916]
["bitfinex","ETHUSD",1734067099219,0.936224,3927.8,3926.7,1.55843466]
["bitfinex","ETHUSD",1734067099384,0.7732,3927.6,3926.8,0.07958963]
["bitfinex","ETHUSD",1734067099671,0.7732,3927.6,3926.7,0.49792487]
["bitfinex","ETHUSD",1734067099672,0.80502822,3927.5,3926.7,0.49792487]
["bitfinex","ETHUSD",1734067100176,0.7732,3927.5,3926.7,0.49792487]
["bitfinex","ETHUSD",1734067100543,0.7732,3927.5,3926.8,1.12001989]
["bitfinex","ETHUSD",1734067102353,0.7876,3927.4,3926.8,1.12001989]
["bitfinex","ETHUSD",1734067103778,0.7876,3927.4,3927.1,1.12001989]
["bitfinex","ETHUSD",1734067105742,0.7846,3927.7,3927.1,1.12001989]
["bitfinex","ETHUSD",1734067105945,0.7846,3927.7,3927.4,1.12001989]
["bitfinex","ETHUSD",1734067107200,0.7846,3927.7,3927.4,0.37662999]
["bitfinex","ETHUSD",1734067107346,0.7846,3927.7,3927.3,2.54624]
["bitfinex","ETHUSD",1734067108387,0.163024,3927.8,3927.3,2.54624]
["bitfinex","ETHUSD",1734067108588,0.163024,3927.8,3927.6,2.54607]
["bitfinex","ETHUSD",1734067108880,0.163024,3927.8,3927.7,0.97629326]
["bitfinex","ETHUSD",1734067109082,0.163024,3927.8,3927.7,2.99128167]
["bitfinex","ETHUSD",1734067109540,0.163024,3927.8,3927.7,4.05179146]
["bitfinex","ETHUSD",1734067111457,0.163024,3927.8,3927.7,2.99128167]
["bitfinex","ETHUSD",1734067111650,0.163024,3927.8,3927.7,4.05179146]
["bitfinex","ETHUSD",1734067112072,0.163024,3927.8,3927.7,1.86150326]
["bitfinex","ETHUSD",1734067112251,0.163024,3927.8,3927.7,0.80099347]
["bitfinex","ETHUSD",1734067112451,0.163024,3927.8,3927.7,2.98975242]
["bitfinex","ETHUSD",1734067112681,4.54466,3929.8,3928.8,2.5453]
["bitfinex","ETHUSD",1734067112682,0.8275,3929.0,3928.8,2.5453]
["bitfinex","ETHUSD",1734067114852,0.8275,3929.0,3928.5,2.42706163]
["bitfinex","ETHUSD",1734067114853,0.8275,3929.0,3928.5,4.97253163]
["bitfinex","ETHUSD",1734067115403,0.8275,3929.0,3928.6,2.54543]
["bitfinex","ETHUSD",1734067116852,0.8275,3929.0,3928.5,2.42706163]
["bitfinex","ETHUSD",1734067118695,0.8275,3929.0,3928.0,0.12651015]
["bitfinex","ETHUSD",1734067118696,0.8275,3929.0,3928.1,7.97277163]
["bitfinex","ETHUSD",1734067119407,0.8275,3929.0,3927.7,3.1280551]
["bitfinex","ETHUSD",1734067119558,0.7976,3928.9,3927.8,2.98718554]
["bitfinex","ETHUSD",1734067119748,0.7976,3928.9,3927.9,2.54588]
["bitfinex","ETHUSD",1734067120405,0.7976,3928.9,3927.7,2.42706163]
["bitfinex","ETHUSD",1734067120585,0.7976,3928.9,3927.6,0.1]
["bitfinex","ETHUSD",1734067120586,0.7976,3928.9,3928.1,4.97281163]
["bitfinex","ETHUSD",1734067120747,0.7976,3928.9,3928.2,0.59728116]
["bitfinex","ETHUSD",1734067120954,0.7976,3928.9,3928.5,2.54548]
["bitfinex","ETHUSD",1734067121965,0.7976,3928.9,3928.3,2.54561]
["bitfinex","ETHUSD",1734067122173,0.7976,3928.9,3928.4,2.54556]
["bitfinex","ETHUSD",1734067122583,0.7976,3928.9,3928.2,0.59728116]
["bitfinex","ETHUSD",1734067122584,0.7976,3928.9,3928.5,2.54548]
["bitfinex","ETHUSD",1734067125852,0.7976,3928.9,3928.3,0.55701528]
["bitfinex","ETHUSD",1734067126058,0.7976,3928.9,3928.3,3.10263528]
["bitfinex","ETHUSD",1734067126555,0.7976,3928.9,3928.3,0.55701528]
["bitfinex","ETHUSD",1734067126809,0.7976,3928.9,3928.1,2.54573]
["bitfinex","ETHUSD",1734067129290,0.7976,3928.9,3928.5,1.1195767]
["bitfinex","ETHUSD",1734067134338,0.7976,3928.9,3928.8,1.1195767]
["bitfinex","ETHUSD",1734067135021,0.8204,3929.6,3928.8,1.1195767]
["bitfinex","ETHUSD",1734067143418,0.8204,3929.6,3929.0,1.1195767]
["bitfinex","ETHUSD",1734067153430,0.8204,3929.6,3928.5,1.15841408]
["bitfinex","ETHUSD",1734067153431,0.86212104,3929.5,3928.7,1.1195767]
["bitfinex","ETHUSD",1734067153642,1.06491617,3929.5,3928.7,1.1195767]
["bitfinex","ETHUSD",1734067154179,0.8204,3929.3,3928.7,1.1195767]
["bitfinex","ETHUSD",1734067154344,2.74796866,3929.3,3928.7,1.1195767]
["bitfinex","ETHUSD",1734067154664,0.86265249,3929.2,3928.7,1.1195767]
["bitfinex","ETHUSD",1734067155176,2.97507027,3929.2,3928.3,1.05841408]
["bitfinex","ETHUSD",1734067155321,2.97507027,3929.2,3928.1,1.05841408]
["bitfinex","ETHUSD",1734067155322,0.7503,3929.0,3928.1,1.05841408]
["bitfinex","ETHUSD",1734067155527,0.7503,3928.7,3928.2,0.87841924]
["bitfinex","ETHUSD",1734067155775,0.7503,3928.7,3928.0,1.1195767]
["bitfinex","ETHUSD",1734067155939,0.7503,3928.7,3928.1,2.19612685]
["bitfinex","ETHUSD",1734067156147,0.7503,3928.7,3928.2,0.87845074]
["bitfinex","ETHUSD",1734067156353,0.7503,3928.7,3928.0,1.1195767]
["bitfinex","ETHUSD",1734067156554,1.6130856,3928.7,3928.1,0.87852883]
["bitfinex","ETHUSD",1734067156784,1.6130856,3928.7,3928.0,1.1195767]
["bitfinex","ETHUSD",1734067156785,0.86277427,3928.6,3928.0,1.1195767]
["bitfinex","ETHUSD",1734067156948,2.04447867,3928.7,3928.0,1.1195767]
["bitfinex","ETHUSD",1734067157149,3.97218116,3928.7,3928.0,1.1195767]
["bitfinex","ETHUSD",1734067157472,0.86266359,3928.6,3928.0,1.1195767]
["bitfinex","ETHUSD",1734067157674,2.04430558,3928.7,3928.0,1.1195767]
["bitfinex","ETHUSD",1734067157966,0.86267012,3928.6,3928.0,1.1195767]
["bitfinex","ETHUSD",1734067158352,0.7503,3928.7,3927.7,1.05841408]
["bitfinex","ETHUSD",1734067158558,2.90664322,3928.7,3927.9,1.1195767]
["bitfinex","ETHUSD",1734067158931,0.86253744,3928.6,3927.9,1.1195767]
["bitfinex","ETHUSD",1734067159132,0.7503,3928.7,3927.8,1.1195767]
["bitfinex","ETHUSD",1734067159133,5.6544416,3928.7,3927.8,1.1195767]
["bitfinex","ETHUSD",1734067159479,5.6544416,3928.7,3927.6,1.05841408]
["bitfinex","ETHUSD",1734067159480,0.86255094,3928.6,3928.0,1.1195767]
["bitfinex","ETHUSD",1734067159676,1.63595354,3928.6,3928.0,1.1195767]
["bitfinex","ETHUSD",1734067159974,0.7885,3928.3,3927.8,1.1195767]
["bitfinex","ETHUSD",1734067160730,3.33416,3928.3,3927.8,1.1195767]
["bitfinex","ETHUSD",1734067161131,0.7885,3928.3,3928.0,1.1195767]
["bitfinex","ETHUSD",1734067163645,0.7885,3928.3,3927.9,1.1195767]
["bitfinex","ETHUSD",1734067164576,0.7954,3928.8,3928.2,1.1195767]
["bitfinex","ETHUSD",1734067164783,0.7954,3929.1,3928.9,1.1195767]
["bitfinex","ETHUSD",1734067164947,0.7954,3929.4,3928.9,1.1195767]
["bitfinex","ETHUSD",1734067165143,0.7954,3929.4,3929.2,1.1195767]
["bitfinex","ETHUSD",1734067165348,0.7954,3929.8,3929.2,1.1195767]
["bitfinex","ETHUSD",1734067165966,0.7954,3929.8,3928.9,1.2195767]
["bitfinex","ETHUSD",1734067166162,0.41521903,3929.7,3928.9,1.1195767]
["bitfinex","ETHUSD",1734067173288,0.7954,3929.8,3928.9,1.1195767]
["bitfinex","ETHUSD",1734067175860,0.7954,3929.8,3929.2,1.1195767]
["bitfinex","ETHUSD",1734067176403,0.7954,3929.8,3929.5,1.1195767]
["bitfinex","ETHUSD",1734067183675,0.7954,3929.8,3929.3,1.1195767]
["bitfinex","ETHUSD",1734067185074,0.03180962,3929.7,3928.6,1.57237589]
["bitfinex","ETHUSD",1734067185220,2.54468,3929.8,3929.0,1.1195767]
["bitfinex","ETHUSD",1734067185550,0.8141,3929.7,3929.0,1.1195767]
["bitfinex","ETHUSD",1734067185935,0.8141,3929.7,3929.2,1.1195767]
["bitfinex","ETHUSD",1734067186134,2.06491617,3930.0,3929.4,1.1195767]
["bitfinex","ETHUSD",1734067186135,1.7501,3930.0,3929.4,1.1195767]
["bitfinex","ETHUSD",1734067193563,1.7501,3930.0,3929.6,1.1195767]
["bitfinex","ETHUSD",1734067201109,1.7501,3930.0,3929.8,1.1195767]
["bitfinex","ETHUSD",1734067201110,1.0,3930.0,3929.8,1.1195767]
["bitfinex","ETHUSD",1734067201651,1.0,3930.0,3929.8,3.6641867]
["bitfinex","ETHUSD",1734067205361,1.0,3930.0,3929.9,2.54459]
["bitfinex","ETHUSD",1734067206621,1.0,3930.0,3929.8,1.1195767]
["bitfinex","ETHUSD",1734067206816,1.0,3930.0,3929.9,0.36642867]
["bitfinex","ETHUSD",1734067207123,1.0,3930.0,3929.9,2.54459]
["bitfinex","ETHUSD",1734067211141,1.0,3930.0,3929.6,2.54475]
["bitfinex","ETHUSD",1734067211376,1.0,3930.0,3928.6,3.18088427]
["bitfinex","ETHUSD",1734067211377,1.0,3930.0,3929.7,1.1195767]
["bitfinex","ETHUSD",1734067217884,1.0,3930.0,3929.7,3.6642867]
["bitfinex","ETHUSD",1734067218081,1.0,3930.0,3929.8,0.37642867]
["bitfinex","ETHUSD",1734067218311,1.0,3930.0,3929.9,2.54459]
["bitfinex","ETHUSD",1734067220872,1.0,3930.0,3929.9,5.95793648]
["bitfinex","ETHUSD",1734067221207,1.0,3930.0,3929.9,4.83835978]
["bitfinex","ETHUSD",1734067221373,1.0,3930.0,3929.9,7.07751318]
["bitfinex","ETHUSD",1734067221575,1.0,3930.0,3929.9,10.92898344]
["bitfinex","ETHUSD",1734067221766,1.0,3930.0,3929.9,11.11845765]
["bitfinex","ETHUSD",1734067222246,1.0,3930.0,3929.9,11.66845765]
["bitfinex","ETHUSD",1734067222429,1.06491617,3931.5,3930.2,0.1]
["bitfinex","ETHUSD",1734067222577,0.163024,3931.7,3931.3,1.1195767]
["bitfinex","ETHUSD",1734067222776,0.163024,3931.7,3931.3,1.49592037]
["bitfinex","ETHUSD",1734067222978,0.163024,3931.7,3931.3,1.1195767]
["bitfinex","ETHUSD",1734067223819,0.7889,3931.6,3931.3,1.1195767]
["bitfinex","ETHUSD",1734067224016,0.7889,3931.6,3930.7,0.1]
["bitfinex","ETHUSD",1734067224017,0.7889,3931.6,3931.0,1.1195767]
["bitfinex","ETHUSD",1734067224177,0.7889,3931.6,3931.1,0.18925281]
["bitfinex","ETHUSD",1734067224373,0.7889,3931.6,3931.0,1.1195767]
["bitfinex","ETHUSD",1734067224615,0.7889,3931.6,3931.1,0.18918997]
["bitfinex","ETHUSD",1734067224812,0.7889,3931.6,3931.3,1.1195767]
["bitfinex","ETHUSD",1734067225013,0.163024,3931.7,3931.3,1.1195767]
["bitfinex","ETHUSD",1734067225172,0.163024,3931.7,3930.6,0.1]
["bitfinex","ETHUSD",1734067225374,0.163024,3931.7,3931.1,1.1195767]
["bitfinex","ETHUSD",1734067228789,0.8125,3931.6,3931.1,1.1195767]
["bitfinex","ETHUSD",1734067228953,0.03179483,3931.5,3930.5,0.52031915]
["bitfinex","ETHUSD",1734067229155,0.03179483,3931.5,3930.3,2.64428]
["bitfinex","ETHUSD",1734067229156,0.84429483,3931.5,3930.9,1.1195767]
["bitfinex","ETHUSD",1734067229497,0.8125,3931.5,3930.9,1.1195767]
["bitfinex","ETHUSD",1734067229784,0.8125,3931.5,3931.2,1.1195767]
["bitfinex","ETHUSD",1734067234779,0.8125,3931.5,3930.9,1.1195767]
["bitfinex","ETHUSD",1734067235082,0.7769,3931.3,3930.9,1.1195767]
["bitfinex","ETHUSD",1734067235297,0.7769,3931.3,3931.2,1.1195767]
["bitfinex","ETHUSD",1734067235495,0.7769,3931.6,3931.2,1.1195767]
["bitfinex","ETHUSD",1734067236366,0.7769,3931.6,3931.5,1.1195767]
["bitfinex","ETHUSD",1734067238504,0.163024,3931.7,3931.5,1.1195767]
["bitfinex","ETHUSD",1734067243824,0.163024,3931.7,3931.5,1.2195767]
["bitfinex","ETHUSD",1734067244031,0.163024,3931.7,3931.6,3.28885451]
["bitfinex","ETHUSD",1734067244203,0.163024,3931.7,3931.6,4.85781377]
["bitfinex","ETHUSD",1734067244538,0.163024,3931.7,3931.6,3.98405263]
["bitfinex","ETHUSD",1734067245134,0.163024,3931.7,3931.6,0.98405263]
["bitfinex","ETHUSD",1734067245335,0.163024,3931.7,3931.6,1.40843121]
["bitfinex","ETHUSD",1734067247336,0.163024,3931.7,3931.6,4.4083574]
["bitfinex","ETHUSD",1734067254693,0.163024,3931.7,3931.6,0.1887807]
["bitfinex","ETHUSD",1734067254894,0.163024,3931.7,3931.6,1.3083574]
["bitfinex","ETHUSD",1734067255143,0.163024,3931.7,3931.6,1.1195767]
["bitfinex","ETHUSD",1734067255347,0.163024,3931.7,3931.6,1.48588837]
["bitfinex","ETHUSD",1734067258330,0.163024,3931.7,3931.6,1.1195767]
["bitfinex","ETHUSD",1734067260475,0.163024,3931.7,3931.3,0.49881349]
["bitfinex","ETHUSD",1734067260777,0.163024,3931.7,3931.6,1.1195767]
["bitfinex","ETHUSD",1734067262479,0.960224,3931.7,3931.0,0.49987152]
["bitfinex","ETHUSD",1734067262683,0.960224,3931.7,3931.6,1.1195767]
["bitfinex","ETHUSD",1734067264864,0.960224,3931.7,3931.0,0.49987152]
["bitfinex","ETHUSD",1734067265063,0.55,3931.6,3931.1,0.30438115]
["bitfinex","ETHUSD",1734067265639,0.55,3931.6,3931.4,2.54361]
["bitfinex","ETHUSD",1734067266069,0.55,3931.6,3931.2,0.1]
["bitfinex","ETHUSD",1734067266070,0.55,3931.6,3931.5,1.1195767]
["bitfinex","ETHUSD",1734067266897,0.55,3931.6,3931.5,3.6631267]
["bitfinex","ETHUSD",1734067267070,0.55,3931.6,3931.5,4.15139704]
["bitfinex","ETHUSD",1734067267397,0.163024,3931.7,3931.6,2.64349]
["bitfinex","ETHUSD",1734067267695,0.163024,3931.7,3931.6,7.83010885]
["bitfinex","ETHUSD",1734067269893,0.163024,3931.7,3931.6,11.16870276]
["bitfinex","ETHUSD",1734067270063,0.163024,3931.7,3931.6,12.91271173]
["bitfinex","ETHUSD",1734067270395,0.163024,3931.7,3931.6,10.69369452]
["bitfinex","ETHUSD",1734067270538,0.163024,3931.7,3931.6,11.32250766]
["bitfinex","ETHUSD",1734067270743,4e-06,3931.7,3931.6,11.32250766]
["bitfinex","ETHUSD",1734067270945,4e-06,3931.7,3931.6,13.44239753]
["bitfinex","ETHUSD",1734067271140,4e-06,3931.7,3931.6,10.01024566]
["bitfinex","ETHUSD",1734067271378,4e-06,3931.7,3931.6,11.32178094]
["bitfinex","ETHUSD",1734067271555,4e-06,3931.7,3931.6,12.90784143]
["bitfinex","ETHUSD",1734067271972,4e-06,3931.7,3931.6,11.12685465]
["bitfinex","ETHUSD",1734067272200,4e-06,3931.7,3931.6,11.18898859]
["bitfinex","ETHUSD",1734067273047,4e-06,3931.7,3931.6,12.24643135]
["bitfinex","ETHUSD",1734067273746,4e-06,3931.7,3931.6,11.18898859]
["bitfinex","ETHUSD",1734067274101,4e-06,3931.7,3931.6,12.24649318]
["bitfinex","ETHUSD",1734067274302,4e-06,3931.7,3931.6,12.24646305]
["bitfinex","ETHUSD",1734067274504,4e-06,3931.7,3931.6,10.06938176]
["bitfinex","ETHUSD",1734067274714,4e-06,3931.7,3931.6,11.18895846]
["bitfinex","ETHUSD",1734067275154,4e-06,3931.7,3931.6,12.24646305]
["bitfinex","ETHUSD",1734067275605,4e-06,3931.7,3931.6,12.24649833]
["bitfinex","ETHUSD",1734067276527,4e-06,3931.7,3931.6,11.18899374]
["bitfinex","ETHUSD",1734067278655,4e-06,3931.7,3931.6,5.54550374]
["bitfinex","ETHUSD",1734067278855,4e-06,3931.7,3931.6,1.99393561]
["bitfinex","ETHUSD",1734067279242,4e-06,3931.7,3931.6,1.1195767]
["bitfinex","ETHUSD",1734067280350,0.550004,3931.7,3931.6,1.1195767]
["bitfinex","ETHUSD",1734067280716,0.550004,3931.7,3931.3,1.1195767]
["bitfinex","ETHUSD",1734067281656,0.802,3931.6,3931.3,1.1195767]
["bitfinex","ETHUSD",1734067281865,0.55,3931.5,3931.3,1.1195767]
["bitfinex","ETHUSD",1734067283059,0.55,3931.5,3930.8,1.05750459]
["bitfinex","ETHUSD",1734067283261,0.55,3931.5,3931.3,1.1195767]
["bitfinex","ETHUSD",1734067289420,1.3013,3931.4,3931.3,1.1195767]
["bitfinex","ETHUSD",1734067291235,0.55,3931.3,3930.7,1.18520648]
["bitfinex","ETHUSD",1734067291442,0.55,3931.3,3931.2,1.1195767]
["bitfinex","ETHUSD",1734067292246,0.55,3931.3,3930.6,1.05750459]
["bitfinex","ETHUSD",1734067292459,0.55,3931.1,3930.7,1.1195767]
["bitfinex","ETHUSD",1734067292749,0.7905,3931.0,3930.7,1.1195767]
["bitfinex","ETHUSD",1734067292951,0.55,3930.9,3930.7,1.1195767]
["bitfinex","ETHUSD",1734067293479,0.55,3930.9,3930.3,1.56408813]
["bitfinex","ETHUSD",1734067293680,0.55,3930.9,3930.6,1.1195767]
["bitfinex","ETHUSD",1734067294841,0.55,3930.9,3930.3,0.50658354]
["bitfinex","ETHUSD",1734067295044,0.7586,3930.8,3930.6,1.1195767]
["bitfinex","ETHUSD",1734067295256,0.55,3930.7,3930.6,1.1195767]
["bitfinex","ETHUSD",1734067296174,0.55,3930.7,3930.2,1.05750459]
["bitfinex","ETHUSD",1734067296385,0.55,3930.7,3930.5,1.1195767]
["bitfinex","ETHUSD",1734067300457,0.55,3930.7,3930.2,0.57435651]
["bitfinex","ETHUSD",1734067300658,0.55,3930.7,3930.6,1.1195767]
["bitfinex","ETHUSD",1734067305184,0.55,3930.7,3930.3,1.1195767]
["bitfinex","ETHUSD",1734067306212,0.55,3930.5,3929.6,4.15750459]
["bitfinex","ETHUSD",1734067306421,0.03180484,3930.4,3929.9,1.1195767]
["bitfinex","ETHUSD",1734067307029,0.55,3930.2,3929.9,1.1195767]
["bitfinex","ETHUSD",1734067312638,0.68416,3930.2,3929.3,1.05750459]
["bitfinex","ETHUSD",1734067312918,0.68416,3930.2,3928.9,2.11988987]
["bitfinex","ETHUSD",1734067312919,0.7898,3929.9,3929.1,1.1195767]
["bitfinex","ETHUSD",1734067313124,0.55,3929.8,3929.1,1.1195767]
["bitfinex","ETHUSD",1734067313307,0.55,3929.4,3929.0,1.1195767]
["bitfinex","ETHUSD",1734067313515,0.55,3929.4,3928.8,1.1195767]
["bitfinex","ETHUSD",1734067313887,0.55,3929.4,3928.6,1.12743206]
["bitfinex","ETHUSD",1734067314087,0.8011,3929.3,3928.6,1.1195767]
["bitfinex","ETHUSD",1734067314318,0.8011,3929.1,3928.2,2.54564]
["bitfinex","ETHUSD",1734067314526,0.55,3929.0,3928.4,1.1195767]
["bitfinex","ETHUSD",1734067314733,0.8011,3928.9,3928.4,1.57377518]
["bitfinex","ETHUSD",1734067315281,0.55,3928.8,3928.4,0.51496203]
["bitfinex","ETHUSD",1734067316081,0.55,3928.8,3928.3,1.1195767]
["bitfinex","ETHUSD",1734067316082,0.58181802,3928.8,3928.3,1.1195767]
["bitfinex","ETHUSD",1734067316287,0.7955,3928.7,3928.3,1.1195767]
["bitfinex","ETHUSD",1734067316493,0.7955,3928.7,3927.8,0.1]
["bitfinex","ETHUSD",1734067316494,0.7955,3928.7,3928.1,1.1195767]
["bitfinex","ETHUSD",1734067316698,0.55,3928.6,3927.9,1.1195767]
["bitfinex","ETHUSD",1734067317633,0.8058,3928.7,3927.9,1.1195767]
["bitfinex","ETHUSD",1734067317795,0.8032,3928.7,3927.9,1.1195767]
["bitfinex","ETHUSD",1734067317997,0.55,3928.6,3928.1,1.1195767]
["bitfinex","ETHUSD",1734067318727,0.55,3928.6,3927.7,0.36035546]
["bitfinex","ETHUSD",1734067318728,0.55,3928.4,3927.9,1.1195767]
["bitfinex","ETHUSD",1734067318886,0.55,3928.4,3927.7,1.47993216]
["bitfinex","ETHUSD",1734067319721,0.55,3928.4,3927.9,1.1195767]
["bitfinex","ETHUSD",1734067320681,0.55,3928.4,3928.2,1.1195767]
["bitfinex","ETHUSD",1734067324728,1.1195767,3929.6,3928.2,1.1195767]
["bitfinex","ETHUSD",1734067324729,0.7757,3929.6,3928.2,1.1195767]
["bitfinex","ETHUSD",1734067324895,0.7757,3929.6,3928.8,3.6648667]
["bitfinex","ETHUSD",1734067325103,0.7757,3929.6,3928.3,2.54563]
["bitfinex","ETHUSD",1734067325104,0.80751393,3929.5,3927.9,0.1]
["bitfinex","ETHUSD",1734067325426,0.7757,3929.3,3928.2,2.54564]
["bitfinex","ETHUSD",1734067325595,0.7757,3929.3,3928.2,3.6652167]
["bitfinex","ETHUSD",1734067326323,0.55,3929.0,3928.3,2.54562]
["bitfinex","ETHUSD",1734067326541,0.55,3929.0,3928.4,2.54555]
["bitfinex","ETHUSD",1734067327019,0.55,3929.0,3928.2,1.1195767]
["bitfinex","ETHUSD",1734067327434,0.28075139,3929.4,3928.2,1.1195767]
["bitfinex","ETHUSD",1734067327435,0.8004,3928.8,3928.2,1.1195767]
["bitfinex","ETHUSD",1734067327586,0.55,3928.7,3928.1,2.54571]
["bitfinex","ETHUSD",1734067327785,0.55,3928.5,3928.1,2.54571]
["bitfinex","ETHUSD",1734067328695,0.55,3928.5,3927.8,2.54592]
["bitfinex","ETHUSD",1734067328909,0.8162,3928.4,3927.8,2.54592]
["bitfinex","ETHUSD",1734067329262,0.8162,3928.2,3927.2,0.51900951]
["bitfinex","ETHUSD",1734067329555,0.58182438,3928.1,3927.4,1.1195767]
["bitfinex","ETHUSD",1734067329703,0.8162,3928.0,3927.4,1.1195767]
["bitfinex","ETHUSD",1734067331043,0.8162,3928.0,3927.3,3.6658467]
["bitfinex","ETHUSD",1734067331214,0.55,3927.9,3927.3,3.6658467]
["bitfinex","ETHUSD",1734067332458,0.55,3927.7,3926.7,0.1]
["bitfinex","ETHUSD",1734067332753,0.55,3927.7,3927.0,2.54644]
["bitfinex","ETHUSD",1734067333351,0.55,3927.7,3927.1,2.54639]
["bitfinex","ETHUSD",1734067333507,0.55,3927.7,3927.2,2.54633]
["bitfinex","ETHUSD",1734067335141,0.55,3927.5,3927.2,2.54633]
["bitfinex","ETHUSD",1734067335747,0.8326,3927.4,3927.0,2.54647]
["bitfinex","ETHUSD",1734067337321,0.8326,3927.4,3926.8,2.54659]
["bitfinex","ETHUSD",1734067339455,0.58182912,3927.3,3926.7,0.5053144]
["bitfinex","ETHUSD",1734067339614,0.782,3927.2,3926.5,2.54677]
["bitfinex","ETHUSD",1734067339970,0.03183094,3927.1,3926.5,3.05419496]
["bitfinex","ETHUSD",1734067340250,0.55,3927.1,3926.5,2.54677]
["bitfinex","ETHUSD",1734067340409,0.55,3927.1,3926.3,2.42747961]
["bitfinex","ETHUSD",1734067340611,0.55,3927.1,3926.8,2.54659]
["bitfinex","ETHUSD",1734067341156,2.42747961,3928.5,3927.2,2.54628]
["bitfinex","ETHUSD",1734067341157,1.332,3928.5,3927.2,2.54628]
["bitfinex","ETHUSD",1734067341466,0.782,3928.2,3927.3,0.254628]
["bitfinex","ETHUSD",1734067341609,0.55,3927.9,3927.2,2.54628]
["bitfinex","ETHUSD",1734067343141,0.55,3927.7,3927.2,2.54628]
["bitfinex","ETHUSD",1734067343551,0.55,3927.5,3926.9,2.54651]
["bitfinex","ETHUSD",1734067344118,0.55,3927.3,3926.6,0.50730062]
["bitfinex","ETHUSD",1734067344322,0.55,3927.3,3926.7,2.54664]
["bitfinex","ETHUSD",1734067344524,0.55,3927.1,3926.7,2.54664]
["bitfinex","ETHUSD",1734067345929,0.7937,3927.2,3927.0,2.54646]
["bitfinex","ETHUSD",1734067346160,1.3437,3928.1,3927.2,2.54634]
["bitfinex","ETHUSD",1734067346364,0.7937,3928.1,3927.3,2.54626]
["bitfinex","ETHUSD",1734067347845,0.55,3928.0,3927.3,2.54626]
["bitfinex","ETHUSD",1734067348048,0.55,3928.0,3926.9,2.54653]
["bitfinex","ETHUSD",1734067348254,0.55,3928.0,3927.0,0.564653]
["bitfinex","ETHUSD",1734067348775,0.55,3927.8,3927.0,0.564653]
["bitfinex","ETHUSD",1734067349064,0.55,3927.8,3927.3,2.54623]
["bitfinex","ETHUSD",1734067350214,2.26511342,3928.8,3926.8,2.64655]
["bitfinex","ETHUSD",1734067350215,0.7675,3928.3,3927.4,2.52747961]
["bitfinex","ETHUSD",1734067350516,0.7675,3928.3,3928.0,2.5458]
["bitfinex","ETHUSD",1734067350934,0.7675,3928.3,3927.4,2.52747961]
["bitfinex","ETHUSD",1734067351138,0.7675,3928.3,3927.8,2.54595]
["bitfinex","ETHUSD",1734067352662,0.7675,3928.3,3927.5,0.25274796]
["bitfinex","ETHUSD",1734067352961,0.7675,3928.3,3927.9,2.54585]
["bitfinex","ETHUSD",1734067353550,0.7675,3928.3,3927.7,2.546]
["bitfinex","ETHUSD",1734067355625,0.55,3928.2,3927.5,0.25274796]
["bitfinex","ETHUSD",1734067355819,0.7675,3928.3,3927.4,2.52747961]
["bitfinex","ETHUSD",1734067355820,0.7675,3928.3,3927.6,2.54608]
["bitfinex","ETHUSD",1734067356025,0.7675,3928.3,3928.0,2.54578]
["bitfinex","ETHUSD",1734067361233,0.55,3928.2,3927.9,1.1198293]
["bitfinex","ETHUSD",1734067363691,0.55,3928.0,3927.5,1.05750459]
["bitfinex","ETHUSD",1734067363838,0.55,3928.0,3927.6,0.87957501]
["bitfinex","ETHUSD",1734067363839,0.55,3927.8,3927.6,0.87957501]
["bitfinex","ETHUSD",1734067364037,0.55,3927.8,3927.3,2.17733389]
["bitfinex","ETHUSD",1734067364341,0.55,3927.8,3927.4,2.1990278]
["bitfinex","ETHUSD",1734067364541,0.55,3927.8,3927.5,2.1990278]
["bitfinex","ETHUSD",1734067364850,0.55,3927.8,3927.3,2.17733389]
["bitfinex","ETHUSD",1734067365065,0.55,3927.8,3927.4,2.19833247]
["bitfinex","ETHUSD",1734067365263,0.55,3927.8,3927.5,0.87933299]
["bitfinex","ETHUSD",1734067365447,0.55,3927.8,3927.3,1.1198293]
["bitfinex","ETHUSD",1734067365776,0.55,3927.8,3927.4,2.19836652]
["bitfinex","ETHUSD",1734067365983,0.55,3927.8,3927.5,0.87934661]
["bitfinex","ETHUSD",1734067366193,0.55,3927.8,3927.3,4.72359389]
["bitfinex","ETHUSD",1734067366424,0.55,3927.8,3927.6,1.1198293]
["bitfinex","ETHUSD",1734067366595,0.58182539,3927.8,3927.2,1.05750459]
["bitfinex","ETHUSD",1734067366914,0.55,3927.4,3927.0,1.1198293]
["bitfinex","ETHUSD",1734067367706,0.55,3927.4,3926.7,1.05750459]
["bitfinex","ETHUSD",1734067367909,0.55,3927.4,3926.4,2.11988987]
["bitfinex","ETHUSD",1734067367910,0.55,3927.0,3926.6,1.05750459]
["bitfinex","ETHUSD",1734067368060,0.03183365,3926.9,3926.2,1.05750459]
["bitfinex","ETHUSD",1734067368267,0.55,3927.0,3926.2,2.20007128]
["bitfinex","ETHUSD",1734067368514,0.7604,3927.1,3926.3,2.20007128]
["bitfinex","ETHUSD",1734067368817,0.7604,3927.1,3926.1,2.69640968]
["bitfinex","ETHUSD",1734067368818,0.55,3926.8,3926.1,2.69640968]
["bitfinex","ETHUSD",1734067368972,0.55,3926.8,3926.2,2.19980192]
["bitfinex","ETHUSD",1734067369169,0.55,3926.8,3926.3,0.87992077]
["bitfinex","ETHUSD",1734067369404,0.58183471,3926.8,3926.1,1.1198293]
["bitfinex","ETHUSD",1734067369702,0.58183471,3926.8,3926.2,2.19952976]
["bitfinex","ETHUSD",1734067369874,0.58183471,3926.8,3926.3,0.8798119]
["bitfinex","ETHUSD",1734067370206,0.58183471,3926.8,3926.1,1.1198293]
["bitfinex","ETHUSD",1734067370413,0.58183471,3926.8,3926.2,0.87987122]
["bitfinex","ETHUSD",1734067370569,0.58183471,3926.8,3926.3,0.87987122]
["bitfinex","ETHUSD",1734067370769,0.55,3926.8,3926.4,0.87963226]
["bitfinex","ETHUSD",1734067371071,0.55,3926.8,3926.1,1.1198293]
["bitfinex","ETHUSD",1734067371292,0.58183479,3926.8,3926.2,0.87972592]
["bitfinex","ETHUSD",1734067371460,0.8114,3926.7,3925.9,4.55646052]
["bitfinex","ETHUSD",1734067371663,0.55,3926.6,3926.0,2.19928178]
["bitfinex","ETHUSD",1734067371864,0.55,3926.6,3926.1,0.87971271]
["bitfinex","ETHUSD",1734067372164,0.8067,3926.5,3925.8,3.48607589]
["bitfinex","ETHUSD",1734067372517,0.55,3926.4,3925.9,0.87985728]
["bitfinex","ETHUSD",1734067372690,0.55,3926.4,3925.7,1.05750459]
["bitfinex","ETHUSD",1734067373008,0.55,3926.4,3925.7,2.1994496]
["bitfinex","ETHUSD",1734067373216,0.55,3926.4,3925.8,2.1994496]
["bitfinex","ETHUSD",1734067373515,0.55,3926.2,3925.4,3.48607589]
["bitfinex","ETHUSD",1734067373699,0.55,3926.2,3925.5,2.19942643]
["bitfinex","ETHUSD",1734067374015,0.55,3926.2,3925.6,0.87977057]
["bitfinex","ETHUSD",1734067374169,0.55,3926.2,3925.3,1.05750459]
["bitfinex","ETHUSD",1734067374170,0.55,3926.0,3925.3,1.05750459]
["bitfinex","ETHUSD",1734067374370,0.55,3926.0,3925.4,0.87996078]
["bitfinex","ETHUSD",1734067374371,0.7697,3925.8,3925.4,0.87996078]
["bitfinex","ETHUSD",1734067374600,0.7697,3925.8,3925.1,1.67095676]
["bitfinex","ETHUSD",1734067374806,0.7697,3925.8,3925.2,2.19924408]
["bitfinex","ETHUSD",1734067375004,0.7697,3925.8,3925.3,0.87969763]
["bitfinex","ETHUSD",1734067375208,0.7697,3925.8,3925.1,2.17194508]
["bitfinex","ETHUSD",1734067375507,0.7697,3925.8,3925.2,2.19928507]
["bitfinex","ETHUSD",1734067375813,0.7697,3925.8,3925.3,0.87937891]
["bitfinex","ETHUSD",1734067376109,0.7697,3925.8,3925.2,2.54763]
["bitfinex","ETHUSD",1734067376315,0.7697,3925.8,3925.3,0.87931988]
["bitfinex","ETHUSD",1734067376470,0.7697,3925.8,3925.2,3.26245064]
["bitfinex","ETHUSD",1734067376669,0.7697,3925.8,3925.3,0.87907569]
["bitfinex","ETHUSD",1734067377373,0.7697,3925.8,3925.2,3.26245064]
["bitfinex","ETHUSD",1734067377694,0.7697,3925.8,3925.3,0.72495149]
["bitfinex","ETHUSD",1734067378867,0.7697,3925.8,3925.1,0.50098832]
["bitfinex","ETHUSD",1734067379070,0.7906,3925.6,3925.0,2.4285713]
["bitfinex","ETHUSD",1734067380277,0.7906,3925.6,3925.0,5.49340808]
["bitfinex","ETHUSD",1734067380924,0.7906,3925.6,3925.0,2.94565808]
["bitfinex","ETHUSD",1734067381086,0.7906,3925.6,3925.1,3.14222581]
["bitfinex","ETHUSD",1734067381293,4.54649,3927.0,3925.7,2.54731]
["bitfinex","ETHUSD",1734067381628,0.8231,3926.9,3925.8,2.54718]
["bitfinex","ETHUSD",1734067382914,0.55,3926.6,3925.8,2.4285713]
["bitfinex","ETHUSD",1734067383613,0.55,3926.6,3925.8,4.9758113]
["bitfinex","ETHUSD",1734067384717,0.8216,3926.7,3926.2,2.4285713]
["bitfinex","ETHUSD",1734067385018,2.54579,3928.1,3926.6,2.4285713]
["bitfinex","ETHUSD",1734067385019,0.7966,3927.6,3926.6,2.4285713]
["bitfinex","ETHUSD",1734067385774,0.8187,3927.6,3926.2,2.4285713]
["bitfinex","ETHUSD",1734067386017,0.85053299,3927.5,3926.2,2.4285713]
["bitfinex","ETHUSD",1734067386220,0.7634,3927.2,3926.2,2.4285713]
["bitfinex","ETHUSD",1734067386427,0.7634,3927.0,3926.2,2.4285713]
["bitfinex","ETHUSD",1734067386592,0.55,3926.9,3926.2,2.4285713]
["bitfinex","ETHUSD",1734067386914,0.55,3926.7,3926.2,2.4285713]
["bitfinex","ETHUSD",1734067388078,0.55,3926.7,3926.2,4.9755313]
["bitfinex","ETHUSD",1734067388318,0.55,3926.7,3926.2,5.47308443]
["bitfinex","ETHUSD",1734067388888,0.8248,3926.8,3926.3,2.54692]
["bitfinex","ETHUSD",1734067390182,0.8248,3926.8,3926.2,2.92612443]
["bitfinex","ETHUSD",1734067390494,0.03183322,3928.0,3926.6,2.54671]
["bitfinex","ETHUSD",1734067390495,0.7972,3927.8,3926.6,2.54671]
["bitfinex","ETHUSD",1734067390692,0.55,3927.5,3926.6,2.54671]
["bitfinex","ETHUSD",1734067390893,0.7604,3927.4,3926.6,2.54671]
["bitfinex","ETHUSD",1734067391118,0.55,3927.3,3926.6,2.54671]
["bitfinex","ETHUSD",1734067391794,0.55,3927.3,3926.4,2.54686]
["bitfinex","ETHUSD",1734067393828,0.55,3927.3,3926.2,2.92612443]
["bitfinex","ETHUSD",1734067393829,0.55,3927.3,3926.5,2.54678]
["bitfinex","ETHUSD",1734067394012,0.55,3927.3,3926.6,2.4285713]
["bitfinex","ETHUSD",1734067394223,0.7604,3927.4,3927.2,2.54633]
["bitfinex","ETHUSD",1734067394528,2.29473878,3928.8,3927.3,2.54624]
["bitfinex","ETHUSD",1734067394529,0.7801,3927.7,3927.3,2.54624]
["bitfinex","ETHUSD",1734067395383,0.7801,3927.7,3927.1,0.24285713]
["bitfinex","ETHUSD",1734067395585,0.7801,3927.7,3927.1,2.78923713]
["bitfinex","ETHUSD",1734067396087,0.7801,3927.7,3927.2,2.54633]
["bitfinex","ETHUSD",1734067399639,0.55,3927.6,3927.0,2.4285713]
["bitfinex","ETHUSD",1734067399939,0.55,3927.6,3926.7,0.1]
["bitfinex","ETHUSD",1734067400180,0.7669,3927.5,3926.8,2.4285713]
["bitfinex","ETHUSD",1734067402931,0.55,3927.4,3926.8,2.4285713]
["bitfinex","ETHUSD",1734067405410,0.55,3927.6,3926.8,2.4285713]
["bitfinex","ETHUSD",1734067405596,0.7908,3927.3,3926.8,2.4285713]
["bitfinex","ETHUSD",1734067405790,0.55,3927.2,3926.8,2.4285713]
["bitfinex","ETHUSD",1734067406640,0.8147,3927.4,3926.8,2.4285713]
["bitfinex","ETHUSD",1734067407089,0.8147,3927.4,3926.4,2.4285713]
["bitfinex","ETHUSD",1734067407290,0.8147,3927.2,3926.4,2.4285713]
["bitfinex","ETHUSD",1734067407517,0.8147,3927.0,3926.4,2.4285713]
["bitfinex","ETHUSD",1734067410509,0.8147,3927.0,3926.1,1.1819904]
["bitfinex","ETHUSD",1734067410860,0.8147,3927.0,3926.2,2.1964405]
["bitfinex","ETHUSD",1734067411818,0.55,3926.9,3926.2,2.1964405]
["bitfinex","ETHUSD",1734067412015,0.7699,3926.7,3926.1,2.4285713]
["bitfinex","ETHUSD",1734067412214,0.7699,3926.7,3925.9,1.05750459]
["bitfinex","ETHUSD",1734067412215,0.55,3926.5,3925.8,1.05750459]
["bitfinex","ETHUSD",1734067412416,0.55,3926.5,3925.8,2.19763346]
["bitfinex","ETHUSD",1734067412625,0.55,3926.5,3925.9,0.87905338]
["bitfinex","ETHUSD",1734067412879,0.55,3926.5,3925.7,3.48607589]
["bitfinex","ETHUSD",1734067413157,0.7699,3926.6,3925.8,2.19828898]
["bitfinex","ETHUSD",1734067413158,0.7699,3926.4,3925.8,2.19828898]
["bitfinex","ETHUSD",1734067413310,0.55,3926.3,3925.9,2.19828898]
["bitfinex","ETHUSD",1734067413508,0.13199,3926.2,3925.7,2.4285713]
["bitfinex","ETHUSD",1734067413739,0.8038,3926.1,3925.8,2.19813976]
["bitfinex","ETHUSD",1734067413922,0.8038,3926.1,3925.7,2.4285713]
["bitfinex","ETHUSD",1734067414122,0.8038,3926.1,3925.8,0.87923429]
["bitfinex","ETHUSD",1734067414514,0.8038,3926.1,3925.5,1.05750459]
["bitfinex","ETHUSD",1734067414515,0.55,3926.0,3925.5,1.05750459]
["bitfinex","ETHUSD",1734067414754,0.55,3926.0,3925.6,0.87927203]
["bitfinex","ETHUSD",1734067414906,0.55,3926.0,3925.4,1.05750459]
["bitfinex","ETHUSD",1734067415263,0.55,3926.0,3925.4,2.19820063]
["bitfinex","ETHUSD",1734067415446,0.55,3926.0,3925.5,0.87928025]
["bitfinex","ETHUSD",1734067415660,0.8018,3925.9,3925.2,1.05750459]
["bitfinex","ETHUSD",1734067415854,2.0,3926.7,3925.0,1.58606049]
["bitfinex","ETHUSD",1734067415855,0.55,3925.6,3925.0,1.58606049]
["bitfinex","ETHUSD",1734067416020,1.214006,3925.5,3925.0,1.58606049]
["bitfinex","ETHUSD",1734067416218,1.214006,3925.5,3924.8,0.51552326]
["bitfinex","ETHUSD",1734067416657,0.8241,3925.4,3924.8,0.51552326]
["bitfinex","ETHUSD",1734067417275,0.8241,3925.4,3924.9,0.87918146]
["bitfinex","ETHUSD",1734067417765,0.8241,3925.4,3924.8,0.51552326]
["bitfinex","ETHUSD",1734067420758,0.8241,3925.4,3924.7,2.54794]
["bitfinex","ETHUSD",1734067421737,0.8241,3925.4,3924.6,3.0]
["bitfinex","ETHUSD",1734067421940,0.8241,3925.4,3924.5,3.48607589]
["bitfinex","ETHUSD",1734067421941,0.03184588,3925.3,3924.5,2.4285713]
["bitfinex","ETHUSD",1734067422270,0.7714,3925.2,3924.5,2.4285713]
["bitfinex","ETHUSD",1734067422823,0.03184712,3925.1,3924.4,0.51588868]
["bitfinex","ETHUSD",1734067423088,0.7714,3925.2,3924.4,0.71215833]
["bitfinex","ETHUSD",1734067423338,2.5792976,3925.5,3924.3,5.4285713]
["bitfinex","ETHUSD",1734067423339,0.7785,3925.0,3924.3,5.4285713]
["bitfinex","ETHUSD",1734067423492,0.7785,3925.0,3924.4,0.87828516]
["bitfinex","ETHUSD",1734067424827,0.7785,3925.0,3924.3,2.4285713]
["bitfinex","ETHUSD",1734067425698,0.7505,3924.8,3924.0,2.5285713]
["bitfinex","ETHUSD",1734067425904,0.55,3924.7,3924.0,2.5285713]
["bitfinex","ETHUSD",1734067426137,0.7505,3924.6,3924.0,0.1]
["bitfinex","ETHUSD",1734067426438,0.7505,3924.6,3924.0,2.5285713]
["bitfinex","ETHUSD",1734067426589,2.54779,3925.0,3924.0,0.1]
["bitfinex","ETHUSD",1734067426590,0.58185316,3924.5,3924.0,0.1]
["bitfinex","ETHUSD",1734067426791,0.78,3924.2,3924.0,0.1]
["bitfinex","ETHUSD",1734067427606,0.55,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067428142,1.37595736,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067428293,1.3441,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067428497,1.73652474,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067430126,1.3441,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067436451,2.54778,3925.0,3924.0,0.1]
["bitfinex","ETHUSD",1734067436452,0.55,3924.4,3924.0,0.1]
["bitfinex","ETHUSD",1734067436741,0.7739,3924.5,3924.0,0.1]
["bitfinex","ETHUSD",1734067437047,3.30934,3925.2,3924.0,0.1]
["bitfinex","ETHUSD",1734067437542,0.7617,3925.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067437702,0.55,3925.0,3924.0,0.1]
["bitfinex","ETHUSD",1734067438121,0.55,3924.8,3924.0,0.1]
["bitfinex","ETHUSD",1734067438412,0.7829,3924.3,3924.0,0.1]
["bitfinex","ETHUSD",1734067438624,0.7829,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067438798,1.3329,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067444672,0.7829,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067444841,3.06217092,3925.0,3924.0,0.1]
["bitfinex","ETHUSD",1734067445037,0.794,3924.8,3924.0,0.1]
["bitfinex","ETHUSD",1734067446026,0.794,3924.8,3924.1,2.54834]
["bitfinex","ETHUSD",1734067447243,0.794,3924.8,3924.0,0.2]
["bitfinex","ETHUSD",1734067447244,0.55,3924.7,3924.0,0.2]
["bitfinex","ETHUSD",1734067449175,0.55,3924.7,3924.0,2.74841]
["bitfinex","ETHUSD",1734067450054,0.55,3924.7,3924.0,0.2]
["bitfinex","ETHUSD",1734067450379,0.8083,3925.4,3924.3,0.1]
["bitfinex","ETHUSD",1734067450547,0.8083,3925.4,3924.6,2.548]
["bitfinex","ETHUSD",1734067450933,0.8083,3925.4,3924.3,0.1]
["bitfinex","ETHUSD",1734067450934,0.8083,3925.4,3924.4,2.54816]
["bitfinex","ETHUSD",1734067451180,0.8083,3925.4,3924.4,0.25285713]
["bitfinex","ETHUSD",1734067451330,0.8083,3925.4,3924.3,0.1]
["bitfinex","ETHUSD",1734067451963,0.8083,3925.4,3924.2,4.9768513]
["bitfinex","ETHUSD",1734067452166,2.54757,3925.3,3924.2,2.4285713]
["bitfinex","ETHUSD",1734067452349,0.03185118,3925.5,3924.1,2.54834]
["bitfinex","ETHUSD",1734067452350,0.55,3925.1,3924.1,2.54834]
["bitfinex","ETHUSD",1734067453351,0.55,3925.1,3924.2,2.4285713]
["bitfinex","ETHUSD",1734067453881,0.55,3925.1,3924.6,2.64801]
["bitfinex","ETHUSD",1734067454461,0.55,3925.1,3924.3,2.64818]
["bitfinex","ETHUSD",1734067455151,0.55,3925.1,3924.5,2.54809]
["bitfinex","ETHUSD",1734067456252,0.55,3925.1,3924.4,2.54814]
["bitfinex","ETHUSD",1734067456975,0.55,3925.1,3924.7,2.54796]
["bitfinex","ETHUSD",1734067457580,0.7556,3925.5,3924.6,2.4285713]
["bitfinex","ETHUSD",1734067457751,0.7556,3925.5,3924.7,0.1]
["bitfinex","ETHUSD",1734067457952,0.76994304,3925.6,3924.6,4.9765413]
["bitfinex","ETHUSD",1734067458154,0.7633,3926.1,3925.3,2.54753]
["bitfinex","ETHUSD",1734067458354,0.7633,3926.1,3925.2,0.1]
["bitfinex","ETHUSD",1734067458613,0.03184159,3926.0,3925.0,2.4285713]
["bitfinex","ETHUSD",1734067458763,0.36604875,3926.0,3925.0,2.4285713]
["bitfinex","ETHUSD",1734067458969,0.8222,3925.7,3924.6,2.5285713]
["bitfinex","ETHUSD",1734067459198,0.8222,3925.5,3924.6,2.4285713]
["bitfinex","ETHUSD",1734067459367,0.03184828,3925.4,3924.6,2.4285713]
["bitfinex","ETHUSD",1734067459698,0.8222,3925.5,3924.6,2.4285713]
["bitfinex","ETHUSD",1734067459913,0.55,3925.4,3924.6,2.4285713]
["bitfinex","ETHUSD",1734067460082,0.55,3925.4,3924.8,2.54786]
["bitfinex","ETHUSD",1734067460287,0.55,3925.4,3924.6,2.78717889]
["bitfinex","ETHUSD",1734067460565,0.55,3925.4,3924.7,3.42647929]
["bitfinex","ETHUSD",1734067460724,0.8222,3925.5,3924.6,2.78717889]
["bitfinex","ETHUSD",1734067460725,0.8222,3925.5,3924.9,2.54782]
["bitfinex","ETHUSD",1734067460932,0.8222,3925.5,3924.9,3.08131989]
["bitfinex","ETHUSD",1734067461421,0.8222,3925.5,3925.0,2.4285713]
["bitfinex","ETHUSD",1734067462078,0.55,3925.4,3924.6,2.4285713]
["bitfinex","ETHUSD",1734067462282,0.68722,3925.4,3924.6,2.4285713]
["bitfinex","ETHUSD",1734067462501,0.55,3925.4,3924.6,2.4285713]
["bitfinex","ETHUSD",1734067466237,0.55,3925.4,3924.6,4.9765813]
["bitfinex","ETHUSD",1734067466792,0.55,3925.4,3924.6,2.4285713]
["bitfinex","ETHUSD",1734067467407,0.55,3925.2,3924.6,2.4285713]
["bitfinex","ETHUSD",1734067468893,0.8234,3925.1,3924.6,2.4285713]
["bitfinex","ETHUSD",1734067469253,0.7767,3924.9,3924.2,2.4285713]
["bitfinex","ETHUSD",1734067469447,2.94298288,3925.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067469448,0.58185175,3924.8,3924.0,0.1]
["bitfinex","ETHUSD",1734067469736,0.55,3924.6,3924.0,0.1]
["bitfinex","ETHUSD",1734067469922,0.03185312,3924.5,3924.0,0.1]
["bitfinex","ETHUSD",1734067470841,0.58185296,3924.6,3924.0,0.1]
["bitfinex","ETHUSD",1734067471009,0.55,3924.6,3924.0,0.1]
["bitfinex","ETHUSD",1734067471744,0.7712,3924.5,3924.0,0.1]
["bitfinex","ETHUSD",1734067472035,0.803054,3924.5,3924.0,0.1]
["bitfinex","ETHUSD",1734067473339,0.7712,3924.5,3924.0,0.1]
["bitfinex","ETHUSD",1734067474140,0.8259,3924.3,3924.0,0.1]
["bitfinex","ETHUSD",1734067476596,0.8259,3924.3,3924.1,2.4285713]
["bitfinex","ETHUSD",1734067482747,2.54778,3925.0,3924.1,2.4285713]
["bitfinex","ETHUSD",1734067482748,2.54778,3925.0,3924.2,0.88025636]
["bitfinex","ETHUSD",1734067483056,4.180028,3924.9,3924.2,0.88025636]
["bitfinex","ETHUSD",1734067483217,0.8274,3924.6,3924.0,0.1]
["bitfinex","ETHUSD",1734067483400,0.58185375,3924.5,3924.0,0.1]
["bitfinex","ETHUSD",1734067484942,0.55,3924.3,3924.0,0.1]
["bitfinex","ETHUSD",1734067491268,1.3529,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067497149,2.54803,3924.6,3924.0,0.1]
["bitfinex","ETHUSD",1734067497150,0.7973,3924.6,3924.0,0.1]
["bitfinex","ETHUSD",1734067497356,0.7973,3924.6,3924.0,2.5285713]
["bitfinex","ETHUSD",1734067500056,0.55,3924.5,3924.0,2.5285713]
["bitfinex","ETHUSD",1734067500398,0.55,3924.3,3924.0,0.1]
["bitfinex","ETHUSD",1734067502202,0.389526,3924.4,3924.0,0.1]
["bitfinex","ETHUSD",1734067502203,0.55,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067502352,1.3555,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067503800,3.3555,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067504000,5.90385,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067504905,3.90385,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067505417,6.29742124,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067506218,9.29742124,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067506417,4.19907124,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067506570,0.8055,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067506975,0.83735855,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067507404,0.8055,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067507790,1.3555,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067512605,1.38736196,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067512806,1.98092716,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067513112,4.09969625,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067513665,4.09953853,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067514068,7.09968287,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067514230,7.06782091,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067515169,7.06786407,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067515723,7.06767667,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067515957,9.61602667,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067516961,8.34485979,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067517202,6.90385,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067519071,1.3555,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067520617,4.3555,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067520980,2.7942,3924.6,3924.0,0.1]
["bitfinex","ETHUSD",1734067521218,0.54564904,3924.5,3924.0,0.1]
["bitfinex","ETHUSD",1734067522175,0.55,3924.4,3924.0,0.1]
["bitfinex","ETHUSD",1734067522492,3.09816,3924.4,3924.0,0.1]
["bitfinex","ETHUSD",1734067524617,2.54833,3924.2,3924.0,0.1]
["bitfinex","ETHUSD",1734067524795,0.7632,3924.3,3924.0,0.1]
["bitfinex","ETHUSD",1734067524796,0.58186051,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067525097,3.26471656,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067525896,3.23285605,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067526416,6.86465,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067526728,10.04607717,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067527533,10.04860945,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067527685,8.981161,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067528399,10.57853526,3924.1,3924.0,0.1]
["bitfinex","ETHUSD",1734067528600,2.54916,3922.9,3922.2,1.05750459]
["bitfinex","ETHUSD",1734067528920,0.55,3923.0,3921.8,0.2]
["bitfinex","ETHUSD",1734067529088,0.03187196,3922.9,3921.9,2.43603747]
["bitfinex","ETHUSD",1734067529287,0.03187196,3922.9,3921.8,0.2]
["bitfinex","ETHUSD",1734067529797,0.55,3922.7,3921.8,0.2]
["bitfinex","ETHUSD",1734067529992,0.55,3922.7,3921.8,0.58075246]
["bitfinex","ETHUSD",1734067530307,0.55,3923.0,3922.0,0.2]
["bitfinex","ETHUSD",1734067530524,0.55,3923.0,3922.1,0.88086634]
["bitfinex","ETHUSD",1734067530839,2.54888,3923.3,3922.1,0.88086634]
["bitfinex","ETHUSD",1734067530840,0.55,3923.3,3922.2,0.2]
["bitfinex","ETHUSD",1734067531039,0.55,3923.3,3922.3,1.2318101]
["bitfinex","ETHUSD",1734067531242,0.55,3923.5,3922.4,1.0807095]
["bitfinex","ETHUSD",1734067531405,5.7604,3923.6,3922.4,0.2]
["bitfinex","ETHUSD",1734067531406,3.7604,3923.6,3922.4,0.2]
["bitfinex","ETHUSD",1734067531939,0.03186488,3923.5,3922.4,0.2]
["bitfinex","ETHUSD",1734067532125,2.54885,3923.4,3922.4,0.2]
["bitfinex","ETHUSD",1734067532435,0.03186489,3923.3,3922.4,0.2]
["bitfinex","ETHUSD",1734067532639,0.03186489,3923.3,3922.4,0.75291451]
["bitfinex","ETHUSD",1734067532938,2.54893,3923.2,3922.4,0.2]
["bitfinex","ETHUSD",1734067533138,3.09902,3923.1,3922.4,0.2]
["bitfinex","ETHUSD",1734067533304,0.55,3922.9,3922.4,0.2]
["bitfinex","ETHUSD",1734067533511,0.03186915,3922.8,3921.9,0.2]
["bitfinex","ETHUSD",1734067534250,0.55,3922.7,3921.9,0.2]
["bitfinex","ETHUSD",1734067534545,0.03186992,3922.6,3921.9,0.2]
["bitfinex","ETHUSD",1734067534749,0.55,3922.7,3921.9,0.2]
["bitfinex","ETHUSD",1734067535042,0.0318713,3922.6,3921.9,0.2]
["bitfinex","ETHUSD",1734067535600,0.55,3922.7,3921.9,0.2]
["bitfinex","ETHUSD",1734067536022,0.55,3922.9,3921.9,0.2]
["bitfinex","ETHUSD",1734067536927,0.55,3922.9,3921.9,0.82359559]
["bitfinex","ETHUSD",1734067538764,3.09914,3922.9,3921.9,0.82359559]
["bitfinex","ETHUSD",1734067541075,0.55,3922.9,3921.9,0.82359559]
["bitfinex","ETHUSD",1734067542037,0.798,3922.6,3921.6,0.2]
["bitfinex","ETHUSD",1734067542240,0.55,3922.3,3921.6,0.2]
["bitfinex","ETHUSD",1734067542471,0.03187483,3922.2,3921.6,0.2]
["bitfinex","ETHUSD",1734067542655,0.03187483,3922.2,3920.9,0.2]
["bitfinex","ETHUSD",1734067542656,0.55,3922.0,3920.9,0.2]
["bitfinex","ETHUSD",1734067542956,3.09988,3921.8,3920.9,0.2]
["bitfinex","ETHUSD",1734067543261,3.10003,3921.6,3920.9,0.2]
["bitfinex","ETHUSD",1734067544259,0.55,3921.6,3920.9,0.2]
["bitfinex","ETHUSD",1734067544479,0.55,3921.7,3920.9,0.2]
["bitfinex","ETHUSD",1734067544696,1.09505332,3921.7,3920.9,0.2]
["bitfinex","ETHUSD",1734067544846,2.54999,3921.6,3920.9,0.2]
["bitfinex","ETHUSD",1734067545190,0.55,3921.5,3920.9,0.2]
["bitfinex","ETHUSD",1734067545337,0.78288144,3921.5,3920.9,0.2]
["bitfinex","ETHUSD",1734067545544,0.78288144,3921.5,3920.7,2.4285713]
["bitfinex","ETHUSD",1734067545545,3.33293144,3921.5,3920.7,2.4285713]
["bitfinex","ETHUSD",1734067545785,3.71754189,3921.5,3920.7,2.4285713]
["bitfinex","ETHUSD",1734067546088,3.71754189,3921.5,3920.6,0.2]
["bitfinex","ETHUSD",1734067546750,2.55011,3921.4,3920.6,0.2]
["bitfinex","ETHUSD",1734067547090,2.5504,3921.0,3920.1,0.2]
["bitfinex","ETHUSD",1734067547395,0.36202586,3920.9,3920.1,0.2]
["bitfinex","ETHUSD",1734067547559,0.33014,3920.9,3920.1,0.2]
["bitfinex","ETHUSD",1734067548181,0.33014,3920.9,3920.0,0.16302]
["bitfinex","ETHUSD",1734067548182,2.55057,3920.7,3920.0,0.16302]
["bitfinex","ETHUSD",1734067548343,0.03188765,3920.6,3920.0,0.16302]
["bitfinex","ETHUSD",1734067549254,0.8239,3920.5,3920.0,0.16302]
["bitfinex","ETHUSD",1734067549462,3.31753,3920.3,3920.0,0.16302]
["bitfinex","ETHUSD",1734067550160,0.55,3920.2,3920.0,0.16302]
["bitfinex","ETHUSD",1734067550363,0.13485913,3920.1,3920.0,0.16302]
["bitfinex","ETHUSD",1734067550545,0.68485913,3920.1,3920.0,0.16302]
["bitfinex","ETHUSD",1734067552193,2.68485913,3920.1,3920.0,0.16302]
["bitfinex","ETHUSD",1734067553601,0.68485913,3920.1,3920.0,0.16302]
["bitfinex","ETHUSD",1734067554579,2.55044,3920.9,3920.0,0.16302]
["bitfinex","ETHUSD",1734067554580,0.819,3920.6,3920.0,0.16302]
["bitfinex","ETHUSD",1734067554806,0.0318894,3920.5,3920.0,0.16302]
["bitfinex","ETHUSD",1734067555207,2.5826194,3920.5,3920.0,0.16302]
["bitfinex","ETHUSD",1734067555886,0.7927,3920.3,3920.0,0.16302]
["bitfinex","ETHUSD",1734067556210,0.55,3920.2,3920.0,0.16302]
["bitfinex","ETHUSD",1734067556393,0.94245918,3920.1,3920.0,0.16302]
["bitfinex","ETHUSD",1734067559005,2.7927,3920.3,3920.0,0.16302]
["bitfinex","ETHUSD",1734067559202,0.55,3920.5,3920.0,0.16302]
["bitfinex","ETHUSD",1734067560706,0.7638,3920.2,3920.0,0.16302]
["bitfinex","ETHUSD",1734067560920,0.03189335,3920.1,3920.0,0.16302]
["bitfinex","ETHUSD",1734067561233,1.17155169,3920.1,3920.0,0.16302]
["bitfinex","ETHUSD",1734067561597,1.13965834,3920.1,3920.0,0.16302]
["bitfinex","ETHUSD",1734067564089,1.13965834,3920.1,3917.9,0.2]
["bitfinex","ETHUSD",1734067564090,0.7626,3919.2,3917.9,0.2]
["bitfinex","ETHUSD",1734067564293,2.55194,3918.6,3917.9,0.2]
["bitfinex","ETHUSD",1734067564509,2.552,3918.5,3917.9,0.2]
["bitfinex","ETHUSD",1734067565047,0.55,3918.6,3917.9,0.2]
["bitfinex","ETHUSD",1734067565338,2.55199,3918.5,3917.9,0.2]
["bitfinex","ETHUSD",1734067566290,2.55216,3918.3,3917.4,0.2]
["bitfinex","ETHUSD",1734067566533,0.03190666,3918.2,3917.4,0.2]
["bitfinex","ETHUSD",1734067566719,2.55225,3918.1,3917.4,0.2]
["bitfinex","ETHUSD",1734067566902,0.03190666,3918.0,3917.4,0.2]
["bitfinex","ETHUSD",1734067567104,2.55247,3917.8,3917.4,0.2]
["bitfinex","ETHUSD",1734067568013,2.55254,3917.7,3917.4,0.2]
["bitfinex","ETHUSD",1734067568217,2.55265,3917.5,3916.7,0.2]
["bitfinex","ETHUSD",1734067568577,0.55,3917.6,3916.7,0.2]
["bitfinex","ETHUSD",1734067568724,3.51337759,3918.6,3916.1,0.163024]
["bitfinex","ETHUSD",1734067568725,0.8002,3918.3,3917.1,0.2]
["bitfinex","ETHUSD",1734067568917,0.55,3918.2,3917.2,0.26285713]
["bitfinex","ETHUSD",1734067569246,3.10199,3918.5,3917.2,0.26285713]
["bitfinex","ETHUSD",1734067569417,2.5524,3917.9,3917.1,0.2]
["bitfinex","ETHUSD",1734067569916,0.03190979,3917.8,3917.1,0.2]
["bitfinex","ETHUSD",1734067570102,2.5524,3917.9,3917.1,0.2]
["bitfinex","ETHUSD",1734067570440,2.55241,3917.9,3917.1,0.2]
["bitfinex","ETHUSD",1734067571249,2.58432086,3917.9,3917.1,0.2]
["bitfinex","ETHUSD",1734067571405,2.84275295,3917.9,3917.1,0.2]
["bitfinex","ETHUSD",1734067571813,2.81084209,3917.9,3917.1,0.2]
["bitfinex","ETHUSD",1734067572135,2.55247,3917.8,3917.1,0.2]
["bitfinex","ETHUSD",1734067572308,3.13445156,3917.7,3917.1,0.2]
["bitfinex","ETHUSD",1734067572502,3.13445156,3917.7,3916.3,0.2]
["bitfinex","ETHUSD",1734067572503,2.55272,3917.4,3916.3,0.2]
["bitfinex","ETHUSD",1734067572717,0.55,3917.2,3916.4,0.1121069]
["bitfinex","ETHUSD",1734067573049,0.51347134,3917.1,3916.3,0.2]
["bitfinex","ETHUSD",1734067574267,0.55,3917.3,3916.3,2.75341]
["bitfinex","ETHUSD",1734067574469,0.55,3917.4,3916.3,2.75341]
["bitfinex","ETHUSD",1734067574657,0.55,3917.6,3916.4,0.11207216]
["bitfinex","ETHUSD",1734067574982,0.55,3917.6,3916.3,0.2]
["bitfinex","ETHUSD",1734067575149,0.55,3917.6,3916.4,2.55333]
["bitfinex","ETHUSD",1734067576045,0.55,3917.6,3916.3,0.2]
["bitfinex","ETHUSD",1734067576334,0.55,3917.4,3916.5,2.55327]
["bitfinex","ETHUSD",1734067576662,0.55,3917.4,3916.3,0.47915953]
["bitfinex","ETHUSD",1734067576860,0.55,3917.4,3916.4,0.11211056]
["bitfinex","ETHUSD",1734067577062,0.55,3917.4,3916.3,0.2]
["bitfinex","ETHUSD",1734067577233,0.03191502,3917.3,3916.3,0.2]
["bitfinex","ETHUSD",1734067577958,3.10271,3917.4,3916.3,0.2]
["bitfinex","ETHUSD",1734067577959,0.55,3917.4,3916.3,0.2]
["bitfinex","ETHUSD",1734067578781,0.55,3917.6,3916.4,2.55335]
["bitfinex","ETHUSD",1734067578986,0.55,3917.6,3916.5,0.11210741]
["bitfinex","ETHUSD",1734067579346,0.03191564,3917.5,3916.5,0.11210741]
["bitfinex","ETHUSD",1734067579541,0.55,3917.4,3916.3,0.2]
["bitfinex","ETHUSD",1734067579757,0.03191577,3917.3,3916.3,0.2]
["bitfinex","ETHUSD",1734067580057,0.55,3917.4,3916.3,0.2]
["bitfinex","ETHUSD",1734067580271,0.610259,3917.3,3916.3,0.2]
["bitfinex","ETHUSD",1734067580588,0.610259,3917.3,3916.4,2.55334]
["bitfinex","ETHUSD",1734067580790,0.610259,3917.3,3916.3,0.2]
["bitfinex","ETHUSD",1734067581003,0.7741,3918.4,3916.9,2.4285713]
["bitfinex","ETHUSD",1734067581145,0.7741,3918.4,3917.6,0.2]
["bitfinex","ETHUSD",1734067581146,2.0,3918.4,3917.6,0.2]
["bitfinex","ETHUSD",1734067581638,0.7741,3918.7,3917.6,0.2]
["bitfinex","ETHUSD",1734067581846,0.03190734,3918.9,3917.6,0.2]
["bitfinex","ETHUSD",1734067582145,1.40267054,3919.0,3917.7,0.11209776]
["bitfinex","ETHUSD",1734067582383,1.40267054,3919.0,3917.6,0.2]
["bitfinex","ETHUSD",1734067582384,0.03190367,3918.9,3917.8,0.11213218]
["bitfinex","ETHUSD",1734067582557,0.34026705,3918.9,3917.6,0.2]
["bitfinex","ETHUSD",1734067582752,0.34026705,3918.9,3917.7,0.1121279]
["bitfinex","ETHUSD",1734067582957,0.34026705,3918.9,3918.0,2.55231]
["bitfinex","ETHUSD",1734067583290,0.34026705,3918.9,3918.2,0.2]
["bitfinex","ETHUSD",1734067583443,0.34026705,3918.9,3918.3,2.55212]
["bitfinex","ETHUSD",1734067583651,0.62857054,3919.0,3918.4,2.55201]
["bitfinex","ETHUSD",1734067583887,0.8004,3919.5,3918.4,2.55201]
["bitfinex","ETHUSD",1734067584093,0.535162,3919.4,3918.4,2.55201]
["bitfinex","ETHUSD",1734067584295,0.535162,3919.4,3918.2,2.75215]
["bitfinex","ETHUSD",1734067584597,2.58336805,3919.3,3918.2,0.2]
["bitfinex","ETHUSD",1734067584975,0.55,3919.2,3918.2,0.2]
["bitfinex","ETHUSD",1734067585186,0.55,3919.2,3918.3,0.11216488]
["bitfinex","ETHUSD",1734067585512,0.3636632,3919.1,3918.2,0.2]
["bitfinex","ETHUSD",1734067585796,0.55,3919.3,3918.3,2.66427727]
["bitfinex","ETHUSD",1734067585997,0.55,3919.3,3918.4,2.66424727]
["bitfinex","ETHUSD",1734067586156,0.55,3919.3,3918.4,2.55205]
["bitfinex","ETHUSD",1734067586353,0.55,3919.3,3918.2,0.2]
["bitfinex","ETHUSD",1734067586559,0.55,3919.3,3918.3,0.11222984]
["bitfinex","ETHUSD",1734067586795,0.49174626,3919.2,3918.4,0.11222984]
["bitfinex","ETHUSD",1734067587106,0.49174626,3919.2,3918.2,2.75218]
["bitfinex","ETHUSD",1734067587290,0.49174626,3919.2,3918.3,0.11224797]
["bitfinex","ETHUSD",1734067587460,0.49174626,3919.2,3918.2,2.75218]
["bitfinex","ETHUSD",1734067587811,0.7683,3918.8,3917.8,0.2]
["bitfinex","ETHUSD",1734067587963,0.03190364,3918.7,3917.8,0.2]
["bitfinex","ETHUSD",1734067588505,0.03190364,3918.7,3917.4,2.55268]
["bitfinex","ETHUSD",1734067588708,2.55202,3918.5,3917.5,0.11234082]
["bitfinex","ETHUSD",1734067589008,0.03190616,3918.4,3917.4,0.2]
["bitfinex","ETHUSD",1734067589206,0.03190616,3918.4,3917.5,0.11234078]
["bitfinex","ETHUSD",1734067589371,3.68502036,3918.6,3917.6,0.11234078]
["bitfinex","ETHUSD",1734067589561,0.64533204,3918.5,3917.4,0.2]
["bitfinex","ETHUSD",1734067589767,0.64533204,3918.5,3917.5,2.66503505]
["bitfinex","ETHUSD",1734067590067,0.64533204,3918.5,3917.6,0.11239505]
["bitfinex","ETHUSD",1734067590269,0.63303524,3918.4,3917.7,0.11239505]
["bitfinex","ETHUSD",1734067590470,0.63303524,3918.4,3917.5,2.55264]
["bitfinex","ETHUSD",1734067590675,0.63303524,3918.4,3917.6,0.11240597]
["bitfinex","ETHUSD",1734067590868,0.63303524,3918.4,3917.7,0.11240597]
["bitfinex","ETHUSD",1734067591077,0.63303524,3918.4,3917.8,0.11240597]
["bitfinex","ETHUSD",1734067591406,0.63303524,3918.4,3917.4,0.2]
["bitfinex","ETHUSD",1734067591407,0.63303524,3918.4,3917.9,0.1124894]
["bitfinex","ETHUSD",1734067591704,0.68502036,3918.6,3918.0,0.1124894]
["bitfinex","ETHUSD",1734067591856,0.68502036,3918.6,3917.6,2.55256]
["bitfinex","ETHUSD",1734067592206,0.68502036,3918.6,3917.7,0.11249158]
["bitfinex","ETHUSD",1734067592426,0.68502036,3918.6,3917.8,0.11249158]
["bitfinex","ETHUSD",1734067592624,0.34533204,3918.5,3917.9,0.11249158]
["bitfinex","ETHUSD",1734067592923,0.34533204,3918.5,3917.4,2.7527]
["bitfinex","ETHUSD",1734067593087,0.34533204,3918.5,3917.5,0.1125534]
["bitfinex","ETHUSD",1734067593287,0.34533204,3918.5,3917.6,0.1125534]
["bitfinex","ETHUSD",1734067593488,0.30303524,3918.4,3917.7,0.1125534]
["bitfinex","ETHUSD",1734067593715,0.30303524,3918.4,3917.8,0.1125534]
["bitfinex","ETHUSD",1734067593885,0.30303524,3918.4,3917.9,0.1125534]
["bitfinex","ETHUSD",1734067594085,0.30303524,3918.4,3918.0,0.1125534]
["bitfinex","ETHUSD",1734067594400,0.34533204,3918.5,3918.1,0.1125534]
["bitfinex","ETHUSD",1734067594593,0.68502036,3918.6,3917.6,2.55257]
["bitfinex","ETHUSD",1734067594799,0.68502036,3918.6,3917.7,0.11264527]
["bitfinex","ETHUSD",1734067595097,0.68502036,3918.6,3917.8,0.11264527]
["bitfinex","ETHUSD",1734067595293,0.68502036,3918.6,3917.9,0.11264527]
["bitfinex","ETHUSD",1734067595508,0.34533204,3918.5,3918.0,0.11264527]
["bitfinex","ETHUSD",1734067595825,0.34533204,3918.5,3917.4,2.7527]
["bitfinex","ETHUSD",1734067595996,0.34533204,3918.5,3917.5,0.11264777]
["bitfinex","ETHUSD",1734067596193,0.34533204,3918.5,3917.6,0.11264777]
["bitfinex","ETHUSD",1734067596407,0.68502036,3918.6,3917.7,0.11264777]
["bitfinex","ETHUSD",1734067596732,0.68502036,3918.6,3917.6,2.55255]
["bitfinex","ETHUSD",1734067596733,0.68502036,3918.6,3917.8,0.11264777]
["bitfinex","ETHUSD",1734067596883,0.68502036,3918.6,3917.9,0.11264777]
["bitfinex","ETHUSD",1734067597083,0.68502036,3918.6,3918.0,0.11264777]
["bitfinex","ETHUSD",1734067597285,0.14533204,3918.5,3917.6,2.55255]
["bitfinex","ETHUSD",1734067597513,0.14533204,3918.5,3917.7,0.11263881]
["bitfinex","ETHUSD",1734067597844,0.58190607,3918.4,3917.4,0.2]
["bitfinex","ETHUSD",1734067597983,0.7945,3918.1,3917.8,0.1126498]
["bitfinex","ETHUSD",1734067598185,0.334672,3918.0,3917.1,0.2]
["bitfinex","ETHUSD",1734067598413,0.7945,3918.1,3917.2,0.11265062]
["bitfinex","ETHUSD",1734067598638,0.7945,3918.1,3917.3,0.11265062]
["bitfinex","ETHUSD",1734067598795,0.7945,3918.1,3917.4,0.11265062]
["bitfinex","ETHUSD",1734067599012,0.17724075,3918.5,3917.5,0.11265062]
["bitfinex","ETHUSD",1734067599013,0.94873204,3918.5,3917.5,0.11265062]
["bitfinex","ETHUSD",1734067599212,0.94873204,3918.5,3917.6,0.11265062]
["bitfinex","ETHUSD",1734067599383,0.94873204,3918.5,3917.7,0.11265062]
["bitfinex","ETHUSD",1734067599585,0.86357224,3918.4,3917.8,0.11265062]
["bitfinex","ETHUSD",1734067599800,0.03190603,3918.3,3917.2,2.55283]
["bitfinex","ETHUSD",1734067600014,0.03190603,3918.3,3917.3,0.11264708]
["bitfinex","ETHUSD",1734067600211,0.86357224,3918.4,3917.4,0.11264708]
["bitfinex","ETHUSD",1734067600438,0.8034,3918.5,3917.5,2.66527708]
["bitfinex","ETHUSD",1734067600594,0.8034,3918.5,3917.6,0.31264708]
["bitfinex","ETHUSD",1734067600938,0.8034,3918.5,3917.7,0.11264708]
["bitfinex","ETHUSD",1734067601120,0.8034,3918.5,3917.8,0.11263914]
["bitfinex","ETHUSD",1734067601319,0.84902904,3918.4,3917.6,0.2]
["bitfinex","ETHUSD",1734067601528,0.84902904,3918.4,3917.7,0.11265108]
["bitfinex","ETHUSD",1734067601696,0.84902904,3918.4,3917.6,0.2]
["bitfinex","ETHUSD",1734067602039,0.84902904,3918.4,3917.7,0.11265251]
["bitfinex","ETHUSD",1734067602207,0.84902904,3918.4,3917.6,0.2]
["bitfinex","ETHUSD",1734067602395,0.84902904,3918.4,3917.7,0.11265588]
["bitfinex","ETHUSD",1734067602592,0.84902904,3918.4,3917.0,0.2]
["bitfinex","ETHUSD",1734067602593,0.55,3918.2,3917.0,0.2]
["bitfinex","ETHUSD",1734067602795,0.55,3918.2,3917.1,0.11266311]
["bitfinex","ETHUSD",1734067603020,0.55,3918.2,3917.3,4.9813313]
["bitfinex","ETHUSD",1734067603194,0.8034,3918.5,3917.4,3.17476255]
["bitfinex","ETHUSD",1734067603394,0.8034,3918.5,3917.5,0.11266311]
["bitfinex","ETHUSD",1734067603671,0.8034,3918.5,3917.4,3.06209944]
["bitfinex","ETHUSD",1734067603672,0.8034,3918.5,3917.6,0.11266311]
["bitfinex","ETHUSD",1734067603830,0.8034,3918.5,3917.4,3.06209944]
["bitfinex","ETHUSD",1734067603831,0.8034,3918.5,3917.7,0.11266311]
["bitfinex","ETHUSD",1734067604039,0.54903204,3918.4,3917.8,0.11266311]
["bitfinex","ETHUSD",1734067604246,0.54903204,3918.4,3917.7,0.2]
["bitfinex","ETHUSD",1734067604537,0.8089,3918.9,3917.9,2.55234]
["bitfinex","ETHUSD",1734067604746,0.84080152,3918.9,3918.0,0.11269298]
["bitfinex","ETHUSD",1734067604951,0.38408015,3918.8,3917.7,2.75251]
["bitfinex","ETHUSD",1734067605137,0.38408015,3918.8,3917.8,0.11269713]
["bitfinex","ETHUSD",1734067605338,0.38408015,3918.8,3917.9,0.11269713]
["bitfinex","ETHUSD",1734067605512,0.40956561,3918.7,3918.0,0.11269713]
["bitfinex","ETHUSD",1734067605711,0.40956561,3918.7,3917.7,0.2]
["bitfinex","ETHUSD",1734067605907,0.40956561,3918.7,3917.8,0.11271992]
["bitfinex","ETHUSD",1734067606112,0.40956561,3918.7,3917.9,0.11271992]
["bitfinex","ETHUSD",1734067606113,0.37766117,3918.7,3917.9,0.11271992]
["bitfinex","ETHUSD",1734067606438,0.41542758,3918.6,3918.0,0.11271992]
["bitfinex","ETHUSD",1734067606633,0.41542758,3918.6,3917.7,0.2]
["bitfinex","ETHUSD",1734067606806,0.41542758,3918.6,3917.8,0.11274614]
["bitfinex","ETHUSD",1734067607007,0.8236,3918.4,3917.9,0.11274614]
["bitfinex","ETHUSD",1734067607356,0.41419063,3918.3,3917.4,2.5527]
["bitfinex","ETHUSD",1734067607857,0.41419063,3918.3,3917.5,0.11279261]
["bitfinex","ETHUSD",1734067608068,0.41419063,3918.3,3917.6,0.11279261]
["bitfinex","ETHUSD",1734067608355,0.41419063,3918.3,3917.7,0.11279261]
["bitfinex","ETHUSD",1734067608669,0.41419063,3918.3,3917.8,0.11279261]
["bitfinex","ETHUSD",1734067608808,0.41419063,3918.3,3917.9,0.11279261]
["bitfinex","ETHUSD",1734067609013,0.55,3918.3,3917.3,2.6285713]
["bitfinex","ETHUSD",1734067609325,0.55,3918.3,3917.4,0.11284503]
["bitfinex","ETHUSD",1734067609629,0.55,3918.3,3917.5,0.11284503]
["bitfinex","ETHUSD",1734067609834,0.55,3918.3,3917.6,0.11284503]
["bitfinex","ETHUSD",1734067610034,0.55,3918.3,3917.7,0.11284503]
["bitfinex","ETHUSD",1734067610226,0.55,3918.3,3917.3,5.1813113]
["bitfinex","ETHUSD",1734067610227,0.68736,3918.3,3917.8,0.11284503]
["bitfinex","ETHUSD",1734067610552,0.8236,3918.4,3917.9,0.11284503]
["bitfinex","ETHUSD",1734067610752,0.8236,3918.4,3918.0,0.11284503]
["bitfinex","ETHUSD",1734067610910,0.8236,3918.4,3918.1,0.11284503]
["bitfinex","ETHUSD",1734067611110,0.8236,3918.4,3917.3,5.1813113]
["bitfinex","ETHUSD",1734067611334,0.8236,3918.4,3917.7,2.5525]
["bitfinex","ETHUSD",1734067611529,0.8236,3918.4,3917.8,0.11297466]
["bitfinex","ETHUSD",1734067611729,0.8236,3918.4,3917.9,0.11297466]
["bitfinex","ETHUSD",1734067611968,0.8236,3918.4,3917.7,2.5525]
["bitfinex","ETHUSD",1734067611969,0.8236,3918.4,3918.0,0.11297466]
["bitfinex","ETHUSD",1734067612284,0.8236,3918.4,3918.1,0.11297466]
["bitfinex","ETHUSD",1734067612457,0.8236,3918.4,3918.2,0.11297466]
["bitfinex","ETHUSD",1734067612667,0.8236,3918.4,3917.7,2.5525]
["bitfinex","ETHUSD",1734067612668,0.8236,3918.4,3918.3,0.11297466]
["bitfinex","ETHUSD",1734067613765,0.8236,3918.4,3917.5,2.55263]
["bitfinex","ETHUSD",1734067613936,0.8236,3918.4,3917.6,0.11297601]
["bitfinex","ETHUSD",1734067614137,0.8236,3918.4,3917.7,0.11297601]
["bitfinex","ETHUSD",1734067614463,0.8236,3918.4,3917.3,2.6285713]
["bitfinex","ETHUSD",1734067614464,0.8236,3918.4,3917.8,0.11297601]
["bitfinex","ETHUSD",1734067614772,0.8236,3918.4,3917.3,2.6285713]
["bitfinex","ETHUSD",1734067614773,0.8236,3918.4,3917.9,0.11297601]
["bitfinex","ETHUSD",1734067614976,1.16434431,3918.4,3918.0,0.11297601]
["bitfinex","ETHUSD",1734067615190,1.16434431,3918.4,3917.3,5.1813313]
["bitfinex","ETHUSD",1734067615191,1.16434431,3918.4,3918.1,0.11297601]
["bitfinex","ETHUSD",1734067615344,0.8236,3918.4,3917.3,5.1813313]
["bitfinex","ETHUSD",1734067615544,0.8236,3918.4,3917.4,0.11303613]
["bitfinex","ETHUSD",1734067615869,0.8236,3918.4,3917.5,0.11303613]
["bitfinex","ETHUSD",1734067616069,0.8236,3918.4,3917.6,0.11303613]
["bitfinex","ETHUSD",1734067616287,1.20915041,3918.4,3917.7,0.11303613]
["bitfinex","ETHUSD",1734067616443,1.20915041,3918.4,3917.8,0.11303613]
["bitfinex","ETHUSD",1734067616646,1.20915041,3918.4,3917.9,0.11303613]
["bitfinex","ETHUSD",1734067616959,1.20915041,3918.4,3917.4,2.5527]
["bitfinex","ETHUSD",1734067617270,1.20915041,3918.4,3917.5,0.11306747]
["bitfinex","ETHUSD",1734067617582,1.20915041,3918.4,3917.6,0.11306747]
["bitfinex","ETHUSD",1734067617784,1.20915041,3918.4,3917.7,0.11306747]
["bitfinex","ETHUSD",1734067617971,1.20915041,3918.4,3917.8,0.11306747]
["bitfinex","ETHUSD",1734067618171,1.20915041,3918.4,3917.9,0.11306747]
["bitfinex","ETHUSD",1734067618384,1.20915041,3918.4,3918.0,0.11306747]
["bitfinex","ETHUSD",1734067618596,1.20915041,3918.4,3918.1,0.11306747]
["bitfinex","ETHUSD",1734067618895,0.37611504,3918.3,3918.2,0.11306747]
["bitfinex","ETHUSD",1734067619099,0.37611504,3918.3,3917.3,5.1813413]
["bitfinex","ETHUSD",1734067619245,0.37611504,3918.3,3917.3,2.6285713]
["bitfinex","ETHUSD",1734067619595,0.8236,3918.4,3917.3,2.6285713]
["bitfinex","ETHUSD",1734067619596,0.40707685,3918.2,3917.4,0.11311658]
["bitfinex","ETHUSD",1734067619754,2.55223,3918.2,3917.5,0.11311658]
["bitfinex","ETHUSD",1734067619966,2.55223,3918.2,3917.6,0.11311658]
["bitfinex","ETHUSD",1734067620139,0.337583,3918.1,3917.6,0.11312182]
["bitfinex","ETHUSD",1734067620343,0.337583,3918.1,3917.3,0.2]
["bitfinex","ETHUSD",1734067620344,0.337583,3918.1,3917.7,0.11312182]
["bitfinex","ETHUSD",1734067620544,0.337583,3918.1,3917.8,0.11312182]
["bitfinex","ETHUSD",1734067620793,0.2889813,3918.0,3917.9,0.11312182]
["bitfinex","ETHUSD",1734067621291,3.10214,3918.3,3917.9,0.11312182]
["bitfinex","ETHUSD",1734067621602,3.10214,3918.3,3917.3,0.2]
["bitfinex","ETHUSD",1734067621603,3.10213,3918.3,3918.0,0.11312182]
["bitfinex","ETHUSD",1734067621777,3.10213,3918.3,3918.1,0.11312182]
["bitfinex","ETHUSD",1734067621943,0.392573,3918.2,3917.3,0.2]
["bitfinex","ETHUSD",1734067622146,2.55229,3918.1,3917.4,0.11311167]
["bitfinex","ETHUSD",1734067622405,2.55226,3918.1,3917.5,0.11310463]
["bitfinex","ETHUSD",1734067622575,0.310226,3918.0,3917.6,0.11310463]
["bitfinex","ETHUSD",1734067622777,0.310226,3918.0,3917.7,0.11310463]
["bitfinex","ETHUSD",1734067622977,0.310226,3918.0,3917.8,0.11310463]
["bitfinex","ETHUSD",1734067623166,0.310226,3918.0,3917.9,0.11310463]
["bitfinex","ETHUSD",1734067623363,1.096826,3918.0,3917.9,0.11310463]
["bitfinex","ETHUSD",1734067623788,0.310226,3918.0,3917.9,0.11310463]
["bitfinex","ETHUSD",1734067624108,6.10213,3918.3,3917.9,0.11310463]
["bitfinex","ETHUSD",1734067624264,2.55219,3918.2,3918.0,0.11310463]
["bitfinex","ETHUSD",1734067624469,2.55219,3918.2,3917.5,0.2]
["bitfinex","ETHUSD",1734067624782,0.393049,3918.1,3917.6,0.11308014]
["bitfinex","ETHUSD",1734067625115,0.55,3918.3,3917.7,0.11308014]
["bitfinex","ETHUSD",1734067625399,3.38036,3918.4,3917.8,0.11308014]
["bitfinex","ETHUSD",1734067625400,0.8283,3918.4,3917.8,0.11308014]
["bitfinex","ETHUSD",1734067625552,0.8283,3918.4,3917.8,0.11307488]
["bitfinex","ETHUSD",1734067625753,0.8283,3918.4,3917.9,0.11307488]
["bitfinex","ETHUSD",1734067625969,0.20933848,3918.3,3918.0,0.11307488]
["bitfinex","ETHUSD",1734067626156,0.8283,3918.4,3918.1,0.11307488]
["bitfinex","ETHUSD",1734067626356,0.8283,3918.4,3918.2,0.11307488]
["bitfinex","ETHUSD",1734067626582,0.8283,3918.4,3917.5,1.25750459]
["bitfinex","ETHUSD",1734067626791,0.8283,3918.4,3917.6,2.3253535]
["bitfinex","ETHUSD",1734067627096,0.8283,3918.4,3917.7,2.32537236]
["bitfinex","ETHUSD",1734067627267,3.38036,3918.4,3917.8,0.99798608]
["bitfinex","ETHUSD",1734067627465,1.28812599,3918.3,3917.9,0.11307447]
["bitfinex","ETHUSD",1734067627703,0.4447961,3918.3,3918.0,0.11307447]
["bitfinex","ETHUSD",1734067627870,0.4447961,3918.3,3918.1,0.11307447]
["bitfinex","ETHUSD",1734067628069,0.48928871,3918.2,3917.5,0.2]
["bitfinex","ETHUSD",1734067628386,0.48928871,3918.2,3917.6,2.32560207]
["bitfinex","ETHUSD",1734067628584,0.4447961,3918.3,3917.5,0.2]
["bitfinex","ETHUSD",1734067628898,0.4447961,3918.3,3917.6,2.32556353]
["bitfinex","ETHUSD",1734067629208,0.4447961,3918.3,3917.7,0.99807703]
["bitfinex","ETHUSD",1734067629496,0.4447961,3918.3,3917.5,0.2]
["bitfinex","ETHUSD",1734067629497,0.4447961,3918.3,3917.8,0.11308603]
["bitfinex","ETHUSD",1734067629667,0.4447961,3918.3,3917.9,0.11308603]
["bitfinex","ETHUSD",1734067629871,0.4447961,3918.3,3918.0,0.11308603]
["bitfinex","ETHUSD",1734067630081,0.48928871,3918.2,3918.1,0.11308603]
["bitfinex","ETHUSD",1734067630494,2.10328971,3918.2,3917.4,1.05750459]
["bitfinex","ETHUSD",1734067630697,3.81187871,3918.2,3917.5,0.99824335]
["bitfinex","ETHUSD",1734067630926,3.81187871,3918.2,3917.6,2.32597684]
["bitfinex","ETHUSD",1734067631203,3.81187871,3918.2,3917.7,0.11308769]
["bitfinex","ETHUSD",1734067631505,3.81187871,3918.2,3917.8,0.11308769]
["bitfinex","ETHUSD",1734067631670,3.81187871,3918.2,3917.9,0.11308769]
["bitfinex","ETHUSD",1734067631867,3.81187871,3918.2,3918.0,0.11308769]
["bitfinex","ETHUSD",1734067632208,0.53244058,3918.1,3917.4,1.25750459]
["bitfinex","ETHUSD",1734067632506,3.81187871,3918.2,3917.5,3.38446173]
["bitfinex","ETHUSD",1734067632720,0.84373456,3918.1,3917.6,2.32695714]
["bitfinex","ETHUSD",1734067632868,4.66155359,3918.1,3917.7,0.11308176]
["bitfinex","ETHUSD",1734067633070,0.84373456,3918.0,3917.8,0.11308176]
["bitfinex","ETHUSD",1734067633378,0.84373456,3918.0,3917.0,2.11988987]
["bitfinex","ETHUSD",1734067633379,0.8086,3917.8,3917.2,1.05750459]
["bitfinex","ETHUSD",1734067633590,0.03190841,3917.7,3917.3,2.32741091]
["bitfinex","ETHUSD",1734067633792,0.03190841,3917.7,3917.1,1.05750459]
["bitfinex","ETHUSD",1734067633793,0.03190841,3917.7,3917.4,0.11308019]
["bitfinex","ETHUSD",1734067634007,0.50968189,3917.7,3917.5,0.11308019]
["bitfinex","ETHUSD",1734067634325,0.50968189,3917.7,3917.6,0.11308019]
["bitfinex","ETHUSD",1734067636025,1.3213541,3917.7,3917.6,0.11308019]
["bitfinex","ETHUSD",1734067636317,0.50968234,3917.7,3917.0,1.05750459]
["bitfinex","ETHUSD",1734067636479,0.50968234,3917.7,3917.1,0.99846101]
["bitfinex","ETHUSD",1734067636666,0.03190918,3917.6,3917.2,2.32657789]
["bitfinex","ETHUSD",1734067636875,4.42878099,3917.8,3917.3,0.11304287]
["bitfinex","ETHUSD",1734067637176,0.84351395,3917.7,3917.4,0.11304287]
["bitfinex","ETHUSD",1734067637399,0.5940419,3917.6,3916.8,1.25750459]
["bitfinex","ETHUSD",1734067637607,1.85914279,3917.6,3916.9,2.21327]
["bitfinex","ETHUSD",1734067637808,1.85914279,3917.6,3916.5,1.58606049]
["bitfinex","ETHUSD",1734067637809,2.55284,3917.2,3916.6,1.05750459]
["bitfinex","ETHUSD",1734067638012,0.03191438,3917.1,3916.7,0.88536513]
["bitfinex","ETHUSD",1734067638235,0.03191438,3917.1,3916.5,0.2]
["bitfinex","ETHUSD",1734067638536,0.03191438,3917.1,3916.2,1.58606049]
["bitfinex","ETHUSD",1734067638537,0.33866544,3917.1,3916.6,0.8850604]
["bitfinex","ETHUSD",1734067638722,0.33866544,3917.1,3916.2,1.25750459]
["bitfinex","ETHUSD",1734067638888,0.03191639,3917.0,3916.3,2.21277346]
["bitfinex","ETHUSD",1734067639084,2.55297,3917.0,3916.2,0.2]
["bitfinex","ETHUSD",1734067639315,2.55304,3916.9,3916.2,0.2]
["bitfinex","ETHUSD",1734067639519,2.55304,3916.9,3916.1,0.163024]
["bitfinex","ETHUSD",1734067639520,0.8181,3916.7,3916.1,0.163024]
["bitfinex","ETHUSD",1734067641012,2.58518864,3916.6,3916.1,0.163024]
["bitfinex","ETHUSD",1734067641733,2.0,3917.0,3916.1,0.163024]
["bitfinex","ETHUSD",1734067641734,0.8058,3917.0,3916.2,0.2]
["bitfinex","ETHUSD",1734067641889,1.3558,3917.3,3916.3,2.5534]
["bitfinex","ETHUSD",1734067642090,0.8058,3917.3,3916.2,3.03261953]
["bitfinex","ETHUSD",1734067642291,1.5046313,3917.3,3916.2,3.03261953]
["bitfinex","ETHUSD",1734067642516,1.5046313,3917.3,3916.2,0.2]
["bitfinex","ETHUSD",1734067642517,2.55,3917.2,3916.2,0.2]
["bitfinex","ETHUSD",1734067642728,2.55,3917.2,3916.1,0.163024]
["bitfinex","ETHUSD",1734067642729,1.3043,3917.0,3916.1,0.163024]
["bitfinex","ETHUSD",1734067642936,2.55326,3916.6,3916.1,0.163024]
["bitfinex","ETHUSD",1734067643140,2.55332,3916.5,3916.1,0.163024]
["bitfinex","ETHUSD",1734067643635,0.779,3916.3,3916.1,0.163024]
["bitfinex","ETHUSD",1734067645194,3.33244,3916.3,3916.1,0.163024]
["bitfinex","ETHUSD",1734067646097,0.03192305,3916.2,3916.1,0.163024]
["bitfinex","ETHUSD",1734067646299,0.58192305,3916.2,3916.1,0.163024]
["bitfinex","ETHUSD",1734067646627,1.14143631,3916.2,3916.1,0.163024]
["bitfinex","ETHUSD",1734067647802,1.89403631,3916.2,3916.1,0.163024]
["bitfinex","ETHUSD",1734067648743,6.05091242,3916.2,3916.1,0.163024]
["bitfinex","ETHUSD",1734067648991,2.0,3915.8,3914.2,2.4285713]
["bitfinex","ETHUSD",1734067649136,0.9656,3915.7,3914.6,2.4285713]
["bitfinex","ETHUSD",1734067649338,2.55388,3915.6,3914.6,2.4285713]
["bitfinex","ETHUSD",1734067649845,2.55395,3915.5,3914.6,2.4285713]
["bitfinex","ETHUSD",1734067650053,2.55402,3915.4,3914.6,2.4285713]
["bitfinex","ETHUSD",1734067650440,2.55409,3915.3,3914.6,2.4285713]
["bitfinex","ETHUSD",1734067650974,2.55428,3915.0,3914.2,2.4285713]
["bitfinex","ETHUSD",1734067651483,2.55428,3915.0,3914.2,2.67142843]
["bitfinex","ETHUSD",1734067652587,0.7656,3915.1,3914.2,2.4285713]
["bitfinex","ETHUSD",1734067652588,2.55436,3914.9,3914.2,2.4285713]
["bitfinex","ETHUSD",1734067652741,2.55441,3914.8,3914.2,2.4285713]
["bitfinex","ETHUSD",1734067653986,2.55454,3914.6,3913.8,2.4285713]
["bitfinex","ETHUSD",1734067654137,2.55453,3914.7,3913.8,2.4285713]
["bitfinex","ETHUSD",1734067654343,2.55434,3914.9,3913.8,2.4285713]
["bitfinex","ETHUSD",1734067654540,2.55454,3914.6,3913.8,2.4285713]
["bitfinex","ETHUSD",1734067654836,2.55461,3914.5,3913.8,2.4285713]
["bitfinex","ETHUSD",1734067656080,2.55467,3914.4,3913.8,2.4285713]
["bitfinex","ETHUSD",1734067656331,2.55474,3914.3,3913.8,2.4285713]
["bitfinex","ETHUSD",1734067656460,0.8028,3914.5,3913.4,2.4285713]
["bitfinex","ETHUSD",1734067656461,2.5548,3914.2,3913.4,2.4285713]
["bitfinex","ETHUSD",1734067656785,2.55489,3914.1,3913.4,2.4285713]
["bitfinex","ETHUSD",1734067657660,2.55494,3914.0,3913.4,2.4285713]
["bitfinex","ETHUSD",1734067658642,2.55494,3914.0,3913.0,2.4285713]
["bitfinex","ETHUSD",1734067658956,2.55494,3914.0,3913.1,0.24285713]
["bitfinex","ETHUSD",1734067659365,2.55507,3913.8,3913.0,2.4285713]
["bitfinex","ETHUSD",1734067659568,2.0,3914.4,3912.6,2.4285713]
["bitfinex","ETHUSD",1734067659569,2.55514,3913.7,3912.6,2.4285713]
["bitfinex","ETHUSD",1734067659884,2.55514,3913.7,3912.7,0.61215139]
["bitfinex","ETHUSD",1734067660087,0.66487693,3913.9,3912.6,2.4285713]
["bitfinex","ETHUSD",1734067660271,2.55533,3913.4,3912.6,2.4285713]
["bitfinex","ETHUSD",1734067660470,2.55533,3913.4,3912.2,2.59592693]
["bitfinex","ETHUSD",1734067660679,2.55533,3913.4,3912.3,0.25959269]
["bitfinex","ETHUSD",1734067661490,0.828,3913.6,3912.3,0.25959269]
["bitfinex","ETHUSD",1734067661644,0.44999918,3913.5,3912.3,0.25959269]
["bitfinex","ETHUSD",1734067661985,2.55546,3913.2,3912.3,0.25959269]
["bitfinex","ETHUSD",1734067662192,2.55546,3913.2,3912.4,0.28555196]
["bitfinex","ETHUSD",1734067663093,0.44999918,3913.5,3912.6,2.4285713]
["bitfinex","ETHUSD",1734067663294,3.32537,3914.4,3913.0,2.4285713]
["bitfinex","ETHUSD",1734067663585,0.642415,3914.8,3913.0,2.4285713]
["bitfinex","ETHUSD",1734067663586,0.7707,3914.6,3913.0,2.4285713]
["bitfinex","ETHUSD",1734067663769,2.55499,3913.9,3913.0,2.4285713]
["bitfinex","ETHUSD",1734067664319,2.55506,3913.8,3913.0,2.4285713]
["bitfinex","ETHUSD",1734067665921,2.55505,3913.9,3913.0,2.4285713]
["bitfinex","ETHUSD",1734067666088,0.7707,3914.0,3912.6,2.4285713]
["bitfinex","ETHUSD",1734067666286,2.55513,3913.7,3912.6,2.4285713]
["bitfinex","ETHUSD",1734067667997,2.55502,3913.9,3912.6,4.9843813]
["bitfinex","ETHUSD",1734067668206,2.55502,3913.9,3912.7,0.52699333]
["bitfinex","ETHUSD",1734067668522,0.7707,3914.0,3912.7,0.52699333]
["bitfinex","ETHUSD",1734067668826,0.7675,3914.3,3913.0,2.4285713]
["bitfinex","ETHUSD",1734067669027,0.7675,3914.3,3913.1,2.55551]
["bitfinex","ETHUSD",1734067670326,0.7675,3914.3,3913.0,2.4285713]
["bitfinex","ETHUSD",1734067670627,2.55488,3914.1,3913.0,2.72412776]
["bitfinex","ETHUSD",1734067670829,0.7675,3914.3,3913.0,2.72412776]
["bitfinex","ETHUSD",1734067671303,0.7675,3914.3,3913.2,2.55541]
["bitfinex","ETHUSD",1734067672824,0.7675,3914.3,3913.0,5.27969776]
["bitfinex","ETHUSD",1734067673028,1.09972,3914.3,3913.0,2.72412776]
["bitfinex","ETHUSD",1734067673229,1.09972,3914.3,3913.1,2.55551]
["bitfinex","ETHUSD",1734067673437,0.55,3914.2,3912.8,2.55569]
["bitfinex","ETHUSD",1734067673976,0.55,3914.2,3912.6,2.4285713]
["bitfinex","ETHUSD",1734067674298,3.219842,3914.1,3912.9,2.55563]
["bitfinex","ETHUSD",1734067675390,0.8156,3914.0,3912.9,2.55563]
["bitfinex","ETHUSD",1734067675598,0.8156,3914.0,3912.7,0.27141233]
["bitfinex","ETHUSD",1734067675742,0.8156,3914.0,3913.0,2.55555]
["bitfinex","ETHUSD",1734067676092,1.3518792,3914.0,3913.0,2.55555]
["bitfinex","ETHUSD",1734067676593,1.3518792,3914.0,3912.7,0.27141233]
["bitfinex","ETHUSD",1734067676789,1.3518792,3914.0,3912.8,2.5557]
["bitfinex","ETHUSD",1734067677295,0.03194103,3913.9,3912.8,2.5557]
["bitfinex","ETHUSD",1734067677464,2.58693103,3913.9,3912.7,0.27141233]
["bitfinex","ETHUSD",1734067677644,0.46036622,3913.8,3912.7,0.27141233]
["bitfinex","ETHUSD",1734067677847,0.768,3913.7,3912.7,0.27141233]
["bitfinex","ETHUSD",1734067678044,0.03194157,3913.6,3912.7,0.27141233]
["bitfinex","ETHUSD",1734067678272,0.768,3913.7,3912.5,2.5559]
["bitfinex","ETHUSD",1734067678273,3.32313,3913.7,3912.5,2.5559]
["bitfinex","ETHUSD",1734067678589,0.768,3913.7,3912.5,2.5559]
["bitfinex","ETHUSD",1734067679499,0.768,3913.7,3912.6,2.55582]
["bitfinex","ETHUSD",1734067681672,1.15393092,3913.7,3912.6,2.55582]
["bitfinex","ETHUSD",1734067681875,0.768,3913.7,3912.6,2.55582]
["bitfinex","ETHUSD",1734067682198,0.768,3913.7,3912.4,2.84152196]
["bitfinex","ETHUSD",1734067682953,3.32313,3913.7,3912.4,2.84152196]
["bitfinex","ETHUSD",1734067683599,0.7593,3913.6,3912.4,2.84152196]
["bitfinex","ETHUSD",1734067684113,0.7593,3913.6,3912.4,0.28555196]
["bitfinex","ETHUSD",1734067684255,1.13523,3913.6,3912.5,2.5559]
["bitfinex","ETHUSD",1734067685390,2.55532,3913.4,3912.2,2.72341563]
["bitfinex","ETHUSD",1734067685589,0.8149,3913.2,3912.2,0.16735563]
["bitfinex","ETHUSD",1734067685901,0.8149,3913.2,3912.3,2.55603]
["bitfinex","ETHUSD",1734067686906,0.8149,3913.2,3912.4,2.55596]
["bitfinex","ETHUSD",1734067687119,0.8149,3913.2,3912.5,2.5559]
["bitfinex","ETHUSD",1734067688337,0.8149,3913.2,3912.9,2.55564]
["bitfinex","ETHUSD",1734067688507,2.55459,3914.6,3912.5,0.27232556]
["bitfinex","ETHUSD",1734067688508,0.7998,3913.5,3912.5,0.27232556]
["bitfinex","ETHUSD",1734067688712,7.55472,3914.4,3912.5,0.27232556]
["bitfinex","ETHUSD",1734067688713,0.8051,3913.9,3912.8,4.9842713]
["bitfinex","ETHUSD",1734067689024,0.8051,3913.9,3913.1,2.55546]
["bitfinex","ETHUSD",1734067689537,0.8051,3913.9,3913.2,2.55543]
["bitfinex","ETHUSD",1734067690653,0.7623,3914.2,3913.6,2.55518]
["bitfinex","ETHUSD",1734067690813,0.7623,3914.6,3913.2,2.4285713]
["bitfinex","ETHUSD",1734067691008,0.7623,3914.6,3913.7,2.5551]
["bitfinex","ETHUSD",1734067691956,0.7623,3914.6,3913.3,2.79821713]
["bitfinex","ETHUSD",1734067692263,0.7623,3914.6,3913.8,2.55504]
["bitfinex","ETHUSD",1734067693914,0.7623,3914.6,3913.4,0.6288934]
["bitfinex","ETHUSD",1734067694160,0.7623,3914.6,3913.6,2.55517]
["bitfinex","ETHUSD",1734067695207,0.7686,3915.3,3914.5,2.55459]
["bitfinex","ETHUSD",1734067695427,0.7686,3915.3,3914.1,2.4285713]
["bitfinex","ETHUSD",1734067695709,0.8292,3916.0,3914.6,2.55453]
["bitfinex","ETHUSD",1734067695864,2.0,3916.6,3915.1,3.0]
["bitfinex","ETHUSD",1734067695865,0.8292,3916.4,3915.1,3.0]
["bitfinex","ETHUSD",1734067696061,0.8292,3916.4,3915.3,2.4285713]
["bitfinex","ETHUSD",1734067696264,0.8292,3916.4,3915.4,0.88332079]
["bitfinex","ETHUSD",1734067696510,0.8292,3916.4,3915.4,0.33118921]
["bitfinex","ETHUSD",1734067696671,0.8111,3916.9,3916.0,2.55361]
["bitfinex","ETHUSD",1734067696886,0.8111,3916.9,3915.8,2.5537]
["bitfinex","ETHUSD",1734067697061,0.8111,3916.9,3915.4,3.0]
["bitfinex","ETHUSD",1734067697263,0.03191619,3916.8,3915.9,2.55367]
["bitfinex","ETHUSD",1734067697497,0.8111,3916.9,3915.5,2.20682847]
["bitfinex","ETHUSD",1734067697498,0.8111,3916.9,3916.0,2.55359]
["bitfinex","ETHUSD",1734067698766,0.8111,3916.9,3916.1,2.55354]
["bitfinex","ETHUSD",1734067699020,0.8111,3916.9,3915.8,2.4285713]
["bitfinex","ETHUSD",1734067699182,0.8111,3916.9,3915.8,2.67142843]
["bitfinex","ETHUSD",1734067699517,0.8111,3916.9,3916.1,4.9820713]
["bitfinex","ETHUSD",1734067699715,0.8111,3916.9,3916.3,2.55341]
["bitfinex","ETHUSD",1734067701317,0.8111,3916.9,3916.1,2.4285713]
["bitfinex","ETHUSD",1734067707023,2.55328,3916.6,3915.4,1.06308474]
["bitfinex","ETHUSD",1734067707178,0.03191968,3916.5,3915.3,2.4285713]
["bitfinex","ETHUSD",1734067707374,0.36782965,3916.5,3915.3,2.4285713]
["bitfinex","ETHUSD",1734067707575,0.33590997,3916.5,3915.3,2.4285713]
["bitfinex","ETHUSD",1734067707978,0.33590997,3916.5,3915.3,4.9826313]
["bitfinex","ETHUSD",1734067708375,0.03191886,3916.4,3915.3,4.9826313]
["bitfinex","ETHUSD",1734067708605,0.8005,3916.3,3915.3,2.4285713]
["bitfinex","ETHUSD",1734067708981,0.8005,3916.3,3914.2,0.34907169]
["bitfinex","ETHUSD",1734067708982,0.8005,3916.3,3915.7,2.4285713]
["bitfinex","ETHUSD",1734067709194,0.8005,3916.3,3915.3,2.4285713]
["bitfinex","ETHUSD",1734067709936,0.7537,3916.2,3915.3,2.4285713]
["bitfinex","ETHUSD",1734067711101,0.7537,3916.2,3915.0,0.49905383]
["bitfinex","ETHUSD",1734067711102,0.7537,3916.2,3915.7,2.4285713]
["bitfinex","ETHUSD",1734067713863,0.7537,3916.2,3915.3,4.9826113]
["bitfinex","ETHUSD",1734067714365,0.7537,3916.2,3915.3,2.4285713]
["bitfinex","ETHUSD",1734067714661,0.330713,3916.1,3915.3,2.4285713]
["bitfinex","ETHUSD",1734067715263,0.330713,3916.1,3914.9,0.50091948]
["bitfinex","ETHUSD",1734067715264,0.8129,3915.9,3914.9,2.92949078]
["bitfinex","ETHUSD",1734067717360,0.8129,3915.9,3914.9,5.48382078]
["bitfinex","ETHUSD",1734067717921,0.8129,3915.9,3914.9,2.92949078]
["bitfinex","ETHUSD",1734067718118,0.8129,3915.9,3915.1,2.55417]
["bitfinex","ETHUSD",1734067718334,0.8129,3915.9,3914.9,2.92949078]
["bitfinex","ETHUSD",1734067718668,3.34272,3916.8,3915.5,2.55394]
["bitfinex","ETHUSD",1734067719182,0.7896,3916.8,3915.7,2.4285713]
["bitfinex","ETHUSD",1734067719318,0.7896,3916.8,3915.8,2.55373]
["bitfinex","ETHUSD",1734067720337,1.123856,3916.8,3915.8,2.55373]
["bitfinex","ETHUSD",1734067720757,1.123856,3916.8,3916.0,2.55361]
["bitfinex","ETHUSD",1734067720973,0.7896,3916.8,3916.0,2.55361]
["bitfinex","ETHUSD",1734067722197,0.7896,3916.8,3915.8,2.55374]
["bitfinex","ETHUSD",1734067724060,0.7896,3916.8,3916.3,2.55339]
["bitfinex","ETHUSD",1734067724284,0.772,3917.7,3916.5,2.4285713]
["bitfinex","ETHUSD",1734067724465,0.772,3917.7,3916.9,2.4285713]
["bitfinex","ETHUSD",1734067724911,0.772,3917.7,3917.1,2.55288]
["bitfinex","ETHUSD",1734067726303,0.772,3917.7,3916.9,2.4285713]
["bitfinex","ETHUSD",1734067726879,0.772,3917.7,3916.9,4.9815713]
["bitfinex","ETHUSD",1734067728308,0.772,3917.7,3917.0,2.55296]
["bitfinex","ETHUSD",1734067729720,0.772,3917.7,3916.9,2.4285713]
["bitfinex","ETHUSD",1734067730979,0.772,3917.7,3916.7,3.06267777]
["bitfinex","ETHUSD",1734067730980,0.03190731,3917.6,3916.7,0.50952777]
["bitfinex","ETHUSD",1734067731183,0.7613,3917.5,3916.5,2.4285713]
["bitfinex","ETHUSD",1734067732047,0.7613,3917.5,3916.6,0.49784903]
["bitfinex","ETHUSD",1734067732243,0.7613,3917.5,3916.5,4.9818613]
["bitfinex","ETHUSD",1734067732545,1.092677,3917.5,3916.5,2.4285713]
["bitfinex","ETHUSD",1734067733909,1.092677,3917.5,3916.5,4.9818113]
["bitfinex","ETHUSD",1734067735052,0.7513,3917.4,3916.5,4.9818113]
["bitfinex","ETHUSD",1734067735411,0.7513,3917.4,3916.5,2.4285713]
["bitfinex","ETHUSD",1734067741396,2.55258,3917.6,3916.1,2.4285713]
["bitfinex","ETHUSD",1734067741397,0.8183,3917.6,3916.1,2.4285713]
["bitfinex","ETHUSD",1734067741581,0.8183,3917.0,3916.1,2.4285713]
["bitfinex","ETHUSD",1734067742096,0.8183,3917.0,3916.1,4.9821113]
["bitfinex","ETHUSD",1734067742661,0.8183,3917.0,3916.1,5.48189681]
["bitfinex","ETHUSD",1734067743661,0.8183,3917.0,3916.1,2.4285713]
["bitfinex","ETHUSD",1734067743864,0.337115,3916.9,3916.1,2.4285713]
["bitfinex","ETHUSD",1734067744565,0.7608,3916.8,3916.1,2.4285713]
["bitfinex","ETHUSD",1734067744966,0.7608,3916.8,3916.1,4.9820913]
["bitfinex","ETHUSD",1734067746398,0.7608,3916.8,3916.1,5.50408938]
["bitfinex","ETHUSD",1734067747363,0.7608,3916.8,3915.8,3.0]
["bitfinex","ETHUSD",1734067747364,0.7608,3916.8,3915.9,2.55366]
["bitfinex","ETHUSD",1734067747608,0.7608,3916.8,3915.8,5.4285713]
["bitfinex","ETHUSD",1734067747767,0.7608,3916.8,3915.8,7.9823113]
["bitfinex","ETHUSD",1734067747962,0.7608,3916.8,3915.9,0.8831748]
["bitfinex","ETHUSD",1734067748704,0.7608,3916.8,3915.9,3.936888]
["bitfinex","ETHUSD",1734067749017,0.7608,3916.8,3916.0,4.76147387]
["bitfinex","ETHUSD",1734067749310,0.7608,3916.8,3916.0,3.7288224]
["bitfinex","ETHUSD",1734067750203,0.7608,3916.8,3915.9,0.5000332]
["bitfinex","ETHUSD",1734067750981,0.7608,3916.8,3915.9,3.0537132]
["bitfinex","ETHUSD",1734067751706,0.7608,3916.8,3916.0,0.88316106]
["bitfinex","ETHUSD",1734067751913,0.7608,3916.8,3916.0,3.43678106]
["bitfinex","ETHUSD",1734067752064,0.7608,3916.8,3916.0,2.55362]
["bitfinex","ETHUSD",1734067752778,0.7608,3916.8,3915.9,0.5000332]
["bitfinex","ETHUSD",1734067753104,0.7608,3916.8,3916.0,2.55362]
["bitfinex","ETHUSD",1734067753401,0.7608,3916.8,3916.2,4.9820613]
["bitfinex","ETHUSD",1734067753605,0.7608,3916.8,3916.3,2.55341]
["bitfinex","ETHUSD",1734067755294,0.7608,3916.8,3916.2,2.4285713]
["bitfinex","ETHUSD",1734067755295,0.7608,3916.8,3916.5,2.55329]
["bitfinex","ETHUSD",1734067757266,0.7608,3916.8,3916.2,2.92309131]
["bitfinex","ETHUSD",1734067757467,0.7608,3916.8,3916.3,2.55341]
["bitfinex","ETHUSD",1734067758387,0.7608,3916.8,3916.4,2.55334]
["bitfinex","ETHUSD",1734067759367,0.7608,3916.8,3916.2,5.47657131]
["bitfinex","ETHUSD",1734067761083,0.7608,3916.8,3916.2,2.92309131]
["bitfinex","ETHUSD",1734067761285,0.7608,3916.8,3916.4,1.1264676]
["bitfinex","ETHUSD",1734067761680,0.7608,3916.8,3916.4,3.6797976]
["bitfinex","ETHUSD",1734067762172,0.7608,3916.8,3916.5,2.55324]
["bitfinex","ETHUSD",1734067762492,0.7608,3916.8,3916.7,1.1264676]
["bitfinex","ETHUSD",1734067763766,2.08752281,3917.5,3916.7,1.1264676]
["bitfinex","ETHUSD",1734067763969,0.8223,3917.5,3917.2,1.1264676]
["bitfinex","ETHUSD",1734067765312,0.8223,3917.5,3916.9,2.55303]
["bitfinex","ETHUSD",1734067765516,0.8223,3917.5,3917.0,3.43769597]
["bitfinex","ETHUSD",1734067765693,0.8223,3917.5,3917.1,2.21187337]
["bitfinex","ETHUSD",1734067766918,0.8223,3917.5,3917.0,2.55295]
["bitfinex","ETHUSD",1734067767076,0.8223,3917.5,3917.1,0.8847865]
["bitfinex","ETHUSD",1734067767277,0.8223,3917.5,3917.0,2.55295]
["bitfinex","ETHUSD",1734067767482,0.8223,3917.5,3917.1,0.88483893]
["bitfinex","ETHUSD",1734067768179,0.8223,3917.5,3917.2,1.32711275]
["bitfinex","ETHUSD",1734067768383,0.8223,3917.5,3917.0,3.61509559]
["bitfinex","ETHUSD",1734067768712,0.8223,3917.5,3917.1,2.21185557]
["bitfinex","ETHUSD",1734067768920,0.8223,3917.5,3917.2,2.21185557]
["bitfinex","ETHUSD",1734067769118,0.8223,3917.5,3916.9,1.82625961]
["bitfinex","ETHUSD",1734067769280,0.8223,3917.5,3917.0,2.21192615]
["bitfinex","ETHUSD",1734067769479,0.8223,3917.5,3917.1,0.99783577]
["bitfinex","ETHUSD",1734067769788,0.8223,3917.5,3917.2,0.11306531]
["bitfinex","ETHUSD",1734067769996,0.8223,3917.5,3917.3,0.11306531]
["bitfinex","ETHUSD",1734067770322,0.8223,3917.5,3917.4,0.11306531]
["bitfinex","ETHUSD",1734067771522,0.8223,3917.5,3916.0,0.12566553]
["bitfinex","ETHUSD",1734067771523,0.7934,3917.4,3916.4,1.57853818]
["bitfinex","ETHUSD",1734067771682,0.7934,3917.2,3916.5,2.32540962]
["bitfinex","ETHUSD",1734067772019,0.7934,3917.2,3916.6,0.11306504]
["bitfinex","ETHUSD",1734067772203,0.7934,3917.2,3916.7,0.99798994]
["bitfinex","ETHUSD",1734067772376,0.7934,3917.2,3916.4,3.61548559]
["bitfinex","ETHUSD",1734067772580,0.7934,3917.2,3916.5,3.27446154]
["bitfinex","ETHUSD",1734067772846,0.7934,3917.2,3916.6,2.21231595]
["bitfinex","ETHUSD",1734067773124,0.7934,3917.2,3916.7,0.88492638]
["bitfinex","ETHUSD",1734067773353,0.7934,3917.2,3916.4,1.06214559]
["bitfinex","ETHUSD",1734067773534,0.7972,3917.1,3916.5,2.21256021]
["bitfinex","ETHUSD",1734067773706,0.7972,3917.1,3916.3,1.5641372]
["bitfinex","ETHUSD",1734067773707,0.7972,3917.1,3916.6,0.88501752]
["bitfinex","ETHUSD",1734067773908,0.7972,3917.1,3916.3,1.5641372]
["bitfinex","ETHUSD",1734067774207,0.7972,3917.1,3916.4,2.21251748]
["bitfinex","ETHUSD",1734067774430,0.7972,3917.1,3916.3,1.5641372]
["bitfinex","ETHUSD",1734067774431,0.7972,3917.1,3916.5,2.21251748]
["bitfinex","ETHUSD",1734067774635,0.7972,3917.1,3916.6,0.88500699]
["bitfinex","ETHUSD",1734067774835,0.7972,3917.1,3916.3,1.5641372]
["bitfinex","ETHUSD",1734067775005,0.7972,3917.1,3916.4,2.21261751]
["bitfinex","ETHUSD",1734067775203,0.7972,3917.1,3916.5,2.21261751]
["bitfinex","ETHUSD",1734067775502,0.7972,3917.1,3916.6,0.885047]
["bitfinex","ETHUSD",1734067775702,0.7972,3917.1,3916.3,1.06214559]
["bitfinex","ETHUSD",1734067776033,0.7972,3917.1,3916.4,0.88510246]
["bitfinex","ETHUSD",1734067776231,0.7972,3917.1,3916.5,2.21275615]
["bitfinex","ETHUSD",1734067776413,0.8263,3916.9,3916.2,1.06214559]
["bitfinex","ETHUSD",1734067776618,0.8263,3916.9,3916.3,2.2128895]
["bitfinex","ETHUSD",1734067776841,0.8263,3916.9,3916.4,0.8851558]
["bitfinex","ETHUSD",1734067777013,0.8263,3916.9,3916.1,1.06214559]
["bitfinex","ETHUSD",1734067777219,0.8263,3916.9,3916.2,3.27503865]
["bitfinex","ETHUSD",1734067777418,0.8263,3916.9,3916.3,3.27503865]
["bitfinex","ETHUSD",1734067777618,0.8263,3916.9,3916.4,2.21289306]
["bitfinex","ETHUSD",1734067777862,0.8263,3916.9,3916.5,2.21289306]
["bitfinex","ETHUSD",1734067778018,0.8263,3916.9,3916.6,0.88515722]
["bitfinex","ETHUSD",1734067778222,0.8263,3916.9,3916.3,1.06214559]
["bitfinex","ETHUSD",1734067778435,0.8263,3916.9,3916.4,2.21280703]
["bitfinex","ETHUSD",1734067778634,0.8263,3916.9,3916.5,0.88512281]
["bitfinex","ETHUSD",1734067778950,0.7914,3917.4,3916.7,4.99306412]
["bitfinex","ETHUSD",1734067779132,0.7914,3917.4,3916.8,1.9472684]
["bitfinex","ETHUSD",1734067779337,0.7914,3917.4,3916.9,0.88512281]
["bitfinex","ETHUSD",1734067779713,0.7914,3917.4,3917.0,1.327613]
["bitfinex","ETHUSD",1734067779909,0.7914,3917.4,3916.8,1.06214559]
["bitfinex","ETHUSD",1734067780251,0.7914,3917.4,3916.9,0.88496777]
["bitfinex","ETHUSD",1734067780864,0.7914,3917.4,3917.0,0.88494563]
["bitfinex","ETHUSD",1734067781037,0.7914,3917.4,3916.8,1.06214559]
["bitfinex","ETHUSD",1734067781234,0.7914,3917.4,3916.9,0.88494146]
["bitfinex","ETHUSD",1734067782458,0.7914,3917.4,3916.6,1.56200004]
["bitfinex","ETHUSD",1734067782760,0.7914,3917.4,3916.7,2.2121336]
["bitfinex","ETHUSD",1734067782973,0.7914,3917.4,3916.8,0.88485344]
["bitfinex","ETHUSD",1734067783170,0.7914,3917.4,3916.6,1.56200004]
["bitfinex","ETHUSD",1734067783323,0.7914,3917.4,3916.7,2.21201218]
["bitfinex","ETHUSD",1734067783530,0.7914,3917.4,3916.8,0.88480487]
["bitfinex","ETHUSD",1734067783719,0.7914,3917.4,3916.6,1.56200004]
["bitfinex","ETHUSD",1734067783961,0.7914,3917.4,3916.7,2.21197775]
["bitfinex","ETHUSD",1734067784866,1.10336344,3917.4,3916.7,2.21197775]
["bitfinex","ETHUSD",1734067785051,0.7593,3917.2,3916.4,1.06214559]
["bitfinex","ETHUSD",1734067785253,0.7593,3917.2,3916.5,2.21240443]
["bitfinex","ETHUSD",1734067785452,0.7593,3917.2,3916.3,1.57093696]
["bitfinex","ETHUSD",1734067785652,0.7593,3917.2,3916.4,0.88497828]
["bitfinex","ETHUSD",1734067786571,0.7593,3917.2,3916.5,0.11310104]
["bitfinex","ETHUSD",1734067786769,0.7593,3917.2,3916.6,0.11310104]
["bitfinex","ETHUSD",1734067787081,0.7898,3917.1,3916.7,0.11310104]
["bitfinex","ETHUSD",1734067787240,0.7898,3917.1,3916.8,0.11310104]
["bitfinex","ETHUSD",1734067787437,0.7898,3917.1,3916.9,0.11310104]
["bitfinex","ETHUSD",1734067787645,0.7898,3917.1,3916.5,1.12641044]
["bitfinex","ETHUSD",1734067787838,0.7898,3917.1,3916.6,0.99805066]
["bitfinex","ETHUSD",1734067788074,0.7898,3917.1,3916.7,0.11309183]
["bitfinex","ETHUSD",1734067788268,0.7898,3917.1,3916.8,0.11309183]
["bitfinex","ETHUSD",1734067788478,0.7898,3917.1,3916.9,0.11309183]
["bitfinex","ETHUSD",1734067788639,0.7898,3917.1,3916.5,1.12641044]
["bitfinex","ETHUSD",1734067788851,0.7898,3917.1,3916.6,0.99808497]
["bitfinex","ETHUSD",1734067789159,0.7898,3917.1,3916.7,0.11309638]
["bitfinex","ETHUSD",1734067789357,0.7898,3917.1,3916.8,0.11309638]
["bitfinex","ETHUSD",1734067789587,0.7898,3917.1,3916.9,0.11309638]
["bitfinex","ETHUSD",1734067789755,0.7898,3917.1,3916.5,1.12641044]
["bitfinex","ETHUSD",1734067790083,0.7898,3917.1,3916.6,0.99808455]
["bitfinex","ETHUSD",1734067790244,0.7898,3917.1,3916.7,0.11309733]
["bitfinex","ETHUSD",1734067790590,0.7898,3917.1,3916.5,1.12641044]
["bitfinex","ETHUSD",1734067790591,0.7898,3917.1,3916.8,0.11309733]
["bitfinex","ETHUSD",1734067790739,0.7898,3917.1,3916.9,0.11309733]
["bitfinex","ETHUSD",1734067791078,0.7898,3917.1,3917.0,0.11309733]
["bitfinex","ETHUSD",1734067791471,0.7898,3917.1,3916.5,1.12641044]
["bitfinex","ETHUSD",1734067791673,0.7898,3917.1,3916.6,0.99813622]
["bitfinex","ETHUSD",1734067792002,0.7898,3917.1,3916.5,1.12641044]
["bitfinex","ETHUSD",1734067792003,0.7898,3917.1,3916.7,0.11310693]
["bitfinex","ETHUSD",1734067792280,0.7898,3917.1,3916.8,0.11311069]
["bitfinex","ETHUSD",1734067792485,0.7898,3917.1,3916.9,0.11311069]
["bitfinex","ETHUSD",1734067792654,0.7898,3917.1,3916.5,1.12641044]
["bitfinex","ETHUSD",1734067792853,0.7898,3917.1,3916.6,0.99805957]
["bitfinex","ETHUSD",1734067793053,0.7898,3917.1,3916.3,1.57027307]
["bitfinex","ETHUSD",1734067793054,0.7898,3917.1,3916.7,0.11309613]
["bitfinex","ETHUSD",1734067793296,0.7898,3917.1,3916.8,0.11309613]
["bitfinex","ETHUSD",1734067793508,0.7898,3917.1,3916.9,0.11309613]
["bitfinex","ETHUSD",1734067793682,0.7898,3917.1,3916.3,1.57027307]
["bitfinex","ETHUSD",1734067793855,0.7898,3917.1,3916.4,2.32565274]
["bitfinex","ETHUSD",1734067794186,0.7898,3917.1,3916.5,2.32565274]
["bitfinex","ETHUSD",1734067794396,0.7898,3917.1,3916.6,0.99811966]
["bitfinex","ETHUSD",1734067794562,0.7898,3917.1,3916.7,0.11309761]
["bitfinex","ETHUSD",1734067794769,0.7898,3917.1,3916.8,0.11309761]
["bitfinex","ETHUSD",1734067794978,0.7898,3917.1,3916.9,0.11309761]
["bitfinex","ETHUSD",1734067795292,0.7898,3917.1,3916.4,0.77318464]
["bitfinex","ETHUSD",1734067795472,0.7898,3917.1,3916.5,0.9981386]
["bitfinex","ETHUSD",1734067795674,0.7898,3917.1,3916.6,0.9981386]
["bitfinex","ETHUSD",1734067795881,0.7898,3917.1,3916.7,0.11309841]
["bitfinex","ETHUSD",1734067796086,0.7577,3916.9,3916.8,0.11309841]
["bitfinex","ETHUSD",1734067798197,0.7577,3916.9,3916.2,2.18855603]
["bitfinex","ETHUSD",1734067798363,0.7577,3916.9,3916.3,2.32622786]
["bitfinex","ETHUSD",1734067798559,0.7577,3916.9,3916.4,0.99837278]
["bitfinex","ETHUSD",1734067798766,0.7577,3916.9,3916.5,0.11313606]
["bitfinex","ETHUSD",1734067799072,0.7577,3916.9,3916.6,0.11313606]
["bitfinex","ETHUSD",1734067799269,0.7577,3916.9,3916.7,0.11313606]
["bitfinex","ETHUSD",1734067799472,0.7577,3916.9,3916.8,0.11313606]
["bitfinex","ETHUSD",1734067800857,0.7577,3916.9,3916.2,2.18855603]
["bitfinex","ETHUSD",1734067801069,0.7577,3916.9,3916.3,2.64214385]
["bitfinex","ETHUSD",1734067801385,0.7577,3916.9,3916.4,0.88517861]
["bitfinex","ETHUSD",1734067801807,0.7577,3916.9,3916.2,1.12641044]
["bitfinex","ETHUSD",1734067801976,0.7577,3916.9,3916.5,0.1131793]
["bitfinex","ETHUSD",1734067802173,0.7577,3916.9,3916.6,0.1131793]
["bitfinex","ETHUSD",1734067802385,0.7577,3916.9,3916.7,0.1131793]
["bitfinex","ETHUSD",1734067802570,0.7577,3916.9,3916.8,0.1131793]
["bitfinex","ETHUSD",1734067805181,0.7577,3916.9,3916.8,0.11315868]
["bitfinex","ETHUSD",1734067806876,1.06773099,3917.3,3916.8,0.11315868]
["bitfinex","ETHUSD",1734067807067,1.25917368,3917.4,3916.9,0.11315868]
["bitfinex","ETHUSD",1734067807273,0.8147,3917.5,3917.0,0.11315868]
["bitfinex","ETHUSD",1734067807489,0.8147,3917.5,3917.1,0.11315868]
["bitfinex","ETHUSD",1734067807768,0.8147,3917.5,3917.2,0.11315868]
["bitfinex","ETHUSD",1734067807997,0.8147,3917.5,3917.3,0.11315868]
["bitfinex","ETHUSD",1734067808205,0.8147,3917.5,3916.8,1.12641044]
["bitfinex","ETHUSD",1734067808419,0.8147,3917.5,3916.9,1.35909317]
["bitfinex","ETHUSD",1734067808573,0.8147,3917.5,3917.0,0.11313379]
["bitfinex","ETHUSD",1734067808773,0.8147,3917.5,3917.1,0.11313379]
["bitfinex","ETHUSD",1734067808969,0.8147,3917.5,3917.2,0.11313379]
["bitfinex","ETHUSD",1734067809182,0.8147,3917.5,3917.3,0.11313379]
["bitfinex","ETHUSD",1734067809386,0.8147,3917.5,3916.8,1.12641044]
["bitfinex","ETHUSD",1734067809632,0.8147,3917.5,3916.9,0.11314369]
["bitfinex","ETHUSD",1734067809914,0.8147,3917.5,3916.8,1.60058104]
["bitfinex","ETHUSD",1734067809915,0.8147,3917.5,3917.0,0.11314369]
["bitfinex","ETHUSD",1734067810211,0.8147,3917.5,3917.1,0.11314369]
["bitfinex","ETHUSD",1734067810418,0.8147,3917.5,3917.2,0.11314369]
["bitfinex","ETHUSD",1734067810716,0.8147,3917.5,3917.3,0.11314369]
["bitfinex","ETHUSD",1734067810935,0.8147,3917.5,3917.4,0.11314369]
["bitfinex","ETHUSD",1734067811082,0.7692,3917.9,3917.4,0.11314369]
["bitfinex","ETHUSD",1734067811282,0.7692,3917.9,3917.5,0.11314369]
["bitfinex","ETHUSD",1734067811500,0.7692,3917.9,3917.1,3.67930044]
["bitfinex","ETHUSD",1734067811684,1.83693099,3917.9,3917.6,0.11313186]
["bitfinex","ETHUSD",1734067811868,1.06773099,3917.9,3917.5,1.12641044]
["bitfinex","ETHUSD",1734067812071,0.818,3918.2,3917.6,0.11312983]
["bitfinex","ETHUSD",1734067812072,1.88573099,3918.2,3917.6,0.11312983]
["bitfinex","ETHUSD",1734067812382,1.88573099,3918.2,3917.5,1.12641044]
["bitfinex","ETHUSD",1734067812383,0.818,3918.2,3917.7,0.11312983]
["bitfinex","ETHUSD",1734067812584,0.818,3918.2,3917.8,0.11312983]
["bitfinex","ETHUSD",1734067812912,0.818,3918.2,3917.5,1.12641044]
["bitfinex","ETHUSD",1734067813129,0.818,3918.2,3917.6,0.11308613]
["bitfinex","ETHUSD",1734067813422,0.8249,3917.7,3916.7,2.18855603]
["bitfinex","ETHUSD",1734067813627,3.37742,3917.7,3916.8,2.32501268]
["bitfinex","ETHUSD",1734067813790,4.44515099,3917.7,3916.9,0.1130706]
["bitfinex","ETHUSD",1734067813973,1.25742215,3917.6,3917.0,0.1130706]
["bitfinex","ETHUSD",1734067814173,4.44515099,3917.7,3917.1,0.1130706]
["bitfinex","ETHUSD",1734067814374,1.89263099,3917.7,3917.2,0.1130706]
["bitfinex","ETHUSD",1734067814668,0.8249,3917.7,3917.3,0.1130706]
["bitfinex","ETHUSD",1734067814880,0.8249,3917.7,3917.4,0.11306591]
["bitfinex","ETHUSD",1734067815079,0.8249,3917.7,3916.8,0.52492146]
["bitfinex","ETHUSD",1734067815317,1.89263099,3917.7,3916.9,0.11306355]
["bitfinex","ETHUSD",1734067815507,1.89263099,3917.7,3917.0,0.11306355]
["bitfinex","ETHUSD",1734067815680,1.89263099,3917.7,3917.1,0.11306355]
["bitfinex","ETHUSD",1734067815876,1.89263099,3917.7,3917.2,0.11306271]
["bitfinex","ETHUSD",1734067816082,0.8249,3917.7,3916.8,0.32209761]
["bitfinex","ETHUSD",1734067816319,1.92453915,3917.7,3916.9,0.88489496]
["bitfinex","ETHUSD",1734067816527,3.15019931,3917.7,3916.9,0.88489496]
["bitfinex","ETHUSD",1734067816731,3.18210749,3917.7,3916.8,0.32209761]
["bitfinex","ETHUSD",1734067817031,3.15019931,3917.7,3916.8,0.32209761]
["bitfinex","ETHUSD",1734067817626,0.8249,3917.7,3916.9,0.88499476]
["bitfinex","ETHUSD",1734067817793,3.15026556,3917.7,3916.7,0.80904545]
["bitfinex","ETHUSD",1734067817996,3.15026556,3917.7,3916.8,2.21248993]
["bitfinex","ETHUSD",1734067819717,0.8249,3917.7,3916.8,2.21248993]
["bitfinex","ETHUSD",1734067820036,3.15022093,3917.7,3916.8,2.21248993]
["bitfinex","ETHUSD",1734067820354,0.8249,3917.7,3916.9,0.88496148]
["bitfinex","ETHUSD",1734067820575,0.7764,3917.4,3916.5,1.06214559]
["bitfinex","ETHUSD",1734067820856,0.7764,3917.4,3916.6,2.21255393]
["bitfinex","ETHUSD",1734067821773,0.79411078,3917.3,3916.6,2.21255393]
["bitfinex","ETHUSD",1734067821923,2.5529,3917.1,3916.2,2.18855603]
["bitfinex","ETHUSD",1734067822300,2.5529,3917.1,3916.3,2.21268807]
["bitfinex","ETHUSD",1734067822426,2.55304,3916.9,3916.4,0.88507523]
["bitfinex","ETHUSD",1734067822633,2.55304,3916.9,3915.9,2.42156926]
["bitfinex","ETHUSD",1734067822634,2.55327,3916.6,3915.9,1.06214559]
["bitfinex","ETHUSD",1734067822949,0.7622,3916.4,3915.9,2.21286787]
["bitfinex","ETHUSD",1734067823258,0.7622,3916.4,3915.7,1.06214559]
["bitfinex","ETHUSD",1734067823460,0.7622,3916.4,3915.8,0.88506957]
["bitfinex","ETHUSD",1734067823657,0.7622,3916.4,3915.9,1.32760435]
["bitfinex","ETHUSD",1734067823971,0.7622,3916.4,3915.7,1.06214559]
["bitfinex","ETHUSD",1734067824263,0.81871853,3916.3,3915.6,1.32756128]
["bitfinex","ETHUSD",1734067824557,4.60159648,3916.9,3915.5,1.06214559]
["bitfinex","ETHUSD",1734067824558,1.06773099,3916.5,3915.9,2.55368]
["bitfinex","ETHUSD",1734067824787,2.04820939,3916.6,3916.0,0.88481352]
["bitfinex","ETHUSD",1734067824920,2.04820939,3916.6,3915.8,1.06214559]
["bitfinex","ETHUSD",1734067825116,2.04820939,3916.6,3915.8,2.73866564]
["bitfinex","ETHUSD",1734067825317,2.04820939,3916.6,3915.9,2.21203555]
["bitfinex","ETHUSD",1734067825515,2.04820939,3916.6,3915.8,1.58877568]
["bitfinex","ETHUSD",1734067825516,2.04820939,3916.6,3916.0,0.88481422]
["bitfinex","ETHUSD",1734067825717,2.04820939,3916.6,3916.1,0.8847392]
["bitfinex","ETHUSD",1734067825919,2.04820939,3916.6,3915.9,1.06214559]
["bitfinex","ETHUSD",1734067825920,2.04820939,3916.6,3915.9,0.68550566]
["bitfinex","ETHUSD",1734067826141,2.04820939,3916.6,3915.9,2.63238298]
["bitfinex","ETHUSD",1734067826368,2.04820939,3916.6,3916.0,2.21182933]
["bitfinex","ETHUSD",1734067826566,2.04820939,3916.6,3916.1,0.88473173]
["bitfinex","ETHUSD",1734067826725,2.04820939,3916.6,3915.9,0.68550566]
["bitfinex","ETHUSD",1734067826726,2.04820939,3916.6,3916.0,1.12641044]
["bitfinex","ETHUSD",1734067826922,2.04820939,3916.6,3916.1,2.21178379]
["bitfinex","ETHUSD",1734067827123,2.04820939,3916.6,3916.2,0.88471102]
["bitfinex","ETHUSD",1734067827357,2.04820939,3916.6,3916.0,1.93227598]
["bitfinex","ETHUSD",1734067827543,2.04820939,3916.6,3916.1,0.88474142]
["bitfinex","ETHUSD",1734067828824,2.04820939,3916.6,3916.2,0.88469516]
["bitfinex","ETHUSD",1734067829029,2.04820939,3916.6,3916.0,1.12641044]
["bitfinex","ETHUSD",1734067829250,2.04820939,3916.6,3916.1,0.88472063]
["bitfinex","ETHUSD",1734067829981,2.04820939,3916.6,3916.0,1.12641044]
["bitfinex","ETHUSD",1734067830281,2.04820939,3916.6,3916.1,0.88469481]
["bitfinex","ETHUSD",1734067830587,2.04820939,3916.6,3916.0,1.12641044]
["bitfinex","ETHUSD",1734067830787,2.04820939,3916.6,3916.1,0.88466457]
["bitfinex","ETHUSD",1734067831105,1.26140939,3916.6,3916.2,2.55344]
["bitfinex","ETHUSD",1734067831369,1.26140939,3916.6,3916.3,5.89141821]
["bitfinex","ETHUSD",1734067831675,0.8248,3917.2,3916.4,2.21150863]
["bitfinex","ETHUSD",1734067831878,0.8248,3917.2,3916.5,2.21148019]
["bitfinex","ETHUSD",1734067832089,0.8248,3917.2,3916.3,1.12641044]
["bitfinex","ETHUSD",1734067832236,0.8248,3917.2,3916.4,0.88458358]
["bitfinex","ETHUSD",1734067832441,0.8248,3917.2,3916.3,1.8207481]
["bitfinex","ETHUSD",1734067832752,0.8248,3917.2,3916.3,1.12641044]
["bitfinex","ETHUSD",1734067834359,0.8248,3917.2,3916.4,0.88464345]
["bitfinex","ETHUSD",1734067834574,0.8248,3917.2,3916.3,1.12641044]
["bitfinex","ETHUSD",1734067834758,2.9279695,3917.2,3916.3,1.12641044]
["bitfinex","ETHUSD",1734067835072,0.8248,3917.2,3916.3,1.12641044]
["bitfinex","ETHUSD",1734067835278,0.7883,3917.1,3916.3,1.12641044]
["bitfinex","ETHUSD",1734067836297,0.7883,3917.1,3916.0,1.06214559]
["bitfinex","ETHUSD",1734067836298,2.55311,3916.8,3916.0,1.06214559]
["bitfinex","ETHUSD",1734067836464,0.796,3916.7,3915.7,1.58040867]
["bitfinex","ETHUSD",1734067836787,0.796,3916.7,3915.8,2.21172758]
["bitfinex","ETHUSD",1734067836994,0.796,3916.7,3915.9,0.88469103]
["bitfinex","ETHUSD",1734067837145,0.796,3916.7,3915.7,0.51826308]
["bitfinex","ETHUSD",1734067837354,0.796,3916.7,3915.8,2.21163271]
["bitfinex","ETHUSD",1734067837663,0.796,3916.7,3915.7,0.51826308]
["bitfinex","ETHUSD",1734067837859,0.796,3916.7,3915.8,2.21160458]
["bitfinex","ETHUSD",1734067838586,0.796,3916.7,3915.6,1.12641044]
["bitfinex","ETHUSD",1734067838792,0.796,3916.7,3915.7,0.88459741]
["bitfinex","ETHUSD",1734067839083,0.796,3916.7,3915.6,1.12641044]
["bitfinex","ETHUSD",1734067839084,1.39784575,3916.7,3915.8,0.88459741]
["bitfinex","ETHUSD",1734067839289,0.7942,3916.6,3915.6,1.63241237]
["bitfinex","ETHUSD",1734067839493,0.7942,3916.6,3915.7,2.21130755]
["bitfinex","ETHUSD",1734067841273,0.7942,3916.6,3915.7,5.82725314]
["bitfinex","ETHUSD",1734067841488,0.7942,3916.6,3915.8,3.11588015]
["bitfinex","ETHUSD",1734067841667,0.7942,3916.6,3915.9,0.88452302]
["bitfinex","ETHUSD",1734067842307,0.0319169,3916.9,3915.4,4.14006049]
["bitfinex","ETHUSD",1734067842308,2.55337,3916.4,3915.5,1.06214559]
["bitfinex","ETHUSD",1734067842463,2.55337,3916.4,3915.6,0.88440028]
["bitfinex","ETHUSD",1734067842464,0.824,3916.3,3915.6,0.88440028]
["bitfinex","ETHUSD",1734067842802,0.824,3916.3,3915.4,1.12641044]
["bitfinex","ETHUSD",1734067842970,0.824,3916.3,3915.5,0.88440064]
["bitfinex","ETHUSD",1734067843171,0.824,3916.3,3915.5,1.38314916]
["bitfinex","ETHUSD",1734067843374,0.824,3916.3,3915.5,0.49874852]
["bitfinex","ETHUSD",1734067845016,0.337733,3916.3,3915.2,1.06214559]
["bitfinex","ETHUSD",1734067845160,0.7968,3916.2,3915.3,0.88420564]
["bitfinex","ETHUSD",1734067845364,0.7968,3916.2,3915.3,0.50104714]
["bitfinex","ETHUSD",1734067845902,0.7968,3916.2,3915.1,1.12641044]
["bitfinex","ETHUSD",1734067846107,0.7968,3916.2,3915.2,2.72695359]
["bitfinex","ETHUSD",1734067846305,0.7968,3916.2,3915.2,0.51667773]
["bitfinex","ETHUSD",1734067846462,0.8326,3916.1,3915.2,0.51667773]
["bitfinex","ETHUSD",1734067846663,0.8326,3916.1,3915.7,1.12641044]
["bitfinex","ETHUSD",1734067849383,0.8326,3916.1,3915.2,1.57882332]
["bitfinex","ETHUSD",1734067849384,0.8326,3916.1,3915.4,1.12641044]
["bitfinex","ETHUSD",1734067849639,0.8326,3916.1,3915.5,2.55393]
["bitfinex","ETHUSD",1734067851423,0.8326,3916.1,3915.4,1.12641044]
["bitfinex","ETHUSD",1734067852130,0.8326,3916.1,3915.2,3.07078773]
["bitfinex","ETHUSD",1734067852332,7.15462648,3917.0,3915.2,0.51667773]
["bitfinex","ETHUSD",1734067852333,0.8143,3915.9,3915.2,0.51667773]
["bitfinex","ETHUSD",1734067853166,0.8143,3915.9,3915.0,1.12641044]
["bitfinex","ETHUSD",1734067853578,0.8143,3915.9,3915.1,0.49958618]
["bitfinex","ETHUSD",1734067854538,3.36799,3915.9,3915.1,0.49958618]
["bitfinex","ETHUSD",1734067854862,5.55334,3916.5,3915.1,0.49958618]
["bitfinex","ETHUSD",1734067854863,1.151099,3915.8,3915.1,0.49958618]
["bitfinex","ETHUSD",1734067855074,0.8143,3915.8,3915.2,1.12641044]
["bitfinex","ETHUSD",1734067855627,0.791,3916.5,3915.5,1.12641044]
["bitfinex","ETHUSD",1734067855972,0.791,3916.5,3915.9,1.12641044]
["bitfinex","ETHUSD",1734067857173,0.791,3916.5,3915.8,2.55374]
["bitfinex","ETHUSD",1734067857327,0.791,3916.5,3915.8,3.05324078]
["bitfinex","ETHUSD",1734067859281,0.791,3916.5,3915.9,2.55368]
["bitfinex","ETHUSD",1734067860866,0.8074,3917.2,3915.9,2.44126784]
["bitfinex","ETHUSD",1734067861100,0.8074,3917.2,3917.0,2.55297]
["bitfinex","ETHUSD",1734067861366,0.8074,3917.5,3916.7,2.44126784]
["bitfinex","ETHUSD",1734067861594,0.8074,3917.9,3916.8,2.70566784]
["bitfinex","ETHUSD",1734067861796,0.8074,3917.9,3917.2,2.55283]
["bitfinex","ETHUSD",1734067862892,0.8074,3917.9,3916.8,0.49944978]
["bitfinex","ETHUSD",1734067863209,0.8074,3917.9,3917.0,2.55294]
["bitfinex","ETHUSD",1734067863381,0.8074,3917.9,3917.1,2.55289]
["bitfinex","ETHUSD",1734067863872,0.8074,3917.9,3917.2,0.255289]
["bitfinex","ETHUSD",1734067864070,0.8074,3917.9,3917.4,2.55268]
["bitfinex","ETHUSD",1734067864514,0.7545,3918.7,3917.5,2.55262]
["bitfinex","ETHUSD",1734067864668,4.47541988,3918.6,3917.5,2.55262]
["bitfinex","ETHUSD",1734067864868,5.09821635,3918.5,3917.5,2.55262]
["bitfinex","ETHUSD",1734067865063,0.03190284,3918.4,3917.2,2.55278]
["bitfinex","ETHUSD",1734067865314,0.7772,3918.3,3917.2,2.55278]
["bitfinex","ETHUSD",1734067865512,1.26495199,3918.3,3917.3,2.55275]
["bitfinex","ETHUSD",1734067865678,1.26495199,3918.3,3917.4,2.5527]
["bitfinex","ETHUSD",1734067866269,0.7772,3918.3,3917.4,2.5527]
["bitfinex","ETHUSD",1734067867885,0.7772,3918.3,3917.2,2.55284]
["bitfinex","ETHUSD",1734067868130,0.7772,3918.3,3916.6,1.60044913]
["bitfinex","ETHUSD",1734067868131,0.779,3917.9,3916.6,6.62019608]
["bitfinex","ETHUSD",1734067868417,0.55,3917.6,3916.2,3.62043608]
["bitfinex","ETHUSD",1734067868724,0.779,3917.5,3916.5,0.51687424]
["bitfinex","ETHUSD",1734067870074,0.03190964,3917.4,3916.2,0.56732891]
["bitfinex","ETHUSD",1734067870275,0.8279,3917.3,3916.0,3.45240389]
["bitfinex","ETHUSD",1734067870475,0.8279,3917.3,3916.1,2.55353]
["bitfinex","ETHUSD",1734067870712,0.8124,3917.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734067871623,0.7827138,3917.1,3916.1,2.55353]
["bitfinex","ETHUSD",1734067871783,0.7508,3917.1,3916.1,2.55353]
["bitfinex","ETHUSD",1734067872188,0.7508,3917.1,3916.2,2.55349]
["bitfinex","ETHUSD",1734067872873,0.7508,3917.1,3916.0,2.55361]
["bitfinex","ETHUSD",1734067873071,0.7508,3917.1,3916.1,2.55355]
["bitfinex","ETHUSD",1734067873072,1.1066792,3917.1,3916.1,2.55355]
["bitfinex","ETHUSD",1734067874320,0.8,3916.9,3915.6,3.0]
["bitfinex","ETHUSD",1734067874489,0.3558792,3917.1,3915.7,0.88218875]
["bitfinex","ETHUSD",1734067874490,0.8077,3917.0,3915.7,0.88218875]
["bitfinex","ETHUSD",1734067874689,0.8077,3916.9,3915.7,3.98173983]
["bitfinex","ETHUSD",1734067874916,0.8077,3916.9,3915.8,0.11249154]
["bitfinex","ETHUSD",1734067875178,2.0,3917.3,3915.9,0.11249154]
["bitfinex","ETHUSD",1734067875329,0.8077,3918.0,3916.5,2.44126784]
["bitfinex","ETHUSD",1734067875498,0.8077,3918.0,3916.6,2.56173757]
["bitfinex","ETHUSD",1734067875696,0.8077,3918.0,3917.4,2.55267]
["bitfinex","ETHUSD",1734067876086,0.8077,3918.0,3917.5,0.11237831]
["bitfinex","ETHUSD",1734067876326,0.8077,3918.0,3916.9,3.61996608]
["bitfinex","ETHUSD",1734067876327,0.8077,3918.0,3917.7,2.5525]
["bitfinex","ETHUSD",1734067876509,0.8077,3918.0,3917.7,2.80775]
["bitfinex","ETHUSD",1734067876716,0.8077,3918.0,3917.7,2.5525]
["bitfinex","ETHUSD",1734067878234,0.8077,3918.0,3917.0,0.52030426]
["bitfinex","ETHUSD",1734067878402,0.8077,3918.0,3917.3,2.55277]
["bitfinex","ETHUSD",1734067879097,0.8077,3918.0,3917.0,3.07325426]
["bitfinex","ETHUSD",1734067879635,0.8195,3917.9,3917.1,0.11234125]
["bitfinex","ETHUSD",1734067879842,0.8195,3917.9,3917.0,2.55295]
["bitfinex","ETHUSD",1734067880126,0.8195,3917.9,3917.1,0.11233931]
["bitfinex","ETHUSD",1734067880339,0.8195,3917.9,3916.6,3.24412678]
["bitfinex","ETHUSD",1734067880496,0.8195,3917.9,3916.9,0.52135]
["bitfinex","ETHUSD",1734067880699,0.8195,3917.9,3917.3,2.55275]
["bitfinex","ETHUSD",1734067881497,0.8195,3917.9,3916.9,0.52135]
["bitfinex","ETHUSD",1734067881700,0.8195,3917.9,3917.0,2.66523205]
["bitfinex","ETHUSD",1734067882003,0.8195,3917.9,3916.7,2.55312]
["bitfinex","ETHUSD",1734067882318,0.8195,3917.9,3916.8,2.66546169]
["bitfinex","ETHUSD",1734067882502,0.8195,3917.9,3916.9,0.11236169]
["bitfinex","ETHUSD",1734067883069,0.8195,3917.9,3916.8,2.5531]
["bitfinex","ETHUSD",1734067883255,0.8195,3917.9,3916.9,2.55302]
["bitfinex","ETHUSD",1734067883423,0.8195,3917.9,3917.0,0.11241293]
["bitfinex","ETHUSD",1734067883617,0.8195,3917.9,3917.1,0.11241293]
["bitfinex","ETHUSD",1734067883870,0.8195,3917.9,3917.2,0.11240817]
["bitfinex","ETHUSD",1734067884025,0.8195,3917.9,3917.4,2.55268]
["bitfinex","ETHUSD",1734067884222,0.8195,3917.9,3917.5,0.11243574]
["bitfinex","ETHUSD",1734067884436,0.8195,3917.9,3917.4,2.55268]
["bitfinex","ETHUSD",1734067884761,0.8195,3917.9,3917.5,0.11242916]
["bitfinex","ETHUSD",1734067884963,0.8195,3917.9,3917.4,2.55268]
["bitfinex","ETHUSD",1734067885193,0.8195,3917.9,3917.5,2.66504976]
["bitfinex","ETHUSD",1734067885319,0.7894,3918.2,3917.6,0.11242976]
["bitfinex","ETHUSD",1734067885522,0.7894,3918.2,3917.4,0.255268]
["bitfinex","ETHUSD",1734067885523,0.7894,3918.2,3917.7,0.11242976]
["bitfinex","ETHUSD",1734067885824,0.7894,3918.2,3917.6,2.55254]
["bitfinex","ETHUSD",1734067886023,0.7894,3918.2,3917.7,0.11240493]
["bitfinex","ETHUSD",1734067886224,0.7894,3918.2,3917.6,2.55254]
["bitfinex","ETHUSD",1734067886967,0.7894,3918.2,3917.7,0.11242702]
["bitfinex","ETHUSD",1734067887271,0.7894,3918.2,3917.4,0.255268]
["bitfinex","ETHUSD",1734067887272,0.7894,3918.2,3917.4,2.807968]
["bitfinex","ETHUSD",1734067887567,0.7894,3918.2,3917.5,0.11244864]
["bitfinex","ETHUSD",1734067887778,0.7894,3918.2,3917.6,0.11244864]
["bitfinex","ETHUSD",1734067888078,0.7894,3918.2,3917.7,0.11244864]
["bitfinex","ETHUSD",1734067888299,0.7894,3918.2,3917.6,2.55258]
["bitfinex","ETHUSD",1734067888590,0.7894,3918.2,3917.2,0.51785768]
["bitfinex","ETHUSD",1734067888591,0.8177,3919.2,3918.0,2.5523]
["bitfinex","ETHUSD",1734067889268,0.8177,3919.2,3918.1,0.11245454]
["bitfinex","ETHUSD",1734067889450,0.8177,3919.2,3918.0,2.5523]
["bitfinex","ETHUSD",1734067889651,0.8177,3919.2,3918.2,2.55214]
["bitfinex","ETHUSD",1734067889855,0.8177,3919.2,3917.6,2.55258]
["bitfinex","ETHUSD",1734067890081,0.8177,3919.2,3918.0,2.55229]
["bitfinex","ETHUSD",1734067890310,0.8177,3919.2,3918.1,0.11244815]
["bitfinex","ETHUSD",1734067890506,0.8177,3919.2,3918.2,0.11244815]
["bitfinex","ETHUSD",1734067890714,0.8177,3919.2,3918.3,0.11244815]
["bitfinex","ETHUSD",1734067891015,0.8177,3919.2,3918.1,2.55224]
["bitfinex","ETHUSD",1734067891198,0.8177,3919.2,3918.2,0.11245087]
["bitfinex","ETHUSD",1734067891398,1.154618,3919.2,3918.1,2.55224]
["bitfinex","ETHUSD",1734067891598,1.154618,3919.2,3918.2,0.11242318]
["bitfinex","ETHUSD",1734067891800,1.154618,3919.2,3918.1,2.55224]
["bitfinex","ETHUSD",1734067891985,1.154618,3919.2,3918.2,0.11242613]
["bitfinex","ETHUSD",1734067892312,1.154618,3919.2,3918.1,2.55224]
["bitfinex","ETHUSD",1734067892522,1.154618,3919.2,3918.2,0.11241205]
["bitfinex","ETHUSD",1734067892817,1.154618,3919.2,3918.1,2.55224]
["bitfinex","ETHUSD",1734067893016,1.154618,3919.2,3918.2,0.11242469]
["bitfinex","ETHUSD",1734067893225,1.154618,3919.2,3918.1,2.55224]
["bitfinex","ETHUSD",1734067893378,1.154618,3919.2,3918.2,0.11241556]
["bitfinex","ETHUSD",1734067893580,0.8101,3919.1,3918.1,2.55224]
["bitfinex","ETHUSD",1734067893805,0.8101,3919.1,3917.8,3.06884481]
["bitfinex","ETHUSD",1734067894118,0.84199735,3919.0,3917.9,0.46925148]
["bitfinex","ETHUSD",1734067894323,0.8101,3918.8,3918.0,0.11242852]
["bitfinex","ETHUSD",1734067894521,0.8101,3918.8,3917.7,0.51114475]
["bitfinex","ETHUSD",1734067894823,0.8101,3918.8,3917.8,0.11243093]
["bitfinex","ETHUSD",1734067895112,0.8101,3918.8,3917.9,0.11243093]
["bitfinex","ETHUSD",1734067895269,0.8101,3918.8,3917.7,3.06363475]
["bitfinex","ETHUSD",1734067895474,0.8101,3918.8,3917.2,2.55282]
["bitfinex","ETHUSD",1734067895475,2.55202,3918.5,3917.8,0.11242907]
["bitfinex","ETHUSD",1734067895675,0.33937595,3918.8,3917.1,2.55289]
["bitfinex","ETHUSD",1734067895676,0.85009974,3918.4,3917.1,2.55289]
["bitfinex","ETHUSD",1734067896074,0.85009974,3918.4,3917.2,0.11247284]
["bitfinex","ETHUSD",1734067896327,2.55208,3918.4,3917.3,0.11247284]
["bitfinex","ETHUSD",1734067896473,0.8182,3918.3,3917.4,0.11247284]
["bitfinex","ETHUSD",1734067896804,0.8182,3918.3,3917.2,2.81936628]
["bitfinex","ETHUSD",1734067896805,0.8182,3918.3,3917.5,0.11247284]
["bitfinex","ETHUSD",1734067897117,0.85010341,3918.3,3917.2,3.31964452]
["bitfinex","ETHUSD",1734067897319,1.155228,3918.3,3917.3,0.11242857]
["bitfinex","ETHUSD",1734067897476,1.155228,3918.3,3917.4,0.11242857]
["bitfinex","ETHUSD",1734067897817,0.8104,3918.2,3917.1,0.52049563]
["bitfinex","ETHUSD",1734067898120,0.8104,3918.2,3917.2,0.11242259]
["bitfinex","ETHUSD",1734067898324,0.8104,3918.2,3917.3,0.11242259]
["bitfinex","ETHUSD",1734067898480,0.8104,3918.2,3917.2,0.11242259]
["bitfinex","ETHUSD",1734067898683,0.8104,3918.2,3917.4,0.11242259]
["bitfinex","ETHUSD",1734067898992,0.8104,3918.2,3917.1,0.55147035]
["bitfinex","ETHUSD",1734067899189,0.7923,3918.1,3917.2,0.11242766]
["bitfinex","ETHUSD",1734067899391,0.7923,3917.6,3916.5,2.55327]
["bitfinex","ETHUSD",1734067899597,0.82420838,3917.6,3916.6,0.11245472]
["bitfinex","ETHUSD",1734067899791,0.82420838,3917.6,3916.7,0.11245472]
["bitfinex","ETHUSD",1734067899792,0.7923,3917.6,3916.7,0.11245472]
["bitfinex","ETHUSD",1734067899993,0.7923,3917.6,3916.8,0.11245472]
["bitfinex","ETHUSD",1734067900205,0.7923,3917.6,3916.9,0.11245472]
["bitfinex","ETHUSD",1734067900408,0.7923,3917.6,3916.5,0.50124827]
["bitfinex","ETHUSD",1734067900608,0.7923,3917.6,3916.6,2.95994363]
["bitfinex","ETHUSD",1734067900773,0.7923,3917.6,3916.7,0.11248202]
["bitfinex","ETHUSD",1734067900978,0.7923,3917.6,3916.8,0.11248202]
["bitfinex","ETHUSD",1734067901210,0.7923,3917.6,3916.9,0.11248202]
["bitfinex","ETHUSD",1734067901393,0.7923,3917.6,3916.6,2.84746161]
["bitfinex","ETHUSD",1734067901582,0.7923,3917.6,3916.7,0.11251704]
["bitfinex","ETHUSD",1734067901881,0.7923,3917.6,3916.8,0.11251704]
["bitfinex","ETHUSD",1734067902081,0.7923,3917.6,3916.9,0.11251704]
["bitfinex","ETHUSD",1734067902324,0.7923,3917.6,3917.0,0.11251704]
["bitfinex","ETHUSD",1734067902531,0.8017,3917.5,3916.3,4.99463784]
["bitfinex","ETHUSD",1734067902826,0.8017,3917.5,3916.4,0.11254165]
["bitfinex","ETHUSD",1734067903007,3.35438,3917.5,3916.5,0.11254165]
["bitfinex","ETHUSD",1734067903338,0.8179,3917.3,3916.6,0.11254165]
["bitfinex","ETHUSD",1734067903497,0.8179,3917.3,3916.7,0.11254165]
["bitfinex","ETHUSD",1734067903825,0.8179,3917.3,3916.3,2.94895774]
["bitfinex","ETHUSD",1734067904137,0.8179,3917.3,3916.8,2.55308]
["bitfinex","ETHUSD",1734067904283,0.8179,3917.3,3916.9,0.11256794]
["bitfinex","ETHUSD",1734067904487,0.8179,3917.3,3917.0,0.11256794]
["bitfinex","ETHUSD",1734067904781,0.8179,3917.3,3917.1,0.11257975]
["bitfinex","ETHUSD",1734067904985,0.8179,3917.3,3917.2,0.11257975]
["bitfinex","ETHUSD",1734067905186,0.8179,3917.3,3916.8,2.55308]
["bitfinex","ETHUSD",1734067905423,0.8179,3917.3,3917.2,0.11263067]
["bitfinex","ETHUSD",1734067908480,0.8179,3917.3,3916.8,2.91508461]
["bitfinex","ETHUSD",1734067908787,0.8179,3917.3,3916.9,0.11262721]
["bitfinex","ETHUSD",1734067909093,0.8179,3917.3,3917.0,0.11262721]
["bitfinex","ETHUSD",1734067909303,0.8179,3917.3,3917.1,0.11262721]
["bitfinex","ETHUSD",1734067909451,0.8179,3917.3,3916.6,2.5532]
["bitfinex","ETHUSD",1734067909647,0.8179,3917.3,3916.7,0.50413846]
["bitfinex","ETHUSD",1734067909894,0.8179,3917.3,3916.8,0.11263227]
["bitfinex","ETHUSD",1734067910094,0.8179,3917.3,3916.9,0.11263227]
["bitfinex","ETHUSD",1734067910291,0.8179,3917.3,3917.0,0.11263227]
["bitfinex","ETHUSD",1734067910458,0.8179,3917.3,3917.1,0.11263227]
["bitfinex","ETHUSD",1734067910659,0.8179,3917.3,3916.7,0.39150619]
["bitfinex","ETHUSD",1734067910862,0.8179,3917.3,3916.8,0.11262783]
["bitfinex","ETHUSD",1734067911060,0.8179,3917.3,3916.9,0.11262783]
["bitfinex","ETHUSD",1734067911261,0.8179,3917.3,3917.0,0.11262783]
["bitfinex","ETHUSD",1734067911497,0.8179,3917.3,3917.1,0.11262783]
["bitfinex","ETHUSD",1734067911701,0.8179,3917.3,3916.7,0.39150619]
["bitfinex","ETHUSD",1734067911884,0.8179,3917.3,3916.8,0.1126207]
["bitfinex","ETHUSD",1734067912081,0.8179,3917.3,3916.9,0.1126207]
["bitfinex","ETHUSD",1734067912271,0.8179,3917.3,3917.0,0.1126207]
["bitfinex","ETHUSD",1734067912604,0.8179,3917.3,3917.1,0.1126207]
["bitfinex","ETHUSD",1734067912850,0.8179,3917.3,3916.6,2.5532]
["bitfinex","ETHUSD",1734067913000,0.8179,3917.3,3916.7,0.11261515]
["bitfinex","ETHUSD",1734067913309,0.8179,3917.3,3916.8,0.11261515]
["bitfinex","ETHUSD",1734067913628,0.8179,3917.3,3916.9,0.11261515]
["bitfinex","ETHUSD",1734067913760,0.8179,3917.3,3917.0,0.11261515]
["bitfinex","ETHUSD",1734067913961,0.8179,3917.3,3917.1,0.11261515]
["bitfinex","ETHUSD",1734067914280,0.8179,3917.3,3916.3,4.01592382]
["bitfinex","ETHUSD",1734067914281,0.8179,3917.3,3916.3,1.06696608]
["bitfinex","ETHUSD",1734067914461,0.8289,3917.1,3916.4,0.11266814]
["bitfinex","ETHUSD",1734067914661,0.8289,3917.0,3916.1,5.55351]
["bitfinex","ETHUSD",1734067914861,0.8289,3917.0,3916.5,0.11268801]
["bitfinex","ETHUSD",1734067915093,0.8289,3917.0,3916.6,0.11268801]
["bitfinex","ETHUSD",1734067915464,0.8289,3917.0,3916.1,3.06860247]
["bitfinex","ETHUSD",1734067915663,0.8289,3917.0,3916.3,2.55342]
["bitfinex","ETHUSD",1734067915863,0.8289,3917.0,3916.4,0.112684]
["bitfinex","ETHUSD",1734067916180,0.8289,3917.0,3916.5,0.112684]
["bitfinex","ETHUSD",1734067916378,0.8289,3917.0,3916.6,0.112684]
["bitfinex","ETHUSD",1734067916590,0.8289,3917.0,3916.7,0.112684]
["bitfinex","ETHUSD",1734067916791,0.8289,3917.0,3916.4,2.55335]
["bitfinex","ETHUSD",1734067916993,0.8289,3917.0,3916.5,0.11265992]
["bitfinex","ETHUSD",1734067917226,0.8289,3917.0,3916.4,2.55335]
["bitfinex","ETHUSD",1734067917227,0.8289,3917.0,3916.6,0.11265992]
["bitfinex","ETHUSD",1734067917516,0.8289,3917.0,3916.2,0.67028517]
["bitfinex","ETHUSD",1734067917892,0.8289,3917.0,3916.3,0.11265654]
["bitfinex","ETHUSD",1734067918091,0.8289,3917.0,3916.4,0.11265654]
["bitfinex","ETHUSD",1734067918404,0.8289,3917.0,3916.5,0.11265654]
["bitfinex","ETHUSD",1734067918607,0.8289,3917.0,3916.6,0.11265654]
["bitfinex","ETHUSD",1734067918808,0.8289,3917.0,3916.2,3.22375517]
["bitfinex","ETHUSD",1734067918809,0.8289,3917.0,3916.2,2.55347]
["bitfinex","ETHUSD",1734067919027,0.8289,3917.0,3916.3,0.11264266]
["bitfinex","ETHUSD",1734067919176,0.8289,3917.0,3916.4,0.11264266]
["bitfinex","ETHUSD",1734067919382,0.8289,3917.0,3916.5,0.11264266]
["bitfinex","ETHUSD",1734067919596,0.8289,3917.0,3916.6,0.11264266]
["bitfinex","ETHUSD",1734067919797,0.8289,3917.0,3916.2,2.55347]
["bitfinex","ETHUSD",1734067920127,0.8289,3917.0,3916.3,0.11262486]
["bitfinex","ETHUSD",1734067920365,0.8289,3917.0,3916.4,0.11262486]
["bitfinex","ETHUSD",1734067920498,0.8289,3917.0,3916.5,0.11262486]
["bitfinex","ETHUSD",1734067920697,0.8289,3917.0,3916.6,0.11264081]
["bitfinex","ETHUSD",1734067920929,0.8289,3917.0,3916.7,0.11264081]
["bitfinex","ETHUSD",1734067921132,0.8289,3917.0,3916.1,0.51509247]
["bitfinex","ETHUSD",1734067921429,0.8289,3917.0,3916.2,0.11267444]
["bitfinex","ETHUSD",1734067921587,0.8289,3917.0,3916.3,0.11267444]
["bitfinex","ETHUSD",1734067921930,0.8289,3917.0,3916.4,0.11267444]
["bitfinex","ETHUSD",1734067922134,0.8289,3917.0,3916.5,2.66593444]
["bitfinex","ETHUSD",1734067922435,0.8289,3917.0,3916.6,0.62339467]
["bitfinex","ETHUSD",1734067922748,1.40286701,3918.1,3916.6,0.62339467]
["bitfinex","ETHUSD",1734067922749,0.8183,3918.1,3916.7,3.436216]
["bitfinex","ETHUSD",1734067923025,0.8183,3918.1,3917.1,2.55288]
["bitfinex","ETHUSD",1734067923227,0.8183,3918.1,3917.2,0.11264894]
["bitfinex","ETHUSD",1734067923397,0.8183,3918.1,3917.2,2.55283]
["bitfinex","ETHUSD",1734067923731,0.8183,3918.1,3917.3,0.11268587]
["bitfinex","ETHUSD",1734067924040,0.8183,3918.1,3917.4,0.11268587]
["bitfinex","ETHUSD",1734067924256,0.8331,3917.7,3916.6,1.06696608]
["bitfinex","ETHUSD",1734067924461,3.38563,3917.7,3916.7,0.11275394]
["bitfinex","ETHUSD",1734067924640,0.8331,3917.6,3916.8,0.11275394]
["bitfinex","ETHUSD",1734067924955,2.55265,3917.5,3916.9,0.11276656]
["bitfinex","ETHUSD",1734067925133,0.7904,3917.3,3917.0,0.11276656]
["bitfinex","ETHUSD",1734067925362,0.7904,3917.3,3917.1,0.11276656]
["bitfinex","ETHUSD",1734067925556,0.7904,3917.3,3916.6,0.50059759]
["bitfinex","ETHUSD",1734067925705,0.7904,3917.3,3916.7,0.11281823]
["bitfinex","ETHUSD",1734067926052,0.7904,3917.3,3916.8,0.11281823]
["bitfinex","ETHUSD",1734067926218,0.7904,3917.3,3916.9,0.11281823]
["bitfinex","ETHUSD",1734067926550,0.7904,3917.3,3917.0,0.11281823]
["bitfinex","ETHUSD",1734067926842,0.7904,3917.3,3917.1,0.11281823]
["bitfinex","ETHUSD",1734067927047,0.7904,3917.3,3917.2,0.11281823]
["bitfinex","ETHUSD",1734067929215,0.7904,3917.3,3916.7,5.2998166]
["bitfinex","ETHUSD",1734067929415,0.7904,3917.3,3916.8,0.11292381]
["bitfinex","ETHUSD",1734067929617,0.7904,3917.3,3916.9,0.11292381]
["bitfinex","ETHUSD",1734067929817,0.7904,3917.3,3917.0,0.11292381]
["bitfinex","ETHUSD",1734067930155,0.7904,3917.3,3917.1,0.11292381]
["bitfinex","ETHUSD",1734067930381,0.7904,3917.3,3917.2,0.11292381]
["bitfinex","ETHUSD",1734067932922,0.7904,3917.3,3917.2,0.11293322]
["bitfinex","ETHUSD",1734067935362,3.677477,3917.3,3917.2,0.11293322]
["bitfinex","ETHUSD",1734067935580,3.677477,3917.3,3916.6,0.50059759]
["bitfinex","ETHUSD",1734067935581,3.34317,3917.3,3916.6,0.50059759]
["bitfinex","ETHUSD",1734067935733,0.7995,3917.0,3916.7,0.11304199]
["bitfinex","ETHUSD",1734067935932,0.7995,3917.0,3915.9,3.50823392]
["bitfinex","ETHUSD",1734067935933,0.7995,3917.0,3916.8,0.11304199]
["bitfinex","ETHUSD",1734067936238,0.7995,3916.9,3916.0,0.57798768]
["bitfinex","ETHUSD",1734067936434,0.7995,3916.9,3916.1,0.11300989]
["bitfinex","ETHUSD",1734067936435,0.03191367,3916.8,3916.1,0.11300989]
["bitfinex","ETHUSD",1734067936641,0.762,3916.7,3916.2,0.11300989]
["bitfinex","ETHUSD",1734067936854,0.762,3916.7,3916.3,0.11300989]
["bitfinex","ETHUSD",1734067937050,0.762,3916.7,3916.4,0.11300989]
["bitfinex","ETHUSD",1734067937249,0.762,3916.7,3916.5,0.11300989]
["bitfinex","ETHUSD",1734067937456,0.762,3916.7,3915.7,0.54576108]
["bitfinex","ETHUSD",1734067937753,0.762,3916.7,3915.8,0.99686824]
["bitfinex","ETHUSD",1734067937930,0.7862,3916.6,3915.9,0.11297931]
["bitfinex","ETHUSD",1734067938132,0.331511,3916.7,3916.0,0.11297931]
["bitfinex","ETHUSD",1734067938133,2.55343,3916.3,3916.0,0.11297931]
["bitfinex","ETHUSD",1734067938472,2.55343,3916.3,3915.1,6.17564914]
["bitfinex","ETHUSD",1734067938473,2.55343,3916.3,3915.7,0.50606469]
["bitfinex","ETHUSD",1734067938682,1.06841701,3916.8,3915.8,0.11294128]
["bitfinex","ETHUSD",1734067938683,0.7862,3916.1,3915.8,0.11294128]
["bitfinex","ETHUSD",1734067939035,0.7862,3916.1,3915.9,0.11294128]
["bitfinex","ETHUSD",1734067939259,0.7862,3916.1,3915.1,3.62115608]
["bitfinex","ETHUSD",1734067939490,0.7862,3916.1,3915.2,2.32280018]
["bitfinex","ETHUSD",1734067939690,0.7862,3916.1,3915.3,0.99685367]
["bitfinex","ETHUSD",1734067939890,0.7862,3916.1,3915.4,0.11288933]
["bitfinex","ETHUSD",1734067940182,0.7862,3916.1,3915.5,0.11288933]
["bitfinex","ETHUSD",1734067940358,0.7862,3916.1,3915.6,0.11288933]
["bitfinex","ETHUSD",1734067940682,0.7862,3916.1,3915.7,0.11288933]
["bitfinex","ETHUSD",1734067940853,0.7862,3916.1,3915.8,0.11288933]
["bitfinex","ETHUSD",1734067941052,1.120163,3916.1,3915.2,0.51326574]
["bitfinex","ETHUSD",1734067941297,1.06841701,3916.8,3915.2,0.51326574]
["bitfinex","ETHUSD",1734067941298,0.8232,3915.8,3915.3,0.11284754]
["bitfinex","ETHUSD",1734067941457,0.337689,3915.7,3915.4,0.11284754]
["bitfinex","ETHUSD",1734067941657,0.8232,3915.8,3915.2,0.51326574]
["bitfinex","ETHUSD",1734067941860,0.8232,3915.8,3915.3,0.11278198]
["bitfinex","ETHUSD",1734067942098,0.8232,3915.8,3915.4,0.11278198]
["bitfinex","ETHUSD",1734067942266,1.160889,3915.8,3914.7,1.06696608]
["bitfinex","ETHUSD",1734067942466,0.8311,3915.7,3914.8,0.11278535]
["bitfinex","ETHUSD",1734067942683,0.8311,3915.7,3914.9,0.11278535]
["bitfinex","ETHUSD",1734067943002,0.8311,3915.7,3915.0,0.11278535]
["bitfinex","ETHUSD",1734067943300,0.8311,3915.7,3915.1,0.11278535]
["bitfinex","ETHUSD",1734067943507,0.8311,3915.7,3914.7,0.35082339]
["bitfinex","ETHUSD",1734067943652,0.8311,3915.7,3914.8,0.11269189]
["bitfinex","ETHUSD",1734067943853,0.8311,3915.7,3914.9,0.11269189]
["bitfinex","ETHUSD",1734067944058,0.8311,3915.7,3915.0,0.11269189]
["bitfinex","ETHUSD",1734067944317,0.8311,3915.7,3915.1,0.11269189]
["bitfinex","ETHUSD",1734067944599,3.38494,3915.7,3914.7,0.35082339]
["bitfinex","ETHUSD",1734067944769,3.38494,3915.7,3915.1,0.52294728]
["bitfinex","ETHUSD",1734067944971,3.723434,3915.7,3915.1,0.52294728]
["bitfinex","ETHUSD",1734067945761,1.169594,3915.7,3915.1,0.52294728]
["bitfinex","ETHUSD",1734067946406,0.8311,3915.7,3915.1,0.52294728]
["bitfinex","ETHUSD",1734067948101,0.8311,3915.7,3914.6,4.83768812]
["bitfinex","ETHUSD",1734067948303,0.8311,3915.7,3914.7,2.66699436]
["bitfinex","ETHUSD",1734067948505,4.06841701,3916.7,3915.1,0.50260089]
["bitfinex","ETHUSD",1734067948719,0.8194,3916.6,3915.2,0.40692123]
["bitfinex","ETHUSD",1734067949014,0.8194,3916.6,3915.3,0.11250768]
["bitfinex","ETHUSD",1734067949163,0.7538,3916.4,3915.2,0.29438687]
["bitfinex","ETHUSD",1734067949354,0.7538,3915.9,3915.3,0.11249518]
["bitfinex","ETHUSD",1734067949577,2.55369,3915.9,3914.6,5.04578784]
["bitfinex","ETHUSD",1734067949773,2.55379,3915.8,3914.7,0.91708644]
["bitfinex","ETHUSD",1734067950006,2.55379,3915.8,3914.8,0.11250766]
["bitfinex","ETHUSD",1734067950302,2.55379,3915.8,3915.0,0.50132343]
["bitfinex","ETHUSD",1734067951113,2.55379,3915.8,3914.7,0.24912678]
["bitfinex","ETHUSD",1734067951260,2.55379,3915.8,3914.8,0.11249865]
["bitfinex","ETHUSD",1734067951457,5.55343,3916.3,3914.9,0.11250055]
["bitfinex","ETHUSD",1734067951661,5.55343,3916.3,3914.6,2.49126784]
["bitfinex","ETHUSD",1734067951662,3.0,3916.3,3914.6,2.49126784]
["bitfinex","ETHUSD",1734067951897,2.55384,3915.7,3914.6,2.49126784]
["bitfinex","ETHUSD",1734067952101,2.55384,3915.7,3914.7,0.11248574]
["bitfinex","ETHUSD",1734067952404,2.55384,3915.7,3914.8,0.11248574]
["bitfinex","ETHUSD",1734067952703,2.0,3916.0,3914.9,0.51752153]
["bitfinex","ETHUSD",1734067952911,0.7963,3915.6,3914.9,0.51752153]
["bitfinex","ETHUSD",1734067953409,0.7824,3915.3,3914.9,0.51752153]
["bitfinex","ETHUSD",1734067954314,0.7875,3915.6,3914.9,0.56752153]
["bitfinex","ETHUSD",1734067954968,0.7875,3915.6,3914.9,0.05]
["bitfinex","ETHUSD",1734067956721,0.7875,3915.6,3914.6,2.49126784]
["bitfinex","ETHUSD",1734067956858,0.7875,3915.6,3914.7,0.11249854]
["bitfinex","ETHUSD",1734067957059,0.7875,3915.6,3914.6,2.49126784]
["bitfinex","ETHUSD",1734067957263,0.7875,3915.6,3914.7,0.11249856]
["bitfinex","ETHUSD",1734067957462,0.7875,3915.6,3914.8,0.11249856]
["bitfinex","ETHUSD",1734067957713,0.7875,3915.6,3914.8,0.50403163]
["bitfinex","ETHUSD",1734067957919,3.34143,3915.6,3914.8,0.50403163]
["bitfinex","ETHUSD",1734067959614,2.55395,3915.5,3914.8,0.50403163]
["bitfinex","ETHUSD",1734067959906,0.7875,3915.6,3914.8,0.50403163]
["bitfinex","ETHUSD",1734067961310,0.8181,3916.4,3914.9,0.05]
["bitfinex","ETHUSD",1734067961479,3.0,3916.2,3915.0,2.55427]
["bitfinex","ETHUSD",1734067961680,3.0,3916.2,3915.1,0.11259145]
["bitfinex","ETHUSD",1734067962329,2.55349,3916.2,3915.1,0.11259145]
["bitfinex","ETHUSD",1734067962627,2.55358,3916.1,3914.9,0.05]
["bitfinex","ETHUSD",1734067962805,2.55358,3916.1,3915.0,0.11271227]
["bitfinex","ETHUSD",1734067962975,2.55358,3916.1,3915.1,0.11271227]
["bitfinex","ETHUSD",1734067963179,2.55358,3916.1,3914.9,2.60433]
["bitfinex","ETHUSD",1734067963420,2.55358,3916.1,3915.0,0.11271213]
["bitfinex","ETHUSD",1734067963578,2.55358,3916.1,3915.1,0.11271213]
["bitfinex","ETHUSD",1734067963779,3.0014385,3916.1,3915.2,0.11271213]
["bitfinex","ETHUSD",1734067964030,3.0014385,3916.1,3914.9,2.60433]
["bitfinex","ETHUSD",1734067964318,3.0014385,3916.1,3915.0,0.11278265]
["bitfinex","ETHUSD",1734067964520,3.0014385,3916.1,3915.1,0.11278265]
["bitfinex","ETHUSD",1734067964727,3.0014385,3916.1,3914.9,2.60433]
["bitfinex","ETHUSD",1734067964728,3.0014385,3916.1,3915.2,0.11278265]
["bitfinex","ETHUSD",1734067965025,2.55358,3916.1,3915.3,0.11278265]
["bitfinex","ETHUSD",1734067965229,2.55358,3916.1,3915.0,0.31083616]
["bitfinex","ETHUSD",1734067965393,2.55351,3916.2,3915.1,0.11296892]
["bitfinex","ETHUSD",1734067965630,0.40713791,3916.1,3915.2,0.11296892]
["bitfinex","ETHUSD",1734067965944,0.40713791,3916.1,3915.3,0.11296892]
["bitfinex","ETHUSD",1734067965945,3.32645,3916.0,3915.3,0.11296892]
["bitfinex","ETHUSD",1734067966118,3.32645,3916.0,3914.9,0.05]
["bitfinex","ETHUSD",1734067966318,3.32645,3916.0,3915.0,0.11297378]
["bitfinex","ETHUSD",1734067966530,3.69980879,3916.0,3915.1,0.11297378]
["bitfinex","ETHUSD",1734067966737,3.69980879,3916.0,3915.2,0.11297378]
["bitfinex","ETHUSD",1734067966925,3.69980879,3916.0,3915.3,0.11297378]
["bitfinex","ETHUSD",1734067967229,3.69980879,3916.0,3915.4,0.11301138]
["bitfinex","ETHUSD",1734067967516,3.32645,3916.0,3914.9,0.05]
["bitfinex","ETHUSD",1734067967828,3.32645,3916.0,3915.0,0.11306451]
["bitfinex","ETHUSD",1734067968012,3.32645,3916.0,3915.1,0.11306451]
["bitfinex","ETHUSD",1734067968213,3.32645,3916.0,3915.2,0.11306451]
["bitfinex","ETHUSD",1734067968460,0.7728,3916.0,3915.3,0.11306451]
["bitfinex","ETHUSD",1734067968761,0.7728,3916.0,3915.4,0.11306451]
["bitfinex","ETHUSD",1734067969056,0.7728,3916.0,3915.5,0.11306451]
["bitfinex","ETHUSD",1734067969359,0.7728,3916.0,3915.0,3.68143829]
["bitfinex","ETHUSD",1734067969513,0.7728,3916.0,3915.1,0.11311799]
["bitfinex","ETHUSD",1734067969721,0.7728,3916.0,3915.2,0.11311799]
["bitfinex","ETHUSD",1734067969921,0.7728,3916.0,3915.3,0.11311799]
["bitfinex","ETHUSD",1734067970167,0.7728,3916.0,3915.4,0.11311799]
["bitfinex","ETHUSD",1734067970360,0.7728,3916.0,3915.5,0.11314241]
["bitfinex","ETHUSD",1734067970518,0.7728,3916.0,3915.5,0.11314237]
["bitfinex","ETHUSD",1734067970715,0.7728,3916.0,3915.0,4.10498528]
["bitfinex","ETHUSD",1734067970920,0.7728,3916.0,3915.1,0.11314453]
["bitfinex","ETHUSD",1734067971147,0.7728,3916.0,3915.0,4.10498528]
["bitfinex","ETHUSD",1734067971148,0.7728,3916.0,3915.2,0.11314453]
["bitfinex","ETHUSD",1734067971348,0.7728,3916.0,3915.3,0.11314453]
["bitfinex","ETHUSD",1734067971548,0.7728,3916.0,3915.4,0.11314453]
["bitfinex","ETHUSD",1734067971765,1.14614279,3916.0,3915.5,0.11314453]
["bitfinex","ETHUSD",1734067971967,1.14614279,3916.0,3915.0,4.10498528]
["bitfinex","ETHUSD",1734067972267,0.7728,3916.0,3915.1,0.11314986]
["bitfinex","ETHUSD",1734067972475,0.7728,3916.0,3915.2,0.11314986]
["bitfinex","ETHUSD",1734067972756,0.7728,3916.0,3915.3,0.11314986]
["bitfinex","ETHUSD",1734067972970,0.7728,3916.0,3915.4,0.11314986]
["bitfinex","ETHUSD",1734067973195,0.7728,3916.0,3915.5,0.11314986]
["bitfinex","ETHUSD",1734067973347,0.7728,3916.0,3915.0,1.55073528]
["bitfinex","ETHUSD",1734067973549,0.7728,3916.0,3915.1,0.11315318]
["bitfinex","ETHUSD",1734067973752,0.7728,3916.0,3915.2,0.11315318]
["bitfinex","ETHUSD",1734067973993,0.7728,3916.0,3915.3,0.11315318]
["bitfinex","ETHUSD",1734067974300,0.7728,3916.0,3915.4,0.11315318]
["bitfinex","ETHUSD",1734067974470,0.7728,3916.0,3915.5,0.11315318]
["bitfinex","ETHUSD",1734067974671,0.7728,3916.0,3915.6,0.11315318]
["bitfinex","ETHUSD",1734067974998,0.7728,3916.0,3915.7,0.11315318]
["bitfinex","ETHUSD",1734067975158,0.7728,3916.0,3915.0,3.68145829]
["bitfinex","ETHUSD",1734067975493,0.7728,3916.0,3915.1,0.53669084]
["bitfinex","ETHUSD",1734067975680,0.7728,3916.0,3915.2,0.11314185]
["bitfinex","ETHUSD",1734067975879,0.7728,3916.0,3915.1,0.42354899]
["bitfinex","ETHUSD",1734067975880,0.7728,3916.0,3915.3,0.11314185]
["bitfinex","ETHUSD",1734067976103,0.7728,3916.0,3915.4,0.11314185]
["bitfinex","ETHUSD",1734067976402,0.7728,3916.0,3915.5,0.11314185]
["bitfinex","ETHUSD",1734067976566,0.7728,3916.0,3915.6,0.11314185]
["bitfinex","ETHUSD",1734067976774,0.7728,3916.0,3915.7,0.11314185]
["bitfinex","ETHUSD",1734067976960,1.405427,3916.0,3915.0,3.68145829]
["bitfinex","ETHUSD",1734067977157,0.7728,3916.0,3915.1,0.1131391]
["bitfinex","ETHUSD",1734067977498,0.7728,3916.0,3915.2,0.1131391]
["bitfinex","ETHUSD",1734067977804,0.7728,3916.0,3915.3,0.1631391]
["bitfinex","ETHUSD",1734067978101,1.12718829,3916.6,3915.5,0.05]
["bitfinex","ETHUSD",1734067978102,0.8109,3916.6,3915.5,0.05]
["bitfinex","ETHUSD",1734067978307,2.55365,3916.0,3915.6,0.1131391]
["bitfinex","ETHUSD",1734067978492,2.55365,3916.0,3915.7,0.1131391]
["bitfinex","ETHUSD",1734067978657,0.255365,3915.9,3915.0,0.05]
["bitfinex","ETHUSD",1734067978862,0.255365,3915.9,3915.1,0.11313249]
["bitfinex","ETHUSD",1734067979219,0.255365,3915.9,3915.2,0.11313249]
["bitfinex","ETHUSD",1734067979499,0.8145,3915.8,3915.3,0.11313249]
["bitfinex","ETHUSD",1734067979655,0.8145,3915.8,3915.4,0.11313249]
["bitfinex","ETHUSD",1734067979858,0.8145,3915.8,3915.5,0.11315992]
["bitfinex","ETHUSD",1734067980179,0.8145,3915.8,3915.0,0.05]
["bitfinex","ETHUSD",1734067980180,0.8145,3915.8,3915.6,0.11315992]
["bitfinex","ETHUSD",1734067980364,0.8145,3915.8,3915.7,0.11315992]
["bitfinex","ETHUSD",1734067980567,1.151313,3915.8,3915.0,0.05]
["bitfinex","ETHUSD",1734067980908,1.151313,3915.8,3915.1,0.1131543]
["bitfinex","ETHUSD",1734067981115,1.151313,3915.8,3915.2,0.1131543]
["bitfinex","ETHUSD",1734067981408,1.151313,3915.8,3915.3,0.1131543]
["bitfinex","ETHUSD",1734067981710,1.151313,3915.8,3915.4,0.1131543]
["bitfinex","ETHUSD",1734067981917,1.151313,3915.8,3915.0,0.05]
["bitfinex","ETHUSD",1734067982273,3.36828,3915.8,3915.1,0.11316591]
["bitfinex","ETHUSD",1734067982473,1.24707652,3915.7,3915.0,0.05]
["bitfinex","ETHUSD",1734067982673,3.80089652,3915.7,3915.1,0.11316194]
["bitfinex","ETHUSD",1734067982873,1.24707652,3915.6,3915.2,0.11316194]
["bitfinex","ETHUSD",1734067983110,2.31549353,3915.6,3915.3,0.11316194]
["bitfinex","ETHUSD",1734067983280,2.31549353,3915.6,3914.8,0.50403163]
["bitfinex","ETHUSD",1734067983494,2.31549353,3915.5,3914.9,0.11317116]
["bitfinex","ETHUSD",1734067983692,1.06841701,3915.6,3915.0,0.11317116]
["bitfinex","ETHUSD",1734067984006,2.31575319,3915.6,3915.1,0.11317116]
["bitfinex","ETHUSD",1734067984209,2.31575319,3915.6,3915.2,0.11317116]
["bitfinex","ETHUSD",1734067984438,2.31575319,3915.5,3915.3,0.11317116]
["bitfinex","ETHUSD",1734067984596,2.31575319,3915.5,3914.8,0.50403163]
["bitfinex","ETHUSD",1734067984792,2.31575319,3915.5,3914.9,0.11316184]
["bitfinex","ETHUSD",1734067984988,2.31575319,3915.5,3915.0,0.11316184]
["bitfinex","ETHUSD",1734067985252,1.06841701,3915.6,3915.1,0.11316184]
["bitfinex","ETHUSD",1734067985539,1.8386806,3915.5,3915.2,0.11314737]
["bitfinex","ETHUSD",1734067985831,2.31602555,3915.4,3914.8,0.50403163]
["bitfinex","ETHUSD",1734067986038,1.8386806,3915.5,3914.9,0.11315344]
["bitfinex","ETHUSD",1734067986338,1.06841701,3915.4,3915.0,0.11315344]
["bitfinex","ETHUSD",1734067986540,1.24705267,3915.4,3915.1,0.11315344]
["bitfinex","ETHUSD",1734067986837,1.8386806,3915.5,3915.2,0.11315344]
["bitfinex","ETHUSD",1734067987044,1.8386806,3915.5,3914.8,0.50403163]
["bitfinex","ETHUSD",1734067987045,1.06841701,3915.4,3914.8,0.50403163]
["bitfinex","ETHUSD",1734067987343,1.06841701,3915.4,3914.9,0.1131281]
["bitfinex","ETHUSD",1734067987521,1.06841701,3915.5,3915.0,0.1131281]
["bitfinex","ETHUSD",1734067987725,1.06841701,3915.5,3915.1,0.1131281]
["bitfinex","ETHUSD",1734067987908,0.8126,3915.3,3914.5,1.06696608]
["bitfinex","ETHUSD",1734067988103,0.8126,3915.3,3914.4,0.05]
["bitfinex","ETHUSD",1734067988104,1.06841701,3915.2,3914.6,0.9992776]
["bitfinex","ETHUSD",1734067988355,2.31536034,3915.1,3914.7,0.11312775]
["bitfinex","ETHUSD",1734067988556,1.06841701,3915.1,3914.7,0.11312775]
["bitfinex","ETHUSD",1734067988860,0.03192961,3915.1,3914.4,0.05]
["bitfinex","ETHUSD",1734067988999,0.03192961,3915.1,3914.5,0.11309934]
["bitfinex","ETHUSD",1734067989202,2.85074388,3915.2,3914.6,0.11309934]
["bitfinex","ETHUSD",1734067989542,2.85074388,3915.2,3914.4,0.05]
["bitfinex","ETHUSD",1734067989543,1.24033909,3915.1,3914.7,0.11306565]
["bitfinex","ETHUSD",1734067989760,1.61040479,3915.2,3914.4,0.05]
["bitfinex","ETHUSD",1734067989908,2.85032878,3915.2,3914.5,0.11306253]
["bitfinex","ETHUSD",1734067990103,3.3667,3915.3,3914.6,0.11306253]
["bitfinex","ETHUSD",1734067990104,1.06841701,3915.3,3914.6,0.11306253]
["bitfinex","ETHUSD",1734067990306,1.06841701,3915.3,3914.5,1.12718829]
["bitfinex","ETHUSD",1734067990307,1.06841701,3915.4,3914.7,0.11306253]
["bitfinex","ETHUSD",1734067990668,1.06841701,3915.5,3914.8,0.11306253]
["bitfinex","ETHUSD",1734067990954,2.30750937,3915.5,3914.9,0.11306253]
["bitfinex","ETHUSD",1734067991107,0.60076625,3915.4,3915.0,0.11306253]
["bitfinex","ETHUSD",1734067991305,0.60076625,3915.4,3914.4,0.05]
["bitfinex","ETHUSD",1734067991306,0.24518833,3915.3,3914.4,0.05]
["bitfinex","ETHUSD",1734067991526,0.8002,3915.1,3914.5,0.99875748]
["bitfinex","ETHUSD",1734067991731,0.8002,3915.1,3914.6,0.11303367]
["bitfinex","ETHUSD",1734067992048,0.8002,3915.1,3914.7,0.11303367]
["bitfinex","ETHUSD",1734067992250,1.40274225,3915.1,3914.4,0.05]
["bitfinex","ETHUSD",1734067992415,0.03193037,3915.0,3914.5,0.11302315]
["bitfinex","ETHUSD",1734067992602,0.25030896,3914.9,3914.1,0.05]
["bitfinex","ETHUSD",1734067992800,0.03193037,3915.0,3914.2,0.1130229]
["bitfinex","ETHUSD",1734067992801,2.55446,3914.8,3914.2,0.1130229]
["bitfinex","ETHUSD",1734067993112,2.55446,3914.8,3914.1,0.05]
["bitfinex","ETHUSD",1734067993320,2.55446,3914.8,3914.2,0.11297934]
["bitfinex","ETHUSD",1734067993647,3.33000331,3914.8,3914.3,0.11297934]
["bitfinex","ETHUSD",1734067993803,3.33000331,3914.8,3914.1,0.05]
["bitfinex","ETHUSD",1734067993804,0.77554331,3914.8,3914.4,0.11296965]
["bitfinex","ETHUSD",1734067994001,3.95701225,3915.1,3914.1,0.05]
["bitfinex","ETHUSD",1734067994248,5.02542926,3915.1,3914.2,0.11296623]
["bitfinex","ETHUSD",1734067994402,0.66280548,3915.0,3914.3,0.11296623]
["bitfinex","ETHUSD",1734067994603,3.21709548,3915.0,3914.4,0.11296623]
["bitfinex","ETHUSD",1734067994799,3.21709548,3915.0,3914.1,0.05]
["bitfinex","ETHUSD",1734067995109,3.21709548,3915.0,3914.2,0.11296355]
["bitfinex","ETHUSD",1734067995341,3.21709548,3915.0,3914.3,0.11296355]
["bitfinex","ETHUSD",1734067995509,3.21709548,3915.0,3914.1,0.05]
["bitfinex","ETHUSD",1734067995706,3.21709548,3915.0,3914.2,0.11294519]
["bitfinex","ETHUSD",1734067995911,3.21709548,3915.0,3914.3,0.11294519]
["bitfinex","ETHUSD",1734067996121,3.21709548,3915.0,3914.1,0.05]
["bitfinex","ETHUSD",1734067996350,3.21709548,3915.0,3914.2,0.11293342]
["bitfinex","ETHUSD",1734067996558,3.21709548,3915.0,3914.3,0.11293342]
["bitfinex","ETHUSD",1734067996853,0.66280548,3915.0,3914.4,0.11293002]
["bitfinex","ETHUSD",1734067997020,0.66280548,3915.0,3914.1,0.05]
["bitfinex","ETHUSD",1734067997021,0.8002,3915.1,3914.1,0.05]
["bitfinex","ETHUSD",1734067997223,0.8002,3915.1,3914.2,0.11291811]
["bitfinex","ETHUSD",1734067997408,3.35442,3915.1,3914.3,0.11291811]
["bitfinex","ETHUSD",1734067997615,3.35442,3915.1,3914.4,0.11291811]
["bitfinex","ETHUSD",1734067997805,3.90942253,3915.1,3914.1,0.05]
["bitfinex","ETHUSD",1734067998009,3.90942253,3915.1,3914.2,0.1129144]
["bitfinex","ETHUSD",1734067998210,3.90942253,3915.1,3914.3,0.1129144]
["bitfinex","ETHUSD",1734067998451,3.90942253,3915.1,3914.4,0.1129144]
["bitfinex","ETHUSD",1734067998626,1.35520253,3915.1,3914.1,0.05]
["bitfinex","ETHUSD",1734067998828,0.8002,3915.1,3914.2,0.11290847]
["bitfinex","ETHUSD",1734067999115,0.8002,3915.1,3914.3,0.11290847]
["bitfinex","ETHUSD",1734067999356,0.8002,3915.1,3914.4,0.11290847]
["bitfinex","ETHUSD",1734067999513,0.8002,3915.1,3914.1,0.05]
["bitfinex","ETHUSD",1734067999731,1.35519453,3915.1,3914.2,0.11290478]
["bitfinex","ETHUSD",1734067999941,1.35519453,3915.1,3914.3,0.11290478]
["bitfinex","ETHUSD",1734068000240,1.35519453,3915.1,3914.1,0.05]
["bitfinex","ETHUSD",1734068000442,3.90942453,3915.1,3914.2,0.11290225]
["bitfinex","ETHUSD",1734068000611,3.90942453,3915.1,3914.1,0.05]
["bitfinex","ETHUSD",1734068000612,0.49778415,3915.0,3914.3,0.11290225]
["bitfinex","ETHUSD",1734068000816,0.49778415,3915.0,3914.1,0.05]
["bitfinex","ETHUSD",1734068001019,0.49778415,3915.0,3914.2,0.11290139]
["bitfinex","ETHUSD",1734068001246,0.49778415,3915.0,3914.3,0.11290139]
["bitfinex","ETHUSD",1734068001452,2.55441,3914.8,3914.1,0.05]
["bitfinex","ETHUSD",1734068001655,2.55441,3914.8,3914.2,0.11290117]
["bitfinex","ETHUSD",1734068001814,2.55441,3914.8,3914.1,0.05]
["bitfinex","ETHUSD",1734068002013,2.58641375,3914.7,3914.1,0.05]
["bitfinex","ETHUSD",1734068002243,0.7808,3914.6,3913.6,0.05]
["bitfinex","ETHUSD",1734068002563,0.03193595,3914.5,3913.7,0.11289504]
["bitfinex","ETHUSD",1734068002712,2.5546,3914.5,3913.8,0.11289504]
["bitfinex","ETHUSD",1734068002921,2.5546,3914.5,3913.6,0.5716689]
["bitfinex","ETHUSD",1734068003306,3.15232521,3914.5,3913.7,0.1129083]
["bitfinex","ETHUSD",1734068003454,3.15232521,3914.5,3913.8,0.1129083]
["bitfinex","ETHUSD",1734068003656,3.15232521,3914.5,3913.6,0.5716689]
["bitfinex","ETHUSD",1734068003869,3.15232521,3914.5,3913.7,0.11288599]
["bitfinex","ETHUSD",1734068004202,3.15232521,3914.5,3913.8,0.11288599]
["bitfinex","ETHUSD",1734068004515,0.39331252,3914.4,3913.9,0.11287134]
["bitfinex","ETHUSD",1734068004666,2.55468,3914.4,3913.6,0.5716689]
["bitfinex","ETHUSD",1734068004994,2.55468,3914.4,3913.7,0.11287057]
["bitfinex","ETHUSD",1734068005162,2.55468,3914.4,3913.6,0.05]
["bitfinex","ETHUSD",1734068005368,2.55468,3914.4,3913.7,0.11285105]
["bitfinex","ETHUSD",1734068005565,2.888228,3914.4,3913.6,0.05]
["bitfinex","ETHUSD",1734068005779,2.55476,3914.3,3913.6,0.05]
["bitfinex","ETHUSD",1734068005998,0.03193778,3914.2,3913.6,0.05]
["bitfinex","ETHUSD",1734068006292,2.55476,3914.3,3913.6,0.05]
["bitfinex","ETHUSD",1734068006451,0.2888308,3914.2,3913.6,0.05]
["bitfinex","ETHUSD",1734068007058,2.8436308,3914.2,3913.6,0.05]
["bitfinex","ETHUSD",1734068007260,0.0319386,3914.1,3913.6,0.05]
["bitfinex","ETHUSD",1734068007460,0.0319386,3914.1,3913.3,1.17718829]
["bitfinex","ETHUSD",1734068007692,0.0319386,3914.1,3913.4,0.11286554]
["bitfinex","ETHUSD",1734068008006,0.333548,3914.4,3913.5,0.11286554]
["bitfinex","ETHUSD",1734068008301,0.22415363,3914.3,3913.3,0.05]
["bitfinex","ETHUSD",1734068008502,3.32968,3914.1,3913.4,0.11288112]
["bitfinex","ETHUSD",1734068008709,3.32968,3914.1,3913.3,0.05]
["bitfinex","ETHUSD",1734068008710,0.03194092,3914.0,3913.3,0.05]
["bitfinex","ETHUSD",1734068008875,3.32968,3914.1,3913.3,0.05]
["bitfinex","ETHUSD",1734068008876,0.7748,3914.1,3913.3,0.05]
["bitfinex","ETHUSD",1734068009073,1.22047183,3914.1,3913.3,0.05]
["bitfinex","ETHUSD",1734068009688,3.0,3914.5,3913.3,0.05]
["bitfinex","ETHUSD",1734068009916,3.0,3914.5,3912.4,3.0]
["bitfinex","ETHUSD",1734068009917,0.7903,3914.5,3913.5,2.55523]
["bitfinex","ETHUSD",1734068010082,0.7903,3914.5,3913.6,0.54240714]
["bitfinex","ETHUSD",1734068010407,0.7903,3914.5,3913.7,0.11287756]
["bitfinex","ETHUSD",1734068010563,0.7903,3914.5,3913.6,0.05]
["bitfinex","ETHUSD",1734068010764,0.7903,3914.5,3913.7,0.11285863]
["bitfinex","ETHUSD",1734068010965,0.7903,3914.5,3913.6,0.05]
["bitfinex","ETHUSD",1734068011174,0.7903,3914.5,3913.7,0.11286057]
["bitfinex","ETHUSD",1734068011358,0.37903,3914.4,3913.6,0.05]
["bitfinex","ETHUSD",1734068011557,0.7903,3914.5,3913.7,0.11287826]
["bitfinex","ETHUSD",1734068011807,0.7903,3914.5,3913.6,0.05]
["bitfinex","ETHUSD",1734068012101,1.12718829,3914.8,3913.8,0.05]
["bitfinex","ETHUSD",1734068012102,0.7509,3914.8,3913.8,0.05]
["bitfinex","ETHUSD",1734068012498,0.7509,3914.8,3913.9,0.11288905]
["bitfinex","ETHUSD",1734068012680,0.38780883,3914.7,3913.8,0.05]
["bitfinex","ETHUSD",1734068012877,0.7509,3915.2,3913.9,2.66783147]
["bitfinex","ETHUSD",1734068013079,0.7509,3915.2,3914.2,0.05]
["bitfinex","ETHUSD",1734068013300,0.79465053,3915.1,3914.3,0.11289574]
["bitfinex","ETHUSD",1734068013499,0.7509,3915.2,3914.2,0.05]
["bitfinex","ETHUSD",1734068013710,0.7509,3915.2,3914.3,0.11289378]
["bitfinex","ETHUSD",1734068013861,0.7509,3915.2,3914.2,2.60476]
["bitfinex","ETHUSD",1734068014065,0.7509,3915.2,3914.3,0.1128923]
["bitfinex","ETHUSD",1734068014277,0.64321083,3915.1,3914.4,0.1128923]
["bitfinex","ETHUSD",1734068014504,0.64321083,3915.1,3914.2,2.60476]
["bitfinex","ETHUSD",1734068014720,0.64321083,3915.1,3914.3,0.11290833]
["bitfinex","ETHUSD",1734068014922,0.64321083,3915.1,3914.4,0.11290833]
["bitfinex","ETHUSD",1734068015219,0.64321083,3915.1,3914.2,2.60476]
["bitfinex","ETHUSD",1734068015425,0.64321083,3915.1,3914.3,0.11292659]
["bitfinex","ETHUSD",1734068015725,0.64321083,3915.1,3914.4,0.11292659]
["bitfinex","ETHUSD",1734068015894,0.64321083,3915.1,3914.2,2.60476]
["bitfinex","ETHUSD",1734068016220,0.64321083,3915.1,3914.3,0.11292757]
["bitfinex","ETHUSD",1734068016391,0.64321083,3915.1,3914.4,0.11292757]
["bitfinex","ETHUSD",1734068016597,0.64321083,3915.1,3914.2,2.60476]
["bitfinex","ETHUSD",1734068016798,0.64321083,3915.1,3914.3,0.11294433]
["bitfinex","ETHUSD",1734068017105,0.64321083,3915.1,3914.4,0.11294433]
["bitfinex","ETHUSD",1734068017314,0.64321083,3915.1,3914.2,2.60476]
["bitfinex","ETHUSD",1734068017506,0.64321083,3915.1,3914.3,0.11296614]
["bitfinex","ETHUSD",1734068017709,0.64321083,3915.1,3914.4,0.11296614]
["bitfinex","ETHUSD",1734068017885,0.64321083,3915.1,3914.2,2.60476]
["bitfinex","ETHUSD",1734068018087,0.64321083,3915.1,3914.3,0.11296268]
["bitfinex","ETHUSD",1734068018288,0.64321083,3915.1,3914.4,0.11296268]
["bitfinex","ETHUSD",1734068018626,0.64321083,3915.1,3914.2,2.60476]
["bitfinex","ETHUSD",1734068018830,4.06841701,3915.6,3914.7,0.05]
["bitfinex","ETHUSD",1734068019139,3.0,3915.7,3914.7,0.05]
["bitfinex","ETHUSD",1734068019302,0.762,3915.8,3914.8,0.11295011]
["bitfinex","ETHUSD",1734068019624,0.45602308,3915.7,3914.9,0.11295011]
["bitfinex","ETHUSD",1734068019826,0.45602308,3915.7,3914.8,2.55438]
["bitfinex","ETHUSD",1734068020031,1.06841701,3916.0,3914.8,2.55438]
["bitfinex","ETHUSD",1734068020032,1.06841701,3916.0,3914.9,0.42338214]
["bitfinex","ETHUSD",1734068020339,1.06841701,3916.0,3914.9,0.05]
["bitfinex","ETHUSD",1734068020624,2.30443228,3916.0,3914.9,0.05]
["bitfinex","ETHUSD",1734068021334,4.50784829,3916.1,3915.0,0.11291726]
["bitfinex","ETHUSD",1734068021530,4.50784829,3916.1,3915.1,0.11291726]
["bitfinex","ETHUSD",1734068021827,0.71788908,3916.0,3914.9,2.60432]
["bitfinex","ETHUSD",1734068022009,4.95428829,3916.1,3915.0,2.66716396]
["bitfinex","ETHUSD",1734068022211,4.95428829,3916.1,3915.1,0.11291396]
["bitfinex","ETHUSD",1734068022423,7.50785829,3916.1,3914.9,0.05]
["bitfinex","ETHUSD",1734068022618,2.09336512,3916.0,3915.0,0.11289399]
["bitfinex","ETHUSD",1734068022786,2.09336512,3916.0,3914.9,0.05]
["bitfinex","ETHUSD",1734068022986,2.09336512,3916.0,3915.0,0.1128941]
["bitfinex","ETHUSD",1734068023185,2.09336512,3916.0,3914.9,0.05]
["bitfinex","ETHUSD",1734068023404,1.06696404,3915.9,3915.0,0.11287197]
["bitfinex","ETHUSD",1734068023691,1.06696404,3915.9,3914.9,2.60431]
["bitfinex","ETHUSD",1734068023904,1.06696404,3915.9,3915.0,0.11287108]
["bitfinex","ETHUSD",1734068024192,1.06696404,3915.9,3914.9,2.60431]
["bitfinex","ETHUSD",1734068024393,1.06696404,3915.9,3915.0,0.1128485]
["bitfinex","ETHUSD",1734068024693,1.06696404,3915.9,3914.9,0.05]
["bitfinex","ETHUSD",1734068027042,1.06696404,3915.9,3915.0,0.11281318]
["bitfinex","ETHUSD",1734068027246,6.0227053,3916.1,3915.0,0.05]
["bitfinex","ETHUSD",1734068027247,3.8271,3916.1,3915.0,0.05]
["bitfinex","ETHUSD",1734068027549,4.06841701,3916.2,3915.0,0.05]
["bitfinex","ETHUSD",1734068027750,3.68063829,3916.3,3915.3,2.55407]
["bitfinex","ETHUSD",1734068027751,1.06841701,3916.3,3915.3,2.55407]
["bitfinex","ETHUSD",1734068027904,1.06841701,3916.3,3915.2,0.05]
["bitfinex","ETHUSD",1734068028105,1.06841701,3916.4,3915.2,0.05]
["bitfinex","ETHUSD",1734068028344,2.30500664,3916.4,3915.2,0.05]
["bitfinex","ETHUSD",1734068028550,2.5535,3916.2,3915.2,0.05]
["bitfinex","ETHUSD",1734068030748,1.96450034,3916.3,3915.2,0.05]
["bitfinex","ETHUSD",1734068032071,1.12718829,3916.0,3915.2,0.05]
["bitfinex","ETHUSD",1734068032276,3.84422746,3915.9,3914.9,0.05]
["bitfinex","ETHUSD",1734068032420,2.55397,3915.5,3914.9,0.05]
["bitfinex","ETHUSD",1734068032619,2.55397,3915.5,3914.6,0.05]
["bitfinex","ETHUSD",1734068032828,0.8123,3915.4,3914.6,0.05]
["bitfinex","ETHUSD",1734068036328,3.36631,3915.4,3914.6,0.05]
["bitfinex","ETHUSD",1734068036854,0.8123,3915.4,3914.6,0.05]
["bitfinex","ETHUSD",1734068037025,0.8023,3915.7,3914.6,0.05]
["bitfinex","ETHUSD",1734068037363,3.69463542,3915.6,3914.6,0.05]
["bitfinex","ETHUSD",1734068037563,2.5539,3915.6,3914.6,0.05]
["bitfinex","ETHUSD",1734068038488,0.8023,3915.7,3914.6,0.05]
["bitfinex","ETHUSD",1734068038489,2.55412,3915.3,3914.6,0.05]
["bitfinex","ETHUSD",1734068040967,2.55422,3915.1,3914.6,0.05]
["bitfinex","ETHUSD",1734068041645,2.55406,3915.4,3914.6,0.05]
["bitfinex","ETHUSD",1734068041845,3.62234701,3915.6,3914.6,0.05]
["bitfinex","ETHUSD",1734068042179,2.55393,3915.6,3914.7,0.1129334]
["bitfinex","ETHUSD",1734068042469,2.55393,3915.6,3914.4,1.12718829]
["bitfinex","ETHUSD",1734068042470,2.55393,3915.6,3914.9,0.05]
["bitfinex","ETHUSD",1734068042624,0.84075942,3915.5,3914.9,0.05]
["bitfinex","ETHUSD",1734068043744,3.39471942,3915.5,3914.9,0.05]
["bitfinex","ETHUSD",1734068044076,2.55402,3915.4,3914.9,0.05]
["bitfinex","ETHUSD",1734068044782,0.84075942,3915.5,3914.9,0.05]
["bitfinex","ETHUSD",1734068045582,2.5539,3915.6,3914.9,0.05]
["bitfinex","ETHUSD",1734068045953,2.55402,3915.4,3914.9,0.05]
["bitfinex","ETHUSD",1734068046846,0.8023,3915.7,3914.9,0.05]
["bitfinex","ETHUSD",1734068048161,3.53672719,3915.8,3915.0,0.11303306]
["bitfinex","ETHUSD",1734068048490,3.53672719,3915.8,3915.1,0.16303776]
["bitfinex","ETHUSD",1734068048686,2.55378,3915.8,3915.1,0.05]
["bitfinex","ETHUSD",1734068049584,2.9526053,3916.0,3915.1,0.05]
["bitfinex","ETHUSD",1734068049746,2.5539,3915.6,3915.1,0.05]
["bitfinex","ETHUSD",1734068051183,3.62216701,3915.9,3915.1,0.05]
["bitfinex","ETHUSD",1734068051366,1.88914786,3915.8,3915.1,0.05]
["bitfinex","ETHUSD",1734068051688,3.20927308,3915.8,3915.1,0.05]
["bitfinex","ETHUSD",1734068051852,0.65552308,3915.8,3915.1,0.05]
["bitfinex","ETHUSD",1734068052590,2.5539,3915.6,3915.1,0.05]
["bitfinex","ETHUSD",1734068052741,2.5541,3915.3,3914.4,0.05]
["bitfinex","ETHUSD",1734068052941,2.5541,3915.3,3914.5,0.11304568]
["bitfinex","ETHUSD",1734068053191,2.5541,3915.3,3914.6,0.11304568]
["bitfinex","ETHUSD",1734068053391,2.5541,3915.3,3914.7,0.11304568]
["bitfinex","ETHUSD",1734068053545,2.5541,3915.3,3914.8,0.11304568]
["bitfinex","ETHUSD",1734068053880,2.5541,3915.3,3914.4,0.05]
["bitfinex","ETHUSD",1734068054091,2.5541,3915.3,3914.5,0.11304471]
["bitfinex","ETHUSD",1734068054388,2.5541,3915.3,3914.5,0.11304319]
["bitfinex","ETHUSD",1734068054574,2.5541,3915.3,3914.6,0.11304319]
["bitfinex","ETHUSD",1734068054889,2.5541,3915.3,3914.7,0.11304319]
["bitfinex","ETHUSD",1734068055090,3.0341601,3915.3,3914.8,0.11304319]
["bitfinex","ETHUSD",1734068055247,3.0341601,3915.3,3914.4,0.05]
["bitfinex","ETHUSD",1734068055442,3.0341601,3915.3,3914.5,0.11304501]
["bitfinex","ETHUSD",1734068055668,3.0341601,3915.3,3914.2,4.12718829]
["bitfinex","ETHUSD",1734068055669,2.5541,3915.3,3914.7,0.05]
["bitfinex","ETHUSD",1734068055843,2.5541,3915.3,3914.8,0.11304501]
["bitfinex","ETHUSD",1734068056081,2.5541,3915.3,3914.7,0.05]
["bitfinex","ETHUSD",1734068056305,2.5541,3915.3,3914.8,0.11304252]
["bitfinex","ETHUSD",1734068056506,2.5541,3915.3,3914.7,0.05]
["bitfinex","ETHUSD",1734068056710,1.49620102,3915.5,3914.8,0.11304644]
["bitfinex","ETHUSD",1734068056929,1.23539796,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068057094,3.62234701,3915.6,3915.0,0.05]
["bitfinex","ETHUSD",1734068057431,1.2354776,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068057783,2.30389461,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068058623,1.06841701,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068060237,1.06841701,3915.5,3915.1,0.11310358]
["bitfinex","ETHUSD",1734068060385,1.06841701,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068061032,1.06841701,3915.5,3915.1,0.11310627]
["bitfinex","ETHUSD",1734068061203,1.06841701,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068061388,1.06841701,3915.5,3915.1,0.11313617]
["bitfinex","ETHUSD",1734068061588,1.06841701,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068061810,1.06841701,3915.5,3915.1,0.11313616]
["bitfinex","ETHUSD",1734068062025,1.06841701,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068062324,1.06841701,3915.5,3915.1,0.11316624]
["bitfinex","ETHUSD",1734068062530,2.30456642,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068062716,1.23614941,3915.4,3915.1,0.11316733]
["bitfinex","ETHUSD",1734068063031,1.06841701,3915.5,3915.2,0.11316581]
["bitfinex","ETHUSD",1734068063230,1.06841701,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068063391,1.06841701,3915.5,3915.1,0.11316567]
["bitfinex","ETHUSD",1734068063621,1.06841701,3915.5,3915.2,0.11316567]
["bitfinex","ETHUSD",1734068063971,1.06841701,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068064556,1.06841701,3915.5,3915.1,0.1131694]
["bitfinex","ETHUSD",1734068064853,1.06841701,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068064854,1.06841701,3915.5,3915.2,0.1131694]
["bitfinex","ETHUSD",1734068065057,2.30491526,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068065257,1.23649825,3915.4,3915.0,0.05]
["bitfinex","ETHUSD",1734068065433,1.06841701,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068071135,1.23652429,3915.4,3915.0,0.05]
["bitfinex","ETHUSD",1734068071376,1.06841701,3915.5,3915.0,0.05]
["bitfinex","ETHUSD",1734068071747,2.83814121,3915.6,3915.0,0.05]
["bitfinex","ETHUSD",1734068071748,2.3039327,3915.4,3915.0,0.05]
["bitfinex","ETHUSD",1734068071961,1.06841701,3915.4,3915.0,0.05]
["bitfinex","ETHUSD",1734068073385,0.03192734,3915.3,3914.6,0.05]
["bitfinex","ETHUSD",1734068073539,1.06841701,3915.2,3914.6,0.05]
["bitfinex","ETHUSD",1734068074075,3.78981413,3915.1,3914.6,0.05]
["bitfinex","ETHUSD",1734068074280,1.23557413,3915.0,3914.6,0.05]
["bitfinex","ETHUSD",1734068074575,1.06841701,3915.1,3914.7,0.11318372]
["bitfinex","ETHUSD",1734068074735,1.73490393,3915.1,3914.8,0.11318372]
["bitfinex","ETHUSD",1734068074932,1.73490393,3915.1,3914.9,0.11318372]
["bitfinex","ETHUSD",1734068075138,1.73490393,3915.1,3914.6,0.05]
["bitfinex","ETHUSD",1734068075375,2.97094818,3915.1,3914.7,0.11316653]
["bitfinex","ETHUSD",1734068075587,2.97094818,3915.1,3914.8,0.11316653]
["bitfinex","ETHUSD",1734068075883,2.97094818,3915.1,3914.6,0.05]
["bitfinex","ETHUSD",1734068076059,2.97094818,3915.1,3914.7,0.11315306]
["bitfinex","ETHUSD",1734068076260,0.71277237,3915.0,3914.8,0.11315306]
["bitfinex","ETHUSD",1734068076461,1.94881662,3915.0,3914.6,0.05]
["bitfinex","ETHUSD",1734068076679,3.01723363,3915.0,3914.7,0.11314157]
["bitfinex","ETHUSD",1734068077188,0.71277237,3915.0,3914.8,0.11314157]
["bitfinex","ETHUSD",1734068077339,0.71277237,3915.0,3914.9,0.11314157]
["bitfinex","ETHUSD",1734068077540,2.30456396,3915.1,3914.9,0.11314157]
["bitfinex","ETHUSD",1734068077754,2.30456396,3915.1,3914.6,0.05]
["bitfinex","ETHUSD",1734068077981,2.30456396,3915.1,3914.7,0.11313563]
["bitfinex","ETHUSD",1734068078281,2.30456396,3915.1,3914.8,0.11313563]
["bitfinex","ETHUSD",1734068078578,2.30456396,3915.1,3914.9,0.11313563]
["bitfinex","ETHUSD",1734068078785,2.30456396,3915.1,3914.6,0.05]
["bitfinex","ETHUSD",1734068078950,1.23649434,3915.0,3914.7,0.11313283]
["bitfinex","ETHUSD",1734068079283,1.06841701,3915.1,3914.8,0.11313283]
["bitfinex","ETHUSD",1734068079478,2.55427,3915.0,3914.9,0.11313283]
["bitfinex","ETHUSD",1734068079685,3.78992782,3915.0,3914.3,0.05]
["bitfinex","ETHUSD",1734068079997,2.30406793,3914.9,3914.4,0.99972481]
["bitfinex","ETHUSD",1734068080137,2.30406793,3914.9,3914.5,0.1131397]
["bitfinex","ETHUSD",1734068080342,2.30406793,3914.9,3914.3,0.05]
["bitfinex","ETHUSD",1734068080343,2.30406793,3914.9,3914.6,0.1131397]
["bitfinex","ETHUSD",1734068080577,2.30406793,3914.9,3914.7,0.1131397]
["bitfinex","ETHUSD",1734068080790,2.30406793,3914.9,3914.3,0.05]
["bitfinex","ETHUSD",1734068080981,2.30406793,3914.9,3914.4,0.99964005]
["bitfinex","ETHUSD",1734068081157,2.30406793,3914.9,3914.5,0.11312633]
["bitfinex","ETHUSD",1734068081340,2.30406793,3914.9,3914.6,0.11312633]
["bitfinex","ETHUSD",1734068081540,2.30406793,3914.9,3914.7,0.11312633]
["bitfinex","ETHUSD",1734068081781,2.30406793,3914.9,3914.3,0.05]
["bitfinex","ETHUSD",1734068081980,2.30406793,3914.9,3914.4,0.99956878]
["bitfinex","ETHUSD",1734068082306,2.30406793,3914.9,3914.5,0.11311579]
["bitfinex","ETHUSD",1734068082504,2.30406793,3914.9,3914.6,0.11311579]
["bitfinex","ETHUSD",1734068082678,2.30406793,3914.9,3914.3,0.05]
["bitfinex","ETHUSD",1734068082876,1.06841011,3915.0,3914.4,0.99949557]
["bitfinex","ETHUSD",1734068083092,2.30416087,3914.9,3914.5,0.11310666]
["bitfinex","ETHUSD",1734068083266,1.06841011,3915.0,3914.6,0.11310267]
["bitfinex","ETHUSD",1734068083462,1.06841011,3914.9,3914.7,0.11309422]
["bitfinex","ETHUSD",1734068083697,3.71852088,3915.1,3914.3,0.05]
["bitfinex","ETHUSD",1734068083698,1.06841011,3915.0,3914.3,0.05]
["bitfinex","ETHUSD",1734068084005,1.06841011,3915.0,3914.4,0.11309455]
["bitfinex","ETHUSD",1734068084205,1.06841011,3915.0,3914.5,0.11309455]
["bitfinex","ETHUSD",1734068084206,2.30407486,3915.0,3914.5,0.11309455]
["bitfinex","ETHUSD",1734068084417,1.06841011,3915.1,3914.6,0.11309455]
["bitfinex","ETHUSD",1734068084565,1.23563998,3915.0,3914.7,0.11309455]
["bitfinex","ETHUSD",1734068084902,1.06841011,3915.1,3914.8,0.11309455]
["bitfinex","ETHUSD",1734068085061,1.06841011,3915.1,3914.3,0.05]
["bitfinex","ETHUSD",1734068085261,1.06841011,3915.1,3914.4,2.80855622]
["bitfinex","ETHUSD",1734068085463,1.06841011,3915.1,3914.5,0.99931273]
["bitfinex","ETHUSD",1734068085663,1.06841011,3915.1,3914.6,0.1130827]
["bitfinex","ETHUSD",1734068085859,1.06841011,3915.1,3914.7,0.1130827]
["bitfinex","ETHUSD",1734068086101,1.06841011,3915.1,3914.8,0.1130827]
["bitfinex","ETHUSD",1734068086322,1.06841011,3915.1,3914.3,0.05]
["bitfinex","ETHUSD",1734068086525,1.06841011,3915.1,3914.4,1.47919986]
["bitfinex","ETHUSD",1734068086669,1.06841011,3915.1,3914.5,0.11307974]
["bitfinex","ETHUSD",1734068087007,2.30404879,3915.1,3914.6,0.11307974]
["bitfinex","ETHUSD",1734068087165,1.23563868,3915.0,3914.7,0.11307974]
["bitfinex","ETHUSD",1734068087369,1.06841011,3915.1,3914.8,0.11307974]
["bitfinex","ETHUSD",1734068087569,1.06841011,3915.1,3914.4,0.47989844]
["bitfinex","ETHUSD",1734068087800,1.06841011,3915.1,3914.5,0.99929475]
["bitfinex","ETHUSD",1734068087982,1.06841011,3915.1,3914.6,0.1130766]
["bitfinex","ETHUSD",1734068088188,1.06841011,3915.1,3914.7,0.1130766]
["bitfinex","ETHUSD",1734068088384,2.30377456,3915.1,3914.8,0.1130766]
["bitfinex","ETHUSD",1734068088575,1.23536445,3915.0,3914.4,0.47989844]
["bitfinex","ETHUSD",1734068088777,1.06841011,3915.1,3914.5,0.99928142]
["bitfinex","ETHUSD",1734068089113,1.06841011,3915.1,3914.6,0.1130763]
["bitfinex","ETHUSD",1734068089406,1.06841011,3915.1,3914.7,0.1130763]
["bitfinex","ETHUSD",1734068089569,1.06841011,3915.1,3914.4,0.47989844]
["bitfinex","ETHUSD",1734068089767,1.06841011,3915.1,3914.5,1.27168666]
["bitfinex","ETHUSD",1734068089966,1.06841011,3915.1,3914.6,0.11307874]
["bitfinex","ETHUSD",1734068090273,1.06841011,3915.1,3914.7,0.11307874]
["bitfinex","ETHUSD",1734068090501,1.06841011,3915.1,3914.8,0.11307874]
["bitfinex","ETHUSD",1734068090672,2.30372018,3915.1,3914.4,0.47989844]
["bitfinex","ETHUSD",1734068091010,1.06841011,3915.1,3914.6,0.05]
["bitfinex","ETHUSD",1734068091310,1.06841011,3915.1,3914.7,0.11307767]
["bitfinex","ETHUSD",1734068091611,1.06841011,3915.1,3914.8,0.11307767]
["bitfinex","ETHUSD",1734068091784,1.06841011,3915.1,3914.6,0.05]
["bitfinex","ETHUSD",1734068091978,1.06841011,3915.1,3914.7,0.11307858]
["bitfinex","ETHUSD",1734068092309,1.06841011,3915.2,3914.8,0.11307858]
["bitfinex","ETHUSD",1734068092514,1.06841011,3915.2,3914.6,0.05]
["bitfinex","ETHUSD",1734068092697,1.06841011,3915.2,3914.7,0.11308166]
["bitfinex","ETHUSD",1734068093015,2.30385058,3915.2,3914.8,0.11308135]
["bitfinex","ETHUSD",1734068093180,1.23544047,3915.1,3914.6,0.05]
["bitfinex","ETHUSD",1734068093541,1.06841011,3915.2,3914.7,0.1130811]
["bitfinex","ETHUSD",1734068093715,1.06841011,3915.2,3914.8,0.1130811]
["bitfinex","ETHUSD",1734068094014,1.06841011,3915.5,3914.9,0.27666051]
["bitfinex","ETHUSD",1734068094166,1.60262552,3915.7,3915.0,0.11307901]
["bitfinex","ETHUSD",1734068094167,1.06841011,3915.7,3915.0,0.11307901]
["bitfinex","ETHUSD",1734068094523,1.06841011,3915.7,3915.0,1.32908002]
["bitfinex","ETHUSD",1734068094720,1.06841011,3915.7,3914.9,0.50252149]
["bitfinex","ETHUSD",1734068095213,2.30930842,3915.6,3915.0,0.19133257]
["bitfinex","ETHUSD",1734068095422,1.06841011,3915.6,3915.1,0.19133257]
["bitfinex","ETHUSD",1734068095583,1.06841011,3915.6,3914.9,0.50252149]
["bitfinex","ETHUSD",1734068095782,1.06841011,3915.6,3915.0,0.19131515]
["bitfinex","ETHUSD",1734068096031,1.06841011,3915.7,3915.1,0.19131515]
["bitfinex","ETHUSD",1734068096184,1.60262552,3915.9,3915.0,0.43152527]
["bitfinex","ETHUSD",1734068096185,1.06841011,3915.9,3915.2,0.19131515]
["bitfinex","ETHUSD",1734068096383,1.06841011,3915.9,3915.3,0.19131515]
["bitfinex","ETHUSD",1734068096587,1.06841011,3915.9,3915.0,0.43152527]
["bitfinex","ETHUSD",1734068096801,1.06841011,3915.9,3915.1,2.03808902]
["bitfinex","ETHUSD",1734068097003,2.30909051,3915.9,3915.2,0.19126512]
["bitfinex","ETHUSD",1734068097223,1.2406804,3915.8,3915.3,0.19126512]
["bitfinex","ETHUSD",1734068097439,1.06841011,3915.9,3915.1,0.51799796]
["bitfinex","ETHUSD",1734068097613,1.06841011,3915.9,3915.2,0.19123085]
["bitfinex","ETHUSD",1734068097792,1.06841011,3915.9,3915.3,0.19123085]
["bitfinex","ETHUSD",1734068097998,1.06841011,3915.9,3915.0,0.43152527]
["bitfinex","ETHUSD",1734068098233,2.30849245,3915.9,3915.1,0.19123403]
["bitfinex","ETHUSD",1734068098434,1.24008234,3915.8,3915.2,0.19123403]
["bitfinex","ETHUSD",1734068098592,1.06841011,3915.9,3915.0,0.43152527]
["bitfinex","ETHUSD",1734068098798,1.06841011,3915.9,3915.1,0.70920654]
["bitfinex","ETHUSD",1734068098999,1.06841011,3915.9,3915.2,0.19120858]
["bitfinex","ETHUSD",1734068099336,1.06841011,3915.9,3915.1,0.51799796]
["bitfinex","ETHUSD",1734068099560,1.06841011,3915.9,3915.2,0.19118437]
["bitfinex","ETHUSD",1734068099700,1.06841011,3915.9,3915.1,0.51799796]
["bitfinex","ETHUSD",1734068099901,1.06841011,3915.9,3915.2,0.19118436]
["bitfinex","ETHUSD",1734068100101,1.06841011,3915.9,3915.1,0.51799796]
["bitfinex","ETHUSD",1734068100301,1.06841011,3915.9,3915.2,0.19118434]
["bitfinex","ETHUSD",1734068100497,1.06841011,3915.9,3915.1,0.51799796]
["bitfinex","ETHUSD",1734068100700,1.06841011,3915.9,3914.9,1.12718829]
["bitfinex","ETHUSD",1734068100701,2.67103563,3916.3,3915.7,2.55381]
["bitfinex","ETHUSD",1734068100937,1.06841011,3916.5,3915.8,3.68091829]
["bitfinex","ETHUSD",1734068101200,1.06841011,3916.5,3915.9,3.11289572]
["bitfinex","ETHUSD",1734068101201,1.23994272,3916.5,3915.9,3.11289572]
["bitfinex","ETHUSD",1734068101396,1.06841011,3916.9,3915.9,2.92175183]
["bitfinex","ETHUSD",1734068101627,3.62148011,3916.9,3915.8,1.12718829]
["bitfinex","ETHUSD",1734068101831,4.62096466,3916.7,3915.9,0.19112662]
["bitfinex","ETHUSD",1734068102203,4.62096466,3916.7,3916.0,0.19099776]
["bitfinex","ETHUSD",1734068102435,4.62096466,3916.7,3915.9,0.19112662]
["bitfinex","ETHUSD",1734068102639,2.81233949,3916.7,3915.6,2.55388]
["bitfinex","ETHUSD",1734068102848,2.06779466,3916.7,3915.7,0.19089908]
["bitfinex","ETHUSD",1734068103012,2.06779466,3916.7,3915.7,0.1908948]
["bitfinex","ETHUSD",1734068103217,2.06779466,3916.7,3915.6,2.55388]
["bitfinex","ETHUSD",1734068103444,2.06779466,3916.7,3915.7,0.19088112]
["bitfinex","ETHUSD",1734068103644,2.06779466,3916.7,3915.8,0.19088112]
["bitfinex","ETHUSD",1734068103804,2.06779466,3916.7,3915.6,2.55388]
["bitfinex","ETHUSD",1734068104009,2.06779466,3916.7,3915.8,3.68092829]
["bitfinex","ETHUSD",1734068104217,2.06779466,3916.7,3915.9,0.1908015]
["bitfinex","ETHUSD",1734068104539,2.06779466,3916.7,3915.8,3.68092829]
["bitfinex","ETHUSD",1734068104741,2.06779466,3916.7,3915.9,0.19071712]
["bitfinex","ETHUSD",1734068104945,2.06779466,3916.7,3915.9,2.55364]
["bitfinex","ETHUSD",1734068105102,2.06779466,3916.7,3915.9,3.02061519]
["bitfinex","ETHUSD",1734068105300,2.06779466,3916.7,3916.1,3.68073829]
["bitfinex","ETHUSD",1734068105504,0.62888527,3917.0,3916.2,2.55348]
["bitfinex","ETHUSD",1734068106142,0.62888527,3917.0,3916.3,0.11253053]
["bitfinex","ETHUSD",1734068106331,0.62888527,3917.0,3916.1,1.12718829]
["bitfinex","ETHUSD",1734068106498,0.62888527,3917.0,3916.2,0.30300347]
["bitfinex","ETHUSD",1734068106702,0.62888527,3917.0,3916.3,0.1124765]
["bitfinex","ETHUSD",1734068106903,0.62888527,3917.0,3916.1,1.54196664]
["bitfinex","ETHUSD",1734068107143,0.62888527,3917.0,3916.2,2.66596104]
["bitfinex","ETHUSD",1734068107445,0.62888527,3917.0,3916.3,2.66582903]
["bitfinex","ETHUSD",1734068107645,0.62888527,3917.0,3916.4,0.11242903]
["bitfinex","ETHUSD",1734068108146,0.62888527,3917.0,3916.4,2.66575903]
["bitfinex","ETHUSD",1734068108447,0.62888527,3917.0,3916.5,0.37900493]
["bitfinex","ETHUSD",1734068108617,0.62888527,3917.0,3916.5,0.2665759]
["bitfinex","ETHUSD",1734068109533,1.12718829,3917.6,3916.5,0.2665759]
["bitfinex","ETHUSD",1734068109755,3.67977829,3917.6,3916.5,0.2665759]
["bitfinex","ETHUSD",1734068110448,1.12718829,3917.6,3916.5,0.2665759]
["bitfinex","ETHUSD",1734068110646,1.12718829,3917.6,3916.6,0.39470942]
["bitfinex","ETHUSD",1734068112040,3.71167973,3917.6,3916.6,0.39470942]
["bitfinex","ETHUSD",1734068112199,3.71167973,3917.6,3916.4,1.12718829]
["bitfinex","ETHUSD",1734068112404,0.7512,3917.5,3916.2,0.52150685]
["bitfinex","ETHUSD",1734068112615,2.55283,3917.3,3916.2,0.52150685]
["bitfinex","ETHUSD",1734068112853,0.78311519,3917.6,3916.2,0.52150685]
["bitfinex","ETHUSD",1734068113005,2.55278,3917.3,3916.2,1.64869514]
["bitfinex","ETHUSD",1734068114506,1.12718829,3917.6,3916.2,1.64869514]
["bitfinex","ETHUSD",1734068114707,2.55297,3917.0,3916.2,0.52150685]
["bitfinex","ETHUSD",1734068114955,0.255297,3916.9,3916.2,0.52150685]
["bitfinex","ETHUSD",1734068115452,0.8202,3917.0,3916.2,0.52150685]
["bitfinex","ETHUSD",1734068116005,0.8521152,3916.9,3915.0,1.19380057]
["bitfinex","ETHUSD",1734068116211,2.55334,3916.5,3915.2,2.55411]
["bitfinex","ETHUSD",1734068116431,0.8202,3916.3,3915.3,0.30253827]
["bitfinex","ETHUSD",1734068116626,0.8202,3916.3,3915.4,0.30259896]
["bitfinex","ETHUSD",1734068116858,0.8202,3916.3,3915.5,0.11230225]
["bitfinex","ETHUSD",1734068117155,0.8202,3916.3,3915.2,2.55411]
["bitfinex","ETHUSD",1734068117354,0.8202,3916.3,3915.3,3.55845005]
["bitfinex","ETHUSD",1734068117557,0.8202,3916.3,3915.3,3.67080277]
["bitfinex","ETHUSD",1734068117763,0.8202,3916.3,3915.4,0.30267294]
["bitfinex","ETHUSD",1734068118057,0.8202,3916.3,3915.5,0.11235272]
["bitfinex","ETHUSD",1734068118213,0.8202,3916.3,3915.3,3.36812983]
["bitfinex","ETHUSD",1734068118419,0.8202,3916.3,3915.4,1.05960316]
["bitfinex","ETHUSD",1734068118632,0.8202,3916.3,3915.5,0.11239636]
["bitfinex","ETHUSD",1734068122376,0.8202,3916.3,3915.6,0.11239636]
["bitfinex","ETHUSD",1734068122589,0.8202,3916.3,3915.7,0.11239636]
["bitfinex","ETHUSD",1734068122732,0.8202,3916.3,3915.4,1.88400089]
["bitfinex","ETHUSD",1734068122931,0.8202,3916.3,3915.5,0.30323222]
["bitfinex","ETHUSD",1734068123184,3.37366,3916.3,3915.6,0.11256024]
["bitfinex","ETHUSD",1734068123340,3.711026,3916.3,3915.4,1.12718829]
["bitfinex","ETHUSD",1734068123738,3.711026,3916.3,3915.5,0.30336963]
["bitfinex","ETHUSD",1734068123958,3.711026,3916.3,3915.6,0.11261107]
["bitfinex","ETHUSD",1734068124161,1.157566,3916.3,3915.4,1.12718829]
["bitfinex","ETHUSD",1734068124336,0.8202,3916.3,3915.5,0.30338738]
["bitfinex","ETHUSD",1734068124542,0.8202,3916.3,3915.6,0.11262806]
["bitfinex","ETHUSD",1734068124742,0.8202,3916.3,3915.7,1.23982003]
["bitfinex","ETHUSD",1734068124976,0.8207,3916.7,3915.8,0.30341077]
["bitfinex","ETHUSD",1734068125183,0.8207,3916.7,3915.9,0.30341077]
["bitfinex","ETHUSD",1734068125388,0.8207,3916.7,3915.7,3.68099829]
["bitfinex","ETHUSD",1734068125389,0.8207,3916.7,3916.0,0.30341077]
["bitfinex","ETHUSD",1734068125565,0.8207,3916.7,3916.1,0.11262696]
["bitfinex","ETHUSD",1734068125739,0.8207,3916.7,3916.2,0.11262696]
["bitfinex","ETHUSD",1734068125938,0.8207,3916.7,3915.7,4.04909812]
["bitfinex","ETHUSD",1734068126185,0.8207,3916.7,3915.8,0.30348733]
["bitfinex","ETHUSD",1734068126384,0.8207,3916.7,3915.9,0.30348733]
["bitfinex","ETHUSD",1734068126547,0.8207,3916.7,3915.7,4.04909812]
["bitfinex","ETHUSD",1734068126548,0.8207,3916.7,3916.0,0.11265579]
["bitfinex","ETHUSD",1734068126871,3.8171,3917.2,3916.1,0.30352968]
["bitfinex","ETHUSD",1734068127072,3.8171,3917.2,3916.2,0.19085935]
["bitfinex","ETHUSD",1734068127388,3.8171,3917.2,3916.0,3.68079829]
["bitfinex","ETHUSD",1734068127389,3.8171,3917.2,3916.3,0.30352968]
["bitfinex","ETHUSD",1734068127688,0.8171,3917.2,3916.4,0.30355474]
["bitfinex","ETHUSD",1734068127882,0.8171,3917.2,3916.5,0.11267033]
["bitfinex","ETHUSD",1734068128181,0.8171,3917.2,3916.6,0.11267033]
["bitfinex","ETHUSD",1734068128389,0.8171,3917.2,3916.3,1.12718829]
["bitfinex","ETHUSD",1734068128544,0.8171,3917.2,3916.4,0.30365803]
["bitfinex","ETHUSD",1734068128746,0.8171,3917.2,3916.5,0.11271888]
["bitfinex","ETHUSD",1734068128983,0.8171,3917.2,3916.6,0.11271888]
["bitfinex","ETHUSD",1734068129186,0.8171,3917.2,3916.7,0.11271888]
["bitfinex","ETHUSD",1734068129340,0.8171,3917.2,3916.3,3.68058829]
["bitfinex","ETHUSD",1734068129542,0.8171,3917.2,3916.4,2.85708895]
["bitfinex","ETHUSD",1734068129781,0.8171,3917.2,3916.5,0.30372895]
["bitfinex","ETHUSD",1734068129958,0.8171,3917.2,3916.6,0.1909804]
["bitfinex","ETHUSD",1734068130156,0.8171,3917.2,3916.7,0.11273928]
["bitfinex","ETHUSD",1734068130470,0.8171,3917.2,3916.8,0.11273928]
["bitfinex","ETHUSD",1734068130664,0.8171,3917.2,3916.5,0.40999264]
["bitfinex","ETHUSD",1734068130984,0.8171,3917.2,3916.6,1.43091415]
["bitfinex","ETHUSD",1734068131141,0.8171,3917.2,3916.7,0.11274229]
["bitfinex","ETHUSD",1734068131343,0.8171,3917.2,3916.8,0.11274229]
["bitfinex","ETHUSD",1734068131577,0.8171,3917.2,3916.9,0.11274014]
["bitfinex","ETHUSD",1734068131754,0.8171,3917.2,3916.6,1.12718829]
["bitfinex","ETHUSD",1734068131953,0.795,3917.8,3916.7,0.71276532]
["bitfinex","ETHUSD",1734068132155,0.795,3917.8,3916.0,0.51319257]
["bitfinex","ETHUSD",1734068132156,0.795,3917.8,3916.9,1.12718829]
["bitfinex","ETHUSD",1734068132375,0.795,3917.8,3917.0,0.30371123]
["bitfinex","ETHUSD",1734068132590,0.795,3917.8,3917.1,0.30371123]
["bitfinex","ETHUSD",1734068132772,0.795,3917.8,3917.2,0.11273727]
["bitfinex","ETHUSD",1734068132956,0.795,3917.8,3917.3,0.11273727]
["bitfinex","ETHUSD",1734068133156,0.795,3917.8,3916.9,1.12718829]
["bitfinex","ETHUSD",1734068133372,0.795,3917.8,3917.0,0.48072991]
["bitfinex","ETHUSD",1734068133551,0.795,3917.8,3917.1,0.30361736]
["bitfinex","ETHUSD",1734068133873,0.795,3917.8,3916.2,2.55348]
["bitfinex","ETHUSD",1734068133874,0.795,3917.8,3917.2,0.11270108]
["bitfinex","ETHUSD",1734068134068,0.795,3917.8,3916.8,1.12718829]
["bitfinex","ETHUSD",1734068134375,0.795,3917.8,3916.9,0.30355736]
["bitfinex","ETHUSD",1734068134584,0.795,3917.8,3917.0,0.30355736]
["bitfinex","ETHUSD",1734068134753,0.795,3917.8,3917.1,0.11267891]
["bitfinex","ETHUSD",1734068135100,0.795,3917.8,3917.2,0.11267891]
["bitfinex","ETHUSD",1734068135379,0.795,3917.8,3917.3,0.11263849]
["bitfinex","ETHUSD",1734068135554,0.795,3917.8,3916.9,0.39838957]
["bitfinex","ETHUSD",1734068135877,0.795,3917.8,3917.0,0.76290753]
["bitfinex","ETHUSD",1734068136089,0.795,3917.8,3917.1,0.30345002]
["bitfinex","ETHUSD",1734068136289,0.795,3917.8,3917.0,0.45945751]
["bitfinex","ETHUSD",1734068136470,0.795,3917.8,3917.1,0.30341684]
["bitfinex","ETHUSD",1734068136654,0.795,3917.8,3917.2,0.11264]
["bitfinex","ETHUSD",1734068136854,0.795,3917.8,3917.3,0.11264]
["bitfinex","ETHUSD",1734068137186,0.795,3917.8,3917.0,0.45945751]
["bitfinex","ETHUSD",1734068137374,0.795,3917.8,3917.1,1.39846038]
["bitfinex","ETHUSD",1734068137547,0.8107,3918.1,3917.2,0.11260751]
["bitfinex","ETHUSD",1734068137746,0.8107,3918.1,3917.3,0.11260751]
["bitfinex","ETHUSD",1734068138049,0.8107,3918.1,3917.4,0.1125951]
["bitfinex","ETHUSD",1734068138245,3.36296,3918.1,3917.2,0.12858529]
["bitfinex","ETHUSD",1734068138471,3.36296,3918.1,3917.3,0.11257954]
["bitfinex","ETHUSD",1734068138472,0.8107,3918.1,3917.3,0.11257954]
["bitfinex","ETHUSD",1734068138642,0.8107,3918.1,3916.7,3.06900726]
["bitfinex","ETHUSD",1734068138643,0.823,3917.6,3916.7,0.51584726]
["bitfinex","ETHUSD",1734068138849,0.823,3917.6,3916.8,1.43049774]
["bitfinex","ETHUSD",1734068139049,0.823,3917.6,3916.9,0.30330945]
["bitfinex","ETHUSD",1734068139250,0.823,3917.6,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068139450,0.823,3917.6,3917.2,0.11257624]
["bitfinex","ETHUSD",1734068139689,0.823,3917.6,3917.3,0.11257624]
["bitfinex","ETHUSD",1734068139857,0.823,3917.6,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068140190,0.823,3917.6,3917.2,0.11256674]
["bitfinex","ETHUSD",1734068140347,0.823,3917.6,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068140553,0.823,3917.6,3917.2,0.11255312]
["bitfinex","ETHUSD",1734068140782,0.823,3917.6,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068140783,0.823,3917.6,3917.3,0.11255312]
["bitfinex","ETHUSD",1734068140953,0.823,3917.6,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068141154,0.823,3917.6,3917.2,0.11255305]
["bitfinex","ETHUSD",1734068141348,0.823,3917.6,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068141549,0.823,3917.6,3917.2,0.11255135]
["bitfinex","ETHUSD",1734068141790,0.823,3917.6,3917.3,0.11254288]
["bitfinex","ETHUSD",1734068141973,0.823,3917.6,3917.1,1.25937057]
["bitfinex","ETHUSD",1734068142179,0.823,3917.6,3917.2,0.11254304]
["bitfinex","ETHUSD",1734068142387,0.823,3917.6,3917.2,0.13719136]
["bitfinex","ETHUSD",1734068142859,0.823,3917.6,3917.3,0.1125288]
["bitfinex","ETHUSD",1734068143062,0.823,3917.6,3917.2,0.13719136]
["bitfinex","ETHUSD",1734068143283,0.823,3917.6,3917.3,0.11252863]
["bitfinex","ETHUSD",1734068143461,0.823,3917.6,3917.2,0.13719136]
["bitfinex","ETHUSD",1734068143661,0.761,3918.0,3917.2,0.13719136]
["bitfinex","ETHUSD",1734068144089,0.761,3918.0,3917.3,0.11251403]
["bitfinex","ETHUSD",1734068144292,0.761,3918.0,3917.3,0.13768937]
["bitfinex","ETHUSD",1734068151016,0.761,3918.0,3917.3,0.63697697]
["bitfinex","ETHUSD",1734068151424,0.761,3918.0,3917.4,0.11256231]
["bitfinex","ETHUSD",1734068151732,0.761,3918.0,3917.3,0.63697697]
["bitfinex","ETHUSD",1734068151880,0.761,3918.0,3917.4,0.11256079]
["bitfinex","ETHUSD",1734068152075,0.761,3918.0,3917.3,0.63697697]
["bitfinex","ETHUSD",1734068152325,0.761,3918.0,3917.4,1.23974832]
["bitfinex","ETHUSD",1734068152625,0.761,3918.0,3917.4,1.12718829]
["bitfinex","ETHUSD",1734068153324,0.8118,3918.4,3917.5,0.11258851]
["bitfinex","ETHUSD",1734068153478,0.8118,3918.4,3917.6,0.11258851]
["bitfinex","ETHUSD",1734068153679,0.8118,3918.4,3917.4,1.57260595]
["bitfinex","ETHUSD",1734068153983,0.8118,3918.4,3917.5,0.11263205]
["bitfinex","ETHUSD",1734068154183,0.8118,3918.4,3917.6,0.11263205]
["bitfinex","ETHUSD",1734068154525,0.8118,3918.4,3917.4,1.57260595]
["bitfinex","ETHUSD",1734068154526,2.55212,3918.3,3917.4,1.12718829]
["bitfinex","ETHUSD",1734068154821,0.8118,3918.4,3917.4,1.12718829]
["bitfinex","ETHUSD",1734068154822,0.8118,3918.4,3917.5,0.112698]
["bitfinex","ETHUSD",1734068155022,3.36386,3918.4,3917.6,0.112698]
["bitfinex","ETHUSD",1734068155179,3.36386,3918.4,3917.4,1.12718829]
["bitfinex","ETHUSD",1734068155380,3.36386,3918.4,3917.5,0.11269697]
["bitfinex","ETHUSD",1734068155613,3.36386,3918.4,3917.6,0.11269697]
["bitfinex","ETHUSD",1734068155826,3.36386,3918.4,3917.5,0.1909576]
["bitfinex","ETHUSD",1734068155827,3.36386,3918.4,3917.7,0.11269697]
["bitfinex","ETHUSD",1734068155983,3.36386,3918.4,3917.4,1.57260695]
["bitfinex","ETHUSD",1734068156185,3.36386,3918.4,3917.5,0.30368427]
["bitfinex","ETHUSD",1734068156405,3.36386,3918.4,3917.6,0.11272782]
["bitfinex","ETHUSD",1734068156719,3.36386,3918.4,3917.7,0.11272782]
["bitfinex","ETHUSD",1734068156924,3.36386,3918.4,3917.4,1.57260695]
["bitfinex","ETHUSD",1734068157228,3.36386,3918.4,3917.5,0.30382134]
["bitfinex","ETHUSD",1734068157464,0.8118,3918.4,3917.6,0.30382134]
["bitfinex","ETHUSD",1734068157670,2.55219,3918.2,3917.7,0.1127788]
["bitfinex","ETHUSD",1734068157814,0.8118,3918.4,3916.5,2.55328]
["bitfinex","ETHUSD",1734068157815,0.8027,3917.7,3916.5,2.55328]
["bitfinex","ETHUSD",1734068158021,0.8027,3917.7,3916.8,1.12718829]
["bitfinex","ETHUSD",1734068158249,0.8027,3917.7,3916.9,0.74703427]
["bitfinex","ETHUSD",1734068158453,0.8027,3917.7,3917.0,0.30392313]
["bitfinex","ETHUSD",1734068158653,0.8027,3917.7,3917.1,0.19116316]
["bitfinex","ETHUSD",1734068158953,0.8027,3917.7,3917.2,0.19116316]
["bitfinex","ETHUSD",1734068159157,0.8027,3917.7,3917.3,0.19116316]
["bitfinex","ETHUSD",1734068159353,0.8027,3917.7,3917.4,0.19120059]
["bitfinex","ETHUSD",1734068159559,0.8027,3917.7,3917.5,0.11285425]
["bitfinex","ETHUSD",1734068159742,0.8027,3917.7,3917.6,0.11285425]
["bitfinex","ETHUSD",1734068160748,3.35521,3917.7,3917.6,0.11285425]
["bitfinex","ETHUSD",1734068161120,3.35521,3917.7,3917.6,0.11290937]
["bitfinex","ETHUSD",1734068161936,3.690731,3917.7,3917.6,0.11290937]
["bitfinex","ETHUSD",1734068162148,1.138221,3917.7,3917.6,0.11290937]
["bitfinex","ETHUSD",1734068162535,0.8027,3917.7,3917.6,0.11290937]
["bitfinex","ETHUSD",1734068163136,0.8027,3917.7,3917.0,0.52005085]
["bitfinex","ETHUSD",1734068163436,0.8027,3917.7,3917.1,0.30428746]
["bitfinex","ETHUSD",1734068163679,0.8027,3917.7,3917.2,0.30428746]
["bitfinex","ETHUSD",1734068163961,0.8027,3917.7,3917.3,0.30428746]
["bitfinex","ETHUSD",1734068164165,0.8027,3917.7,3917.4,0.19133575]
["bitfinex","ETHUSD",1734068164335,0.8027,3917.7,3917.0,0.45348731]
["bitfinex","ETHUSD",1734068169132,0.8027,3917.7,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068172276,0.8027,3917.7,3917.2,0.88493678]
["bitfinex","ETHUSD",1734068173851,1.06841011,3918.0,3917.4,1.12718829]
["bitfinex","ETHUSD",1734068174100,1.82021011,3918.4,3917.8,1.12718829]
["bitfinex","ETHUSD",1734068174304,1.82021011,3918.4,3918.1,1.12718829]
["bitfinex","ETHUSD",1734068174305,0.7518,3918.4,3918.1,1.12718829]
["bitfinex","ETHUSD",1734068174506,1.60262552,3918.7,3918.1,1.12718829]
["bitfinex","ETHUSD",1734068174507,1.06841011,3918.6,3918.1,1.12718829]
["bitfinex","ETHUSD",1734068174797,1.60262552,3918.8,3918.4,1.12718829]
["bitfinex","ETHUSD",1734068174798,1.06841011,3918.8,3918.4,1.12718829]
["bitfinex","ETHUSD",1734068174998,2.35442552,3919.0,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068174999,1.06841011,3918.9,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068175294,0.7518,3919.0,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068175805,0.7518,3919.0,3918.4,1.12718829]
["bitfinex","ETHUSD",1734068175957,0.7518,3919.0,3918.5,0.18047597]
["bitfinex","ETHUSD",1734068176297,1.05670184,3919.0,3918.4,1.12718829]
["bitfinex","ETHUSD",1734068176459,1.05670184,3919.0,3918.5,0.11271817]
["bitfinex","ETHUSD",1734068176657,1.05670184,3919.0,3918.6,0.11271817]
["bitfinex","ETHUSD",1734068177003,1.05670184,3919.0,3918.7,0.11271817]
["bitfinex","ETHUSD",1734068177295,1.05670184,3919.0,3918.4,1.63753019]
["bitfinex","ETHUSD",1734068177456,0.7518,3919.0,3918.5,0.1126733]
["bitfinex","ETHUSD",1734068177657,0.7518,3919.0,3918.6,0.1126733]
["bitfinex","ETHUSD",1734068177889,0.7518,3919.0,3918.4,1.63753019]
["bitfinex","ETHUSD",1734068178091,0.7518,3919.0,3918.5,0.11267515]
["bitfinex","ETHUSD",1734068178293,0.7518,3919.0,3918.6,0.11267515]
["bitfinex","ETHUSD",1734068178455,0.7518,3919.0,3918.4,1.12718829]
["bitfinex","ETHUSD",1734068178657,0.7518,3919.0,3918.5,0.11265509]
["bitfinex","ETHUSD",1734068178971,0.7518,3919.0,3918.6,0.11265509]
["bitfinex","ETHUSD",1734068179158,0.7518,3919.0,3918.4,1.12718829]
["bitfinex","ETHUSD",1734068179361,0.7518,3919.0,3918.5,0.11261915]
["bitfinex","ETHUSD",1734068179558,0.7518,3919.0,3918.4,1.12718829]
["bitfinex","ETHUSD",1734068179755,0.7518,3919.0,3918.5,0.11260877]
["bitfinex","ETHUSD",1734068179998,0.7518,3919.0,3918.4,1.12718829]
["bitfinex","ETHUSD",1734068180205,0.7518,3919.0,3918.5,0.11261844]
["bitfinex","ETHUSD",1734068180507,1.19217279,3919.0,3918.1,1.12718829]
["bitfinex","ETHUSD",1734068180653,0.7518,3919.0,3918.2,0.29239578]
["bitfinex","ETHUSD",1734068180980,0.7518,3919.0,3918.3,0.29239578]
["bitfinex","ETHUSD",1734068181153,0.7518,3919.0,3918.4,0.1124541]
["bitfinex","ETHUSD",1734068181359,0.7518,3919.0,3918.5,0.1124541]
["bitfinex","ETHUSD",1734068181598,0.7518,3919.0,3918.2,0.51878965]
["bitfinex","ETHUSD",1734068181762,0.7518,3919.0,3918.3,0.11244434]
["bitfinex","ETHUSD",1734068181973,0.7518,3919.0,3918.4,0.11244434]
["bitfinex","ETHUSD",1734068182159,0.7518,3919.0,3918.5,0.11244434]
["bitfinex","ETHUSD",1734068182360,0.7518,3919.0,3918.2,0.51878965]
["bitfinex","ETHUSD",1734068182598,0.7518,3919.0,3918.3,0.1124253]
["bitfinex","ETHUSD",1734068182794,0.7518,3919.0,3918.4,0.1124253]
["bitfinex","ETHUSD",1734068183099,0.7518,3919.0,3918.2,0.51878965]
["bitfinex","ETHUSD",1734068183275,0.7518,3919.0,3918.3,0.11242305]
["bitfinex","ETHUSD",1734068183472,0.7518,3919.0,3918.4,0.11242305]
["bitfinex","ETHUSD",1734068183704,0.7518,3919.0,3918.2,0.51878965]
["bitfinex","ETHUSD",1734068183994,0.7518,3919.0,3918.3,0.11239609]
["bitfinex","ETHUSD",1734068184158,0.7518,3919.0,3918.4,0.11239609]
["bitfinex","ETHUSD",1734068184361,0.7518,3919.0,3918.2,0.68338744]
["bitfinex","ETHUSD",1734068184669,1.89421433,3919.4,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068184670,0.7804,3919.3,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068185055,0.7804,3919.3,3919.0,1.12718829]
["bitfinex","ETHUSD",1734068185257,0.82580422,3919.4,3919.0,1.12718829]
["bitfinex","ETHUSD",1734068185804,0.82580422,3919.4,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068185996,0.82580422,3919.4,3918.8,0.11233117]
["bitfinex","ETHUSD",1734068186215,0.82580422,3919.4,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068187910,0.82580422,3919.4,3918.8,0.11235111]
["bitfinex","ETHUSD",1734068188081,0.82580422,3919.4,3919.0,1.12718829]
["bitfinex","ETHUSD",1734068188281,0.7647,3919.6,3919.0,1.12718829]
["bitfinex","ETHUSD",1734068189415,0.7647,3919.6,3918.2,1.06696608]
["bitfinex","ETHUSD",1734068189597,0.7647,3919.6,3918.0,4.72560023]
["bitfinex","ETHUSD",1734068189598,0.7647,3919.6,3918.9,1.64055339]
["bitfinex","ETHUSD",1734068192393,0.7647,3919.6,3919.0,0.11227525]
["bitfinex","ETHUSD",1734068192564,0.7793,3920.0,3919.2,1.12718829]
["bitfinex","ETHUSD",1734068194485,3.33033,3920.0,3919.2,1.12718829]
["bitfinex","ETHUSD",1734068195512,3.33033,3920.0,3918.9,1.64055339]
["bitfinex","ETHUSD",1734068195667,3.33033,3920.0,3919.0,0.11218333]
["bitfinex","ETHUSD",1734068195868,3.33033,3920.0,3919.1,0.11218136]
["bitfinex","ETHUSD",1734068196312,0.7793,3919.9,3919.1,0.11218136]
["bitfinex","ETHUSD",1734068196878,2.55121,3919.7,3919.1,0.11218136]
["bitfinex","ETHUSD",1734068197068,0.7793,3919.9,3919.1,0.11218136]
["bitfinex","ETHUSD",1734068197789,3.3304,3919.9,3919.1,0.11218136]
["bitfinex","ETHUSD",1734068198302,3.3304,3919.9,3919.2,0.11222203]
["bitfinex","ETHUSD",1734068198604,0.7793,3919.9,3919.1,0.11218136]
["bitfinex","ETHUSD",1734068198839,0.7793,3919.9,3919.2,1.23941043]
["bitfinex","ETHUSD",1734068199133,0.7793,3919.9,3919.2,1.12718829]
["bitfinex","ETHUSD",1734068199435,0.7793,3919.9,3919.3,0.11221857]
["bitfinex","ETHUSD",1734068199596,0.7793,3919.9,3919.4,0.11221857]
["bitfinex","ETHUSD",1734068199795,0.7793,3919.9,3919.4,0.37909869]
["bitfinex","ETHUSD",1734068200639,2.55084,3920.3,3919.4,0.37909869]
["bitfinex","ETHUSD",1734068200798,0.7603,3920.2,3919.4,0.37909869]
["bitfinex","ETHUSD",1734068201141,0.7603,3920.2,3919.2,3.67870829]
["bitfinex","ETHUSD",1734068201347,0.7603,3920.2,3919.3,0.11231048]
["bitfinex","ETHUSD",1734068201658,0.7603,3920.2,3919.4,0.11231048]
["bitfinex","ETHUSD",1734068201947,0.7603,3920.2,3919.2,3.67870829]
["bitfinex","ETHUSD",1734068202109,0.7603,3920.2,3919.3,0.48018863]
["bitfinex","ETHUSD",1734068202310,0.7603,3920.2,3919.5,1.12718829]
["bitfinex","ETHUSD",1734068203354,0.7603,3920.2,3919.6,0.11241124]
["bitfinex","ETHUSD",1734068203560,0.7603,3920.2,3919.7,0.11240916]
["bitfinex","ETHUSD",1734068203850,0.7603,3920.2,3919.5,1.12718829]
["bitfinex","ETHUSD",1734068204063,0.7603,3920.2,3919.8,1.12718829]
["bitfinex","ETHUSD",1734068204215,3.36884,3920.9,3919.9,0.11241343]
["bitfinex","ETHUSD",1734068204419,3.36884,3920.9,3919.8,1.12718829]
["bitfinex","ETHUSD",1734068204420,3.36884,3920.9,3920.0,0.11241343]
["bitfinex","ETHUSD",1734068204616,0.8184,3920.9,3920.1,0.11241343]
["bitfinex","ETHUSD",1734068204951,0.8184,3920.9,3920.2,0.11241343]
["bitfinex","ETHUSD",1734068205113,0.8184,3920.9,3920.3,0.11241343]
["bitfinex","ETHUSD",1734068205318,0.8184,3920.9,3919.9,0.17974152]
["bitfinex","ETHUSD",1734068205535,0.8184,3920.9,3920.0,0.24300965]
["bitfinex","ETHUSD",1734068205863,0.8184,3920.9,3920.1,0.11234226]
["bitfinex","ETHUSD",1734068206032,0.8184,3920.9,3920.2,0.11234226]
["bitfinex","ETHUSD",1734068206404,0.8184,3920.9,3920.3,0.11234226]
["bitfinex","ETHUSD",1734068206619,0.8184,3920.9,3920.0,0.13069298]
["bitfinex","ETHUSD",1734068206903,0.8184,3920.9,3920.1,0.11232771]
["bitfinex","ETHUSD",1734068207112,3.36883,3920.9,3920.2,0.11232771]
["bitfinex","ETHUSD",1734068207267,3.36883,3920.9,3920.0,0.49878556]
["bitfinex","ETHUSD",1734068207466,2.55056,3920.7,3920.1,0.11231944]
["bitfinex","ETHUSD",1734068207691,2.55056,3920.7,3920.0,0.49878556]
["bitfinex","ETHUSD",1734068207893,2.55056,3920.7,3920.1,0.11233077]
["bitfinex","ETHUSD",1734068208069,2.55056,3920.7,3920.2,0.11233276]
["bitfinex","ETHUSD",1734068208288,2.55056,3920.7,3920.0,0.49878556]
["bitfinex","ETHUSD",1734068208474,2.55056,3920.7,3920.1,0.11231693]
["bitfinex","ETHUSD",1734068208675,2.55056,3920.7,3920.0,0.49878556]
["bitfinex","ETHUSD",1734068208898,2.55056,3920.7,3920.1,0.11231886]
["bitfinex","ETHUSD",1734068209109,0.7912,3920.2,3918.5,2.55193]
["bitfinex","ETHUSD",1734068209317,0.7912,3920.1,3918.8,1.12718829]
["bitfinex","ETHUSD",1734068209518,2.55113,3919.9,3919.0,0.5084296]
["bitfinex","ETHUSD",1734068209723,2.55113,3919.9,3919.1,0.2922697]
["bitfinex","ETHUSD",1734068209880,2.55113,3919.9,3919.2,0.11240561]
["bitfinex","ETHUSD",1734068210075,2.55113,3919.9,3919.0,0.5084296]
["bitfinex","ETHUSD",1734068210291,2.55113,3919.9,3919.1,0.11243474]
["bitfinex","ETHUSD",1734068210488,2.55113,3919.9,3919.2,0.11243474]
["bitfinex","ETHUSD",1734068210713,2.55113,3919.9,3919.0,0.17775637]
["bitfinex","ETHUSD",1734068210917,2.55113,3919.9,3919.1,0.11242652]
["bitfinex","ETHUSD",1734068211119,2.55113,3919.9,3919.2,0.11242652]
["bitfinex","ETHUSD",1734068211350,2.55113,3919.9,3919.0,0.17775637]
["bitfinex","ETHUSD",1734068211535,0.757,3919.8,3919.1,0.11245587]
["bitfinex","ETHUSD",1734068211677,2.55144,3919.4,3918.1,2.55221]
["bitfinex","ETHUSD",1734068212013,2.55144,3919.4,3918.5,0.51394047]
["bitfinex","ETHUSD",1734068212014,0.757,3919.3,3918.5,0.51394047]
["bitfinex","ETHUSD",1734068212327,0.757,3919.3,3918.6,0.28782718]
["bitfinex","ETHUSD",1734068212495,0.757,3919.3,3918.7,1.23965584]
["bitfinex","ETHUSD",1734068212690,2.55113,3919.9,3918.8,0.11246755]
["bitfinex","ETHUSD",1734068212908,2.55113,3919.9,3918.9,0.11246755]
["bitfinex","ETHUSD",1734068212909,0.8329,3919.8,3918.9,0.11246755]
["bitfinex","ETHUSD",1734068213109,0.8329,3919.8,3919.0,0.11246755]
["bitfinex","ETHUSD",1734068213295,0.8329,3919.8,3919.1,0.11246755]
["bitfinex","ETHUSD",1734068213513,0.8329,3919.8,3918.8,0.16411288]
["bitfinex","ETHUSD",1734068213684,0.8329,3919.8,3918.9,0.11246629]
["bitfinex","ETHUSD",1734068213879,0.8329,3919.8,3919.0,0.11246629]
["bitfinex","ETHUSD",1734068214122,0.8329,3919.8,3919.1,0.11246629]
["bitfinex","ETHUSD",1734068214417,3.38405,3919.8,3919.2,0.11246629]
["bitfinex","ETHUSD",1734068214606,3.38405,3919.8,3918.8,0.16411288]
["bitfinex","ETHUSD",1734068214813,3.38405,3919.8,3918.9,0.11249643]
["bitfinex","ETHUSD",1734068215123,3.38405,3919.8,3918.8,0.16411288]
["bitfinex","ETHUSD",1734068215522,3.38405,3919.8,3918.9,0.11249678]
["bitfinex","ETHUSD",1734068215818,3.38405,3919.8,3918.8,0.16411288]
["bitfinex","ETHUSD",1734068215819,3.38405,3919.8,3919.0,0.11249678]
["bitfinex","ETHUSD",1734068216027,3.38405,3919.8,3919.1,0.11249678]
["bitfinex","ETHUSD",1734068216319,0.338405,3919.7,3919.2,0.11249678]
["bitfinex","ETHUSD",1734068216620,0.338405,3919.7,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068216923,3.38405,3919.8,3918.8,0.11254275]
["bitfinex","ETHUSD",1734068217121,3.38405,3919.8,3918.9,0.11254275]
["bitfinex","ETHUSD",1734068217426,3.38405,3919.8,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068217427,3.38405,3919.8,3919.0,0.11254275]
["bitfinex","ETHUSD",1734068217676,3.38405,3919.8,3919.1,0.11254275]
["bitfinex","ETHUSD",1734068217955,3.38405,3919.8,3918.6,2.55192]
["bitfinex","ETHUSD",1734068217956,0.8329,3919.8,3919.2,0.11254275]
["bitfinex","ETHUSD",1734068218124,0.8329,3919.8,3919.0,1.12718829]
["bitfinex","ETHUSD",1734068218511,0.8329,3919.8,3919.1,0.11254056]
["bitfinex","ETHUSD",1734068218712,0.8329,3919.8,3919.2,0.11254056]
["bitfinex","ETHUSD",1734068218952,0.8329,3919.8,3919.3,0.11254056]
["bitfinex","ETHUSD",1734068219251,0.8329,3919.8,3919.0,1.12718829]
["bitfinex","ETHUSD",1734068219553,0.8329,3919.8,3919.1,0.11254537]
["bitfinex","ETHUSD",1734068219725,0.8329,3919.8,3919.2,0.11254537]
["bitfinex","ETHUSD",1734068219928,0.7656,3920.1,3919.3,0.11254537]
["bitfinex","ETHUSD",1734068220122,0.7656,3920.1,3919.4,0.11254537]
["bitfinex","ETHUSD",1734068220325,0.7656,3920.1,3919.5,0.11254537]
["bitfinex","ETHUSD",1734068220557,3.31637,3920.4,3919.6,0.11253389]
["bitfinex","ETHUSD",1734068220856,0.7656,3920.4,3919.3,1.12718829]
["bitfinex","ETHUSD",1734068221015,0.7656,3920.4,3919.4,0.11252936]
["bitfinex","ETHUSD",1734068221219,0.7656,3920.4,3919.5,0.11252936]
["bitfinex","ETHUSD",1734068221425,0.7656,3920.4,3919.6,0.11252936]
["bitfinex","ETHUSD",1734068221754,0.7656,3920.4,3919.4,0.36787183]
["bitfinex","ETHUSD",1734068221955,0.7656,3920.4,3919.6,1.12718829]
["bitfinex","ETHUSD",1734068222113,0.7656,3920.4,3919.7,0.11252976]
["bitfinex","ETHUSD",1734068222315,0.7656,3920.4,3919.8,0.11252976]
["bitfinex","ETHUSD",1734068222563,0.7656,3920.4,3919.6,1.12718829]
["bitfinex","ETHUSD",1734068222714,0.7656,3920.4,3919.7,0.11252666]
["bitfinex","ETHUSD",1734068222916,0.7656,3920.4,3919.8,0.11252666]
["bitfinex","ETHUSD",1734068223126,0.7656,3920.4,3919.6,1.12718829]
["bitfinex","ETHUSD",1734068223364,0.7656,3920.4,3919.7,0.48037642]
["bitfinex","ETHUSD",1734068223569,0.7656,3920.4,3919.8,0.11251959]
["bitfinex","ETHUSD",1734068223747,1.06841011,3920.7,3919.9,1.12718829]
["bitfinex","ETHUSD",1734068223920,0.7656,3920.8,3920.0,0.11250164]
["bitfinex","ETHUSD",1734068224120,0.7656,3920.8,3919.9,1.12718829]
["bitfinex","ETHUSD",1734068224373,4.46821156,3921.1,3920.2,1.12718829]
["bitfinex","ETHUSD",1734068224671,1.66696145,3921.1,3920.3,0.11245478]
["bitfinex","ETHUSD",1734068224962,1.66696145,3921.1,3920.4,0.11244053]
["bitfinex","ETHUSD",1734068225163,1.66696145,3921.1,3920.2,1.12718829]
["bitfinex","ETHUSD",1734068225359,1.66696145,3921.1,3920.3,0.11243799]
["bitfinex","ETHUSD",1734068225561,1.66696145,3921.1,3920.4,0.11243799]
["bitfinex","ETHUSD",1734068225761,1.66696145,3921.1,3920.2,1.12718829]
["bitfinex","ETHUSD",1734068225965,1.66696145,3921.1,3920.3,0.11242006]
["bitfinex","ETHUSD",1734068226150,1.66696145,3921.1,3920.2,1.12718829]
["bitfinex","ETHUSD",1734068226376,1.66696145,3921.1,3920.3,0.1124287]
["bitfinex","ETHUSD",1734068226555,1.66696145,3921.1,3920.4,0.1124287]
["bitfinex","ETHUSD",1734068226727,1.66696145,3921.1,3920.2,1.12718829]
["bitfinex","ETHUSD",1734068227065,1.66696145,3921.1,3920.2,1.50625548]
["bitfinex","ETHUSD",1734068227238,1.66696145,3921.1,3920.3,0.11241341]
["bitfinex","ETHUSD",1734068227428,1.66696145,3921.1,3920.4,0.11241341]
["bitfinex","ETHUSD",1734068227630,1.66696145,3921.1,3920.2,1.50625548]
["bitfinex","ETHUSD",1734068227865,1.66696145,3921.1,3920.3,0.52937815]
["bitfinex","ETHUSD",1734068228035,1.66696145,3921.1,3920.4,0.11240424]
["bitfinex","ETHUSD",1734068228236,1.66696145,3921.1,3920.3,0.41697391]
["bitfinex","ETHUSD",1734068228568,1.66696145,3921.1,3920.4,0.1124052]
["bitfinex","ETHUSD",1734068228743,1.66696145,3921.1,3920.3,0.41697391]
["bitfinex","ETHUSD",1734068228945,1.66696145,3921.1,3920.4,0.11240269]
["bitfinex","ETHUSD",1734068229262,1.66696145,3921.1,3920.3,0.41697391]
["bitfinex","ETHUSD",1734068229471,1.66696145,3921.1,3920.4,0.11238174]
["bitfinex","ETHUSD",1734068229671,1.66696145,3921.1,3920.3,0.41697391]
["bitfinex","ETHUSD",1734068229833,1.66696145,3921.1,3920.4,0.11238569]
["bitfinex","ETHUSD",1734068230035,1.66696145,3921.1,3920.3,0.41697391]
["bitfinex","ETHUSD",1734068231672,4.21727145,3921.1,3920.3,0.41697391]
["bitfinex","ETHUSD",1734068231839,4.21727145,3921.1,3920.2,1.64403676]
["bitfinex","ETHUSD",1734068232045,4.21727145,3921.1,3920.3,0.11238002]
["bitfinex","ETHUSD",1734068232367,4.21727145,3921.1,3920.2,1.64403676]
["bitfinex","ETHUSD",1734068232564,4.21727145,3921.1,3920.3,0.11237054]
["bitfinex","ETHUSD",1734068232774,4.21727145,3921.1,3920.2,1.64403676]
["bitfinex","ETHUSD",1734068232987,4.21727145,3921.1,3920.3,0.11236583]
["bitfinex","ETHUSD",1734068233182,4.21727145,3921.1,3920.2,1.64403676]
["bitfinex","ETHUSD",1734068233835,4.21727145,3921.1,3920.3,0.11236329]
["bitfinex","ETHUSD",1734068234031,1.66696145,3921.1,3920.2,1.64403676]
["bitfinex","ETHUSD",1734068234236,1.66696145,3921.1,3920.3,0.11236124]
["bitfinex","ETHUSD",1734068234434,1.66696145,3921.1,3920.2,1.80844044]
["bitfinex","ETHUSD",1734068234633,1.66696145,3921.1,3920.3,0.11235312]
["bitfinex","ETHUSD",1734068234951,1.66696145,3921.1,3920.2,1.80844044]
["bitfinex","ETHUSD",1734068235155,1.66696145,3921.1,3920.3,0.11235153]
["bitfinex","ETHUSD",1734068235370,1.66696145,3921.1,3920.2,1.80844044]
["bitfinex","ETHUSD",1734068235682,1.66696145,3921.1,3920.3,0.11234322]
["bitfinex","ETHUSD",1734068235866,1.66696145,3921.1,3920.2,1.80844044]
["bitfinex","ETHUSD",1734068236642,1.66696145,3921.1,3920.3,0.1123723]
["bitfinex","ETHUSD",1734068236838,1.66696145,3921.1,3920.2,1.80844044]
["bitfinex","ETHUSD",1734068237038,1.66696145,3921.1,3920.3,0.11236702]
["bitfinex","ETHUSD",1734068237284,1.66696145,3921.1,3920.2,1.80844044]
["bitfinex","ETHUSD",1734068237439,1.66696145,3921.1,3920.3,0.11235711]
["bitfinex","ETHUSD",1734068237640,1.66696145,3921.1,3920.2,1.80844044]
["bitfinex","ETHUSD",1734068237840,1.66696145,3921.1,3920.3,0.11236006]
["bitfinex","ETHUSD",1734068238083,1.66696145,3921.1,3920.2,1.80844044]
["bitfinex","ETHUSD",1734068238379,1.66696145,3921.1,3920.3,0.11235159]
["bitfinex","ETHUSD",1734068238582,1.66696145,3921.1,3920.2,1.80844044]
["bitfinex","ETHUSD",1734068238783,1.66696145,3921.1,3920.3,0.11235174]
["bitfinex","ETHUSD",1734068238986,4.21728145,3921.1,3920.2,1.80844044]
["bitfinex","ETHUSD",1734068239198,4.21728145,3921.1,3920.2,1.64403676]
["bitfinex","ETHUSD",1734068240988,1.84061011,3921.4,3920.6,1.12718829]
["bitfinex","ETHUSD",1734068241156,0.7722,3921.4,3920.7,2.55053]
["bitfinex","ETHUSD",1734068241343,0.7722,3921.4,3920.7,2.91830183]
["bitfinex","ETHUSD",1734068241541,1.60262552,3922.1,3920.9,1.12718829]
["bitfinex","ETHUSD",1734068241542,0.7722,3921.8,3920.9,1.12718829]
["bitfinex","ETHUSD",1734068241880,0.7722,3921.8,3920.9,3.67755829]
["bitfinex","ETHUSD",1734068242053,0.7722,3921.8,3920.9,1.12718829]
["bitfinex","ETHUSD",1734068242260,0.7791,3921.6,3920.6,1.12718829]
["bitfinex","ETHUSD",1734068242483,1.112001,3921.6,3920.7,0.11221258]
["bitfinex","ETHUSD",1734068242639,1.112001,3921.6,3920.8,0.11221258]
["bitfinex","ETHUSD",1734068242842,1.112001,3921.6,3920.6,1.12718829]
["bitfinex","ETHUSD",1734068243041,1.112001,3921.6,3920.7,0.11221232]
["bitfinex","ETHUSD",1734068243287,1.112001,3921.6,3920.8,0.11223832]
["bitfinex","ETHUSD",1734068243586,0.7791,3921.6,3920.9,0.11223832]
["bitfinex","ETHUSD",1734068244083,0.7791,3921.6,3920.6,3.67779829]
["bitfinex","ETHUSD",1734068244279,0.7791,3921.6,3920.7,0.11229075]
["bitfinex","ETHUSD",1734068244589,0.7791,3921.6,3920.8,0.11229075]
["bitfinex","ETHUSD",1734068244743,0.7791,3921.6,3920.9,0.11229075]
["bitfinex","ETHUSD",1734068244943,0.7791,3921.6,3920.6,3.67779829]
["bitfinex","ETHUSD",1734068245153,0.7791,3921.6,3920.7,0.48006026]
["bitfinex","ETHUSD",1734068245359,0.7791,3921.6,3920.8,0.11228043]
["bitfinex","ETHUSD",1734068245560,0.7791,3921.6,3920.9,0.11228043]
["bitfinex","ETHUSD",1734068245789,0.7791,3921.6,3920.7,0.36777983]
["bitfinex","ETHUSD",1734068246284,0.7791,3921.6,3920.8,0.11230233]
["bitfinex","ETHUSD",1734068246469,0.7791,3921.6,3920.6,3.67779829]
["bitfinex","ETHUSD",1734068246470,0.7791,3921.6,3920.9,0.11230233]
["bitfinex","ETHUSD",1734068246669,0.7791,3921.6,3920.6,1.12718829]
["bitfinex","ETHUSD",1734068246876,0.7791,3921.6,3920.7,0.11233399]
["bitfinex","ETHUSD",1734068247047,0.7791,3921.6,3920.8,0.11233399]
["bitfinex","ETHUSD",1734068247249,0.7791,3921.6,3920.9,0.11236896]
["bitfinex","ETHUSD",1734068247556,0.7791,3921.6,3920.2,0.51684847]
["bitfinex","ETHUSD",1734068247557,2.55031,3921.1,3920.2,0.51684847]
["bitfinex","ETHUSD",1734068247766,0.8197,3920.9,3920.3,0.1124006]
["bitfinex","ETHUSD",1734068247948,0.37206364,3920.8,3920.4,0.1124006]
["bitfinex","ETHUSD",1734068248144,0.34018046,3920.8,3920.0,1.12718829]
["bitfinex","ETHUSD",1734068248397,0.85158325,3920.9,3920.1,0.11244996]
["bitfinex","ETHUSD",1734068248692,0.8197,3920.9,3920.2,0.11244996]
["bitfinex","ETHUSD",1734068248983,0.8197,3920.9,3920.3,0.11244996]
["bitfinex","ETHUSD",1734068249185,0.8197,3920.9,3920.0,1.62898918]
["bitfinex","ETHUSD",1734068249395,0.8197,3920.9,3920.4,0.11249228]
["bitfinex","ETHUSD",1734068249687,0.8197,3920.9,3920.5,0.11249228]
["bitfinex","ETHUSD",1734068249874,3.37013,3920.9,3920.0,1.62898918]
["bitfinex","ETHUSD",1734068250076,3.37013,3920.9,3920.1,0.11249712]
["bitfinex","ETHUSD",1734068250373,3.37013,3920.9,3920.2,0.11249712]
["bitfinex","ETHUSD",1734068250575,3.37013,3920.9,3920.3,0.11249712]
["bitfinex","ETHUSD",1734068250795,3.37013,3920.9,3920.4,0.11249712]
["bitfinex","ETHUSD",1734068250995,3.37013,3920.9,3920.5,0.11249712]
["bitfinex","ETHUSD",1734068251161,3.37013,3920.9,3920.0,1.62898918]
["bitfinex","ETHUSD",1734068251489,3.37013,3920.9,3920.1,0.11250419]
["bitfinex","ETHUSD",1734068251699,3.37013,3920.9,3920.2,0.11250419]
["bitfinex","ETHUSD",1734068251999,3.37013,3920.9,3920.3,0.11250419]
["bitfinex","ETHUSD",1734068252300,3.37013,3920.9,3920.4,0.11250419]
["bitfinex","ETHUSD",1734068252445,3.37013,3920.9,3920.5,0.11256385]
["bitfinex","ETHUSD",1734068252647,3.37013,3920.9,3920.0,1.62898918]
["bitfinex","ETHUSD",1734068252852,3.37013,3920.9,3920.0,2.359711]
["bitfinex","ETHUSD",1734068253089,3.37013,3920.9,3920.1,0.11257295]
["bitfinex","ETHUSD",1734068253398,3.37013,3920.9,3920.2,0.11257295]
["bitfinex","ETHUSD",1734068253597,3.37013,3920.9,3920.3,0.11257295]
["bitfinex","ETHUSD",1734068253752,3.37013,3920.9,3920.0,2.359711]
["bitfinex","ETHUSD",1734068253753,3.37013,3920.9,3920.4,0.11257295]
["bitfinex","ETHUSD",1734068253958,3.37013,3920.9,3920.5,0.11257295]
["bitfinex","ETHUSD",1734068254182,3.707143,3920.9,3920.6,0.11257295]
["bitfinex","ETHUSD",1734068254379,3.707143,3920.9,3920.0,1.62898918]
["bitfinex","ETHUSD",1734068254592,3.37013,3920.9,3920.1,0.11261359]
["bitfinex","ETHUSD",1734068254789,3.37013,3920.9,3920.2,0.11261359]
["bitfinex","ETHUSD",1734068254989,3.37013,3920.9,3920.3,0.11261359]
["bitfinex","ETHUSD",1734068255192,3.37013,3920.9,3920.4,0.11261359]
["bitfinex","ETHUSD",1734068255393,3.37013,3920.9,3920.5,0.11261359]
["bitfinex","ETHUSD",1734068255596,3.37013,3920.9,3920.0,1.62898918]
["bitfinex","ETHUSD",1734068255898,3.37013,3920.9,3920.0,2.359711]
["bitfinex","ETHUSD",1734068256058,3.37013,3920.9,3920.1,0.11261567]
["bitfinex","ETHUSD",1734068256253,3.37013,3920.9,3920.2,0.11261567]
["bitfinex","ETHUSD",1734068256457,3.37013,3920.9,3920.3,0.11261567]
["bitfinex","ETHUSD",1734068256691,3.37013,3920.9,3920.4,0.11261567]
["bitfinex","ETHUSD",1734068256890,3.37013,3920.9,3920.5,0.11261567]
["bitfinex","ETHUSD",1734068257098,0.8197,3920.9,3920.6,0.11261626]
["bitfinex","ETHUSD",1734068257283,0.8197,3920.9,3920.0,2.359711]
["bitfinex","ETHUSD",1734068257485,0.8197,3920.9,3920.1,0.91639845]
["bitfinex","ETHUSD",1734068257695,0.8197,3920.9,3920.2,0.11261145]
["bitfinex","ETHUSD",1734068258007,0.8197,3920.9,3920.3,0.11261145]
["bitfinex","ETHUSD",1734068258183,0.8197,3920.9,3920.4,0.11261145]
["bitfinex","ETHUSD",1734068258378,0.8197,3920.9,3920.5,0.11261145]
["bitfinex","ETHUSD",1734068258587,1.156708,3920.9,3920.1,1.12718829]
["bitfinex","ETHUSD",1734068258769,0.8197,3920.9,3920.1,1.12718829]
["bitfinex","ETHUSD",1734068258966,0.8197,3920.9,3920.2,0.11261075]
["bitfinex","ETHUSD",1734068259194,0.8197,3920.9,3920.3,0.11261075]
["bitfinex","ETHUSD",1734068259511,0.8197,3920.9,3920.4,0.11261075]
["bitfinex","ETHUSD",1734068259683,0.8197,3920.9,3920.5,0.11261075]
["bitfinex","ETHUSD",1734068259883,0.8197,3920.9,3920.1,1.12718829]
["bitfinex","ETHUSD",1734068260104,0.8197,3920.9,3920.2,0.11260719]
["bitfinex","ETHUSD",1734068260287,0.8197,3920.9,3920.3,0.11260719]
["bitfinex","ETHUSD",1734068260491,0.8197,3920.9,3920.4,0.11260719]
["bitfinex","ETHUSD",1734068260816,0.8197,3920.9,3920.5,0.11260719]
["bitfinex","ETHUSD",1734068260974,0.8197,3920.9,3920.1,1.12718829]
["bitfinex","ETHUSD",1734068261174,0.8197,3920.9,3920.2,0.1126081]
["bitfinex","ETHUSD",1734068261373,0.8197,3920.9,3920.3,0.1126081]
["bitfinex","ETHUSD",1734068261569,0.797,3920.4,3919.3,1.06696608]
["bitfinex","ETHUSD",1734068261905,0.03188299,3920.8,3919.4,0.11262544]
["bitfinex","ETHUSD",1734068261906,0.797,3920.0,3919.4,0.11262544]
["bitfinex","ETHUSD",1734068262213,0.797,3920.0,3919.2,1.12718829]
["bitfinex","ETHUSD",1734068262214,0.797,3920.0,3919.5,0.11262905]
["bitfinex","ETHUSD",1734068262414,0.797,3920.0,3919.2,1.12718829]
["bitfinex","ETHUSD",1734068262415,0.797,3920.0,3919.6,0.11263388]
["bitfinex","ETHUSD",1734068262738,0.797,3920.0,3919.2,1.12718829]
["bitfinex","ETHUSD",1734068262938,0.797,3920.0,3919.3,0.11259379]
["bitfinex","ETHUSD",1734068263241,0.797,3920.0,3919.2,1.56025968]
["bitfinex","ETHUSD",1734068263242,0.797,3920.0,3919.4,0.11259379]
["bitfinex","ETHUSD",1734068263391,0.797,3920.0,3919.5,0.11259379]
["bitfinex","ETHUSD",1734068263590,0.797,3920.0,3919.6,0.11259379]
["bitfinex","ETHUSD",1734068263946,0.797,3920.0,3919.2,1.56025968]
["bitfinex","ETHUSD",1734068264133,0.797,3920.0,3919.3,0.11254835]
["bitfinex","ETHUSD",1734068264324,0.797,3920.0,3919.4,0.11254835]
["bitfinex","ETHUSD",1734068264532,0.797,3920.0,3919.5,0.11254835]
["bitfinex","ETHUSD",1734068264710,0.797,3920.0,3919.6,0.11251696]
["bitfinex","ETHUSD",1734068264914,0.797,3920.0,3919.3,0.21954727]
["bitfinex","ETHUSD",1734068265105,0.797,3920.0,3919.4,0.11251741]
["bitfinex","ETHUSD",1734068265307,3.34804,3920.0,3919.5,0.1125173]
["bitfinex","ETHUSD",1734068265596,0.7846,3919.9,3919.1,1.12718829]
["bitfinex","ETHUSD",1734068265906,0.7846,3919.9,3919.2,0.11249441]
["bitfinex","ETHUSD",1734068266108,0.7846,3919.9,3919.3,0.11249441]
["bitfinex","ETHUSD",1734068266338,0.7846,3919.9,3919.4,0.11249441]
["bitfinex","ETHUSD",1734068266537,0.7846,3919.9,3919.1,1.12718829]
["bitfinex","ETHUSD",1734068266737,0.7846,3919.9,3919.2,0.11245849]
["bitfinex","ETHUSD",1734068266911,0.7846,3919.9,3919.3,0.11245849]
["bitfinex","ETHUSD",1734068267110,0.7846,3919.9,3919.4,0.11245849]
["bitfinex","ETHUSD",1734068267435,0.7846,3919.9,3919.1,1.12718829]
["bitfinex","ETHUSD",1734068267637,0.7846,3919.9,3919.2,0.11243555]
["bitfinex","ETHUSD",1734068267806,0.7846,3919.9,3919.3,0.11243555]
["bitfinex","ETHUSD",1734068268135,0.7846,3919.9,3919.4,0.11243555]
["bitfinex","ETHUSD",1734068268339,0.7846,3919.9,3919.1,1.12718829]
["bitfinex","ETHUSD",1734068268839,0.7846,3919.9,3919.2,0.11241394]
["bitfinex","ETHUSD",1734068269040,0.7846,3919.9,3919.3,0.11241394]
["bitfinex","ETHUSD",1734068269214,0.7846,3919.9,3919.4,0.11241394]
["bitfinex","ETHUSD",1734068269412,0.7846,3919.9,3919.1,1.12718829]
["bitfinex","ETHUSD",1734068269725,0.7846,3919.9,3919.2,0.11239538]
["bitfinex","ETHUSD",1734068269925,0.7846,3919.9,3919.3,0.11239538]
["bitfinex","ETHUSD",1734068270093,0.7846,3919.9,3919.1,1.12718829]
["bitfinex","ETHUSD",1734068270320,0.7846,3919.9,3919.2,0.11239819]
["bitfinex","ETHUSD",1734068270561,0.7846,3919.9,3919.1,1.12718829]
["bitfinex","ETHUSD",1734068270562,0.7846,3919.9,3919.3,0.11239819]
["bitfinex","ETHUSD",1734068270746,0.7846,3919.9,3919.1,1.12718829]
["bitfinex","ETHUSD",1734068270949,0.7846,3919.9,3919.2,0.11238085]
["bitfinex","ETHUSD",1734068271159,2.55128,3919.6,3918.6,1.12718829]
["bitfinex","ETHUSD",1734068271357,0.8276,3919.5,3918.7,2.3204774]
["bitfinex","ETHUSD",1734068271673,0.8276,3919.5,3918.6,1.63331711]
["bitfinex","ETHUSD",1734068271871,0.8276,3919.5,3918.9,1.12718829]
["bitfinex","ETHUSD",1734068272024,0.8276,3919.5,3919.0,0.11237144]
["bitfinex","ETHUSD",1734068272367,0.8276,3919.5,3918.9,1.12718829]
["bitfinex","ETHUSD",1734068272577,0.8276,3919.5,3919.0,0.11236276]
["bitfinex","ETHUSD",1734068272872,0.8276,3919.5,3919.1,0.11236276]
["bitfinex","ETHUSD",1734068273024,0.8276,3919.5,3918.9,1.29052]
["bitfinex","ETHUSD",1734068273366,0.8276,3919.5,3919.0,0.11235804]
["bitfinex","ETHUSD",1734068273581,0.8276,3919.5,3919.1,0.11235804]
["bitfinex","ETHUSD",1734068273725,0.8276,3919.5,3918.9,1.29052]
["bitfinex","ETHUSD",1734068273927,1.06841011,3920.4,3919.2,1.12718829]
["bitfinex","ETHUSD",1734068274151,2.0,3921.0,3919.6,1.12718829]
["bitfinex","ETHUSD",1734068274152,0.8233,3920.3,3919.6,1.12718829]
["bitfinex","ETHUSD",1734068274359,0.8233,3920.3,3919.7,0.11234452]
["bitfinex","ETHUSD",1734068274665,0.8233,3920.3,3919.9,1.12718829]
["bitfinex","ETHUSD",1734068275376,1.06841011,3921.1,3920.0,0.11238369]
["bitfinex","ETHUSD",1734068275377,0.8233,3920.9,3920.0,0.11238369]
["bitfinex","ETHUSD",1734068275574,0.8233,3920.9,3920.2,1.12718829]
["bitfinex","ETHUSD",1734068276273,0.8233,3920.9,3919.9,2.55108]
["bitfinex","ETHUSD",1734068276274,0.8233,3920.9,3919.9,3.67826829]
["bitfinex","ETHUSD",1734068276478,0.8233,3920.9,3920.0,0.1124082]
["bitfinex","ETHUSD",1734068276658,0.8233,3920.9,3920.1,0.1124082]
["bitfinex","ETHUSD",1734068276828,0.8233,3920.9,3919.9,4.09649599]
["bitfinex","ETHUSD",1734068276829,0.8233,3920.9,3920.2,0.11240836]
["bitfinex","ETHUSD",1734068277155,0.8233,3920.9,3919.9,4.09649599]
["bitfinex","ETHUSD",1734068277356,0.8233,3920.9,3920.0,0.11240801]
["bitfinex","ETHUSD",1734068277657,0.8233,3920.9,3920.1,0.11240801]
["bitfinex","ETHUSD",1734068277856,0.8233,3920.9,3920.2,0.11240801]
["bitfinex","ETHUSD",1734068278063,0.8233,3920.9,3920.0,0.47129127]
["bitfinex","ETHUSD",1734068278249,0.8233,3920.9,3920.1,0.11243461]
["bitfinex","ETHUSD",1734068278451,0.8233,3920.9,3920.2,0.11243461]
["bitfinex","ETHUSD",1734068278674,0.8233,3920.9,3920.0,3.02230127]
["bitfinex","ETHUSD",1734068278880,0.8233,3920.9,3920.1,0.52738888]
["bitfinex","ETHUSD",1734068279069,0.8233,3920.9,3920.2,0.11243992]
["bitfinex","ETHUSD",1734068279273,0.8233,3920.9,3920.1,0.41494896]
["bitfinex","ETHUSD",1734068279479,0.8233,3920.9,3920.2,0.11244393]
["bitfinex","ETHUSD",1734068279779,0.8233,3920.9,3920.1,0.41494896]
["bitfinex","ETHUSD",1734068279962,0.8233,3920.9,3920.2,0.1124449]
["bitfinex","ETHUSD",1734068280158,0.8233,3920.9,3919.9,1.12718829]
["bitfinex","ETHUSD",1734068280334,0.8233,3920.9,3920.0,0.11244492]
["bitfinex","ETHUSD",1734068280535,0.8233,3920.9,3920.1,0.11244492]
["bitfinex","ETHUSD",1734068280741,0.855183,3920.9,3919.9,1.29030799]
["bitfinex","ETHUSD",1734068281075,0.855183,3920.9,3920.0,0.11244641]
["bitfinex","ETHUSD",1734068281284,0.8233,3920.9,3919.9,1.29030799]
["bitfinex","ETHUSD",1734068281447,0.8233,3920.9,3920.0,0.11244641]
["bitfinex","ETHUSD",1734068281652,0.8233,3920.9,3920.1,0.11244641]
["bitfinex","ETHUSD",1734068281969,0.8233,3920.9,3920.2,0.11244641]
["bitfinex","ETHUSD",1734068282175,0.8233,3920.9,3919.9,1.29030799]
["bitfinex","ETHUSD",1734068282384,0.8233,3920.9,3920.0,0.54700119]
["bitfinex","ETHUSD",1734068282557,0.8233,3920.9,3920.1,0.11245752]
["bitfinex","ETHUSD",1734068282736,0.8233,3920.9,3920.2,0.11245752]
["bitfinex","ETHUSD",1734068283076,0.8233,3920.9,3920.3,0.11246005]
["bitfinex","ETHUSD",1734068283278,0.8233,3920.9,3920.0,2.55101]
["bitfinex","ETHUSD",1734068283435,0.8233,3920.9,3920.2,1.12718829]
["bitfinex","ETHUSD",1734068283831,0.8233,3920.9,3920.3,0.48028148]
["bitfinex","ETHUSD",1734068284063,0.8233,3920.9,3920.4,0.11246465]
["bitfinex","ETHUSD",1734068284261,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068284466,0.8233,3920.9,3920.4,0.11246976]
["bitfinex","ETHUSD",1734068284653,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068284847,0.8233,3920.9,3920.4,0.11246854]
["bitfinex","ETHUSD",1734068285139,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068285381,0.8233,3920.9,3920.4,0.11247023]
["bitfinex","ETHUSD",1734068285540,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068285742,0.8233,3920.9,3920.4,0.11247069]
["bitfinex","ETHUSD",1734068286091,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068286256,0.8233,3920.9,3920.4,0.11246946]
["bitfinex","ETHUSD",1734068286450,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068286981,0.8233,3920.9,3920.4,0.11246922]
["bitfinex","ETHUSD",1734068287164,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068288176,0.8233,3920.9,3920.4,0.11247157]
["bitfinex","ETHUSD",1734068288388,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068288550,0.8233,3920.9,3920.4,0.11247084]
["bitfinex","ETHUSD",1734068288760,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068288999,0.8233,3920.9,3920.4,0.11247003]
["bitfinex","ETHUSD",1734068289276,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068289455,0.8233,3920.9,3920.4,0.11246733]
["bitfinex","ETHUSD",1734068289658,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068289855,0.8233,3920.9,3920.4,0.11246746]
["bitfinex","ETHUSD",1734068290168,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068290550,0.8233,3920.9,3920.4,0.11246634]
["bitfinex","ETHUSD",1734068290759,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068290956,0.8233,3920.9,3920.4,0.11246539]
["bitfinex","ETHUSD",1734068291136,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068291342,0.8233,3920.9,3920.4,0.11246481]
["bitfinex","ETHUSD",1734068291577,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068291788,0.8233,3920.9,3920.4,0.11246235]
["bitfinex","ETHUSD",1734068291950,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068292466,0.8233,3920.9,3920.4,0.11246186]
["bitfinex","ETHUSD",1734068292664,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068292869,0.8233,3920.9,3920.4,0.11245807]
["bitfinex","ETHUSD",1734068293069,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068293267,0.8233,3920.9,3920.4,0.11245733]
["bitfinex","ETHUSD",1734068293440,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068293636,0.8233,3920.9,3920.4,0.11245786]
["bitfinex","ETHUSD",1734068293842,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068294147,0.8233,3920.9,3920.4,0.11245772]
["bitfinex","ETHUSD",1734068294346,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068294545,0.8233,3920.9,3920.4,0.1124587]
["bitfinex","ETHUSD",1734068294747,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068295047,0.8233,3920.9,3920.4,0.1124593]
["bitfinex","ETHUSD",1734068295385,0.8233,3920.9,3920.3,0.36781683]
["bitfinex","ETHUSD",1734068295567,0.8233,3920.9,3920.4,0.11246449]
["bitfinex","ETHUSD",1734068295787,0.8233,3920.9,3920.2,3.67806829]
["bitfinex","ETHUSD",1734068295962,0.8233,3920.9,3920.3,0.11246395]
["bitfinex","ETHUSD",1734068296167,0.8233,3920.9,3920.4,0.11246395]
["bitfinex","ETHUSD",1734068296533,0.8233,3920.9,3919.9,3.84132799]
["bitfinex","ETHUSD",1734068296655,1.12718829,3920.7,3920.0,0.11247656]
["bitfinex","ETHUSD",1734068296840,0.7671,3920.2,3919.2,1.06696608]
["bitfinex","ETHUSD",1734068297043,0.7671,3920.0,3919.3,0.11249985]
["bitfinex","ETHUSD",1734068297268,0.7671,3919.8,3919.4,0.11249985]
["bitfinex","ETHUSD",1734068297550,0.7671,3919.8,3919.5,0.1125101]
["bitfinex","ETHUSD",1734068297750,1.098916,3919.8,3919.2,1.32503929]
["bitfinex","ETHUSD",1734068297972,0.03189191,3919.7,3919.3,0.11250864]
["bitfinex","ETHUSD",1734068298182,0.7667,3919.6,3918.9,1.64132762]
["bitfinex","ETHUSD",1734068298376,0.7667,3919.6,3919.0,0.11249742]
["bitfinex","ETHUSD",1734068298547,0.7667,3919.6,3918.9,1.64132762]
["bitfinex","ETHUSD",1734068298548,0.7667,3919.6,3919.1,0.11249742]
["bitfinex","ETHUSD",1734068298890,0.7667,3919.6,3919.2,0.11249742]
["bitfinex","ETHUSD",1734068299041,0.7667,3919.6,3919.3,0.11249742]
["bitfinex","ETHUSD",1734068299248,0.7667,3919.6,3918.9,4.19303762]
["bitfinex","ETHUSD",1734068299249,0.7667,3919.6,3919.0,0.26764679]
["bitfinex","ETHUSD",1734068300142,0.7667,3919.6,3918.9,4.19303762]
["bitfinex","ETHUSD",1734068300347,0.7667,3919.6,3919.0,0.88328416]
["bitfinex","ETHUSD",1734068301352,0.7667,3919.6,3918.9,1.64132762]
["bitfinex","ETHUSD",1734068302523,0.7667,3919.6,3918.9,1.24033462]
["bitfinex","ETHUSD",1734068307519,0.7667,3919.6,3919.2,1.12718829]
["bitfinex","ETHUSD",1734068307756,0.7926,3920.3,3919.5,1.12718829]
["bitfinex","ETHUSD",1734068309312,0.7978,3920.2,3919.1,1.06696608]
["bitfinex","ETHUSD",1734068309509,0.7978,3919.9,3918.9,0.51413933]
["bitfinex","ETHUSD",1734068310816,0.7978,3919.7,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068311030,0.7978,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068311350,0.7978,3919.5,3918.8,0.11231947]
["bitfinex","ETHUSD",1734068311659,0.7978,3919.5,3918.9,0.11231947]
["bitfinex","ETHUSD",1734068311863,0.7978,3919.5,3919.0,0.11231947]
["bitfinex","ETHUSD",1734068312160,0.7978,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068312364,0.7978,3919.5,3918.8,0.11229996]
["bitfinex","ETHUSD",1734068312568,0.7978,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068312860,0.7978,3919.5,3918.8,0.11229995]
["bitfinex","ETHUSD",1734068313069,0.7978,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068313266,0.7978,3919.5,3918.8,0.11228697]
["bitfinex","ETHUSD",1734068313446,0.7978,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068313759,0.7978,3919.5,3918.8,0.53192744]
["bitfinex","ETHUSD",1734068313968,0.7978,3919.5,3918.9,0.11228536]
["bitfinex","ETHUSD",1734068314186,0.7978,3919.5,3918.8,0.41964208]
["bitfinex","ETHUSD",1734068314358,0.7978,3919.5,3918.9,0.11228093]
["bitfinex","ETHUSD",1734068314672,0.7978,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068314876,0.7978,3919.5,3918.8,0.11228575]
["bitfinex","ETHUSD",1734068315040,0.7978,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068315230,0.7978,3919.5,3918.8,0.1122822]
["bitfinex","ETHUSD",1734068315431,0.7978,3919.5,3918.9,0.1122822]
["bitfinex","ETHUSD",1734068315635,3.34915,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068315897,3.34915,3919.5,3918.8,0.11228533]
["bitfinex","ETHUSD",1734068316038,3.34915,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068316241,3.34915,3919.5,3918.8,0.11228401]
["bitfinex","ETHUSD",1734068316442,0.7978,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068316759,0.7978,3919.5,3918.8,0.1122827]
["bitfinex","ETHUSD",1734068316949,0.7978,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068317145,0.7978,3919.5,3918.8,0.11227937]
["bitfinex","ETHUSD",1734068317366,0.7978,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068317584,0.7978,3919.5,3918.8,0.11227975]
["bitfinex","ETHUSD",1734068317764,0.7978,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068317959,0.7978,3919.5,3918.8,0.1122809]
["bitfinex","ETHUSD",1734068318160,1.132702,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068318680,0.7978,3919.5,3918.5,0.51726249]
["bitfinex","ETHUSD",1734068319037,0.8214,3919.3,3918.6,0.11228841]
["bitfinex","ETHUSD",1734068319266,0.8214,3919.3,3918.7,0.11228741]
["bitfinex","ETHUSD",1734068319469,0.8214,3919.3,3918.6,0.11228841]
["bitfinex","ETHUSD",1734068319673,0.8214,3919.3,3918.7,0.11229355]
["bitfinex","ETHUSD",1734068319865,0.8214,3919.3,3918.5,0.51726249]
["bitfinex","ETHUSD",1734068320190,0.8214,3919.3,3918.6,0.11229367]
["bitfinex","ETHUSD",1734068320343,0.8214,3919.3,3918.7,0.11229367]
["bitfinex","ETHUSD",1734068320543,0.8214,3919.3,3918.5,0.93692257]
["bitfinex","ETHUSD",1734068320740,0.8214,3919.3,3918.6,0.11215447]
["bitfinex","ETHUSD",1734068320948,0.8214,3919.3,3918.7,0.11215447]
["bitfinex","ETHUSD",1734068321153,0.8214,3919.3,3918.5,0.93692257]
["bitfinex","ETHUSD",1734068321380,0.8214,3919.3,3918.6,0.11217535]
["bitfinex","ETHUSD",1734068321592,0.8214,3919.3,3918.7,0.11217535]
["bitfinex","ETHUSD",1734068321884,0.8214,3919.3,3918.5,0.93692257]
["bitfinex","ETHUSD",1734068322070,0.8214,3919.3,3918.6,0.11217446]
["bitfinex","ETHUSD",1734068322378,0.8214,3919.3,3918.7,0.11217446]
["bitfinex","ETHUSD",1734068322583,0.8214,3919.3,3918.8,0.11217446]
["bitfinex","ETHUSD",1734068322740,0.8214,3919.3,3918.5,0.51726249]
["bitfinex","ETHUSD",1734068322940,0.8214,3919.3,3918.6,0.11219644]
["bitfinex","ETHUSD",1734068323142,0.8214,3919.3,3918.7,0.11219644]
["bitfinex","ETHUSD",1734068323353,0.8214,3919.3,3918.8,0.11219644]
["bitfinex","ETHUSD",1734068323549,0.8214,3919.3,3918.5,0.94959635]
["bitfinex","ETHUSD",1734068323772,0.8214,3919.3,3918.6,0.11222718]
["bitfinex","ETHUSD",1734068323977,0.8214,3919.3,3918.7,0.11222718]
["bitfinex","ETHUSD",1734068324177,0.8214,3919.3,3918.8,0.11222718]
["bitfinex","ETHUSD",1734068324488,0.8214,3919.3,3918.5,0.51726249]
["bitfinex","ETHUSD",1734068324649,0.8214,3919.3,3918.6,0.11226343]
["bitfinex","ETHUSD",1734068324843,0.8214,3919.3,3918.7,0.11226343]
["bitfinex","ETHUSD",1734068325071,0.8214,3919.3,3918.8,0.11226343]
["bitfinex","ETHUSD",1734068325391,0.8214,3919.3,3918.9,0.11226343]
["bitfinex","ETHUSD",1734068325587,0.8214,3919.3,3918.5,0.51726249]
["bitfinex","ETHUSD",1734068325881,0.8214,3919.3,3918.6,0.11231432]
["bitfinex","ETHUSD",1734068326043,0.8214,3919.3,3918.7,0.11231432]
["bitfinex","ETHUSD",1734068326248,0.8214,3919.3,3918.8,0.11231432]
["bitfinex","ETHUSD",1734068326490,0.8214,3919.3,3918.9,0.11231432]
["bitfinex","ETHUSD",1734068326662,0.8214,3919.3,3919.0,0.11231432]
["bitfinex","ETHUSD",1734068326864,0.8214,3919.3,3918.5,0.51726249]
["bitfinex","ETHUSD",1734068327171,0.8214,3919.3,3918.8,2.55179]
["bitfinex","ETHUSD",1734068327376,0.8214,3919.3,3918.9,0.1123772]
["bitfinex","ETHUSD",1734068327554,0.8214,3919.3,3918.8,2.55179]
["bitfinex","ETHUSD",1734068327555,0.8214,3919.3,3919.0,0.1123772]
["bitfinex","ETHUSD",1734068327749,0.8214,3919.3,3919.1,0.1123772]
["bitfinex","ETHUSD",1734068327949,0.8214,3919.3,3919.2,0.1123772]
["bitfinex","ETHUSD",1734068328145,0.8214,3919.3,3919.0,0.37913555]
["bitfinex","ETHUSD",1734068328345,0.8243,3919.9,3919.2,0.1123835]
["bitfinex","ETHUSD",1734068328550,0.8243,3919.9,3918.8,2.55179]
["bitfinex","ETHUSD",1734068328784,0.8243,3919.9,3918.9,0.48028074]
["bitfinex","ETHUSD",1734068329091,0.8243,3919.9,3919.0,0.11238291]
["bitfinex","ETHUSD",1734068329487,0.8243,3919.9,3919.1,0.11238291]
["bitfinex","ETHUSD",1734068329654,0.8243,3919.9,3918.8,2.55179]
["bitfinex","ETHUSD",1734068329655,0.8243,3919.9,3919.2,0.11238291]
["bitfinex","ETHUSD",1734068329851,0.8243,3919.9,3919.0,2.55164]
["bitfinex","ETHUSD",1734068330057,0.8243,3919.9,3919.1,0.11238412]
["bitfinex","ETHUSD",1734068330252,0.8243,3919.9,3919.2,0.11238412]
["bitfinex","ETHUSD",1734068330472,0.8243,3919.9,3919.3,0.11238412]
["bitfinex","ETHUSD",1734068330674,0.8243,3919.9,3919.0,2.55164]
["bitfinex","ETHUSD",1734068330675,0.8243,3919.9,3919.4,0.11238412]
["bitfinex","ETHUSD",1734068330873,0.8243,3919.9,3919.0,2.55164]
["bitfinex","ETHUSD",1734068331078,0.8243,3919.9,3919.1,0.1123763]
["bitfinex","ETHUSD",1734068331370,0.8243,3919.9,3919.2,0.1123763]
["bitfinex","ETHUSD",1734068331574,0.8243,3919.9,3919.3,0.1123763]
["bitfinex","ETHUSD",1734068331909,0.8243,3919.9,3919.4,0.1123763]
["bitfinex","ETHUSD",1734068332076,0.8243,3919.9,3919.0,2.55164]
["bitfinex","ETHUSD",1734068332276,0.8243,3919.9,3919.1,0.11238045]
["bitfinex","ETHUSD",1734068332470,0.8243,3919.9,3919.2,0.11238045]
["bitfinex","ETHUSD",1734068332805,0.8243,3919.9,3919.3,0.11238045]
["bitfinex","ETHUSD",1734068333007,0.8243,3919.9,3919.4,0.11238045]
["bitfinex","ETHUSD",1734068333208,0.8243,3919.9,3919.5,0.11238045]
["bitfinex","ETHUSD",1734068333382,0.8243,3919.9,3919.6,0.11238045]
["bitfinex","ETHUSD",1734068333588,0.8243,3919.9,3919.1,0.31004124]
["bitfinex","ETHUSD",1734068333768,0.8243,3919.9,3919.2,0.11237594]
["bitfinex","ETHUSD",1734068333973,0.8243,3919.9,3919.3,0.11237594]
["bitfinex","ETHUSD",1734068334314,0.8243,3919.9,3918.8,0.16444508]
["bitfinex","ETHUSD",1734068334315,0.806,3919.6,3918.5,3.51726249]
["bitfinex","ETHUSD",1734068334466,0.806,3919.6,3918.6,3.99518249]
["bitfinex","ETHUSD",1734068334666,0.806,3919.6,3918.7,2.66423815]
["bitfinex","ETHUSD",1734068334912,0.806,3919.6,3918.8,0.11238815]
["bitfinex","ETHUSD",1734068335119,0.806,3919.6,3918.9,0.11238815]
["bitfinex","ETHUSD",1734068335267,0.806,3919.6,3919.0,0.11238815]
["bitfinex","ETHUSD",1734068335473,0.806,3919.6,3919.1,0.11238815]
["bitfinex","ETHUSD",1734068335684,0.806,3919.6,3919.2,0.11238815]
["bitfinex","ETHUSD",1734068335891,0.806,3919.6,3919.3,0.11238815]
["bitfinex","ETHUSD",1734068336211,0.806,3919.6,3919.4,0.11238815]
["bitfinex","ETHUSD",1734068336381,0.806,3919.6,3918.9,0.28699301]
["bitfinex","ETHUSD",1734068336581,0.806,3919.6,3919.0,0.11238813]
["bitfinex","ETHUSD",1734068336791,0.806,3919.6,3919.1,0.11238813]
["bitfinex","ETHUSD",1734068337010,0.806,3919.6,3919.2,0.11238813]
["bitfinex","ETHUSD",1734068337185,0.806,3919.6,3919.3,0.11238813]
["bitfinex","ETHUSD",1734068337513,0.806,3919.6,3918.8,2.86994006]
["bitfinex","ETHUSD",1734068337671,0.806,3919.6,3918.9,0.39938538]
["bitfinex","ETHUSD",1734068337873,0.806,3919.6,3919.0,0.11239137]
["bitfinex","ETHUSD",1734068338079,0.806,3919.6,3919.1,0.11239137]
["bitfinex","ETHUSD",1734068338314,0.806,3919.6,3919.2,0.11240998]
["bitfinex","ETHUSD",1734068338529,0.806,3919.6,3919.3,0.11241498]
["bitfinex","ETHUSD",1734068338730,0.806,3919.6,3918.8,0.31815006]
["bitfinex","ETHUSD",1734068338913,0.806,3919.6,3918.9,0.39941218]
["bitfinex","ETHUSD",1734068339079,0.806,3919.6,3919.0,0.11241217]
["bitfinex","ETHUSD",1734068339418,0.806,3919.6,3919.1,0.11241217]
["bitfinex","ETHUSD",1734068339581,0.806,3919.6,3918.9,0.28700001]
["bitfinex","ETHUSD",1734068339582,0.806,3919.6,3919.2,0.11241217]
["bitfinex","ETHUSD",1734068339783,0.806,3919.6,3919.3,0.11241217]
["bitfinex","ETHUSD",1734068339983,0.806,3919.6,3919.4,0.11245215]
["bitfinex","ETHUSD",1734068340221,0.806,3919.6,3918.9,0.28700001]
["bitfinex","ETHUSD",1734068340522,0.806,3919.6,3919.0,0.1124533]
["bitfinex","ETHUSD",1734068340827,0.806,3919.6,3919.1,0.1124533]
["bitfinex","ETHUSD",1734068341124,0.806,3919.6,3919.2,0.1124533]
["bitfinex","ETHUSD",1734068341329,0.806,3919.6,3919.3,0.1124533]
["bitfinex","ETHUSD",1734068341482,0.806,3919.6,3918.8,0.31815006]
["bitfinex","ETHUSD",1734068341681,0.806,3919.6,3918.7,3.61881608]
["bitfinex","ETHUSD",1734068341682,0.03189131,3919.5,3918.9,0.99679831]
["bitfinex","ETHUSD",1734068341883,0.03189131,3919.5,3919.0,0.11245474]
["bitfinex","ETHUSD",1734068341884,0.8203,3919.4,3919.0,0.11245474]
["bitfinex","ETHUSD",1734068342130,0.8203,3919.4,3919.1,0.11245474]
["bitfinex","ETHUSD",1734068342301,0.8203,3919.4,3918.5,1.58422857]
["bitfinex","ETHUSD",1734068342501,0.8203,3919.4,3918.6,4.26513743]
["bitfinex","ETHUSD",1734068342823,0.8203,3919.4,3918.7,2.32449258]
["bitfinex","ETHUSD",1734068342979,0.8203,3919.4,3918.8,2.32449258]
["bitfinex","ETHUSD",1734068343180,0.8203,3919.4,3918.6,1.94064485]
["bitfinex","ETHUSD",1734068343433,0.8203,3919.4,3918.7,2.32448897]
["bitfinex","ETHUSD",1734068343627,0.8203,3919.4,3918.8,2.32448897]
["bitfinex","ETHUSD",1734068343924,0.8203,3919.4,3918.9,0.88481243]
["bitfinex","ETHUSD",1734068344092,0.8203,3919.4,3918.9,0.11245895]
["bitfinex","ETHUSD",1734068344297,0.8203,3919.4,3919.0,0.11245895]
["bitfinex","ETHUSD",1734068344524,0.8203,3919.4,3919.1,0.11245895]
["bitfinex","ETHUSD",1734068344692,0.8203,3919.4,3918.6,1.06696608]
["bitfinex","ETHUSD",1734068345022,0.8203,3919.4,3918.7,2.32462704]
["bitfinex","ETHUSD",1734068345229,0.8203,3919.4,3918.8,0.9973281]
["bitfinex","ETHUSD",1734068345402,0.8203,3919.4,3918.9,0.99731492]
["bitfinex","ETHUSD",1734068345632,0.8203,3919.4,3919.0,0.11246214]
["bitfinex","ETHUSD",1734068345835,0.8203,3919.4,3919.1,0.11246214]
["bitfinex","ETHUSD",1734068346031,0.8203,3919.4,3918.6,1.06696608]
["bitfinex","ETHUSD",1734068346366,0.8203,3919.4,3918.7,2.3246078]
["bitfinex","ETHUSD",1734068346521,0.8203,3919.4,3918.8,2.2121517]
["bitfinex","ETHUSD",1734068346734,0.8203,3919.4,3918.9,0.88486068]
["bitfinex","ETHUSD",1734068347033,0.8203,3919.4,3919.0,0.11245603]
["bitfinex","ETHUSD",1734068347216,0.8203,3919.4,3919.1,0.11245603]
["bitfinex","ETHUSD",1734068347413,0.8203,3919.4,3919.2,0.11245603]
["bitfinex","ETHUSD",1734068347617,0.8203,3919.4,3918.6,1.06696608]
["bitfinex","ETHUSD",1734068347813,0.8203,3919.4,3918.7,2.32329185]
["bitfinex","ETHUSD",1734068348028,1.82651011,3919.7,3918.8,2.32329185]
["bitfinex","ETHUSD",1734068348235,0.7581,3919.7,3918.9,3.39025793]
["bitfinex","ETHUSD",1734068348428,0.7581,3919.7,3919.0,0.11238677]
["bitfinex","ETHUSD",1734068348619,0.7581,3919.7,3919.1,0.11238677]
["bitfinex","ETHUSD",1734068348849,0.7581,3919.7,3919.2,0.11238677]
["bitfinex","ETHUSD",1734068349165,0.8286,3920.1,3919.3,0.11238677]
["bitfinex","ETHUSD",1734068349456,0.8286,3920.1,3919.4,0.11238677]
["bitfinex","ETHUSD",1734068349661,0.8286,3920.1,3919.5,2.20954478]
["bitfinex","ETHUSD",1734068349865,0.8286,3920.1,3919.6,0.99614802]
["bitfinex","ETHUSD",1734068350019,0.8286,3920.1,3919.6,0.11233011]
["bitfinex","ETHUSD",1734068350418,2.04928502,3920.1,3919.7,0.11233011]
["bitfinex","ETHUSD",1734068350618,1.12718829,3919.9,3919.2,0.50039942]
["bitfinex","ETHUSD",1734068350858,0.8318,3919.8,3919.3,0.99622668]
["bitfinex","ETHUSD",1734068351061,0.8318,3919.8,3919.4,0.11233087]
["bitfinex","ETHUSD",1734068351373,0.8318,3919.8,3919.5,0.11233087]
["bitfinex","ETHUSD",1734068351668,0.8318,3919.8,3919.6,0.11233087]
["bitfinex","ETHUSD",1734068351821,0.8318,3919.8,3919.2,0.50039942]
["bitfinex","ETHUSD",1734068352023,0.8318,3919.8,3919.3,0.99606827]
["bitfinex","ETHUSD",1734068352226,0.8318,3919.8,3919.4,0.11231065]
["bitfinex","ETHUSD",1734068352419,1.12718829,3919.6,3918.8,1.0688652]
["bitfinex","ETHUSD",1734068352632,0.7601,3919.5,3918.9,0.99623495]
["bitfinex","ETHUSD",1734068352921,0.7601,3919.5,3919.0,0.11234288]
["bitfinex","ETHUSD",1734068353237,0.7601,3919.5,3919.1,0.11234288]
["bitfinex","ETHUSD",1734068353453,0.7601,3919.5,3919.2,0.11234288]
["bitfinex","ETHUSD",1734068353623,0.7601,3919.5,3918.8,0.51152735]
["bitfinex","ETHUSD",1734068353818,0.7601,3919.5,3918.9,3.03546824]
["bitfinex","ETHUSD",1734068354066,0.7601,3919.5,3919.0,0.99630488]
["bitfinex","ETHUSD",1734068354268,0.7601,3919.5,3919.1,0.11233995]
["bitfinex","ETHUSD",1734068354473,0.7601,3919.5,3919.2,0.11233995]
["bitfinex","ETHUSD",1734068354762,0.7601,3919.5,3918.9,0.71322226]
["bitfinex","ETHUSD",1734068354963,0.7601,3919.5,3919.0,0.11235932]
["bitfinex","ETHUSD",1734068355259,0.7601,3919.5,3919.1,0.11235932]
["bitfinex","ETHUSD",1734068355420,0.7601,3919.5,3919.2,0.11235932]
["bitfinex","ETHUSD",1734068355623,0.7601,3919.5,3918.9,0.71322226]
["bitfinex","ETHUSD",1734068355823,0.7601,3919.5,3919.0,0.99664314]
["bitfinex","ETHUSD",1734068356061,0.7601,3919.5,3919.1,0.11236727]
["bitfinex","ETHUSD",1734068356522,0.7601,3919.5,3919.2,0.11236727]
["bitfinex","ETHUSD",1734068356724,0.7601,3919.5,3918.9,0.71322226]
["bitfinex","ETHUSD",1734068356958,0.7601,3919.5,3919.0,1.4812341]
["bitfinex","ETHUSD",1734068357196,0.7601,3919.5,3919.1,0.11237088]
["bitfinex","ETHUSD",1734068357399,0.7601,3919.5,3919.2,0.11237088]
["bitfinex","ETHUSD",1734068357561,0.7601,3919.5,3919.0,0.48454448]
["bitfinex","ETHUSD",1734068357757,0.7601,3919.5,3919.1,0.11237288]
["bitfinex","ETHUSD",1734068357998,0.7601,3919.5,3919.2,0.49855684]
["bitfinex","ETHUSD",1734068358205,0.7601,3919.5,3919.3,0.11237288]
["bitfinex","ETHUSD",1734068358413,0.7601,3919.5,3919.2,0.38618396]
["bitfinex","ETHUSD",1734068358562,0.7601,3919.5,3919.3,0.11237063]
["bitfinex","ETHUSD",1734068358767,0.7601,3919.5,3919.2,0.38618396]
["bitfinex","ETHUSD",1734068359003,0.7601,3919.5,3919.3,0.11237102]
["bitfinex","ETHUSD",1734068359207,0.7601,3919.5,3919.2,0.38618396]
["bitfinex","ETHUSD",1734068359359,0.7601,3919.5,3919.3,0.11238981]
["bitfinex","ETHUSD",1734068359564,0.7601,3919.5,3919.2,0.38618396]
["bitfinex","ETHUSD",1734068359801,0.7601,3919.5,3919.3,0.11239247]
["bitfinex","ETHUSD",1734068359976,0.7601,3919.5,3919.2,0.38618396]
["bitfinex","ETHUSD",1734068360179,1.06993699,3919.7,3919.3,0.11239331]
["bitfinex","ETHUSD",1734068360387,1.06993699,3919.7,3919.0,0.48454448]
["bitfinex","ETHUSD",1734068360623,1.06993699,3919.7,3919.1,1.52982244]
["bitfinex","ETHUSD",1734068360867,1.06993699,3919.7,3919.2,0.11239065]
["bitfinex","ETHUSD",1734068361162,1.06993699,3919.7,3919.3,0.11239065]
["bitfinex","ETHUSD",1734068361405,1.06993699,3919.7,3918.9,3.26492226]
["bitfinex","ETHUSD",1734068361711,1.06993699,3919.7,3919.0,2.92081065]
["bitfinex","ETHUSD",1734068361920,2.29120991,3919.7,3919.1,0.11240118]
["bitfinex","ETHUSD",1734068362124,1.22127292,3919.6,3919.2,0.11240118]
["bitfinex","ETHUSD",1734068362324,1.06993699,3919.7,3919.3,0.11240118]
["bitfinex","ETHUSD",1734068362626,1.06993699,3919.7,3919.0,3.14890031]
["bitfinex","ETHUSD",1734068362823,1.06993699,3919.7,3919.1,1.65397499]
["bitfinex","ETHUSD",1734068363006,1.06993699,3919.7,3919.2,0.11241963]
["bitfinex","ETHUSD",1734068363181,1.06993699,3919.7,3919.3,0.11241963]
["bitfinex","ETHUSD",1734068363383,1.06993699,3919.7,3919.1,0.65697034]
["bitfinex","ETHUSD",1734068363621,1.06993699,3919.5,3919.2,0.11243193]
["bitfinex","ETHUSD",1734068363934,0.7668,3919.2,3918.3,1.0688652]
["bitfinex","ETHUSD",1734068364231,1.07053673,3919.1,3918.5,0.52251985]
["bitfinex","ETHUSD",1734068364458,1.07053673,3919.1,3918.6,0.11247491]
["bitfinex","ETHUSD",1734068364655,1.83733673,3919.2,3918.7,0.11247491]
["bitfinex","ETHUSD",1734068364861,1.83733673,3919.2,3918.8,0.11247491]
["bitfinex","ETHUSD",1734068365156,1.07053673,3919.2,3918.5,3.07448985]
["bitfinex","ETHUSD",1734068365340,1.07053673,3919.3,3918.6,3.54911931]
["bitfinex","ETHUSD",1734068365658,1.87243673,3919.5,3918.7,2.73163167]
["bitfinex","ETHUSD",1734068365830,1.87243673,3919.5,3918.8,0.99719822]
["bitfinex","ETHUSD",1734068366029,1.87243673,3919.5,3918.7,0.51988275]
["bitfinex","ETHUSD",1734068366330,1.87243673,3919.5,3918.9,0.11239911]
["bitfinex","ETHUSD",1734068366657,1.87243673,3919.5,3919.0,0.11239911]
["bitfinex","ETHUSD",1734068366829,1.22114136,3919.4,3918.5,1.59138505]
["bitfinex","ETHUSD",1734068367029,1.07053673,3919.4,3918.6,3.01145387]
["bitfinex","ETHUSD",1734068367238,0.8019,3919.5,3918.7,0.11240635]
["bitfinex","ETHUSD",1734068367239,3.0737409,3919.3,3918.7,0.11240635]
["bitfinex","ETHUSD",1734068367548,1.22120417,3919.2,3918.8,0.11240635]
["bitfinex","ETHUSD",1734068367854,1.85253673,3919.3,3918.5,0.52251985]
["bitfinex","ETHUSD",1734068368053,3.07372198,3919.3,3918.6,0.99719868]
["bitfinex","ETHUSD",1734068368266,3.07372198,3919.3,3918.7,0.11242216]
["bitfinex","ETHUSD",1734068368468,3.07372198,3919.3,3918.8,0.11242216]
["bitfinex","ETHUSD",1734068368628,3.07372198,3919.3,3918.5,0.52251985]
["bitfinex","ETHUSD",1734068368830,3.07372198,3919.3,3918.6,0.11241399]
["bitfinex","ETHUSD",1734068369043,3.07372198,3919.3,3918.7,0.11241399]
["bitfinex","ETHUSD",1734068369243,3.07372198,3919.3,3918.8,0.11241399]
["bitfinex","ETHUSD",1734068369467,3.07372198,3919.3,3918.5,0.52251985]
["bitfinex","ETHUSD",1734068369628,3.07372198,3919.3,3918.6,0.11240456]
["bitfinex","ETHUSD",1734068369834,3.07372198,3919.3,3918.7,0.11240456]
["bitfinex","ETHUSD",1734068370034,3.07372198,3919.3,3918.8,0.11240456]
["bitfinex","ETHUSD",1734068370260,3.07372198,3919.3,3918.5,0.52251985]
["bitfinex","ETHUSD",1734068370466,3.07372198,3919.3,3918.6,0.11239438]
["bitfinex","ETHUSD",1734068370632,1.22118525,3919.2,3918.7,0.11239438]
["bitfinex","ETHUSD",1734068370827,1.85253673,3919.3,3918.8,0.11239438]
["bitfinex","ETHUSD",1734068371054,1.85253673,3919.3,3918.5,0.52251985]
["bitfinex","ETHUSD",1734068371258,1.85253673,3919.3,3918.6,0.1124186]
["bitfinex","ETHUSD",1734068371461,1.85253673,3919.3,3918.7,0.1124186]
["bitfinex","ETHUSD",1734068371673,1.85253673,3919.3,3918.8,0.1124186]
["bitfinex","ETHUSD",1734068371927,3.07338234,3919.3,3918.5,0.52251985]
["bitfinex","ETHUSD",1734068372046,1.22084561,3919.2,3918.6,0.11241561]
["bitfinex","ETHUSD",1734068372247,1.85253673,3919.3,3918.7,0.11241561]
["bitfinex","ETHUSD",1734068372573,1.85253673,3919.3,3918.5,1.04958818]
["bitfinex","ETHUSD",1734068372870,3.07335313,3919.3,3918.6,0.1124092]
["bitfinex","ETHUSD",1734068373076,2.32324828,3919.2,3918.7,0.1124092]
["bitfinex","ETHUSD",1734068373290,4.84297313,3919.1,3918.2,0.52141773]
["bitfinex","ETHUSD",1734068373449,4.84297313,3919.1,3918.3,0.99711055]
["bitfinex","ETHUSD",1734068373450,2.55162,3919.1,3918.3,0.99711055]
["bitfinex","ETHUSD",1734068373790,2.55162,3919.1,3918.4,0.11239375]
["bitfinex","ETHUSD",1734068374078,1.30922728,3919.2,3918.5,0.11239375]
["bitfinex","ETHUSD",1734068374380,2.52908755,3919.2,3918.2,0.52141773]
["bitfinex","ETHUSD",1734068374679,2.52908755,3919.2,3918.3,0.99699746]
["bitfinex","ETHUSD",1734068374886,2.52908755,3919.2,3918.4,0.11238177]
["bitfinex","ETHUSD",1734068375041,2.52908755,3919.2,3918.5,0.11238177]
["bitfinex","ETHUSD",1734068375386,0.23869055,3919.2,3918.6,0.11237601]
["bitfinex","ETHUSD",1734068375698,1.45830254,3919.2,3918.2,1.59028293]
["bitfinex","ETHUSD",1734068375980,4.40401673,3919.3,3918.3,2.32358593]
["bitfinex","ETHUSD",1734068376136,4.40401673,3919.3,3918.4,2.32358593]
["bitfinex","ETHUSD",1734068376335,4.40401673,3919.3,3918.5,0.11236855]
["bitfinex","ETHUSD",1734068376579,4.40401673,3919.3,3918.6,0.11236855]
["bitfinex","ETHUSD",1734068376792,5.00490895,3919.3,3918.7,0.11236855]
["bitfinex","ETHUSD",1734068377027,5.00490895,3919.3,3918.2,2.57758383]
["bitfinex","ETHUSD",1734068377174,4.40401673,3919.3,3918.3,2.3235493]
["bitfinex","ETHUSD",1734068377376,4.40401673,3919.3,3918.2,2.57758383]
["bitfinex","ETHUSD",1734068377377,4.40401673,3919.3,3918.4,0.99683592]
["bitfinex","ETHUSD",1734068377635,4.40401673,3919.3,3918.5,0.11236034]
["bitfinex","ETHUSD",1734068377917,4.40401673,3919.3,3918.6,0.11236034]
["bitfinex","ETHUSD",1734068378120,1.85253673,3919.3,3918.7,0.11236034]
["bitfinex","ETHUSD",1734068378430,1.07053673,3919.4,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068378573,1.07053673,3919.4,3918.8,0.11235095]
["bitfinex","ETHUSD",1734068378773,1.07053673,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068378973,1.07053673,3919.5,3918.8,0.11235004]
["bitfinex","ETHUSD",1734068379173,1.07053673,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068379400,1.07053673,3919.5,3918.8,0.11236075]
["bitfinex","ETHUSD",1734068379615,1.07053673,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068379778,1.98022467,3919.6,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068379779,2.2893614,3919.4,3918.8,0.11236701]
["bitfinex","ETHUSD",1734068379979,2.2893614,3919.4,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068379980,1.07053673,3919.4,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068380215,1.07053673,3919.4,3918.8,0.11236129]
["bitfinex","ETHUSD",1734068380381,1.07053673,3919.4,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068380581,1.07053673,3919.4,3918.8,0.11239908]
["bitfinex","ETHUSD",1734068380817,1.07053673,3919.4,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068381027,1.07053673,3919.4,3918.8,0.11239956]
["bitfinex","ETHUSD",1734068381176,1.07053673,3919.4,3918.9,0.11241867]
["bitfinex","ETHUSD",1734068381377,1.07053673,3919.4,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068381688,1.07053673,3919.5,3918.8,0.11241774]
["bitfinex","ETHUSD",1734068381887,1.07053673,3919.6,3919.0,3.67883829]
["bitfinex","ETHUSD",1734068382117,1.07053673,3919.7,3919.1,0.49154334]
["bitfinex","ETHUSD",1734068382336,1.07053673,3919.8,3919.2,0.11241774]
["bitfinex","ETHUSD",1734068382484,2.28955223,3919.7,3919.1,0.3791256]
["bitfinex","ETHUSD",1734068382817,2.28955223,3919.7,3919.2,0.1124298]
["bitfinex","ETHUSD",1734068382818,1.07053673,3919.7,3919.2,0.1124298]
["bitfinex","ETHUSD",1734068382973,1.07053673,3919.7,3919.1,0.3791256]
["bitfinex","ETHUSD",1734068383315,1.07053673,3919.8,3919.2,0.11243091]
["bitfinex","ETHUSD",1734068383485,1.07053673,3919.8,3919.1,0.3791256]
["bitfinex","ETHUSD",1734068383688,1.07053673,3919.8,3919.2,0.11242696]
["bitfinex","ETHUSD",1734068384013,1.07053673,3919.8,3919.3,0.11242942]
["bitfinex","ETHUSD",1734068384225,1.07053673,3919.8,3919.0,1.12718829]
["bitfinex","ETHUSD",1734068384542,1.07053673,3919.8,3919.1,0.11242954]
["bitfinex","ETHUSD",1734068384678,1.07053673,3919.8,3919.2,0.11242954]
["bitfinex","ETHUSD",1734068384877,1.85043673,3919.9,3919.3,0.11242954]
["bitfinex","ETHUSD",1734068385102,1.85043673,3919.9,3919.0,1.12718829]
["bitfinex","ETHUSD",1734068385302,1.85043673,3919.9,3919.1,0.63929498]
["bitfinex","ETHUSD",1734068385512,1.85043673,3919.9,3919.2,0.1124318]
["bitfinex","ETHUSD",1734068385772,2.82399148,3920.0,3919.5,2.55134]
["bitfinex","ETHUSD",1734068385773,1.07053673,3920.0,3919.5,2.55134]
["bitfinex","ETHUSD",1734068386012,1.07053673,3920.2,3919.6,3.67843829]
["bitfinex","ETHUSD",1734068386338,1.07053673,3920.4,3919.7,0.48027563]
["bitfinex","ETHUSD",1734068386508,1.07053673,3920.4,3919.8,0.1124318]
["bitfinex","ETHUSD",1734068386682,1.07053673,3920.4,3919.7,0.36784383]
["bitfinex","ETHUSD",1734068386877,1.07053673,3920.4,3919.8,0.1123388]
["bitfinex","ETHUSD",1734068387086,1.07053673,3920.4,3919.6,1.12718829]
["bitfinex","ETHUSD",1734068387289,1.83523673,3920.5,3919.7,0.48015878]
["bitfinex","ETHUSD",1734068387518,1.83523673,3920.5,3919.8,0.11230395]
["bitfinex","ETHUSD",1734068387701,3.05375022,3920.5,3919.6,1.12718829]
["bitfinex","ETHUSD",1734068387905,1.21851349,3920.4,3919.7,0.11230429]
["bitfinex","ETHUSD",1734068388222,1.83523673,3920.5,3919.6,1.12718829]
["bitfinex","ETHUSD",1734068388381,1.83523673,3920.5,3919.8,0.51138349]
["bitfinex","ETHUSD",1734068391005,1.83523673,3920.5,3919.8,0.20201049]
["bitfinex","ETHUSD",1734068391204,1.8671215,3920.5,3919.8,0.20201049]
["bitfinex","ETHUSD",1734068391444,1.8671215,3920.5,3919.3,1.12718829]
["bitfinex","ETHUSD",1734068391645,2.55092,3920.2,3919.4,0.11223554]
["bitfinex","ETHUSD",1734068391944,2.55092,3920.2,3919.0,4.12718829]
["bitfinex","ETHUSD",1734068391945,3.30583,3920.0,3919.2,0.50163459]
["bitfinex","ETHUSD",1734068392111,3.33772008,3920.0,3919.2,0.50163459]
["bitfinex","ETHUSD",1734068392301,0.7548,3920.0,3919.2,0.50163459]
["bitfinex","ETHUSD",1734068392501,0.7548,3920.0,3919.0,1.12718829]
["bitfinex","ETHUSD",1734068392702,1.97276456,3920.0,3919.1,0.11225118]
["bitfinex","ETHUSD",1734068392928,1.97276456,3920.0,3919.2,0.11225118]
["bitfinex","ETHUSD",1734068393255,1.97276456,3920.0,3919.0,1.91461814]
["bitfinex","ETHUSD",1734068393256,0.7548,3920.0,3919.0,1.91461814]
["bitfinex","ETHUSD",1734068393405,1.97272618,3920.0,3919.1,0.11224993]
["bitfinex","ETHUSD",1734068393604,1.97272618,3920.0,3919.2,0.11224993]
["bitfinex","ETHUSD",1734068393818,4.52374618,3920.0,3919.0,1.91461814]
["bitfinex","ETHUSD",1734068394106,3.30582,3920.0,3919.1,0.61611399]
["bitfinex","ETHUSD",1734068394423,4.37635673,3920.0,3919.1,0.50386073]
["bitfinex","ETHUSD",1734068394616,1.35292622,3920.0,3919.1,0.50386073]
["bitfinex","ETHUSD",1734068394817,2.58297067,3919.9,3919.1,0.50386073]
["bitfinex","ETHUSD",1734068395666,0.7745,3919.6,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068395948,0.8063932,3919.6,3918.8,0.11226664]
["bitfinex","ETHUSD",1734068396146,0.7745,3919.6,3918.9,0.62291492]
["bitfinex","ETHUSD",1734068396346,0.7745,3919.6,3918.9,0.51064828]
["bitfinex","ETHUSD",1734068398052,3.32578,3919.6,3918.9,0.51064828]
["bitfinex","ETHUSD",1734068398419,2.55138,3919.5,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068398748,2.58330456,3919.4,3918.8,0.11227452]
["bitfinex","ETHUSD",1734068399042,2.58330456,3919.4,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068399245,2.55141,3919.4,3918.8,0.1122847]
["bitfinex","ETHUSD",1734068399444,2.55141,3919.4,3918.7,1.12718829]
["bitfinex","ETHUSD",1734068399605,0.8236,3919.3,3918.4,1.12718829]
["bitfinex","ETHUSD",1734068399811,0.03189639,3919.2,3918.5,0.112283]
["bitfinex","ETHUSD",1734068400120,3.3751,3919.3,3918.6,0.112283]
["bitfinex","ETHUSD",1734068400307,2.55154,3919.2,3918.4,1.63930727]
["bitfinex","ETHUSD",1734068400507,2.55167,3919.0,3918.5,0.11228565]
["bitfinex","ETHUSD",1734068400708,0.8236,3918.8,3918.0,2.71108195]
["bitfinex","ETHUSD",1734068400917,0.8236,3918.8,3918.1,0.11229998]
["bitfinex","ETHUSD",1734068401157,0.8236,3918.8,3918.0,0.51502846]
["bitfinex","ETHUSD",1734068401158,0.8236,3918.8,3918.2,1.12718829]
["bitfinex","ETHUSD",1734068405901,0.8236,3918.8,3918.0,3.06734846]
["bitfinex","ETHUSD",1734068406099,1.07053673,3919.2,3918.2,0.7907]
["bitfinex","ETHUSD",1734068406301,3.62207673,3919.2,3918.2,0.7907]
["bitfinex","ETHUSD",1734068408680,1.07053673,3919.3,3918.2,0.7907]
["bitfinex","ETHUSD",1734068409086,0.7837,3919.2,3918.2,0.7907]
["bitfinex","ETHUSD",1734068409425,1.07053673,3919.4,3918.6,0.811]
["bitfinex","ETHUSD",1734068409724,1.85423673,3919.5,3918.6,0.811]
["bitfinex","ETHUSD",1734068409879,0.7837,3919.5,3918.6,0.811]
["bitfinex","ETHUSD",1734068410078,0.7837,3919.5,3918.7,0.44901583]
["bitfinex","ETHUSD",1734068410279,1.84753673,3919.8,3918.7,2.55185]
["bitfinex","ETHUSD",1734068411287,1.84753673,3919.8,3918.8,0.7842]
["bitfinex","ETHUSD",1734068411521,1.07053673,3920.0,3919.1,2.5516]
["bitfinex","ETHUSD",1734068411722,1.83163673,3920.1,3919.3,0.7842]
["bitfinex","ETHUSD",1734068412411,0.7611,3920.1,3919.3,0.7842]
["bitfinex","ETHUSD",1734068414228,1.07053673,3920.2,3919.3,0.7842]
["bitfinex","ETHUSD",1734068415623,1.07053673,3920.2,3919.4,2.5514]
["bitfinex","ETHUSD",1734068415830,1.07053673,3920.3,3919.4,2.5514]
["bitfinex","ETHUSD",1734068416031,1.89948829,3920.4,3919.5,0.33356]
["bitfinex","ETHUSD",1734068416032,2.97002502,3920.4,3919.5,0.33356]
["bitfinex","ETHUSD",1734068416202,1.20536205,3920.3,3919.5,0.33356]
["bitfinex","ETHUSD",1734068416901,2.97002502,3920.4,3919.5,2.55133]
["bitfinex","ETHUSD",1734068416902,1.89948829,3920.4,3919.5,2.55133]
["bitfinex","ETHUSD",1734068418127,1.07053673,3920.6,3919.6,3.37487]
["bitfinex","ETHUSD",1734068418128,2.19772502,3920.6,3919.6,3.37487]
["bitfinex","ETHUSD",1734068418334,2.19772502,3920.6,3919.7,0.337487]
["bitfinex","ETHUSD",1734068418630,1.07053673,3920.6,3919.7,0.337487]
["bitfinex","ETHUSD",1734068418792,2.67544222,3921.0,3920.2,0.8222]
["bitfinex","ETHUSD",1734068418994,0.7537,3921.2,3920.3,1.12718829]
["bitfinex","ETHUSD",1734068419196,7.10597051,3921.5,3920.2,0.8222]
["bitfinex","ETHUSD",1734068419395,0.76882083,3921.4,3920.2,0.8222]
["bitfinex","ETHUSD",1734068419620,1.97278576,3921.4,3920.2,0.8222]
["bitfinex","ETHUSD",1734068419791,1.12718829,3921.3,3920.2,0.8222]
["bitfinex","ETHUSD",1734068420195,1.12718829,3921.3,3920.2,3.37307]
["bitfinex","ETHUSD",1734068420417,1.12718829,3921.3,3920.2,3.82309583]
["bitfinex","ETHUSD",1734068420820,1.12718829,3921.3,3920.2,1.27222583]
["bitfinex","ETHUSD",1734068421041,1.12718829,3921.3,3920.2,0.8222]
["bitfinex","ETHUSD",1734068422061,3.67736829,3921.3,3920.2,1.33662891]
["bitfinex","ETHUSD",1734068424217,0.828,3920.9,3920.2,0.8222]
["bitfinex","ETHUSD",1734068424417,0.828,3920.9,3919.5,3.0]
["bitfinex","ETHUSD",1734068424418,1.15907325,3920.8,3919.9,0.812]
["bitfinex","ETHUSD",1734068424618,1.15907325,3920.8,3918.8,0.12569796]
["bitfinex","ETHUSD",1734068424619,2.55076,3920.4,3919.7,0.7919]
["bitfinex","ETHUSD",1734068425069,0.8275,3920.3,3919.7,0.7919]
["bitfinex","ETHUSD",1734068425920,3.37833,3920.3,3919.7,0.7919]
["bitfinex","ETHUSD",1734068426121,0.03188854,3920.2,3919.4,1.30145827]
["bitfinex","ETHUSD",1734068426317,3.37833,3920.3,3919.4,1.30145827]
["bitfinex","ETHUSD",1734068427456,2.5509,3920.2,3919.4,0.795]
["bitfinex","ETHUSD",1734068427964,2.89192901,3920.2,3919.4,0.795]
["bitfinex","ETHUSD",1734068428167,2.5509,3920.2,3919.4,0.795]
["bitfinex","ETHUSD",1734068428326,0.8275,3920.3,3919.4,0.795]
["bitfinex","ETHUSD",1734068430421,3.37833,3920.3,3919.4,0.795]
["bitfinex","ETHUSD",1734068431628,0.8275,3920.3,3919.4,0.795]
["bitfinex","ETHUSD",1734068432502,1.60490549,3920.9,3919.5,0.8112]
["bitfinex","ETHUSD",1734068432503,4.41904673,3920.8,3919.5,0.8112]
["bitfinex","ETHUSD",1734068432808,4.41904673,3920.8,3919.7,0.8112]
["bitfinex","ETHUSD",1734068432809,3.34851,3920.8,3919.7,0.8112]
["bitfinex","ETHUSD",1734068433877,2.5506,3920.7,3919.7,0.8112]
["bitfinex","ETHUSD",1734068438742,1.86853673,3920.8,3919.7,0.8112]
["bitfinex","ETHUSD",1734068439033,0.798,3920.8,3919.8,0.336247]
["bitfinex","ETHUSD",1734068439827,3.34852,3920.8,3919.8,0.336247]
["bitfinex","ETHUSD",1734068439990,3.3804054,3920.8,3919.8,0.336247]
["bitfinex","ETHUSD",1734068440195,1.12718829,3920.7,3919.7,0.8112]
["bitfinex","ETHUSD",1734068440839,1.12718829,3920.7,3919.8,0.49846891]
["bitfinex","ETHUSD",1734068445721,1.12718829,3920.7,3919.9,0.7769]
["bitfinex","ETHUSD",1734068447950,1.12718829,3920.7,3919.9,0.467527]
["bitfinex","ETHUSD",1734068450642,3.62097673,3920.9,3919.9,0.467527]
["bitfinex","ETHUSD",1734068450842,1.07053673,3921.1,3920.0,0.5143]
["bitfinex","ETHUSD",1734068451101,2.19772502,3921.3,3920.3,0.5143]
["bitfinex","ETHUSD",1734068451472,1.12718829,3921.0,3920.3,0.5143]
["bitfinex","ETHUSD",1734068451678,1.12718829,3921.0,3920.4,0.1121086]
["bitfinex","ETHUSD",1734068452007,1.12718829,3921.0,3920.3,0.5143]
["bitfinex","ETHUSD",1734068452165,1.12718829,3920.7,3920.3,0.5143]
["bitfinex","ETHUSD",1734068452373,0.8329,3920.9,3919.5,0.5143]
["bitfinex","ETHUSD",1734068452374,1.12718829,3920.4,3919.5,0.5143]
["bitfinex","ETHUSD",1734068452677,1.12718829,3920.4,3919.6,0.1121588]
["bitfinex","ETHUSD",1734068452860,1.12718829,3920.4,3919.7,0.1121588]
["bitfinex","ETHUSD",1734068453063,1.12718829,3920.4,3919.8,0.1121588]
["bitfinex","ETHUSD",1734068453259,1.12718829,3920.4,3919.6,0.61778688]
["bitfinex","ETHUSD",1734068453260,1.12718829,3920.4,3919.9,0.1121588]
["bitfinex","ETHUSD",1734068453456,1.12718829,3920.4,3919.6,0.61778688]
["bitfinex","ETHUSD",1734068453656,1.12718829,3920.4,3919.7,0.11219762]
["bitfinex","ETHUSD",1734068453859,1.12718829,3920.4,3919.8,0.11219762]
["bitfinex","ETHUSD",1734068454103,1.12718829,3920.4,3919.9,0.11219762]
["bitfinex","ETHUSD",1734068454430,1.12718829,3920.4,3919.6,1.11821044]
["bitfinex","ETHUSD",1734068454563,1.12718829,3920.4,3919.7,0.53061337]
["bitfinex","ETHUSD",1734068454764,1.12718829,3920.4,3919.8,0.11222233]
["bitfinex","ETHUSD",1734068455076,1.12718829,3920.4,3919.9,0.11222233]
["bitfinex","ETHUSD",1734068455277,1.12718829,3920.4,3919.6,0.50042356]
["bitfinex","ETHUSD",1734068455466,1.12718829,3920.4,3919.7,0.11222954]
["bitfinex","ETHUSD",1734068455665,1.12718829,3920.4,3919.8,0.11222954]
["bitfinex","ETHUSD",1734068455883,1.12718829,3920.4,3919.9,0.11222954]
["bitfinex","ETHUSD",1734068456110,1.12718829,3920.4,3919.6,0.50042356]
["bitfinex","ETHUSD",1734068456415,1.12718829,3920.4,3919.7,0.11222723]
["bitfinex","ETHUSD",1734068456572,1.12718829,3920.4,3919.8,0.11222723]
["bitfinex","ETHUSD",1734068456913,1.12718829,3920.4,3919.6,0.50042356]
["bitfinex","ETHUSD",1734068457112,1.12718829,3920.4,3919.9,0.11223596]
["bitfinex","ETHUSD",1734068457422,1.12718829,3920.4,3919.6,0.50042356]
["bitfinex","ETHUSD",1734068457558,1.12718829,3920.4,3919.7,0.11227743]
["bitfinex","ETHUSD",1734068457762,1.12718829,3920.4,3919.8,0.11227743]
["bitfinex","ETHUSD",1734068457971,1.95028829,3920.4,3919.9,0.11227743]
["bitfinex","ETHUSD",1734068458177,1.95028829,3920.4,3919.6,0.50042356]
["bitfinex","ETHUSD",1734068458407,1.95028829,3920.4,3919.7,0.11228704]
["bitfinex","ETHUSD",1734068458612,1.95028829,3920.4,3919.8,0.11228704]
["bitfinex","ETHUSD",1734068458907,1.95028829,3920.4,3919.9,0.11228704]
["bitfinex","ETHUSD",1734068459215,1.95028829,3920.4,3919.5,0.5143]
["bitfinex","ETHUSD",1734068459216,0.031887,3920.3,3919.5,0.5143]
["bitfinex","ETHUSD",1734068459425,1.12718829,3920.1,3919.6,0.11231306]
["bitfinex","ETHUSD",1734068459567,1.12718829,3920.1,3919.7,0.11231306]
["bitfinex","ETHUSD",1734068459908,1.12718829,3920.1,3919.5,0.5143]
["bitfinex","ETHUSD",1734068459909,0.03188892,3920.0,3919.5,0.5143]
["bitfinex","ETHUSD",1734068460262,0.03188892,3920.0,3919.6,0.11234122]
["bitfinex","ETHUSD",1734068460521,0.03188892,3920.0,3919.2,1.01266048]
["bitfinex","ETHUSD",1734068460670,0.80768892,3920.0,3919.2,1.01266048]
["bitfinex","ETHUSD",1734068460871,2.01192834,3920.0,3919.2,1.01266048]
["bitfinex","ETHUSD",1734068461302,1.98003942,3920.0,3919.3,0.11234934]
["bitfinex","ETHUSD",1734068461486,1.98003942,3920.0,3919.4,0.11234934]
["bitfinex","ETHUSD",1734068461810,1.98003942,3920.0,3919.5,0.11234934]
["bitfinex","ETHUSD",1734068461969,2.01176469,3920.0,3919.2,1.01266048]
["bitfinex","ETHUSD",1734068462170,1.98003942,3920.0,3919.2,1.01266048]
["bitfinex","ETHUSD",1734068462368,0.7758,3920.0,3919.3,0.11233789]
["bitfinex","ETHUSD",1734068462582,1.12718829,3919.6,3919.4,0.11233789]
["bitfinex","ETHUSD",1734068462780,0.8017,3919.5,3918.9,0.5143]
["bitfinex","ETHUSD",1734068463334,0.03189475,3919.4,3918.9,0.5143]
["bitfinex","ETHUSD",1734068463628,0.03189475,3919.4,3918.3,1.0688652]
["bitfinex","ETHUSD",1734068463629,2.55143,3919.4,3918.4,0.5143]
["bitfinex","ETHUSD",1734068463790,1.12718829,3918.5,3918.2,1.0688652]
["bitfinex","ETHUSD",1734068463998,1.12718829,3918.5,3917.6,0.5143]
["bitfinex","ETHUSD",1734068464308,1.12718829,3918.2,3917.6,0.5143]
["bitfinex","ETHUSD",1734068465418,0.7874,3918.3,3917.6,0.5143]
["bitfinex","ETHUSD",1734068465922,0.7874,3918.3,3917.7,0.11215896]
["bitfinex","ETHUSD",1734068466079,0.7874,3918.3,3917.8,0.11215896]
["bitfinex","ETHUSD",1734068466297,0.7874,3918.3,3917.6,0.5143]
["bitfinex","ETHUSD",1734068466498,0.7874,3918.3,3917.7,0.11208259]
["bitfinex","ETHUSD",1734068466712,0.7874,3918.3,3917.6,0.5143]
["bitfinex","ETHUSD",1734068466913,0.7874,3918.3,3917.7,0.11208187]
["bitfinex","ETHUSD",1734068467138,0.7874,3918.3,3917.6,0.5143]
["bitfinex","ETHUSD",1734068477026,0.7874,3918.3,3917.6,0.67844883]
["bitfinex","ETHUSD",1734068478264,0.7874,3918.3,3917.7,3.67969829]
["bitfinex","ETHUSD",1734068478460,0.8221,3918.6,3917.8,2.55244]
["bitfinex","ETHUSD",1734068480713,0.8221,3918.6,3918.0,1.12718829]
["bitfinex","ETHUSD",1734068481152,0.8221,3918.6,3918.0,1.49514112]
["bitfinex","ETHUSD",1734068485370,0.7931,3919.2,3918.0,1.49514112]
["bitfinex","ETHUSD",1734068485538,0.7931,3919.2,3918.6,1.12718829]
["bitfinex","ETHUSD",1734068486169,0.7931,3919.2,3918.3,3.67928829]
["bitfinex","ETHUSD",1734068486676,0.7931,3919.2,3918.4,0.11204899]
["bitfinex","ETHUSD",1734068486827,0.7931,3919.2,3918.5,2.55199]
["bitfinex","ETHUSD",1734068487027,0.7931,3919.2,3918.6,0.36791783]
["bitfinex","ETHUSD",1734068488030,0.7931,3919.2,3918.3,1.12718829]
["bitfinex","ETHUSD",1734068488222,0.7931,3919.2,3918.4,0.11211385]
["bitfinex","ETHUSD",1734068488462,0.7931,3919.2,3918.5,0.11211385]
["bitfinex","ETHUSD",1734068488634,0.7931,3919.2,3918.6,0.11211385]
["bitfinex","ETHUSD",1734068488848,0.7931,3919.2,3918.3,3.67930829]
["bitfinex","ETHUSD",1734068489047,0.7931,3919.2,3918.4,0.53152096]
["bitfinex","ETHUSD",1734068489248,0.7931,3919.2,3918.5,0.11216013]
["bitfinex","ETHUSD",1734068489462,0.7931,3919.2,3918.6,0.11216013]
["bitfinex","ETHUSD",1734068489779,0.7931,3919.2,3918.3,1.12718829]
["bitfinex","ETHUSD",1734068489780,0.7931,3919.2,3918.5,2.55198]
["bitfinex","ETHUSD",1734068489935,0.7931,3919.2,3918.6,0.11221381]
["bitfinex","ETHUSD",1734068490134,0.7931,3919.2,3918.7,2.55185]
["bitfinex","ETHUSD",1734068490363,0.7629,3919.8,3918.8,0.11219541]
["bitfinex","ETHUSD",1734068490552,0.7947936,3919.8,3918.7,2.55185]
["bitfinex","ETHUSD",1734068490735,0.7629,3919.7,3918.8,0.11218756]
["bitfinex","ETHUSD",1734068490941,0.03189361,3919.6,3918.6,1.64148829]
["bitfinex","ETHUSD",1734068491176,0.03189361,3919.6,3918.7,0.11219019]
["bitfinex","ETHUSD",1734068491352,0.8003,3919.5,3918.8,0.11219019]
["bitfinex","ETHUSD",1734068491698,0.8003,3919.5,3918.6,1.64148829]
["bitfinex","ETHUSD",1734068491842,0.83219361,3919.5,3918.7,0.11221752]
["bitfinex","ETHUSD",1734068492042,0.8003,3919.5,3918.8,0.11221752]
["bitfinex","ETHUSD",1734068492238,0.8003,3919.5,3918.9,0.11221752]
["bitfinex","ETHUSD",1734068492545,0.8003,3919.5,3918.7,0.51682197]
["bitfinex","ETHUSD",1734068492752,0.8003,3919.5,3918.8,0.11224499]
["bitfinex","ETHUSD",1734068492958,0.8003,3919.5,3918.9,0.11224499]
["bitfinex","ETHUSD",1734068493173,0.8003,3919.5,3918.7,0.51682197]
["bitfinex","ETHUSD",1734068493475,0.8003,3919.5,3918.8,0.1122442]
["bitfinex","ETHUSD",1734068493674,0.8003,3919.5,3918.9,0.1122442]
["bitfinex","ETHUSD",1734068493851,0.8003,3919.5,3918.7,0.51682197]
["bitfinex","ETHUSD",1734068494049,0.8003,3919.5,3918.8,0.11224166]
["bitfinex","ETHUSD",1734068494266,0.8003,3919.5,3918.9,0.11224166]
["bitfinex","ETHUSD",1734068494468,0.8003,3919.5,3918.7,0.20798397]
["bitfinex","ETHUSD",1734068494653,0.8003,3919.5,3918.8,0.11222747]
["bitfinex","ETHUSD",1734068494853,0.8003,3919.5,3918.9,0.11222747]
["bitfinex","ETHUSD",1734068495175,0.8003,3919.5,3918.7,0.20798397]
["bitfinex","ETHUSD",1734068495478,0.8003,3919.5,3918.8,0.11221887]
["bitfinex","ETHUSD",1734068495645,0.8003,3919.5,3918.9,0.11221887]
["bitfinex","ETHUSD",1734068495833,0.8003,3919.5,3918.7,0.20798397]
["bitfinex","ETHUSD",1734068496039,0.8003,3919.5,3918.8,0.11221926]
["bitfinex","ETHUSD",1734068496269,0.8003,3919.5,3918.7,0.20798397]
["bitfinex","ETHUSD",1734068496475,0.8003,3919.5,3918.8,0.1122082]
["bitfinex","ETHUSD",1734068496688,0.03189364,3919.4,3918.3,0.5143]
["bitfinex","ETHUSD",1734068496890,0.7527,3919.2,3918.4,0.11222343]
["bitfinex","ETHUSD",1734068497048,0.7527,3919.2,3918.1,3.67939829]
["bitfinex","ETHUSD",1734068497247,0.7527,3919.2,3918.2,0.11223655]
["bitfinex","ETHUSD",1734068497456,0.7527,3919.2,3918.1,4.60278406]
["bitfinex","ETHUSD",1734068497457,0.7527,3919.2,3918.3,0.11223655]
["bitfinex","ETHUSD",1734068497764,0.7527,3919.2,3918.4,0.11223655]
["bitfinex","ETHUSD",1734068497965,0.7527,3919.2,3918.5,0.11223655]
["bitfinex","ETHUSD",1734068498197,0.7527,3919.2,3918.1,4.18341423]
["bitfinex","ETHUSD",1734068498355,0.7527,3919.2,3918.2,0.11226133]
["bitfinex","ETHUSD",1734068498692,0.7527,3919.2,3918.3,0.11226133]
["bitfinex","ETHUSD",1734068498854,0.7527,3919.2,3918.1,4.65318565]
["bitfinex","ETHUSD",1734068498855,0.7527,3919.2,3918.4,0.11226133]
["bitfinex","ETHUSD",1734068499064,1.15908665,3919.4,3918.1,0.50401594]
["bitfinex","ETHUSD",1734068499252,0.8313,3919.0,3918.2,0.1122741]
["bitfinex","ETHUSD",1734068499451,3.3831,3918.8,3917.6,3.67975829]
["bitfinex","ETHUSD",1734068499763,0.8313,3918.6,3917.7,0.11229669]
["bitfinex","ETHUSD",1734068499993,0.8313,3918.6,3917.8,0.6121716]
["bitfinex","ETHUSD",1734068500162,0.8313,3918.6,3917.9,0.11229669]
["bitfinex","ETHUSD",1734068500474,0.8313,3918.6,3918.0,0.11229669]
["bitfinex","ETHUSD",1734068500683,0.8313,3918.6,3918.1,0.11229669]
["bitfinex","ETHUSD",1734068500977,0.8313,3918.6,3917.8,0.49987491]
["bitfinex","ETHUSD",1734068501154,0.8313,3918.6,3917.9,0.11230004]
["bitfinex","ETHUSD",1734068501356,0.8313,3918.6,3918.0,0.11230004]
["bitfinex","ETHUSD",1734068501547,0.8313,3918.6,3918.1,0.11230004]
["bitfinex","ETHUSD",1734068501752,0.8313,3918.6,3917.8,0.49987491]
["bitfinex","ETHUSD",1734068501953,0.8313,3918.6,3917.9,0.11230089]
["bitfinex","ETHUSD",1734068502148,0.8313,3918.6,3918.0,0.11230089]
["bitfinex","ETHUSD",1734068502382,0.8313,3918.6,3918.1,0.11230089]
["bitfinex","ETHUSD",1734068502695,0.8313,3918.6,3917.8,0.91783823]
["bitfinex","ETHUSD",1734068502998,0.8313,3918.6,3917.9,0.11228052]
["bitfinex","ETHUSD",1734068503203,0.8313,3918.6,3918.0,0.11228052]
["bitfinex","ETHUSD",1734068503503,0.8313,3918.6,3918.1,0.11228052]
["bitfinex","ETHUSD",1734068503800,0.8313,3918.6,3918.2,0.11228052]
["bitfinex","ETHUSD",1734068503955,0.8313,3918.6,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068504295,0.8313,3918.6,3917.8,3.47024823]
["bitfinex","ETHUSD",1734068504296,0.8313,3918.6,3918.0,0.57202107]
["bitfinex","ETHUSD",1734068504483,0.8313,3918.6,3918.1,0.11227742]
["bitfinex","ETHUSD",1734068504794,0.8313,3918.6,3918.2,0.11227742]
["bitfinex","ETHUSD",1734068504952,0.8313,3918.6,3918.0,0.45974365]
["bitfinex","ETHUSD",1734068505153,0.8313,3918.6,3918.1,0.11228588]
["bitfinex","ETHUSD",1734068505375,0.8313,3918.6,3917.8,0.49987491]
["bitfinex","ETHUSD",1734068505376,0.8313,3918.6,3918.2,0.11228588]
["bitfinex","ETHUSD",1734068505574,0.8313,3918.6,3917.8,0.49987491]
["bitfinex","ETHUSD",1734068505796,0.8313,3918.6,3917.9,0.11230431]
["bitfinex","ETHUSD",1734068505968,0.8313,3918.6,3918.0,0.11230431]
["bitfinex","ETHUSD",1734068506169,0.8313,3918.6,3918.1,0.11230431]
["bitfinex","ETHUSD",1734068506369,0.8313,3918.6,3918.2,0.11230431]
["bitfinex","ETHUSD",1734068506555,0.8313,3918.6,3917.9,2.55237]
["bitfinex","ETHUSD",1734068506757,0.8313,3918.6,3918.0,0.41752755]
["bitfinex","ETHUSD",1734068507199,0.8313,3918.6,3918.1,0.11230306]
["bitfinex","ETHUSD",1734068507382,0.8313,3918.6,3918.2,0.11230306]
["bitfinex","ETHUSD",1734068507580,0.8313,3918.6,3917.8,0.49987491]
["bitfinex","ETHUSD",1734068507779,0.8313,3918.6,3917.9,0.11228786]
["bitfinex","ETHUSD",1734068507982,0.8313,3918.6,3918.0,0.11228786]
["bitfinex","ETHUSD",1734068508186,0.8313,3918.6,3918.1,0.11228786]
["bitfinex","ETHUSD",1734068508404,0.8313,3918.6,3917.8,0.49987491]
["bitfinex","ETHUSD",1734068508405,0.8313,3918.6,3918.2,0.11228786]
["bitfinex","ETHUSD",1734068508557,0.8313,3918.6,3918.3,0.11229156]
["bitfinex","ETHUSD",1734068508758,0.8313,3918.6,3917.8,0.49987491]
["bitfinex","ETHUSD",1734068509057,0.8313,3918.6,3917.9,0.9955925]
["bitfinex","ETHUSD",1734068509298,0.8313,3918.6,3918.0,0.1122939]
["bitfinex","ETHUSD",1734068509501,0.8313,3918.6,3918.1,0.1122939]
["bitfinex","ETHUSD",1734068509663,0.8313,3918.6,3917.8,1.32471875]
["bitfinex","ETHUSD",1734068509864,0.8313,3918.6,3917.9,3.54802033]
["bitfinex","ETHUSD",1734068510063,0.8313,3918.6,3918.0,0.11229008]
["bitfinex","ETHUSD",1734068510265,0.8313,3918.6,3918.1,0.11229008]
["bitfinex","ETHUSD",1734068510604,0.8313,3918.6,3918.2,0.11229008]
["bitfinex","ETHUSD",1734068510763,0.8313,3918.6,3918.3,0.11229008]
["bitfinex","ETHUSD",1734068510965,0.8313,3918.6,3917.9,3.55923926]
["bitfinex","ETHUSD",1734068511199,0.8313,3918.6,3918.0,0.11229272]
["bitfinex","ETHUSD",1734068511410,0.8313,3918.6,3918.1,0.11229272]
["bitfinex","ETHUSD",1734068511592,0.8313,3918.6,3918.2,0.11229272]
["bitfinex","ETHUSD",1734068511773,0.8313,3918.6,3918.3,0.11229272]
["bitfinex","ETHUSD",1734068511973,0.8313,3918.6,3918.0,0.5143]
["bitfinex","ETHUSD",1734068512175,0.8313,3918.6,3918.1,0.11229119]
["bitfinex","ETHUSD",1734068512371,0.8313,3918.6,3918.2,0.11229119]
["bitfinex","ETHUSD",1734068512594,0.8313,3918.6,3918.3,0.11229119]
["bitfinex","ETHUSD",1734068512918,0.8313,3918.6,3918.0,0.5143]
["bitfinex","ETHUSD",1734068513207,0.8313,3918.6,3918.1,0.11228495]
["bitfinex","ETHUSD",1734068513408,0.8313,3918.6,3918.2,0.11228495]
["bitfinex","ETHUSD",1734068513612,0.8313,3918.6,3918.3,0.11228495]
["bitfinex","ETHUSD",1734068513769,0.8313,3918.6,3918.0,3.06658]
["bitfinex","ETHUSD",1734068513974,0.8313,3918.6,3918.1,0.11228148]
["bitfinex","ETHUSD",1734068514279,0.7852,3918.9,3918.2,0.11228148]
["bitfinex","ETHUSD",1734068514482,0.7852,3918.9,3918.3,2.66439148]
["bitfinex","ETHUSD",1734068514797,0.7852,3918.9,3918.4,0.11228148]
["bitfinex","ETHUSD",1734068515109,0.7852,3918.9,3918.5,0.11228148]
["bitfinex","ETHUSD",1734068515309,0.7852,3918.9,3918.3,2.55211]
["bitfinex","ETHUSD",1734068515480,0.7852,3918.9,3918.4,0.1122709]
["bitfinex","ETHUSD",1734068515687,0.7852,3918.9,3918.5,0.1122709]
["bitfinex","ETHUSD",1734068515885,0.7852,3918.9,3918.3,2.55211]
["bitfinex","ETHUSD",1734068516209,0.7852,3918.9,3918.4,2.66432931]
["bitfinex","ETHUSD",1734068516386,0.7852,3918.9,3918.4,2.55206]
["bitfinex","ETHUSD",1734068516583,0.7852,3919.2,3918.5,2.66421441]
["bitfinex","ETHUSD",1734068516766,0.7852,3919.2,3918.6,2.55192]
["bitfinex","ETHUSD",1734068516970,0.7852,3919.2,3918.7,3.43458484]
["bitfinex","ETHUSD",1734068517322,0.7852,3919.2,3918.8,0.11223441]
["bitfinex","ETHUSD",1734068517472,0.7852,3919.2,3918.9,0.11223441]
["bitfinex","ETHUSD",1734068517671,0.7852,3919.2,3918.6,2.55192]
["bitfinex","ETHUSD",1734068517877,0.7852,3919.2,3918.7,0.11218932]
["bitfinex","ETHUSD",1734068518177,0.7852,3919.2,3918.8,0.11218932]
["bitfinex","ETHUSD",1734068518399,0.7852,3919.2,3918.6,0.36534199]
["bitfinex","ETHUSD",1734068518601,0.7852,3919.2,3918.7,0.11217448]
["bitfinex","ETHUSD",1734068518774,0.7852,3919.2,3918.6,0.36534199]
["bitfinex","ETHUSD",1734068518775,0.7852,3919.2,3918.8,0.11217448]
["bitfinex","ETHUSD",1734068518980,0.7852,3919.2,3918.9,0.11217448]
["bitfinex","ETHUSD",1734068519180,0.7852,3919.2,3918.6,0.36534199]
["bitfinex","ETHUSD",1734068519382,0.7852,3919.2,3918.7,0.11215213]
["bitfinex","ETHUSD",1734068519683,0.7852,3919.2,3918.8,0.11215213]
["bitfinex","ETHUSD",1734068519899,0.7852,3919.2,3918.9,0.11215213]
["bitfinex","ETHUSD",1734068520101,0.7945,3919.0,3918.2,1.0688652]
["bitfinex","ETHUSD",1734068520424,0.7945,3918.8,3918.3,0.11218862]
["bitfinex","ETHUSD",1734068520714,0.7945,3918.6,3917.7,1.0688652]
["bitfinex","ETHUSD",1734068520920,0.7945,3918.5,3917.8,2.32020797]
["bitfinex","ETHUSD",1734068521087,0.82640365,3918.5,3917.9,0.99540182]
["bitfinex","ETHUSD",1734068521425,0.7945,3918.5,3918.0,0.11219245]
["bitfinex","ETHUSD",1734068521716,1.29010687,3918.5,3918.1,0.11219245]
["bitfinex","ETHUSD",1734068521881,0.7945,3918.5,3918.2,0.11219245]
["bitfinex","ETHUSD",1734068522084,0.7945,3918.5,3917.7,1.0688652]
["bitfinex","ETHUSD",1734068522307,0.7945,3918.5,3917.8,2.32094147]
["bitfinex","ETHUSD",1734068522491,1.24186183,3918.5,3917.9,0.11223139]
["bitfinex","ETHUSD",1734068522703,1.24186183,3918.5,3918.0,0.11223139]
["bitfinex","ETHUSD",1734068523001,1.24186183,3918.5,3917.5,2.19605349]
["bitfinex","ETHUSD",1734068523188,0.03190365,3918.4,3917.6,2.3214336]
["bitfinex","ETHUSD",1734068523374,0.7915,3918.3,3917.7,0.99592284]
["bitfinex","ETHUSD",1734068523580,2.58411521,3918.2,3917.8,0.112249]
["bitfinex","ETHUSD",1734068523933,0.7915,3918.0,3917.2,1.0688652]
["bitfinex","ETHUSD",1734068524080,0.7915,3918.0,3917.3,1.43823042]
["bitfinex","ETHUSD",1734068524279,0.7915,3918.0,3917.1,1.0688652]
["bitfinex","ETHUSD",1734068524280,0.7915,3918.0,3917.1,2.39481798]
["bitfinex","ETHUSD",1734068524501,0.7915,3918.0,3917.0,0.4995494]
["bitfinex","ETHUSD",1734068524502,0.7915,3918.0,3917.4,0.11226563]
["bitfinex","ETHUSD",1734068524701,1.25875783,3918.0,3917.5,0.11226563]
["bitfinex","ETHUSD",1734068524918,1.25875783,3918.0,3917.0,1.5684146]
["bitfinex","ETHUSD",1734068524919,0.7915,3918.0,3917.0,1.5684146]
["bitfinex","ETHUSD",1734068525123,0.7915,3918.0,3917.1,2.32258022]
["bitfinex","ETHUSD",1734068525415,0.7915,3918.0,3917.2,0.99641598]
["bitfinex","ETHUSD",1734068525621,0.7915,3918.0,3917.3,0.11230649]
["bitfinex","ETHUSD",1734068525778,1.25875783,3918.0,3917.4,0.11230649]
["bitfinex","ETHUSD",1734068525978,1.25875783,3918.0,3917.5,0.11230649]
["bitfinex","ETHUSD",1734068526221,0.03190788,3917.9,3917.0,0.4995494]
["bitfinex","ETHUSD",1734068526391,0.03190788,3917.9,3917.2,1.12718829]
["bitfinex","ETHUSD",1734068526603,0.8155,3917.7,3917.3,0.1122915]
["bitfinex","ETHUSD",1734068526795,0.8155,3917.7,3916.9,1.12718829]
["bitfinex","ETHUSD",1734068526998,0.8155,3917.7,3917.0,0.11230906]
["bitfinex","ETHUSD",1734068527287,0.8155,3917.5,3916.6,1.12718829]
["bitfinex","ETHUSD",1734068527550,0.03191146,3917.4,3916.7,0.11227515]
["bitfinex","ETHUSD",1734068527825,0.03191146,3917.4,3916.8,0.1122656]
["bitfinex","ETHUSD",1734068528030,0.8155,3917.5,3916.9,0.1122656]
["bitfinex","ETHUSD",1734068528330,1.20110141,3917.5,3917.0,0.1122656]
["bitfinex","ETHUSD",1734068528497,0.8155,3917.5,3916.6,1.12718829]
["bitfinex","ETHUSD",1734068528823,0.8155,3917.5,3916.7,0.11222939]
["bitfinex","ETHUSD",1734068529023,0.8155,3917.5,3916.8,0.11222939]
["bitfinex","ETHUSD",1734068529320,0.8155,3917.5,3916.9,0.11222939]
["bitfinex","ETHUSD",1734068529526,0.8155,3917.5,3916.6,1.12718829]
["bitfinex","ETHUSD",1734068529683,0.03191146,3917.4,3916.7,0.11219991]
["bitfinex","ETHUSD",1734068529879,0.8319,3917.3,3916.8,0.11219991]
["bitfinex","ETHUSD",1734068530182,0.03191227,3917.2,3916.9,0.11219991]
["bitfinex","ETHUSD",1734068530408,0.8319,3917.3,3916.6,1.12718829]
["bitfinex","ETHUSD",1734068530619,0.8319,3917.3,3916.7,0.11217008]
["bitfinex","ETHUSD",1734068530825,0.8319,3917.3,3916.8,0.11217008]
["bitfinex","ETHUSD",1734068531034,0.8319,3917.3,3916.9,0.11217008]
["bitfinex","ETHUSD",1734068531325,0.8319,3917.3,3916.6,1.12718829]
["bitfinex","ETHUSD",1734068531625,0.8319,3917.3,3916.7,0.11214082]
["bitfinex","ETHUSD",1734068531922,0.8319,3917.3,3916.8,0.11214082]
["bitfinex","ETHUSD",1734068532123,0.8319,3917.3,3916.9,1.23932911]
["bitfinex","ETHUSD",1734068532323,0.8319,3917.3,3916.9,1.12718829]
["bitfinex","ETHUSD",1734068533123,0.8319,3917.3,3917.2,1.12718829]
["bitfinex","ETHUSD",1734068533333,3.62270673,3918.3,3917.2,1.12718829]
["bitfinex","ETHUSD",1734068533334,0.7772,3918.0,3917.2,1.12718829]
["bitfinex","ETHUSD",1734068535538,0.7772,3918.0,3917.3,2.55277]
["bitfinex","ETHUSD",1734068535689,0.7772,3918.0,3917.5,1.12718829]
["bitfinex","ETHUSD",1734068535884,0.7772,3918.0,3917.6,0.17535571]
["bitfinex","ETHUSD",1734068536185,0.7772,3918.0,3917.5,1.12718829]
["bitfinex","ETHUSD",1734068536882,0.7772,3918.0,3917.6,0.11205203]
["bitfinex","ETHUSD",1734068537083,0.7772,3918.0,3917.5,1.12718829]
["bitfinex","ETHUSD",1734068539690,1.07053673,3918.8,3917.5,1.12718829]
["bitfinex","ETHUSD",1734068539691,0.7604,3918.3,3917.5,1.12718829]
["bitfinex","ETHUSD",1734068539927,0.7604,3918.3,3917.6,2.66463503]
["bitfinex","ETHUSD",1734068540141,0.7604,3918.3,3917.6,2.55257]
["bitfinex","ETHUSD",1734068540326,0.7604,3918.3,3917.7,0.11204902]
["bitfinex","ETHUSD",1734068540534,0.7604,3918.3,3917.6,2.55257]
["bitfinex","ETHUSD",1734068540535,0.7604,3918.3,3917.8,4.19392829]
["bitfinex","ETHUSD",1734068540828,0.7604,3918.9,3918.2,1.12718829]
["bitfinex","ETHUSD",1734068541356,0.7604,3918.9,3918.5,1.12718829]
["bitfinex","ETHUSD",1734068541534,2.55133,3919.6,3918.5,1.12718829]
["bitfinex","ETHUSD",1734068541535,3.62186673,3919.6,3918.5,1.12718829]
["bitfinex","ETHUSD",1734068541735,0.7995,3919.3,3918.5,1.12718829]
["bitfinex","ETHUSD",1734068550314,0.8165,3919.0,3918.1,0.50316744]
["bitfinex","ETHUSD",1734068550519,0.8165,3919.0,3916.8,3.19920936]
["bitfinex","ETHUSD",1734068550520,3.3683,3918.8,3917.8,1.12718829]
["bitfinex","ETHUSD",1734068550857,0.37192407,3918.7,3917.9,0.11194479]
["bitfinex","ETHUSD",1734068551063,0.37192407,3918.7,3917.8,1.12718829]
["bitfinex","ETHUSD",1734068551064,2.58376413,3918.7,3917.8,1.12718829]
["bitfinex","ETHUSD",1734068551257,2.58376413,3918.7,3917.9,0.11196767]
["bitfinex","ETHUSD",1734068551430,0.8165,3918.8,3917.8,1.12718829]
["bitfinex","ETHUSD",1734068551635,0.8165,3918.8,3917.9,0.11195186]
["bitfinex","ETHUSD",1734068551831,0.8165,3918.8,3917.8,1.12718829]
["bitfinex","ETHUSD",1734068552030,0.336824,3918.7,3917.9,0.11194985]
["bitfinex","ETHUSD",1734068552245,0.336824,3918.7,3917.8,1.12718829]
["bitfinex","ETHUSD",1734068552424,0.336824,3918.7,3917.9,0.11194706]
["bitfinex","ETHUSD",1734068552620,0.336824,3918.7,3917.8,1.12718829]
["bitfinex","ETHUSD",1734068553024,0.336824,3918.7,3917.9,0.11194328]
["bitfinex","ETHUSD",1734068553235,0.336824,3918.7,3917.8,1.12718829]
["bitfinex","ETHUSD",1734068553453,0.336824,3918.7,3917.9,0.11193598]
["bitfinex","ETHUSD",1734068553762,0.3705064,3918.6,3917.7,0.5143]
["bitfinex","ETHUSD",1734068554063,3.3683,3918.8,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068555780,0.8165,3918.8,3918.0,0.11200325]
["bitfinex","ETHUSD",1734068556078,0.8165,3918.8,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068556367,0.8165,3918.8,3918.0,0.11199828]
["bitfinex","ETHUSD",1734068556664,0.336818,3918.7,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068557358,0.336818,3918.7,3918.0,0.11203524]
["bitfinex","ETHUSD",1734068557535,0.336818,3918.7,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068557739,0.336818,3918.7,3918.0,0.11203176]
["bitfinex","ETHUSD",1734068557935,0.336818,3918.7,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068558165,0.336818,3918.7,3918.0,0.11203097]
["bitfinex","ETHUSD",1734068558345,0.336818,3918.7,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068558536,0.336818,3918.7,3918.0,0.11205132]
["bitfinex","ETHUSD",1734068558737,0.336818,3918.7,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068559032,0.336818,3918.7,3918.0,0.11205051]
["bitfinex","ETHUSD",1734068559239,0.336818,3918.7,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068559447,0.8165,3918.8,3918.0,0.11209593]
["bitfinex","ETHUSD",1734068559663,0.8165,3918.8,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068559827,0.8165,3918.8,3918.0,0.11209735]
["bitfinex","ETHUSD",1734068560027,0.8165,3918.8,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068560257,0.8165,3918.8,3918.0,0.11209314]
["bitfinex","ETHUSD",1734068560463,0.7525,3918.6,3918.1,0.11209314]
["bitfinex","ETHUSD",1734068560763,3.30448,3918.6,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068561319,3.30448,3918.6,3918.0,0.1121404]
["bitfinex","ETHUSD",1734068561523,3.30448,3918.6,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068561719,0.330448,3918.5,3918.0,0.11218031]
["bitfinex","ETHUSD",1734068561920,0.330448,3918.5,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068562149,0.7525,3918.6,3918.0,0.11218039]
["bitfinex","ETHUSD",1734068562368,0.7525,3918.6,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068562528,0.7525,3918.6,3918.0,0.11221456]
["bitfinex","ETHUSD",1734068562728,0.7525,3918.6,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068562969,0.7525,3918.6,3918.0,0.11223483]
["bitfinex","ETHUSD",1734068563125,0.7525,3918.6,3918.1,0.11223483]
["bitfinex","ETHUSD",1734068563327,0.7525,3918.6,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068563638,0.7525,3918.6,3918.0,0.11227037]
["bitfinex","ETHUSD",1734068563842,1.082928,3918.6,3918.1,0.11227037]
["bitfinex","ETHUSD",1734068564047,1.082928,3918.6,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068564252,1.082928,3918.6,3918.0,0.11226796]
["bitfinex","ETHUSD",1734068564462,1.082928,3918.6,3918.1,0.11226796]
["bitfinex","ETHUSD",1734068564657,1.082928,3918.6,3918.2,0.11226796]
["bitfinex","ETHUSD",1734068564873,0.3634738,3918.5,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068565086,0.3634738,3918.5,3918.0,0.11229148]
["bitfinex","ETHUSD",1734068565261,0.3634738,3918.5,3918.1,0.11229148]
["bitfinex","ETHUSD",1734068565574,0.3634738,3918.5,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068565777,0.3634738,3918.5,3918.2,0.11231805]
["bitfinex","ETHUSD",1734068566072,0.3634738,3918.5,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068566278,0.3634738,3918.5,3918.0,0.11231951]
["bitfinex","ETHUSD",1734068566441,0.7525,3918.6,3918.1,0.11231951]
["bitfinex","ETHUSD",1734068566637,0.7525,3918.6,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068566836,0.7525,3918.6,3918.0,0.11233943]
["bitfinex","ETHUSD",1734068567141,0.7525,3918.6,3918.1,0.11233943]
["bitfinex","ETHUSD",1734068567347,0.7525,3918.6,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068567552,0.330436,3918.5,3918.0,0.11234841]
["bitfinex","ETHUSD",1734068567753,0.330436,3918.5,3918.1,0.11234841]
["bitfinex","ETHUSD",1734068567966,0.330436,3918.5,3918.2,0.11234841]
["bitfinex","ETHUSD",1734068568164,0.330436,3918.5,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068568165,0.79020454,3918.4,3917.9,1.12718829]
["bitfinex","ETHUSD",1734068568375,0.36726005,3918.3,3918.0,0.11236126]
["bitfinex","ETHUSD",1734068568685,0.8332,3918.1,3917.3,1.64148829]
["bitfinex","ETHUSD",1734068568854,0.03190679,3918.0,3917.4,0.1123636]
["bitfinex","ETHUSD",1734068569054,0.03190679,3918.0,3917.5,0.1123636]
["bitfinex","ETHUSD",1734068569242,0.03190679,3918.0,3917.6,0.1123636]
["bitfinex","ETHUSD",1734068569442,0.03190679,3918.0,3917.7,0.1123636]
["bitfinex","ETHUSD",1734068569641,0.37363647,3918.0,3917.0,3.06724]
["bitfinex","ETHUSD",1734068569842,0.34172968,3918.0,3917.2,1.12718829]
["bitfinex","ETHUSD",1734068570137,0.34172968,3918.0,3917.3,0.11235904]
["bitfinex","ETHUSD",1734068570340,0.37271197,3917.9,3917.4,0.11235904]
["bitfinex","ETHUSD",1734068570581,0.37271197,3917.9,3917.5,0.11235904]
["bitfinex","ETHUSD",1734068570783,0.03190771,3917.8,3917.6,0.11235904]
["bitfinex","ETHUSD",1734068570936,0.03190771,3917.8,3917.2,1.12718829]
["bitfinex","ETHUSD",1734068571141,0.8332,3918.1,3917.3,0.11232903]
["bitfinex","ETHUSD",1734068571388,0.8332,3918.1,3917.0,3.58552894]
["bitfinex","ETHUSD",1734068571389,2.55238,3917.9,3917.4,0.11232903]
["bitfinex","ETHUSD",1734068571595,2.55238,3917.9,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068571596,0.86240999,3917.8,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068571801,0.86240999,3917.8,3917.2,0.1123144]
["bitfinex","ETHUSD",1734068571957,0.86240999,3917.8,3917.2,0.11231564]
["bitfinex","ETHUSD",1734068572159,0.86240999,3917.8,3917.3,0.11231564]
["bitfinex","ETHUSD",1734068572400,0.86240999,3917.8,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068572401,1.20388899,3917.8,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068572562,1.20388899,3917.8,3917.2,0.11229388]
["bitfinex","ETHUSD",1734068572762,1.171979,3917.8,3917.3,0.11229388]
["bitfinex","ETHUSD",1734068572978,1.171979,3917.8,3917.4,0.11229388]
["bitfinex","ETHUSD",1734068573300,0.4043456,3917.7,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068573598,0.4043456,3917.7,3917.2,0.11226866]
["bitfinex","ETHUSD",1734068573893,0.4043456,3917.7,3917.3,0.11226866]
["bitfinex","ETHUSD",1734068574094,0.3724359,3917.7,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068574267,0.3724359,3917.7,3917.2,0.11226759]
["bitfinex","ETHUSD",1734068574466,0.3724359,3917.7,3917.3,0.11226759]
["bitfinex","ETHUSD",1734068574678,0.03190975,3917.6,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068574886,0.8122,3917.5,3917.2,0.11225576]
["bitfinex","ETHUSD",1734068575081,0.8122,3917.5,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068575364,0.8122,3917.5,3917.2,0.11225724]
["bitfinex","ETHUSD",1734068575563,0.8122,3917.5,3917.1,1.12718829]
["bitfinex","ETHUSD",1734068575888,0.8122,3917.5,3917.2,0.11224454]
["bitfinex","ETHUSD",1734068576085,0.03190976,3917.4,3916.8,1.12718829]
["bitfinex","ETHUSD",1734068576284,0.03190976,3917.4,3916.9,0.11224584]
["bitfinex","ETHUSD",1734068576461,0.03190976,3917.4,3917.0,0.11224584]
["bitfinex","ETHUSD",1734068576794,0.03190976,3917.4,3917.1,0.11224584]
["bitfinex","ETHUSD",1734068577001,0.03190976,3917.4,3916.4,2.08160119]
["bitfinex","ETHUSD",1734068577002,2.89238298,3917.4,3916.4,2.08160119]
["bitfinex","ETHUSD",1734068577175,2.55271,3917.4,3916.7,1.12718829]
["bitfinex","ETHUSD",1734068577360,2.55271,3917.4,3916.8,0.11223661]
["bitfinex","ETHUSD",1734068577558,2.55271,3917.4,3916.9,0.11223661]
["bitfinex","ETHUSD",1734068577778,2.55271,3917.4,3917.0,0.11223661]
["bitfinex","ETHUSD",1734068578084,2.55271,3917.4,3916.7,1.12718829]
["bitfinex","ETHUSD",1734068578276,2.889201,3917.4,3916.8,0.11222833]
["bitfinex","ETHUSD",1734068578613,2.889201,3917.4,3916.9,0.11222833]
["bitfinex","ETHUSD",1734068578761,2.889201,3917.4,3917.0,0.11222833]
["bitfinex","ETHUSD",1734068578967,2.889201,3917.4,3916.7,1.12718829]
["bitfinex","ETHUSD",1734068579174,2.889201,3917.4,3916.8,0.11222171]
["bitfinex","ETHUSD",1734068579401,0.759,3917.3,3916.9,0.11222171]
["bitfinex","ETHUSD",1734068579710,0.759,3917.3,3917.0,0.11222171]
["bitfinex","ETHUSD",1734068579711,0.79091388,3917.3,3917.0,0.11222171]
["bitfinex","ETHUSD",1734068580010,0.79091388,3917.3,3916.4,1.01273599]
["bitfinex","ETHUSD",1734068580011,3.67979149,3917.3,3916.6,1.12718829]
["bitfinex","ETHUSD",1734068580205,3.31178,3917.3,3916.7,0.11222787]
["bitfinex","ETHUSD",1734068580414,3.31178,3917.3,3916.8,0.11222787]
["bitfinex","ETHUSD",1734068580707,1.090178,3917.3,3916.6,0.77502016]
["bitfinex","ETHUSD",1734068580866,0.759,3917.3,3916.6,0.77502016]
["bitfinex","ETHUSD",1734068582212,0.759,3917.3,3916.9,1.12718829]
["bitfinex","ETHUSD",1734068584076,0.759,3917.3,3916.6,1.12718829]
["bitfinex","ETHUSD",1734068585218,0.759,3917.3,3916.2,4.12098693]
["bitfinex","ETHUSD",1734068585219,0.36307893,3917.2,3916.2,0.49865173]
["bitfinex","ETHUSD",1734068585418,0.7636,3917.1,3916.4,1.12718829]
["bitfinex","ETHUSD",1734068586993,0.03191465,3917.0,3916.2,0.49865173]
["bitfinex","ETHUSD",1734068587194,0.03191465,3917.0,3916.3,1.12718829]
["bitfinex","ETHUSD",1734068588044,0.36675213,3917.0,3916.3,1.12718829]
["bitfinex","ETHUSD",1734068588334,0.03191466,3917.0,3916.3,1.12718829]
["bitfinex","ETHUSD",1734068590044,0.0319158,3917.0,3916.3,1.12718829]
["bitfinex","ETHUSD",1734068590724,2.55278,3917.3,3916.3,1.12718829]
["bitfinex","ETHUSD",1734068590725,0.7773,3917.2,3916.3,1.12718829]
["bitfinex","ETHUSD",1734068590952,0.7773,3917.0,3916.3,1.12718829]
["bitfinex","ETHUSD",1734068592713,0.80921682,3917.0,3916.4,0.11219898]
["bitfinex","ETHUSD",1734068592917,0.7773,3917.0,3916.5,0.11219898]
["bitfinex","ETHUSD",1734068593125,0.7773,3917.0,3916.6,0.11219898]
["bitfinex","ETHUSD",1734068593321,1.110314,3917.0,3916.7,0.11219898]
["bitfinex","ETHUSD",1734068593499,1.110314,3917.0,3916.4,0.11219898]
["bitfinex","ETHUSD",1734068593699,1.110314,3917.0,3916.5,0.11221386]
["bitfinex","ETHUSD",1734068593904,1.110314,3917.0,3916.6,0.11221386]
["bitfinex","ETHUSD",1734068594127,1.110314,3917.0,3916.7,0.11221386]
["bitfinex","ETHUSD",1734068594336,1.110314,3917.0,3916.3,1.12718829]
["bitfinex","ETHUSD",1734068594652,1.110314,3917.0,3916.4,0.11211335]
["bitfinex","ETHUSD",1734068594811,1.110314,3917.0,3916.5,0.11211335]
["bitfinex","ETHUSD",1734068595139,1.110314,3917.0,3916.6,0.11211335]
["bitfinex","ETHUSD",1734068595338,1.110314,3917.0,3916.7,0.11211335]
["bitfinex","ETHUSD",1734068595640,0.7626,3916.8,3916.0,1.12718829]
["bitfinex","ETHUSD",1734068595803,0.7626,3916.8,3916.1,0.11214374]
["bitfinex","ETHUSD",1734068595994,0.7626,3916.8,3916.2,0.11214374]
["bitfinex","ETHUSD",1734068596195,0.7626,3916.8,3916.3,0.11214374]
["bitfinex","ETHUSD",1734068596442,0.7626,3916.8,3916.4,0.11214374]
["bitfinex","ETHUSD",1734068596640,0.7626,3916.8,3916.5,0.11214374]
["bitfinex","ETHUSD",1734068596842,0.7626,3916.8,3916.6,0.11214374]
["bitfinex","ETHUSD",1734068597012,0.7626,3916.8,3916.0,0.52304941]
["bitfinex","ETHUSD",1734068597338,0.7626,3916.8,3916.1,0.11217206]
["bitfinex","ETHUSD",1734068597541,0.7626,3916.8,3916.2,0.11217206]
["bitfinex","ETHUSD",1734068597697,0.7626,3916.8,3916.3,0.11217206]
["bitfinex","ETHUSD",1734068597895,0.7626,3916.8,3916.4,0.11217206]
["bitfinex","ETHUSD",1734068598244,0.7626,3916.8,3916.5,0.11217206]
["bitfinex","ETHUSD",1734068598446,0.7626,3916.8,3916.6,0.11217206]
["bitfinex","ETHUSD",1734068598616,0.7626,3916.8,3916.7,0.11217206]
["bitfinex","ETHUSD",1734068599718,0.7626,3916.8,3916.0,4.2038477]
["bitfinex","ETHUSD",1734068600041,0.7626,3916.8,3916.1,0.6909436]
["bitfinex","ETHUSD",1734068600257,0.7626,3916.8,3916.2,0.11224231]
["bitfinex","ETHUSD",1734068600563,0.7626,3916.8,3916.3,0.11224231]
["bitfinex","ETHUSD",1734068600709,0.7626,3916.8,3916.4,0.11224231]
["bitfinex","ETHUSD",1734068600905,0.7626,3916.8,3916.5,0.11224231]
["bitfinex","ETHUSD",1734068601148,0.7626,3916.8,3916.6,0.11224231]
["bitfinex","ETHUSD",1734068601441,0.7626,3916.8,3916.1,1.12718829]
["bitfinex","ETHUSD",1734068601740,0.7626,3916.8,3916.2,0.11228724]
["bitfinex","ETHUSD",1734068602045,0.7626,3916.8,3916.3,0.11228724]
["bitfinex","ETHUSD",1734068602246,0.03191677,3916.7,3916.4,0.11228724]
["bitfinex","ETHUSD",1734068602415,0.03191677,3916.7,3916.5,0.11228724]
["bitfinex","ETHUSD",1734068602624,0.03191677,3916.7,3916.6,0.11228724]
["bitfinex","ETHUSD",1734068602921,0.7626,3916.8,3916.6,0.11228724]
["bitfinex","ETHUSD",1734068603104,0.79451667,3916.8,3916.1,1.12718829]
["bitfinex","ETHUSD",1734068603307,0.79451667,3916.8,3916.2,0.1122885]
["bitfinex","ETHUSD",1734068603546,0.7626,3916.8,3916.3,0.1122885]
["bitfinex","ETHUSD",1734068603712,0.03191678,3916.7,3916.4,0.1122885]
["bitfinex","ETHUSD",1734068603912,0.7626,3916.8,3916.5,0.1122885]
["bitfinex","ETHUSD",1734068604115,0.7626,3916.8,3916.1,1.12718829]
["bitfinex","ETHUSD",1734068604116,0.03191672,3916.7,3916.6,0.1122885]
["bitfinex","ETHUSD",1734068604627,0.7626,3916.8,3916.6,0.1122885]
["bitfinex","ETHUSD",1734068604830,0.7626,3916.8,3916.1,1.12718829]
["bitfinex","ETHUSD",1734068605029,0.7626,3916.8,3916.2,0.11230942]
["bitfinex","ETHUSD",1734068605227,0.7626,3916.8,3916.3,0.11230942]
["bitfinex","ETHUSD",1734068605443,0.7626,3916.8,3916.4,0.11230942]
["bitfinex","ETHUSD",1734068605750,0.7626,3916.8,3916.5,0.11231544]
["bitfinex","ETHUSD",1734068605953,0.7626,3916.8,3916.6,0.11231544]
["bitfinex","ETHUSD",1734068606154,0.7626,3916.8,3916.7,0.11231544]
["bitfinex","ETHUSD",1734068608842,0.7626,3916.8,3916.7,0.11233466]
["bitfinex","ETHUSD",1734068609359,0.7626,3916.8,3916.1,1.12718829]
["bitfinex","ETHUSD",1734068609668,0.7626,3916.8,3916.2,0.11234283]
["bitfinex","ETHUSD",1734068609962,0.7626,3916.8,3916.3,0.11234283]
["bitfinex","ETHUSD",1734068610165,0.7626,3916.8,3916.4,0.11234283]
["bitfinex","ETHUSD",1734068610349,0.7626,3916.8,3916.5,0.11234283]
["bitfinex","ETHUSD",1734068610547,0.7626,3916.8,3916.6,0.11234283]
["bitfinex","ETHUSD",1734068610758,0.7626,3916.8,3916.7,0.11234283]
["bitfinex","ETHUSD",1734068613235,1.09734572,3916.8,3916.7,0.11234283]
["bitfinex","ETHUSD",1734068615136,0.7626,3916.8,3916.7,0.11234283]
["bitfinex","ETHUSD",1734068618383,0.7626,3916.8,3916.7,0.11241598]
["bitfinex","ETHUSD",1734068618775,0.7626,3916.8,3916.1,1.12718829]
["bitfinex","ETHUSD",1734068618937,0.7626,3916.8,3916.7,0.11241596]
["bitfinex","ETHUSD",1734068621579,0.7626,3916.8,3916.1,2.19605349]
["bitfinex","ETHUSD",1734068621875,0.7626,3916.8,3916.2,2.32595487]
["bitfinex","ETHUSD",1734068622074,0.7626,3916.8,3916.3,2.32595487]
["bitfinex","ETHUSD",1734068622390,0.7626,3916.8,3916.4,0.99793199]
["bitfinex","ETHUSD",1734068622678,0.7626,3916.8,3916.5,0.11242567]
["bitfinex","ETHUSD",1734068622850,0.0319172,3916.7,3916.6,0.11242567]
["bitfinex","ETHUSD",1734068623035,0.7626,3916.8,3916.6,0.11242567]
["bitfinex","ETHUSD",1734068623235,0.7626,3916.8,3916.7,0.11242567]
["bitfinex","ETHUSD",1734068623553,1.06660151,3916.8,3916.7,0.11242567]
["bitfinex","ETHUSD",1734068624684,1.06660151,3916.8,3916.1,2.19605349]
["bitfinex","ETHUSD",1734068624978,0.7626,3916.8,3916.2,2.32649349]
["bitfinex","ETHUSD",1734068625175,0.7626,3916.8,3916.3,2.32649349]
["bitfinex","ETHUSD",1734068625479,0.7626,3916.8,3916.4,0.99806654]
["bitfinex","ETHUSD",1734068625677,0.7626,3916.8,3916.5,0.11244857]
["bitfinex","ETHUSD",1734068625986,0.7626,3916.8,3916.6,0.11244857]
["bitfinex","ETHUSD",1734068626277,0.7626,3916.8,3916.7,0.11244857]
["bitfinex","ETHUSD",1734068627927,0.7626,3916.8,3916.2,1.0688652]
["bitfinex","ETHUSD",1734068628173,0.7626,3916.8,3916.7,0.11245995]
["bitfinex","ETHUSD",1734068628371,1.3219527,3916.8,3916.3,0.11246231]
["bitfinex","ETHUSD",1734068628573,1.3219527,3916.8,3916.2,1.0688652]
["bitfinex","ETHUSD",1734068628574,0.7626,3916.8,3916.4,2.32701724]
["bitfinex","ETHUSD",1734068628888,0.7626,3916.8,3916.4,0.11246231]
["bitfinex","ETHUSD",1734068629085,0.7626,3916.8,3916.5,0.11246231]
["bitfinex","ETHUSD",1734068629240,0.7626,3916.8,3916.6,0.11246231]
["bitfinex","ETHUSD",1734068629441,0.7626,3916.8,3916.7,0.11246231]
["bitfinex","ETHUSD",1734068629640,1.32197198,3916.8,3916.7,0.11246231]
["bitfinex","ETHUSD",1734068634402,1.32197198,3916.8,3916.2,1.0688652]
["bitfinex","ETHUSD",1734068634556,0.7626,3916.8,3916.3,2.32801797]
["bitfinex","ETHUSD",1734068634891,0.7626,3916.8,3916.4,2.32802386]
["bitfinex","ETHUSD",1734068635057,0.7626,3916.8,3916.2,1.0688652]
["bitfinex","ETHUSD",1734068635058,1.96611914,3916.8,3916.5,0.99870119]
["bitfinex","ETHUSD",1734068635264,0.7626,3916.8,3916.6,0.11248374]
["bitfinex","ETHUSD",1734068635500,0.7626,3916.8,3916.7,0.11248374]
["bitfinex","ETHUSD",1734068636299,1.48205376,3916.8,3916.7,0.11248374]
["bitfinex","ETHUSD",1734068636452,2.68555909,3916.8,3916.7,0.11248374]
["bitfinex","ETHUSD",1734068636655,1.48205376,3916.8,3916.7,0.11248374]
["bitfinex","ETHUSD",1734068636856,2.68482875,3916.8,3916.7,0.11248374]
["bitfinex","ETHUSD",1734068637057,1.48205376,3916.8,3916.7,0.11248374]
["bitfinex","ETHUSD",1734068637398,2.68481212,3916.8,3916.7,0.11248374]
["bitfinex","ETHUSD",1734068637908,2.68481212,3916.8,3916.7,0.11248232]
["bitfinex","ETHUSD",1734068638199,1.48205376,3916.8,3916.7,0.11248232]
["bitfinex","ETHUSD",1734068638562,2.68483488,3916.8,3916.7,0.11248232]
["bitfinex","ETHUSD",1734068638972,2.68483488,3916.8,3916.7,0.29246799]
["bitfinex","ETHUSD",1734068639814,2.68464855,3916.8,3916.7,0.29246799]
["bitfinex","ETHUSD",1734068640303,2.68464855,3916.8,3916.7,0.11248232]
["bitfinex","ETHUSD",1734068640863,2.68464855,3916.8,3916.7,0.29247597]
["bitfinex","ETHUSD",1734068641769,0.7626,3916.8,3916.7,0.29247597]
["bitfinex","ETHUSD",1734068642111,1.07053673,3916.9,3916.7,0.29247597]
["bitfinex","ETHUSD",1734068642285,1.07053673,3916.9,3916.8,0.11248232]
["bitfinex","ETHUSD",1734068642685,1.07053673,3916.9,3916.4,2.19605349]
["bitfinex","ETHUSD",1734068643015,1.07053673,3916.9,3916.5,2.50886727]
["bitfinex","ETHUSD",1734068643173,1.07053673,3916.9,3916.6,1.17905383]
["bitfinex","ETHUSD",1734068643371,1.07053673,3916.9,3916.7,0.29251154]
["bitfinex","ETHUSD",1734068643685,1.07053673,3916.9,3916.8,0.11249905]
["bitfinex","ETHUSD",1734068644481,1.07099643,3916.9,3916.8,0.11249905]
["bitfinex","ETHUSD",1734068644673,2.17159185,3916.9,3916.8,0.11249905]
["bitfinex","ETHUSD",1734068644874,3.37443876,3916.9,3916.8,0.11249905]
["bitfinex","ETHUSD",1734068645301,3.37443876,3916.9,3916.8,0.11250014]
["bitfinex","ETHUSD",1734068646299,3.37443876,3916.9,3916.4,1.0688652]
["bitfinex","ETHUSD",1734068646613,1.20284691,3916.8,3916.5,2.50924524]
["bitfinex","ETHUSD",1734068646847,1.20284691,3916.8,3916.6,2.50924524]
["bitfinex","ETHUSD",1734068647036,1.20284691,3916.8,3916.7,0.29251789]
["bitfinex","ETHUSD",1734068647349,1.07099643,3916.9,3916.7,1.17920887]
["bitfinex","ETHUSD",1734068647641,2.01121271,3916.9,3916.8,0.11250106]
["bitfinex","ETHUSD",1734068647953,3.2143155,3916.9,3916.8,0.11250106]
["bitfinex","ETHUSD",1734068648143,1.07099643,3916.9,3916.8,0.29251786]
["bitfinex","ETHUSD",1734068648312,1.07099643,3916.9,3916.8,0.11250106]
["bitfinex","ETHUSD",1734068652335,1.20316892,3916.9,3916.5,0.5143]
["bitfinex","ETHUSD",1734068652538,1.07131461,3916.8,3916.6,1.0667598]
["bitfinex","ETHUSD",1734068652866,1.07131461,3916.8,3916.5,0.5143]
["bitfinex","ETHUSD",1734068652867,1.07131461,3916.8,3916.7,0.29251025]
["bitfinex","ETHUSD",1734068654847,1.07131461,3916.8,3916.7,0.11249806]
["bitfinex","ETHUSD",1734068655558,1.07131461,3916.8,3916.7,0.29250153]
["bitfinex","ETHUSD",1734068656423,2.27448353,3916.8,3916.7,0.11249473]
["bitfinex","ETHUSD",1734068656623,1.07131461,3916.8,3916.7,0.11249473]
["bitfinex","ETHUSD",1734068656924,2.27448353,3916.8,3916.7,0.11249473]
["bitfinex","ETHUSD",1734068658032,2.27481863,3916.8,3916.7,0.11249473]
["bitfinex","ETHUSD",1734068658271,1.07131461,3916.8,3916.7,0.11249473]
["bitfinex","ETHUSD",1734068658660,1.07131461,3916.8,3916.3,1.0688652]
["bitfinex","ETHUSD",1734068659001,1.07131461,3916.8,3916.4,2.50937961]
["bitfinex","ETHUSD",1734068659155,1.07131461,3916.8,3916.5,2.50937961]
["bitfinex","ETHUSD",1734068659497,1.07131461,3916.8,3916.6,1.17924918]
["bitfinex","ETHUSD",1734068659659,2.27481863,3916.8,3916.7,0.11249241]
["bitfinex","ETHUSD",1734068660002,1.07131461,3916.8,3916.7,0.11249241]
["bitfinex","ETHUSD",1734068665118,1.07131461,3916.8,3916.7,0.11248611]
["bitfinex","ETHUSD",1734068666300,1.20320967,3916.8,3916.7,0.29247358]
["bitfinex","ETHUSD",1734068666577,1.07131461,3916.9,3916.7,0.29247358]
["bitfinex","ETHUSD",1734068666578,2.27452428,3916.9,3916.7,0.29247358]
["bitfinex","ETHUSD",1734068666805,2.27452428,3916.9,3916.1,1.12718829]
["bitfinex","ETHUSD",1734068666806,2.5533,3916.5,3916.3,5.2e-06]
["bitfinex","ETHUSD",1734068667017,2.55362,3916.0,3915.2,1.60329781]
["bitfinex","ETHUSD",1734068667190,1.07101625,3915.7,3915.3,2.33002224]
["bitfinex","ETHUSD",1734068667397,2.55391,3915.6,3915.4,0.11251706]
["bitfinex","ETHUSD",1734068667723,3.81771788,3915.5,3915.0,0.5143]
["bitfinex","ETHUSD",1734068667883,1.06965072,3915.3,3915.1,0.11237726]
["bitfinex","ETHUSD",1734068668080,2.2111935,3915.2,3915.0,0.5143]
["bitfinex","ETHUSD",1734068668322,0.8844774,3915.1,3915.0,0.5143]
["bitfinex","ETHUSD",1734068668493,1.06965072,3915.4,3915.0,0.5143]
["bitfinex","ETHUSD",1734068668694,1.06965072,3915.8,3915.2,1.12718829]
["bitfinex","ETHUSD",1734068669010,1.06965072,3916.1,3915.5,1.12718829]
["bitfinex","ETHUSD",1734068669214,0.88413352,3916.0,3915.5,1.12718829]
["bitfinex","ETHUSD",1734068669413,0.88400968,3916.0,3915.5,1.12718829]
["bitfinex","ETHUSD",1734068669816,0.88400968,3915.9,3915.5,1.12718829]
["bitfinex","ETHUSD",1734068670030,1.06965072,3916.0,3915.5,1.12718829]
["bitfinex","ETHUSD",1734068670328,0.88397896,3915.9,3915.5,1.12718829]
["bitfinex","ETHUSD",1734068670535,1.06965072,3916.1,3915.5,1.12718829]
["bitfinex","ETHUSD",1734068670735,0.88387586,3916.0,3915.5,1.12718829]
["bitfinex","ETHUSD",1734068671637,1.06965072,3916.1,3915.5,1.12718829]
["bitfinex","ETHUSD",1734068671806,0.88369808,3916.1,3915.8,1.12718829]
["bitfinex","ETHUSD",1734068672003,1.06965072,3916.5,3916.0,1.12718829]
["bitfinex","ETHUSD",1734068672226,1.06965072,3916.6,3916.0,1.12718829]
["bitfinex","ETHUSD",1734068672391,0.88382509,3916.5,3916.0,1.12718829]
["bitfinex","ETHUSD",1734068672596,1.06965072,3916.7,3916.0,1.29133712]
["bitfinex","ETHUSD",1734068672792,1.32580621,3916.8,3916.0,1.29133712]
["bitfinex","ETHUSD",1734068672793,0.88386747,3916.6,3916.0,1.29133712]
["bitfinex","ETHUSD",1734068673153,1.06965072,3916.8,3916.0,1.29133712]
["bitfinex","ETHUSD",1734068673312,1.95353008,3916.8,3916.1,0.18056371]
["bitfinex","ETHUSD",1734068673632,0.88387936,3916.7,3916.1,0.18056371]
["bitfinex","ETHUSD",1734068673839,2.20969025,3916.7,3916.1,0.18056371]
["bitfinex","ETHUSD",1734068674044,0.88387936,3916.6,3916.1,0.18056371]
["bitfinex","ETHUSD",1734068674333,1.06965072,3916.8,3916.1,0.18056371]
["bitfinex","ETHUSD",1734068674531,1.95355105,3916.8,3916.1,0.18056371]
["bitfinex","ETHUSD",1734068674736,1.06965072,3916.8,3916.1,0.18056371]
["bitfinex","ETHUSD",1734068675235,1.95354501,3916.8,3916.1,0.18056371]
["bitfinex","ETHUSD",1734068675528,1.95354501,3916.8,3916.0,1.50092333]
["bitfinex","ETHUSD",1734068675737,1.95354501,3916.8,3916.1,0.45689033]
["bitfinex","ETHUSD",1734068676795,1.95354501,3916.8,3916.0,0.998495]
["bitfinex","ETHUSD",1734068677232,2.55331,3916.5,3915.6,0.5143]
["bitfinex","ETHUSD",1734068677536,0.88389429,3916.4,3915.6,0.5143]
["bitfinex","ETHUSD",1734068677742,2.20955703,3916.4,3915.6,0.5143]
["bitfinex","ETHUSD",1734068679435,3.62296072,3916.5,3915.6,0.5143]
["bitfinex","ETHUSD",1734068679624,2.20947805,3916.4,3915.6,0.5143]
["bitfinex","ETHUSD",1734068680432,1.06965072,3916.5,3915.6,0.5143]
["bitfinex","ETHUSD",1734068680894,1.95343499,3916.5,3915.6,0.5143]
["bitfinex","ETHUSD",1734068681091,3.27911139,3916.5,3915.6,0.5143]
["bitfinex","ETHUSD",1734068681737,2.20946067,3916.4,3915.6,0.5143]
["bitfinex","ETHUSD",1734068684007,4.4441873,3916.5,3915.6,0.5143]
["bitfinex","ETHUSD",1734068684235,0.88378109,3916.3,3915.6,0.5143]
["bitfinex","ETHUSD",1734068684453,1.32567191,3916.4,3915.6,0.5143]
["bitfinex","ETHUSD",1734068684654,2.20944879,3916.4,3915.6,0.5143]
["bitfinex","ETHUSD",1734068684819,3.11281484,3916.4,3915.6,0.5143]
["bitfinex","ETHUSD",1734068685019,0.88377688,3916.3,3915.6,0.5143]
["bitfinex","ETHUSD",1734068685351,2.22899582,3916.4,3915.6,0.5143]
["bitfinex","ETHUSD",1734068685524,0.8837735,3916.3,3915.6,0.5143]
["bitfinex","ETHUSD",1734068688849,0.90336605,3916.4,3915.6,0.5143]
["bitfinex","ETHUSD",1734068689154,3.11317265,3916.4,3915.6,0.5143]
["bitfinex","ETHUSD",1734068689356,0.88392264,3916.3,3915.6,0.5143]
["bitfinex","ETHUSD",1734068689560,2.22945284,3916.4,3915.6,0.5143]
["bitfinex","ETHUSD",1734068689765,0.88405755,3916.3,3915.6,0.5143]
["bitfinex","ETHUSD",1734068689945,1.32608679,3916.4,3915.8,1.12718829]
["bitfinex","ETHUSD",1734068690130,1.06965072,3916.6,3915.6,0.5143]
["bitfinex","ETHUSD",1734068690340,1.95371185,3916.5,3915.8,1.12718829]
["bitfinex","ETHUSD",1734068690522,0.88406113,3916.4,3915.8,1.12718829]
["bitfinex","ETHUSD",1734068691032,1.95371185,3916.4,3915.8,1.12718829]
["bitfinex","ETHUSD",1734068692476,1.95371185,3916.4,3915.6,0.5143]
["bitfinex","ETHUSD",1734068692785,0.8087,3916.2,3915.3,0.5143]
["bitfinex","ETHUSD",1734068693073,1.95371185,3916.1,3915.3,0.5143]
["bitfinex","ETHUSD",1734068693279,0.88369624,3916.0,3915.3,0.5143]
["bitfinex","ETHUSD",1734068693487,1.95334696,3916.0,3915.3,0.5143]
["bitfinex","ETHUSD",1734068693777,0.56941157,3915.9,3915.3,0.5143]
["bitfinex","ETHUSD",1734068694276,0.88358643,3915.8,3915.3,0.5143]
["bitfinex","ETHUSD",1734068694430,0.56941157,3915.9,3915.3,0.5143]
["bitfinex","ETHUSD",1734068694630,3.84784855,3915.9,3915.3,0.5143]
["bitfinex","ETHUSD",1734068694831,2.20878626,3915.8,3915.3,0.5143]
["bitfinex","ETHUSD",1734068695059,0.80079929,3915.8,3915.3,0.5143]
["bitfinex","ETHUSD",1734068697550,3.62327072,3916.0,3915.3,0.5143]
["bitfinex","ETHUSD",1734068697551,1.32496961,3915.9,3915.3,0.5143]
["bitfinex","ETHUSD",1734068697748,0.88331262,3915.8,3915.3,0.5143]
["bitfinex","ETHUSD",1734068697932,4.94832509,3915.9,3915.3,0.5143]
["bitfinex","ETHUSD",1734068698281,0.8087,3916.2,3914.8,0.56568738]
["bitfinex","ETHUSD",1734068698282,5.83163591,3915.8,3915.0,0.5143]
["bitfinex","ETHUSD",1734068698568,2.95192595,3915.7,3915.0,0.5143]
["bitfinex","ETHUSD",1734068698747,0.74381603,3915.7,3915.0,0.5143]
["bitfinex","ETHUSD",1734068700577,0.03192773,3915.6,3915.0,0.5143]
["bitfinex","ETHUSD",1734068700733,2.55395,3915.5,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068701074,4.21296304,3915.4,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068701278,3.32985319,3915.4,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068702271,0.88289926,3915.3,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068702572,3.29792262,3915.4,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068702874,1.06965072,3915.5,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068702875,0.82,3915.2,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068703259,1.88965072,3915.5,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068703460,4.09658427,3915.5,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068703698,0.88277342,3915.4,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068703848,1.06767045,3915.4,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068705092,3.65363124,3915.4,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068705271,0.88251346,3915.3,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068705460,3.43660346,3915.3,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068705668,2.55417,3915.2,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068706063,0.03193076,3915.1,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068706266,2.55428,3915.0,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068706762,0.7797,3914.9,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068707090,2.10550251,3914.9,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068707289,4.53044402,3914.9,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068707587,3.4607933,3914.9,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068708552,2.1374379,3914.9,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068708950,2.10550251,3914.9,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068709146,1.22325646,3914.9,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068709447,0.44355646,3914.9,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068709883,2.5543,3915.0,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068710056,0.03193459,3914.9,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068710577,0.82263459,3914.9,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068710782,1.70414965,3914.9,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068711096,4.09602251,3914.9,3914.8,0.0570392]
["bitfinex","ETHUSD",1734068711251,2.55457,3914.6,3913.9,0.5143]
["bitfinex","ETHUSD",1734068712493,2.55461,3914.5,3913.9,0.5143]
["bitfinex","ETHUSD",1734068712665,0.03193729,3914.8,3913.9,0.5143]
["bitfinex","ETHUSD",1734068712853,2.55468,3914.4,3913.9,0.5143]
["bitfinex","ETHUSD",1734068713047,2.55468,3914.4,3913.5,0.5143]
["bitfinex","ETHUSD",1734068713048,3.579248,3914.4,3913.5,0.5143]
["bitfinex","ETHUSD",1734068713251,3.579248,3914.4,3913.6,0.11196529]
["bitfinex","ETHUSD",1734068713449,3.579248,3914.4,3913.5,0.5143]
["bitfinex","ETHUSD",1734068713704,2.55452,3914.7,3913.6,0.11193994]
["bitfinex","ETHUSD",1734068713951,0.7691,3914.7,3914.0,0.5143]
["bitfinex","ETHUSD",1734068714616,0.7691,3915.0,3914.0,0.5143]
["bitfinex","ETHUSD",1734068714908,2.55434,3914.9,3914.0,0.5143]
["bitfinex","ETHUSD",1734068715102,0.63553765,3914.8,3914.0,0.5143]
["bitfinex","ETHUSD",1734068715918,3.18996765,3914.8,3914.0,0.5143]
["bitfinex","ETHUSD",1734068716075,0.7691,3914.6,3913.4,0.5143]
["bitfinex","ETHUSD",1734068716405,2.55461,3914.5,3913.5,1.23911702]
["bitfinex","ETHUSD",1734068716708,2.58663923,3914.4,3913.4,0.5143]
["bitfinex","ETHUSD",1734068717764,0.59911868,3914.5,3913.4,0.5143]
["bitfinex","ETHUSD",1734068717989,0.59911868,3914.5,3913.5,1.12718829]
["bitfinex","ETHUSD",1734068718262,0.59911868,3914.5,3913.6,0.5143]
["bitfinex","ETHUSD",1734068719316,0.59911868,3914.5,3913.1,0.51589521]
["bitfinex","ETHUSD",1734068719317,0.7608,3914.9,3913.9,0.5143]
["bitfinex","ETHUSD",1734068720718,2.5863464,3914.8,3913.9,0.5143]
["bitfinex","ETHUSD",1734068720917,0.33471464,3914.7,3913.9,0.5143]
["bitfinex","ETHUSD",1734068721223,0.03193641,3914.6,3913.9,0.5143]
["bitfinex","ETHUSD",1734068722090,0.8276,3914.5,3913.4,1.12718829]
["bitfinex","ETHUSD",1734068722292,0.85954143,3914.5,3913.4,1.12718829]
["bitfinex","ETHUSD",1734068723112,0.85954143,3914.5,3913.5,0.5143]
["bitfinex","ETHUSD",1734068723314,2.55469,3914.4,3913.5,0.5143]
["bitfinex","ETHUSD",1734068723517,2.58669124,3914.3,3913.5,0.5143]
["bitfinex","ETHUSD",1734068723715,2.55475,3914.3,3913.5,0.5143]
["bitfinex","ETHUSD",1734068723876,0.37337038,3914.2,3913.5,0.5143]
["bitfinex","ETHUSD",1734068724277,2.92817038,3914.2,3913.5,0.5143]
["bitfinex","ETHUSD",1734068725184,0.8149,3914.1,3913.5,0.5143]
["bitfinex","ETHUSD",1734068725392,2.555,3913.9,3913.5,0.5143]
["bitfinex","ETHUSD",1734068725727,0.34142913,3914.2,3912.9,0.5143]
["bitfinex","ETHUSD",1734068725728,0.8149,3913.7,3912.9,0.5143]
["bitfinex","ETHUSD",1734068725947,1.15509139,3913.7,3912.9,0.5143]
["bitfinex","ETHUSD",1734068726147,3.37003,3913.7,3912.9,0.5143]
["bitfinex","ETHUSD",1734068726565,2.55521,3913.6,3912.9,0.5143]
["bitfinex","ETHUSD",1734068727353,1.12718829,3913.6,3912.6,0.5143]
["bitfinex","ETHUSD",1734068727515,2.55533,3913.4,3912.6,0.5143]
["bitfinex","ETHUSD",1734068727712,0.84684883,3913.3,3912.6,0.5143]
["bitfinex","ETHUSD",1734068727935,0.8149,3913.3,3912.6,0.5143]
["bitfinex","ETHUSD",1734068728434,0.03194889,3913.2,3912.3,1.64148829]
["bitfinex","ETHUSD",1734068728730,0.37963778,3913.2,3912.4,0.11209912]
["bitfinex","ETHUSD",1734068728971,0.37963778,3913.2,3912.5,0.11209912]
["bitfinex","ETHUSD",1734068729131,0.37963778,3913.2,3912.3,0.5143]
["bitfinex","ETHUSD",1734068729132,2.96704839,3913.2,3912.3,0.5143]
["bitfinex","ETHUSD",1734068729336,2.96704839,3913.2,3912.2,1.13151992]
["bitfinex","ETHUSD",1734068729337,0.8183,3913.0,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068729642,2.03195301,3912.9,3912.3,0.11209738]
["bitfinex","ETHUSD",1734068729855,2.03195301,3912.9,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068730077,0.2850253,3912.8,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068731489,0.7829,3912.6,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068731649,0.03195574,3912.5,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068731858,2.03195574,3912.5,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068732342,0.7667,3912.4,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068732532,0.53545057,3912.3,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068734871,0.7667,3913.2,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068735125,1.15590883,3913.5,3912.5,2.55587]
["bitfinex","ETHUSD",1734068735415,1.15590883,3913.5,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068735416,2.03194842,3913.4,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068735913,0.7617,3913.5,3912.6,0.5143]
["bitfinex","ETHUSD",1734068736114,1.04106508,3913.5,3912.7,2.55577]
["bitfinex","ETHUSD",1734068736318,0.7617,3913.5,3912.7,2.55577]
["bitfinex","ETHUSD",1734068736520,0.7617,3913.5,3912.6,0.5143]
["bitfinex","ETHUSD",1734068737231,0.7617,3913.5,3912.6,3.07012]
["bitfinex","ETHUSD",1734068738279,3.0,3913.7,3912.6,0.5143]
["bitfinex","ETHUSD",1734068738479,2.0,3914.2,3912.9,2.55564]
["bitfinex","ETHUSD",1734068738480,0.7875,3913.8,3912.9,2.55564]
["bitfinex","ETHUSD",1734068739627,0.7875,3913.8,3912.6,0.5143]
["bitfinex","ETHUSD",1734068739831,2.0,3914.2,3913.2,2.55538]
["bitfinex","ETHUSD",1734068739832,2.7907,3914.2,3913.2,2.55538]
["bitfinex","ETHUSD",1734068740037,2.7907,3914.2,3913.3,0.5143]
["bitfinex","ETHUSD",1734068740236,0.31315325,3914.1,3913.3,3.06967]
["bitfinex","ETHUSD",1734068740585,0.03194166,3914.0,3913.3,0.5143]
["bitfinex","ETHUSD",1734068740886,0.31315325,3914.1,3913.3,0.5143]
["bitfinex","ETHUSD",1734068741425,0.03194164,3914.0,3913.3,0.5143]
["bitfinex","ETHUSD",1734068741596,0.31315325,3914.1,3913.3,0.5143]
["bitfinex","ETHUSD",1734068742033,0.03194163,3914.0,3913.3,0.5143]
["bitfinex","ETHUSD",1734068742339,0.34552112,3914.0,3912.9,3.06989]
["bitfinex","ETHUSD",1734068742524,0.34552112,3914.0,3913.0,0.11200616]
["bitfinex","ETHUSD",1734068742729,0.34552112,3914.0,3912.9,0.5143]
["bitfinex","ETHUSD",1734068742897,0.7971,3913.9,3912.6,0.5143]
["bitfinex","ETHUSD",1734068743097,0.41426211,3913.8,3912.7,0.11201604]
["bitfinex","ETHUSD",1734068743297,2.96937211,3913.8,3912.6,0.5143]
["bitfinex","ETHUSD",1734068743499,2.55513,3913.7,3912.7,0.1120369]
["bitfinex","ETHUSD",1734068743730,0.37664921,3913.6,3912.6,0.5143]
["bitfinex","ETHUSD",1734068743925,0.37664921,3913.6,3912.7,0.11203772]
["bitfinex","ETHUSD",1734068744151,0.37664921,3913.6,3912.6,0.5143]
["bitfinex","ETHUSD",1734068744436,2.93185921,3913.6,3912.7,0.11205651]
["bitfinex","ETHUSD",1734068744748,2.55521,3913.6,3912.6,0.5143]
["bitfinex","ETHUSD",1734068745050,2.55521,3913.6,3912.7,0.11205592]
["bitfinex","ETHUSD",1734068745233,0.7971,3913.9,3912.6,0.5143]
["bitfinex","ETHUSD",1734068745399,0.7971,3913.9,3912.7,0.11208286]
["bitfinex","ETHUSD",1734068745600,2.55543,3913.3,3912.6,0.5143]
["bitfinex","ETHUSD",1734068746113,3.38753,3913.3,3912.6,0.5143]
["bitfinex","ETHUSD",1734068749350,0.8321,3913.3,3912.6,0.5143]
["bitfinex","ETHUSD",1734068749514,0.8321,3913.3,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068749515,2.55571,3912.9,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068749719,2.84324168,3912.8,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068750859,2.811291,3912.8,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068751641,0.03195034,3912.7,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068752186,2.811291,3912.8,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068753084,0.03195035,3912.7,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068753237,2.55599,3912.4,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068753433,2.89060403,3912.4,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068753640,0.03195397,3912.3,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068753948,0.03195546,3912.3,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068754350,2.89060403,3912.4,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068756274,0.03195725,3912.3,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068756581,0.82366013,3912.3,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068757173,1.63871818,3912.3,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068762980,0.82366013,3912.3,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068764912,3.8258,3912.7,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068765112,0.85775545,3912.7,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068765324,2.55597,3912.4,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068765492,0.7927,3912.3,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068766718,5.0,3912.6,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068766924,3.83391456,3912.5,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068767419,6.38986456,3912.5,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068767630,3.83391456,3912.5,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068767781,0.83391456,3912.5,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068768494,5.55568,3912.9,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068769322,3.0,3912.7,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068770206,2.767,3913.1,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068770207,1.83665072,3913.1,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068770409,4.99294244,3913.0,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068770715,0.88086042,3912.9,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068771104,3.43651042,3912.9,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068771303,2.55565,3912.9,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068771513,0.68296532,3912.8,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068771817,1.50700316,3913.0,3912.3,0.5143]
["bitfinex","ETHUSD",1734068771818,0.43735244,3913.0,3912.3,0.5143]
["bitfinex","ETHUSD",1734068772374,0.43735244,3913.0,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068772601,0.43735244,3913.0,3912.3,0.5143]
["bitfinex","ETHUSD",1734068773538,1.06965072,3913.3,3912.3,0.5143]
["bitfinex","ETHUSD",1734068773681,1.90155072,3913.4,3912.4,0.62651144]
["bitfinex","ETHUSD",1734068773880,0.88154258,3913.3,3912.5,0.62651565]
["bitfinex","ETHUSD",1734068774125,0.03194845,3913.4,3912.5,0.5143]
["bitfinex","ETHUSD",1734068774535,2.0,3913.5,3912.5,0.5143]
["bitfinex","ETHUSD",1734068774827,3.32240334,3913.5,3912.5,0.5143]
["bitfinex","ETHUSD",1734068774981,0.88161394,3913.4,3912.5,0.5143]
["bitfinex","ETHUSD",1734068775479,4.75965739,3913.4,3912.5,0.5143]
["bitfinex","ETHUSD",1734068775678,0.9135623,3913.3,3912.5,0.5143]
["bitfinex","ETHUSD",1734068775878,0.03194836,3913.3,3912.5,0.5143]
["bitfinex","ETHUSD",1734068776081,1.32270817,3913.3,3912.5,0.5143]
["bitfinex","ETHUSD",1734068776277,3.62501072,3913.4,3912.5,0.5143]
["bitfinex","ETHUSD",1734068776481,2.20456691,3913.3,3912.5,0.5143]
["bitfinex","ETHUSD",1734068776931,3.62501072,3913.4,3912.5,0.5143]
["bitfinex","ETHUSD",1734068776932,2.55536,3913.4,3912.5,0.5143]
["bitfinex","ETHUSD",1734068777103,2.55536,3913.4,3912.5,0.67907745]
["bitfinex","ETHUSD",1734068777422,2.55536,3913.4,3912.6,0.11227578]
["bitfinex","ETHUSD",1734068777593,0.03194728,3913.3,3912.5,0.67907745]
["bitfinex","ETHUSD",1734068778099,2.0,3913.5,3912.5,1.80822028]
["bitfinex","ETHUSD",1734068778413,1.06965072,3913.7,3913.4,1.12914283]
["bitfinex","ETHUSD",1734068778623,1.47003798,3913.8,3913.5,0.5143]
["bitfinex","ETHUSD",1734068779145,0.40038726,3913.8,3913.5,0.5143]
["bitfinex","ETHUSD",1734068779847,0.40038726,3913.8,3912.9,1.12914283]
["bitfinex","ETHUSD",1734068780001,2.79516873,3913.7,3913.0,0.5143]
["bitfinex","ETHUSD",1734068780196,2.58713572,3913.6,3913.0,0.5143]
["bitfinex","ETHUSD",1734068780449,0.88156772,3913.5,3913.0,0.5143]
["bitfinex","ETHUSD",1734068780615,2.55519,3913.6,3913.0,0.5143]
["bitfinex","ETHUSD",1734068780796,0.6195616,3913.5,3913.0,0.5143]
["bitfinex","ETHUSD",1734068781436,3.1748216,3913.5,3913.0,0.5143]
["bitfinex","ETHUSD",1734068781736,3.1748216,3913.5,3912.2,2.45001023]
["bitfinex","ETHUSD",1734068781737,0.88151869,3913.4,3912.3,0.5143]
["bitfinex","ETHUSD",1734068782299,3.1748216,3913.5,3912.4,0.11217144]
["bitfinex","ETHUSD",1734068782499,3.1748216,3913.5,3912.3,0.5143]
["bitfinex","ETHUSD",1734068782699,3.1748216,3913.5,3912.4,0.1121708]
["bitfinex","ETHUSD",1734068782901,3.1748216,3913.5,3912.3,0.5143]
["bitfinex","ETHUSD",1734068783197,3.1748216,3913.5,3912.4,0.11216916]
["bitfinex","ETHUSD",1734068783545,0.6195616,3913.5,3912.3,3.67294294]
["bitfinex","ETHUSD",1734068783701,0.6195616,3913.5,3912.4,0.11215797]
["bitfinex","ETHUSD",1734068783907,0.6195616,3913.5,3912.3,3.67294294]
["bitfinex","ETHUSD",1734068784099,3.0,3913.6,3912.4,0.11215944]
["bitfinex","ETHUSD",1734068784415,0.88136522,3913.5,3912.3,3.67294294]
["bitfinex","ETHUSD",1734068784615,0.88136522,3913.5,3912.4,0.11215635]
["bitfinex","ETHUSD",1734068784951,0.88136522,3913.5,3912.4,0.67408387]
["bitfinex","ETHUSD",1734068785952,0.88136522,3913.5,3912.7,0.5143]
["bitfinex","ETHUSD",1734068786169,4.30968945,3913.7,3912.7,0.5143]
["bitfinex","ETHUSD",1734068786170,5.39160144,3913.6,3912.7,0.5143]
["bitfinex","ETHUSD",1734068786376,0.88121711,3913.5,3912.7,0.5143]
["bitfinex","ETHUSD",1734068786677,4.06965072,3913.6,3912.7,0.5143]
["bitfinex","ETHUSD",1734068787273,3.0,3913.6,3912.7,0.5143]
["bitfinex","ETHUSD",1734068787573,0.24003873,3913.7,3912.7,0.5143]
["bitfinex","ETHUSD",1734068787727,0.88151725,3913.7,3912.8,0.5143]
["bitfinex","ETHUSD",1734068787928,0.40038726,3913.8,3912.8,0.5143]
["bitfinex","ETHUSD",1734068788166,2.55513,3913.7,3912.8,0.5143]
["bitfinex","ETHUSD",1734068788470,0.8815456,3913.6,3912.8,0.5143]
["bitfinex","ETHUSD",1734068790729,2.20403963,3913.6,3912.8,0.5143]
["bitfinex","ETHUSD",1734068791172,4.54768392,3913.7,3912.8,0.5143]
["bitfinex","ETHUSD",1734068791173,3.4780332,3913.7,3912.8,0.5143]
["bitfinex","ETHUSD",1734068791948,0.9229032,3913.7,3912.8,0.5143]
["bitfinex","ETHUSD",1734068792149,0.9229032,3913.7,3912.9,0.11221437]
["bitfinex","ETHUSD",1734068792395,0.9229032,3913.7,3912.8,0.5143]
["bitfinex","ETHUSD",1734068792575,2.55513,3913.7,3912.8,0.5143]
["bitfinex","ETHUSD",1734068792750,0.88168651,3913.6,3912.8,0.5143]
["bitfinex","ETHUSD",1734068792951,3.43689651,3913.6,3912.8,0.5143]
["bitfinex","ETHUSD",1734068793151,2.55521,3913.6,3912.8,0.5143]
["bitfinex","ETHUSD",1734068795884,0.03194528,3913.5,3912.8,0.5143]
["bitfinex","ETHUSD",1734068796091,0.3656806,3913.4,3912.8,0.5143]
["bitfinex","ETHUSD",1734068796281,0.0319453,3913.3,3912.8,0.5143]
["bitfinex","ETHUSD",1734068797432,2.9210206,3913.4,3912.8,0.5143]
["bitfinex","ETHUSD",1734068797933,2.55541,3913.3,3912.8,0.5143]
["bitfinex","ETHUSD",1734068800135,0.3656806,3913.4,3912.8,0.5143]
["bitfinex","ETHUSD",1734068800975,0.03194766,3913.7,3912.8,0.5143]
["bitfinex","ETHUSD",1734068800976,1.06965072,3913.7,3912.8,0.5143]
["bitfinex","ETHUSD",1734068801183,0.88147862,3913.6,3913.3,1.12839468]
["bitfinex","ETHUSD",1734068801417,1.47003798,3913.8,3913.4,0.5143]
["bitfinex","ETHUSD",1734068801418,0.40038726,3913.8,3913.4,0.5143]
["bitfinex","ETHUSD",1734068806559,0.40038726,3913.8,3913.6,1.12839468]
["bitfinex","ETHUSD",1734068807609,0.40038726,3913.8,3913.4,3.06961]
["bitfinex","ETHUSD",1734068807815,0.40038726,3913.8,3913.7,1.12839468]
["bitfinex","ETHUSD",1734068808014,0.40038726,3913.8,3913.7,1.24081339]
["bitfinex","ETHUSD",1734068808756,0.40038726,3913.8,3913.7,1.12839468]
["bitfinex","ETHUSD",1734068808981,0.40038726,3913.8,3913.7,1.24076788]
["bitfinex","ETHUSD",1734068809457,0.40038726,3913.8,3913.7,1.24076968]
["bitfinex","ETHUSD",1734068810085,0.40038726,3913.8,3913.7,0.112375]
["bitfinex","ETHUSD",1734068810284,0.40038726,3913.8,3913.6,1.12839468]
["bitfinex","ETHUSD",1734068810768,0.40038726,3913.8,3913.7,0.11234067]
["bitfinex","ETHUSD",1734068811101,0.40038726,3913.8,3913.7,0.11234328]
["bitfinex","ETHUSD",1734068811260,0.40038726,3913.8,3913.6,1.12839468]
["bitfinex","ETHUSD",1734068811985,0.40038726,3913.8,3913.7,0.11232881]
["bitfinex","ETHUSD",1734068812287,0.40038726,3913.8,3913.6,1.12839468]
["bitfinex","ETHUSD",1734068812483,0.40038726,3913.8,3913.7,0.11232091]
["bitfinex","ETHUSD",1734068812806,0.40038726,3913.8,3913.6,1.12839468]
["bitfinex","ETHUSD",1734068813502,0.40038726,3913.8,3913.7,0.11232256]
["bitfinex","ETHUSD",1734068813913,0.40038726,3913.8,3913.7,0.11231846]
["bitfinex","ETHUSD",1734068814409,0.40038726,3913.8,3913.6,1.12839468]
["bitfinex","ETHUSD",1734068819216,0.40038726,3913.8,3913.7,0.11229928]
["bitfinex","ETHUSD",1734068819541,0.40038726,3913.8,3913.6,1.12839468]
["bitfinex","ETHUSD",1734068820045,0.40038726,3913.8,3913.7,0.11230292]
["bitfinex","ETHUSD",1734068820947,0.40038726,3913.8,3913.6,1.12839468]
["bitfinex","ETHUSD",1734068821818,0.40038726,3913.8,3913.7,0.11230493]
["bitfinex","ETHUSD",1734068822026,0.40038726,3913.8,3913.7,3.61274989]
["bitfinex","ETHUSD",1734068822830,0.40038726,3913.8,3913.7,5.99288606]
["bitfinex","ETHUSD",1734068823052,0.40038726,3913.8,3913.7,7.86449138]
["bitfinex","ETHUSD",1734068823352,0.40038726,3913.8,3913.7,8.93452142]
["bitfinex","ETHUSD",1734068823563,0.40038726,3913.8,3913.7,7.75218645]
["bitfinex","ETHUSD",1734068823860,0.40038726,3913.8,3913.7,7.8644267]
["bitfinex","ETHUSD",1734068824037,0.40038726,3913.8,3913.7,7.86442874]
["bitfinex","ETHUSD",1734068824608,0.26971828,3913.8,3913.7,7.86442874]
["bitfinex","ETHUSD",1734068824808,1.88545072,3915.5,3914.6,2.55453]
["bitfinex","ETHUSD",1734068825111,0.88377421,3915.4,3915.1,1.12839468]
["bitfinex","ETHUSD",1734068825412,1.06965072,3915.6,3915.1,1.12839468]
["bitfinex","ETHUSD",1734068825637,1.88545072,3915.8,3915.4,1.12839468]
["bitfinex","ETHUSD",1734068825821,0.88339287,3915.7,3915.4,1.12839468]
["bitfinex","ETHUSD",1734068826024,1.06965072,3915.8,3915.4,1.12839468]
["bitfinex","ETHUSD",1734068826025,1.06965072,3915.9,3915.4,1.64269468]
["bitfinex","ETHUSD",1734068826752,0.88335123,3915.8,3915.4,1.64269468]
["bitfinex","ETHUSD",1734068826952,1.89635072,3916.0,3915.4,1.64269468]
["bitfinex","ETHUSD",1734068826953,1.32449558,3915.9,3915.4,1.64269468]
["bitfinex","ETHUSD",1734068827155,0.88299687,3915.9,3915.4,1.64269468]
["bitfinex","ETHUSD",1734068827314,3.2208463,3916.0,3915.4,1.64269468]
["bitfinex","ETHUSD",1734068827523,0.88297461,3915.9,3915.4,1.64269468]
["bitfinex","ETHUSD",1734068828555,0.8267,3916.0,3915.4,1.64269468]
["bitfinex","ETHUSD",1734068828829,1.43233751,3916.0,3915.4,1.64269468]
["bitfinex","ETHUSD",1734068829468,0.88238619,3915.9,3915.4,1.64269468]
["bitfinex","ETHUSD",1734068829763,1.43233751,3916.0,3915.4,1.64269468]
["bitfinex","ETHUSD",1734068831126,0.03192386,3915.9,3914.9,0.5143]
["bitfinex","ETHUSD",1734068831426,2.55385,3915.7,3915.1,1.12839468]
["bitfinex","ETHUSD",1734068833378,0.777,3915.6,3914.2,0.5143]
["bitfinex","ETHUSD",1734068833532,3.33449,3915.0,3914.5,1.12839468]
["bitfinex","ETHUSD",1734068833725,3.33449,3915.0,3913.8,0.50104885]
["bitfinex","ETHUSD",1734068834078,3.33449,3915.0,3914.5,1.12839468]
["bitfinex","ETHUSD",1734068836562,2.55435,3914.9,3914.5,1.12839468]
["bitfinex","ETHUSD",1734068836762,2.55441,3914.8,3914.5,1.12839468]
["bitfinex","ETHUSD",1734068837313,0.7802,3915.0,3914.5,1.12839468]
["bitfinex","ETHUSD",1734068837598,0.7802,3915.0,3913.2,1.12839468]
["bitfinex","ETHUSD",1734068837599,1.89585072,3914.8,3913.7,1.12839468]
["bitfinex","ETHUSD",1734068837758,2.55467,3914.4,3913.7,1.12839468]
["bitfinex","ETHUSD",1734068838701,4.92778929,3914.8,3913.7,1.12839468]
["bitfinex","ETHUSD",1734068838908,2.55463,3914.5,3913.7,1.12839468]
["bitfinex","ETHUSD",1734068839291,0.80753856,3914.4,3913.8,1.12839468]
["bitfinex","ETHUSD",1734068839464,2.55477,3914.3,3913.8,1.12839468]
["bitfinex","ETHUSD",1734068839661,0.03193839,3914.2,3913.8,1.12839468]
["bitfinex","ETHUSD",1734068839989,0.7756,3914.4,3913.8,1.12839468]
["bitfinex","ETHUSD",1734068840506,0.7756,3914.4,3913.1,0.59921151]
["bitfinex","ETHUSD",1734068840711,2.55495,3914.0,3913.4,1.12839468]
["bitfinex","ETHUSD",1734068840863,3.36925888,3914.3,3913.7,1.12839468]
["bitfinex","ETHUSD",1734068841059,0.81448888,3914.3,3913.7,1.12839468]
["bitfinex","ETHUSD",1734068841259,0.81448888,3914.3,3913.5,0.5143]
["bitfinex","ETHUSD",1734068841584,0.7756,3914.4,3913.5,0.5143]
["bitfinex","ETHUSD",1734068841902,2.98155437,3914.4,3913.5,0.5143]
["bitfinex","ETHUSD",1734068842100,0.88238175,3914.3,3913.5,0.5143]
["bitfinex","ETHUSD",1734068842312,2.09899121,3914.4,3913.5,0.5143]
["bitfinex","ETHUSD",1734068842465,5.56976107,3914.3,3913.2,0.5143]
["bitfinex","ETHUSD",1734068842657,0.7588,3913.5,3913.1,0.1]
["bitfinex","ETHUSD",1734068843303,3.31408,3913.5,3913.1,0.1]
["bitfinex","ETHUSD",1734068843507,0.88214737,3913.4,3913.1,0.1]
["bitfinex","ETHUSD",1734068843672,4.16725987,3913.4,3913.1,0.1]
["bitfinex","ETHUSD",1734068843880,3.2851125,3913.4,3913.1,0.1]
["bitfinex","ETHUSD",1734068844389,0.7297825,3913.4,3913.1,0.1]
["bitfinex","ETHUSD",1734068844558,0.7588,3913.5,3913.1,0.1]
["bitfinex","ETHUSD",1734068845007,0.7504,3913.8,3913.1,0.1]
["bitfinex","ETHUSD",1734068845366,1.06965072,3914.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068845560,3.27512095,3914.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068845766,2.55519,3913.6,3913.1,0.1]
["bitfinex","ETHUSD",1734068845966,0.7504,3914.0,3913.1,0.1]
["bitfinex","ETHUSD",1734068845967,1.06965072,3913.8,3913.1,0.1]
["bitfinex","ETHUSD",1734068846188,6.62470072,3913.9,3913.1,0.1]
["bitfinex","ETHUSD",1734068846470,2.2056993,3913.8,3913.1,0.1]
["bitfinex","ETHUSD",1734068846674,1.82005072,3914.0,3913.1,0.1]
["bitfinex","ETHUSD",1734068846869,0.7504,3914.0,3913.2,0.5143]
["bitfinex","ETHUSD",1734068847077,1.39305751,3914.0,3913.2,0.5143]
["bitfinex","ETHUSD",1734068847279,2.55506,3913.8,3913.1,0.1]
["bitfinex","ETHUSD",1734068847479,0.88230347,3913.7,3913.1,0.1]
["bitfinex","ETHUSD",1734068848212,2.55506,3913.8,3913.1,0.1]
["bitfinex","ETHUSD",1734068848407,0.88217383,3913.7,3913.1,0.1]
["bitfinex","ETHUSD",1734068848773,2.55541,3913.3,3913.1,0.1]
["bitfinex","ETHUSD",1734068849110,4.02503497,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068851522,0.7504,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068852899,5.78234768,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068853100,8.50317151,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068853275,12.18823656,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068853474,12.3519916,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068853775,12.18754809,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068854298,11.105031,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068854607,8.71823658,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068855051,8.71751194,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068855335,7.83711088,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068856317,5.83711088,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068856534,0.7504,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068857047,2.837249,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068857209,8.33237434,3913.2,3913.1,0.1]
["bitfinex","ETHUSD",1734068857538,3.0,3913.1,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068857750,2.55592,3912.5,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068858201,2.811512,3912.5,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068859115,3.35125358,3912.4,3912.2,0.00433163]
["bitfinex","ETHUSD",1734068861054,3.35125358,3912.4,3911.0,2.27200463]
["bitfinex","ETHUSD",1734068861226,3.35125358,3912.4,3910.9,2.94284925]
["bitfinex","ETHUSD",1734068861227,0.79525358,3912.4,3910.9,2.94284925]
["bitfinex","ETHUSD",1734068861429,0.79525358,3912.4,3911.0,0.31062587]
["bitfinex","ETHUSD",1734068861667,3.31931,3912.4,3911.0,2.86750587]
["bitfinex","ETHUSD",1734068862212,3.31931,3912.4,3911.1,2.55681]
["bitfinex","ETHUSD",1734068862464,2.0,3912.8,3911.0,3.31062587]
["bitfinex","ETHUSD",1734068862664,3.35459,3912.9,3911.7,2.55642]
["bitfinex","ETHUSD",1734068862862,3.35459,3912.9,3911.8,0.255642]
["bitfinex","ETHUSD",1734068863717,3.0,3913.1,3911.8,0.255642]
["bitfinex","ETHUSD",1734068863912,2.55516,3913.7,3912.1,2.44428614]
["bitfinex","ETHUSD",1734068863913,0.7989,3913.7,3912.1,2.44428614]
["bitfinex","ETHUSD",1734068864115,2.64265751,3914.0,3912.5,2.44428614]
["bitfinex","ETHUSD",1734068864116,5.35383,3914.0,3912.5,2.44428614]
["bitfinex","ETHUSD",1734068864352,0.7989,3914.0,3912.8,2.55567]
["bitfinex","ETHUSD",1734068864938,0.7989,3914.0,3912.5,2.44428614]
["bitfinex","ETHUSD",1734068865172,0.7989,3914.0,3912.8,2.55565]
["bitfinex","ETHUSD",1734068865479,2.55503,3913.9,3912.4,2.55596]
["bitfinex","ETHUSD",1734068865683,2.55503,3913.9,3912.5,2.55589]
["bitfinex","ETHUSD",1734068865823,2.55503,3913.9,3912.6,0.255589]
["bitfinex","ETHUSD",1734068866430,0.7989,3914.0,3912.6,0.255589]
["bitfinex","ETHUSD",1734068866666,0.7546,3914.7,3913.1,2.44428614]
["bitfinex","ETHUSD",1734068866867,0.7546,3914.7,3913.5,2.55524]
["bitfinex","ETHUSD",1734068867269,2.58650589,3914.6,3913.2,2.55544]
["bitfinex","ETHUSD",1734068867575,0.33411059,3914.5,3913.3,2.55538]
["bitfinex","ETHUSD",1734068867746,2.58660589,3914.4,3913.1,2.44428614]
["bitfinex","ETHUSD",1734068868258,2.55467,3914.4,3913.1,2.44428614]
["bitfinex","ETHUSD",1734068868459,0.8282,3914.2,3913.1,2.44428614]
["bitfinex","ETHUSD",1734068869474,2.94099704,3915.9,3912.1,2.55615]
["bitfinex","ETHUSD",1734068869475,2.55524,3913.6,3912.1,2.55615]
["bitfinex","ETHUSD",1734068869773,0.8097,3913.4,3912.2,0.1120937]
["bitfinex","ETHUSD",1734068869938,0.03194455,3913.3,3912.1,2.55615]
["bitfinex","ETHUSD",1734068870135,0.03194455,3913.3,3912.2,0.11212381]
["bitfinex","ETHUSD",1734068870381,0.03194455,3913.3,3912.1,2.55615]
["bitfinex","ETHUSD",1734068870529,0.03194455,3913.3,3912.2,0.66369405]
["bitfinex","ETHUSD",1734068870733,0.03194455,3913.3,3912.2,2.5561]
["bitfinex","ETHUSD",1734068871275,0.8097,3913.4,3911.9,5.00052614]
["bitfinex","ETHUSD",1734068871576,2.5554,3913.3,3912.0,0.11215461]
["bitfinex","ETHUSD",1734068871875,2.5554,3913.3,3911.9,5.00052614]
["bitfinex","ETHUSD",1734068871876,0.36525686,3913.2,3911.9,5.00052614]
["bitfinex","ETHUSD",1734068872077,0.36525686,3913.2,3912.0,0.11215603]
["bitfinex","ETHUSD",1734068872234,0.36525686,3913.2,3911.9,5.00052614]
["bitfinex","ETHUSD",1734068872430,0.36525686,3913.2,3912.0,0.11218319]
["bitfinex","ETHUSD",1734068872431,0.7932,3913.1,3912.0,0.11218319]
["bitfinex","ETHUSD",1734068872632,0.7932,3912.7,3911.4,2.55656]
["bitfinex","ETHUSD",1734068872935,0.36684448,3912.6,3911.5,0.11219376]
["bitfinex","ETHUSD",1734068873138,0.36684448,3912.6,3911.6,0.11219376]
["bitfinex","ETHUSD",1734068873346,0.36684448,3912.6,3911.5,2.55654]
["bitfinex","ETHUSD",1734068873549,0.36684448,3912.6,3911.6,0.1121858]
["bitfinex","ETHUSD",1734068873749,0.334894,3912.6,3911.6,2.55649]
["bitfinex","ETHUSD",1734068874052,0.7932,3912.7,3911.6,2.55645]
["bitfinex","ETHUSD",1734068874377,0.7932,3912.7,3911.3,2.57482593]
["bitfinex","ETHUSD",1734068874532,0.7932,3912.7,3911.6,2.55645]
["bitfinex","ETHUSD",1734068874732,0.7932,3912.7,3911.7,0.11217978]
["bitfinex","ETHUSD",1734068874983,0.7932,3912.7,3911.8,2.55636]
["bitfinex","ETHUSD",1734068875449,0.7932,3912.7,3911.7,2.44428614]
["bitfinex","ETHUSD",1734068875656,0.7932,3912.7,3911.8,0.11218164]
["bitfinex","ETHUSD",1734068875849,0.7932,3912.7,3911.7,2.5564]
["bitfinex","ETHUSD",1734068876056,0.7932,3912.7,3911.9,2.55629]
["bitfinex","ETHUSD",1734068876250,0.7932,3912.7,3912.0,2.55619]
["bitfinex","ETHUSD",1734068876779,0.7932,3912.7,3911.7,0.50006861]
["bitfinex","ETHUSD",1734068876939,3.0,3913.2,3912.1,2.55611]
["bitfinex","ETHUSD",1734068876940,0.8147,3913.1,3912.1,2.55611]
["bitfinex","ETHUSD",1734068877139,0.88147,3913.0,3912.1,2.55611]
["bitfinex","ETHUSD",1734068877775,0.8466488,3912.9,3911.6,2.55648]
["bitfinex","ETHUSD",1734068877981,0.8147,3912.7,3911.6,2.55648]
["bitfinex","ETHUSD",1734068878177,0.03195045,3912.6,3911.6,2.55648]
["bitfinex","ETHUSD",1734068878738,0.8147,3912.7,3911.6,2.55648]
["bitfinex","ETHUSD",1734068879254,0.8215,3912.6,3911.3,2.55667]
["bitfinex","ETHUSD",1734068879455,1.17901123,3912.6,3911.4,2.66882984]
["bitfinex","ETHUSD",1734068879640,1.17901123,3912.6,3911.5,0.11222984]
["bitfinex","ETHUSD",1734068879838,0.8215,3912.5,3911.5,0.11222984]
["bitfinex","ETHUSD",1734068880063,0.37348512,3912.4,3911.5,0.11222984]
["bitfinex","ETHUSD",1734068880453,0.37348512,3912.4,3911.2,2.44428614]
["bitfinex","ETHUSD",1734068880454,0.8215,3912.3,3911.2,2.44428614]
["bitfinex","ETHUSD",1734068880681,0.8215,3912.3,3911.3,0.112232]
["bitfinex","ETHUSD",1734068880834,0.8215,3912.3,3911.5,2.55653]
["bitfinex","ETHUSD",1734068881034,0.8215,3912.3,3911.5,2.55655]
["bitfinex","ETHUSD",1734068881239,0.8215,3912.3,3911.7,2.55642]
["bitfinex","ETHUSD",1734068881653,1.06159862,3912.7,3911.2,2.44428614]
["bitfinex","ETHUSD",1734068881654,0.8215,3912.7,3911.2,2.44428614]
["bitfinex","ETHUSD",1734068881843,0.8215,3912.7,3911.5,2.55653]
["bitfinex","ETHUSD",1734068882042,0.8215,3912.7,3911.6,0.11221524]
["bitfinex","ETHUSD",1734068882365,0.8215,3912.7,3911.8,2.55635]
["bitfinex","ETHUSD",1734068883287,0.8215,3912.7,3911.3,2.55669]
["bitfinex","ETHUSD",1734068883441,0.8215,3912.7,3911.7,2.5564]
["bitfinex","ETHUSD",1734068883642,0.21419825,3912.6,3911.7,2.5564]
["bitfinex","ETHUSD",1734068883878,0.21419825,3912.6,3911.4,2.55662]
["bitfinex","ETHUSD",1734068884103,0.21419825,3912.6,3911.5,0.11219818]
["bitfinex","ETHUSD",1734068884406,0.21419825,3912.6,3911.4,2.55662]
["bitfinex","ETHUSD",1734068884407,0.21419825,3912.6,3911.6,0.11219818]
["bitfinex","ETHUSD",1734068884697,0.21419825,3912.6,3911.9,2.55629]
["bitfinex","ETHUSD",1734068885294,0.21419825,3912.6,3911.2,2.44428614]
["bitfinex","ETHUSD",1734068885602,0.791,3912.7,3911.6,2.55643]
["bitfinex","ETHUSD",1734068885785,0.7591,3912.5,3911.7,0.11220091]
["bitfinex","ETHUSD",1734068885984,0.7591,3912.5,3911.6,2.55643]
["bitfinex","ETHUSD",1734068886378,0.03194955,3912.4,3911.4,2.55661]
["bitfinex","ETHUSD",1734068886696,0.03194955,3912.4,3911.5,0.11221061]
["bitfinex","ETHUSD",1734068886900,0.03194955,3912.4,3911.6,0.11220631]
["bitfinex","ETHUSD",1734068887100,1.65793116,3912.3,3911.2,2.5567]
["bitfinex","ETHUSD",1734068887284,0.8084,3912.2,3911.3,0.11220466]
["bitfinex","ETHUSD",1734068887463,0.8084,3912.2,3911.3,2.55667]
["bitfinex","ETHUSD",1734068887885,1.06159862,3912.4,3911.1,2.44428614]
["bitfinex","ETHUSD",1734068888230,1.59239794,3912.6,3911.8,2.55634]
["bitfinex","ETHUSD",1734068888231,0.8084,3912.5,3911.8,2.55634]
["bitfinex","ETHUSD",1734068888725,0.8084,3912.5,3911.2,0.30969717]
["bitfinex","ETHUSD",1734068888726,0.8084,3912.5,3911.9,2.55628]
["bitfinex","ETHUSD",1734068889585,1.06159862,3913.0,3911.9,2.44428614]
["bitfinex","ETHUSD",1734068889784,0.7954,3913.1,3912.0,0.35662064]
["bitfinex","ETHUSD",1734068890085,0.7954,3913.4,3912.8,2.55569]
["bitfinex","ETHUSD",1734068890691,0.7954,3913.4,3913.1,2.55548]
["bitfinex","ETHUSD",1734068891027,0.7954,3913.4,3912.8,2.55568]
["bitfinex","ETHUSD",1734068891185,0.7954,3913.4,3912.5,2.55585]
["bitfinex","ETHUSD",1734068891384,0.7954,3913.4,3912.6,0.11217877]
["bitfinex","ETHUSD",1734068891586,0.7954,3913.4,3912.7,0.11217877]
["bitfinex","ETHUSD",1734068891849,0.7954,3913.4,3912.5,3.05586361]
["bitfinex","ETHUSD",1734068892049,0.7954,3913.4,3912.6,0.1121768]
["bitfinex","ETHUSD",1734068892220,0.7954,3913.4,3912.7,0.1121768]
["bitfinex","ETHUSD",1734068892390,0.7954,3913.4,3913.0,2.55557]
["bitfinex","ETHUSD",1734068892720,1.06159862,3914.0,3913.6,2.55514]
["bitfinex","ETHUSD",1734068892931,1.06159862,3914.4,3913.8,2.55503]
["bitfinex","ETHUSD",1734068893094,0.7631,3914.5,3913.8,2.55503]
["bitfinex","ETHUSD",1734068893095,0.47880672,3914.3,3913.8,2.55503]
["bitfinex","ETHUSD",1734068893297,1.82469862,3914.5,3913.8,2.55503]
["bitfinex","ETHUSD",1734068893298,0.7631,3914.5,3913.8,2.55503]
["bitfinex","ETHUSD",1734068893542,0.7631,3914.5,3913.2,4.99967614]
["bitfinex","ETHUSD",1734068893543,0.7631,3914.5,3913.9,2.55498]
["bitfinex","ETHUSD",1734068894038,0.7631,3914.5,3913.8,2.55502]
["bitfinex","ETHUSD",1734068894254,1.06159862,3914.8,3913.2,2.44428614]
["bitfinex","ETHUSD",1734068894255,1.87709862,3914.8,3914.2,2.55479]
["bitfinex","ETHUSD",1734068894542,0.8155,3914.8,3914.2,2.55479]
["bitfinex","ETHUSD",1734068895100,0.8155,3914.8,3914.3,2.55471]
["bitfinex","ETHUSD",1734068895306,0.8155,3914.8,3914.1,2.55485]
["bitfinex","ETHUSD",1734068895715,0.8155,3914.8,3914.2,2.55479]
["bitfinex","ETHUSD",1734068896056,0.8155,3914.8,3914.3,2.55472]
["bitfinex","ETHUSD",1734068896205,0.8155,3914.8,3914.3,2.55468]
["bitfinex","ETHUSD",1734068899411,0.8155,3914.8,3913.8,1.00746766]
["bitfinex","ETHUSD",1734068899607,0.8155,3914.8,3913.9,0.34517538]
["bitfinex","ETHUSD",1734068899840,0.8155,3914.8,3914.3,2.55467]
["bitfinex","ETHUSD",1734068900349,0.54235278,3915.6,3913.9,2.90016538]
["bitfinex","ETHUSD",1734068900350,0.753,3915.5,3914.5,2.55459]
["bitfinex","ETHUSD",1734068900547,0.753,3915.5,3914.6,0.255459]
["bitfinex","ETHUSD",1734068900702,0.753,3915.5,3914.5,2.55459]
["bitfinex","ETHUSD",1734068901805,0.753,3915.5,3914.6,2.55452]
["bitfinex","ETHUSD",1734068903718,0.753,3915.5,3914.6,2.55447]
["bitfinex","ETHUSD",1734068903919,0.753,3915.5,3914.2,2.55479]
["bitfinex","ETHUSD",1734068903920,0.753,3915.5,3914.8,2.5544]
["bitfinex","ETHUSD",1734068904125,0.753,3915.5,3914.5,2.44428614]
["bitfinex","ETHUSD",1734068904379,0.753,3915.5,3914.8,2.55434]
["bitfinex","ETHUSD",1734068907225,0.753,3915.5,3914.6,0.24442861]
["bitfinex","ETHUSD",1734068907426,0.753,3915.5,3914.7,2.55444]
["bitfinex","ETHUSD",1734068908546,0.753,3915.5,3915.2,2.55413]
["bitfinex","ETHUSD",1734068908853,0.753,3915.5,3914.9,2.44428614]
["bitfinex","ETHUSD",1734068909037,0.753,3915.5,3915.0,0.49987561]
["bitfinex","ETHUSD",1734068909241,0.753,3915.5,3915.1,2.55421]
["bitfinex","ETHUSD",1734068909437,0.753,3915.5,3915.0,0.49987561]
["bitfinex","ETHUSD",1734068909651,2.0,3916.6,3915.3,2.55405]
["bitfinex","ETHUSD",1734068909867,0.7951,3916.5,3914.9,2.44428614]
["bitfinex","ETHUSD",1734068910034,0.7951,3916.4,3915.2,2.55414]
["bitfinex","ETHUSD",1734068910472,0.7951,3916.4,3914.9,2.44428614]
["bitfinex","ETHUSD",1734068910707,0.7951,3916.4,3915.4,2.55401]
["bitfinex","ETHUSD",1734068911762,0.7951,3916.4,3915.0,0.49987361]
["bitfinex","ETHUSD",1734068912076,0.7951,3916.4,3915.5,2.55393]
["bitfinex","ETHUSD",1734068912608,0.7951,3916.4,3915.6,2.55387]
["bitfinex","ETHUSD",1734068912773,0.7951,3916.4,3915.7,0.255387]
["bitfinex","ETHUSD",1734068913178,0.7951,3916.4,3915.3,4.99833614]
["bitfinex","ETHUSD",1734068914109,0.7951,3916.4,3915.4,2.554]
["bitfinex","ETHUSD",1734068914666,0.7951,3916.4,3915.5,2.55394]
["bitfinex","ETHUSD",1734068917071,0.7951,3916.4,3915.6,2.55385]
["bitfinex","ETHUSD",1734068918231,0.7951,3916.4,3915.9,2.55365]
["bitfinex","ETHUSD",1734068918523,0.7951,3916.4,3916.0,0.49979361]
["bitfinex","ETHUSD",1734068918677,0.7951,3916.4,3915.7,2.44428614]
["bitfinex","ETHUSD",1734068924124,0.7951,3916.4,3915.3,2.44428614]
["bitfinex","ETHUSD",1734068924330,2.0,3916.8,3914.9,2.44428614]
["bitfinex","ETHUSD",1734068924331,0.85161877,3916.3,3914.9,2.44428614]
["bitfinex","ETHUSD",1734068924558,0.8197,3916.2,3915.0,0.11217901]
["bitfinex","ETHUSD",1734068924829,0.8197,3916.2,3914.9,2.96505374]
["bitfinex","ETHUSD",1734068924979,0.8197,3916.2,3915.0,0.11218637]
["bitfinex","ETHUSD",1734068925183,0.8197,3916.2,3915.1,0.11218637]
["bitfinex","ETHUSD",1734068925420,0.8197,3916.2,3914.9,2.96505374]
["bitfinex","ETHUSD",1734068925734,0.8197,3916.2,3915.1,2.55415]
["bitfinex","ETHUSD",1734068926031,0.8197,3916.2,3915.2,0.11219939]
["bitfinex","ETHUSD",1734068926202,0.8197,3916.2,3915.3,0.11219939]
["bitfinex","ETHUSD",1734068926387,0.8197,3916.2,3915.4,0.11219939]
["bitfinex","ETHUSD",1734068926728,0.8197,3916.2,3915.3,2.44428614]
["bitfinex","ETHUSD",1734068926915,0.8197,3916.2,3915.4,0.11220522]
["bitfinex","ETHUSD",1734068927227,0.8197,3916.2,3915.3,2.44428614]
["bitfinex","ETHUSD",1734068927228,0.8197,3916.2,3915.5,0.11221909]
["bitfinex","ETHUSD",1734068927427,0.8197,3916.2,3915.3,2.44428614]
["bitfinex","ETHUSD",1734068927600,0.8197,3916.2,3915.4,0.11222035]
["bitfinex","ETHUSD",1734068927932,1.20167,3916.2,3915.3,2.44428614]
["bitfinex","ETHUSD",1734068928237,1.20167,3916.2,3915.4,0.11222394]
["bitfinex","ETHUSD",1734068928402,0.7756,3916.1,3915.5,0.11222394]
["bitfinex","ETHUSD",1734068928609,0.7756,3916.1,3914.9,0.5207676]
["bitfinex","ETHUSD",1734068928610,0.7756,3916.0,3914.9,0.5207676]
["bitfinex","ETHUSD",1734068928918,0.7756,3915.8,3915.0,0.11225015]
["bitfinex","ETHUSD",1734068929160,0.7756,3915.8,3915.1,0.11224675]
["bitfinex","ETHUSD",1734068929318,0.7756,3915.8,3915.1,0.22449335]
["bitfinex","ETHUSD",1734068929516,0.7756,3915.8,3915.2,0.1122466]
["bitfinex","ETHUSD",1734068929718,0.7756,3915.8,3915.3,0.11226056]
["bitfinex","ETHUSD",1734068929960,0.7756,3915.8,3915.1,0.11224675]
["bitfinex","ETHUSD",1734068930162,0.7756,3915.8,3915.2,0.11226082]
["bitfinex","ETHUSD",1734068930460,0.7756,3915.8,3915.3,0.11228158]
["bitfinex","ETHUSD",1734068930758,0.7756,3915.8,3915.1,0.11224675]
["bitfinex","ETHUSD",1734068930959,0.7756,3915.8,3915.2,2.6663856]
["bitfinex","ETHUSD",1734068931123,0.7756,3915.8,3915.3,0.1122756]
["bitfinex","ETHUSD",1734068931323,0.7756,3915.8,3915.2,4.99839614]
["bitfinex","ETHUSD",1734068931324,0.7756,3915.8,3915.4,0.1122756]
["bitfinex","ETHUSD",1734068931554,0.7756,3915.8,3915.5,0.1122756]
["bitfinex","ETHUSD",1734068931748,0.7756,3915.8,3915.2,4.99839614]
["bitfinex","ETHUSD",1734068931925,3.0,3916.6,3915.5,2.55394]
["bitfinex","ETHUSD",1734068932128,0.8212,3916.5,3915.3,0.54183729]
["bitfinex","ETHUSD",1734068932322,0.8212,3916.5,3915.5,2.55391]
["bitfinex","ETHUSD",1734068932549,0.8212,3916.5,3915.6,0.11228538]
["bitfinex","ETHUSD",1734068932748,0.8212,3916.5,3915.7,2.66609538]
["bitfinex","ETHUSD",1734068932959,0.8212,3916.5,3915.8,0.11228538]
["bitfinex","ETHUSD",1734068933133,0.8212,3916.5,3915.9,0.11228538]
["bitfinex","ETHUSD",1734068933455,0.8212,3916.5,3915.7,2.55381]
["bitfinex","ETHUSD",1734068933656,0.8212,3916.5,3915.8,0.11232256]
["bitfinex","ETHUSD",1734068933862,0.8212,3916.5,3915.9,0.11232256]
["bitfinex","ETHUSD",1734068934042,0.8212,3916.5,3915.7,2.55381]
["bitfinex","ETHUSD",1734068934232,0.8212,3916.5,3915.8,0.11234552]
["bitfinex","ETHUSD",1734068934432,0.8212,3916.5,3915.9,0.11234552]
["bitfinex","ETHUSD",1734068934670,0.8212,3916.5,3915.7,2.55381]
["bitfinex","ETHUSD",1734068934878,0.8212,3916.5,3915.8,0.11234556]
["bitfinex","ETHUSD",1734068935082,0.8212,3916.5,3915.9,0.11234556]
["bitfinex","ETHUSD",1734068935234,0.8212,3916.5,3915.7,2.55381]
["bitfinex","ETHUSD",1734068935436,0.8212,3916.5,3915.8,0.11235585]
["bitfinex","ETHUSD",1734068935780,0.8212,3916.5,3915.7,2.86571419]
["bitfinex","ETHUSD",1734068935781,0.8212,3916.5,3915.9,0.11235585]
["bitfinex","ETHUSD",1734068935936,0.8212,3916.5,3915.7,2.86571419]
["bitfinex","ETHUSD",1734068936131,0.8212,3916.5,3915.8,0.11235622]
["bitfinex","ETHUSD",1734068936334,0.774,3916.3,3915.9,0.11235622]
["bitfinex","ETHUSD",1734068936641,2.55389,3915.6,3914.4,2.44428614]
["bitfinex","ETHUSD",1734068936869,0.7768,3915.5,3914.4,2.44428614]
["bitfinex","ETHUSD",1734068937579,0.7768,3915.4,3914.4,2.44428614]
["bitfinex","ETHUSD",1734068937782,0.7768,3915.4,3914.5,0.49989861]
["bitfinex","ETHUSD",1734068938281,0.7768,3915.4,3914.5,1.01657804]
["bitfinex","ETHUSD",1734068938782,2.41669925,3915.5,3914.5,1.01657804]
["bitfinex","ETHUSD",1734068938783,0.8268,3915.2,3914.5,0.49989861]
["bitfinex","ETHUSD",1734068938977,0.8268,3915.2,3914.2,2.44428614]
["bitfinex","ETHUSD",1734068939680,0.8268,3915.0,3914.2,2.44428614]
["bitfinex","ETHUSD",1734068939883,3.26756147,3915.0,3914.1,0.52342272]
["bitfinex","ETHUSD",1734068940088,1.70918514,3914.9,3914.2,0.30784027]
["bitfinex","ETHUSD",1734068940285,0.8268,3914.9,3914.2,0.30784027]
["bitfinex","ETHUSD",1734068940853,0.8268,3914.9,3914.3,0.11236605]
["bitfinex","ETHUSD",1734068941053,0.8268,3914.9,3914.2,0.30784027]
["bitfinex","ETHUSD",1734068941294,0.8268,3914.9,3914.3,0.11236653]
["bitfinex","ETHUSD",1734068941500,4.56267608,3914.9,3914.4,0.11236653]
["bitfinex","ETHUSD",1734068941800,4.56267608,3914.9,3912.5,0.523423]
["bitfinex","ETHUSD",1734068941801,0.807,3914.2,3913.0,4.99984614]
["bitfinex","ETHUSD",1734068942006,3.30508948,3914.2,3913.1,0.11233602]
["bitfinex","ETHUSD",1734068942157,0.88232827,3914.1,3913.2,0.11233602]
["bitfinex","ETHUSD",1734068942361,0.807,3913.9,3913.3,0.11233602]
["bitfinex","ETHUSD",1734068942621,0.807,3913.9,3913.0,2.44428614]
["bitfinex","ETHUSD",1734068942622,0.88232827,3913.8,3913.0,2.44428614]
["bitfinex","ETHUSD",1734068942789,0.807,3913.9,3913.0,2.44428614]
["bitfinex","ETHUSD",1734068942790,0.807,3913.9,3913.1,0.11221827]
["bitfinex","ETHUSD",1734068942985,1.87407921,3913.9,3913.0,2.44428614]
["bitfinex","ETHUSD",1734068943187,2.75566192,3913.9,3913.0,2.44428614]
["bitfinex","ETHUSD",1734068943506,1.87407921,3913.9,3913.0,2.44428614]
["bitfinex","ETHUSD",1734068943658,0.807,3913.9,3913.0,2.44428614]
["bitfinex","ETHUSD",1734068945777,2.5554,3913.3,3911.9,2.44428614]
["bitfinex","ETHUSD",1734068945992,0.8291,3913.1,3911.9,2.96697821]
["bitfinex","ETHUSD",1734068946201,0.8291,3913.1,3911.0,1.06354752]
["bitfinex","ETHUSD",1734068946364,0.82834778,3913.0,3911.8,2.44428614]
["bitfinex","ETHUSD",1734068946711,0.7964,3912.9,3911.9,0.24442861]
["bitfinex","ETHUSD",1734068947570,0.7964,3912.9,3911.9,2.80071861]
["bitfinex","ETHUSD",1734068949305,0.7964,3912.9,3911.9,0.24442861]
["bitfinex","ETHUSD",1734068949723,0.7964,3912.9,3910.7,0.25]
["bitfinex","ETHUSD",1734068949724,0.7601,3912.8,3911.0,3.0]
["bitfinex","ETHUSD",1734068950011,0.7601,3912.8,3911.3,2.55668]
["bitfinex","ETHUSD",1734068950012,0.79205106,3912.7,3911.3,2.55668]
["bitfinex","ETHUSD",1734068950366,0.7601,3912.6,3911.3,2.55668]
["bitfinex","ETHUSD",1734068950567,0.7601,3912.6,3911.4,2.55661]
["bitfinex","ETHUSD",1734068950816,0.7601,3912.6,3911.5,0.255661]
["bitfinex","ETHUSD",1734068951111,3.0,3913.1,3911.5,0.255661]
["bitfinex","ETHUSD",1734068951112,0.8286,3912.4,3911.5,0.255661]
["bitfinex","ETHUSD",1734068951263,0.8286,3912.4,3911.1,5.00107614]
["bitfinex","ETHUSD",1734068951471,0.8009,3912.2,3911.1,5.00107614]
["bitfinex","ETHUSD",1734068951707,0.8009,3912.2,3911.1,2.55679]
["bitfinex","ETHUSD",1734068951914,0.8009,3912.2,3911.1,0.51641535]
["bitfinex","ETHUSD",1734068952413,1.136598,3912.2,3911.1,0.51641535]
["bitfinex","ETHUSD",1734068952722,0.7594,3913.0,3911.7,2.55641]
["bitfinex","ETHUSD",1734068952879,0.7594,3912.8,3911.5,2.55653]
["bitfinex","ETHUSD",1734068953082,0.7594,3912.8,3911.6,0.255653]
["bitfinex","ETHUSD",1734068953308,0.79134985,3912.7,3911.6,0.255653]
["bitfinex","ETHUSD",1734068953609,0.7594,3912.7,3911.5,2.55653]
["bitfinex","ETHUSD",1734068953769,3.0,3912.7,3911.5,2.55653]
["bitfinex","ETHUSD",1734068953973,0.7989,3912.6,3911.5,2.55653]
["bitfinex","ETHUSD",1734068954170,0.7989,3912.6,3911.2,2.55671]
["bitfinex","ETHUSD",1734068954375,0.7989,3912.4,3911.2,2.55671]
["bitfinex","ETHUSD",1734068955553,0.7989,3912.4,3911.4,2.55661]
["bitfinex","ETHUSD",1734068955887,0.7989,3912.4,3911.1,0.51641535]
["bitfinex","ETHUSD",1734068956088,0.7989,3912.4,3911.3,2.55668]
["bitfinex","ETHUSD",1734068956328,1.25023289,3912.4,3911.3,2.55668]
["bitfinex","ETHUSD",1734068957034,1.25023289,3912.4,3911.1,0.51641535]
["bitfinex","ETHUSD",1734068957334,0.7989,3912.4,3911.8,2.55636]
["bitfinex","ETHUSD",1734068958992,0.7989,3912.4,3911.3,0.55]
["bitfinex","ETHUSD",1734068959205,0.7989,3912.4,3911.6,2.55644]
["bitfinex","ETHUSD",1734068959561,0.7989,3912.4,3911.7,2.812064]
["bitfinex","ETHUSD",1734068961019,0.7989,3912.4,3911.8,2.55633]
["bitfinex","ETHUSD",1734068961224,0.7989,3912.4,3911.6,2.55646]
["bitfinex","ETHUSD",1734068962033,0.7989,3912.4,3911.7,2.55642]
["bitfinex","ETHUSD",1734068962222,0.7989,3912.4,3911.8,0.255642]
["bitfinex","ETHUSD",1734068962537,0.7989,3912.4,3911.7,2.55641]
["bitfinex","ETHUSD",1734068964522,0.7989,3912.4,3911.3,0.55]
["bitfinex","ETHUSD",1734068964523,0.7989,3912.4,3911.5,2.55651]
["bitfinex","ETHUSD",1734068964725,0.7989,3912.4,3911.1,3.51641535]
["bitfinex","ETHUSD",1734068964726,0.7989,3912.4,3911.6,2.55647]
["bitfinex","ETHUSD",1734068965278,0.7989,3912.4,3911.5,2.55654]
["bitfinex","ETHUSD",1734068965929,0.7989,3912.4,3911.1,0.51641535]
["bitfinex","ETHUSD",1734068966130,0.7989,3912.4,3911.2,0.11170005]
["bitfinex","ETHUSD",1734068966368,0.7989,3912.4,3911.5,2.5565]
["bitfinex","ETHUSD",1734068966553,0.7989,3912.4,3911.6,2.55649]
["bitfinex","ETHUSD",1734068968299,0.7989,3912.4,3911.7,0.11200008]
["bitfinex","ETHUSD",1734068968455,0.7989,3912.4,3911.5,2.55651]
["bitfinex","ETHUSD",1734068968655,0.7989,3912.4,3911.6,0.11200921]
["bitfinex","ETHUSD",1734068968884,0.7989,3912.4,3911.7,0.11200921]
["bitfinex","ETHUSD",1734068969226,0.7989,3912.4,3911.8,0.11212368]
["bitfinex","ETHUSD",1734068969506,0.7989,3912.4,3911.5,2.55651]
["bitfinex","ETHUSD",1734068969805,0.7989,3912.4,3911.6,0.11213256]
["bitfinex","ETHUSD",1734068970001,0.7989,3912.4,3911.8,2.55632]
["bitfinex","ETHUSD",1734068970205,0.7989,3912.4,3911.9,0.11213256]
["bitfinex","ETHUSD",1734068970356,0.7989,3912.4,3912.0,0.11213256]
["bitfinex","ETHUSD",1734068970562,0.7989,3912.4,3911.8,2.55632]
["bitfinex","ETHUSD",1734068970762,0.7989,3912.4,3911.9,0.11213752]
["bitfinex","ETHUSD",1734068970965,0.7989,3912.4,3912.0,0.11213752]
["bitfinex","ETHUSD",1734068971277,0.7989,3912.4,3911.8,2.55632]
["bitfinex","ETHUSD",1734068971604,0.7989,3912.4,3911.9,0.1121472]
["bitfinex","ETHUSD",1734068971605,0.03195092,3912.3,3911.9,0.1121472]
["bitfinex","ETHUSD",1734068971811,0.8033,3912.1,3911.1,2.55678]
["bitfinex","ETHUSD",1734068972011,0.8033,3912.1,3911.2,2.66902991]
["bitfinex","ETHUSD",1734068972219,0.8033,3912.1,3911.3,0.11227991]
["bitfinex","ETHUSD",1734068972508,0.8033,3912.1,3911.4,0.11227991]
["bitfinex","ETHUSD",1734068972658,0.8033,3912.1,3911.2,2.55675]
["bitfinex","ETHUSD",1734068972858,0.8033,3912.1,3911.3,0.11233091]
["bitfinex","ETHUSD",1734068973053,0.8033,3912.1,3911.2,2.55675]
["bitfinex","ETHUSD",1734068973054,0.8033,3912.1,3911.4,0.11233091]
["bitfinex","ETHUSD",1734068973391,0.7947,3912.0,3911.5,0.11233091]
["bitfinex","ETHUSD",1734068973580,0.7947,3912.0,3911.2,2.55675]
["bitfinex","ETHUSD",1734068973581,0.7947,3912.0,3911.6,0.11233091]
["bitfinex","ETHUSD",1734068973893,0.7947,3912.0,3911.7,0.11233091]
["bitfinex","ETHUSD",1734068974098,0.7947,3912.0,3911.8,0.11233091]
["bitfinex","ETHUSD",1734068974348,0.7947,3912.0,3911.9,0.11239896]
["bitfinex","ETHUSD",1734068976024,0.7947,3912.0,3911.9,0.1124757]
["bitfinex","ETHUSD",1734068976321,0.7947,3912.0,3911.4,2.55662]
["bitfinex","ETHUSD",1734068976477,0.7947,3912.0,3911.5,0.11248319]
["bitfinex","ETHUSD",1734068976809,0.7947,3912.0,3911.6,0.11248319]
["bitfinex","ETHUSD",1734068977103,0.7947,3912.0,3911.7,0.11248319]
["bitfinex","ETHUSD",1734068977418,0.7947,3912.0,3911.8,0.11248319]
["bitfinex","ETHUSD",1734068977568,0.7947,3912.0,3911.9,0.11248319]
["bitfinex","ETHUSD",1734068978918,1.129774,3912.0,3911.9,0.11248319]
["bitfinex","ETHUSD",1734068980005,0.7947,3912.0,3911.9,0.11248319]
["bitfinex","ETHUSD",1734068982011,0.7947,3912.0,3910.9,0.52188186]
["bitfinex","ETHUSD",1734068982187,0.7947,3912.0,3911.0,0.11249654]
["bitfinex","ETHUSD",1734068982397,0.7947,3912.0,3911.1,0.11249654]
["bitfinex","ETHUSD",1734068982577,2.55624,3912.0,3911.2,0.11249654]
["bitfinex","ETHUSD",1734068982899,0.8316,3911.8,3911.3,0.11249654]
["bitfinex","ETHUSD",1734068983101,0.8316,3911.8,3911.4,0.11249654]
["bitfinex","ETHUSD",1734068983300,0.8316,3911.8,3910.8,0.1634094]
["bitfinex","ETHUSD",1734068983301,0.8316,3911.8,3911.5,0.11249654]
["bitfinex","ETHUSD",1734068983601,0.8316,3911.8,3911.6,0.11249654]
["bitfinex","ETHUSD",1734068983774,0.8316,3911.8,3911.7,0.11249654]
["bitfinex","ETHUSD",1734068985418,0.8316,3911.8,3911.0,2.55683]
["bitfinex","ETHUSD",1734068985654,0.8316,3911.8,3911.7,0.11246767]
["bitfinex","ETHUSD",1734068988804,0.8316,3911.8,3911.7,0.11247202]
["bitfinex","ETHUSD",1734068991987,0.8316,3911.8,3911.1,2.5568]
["bitfinex","ETHUSD",1734068992182,0.8316,3911.8,3911.2,0.96179539]
["bitfinex","ETHUSD",1734068992385,0.8316,3911.8,3910.8,0.1634094]
["bitfinex","ETHUSD",1734068992386,0.8316,3911.8,3911.3,0.11247667]
["bitfinex","ETHUSD",1734068992673,2.2955098,3911.8,3911.4,0.11247667]
["bitfinex","ETHUSD",1734068992860,0.88279972,3911.7,3911.5,0.11247667]
["bitfinex","ETHUSD",1734068993056,0.8316,3911.8,3911.6,0.11247667]
["bitfinex","ETHUSD",1734068993278,3.03857632,3911.8,3910.8,4.91356544]
["bitfinex","ETHUSD",1734068993469,0.88279053,3911.7,3910.9,2.93681703]
["bitfinex","ETHUSD",1734068993671,0.88279053,3911.7,3911.0,0.96190959]
["bitfinex","ETHUSD",1734068993865,0.88279053,3911.7,3911.1,0.11249786]
["bitfinex","ETHUSD",1734068994070,0.88279053,3911.7,3911.2,0.11249786]
["bitfinex","ETHUSD",1734068994284,0.88279053,3911.7,3911.3,0.11249786]
["bitfinex","ETHUSD",1734068994485,0.88279053,3911.7,3911.4,0.11249786]
["bitfinex","ETHUSD",1734068994701,0.88279053,3911.7,3911.5,0.11249786]
["bitfinex","ETHUSD",1734068995002,1.89867921,3911.8,3911.6,0.11249786]
["bitfinex","ETHUSD",1734068995211,0.88296649,3911.7,3910.8,4.91356544]
["bitfinex","ETHUSD",1734068995495,0.88296649,3911.7,3910.9,2.82473937]
["bitfinex","ETHUSD",1734068995660,0.88296649,3911.7,3911.0,2.12394953]
["bitfinex","ETHUSD",1734068995859,0.88296649,3911.7,3911.0,2.23646336]
["bitfinex","ETHUSD",1734068996208,0.88296649,3911.7,3911.1,0.96209381]
["bitfinex","ETHUSD",1734068996382,0.88296649,3911.7,3911.2,0.112514]
["bitfinex","ETHUSD",1734068996590,0.88296649,3911.7,3911.3,0.112514]
["bitfinex","ETHUSD",1734068996777,0.88296649,3911.7,3911.4,0.112514]
["bitfinex","ETHUSD",1734068996989,0.88296649,3911.7,3911.5,0.112514]
["bitfinex","ETHUSD",1734068997300,0.88296649,3911.7,3911.6,0.112514]
["bitfinex","ETHUSD",1734068997806,0.8316,3911.8,3911.6,0.112514]
["bitfinex","ETHUSD",1734068997961,0.8316,3911.8,3910.9,0.70078984]
["bitfinex","ETHUSD",1734068998151,0.8316,3911.8,3911.0,2.23654503]
["bitfinex","ETHUSD",1734068998152,2.7817653,3911.8,3911.0,2.23654503]
["bitfinex","ETHUSD",1734068998352,0.88308609,3911.7,3911.1,0.96213492]
["bitfinex","ETHUSD",1734068998602,0.88308609,3911.7,3911.1,0.77017375]
["bitfinex","ETHUSD",1734068998810,0.8316,3911.8,3911.2,0.96210855]
["bitfinex","ETHUSD",1734068998971,0.8316,3911.8,3911.3,0.11252473]
["bitfinex","ETHUSD",1734068999306,0.8316,3911.8,3911.4,0.11252473]
["bitfinex","ETHUSD",1734068999465,0.8316,3911.8,3911.5,0.11252473]
["bitfinex","ETHUSD",1734068999794,0.8316,3911.8,3911.6,0.11252473]
["bitfinex","ETHUSD",1734069000008,0.8316,3911.8,3911.7,0.11252473]
["bitfinex","ETHUSD",1734069000301,1.71468964,3911.8,3911.7,0.11252473]
["bitfinex","ETHUSD",1734069002459,2.2845662,3911.8,3911.7,0.11252473]
["bitfinex","ETHUSD",1734069002865,6.165525,3911.8,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069003160,2.20768844,3911.7,3910.9,0.9622428]
["bitfinex","ETHUSD",1734069003404,3.27534824,3911.7,3911.0,0.1126042]
["bitfinex","ETHUSD",1734069003611,4.27086737,3911.7,3911.1,0.1126042]
["bitfinex","ETHUSD",1734069003812,0.88308964,3911.6,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069004107,1.95074944,3911.6,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069004504,1.95074944,3911.6,3910.9,0.11258852]
["bitfinex","ETHUSD",1734069004661,2.8583656,3911.6,3911.0,0.11258852]
["bitfinex","ETHUSD",1734069004864,2.20711914,3911.5,3911.1,0.11258852]
["bitfinex","ETHUSD",1734069005158,1.97527596,3911.6,3911.2,0.11258852]
["bitfinex","ETHUSD",1734069005308,0.88280547,3911.5,3911.3,0.11258852]
["bitfinex","ETHUSD",1734069005512,0.88280547,3911.5,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069005513,1.3026759,3911.5,3911.4,0.11258852]
["bitfinex","ETHUSD",1734069005928,2.62688414,3911.5,3911.4,0.11258852]
["bitfinex","ETHUSD",1734069006366,0.8087,3911.4,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069006530,3.01571371,3911.4,3910.9,0.11257561]
["bitfinex","ETHUSD",1734069006861,0.88280547,3911.3,3911.0,0.11257561]
["bitfinex","ETHUSD",1734069007057,0.88280547,3911.3,3911.1,0.11257561]
["bitfinex","ETHUSD",1734069007263,0.8087,3911.4,3911.2,0.11257561]
["bitfinex","ETHUSD",1734069007557,0.8087,3911.4,3911.3,0.11255039]
["bitfinex","ETHUSD",1734069007762,1.69133063,3911.4,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069007964,3.01524187,3911.4,3910.9,0.11255146]
["bitfinex","ETHUSD",1734069008161,3.01524187,3911.4,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069008162,3.27429255,3911.3,3911.0,0.11255146]
["bitfinex","ETHUSD",1734069008365,3.27429255,3911.2,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069008512,0.88263063,3911.1,3910.9,0.11253353]
["bitfinex","ETHUSD",1734069008840,1.0676598,3911.3,3911.0,0.11253353]
["bitfinex","ETHUSD",1734069009060,1.0676598,3911.3,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069009061,1.95021786,3911.3,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069009212,1.95021786,3911.3,3910.9,0.1125082]
["bitfinex","ETHUSD",1734069009420,1.0676598,3911.3,3911.0,0.1125082]
["bitfinex","ETHUSD",1734069009741,2.63063472,3911.3,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069010063,1.0676598,3911.6,3911.2,1.12960852]
["bitfinex","ETHUSD",1734069010261,1.59239794,3912.1,3911.3,2.23569024]
["bitfinex","ETHUSD",1734069010476,0.7795,3912.7,3912.0,2.55622]
["bitfinex","ETHUSD",1734069010477,1.0676598,3912.4,3912.0,2.55622]
["bitfinex","ETHUSD",1734069010678,1.76551773,3913.0,3912.1,0.11247897]
["bitfinex","ETHUSD",1734069010679,1.0676598,3912.5,3912.1,0.11247897]
["bitfinex","ETHUSD",1734069010830,1.0676598,3912.8,3912.3,2.55603]
["bitfinex","ETHUSD",1734069011015,1.0676598,3912.8,3912.4,0.11247897]
["bitfinex","ETHUSD",1734069011214,1.0676598,3912.8,3912.0,2.55623]
["bitfinex","ETHUSD",1734069011472,1.0676598,3912.8,3912.1,0.11243448]
["bitfinex","ETHUSD",1734069011775,1.0676598,3912.5,3911.6,0.51501991]
["bitfinex","ETHUSD",1734069012067,1.0676598,3912.5,3911.7,2.66886662]
["bitfinex","ETHUSD",1734069012268,3.27479697,3912.5,3911.8,0.11244662]
["bitfinex","ETHUSD",1734069012566,0.88287016,3912.4,3911.9,0.11244662]
["bitfinex","ETHUSD",1734069012717,1.0676598,3912.5,3912.0,0.11244662]
["bitfinex","ETHUSD",1734069012917,1.0676598,3912.5,3911.7,2.55642]
["bitfinex","ETHUSD",1734069012918,1.0676598,3912.6,3912.1,0.11244662]
["bitfinex","ETHUSD",1734069013233,0.88281398,3912.5,3912.2,0.11244662]
["bitfinex","ETHUSD",1734069013415,1.32411218,3912.6,3911.8,2.55635]
["bitfinex","ETHUSD",1734069013616,0.88278159,3912.6,3911.8,0.34370744]
["bitfinex","ETHUSD",1734069013870,1.0676598,3912.8,3912.0,2.55622]
["bitfinex","ETHUSD",1734069014167,1.95057532,3912.8,3912.0,2.55622]
["bitfinex","ETHUSD",1734069014333,0.88291552,3912.7,3912.1,0.1124068]
["bitfinex","ETHUSD",1734069014532,1.32437328,3912.8,3912.2,0.1124068]
["bitfinex","ETHUSD",1734069014750,1.32437328,3912.8,3911.6,1.57856743]
["bitfinex","ETHUSD",1734069014751,0.7578,3912.6,3912.3,0.1124068]
["bitfinex","ETHUSD",1734069014913,0.88282768,3912.5,3911.8,2.55631]
["bitfinex","ETHUSD",1734069015117,0.88282768,3912.4,3911.9,0.11237906]
["bitfinex","ETHUSD",1734069015328,1.8254598,3912.6,3912.0,0.11237906]
["bitfinex","ETHUSD",1734069015532,0.88276345,3912.5,3912.1,0.11237906]
["bitfinex","ETHUSD",1734069015765,0.88276345,3912.5,3911.8,2.55631]
["bitfinex","ETHUSD",1734069015935,0.88276345,3912.5,3911.9,0.11236728]
["bitfinex","ETHUSD",1734069016139,0.88276345,3912.5,3912.0,0.11236728]
["bitfinex","ETHUSD",1734069016341,0.88276345,3912.5,3912.1,0.11236728]
["bitfinex","ETHUSD",1734069016558,0.88276345,3912.5,3911.9,2.55629]
["bitfinex","ETHUSD",1734069016729,2.39202824,3912.7,3912.0,0.11235408]
["bitfinex","ETHUSD",1734069016922,2.20735884,3912.6,3911.9,2.86341099]
["bitfinex","ETHUSD",1734069017121,1.0676598,3912.7,3912.1,0.11235222]
["bitfinex","ETHUSD",1734069017376,1.0676598,3912.7,3911.9,2.86341099]
["bitfinex","ETHUSD",1734069017521,1.0676598,3912.7,3912.0,0.11233694]
["bitfinex","ETHUSD",1734069017871,1.0676598,3912.7,3912.1,0.11233694]
["bitfinex","ETHUSD",1734069018168,1.0676598,3912.7,3911.9,2.86341099]
["bitfinex","ETHUSD",1734069018350,1.0676598,3912.7,3912.0,0.1123236]
["bitfinex","ETHUSD",1734069018524,1.0676598,3912.7,3912.1,0.1123236]
["bitfinex","ETHUSD",1734069018869,1.0676598,3912.6,3911.8,2.55636]
["bitfinex","ETHUSD",1734069019081,1.95076784,3912.6,3911.9,0.11232657]
["bitfinex","ETHUSD",1734069019242,0.88310804,3912.5,3912.0,0.11232657]
["bitfinex","ETHUSD",1734069019428,1.0676598,3912.6,3911.8,2.55636]
["bitfinex","ETHUSD",1734069019626,1.0676598,3912.6,3911.9,0.1123192]
["bitfinex","ETHUSD",1734069019823,1.0676598,3912.6,3912.0,0.1123192]
["bitfinex","ETHUSD",1734069020028,1.0676598,3912.6,3911.8,2.86349799]
["bitfinex","ETHUSD",1734069020230,1.0676598,3912.6,3911.9,0.11231556]
["bitfinex","ETHUSD",1734069020567,3.27535239,3912.6,3912.0,0.11231556]
["bitfinex","ETHUSD",1734069020764,0.88303053,3912.5,3911.8,2.86349799]
["bitfinex","ETHUSD",1734069020924,1.0676598,3912.6,3911.9,0.11230984]
["bitfinex","ETHUSD",1734069021141,0.88295766,3912.5,3912.0,0.11230984]
["bitfinex","ETHUSD",1734069021325,1.0676598,3912.7,3911.8,2.86349799]
["bitfinex","ETHUSD",1734069021624,1.0676598,3912.7,3911.9,0.11230309]
["bitfinex","ETHUSD",1734069021853,1.84788992,3912.7,3912.0,0.11230309]
["bitfinex","ETHUSD",1734069022071,1.8250598,3912.6,3911.1,1.06354752]
["bitfinex","ETHUSD",1734069022289,1.8250598,3912.6,3911.2,4.04690725]
["bitfinex","ETHUSD",1734069022290,1.0676598,3912.3,3911.2,4.04690725]
["bitfinex","ETHUSD",1734069022442,0.8285,3912.1,3911.3,0.11231408]
["bitfinex","ETHUSD",1734069022764,1.0676598,3911.9,3911.3,0.52056755]
["bitfinex","ETHUSD",1734069023137,1.95044538,3911.9,3911.3,0.52056755]
["bitfinex","ETHUSD",1734069023352,0.88278558,3911.8,3911.3,0.52056755]
["bitfinex","ETHUSD",1734069023678,0.88278558,3911.7,3911.3,0.52056755]
["bitfinex","ETHUSD",1734069023851,2.39183817,3911.9,3911.3,0.52056755]
["bitfinex","ETHUSD",1734069024053,2.20706791,3911.8,3911.3,0.52056755]
["bitfinex","ETHUSD",1734069024254,0.88288954,3911.7,3911.3,0.52056755]
["bitfinex","ETHUSD",1734069024466,1.0676598,3911.9,3911.3,0.52056755]
["bitfinex","ETHUSD",1734069024669,2.39190574,3911.9,3910.9,2.55691]
["bitfinex","ETHUSD",1734069024885,2.20704659,3911.8,3911.0,0.11231432]
["bitfinex","ETHUSD",1734069025089,0.8285,3911.6,3911.1,0.11231432]
["bitfinex","ETHUSD",1734069025247,1.06280887,3910.9,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069025441,11.89042573,3910.9,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069025648,11.52089696,3910.9,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069025939,13.17329688,3910.9,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069026446,15.83852118,3910.9,3910.8,0.1634094]
["bitfinex","ETHUSD",1734069026642,15.83852118,3910.9,3908.5,1.06354752]
["bitfinex","ETHUSD",1734069026643,0.83,3909.9,3908.6,1.06354752]
["bitfinex","ETHUSD",1734069026875,0.88256571,3909.8,3908.5,0.1634]
["bitfinex","ETHUSD",1734069027195,0.88256571,3909.8,3907.6,2.67774489]
["bitfinex","ETHUSD",1734069027196,2.0,3908.0,3907.6,2.67774489]
["bitfinex","ETHUSD",1734069027341,2.0,3908.0,3907.4,0.50498515]
["bitfinex","ETHUSD",1734069027342,0.83,3908.5,3907.4,0.50498515]
["bitfinex","ETHUSD",1734069027545,0.7641,3908.9,3907.6,2.44628223]
["bitfinex","ETHUSD",1734069027783,0.7641,3908.9,3907.7,0.24462822]
["bitfinex","ETHUSD",1734069028288,0.7641,3908.9,3907.7,2.80365822]
["bitfinex","ETHUSD",1734069028647,0.7641,3908.9,3907.8,2.55895]
["bitfinex","ETHUSD",1734069029200,0.7641,3908.9,3907.7,0.24462822]
["bitfinex","ETHUSD",1734069029201,0.7641,3908.9,3907.9,2.55889]
["bitfinex","ETHUSD",1734069029372,0.7641,3909.3,3908.1,2.55876]
["bitfinex","ETHUSD",1734069029572,0.7641,3909.3,3907.9,2.5589]
["bitfinex","ETHUSD",1734069029747,0.7641,3909.3,3907.8,0.43249105]
["bitfinex","ETHUSD",1734069029941,0.7641,3909.3,3908.0,2.55883]
["bitfinex","ETHUSD",1734069030202,0.7641,3909.3,3908.0,3.06987716]
["bitfinex","ETHUSD",1734069030346,0.7641,3909.3,3908.2,2.55869]
["bitfinex","ETHUSD",1734069031255,0.7641,3909.3,3908.3,2.55861]
["bitfinex","ETHUSD",1734069031663,0.53361206,3909.7,3908.4,2.44628223]
["bitfinex","ETHUSD",1734069031871,0.7691,3909.8,3908.6,2.55844]
["bitfinex","ETHUSD",1734069032087,0.7691,3909.8,3908.4,2.44628223]
["bitfinex","ETHUSD",1734069032653,0.7691,3909.8,3908.4,5.00482223]
["bitfinex","ETHUSD",1734069033288,0.7691,3909.8,3908.4,2.44628223]
["bitfinex","ETHUSD",1734069033493,3.32683,3909.8,3908.4,2.44628223]
["bitfinex","ETHUSD",1734069033646,0.332683,3909.7,3908.4,3.29762604]
["bitfinex","ETHUSD",1734069036446,0.7691,3909.8,3908.4,5.85619604]
["bitfinex","ETHUSD",1734069036648,3.3268,3909.8,3908.4,5.85619604]
["bitfinex","ETHUSD",1734069038491,0.7691,3909.8,3908.5,2.5585]
["bitfinex","ETHUSD",1734069038794,0.7691,3909.8,3908.4,3.29762604]
["bitfinex","ETHUSD",1734069039002,3.32679,3909.8,3908.5,0.34266747]
["bitfinex","ETHUSD",1734069039292,3.32679,3909.8,3908.5,2.90117747]
["bitfinex","ETHUSD",1734069039590,3.32679,3909.8,3908.5,0.34266747]
["bitfinex","ETHUSD",1734069039752,3.32679,3909.8,3908.2,2.55867]
["bitfinex","ETHUSD",1734069040589,3.32679,3909.8,3908.3,2.55864]
["bitfinex","ETHUSD",1734069040807,3.32679,3909.8,3908.4,2.55857]
["bitfinex","ETHUSD",1734069042648,2.55775,3909.7,3908.4,2.55857]
["bitfinex","ETHUSD",1734069042866,0.332685,3909.6,3908.4,2.55857]
["bitfinex","ETHUSD",1734069043422,0.7691,3909.8,3908.4,2.44628223]
["bitfinex","ETHUSD",1734069044197,0.7691,3909.8,3908.8,2.55831]
["bitfinex","ETHUSD",1734069045008,0.7691,3909.8,3908.9,2.55823]
["bitfinex","ETHUSD",1734069045586,0.7691,3909.8,3908.4,5.00485223]
["bitfinex","ETHUSD",1734069045587,0.7691,3909.8,3908.5,0.1634]
["bitfinex","ETHUSD",1734069045811,0.7691,3909.8,3908.8,2.55832]
["bitfinex","ETHUSD",1734069046014,0.7691,3909.8,3908.6,3.07527522]
["bitfinex","ETHUSD",1734069046170,0.7691,3909.8,3908.9,2.55822]
["bitfinex","ETHUSD",1734069046823,0.7691,3909.8,3908.6,3.07527522]
["bitfinex","ETHUSD",1734069047115,0.7691,3909.8,3909.0,2.55815]
["bitfinex","ETHUSD",1734069048119,0.7691,3909.8,3909.0,0.255815]
["bitfinex","ETHUSD",1734069048324,2.44628223,3911.0,3909.7,2.55773]
["bitfinex","ETHUSD",1734069048325,0.8131,3910.2,3909.7,2.55773]
["bitfinex","ETHUSD",1734069050128,0.8131,3910.2,3909.4,2.55793]
["bitfinex","ETHUSD",1734069050310,0.8131,3910.2,3908.8,2.94765873]
["bitfinex","ETHUSD",1734069050621,0.8131,3910.1,3908.9,2.55823]
["bitfinex","ETHUSD",1734069050929,0.337052,3910.0,3908.9,2.55823]
["bitfinex","ETHUSD",1734069052337,0.337052,3910.0,3909.0,2.55818]
["bitfinex","ETHUSD",1734069052636,0.8131,3910.1,3909.1,2.55812]
["bitfinex","ETHUSD",1734069056125,0.7703,3910.0,3908.8,2.94765873]
["bitfinex","ETHUSD",1734069056436,0.7703,3910.0,3908.8,5.50596873]
["bitfinex","ETHUSD",1734069056737,0.7703,3910.0,3908.8,5.50591873]
["bitfinex","ETHUSD",1734069057796,0.7703,3910.0,3909.0,2.55819]
["bitfinex","ETHUSD",1734069058416,0.7703,3910.0,3908.8,0.5013765]
["bitfinex","ETHUSD",1734069058599,0.7703,3910.0,3908.7,2.55836]
["bitfinex","ETHUSD",1734069059001,0.7703,3910.0,3908.7,3.07491852]
["bitfinex","ETHUSD",1734069059197,0.7625,3909.8,3908.7,3.07491852]
["bitfinex","ETHUSD",1734069060192,0.7625,3909.8,3908.8,2.55832]
["bitfinex","ETHUSD",1734069060959,0.7625,3909.8,3908.9,2.55824]
["bitfinex","ETHUSD",1734069061167,0.7625,3909.8,3908.7,0.51655852]
["bitfinex","ETHUSD",1734069061458,0.7625,3909.8,3908.7,3.07493852]
["bitfinex","ETHUSD",1734069062016,0.7625,3909.8,3908.8,2.55831]
["bitfinex","ETHUSD",1734069062758,0.7625,3909.8,3908.7,0.51655852]
["bitfinex","ETHUSD",1734069062927,0.7625,3909.8,3908.9,2.55826]
["bitfinex","ETHUSD",1734069063134,0.7625,3909.8,3908.7,0.51655852]
["bitfinex","ETHUSD",1734069063339,0.7625,3909.8,3909.0,2.55819]
["bitfinex","ETHUSD",1734069063545,0.7625,3909.8,3908.7,3.07489852]
["bitfinex","ETHUSD",1734069063750,0.8164,3909.6,3908.7,2.55834]
["bitfinex","ETHUSD",1734069064323,0.03197562,3909.5,3908.7,2.55834]
["bitfinex","ETHUSD",1734069065721,0.8164,3909.6,3908.8,2.55832]
["bitfinex","ETHUSD",1734069067366,0.8164,3909.6,3908.5,0.50153001]
["bitfinex","ETHUSD",1734069067367,0.8164,3909.6,3908.6,2.55844]
["bitfinex","ETHUSD",1734069067862,0.8164,3909.6,3908.5,3.06004001]
["bitfinex","ETHUSD",1734069068018,0.8235,3909.4,3908.5,3.06004001]
["bitfinex","ETHUSD",1734069069252,0.8235,3909.4,3908.7,1.13091318]
["bitfinex","ETHUSD",1734069074486,1.70545914,3909.4,3908.7,1.13091318]
["bitfinex","ETHUSD",1734069074791,0.8197,3909.2,3908.5,1.13091318]
["bitfinex","ETHUSD",1734069074939,1.22268411,3909.1,3908.5,1.13091318]
["bitfinex","ETHUSD",1734069075140,0.34071302,3909.1,3908.5,1.13091318]
["bitfinex","ETHUSD",1734069077286,0.7696,3909.0,3908.5,1.13091318]
["bitfinex","ETHUSD",1734069080842,0.7696,3909.0,3908.0,1.06354752]
["bitfinex","ETHUSD",1734069081046,0.88230578,3908.9,3908.1,0.84415783]
["bitfinex","ETHUSD",1734069081247,0.7726,3908.7,3908.0,1.13091318]
["bitfinex","ETHUSD",1734069083463,0.7726,3908.7,3903.4,7.91478771]
["bitfinex","ETHUSD",1734069083464,0.7832,3908.6,3907.6,1.06354752]
["bitfinex","ETHUSD",1734069083661,0.88185078,3908.5,3907.8,1.13091318]
["bitfinex","ETHUSD",1734069083861,0.7832,3908.3,3907.3,3.62282752]
["bitfinex","ETHUSD",1734069084093,0.7832,3908.3,3907.4,0.84397005]
["bitfinex","ETHUSD",1734069084300,0.7832,3908.1,3907.4,0.52416609]
["bitfinex","ETHUSD",1734069084463,0.8,3908.0,3907.4,0.52416609]
["bitfinex","ETHUSD",1734069084663,1.119077,3907.9,3907.5,1.13091318]
["bitfinex","ETHUSD",1734069084881,0.7832,3907.9,3907.5,1.13091318]
["bitfinex","ETHUSD",1734069085750,0.8,3908.0,3907.8,1.13091318]
["bitfinex","ETHUSD",1734069087684,0.8,3908.0,3907.8,3.68989318]
["bitfinex","ETHUSD",1734069087869,0.8,3908.0,3907.8,4.0588825]
["bitfinex","ETHUSD",1734069092800,0.8,3908.0,3907.8,1.4999025]
["bitfinex","ETHUSD",1734069092980,0.8,3908.0,3907.9,2.72231]
["bitfinex","ETHUSD",1734069093181,0.8,3908.0,3907.9,3.56480727]
["bitfinex","ETHUSD",1734069093496,0.8,3908.0,3907.9,4.82854039]
["bitfinex","ETHUSD",1734069093698,0.7842,3908.9,3908.8,2.55832]
["bitfinex","ETHUSD",1734069095001,3.7747,3909.6,3908.9,2.55824]
["bitfinex","ETHUSD",1734069095205,0.7747,3909.6,3908.9,2.55824]
["bitfinex","ETHUSD",1734069095360,0.88057704,3909.5,3908.9,2.55824]
["bitfinex","ETHUSD",1734069096707,0.88057704,3909.5,3909.1,2.55812]
["bitfinex","ETHUSD",1734069096911,0.7747,3909.6,3909.1,2.55812]
["bitfinex","ETHUSD",1734069097058,0.7747,3909.6,3908.8,2.55827]
["bitfinex","ETHUSD",1734069097575,0.7603,3909.4,3908.8,2.55827]
["bitfinex","ETHUSD",1734069098616,0.7603,3909.4,3908.8,3.68918318]
["bitfinex","ETHUSD",1734069098820,0.7603,3909.4,3908.9,2.55826]
["bitfinex","ETHUSD",1734069100878,0.7603,3909.4,3908.5,1.13091318]
["bitfinex","ETHUSD",1734069101079,0.8273,3909.2,3908.7,2.55838]
["bitfinex","ETHUSD",1734069103317,0.8273,3909.2,3908.3,3.05863279]
["bitfinex","ETHUSD",1734069103522,0.8273,3909.2,3908.4,3.68949318]
["bitfinex","ETHUSD",1734069103719,0.8273,3909.2,3908.5,2.55851]
["bitfinex","ETHUSD",1734069103921,0.8273,3909.2,3908.6,2.55845]
["bitfinex","ETHUSD",1734069104291,0.03197912,3909.1,3908.6,2.55845]
["bitfinex","ETHUSD",1734069105518,0.7755,3908.9,3907.7,1.13091318]
["bitfinex","ETHUSD",1734069105715,0.7755,3908.9,3907.2,3.0]
["bitfinex","ETHUSD",1734069105716,0.7755,3908.6,3907.6,2.55909]
["bitfinex","ETHUSD",1734069105926,0.7755,3908.5,3907.6,3.69000318]
["bitfinex","ETHUSD",1734069106112,0.7755,3908.5,3907.7,1.13091318]
["bitfinex","ETHUSD",1734069106842,0.7755,3908.5,3907.7,3.68993318]
["bitfinex","ETHUSD",1734069107393,0.7755,3908.5,3907.7,1.13091318]
["bitfinex","ETHUSD",1734069108938,0.7755,3908.5,3908.1,3.68965318]
["bitfinex","ETHUSD",1734069109105,0.7755,3908.5,3908.1,1.13091318]
["bitfinex","ETHUSD",1734069109504,0.7755,3908.5,3907.6,2.55908]
["bitfinex","ETHUSD",1734069109746,0.7755,3908.5,3907.7,0.255908]
["bitfinex","ETHUSD",1734069110102,0.7755,3908.5,3908.1,0.51570212]
["bitfinex","ETHUSD",1734069112655,0.7755,3908.5,3907.1,1.06354752]
["bitfinex","ETHUSD",1734069112961,0.7593,3908.3,3907.5,0.51211979]
["bitfinex","ETHUSD",1734069113156,1.63986242,3908.3,3907.6,1.13091318]
["bitfinex","ETHUSD",1734069113376,0.7593,3908.3,3907.6,1.13091318]
["bitfinex","ETHUSD",1734069114290,0.7593,3908.3,3906.9,0.1634094]
["bitfinex","ETHUSD",1734069114458,1.07381063,3908.2,3907.3,1.13091318]
["bitfinex","ETHUSD",1734069114628,3.63949674,3908.1,3907.3,1.13091318]
["bitfinex","ETHUSD",1734069114831,2.7593,3908.1,3907.3,1.13091318]
["bitfinex","ETHUSD",1734069115142,2.0,3908.1,3907.3,1.13091318]
["bitfinex","ETHUSD",1734069115325,0.772,3908.0,3907.3,1.13091318]
["bitfinex","ETHUSD",1734069115830,0.772,3907.8,3907.0,3.69041318]
["bitfinex","ETHUSD",1734069116337,0.772,3907.8,3907.0,2.5595]
["bitfinex","ETHUSD",1734069116643,1.18659001,3907.8,3907.0,2.5595]
["bitfinex","ETHUSD",1734069118841,1.18659001,3907.8,3907.2,1.13091318]
["bitfinex","ETHUSD",1734069119047,0.772,3907.8,3907.2,1.13091318]
["bitfinex","ETHUSD",1734069119742,0.772,3907.8,3906.9,0.1634094]
["bitfinex","ETHUSD",1734069119946,0.772,3907.8,3906.9,1.29432258]
["bitfinex","ETHUSD",1734069120162,0.8331,3907.9,3906.9,0.1634094]
["bitfinex","ETHUSD",1734069120361,0.8331,3907.7,3906.9,0.1634094]
["bitfinex","ETHUSD",1734069120543,1.71261237,3907.7,3906.9,0.1634094]
["bitfinex","ETHUSD",1734069120749,0.8331,3907.7,3906.9,0.1634094]
["bitfinex","ETHUSD",1734069126155,0.7864,3907.6,3906.9,0.1634094]
["bitfinex","ETHUSD",1734069126382,3.0,3907.4,3906.9,0.1634094]
["bitfinex","ETHUSD",1734069126585,0.7875,3907.2,3906.9,0.1634094]
["bitfinex","ETHUSD",1734069134090,0.7962,3907.6,3907.1,1.13091318]
["bitfinex","ETHUSD",1734069134256,0.7962,3908.6,3907.2,0.1634]
["bitfinex","ETHUSD",1734069134438,0.7962,3908.6,3907.3,1.13091318]
["bitfinex","ETHUSD",1734069134644,0.7962,3908.6,3907.3,1.2603445]
["bitfinex","ETHUSD",1734069134645,1.18891132,3908.6,3907.3,1.2603445]
["bitfinex","ETHUSD",1734069134972,2.55853,3908.5,3907.3,1.13091318]
["bitfinex","ETHUSD",1734069135750,1.18891132,3908.6,3907.3,3.69021318]
["bitfinex","ETHUSD",1734069137791,0.7962,3908.6,3907.7,2.55901]
["bitfinex","ETHUSD",1734069139870,0.7962,3908.6,3907.4,0.1634]
["bitfinex","ETHUSD",1734069140201,0.7684,3909.3,3908.3,0.1634]
["bitfinex","ETHUSD",1734069140348,0.7684,3909.3,3908.4,0.38530232]
["bitfinex","ETHUSD",1734069140691,0.7684,3909.3,3908.3,0.1634]
["bitfinex","ETHUSD",1734069140851,0.7684,3909.3,3908.3,2.72204]
["bitfinex","ETHUSD",1734069141599,0.7684,3909.3,3908.4,2.55858]
["bitfinex","ETHUSD",1734069142248,0.03197956,3909.2,3908.4,2.55858]
["bitfinex","ETHUSD",1734069142587,0.7684,3909.3,3908.3,0.1634]
["bitfinex","ETHUSD",1734069142786,0.7684,3909.3,3908.3,2.72203]
["bitfinex","ETHUSD",1734069142946,0.7684,3909.3,3908.4,2.830733]
["bitfinex","ETHUSD",1734069143146,2.0,3910.1,3908.7,2.55838]
["bitfinex","ETHUSD",1734069143147,0.7547,3909.7,3908.7,2.55838]
["bitfinex","ETHUSD",1734069143344,0.7547,3909.7,3908.8,0.1634]
["bitfinex","ETHUSD",1734069147901,0.7547,3909.7,3908.9,2.55824]
["bitfinex","ETHUSD",1734069148202,0.7547,3909.7,3909.0,0.38525532]
["bitfinex","ETHUSD",1734069149202,0.7547,3909.7,3908.8,3.85263318]
["bitfinex","ETHUSD",1734069150367,0.7547,3909.7,3908.8,0.1634]
["bitfinex","ETHUSD",1734069150571,0.03197571,3909.6,3908.6,0.49999104]
["bitfinex","ETHUSD",1734069150918,3.31245,3909.7,3908.6,0.49999104]
["bitfinex","ETHUSD",1734069151067,3.31245,3909.7,3908.6,0.96248876]
["bitfinex","ETHUSD",1734069151968,3.03197702,3909.6,3908.2,0.1634]
["bitfinex","ETHUSD",1734069152206,0.7853,3909.5,3908.3,1.13091318]
["bitfinex","ETHUSD",1734069152508,0.5817277,3909.4,3908.3,1.13091318]
["bitfinex","ETHUSD",1734069153690,3.1396977,3909.4,3908.3,1.13091318]
["bitfinex","ETHUSD",1734069153863,0.03197956,3909.3,3908.2,0.1634]
["bitfinex","ETHUSD",1734069154065,0.03197956,3909.3,3907.9,0.1634]
["bitfinex","ETHUSD",1734069154066,0.7517,3908.9,3907.9,0.1634]
["bitfinex","ETHUSD",1734069154263,2.55833,3908.8,3908.0,1.13091318]
["bitfinex","ETHUSD",1734069155702,0.7517,3908.9,3908.0,1.13091318]
["bitfinex","ETHUSD",1734069159622,3.30998,3908.9,3908.0,1.13091318]
["bitfinex","ETHUSD",1734069159924,0.7517,3908.9,3908.3,1.13091318]
["bitfinex","ETHUSD",1734069160610,0.74862017,3908.9,3908.3,1.13091318]
["bitfinex","ETHUSD",1734069160821,2.55802,3909.3,3908.3,1.13091318]
["bitfinex","ETHUSD",1734069162129,3.0,3909.5,3908.4,0.1665]
["bitfinex","ETHUSD",1734069162291,3.0,3909.5,3908.5,0.38561232]
["bitfinex","ETHUSD",1734069162999,5.55766,3909.9,3908.5,0.38561232]
["bitfinex","ETHUSD",1734069163205,3.0,3909.7,3908.6,1.13091318]
["bitfinex","ETHUSD",1734069163405,3.0,3909.7,3908.6,1.55506573]
["bitfinex","ETHUSD",1734069165920,3.0,3909.7,3908.7,0.1665]
["bitfinex","ETHUSD",1734069170425,0.7569,3909.8,3908.7,0.1665]
["bitfinex","ETHUSD",1734069170630,0.7569,3909.8,3909.0,1.13091318]
["bitfinex","ETHUSD",1734069170836,0.8297,3910.2,3909.4,1.13091318]
["bitfinex","ETHUSD",1734069171005,2.55723,3910.5,3909.4,1.13091318]
["bitfinex","ETHUSD",1734069171006,3.38693,3910.5,3909.5,0.12974132]
["bitfinex","ETHUSD",1734069171206,0.8297,3910.5,3909.4,1.13091318]
["bitfinex","ETHUSD",1734069171395,0.8297,3910.5,3909.6,1.13091318]
["bitfinex","ETHUSD",1734069173573,0.8297,3910.5,3909.5,2.55785]
["bitfinex","ETHUSD",1734069173574,0.8297,3910.8,3910.0,1.13091318]
["bitfinex","ETHUSD",1734069173733,0.8297,3910.8,3909.8,1.13091318]
["bitfinex","ETHUSD",1734069173936,0.8297,3910.8,3909.9,0.12974132]
["bitfinex","ETHUSD",1734069176046,0.8305,3911.1,3910.1,0.1665]
["bitfinex","ETHUSD",1734069177042,0.8305,3911.1,3910.2,1.13091318]
["bitfinex","ETHUSD",1734069177727,3.0,3911.3,3910.4,1.13091318]
["bitfinex","ETHUSD",1734069178169,0.8191,3911.4,3910.4,1.13091318]
["bitfinex","ETHUSD",1734069178368,0.8191,3911.4,3910.1,0.1665]
["bitfinex","ETHUSD",1734069178369,1.87454907,3911.7,3911.0,1.13091318]
["bitfinex","ETHUSD",1734069178685,0.8093,3911.7,3911.0,1.13091318]
["bitfinex","ETHUSD",1734069179045,3.62156907,3911.9,3911.0,1.13091318]
["bitfinex","ETHUSD",1734069179046,2.55632,3911.9,3911.0,1.13091318]
["bitfinex","ETHUSD",1734069179359,1.86584907,3912.0,3911.0,1.13091318]
["bitfinex","ETHUSD",1734069179541,0.87845678,3911.9,3911.0,1.13091318]
["bitfinex","ETHUSD",1734069179746,0.87845678,3911.9,3911.1,0.1665]
["bitfinex","ETHUSD",1734069180072,3.4667149,3911.9,3911.1,0.1665]
["bitfinex","ETHUSD",1734069180239,2.58825812,3911.9,3911.1,0.1665]
["bitfinex","ETHUSD",1734069180441,0.46472585,3911.8,3911.1,0.1665]
["bitfinex","ETHUSD",1734069180646,5.00929084,3912.4,3911.1,0.1665]
["bitfinex","ETHUSD",1734069180647,1.06524907,3912.1,3911.2,1.13091318]
["bitfinex","ETHUSD",1734069180837,2.36320237,3912.3,3911.2,1.13091318]
["bitfinex","ETHUSD",1734069180838,0.7643,3912.3,3911.2,1.13091318]
["bitfinex","ETHUSD",1734069181055,2.96056405,3912.3,3911.2,1.13091318]
["bitfinex","ETHUSD",1734069181254,0.7643,3912.3,3911.2,1.13091318]
["bitfinex","ETHUSD",1734069181456,0.7643,3912.3,3911.2,1.5163415]
["bitfinex","ETHUSD",1734069182392,0.7643,3912.3,3911.5,1.13091318]
["bitfinex","ETHUSD",1734069187153,3.32036,3912.3,3911.4,1.13091318]
["bitfinex","ETHUSD",1734069187353,3.32036,3912.3,3911.4,1.55487833]
["bitfinex","ETHUSD",1734069190589,2.58808451,3912.2,3911.4,1.55487833]
["bitfinex","ETHUSD",1734069190805,0.8127,3911.6,3910.8,1.13091318]
["bitfinex","ETHUSD",1734069191262,2.55659,3911.5,3910.8,1.13091318]
["bitfinex","ETHUSD",1734069193719,5.55641,3911.8,3911.1,1.13091318]
["bitfinex","ETHUSD",1734069194020,3.0,3912.0,3911.1,1.13091318]
["bitfinex","ETHUSD",1734069194899,1.268308,3912.2,3911.5,0.1665]
["bitfinex","ETHUSD",1734069194900,0.455608,3912.2,3911.5,0.1665]
["bitfinex","ETHUSD",1734069195103,2.0,3912.8,3911.7,1.13091318]
["bitfinex","ETHUSD",1734069195104,0.7686,3912.6,3911.7,1.13091318]
["bitfinex","ETHUSD",1734069195391,3.60131,3912.6,3911.5,0.1665]
["bitfinex","ETHUSD",1734069195706,0.7901,3913.0,3911.8,2.61330535]
["bitfinex","ETHUSD",1734069195866,0.7901,3913.5,3912.3,0.1665]
["bitfinex","ETHUSD",1734069196070,0.7901,3913.5,3912.6,2.44680535]
["bitfinex","ETHUSD",1734069196271,2.55504,3913.9,3912.6,2.44680535]
["bitfinex","ETHUSD",1734069196272,0.8214,3913.8,3912.6,2.44680535]
["bitfinex","ETHUSD",1734069196573,0.8214,3913.8,3912.7,0.1665]
["bitfinex","ETHUSD",1734069197214,3.8214,3913.8,3912.7,0.1665]
["bitfinex","ETHUSD",1734069197413,3.0,3913.8,3912.7,0.1665]
["bitfinex","ETHUSD",1734069197616,0.555504,3913.7,3912.7,0.1665]
["bitfinex","ETHUSD",1734069197788,3.0,3913.7,3912.7,0.1665]
["bitfinex","ETHUSD",1734069197992,0.7629,3914.1,3912.7,0.1665]
["bitfinex","ETHUSD",1734069198322,2.55514,3913.7,3912.7,0.1665]
["bitfinex","ETHUSD",1734069198478,3.0,3913.6,3912.7,0.1665]
["bitfinex","ETHUSD",1734069198682,3.0,3914.0,3912.7,0.1665]
["bitfinex","ETHUSD",1734069199018,0.631783,3913.9,3912.7,0.1665]
["bitfinex","ETHUSD",1734069199782,3.631783,3913.9,3912.7,0.1665]
["bitfinex","ETHUSD",1734069200925,3.0,3913.5,3912.7,0.1665]
["bitfinex","ETHUSD",1734069201424,2.55533,3913.4,3912.7,0.1665]
["bitfinex","ETHUSD",1734069201723,3.0,3913.9,3912.7,0.42783054]
["bitfinex","ETHUSD",1734069201882,2.55517,3913.7,3912.7,0.42783054]
["bitfinex","ETHUSD",1734069202214,2.5552,3913.6,3912.7,0.42783054]
["bitfinex","ETHUSD",1734069202421,2.5552,3913.6,3912.8,0.28746359]
["bitfinex","ETHUSD",1734069202777,0.7629,3914.1,3912.8,0.28746359]
["bitfinex","ETHUSD",1734069203084,2.55508,3913.8,3912.8,0.28746359]
["bitfinex","ETHUSD",1734069203624,2.55476,3914.3,3913.1,0.1665]
["bitfinex","ETHUSD",1734069203979,3.35607,3914.9,3913.5,0.1665]
["bitfinex","ETHUSD",1734069204208,3.0,3914.4,3913.5,0.1665]
["bitfinex","ETHUSD",1734069204525,0.8017,3914.9,3913.5,0.1665]
["bitfinex","ETHUSD",1734069204677,0.8017,3914.9,3913.5,0.42783054]
["bitfinex","ETHUSD",1734069204678,2.5547,3914.4,3913.5,0.42783054]
["bitfinex","ETHUSD",1734069204884,0.8017,3914.9,3913.5,0.42783054]
["bitfinex","ETHUSD",1734069205078,2.55451,3914.7,3913.5,0.42783054]
["bitfinex","ETHUSD",1734069205707,3.0,3914.6,3913.5,0.42783054]
["bitfinex","ETHUSD",1734069206225,3.0,3914.6,3913.8,2.44680535]
["bitfinex","ETHUSD",1734069206427,2.55451,3914.7,3913.9,0.26133054]
["bitfinex","ETHUSD",1734069206630,0.7593,3915.2,3914.0,0.1665]
["bitfinex","ETHUSD",1734069206922,2.55411,3915.3,3914.2,2.44680535]
["bitfinex","ETHUSD",1734069207127,0.7593,3915.7,3914.3,0.26133054]
["bitfinex","ETHUSD",1734069207422,2.55388,3915.6,3914.3,0.26133054]
["bitfinex","ETHUSD",1734069207727,2.55433,3915.0,3914.3,0.26133054]
["bitfinex","ETHUSD",1734069207910,2.55448,3914.7,3914.0,0.1665]
["bitfinex","ETHUSD",1734069211139,0.769,3915.0,3914.0,0.1665]
["bitfinex","ETHUSD",1734069211341,2.5545,3914.7,3914.0,0.42783054]
["bitfinex","ETHUSD",1734069211554,0.769,3915.0,3914.0,0.42783054]
["bitfinex","ETHUSD",1734069211753,2.55454,3914.6,3914.0,0.42783054]
["bitfinex","ETHUSD",1734069212749,0.769,3915.0,3914.2,2.44680535]
["bitfinex","ETHUSD",1734069212948,3.0,3915.3,3914.2,2.44680535]
["bitfinex","ETHUSD",1734069213264,2.0,3915.4,3914.3,0.45396359]
["bitfinex","ETHUSD",1734069214259,2.55429,3915.0,3914.3,0.45396359]
["bitfinex","ETHUSD",1734069215345,2.55412,3915.3,3914.3,0.45396359]
["bitfinex","ETHUSD",1734069215531,2.55412,3915.3,3914.4,0.29007689]
["bitfinex","ETHUSD",1734069215867,2.55415,3915.2,3914.4,0.29007689]
["bitfinex","ETHUSD",1734069216460,2.55408,3915.3,3914.4,0.29007689]
["bitfinex","ETHUSD",1734069217025,2.55414,3915.2,3914.4,0.29007689]
["bitfinex","ETHUSD",1734069217462,0.79673057,3915.6,3914.4,0.29007689]
["bitfinex","ETHUSD",1734069217632,2.55395,3915.5,3914.5,0.29033822]
["bitfinex","ETHUSD",1734069217824,2.55428,3915.0,3914.5,0.29033822]
["bitfinex","ETHUSD",1734069218028,0.03193058,3914.9,3914.3,0.1665]
["bitfinex","ETHUSD",1734069218255,2.5544,3914.8,3914.3,0.1665]
["bitfinex","ETHUSD",1734069218651,2.55426,3915.1,3914.3,0.1665]
["bitfinex","ETHUSD",1734069218984,2.55408,3915.3,3914.3,0.1665]
["bitfinex","ETHUSD",1734069219444,0.79673278,3915.6,3914.3,0.1665]
["bitfinex","ETHUSD",1734069219645,2.5543,3915.0,3914.3,0.1665]
["bitfinex","ETHUSD",1734069220950,2.55435,3914.9,3914.3,0.1665]
["bitfinex","ETHUSD",1734069222182,2.55423,3915.1,3914.3,0.1665]
["bitfinex","ETHUSD",1734069222339,0.7648,3915.6,3914.3,0.1665]
["bitfinex","ETHUSD",1734069222543,2.55429,3915.0,3914.3,0.1665]
["bitfinex","ETHUSD",1734069227171,2.55411,3915.3,3914.3,0.1665]
["bitfinex","ETHUSD",1734069228996,3.0,3915.5,3914.3,0.1665]
["bitfinex","ETHUSD",1734069229293,3.0,3915.4,3914.3,0.1665]
["bitfinex","ETHUSD",1734069229594,3.0,3915.7,3914.3,0.1665]
["bitfinex","ETHUSD",1734069229595,2.55409,3915.3,3914.3,0.1665]
["bitfinex","ETHUSD",1734069229943,2.55409,3915.3,3914.4,0.26133054]
["bitfinex","ETHUSD",1734069230755,2.55409,3915.3,3914.5,0.1665]
["bitfinex","ETHUSD",1734069233861,3.0,3915.5,3914.5,0.1665]
["bitfinex","ETHUSD",1734069234062,0.79,3915.9,3914.5,0.1665]
["bitfinex","ETHUSD",1734069234301,0.79,3915.9,3914.8,0.1665]
["bitfinex","ETHUSD",1734069234302,2.55379,3915.8,3914.8,0.1665]
["bitfinex","ETHUSD",1734069234462,2.55379,3915.8,3915.0,0.1665]
["bitfinex","ETHUSD",1734069238914,2.55383,3915.7,3915.0,0.1665]
["bitfinex","ETHUSD",1734069239078,3.0,3916.0,3915.0,0.1665]
["bitfinex","ETHUSD",1734069239281,3.0,3916.0,3914.1,2.55481]
["bitfinex","ETHUSD",1734069239282,2.55408,3915.3,3914.7,0.1665]
["bitfinex","ETHUSD",1734069244029,0.8792949,3915.2,3914.7,0.1665]
["bitfinex","ETHUSD",1734069244210,1.06524907,3915.3,3914.7,0.1665]
["bitfinex","ETHUSD",1734069244412,2.55416,3915.2,3914.7,0.1665]
["bitfinex","ETHUSD",1734069245084,0.91162398,3915.1,3913.5,0.1665]
["bitfinex","ETHUSD",1734069245237,1.06524907,3915.0,3913.5,0.1665]
["bitfinex","ETHUSD",1734069245389,1.06524907,3915.0,3913.5,0.6761967]
["bitfinex","ETHUSD",1734069245390,2.55465,3914.5,3913.5,0.6761967]
["bitfinex","ETHUSD",1734069245589,2.55465,3914.5,3913.4,4.82909726]
["bitfinex","ETHUSD",1734069245796,2.55465,3914.5,3913.4,2.44680535]
["bitfinex","ETHUSD",1734069246495,2.55465,3914.5,3913.5,0.5157268]
["bitfinex","ETHUSD",1734069247130,0.88054031,3914.4,3913.5,0.5157268]
["bitfinex","ETHUSD",1734069248865,2.2020389,3914.4,3913.5,0.5157268]
["bitfinex","ETHUSD",1734069249076,1.32149012,3914.4,3913.6,0.55179121]
["bitfinex","ETHUSD",1734069249273,2.20280289,3914.4,3913.6,0.55179121]
["bitfinex","ETHUSD",1734069250265,3.26805196,3914.4,3913.6,0.55179121]
["bitfinex","ETHUSD",1734069251177,0.03193437,3914.3,3913.4,2.44680535]
["bitfinex","ETHUSD",1734069251341,2.55487,3914.1,3913.0,2.44680535]
["bitfinex","ETHUSD",1734069251547,0.88131277,3914.0,3913.1,0.84827139]
["bitfinex","ETHUSD",1734069251842,2.20339576,3914.0,3913.2,0.58507067]
["bitfinex","ETHUSD",1734069252052,3.26864483,3914.0,3913.2,0.58507067]
["bitfinex","ETHUSD",1734069253332,0.88131277,3913.9,3913.2,0.58507067]
["bitfinex","ETHUSD",1734069253563,1.32166459,3914.0,3913.3,0.35531898]
["bitfinex","ETHUSD",1734069253768,2.20277455,3914.0,3913.3,0.35531898]
["bitfinex","ETHUSD",1734069255573,1.06524907,3914.1,3913.3,0.35531898]
["bitfinex","ETHUSD",1734069255960,1.06524907,3914.3,3913.5,2.55525]
["bitfinex","ETHUSD",1734069256171,1.06524907,3914.4,3913.5,2.55525]
["bitfinex","ETHUSD",1734069256376,1.06524907,3914.4,3913.6,0.53573743]
["bitfinex","ETHUSD",1734069256583,0.88090614,3914.3,3913.6,0.53573743]
["bitfinex","ETHUSD",1734069256763,1.06524907,3914.4,3913.6,0.53573743]
["bitfinex","ETHUSD",1734069257150,3.26684266,3914.3,3913.6,0.53573743]
["bitfinex","ETHUSD",1734069257350,0.88060071,3914.2,3913.7,0.29825428]
["bitfinex","ETHUSD",1734069257591,1.06524907,3914.4,3913.7,0.29825428]
["bitfinex","ETHUSD",1734069259051,0.8804217,3914.3,3913.7,0.29825428]
["bitfinex","ETHUSD",1734069259258,1.06524907,3914.3,3913.5,1.12817257]
["bitfinex","ETHUSD",1734069261498,1.06524907,3914.3,3912.9,2.55559]
["bitfinex","ETHUSD",1734069261658,1.06524907,3914.3,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069261659,3.62014907,3914.1,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069261863,0.88019633,3914.0,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069262090,3.26531772,3914.0,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069262301,0.88019633,3913.9,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069262485,1.06524907,3914.0,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069262486,2.38496473,3914.0,3913.3,0.19571767]
["bitfinex","ETHUSD",1734069262670,3.62014907,3914.1,3913.3,0.19571767]
["bitfinex","ETHUSD",1734069262871,2.19952865,3914.0,3913.3,0.19571767]
["bitfinex","ETHUSD",1734069263808,0.87981146,3914.0,3913.3,0.19571767]
["bitfinex","ETHUSD",1734069264011,2.19930713,3914.0,3913.3,0.19571767]
["bitfinex","ETHUSD",1734069264210,3.62014907,3914.1,3913.3,0.19571767]
["bitfinex","ETHUSD",1734069264368,0.87968577,3914.0,3913.3,0.19571767]
["bitfinex","ETHUSD",1734069266215,2.5549,3914.1,3913.3,0.19571767]
["bitfinex","ETHUSD",1734069266414,0.87955392,3914.0,3913.3,0.19571767]
["bitfinex","ETHUSD",1734069267388,3.62014907,3914.1,3913.3,0.19571767]
["bitfinex","ETHUSD",1734069267590,0.87943965,3914.0,3913.3,0.19571767]
["bitfinex","ETHUSD",1734069268440,2.5549,3914.1,3913.3,0.19571767]
["bitfinex","ETHUSD",1734069269227,0.87932714,3914.0,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069269427,2.55493,3914.0,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069270623,3.34353,3914.0,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069274359,2.55493,3914.0,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069276185,1.06524907,3914.2,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069276369,4.49886119,3914.2,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069276574,0.87880212,3914.1,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069277043,0.87880212,3914.1,3913.2,1.5480373]
["bitfinex","ETHUSD",1734069277247,0.87880212,3914.1,3913.3,0.11250897]
["bitfinex","ETHUSD",1734069277450,0.87880212,3914.1,3913.4,0.11250897]
["bitfinex","ETHUSD",1734069277759,0.87880212,3914.1,3913.5,0.11250897]
["bitfinex","ETHUSD",1734069277988,0.87880212,3914.1,3913.2,1.5480373]
["bitfinex","ETHUSD",1734069278400,3.43366212,3914.1,3913.3,0.11251878]
["bitfinex","ETHUSD",1734069278697,0.87894485,3914.0,3913.4,0.11251878]
["bitfinex","ETHUSD",1734069279003,0.87894485,3914.0,3913.0,0.51485471]
["bitfinex","ETHUSD",1734069279004,2.555,3913.9,3913.0,0.51485471]
["bitfinex","ETHUSD",1734069279311,1.06524907,3914.0,3913.1,0.11252343]
["bitfinex","ETHUSD",1734069279602,1.06524907,3914.0,3913.0,1.64302728]
["bitfinex","ETHUSD",1734069279603,3.95124206,3914.1,3913.2,0.11252343]
["bitfinex","ETHUSD",1734069279807,3.95124206,3914.1,3913.3,0.11252343]
["bitfinex","ETHUSD",1734069279808,2.19741603,3914.0,3913.3,0.11252343]
["bitfinex","ETHUSD",1734069279961,2.19741603,3914.0,3913.4,0.11252343]
["bitfinex","ETHUSD",1734069280161,3.2626651,3914.0,3913.0,1.64302728]
["bitfinex","ETHUSD",1734069280357,0.87894065,3913.9,3913.1,0.11253277]
["bitfinex","ETHUSD",1734069280574,1.31866993,3914.0,3913.2,0.11253277]
["bitfinex","ETHUSD",1734069280778,0.87911321,3913.9,3913.3,0.11253277]
["bitfinex","ETHUSD",1734069281065,2.82478864,3914.0,3913.0,1.64302728]
["bitfinex","ETHUSD",1734069281271,0.87922659,3913.9,3913.0,1.64302728]
["bitfinex","ETHUSD",1734069281485,0.87922659,3913.9,3913.1,0.1125333]
["bitfinex","ETHUSD",1734069281716,0.87922659,3913.9,3913.2,0.1125333]
["bitfinex","ETHUSD",1734069281870,0.87922659,3913.9,3913.3,0.1125333]
["bitfinex","ETHUSD",1734069282067,2.19823377,3913.9,3913.0,1.64302728]
["bitfinex","ETHUSD",1734069282401,2.19823377,3913.9,3913.1,0.11252794]
["bitfinex","ETHUSD",1734069282562,2.19823377,3913.9,3913.2,0.11252794]
["bitfinex","ETHUSD",1734069282768,2.19823377,3913.9,3913.3,0.11252794]
["bitfinex","ETHUSD",1734069283083,2.19823377,3913.9,3913.4,0.11252794]
["bitfinex","ETHUSD",1734069283282,2.19823377,3913.9,3913.0,1.64302728]
["bitfinex","ETHUSD",1734069283470,2.19823377,3913.9,3913.1,0.11251548]
["bitfinex","ETHUSD",1734069283669,3.26348284,3913.9,3913.2,0.11251548]
["bitfinex","ETHUSD",1734069283908,3.26348284,3913.9,3913.3,0.11251548]
["bitfinex","ETHUSD",1734069284210,3.26348284,3913.9,3912.1,1.06354752]
["bitfinex","ETHUSD",1734069284211,2.55533,3913.4,3912.1,1.06354752]
["bitfinex","ETHUSD",1734069284368,2.55538,3913.3,3912.4,1.12817257]
["bitfinex","ETHUSD",1734069284571,0.03194346,3913.6,3912.4,1.12817257]
["bitfinex","ETHUSD",1734069284572,1.06524907,3913.6,3912.5,0.53657864]
["bitfinex","ETHUSD",1734069284789,1.06524907,3913.6,3912.3,0.51844088]
["bitfinex","ETHUSD",1734069284790,2.55553,3913.1,3912.3,0.51844088]
["bitfinex","ETHUSD",1734069285110,0.87982862,3913.0,3912.4,0.11251891]
["bitfinex","ETHUSD",1734069285321,2.82521325,3913.0,3912.4,0.11251891]
["bitfinex","ETHUSD",1734069285520,1.94507769,3913.0,3912.4,0.11251891]
["bitfinex","ETHUSD",1734069285814,3.62077907,3913.1,3912.5,0.11251891]
["bitfinex","ETHUSD",1734069286125,0.87989369,3913.0,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069286268,0.87989369,3913.0,3912.2,0.11245872]
["bitfinex","ETHUSD",1734069286492,0.87989369,3913.0,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069286493,0.87989369,3913.0,3912.3,0.11245872]
["bitfinex","ETHUSD",1734069286693,0.87989369,3913.0,3912.4,0.11245872]
["bitfinex","ETHUSD",1734069286897,3.43551369,3913.0,3912.5,0.11245872]
["bitfinex","ETHUSD",1734069287197,3.24216651,3913.0,3912.2,0.50566133]
["bitfinex","ETHUSD",1734069287393,3.24216651,3913.0,3912.3,0.11239681]
["bitfinex","ETHUSD",1734069287597,3.24216651,3913.0,3912.4,0.11239681]
["bitfinex","ETHUSD",1734069287796,3.24216651,3913.0,3912.2,0.50566133]
["bitfinex","ETHUSD",1734069288041,2.55562,3913.0,3912.3,0.11238725]
["bitfinex","ETHUSD",1734069288247,2.55562,3913.0,3912.4,0.11238725]
["bitfinex","ETHUSD",1734069288538,2.55562,3913.0,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069288746,2.55562,3913.0,3912.2,0.11236644]
["bitfinex","ETHUSD",1734069288945,2.55562,3913.0,3912.3,0.11236644]
["bitfinex","ETHUSD",1734069289138,2.55562,3913.0,3912.4,0.11236644]
["bitfinex","ETHUSD",1734069289354,2.55562,3913.0,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069289511,2.55562,3913.0,3912.2,0.11234681]
["bitfinex","ETHUSD",1734069289712,2.55562,3913.0,3912.3,0.11234681]
["bitfinex","ETHUSD",1734069289915,2.55562,3913.0,3912.1,1.63513142]
["bitfinex","ETHUSD",1734069289916,2.55562,3913.0,3912.4,0.11234681]
["bitfinex","ETHUSD",1734069290116,1.06524907,3913.2,3912.1,1.63513142]
["bitfinex","ETHUSD",1734069290428,5.82045734,3913.2,3912.2,0.53148828]
["bitfinex","ETHUSD",1734069290746,4.75525827,3913.1,3912.3,0.11234714]
["bitfinex","ETHUSD",1734069290906,0.87989531,3913.0,3912.4,0.11234714]
["bitfinex","ETHUSD",1734069291106,0.87989531,3913.0,3912.1,1.63513142]
["bitfinex","ETHUSD",1734069291416,0.87989531,3913.0,3912.2,0.11233506]
["bitfinex","ETHUSD",1734069291746,0.87989531,3913.0,3912.3,0.11233506]
["bitfinex","ETHUSD",1734069291906,0.87989531,3913.0,3912.4,0.11233506]
["bitfinex","ETHUSD",1734069292106,0.87989531,3913.0,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069292310,0.87989531,3913.0,3912.2,0.11232926]
["bitfinex","ETHUSD",1734069292507,2.55559,3913.0,3912.3,0.11232926]
["bitfinex","ETHUSD",1734069292844,2.55559,3913.0,3912.4,0.11232926]
["bitfinex","ETHUSD",1734069293009,3.21767391,3913.0,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069293211,3.21767391,3913.0,3912.2,0.11231689]
["bitfinex","ETHUSD",1734069293555,3.21767391,3913.0,3912.3,0.11231689]
["bitfinex","ETHUSD",1734069293734,3.21767391,3913.0,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069293935,2.55559,3913.0,3912.2,0.11230657]
["bitfinex","ETHUSD",1734069294134,2.55559,3913.0,3912.3,0.11230657]
["bitfinex","ETHUSD",1734069294318,2.55559,3913.0,3912.4,0.11230657]
["bitfinex","ETHUSD",1734069294655,2.55559,3913.0,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069294833,2.55559,3913.0,3912.2,0.11229802]
["bitfinex","ETHUSD",1734069295038,2.55559,3913.0,3912.3,0.11229802]
["bitfinex","ETHUSD",1734069295347,2.55559,3913.0,3912.4,0.11229802]
["bitfinex","ETHUSD",1734069295516,2.55559,3913.0,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069295723,2.55559,3913.0,3912.2,0.11228978]
["bitfinex","ETHUSD",1734069295910,2.55559,3913.0,3912.3,0.11228978]
["bitfinex","ETHUSD",1734069296109,2.55559,3913.0,3912.4,0.11228978]
["bitfinex","ETHUSD",1734069296311,3.62066907,3913.3,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069296508,4.75596625,3913.2,3912.2,0.11228886]
["bitfinex","ETHUSD",1734069296748,0.8802025,3913.1,3912.3,0.11228886]
["bitfinex","ETHUSD",1734069297068,2.20062136,3913.1,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069297226,2.20062136,3913.1,3912.2,0.1122929]
["bitfinex","ETHUSD",1734069297424,2.20062136,3913.1,3912.3,0.1122929]
["bitfinex","ETHUSD",1734069297739,0.6991791,3913.1,3912.4,0.11228687]
["bitfinex","ETHUSD",1734069297946,3.2546891,3913.1,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069298150,3.2546891,3913.1,3912.2,0.11229048]
["bitfinex","ETHUSD",1734069298338,3.2546891,3913.1,3912.3,0.11229048]
["bitfinex","ETHUSD",1734069298666,3.2546891,3913.1,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069298860,3.2546891,3913.1,3912.2,0.11229137]
["bitfinex","ETHUSD",1734069299076,0.53267004,3913.0,3912.3,0.11229137]
["bitfinex","ETHUSD",1734069299262,0.53267004,3913.0,3912.4,0.11229137]
["bitfinex","ETHUSD",1734069299464,0.53267004,3913.0,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069299766,0.53267004,3913.0,3912.2,0.11229008]
["bitfinex","ETHUSD",1734069299937,0.53267004,3913.0,3912.3,0.11229008]
["bitfinex","ETHUSD",1734069300119,0.53267004,3913.0,3912.4,0.11229008]
["bitfinex","ETHUSD",1734069300332,0.53267004,3913.0,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069300533,3.2546891,3913.1,3912.2,0.11228916]
["bitfinex","ETHUSD",1734069300731,3.2546891,3913.1,3912.3,0.11228916]
["bitfinex","ETHUSD",1734069300933,3.2546891,3913.1,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069301149,3.2546891,3913.1,3912.2,0.11229309]
["bitfinex","ETHUSD",1734069301332,3.2546891,3913.1,3912.3,0.11229309]
["bitfinex","ETHUSD",1734069301585,3.2546891,3913.1,3912.4,0.11229309]
["bitfinex","ETHUSD",1734069301870,3.2546891,3913.1,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069302080,3.2546891,3913.1,3912.2,0.11229871]
["bitfinex","ETHUSD",1734069302382,2.55551,3913.1,3912.3,0.11229871]
["bitfinex","ETHUSD",1734069302563,1.06524907,3913.3,3912.4,0.11229871]
["bitfinex","ETHUSD",1734069302763,3.26558355,3913.3,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069302936,3.26558355,3913.3,3912.2,0.11230194]
["bitfinex","ETHUSD",1734069303138,3.26558355,3913.3,3912.3,0.1123038]
["bitfinex","ETHUSD",1734069303439,5.82096355,3913.3,3912.4,0.1123038]
["bitfinex","ETHUSD",1734069303745,0.88013379,3913.2,3912.5,0.1123038]
["bitfinex","ETHUSD",1734069303945,0.88013379,3913.2,3912.2,0.43118942]
["bitfinex","ETHUSD",1734069304148,0.88013379,3913.2,3912.3,0.57537754]
["bitfinex","ETHUSD",1734069304446,2.20054278,3913.2,3912.4,0.11231337]
["bitfinex","ETHUSD",1734069304669,2.20054278,3913.2,3912.5,0.11231337]
["bitfinex","ETHUSD",1734069304983,2.55538,3913.3,3912.3,0.46306417]
["bitfinex","ETHUSD",1734069305194,2.55538,3913.3,3912.4,0.52705988]
["bitfinex","ETHUSD",1734069305195,0.88027662,3913.2,3912.4,0.52705988]
["bitfinex","ETHUSD",1734069305441,4.06524907,3913.4,3912.5,0.11232221]
["bitfinex","ETHUSD",1734069305442,1.06524907,3913.4,3912.5,0.11232221]
["bitfinex","ETHUSD",1734069305649,1.94560125,3913.4,3912.6,0.11232221]
["bitfinex","ETHUSD",1734069305944,1.94560125,3913.4,3912.4,4.09882024]
["bitfinex","ETHUSD",1734069305945,3.0,3913.3,3912.7,0.11232221]
["bitfinex","ETHUSD",1734069306257,1.06524907,3913.4,3912.4,1.54291024]
["bitfinex","ETHUSD",1734069306539,4.06524907,3913.3,3912.5,0.11235918]
["bitfinex","ETHUSD",1734069306737,0.88058927,3913.2,3912.6,0.11235918]
["bitfinex","ETHUSD",1734069306938,1.06524907,3913.4,3912.2,2.55607]
["bitfinex","ETHUSD",1734069306939,1.06524907,3913.3,3912.2,2.55607]
["bitfinex","ETHUSD",1734069307106,1.06524907,3913.3,3912.3,0.53229915]
["bitfinex","ETHUSD",1734069307307,6.26694564,3913.3,3912.4,0.11236092]
["bitfinex","ETHUSD",1734069307507,0.88067366,3913.2,3912.5,0.11236092]
["bitfinex","ETHUSD",1734069307720,1.32112275,3913.3,3912.6,0.11236092]
["bitfinex","ETHUSD",1734069307939,1.06524907,3913.4,3912.7,0.11236092]
["bitfinex","ETHUSD",1734069308238,3.0,3913.3,3912.1,1.12817257]
["bitfinex","ETHUSD",1734069308394,1.06524907,3913.4,3912.2,0.53235885]
["bitfinex","ETHUSD",1734069308591,1.06524907,3913.4,3912.3,0.11240662]
["bitfinex","ETHUSD",1734069308592,3.26722208,3913.4,3912.3,0.11240662]
["bitfinex","ETHUSD",1734069308792,3.8807892,3913.3,3912.4,0.11240662]
["bitfinex","ETHUSD",1734069309037,1.06524907,3913.4,3912.4,2.72196314]
["bitfinex","ETHUSD",1734069309205,1.94611886,3913.4,3912.5,0.11240701]
["bitfinex","ETHUSD",1734069309398,3.0,3913.3,3912.6,0.11240701]
["bitfinex","ETHUSD",1734069309744,1.06524907,3913.4,3912.7,0.11240701]
["bitfinex","ETHUSD",1734069310044,3.267496,3913.4,3912.5,2.55589]
["bitfinex","ETHUSD",1734069310390,6.267496,3913.3,3912.6,0.3846214]
["bitfinex","ETHUSD",1734069310642,0.88104915,3913.2,3912.7,0.11242709]
["bitfinex","ETHUSD",1734069310942,1.06524907,3913.3,3912.4,0.16605314]
["bitfinex","ETHUSD",1734069310943,2.38682917,3913.3,3912.4,0.16605314]
["bitfinex","ETHUSD",1734069311138,2.38682917,3913.3,3912.5,0.11245233]
["bitfinex","ETHUSD",1734069311139,3.26789935,3913.3,3912.5,0.11245233]
["bitfinex","ETHUSD",1734069311436,3.26789935,3913.3,3912.6,0.11245233]
["bitfinex","ETHUSD",1734069311622,3.26789935,3913.3,3912.7,0.11245233]
["bitfinex","ETHUSD",1734069311808,3.26789935,3913.3,3912.8,0.11245233]
["bitfinex","ETHUSD",1734069312015,3.26789935,3913.3,3912.4,0.16605314]
["bitfinex","ETHUSD",1734069312216,3.0,3913.4,3912.5,0.42667748]
["bitfinex","ETHUSD",1734069312217,0.88107018,3913.2,3912.5,0.42667748]
["bitfinex","ETHUSD",1734069312539,2.38687025,3913.3,3912.6,0.11250673]
["bitfinex","ETHUSD",1734069312742,2.38687025,3913.3,3912.5,0.31420354]
["bitfinex","ETHUSD",1734069312743,3.26798094,3913.3,3912.7,0.11250673]
["bitfinex","ETHUSD",1734069312948,3.26798094,3913.3,3912.7,0.11250626]
["bitfinex","ETHUSD",1734069313150,3.26798094,3913.3,3912.8,0.11250626]
["bitfinex","ETHUSD",1734069313306,3.26798094,3913.3,3912.5,0.31420354]
["bitfinex","ETHUSD",1734069313647,0.88111069,3913.2,3912.6,0.41618007]
["bitfinex","ETHUSD",1734069313800,1.06524907,3913.4,3912.7,0.1125574]
["bitfinex","ETHUSD",1734069314002,1.06524907,3913.4,3912.6,0.30362267]
["bitfinex","ETHUSD",1734069314003,1.06524907,3913.4,3912.8,0.1125574]
["bitfinex","ETHUSD",1734069314257,1.06524907,3913.4,3912.9,0.1125574]
["bitfinex","ETHUSD",1734069314405,1.06524907,3913.4,3913.0,0.1125574]
["bitfinex","ETHUSD",1734069314600,1.06524907,3913.4,3912.7,0.30256458]
["bitfinex","ETHUSD",1734069314807,1.06524907,3913.4,3912.8,0.11256423]
["bitfinex","ETHUSD",1734069315048,1.06524907,3913.4,3912.9,0.11256423]
["bitfinex","ETHUSD",1734069315244,1.06524907,3913.4,3913.0,0.11256423]
["bitfinex","ETHUSD",1734069315454,1.06524907,3913.4,3912.7,0.30256458]
["bitfinex","ETHUSD",1734069315455,3.2676333,3913.4,3912.7,0.30256458]
["bitfinex","ETHUSD",1734069315606,2.20238423,3913.3,3912.8,0.11255756]
["bitfinex","ETHUSD",1734069315808,1.06524907,3913.4,3912.9,0.1125576]
["bitfinex","ETHUSD",1734069316107,1.06524907,3913.4,3913.0,0.1125576]
["bitfinex","ETHUSD",1734069316343,1.06524907,3913.4,3912.7,0.30256458]
["bitfinex","ETHUSD",1734069316513,1.06524907,3913.4,3912.8,0.11254687]
["bitfinex","ETHUSD",1734069316846,1.06524907,3913.4,3912.9,0.11254687]
["bitfinex","ETHUSD",1734069317015,1.06524907,3913.4,3913.0,0.11254687]
["bitfinex","ETHUSD",1734069317201,1.06524907,3913.4,3912.7,0.30256458]
["bitfinex","ETHUSD",1734069317401,3.26777752,3913.3,3912.8,0.11254657]
["bitfinex","ETHUSD",1734069317606,2.20250055,3913.2,3912.9,0.11254657]
["bitfinex","ETHUSD",1734069317817,0.88101138,3913.1,3912.4,2.72202314]
["bitfinex","ETHUSD",1734069318046,1.06524907,3913.3,3912.5,0.38475371]
["bitfinex","ETHUSD",1734069318339,1.06524907,3913.3,3912.6,0.1125514]
["bitfinex","ETHUSD",1734069318546,1.06524907,3913.3,3912.7,0.1125514]
["bitfinex","ETHUSD",1734069318757,1.06524907,3913.3,3912.8,0.1125514]
["bitfinex","ETHUSD",1734069318912,1.06524907,3913.3,3912.6,0.29942254]
["bitfinex","ETHUSD",1734069319240,1.06524907,3913.3,3912.7,0.11254994]
["bitfinex","ETHUSD",1734069319441,1.06524907,3913.3,3912.8,0.11254994]
["bitfinex","ETHUSD",1734069319601,1.06524907,3913.3,3912.4,2.72202314]
["bitfinex","ETHUSD",1734069319602,3.2678,3913.2,3912.9,0.11254994]
["bitfinex","ETHUSD",1734069319807,0.88119913,3913.1,3912.5,0.27220231]
["bitfinex","ETHUSD",1734069320021,1.06524907,3913.3,3912.6,0.11255209]
["bitfinex","ETHUSD",1734069320221,1.06524907,3913.3,3912.7,0.11255209]
["bitfinex","ETHUSD",1734069320448,3.26824698,3913.2,3912.8,0.11255209]
["bitfinex","ETHUSD",1734069320637,0.8811997,3913.1,3912.9,0.11255209]
["bitfinex","ETHUSD",1734069320833,1.06524907,3913.2,3912.5,0.27220231]
["bitfinex","ETHUSD",1734069321029,1.06524907,3913.2,3912.6,0.11255441]
["bitfinex","ETHUSD",1734069321230,3.26849718,3913.2,3912.7,0.11255441]
["bitfinex","ETHUSD",1734069321435,0.8812402,3913.1,3912.8,0.11255441]
["bitfinex","ETHUSD",1734069321631,1.06524907,3913.2,3912.9,0.11255441]
["bitfinex","ETHUSD",1734069321851,1.06524907,3913.2,3912.4,0.16605314]
["bitfinex","ETHUSD",1734069322353,1.94661981,3913.2,3912.5,0.11255436]
["bitfinex","ETHUSD",1734069322555,0.88137074,3913.1,3912.5,0.28346275]
["bitfinex","ETHUSD",1734069322848,0.88137074,3913.0,3912.5,0.28346275]
["bitfinex","ETHUSD",1734069323050,1.06524907,3913.2,3912.6,0.11255304]
["bitfinex","ETHUSD",1734069323226,1.9469661,3913.2,3912.7,0.11255304]
["bitfinex","ETHUSD",1734069323416,3.26898536,3913.1,3912.8,0.11255304]
["bitfinex","ETHUSD",1734069323753,3.26898536,3913.1,3911.4,1.06354752]
["bitfinex","ETHUSD",1734069323754,2.55589,3912.6,3911.4,1.06354752]
["bitfinex","ETHUSD",1734069323954,1.06616784,3912.4,3911.5,2.23913986]
["bitfinex","ETHUSD",1734069324249,2.55604,3912.3,3911.6,0.11258591]
["bitfinex","ETHUSD",1734069324457,1.06616784,3912.1,3911.7,0.11258591]
["bitfinex","ETHUSD",1734069324610,1.06616784,3911.8,3910.7,3.62057752]
["bitfinex","ETHUSD",1734069324812,1.06616784,3911.8,3910.8,0.96331833]
["bitfinex","ETHUSD",1734069325026,1.06616784,3911.7,3910.9,1.07226425]
["bitfinex","ETHUSD",1734069325231,0.7969,3911.7,3911.0,0.11254543]
["bitfinex","ETHUSD",1734069325445,0.7969,3911.7,3911.1,0.11254543]
["bitfinex","ETHUSD",1734069325446,6.6215605,3911.7,3911.1,0.11254543]
["bitfinex","ETHUSD",1734069325727,2.20206266,3911.6,3910.7,0.51958077]
["bitfinex","ETHUSD",1734069325928,3.2682305,3911.6,3910.8,0.11242014]
["bitfinex","ETHUSD",1734069326161,6.2682305,3911.5,3910.9,0.11242014]
["bitfinex","ETHUSD",1734069326461,2.2776515,3911.6,3910.7,0.51958077]
["bitfinex","ETHUSD",1734069326641,0.88037252,3911.5,3910.8,0.11231712]
["bitfinex","ETHUSD",1734069326953,2.386762,3911.6,3910.9,0.11231712]
["bitfinex","ETHUSD",1734069327179,3.26708875,3911.6,3910.7,0.51958077]
["bitfinex","ETHUSD",1734069327328,0.879918,3911.5,3910.7,0.51958077]
["bitfinex","ETHUSD",1734069327517,1.31987751,3911.6,3910.7,0.51958077]
["bitfinex","ETHUSD",1734069327714,0.87991912,3911.5,3910.7,0.51958077]
["bitfinex","ETHUSD",1734069327985,4.31987911,3911.6,3910.7,0.51958077]
["bitfinex","ETHUSD",1734069328258,3.0,3911.6,3910.7,0.51958077]
["bitfinex","ETHUSD",1734069329156,3.03195837,3911.6,3910.7,0.51958077]
["bitfinex","ETHUSD",1734069329366,3.0,3911.6,3910.7,0.51958077]
["bitfinex","ETHUSD",1734069329520,3.03195837,3911.6,3910.7,0.51958077]
["bitfinex","ETHUSD",1734069329719,3.0,3911.6,3910.7,0.51958077]
["bitfinex","ETHUSD",1734069330058,3.0,3911.6,3910.7,0.70627331]
["bitfinex","ETHUSD",1734069330224,3.03195836,3911.6,3910.7,0.18669254]
["bitfinex","ETHUSD",1734069330616,3.0,3911.6,3910.7,0.18669254]
["bitfinex","ETHUSD",1734069334167,3.0319584,3911.6,3910.7,0.18669254]
["bitfinex","ETHUSD",1734069334495,2.55659,3911.5,3910.4,1.12817257]
["bitfinex","ETHUSD",1734069334785,1.16013412,3911.4,3910.1,1.12817257]
["bitfinex","ETHUSD",1734069334953,2.55677,3911.2,3910.1,1.12817257]
["bitfinex","ETHUSD",1734069335135,2.55683,3911.1,3910.2,0.42052934]
["bitfinex","ETHUSD",1734069335961,0.031963,3911.0,3910.2,0.42052934]
["bitfinex","ETHUSD",1734069336175,2.55683,3911.1,3910.2,0.42052934]
["bitfinex","ETHUSD",1734069336950,2.55689,3911.0,3910.0,0.51958082]
["bitfinex","ETHUSD",1734069337854,2.55676,3911.2,3910.0,0.51958082]
["bitfinex","ETHUSD",1734069338964,0.7606,3911.3,3910.0,0.51958082]
["bitfinex","ETHUSD",1734069339165,2.55683,3911.1,3910.0,0.51958082]
["bitfinex","ETHUSD",1734069339391,2.55683,3911.1,3910.0,0.42054134]
["bitfinex","ETHUSD",1734069340223,2.5569,3911.0,3909.8,3.07570486]
["bitfinex","ETHUSD",1734069342439,2.5569,3911.0,3909.8,0.51804486]
["bitfinex","ETHUSD",1734069342723,2.557,3910.9,3909.7,1.12817257]
["bitfinex","ETHUSD",1734069342918,2.92551726,3910.9,3909.7,1.12817257]
["bitfinex","ETHUSD",1734069344809,0.36851726,3910.9,3909.8,2.55765]
["bitfinex","ETHUSD",1734069344979,3.0,3911.0,3909.8,2.55765]
["bitfinex","ETHUSD",1734069349188,3.0,3911.0,3909.9,2.5576]
["bitfinex","ETHUSD",1734069350311,3.0,3911.0,3910.0,0.11207608]
["bitfinex","ETHUSD",1734069350525,3.0,3911.0,3909.9,2.5576]
["bitfinex","ETHUSD",1734069351587,3.0,3911.0,3910.0,0.11214629]
["bitfinex","ETHUSD",1734069351782,3.0,3911.0,3909.9,2.5576]
["bitfinex","ETHUSD",1734069352002,3.0,3911.0,3910.0,0.48072755]
["bitfinex","ETHUSD",1734069352183,3.0,3911.0,3910.0,0.36857726]
["bitfinex","ETHUSD",1734069352628,3.0,3911.0,3910.1,0.11224499]
["bitfinex","ETHUSD",1734069352791,3.0,3911.0,3910.0,0.36857726]
["bitfinex","ETHUSD",1734069352998,3.0,3911.0,3910.1,0.1122448]
["bitfinex","ETHUSD",1734069353328,3.0,3911.0,3910.2,0.11237518]
["bitfinex","ETHUSD",1734069353485,3.0,3911.0,3910.3,0.11237518]
["bitfinex","ETHUSD",1734069353685,3.0,3911.0,3910.0,0.36857726]
["bitfinex","ETHUSD",1734069353921,5.55691,3911.0,3910.1,0.11237364]
["bitfinex","ETHUSD",1734069354133,0.66850826,3910.9,3909.6,3.07360098]
["bitfinex","ETHUSD",1734069354295,3.22546826,3910.9,3910.2,0.1123764]
["bitfinex","ETHUSD",1734069354497,3.22546826,3910.9,3909.7,0.1123764]
["bitfinex","ETHUSD",1734069354737,0.03196618,3910.8,3909.8,0.1123764]
["bitfinex","ETHUSD",1734069354936,3.25743445,3910.9,3909.9,0.1123764]
["bitfinex","ETHUSD",1734069355119,3.25743446,3910.9,3910.0,0.1123764]
["bitfinex","ETHUSD",1734069355435,1.2680607,3910.8,3910.1,0.1123764]
["bitfinex","ETHUSD",1734069355587,1.2680607,3910.8,3910.2,0.1123764]
["bitfinex","ETHUSD",1734069355792,0.03196733,3910.7,3909.7,2.97787036]
["bitfinex","ETHUSD",1734069356021,0.03196726,3910.7,3909.8,0.11247656]
["bitfinex","ETHUSD",1734069356342,1.95767257,3910.8,3909.9,0.11247656]
["bitfinex","ETHUSD",1734069356343,1.12817257,3910.5,3909.9,0.11247656]
["bitfinex","ETHUSD",1734069356527,4.12817257,3910.5,3909.2,2.55804]
["bitfinex","ETHUSD",1734069356721,0.4138693,3910.4,3909.3,0.11248351]
["bitfinex","ETHUSD",1734069356921,0.4138693,3910.4,3909.4,0.11248351]
["bitfinex","ETHUSD",1734069357109,0.4138693,3910.4,3909.5,0.11248351]
["bitfinex","ETHUSD",1734069357305,0.4138693,3910.4,3909.2,3.43584294]
["bitfinex","ETHUSD",1734069357306,0.4138693,3910.4,3909.6,0.11248454]
["bitfinex","ETHUSD",1734069357504,0.4138693,3910.4,3909.7,0.11248454]
["bitfinex","ETHUSD",1734069357705,0.4138693,3910.4,3909.8,0.11248454]
["bitfinex","ETHUSD",1734069357904,0.4138693,3910.4,3909.3,2.55799]
["bitfinex","ETHUSD",1734069358103,0.4138693,3910.4,3909.4,0.11246188]
["bitfinex","ETHUSD",1734069358308,4.45111257,3910.2,3909.5,0.11246188]
["bitfinex","ETHUSD",1734069358620,4.45111257,3910.2,3908.5,2.55849]
["bitfinex","ETHUSD",1734069358621,0.03197159,3910.1,3909.6,0.11246188]
["bitfinex","ETHUSD",1734069358820,0.03197159,3910.1,3909.0,0.55]
["bitfinex","ETHUSD",1734069359023,0.03197159,3910.1,3909.1,0.42328301]
["bitfinex","ETHUSD",1734069359231,3.03197159,3910.1,3909.2,0.11245801]
["bitfinex","ETHUSD",1734069359541,3.03197159,3910.1,3909.3,0.11245801]
["bitfinex","ETHUSD",1734069359721,3.03197159,3910.1,3909.4,0.11245801]
["bitfinex","ETHUSD",1734069359920,3.03197159,3910.1,3909.0,3.10818]
["bitfinex","ETHUSD",1734069360126,3.03197159,3910.1,3909.1,0.47452867]
["bitfinex","ETHUSD",1734069360323,3.03197159,3910.1,3909.2,0.11242692]
["bitfinex","ETHUSD",1734069360533,3.03197159,3910.1,3909.1,0.36210175]
["bitfinex","ETHUSD",1734069360731,1.12817257,3909.9,3909.2,0.1124355]
["bitfinex","ETHUSD",1734069360912,1.12817257,3909.9,3908.2,2.55868]
["bitfinex","ETHUSD",1734069360913,1.12817257,3909.9,3909.3,0.11243449]
["bitfinex","ETHUSD",1734069361116,1.12817257,3909.9,3909.4,0.11243449]
["bitfinex","ETHUSD",1734069361340,1.12817257,3909.9,3908.8,2.55832]
["bitfinex","ETHUSD",1734069361639,1.12817257,3909.9,3908.9,0.4197053]
["bitfinex","ETHUSD",1734069361816,1.12817257,3909.9,3909.0,0.11244116]
["bitfinex","ETHUSD",1734069362016,1.12817257,3909.9,3909.1,0.11244116]
["bitfinex","ETHUSD",1734069362201,1.12817257,3909.9,3908.9,0.30726414]
["bitfinex","ETHUSD",1734069362202,1.12817257,3909.9,3909.2,0.11244116]
["bitfinex","ETHUSD",1734069362403,1.12817257,3909.9,3909.3,0.11244116]
["bitfinex","ETHUSD",1734069362749,7.13092683,3909.9,3908.6,0.51432137]
["bitfinex","ETHUSD",1734069362904,0.03197472,3909.8,3908.6,0.51432137]
["bitfinex","ETHUSD",1734069363108,0.03197472,3909.8,3908.7,0.11239545]
["bitfinex","ETHUSD",1734069363308,0.03197472,3909.8,3908.8,0.11239545]
["bitfinex","ETHUSD",1734069363517,0.03197472,3909.8,3908.9,0.11239545]
["bitfinex","ETHUSD",1734069363702,0.03197472,3909.8,3909.0,0.11239545]
["bitfinex","ETHUSD",1734069363902,1.12817257,3909.9,3909.1,0.11239545]
["bitfinex","ETHUSD",1734069364129,1.12817257,3909.9,3909.2,0.11239545]
["bitfinex","ETHUSD",1734069364352,1.12817257,3909.9,3908.8,0.31851668]
["bitfinex","ETHUSD",1734069364653,1.12817257,3909.9,3908.9,3.00974589]
["bitfinex","ETHUSD",1734069364819,1.12817257,3909.9,3909.0,0.11236308]
["bitfinex","ETHUSD",1734069365152,1.12817257,3909.9,3909.1,0.11236308]
["bitfinex","ETHUSD",1734069365451,3.0,3910.1,3909.2,0.11236308]
["bitfinex","ETHUSD",1734069365746,3.0,3910.1,3908.9,2.89738281]
["bitfinex","ETHUSD",1734069365922,3.0,3910.1,3909.0,0.43394721]
["bitfinex","ETHUSD",1734069366124,3.0,3910.1,3909.1,0.11235726]
["bitfinex","ETHUSD",1734069366348,3.0,3910.1,3909.2,0.11235726]
["bitfinex","ETHUSD",1734069366656,3.0,3910.1,3909.0,0.32158995]
["bitfinex","ETHUSD",1734069366838,3.0,3910.1,3909.1,0.11233796]
["bitfinex","ETHUSD",1734069367023,3.98649619,3910.1,3909.2,0.11233796]
["bitfinex","ETHUSD",1734069367224,3.98649619,3910.1,3909.0,0.32158995]
["bitfinex","ETHUSD",1734069367420,3.98649619,3910.1,3909.1,0.11232405]
["bitfinex","ETHUSD",1734069367639,3.98649619,3910.1,3909.2,0.11232405]
["bitfinex","ETHUSD",1734069367812,3.98649619,3910.1,3909.0,0.32158995]
["bitfinex","ETHUSD",1734069368007,3.98649619,3910.1,3909.1,0.11232507]
["bitfinex","ETHUSD",1734069368242,3.98649619,3910.1,3909.0,0.32158995]
["bitfinex","ETHUSD",1734069368243,3.98649619,3910.1,3909.2,0.11232507]
["bitfinex","ETHUSD",1734069368414,3.98649619,3910.1,3909.0,0.32158995]
["bitfinex","ETHUSD",1734069368615,3.98649619,3910.1,3909.1,0.11231391]
["bitfinex","ETHUSD",1734069368906,0.7655,3910.2,3909.2,0.11231391]
["bitfinex","ETHUSD",1734069369109,0.8062,3910.5,3909.1,1.12817257]
["bitfinex","ETHUSD",1734069369408,1.12817257,3910.7,3909.1,1.12817257]
["bitfinex","ETHUSD",1734069369756,1.12817257,3910.7,3909.8,2.55761]
["bitfinex","ETHUSD",1734069369963,1.12817257,3910.7,3909.9,0.11230588]
["bitfinex","ETHUSD",1734069370103,1.12817257,3910.7,3910.0,0.11230588]
["bitfinex","ETHUSD",1734069370308,1.12817257,3910.7,3909.8,2.55761]
["bitfinex","ETHUSD",1734069370509,1.12817257,3910.7,3909.9,0.1123162]
["bitfinex","ETHUSD",1734069370757,1.12817257,3910.7,3910.0,0.1123162]
["bitfinex","ETHUSD",1734069370959,1.12817257,3910.7,3909.8,2.55761]
["bitfinex","ETHUSD",1734069371109,1.12817257,3910.7,3909.9,0.11231567]
["bitfinex","ETHUSD",1734069371309,1.12817257,3910.7,3910.0,0.11231567]
["bitfinex","ETHUSD",1734069371640,0.8062,3910.8,3910.1,0.11231567]
["bitfinex","ETHUSD",1734069371828,0.8062,3910.8,3910.2,0.11231385]
["bitfinex","ETHUSD",1734069372021,5.62294784,3911.2,3910.2,0.11231385]
["bitfinex","ETHUSD",1734069372022,1.82316784,3911.2,3910.2,2.5574]
["bitfinex","ETHUSD",1734069372226,0.87875793,3911.1,3910.3,2.55732]
["bitfinex","ETHUSD",1734069372432,2.07519381,3911.2,3910.3,2.55732]
["bitfinex","ETHUSD",1734069372632,3.757,3911.2,3910.3,2.55732]
["bitfinex","ETHUSD",1734069373459,1.82316784,3911.5,3910.6,2.55713]
["bitfinex","ETHUSD",1734069373624,0.757,3911.5,3910.6,2.55713]
["bitfinex","ETHUSD",1734069373809,0.757,3911.5,3910.7,0.11230592]
["bitfinex","ETHUSD",1734069374013,0.757,3911.5,3910.3,0.36854926]
["bitfinex","ETHUSD",1734069374247,0.757,3911.5,3910.4,0.11230895]
["bitfinex","ETHUSD",1734069374563,0.757,3911.5,3910.5,2.66951895]
["bitfinex","ETHUSD",1734069374771,0.757,3911.5,3910.6,0.41611577]
["bitfinex","ETHUSD",1734069374917,0.757,3911.5,3910.7,0.11230895]
["bitfinex","ETHUSD",1734069375119,0.757,3911.5,3910.6,2.86095682]
["bitfinex","ETHUSD",1734069375517,0.757,3911.5,3910.6,0.30380682]
["bitfinex","ETHUSD",1734069375713,1.12817257,3911.7,3910.9,2.5569]
["bitfinex","ETHUSD",1734069375911,0.8790862,3911.6,3910.9,2.5569]
["bitfinex","ETHUSD",1734069376153,1.12817257,3911.7,3910.9,2.5569]
["bitfinex","ETHUSD",1734069376457,0.83,3911.8,3911.0,2.55687]
["bitfinex","ETHUSD",1734069376868,0.83,3911.8,3911.1,2.55678]
["bitfinex","ETHUSD",1734069377438,0.62821188,3912.0,3911.1,2.55678]
["bitfinex","ETHUSD",1734069377638,4.50720698,3912.0,3911.0,0.255687]
["bitfinex","ETHUSD",1734069377850,0.62821188,3912.0,3911.2,2.55675]
["bitfinex","ETHUSD",1734069378051,0.62821188,3912.0,3911.3,2.55668]
["bitfinex","ETHUSD",1734069378269,0.62821188,3912.0,3911.4,2.55662]
["bitfinex","ETHUSD",1734069378852,0.62821188,3912.0,3910.9,1.12817257]
["bitfinex","ETHUSD",1734069378853,0.62821188,3912.0,3911.1,2.55677]
["bitfinex","ETHUSD",1734069379056,0.62821188,3912.0,3911.1,3.18096626]
["bitfinex","ETHUSD",1734069380589,0.62821188,3912.0,3911.2,2.55672]
["bitfinex","ETHUSD",1734069380738,0.62821188,3912.0,3911.1,0.62419626]
["bitfinex","ETHUSD",1734069380936,0.62821188,3912.0,3910.9,1.12817257]
["bitfinex","ETHUSD",1734069380937,0.62821188,3912.0,3910.9,3.68508257]
["bitfinex","ETHUSD",1734069381136,0.62821188,3912.0,3911.3,2.55664]
["bitfinex","ETHUSD",1734069381378,0.62821188,3912.0,3910.9,3.68508257]
["bitfinex","ETHUSD",1734069381379,0.62821188,3912.0,3911.4,2.5566]
["bitfinex","ETHUSD",1734069381587,0.62821188,3912.0,3910.8,0.52296807]
["bitfinex","ETHUSD",1734069381588,0.62821188,3912.0,3911.2,0.55]
["bitfinex","ETHUSD",1734069381787,0.8089,3912.4,3911.5,2.55655]
["bitfinex","ETHUSD",1734069382346,1.93707257,3912.4,3911.3,2.98018626]
["bitfinex","ETHUSD",1734069383087,1.93707257,3912.4,3911.4,2.55661]
["bitfinex","ETHUSD",1734069384274,0.8089,3912.4,3911.4,2.55661]
["bitfinex","ETHUSD",1734069384471,0.8089,3912.4,3911.3,0.42350626]
["bitfinex","ETHUSD",1734069384673,0.8089,3912.4,3911.5,2.55656]
["bitfinex","ETHUSD",1734069386665,0.84335355,3912.3,3911.2,3.1067]
["bitfinex","ETHUSD",1734069386895,0.8114,3912.3,3911.2,3.1067]
["bitfinex","ETHUSD",1734069387060,0.8114,3912.3,3911.3,0.42348726]
["bitfinex","ETHUSD",1734069387566,0.8114,3912.3,3911.3,2.55668]
["bitfinex","ETHUSD",1734069388751,0.8114,3912.3,3911.2,0.55]
["bitfinex","ETHUSD",1734069388752,0.8114,3912.3,3911.4,2.55661]
["bitfinex","ETHUSD",1734069390189,0.7552,3912.6,3911.4,1.12817257]
["bitfinex","ETHUSD",1734069390499,0.7552,3912.6,3911.7,1.12817257]
["bitfinex","ETHUSD",1734069396520,0.7552,3912.6,3911.9,2.55628]
["bitfinex","ETHUSD",1734069398911,0.7552,3912.6,3911.7,1.12817257]
["bitfinex","ETHUSD",1734069399178,0.7552,3912.6,3911.6,2.55646]
["bitfinex","ETHUSD",1734069399377,0.7552,3912.6,3911.6,2.88082136]
["bitfinex","ETHUSD",1734069399616,0.8151,3912.4,3911.7,0.11218906]
["bitfinex","ETHUSD",1734069399818,0.8151,3912.4,3911.6,2.88082136]
["bitfinex","ETHUSD",1734069400914,0.8151,3912.4,3911.7,0.11223198]
["bitfinex","ETHUSD",1734069401114,0.8151,3912.4,3911.6,2.88082136]
["bitfinex","ETHUSD",1734069401316,0.8151,3912.4,3911.7,0.52996953]
["bitfinex","ETHUSD",1734069401554,0.8151,3912.4,3911.7,0.41768112]
["bitfinex","ETHUSD",1734069401928,0.8151,3912.4,3911.8,3.68453257]
["bitfinex","ETHUSD",1734069402134,0.8151,3912.4,3911.9,0.11228733]
["bitfinex","ETHUSD",1734069402327,0.8151,3912.4,3911.8,3.68453257]
["bitfinex","ETHUSD",1734069402527,0.8151,3912.4,3911.9,0.11232825]
["bitfinex","ETHUSD",1734069402734,0.8151,3912.4,3911.8,3.68453257]
["bitfinex","ETHUSD",1734069402943,0.8151,3912.4,3911.9,0.51321609]
["bitfinex","ETHUSD",1734069403131,0.8151,3912.4,3911.9,0.40088939]
["bitfinex","ETHUSD",1734069403329,0.8151,3912.4,3912.0,0.11237687]
["bitfinex","ETHUSD",1734069403532,0.8151,3912.4,3911.9,0.40088939]
["bitfinex","ETHUSD",1734069403732,0.8151,3912.4,3912.0,0.11237767]
["bitfinex","ETHUSD",1734069403944,0.8151,3912.4,3912.0,0.41977996]
["bitfinex","ETHUSD",1734069404416,0.8151,3912.4,3912.1,0.11240833]
["bitfinex","ETHUSD",1734069404648,0.8151,3912.4,3912.0,0.41977996]
["bitfinex","ETHUSD",1734069405229,0.8151,3912.4,3912.1,0.11244576]
["bitfinex","ETHUSD",1734069405469,0.8151,3912.4,3912.0,0.41977996]
["bitfinex","ETHUSD",1734069405635,0.8151,3912.4,3912.1,0.11244607]
["bitfinex","ETHUSD",1734069405834,0.8151,3912.4,3912.0,0.41977996]
["bitfinex","ETHUSD",1734069406058,0.8151,3912.4,3912.1,0.11244607]
["bitfinex","ETHUSD",1734069406359,0.8151,3912.4,3912.0,0.41977996]
["bitfinex","ETHUSD",1734069406533,0.8151,3912.4,3912.1,0.11247659]
["bitfinex","ETHUSD",1734069406735,0.8151,3912.4,3912.0,0.41977996]
["bitfinex","ETHUSD",1734069406963,0.8151,3912.4,3912.1,0.11247643]
["bitfinex","ETHUSD",1734069407160,0.8151,3912.4,3912.0,0.41977996]
["bitfinex","ETHUSD",1734069407369,0.8151,3912.4,3912.1,0.11248984]
["bitfinex","ETHUSD",1734069407535,0.8151,3912.4,3912.0,0.41977996]
["bitfinex","ETHUSD",1734069407740,0.8151,3912.4,3912.1,0.11248853]
["bitfinex","ETHUSD",1734069407940,0.8151,3912.4,3912.0,0.41977996]
["bitfinex","ETHUSD",1734069408260,0.8151,3912.4,3912.1,0.1124895]
["bitfinex","ETHUSD",1734069408459,0.8151,3912.4,3912.2,0.1124895]
["bitfinex","ETHUSD",1734069408759,0.8151,3912.4,3912.0,0.41977996]
["bitfinex","ETHUSD",1734069409061,0.8151,3912.4,3912.1,0.11250588]
["bitfinex","ETHUSD",1734069409233,3.7997,3913.3,3912.2,0.11250588]
["bitfinex","ETHUSD",1734069409451,0.7997,3913.3,3912.4,1.12817257]
["bitfinex","ETHUSD",1734069409736,0.7997,3913.3,3912.5,0.49217373]
["bitfinex","ETHUSD",1734069409957,0.7997,3913.3,3912.6,0.11250588]
["bitfinex","ETHUSD",1734069410129,0.7997,3913.3,3912.7,0.11250588]
["bitfinex","ETHUSD",1734069410461,0.7997,3913.3,3912.4,3.68412257]
["bitfinex","ETHUSD",1734069410814,0.7997,3913.3,3912.4,1.49658483]
["bitfinex","ETHUSD",1734069410934,0.7997,3913.3,3912.5,0.11249462]
["bitfinex","ETHUSD",1734069411125,0.7997,3913.3,3912.6,0.11249462]
["bitfinex","ETHUSD",1734069411460,0.7997,3913.3,3912.7,0.11249462]
["bitfinex","ETHUSD",1734069411660,0.7997,3913.3,3912.4,1.12817257]
["bitfinex","ETHUSD",1734069411863,0.7997,3913.3,3912.5,0.11246256]
["bitfinex","ETHUSD",1734069412081,0.7997,3913.3,3912.6,0.11246256]
["bitfinex","ETHUSD",1734069412256,0.7997,3913.3,3912.7,0.11246256]
["bitfinex","ETHUSD",1734069412453,0.7997,3913.3,3912.4,4.05256183]
["bitfinex","ETHUSD",1734069412653,0.7997,3913.3,3912.5,0.51769043]
["bitfinex","ETHUSD",1734069412828,0.7997,3913.3,3912.6,0.11243425]
["bitfinex","ETHUSD",1734069413172,0.7997,3913.3,3912.7,0.11243425]
["bitfinex","ETHUSD",1734069413326,0.7997,3913.3,3912.5,0.40525618]
["bitfinex","ETHUSD",1734069413525,0.7997,3913.3,3912.6,0.11241038]
["bitfinex","ETHUSD",1734069413748,0.7997,3913.3,3912.7,0.11241038]
["bitfinex","ETHUSD",1734069413937,0.7997,3913.3,3912.5,0.40525618]
["bitfinex","ETHUSD",1734069414137,0.7997,3913.3,3912.6,0.52134804]
["bitfinex","ETHUSD",1734069414382,1.71067054,3913.9,3913.0,1.12817257]
["bitfinex","ETHUSD",1734069414530,0.8025,3913.8,3913.0,1.12817257]
["bitfinex","ETHUSD",1734069415157,3.8025,3913.8,3913.0,1.12817257]
["bitfinex","ETHUSD",1734069415335,4.98681051,3913.8,3912.7,3.68393257]
["bitfinex","ETHUSD",1734069415639,4.98681051,3913.8,3912.8,0.11235044]
["bitfinex","ETHUSD",1734069415838,4.98681051,3913.8,3912.9,0.11235044]
["bitfinex","ETHUSD",1734069416049,0.8025,3913.8,3913.0,0.11235044]
["bitfinex","ETHUSD",1734069416235,0.8025,3913.8,3912.8,2.55571]
["bitfinex","ETHUSD",1734069416432,0.8025,3913.8,3912.9,0.11230193]
["bitfinex","ETHUSD",1734069416665,0.8025,3913.8,3913.0,0.11230193]
["bitfinex","ETHUSD",1734069416868,0.8025,3913.8,3912.9,1.12817257]
["bitfinex","ETHUSD",1734069417041,0.8025,3913.8,3913.0,0.48069016]
["bitfinex","ETHUSD",1734069417362,0.8025,3913.8,3913.1,0.11230579]
["bitfinex","ETHUSD",1734069417564,0.8025,3913.8,3913.0,0.36838826]
["bitfinex","ETHUSD",1734069417929,0.8025,3913.8,3913.1,0.11227862]
["bitfinex","ETHUSD",1734069418130,0.8025,3913.8,3913.0,0.36838826]
["bitfinex","ETHUSD",1734069419259,1.71321617,3913.7,3912.0,0.55]
["bitfinex","ETHUSD",1734069419451,0.8025,3913.4,3912.4,1.12817257]
["bitfinex","ETHUSD",1734069419655,2.55532,3913.4,3912.5,0.11225857]
["bitfinex","ETHUSD",1734069419851,0.8025,3913.3,3912.6,0.11225857]
["bitfinex","ETHUSD",1734069420099,0.8025,3913.3,3912.4,1.12817257]
["bitfinex","ETHUSD",1734069420301,0.8025,3913.3,3912.5,0.11227282]
["bitfinex","ETHUSD",1734069420470,0.8025,3913.3,3912.4,1.12817257]
["bitfinex","ETHUSD",1734069420672,0.8252,3913.1,3912.5,0.11227154]
["bitfinex","ETHUSD",1734069420884,0.8252,3913.1,3912.1,1.64476038]
["bitfinex","ETHUSD",1734069421211,0.8252,3913.1,3912.2,0.53237376]
["bitfinex","ETHUSD",1734069421369,0.8252,3913.1,3912.3,0.11227472]
["bitfinex","ETHUSD",1734069421563,0.8252,3913.1,3912.4,0.11227472]
["bitfinex","ETHUSD",1734069421564,0.03194695,3913.0,3912.4,0.11227472]
["bitfinex","ETHUSD",1734069421771,0.8265,3912.6,3911.6,1.12817257]
["bitfinex","ETHUSD",1734069422012,0.03195073,3912.5,3911.7,0.62325755]
["bitfinex","ETHUSD",1734069422313,0.03195073,3912.5,3911.8,0.11229316]
["bitfinex","ETHUSD",1734069422314,0.7763,3912.4,3911.8,0.11229316]
["bitfinex","ETHUSD",1734069422525,0.7763,3912.4,3911.7,0.17514301]
["bitfinex","ETHUSD",1734069422727,0.7763,3912.4,3911.8,0.11230165]
["bitfinex","ETHUSD",1734069422906,0.7763,3912.4,3911.7,0.17514301]
["bitfinex","ETHUSD",1734069423219,0.7763,3912.4,3911.9,1.12817257]
["bitfinex","ETHUSD",1734069424122,0.7763,3912.4,3912.0,0.1123007]
["bitfinex","ETHUSD",1734069424321,0.7763,3912.4,3911.9,1.12817257]
["bitfinex","ETHUSD",1734069424477,0.7763,3912.4,3912.0,0.11230491]
["bitfinex","ETHUSD",1734069424813,0.7763,3912.4,3911.9,1.12817257]
["bitfinex","ETHUSD",1734069425115,0.7763,3912.4,3912.0,0.49379687]
["bitfinex","ETHUSD",1734069425299,0.7763,3912.4,3912.0,0.38149241]
["bitfinex","ETHUSD",1734069426470,1.06616784,3912.9,3912.1,0.11230896]
["bitfinex","ETHUSD",1734069426669,1.69846677,3912.8,3912.2,0.11231349]
["bitfinex","ETHUSD",1734069426968,0.8193,3912.8,3911.9,1.12817257]
["bitfinex","ETHUSD",1734069427168,0.8193,3912.8,3912.0,0.11231499]
["bitfinex","ETHUSD",1734069427322,0.8193,3912.8,3911.9,1.50965798]
["bitfinex","ETHUSD",1734069427527,0.8193,3912.8,3912.0,0.11231545]
["bitfinex","ETHUSD",1734069427729,0.8193,3912.8,3912.1,0.11231545]
["bitfinex","ETHUSD",1734069427971,0.8193,3912.8,3911.9,1.50965798]
["bitfinex","ETHUSD",1734069428123,0.8193,3912.8,3912.0,0.53195009]
["bitfinex","ETHUSD",1734069428325,0.8193,3912.8,3912.2,1.12817257]
["bitfinex","ETHUSD",1734069428675,0.8193,3912.8,3912.3,0.11231089]
["bitfinex","ETHUSD",1734069428881,0.8004,3913.2,3912.5,1.12817257]
["bitfinex","ETHUSD",1734069429172,0.8004,3913.2,3912.8,1.12817257]
["bitfinex","ETHUSD",1734069429704,0.8004,3913.2,3912.9,0.11228726]
["bitfinex","ETHUSD",1734069429975,0.8004,3913.2,3912.8,1.12817257]
["bitfinex","ETHUSD",1734069430188,0.7987,3913.7,3912.9,0.48067963]
["bitfinex","ETHUSD",1734069430383,0.87952596,3913.6,3912.8,1.12817257]
["bitfinex","ETHUSD",1734069430583,0.7987,3913.7,3912.9,0.11228223]
["bitfinex","ETHUSD",1734069430742,0.7987,3913.7,3912.8,1.12817257]
["bitfinex","ETHUSD",1734069430937,0.7987,3913.7,3912.9,0.11228106]
["bitfinex","ETHUSD",1734069431176,0.7987,3913.7,3912.8,1.12817257]
["bitfinex","ETHUSD",1734069431376,0.7987,3913.7,3912.9,0.11227991]
["bitfinex","ETHUSD",1734069431550,0.7987,3913.7,3912.8,1.49656583]
["bitfinex","ETHUSD",1734069431746,0.7987,3913.7,3912.9,0.11228098]
["bitfinex","ETHUSD",1734069432091,0.7987,3913.7,3912.8,1.49656583]
["bitfinex","ETHUSD",1734069432292,0.7987,3913.7,3912.9,0.11228004]
["bitfinex","ETHUSD",1734069432485,0.7987,3913.7,3912.8,1.49656583]
["bitfinex","ETHUSD",1734069432693,0.7987,3913.7,3912.9,0.11227528]
["bitfinex","ETHUSD",1734069432982,0.7987,3913.7,3912.8,1.49656583]
["bitfinex","ETHUSD",1734069433289,0.87926738,3913.6,3912.9,0.51750672]
["bitfinex","ETHUSD",1734069433435,0.7987,3913.7,3912.7,1.12817257]
["bitfinex","ETHUSD",1734069433436,3.18380734,3913.7,3912.7,1.12817257]
["bitfinex","ETHUSD",1734069433639,0.87930232,3913.6,3912.8,0.11228294]
["bitfinex","ETHUSD",1734069433880,3.18382228,3913.7,3912.7,1.12817257]
["bitfinex","ETHUSD",1734069434036,0.87930186,3913.6,3912.8,0.11228223]
["bitfinex","ETHUSD",1734069434240,0.87930186,3913.6,3912.9,0.11227893]
["bitfinex","ETHUSD",1734069434439,0.87930186,3913.6,3912.7,1.12817257]
["bitfinex","ETHUSD",1734069434440,0.7987,3913.7,3912.7,1.12817257]
["bitfinex","ETHUSD",1734069434680,0.7987,3913.7,3912.8,0.11227731]
["bitfinex","ETHUSD",1734069434882,0.7987,3913.7,3912.9,0.11227731]
["bitfinex","ETHUSD",1734069435175,0.7987,3913.7,3912.7,1.49657383]
["bitfinex","ETHUSD",1734069435377,0.7987,3913.7,3912.8,0.11227971]
["bitfinex","ETHUSD",1734069435582,0.7987,3913.7,3912.7,1.49657383]
["bitfinex","ETHUSD",1734069435778,0.7987,3913.7,3912.8,0.11227977]
["bitfinex","ETHUSD",1734069436268,0.7987,3913.7,3912.7,1.49657383]
["bitfinex","ETHUSD",1734069436269,0.03194279,3913.6,3912.7,1.49657383]
["bitfinex","ETHUSD",1734069436590,0.9115136,3913.6,3912.8,0.11229581]
["bitfinex","ETHUSD",1734069436791,0.03194279,3913.6,3912.7,1.12817257]
["bitfinex","ETHUSD",1734069436961,3.35384,3913.7,3912.8,0.11229318]
["bitfinex","ETHUSD",1734069437179,5.19902015,3913.6,3912.5,0.55]
["bitfinex","ETHUSD",1734069437508,3.0,3913.6,3912.7,1.12817257]
["bitfinex","ETHUSD",1734069437712,3.0,3913.6,3912.8,0.11230594]
["bitfinex","ETHUSD",1734069437872,3.0,3913.6,3912.9,0.11230085]
["bitfinex","ETHUSD",1734069438066,3.0,3913.6,3912.7,1.12817257]
["bitfinex","ETHUSD",1734069438266,4.51524164,3913.7,3912.8,0.11230119]
["bitfinex","ETHUSD",1734069438509,4.51524164,3913.7,3912.9,0.11230119]
["bitfinex","ETHUSD",1734069438510,0.87964537,3913.6,3912.9,0.11230119]
["bitfinex","ETHUSD",1734069438806,0.87964537,3913.6,3912.7,1.12817257]
["bitfinex","ETHUSD",1734069439018,0.87964537,3913.6,3912.8,0.11231246]
["bitfinex","ETHUSD",1734069439165,0.87964537,3913.6,3912.7,1.55157883]
["bitfinex","ETHUSD",1734069439166,0.87964537,3913.6,3912.9,0.11231246]
["bitfinex","ETHUSD",1734069439367,0.87964537,3913.6,3912.7,1.55157883]
["bitfinex","ETHUSD",1734069439724,0.87964537,3913.6,3912.8,0.11231882]
["bitfinex","ETHUSD",1734069439868,3.7987,3913.7,3912.9,0.11231882]
["bitfinex","ETHUSD",1734069440068,0.87961317,3913.6,3912.7,1.55157883]
["bitfinex","ETHUSD",1734069440409,3.0,3913.6,3912.8,0.1123244]
["bitfinex","ETHUSD",1734069440622,4.86486784,3913.7,3912.9,0.1123244]
["bitfinex","ETHUSD",1734069440794,3.87962043,3913.6,3912.7,1.55157883]
["bitfinex","ETHUSD",1734069441108,3.0,3913.6,3912.8,0.11232159]
["bitfinex","ETHUSD",1734069441308,3.7987,3913.7,3912.9,0.11232159]
["bitfinex","ETHUSD",1734069441521,3.7987,3913.7,3912.7,1.55157883]
["bitfinex","ETHUSD",1734069441811,0.87966082,3913.6,3912.8,0.11231848]
["bitfinex","ETHUSD",1734069441965,0.87966082,3913.6,3912.7,1.55157883]
["bitfinex","ETHUSD",1734069442167,0.03194282,3913.5,3912.8,0.11231824]
["bitfinex","ETHUSD",1734069442369,0.03194282,3913.5,3911.4,5.67451913]
["bitfinex","ETHUSD",1734069442370,0.7685,3913.3,3912.2,1.12817257]
["bitfinex","ETHUSD",1734069442605,0.8145,3913.1,3912.3,0.11232037]
["bitfinex","ETHUSD",1734069442810,2.55575,3912.8,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069442965,2.55575,3912.8,3911.9,0.63628398]
["bitfinex","ETHUSD",1734069443166,2.55575,3912.8,3912.0,0.11232926]
["bitfinex","ETHUSD",1734069443423,2.5558,3912.7,3912.1,0.11232926]
["bitfinex","ETHUSD",1734069443614,0.7616,3912.6,3911.3,2.55667]
["bitfinex","ETHUSD",1734069443767,0.03195084,3912.5,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069443966,0.7616,3912.6,3911.9,0.11231583]
["bitfinex","ETHUSD",1734069444213,0.7616,3912.6,3912.0,0.11231583]
["bitfinex","ETHUSD",1734069444372,0.7616,3912.6,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069444373,0.7616,3912.6,3912.1,0.11231583]
["bitfinex","ETHUSD",1734069444722,0.7616,3912.6,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069445032,0.7616,3912.6,3911.9,0.48076302]
["bitfinex","ETHUSD",1734069445190,0.7616,3912.6,3912.0,0.11229976]
["bitfinex","ETHUSD",1734069445535,0.7616,3912.6,3912.1,0.11229976]
["bitfinex","ETHUSD",1734069445696,0.7616,3912.6,3911.9,0.36846326]
["bitfinex","ETHUSD",1734069445902,0.7616,3912.6,3912.0,0.11229523]
["bitfinex","ETHUSD",1734069446203,0.7616,3912.6,3911.9,0.36846326]
["bitfinex","ETHUSD",1734069446396,0.7616,3912.6,3912.0,0.11229235]
["bitfinex","ETHUSD",1734069446597,0.7616,3912.6,3912.1,0.11229182]
["bitfinex","ETHUSD",1734069446811,0.7616,3912.6,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069447132,0.7616,3912.6,3911.9,0.11229234]
["bitfinex","ETHUSD",1734069447289,0.7616,3912.6,3912.0,0.11229234]
["bitfinex","ETHUSD",1734069447490,0.7616,3912.6,3912.1,0.11229234]
["bitfinex","ETHUSD",1734069447715,0.7616,3912.6,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069448032,0.03195086,3912.5,3911.9,0.11229189]
["bitfinex","ETHUSD",1734069448211,0.03195087,3912.5,3912.0,0.11229189]
["bitfinex","ETHUSD",1734069448449,0.03195087,3912.5,3911.5,0.50125248]
["bitfinex","ETHUSD",1734069448627,0.03195087,3912.5,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069449634,0.7616,3912.6,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069451205,0.7616,3912.6,3911.6,0.33237694]
["bitfinex","ETHUSD",1734069451542,0.7616,3912.6,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069455997,0.8333,3913.1,3912.5,1.12817257]
["bitfinex","ETHUSD",1734069456132,3.62157784,3913.3,3912.5,1.12817257]
["bitfinex","ETHUSD",1734069456336,2.55541,3913.3,3912.5,1.12817257]
["bitfinex","ETHUSD",1734069457152,1.06616784,3913.5,3912.8,1.12817257]
["bitfinex","ETHUSD",1734069457450,0.7571,3913.6,3912.8,1.49657983]
["bitfinex","ETHUSD",1734069457649,0.7571,3913.6,3912.9,0.11227781]
["bitfinex","ETHUSD",1734069457952,0.87963842,3913.5,3912.8,1.12817257]
["bitfinex","ETHUSD",1734069458247,0.7571,3913.6,3912.9,0.11227728]
["bitfinex","ETHUSD",1734069458402,5.9560164,3913.6,3912.8,1.12817257]
["bitfinex","ETHUSD",1734069458605,3.7571,3913.6,3912.9,0.1122774]
["bitfinex","ETHUSD",1734069458851,0.7571,3913.6,3912.8,1.12817257]
["bitfinex","ETHUSD",1734069459019,0.7571,3913.6,3912.9,0.11227519]
["bitfinex","ETHUSD",1734069459221,0.7571,3913.6,3913.0,0.11227519]
["bitfinex","ETHUSD",1734069459548,0.7571,3913.6,3912.8,1.12817257]
["bitfinex","ETHUSD",1734069459848,0.7571,3913.6,3912.9,0.11227345]
["bitfinex","ETHUSD",1734069460051,0.7571,3913.6,3912.8,1.12817257]
["bitfinex","ETHUSD",1734069460349,0.7571,3913.6,3912.9,0.1122733]
["bitfinex","ETHUSD",1734069460648,0.7571,3913.6,3913.0,0.1122733]
["bitfinex","ETHUSD",1734069460848,0.7571,3913.6,3912.8,1.54811349]
["bitfinex","ETHUSD",1734069461053,0.7571,3913.6,3912.9,0.11227312]
["bitfinex","ETHUSD",1734069461448,0.7571,3913.6,3912.8,1.12817257]
["bitfinex","ETHUSD",1734069461650,3.31231,3913.6,3912.9,0.11226566]
["bitfinex","ETHUSD",1734069461813,3.31231,3913.6,3912.5,1.64350917]
["bitfinex","ETHUSD",1734069462013,3.31231,3913.6,3912.6,0.53221729]
["bitfinex","ETHUSD",1734069462231,3.31231,3913.6,3912.7,0.11227137]
["bitfinex","ETHUSD",1734069462434,3.31231,3913.6,3912.8,0.11227137]
["bitfinex","ETHUSD",1734069462746,3.31231,3913.6,3912.9,0.11227137]
["bitfinex","ETHUSD",1734069462946,3.31231,3913.6,3912.6,0.41994592]
["bitfinex","ETHUSD",1734069463249,3.31231,3913.6,3912.7,0.11226484]
["bitfinex","ETHUSD",1734069463554,3.31231,3913.6,3912.8,0.11226484]
["bitfinex","ETHUSD",1734069463844,3.31231,3913.6,3912.9,0.11226484]
["bitfinex","ETHUSD",1734069464010,3.31231,3913.6,3912.6,0.41994592]
["bitfinex","ETHUSD",1734069464206,3.31231,3913.6,3912.7,0.11226349]
["bitfinex","ETHUSD",1734069464404,3.31231,3913.6,3912.6,0.41994592]
["bitfinex","ETHUSD",1734069464610,3.31231,3913.6,3912.7,0.11226345]
["bitfinex","ETHUSD",1734069464908,3.31231,3913.6,3912.8,0.11225989]
["bitfinex","ETHUSD",1734069465109,3.31231,3913.6,3912.6,0.41994592]
["bitfinex","ETHUSD",1734069465110,3.31231,3913.6,3912.9,0.11225989]
["bitfinex","ETHUSD",1734069465346,3.31231,3913.6,3913.0,0.11225989]
["bitfinex","ETHUSD",1734069465650,3.31231,3913.6,3912.6,0.41994592]
["bitfinex","ETHUSD",1734069465819,3.31231,3913.6,3912.7,0.57420073]
["bitfinex","ETHUSD",1734069466151,0.7571,3913.6,3912.8,0.11226022]
["bitfinex","ETHUSD",1734069466337,0.7571,3913.6,3912.9,0.11226022]
["bitfinex","ETHUSD",1734069466509,0.7571,3913.6,3913.0,0.11226022]
["bitfinex","ETHUSD",1734069466706,0.7571,3913.6,3912.8,0.46613397]
["bitfinex","ETHUSD",1734069466902,0.7571,3913.6,3912.9,0.11225769]
["bitfinex","ETHUSD",1734069467145,0.7571,3913.6,3913.0,0.11225769]
["bitfinex","ETHUSD",1734069467351,0.7571,3913.6,3912.8,0.46613397]
["bitfinex","ETHUSD",1734069467559,0.7571,3913.6,3912.9,0.11225172]
["bitfinex","ETHUSD",1734069467712,0.7571,3913.6,3913.0,0.11225172]
["bitfinex","ETHUSD",1734069467907,0.7571,3913.6,3912.8,0.46613397]
["bitfinex","ETHUSD",1734069468112,0.7571,3913.6,3912.9,0.11225236]
["bitfinex","ETHUSD",1734069468343,0.7571,3913.6,3913.0,0.11225236]
["bitfinex","ETHUSD",1734069468540,0.7571,3913.6,3912.8,0.46613397]
["bitfinex","ETHUSD",1734069468851,0.7571,3913.6,3912.9,0.11224564]
["bitfinex","ETHUSD",1734069469024,0.7571,3913.6,3913.0,0.11224564]
["bitfinex","ETHUSD",1734069469228,0.7571,3913.6,3912.8,0.46613397]
["bitfinex","ETHUSD",1734069469428,0.7571,3913.6,3912.9,0.11224235]
["bitfinex","ETHUSD",1734069469617,0.7571,3913.6,3913.0,0.11224235]
["bitfinex","ETHUSD",1734069469816,0.7571,3913.6,3912.8,0.46613397]
["bitfinex","ETHUSD",1734069470017,0.7571,3913.6,3912.9,0.11223923]
["bitfinex","ETHUSD",1734069470216,0.7571,3913.6,3913.0,0.11223923]
["bitfinex","ETHUSD",1734069470529,0.7571,3913.6,3912.8,0.46613397]
["bitfinex","ETHUSD",1734069470845,0.7571,3913.6,3912.9,0.41442867]
["bitfinex","ETHUSD",1734069471366,0.7571,3913.6,3913.0,0.11223327]
["bitfinex","ETHUSD",1734069471566,1.4170027,3913.9,3913.1,0.11223095]
["bitfinex","ETHUSD",1734069471711,1.4170027,3913.9,3913.2,0.11223095]
["bitfinex","ETHUSD",1734069471912,1.4170027,3913.9,3913.1,1.12817257]
["bitfinex","ETHUSD",1734069471913,1.4170027,3913.9,3913.3,0.11222368]
["bitfinex","ETHUSD",1734069472217,1.4170027,3913.9,3913.1,1.12817257]
["bitfinex","ETHUSD",1734069472419,1.4170027,3913.9,3913.2,0.11220213]
["bitfinex","ETHUSD",1734069472717,1.4170027,3913.9,3913.3,0.11220213]
["bitfinex","ETHUSD",1734069472915,1.4170027,3913.9,3913.1,1.52677237]
["bitfinex","ETHUSD",1734069473230,1.4170027,3913.9,3913.2,0.11220572]
["bitfinex","ETHUSD",1734069473560,1.4170027,3913.9,3913.3,0.11220572]
["bitfinex","ETHUSD",1734069473714,1.4170027,3913.9,3913.1,1.52677237]
["bitfinex","ETHUSD",1734069474154,1.4170027,3913.9,3913.2,0.11219148]
["bitfinex","ETHUSD",1734069474353,1.4170027,3913.9,3913.1,1.52677237]
["bitfinex","ETHUSD",1734069474580,1.4170027,3913.9,3913.2,0.11219687]
["bitfinex","ETHUSD",1734069474758,1.4170027,3913.9,3913.3,0.11219687]
["bitfinex","ETHUSD",1734069474925,1.4170027,3913.9,3913.1,1.52677237]
["bitfinex","ETHUSD",1734069475131,1.4170027,3913.9,3913.2,0.11218833]
["bitfinex","ETHUSD",1734069475370,1.4170027,3913.9,3913.3,0.11218833]
["bitfinex","ETHUSD",1734069475548,1.4170027,3913.9,3913.1,1.52677237]
["bitfinex","ETHUSD",1734069475755,1.4170027,3913.9,3913.2,0.11218555]
["bitfinex","ETHUSD",1734069475985,1.4170027,3913.9,3913.3,0.11218555]
["bitfinex","ETHUSD",1734069476273,1.4170027,3913.9,3913.1,1.52677237]
["bitfinex","ETHUSD",1734069476476,1.4170027,3913.9,3913.2,0.11218565]
["bitfinex","ETHUSD",1734069476672,1.4170027,3913.9,3913.1,1.52677237]
["bitfinex","ETHUSD",1734069476874,1.4170027,3913.9,3913.2,0.11220338]
["bitfinex","ETHUSD",1734069477169,1.4170027,3913.9,3913.1,1.52677237]
["bitfinex","ETHUSD",1734069477370,1.4170027,3913.9,3913.2,0.11221625]
["bitfinex","ETHUSD",1734069477678,1.4170027,3913.9,3913.1,1.52677237]
["bitfinex","ETHUSD",1734069477859,1.4170027,3913.9,3913.2,0.11221385]
["bitfinex","ETHUSD",1734069478172,1.4170027,3913.9,3913.1,1.52677237]
["bitfinex","ETHUSD",1734069478377,1.4170027,3913.9,3913.2,0.11221181]
["bitfinex","ETHUSD",1734069478546,1.4170027,3913.9,3913.1,1.52677237]
["bitfinex","ETHUSD",1734069478754,1.4170027,3913.9,3913.2,0.1122304]
["bitfinex","ETHUSD",1734069479074,1.4170027,3913.9,3913.1,1.52677237]
["bitfinex","ETHUSD",1734069479280,1.4170027,3913.9,3913.2,0.1122292]
["bitfinex","ETHUSD",1734069479578,1.4170027,3913.9,3913.3,0.1122292]
["bitfinex","ETHUSD",1734069479780,1.4170027,3913.9,3913.1,1.52677237]
["bitfinex","ETHUSD",1734069479961,1.4170027,3913.9,3913.2,0.11224641]
["bitfinex","ETHUSD",1734069480158,1.4170027,3913.9,3913.3,0.11224641]
["bitfinex","ETHUSD",1734069480363,1.4170027,3913.9,3913.1,1.52677237]
["bitfinex","ETHUSD",1734069480560,1.4170027,3913.9,3913.2,0.11226315]
["bitfinex","ETHUSD",1734069480881,0.7595,3913.5,3912.3,3.61955752]
["bitfinex","ETHUSD",1734069481108,0.7595,3913.3,3912.4,0.11227047]
["bitfinex","ETHUSD",1734069481393,0.7807,3913.0,3912.5,0.11227047]
["bitfinex","ETHUSD",1734069481680,0.7807,3913.0,3912.5,0.11229953]
["bitfinex","ETHUSD",1734069481681,1.114325,3913.0,3912.5,0.11229953]
["bitfinex","ETHUSD",1734069481834,0.7807,3913.0,3912.6,0.11230278]
["bitfinex","ETHUSD",1734069482034,0.7807,3913.0,3912.3,1.12817257]
["bitfinex","ETHUSD",1734069482233,0.7807,3913.0,3912.4,0.11230167]
["bitfinex","ETHUSD",1734069482464,0.7807,3913.0,3912.5,0.11230167]
["bitfinex","ETHUSD",1734069482681,0.7807,3913.0,3912.6,0.11230167]
["bitfinex","ETHUSD",1734069482851,1.114311,3913.0,3912.3,1.12817257]
["bitfinex","ETHUSD",1734069483062,0.03194743,3912.9,3912.4,0.1123247]
["bitfinex","ETHUSD",1734069483374,0.8125,3912.8,3912.0,1.12817257]
["bitfinex","ETHUSD",1734069483545,0.8125,3912.8,3912.1,0.11233878]
["bitfinex","ETHUSD",1734069483745,0.8125,3912.8,3912.2,0.11233878]
["bitfinex","ETHUSD",1734069483967,0.8125,3912.8,3912.0,1.12817257]
["bitfinex","ETHUSD",1734069484167,0.8125,3912.8,3912.1,0.1123417]
["bitfinex","ETHUSD",1734069484337,0.8125,3912.8,3912.0,1.12817257]
["bitfinex","ETHUSD",1734069484338,3.36824,3912.8,3912.2,0.1123417]
["bitfinex","ETHUSD",1734069484540,3.36824,3912.8,3912.0,1.12817257]
["bitfinex","ETHUSD",1734069484541,3.705064,3912.8,3912.3,0.1123417]
["bitfinex","ETHUSD",1734069484739,3.705064,3912.8,3912.0,1.12817257]
["bitfinex","ETHUSD",1734069484975,3.705064,3912.8,3912.1,0.11233951]
["bitfinex","ETHUSD",1734069485284,0.7647,3912.3,3911.0,3.62040752]
["bitfinex","ETHUSD",1734069485443,0.7647,3912.3,3911.5,1.12817257]
["bitfinex","ETHUSD",1734069485638,0.7647,3912.3,3911.6,0.11235374]
["bitfinex","ETHUSD",1734069485834,0.7647,3912.3,3911.7,0.11235374]
["bitfinex","ETHUSD",1734069486034,0.7647,3912.3,3911.8,0.11235374]
["bitfinex","ETHUSD",1734069486273,0.7647,3912.3,3911.9,0.11235374]
["bitfinex","ETHUSD",1734069486474,0.7647,3912.3,3911.5,1.12817257]
["bitfinex","ETHUSD",1734069486796,0.7647,3912.3,3911.6,0.11231808]
["bitfinex","ETHUSD",1734069487105,0.7647,3912.3,3911.7,0.11231808]
["bitfinex","ETHUSD",1734069487422,0.7647,3912.3,3911.8,0.11231808]
["bitfinex","ETHUSD",1734069487597,0.7647,3912.3,3911.5,1.12817257]
["bitfinex","ETHUSD",1734069487910,0.7647,3912.3,3911.6,0.11227815]
["bitfinex","ETHUSD",1734069488082,0.7647,3912.3,3911.7,0.11227815]
["bitfinex","ETHUSD",1734069488286,0.7647,3912.3,3911.5,1.12817257]
["bitfinex","ETHUSD",1734069488494,0.7647,3912.3,3911.6,0.112243]
["bitfinex","ETHUSD",1734069488798,0.7647,3912.3,3911.7,0.112243]
["bitfinex","ETHUSD",1734069489002,0.7647,3912.3,3911.8,0.112243]
["bitfinex","ETHUSD",1734069489183,0.7647,3912.3,3911.5,1.12817257]
["bitfinex","ETHUSD",1734069489391,0.7647,3912.3,3911.6,0.11223447]
["bitfinex","ETHUSD",1734069489606,0.7647,3912.3,3911.6,1.24040704]
["bitfinex","ETHUSD",1734069489607,1.096768,3912.3,3911.6,1.24040704]
["bitfinex","ETHUSD",1734069489777,1.096768,3912.3,3911.6,1.12817257]
["bitfinex","ETHUSD",1734069489984,1.096768,3912.3,3911.7,0.11220982]
["bitfinex","ETHUSD",1734069490283,1.096768,3912.3,3911.6,1.12817257]
["bitfinex","ETHUSD",1734069490506,0.7647,3912.3,3911.7,0.11217359]
["bitfinex","ETHUSD",1734069490713,0.7647,3912.3,3911.6,1.12817257]
["bitfinex","ETHUSD",1734069490911,0.7647,3912.3,3911.7,0.11217257]
["bitfinex","ETHUSD",1734069491106,0.7647,3912.3,3911.6,1.12817257]
["bitfinex","ETHUSD",1734069491291,0.7647,3912.3,3911.7,0.11215865]
["bitfinex","ETHUSD",1734069491498,0.8015,3912.2,3911.3,1.12817257]
["bitfinex","ETHUSD",1734069491734,0.8015,3912.2,3911.4,0.11216333]
["bitfinex","ETHUSD",1734069491912,0.8015,3912.2,3911.5,0.11216333]
["bitfinex","ETHUSD",1734069492087,0.8015,3912.2,3911.3,1.34345039]
["bitfinex","ETHUSD",1734069492429,0.8015,3912.2,3911.4,0.11214489]
["bitfinex","ETHUSD",1734069492633,0.8015,3912.2,3911.4,0.11213862]
["bitfinex","ETHUSD",1734069492926,0.8015,3912.2,3911.3,1.34345039]
["bitfinex","ETHUSD",1734069492927,0.8015,3912.2,3911.5,0.25769752]
["bitfinex","ETHUSD",1734069493138,0.8015,3912.2,3911.5,0.1455589]
["bitfinex","ETHUSD",1734069493493,0.8015,3912.2,3911.6,1.12817257]
["bitfinex","ETHUSD",1734069493811,3.0,3912.7,3911.9,1.12817257]
["bitfinex","ETHUSD",1734069493812,0.7904,3912.6,3911.9,1.12817257]
["bitfinex","ETHUSD",1734069494784,3.7904,3912.6,3911.9,1.12817257]
["bitfinex","ETHUSD",1734069494978,3.0,3912.5,3911.9,1.12817257]
["bitfinex","ETHUSD",1734069495434,3.0,3912.5,3911.6,1.12817257]
["bitfinex","ETHUSD",1734069495583,3.0,3912.5,3911.5,1.12817257]
["bitfinex","ETHUSD",1734069495780,3.0,3912.5,3911.6,0.1120823]
["bitfinex","ETHUSD",1734069496035,0.8319,3912.3,3911.4,1.12817257]
["bitfinex","ETHUSD",1734069496189,0.8319,3912.3,3911.5,0.11208153]
["bitfinex","ETHUSD",1734069496389,0.8319,3912.3,3911.4,1.12817257]
["bitfinex","ETHUSD",1734069496701,0.8319,3912.3,3911.5,0.11207231]
["bitfinex","ETHUSD",1734069496894,0.8319,3912.3,3911.4,1.12817257]
["bitfinex","ETHUSD",1734069497110,0.8319,3912.3,3911.5,0.11207211]
["bitfinex","ETHUSD",1734069497319,0.8319,3912.3,3911.4,1.12817257]
["bitfinex","ETHUSD",1734069497502,0.8319,3912.3,3911.5,0.11206528]
["bitfinex","ETHUSD",1734069497699,0.8319,3912.3,3911.4,1.5469711]
["bitfinex","ETHUSD",1734069497903,0.8319,3912.3,3911.5,0.11206441]
["bitfinex","ETHUSD",1734069498103,0.8319,3912.3,3911.4,1.5469711]
["bitfinex","ETHUSD",1734069498305,0.8319,3912.3,3911.5,0.11206359]
["bitfinex","ETHUSD",1734069498534,0.8319,3912.3,3911.4,1.5469711]
["bitfinex","ETHUSD",1734069498693,0.8319,3912.3,3911.5,0.11206063]
["bitfinex","ETHUSD",1734069499029,0.8319,3912.3,3911.4,1.5469711]
["bitfinex","ETHUSD",1734069499203,0.8319,3912.3,3911.5,0.1120597]
["bitfinex","ETHUSD",1734069499409,0.8319,3912.3,3911.4,1.5469711]
["bitfinex","ETHUSD",1734069501039,0.8319,3912.3,3911.5,0.11206104]
["bitfinex","ETHUSD",1734069501201,0.8319,3912.3,3911.5,0.16590321]
["bitfinex","ETHUSD",1734069501392,0.8319,3912.3,3911.4,1.5469711]
["bitfinex","ETHUSD",1734069501593,0.8319,3912.3,3911.5,0.11206481]
["bitfinex","ETHUSD",1734069501828,2.55612,3912.2,3911.4,1.12817257]
["bitfinex","ETHUSD",1734069502388,2.55612,3912.2,3911.5,0.11208208]
["bitfinex","ETHUSD",1734069502631,2.55612,3912.2,3911.4,1.12817257]
["bitfinex","ETHUSD",1734069502840,2.55612,3912.2,3911.5,0.11208534]
["bitfinex","ETHUSD",1734069503007,2.55612,3912.2,3911.4,1.12817257]
["bitfinex","ETHUSD",1734069503191,2.55612,3912.2,3911.5,0.11208526]
["bitfinex","ETHUSD",1734069503393,0.8319,3912.3,3911.4,1.12817257]
["bitfinex","ETHUSD",1734069503596,0.8319,3912.3,3911.5,0.11210758]
["bitfinex","ETHUSD",1734069503907,0.8319,3912.3,3911.4,1.2912931]
["bitfinex","ETHUSD",1734069504122,0.8319,3912.3,3911.5,0.11210642]
["bitfinex","ETHUSD",1734069504322,0.8319,3912.3,3911.4,1.2912931]
["bitfinex","ETHUSD",1734069504508,0.8319,3912.3,3911.5,0.11213814]
["bitfinex","ETHUSD",1734069504727,0.8319,3912.3,3911.6,0.11213814]
["bitfinex","ETHUSD",1734069505023,0.8319,3912.3,3911.4,1.2912931]
["bitfinex","ETHUSD",1734069505224,0.8319,3912.3,3911.5,0.49693934]
["bitfinex","ETHUSD",1734069505547,0.8319,3912.3,3911.5,0.38480231]
["bitfinex","ETHUSD",1734069505695,0.8319,3912.3,3911.6,0.11217333]
["bitfinex","ETHUSD",1734069505904,0.8319,3912.3,3911.5,0.38480231]
["bitfinex","ETHUSD",1734069506122,0.8319,3912.3,3911.6,0.11217673]
["bitfinex","ETHUSD",1734069506442,0.8319,3912.3,3911.7,0.1122239]
["bitfinex","ETHUSD",1734069506653,0.8319,3912.3,3911.8,0.11222361]
["bitfinex","ETHUSD",1734069506811,0.8319,3912.3,3911.5,0.38480231]
["bitfinex","ETHUSD",1734069507009,0.8319,3912.3,3911.6,0.11222901]
["bitfinex","ETHUSD",1734069507334,0.8319,3912.3,3911.7,0.11222901]
["bitfinex","ETHUSD",1734069507545,0.8319,3912.3,3911.5,0.38480231]
["bitfinex","ETHUSD",1734069507743,0.8319,3912.3,3911.6,0.27989547]
["bitfinex","ETHUSD",1734069507893,0.8319,3912.3,3911.7,0.11228593]
["bitfinex","ETHUSD",1734069508098,0.8319,3912.3,3911.6,0.16760954]
["bitfinex","ETHUSD",1734069508293,0.8319,3912.3,3911.7,0.11228806]
["bitfinex","ETHUSD",1734069508651,0.8319,3912.3,3911.8,0.11235906]
["bitfinex","ETHUSD",1734069508943,0.8319,3912.3,3911.6,0.16760954]
["bitfinex","ETHUSD",1734069509124,0.8319,3912.3,3911.7,0.11235601]
["bitfinex","ETHUSD",1734069509433,0.8319,3912.3,3911.8,0.11235601]
["bitfinex","ETHUSD",1734069509632,0.8319,3912.3,3911.9,0.11235601]
["bitfinex","ETHUSD",1734069509840,0.8182,3912.2,3911.1,0.50303271]
["bitfinex","ETHUSD",1734069510000,0.8182,3912.0,3911.4,1.12817257]
["bitfinex","ETHUSD",1734069510199,0.8182,3912.0,3911.5,0.11246421]
["bitfinex","ETHUSD",1734069510426,0.8182,3912.0,3910.6,3.0]
["bitfinex","ETHUSD",1734069510427,0.8182,3912.0,3911.6,0.11246421]
["bitfinex","ETHUSD",1734069510626,0.8182,3912.0,3910.2,2.55737]
["bitfinex","ETHUSD",1734069510627,3.7438424,3912.0,3911.7,0.11246421]
["bitfinex","ETHUSD",1734069510831,3.7438424,3912.0,3911.1,1.12817257]
["bitfinex","ETHUSD",1734069510832,3.4064054,3912.0,3911.1,1.12817257]
["bitfinex","ETHUSD",1734069511012,3.4064054,3912.0,3911.2,0.11246778]
["bitfinex","ETHUSD",1734069511233,3.4064054,3912.0,3911.3,0.11246778]
["bitfinex","ETHUSD",1734069511402,3.4064054,3912.0,3911.1,1.12817257]
["bitfinex","ETHUSD",1734069511403,3.4064054,3912.0,3911.4,0.11246778]
["bitfinex","ETHUSD",1734069511596,3.4064054,3912.0,3911.5,0.11246373]
["bitfinex","ETHUSD",1734069512028,3.4064054,3912.0,3911.6,0.11246373]
["bitfinex","ETHUSD",1734069512802,3.4064054,3912.0,3911.7,0.11246373]
["bitfinex","ETHUSD",1734069513007,3.4064054,3912.0,3911.8,0.11246373]
["bitfinex","ETHUSD",1734069513251,3.4064054,3912.0,3911.2,0.201883]
["bitfinex","ETHUSD",1734069513412,3.4064054,3912.0,3911.3,0.11251862]
["bitfinex","ETHUSD",1734069513606,3.4064054,3912.0,3911.4,0.11251862]
["bitfinex","ETHUSD",1734069513839,3.4064054,3912.0,3911.5,0.11251862]
["bitfinex","ETHUSD",1734069514055,3.4064054,3912.0,3911.1,1.49668883]
["bitfinex","ETHUSD",1734069514056,3.4064054,3912.0,3911.6,0.11251862]
["bitfinex","ETHUSD",1734069514212,3.4064054,3912.0,3911.7,0.11251862]
["bitfinex","ETHUSD",1734069514555,3.4064054,3912.0,3911.8,0.11251862]
["bitfinex","ETHUSD",1734069514701,3.4064054,3912.0,3911.9,0.11251862]
["bitfinex","ETHUSD",1734069515911,0.7553,3911.9,3911.1,1.12817257]
["bitfinex","ETHUSD",1734069516251,0.7553,3911.5,3911.2,0.11257806]
["bitfinex","ETHUSD",1734069516418,0.7553,3911.5,3911.3,0.11257806]
["bitfinex","ETHUSD",1734069516419,2.55662,3911.4,3911.3,0.11257806]
["bitfinex","ETHUSD",1734069516819,2.55662,3911.4,3910.8,1.12817257]
["bitfinex","ETHUSD",1734069517024,0.7553,3911.5,3910.9,0.11256351]
["bitfinex","ETHUSD",1734069517226,0.7553,3911.5,3910.5,0.50370657]
["bitfinex","ETHUSD",1734069517227,0.7553,3911.5,3911.1,1.12817257]
["bitfinex","ETHUSD",1734069517537,0.7553,3911.5,3911.2,0.11256351]
["bitfinex","ETHUSD",1734069517742,0.7553,3911.5,3911.3,0.11256351]
["bitfinex","ETHUSD",1734069517904,0.7553,3911.5,3910.8,1.12817257]
["bitfinex","ETHUSD",1734069518108,0.7553,3911.5,3910.9,0.11253303]
["bitfinex","ETHUSD",1734069518305,0.7553,3911.5,3911.0,0.11253303]
["bitfinex","ETHUSD",1734069518636,0.7553,3911.5,3911.1,0.11253303]
["bitfinex","ETHUSD",1734069518954,0.7553,3911.5,3911.2,0.11253303]
["bitfinex","ETHUSD",1734069519152,0.7553,3911.5,3911.3,0.11253303]
["bitfinex","ETHUSD",1734069519362,0.7553,3911.5,3911.4,0.11253303]
["bitfinex","ETHUSD",1734069520809,0.7553,3911.5,3910.8,1.54707748]
["bitfinex","ETHUSD",1734069521010,0.03195839,3911.4,3910.9,0.11248135]
["bitfinex","ETHUSD",1734069521242,0.8116,3911.3,3911.0,0.11248135]
["bitfinex","ETHUSD",1734069521424,0.8116,3911.3,3910.6,1.12817257]
["bitfinex","ETHUSD",1734069521628,0.8116,3911.3,3910.7,0.11245958]
["bitfinex","ETHUSD",1734069521943,0.8116,3911.3,3910.6,1.12817257]
["bitfinex","ETHUSD",1734069521944,0.8116,3911.3,3910.8,0.11245959]
["bitfinex","ETHUSD",1734069522256,0.8116,3911.3,3910.9,0.11245959]
["bitfinex","ETHUSD",1734069522422,0.8116,3911.3,3911.0,0.11245959]
["bitfinex","ETHUSD",1734069522760,0.8116,3911.3,3910.6,1.12817257]
["bitfinex","ETHUSD",1734069522958,0.8116,3911.3,3910.7,0.11242813]
["bitfinex","ETHUSD",1734069523265,0.8116,3911.3,3910.8,0.11242813]
["bitfinex","ETHUSD",1734069523414,0.8116,3911.3,3910.9,0.11242813]
["bitfinex","ETHUSD",1734069523609,0.8116,3911.3,3911.0,0.11242813]
["bitfinex","ETHUSD",1734069523811,0.8116,3911.3,3910.6,1.12817257]
["bitfinex","ETHUSD",1734069523812,0.8116,3911.3,3910.6,1.54826745]
["bitfinex","ETHUSD",1734069524053,0.8116,3911.3,3910.7,0.11241286]
["bitfinex","ETHUSD",1734069524228,0.8116,3911.3,3910.8,0.11241286]
["bitfinex","ETHUSD",1734069524438,0.8116,3911.3,3910.9,0.11241286]
["bitfinex","ETHUSD",1734069524640,0.8116,3911.3,3911.0,0.11241286]
["bitfinex","ETHUSD",1734069524940,0.8116,3911.3,3910.6,1.54826745]
["bitfinex","ETHUSD",1734069525140,0.8116,3911.3,3910.7,0.26722916]
["bitfinex","ETHUSD",1734069525346,0.8116,3911.3,3910.8,0.11240242]
["bitfinex","ETHUSD",1734069525540,0.8116,3911.3,3910.9,0.11240242]
["bitfinex","ETHUSD",1734069525761,0.8116,3911.3,3911.0,0.11240242]
["bitfinex","ETHUSD",1734069525966,0.8116,3911.3,3910.6,1.54826745]
["bitfinex","ETHUSD",1734069526255,0.8116,3911.3,3910.8,0.17030942]
["bitfinex","ETHUSD",1734069526455,0.8116,3911.3,3910.9,0.11239064]
["bitfinex","ETHUSD",1734069526761,0.8116,3911.3,3911.0,0.11239064]
["bitfinex","ETHUSD",1734069526940,0.8116,3911.3,3910.8,0.17030942]
["bitfinex","ETHUSD",1734069527126,0.8116,3911.3,3910.9,0.11238861]
["bitfinex","ETHUSD",1734069527463,0.8116,3911.3,3911.0,0.11238861]
["bitfinex","ETHUSD",1734069527626,0.8116,3911.3,3910.6,1.54826745]
["bitfinex","ETHUSD",1734069527826,0.8116,3911.3,3910.7,0.11238616]
["bitfinex","ETHUSD",1734069528040,0.8116,3911.3,3910.7,0.1123861]
["bitfinex","ETHUSD",1734069528245,0.8116,3911.3,3910.8,0.1123861]
["bitfinex","ETHUSD",1734069528411,0.8116,3911.3,3910.9,0.1123861]
["bitfinex","ETHUSD",1734069528755,0.8116,3911.3,3911.0,0.1123748]
["bitfinex","ETHUSD",1734069528957,0.8116,3911.3,3910.6,1.54826745]
["bitfinex","ETHUSD",1734069529162,0.8116,3911.3,3910.7,2.66944249]
["bitfinex","ETHUSD",1734069529367,0.8116,3911.3,3910.8,0.11237249]
["bitfinex","ETHUSD",1734069529513,0.8116,3911.3,3910.9,0.11237249]
["bitfinex","ETHUSD",1734069529718,0.8116,3911.3,3911.0,0.11237249]
["bitfinex","ETHUSD",1734069530034,0.8116,3911.3,3911.1,0.11237249]
["bitfinex","ETHUSD",1734069530230,0.8116,3911.3,3910.7,2.55708]
["bitfinex","ETHUSD",1734069530560,0.8116,3911.3,3910.9,1.12817257]
["bitfinex","ETHUSD",1734069530861,1.59925176,3912.1,3910.3,1.57899376]
["bitfinex","ETHUSD",1734069530862,0.829,3912.0,3911.2,3.68490257]
["bitfinex","ETHUSD",1734069531227,0.829,3912.0,3911.3,0.49209777]
["bitfinex","ETHUSD",1734069531379,0.829,3912.0,3911.4,0.11237047]
["bitfinex","ETHUSD",1734069531575,0.829,3912.0,3911.5,0.11236965]
["bitfinex","ETHUSD",1734069531774,0.829,3912.0,3911.2,3.68490257]
["bitfinex","ETHUSD",1734069531975,0.03195584,3911.9,3911.3,0.4808591]
["bitfinex","ETHUSD",1734069532180,0.03195584,3911.9,3911.4,0.11236884]
["bitfinex","ETHUSD",1734069532375,0.03195584,3911.9,3911.5,0.11236884]
["bitfinex","ETHUSD",1734069532578,0.03195584,3911.9,3911.2,1.12817257]
["bitfinex","ETHUSD",1734069532579,0.86095584,3912.0,3911.2,1.12817257]
["bitfinex","ETHUSD",1734069532777,0.829,3912.0,3911.3,0.11237901]
["bitfinex","ETHUSD",1734069533079,0.829,3912.0,3911.4,0.11237901]
["bitfinex","ETHUSD",1734069533276,0.829,3912.0,3911.5,0.11237901]
["bitfinex","ETHUSD",1734069533479,0.829,3912.0,3911.2,1.12817257]
["bitfinex","ETHUSD",1734069533789,0.829,3912.0,3911.3,0.53091678]
["bitfinex","ETHUSD",1734069533934,0.03195584,3911.9,3911.4,0.11238485]
["bitfinex","ETHUSD",1734069534139,0.829,3912.0,3911.2,1.12817257]
["bitfinex","ETHUSD",1734069534338,0.829,3912.0,3911.3,0.11239181]
["bitfinex","ETHUSD",1734069534582,0.829,3912.0,3911.4,0.11239181]
["bitfinex","ETHUSD",1734069534739,0.829,3912.0,3911.5,0.11239181]
["bitfinex","ETHUSD",1734069534937,0.829,3912.0,3911.2,1.12817257]
["bitfinex","ETHUSD",1734069535144,1.60608365,3912.0,3911.3,0.11238954]
["bitfinex","ETHUSD",1734069535339,1.60608365,3912.0,3910.6,3.68532257]
["bitfinex","ETHUSD",1734069535340,0.7932,3911.7,3910.6,3.68532257]
["bitfinex","ETHUSD",1734069535571,0.7932,3911.7,3910.7,1.45425149]
["bitfinex","ETHUSD",1734069535745,0.7932,3911.7,3910.8,0.11240801]
["bitfinex","ETHUSD",1734069536084,0.7932,3911.7,3910.9,0.11240801]
["bitfinex","ETHUSD",1734069536283,0.0319601,3911.6,3911.0,0.11240801]
["bitfinex","ETHUSD",1734069536484,0.7932,3911.7,3911.1,0.11240801]
["bitfinex","ETHUSD",1734069536643,0.7932,3911.7,3911.2,0.11240801]
["bitfinex","ETHUSD",1734069536844,0.03196009,3911.6,3910.7,0.47488701]
["bitfinex","ETHUSD",1734069537072,0.03196009,3911.6,3910.8,0.11241844]
["bitfinex","ETHUSD",1734069537273,2.58845009,3911.6,3910.9,0.11241844]
["bitfinex","ETHUSD",1734069537482,2.58845009,3911.6,3911.0,0.11243809]
["bitfinex","ETHUSD",1734069537687,2.58845009,3911.6,3911.1,0.11243809]
["bitfinex","ETHUSD",1734069537885,0.03196009,3911.6,3911.2,0.11243809]
["bitfinex","ETHUSD",1734069538055,0.03196009,3911.6,3910.7,0.47488701]
["bitfinex","ETHUSD",1734069538259,0.03196009,3911.6,3910.8,0.1124361]
["bitfinex","ETHUSD",1734069538457,0.03196009,3911.6,3910.9,0.1124361]
["bitfinex","ETHUSD",1734069538657,0.7932,3911.7,3911.0,0.1124361]
["bitfinex","ETHUSD",1734069538912,0.0319601,3911.6,3911.1,0.1124361]
["bitfinex","ETHUSD",1734069539050,0.0319601,3911.6,3911.2,0.1124361]
["bitfinex","ETHUSD",1734069539251,0.0319601,3911.6,3911.3,0.1124361]
["bitfinex","ETHUSD",1734069539478,0.0319601,3911.6,3910.7,0.47488701]
["bitfinex","ETHUSD",1734069539666,0.0319601,3911.6,3910.8,0.57997778]
["bitfinex","ETHUSD",1734069539870,0.0319601,3911.6,3910.9,0.11246346]
["bitfinex","ETHUSD",1734069540085,0.7932,3911.7,3911.0,0.11246346]
["bitfinex","ETHUSD",1734069540398,0.8251601,3911.7,3911.1,0.11246346]
["bitfinex","ETHUSD",1734069540566,0.18913279,3911.6,3911.2,0.11246346]
["bitfinex","ETHUSD",1734069540763,0.0319601,3911.5,3910.6,1.64305616]
["bitfinex","ETHUSD",1734069541091,0.8059,3911.4,3910.7,0.1124754]
["bitfinex","ETHUSD",1734069541303,0.8059,3911.4,3910.8,0.1124754]
["bitfinex","ETHUSD",1734069541457,0.8059,3911.4,3910.9,0.1124754]
["bitfinex","ETHUSD",1734069541655,0.8059,3911.4,3911.0,0.1124754]
["bitfinex","ETHUSD",1734069541967,0.8059,3911.4,3911.1,0.1124754]
["bitfinex","ETHUSD",1734069542170,0.8059,3911.4,3911.2,0.1124754]
["bitfinex","ETHUSD",1734069542370,0.8059,3911.4,3911.3,0.1124754]
["bitfinex","ETHUSD",1734069542900,0.8059,3911.4,3910.6,1.12817257]
["bitfinex","ETHUSD",1734069543058,0.8059,3911.4,3911.3,0.11249126]
["bitfinex","ETHUSD",1734069543251,0.8059,3911.4,3910.7,0.38221965]
["bitfinex","ETHUSD",1734069543456,0.8059,3911.4,3910.7,0.26972839]
["bitfinex","ETHUSD",1734069543651,0.8059,3911.4,3910.8,0.11250261]
["bitfinex","ETHUSD",1734069543883,0.8059,3911.4,3910.9,0.11250261]
["bitfinex","ETHUSD",1734069544099,0.8059,3911.4,3911.0,0.11250261]
["bitfinex","ETHUSD",1734069544304,0.8059,3911.4,3911.1,0.11250261]
["bitfinex","ETHUSD",1734069544499,0.8059,3911.4,3911.2,0.11250261]
["bitfinex","ETHUSD",1734069544664,0.8059,3911.4,3911.3,0.11250261]
["bitfinex","ETHUSD",1734069545448,0.7552,3911.7,3911.3,0.11250261]
["bitfinex","ETHUSD",1734069545656,0.7552,3911.7,3911.4,0.11250261]
["bitfinex","ETHUSD",1734069545852,0.7552,3911.7,3910.9,1.12817257]
["bitfinex","ETHUSD",1734069546053,0.7552,3911.7,3911.0,0.25231704]
["bitfinex","ETHUSD",1734069546354,0.7552,3911.7,3911.1,0.11252994]
["bitfinex","ETHUSD",1734069546694,0.7552,3911.7,3911.2,0.11252994]
["bitfinex","ETHUSD",1734069546895,0.7552,3911.7,3911.3,0.11252994]
["bitfinex","ETHUSD",1734069547097,0.7552,3911.7,3911.4,0.11252994]
["bitfinex","ETHUSD",1734069547300,0.87998693,3911.6,3910.9,1.12817257]
["bitfinex","ETHUSD",1734069547482,0.7552,3911.7,3911.0,0.11253419]
["bitfinex","ETHUSD",1734069547801,0.7552,3911.7,3911.1,0.11253419]
["bitfinex","ETHUSD",1734069548094,0.7552,3911.7,3911.2,0.11253419]
["bitfinex","ETHUSD",1734069548302,0.7552,3911.7,3911.3,0.11253419]
["bitfinex","ETHUSD",1734069548469,0.7552,3911.7,3911.4,0.11253419]
["bitfinex","ETHUSD",1734069548666,0.7552,3911.7,3910.9,1.12817257]
["bitfinex","ETHUSD",1734069548866,0.7552,3911.7,3911.0,0.11253061]
["bitfinex","ETHUSD",1734069549067,0.7552,3911.7,3911.1,0.11253061]
["bitfinex","ETHUSD",1734069549395,0.7552,3911.7,3911.2,0.11253061]
["bitfinex","ETHUSD",1734069549598,0.7552,3911.7,3910.9,3.68509257]
["bitfinex","ETHUSD",1734069550176,0.7552,3911.7,3911.3,0.11252915]
["bitfinex","ETHUSD",1734069550472,0.7552,3911.7,3911.4,0.11252915]
["bitfinex","ETHUSD",1734069550690,0.7552,3911.7,3910.9,3.68509257]
["bitfinex","ETHUSD",1734069550863,0.7552,3911.7,3911.0,0.50801397]
["bitfinex","ETHUSD",1734069551061,0.7552,3911.7,3911.1,0.11253187]
["bitfinex","ETHUSD",1734069551262,0.7552,3911.7,3911.2,0.11253187]
["bitfinex","ETHUSD",1734069551459,0.03195752,3911.6,3911.3,0.11253187]
["bitfinex","ETHUSD",1734069551776,0.88020363,3911.5,3911.4,0.11253187]
["bitfinex","ETHUSD",1734069551973,0.88020363,3911.5,3910.5,1.12817257]
["bitfinex","ETHUSD",1734069551974,0.88024535,3911.5,3910.5,1.12817257]
["bitfinex","ETHUSD",1734069552173,0.88024535,3911.5,3910.6,0.98008112]
["bitfinex","ETHUSD",1734069552491,2.2006754,3911.5,3910.7,0.11254173]
["bitfinex","ETHUSD",1734069552660,1.82136784,3911.7,3910.8,0.11254369]
["bitfinex","ETHUSD",1734069552860,4.02211627,3911.7,3910.9,0.11254369]
["bitfinex","ETHUSD",1734069553065,4.02211627,3911.7,3911.0,0.11254369]
["bitfinex","ETHUSD",1734069553066,3.26691627,3911.6,3911.0,0.11254369]
["bitfinex","ETHUSD",1734069553302,3.26691627,3911.6,3911.1,0.11254369]
["bitfinex","ETHUSD",1734069553509,3.26691627,3911.6,3911.2,0.11254369]
["bitfinex","ETHUSD",1734069553679,3.26691627,3911.6,3911.3,0.11254369]
["bitfinex","ETHUSD",1734069553878,1.82136784,3911.7,3911.4,0.11254072]
["bitfinex","ETHUSD",1734069554079,1.82136784,3911.7,3910.8,1.12817257]
["bitfinex","ETHUSD",1734069554080,0.88042059,3911.6,3910.8,1.12817257]
["bitfinex","ETHUSD",1734069554290,0.88042059,3911.6,3910.9,0.11254429]
["bitfinex","ETHUSD",1734069554492,0.88042059,3911.6,3911.0,0.11254429]
["bitfinex","ETHUSD",1734069554811,0.88042059,3911.6,3911.1,0.11254429]
["bitfinex","ETHUSD",1734069555107,0.88042059,3911.6,3910.8,1.12817257]
["bitfinex","ETHUSD",1734069555108,0.88042059,3911.6,3911.2,0.11254429]
["bitfinex","ETHUSD",1734069555402,0.88042059,3911.6,3911.3,0.11254429]
["bitfinex","ETHUSD",1734069555603,0.88042059,3911.6,3911.4,0.11254429]
["bitfinex","ETHUSD",1734069555765,0.88042059,3911.6,3910.8,3.68515257]
["bitfinex","ETHUSD",1734069556090,0.88042059,3911.6,3910.9,0.98040344]
["bitfinex","ETHUSD",1734069556408,0.88042059,3911.6,3911.0,0.11255284]
["bitfinex","ETHUSD",1734069556709,0.88042059,3911.6,3911.1,0.11255284]
["bitfinex","ETHUSD",1734069556910,0.88042059,3911.6,3911.2,0.11255284]
["bitfinex","ETHUSD",1734069557073,0.88042059,3911.6,3910.7,3.62062752]
["bitfinex","ETHUSD",1734069557074,0.88042059,3911.6,3911.3,0.11255284]
["bitfinex","ETHUSD",1734069557277,0.88042059,3911.6,3910.4,1.06354752]
["bitfinex","ETHUSD",1734069557278,0.8154,3911.4,3910.4,1.06354752]
["bitfinex","ETHUSD",1734069557518,3.3723,3911.0,3910.5,0.11257188]
["bitfinex","ETHUSD",1734069557722,0.8154,3910.8,3910.6,0.11257188]
["bitfinex","ETHUSD",1734069557926,0.03196558,3910.7,3909.9,1.12817257]
["bitfinex","ETHUSD",1734069558237,0.03196558,3910.7,3910.0,2.28294948]
["bitfinex","ETHUSD",1734069558378,0.03196558,3910.7,3910.1,0.98072967]
["bitfinex","ETHUSD",1734069558581,0.03196558,3910.7,3910.2,0.11258313]
["bitfinex","ETHUSD",1734069558804,0.03196558,3910.7,3910.3,0.11258313]
["bitfinex","ETHUSD",1734069559022,0.03196558,3910.7,3909.9,1.12817257]
["bitfinex","ETHUSD",1734069559178,0.03196558,3910.7,3910.0,2.28244672]
["bitfinex","ETHUSD",1734069559391,0.03196558,3910.7,3909.8,1.88413095]
["bitfinex","ETHUSD",1734069559392,0.03196558,3910.7,3910.1,0.98049572]
["bitfinex","ETHUSD",1734069559586,0.8154,3910.8,3910.2,0.11252839]
["bitfinex","ETHUSD",1734069559587,0.8154,3910.5,3910.2,0.11252839]
["bitfinex","ETHUSD",1734069559789,0.8154,3910.5,3910.3,0.11252839]
["bitfinex","ETHUSD",1734069560026,0.8154,3910.5,3909.6,1.06354752]
["bitfinex","ETHUSD",1734069560027,0.8154,3910.5,3909.6,2.19172009]
["bitfinex","ETHUSD",1734069560224,0.8154,3910.5,3909.7,2.28236371]
["bitfinex","ETHUSD",1734069560524,0.8154,3910.5,3909.8,0.98171703]
["bitfinex","ETHUSD",1734069560686,0.8154,3910.5,3909.9,0.1124472]
["bitfinex","ETHUSD",1734069560878,0.8154,3910.5,3910.0,0.1124472]
["bitfinex","ETHUSD",1734069561136,0.8154,3910.5,3910.1,0.1124472]
["bitfinex","ETHUSD",1734069561281,0.8154,3910.5,3909.8,1.12817257]
["bitfinex","ETHUSD",1734069561282,0.8154,3910.5,3910.2,0.1124472]
["bitfinex","ETHUSD",1734069561481,0.8154,3910.5,3910.3,0.1124472]
["bitfinex","ETHUSD",1734069561682,0.8154,3910.5,3909.8,1.12817257]
["bitfinex","ETHUSD",1734069561882,0.8154,3910.5,3909.9,0.11240433]
["bitfinex","ETHUSD",1734069562093,0.8154,3910.5,3910.0,0.11240433]
["bitfinex","ETHUSD",1734069562298,0.8154,3910.5,3910.1,0.11240433]
["bitfinex","ETHUSD",1734069562624,0.8154,3910.5,3910.2,0.11240433]
["bitfinex","ETHUSD",1734069562830,0.8154,3910.5,3910.3,0.11240433]
["bitfinex","ETHUSD",1734069562993,0.8154,3910.5,3909.8,1.12817257]
["bitfinex","ETHUSD",1734069563197,0.8154,3910.5,3909.9,0.11235971]
["bitfinex","ETHUSD",1734069563406,0.8154,3910.5,3910.0,0.11235971]
["bitfinex","ETHUSD",1734069563606,0.8154,3910.5,3909.8,1.12817257]
["bitfinex","ETHUSD",1734069563607,0.8154,3910.5,3910.1,0.11235971]
["bitfinex","ETHUSD",1734069563809,0.8154,3910.5,3910.2,0.11235971]
["bitfinex","ETHUSD",1734069564123,0.8154,3910.5,3909.8,1.12817257]
["bitfinex","ETHUSD",1734069564124,0.8154,3910.5,3910.3,0.11235971]
["bitfinex","ETHUSD",1734069564430,3.0,3911.1,3910.4,0.11235971]
["bitfinex","ETHUSD",1734069564431,0.8226,3910.9,3910.4,0.11235971]
["bitfinex","ETHUSD",1734069564613,0.8226,3910.9,3910.5,0.11235971]
["bitfinex","ETHUSD",1734069564786,0.8226,3910.9,3910.1,1.12817257]
["bitfinex","ETHUSD",1734069564980,0.8226,3910.9,3910.2,0.11234378]
["bitfinex","ETHUSD",1734069565194,0.8226,3910.9,3910.3,0.11234378]
["bitfinex","ETHUSD",1734069565396,0.8226,3910.9,3910.4,0.11234378]
["bitfinex","ETHUSD",1734069565602,0.8226,3910.9,3910.5,0.11234378]
["bitfinex","ETHUSD",1734069565828,0.8226,3910.9,3910.1,1.12817257]
["bitfinex","ETHUSD",1734069566025,0.8226,3910.9,3910.2,0.11234782]
["bitfinex","ETHUSD",1734069566235,0.8226,3910.9,3910.3,0.11234782]
["bitfinex","ETHUSD",1734069566530,0.8226,3910.9,3910.4,0.11234782]
["bitfinex","ETHUSD",1734069566690,0.8226,3910.9,3910.5,0.11234782]
["bitfinex","ETHUSD",1734069566891,0.8226,3910.9,3910.1,1.12817257]
["bitfinex","ETHUSD",1734069567089,0.8226,3910.9,3910.2,0.11234376]
["bitfinex","ETHUSD",1734069567408,0.8226,3910.9,3910.3,0.11234376]
["bitfinex","ETHUSD",1734069567723,1.26715878,3910.9,3910.4,0.11234376]
["bitfinex","ETHUSD",1734069567909,1.26715878,3910.9,3910.1,1.12817257]
["bitfinex","ETHUSD",1734069568113,1.26715878,3910.9,3910.2,0.1123562]
["bitfinex","ETHUSD",1734069568441,1.26715878,3910.9,3910.3,0.1123562]
["bitfinex","ETHUSD",1734069568589,1.26715878,3910.9,3910.1,1.12817257]
["bitfinex","ETHUSD",1734069568924,0.8226,3910.9,3910.2,0.11235159]
["bitfinex","ETHUSD",1734069569290,0.8226,3910.9,3910.3,0.11235159]
["bitfinex","ETHUSD",1734069569492,0.8226,3910.9,3910.1,1.12817257]
["bitfinex","ETHUSD",1734069569835,0.8226,3910.9,3910.2,0.11234804]
["bitfinex","ETHUSD",1734069570131,0.8226,3910.9,3910.3,0.11234804]
["bitfinex","ETHUSD",1734069570290,0.8226,3910.9,3910.1,1.12817257]
["bitfinex","ETHUSD",1734069570633,0.8226,3910.9,3910.2,0.11234773]
["bitfinex","ETHUSD",1734069570816,0.8226,3910.9,3910.3,0.11234773]
["bitfinex","ETHUSD",1734069571016,0.8226,3910.9,3909.9,2.5576]
["bitfinex","ETHUSD",1734069571017,0.03196574,3910.8,3909.9,2.5576]
["bitfinex","ETHUSD",1734069571220,0.8226,3910.9,3910.0,0.11234617]
["bitfinex","ETHUSD",1734069571388,0.8226,3910.9,3910.1,0.11234617]
["bitfinex","ETHUSD",1734069571590,1.2185625,3910.9,3910.2,0.11234617]
["bitfinex","ETHUSD",1734069571806,1.2185625,3910.9,3909.9,2.5576]
["bitfinex","ETHUSD",1734069572023,1.2185625,3910.9,3910.0,0.11234068]
["bitfinex","ETHUSD",1734069572329,1.2185625,3910.9,3910.1,0.11234068]
["bitfinex","ETHUSD",1734069572541,1.2185625,3910.9,3910.2,0.11234068]
["bitfinex","ETHUSD",1734069572748,1.2185625,3910.9,3910.3,0.11234068]
["bitfinex","ETHUSD",1734069572915,1.2185625,3910.9,3909.8,1.12817257]
["bitfinex","ETHUSD",1734069573122,0.03196575,3910.8,3909.9,0.48092847]
["bitfinex","ETHUSD",1734069573305,0.03196575,3910.8,3910.0,0.11233721]
["bitfinex","ETHUSD",1734069573503,0.03196575,3910.8,3910.1,0.11233721]
["bitfinex","ETHUSD",1734069573698,0.03196575,3910.8,3910.2,0.11233721]
["bitfinex","ETHUSD",1734069574005,0.03196575,3910.8,3909.4,3.06593455]
["bitfinex","ETHUSD",1734069574006,0.7937,3910.7,3910.3,0.11233721]
["bitfinex","ETHUSD",1734069574209,2.55735,3910.3,3909.2,1.12817257]
["bitfinex","ETHUSD",1734069574403,0.8324,3910.1,3909.3,0.11235272]
["bitfinex","ETHUSD",1734069574700,0.8324,3910.1,3909.4,0.11235272]
["bitfinex","ETHUSD",1734069574901,0.8324,3910.1,3909.5,0.11235272]
["bitfinex","ETHUSD",1734069575102,0.8324,3910.1,3909.5,0.11235412]
["bitfinex","ETHUSD",1734069575329,0.8324,3910.1,3909.6,0.11232157]
["bitfinex","ETHUSD",1734069575543,0.8324,3910.1,3909.2,1.12817257]
["bitfinex","ETHUSD",1734069575736,0.8324,3910.1,3909.3,0.11232155]
["bitfinex","ETHUSD",1734069575951,0.8324,3910.1,3909.4,0.11232155]
["bitfinex","ETHUSD",1734069576116,0.8324,3910.1,3909.5,0.11232155]
["bitfinex","ETHUSD",1734069576308,0.8324,3910.1,3909.6,0.11232155]
["bitfinex","ETHUSD",1734069576509,0.8324,3910.1,3909.2,1.54733611]
["bitfinex","ETHUSD",1734069576820,0.8324,3910.1,3909.3,0.11230429]
["bitfinex","ETHUSD",1734069577020,0.8324,3910.1,3909.4,0.11230429]
["bitfinex","ETHUSD",1734069577217,0.8324,3910.1,3909.5,0.11230429]
["bitfinex","ETHUSD",1734069577540,0.8324,3910.1,3909.2,1.54733611]
["bitfinex","ETHUSD",1734069577704,0.7653,3910.6,3909.8,1.12817257]
["bitfinex","ETHUSD",1734069577906,0.7653,3910.6,3909.9,0.11228358]
["bitfinex","ETHUSD",1734069578107,0.7653,3910.6,3910.1,1.12817257]
["bitfinex","ETHUSD",1734069578352,2.55687,3911.1,3910.1,1.12817257]
["bitfinex","ETHUSD",1734069578353,0.7653,3911.1,3910.1,1.12817257]
["bitfinex","ETHUSD",1734069578711,0.7653,3911.1,3910.2,0.11230062]
["bitfinex","ETHUSD",1734069578904,0.7653,3911.1,3910.3,0.49209894]
["bitfinex","ETHUSD",1734069579106,0.7653,3911.1,3910.3,0.37979832]
["bitfinex","ETHUSD",1734069579438,0.7653,3911.1,3910.4,0.11231847]
["bitfinex","ETHUSD",1734069579607,0.7653,3911.1,3910.3,0.37979832]
["bitfinex","ETHUSD",1734069579920,0.7653,3911.1,3910.4,0.11229929]
["bitfinex","ETHUSD",1734069580115,0.7653,3911.1,3910.3,0.37979832]
["bitfinex","ETHUSD",1734069580324,0.7653,3911.1,3910.4,0.11231817]
["bitfinex","ETHUSD",1734069580509,0.7653,3911.1,3910.3,0.37979832]
["bitfinex","ETHUSD",1734069580705,0.7653,3911.1,3910.4,0.11231923]
["bitfinex","ETHUSD",1734069580957,0.7653,3911.1,3910.3,0.37979832]
["bitfinex","ETHUSD",1734069581151,0.7653,3911.1,3910.4,0.11231915]
["bitfinex","ETHUSD",1734069581339,0.7653,3911.1,3910.3,0.37979832]
["bitfinex","ETHUSD",1734069581712,0.7653,3911.1,3910.4,0.11233763]
["bitfinex","ETHUSD",1734069582054,0.7653,3911.1,3910.3,0.37979832]
["bitfinex","ETHUSD",1734069582210,0.7653,3911.1,3910.4,0.11235176]
["bitfinex","ETHUSD",1734069582411,0.7653,3911.1,3910.3,0.37979832]
["bitfinex","ETHUSD",1734069582647,0.7653,3911.1,3910.4,0.11234922]
["bitfinex","ETHUSD",1734069582850,0.7653,3911.1,3910.5,0.11234922]
["bitfinex","ETHUSD",1734069583055,0.7653,3911.1,3910.3,0.37979832]
["bitfinex","ETHUSD",1734069583256,0.7653,3911.1,3910.4,0.11236691]
["bitfinex","ETHUSD",1734069583552,0.7653,3911.1,3910.3,0.37979832]
["bitfinex","ETHUSD",1734069583794,0.7653,3911.1,3910.4,0.11236713]
["bitfinex","ETHUSD",1734069584055,0.7653,3911.1,3910.5,0.11236713]
["bitfinex","ETHUSD",1734069584275,0.7653,3911.1,3910.6,0.11236713]
["bitfinex","ETHUSD",1734069584556,0.7653,3911.1,3910.1,3.68561257]
["bitfinex","ETHUSD",1734069584707,0.7653,3911.1,3910.2,2.97662213]
["bitfinex","ETHUSD",1734069584904,0.7653,3911.1,3910.2,3.08900739]
["bitfinex","ETHUSD",1734069585124,0.7653,3911.1,3910.3,0.11238526]
["bitfinex","ETHUSD",1734069585328,0.7653,3911.1,3910.4,0.11238526]
["bitfinex","ETHUSD",1734069585510,0.7653,3911.1,3910.5,0.11238526]
["bitfinex","ETHUSD",1734069585741,0.7653,3911.1,3910.6,0.11238526]
["bitfinex","ETHUSD",1734069586072,0.7653,3911.1,3910.2,2.97662213]
["bitfinex","ETHUSD",1734069586211,0.7653,3911.1,3910.3,0.57361335]
["bitfinex","ETHUSD",1734069586421,0.7653,3911.1,3910.4,0.112443]
["bitfinex","ETHUSD",1734069586717,0.7653,3911.1,3910.5,0.112443]
["bitfinex","ETHUSD",1734069586917,0.7653,3911.1,3910.6,0.112443]
["bitfinex","ETHUSD",1734069587118,0.7653,3911.1,3910.7,0.112443]
["bitfinex","ETHUSD",1734069587411,0.7653,3911.1,3910.3,0.46117035]
["bitfinex","ETHUSD",1734069587618,0.7653,3911.1,3910.4,0.52714762]
["bitfinex","ETHUSD",1734069587818,0.7653,3911.1,3910.5,0.11247633]
["bitfinex","ETHUSD",1734069588037,0.7653,3911.1,3910.6,0.11247633]
["bitfinex","ETHUSD",1734069588329,0.7653,3911.1,3910.4,0.41467129]
["bitfinex","ETHUSD",1734069588640,0.7653,3911.1,3910.5,0.11247004]
["bitfinex","ETHUSD",1734069588853,0.7653,3911.1,3910.6,0.11247004]
["bitfinex","ETHUSD",1734069589159,0.7653,3911.1,3910.7,0.11247004]
["bitfinex","ETHUSD",1734069589308,0.7653,3911.1,3910.2,2.55737]
["bitfinex","ETHUSD",1734069589509,0.7653,3911.1,3910.3,0.53170821]
["bitfinex","ETHUSD",1734069589821,0.7653,3911.1,3910.4,0.11246307]
["bitfinex","ETHUSD",1734069590022,0.7653,3911.1,3910.5,0.11246307]
["bitfinex","ETHUSD",1734069590228,0.7653,3911.1,3910.6,0.11246307]
["bitfinex","ETHUSD",1734069590424,0.7653,3911.1,3910.7,0.11246307]
["bitfinex","ETHUSD",1734069590623,0.7653,3911.1,3910.3,2.55734]
["bitfinex","ETHUSD",1734069590836,0.7653,3911.1,3910.4,0.48101244]
["bitfinex","ETHUSD",1734069591015,0.7653,3911.1,3910.5,0.11246118]
["bitfinex","ETHUSD",1734069591467,0.7653,3911.1,3910.6,0.11246118]
["bitfinex","ETHUSD",1734069591776,0.7653,3911.1,3910.7,0.11246118]
["bitfinex","ETHUSD",1734069591989,0.7653,3911.1,3910.8,0.11246118]
["bitfinex","ETHUSD",1734069592304,0.7653,3911.1,3910.9,0.11246118]
["bitfinex","ETHUSD",1734069592466,0.7653,3911.1,3910.4,2.92582526]
["bitfinex","ETHUSD",1734069592664,0.7653,3911.1,3910.6,2.55714]
["bitfinex","ETHUSD",1734069592904,0.7653,3911.1,3910.7,0.11244662]
["bitfinex","ETHUSD",1734069593103,0.7653,3911.1,3910.8,0.11244662]
["bitfinex","ETHUSD",1734069593368,0.7653,3911.1,3910.9,0.11244662]
["bitfinex","ETHUSD",1734069593568,0.7653,3911.1,3910.5,2.55721]
["bitfinex","ETHUSD",1734069593848,0.7653,3911.1,3910.6,0.1124432]
["bitfinex","ETHUSD",1734069594108,0.7653,3911.1,3910.7,0.1124432]
["bitfinex","ETHUSD",1734069594294,0.7653,3911.1,3910.8,0.1124432]
["bitfinex","ETHUSD",1734069594606,0.7653,3911.1,3910.9,0.11243379]
["bitfinex","ETHUSD",1734069594906,0.7653,3911.1,3910.5,2.92574826]
["bitfinex","ETHUSD",1734069595117,0.7653,3911.1,3910.6,0.11243145]
["bitfinex","ETHUSD",1734069595295,0.7653,3911.1,3910.7,0.11243145]
["bitfinex","ETHUSD",1734069595468,0.7653,3911.1,3910.8,0.11243145]
["bitfinex","ETHUSD",1734069595669,0.7653,3911.1,3910.5,2.92574826]
["bitfinex","ETHUSD",1734069595870,0.7653,3911.1,3910.6,0.51782098]
["bitfinex","ETHUSD",1734069596086,0.7653,3911.1,3910.7,0.1124289]
["bitfinex","ETHUSD",1734069596297,0.7653,3911.1,3910.8,0.1124289]
["bitfinex","ETHUSD",1734069596496,0.7653,3911.1,3910.4,1.12817257]
["bitfinex","ETHUSD",1734069596816,0.7653,3911.1,3910.5,0.11242294]
["bitfinex","ETHUSD",1734069597023,0.7653,3911.1,3910.6,0.11242294]
["bitfinex","ETHUSD",1734069597171,0.7653,3911.1,3910.7,0.11242294]
["bitfinex","ETHUSD",1734069597519,0.7653,3911.1,3910.8,0.11242294]
["bitfinex","ETHUSD",1734069597870,0.7653,3911.1,3910.4,3.68543257]
["bitfinex","ETHUSD",1734069598072,0.7653,3911.1,3910.5,0.11241986]
["bitfinex","ETHUSD",1734069598387,0.7653,3911.1,3910.6,0.11241429]
["bitfinex","ETHUSD",1734069598584,0.7653,3911.1,3910.7,0.11241429]
["bitfinex","ETHUSD",1734069598908,0.7653,3911.1,3910.8,0.11241429]
["bitfinex","ETHUSD",1734069599109,0.7653,3911.1,3910.5,0.36854326]
["bitfinex","ETHUSD",1734069599280,0.7653,3911.1,3910.6,0.11240905]
["bitfinex","ETHUSD",1734069599485,0.7653,3911.1,3910.7,0.11240905]
["bitfinex","ETHUSD",1734069599710,0.7653,3911.1,3910.8,0.11240905]
["bitfinex","ETHUSD",1734069599929,0.7653,3911.1,3910.5,0.36854326]
["bitfinex","ETHUSD",1734069600139,0.7653,3911.1,3910.6,0.51780616]
["bitfinex","ETHUSD",1734069600329,0.7653,3911.1,3910.7,0.11240858]
["bitfinex","ETHUSD",1734069600497,0.7653,3911.1,3910.8,0.11240858]
["bitfinex","ETHUSD",1734069600704,0.7653,3911.1,3910.6,0.40539758]
["bitfinex","ETHUSD",1734069600899,0.7653,3911.1,3910.7,0.11240226]
["bitfinex","ETHUSD",1734069601285,1.31925374,3911.4,3910.6,0.40539758]
["bitfinex","ETHUSD",1734069601286,0.8019,3911.4,3910.8,0.11240226]
["bitfinex","ETHUSD",1734069601498,0.8019,3911.4,3910.9,0.11240226]
["bitfinex","ETHUSD",1734069601692,0.8019,3911.4,3910.6,2.96253758]
["bitfinex","ETHUSD",1734069601893,0.8019,3911.4,3910.7,0.52147794]
["bitfinex","ETHUSD",1734069602107,0.8019,3911.4,3910.8,0.11240692]
["bitfinex","ETHUSD",1734069602401,0.8019,3911.4,3910.7,0.40907102]
["bitfinex","ETHUSD",1734069602402,0.8019,3911.4,3910.9,0.11240692]
["bitfinex","ETHUSD",1734069602601,0.8019,3911.4,3911.0,0.11240692]
["bitfinex","ETHUSD",1734069602802,0.8019,3911.4,3910.5,0.55]
["bitfinex","ETHUSD",1734069602996,0.8019,3911.4,3910.6,0.38656838]
["bitfinex","ETHUSD",1734069603244,0.8019,3911.4,3910.7,0.11239234]
["bitfinex","ETHUSD",1734069603539,0.8019,3911.4,3910.8,0.11239234]
["bitfinex","ETHUSD",1734069603746,0.8019,3911.4,3910.9,0.11239234]
["bitfinex","ETHUSD",1734069603904,0.8019,3911.4,3911.0,0.11239234]
["bitfinex","ETHUSD",1734069604104,0.8019,3911.4,3910.6,2.83132201]
["bitfinex","ETHUSD",1734069604315,0.8019,3911.4,3910.7,0.56333905]
["bitfinex","ETHUSD",1734069604607,0.8019,3911.4,3910.8,0.11238959]
["bitfinex","ETHUSD",1734069604938,0.8019,3911.4,3910.9,0.11238959]
["bitfinex","ETHUSD",1734069605145,0.8019,3911.4,3911.0,0.11238959]
["bitfinex","ETHUSD",1734069605348,0.8019,3911.4,3910.7,0.45094946]
["bitfinex","ETHUSD",1734069605560,0.8019,3911.4,3910.8,0.51907927]
["bitfinex","ETHUSD",1734069605734,0.8019,3911.4,3910.9,0.11243295]
["bitfinex","ETHUSD",1734069606045,0.8019,3911.4,3911.0,0.11243295]
["bitfinex","ETHUSD",1734069606227,0.8019,3911.4,3911.1,0.11243295]
["bitfinex","ETHUSD",1734069606491,0.8019,3911.4,3910.8,0.40664632]
["bitfinex","ETHUSD",1734069606690,0.8019,3911.4,3910.9,0.36189511]
["bitfinex","ETHUSD",1734069607007,0.8019,3911.4,3911.0,0.1124869]
["bitfinex","ETHUSD",1734069607215,0.8205,3911.1,3910.2,1.06354752]
["bitfinex","ETHUSD",1734069607508,0.8275,3910.9,3910.3,0.11256602]
["bitfinex","ETHUSD",1734069607691,0.8275,3910.5,3909.4,2.72349385]
["bitfinex","ETHUSD",1734069607896,0.8275,3910.5,3909.5,0.11257861]
["bitfinex","ETHUSD",1734069608057,0.8275,3910.5,3909.4,1.64585704]
["bitfinex","ETHUSD",1734069608058,0.8275,3910.5,3909.6,0.11257861]
["bitfinex","ETHUSD",1734069608262,0.8275,3910.5,3909.7,0.11257861]
["bitfinex","ETHUSD",1734069608500,0.8275,3910.5,3909.8,0.11257861]
["bitfinex","ETHUSD",1734069608671,2.55722,3910.5,3909.9,0.11257861]
["bitfinex","ETHUSD",1734069608984,0.8275,3910.3,3909.4,2.1726035]
["bitfinex","ETHUSD",1734069609186,0.8275,3910.3,3909.5,0.11255484]
["bitfinex","ETHUSD",1734069609387,0.8275,3910.3,3909.6,0.11255484]
["bitfinex","ETHUSD",1734069609609,0.8275,3910.3,3909.7,0.11255484]
["bitfinex","ETHUSD",1734069609762,0.8275,3910.3,3909.7,0.11251812]
["bitfinex","ETHUSD",1734069610181,0.8275,3910.3,3909.8,0.1125174]
["bitfinex","ETHUSD",1734069610389,0.8275,3910.3,3909.9,0.11251521]
["bitfinex","ETHUSD",1734069610587,0.8275,3910.3,3909.4,2.1726035]
["bitfinex","ETHUSD",1734069610807,0.8275,3910.3,3909.5,0.5855482]
["bitfinex","ETHUSD",1734069611118,0.8275,3910.3,3909.6,0.11248785]
["bitfinex","ETHUSD",1734069611315,0.8275,3910.3,3909.7,0.11248785]
["bitfinex","ETHUSD",1734069611517,0.8275,3910.3,3909.8,0.11248785]
["bitfinex","ETHUSD",1734069611824,0.8275,3910.3,3909.5,0.47306035]
["bitfinex","ETHUSD",1734069611825,0.8275,3910.3,3909.7,1.12817257]
["bitfinex","ETHUSD",1734069612019,0.8275,3910.3,3909.8,0.27258144]
["bitfinex","ETHUSD",1734069612221,0.8275,3910.3,3909.9,0.11245815]
["bitfinex","ETHUSD",1734069612425,0.8303,3910.7,3910.0,1.24063072]
["bitfinex","ETHUSD",1734069612576,0.8303,3910.7,3909.8,0.16012329]
["bitfinex","ETHUSD",1734069612577,0.8303,3911.0,3910.3,1.12817257]
["bitfinex","ETHUSD",1734069612775,0.8303,3911.0,3910.4,0.37981007]
["bitfinex","ETHUSD",1734069614616,0.8303,3911.0,3910.3,1.12817257]
["bitfinex","ETHUSD",1734069614918,0.8303,3911.0,3910.4,0.11243427]
["bitfinex","ETHUSD",1734069615221,0.8303,3911.0,3910.5,0.11243427]
["bitfinex","ETHUSD",1734069615423,0.8303,3911.0,3910.3,1.12817257]
["bitfinex","ETHUSD",1734069615582,0.8303,3911.0,3910.4,0.11243286]
["bitfinex","ETHUSD",1734069615916,0.8303,3911.0,3910.5,0.11243286]
["bitfinex","ETHUSD",1734069616222,0.8303,3911.0,3910.6,0.11243286]
["bitfinex","ETHUSD",1734069616434,0.8303,3911.0,3910.4,0.37980054]
["bitfinex","ETHUSD",1734069616719,0.8303,3911.0,3910.5,0.11242499]
["bitfinex","ETHUSD",1734069616928,0.8303,3911.0,3910.4,0.37980054]
["bitfinex","ETHUSD",1734069617094,0.8303,3911.0,3910.5,0.11242278]
["bitfinex","ETHUSD",1734069617293,0.8303,3911.0,3910.4,0.37980054]
["bitfinex","ETHUSD",1734069617514,0.8303,3911.0,3910.5,0.11242453]
["bitfinex","ETHUSD",1734069617805,0.8303,3911.0,3910.4,0.37980054]
["bitfinex","ETHUSD",1734069617992,0.8303,3911.0,3910.5,0.51896195]
["bitfinex","ETHUSD",1734069618180,0.8303,3911.0,3910.6,0.11242464]
["bitfinex","ETHUSD",1734069618385,0.8303,3911.0,3910.5,0.40653731]
["bitfinex","ETHUSD",1734069618584,0.8303,3911.0,3910.6,0.11241588]
["bitfinex","ETHUSD",1734069618784,0.8303,3911.0,3910.7,0.11241588]
["bitfinex","ETHUSD",1734069618986,0.8303,3911.0,3910.5,0.40653731]
["bitfinex","ETHUSD",1734069619322,0.8303,3911.0,3910.6,0.26588492]
["bitfinex","ETHUSD",1734069619490,0.8303,3911.0,3910.3,1.12817257]
["bitfinex","ETHUSD",1734069619836,0.8303,3911.0,3910.4,0.11241643]
["bitfinex","ETHUSD",1734069619979,0.8303,3911.0,3910.5,0.11241643]
["bitfinex","ETHUSD",1734069620175,0.8222,3911.3,3910.6,0.11241643]
["bitfinex","ETHUSD",1734069620380,0.8222,3911.3,3910.7,0.11241643]
["bitfinex","ETHUSD",1734069620591,1.56670378,3911.3,3910.3,1.12817257]
["bitfinex","ETHUSD",1734069620922,0.8222,3911.3,3910.4,0.1124119]
["bitfinex","ETHUSD",1734069621121,0.8222,3911.3,3910.5,0.1124119]
["bitfinex","ETHUSD",1734069621419,0.8222,3911.3,3910.6,0.1124119]
["bitfinex","ETHUSD",1734069621648,0.8222,3911.3,3910.7,0.1124119]
["bitfinex","ETHUSD",1734069621805,0.8222,3911.3,3910.3,1.12817257]
["bitfinex","ETHUSD",1734069622009,0.8222,3911.3,3910.4,2.66967068]
["bitfinex","ETHUSD",1734069622204,0.8222,3911.3,3910.5,0.49219501]
["bitfinex","ETHUSD",1734069622418,0.8222,3911.3,3910.6,0.11241068]
["bitfinex","ETHUSD",1734069622652,0.8222,3911.3,3910.7,0.11241068]
["bitfinex","ETHUSD",1734069623033,1.06616784,3911.4,3910.6,1.12817257]
["bitfinex","ETHUSD",1734069623331,0.87967442,3911.3,3910.7,0.11240618]
["bitfinex","ETHUSD",1734069623533,1.06616784,3911.5,3910.6,1.12817257]
["bitfinex","ETHUSD",1734069623534,1.06616784,3911.4,3910.6,1.12817257]
["bitfinex","ETHUSD",1734069623851,1.06616784,3911.4,3910.7,0.11240952]
["bitfinex","ETHUSD",1734069624147,1.06616784,3911.4,3910.6,1.53468826]
["bitfinex","ETHUSD",1734069624361,1.06616784,3911.4,3910.7,0.11240602]
["bitfinex","ETHUSD",1734069624545,1.06616784,3911.4,3910.6,1.53468826]
["bitfinex","ETHUSD",1734069624856,1.06616784,3911.4,3910.7,0.11241162]
["bitfinex","ETHUSD",1734069625068,1.06616784,3911.4,3910.3,3.68547257]
["bitfinex","ETHUSD",1734069625291,0.766,3911.2,3910.4,0.11240963]
["bitfinex","ETHUSD",1734069625435,0.766,3911.2,3910.3,1.12817257]
["bitfinex","ETHUSD",1734069625436,0.87988463,3911.1,3910.5,0.11240963]
["bitfinex","ETHUSD",1734069625761,2.23153218,3911.1,3910.3,1.12817257]
["bitfinex","ETHUSD",1734069625958,0.87982743,3911.0,3910.3,1.12817257]
["bitfinex","ETHUSD",1734069626281,0.87982743,3911.0,3910.4,0.11242509]
["bitfinex","ETHUSD",1734069626462,0.87982743,3911.0,3910.4,0.11242153]
["bitfinex","ETHUSD",1734069626646,0.87982743,3911.0,3910.5,0.11242153]
["bitfinex","ETHUSD",1734069626894,0.65884977,3911.0,3909.8,1.22367081]
["bitfinex","ETHUSD",1734069627047,1.31974239,3911.1,3910.2,1.12817257]
["bitfinex","ETHUSD",1734069627048,3.87657239,3911.1,3910.2,1.12817257]
["bitfinex","ETHUSD",1734069627388,0.87979791,3911.0,3910.3,0.11242566]
["bitfinex","ETHUSD",1734069627685,3.43672791,3911.0,3910.4,0.11242566]
["bitfinex","ETHUSD",1734069627830,2.58893536,3910.9,3910.2,1.12817257]
["bitfinex","ETHUSD",1734069628036,0.7754,3910.8,3910.3,0.11243062]
["bitfinex","ETHUSD",1734069628377,0.7754,3910.8,3909.7,2.19172009]
["bitfinex","ETHUSD",1734069628378,1.06616784,3910.6,3909.7,1.12817257]
["bitfinex","ETHUSD",1734069628586,1.84156784,3910.5,3909.8,0.11244424]
["bitfinex","ETHUSD",1734069628753,3.2653485,3910.4,3909.7,1.12817257]
["bitfinex","ETHUSD",1734069628996,4.75653066,3910.3,3909.7,1.12817257]
["bitfinex","ETHUSD",1734069629283,0.87967226,3910.2,3909.7,1.12817257]
["bitfinex","ETHUSD",1734069629484,0.87967226,3910.2,3909.4,1.12817257]
["bitfinex","ETHUSD",1734069629636,0.87967226,3910.2,3909.5,0.11241794]
["bitfinex","ETHUSD",1734069629969,0.87967226,3910.2,3909.6,0.11241794]
["bitfinex","ETHUSD",1734069630168,0.87967226,3910.2,3909.5,1.12817257]
["bitfinex","ETHUSD",1734069630374,0.87967226,3910.2,3909.1,2.55809]
["bitfinex","ETHUSD",1734069630375,0.87967226,3910.2,3909.7,1.12817257]
["bitfinex","ETHUSD",1734069630544,3.16028587,3910.5,3909.7,1.12817257]
["bitfinex","ETHUSD",1734069630745,0.87916734,3910.4,3910.0,1.12817257]
["bitfinex","ETHUSD",1734069630972,1.83996784,3910.8,3910.0,1.49676283]
["bitfinex","ETHUSD",1734069631153,1.83996784,3910.8,3910.1,0.11237328]
["bitfinex","ETHUSD",1734069631154,1.65303195,3910.8,3910.1,0.11237328]
["bitfinex","ETHUSD",1734069631356,1.65303195,3910.8,3910.0,1.49676283]
["bitfinex","ETHUSD",1734069631357,0.7738,3910.8,3910.2,1.12817257]
["bitfinex","ETHUSD",1734069631571,1.31891285,3910.9,3910.2,1.12817257]
["bitfinex","ETHUSD",1734069631891,4.06616784,3911.0,3910.2,1.12817257]
["bitfinex","ETHUSD",1734069632185,0.87925003,3910.9,3910.2,1.12817257]
["bitfinex","ETHUSD",1734069633374,0.87925003,3910.9,3910.3,0.11238719]
["bitfinex","ETHUSD",1734069633573,4.83996784,3911.1,3910.2,1.12817257]
["bitfinex","ETHUSD",1734069633786,5.19766226,3911.0,3910.3,0.1123933]
["bitfinex","ETHUSD",1734069634082,0.8790649,3910.9,3910.2,1.12817257]
["bitfinex","ETHUSD",1734069634251,0.8790649,3910.9,3910.3,0.11239302]
["bitfinex","ETHUSD",1734069634456,0.8790649,3910.9,3910.2,1.12817257]
["bitfinex","ETHUSD",1734069634643,0.8790649,3910.9,3910.3,0.11240645]
["bitfinex","ETHUSD",1734069634845,0.8790649,3910.9,3910.2,1.12817257]
["bitfinex","ETHUSD",1734069635045,0.8790649,3910.9,3910.3,0.11240647]
["bitfinex","ETHUSD",1734069635245,1.83996784,3911.1,3910.2,1.12817257]
["bitfinex","ETHUSD",1734069635572,4.03766819,3911.1,3910.2,1.12817257]
["bitfinex","ETHUSD",1734069635773,0.87905924,3911.0,3910.3,0.1124223]
["bitfinex","ETHUSD",1734069635981,0.87905924,3911.0,3910.4,2.6697023]
["bitfinex","ETHUSD",1734069636177,1.06616784,3911.3,3910.7,1.12817257]
["bitfinex","ETHUSD",1734069636531,2.6654196,3911.5,3910.7,1.12817257]
["bitfinex","ETHUSD",1734069636793,0.7662,3911.6,3910.7,1.12817257]
["bitfinex","ETHUSD",1734069636794,3.86277655,3911.4,3910.7,1.12817257]
["bitfinex","ETHUSD",1734069636959,0.8791191,3911.3,3910.7,1.12817257]
["bitfinex","ETHUSD",1734069637297,2.55649,3911.7,3910.3,0.37980049]
["bitfinex","ETHUSD",1734069637298,1.06616784,3911.7,3911.1,1.12817257]
["bitfinex","ETHUSD",1734069637435,1.06616784,3911.8,3911.1,1.12817257]
["bitfinex","ETHUSD",1734069637639,0.87920022,3911.7,3911.1,1.12817257]
["bitfinex","ETHUSD",1734069638095,0.87920022,3911.7,3911.1,4.05348783]
["bitfinex","ETHUSD",1734069638299,1.06616784,3911.9,3911.3,1.12817257]
["bitfinex","ETHUSD",1734069638475,1.06616784,3912.1,3911.3,1.12817257]
["bitfinex","ETHUSD",1734069638637,0.87920685,3912.0,3911.3,1.12817257]
["bitfinex","ETHUSD",1734069638842,1.06616784,3912.2,3911.3,1.12817257]
["bitfinex","ETHUSD",1734069638843,1.06616784,3912.2,3911.4,0.11238684]
["bitfinex","ETHUSD",1734069639053,1.06616784,3912.2,3911.3,1.12817257]
["bitfinex","ETHUSD",1734069639399,1.06616784,3912.3,3911.5,1.12817257]
["bitfinex","ETHUSD",1734069639551,0.8790543,3912.2,3911.5,1.12817257]
["bitfinex","ETHUSD",1734069640438,1.31828556,3912.3,3911.5,1.49665183]
["bitfinex","ETHUSD",1734069640642,0.87882891,3912.2,3911.5,1.49665183]
["bitfinex","ETHUSD",1734069640842,1.31815613,3912.3,3911.5,1.49665183]
["bitfinex","ETHUSD",1734069641090,4.06616784,3912.6,3911.7,1.12817257]
["bitfinex","ETHUSD",1734069641388,3.29413203,3912.5,3911.5,1.12817257]
["bitfinex","ETHUSD",1734069641544,0.8784255,3912.4,3911.5,1.12817257]
["bitfinex","ETHUSD",1734069641947,2.05700865,3912.4,3911.5,1.12817257]
["bitfinex","ETHUSD",1734069642194,0.87807976,3912.3,3911.5,1.12817257]
["bitfinex","ETHUSD",1734069642343,0.03195332,3912.2,3911.5,1.12817257]
["bitfinex","ETHUSD",1734069642865,1.1466317,3912.4,3911.5,1.12817257]
["bitfinex","ETHUSD",1734069644134,5.11525248,3912.7,3911.6,0.11226365]
["bitfinex","ETHUSD",1734069644286,5.11525248,3912.7,3911.5,3.68467257]
["bitfinex","ETHUSD",1734069644287,5.19440421,3912.6,3911.5,3.68467257]
["bitfinex","ETHUSD",1734069644461,3.0,3912.6,3911.5,3.68467257]
["bitfinex","ETHUSD",1734069644662,5.11525248,3912.7,3911.5,4.05313983]
["bitfinex","ETHUSD",1734069644862,3.87767622,3912.6,3911.5,4.05313983]
["bitfinex","ETHUSD",1734069645044,4.04908464,3912.7,3911.6,0.11224192]
["bitfinex","ETHUSD",1734069645244,4.04908464,3912.7,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069646189,3.7835,3912.7,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069646780,0.7835,3912.7,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069646981,1.12302706,3912.7,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069647353,0.7835,3912.7,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069647552,0.68812488,3912.8,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069648462,3.26941244,3912.8,3911.8,1.12817257]
["bitfinex","ETHUSD",1734069648659,3.26941244,3912.8,3911.5,2.55654]
["bitfinex","ETHUSD",1734069648660,3.26941244,3912.8,3911.5,3.68471257]
["bitfinex","ETHUSD",1734069648889,0.87689988,3912.7,3911.5,3.68471257]
["bitfinex","ETHUSD",1734069649101,0.87689988,3912.7,3911.6,0.42065549]
["bitfinex","ETHUSD",1734069649310,3.26941244,3912.8,3911.6,0.42065549]
["bitfinex","ETHUSD",1734069649474,0.87677136,3912.7,3911.6,0.42065549]
["bitfinex","ETHUSD",1734069650208,0.03195053,3912.6,3911.6,0.42065549]
["bitfinex","ETHUSD",1734069651127,1.74789975,3912.8,3911.6,0.42065549]
["bitfinex","ETHUSD",1734069651424,0.87662558,3912.7,3911.5,3.68470257]
["bitfinex","ETHUSD",1734069652990,0.7874,3912.4,3910.9,2.55692]
["bitfinex","ETHUSD",1734069653245,0.7874,3912.4,3911.1,1.12817257]
["bitfinex","ETHUSD",1734069653382,0.87640398,3912.3,3911.1,1.12817257]
["bitfinex","ETHUSD",1734069653588,0.70766971,3912.2,3911.1,1.12817257]
["bitfinex","ETHUSD",1734069654392,2.55624,3912.0,3911.1,1.12817257]
["bitfinex","ETHUSD",1734069654812,0.70766971,3912.2,3911.1,1.12817257]
["bitfinex","ETHUSD",1734069655013,0.7874,3912.4,3911.4,1.12817257]
["bitfinex","ETHUSD",1734069659106,1.66443887,3912.4,3911.4,1.12817257]
["bitfinex","ETHUSD",1734069659301,0.7874,3912.4,3911.4,1.12817257]
["bitfinex","ETHUSD",1734069660993,0.7874,3912.4,3911.4,3.68479257]
["bitfinex","ETHUSD",1734069662007,3.0,3912.5,3911.4,3.68479257]
["bitfinex","ETHUSD",1734069662332,0.87726188,3912.4,3911.5,0.36847926]
["bitfinex","ETHUSD",1734069662515,4.06616784,3912.6,3911.7,1.12817257]
["bitfinex","ETHUSD",1734069662712,0.87727423,3912.5,3911.7,1.12817257]
["bitfinex","ETHUSD",1734069663770,0.03195159,3912.4,3911.7,1.12817257]
["bitfinex","ETHUSD",1734069664611,1.06616784,3912.6,3911.7,1.12817257]
["bitfinex","ETHUSD",1734069664862,3.25986424,3912.6,3911.7,1.12817257]
["bitfinex","ETHUSD",1734069665015,3.87747856,3912.5,3911.7,1.12817257]
["bitfinex","ETHUSD",1734069665360,1.06616784,3912.6,3911.7,1.12817257]
["bitfinex","ETHUSD",1734069665577,3.25995421,3912.6,3911.7,1.12817257]
["bitfinex","ETHUSD",1734069665872,0.87751455,3912.5,3911.7,1.49665183]
["bitfinex","ETHUSD",1734069666033,1.82536784,3912.7,3911.7,1.49665183]
["bitfinex","ETHUSD",1734069666034,4.82536784,3912.7,3911.7,1.12817257]
["bitfinex","ETHUSD",1734069666227,6.25979877,3912.6,3911.7,1.12817257]
["bitfinex","ETHUSD",1734069666419,0.87745539,3912.5,3911.7,1.12817257]
["bitfinex","ETHUSD",1734069667716,0.87745539,3912.5,3911.5,0.52178448]
["bitfinex","ETHUSD",1734069667717,0.68173191,3912.8,3912.0,1.12817257]
["bitfinex","ETHUSD",1734069667918,0.68173191,3912.8,3912.1,0.49227499]
["bitfinex","ETHUSD",1734069668233,0.68173191,3912.8,3912.2,0.11257339]
["bitfinex","ETHUSD",1734069668431,0.68173191,3912.8,3912.1,0.3797016]
["bitfinex","ETHUSD",1734069668625,0.68173191,3912.8,3912.2,0.11256234]
["bitfinex","ETHUSD",1734069668841,0.68173191,3912.8,3912.4,2.55594]
["bitfinex","ETHUSD",1734069669059,0.68173191,3912.8,3912.6,1.12817257]
["bitfinex","ETHUSD",1734069669434,1.84736784,3914.1,3912.7,0.11248233]
["bitfinex","ETHUSD",1734069669728,2.13234729,3914.4,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069669729,1.06616784,3914.3,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069669930,0.60012996,3914.2,3913.3,0.11248233]
["bitfinex","ETHUSD",1734069670247,0.60012996,3914.2,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069670248,0.60012996,3914.2,3913.4,1.24063413]
["bitfinex","ETHUSD",1734069670462,0.60012996,3914.2,3913.4,1.12817257]
["bitfinex","ETHUSD",1734069670639,0.7812,3914.4,3913.8,1.12817257]
["bitfinex","ETHUSD",1734069670962,5.9856396,3915.0,3914.0,1.12817257]
["bitfinex","ETHUSD",1734069671131,0.7659,3915.0,3914.2,1.12817257]
["bitfinex","ETHUSD",1734069671460,0.7659,3915.0,3913.2,1.12817257]
["bitfinex","ETHUSD",1734069671461,2.55441,3914.8,3914.0,1.12817257]
["bitfinex","ETHUSD",1734069671637,2.55441,3914.8,3913.8,1.12817257]
["bitfinex","ETHUSD",1734069671829,0.7659,3915.0,3914.0,1.12817257]
["bitfinex","ETHUSD",1734069672062,3.57835245,3915.4,3914.0,1.49649483]
["bitfinex","ETHUSD",1734069672216,3.57835245,3915.4,3914.3,1.12817257]
["bitfinex","ETHUSD",1734069672217,2.55409,3915.3,3914.3,1.12817257]
["bitfinex","ETHUSD",1734069672840,1.02429245,3915.4,3914.3,1.12817257]
["bitfinex","ETHUSD",1734069673031,2.55415,3915.2,3914.3,1.12817257]
["bitfinex","ETHUSD",1734069673234,3.0,3915.1,3913.8,2.4437035]
["bitfinex","ETHUSD",1734069673417,3.03193141,3915.0,3913.9,0.55]
["bitfinex","ETHUSD",1734069673758,3.0,3915.0,3913.9,0.84937035]
["bitfinex","ETHUSD",1734069673957,0.38820643,3915.3,3913.9,0.84937035]
["bitfinex","ETHUSD",1734069674122,3.0,3915.2,3913.9,3.40435035]
["bitfinex","ETHUSD",1734069674566,3.0,3915.2,3913.9,0.84937035]
["bitfinex","ETHUSD",1734069674719,3.0,3915.2,3914.0,2.55492]
["bitfinex","ETHUSD",1734069676079,0.0319314,3915.1,3913.9,0.84937035]
["bitfinex","ETHUSD",1734069676235,2.55429,3915.0,3913.9,0.29937035]
["bitfinex","ETHUSD",1734069676441,0.03193289,3914.9,3913.9,0.29937035]
["bitfinex","ETHUSD",1734069676641,2.55429,3915.0,3914.0,0.27430739]
["bitfinex","ETHUSD",1734069677655,2.55417,3915.2,3914.0,0.27430739]
["bitfinex","ETHUSD",1734069677861,3.0,3915.1,3914.0,0.27430739]
["bitfinex","ETHUSD",1734069678163,4.02429245,3915.4,3914.0,0.27430739]
["bitfinex","ETHUSD",1734069678332,4.02429245,3915.4,3914.1,2.55486]
["bitfinex","ETHUSD",1734069678664,3.758,3915.4,3914.1,2.55486]
["bitfinex","ETHUSD",1734069679532,0.758,3915.4,3913.9,0.55]
["bitfinex","ETHUSD",1734069679719,2.55436,3914.9,3914.0,0.29937035]
["bitfinex","ETHUSD",1734069679920,0.03193294,3914.8,3914.0,0.29937035]
["bitfinex","ETHUSD",1734069680561,2.55436,3914.9,3914.0,0.29937035]
["bitfinex","ETHUSD",1734069681164,2.55423,3915.1,3914.0,0.29937035]
["bitfinex","ETHUSD",1734069681922,2.55423,3915.1,3913.2,2.4437035]
["bitfinex","ETHUSD",1734069681923,3.79863294,3915.0,3913.2,2.4437035]
["bitfinex","ETHUSD",1734069682124,2.55494,3914.0,3912.6,2.55581]
["bitfinex","ETHUSD",1734069682341,0.7667,3914.3,3912.6,2.4437035]
["bitfinex","ETHUSD",1734069682342,2.55506,3913.8,3912.6,2.4437035]
["bitfinex","ETHUSD",1734069682664,0.7569,3913.6,3912.7,0.24437035]
["bitfinex","ETHUSD",1734069682848,2.55534,3913.4,3912.3,2.60574715]
["bitfinex","ETHUSD",1734069683049,0.7569,3913.6,3912.3,2.60574715]
["bitfinex","ETHUSD",1734069683442,0.7569,3913.6,3912.3,5.16176715]
["bitfinex","ETHUSD",1734069683443,3.31212,3913.6,3912.3,5.16176715]
["bitfinex","ETHUSD",1734069683637,0.7569,3913.6,3912.5,2.5559]
["bitfinex","ETHUSD",1734069683825,2.55507,3913.8,3912.6,0.51616472]
["bitfinex","ETHUSD",1734069684227,2.55507,3913.8,3912.3,2.4437035]
["bitfinex","ETHUSD",1734069684537,2.58708294,3913.7,3912.3,4.9997135]
["bitfinex","ETHUSD",1734069684742,2.55514,3913.7,3912.3,4.9997135]
["bitfinex","ETHUSD",1734069684922,2.55501,3913.9,3912.7,2.4437035]
["bitfinex","ETHUSD",1734069685127,2.55501,3913.9,3912.8,0.24437035]
["bitfinex","ETHUSD",1734069686088,3.0,3914.1,3912.9,2.55563]
["bitfinex","ETHUSD",1734069686251,2.55483,3914.2,3912.9,2.55563]
["bitfinex","ETHUSD",1734069688153,2.555,3913.9,3912.8,0.74882926]
["bitfinex","ETHUSD",1734069688480,0.81,3914.3,3912.9,0.31925328]
["bitfinex","ETHUSD",1734069688481,2.55514,3913.7,3912.9,0.31925328]
["bitfinex","ETHUSD",1734069688779,2.55514,3913.7,3912.7,2.4437035]
["bitfinex","ETHUSD",1734069689544,3.36479,3914.3,3912.7,4.9994535]
["bitfinex","ETHUSD",1734069689545,2.55498,3914.0,3912.7,4.9994535]
["bitfinex","ETHUSD",1734069690169,0.81,3914.3,3912.9,2.55563]
["bitfinex","ETHUSD",1734069690170,3.36475,3914.3,3912.9,2.55563]
["bitfinex","ETHUSD",1734069690380,3.36475,3914.3,3913.0,0.56610851]
["bitfinex","ETHUSD",1734069690884,2.5548,3914.2,3913.0,0.56610851]
["bitfinex","ETHUSD",1734069691647,2.55487,3914.1,3913.0,0.56610851]
["bitfinex","ETHUSD",1734069691971,0.03193943,3914.0,3913.0,0.56610851]
["bitfinex","ETHUSD",1734069692198,0.81,3914.3,3913.0,0.56610851]
["bitfinex","ETHUSD",1734069692199,2.55502,3913.9,3913.0,0.56610851]
["bitfinex","ETHUSD",1734069694685,2.55502,3913.9,3912.7,2.4437035]
["bitfinex","ETHUSD",1734069695004,2.55502,3913.9,3912.8,0.11194152]
["bitfinex","ETHUSD",1734069695297,2.55502,3913.9,3912.9,0.11194152]
["bitfinex","ETHUSD",1734069695498,2.55502,3913.9,3912.7,2.4437035]
["bitfinex","ETHUSD",1734069695712,1.446456,3914.3,3912.8,0.11200877]
["bitfinex","ETHUSD",1734069695713,1.33045445,3914.3,3912.8,0.11200877]
["bitfinex","ETHUSD",1734069695866,1.46349989,3914.3,3912.9,0.623157]
["bitfinex","ETHUSD",1734069696200,2.555,3913.9,3912.9,0.51114823]
["bitfinex","ETHUSD",1734069696404,2.555,3913.9,3913.0,0.11208721]
["bitfinex","ETHUSD",1734069696702,2.555,3913.9,3912.7,2.4437035]
["bitfinex","ETHUSD",1734069696912,2.555,3913.9,3912.8,0.11208733]
["bitfinex","ETHUSD",1734069697072,2.555,3913.9,3912.9,0.11208733]
["bitfinex","ETHUSD",1734069697397,2.555,3913.9,3913.0,0.11208733]
["bitfinex","ETHUSD",1734069697600,2.555,3913.9,3913.1,0.11208733]
["bitfinex","ETHUSD",1734069697804,2.55484,3914.2,3912.7,2.4437035]
["bitfinex","ETHUSD",1734069698008,2.55484,3914.2,3913.0,2.55555]
["bitfinex","ETHUSD",1734069698299,3.0,3914.4,3913.1,2.66768575]
["bitfinex","ETHUSD",1734069698487,3.0,3914.4,3913.2,0.1122469]
["bitfinex","ETHUSD",1734069698811,3.0,3914.3,3913.3,0.1122469]
["bitfinex","ETHUSD",1734069698951,3.0,3914.3,3913.4,0.1122469]
["bitfinex","ETHUSD",1734069699150,3.0,3914.3,3913.5,0.1122469]
["bitfinex","ETHUSD",1734069699353,0.7866,3914.6,3913.3,0.26677469]
["bitfinex","ETHUSD",1734069699601,3.0,3914.6,3913.5,2.55524]
["bitfinex","ETHUSD",1734069699760,3.0,3914.6,3913.6,0.46070307]
["bitfinex","ETHUSD",1734069699951,2.55434,3914.9,3913.7,0.11227418]
["bitfinex","ETHUSD",1734069700151,2.55434,3914.9,3913.8,0.65823284]
["bitfinex","ETHUSD",1734069700365,2.55434,3914.9,3913.9,0.11227418]
["bitfinex","ETHUSD",1734069700645,2.55434,3914.9,3913.8,0.54595866]
["bitfinex","ETHUSD",1734069700810,2.55434,3914.9,3913.9,0.112268]
["bitfinex","ETHUSD",1734069700987,2.55434,3914.9,3913.8,0.54595866]
["bitfinex","ETHUSD",1734069701172,0.81156683,3915.5,3913.9,0.45722551]
["bitfinex","ETHUSD",1734069701377,2.55443,3914.8,3914.0,0.11226875]
["bitfinex","ETHUSD",1734069701674,2.55443,3914.8,3913.5,2.4437035]
["bitfinex","ETHUSD",1734069701675,0.03193301,3914.7,3913.6,0.55]
["bitfinex","ETHUSD",1734069701887,0.8266,3914.6,3913.7,0.77380669]
["bitfinex","ETHUSD",1734069702092,2.55482,3914.2,3913.1,2.4437035]
["bitfinex","ETHUSD",1734069702257,2.58681865,3914.1,3913.2,0.11228763]
["bitfinex","ETHUSD",1734069702614,2.58681865,3914.1,3912.9,2.55564]
["bitfinex","ETHUSD",1734069702615,2.55488,3914.1,3913.3,0.11229561]
["bitfinex","ETHUSD",1734069703111,2.55488,3914.1,3913.4,0.11229561]
["bitfinex","ETHUSD",1734069703310,2.55488,3914.1,3912.9,3.05634798]
["bitfinex","ETHUSD",1734069703489,2.55488,3914.1,3913.0,0.66230767]
["bitfinex","ETHUSD",1734069703688,2.55488,3914.1,3913.1,0.11230252]
["bitfinex","ETHUSD",1734069703857,2.5547,3914.4,3913.2,0.11230252]
["bitfinex","ETHUSD",1734069704069,3.0,3914.3,3913.3,0.11230252]
["bitfinex","ETHUSD",1734069704306,3.0,3914.3,3913.4,0.11230252]
["bitfinex","ETHUSD",1734069704602,2.99692395,3914.3,3913.5,0.11230252]
["bitfinex","ETHUSD",1734069704801,2.99692395,3914.3,3913.6,0.11230252]
["bitfinex","ETHUSD",1734069705008,2.99692395,3914.3,3913.3,0.32178177]
["bitfinex","ETHUSD",1734069705206,2.5547,3914.4,3913.4,0.64439804]
["bitfinex","ETHUSD",1734069705389,2.5547,3914.4,3913.5,0.11230551]
["bitfinex","ETHUSD",1734069705591,0.8266,3914.6,3913.6,0.11230551]
["bitfinex","ETHUSD",1734069705761,2.77546601,3915.7,3912.2,4.06354752]
["bitfinex","ETHUSD",1734069705762,2.55514,3913.7,3912.2,0.55]
["bitfinex","ETHUSD",1734069705967,2.55514,3913.7,3912.5,2.5559]
["bitfinex","ETHUSD",1734069706162,2.55514,3913.7,3912.6,0.11229965]
["bitfinex","ETHUSD",1734069706379,2.55514,3913.7,3912.7,0.11229965]
["bitfinex","ETHUSD",1734069706582,2.55514,3913.7,3912.8,0.11229965]
["bitfinex","ETHUSD",1734069706798,2.55514,3913.7,3912.7,0.31764732]
["bitfinex","ETHUSD",1734069706799,2.55514,3913.7,3912.9,0.11229965]
["bitfinex","ETHUSD",1734069707015,0.03194191,3913.8,3913.0,0.11229965]
["bitfinex","ETHUSD",1734069707305,3.33211,3913.9,3913.1,0.11229965]
["bitfinex","ETHUSD",1734069707516,2.55506,3913.8,3913.2,0.11229965]
["bitfinex","ETHUSD",1734069707714,2.55506,3913.8,3912.7,0.31764732]
["bitfinex","ETHUSD",1734069708011,2.55506,3913.8,3912.8,0.45053212]
["bitfinex","ETHUSD",1734069708195,2.55506,3913.8,3912.9,0.11235003]
["bitfinex","ETHUSD",1734069708364,2.55506,3913.8,3913.0,0.11235003]
["bitfinex","ETHUSD",1734069708571,2.55506,3913.8,3913.1,0.11235003]
["bitfinex","ETHUSD",1734069708795,2.55506,3913.8,3913.2,0.11235003]
["bitfinex","ETHUSD",1734069709112,2.55506,3913.8,3913.3,0.11235003]
["bitfinex","ETHUSD",1734069709323,2.55506,3913.8,3912.8,0.33818209]
["bitfinex","ETHUSD",1734069709495,2.55506,3913.8,3912.9,0.40178393]
["bitfinex","ETHUSD",1734069709676,2.55506,3913.8,3913.0,0.11238472]
["bitfinex","ETHUSD",1734069709861,2.55506,3913.8,3913.1,0.11238472]
["bitfinex","ETHUSD",1734069710061,2.55506,3913.8,3913.2,0.11238472]
["bitfinex","ETHUSD",1734069710267,2.5549,3914.1,3913.3,0.11238472]
["bitfinex","ETHUSD",1734069710572,2.55493,3914.0,3912.7,2.55576]
["bitfinex","ETHUSD",1734069710774,2.55493,3914.0,3912.8,0.11240962]
["bitfinex","ETHUSD",1734069710977,2.55493,3914.0,3912.9,0.11240962]
["bitfinex","ETHUSD",1734069711181,2.55503,3913.9,3913.0,0.11240962]
["bitfinex","ETHUSD",1734069711382,2.55503,3913.9,3913.1,0.11240962]
["bitfinex","ETHUSD",1734069711581,1.68947267,3914.3,3913.2,0.11240962]
["bitfinex","ETHUSD",1734069711788,2.5549,3914.1,3913.3,0.11240962]
["bitfinex","ETHUSD",1734069712069,2.55511,3913.8,3912.5,3.06417356]
["bitfinex","ETHUSD",1734069712286,2.55511,3913.8,3912.6,0.11244819]
["bitfinex","ETHUSD",1734069712491,2.55511,3913.8,3912.7,0.11244819]
["bitfinex","ETHUSD",1734069712683,2.55511,3913.8,3912.6,0.60737639]
["bitfinex","ETHUSD",1734069712887,2.55511,3913.8,3912.7,0.11244802]
["bitfinex","ETHUSD",1734069713171,2.55511,3913.8,3912.8,0.11244802]
["bitfinex","ETHUSD",1734069713382,2.55511,3913.8,3912.9,0.11244802]
["bitfinex","ETHUSD",1734069713586,2.55515,3913.7,3913.0,0.11244802]
["bitfinex","ETHUSD",1734069713913,2.55515,3913.7,3913.1,0.11244802]
["bitfinex","ETHUSD",1734069714213,2.55515,3913.7,3913.2,0.11244802]
["bitfinex","ETHUSD",1734069714389,2.55515,3913.7,3913.3,0.11244802]
["bitfinex","ETHUSD",1734069714717,0.03194194,3913.6,3912.8,0.3783998]
["bitfinex","ETHUSD",1734069714917,0.03194194,3913.6,3912.9,0.11245858]
["bitfinex","ETHUSD",1734069715213,0.03194194,3913.6,3913.0,0.11245858]
["bitfinex","ETHUSD",1734069715396,0.03194194,3913.6,3913.1,0.11245858]
["bitfinex","ETHUSD",1734069715595,2.55526,3913.5,3913.2,0.11246639]
["bitfinex","ETHUSD",1734069715800,2.55526,3913.5,3913.3,0.11246639]
["bitfinex","ETHUSD",1734069716000,2.55526,3913.5,3912.6,0.60737639]
["bitfinex","ETHUSD",1734069716187,2.55526,3913.5,3912.7,0.57475655]
["bitfinex","ETHUSD",1734069716387,0.03194194,3913.6,3912.7,0.57475655]
["bitfinex","ETHUSD",1734069716388,0.03194194,3913.6,3912.8,0.11246645]
["bitfinex","ETHUSD",1734069716616,0.03194194,3913.6,3912.9,0.11246645]
["bitfinex","ETHUSD",1734069716820,0.03194194,3913.6,3913.0,0.11246645]
["bitfinex","ETHUSD",1734069717129,2.55513,3913.7,3913.1,0.11246645]
["bitfinex","ETHUSD",1734069717288,2.55513,3913.7,3913.2,0.11246645]
["bitfinex","ETHUSD",1734069717615,2.55513,3913.7,3913.3,0.11246645]
["bitfinex","ETHUSD",1734069717816,2.55513,3913.7,3912.7,0.4622901]
["bitfinex","ETHUSD",1734069718121,2.55513,3913.7,3912.8,0.52584425]
["bitfinex","ETHUSD",1734069718422,2.55513,3913.7,3912.9,0.11246124]
["bitfinex","ETHUSD",1734069718723,2.55513,3913.7,3913.0,0.11245883]
["bitfinex","ETHUSD",1734069718875,2.55513,3913.7,3913.1,0.11245883]
["bitfinex","ETHUSD",1734069719068,1.06616784,3913.9,3912.8,0.41338301]
["bitfinex","ETHUSD",1734069719303,0.87857863,3913.8,3912.9,0.11245883]
["bitfinex","ETHUSD",1734069719500,0.87857863,3913.8,3913.0,0.11245883]
["bitfinex","ETHUSD",1734069719701,0.87857863,3913.8,3913.1,0.11245883]
["bitfinex","ETHUSD",1734069719910,1.59925176,3914.1,3913.2,0.11245883]
["bitfinex","ETHUSD",1734069719911,4.06616784,3914.1,3913.2,0.11245883]
["bitfinex","ETHUSD",1734069720233,5.13234729,3914.4,3913.3,2.66783883]
["bitfinex","ETHUSD",1734069720234,1.06616784,3914.2,3913.3,2.66783883]
["bitfinex","ETHUSD",1734069720517,1.06616784,3914.5,3913.4,3.17893306]
["bitfinex","ETHUSD",1734069720716,1.06616784,3914.5,3913.2,2.4437035]
["bitfinex","ETHUSD",1734069720717,0.87884954,3914.5,3913.5,2.66770883]
["bitfinex","ETHUSD",1734069720924,1.06616784,3914.7,3913.6,0.37922971]
["bitfinex","ETHUSD",1734069721072,0.87883351,3914.6,3913.6,0.37922971]
["bitfinex","ETHUSD",1734069721273,0.87883351,3914.6,3913.6,2.55519]
["bitfinex","ETHUSD",1734069721528,0.87883351,3914.6,3913.7,0.1124277]
["bitfinex","ETHUSD",1734069721688,0.87883351,3914.6,3913.6,2.55519]
["bitfinex","ETHUSD",1734069721903,0.87883351,3914.6,3913.7,0.11242644]
["bitfinex","ETHUSD",1734069722070,0.87883351,3914.6,3913.8,0.11240525]
["bitfinex","ETHUSD",1734069722276,0.87883351,3914.6,3913.9,0.11240525]
["bitfinex","ETHUSD",1734069722487,0.87883351,3914.6,3914.0,0.11240525]
["bitfinex","ETHUSD",1734069722685,1.06616784,3914.8,3914.0,2.66731525]
["bitfinex","ETHUSD",1734069722889,2.19749569,3914.8,3914.1,2.55485]
["bitfinex","ETHUSD",1734069723120,2.19667301,3914.9,3914.2,0.26672553]
["bitfinex","ETHUSD",1734069723478,2.19667301,3914.9,3914.3,0.11240525]
["bitfinex","ETHUSD",1734069723698,2.19667301,3914.9,3914.4,2.66706525]
["bitfinex","ETHUSD",1734069723903,2.19667301,3914.9,3914.5,0.11240525]
["bitfinex","ETHUSD",1734069724087,2.19667301,3914.9,3914.6,0.11240525]
["bitfinex","ETHUSD",1734069724316,2.19667301,3914.9,3914.7,0.11240525]
["bitfinex","ETHUSD",1734069724635,2.19667301,3914.9,3914.5,0.28257029]
["bitfinex","ETHUSD",1734069724923,2.19667301,3914.9,3914.6,0.11225889]
["bitfinex","ETHUSD",1734069725087,2.19667301,3914.9,3914.3,0.2710429]
["bitfinex","ETHUSD",1734069725429,2.19667301,3914.9,3914.4,0.11225037]
["bitfinex","ETHUSD",1734069725727,2.19667301,3914.9,3914.5,0.11225037]
["bitfinex","ETHUSD",1734069725877,2.19667301,3914.9,3914.6,0.11225037]
["bitfinex","ETHUSD",1734069726221,2.19667301,3914.9,3914.5,0.29380133]
["bitfinex","ETHUSD",1734069726530,2.19667301,3914.9,3914.6,0.11216859]
["bitfinex","ETHUSD",1734069726831,2.19667301,3914.9,3914.5,0.29380133]
["bitfinex","ETHUSD",1734069726991,2.19667301,3914.9,3914.6,0.11216575]
["bitfinex","ETHUSD",1734069727190,2.19667301,3914.9,3914.5,0.29380133]
["bitfinex","ETHUSD",1734069727398,2.19667301,3914.9,3914.6,0.11216351]
["bitfinex","ETHUSD",1734069727577,2.19667301,3914.9,3914.5,0.29380133]
["bitfinex","ETHUSD",1734069727777,2.19667301,3914.9,3914.6,0.4240883]
["bitfinex","ETHUSD",1734069727977,2.19667301,3914.9,3914.7,0.11213188]
["bitfinex","ETHUSD",1734069728174,2.19667301,3914.9,3914.6,0.31195642]
["bitfinex","ETHUSD",1734069728408,2.58583809,3915.6,3914.7,0.11208631]
["bitfinex","ETHUSD",1734069728608,2.55391,3915.6,3914.5,0.55]
["bitfinex","ETHUSD",1734069728805,2.55391,3915.6,3914.6,0.11208827]
["bitfinex","ETHUSD",1734069729022,2.55391,3915.6,3914.5,1.13193864]
["bitfinex","ETHUSD",1734069729224,1.06616784,3915.8,3914.6,0.11208887]
["bitfinex","ETHUSD",1734069729447,1.86539643,3916.0,3915.2,2.4437035]
["bitfinex","ETHUSD",1734069729448,0.26614467,3916.0,3915.2,2.4437035]
["bitfinex","ETHUSD",1734069729576,0.8284,3916.5,3915.3,0.35645922]
["bitfinex","ETHUSD",1734069729936,0.8284,3916.5,3915.5,2.55394]
["bitfinex","ETHUSD",1734069730142,2.82826767,3916.8,3915.5,2.55394]
["bitfinex","ETHUSD",1734069730278,2.23434972,3916.8,3915.5,3.07814138]
["bitfinex","ETHUSD",1734069730679,5.23434972,3916.8,3915.5,3.07814138]
["bitfinex","ETHUSD",1734069730919,7.78746972,3916.8,3915.5,3.07814138]
["bitfinex","ETHUSD",1734069731281,2.55317,3916.7,3915.5,3.07814138]
["bitfinex","ETHUSD",1734069731476,3.0,3916.6,3915.5,3.07814138]
["bitfinex","ETHUSD",1734069731883,0.99089983,3916.8,3915.6,5.5475635]
["bitfinex","ETHUSD",1734069732084,0.99089983,3916.8,3915.7,2.5538]
["bitfinex","ETHUSD",1734069732335,0.99089983,3916.8,3915.8,0.60717049]
["bitfinex","ETHUSD",1734069734571,2.55295,3917.1,3915.8,0.60717049]
["bitfinex","ETHUSD",1734069735484,5.5527,3917.5,3915.8,0.60717049]
["bitfinex","ETHUSD",1734069735688,2.553,3917.0,3915.9,0.3600874]
["bitfinex","ETHUSD",1734069737389,2.55304,3916.9,3915.9,0.3600874]
["bitfinex","ETHUSD",1734069739024,0.86596201,3917.4,3915.9,0.3600874]
["bitfinex","ETHUSD",1734069739194,0.86596201,3917.4,3916.0,2.9937035]
["bitfinex","ETHUSD",1734069739395,2.55278,3917.3,3916.1,0.59074809]
["bitfinex","ETHUSD",1734069739606,3.0,3917.1,3916.1,0.59074809]
["bitfinex","ETHUSD",1734069740045,5.55294,3917.1,3916.1,0.59074809]
["bitfinex","ETHUSD",1734069741345,0.84381451,3917.0,3915.6,0.52162853]
["bitfinex","ETHUSD",1734069741547,0.8119,3916.2,3915.6,0.52162853]
["bitfinex","ETHUSD",1734069741753,2.55379,3915.8,3915.6,0.52162853]
["bitfinex","ETHUSD",1734069742051,3.0319236,3916.1,3914.6,2.4437035]
["bitfinex","ETHUSD",1734069742196,3.0319236,3916.1,3914.7,0.24437035]
["bitfinex","ETHUSD",1734069742395,2.55396,3915.5,3914.7,0.24437035]
["bitfinex","ETHUSD",1734069742599,0.8119,3916.2,3914.8,2.55438]
["bitfinex","ETHUSD",1734069742835,3.36541,3916.2,3914.9,2.55431]
["bitfinex","ETHUSD",1734069743011,3.36541,3916.2,3914.4,0.52305876]
["bitfinex","ETHUSD",1734069743012,3.0,3916.1,3915.0,4.9979635]
["bitfinex","ETHUSD",1734069743197,0.8119,3916.5,3915.0,4.9979635]
["bitfinex","ETHUSD",1734069743409,2.5534,3916.4,3915.1,2.55421]
["bitfinex","ETHUSD",1734069743899,0.8119,3916.5,3915.1,2.55421]
["bitfinex","ETHUSD",1734069744127,2.55343,3916.3,3915.2,0.49979135]
["bitfinex","ETHUSD",1734069744840,3.9464,3916.5,3915.2,0.49979135]
["bitfinex","ETHUSD",1734069745052,3.36521,3916.5,3915.2,0.49979135]
["bitfinex","ETHUSD",1734069745336,3.36521,3916.5,3915.2,3.05391135]
["bitfinex","ETHUSD",1734069745557,0.8119,3916.5,3915.2,3.05391135]
["bitfinex","ETHUSD",1734069745703,2.55337,3916.4,3915.2,3.05391135]
["bitfinex","ETHUSD",1734069746050,2.55337,3916.4,3915.3,0.60087209]
["bitfinex","ETHUSD",1734069746745,2.5535,3916.2,3915.1,0.55]
["bitfinex","ETHUSD",1734069746956,0.03192183,3916.1,3915.1,0.55]
["bitfinex","ETHUSD",1734069747113,2.0,3916.8,3914.5,0.30777688]
["bitfinex","ETHUSD",1734069747114,3.03192181,3916.4,3914.5,0.30777688]
["bitfinex","ETHUSD",1734069747294,2.55386,3915.7,3914.6,0.61111206]
["bitfinex","ETHUSD",1734069747496,3.7855,3916.3,3914.7,0.11178515]
["bitfinex","ETHUSD",1734069747744,0.7855,3916.3,3914.8,0.11178515]
["bitfinex","ETHUSD",1734069747937,3.0,3916.4,3914.9,0.11178515]
["bitfinex","ETHUSD",1734069748101,0.7855,3916.6,3915.2,2.55411]
["bitfinex","ETHUSD",1734069748303,3.0,3916.5,3915.3,0.11178515]
["bitfinex","ETHUSD",1734069748502,3.0,3916.5,3915.0,0.55]
["bitfinex","ETHUSD",1734069748800,0.7855,3916.6,3915.6,2.55387]
["bitfinex","ETHUSD",1734069748996,0.51143459,3917.2,3915.6,2.55387]
["bitfinex","ETHUSD",1734069749264,1.60541031,3917.1,3915.6,0.255387]
["bitfinex","ETHUSD",1734069749399,0.7958,3917.1,3916.0,2.55362]
["bitfinex","ETHUSD",1734069750022,3.35951,3917.7,3916.1,2.55354]
["bitfinex","ETHUSD",1734069750363,3.35951,3917.7,3915.9,0.55]
["bitfinex","ETHUSD",1734069750364,2.55284,3917.2,3915.9,0.55]
["bitfinex","ETHUSD",1734069750502,2.55297,3917.0,3916.0,0.11192967]
["bitfinex","ETHUSD",1734069750697,2.58496512,3916.9,3915.9,0.38654818]
["bitfinex","ETHUSD",1734069750905,2.5531,3916.8,3915.6,0.255387]
["bitfinex","ETHUSD",1734069751153,0.03191902,3916.7,3915.7,0.11193284]
["bitfinex","ETHUSD",1734069751372,0.03191902,3916.7,3915.8,0.11193284]
["bitfinex","ETHUSD",1734069751499,0.03191902,3916.7,3915.7,0.11193284]
["bitfinex","ETHUSD",1734069751847,2.58508902,3916.7,3915.8,0.11193971]
["bitfinex","ETHUSD",1734069752010,2.58508902,3916.7,3915.0,2.4437035]
["bitfinex","ETHUSD",1734069752011,3.33635,3916.3,3915.0,2.4437035]
["bitfinex","ETHUSD",1734069752352,3.33635,3916.3,3915.1,0.41694118]
["bitfinex","ETHUSD",1734069752353,0.03192321,3916.2,3915.1,0.41694118]
["bitfinex","ETHUSD",1734069752646,2.58544321,3916.2,3915.2,0.11198654]
["bitfinex","ETHUSD",1734069752844,2.58544321,3916.2,3915.3,0.11198654]
["bitfinex","ETHUSD",1734069753053,2.58544321,3916.2,3915.4,0.11198654]
["bitfinex","ETHUSD",1734069753200,2.58544321,3916.2,3915.4,0.11205329]
["bitfinex","ETHUSD",1734069753409,0.7829,3916.3,3915.5,0.11205329]
["bitfinex","ETHUSD",1734069753623,0.7829,3916.3,3915.6,0.11205329]
["bitfinex","ETHUSD",1734069753832,0.7829,3916.3,3915.1,2.55418]
["bitfinex","ETHUSD",1734069754017,0.7829,3916.3,3915.2,0.36751015]
["bitfinex","ETHUSD",1734069754246,0.7829,3916.3,3915.3,2.66616215]
["bitfinex","ETHUSD",1734069754421,0.7829,3916.3,3915.4,0.11209215]
["bitfinex","ETHUSD",1734069754642,0.7684,3916.7,3915.5,0.11209215]
["bitfinex","ETHUSD",1734069754845,3.0,3916.6,3915.6,0.11209215]
["bitfinex","ETHUSD",1734069755027,3.0,3916.6,3915.7,0.11209215]
["bitfinex","ETHUSD",1734069755360,3.0,3916.6,3915.8,0.11209215]
["bitfinex","ETHUSD",1734069755512,0.7684,3916.7,3915.9,0.11209215]
["bitfinex","ETHUSD",1734069755820,0.7684,3916.7,3915.4,2.554]
["bitfinex","ETHUSD",1734069756010,0.7684,3916.7,3915.5,0.11215668]
["bitfinex","ETHUSD",1734069756210,0.7684,3916.7,3915.6,0.11215668]
["bitfinex","ETHUSD",1734069756507,0.7684,3916.7,3915.5,2.55393]
["bitfinex","ETHUSD",1734069756508,0.7684,3916.7,3915.7,0.11218877]
["bitfinex","ETHUSD",1734069756710,0.7684,3916.7,3915.8,0.11218877]
["bitfinex","ETHUSD",1734069756912,0.7684,3916.7,3915.9,0.11218877]
["bitfinex","ETHUSD",1734069757109,0.7684,3916.7,3915.6,0.255393]
["bitfinex","ETHUSD",1734069757341,0.7684,3916.7,3915.7,0.11218993]
["bitfinex","ETHUSD",1734069757530,0.7684,3916.7,3915.8,0.11218993]
["bitfinex","ETHUSD",1734069757732,0.7684,3916.7,3915.9,0.11218993]
["bitfinex","ETHUSD",1734069757962,2.0,3917.3,3916.0,0.11218993]
["bitfinex","ETHUSD",1734069757963,3.7707,3917.0,3916.0,0.11218993]
["bitfinex","ETHUSD",1734069758161,0.7707,3917.0,3916.1,0.11218993]
["bitfinex","ETHUSD",1734069758325,3.58957379,3917.4,3916.2,0.11218993]
["bitfinex","ETHUSD",1734069758526,3.58957379,3917.4,3916.3,0.3788383]
["bitfinex","ETHUSD",1734069758734,2.58471475,3917.3,3916.3,0.26657399]
["bitfinex","ETHUSD",1734069759065,2.58471475,3917.3,3916.4,0.11225503]
["bitfinex","ETHUSD",1734069759372,2.58471475,3917.3,3915.8,2.4437035]
["bitfinex","ETHUSD",1734069759373,2.5528,3917.3,3915.9,2.55369]
["bitfinex","ETHUSD",1734069759573,3.0,3917.2,3916.0,3.05332935]
["bitfinex","ETHUSD",1734069759870,3.0,3917.2,3916.1,0.11229262]
["bitfinex","ETHUSD",1734069760217,3.0,3917.2,3916.2,0.11229262]
["bitfinex","ETHUSD",1734069760430,3.0,3917.2,3916.3,0.11229262]
["bitfinex","ETHUSD",1734069760631,1.03682379,3917.4,3916.4,0.11229262]
["bitfinex","ETHUSD",1734069760849,1.03682379,3917.4,3916.5,0.11229262]
["bitfinex","ETHUSD",1734069760850,0.03191256,3917.3,3916.5,0.11229262]
["bitfinex","ETHUSD",1734069761036,2.55303,3917.0,3915.3,2.4437035]
["bitfinex","ETHUSD",1734069761246,2.55303,3917.0,3915.8,2.55375]
["bitfinex","ETHUSD",1734069761425,2.55303,3917.0,3915.9,0.3676663]
["bitfinex","ETHUSD",1734069761624,2.55303,3917.0,3916.0,0.1122913]
["bitfinex","ETHUSD",1734069761867,2.55303,3917.0,3916.1,0.1122913]
["bitfinex","ETHUSD",1734069762066,2.55303,3917.0,3916.2,0.1122913]
["bitfinex","ETHUSD",1734069762220,0.826,3916.8,3916.3,0.1122913]
["bitfinex","ETHUSD",1734069762420,0.03191766,3916.7,3915.3,4.9977735]
["bitfinex","ETHUSD",1734069762622,2.55333,3916.5,3915.4,0.11229034]
["bitfinex","ETHUSD",1734069762948,0.826,3916.8,3915.5,0.11229034]
["bitfinex","ETHUSD",1734069762949,3.37949,3916.2,3915.5,0.11229034]
["bitfinex","ETHUSD",1734069763263,0.03192243,3916.1,3915.6,0.11229034]
["bitfinex","ETHUSD",1734069763422,0.03192243,3916.1,3915.7,0.11229034]
["bitfinex","ETHUSD",1734069763627,0.826,3916.2,3915.8,0.11229034]
["bitfinex","ETHUSD",1734069763923,0.03192241,3916.1,3915.9,0.11229663]
["bitfinex","ETHUSD",1734069764124,2.58535239,3916.3,3915.2,0.27401183]
["bitfinex","ETHUSD",1734069764431,2.58543244,3916.2,3915.3,0.11229904]
["bitfinex","ETHUSD",1734069764631,2.58543244,3916.2,3915.4,0.11229904]
["bitfinex","ETHUSD",1734069764843,2.58543244,3916.2,3915.2,0.27401183]
["bitfinex","ETHUSD",1734069764844,2.58543244,3916.2,3915.5,0.11229904]
["bitfinex","ETHUSD",1734069765030,2.58543244,3916.2,3915.6,0.11229904]
["bitfinex","ETHUSD",1734069765231,2.58543244,3916.2,3915.7,0.11229904]
["bitfinex","ETHUSD",1734069765232,2.5537,3915.9,3915.7,0.11229904]
["bitfinex","ETHUSD",1734069765469,2.5537,3915.9,3914.5,2.4437035]
["bitfinex","ETHUSD",1734069765470,2.5537,3915.9,3914.7,2.55445]
["bitfinex","ETHUSD",1734069765763,2.5537,3915.9,3914.8,0.11230445]
["bitfinex","ETHUSD",1734069765967,2.5537,3915.9,3914.9,0.11230445]
["bitfinex","ETHUSD",1734069766166,0.7844,3916.0,3915.0,0.11230445]
["bitfinex","ETHUSD",1734069766476,0.7844,3916.0,3915.1,2.66649445]
["bitfinex","ETHUSD",1734069766769,0.7844,3916.0,3915.2,0.11230445]
["bitfinex","ETHUSD",1734069766935,0.7844,3916.0,3915.3,0.11230445]
["bitfinex","ETHUSD",1734069767135,3.26634256,3916.2,3915.4,0.11230445]
["bitfinex","ETHUSD",1734069767337,0.03192213,3916.1,3915.5,0.11230445]
["bitfinex","ETHUSD",1734069767523,2.81984256,3916.2,3915.6,0.11229875]
["bitfinex","ETHUSD",1734069767524,0.26634256,3916.2,3915.6,0.11229875]
["bitfinex","ETHUSD",1734069767865,0.03192213,3916.1,3915.1,2.5542]
["bitfinex","ETHUSD",1734069768032,0.03192213,3916.1,3915.2,0.11229926]
["bitfinex","ETHUSD",1734069768239,0.03192213,3916.1,3915.3,0.11229926]
["bitfinex","ETHUSD",1734069768455,0.03192213,3916.1,3915.4,0.11229926]
["bitfinex","ETHUSD",1734069768644,3.26634256,3916.2,3915.5,0.11229926]
["bitfinex","ETHUSD",1734069768826,3.26634256,3916.2,3915.6,0.11229926]
["bitfinex","ETHUSD",1734069769027,3.26634256,3916.2,3915.2,0.26664993]
["bitfinex","ETHUSD",1734069769324,2.55357,3916.1,3915.3,0.11229949]
["bitfinex","ETHUSD",1734069769536,2.55357,3916.1,3915.4,0.11229949]
["bitfinex","ETHUSD",1734069769864,2.55357,3916.1,3915.5,0.11229949]
["bitfinex","ETHUSD",1734069770049,3.43047482,3916.1,3914.9,2.55434]
["bitfinex","ETHUSD",1734069770366,2.55357,3916.1,3915.0,0.11230657]
["bitfinex","ETHUSD",1734069770563,0.26634256,3916.2,3915.1,0.11230657]
["bitfinex","ETHUSD",1734069770863,0.26634256,3916.2,3915.2,0.11230657]
["bitfinex","ETHUSD",1734069771075,0.26634256,3916.2,3915.3,0.11230657]
["bitfinex","ETHUSD",1734069771376,0.26634256,3916.2,3915.0,2.55427]
["bitfinex","ETHUSD",1734069771377,0.26634256,3916.2,3915.4,0.11230657]
["bitfinex","ETHUSD",1734069771543,0.26634256,3916.2,3915.5,0.11230657]
["bitfinex","ETHUSD",1734069771738,2.81985256,3916.2,3915.6,0.11230657]
["bitfinex","ETHUSD",1734069771973,2.55358,3916.1,3914.8,0.29635297]
["bitfinex","ETHUSD",1734069772221,2.55358,3916.1,3914.9,1.32369382]
["bitfinex","ETHUSD",1734069772329,2.81984256,3916.2,3914.9,2.99773467]
["bitfinex","ETHUSD",1734069772529,0.87888897,3916.1,3914.9,2.99773467]
["bitfinex","ETHUSD",1734069773334,0.87888897,3916.1,3915.0,0.88066292]
["bitfinex","ETHUSD",1734069773668,0.87888897,3916.1,3915.1,0.41747506]
["bitfinex","ETHUSD",1734069774368,2.19805381,3916.1,3915.1,0.41747506]
["bitfinex","ETHUSD",1734069775373,3.26422165,3916.1,3915.1,0.41747506]
["bitfinex","ETHUSD",1734069775577,5.81782165,3916.1,3915.1,0.41747506]
["bitfinex","ETHUSD",1734069775872,0.87888897,3916.0,3915.1,0.41747506]
["bitfinex","ETHUSD",1734069776071,0.87888897,3916.0,3915.2,0.34152097]
["bitfinex","ETHUSD",1734069776280,1.31935351,3916.1,3915.2,0.34152097]
["bitfinex","ETHUSD",1734069776429,2.19889341,3916.1,3915.2,0.34152097]
["bitfinex","ETHUSD",1734069776631,2.19889341,3916.1,3915.3,0.112313]
["bitfinex","ETHUSD",1734069776830,2.19889341,3916.1,3915.4,0.112313]
["bitfinex","ETHUSD",1734069777062,2.19889341,3916.1,3915.5,0.11231194]
["bitfinex","ETHUSD",1734069777264,4.3325104,3916.2,3915.6,0.11231194]
["bitfinex","ETHUSD",1734069777475,4.3325104,3916.2,3915.1,2.97168506]
["bitfinex","ETHUSD",1734069777476,0.87929924,3916.1,3915.7,0.11232422]
["bitfinex","ETHUSD",1734069777643,0.26634256,3916.2,3915.1,2.55421]
["bitfinex","ETHUSD",1734069777847,3.26634256,3916.2,3915.2,1.35501743]
["bitfinex","ETHUSD",1734069778064,0.87928779,3916.1,3915.3,0.1123216]
["bitfinex","ETHUSD",1734069778264,0.87928779,3916.1,3915.2,0.36177575]
["bitfinex","ETHUSD",1734069778265,3.26634256,3916.2,3915.4,0.1123216]
["bitfinex","ETHUSD",1734069778452,0.87930785,3916.1,3915.5,0.1123216]
["bitfinex","ETHUSD",1734069778651,0.26634256,3916.2,3915.6,0.1123216]
["bitfinex","ETHUSD",1734069778845,0.26634256,3916.2,3915.7,0.1123216]
["bitfinex","ETHUSD",1734069779078,0.26634256,3916.2,3915.3,0.29159158]
["bitfinex","ETHUSD",1734069779389,0.26634256,3916.2,3915.4,0.11231561]
["bitfinex","ETHUSD",1734069779602,0.26634256,3916.2,3915.5,0.11231561]
["bitfinex","ETHUSD",1734069779811,0.26634256,3916.2,3916.0,2.55359]
["bitfinex","ETHUSD",1734069779963,0.26634256,3916.2,3916.1,0.36767461]
["bitfinex","ETHUSD",1734069780163,1.06616784,3917.1,3916.1,0.36767461]
["bitfinex","ETHUSD",1734069780476,1.06616784,3917.1,3916.2,0.11230464]
["bitfinex","ETHUSD",1734069780878,1.33233074,3917.2,3916.3,0.11230228]
["bitfinex","ETHUSD",1734069781078,0.87944432,3917.1,3916.4,0.112292]
["bitfinex","ETHUSD",1734069781312,0.87944432,3917.1,3916.2,0.11230464]
["bitfinex","ETHUSD",1734069781465,1.33233074,3917.2,3916.3,0.37887937]
["bitfinex","ETHUSD",1734069781792,0.87933703,3917.1,3916.4,0.11229691]
["bitfinex","ETHUSD",1734069781993,0.87933703,3917.1,3916.5,0.11229691]
["bitfinex","ETHUSD",1734069782323,0.7761,3917.0,3916.2,0.11230464]
["bitfinex","ETHUSD",1734069782527,2.97434576,3917.0,3916.3,0.11227065]
["bitfinex","ETHUSD",1734069782829,2.97434576,3917.0,3916.2,0.11230464]
["bitfinex","ETHUSD",1734069782830,0.87933886,3916.9,3916.4,0.11227065]
["bitfinex","ETHUSD",1734069782997,2.09503701,3917.0,3916.2,0.11230464]
["bitfinex","ETHUSD",1734069783192,0.87926698,3916.9,3916.3,0.11226976]
["bitfinex","ETHUSD",1734069783427,0.7761,3917.0,3916.4,0.11226976]
["bitfinex","ETHUSD",1734069783583,2.9742472,3917.0,3916.2,0.11230464]
["bitfinex","ETHUSD",1734069783784,0.87925888,3916.9,3916.3,0.11225679]
["bitfinex","ETHUSD",1734069783983,0.87925888,3916.9,3916.2,0.11230464]
["bitfinex","ETHUSD",1734069783984,2.094921,3917.0,3916.4,0.11225679]
["bitfinex","ETHUSD",1734069784181,0.87921434,3916.9,3916.2,0.11230464]
["bitfinex","ETHUSD",1734069784500,0.87921434,3916.9,3916.3,0.1122449]
["bitfinex","ETHUSD",1734069784832,0.87921434,3916.9,3916.2,0.11230464]
["bitfinex","ETHUSD",1734069785035,0.87921434,3916.9,3916.3,0.11224507]
["bitfinex","ETHUSD",1734069785320,0.87921434,3916.9,3916.2,0.11230464]
["bitfinex","ETHUSD",1734069785511,0.87921434,3916.9,3916.3,0.11223436]
["bitfinex","ETHUSD",1734069785715,0.87921434,3916.9,3916.2,0.11230464]
["bitfinex","ETHUSD",1734069785895,0.7761,3917.0,3916.3,0.11223465]
["bitfinex","ETHUSD",1734069786226,0.7761,3917.0,3916.4,0.11223278]
["bitfinex","ETHUSD",1734069786526,0.7761,3917.0,3916.2,0.11230464]
["bitfinex","ETHUSD",1734069786686,0.7761,3917.0,3916.3,0.11222443]
["bitfinex","ETHUSD",1734069786886,0.7761,3917.0,3916.2,0.3788961]
["bitfinex","ETHUSD",1734069787087,0.7761,3917.0,3916.3,0.11222388]
["bitfinex","ETHUSD",1734069787324,0.7761,3917.0,3916.2,0.3788961]
["bitfinex","ETHUSD",1734069787527,0.7761,3917.0,3916.3,0.11221561]
["bitfinex","ETHUSD",1734069787722,0.7761,3917.0,3916.2,0.3788961]
["bitfinex","ETHUSD",1734069787978,0.7761,3917.0,3916.3,0.11221584]
["bitfinex","ETHUSD",1734069788124,0.87890249,3916.9,3916.2,0.11230464]
["bitfinex","ETHUSD",1734069788475,0.87890249,3916.9,3916.3,0.11221393]
["bitfinex","ETHUSD",1734069788672,0.87890249,3916.9,3916.2,0.11230464]
["bitfinex","ETHUSD",1734069788883,0.87890249,3916.9,3916.3,0.11221218]
["bitfinex","ETHUSD",1734069789034,0.87890249,3916.9,3915.7,2.94925548]
["bitfinex","ETHUSD",1734069789230,0.87890249,3916.9,3915.9,2.55369]
["bitfinex","ETHUSD",1734069789435,0.87890249,3916.9,3916.0,0.11221248]
["bitfinex","ETHUSD",1734069789873,0.7761,3917.0,3916.0,0.11221248]
["bitfinex","ETHUSD",1734069790263,0.87884076,3916.9,3916.0,0.11221248]
["bitfinex","ETHUSD",1734069790465,2.55305,3916.9,3916.0,0.11221248]
["bitfinex","ETHUSD",1734069790639,2.55305,3916.9,3916.0,0.45848731]
["bitfinex","ETHUSD",1734069791081,0.7761,3917.0,3916.0,0.34627483]
["bitfinex","ETHUSD",1734069791382,0.87880586,3916.9,3916.0,0.34627483]
["bitfinex","ETHUSD",1734069791581,0.7761,3917.0,3916.0,0.34627483]
["bitfinex","ETHUSD",1734069791887,0.7761,3917.0,3916.1,0.44233272]
["bitfinex","ETHUSD",1734069792184,0.7761,3917.0,3916.2,0.11220497]
["bitfinex","ETHUSD",1734069792336,0.7761,3917.0,3916.3,0.11219923]
["bitfinex","ETHUSD",1734069792540,0.7761,3917.0,3916.1,0.44233272]
["bitfinex","ETHUSD",1734069793141,2.38461774,3917.1,3916.2,0.11219925]
["bitfinex","ETHUSD",1734069793353,4.06616784,3917.3,3916.3,2.55342]
["bitfinex","ETHUSD",1734069793552,0.87902795,3917.2,3916.4,0.27778285]
["bitfinex","ETHUSD",1734069793789,0.03191328,3917.2,3916.2,0.22439853]
["bitfinex","ETHUSD",1734069793985,1.94511262,3917.1,3916.2,0.22439853]
["bitfinex","ETHUSD",1734069794193,3.29549185,3917.0,3916.2,0.22439853]
["bitfinex","ETHUSD",1734069794373,0.87894478,3916.9,3916.2,0.22439853]
["bitfinex","ETHUSD",1734069794555,3.26357582,3916.9,3916.2,0.22439853]
["bitfinex","ETHUSD",1734069794761,0.87894478,3916.8,3916.2,0.22439853]
["bitfinex","ETHUSD",1734069795283,0.87894478,3916.8,3916.2,0.11219928]
["bitfinex","ETHUSD",1734069796090,2.38446316,3916.9,3916.2,0.11219928]
["bitfinex","ETHUSD",1734069796387,0.87887564,3916.8,3916.2,0.11219928]
["bitfinex","ETHUSD",1734069796693,1.06616784,3917.0,3916.2,0.42463461]
["bitfinex","ETHUSD",1734069796993,3.26342976,3916.9,3916.2,0.42463461]
["bitfinex","ETHUSD",1734069797141,0.87892265,3916.8,3916.2,0.42463461]
["bitfinex","ETHUSD",1734069797592,1.06616784,3917.1,3916.2,0.42463461]
["bitfinex","ETHUSD",1734069797753,3.263731,3917.1,3916.2,0.42463461]
["bitfinex","ETHUSD",1734069798081,2.19756316,3917.0,3916.3,0.11225082]
["bitfinex","ETHUSD",1734069798285,1.06616784,3917.1,3916.2,0.42463461]
["bitfinex","ETHUSD",1734069798488,3.26371094,3917.1,3916.3,0.11226847]
["bitfinex","ETHUSD",1734069798700,0.87901724,3917.0,3916.2,0.42463461]
["bitfinex","ETHUSD",1734069798847,3.43199724,3917.0,3916.3,0.11226834]
["bitfinex","ETHUSD",1734069799052,3.46401314,3916.9,3916.0,0.34627483]
["bitfinex","ETHUSD",1734069799391,2.55308,3916.9,3916.1,0.11226512]
["bitfinex","ETHUSD",1734069799593,2.55308,3916.9,3916.0,0.34627483]
["bitfinex","ETHUSD",1734069799742,3.01993111,3916.8,3916.2,0.11228525]
["bitfinex","ETHUSD",1734069799952,0.8214,3916.8,3915.4,3.50725102]
["bitfinex","ETHUSD",1734069800181,3.37452,3916.8,3915.6,2.55384]
["bitfinex","ETHUSD",1734069800394,3.37452,3916.8,3915.7,0.82675813]
["bitfinex","ETHUSD",1734069800699,0.87938779,3916.7,3915.8,0.11229216]
["bitfinex","ETHUSD",1734069800843,0.87938779,3916.7,3915.9,0.11229216]
["bitfinex","ETHUSD",1734069801074,2.72763253,3916.6,3916.0,0.11229216]
["bitfinex","ETHUSD",1734069801250,2.5535,3916.2,3915.0,2.55426]
["bitfinex","ETHUSD",1734069801546,2.5535,3916.2,3914.5,2.12709504]
["bitfinex","ETHUSD",1734069801547,0.03192171,3916.1,3915.1,0.37823893]
["bitfinex","ETHUSD",1734069801774,0.03192171,3916.1,3914.8,1.06354752]
["bitfinex","ETHUSD",1734069801775,0.03192171,3916.1,3915.2,0.11235205]
["bitfinex","ETHUSD",1734069801983,0.03192171,3916.1,3914.8,1.06354752]
["bitfinex","ETHUSD",1734069801984,2.58548171,3916.1,3915.3,0.11235205]
["bitfinex","ETHUSD",1734069802191,2.58548171,3916.1,3915.4,0.11235205]
["bitfinex","ETHUSD",1734069802412,2.55364,3916.0,3915.5,0.11235205]
["bitfinex","ETHUSD",1734069802561,0.03192359,3915.9,3915.6,0.11235205]
["bitfinex","ETHUSD",1734069802758,0.03192359,3915.9,3914.8,0.55]
["bitfinex","ETHUSD",1734069802958,0.03192359,3915.9,3914.9,1.41188062]
["bitfinex","ETHUSD",1734069803159,0.03192359,3915.9,3914.9,0.41680175]
["bitfinex","ETHUSD",1734069803473,0.03192359,3915.9,3915.0,0.11231124]
["bitfinex","ETHUSD",1734069803784,0.0319236,3915.9,3915.1,0.11231124]
["bitfinex","ETHUSD",1734069804905,2.5536,3916.1,3915.1,0.11231124]
["bitfinex","ETHUSD",1734069804906,0.03192361,3916.0,3915.1,0.11231124]
["bitfinex","ETHUSD",1734069805262,0.7595,3915.9,3915.2,0.11231124]
["bitfinex","ETHUSD",1734069805487,0.03192361,3915.8,3915.3,0.11231124]
["bitfinex","ETHUSD",1734069805688,0.03192361,3915.8,3915.4,0.11231124]
["bitfinex","ETHUSD",1734069805889,0.03192361,3915.8,3914.9,0.41680175]
["bitfinex","ETHUSD",1734069806109,0.03192361,3915.8,3915.0,0.46437713]
["bitfinex","ETHUSD",1734069806313,0.03192361,3915.8,3915.1,0.11224995]
["bitfinex","ETHUSD",1734069806834,0.87865245,3915.7,3915.1,0.11224995]
["bitfinex","ETHUSD",1734069807128,0.03192836,3915.6,3915.1,0.11224995]
["bitfinex","ETHUSD",1734069807295,2.55412,3915.3,3915.1,0.11224995]
["bitfinex","ETHUSD",1734069807782,2.55412,3915.3,3914.1,1.06354752]
["bitfinex","ETHUSD",1734069807983,2.55391,3915.6,3914.4,0.52204341]
["bitfinex","ETHUSD",1734069808325,4.06616784,3915.8,3914.5,0.11220058]
["bitfinex","ETHUSD",1734069808326,2.5541,3915.3,3914.5,0.11220058]
["bitfinex","ETHUSD",1734069808527,2.5541,3915.3,3914.6,0.11220058]
["bitfinex","ETHUSD",1734069808528,0.7996,3915.3,3914.6,0.11220058]
["bitfinex","ETHUSD",1734069808825,0.7996,3915.3,3914.2,0.76574923]
["bitfinex","ETHUSD",1734069808826,0.7996,3915.3,3914.7,0.11220058]
["bitfinex","ETHUSD",1734069809035,0.7996,3915.3,3913.9,1.06354752]
["bitfinex","ETHUSD",1734069809179,0.7996,3915.3,3914.0,0.11218189]
["bitfinex","ETHUSD",1734069809379,0.7996,3915.3,3913.6,2.4437035]
["bitfinex","ETHUSD",1734069809380,2.55417,3915.2,3914.1,0.11218189]
["bitfinex","ETHUSD",1734069809626,2.55417,3915.2,3914.2,0.11218189]
["bitfinex","ETHUSD",1734069809793,2.55417,3915.2,3914.3,0.11218189]
["bitfinex","ETHUSD",1734069809993,2.55428,3915.0,3914.3,0.11218189]
["bitfinex","ETHUSD",1734069810186,0.03193175,3914.9,3913.7,0.55]
["bitfinex","ETHUSD",1734069810384,0.03193175,3914.9,3913.8,0.11207571]
["bitfinex","ETHUSD",1734069810385,2.55442,3914.8,3913.8,0.11207571]
["bitfinex","ETHUSD",1734069810730,0.03193407,3914.7,3913.8,0.11207571]
["bitfinex","ETHUSD",1734069811081,2.55426,3915.1,3913.7,0.81025723]
["bitfinex","ETHUSD",1734069811312,2.55426,3915.1,3913.9,0.11207376]
["bitfinex","ETHUSD",1734069811629,2.58619331,3915.1,3914.0,0.1120159]
["bitfinex","ETHUSD",1734069811927,2.55429,3915.0,3914.1,0.1120159]
["bitfinex","ETHUSD",1734069812220,2.55429,3915.0,3913.9,0.11207376]
["bitfinex","ETHUSD",1734069812421,2.55429,3915.0,3914.0,0.11197543]
["bitfinex","ETHUSD",1734069812632,2.55429,3915.0,3913.9,0.37879214]
["bitfinex","ETHUSD",1734069812930,2.55429,3915.0,3914.0,0.11197632]
["bitfinex","ETHUSD",1734069813231,2.58627331,3914.9,3913.9,0.37879214]
["bitfinex","ETHUSD",1734069813626,2.58627331,3914.9,3914.0,0.11193936]
["bitfinex","ETHUSD",1734069813806,2.55434,3914.9,3913.9,0.37879214]
["bitfinex","ETHUSD",1734069814000,0.83153332,3915.3,3913.9,0.37879214]
["bitfinex","ETHUSD",1734069814353,3.0,3915.1,3913.9,0.11207376]
["bitfinex","ETHUSD",1734069814514,3.0,3915.1,3914.0,2.55491]
["bitfinex","ETHUSD",1734069814715,3.06616784,3915.6,3914.4,2.55466]
["bitfinex","ETHUSD",1734069814716,0.7892,3915.6,3914.4,2.55466]
["bitfinex","ETHUSD",1734069815026,1.85536784,3916.0,3914.5,2.92192334]
["bitfinex","ETHUSD",1734069815331,1.85536784,3916.0,3914.5,0.255466]
["bitfinex","ETHUSD",1734069815332,0.7892,3916.0,3914.5,0.255466]
["bitfinex","ETHUSD",1734069815541,2.55383,3915.7,3914.3,2.55468]
["bitfinex","ETHUSD",1734069815732,2.55383,3915.7,3914.4,0.11191104]
["bitfinex","ETHUSD",1734069815939,2.55383,3915.7,3914.3,2.55468]
["bitfinex","ETHUSD",1734069815940,2.55383,3915.7,3914.5,0.11191104]
["bitfinex","ETHUSD",1734069816140,2.55383,3915.7,3914.5,0.2666591]
["bitfinex","ETHUSD",1734069818252,2.55383,3915.7,3914.6,0.1119101]
["bitfinex","ETHUSD",1734069818538,2.55383,3915.7,3914.5,0.2666591]
["bitfinex","ETHUSD",1734069818724,0.7892,3916.0,3914.8,2.55438]
["bitfinex","ETHUSD",1734069818920,0.26611248,3915.6,3914.8,2.55438]
["bitfinex","ETHUSD",1734069819135,0.7892,3916.0,3914.8,2.55438]
["bitfinex","ETHUSD",1734069819738,0.03192581,3915.9,3914.8,2.55438]
["bitfinex","ETHUSD",1734069819949,0.7892,3916.0,3914.9,0.255438]
["bitfinex","ETHUSD",1734069820448,2.55362,3916.0,3914.9,0.255438]
["bitfinex","ETHUSD",1734069822244,2.55362,3916.0,3915.0,0.11198241]
["bitfinex","ETHUSD",1734069822441,0.0319258,3915.9,3914.9,0.255438]
["bitfinex","ETHUSD",1734069822604,2.55363,3916.0,3915.0,0.11198295]
["bitfinex","ETHUSD",1734069822940,2.55363,3916.0,3914.9,0.255438]
["bitfinex","ETHUSD",1734069823649,2.55363,3916.0,3915.0,0.11198257]
["bitfinex","ETHUSD",1734069825132,2.55363,3916.0,3915.0,0.40417063]
["bitfinex","ETHUSD",1734069825326,2.55363,3916.0,3915.1,0.11204601]
["bitfinex","ETHUSD",1734069825526,2.55363,3916.0,3915.0,0.40417063]
["bitfinex","ETHUSD",1734069826310,2.55363,3916.0,3915.1,0.11207187]
["bitfinex","ETHUSD",1734069826626,2.55363,3916.0,3915.0,0.40417063]
["bitfinex","ETHUSD",1734069826829,2.55363,3916.0,3915.1,0.11207149]
["bitfinex","ETHUSD",1734069827357,2.55363,3916.0,3915.0,0.40417063]
["bitfinex","ETHUSD",1734069827661,1.12747411,3916.1,3915.1,0.11209802]
["bitfinex","ETHUSD",1734069827962,3.68103411,3916.1,3915.0,0.11198257]
["bitfinex","ETHUSD",1734069828156,3.68103411,3916.1,3915.1,0.11209812]
["bitfinex","ETHUSD",1734069828312,3.68103411,3916.1,3915.2,0.11213959]
["bitfinex","ETHUSD",1734069828518,3.68103411,3916.1,3915.0,0.11198257]
["bitfinex","ETHUSD",1734069828731,3.68103411,3916.1,3915.1,0.37877011]
["bitfinex","ETHUSD",1734069829052,3.68103411,3916.1,3915.2,0.11213885]
["bitfinex","ETHUSD",1734069829270,3.68103411,3916.1,3915.1,0.26663126]
["bitfinex","ETHUSD",1734069829554,2.55371,3915.9,3915.1,0.26663126]
["bitfinex","ETHUSD",1734069829751,2.55371,3915.9,3914.7,2.55445]
["bitfinex","ETHUSD",1734069829957,2.55371,3915.9,3914.2,0.50794671]
["bitfinex","ETHUSD",1734069829958,2.5539,3915.6,3914.4,2.5546]
["bitfinex","ETHUSD",1734069830156,1.15939868,3915.8,3914.2,0.50794671]
["bitfinex","ETHUSD",1734069830157,2.5858776,3915.5,3914.2,0.50794671]
["bitfinex","ETHUSD",1734069830328,2.5858776,3915.5,3914.8,0.11218781]
["bitfinex","ETHUSD",1734069830537,0.7706,3915.7,3914.9,0.11222599]
["bitfinex","ETHUSD",1734069830860,3.32443,3915.7,3914.3,3.27373408]
["bitfinex","ETHUSD",1734069831066,3.32443,3915.7,3914.4,0.11222043]
["bitfinex","ETHUSD",1734069831245,3.32443,3915.7,3914.5,2.80071955]
["bitfinex","ETHUSD",1734069831451,3.32443,3915.7,3914.6,0.11222043]
["bitfinex","ETHUSD",1734069831757,3.32443,3915.7,3914.7,0.11222043]
["bitfinex","ETHUSD",1734069832055,3.3563584,3915.7,3914.7,0.11222043]
["bitfinex","ETHUSD",1734069832265,2.55415,3915.2,3914.7,0.11222043]
["bitfinex","ETHUSD",1734069832465,2.55421,3915.1,3914.7,0.11222043]
["bitfinex","ETHUSD",1734069832762,2.55421,3915.1,3914.8,0.11222043]
["bitfinex","ETHUSD",1734069833321,1.12747411,3915.2,3914.8,0.11222043]
["bitfinex","ETHUSD",1734069833322,4.12747411,3915.2,3914.8,0.11222043]
["bitfinex","ETHUSD",1734069833635,4.12747411,3915.2,3914.0,2.55492]
["bitfinex","ETHUSD",1734069833837,4.12747411,3915.2,3914.1,0.36823941]
["bitfinex","ETHUSD",1734069834258,6.68161411,3915.2,3914.1,0.36823941]
["bitfinex","ETHUSD",1734069834459,6.68161411,3915.2,3914.1,0.48050126]
["bitfinex","ETHUSD",1734069834620,6.68161411,3915.2,3914.2,0.11226185]
["bitfinex","ETHUSD",1734069834957,6.68161411,3915.2,3914.3,0.11226185]
["bitfinex","ETHUSD",1734069835169,6.68161411,3915.2,3914.1,0.36823941]
["bitfinex","ETHUSD",1734069835170,6.68161411,3915.2,3914.4,0.11226185]
["bitfinex","ETHUSD",1734069835315,6.68161411,3915.2,3914.5,0.11226185]
["bitfinex","ETHUSD",1734069835520,6.68161411,3915.2,3914.1,0.36823941]
["bitfinex","ETHUSD",1734069835720,6.68161411,3915.2,3914.2,0.11226443]
["bitfinex","ETHUSD",1734069836034,2.58614306,3915.1,3914.3,0.11226443]
["bitfinex","ETHUSD",1734069836237,2.58614306,3915.1,3914.4,0.11226443]
["bitfinex","ETHUSD",1734069836440,2.58614306,3915.1,3914.5,0.11226443]
["bitfinex","ETHUSD",1734069836823,2.58614306,3915.1,3913.8,0.51879309]
["bitfinex","ETHUSD",1734069837023,2.58614306,3915.1,3913.9,2.66726273]
["bitfinex","ETHUSD",1734069837269,2.58614306,3915.1,3914.0,0.11227832]
["bitfinex","ETHUSD",1734069837475,2.58614306,3915.1,3914.1,0.11227832]
["bitfinex","ETHUSD",1734069837766,2.58614306,3915.1,3913.9,2.55498]
["bitfinex","ETHUSD",1734069837767,2.58614306,3915.1,3914.2,0.11227832]
["bitfinex","ETHUSD",1734069837971,2.58614306,3915.1,3914.3,0.11227832]
["bitfinex","ETHUSD",1734069838184,3.28413555,3915.1,3914.4,0.11227832]
["bitfinex","ETHUSD",1734069838338,3.28413555,3915.1,3913.9,2.55498]
["bitfinex","ETHUSD",1734069838532,3.94794188,3915.2,3914.0,2.6672003]
["bitfinex","ETHUSD",1734069838758,3.94794188,3915.2,3914.1,0.1122703]
["bitfinex","ETHUSD",1734069838969,3.94794188,3915.2,3914.2,0.1122703]
["bitfinex","ETHUSD",1734069839170,3.94794188,3915.2,3914.3,0.1122703]
["bitfinex","ETHUSD",1734069839377,3.94794188,3915.2,3914.4,0.1122703]
["bitfinex","ETHUSD",1734069839580,0.03193306,3915.1,3914.0,2.55493]
["bitfinex","ETHUSD",1734069839885,0.03193306,3915.1,3914.1,0.11226789]
["bitfinex","ETHUSD",1734069840058,2.58617306,3915.1,3914.2,0.11226789]
["bitfinex","ETHUSD",1734069840236,2.58617306,3915.1,3914.3,0.11226789]
["bitfinex","ETHUSD",1734069840572,2.58617306,3915.1,3913.8,2.55505]
["bitfinex","ETHUSD",1734069840573,2.55428,3915.0,3913.8,2.55505]
["bitfinex","ETHUSD",1734069840875,0.03193307,3914.9,3913.9,0.27689639]
["bitfinex","ETHUSD",1734069841167,0.03193306,3914.9,3914.0,0.11226967]
["bitfinex","ETHUSD",1734069841370,0.03193306,3914.9,3914.1,0.11226967]
["bitfinex","ETHUSD",1734069841578,0.03193306,3914.9,3914.2,0.11226967]
["bitfinex","ETHUSD",1734069841772,0.03193306,3914.9,3914.3,0.11226967]
["bitfinex","ETHUSD",1734069841972,0.03193306,3914.9,3914.4,0.11226967]
["bitfinex","ETHUSD",1734069842134,0.03193306,3914.9,3913.9,0.16462672]
["bitfinex","ETHUSD",1734069842337,0.03193306,3914.9,3914.0,0.43409163]
["bitfinex","ETHUSD",1734069842647,0.03193306,3914.9,3914.1,0.11227292]
["bitfinex","ETHUSD",1734069842844,2.5543,3915.0,3914.2,0.11227292]
["bitfinex","ETHUSD",1734069843044,2.5543,3915.0,3914.3,0.11227292]
["bitfinex","ETHUSD",1734069843275,2.5543,3915.0,3914.4,0.11227292]
["bitfinex","ETHUSD",1734069843474,2.5543,3915.0,3914.0,0.32181871]
["bitfinex","ETHUSD",1734069843773,2.5543,3915.0,3914.1,0.41641817]
["bitfinex","ETHUSD",1734069843944,2.5543,3915.0,3914.2,0.11226863]
["bitfinex","ETHUSD",1734069844145,2.5543,3915.0,3914.3,0.11226863]
["bitfinex","ETHUSD",1734069844369,0.03193348,3914.9,3914.1,0.30414954]
["bitfinex","ETHUSD",1734069844583,3.8048,3915.1,3914.2,0.11227072]
["bitfinex","ETHUSD",1734069844742,3.83673348,3915.1,3914.3,0.11227072]
["bitfinex","ETHUSD",1734069844949,3.83673348,3915.1,3914.4,0.11227072]
["bitfinex","ETHUSD",1734069845142,3.83673348,3915.1,3914.1,0.30414954]
["bitfinex","ETHUSD",1734069845662,3.8048,3915.1,3914.2,0.11226103]
["bitfinex","ETHUSD",1734069845864,2.58621348,3915.0,3914.3,0.11226103]
["bitfinex","ETHUSD",1734069846032,0.03193348,3915.0,3914.3,0.11226103]
["bitfinex","ETHUSD",1734069846388,0.03193348,3915.0,3914.4,0.11225556]
["bitfinex","ETHUSD",1734069846683,0.8048,3915.1,3913.9,2.71960672]
["bitfinex","ETHUSD",1734069846831,2.85239125,3915.2,3914.0,2.66716303]
["bitfinex","ETHUSD",1734069847032,0.26630777,3915.2,3914.1,2.95029201]
["bitfinex","ETHUSD",1734069847263,0.26630777,3915.2,3914.2,0.11225303]
["bitfinex","ETHUSD",1734069847671,3.26630777,3915.2,3914.3,0.11225303]
["bitfinex","ETHUSD",1734069847871,3.26630777,3915.2,3914.4,0.11225303]
["bitfinex","ETHUSD",1734069848082,3.26630777,3915.2,3914.5,0.11225303]
["bitfinex","ETHUSD",1734069848238,3.26630777,3915.2,3914.1,2.83803898]
["bitfinex","ETHUSD",1734069848438,3.26630777,3915.2,3914.2,0.5252684]
["bitfinex","ETHUSD",1734069848770,3.26630777,3915.2,3914.3,0.11225442]
["bitfinex","ETHUSD",1734069849074,3.26630777,3915.2,3914.2,0.41301398]
["bitfinex","ETHUSD",1734069849075,3.26630777,3915.2,3914.4,0.11225442]
["bitfinex","ETHUSD",1734069849275,3.26630777,3915.2,3914.2,0.41301398]
["bitfinex","ETHUSD",1734069849434,3.26630777,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069849635,3.26630777,3915.2,3914.5,0.11225033]
["bitfinex","ETHUSD",1734069849835,3.26630777,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069850063,3.26630777,3915.2,3914.5,0.11225248]
["bitfinex","ETHUSD",1734069850281,3.26630777,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069850575,3.26630777,3915.2,3914.5,0.11225807]
["bitfinex","ETHUSD",1734069850879,3.26630777,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069851038,3.26630777,3915.2,3914.5,0.11225891]
["bitfinex","ETHUSD",1734069851241,3.26630777,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069851672,3.26630777,3915.2,3914.5,0.11226775]
["bitfinex","ETHUSD",1734069851870,3.26630777,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069852408,0.26630777,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069852996,3.26630777,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069853159,0.26630777,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069853347,3.26630777,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069853548,0.26630777,3915.2,3914.5,0.11226664]
["bitfinex","ETHUSD",1734069853885,4.14471487,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069854037,0.26630777,3915.2,3914.5,0.11229075]
["bitfinex","ETHUSD",1734069854242,1.58400146,3915.2,3914.6,0.11229075]
["bitfinex","ETHUSD",1734069854443,5.46245796,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069854643,5.46245796,3915.2,3914.5,0.11230837]
["bitfinex","ETHUSD",1734069854644,0.26630777,3915.2,3914.5,0.11230837]
["bitfinex","ETHUSD",1734069855017,1.14475227,3915.2,3914.6,0.11230837]
["bitfinex","ETHUSD",1734069855225,0.26630777,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069855378,5.46265122,3915.2,3914.5,0.11232746]
["bitfinex","ETHUSD",1734069855726,0.26630777,3915.2,3914.6,0.11232746]
["bitfinex","ETHUSD",1734069855877,5.46284927,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069856080,0.26630777,3915.2,3914.5,0.11232757]
["bitfinex","ETHUSD",1734069856274,1.14493447,3915.2,3914.6,0.11232757]
["bitfinex","ETHUSD",1734069856514,1.14493447,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069856515,0.26630777,3915.2,3914.7,0.11232757]
["bitfinex","ETHUSD",1734069856720,0.26630777,3915.2,3914.4,0.11225029]
["bitfinex","ETHUSD",1734069856883,0.26630777,3915.2,3914.5,0.11234944]
["bitfinex","ETHUSD",1734069857219,0.26630777,3915.2,3914.6,0.11234944]
["bitfinex","ETHUSD",1734069857374,0.26630777,3915.2,3914.7,2.66680944]
["bitfinex","ETHUSD",1734069857610,0.26630777,3915.2,3914.8,0.37904863]
["bitfinex","ETHUSD",1734069857854,0.26630777,3915.2,3915.1,2.55421]
["bitfinex","ETHUSD",1734069858006,1.06193552,3916.0,3915.3,2.55405]
["bitfinex","ETHUSD",1734069858210,0.87330053,3915.9,3915.3,2.55405]
["bitfinex","ETHUSD",1734069858449,0.87330053,3915.9,3915.4,0.11236769]
["bitfinex","ETHUSD",1734069858622,0.35113616,3915.9,3915.0,2.55422]
["bitfinex","ETHUSD",1734069858819,0.03192347,3915.8,3915.1,0.11235459]
["bitfinex","ETHUSD",1734069859053,0.03192347,3915.8,3915.2,0.11235459]
["bitfinex","ETHUSD",1734069859258,0.03192347,3915.8,3915.3,0.11235459]
["bitfinex","ETHUSD",1734069859457,1.38687827,3915.7,3914.6,2.55451]
["bitfinex","ETHUSD",1734069859618,0.03192676,3915.6,3914.6,2.55451]
["bitfinex","ETHUSD",1734069859959,0.03192676,3915.6,3914.7,0.11236283]
["bitfinex","ETHUSD",1734069860254,1.30984995,3915.8,3914.8,0.11236283]
["bitfinex","ETHUSD",1734069860412,4.83833552,3915.9,3914.9,0.11236283]
["bitfinex","ETHUSD",1734069860754,0.87324183,3915.8,3915.0,0.11236283]
["bitfinex","ETHUSD",1734069860957,0.87324183,3915.8,3915.1,0.11236283]
["bitfinex","ETHUSD",1734069861255,2.18315526,3915.8,3915.2,0.11236283]
["bitfinex","ETHUSD",1734069861462,4.83833552,3915.9,3915.3,0.11236283]
["bitfinex","ETHUSD",1734069861662,0.87320535,3915.8,3914.9,0.30777801]
["bitfinex","ETHUSD",1734069862010,0.26623817,3916.0,3915.0,0.3985599]
["bitfinex","ETHUSD",1734069862011,4.32817369,3916.0,3915.0,0.3985599]
["bitfinex","ETHUSD",1734069862212,2.1830259,3915.9,3915.1,0.11234456]
["bitfinex","ETHUSD",1734069862437,3.26623817,3916.0,3915.2,0.11234456]
["bitfinex","ETHUSD",1734069862684,0.03192682,3915.8,3915.3,0.11234456]
["bitfinex","ETHUSD",1734069862877,0.03192682,3915.8,3914.7,0.43257694]
["bitfinex","ETHUSD",1734069863081,0.03192682,3915.8,3914.8,0.11232089]
["bitfinex","ETHUSD",1734069863290,0.03192682,3915.8,3914.9,0.11232089]
["bitfinex","ETHUSD",1734069863493,0.03192682,3915.8,3915.0,0.11232089]
["bitfinex","ETHUSD",1734069863650,0.03192682,3915.8,3915.1,0.11232089]
["bitfinex","ETHUSD",1734069863856,4.30973654,3915.9,3915.2,0.11232089]
["bitfinex","ETHUSD",1734069864075,0.26623817,3916.0,3915.3,0.11232089]
["bitfinex","ETHUSD",1734069864275,0.26623817,3916.0,3915.0,2.55426]
["bitfinex","ETHUSD",1734069864276,0.87319685,3915.9,3915.0,2.55426]
["bitfinex","ETHUSD",1734069864499,0.87319685,3915.9,3915.1,0.40394368]
["bitfinex","ETHUSD",1734069864664,0.26623817,3916.0,3915.2,2.6664296]
["bitfinex","ETHUSD",1734069864665,3.26623817,3916.0,3915.2,2.6664296]
["bitfinex","ETHUSD",1734069864866,0.26623817,3916.0,3915.3,0.1122896]
["bitfinex","ETHUSD",1734069865079,0.26623817,3916.0,3915.6,2.55387]
["bitfinex","ETHUSD",1734069865287,0.26623817,3916.0,3915.7,0.1122896]
["bitfinex","ETHUSD",1734069865499,0.26623817,3916.0,3915.3,1.12747411]
["bitfinex","ETHUSD",1734069865810,0.26623817,3916.0,3915.7,2.55381]
["bitfinex","ETHUSD",1734069866094,1.06193552,3916.7,3915.8,0.11222244]
["bitfinex","ETHUSD",1734069866295,0.26632228,3916.5,3915.7,2.55381]
["bitfinex","ETHUSD",1734069866499,0.26632228,3916.5,3915.8,0.11217744]
["bitfinex","ETHUSD",1734069866686,0.26632228,3916.5,3915.7,2.55381]
["bitfinex","ETHUSD",1734069866886,0.26632228,3916.5,3915.8,3.0340415]
["bitfinex","ETHUSD",1734069867085,0.26632228,3916.5,3915.9,0.11217309]
["bitfinex","ETHUSD",1734069867284,0.26632228,3916.5,3915.8,2.92186841]
["bitfinex","ETHUSD",1734069867497,0.26632228,3916.5,3915.9,0.11212789]
["bitfinex","ETHUSD",1734069867666,0.26632228,3916.5,3915.8,2.92186841]
["bitfinex","ETHUSD",1734069867869,0.26632228,3916.5,3915.9,0.51706218]
["bitfinex","ETHUSD",1734069868214,0.26632228,3916.5,3915.9,0.40493425]
["bitfinex","ETHUSD",1734069872633,0.26632228,3916.5,3916.1,2.55355]
["bitfinex","ETHUSD",1734069872813,0.26632228,3916.5,3915.9,2.55367]
["bitfinex","ETHUSD",1734069873013,0.26632228,3916.5,3916.0,0.11201029]
["bitfinex","ETHUSD",1734069873173,0.26632228,3916.5,3915.9,2.55367]
["bitfinex","ETHUSD",1734069873367,0.26632228,3916.5,3916.0,0.11198706]
["bitfinex","ETHUSD",1734069873714,0.26632228,3916.5,3916.1,0.37931312]
["bitfinex","ETHUSD",1734069886360,0.26632228,3916.5,3916.2,0.11210263]
["bitfinex","ETHUSD",1734069886566,0.26632228,3916.5,3916.0,2.55361]
["bitfinex","ETHUSD",1734069886767,0.26632228,3916.5,3916.1,0.11210244]
["bitfinex","ETHUSD",1734069886918,0.26632228,3916.5,3916.2,0.11210244]
["bitfinex","ETHUSD",1734069887231,0.26632228,3916.5,3916.0,2.55361]
["bitfinex","ETHUSD",1734069887436,0.26632228,3916.5,3916.1,0.11215352]
["bitfinex","ETHUSD",1734069887642,0.26632228,3916.5,3916.2,0.11215352]
["bitfinex","ETHUSD",1734069887958,0.26632228,3916.5,3916.0,2.55361]
["bitfinex","ETHUSD",1734069888263,0.26632228,3916.5,3916.1,0.11216397]
["bitfinex","ETHUSD",1734069888444,0.7751,3916.4,3916.2,0.11216397]
["bitfinex","ETHUSD",1734069888768,0.7751,3916.4,3915.8,1.12747411]
["bitfinex","ETHUSD",1734069889272,0.7751,3916.4,3915.9,0.11218362]
["bitfinex","ETHUSD",1734069889432,0.7751,3916.4,3916.0,0.11218309]
["bitfinex","ETHUSD",1734069889767,0.7751,3916.4,3916.1,0.11218309]
["bitfinex","ETHUSD",1734069889968,0.7751,3916.4,3915.2,2.55408]
["bitfinex","ETHUSD",1734069889969,0.0319182,3916.3,3915.2,2.55408]
["bitfinex","ETHUSD",1734069890175,0.39458325,3916.3,3915.3,0.11219951]
["bitfinex","ETHUSD",1734069890328,0.7751,3916.2,3915.3,0.11219951]
["bitfinex","ETHUSD",1734069890675,0.7751,3916.2,3915.4,0.11219951]
["bitfinex","ETHUSD",1734069890963,0.7751,3916.2,3915.5,0.11219951]
["bitfinex","ETHUSD",1734069891171,0.7751,3916.2,3915.2,1.12747411]
["bitfinex","ETHUSD",1734069891172,0.7751,3916.2,3915.6,0.11219951]
["bitfinex","ETHUSD",1734069891477,0.7751,3916.2,3915.7,0.11219951]
["bitfinex","ETHUSD",1734069891766,0.7751,3916.2,3915.8,0.11219951]
["bitfinex","ETHUSD",1734069891971,0.7751,3916.2,3915.2,4.18442804]
["bitfinex","ETHUSD",1734069892271,0.7751,3916.2,3915.3,0.11226481]
["bitfinex","ETHUSD",1734069892272,0.36911351,3916.1,3915.3,0.11226481]
["bitfinex","ETHUSD",1734069892427,0.36911351,3916.1,3915.4,0.11226481]
["bitfinex","ETHUSD",1734069892632,0.7751,3916.2,3915.5,0.11226481]
["bitfinex","ETHUSD",1734069892982,0.7751,3916.2,3915.2,1.63032804]
["bitfinex","ETHUSD",1734069892983,0.7751,3916.2,3915.6,0.11226481]
["bitfinex","ETHUSD",1734069893140,0.7751,3916.2,3915.7,0.11226481]
["bitfinex","ETHUSD",1734069893470,0.7751,3916.2,3915.8,0.11226481]
["bitfinex","ETHUSD",1734069893765,0.7751,3916.2,3915.9,0.11226481]
["bitfinex","ETHUSD",1734069893766,0.91550873,3916.2,3915.9,0.11226481]
["bitfinex","ETHUSD",1734069894066,0.91550873,3916.2,3915.3,2.55407]
["bitfinex","ETHUSD",1734069894264,0.7751,3916.2,3915.4,0.11236229]
["bitfinex","ETHUSD",1734069894565,0.7751,3916.2,3915.5,0.11236229]
["bitfinex","ETHUSD",1734069894765,0.7751,3916.2,3915.6,0.11236229]
["bitfinex","ETHUSD",1734069894969,0.7751,3916.2,3915.7,0.11236229]
["bitfinex","ETHUSD",1734069895132,0.7751,3916.2,3915.8,0.11236229]
["bitfinex","ETHUSD",1734069895329,0.7751,3916.2,3915.9,0.11236229]
["bitfinex","ETHUSD",1734069895528,0.26632228,3916.5,3915.9,0.11236229]
["bitfinex","ETHUSD",1734069895529,1.02522228,3916.5,3915.9,0.11236541]
["bitfinex","ETHUSD",1734069895762,1.02522228,3916.5,3916.0,0.11236541]
["bitfinex","ETHUSD",1734069895929,1.02522228,3916.5,3916.1,0.11236541]
["bitfinex","ETHUSD",1734069896129,1.02522228,3916.5,3915.7,2.55381]
["bitfinex","ETHUSD",1734069896363,1.02522228,3916.5,3915.8,0.11236883]
["bitfinex","ETHUSD",1734069896593,1.02522228,3916.5,3915.9,0.11236883]
["bitfinex","ETHUSD",1734069896791,1.02522228,3916.5,3916.0,0.11236883]
["bitfinex","ETHUSD",1734069896980,1.02522228,3916.5,3916.1,0.11236883]
["bitfinex","ETHUSD",1734069897148,1.02522228,3916.5,3915.5,3.68140411]
["bitfinex","ETHUSD",1734069897353,0.7589,3916.5,3915.6,0.11236804]
["bitfinex","ETHUSD",1734069897568,0.7589,3916.5,3915.7,0.11236804]
["bitfinex","ETHUSD",1734069897781,0.7589,3916.5,3915.8,0.11236804]
["bitfinex","ETHUSD",1734069897968,0.7589,3916.5,3915.9,0.11236804]
["bitfinex","ETHUSD",1734069898261,0.7589,3916.5,3916.0,0.11236804]
["bitfinex","ETHUSD",1734069898476,0.7589,3916.5,3916.1,0.11236804]
["bitfinex","ETHUSD",1734069898676,0.7589,3916.5,3915.5,4.09982991]
["bitfinex","ETHUSD",1734069898850,0.7589,3916.5,3915.6,0.40998299]
["bitfinex","ETHUSD",1734069899053,0.7589,3916.5,3915.7,0.11236959]
["bitfinex","ETHUSD",1734069899289,0.7589,3916.5,3915.8,0.11236892]
["bitfinex","ETHUSD",1734069899475,0.7589,3916.5,3915.9,0.11236892]
["bitfinex","ETHUSD",1734069899686,0.7589,3916.5,3916.0,0.11236892]
["bitfinex","ETHUSD",1734069899993,0.7589,3916.5,3916.1,0.11236892]
["bitfinex","ETHUSD",1734069900191,0.7589,3916.5,3915.6,0.40998299]
["bitfinex","ETHUSD",1734069900395,0.7589,3916.5,3915.7,0.11236462]
["bitfinex","ETHUSD",1734069900550,0.7589,3916.5,3915.8,0.11236462]
["bitfinex","ETHUSD",1734069900751,0.7589,3916.5,3915.9,0.11236462]
["bitfinex","ETHUSD",1734069900981,0.7589,3916.5,3916.0,0.11236462]
["bitfinex","ETHUSD",1734069901563,0.7589,3916.5,3915.6,2.55388]
["bitfinex","ETHUSD",1734069901564,0.7589,3916.5,3916.1,0.11236462]
["bitfinex","ETHUSD",1734069901795,0.7589,3916.5,3915.6,2.55388]
["bitfinex","ETHUSD",1734069901999,0.03191928,3916.4,3915.7,0.11236723]
["bitfinex","ETHUSD",1734069902198,0.03191928,3916.4,3915.8,0.11236723]
["bitfinex","ETHUSD",1734069902489,3.7589,3916.5,3915.9,0.11236723]
["bitfinex","ETHUSD",1734069902698,3.7589,3916.5,3916.0,0.11236723]
["bitfinex","ETHUSD",1734069902852,3.7589,3916.5,3915.5,1.12747411]
["bitfinex","ETHUSD",1734069903050,0.7589,3916.5,3915.5,4.09984791]
["bitfinex","ETHUSD",1734069903297,0.7589,3916.5,3915.6,0.11236621]
["bitfinex","ETHUSD",1734069903501,0.7589,3916.5,3915.7,0.11236621]
["bitfinex","ETHUSD",1734069903667,0.7589,3916.5,3915.8,0.11236621]
["bitfinex","ETHUSD",1734069903875,0.7589,3916.5,3915.9,0.11236621]
["bitfinex","ETHUSD",1734069904189,0.7589,3916.5,3916.0,0.11236621]
["bitfinex","ETHUSD",1734069904491,0.7589,3916.5,3916.1,0.11236621]
["bitfinex","ETHUSD",1734069904697,0.7589,3916.5,3916.2,0.11236621]
["bitfinex","ETHUSD",1734069906260,0.7589,3916.5,3916.3,0.11236621]
["bitfinex","ETHUSD",1734069906456,0.7589,3916.5,3916.4,0.11236621]
["bitfinex","ETHUSD",1734069907062,0.7589,3916.5,3916.2,0.37933603]
["bitfinex","ETHUSD",1734069907365,0.7589,3916.5,3916.3,0.11238965]
["bitfinex","ETHUSD",1734069907771,0.7589,3916.5,3916.4,0.11239063]
["bitfinex","ETHUSD",1734069909067,0.8333,3916.8,3916.4,0.11239063]
["bitfinex","ETHUSD",1734069909272,0.87046114,3916.7,3916.2,0.37933603]
["bitfinex","ETHUSD",1734069909486,0.8333,3916.8,3916.2,0.37933603]
["bitfinex","ETHUSD",1734069909821,0.87046387,3916.7,3916.2,0.37933603]
["bitfinex","ETHUSD",1734069909955,1.70376387,3916.8,3916.2,0.37933603]
["bitfinex","ETHUSD",1734069910303,0.87046772,3916.7,3916.3,0.11239094]
["bitfinex","ETHUSD",1734069910507,3.23861735,3916.7,3915.9,1.12747411]
["bitfinex","ETHUSD",1734069910658,0.87067273,3916.6,3916.0,0.58751872]
["bitfinex","ETHUSD",1734069910860,2.36794871,3916.7,3916.1,0.1124007]
["bitfinex","ETHUSD",1734069911059,2.17670254,3916.6,3916.2,0.1124007]
["bitfinex","ETHUSD",1734069911291,1.89523552,3916.8,3916.3,0.1124007]
["bitfinex","ETHUSD",1734069911605,1.89523552,3916.8,3916.0,0.47511802]
["bitfinex","ETHUSD",1734069911606,0.87078763,3916.7,3916.4,0.11240243]
["bitfinex","ETHUSD",1734069911986,3.20141697,3916.8,3916.1,0.41562421]
["bitfinex","ETHUSD",1734069912188,0.87088405,3916.7,3916.2,2.66588718]
["bitfinex","ETHUSD",1734069912499,0.87088405,3916.7,3916.3,0.11239718]
["bitfinex","ETHUSD",1734069912708,0.87088405,3916.7,3916.4,0.11239718]
["bitfinex","ETHUSD",1734069913004,1.89523552,3916.8,3916.3,0.30816114]
["bitfinex","ETHUSD",1734069913298,0.87089259,3916.7,3916.4,0.11239909]
["bitfinex","ETHUSD",1734069913601,1.89523552,3916.8,3916.3,0.30816114]
["bitfinex","ETHUSD",1734069913905,0.87088902,3916.7,3916.4,0.11240104]
["bitfinex","ETHUSD",1734069914199,0.87088902,3916.7,3916.3,0.30816114]
["bitfinex","ETHUSD",1734069914414,0.87088902,3916.7,3916.4,0.11240399]
["bitfinex","ETHUSD",1734069914559,1.89523552,3916.8,3916.3,0.30816114]
["bitfinex","ETHUSD",1734069914760,0.8708601,3916.7,3916.4,0.11240628]
["bitfinex","ETHUSD",1734069914994,0.8708601,3916.7,3916.1,0.41562421]
["bitfinex","ETHUSD",1734069914995,3.20152567,3916.8,3916.1,0.41562421]
["bitfinex","ETHUSD",1734069915164,2.17718068,3916.7,3916.2,0.1124065]
["bitfinex","ETHUSD",1734069915383,1.89523552,3916.8,3916.3,0.1124065]
["bitfinex","ETHUSD",1734069915586,0.87090719,3916.7,3916.4,0.1124065]
["bitfinex","ETHUSD",1734069915811,0.87090719,3916.7,3916.1,0.41562421]
["bitfinex","ETHUSD",1734069916015,0.87090719,3916.7,3916.2,0.26671996]
["bitfinex","ETHUSD",1734069916198,0.87090719,3916.7,3916.3,0.11241013]
["bitfinex","ETHUSD",1734069916521,0.87090719,3916.7,3916.4,0.11241013]
["bitfinex","ETHUSD",1734069916678,0.87090719,3916.7,3916.2,0.15430983]
["bitfinex","ETHUSD",1734069916876,0.87090719,3916.7,3916.3,0.11241225]
["bitfinex","ETHUSD",1734069917087,0.87090719,3916.7,3916.4,0.11241225]
["bitfinex","ETHUSD",1734069917290,0.87090719,3916.7,3916.2,0.15430983]
["bitfinex","ETHUSD",1734069917578,1.06193552,3916.7,3916.2,0.15430983]
["bitfinex","ETHUSD",1734069917777,0.87090719,3916.6,3916.3,0.11241996]
["bitfinex","ETHUSD",1734069918001,3.20151456,3916.8,3916.4,0.11241974]
["bitfinex","ETHUSD",1734069918226,2.17712601,3916.7,3915.9,1.12747411]
["bitfinex","ETHUSD",1734069918518,0.87084697,3916.6,3916.0,1.26831514]
["bitfinex","ETHUSD",1734069918724,3.20140035,3916.8,3916.0,0.38271989]
["bitfinex","ETHUSD",1734069918876,0.870759,3916.7,3916.0,0.38271989]
["bitfinex","ETHUSD",1734069919078,0.870759,3916.7,3916.1,0.25801601]
["bitfinex","ETHUSD",1734069919590,0.87075105,3916.7,3916.2,0.11242608]
["bitfinex","ETHUSD",1734069919812,0.87075105,3916.7,3916.3,0.11242608]
["bitfinex","ETHUSD",1734069920012,0.87075105,3916.7,3916.4,0.11242608]
["bitfinex","ETHUSD",1734069920193,0.87075105,3916.7,3915.9,1.12747411]
["bitfinex","ETHUSD",1734069920377,0.87075105,3916.7,3916.0,1.26832687]
["bitfinex","ETHUSD",1734069920585,0.87075105,3916.7,3916.0,0.3827248]
["bitfinex","ETHUSD",1734069920779,2.6343957,3916.8,3916.1,0.11241918]
["bitfinex","ETHUSD",1734069920992,0.87078092,3916.7,3916.2,0.11241365]
["bitfinex","ETHUSD",1734069921532,1.32826912,3916.8,3916.2,0.11241365]
["bitfinex","ETHUSD",1734069921817,2.19886986,3916.8,3916.3,0.11241365]
["bitfinex","ETHUSD",1734069922021,3.50477098,3916.8,3916.4,0.11241365]
["bitfinex","ETHUSD",1734069922222,0.87060074,3916.7,3916.5,0.11241365]
["bitfinex","ETHUSD",1734069922426,2.63411355,3916.8,3916.0,0.27029416]
["bitfinex","ETHUSD",1734069922631,0.87042529,3916.7,3916.1,0.11243119]
["bitfinex","ETHUSD",1734069922930,0.87042529,3916.7,3916.2,0.11243119]
["bitfinex","ETHUSD",1734069923113,1.32826912,3916.8,3916.3,0.11243119]
["bitfinex","ETHUSD",1734069923312,2.19857023,3916.8,3916.4,0.11243119]
["bitfinex","ETHUSD",1734069923508,2.19857023,3916.8,3916.5,0.11243119]
["bitfinex","ETHUSD",1734069923509,0.87030111,3916.7,3916.5,0.11243119]
["bitfinex","ETHUSD",1734069923711,0.87030111,3916.7,3916.0,0.27029416]
["bitfinex","ETHUSD",1734069923908,0.87030111,3916.7,3916.1,0.6145867]
["bitfinex","ETHUSD",1734069924120,0.87030111,3916.7,3916.2,0.11243827]
["bitfinex","ETHUSD",1734069924319,6.05732671,3916.8,3916.2,0.11243827]
["bitfinex","ETHUSD",1734069924522,2.17594797,3916.7,3916.2,0.11243827]
["bitfinex","ETHUSD",1734069924825,2.17594797,3916.7,3916.3,0.11243827]
["bitfinex","ETHUSD",1734069925033,2.17594797,3916.7,3916.4,0.11243827]
["bitfinex","ETHUSD",1734069925405,2.17594797,3916.7,3915.9,1.12747411]
["bitfinex","ETHUSD",1734069925406,3.88137912,3916.8,3916.5,0.11243827]
["bitfinex","ETHUSD",1734069925591,0.87036807,3916.7,3915.9,1.12747411]
["bitfinex","ETHUSD",1734069925790,2.17538572,3916.7,3916.0,2.5968787]
["bitfinex","ETHUSD",1734069925984,3.88137912,3916.8,3916.1,0.11245553]
["bitfinex","ETHUSD",1734069926181,2.17502002,3916.7,3916.2,0.11245553]
["bitfinex","ETHUSD",1734069926412,2.17502002,3916.7,3916.3,0.11245553]
["bitfinex","ETHUSD",1734069926602,2.17502002,3916.7,3916.4,0.11245553]
["bitfinex","ETHUSD",1734069926803,2.17502002,3916.7,3916.5,0.11245553]
["bitfinex","ETHUSD",1734069926983,2.17502002,3916.7,3916.0,0.27029416]
["bitfinex","ETHUSD",1734069927392,2.17502002,3916.7,3915.6,4.5269705]
["bitfinex","ETHUSD",1734069927393,2.55344,3916.3,3915.6,1.06996606]
["bitfinex","ETHUSD",1734069927699,0.80251662,3916.6,3915.7,0.11247071]
["bitfinex","ETHUSD",1734069927700,2.55351,3916.2,3915.7,0.11247071]
["bitfinex","ETHUSD",1734069927907,2.55351,3916.2,3915.8,0.11247071]
["bitfinex","ETHUSD",1734069928105,1.06193552,3916.3,3915.9,0.11247071]
["bitfinex","ETHUSD",1734069928321,1.82533552,3916.3,3916.0,0.11247071]
["bitfinex","ETHUSD",1734069928495,4.00020993,3916.3,3916.0,0.11247071]
["bitfinex","ETHUSD",1734069928696,0.86994636,3916.2,3915.6,1.12747411]
["bitfinex","ETHUSD",1734069928900,3.13023692,3916.3,3915.7,0.11247021]
["bitfinex","ETHUSD",1734069929123,3.13023692,3916.3,3915.6,1.12747411]
["bitfinex","ETHUSD",1734069929124,0.86995135,3916.2,3915.8,0.11247021]
["bitfinex","ETHUSD",1734069929339,0.86995135,3916.2,3915.9,0.11247021]
["bitfinex","ETHUSD",1734069929640,2.12387104,3916.7,3916.0,0.11247021]
["bitfinex","ETHUSD",1734069929641,1.81543552,3916.6,3916.0,0.11247021]
["bitfinex","ETHUSD",1734069929798,0.87005296,3916.5,3916.1,0.11247021]
["bitfinex","ETHUSD",1734069930004,1.81543552,3916.6,3916.2,0.11247021]
["bitfinex","ETHUSD",1734069930203,3.0,3916.7,3916.2,0.11247021]
["bitfinex","ETHUSD",1734069930204,1.06193552,3916.7,3916.2,0.11247021]
["bitfinex","ETHUSD",1734069930445,3.23699599,3916.8,3916.2,0.11247021]
["bitfinex","ETHUSD",1734069930648,2.17516606,3916.7,3916.2,0.11247021]
["bitfinex","ETHUSD",1734069930852,0.87002726,3916.6,3916.3,0.11243477]
["bitfinex","ETHUSD",1734069931049,1.06193552,3916.8,3916.4,0.11243477]
["bitfinex","ETHUSD",1734069931050,1.06193552,3916.7,3916.4,0.11243477]
["bitfinex","ETHUSD",1734069931359,1.93202391,3916.7,3915.9,1.12747411]
["bitfinex","ETHUSD",1734069931543,0.87008839,3916.6,3916.0,1.47321294]
["bitfinex","ETHUSD",1734069931752,1.06193552,3916.8,3916.1,0.11244396]
["bitfinex","ETHUSD",1734069932056,1.06193552,3916.8,3916.2,0.11244396]
["bitfinex","ETHUSD",1734069932217,1.9320405,3916.8,3916.3,0.11244396]
["bitfinex","ETHUSD",1734069932418,1.9320405,3916.8,3916.4,0.11244396]
["bitfinex","ETHUSD",1734069932645,1.9320405,3916.8,3915.9,1.12747411]
["bitfinex","ETHUSD",1734069932841,1.9320405,3916.8,3916.0,1.47324595]
["bitfinex","ETHUSD",1734069933056,1.9320405,3916.8,3916.1,0.11245233]
["bitfinex","ETHUSD",1734069933222,3.2371974,3916.8,3916.2,0.11245233]
["bitfinex","ETHUSD",1734069933419,2.1752061,3916.7,3916.3,0.11245233]
["bitfinex","ETHUSD",1734069933629,0.87008244,3916.6,3916.4,0.11245233]
["bitfinex","ETHUSD",1734069933943,0.87008244,3916.6,3916.0,0.47512502]
["bitfinex","ETHUSD",1734069933944,2.36706173,3916.8,3916.5,0.11245233]
["bitfinex","ETHUSD",1734069934263,2.36706173,3916.8,3916.5,0.02539887]
["bitfinex","ETHUSD",1734069934264,1.93201968,3916.8,3916.5,0.02539887]
["bitfinex","ETHUSD",1734069934620,1.93201968,3916.8,3915.9,4.18226804]
["bitfinex","ETHUSD",1734069934820,1.93201968,3916.8,3916.0,2.32664486]
["bitfinex","ETHUSD",1734069935061,1.93201968,3916.8,3916.1,0.87034749]
["bitfinex","ETHUSD",1734069935264,1.93201968,3916.8,3916.2,0.11245959]
["bitfinex","ETHUSD",1734069935467,1.93201968,3916.8,3916.3,0.11245959]
["bitfinex","ETHUSD",1734069935764,1.93201968,3916.8,3916.4,0.11245959]
["bitfinex","ETHUSD",1734069935925,1.93201968,3916.8,3916.5,0.11245959]
["bitfinex","ETHUSD",1734069936123,1.06193552,3916.7,3915.9,1.12747411]
["bitfinex","ETHUSD",1734069936326,0.87008416,3916.6,3916.0,0.99814701]
["bitfinex","ETHUSD",1734069936550,1.06193552,3916.8,3916.1,0.11246262]
["bitfinex","ETHUSD",1734069936753,3.26764026,3916.7,3916.2,0.11246262]
["bitfinex","ETHUSD",1734069937022,3.23572292,3916.6,3916.3,0.11246262]
["bitfinex","ETHUSD",1734069937250,0.86949594,3916.5,3915.9,1.12747411]
["bitfinex","ETHUSD",1734069937426,0.86952554,3916.4,3916.0,0.11246518]
["bitfinex","ETHUSD",1734069937627,1.06193552,3916.6,3916.1,0.11246518]
["bitfinex","ETHUSD",1734069937628,1.09385367,3916.6,3916.1,0.11246518]
["bitfinex","ETHUSD",1734069937854,1.93146629,3916.6,3916.2,0.11245964]
["bitfinex","ETHUSD",1734069938070,0.86953077,3916.5,3916.3,0.11245964]
["bitfinex","ETHUSD",1734069938268,1.06193552,3916.6,3915.9,1.12747411]
["bitfinex","ETHUSD",1734069938494,1.93149894,3916.6,3916.0,0.11246342]
["bitfinex","ETHUSD",1734069938644,0.86956342,3916.5,3916.1,0.11246342]
["bitfinex","ETHUSD",1734069938985,1.06193552,3916.6,3916.2,0.11246342]
["bitfinex","ETHUSD",1734069939213,1.09385336,3916.6,3916.3,0.11246342]
["bitfinex","ETHUSD",1734069939350,0.86956783,3916.5,3915.9,1.12747411]
["bitfinex","ETHUSD",1734069939554,0.86956783,3916.5,3916.0,0.11245961]
["bitfinex","ETHUSD",1734069939749,0.86956783,3916.5,3916.1,0.11245961]
["bitfinex","ETHUSD",1734069939993,0.86956783,3916.4,3916.2,0.11245961]
["bitfinex","ETHUSD",1734069940176,0.86956783,3916.4,3915.9,1.12747411]
["bitfinex","ETHUSD",1734069940177,1.06193552,3916.6,3916.3,0.11245961]
["bitfinex","ETHUSD",1734069940380,1.93159954,3916.5,3915.9,1.12747411]
["bitfinex","ETHUSD",1734069940564,1.30435175,3916.6,3916.0,0.11246288]
["bitfinex","ETHUSD",1734069940565,0.86966402,3916.4,3916.0,0.11246288]
["bitfinex","ETHUSD",1734069940899,2.36646082,3916.5,3915.9,1.12747411]
["bitfinex","ETHUSD",1734069941059,0.86968493,3916.4,3916.0,0.11245913]
["bitfinex","ETHUSD",1734069941392,1.06193552,3916.5,3916.1,0.11245913]
["bitfinex","ETHUSD",1734069941603,2.58527785,3916.4,3916.2,0.11245913]
["bitfinex","ETHUSD",1734069941800,1.69985442,3916.3,3915.3,2.19744017]
["bitfinex","ETHUSD",1734069941999,1.932866,3916.2,3915.4,2.32784026]
["bitfinex","ETHUSD",1734069942206,1.932866,3916.2,3915.5,2.32784026]
["bitfinex","ETHUSD",1734069942372,0.86975442,3916.1,3915.6,0.99861504]
["bitfinex","ETHUSD",1734069942573,0.86975442,3916.1,3915.7,0.1124649]
["bitfinex","ETHUSD",1734069942779,2.36754722,3916.2,3915.8,0.1124649]
["bitfinex","ETHUSD",1734069942993,0.86853009,3916.1,3915.9,0.1124649]
["bitfinex","ETHUSD",1734069943311,1.30281441,3916.2,3916.0,0.11244429]
["bitfinex","ETHUSD",1734069943488,0.86853179,3916.1,3915.3,2.19744017]
["bitfinex","ETHUSD",1734069943691,1.06311158,3916.2,3915.4,2.35294514]
["bitfinex","ETHUSD",1734069943895,1.89321158,3916.3,3915.5,2.32746553]
["bitfinex","ETHUSD",1734069944072,1.89321158,3916.3,3915.4,1.09544567]
["bitfinex","ETHUSD",1734069944073,2.55358,3916.1,3915.6,0.11242491]
["bitfinex","ETHUSD",1734069944264,0.86842149,3916.0,3915.7,0.13793336]
["bitfinex","ETHUSD",1734069944459,0.86842149,3916.0,3915.8,0.11242491]
["bitfinex","ETHUSD",1734069944698,2.3649165,3916.2,3915.2,2.71002754]
["bitfinex","ETHUSD",1734069944862,2.16969497,3916.1,3915.3,2.79682205]
["bitfinex","ETHUSD",1734069945062,1.06311158,3916.2,3915.4,2.32724388]
["bitfinex","ETHUSD",1734069945262,3.23301428,3916.2,3915.5,0.99834752]
["bitfinex","ETHUSD",1734069945501,2.1699027,3916.1,3915.6,0.02559496]
["bitfinex","ETHUSD",1734069945704,1.06311158,3916.2,3915.7,0.11241662]
["bitfinex","ETHUSD",1734069945879,3.2330098,3916.2,3915.8,0.11241662]
["bitfinex","ETHUSD",1734069946201,3.2330098,3916.2,3915.3,0.44406972]
["bitfinex","ETHUSD",1734069946507,3.2330098,3916.2,3915.4,1.56907252]
["bitfinex","ETHUSD",1734069946691,0.86795929,3916.1,3915.5,0.11239038]
["bitfinex","ETHUSD",1734069947006,2.36475076,3916.2,3915.6,0.11239038]
["bitfinex","ETHUSD",1734069947165,3.23252855,3916.2,3915.7,0.11239038]
["bitfinex","ETHUSD",1734069947366,3.23252855,3916.2,3915.6,0.02558343]
["bitfinex","ETHUSD",1734069947565,0.86777779,3916.1,3915.5,1.12747411]
["bitfinex","ETHUSD",1734069947787,2.36454695,3916.2,3915.7,0.02558343]
["bitfinex","ETHUSD",1734069948071,3.38353,3916.3,3915.5,1.3929702]
["bitfinex","ETHUSD",1734069948072,0.86762866,3916.1,3915.5,1.3929702]
["bitfinex","ETHUSD",1734069948374,1.30144225,3916.2,3915.6,0.11237797]
["bitfinex","ETHUSD",1734069948589,2.16901378,3916.2,3915.7,0.11237797]
["bitfinex","ETHUSD",1734069948903,2.16901378,3916.2,3915.8,0.13710861]
["bitfinex","ETHUSD",1734069949078,2.16901378,3916.2,3915.8,0.02473064]
["bitfinex","ETHUSD",1734069949277,0.86757153,3916.2,3915.5,1.3929702]
["bitfinex","ETHUSD",1734069949612,3.38353,3916.3,3915.6,0.33348181]
["bitfinex","ETHUSD",1734069949902,2.55343,3916.3,3915.7,0.11237118]
["bitfinex","ETHUSD",1734069950203,2.55343,3916.3,3915.8,0.11237118]
["bitfinex","ETHUSD",1734069950501,2.55343,3916.3,3915.9,0.11237118]
["bitfinex","ETHUSD",1734069950713,2.55343,3916.3,3915.6,0.19637999]
["bitfinex","ETHUSD",1734069951007,2.55343,3916.3,3916.0,0.02493824]
["bitfinex","ETHUSD",1734069951169,2.55343,3916.3,3915.6,0.19637999]
["bitfinex","ETHUSD",1734069951363,2.55343,3916.3,3916.1,0.02493824]
["bitfinex","ETHUSD",1734069951563,1.06311158,3916.4,3915.7,0.11237284]
["bitfinex","ETHUSD",1734069951779,1.93065721,3916.4,3916.2,0.02493824]
["bitfinex","ETHUSD",1734069951979,2.16884634,3916.4,3915.6,0.24629363]
["bitfinex","ETHUSD",1734069952187,2.16884634,3916.4,3916.3,0.02493824]
["bitfinex","ETHUSD",1734069952388,0.86753927,3916.4,3915.5,1.12747411]
["bitfinex","ETHUSD",1734069952604,0.86753927,3916.4,3915.6,1.47299499]
["bitfinex","ETHUSD",1734069952820,0.86753927,3916.4,3915.7,0.11237552]
["bitfinex","ETHUSD",1734069952983,0.86753927,3916.4,3915.8,0.11237552]
["bitfinex","ETHUSD",1734069953178,0.86753927,3916.4,3915.9,0.11237552]
["bitfinex","ETHUSD",1734069953384,3.61628158,3916.7,3916.0,0.11237552]
["bitfinex","ETHUSD",1734069953564,2.16897485,3916.6,3916.1,0.11237552]
["bitfinex","ETHUSD",1734069953914,0.86758274,3916.5,3916.1,0.02488057]
["bitfinex","ETHUSD",1734069954113,1.44610838,3916.5,3916.1,0.02488057]
["bitfinex","ETHUSD",1734069954414,0.57852564,3916.5,3916.2,0.11237469]
["bitfinex","ETHUSD",1734069954567,0.57852564,3916.5,3915.5,2.19744017]
["bitfinex","ETHUSD",1734069954769,3.64827882,3916.6,3916.3,0.02482866]
["bitfinex","ETHUSD",1734069954968,0.8677842,3916.5,3915.5,2.19744017]
["bitfinex","ETHUSD",1734069955217,0.8677842,3916.5,3915.6,2.32595266]
["bitfinex","ETHUSD",1734069955517,0.8677842,3916.5,3915.7,2.32595266]
["bitfinex","ETHUSD",1734069955808,0.8677842,3916.5,3915.8,1.45262304]
["bitfinex","ETHUSD",1734069956012,0.8677842,3916.5,3915.9,0.11236638]
["bitfinex","ETHUSD",1734069956166,1.30171025,3916.6,3916.0,0.11236638]
["bitfinex","ETHUSD",1734069956369,0.86781462,3916.5,3916.1,0.11236638]
["bitfinex","ETHUSD",1734069956568,1.06311158,3916.7,3916.2,0.11236638]
["bitfinex","ETHUSD",1734069956812,1.06311158,3916.7,3916.2,0.02482866]
["bitfinex","ETHUSD",1734069956979,1.06311158,3916.7,3915.5,2.19744017]
["bitfinex","ETHUSD",1734069957181,1.06311158,3916.7,3915.6,2.70624246]
["bitfinex","ETHUSD",1734069957385,1.06311158,3916.7,3915.7,2.21362508]
["bitfinex","ETHUSD",1734069957386,3.23181005,3916.7,3915.7,2.21362508]
["bitfinex","ETHUSD",1734069957683,3.23181005,3916.7,3915.8,0.02482866]
["bitfinex","ETHUSD",1734069957880,3.23181005,3916.7,3915.9,0.11238604]
["bitfinex","ETHUSD",1734069958089,2.55314,3916.8,3916.0,0.11238604]
["bitfinex","ETHUSD",1734069958090,3.23181005,3916.6,3916.0,0.11238604]
["bitfinex","ETHUSD",1734069958293,4.14604328,3916.8,3916.1,0.11238604]
["bitfinex","ETHUSD",1734069958294,3.61625158,3916.8,3916.1,0.11238604]
["bitfinex","ETHUSD",1734069958622,2.16886622,3916.7,3916.2,0.11238604]
["bitfinex","ETHUSD",1734069958772,4.44433158,3917.1,3916.3,0.11238604]
["bitfinex","ETHUSD",1734069958973,4.44433158,3917.1,3916.4,0.11238604]
["bitfinex","ETHUSD",1734069958974,3.23217683,3917.0,3916.4,0.11238604]
["bitfinex","ETHUSD",1734069959173,0.86761621,3916.9,3916.5,0.11238604]
["bitfinex","ETHUSD",1734069959407,1.30142668,3917.0,3916.6,0.11238604]
["bitfinex","ETHUSD",1734069959610,2.1689968,3917.0,3916.6,0.02482866]
["bitfinex","ETHUSD",1734069959772,2.1689968,3917.0,3916.1,1.12747411]
["bitfinex","ETHUSD",1734069959973,2.1689968,3917.0,3916.7,0.02467296]
["bitfinex","ETHUSD",1734069960316,2.1689968,3917.0,3916.1,1.12747411]
["bitfinex","ETHUSD",1734069960520,1.06311158,3916.9,3916.2,0.11236579]
["bitfinex","ETHUSD",1734069960717,3.23210838,3916.9,3916.3,0.11236579]
["bitfinex","ETHUSD",1734069961008,5.78516838,3916.9,3916.4,0.11236579]
["bitfinex","ETHUSD",1734069961213,3.61632158,3916.7,3915.6,0.38023893]
["bitfinex","ETHUSD",1734069961371,3.26402567,3916.6,3916.5,0.02437886]
["bitfinex","ETHUSD",1734069961574,3.26402567,3916.6,3915.7,1.12747411]
["bitfinex","ETHUSD",1734069961575,4.02292567,3916.6,3915.7,1.12747411]
["bitfinex","ETHUSD",1734069961913,4.02292567,3916.6,3915.8,0.11238639]
["bitfinex","ETHUSD",1734069961914,2.1689835,3916.5,3915.8,0.11238639]
["bitfinex","ETHUSD",1734069962088,1.85392887,3916.6,3915.9,0.11238639]
["bitfinex","ETHUSD",1734069962288,4.02303907,3916.6,3916.0,0.11238639]
["bitfinex","ETHUSD",1734069962502,0.86764408,3916.5,3916.1,0.11238639]
["bitfinex","ETHUSD",1734069962700,3.12353281,3916.6,3915.7,1.12747411]
["bitfinex","ETHUSD",1734069963024,0.86768311,3916.5,3915.8,0.11239357]
["bitfinex","ETHUSD",1734069963320,0.86768311,3916.5,3915.9,0.11239357]
["bitfinex","ETHUSD",1734069963619,0.86768311,3916.5,3916.0,0.11239357]
["bitfinex","ETHUSD",1734069963815,0.86768311,3916.5,3916.1,0.11239357]
["bitfinex","ETHUSD",1734069964017,2.16919951,3916.5,3915.7,2.24025262]
["bitfinex","ETHUSD",1734069964203,4.37526158,3916.6,3915.8,0.11239739]
["bitfinex","ETHUSD",1734069964412,2.16923447,3916.5,3915.8,0.11239739]
["bitfinex","ETHUSD",1734069964612,2.16923447,3916.5,3915.7,2.24025262]
["bitfinex","ETHUSD",1734069964613,2.16923447,3916.5,3915.9,0.11239739]
["bitfinex","ETHUSD",1734069964925,4.37526158,3916.6,3916.0,0.11239739]
["bitfinex","ETHUSD",1734069965113,0.867649,3916.5,3916.1,0.11239739]
["bitfinex","ETHUSD",1734069965315,2.16914686,3916.5,3916.2,0.11239739]
["bitfinex","ETHUSD",1734069965499,0.867649,3916.5,3915.7,2.24025262]
["bitfinex","ETHUSD",1734069965815,2.16886087,3916.5,3915.8,0.44343374]
["bitfinex","ETHUSD",1734069966030,4.37526158,3916.6,3915.8,0.33102187]
["bitfinex","ETHUSD",1734069966324,2.16742633,3916.5,3915.9,0.11241188]
["bitfinex","ETHUSD",1734069966543,2.16742633,3916.5,3916.0,1.23988599]
["bitfinex","ETHUSD",1734069966680,1.06311158,3916.8,3916.1,0.11241188]
["bitfinex","ETHUSD",1734069967021,1.06311158,3916.8,3916.0,1.12747411]
["bitfinex","ETHUSD",1734069967022,2.16733693,3916.8,3916.2,0.11241188]
["bitfinex","ETHUSD",1734069967330,2.16733693,3916.8,3916.3,0.11241188]
["bitfinex","ETHUSD",1734069967532,2.16733693,3916.8,3916.0,1.12747411]
["bitfinex","ETHUSD",1734069967533,2.16733693,3916.8,3916.4,0.11241188]
["bitfinex","ETHUSD",1734069967818,2.16733693,3916.8,3916.0,1.12747411]
["bitfinex","ETHUSD",1734069967819,3.23044851,3916.8,3916.0,1.12747411]
["bitfinex","ETHUSD",1734069967981,3.23044851,3916.8,3916.1,0.25826229]
["bitfinex","ETHUSD",1734069968183,3.23044851,3916.8,3916.2,0.11241269]
["bitfinex","ETHUSD",1734069968488,2.16733693,3916.7,3916.3,0.11241269]
["bitfinex","ETHUSD",1734069968695,0.86693477,3916.6,3916.3,0.02445382]
["bitfinex","ETHUSD",1734069968895,2.36330117,3916.8,3916.1,0.1458496]
["bitfinex","ETHUSD",1734069969104,3.23011894,3916.8,3916.2,0.13686736]
["bitfinex","ETHUSD",1734069969320,3.23011894,3916.7,3916.3,0.11241354]
["bitfinex","ETHUSD",1734069969628,0.86681777,3916.6,3916.1,0.1458496]
["bitfinex","ETHUSD",1734069969919,1.06311158,3916.8,3916.1,0.1458496]
["bitfinex","ETHUSD",1734069970125,1.92979863,3916.8,3916.2,0.02445382]
["bitfinex","ETHUSD",1734069970329,3.22982921,3916.8,3916.2,0.15423157]
["bitfinex","ETHUSD",1734069970618,3.22982921,3916.8,3916.3,1.12747411]
["bitfinex","ETHUSD",1734069970820,1.06311158,3917.0,3916.4,0.11242012]
["bitfinex","ETHUSD",1734069970981,1.06311158,3917.0,3916.5,0.11242012]
["bitfinex","ETHUSD",1734069971182,2.16663403,3917.1,3916.6,0.11242012]
["bitfinex","ETHUSD",1734069971183,0.86665361,3916.9,3916.6,0.11242012]
["bitfinex","ETHUSD",1734069971383,1.06311158,3917.0,3916.3,1.12747411]
["bitfinex","ETHUSD",1734069971583,1.06311158,3917.0,3916.7,0.02437309]
["bitfinex","ETHUSD",1734069971986,1.06311158,3917.0,3916.3,1.12747411]
["bitfinex","ETHUSD",1734069972189,1.06311158,3917.0,3916.8,0.02437309]
["bitfinex","ETHUSD",1734069972495,0.86672858,3916.9,3916.3,1.12747411]
["bitfinex","ETHUSD",1734069972732,2.36321985,3917.1,3916.3,1.12747411]
["bitfinex","ETHUSD",1734069973026,3.22995976,3917.1,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069973794,3.22995976,3917.0,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069974100,0.86673991,3916.9,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069974282,1.06311158,3917.0,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069974687,3.22976925,3917.0,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069974995,0.86665601,3916.9,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069975329,1.06311158,3917.0,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069976613,0.86661912,3916.9,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069976799,2.36309813,3917.1,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069977005,3.22976968,3917.1,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069980915,0.86667155,3917.0,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069981115,1.30026642,3917.1,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069981415,2.16710691,3917.1,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069981730,0.86683398,3917.0,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069981927,1.30030004,3917.1,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069982115,4.72003766,3917.1,3916.4,0.02437309]
["bitfinex","ETHUSD",1734069982322,3.01022638,3917.0,3916.0,1.12747411]
["bitfinex","ETHUSD",1734069982517,0.86682762,3916.9,3916.1,0.90938411]
["bitfinex","ETHUSD",1734069982719,1.30024892,3917.0,3916.1,0.02433272]
["bitfinex","ETHUSD",1734069983044,2.16707626,3917.0,3916.1,0.02433272]
["bitfinex","ETHUSD",1734069983421,4.72004626,3917.0,3916.1,0.02433272]
["bitfinex","ETHUSD",1734069983662,2.55306,3916.9,3916.1,0.02433272]
["bitfinex","ETHUSD",1734069984022,2.55306,3916.9,3915.8,2.52846204]
["bitfinex","ETHUSD",1734069984225,2.55306,3916.9,3916.2,0.02425199]
["bitfinex","ETHUSD",1734069984459,2.55306,3916.9,3915.9,2.93214727]
["bitfinex","ETHUSD",1734069984460,2.55306,3916.9,3915.9,0.71957124]
["bitfinex","ETHUSD",1734069984759,2.55306,3916.9,3916.0,2.21250978]
["bitfinex","ETHUSD",1734069984961,2.55306,3916.9,3916.0,0.02425199]
["bitfinex","ETHUSD",1734069985170,1.06311158,3917.2,3916.8,1.12747411]
["bitfinex","ETHUSD",1734069985319,1.06311158,3917.5,3917.1,1.12747411]
["bitfinex","ETHUSD",1734069985518,1.06311158,3917.8,3917.2,0.02426929]
["bitfinex","ETHUSD",1734069985735,0.8146,3917.9,3917.2,0.02426929]
["bitfinex","ETHUSD",1734069985736,1.06311158,3917.9,3917.2,0.02426929]
["bitfinex","ETHUSD",1734069985937,0.86683286,3917.8,3917.2,0.39473863]
["bitfinex","ETHUSD",1734069986153,1.06311158,3918.0,3917.2,0.02426929]
["bitfinex","ETHUSD",1734069986318,0.86573237,3917.9,3917.2,0.02426929]
["bitfinex","ETHUSD",1734069986517,1.06311158,3918.1,3917.2,0.02426929]
["bitfinex","ETHUSD",1734069986732,4.06311158,3918.1,3917.2,0.02426929]
["bitfinex","ETHUSD",1734069986936,3.22662787,3918.0,3917.2,0.02426929]
["bitfinex","ETHUSD",1734069987179,3.22662787,3918.0,3917.2,0.39474463]
["bitfinex","ETHUSD",1734069987348,3.0,3918.1,3917.2,0.39474463]
["bitfinex","ETHUSD",1734069987349,1.06311158,3918.1,3917.2,0.39474463]
["bitfinex","ETHUSD",1734069987543,6.22524956,3918.1,3917.2,0.39474463]
["bitfinex","ETHUSD",1734069987782,2.16213798,3918.0,3917.2,0.39474463]
["bitfinex","ETHUSD",1734069987942,4.06311158,3918.1,3917.3,0.40751687]
["bitfinex","ETHUSD",1734069988304,0.86485313,3918.0,3917.3,0.40751687]
["bitfinex","ETHUSD",1734069988439,4.83211158,3918.2,3917.3,0.40751687]
["bitfinex","ETHUSD",1734069988786,5.16168568,3918.1,3917.4,0.02376775]
["bitfinex","ETHUSD",1734069988992,5.16168568,3918.1,3917.1,1.12747411]
["bitfinex","ETHUSD",1734069988993,0.86467427,3918.0,3917.1,3.68036411]
["bitfinex","ETHUSD",1734069989150,0.86467427,3918.0,3917.5,0.02376775]
["bitfinex","ETHUSD",1734069989339,0.86467427,3918.0,3917.2,0.36803641]
["bitfinex","ETHUSD",1734069989696,1.83211158,3918.2,3917.6,0.02376775]
["bitfinex","ETHUSD",1734069989867,3.0,3918.1,3917.1,3.68036411]
["bitfinex","ETHUSD",1734069990186,1.06311158,3918.3,3917.2,2.55283]
["bitfinex","ETHUSD",1734069990523,0.86446644,3918.2,3917.4,1.12747411]
["bitfinex","ETHUSD",1734069990692,1.32946199,3918.4,3917.4,1.12747411]
["bitfinex","ETHUSD",1734069990982,2.42756703,3918.4,3917.4,3.68018411]
["bitfinex","ETHUSD",1734069991139,0.26635041,3918.4,3917.6,1.12747411]
["bitfinex","ETHUSD",1734069991738,0.26635041,3918.4,3917.7,0.02376775]
["bitfinex","ETHUSD",1734069992142,0.26635041,3918.4,3917.8,3.67992411]
["bitfinex","ETHUSD",1734069992395,0.26635041,3918.4,3918.0,1.12747411]
["bitfinex","ETHUSD",1734069992702,0.26635041,3918.4,3918.0,3.67976411]
["bitfinex","ETHUSD",1734069992841,0.8259,3919.1,3918.2,1.12747411]
["bitfinex","ETHUSD",1734069993064,0.26626897,3919.0,3918.2,1.12747411]
["bitfinex","ETHUSD",1734069994156,3.7696,3919.3,3918.2,1.12747411]
["bitfinex","ETHUSD",1734069994492,0.73841516,3919.2,3918.2,1.12747411]
["bitfinex","ETHUSD",1734069994842,0.73841516,3919.2,3918.3,0.02245953]
["bitfinex","ETHUSD",1734069996164,3.58714762,3919.6,3918.2,3.67962411]
["bitfinex","ETHUSD",1734069996366,3.0,3919.4,3918.4,0.02237313]
["bitfinex","ETHUSD",1734069996552,2.55136,3919.5,3918.2,3.67962411]
["bitfinex","ETHUSD",1734069996752,2.55136,3919.5,3918.5,0.02237313]
["bitfinex","ETHUSD",1734069996952,0.47146917,3919.4,3918.2,3.67962411]
["bitfinex","ETHUSD",1734069997300,0.47146917,3919.4,3918.6,0.02237313]
["bitfinex","ETHUSD",1734069997471,0.47146917,3919.4,3918.2,3.67962411]
["bitfinex","ETHUSD",1734069997998,0.47146917,3919.4,3918.3,0.02237313]
["bitfinex","ETHUSD",1734069998529,2.55136,3919.5,3918.3,0.02237313]
["bitfinex","ETHUSD",1734069999128,0.7696,3919.6,3918.3,2.57449313]
["bitfinex","ETHUSD",1734070000026,0.7696,3919.6,3918.4,1.12747411]
["bitfinex","ETHUSD",1734070000229,0.7696,3919.6,3918.4,1.14982996]
["bitfinex","ETHUSD",1734070000525,2.55129,3919.6,3918.5,0.370195]
["bitfinex","ETHUSD",1734070001039,2.55129,3919.6,3918.6,0.02235585]
["bitfinex","ETHUSD",1734070001733,2.55149,3919.3,3918.6,0.02235585]
["bitfinex","ETHUSD",1734070001984,0.7531,3919.0,3916.9,1.48261307]
["bitfinex","ETHUSD",1734070002272,2.55183,3918.8,3917.6,1.12747411]
["bitfinex","ETHUSD",1734070003345,2.55183,3918.8,3917.7,0.5157773]
["bitfinex","ETHUSD",1734070003547,2.55183,3918.8,3917.7,0.93537144]
["bitfinex","ETHUSD",1734070003742,2.55183,3918.8,3917.8,1.12747411]
["bitfinex","ETHUSD",1734070006830,1.12747411,3919.2,3917.8,1.12747411]
["bitfinex","ETHUSD",1734070008474,2.55175,3918.9,3917.8,1.12747411]
["bitfinex","ETHUSD",1734070010763,2.55161,3919.1,3917.8,1.12747411]
["bitfinex","ETHUSD",1734070012436,1.12747411,3919.2,3917.8,1.12747411]
["bitfinex","ETHUSD",1734070012437,2.55168,3919.0,3917.8,1.12747411]
["bitfinex","ETHUSD",1734070012663,2.55168,3919.0,3917.9,0.41957614]
["bitfinex","ETHUSD",1734070013570,3.8164,3919.3,3918.0,1.12747411]
["bitfinex","ETHUSD",1734070013876,2.55156,3919.2,3918.0,1.12747411]
["bitfinex","ETHUSD",1734070014379,3.0,3919.1,3918.0,1.12747411]
["bitfinex","ETHUSD",1734070014678,3.0,3919.1,3917.7,0.5157773]
["bitfinex","ETHUSD",1734070014679,3.8164,3919.3,3918.2,1.12747411]
["bitfinex","ETHUSD",1734070014833,3.8164,3919.3,3918.3,0.36797041]
["bitfinex","ETHUSD",1734070017759,3.8164,3919.3,3918.4,1.12747411]
["bitfinex","ETHUSD",1734070018474,3.0,3919.3,3918.4,1.12747411]
["bitfinex","ETHUSD",1734070018792,2.55143,3919.4,3918.4,1.12747411]
["bitfinex","ETHUSD",1734070018981,2.55143,3919.4,3918.4,1.53223656]
["bitfinex","ETHUSD",1734070019690,0.7662,3919.6,3918.4,1.53223656]
["bitfinex","ETHUSD",1734070019855,3.0,3919.5,3918.6,1.12747411]
["bitfinex","ETHUSD",1734070022480,2.5513,3919.6,3918.6,1.12747411]
["bitfinex","ETHUSD",1734070026019,3.0,3919.8,3918.7,1.12747411]
["bitfinex","ETHUSD",1734070026220,3.0,3919.8,3918.8,0.36794541]
["bitfinex","ETHUSD",1734070026890,0.86300679,3919.7,3918.8,0.36794541]
["bitfinex","ETHUSD",1734070027293,5.15794898,3919.7,3918.8,0.36794541]
["bitfinex","ETHUSD",1734070027510,3.0,3919.7,3918.8,0.36794541]
["bitfinex","ETHUSD",1734070027874,3.0,3919.7,3918.9,1.12747411]
["bitfinex","ETHUSD",1734070028218,2.55116,3919.8,3918.8,0.36794541]
["bitfinex","ETHUSD",1734070028219,2.55106,3920.0,3919.1,1.12747411]
["bitfinex","ETHUSD",1734070028420,0.86376811,3919.9,3918.9,1.12747411]
["bitfinex","ETHUSD",1734070029220,1.06311158,3920.4,3919.7,1.12747411]
["bitfinex","ETHUSD",1734070029536,0.97509404,3920.3,3919.7,1.12747411]
["bitfinex","ETHUSD",1734070029716,3.34461,3920.5,3919.7,1.12747411]
["bitfinex","ETHUSD",1734070029872,3.34461,3920.5,3919.5,1.12747411]
["bitfinex","ETHUSD",1734070030439,3.34461,3920.5,3919.3,2.55147]
["bitfinex","ETHUSD",1734070030440,4.36416707,3920.6,3919.7,1.12747411]
["bitfinex","ETHUSD",1734070030720,5.16138207,3920.5,3919.5,1.12747411]
["bitfinex","ETHUSD",1734070030917,5.16138207,3920.5,3919.5,1.54546092]
["bitfinex","ETHUSD",1734070030918,0.86469737,3920.4,3919.5,1.54546092]
["bitfinex","ETHUSD",1734070031477,2.16134416,3920.4,3919.5,1.54546092]
["bitfinex","ETHUSD",1734070031711,4.36416707,3920.6,3919.7,1.12747411]
["bitfinex","ETHUSD",1734070032029,2.1605773,3920.5,3919.7,1.12747411]
["bitfinex","ETHUSD",1734070032734,4.36416707,3920.6,3919.7,1.12747411]
["bitfinex","ETHUSD",1734070032879,0.86427645,3920.5,3919.7,1.12747411]
["bitfinex","ETHUSD",1734070033080,0.86427645,3920.5,3919.7,1.49536052]
["bitfinex","ETHUSD",1734070033284,3.30105549,3920.6,3919.7,1.49536052]
["bitfinex","ETHUSD",1734070034002,3.30105549,3920.6,3919.7,1.12747411]
["bitfinex","ETHUSD",1734070035985,2.55069,3920.5,3919.7,1.12747411]
["bitfinex","ETHUSD",1734070039332,0.75039549,3920.6,3919.7,1.12747411]
["bitfinex","ETHUSD",1734070041282,0.75039549,3920.6,3919.9,1.12747411]
["bitfinex","ETHUSD",1734070041924,0.75039549,3920.6,3919.7,1.12747411]
["bitfinex","ETHUSD",1734070042190,1.06311158,3921.0,3920.5,1.12747411]
["bitfinex","ETHUSD",1734070042417,1.06311158,3921.0,3920.3,1.12747411]
["bitfinex","ETHUSD",1734070042418,0.26624264,3921.4,3920.9,1.12747411]
["bitfinex","ETHUSD",1734070042738,2.54968,3922.1,3921.2,1.12747411]
["bitfinex","ETHUSD",1734070042935,2.81590053,3922.1,3921.2,1.12747411]
["bitfinex","ETHUSD",1734070043189,0.46534121,3922.0,3921.2,1.12747411]
["bitfinex","ETHUSD",1734070043326,0.46534121,3922.0,3920.7,0.51095449]
["bitfinex","ETHUSD",1734070043327,2.54984,3921.8,3919.7,4.06996606]
["bitfinex","ETHUSD",1734070043511,2.55024,3921.2,3920.2,1.12747411]
["bitfinex","ETHUSD",1734070044308,0.0318811,3921.7,3920.2,1.12747411]
["bitfinex","ETHUSD",1734070044309,2.55012,3921.4,3920.2,1.12747411]
["bitfinex","ETHUSD",1734070044502,2.55012,3921.4,3920.5,1.12747411]
["bitfinex","ETHUSD",1734070045021,2.55017,3921.3,3920.5,1.12747411]
["bitfinex","ETHUSD",1734070045709,0.58188264,3921.7,3920.5,1.12747411]
["bitfinex","ETHUSD",1734070045914,2.55025,3921.2,3920.5,1.12747411]
["bitfinex","ETHUSD",1734070046224,2.55025,3921.2,3920.2,1.12747411]
["bitfinex","ETHUSD",1734070048809,3.0,3921.6,3920.2,1.12747411]
["bitfinex","ETHUSD",1734070049016,0.58188263,3921.7,3920.3,0.38053549]
["bitfinex","ETHUSD",1734070049311,2.55024,3921.2,3920.3,0.38053549]
["bitfinex","ETHUSD",1734070049513,3.35054,3921.2,3920.3,0.38053549]
["bitfinex","ETHUSD",1734070050898,1.12747411,3920.6,3919.4,2.55134]
["bitfinex","ETHUSD",1734070051096,1.12747411,3920.6,3918.8,4.15672909]
["bitfinex","ETHUSD",1734070051097,2.58260557,3920.5,3919.2,1.12747411]
["bitfinex","ETHUSD",1734070051402,2.55077,3920.4,3919.3,0.36790641]
["bitfinex","ETHUSD",1734070052065,0.8226,3920.6,3919.5,1.12747411]
["bitfinex","ETHUSD",1734070052217,3.37324,3920.6,3919.5,1.12747411]
["bitfinex","ETHUSD",1734070053115,2.5507,3920.5,3919.5,1.12747411]
["bitfinex","ETHUSD",1734070053351,2.5507,3920.5,3919.5,0.46785163]
["bitfinex","ETHUSD",1734070054358,2.55083,3920.3,3919.5,0.46785163]
["bitfinex","ETHUSD",1734070054568,3.37327,3920.6,3919.4,2.5514]
["bitfinex","ETHUSD",1734070057156,3.37327,3920.6,3919.2,3.05600966]
["bitfinex","ETHUSD",1734070057533,2.55071,3920.5,3919.2,3.05600966]
["bitfinex","ETHUSD",1734070057751,2.55071,3920.5,3919.3,0.12476529]
["bitfinex","ETHUSD",1734070057953,2.55071,3920.5,3919.4,0.31807749]
["bitfinex","ETHUSD",1734070061063,0.8074,3920.3,3918.5,2.4369215]
["bitfinex","ETHUSD",1734070061219,0.8074,3920.3,3918.7,0.13053806]
["bitfinex","ETHUSD",1734070061220,2.55115,3919.8,3918.7,0.13053806]
["bitfinex","ETHUSD",1734070061423,0.7635,3919.7,3918.2,1.06996606]
["bitfinex","ETHUSD",1734070061729,0.7635,3919.7,3918.5,2.55194]
["bitfinex","ETHUSD",1734070061935,2.5512,3919.8,3918.2,0.16049491]
["bitfinex","ETHUSD",1734070062139,2.5512,3919.8,3918.6,2.55192]
["bitfinex","ETHUSD",1734070062363,2.5512,3919.8,3918.7,0.30618746]
["bitfinex","ETHUSD",1734070062531,2.58309389,3919.8,3918.7,0.30618746]
["bitfinex","ETHUSD",1734070062732,0.7635,3920.0,3918.7,0.30618746]
["bitfinex","ETHUSD",1734070062939,0.8002,3920.3,3919.1,2.5516]
["bitfinex","ETHUSD",1734070063126,3.8002,3920.3,3919.1,2.5516]
["bitfinex","ETHUSD",1734070064251,0.0318891,3920.2,3919.1,2.5516]
["bitfinex","ETHUSD",1734070064449,0.0318891,3920.2,3919.2,0.25516]
["bitfinex","ETHUSD",1734070064630,2.55095,3920.1,3918.8,2.55179]
["bitfinex","ETHUSD",1734070066169,2.55095,3920.1,3918.9,2.55172]
["bitfinex","ETHUSD",1734070066471,3.35103,3920.3,3918.9,2.55172]
["bitfinex","ETHUSD",1734070067230,3.35103,3920.3,3919.0,2.55165]
["bitfinex","ETHUSD",1734070068026,3.35103,3920.3,3919.1,0.49820846]
["bitfinex","ETHUSD",1734070069065,3.35103,3920.3,3919.1,3.04979846]
["bitfinex","ETHUSD",1734070069864,0.8002,3920.3,3919.2,2.5515]
["bitfinex","ETHUSD",1734070070948,0.83208956,3920.3,3919.2,2.5515]
["bitfinex","ETHUSD",1734070071167,0.83208956,3920.3,3919.3,0.30497085]
["bitfinex","ETHUSD",1734070072372,0.8002,3920.3,3919.3,0.30497085]
["bitfinex","ETHUSD",1734070074864,0.8002,3920.3,3919.4,0.88365502]
["bitfinex","ETHUSD",1734070075204,0.8002,3920.3,3919.5,0.88365502]
["bitfinex","ETHUSD",1734070075374,0.8002,3920.3,3919.6,0.22585919]
["bitfinex","ETHUSD",1734070075749,1.29896617,3920.6,3919.6,0.22585919]
["bitfinex","ETHUSD",1734070075950,0.8078,3920.5,3919.6,0.22585919]
["bitfinex","ETHUSD",1734070078294,1.59290328,3920.9,3919.9,2.55106]
["bitfinex","ETHUSD",1734070078295,1.06311158,3920.9,3919.9,2.55106]
["bitfinex","ETHUSD",1734070078501,0.7523,3920.8,3919.9,3.04965506]
["bitfinex","ETHUSD",1734070079598,0.03188492,3920.7,3919.9,0.49859506]
["bitfinex","ETHUSD",1734070079768,4.20207482,3920.6,3919.3,6.36327841]
["bitfinex","ETHUSD",1734070080097,4.20207482,3920.6,3919.4,4.76044927]
["bitfinex","ETHUSD",1734070080098,3.33603,3920.6,3919.4,4.76044927]
["bitfinex","ETHUSD",1734070080403,3.33603,3920.6,3919.5,3.06628004]
["bitfinex","ETHUSD",1734070080585,3.33603,3920.6,3919.5,0.85723077]
["bitfinex","ETHUSD",1734070081192,0.7854,3920.6,3919.6,0.88360384]
["bitfinex","ETHUSD",1734070081394,0.7854,3920.6,3919.5,0.85723077]
["bitfinex","ETHUSD",1734070081395,2.55071,3920.5,3919.5,0.85723077]
["bitfinex","ETHUSD",1734070081560,0.9734399,3920.6,3919.2,1.06996606]
["bitfinex","ETHUSD",1734070081561,0.7854,3920.3,3919.2,1.06996606]
["bitfinex","ETHUSD",1734070081906,0.792,3920.1,3919.3,0.88366194]
["bitfinex","ETHUSD",1734070082067,0.03188957,3920.0,3919.0,1.06996606]
["bitfinex","ETHUSD",1734070082264,0.03188957,3920.0,3919.1,1.3255117]
["bitfinex","ETHUSD",1734070082494,0.03188957,3920.0,3918.9,6.59354059]
["bitfinex","ETHUSD",1734070082495,2.55118,3919.8,3919.2,0.98726928]
["bitfinex","ETHUSD",1734070082707,2.55118,3919.8,3918.9,1.06996606]
["bitfinex","ETHUSD",1734070082708,0.8003,3919.7,3918.7,1.06996606]
["bitfinex","ETHUSD",1734070082906,0.8003,3919.7,3918.8,2.20939007]
["bitfinex","ETHUSD",1734070082907,0.83219377,3919.7,3918.8,2.20939007]
["bitfinex","ETHUSD",1734070083105,0.8003,3919.7,3918.9,0.88375603]
["bitfinex","ETHUSD",1734070083311,0.03189362,3919.6,3918.6,1.06996606]
["bitfinex","ETHUSD",1734070083466,0.8003,3919.7,3918.7,1.84832077]
["bitfinex","ETHUSD",1734070083792,0.8003,3919.7,3918.8,2.20928303]
["bitfinex","ETHUSD",1734070084002,0.8003,3919.7,3918.5,1.06996606]
["bitfinex","ETHUSD",1734070084003,0.03189363,3919.6,3918.5,1.06996606]
["bitfinex","ETHUSD",1734070084174,3.35796,3919.5,3918.6,1.32560848]
["bitfinex","ETHUSD",1734070084375,0.03189558,3919.4,3918.2,3.62209606]
["bitfinex","ETHUSD",1734070084578,0.03189558,3919.4,3918.3,2.7319247]
["bitfinex","ETHUSD",1734070084803,0.03189558,3919.4,3918.4,0.88368807]
["bitfinex","ETHUSD",1734070085107,3.35796,3919.5,3918.4,0.88368807]
["bitfinex","ETHUSD",1734070085883,0.03189556,3919.4,3918.4,0.88368807]
["bitfinex","ETHUSD",1734070086199,0.03189556,3919.4,3918.3,3.57413047]
["bitfinex","ETHUSD",1734070086384,0.03189556,3919.4,3918.4,0.46440965]
["bitfinex","ETHUSD",1734070086785,3.35796,3919.5,3918.4,0.46440965]
["bitfinex","ETHUSD",1734070086998,3.35796,3919.5,3918.3,0.49930595]
["bitfinex","ETHUSD",1734070087369,0.03189557,3919.4,3918.1,2.55223]
["bitfinex","ETHUSD",1734070087569,0.7644,3919.3,3918.2,0.88328057]
["bitfinex","ETHUSD",1734070087812,0.03189719,3919.2,3918.2,0.88328057]
["bitfinex","ETHUSD",1734070088018,0.03189719,3919.2,3918.3,0.34355106]
["bitfinex","ETHUSD",1734070089208,2.58346719,3919.2,3918.3,0.34355106]
["bitfinex","ETHUSD",1734070089565,2.58346719,3919.2,3918.1,0.50057683]
["bitfinex","ETHUSD",1734070090448,0.8044,3919.1,3917.7,1.06996606]
["bitfinex","ETHUSD",1734070090636,0.8044,3918.9,3917.8,1.32482807]
["bitfinex","ETHUSD",1734070090812,0.8044,3918.9,3917.7,1.06996606]
["bitfinex","ETHUSD",1734070090813,0.8044,3918.7,3917.7,1.06996606]
["bitfinex","ETHUSD",1734070091003,0.8044,3918.5,3917.5,0.50374181]
["bitfinex","ETHUSD",1734070091347,0.8044,3918.5,3917.6,0.45737079]
["bitfinex","ETHUSD",1734070091348,2.55206,3918.4,3917.6,0.45737079]
["bitfinex","ETHUSD",1734070092748,0.8044,3918.5,3917.6,0.45737079]
["bitfinex","ETHUSD",1734070093558,3.3564,3918.5,3917.3,0.50736622]
["bitfinex","ETHUSD",1734070093733,3.3564,3918.5,3917.4,0.88272056]
["bitfinex","ETHUSD",1734070094052,0.8041,3918.4,3917.4,0.88272056]
["bitfinex","ETHUSD",1734070094205,0.8041,3918.4,3917.3,0.50736622]
["bitfinex","ETHUSD",1734070094206,0.8041,3918.2,3917.3,0.50736622]
["bitfinex","ETHUSD",1734070094406,0.03190452,3918.1,3917.3,0.50736622]
["bitfinex","ETHUSD",1734070095456,0.83600453,3918.2,3917.3,0.50736622]
["bitfinex","ETHUSD",1734070096154,0.83600453,3918.2,3917.4,0.30602662]
["bitfinex","ETHUSD",1734070096359,0.7667,3918.0,3917.3,0.50736622]
["bitfinex","ETHUSD",1734070096555,0.7667,3918.0,3916.8,3.0]
["bitfinex","ETHUSD",1734070096859,0.7667,3918.0,3917.0,0.51772201]
["bitfinex","ETHUSD",1734070098108,0.7667,3918.0,3917.1,2.5529]
["bitfinex","ETHUSD",1734070100863,0.7667,3918.0,3917.2,2.55283]
["bitfinex","ETHUSD",1734070101013,0.7667,3918.0,3917.3,0.3070552]
["bitfinex","ETHUSD",1734070102571,0.7667,3918.0,3917.0,0.51772201]
["bitfinex","ETHUSD",1734070104135,0.7667,3918.0,3917.1,2.55285]
["bitfinex","ETHUSD",1734070104328,0.7667,3918.0,3917.0,0.51772201]
["bitfinex","ETHUSD",1734070104562,0.7667,3918.0,3917.2,2.55283]
["bitfinex","ETHUSD",1734070105549,0.7667,3918.0,3917.0,0.51772201]
["bitfinex","ETHUSD",1734070105864,0.8053,3918.9,3917.3,2.4369215]
["bitfinex","ETHUSD",1734070106164,0.8053,3918.9,3918.0,2.55228]
["bitfinex","ETHUSD",1734070106337,0.8053,3918.9,3917.7,2.55245]
["bitfinex","ETHUSD",1734070107765,0.8053,3918.9,3917.8,2.55244]
["bitfinex","ETHUSD",1734070108061,0.8053,3918.9,3917.9,0.255244]
["bitfinex","ETHUSD",1734070110420,3.0,3918.9,3917.9,0.255244]
["bitfinex","ETHUSD",1734070110622,0.7828,3918.8,3917.9,0.255244]
["bitfinex","ETHUSD",1734070113636,0.7828,3918.8,3917.3,2.55273]
["bitfinex","ETHUSD",1734070113637,0.751,3918.6,3917.2,1.12576325]
["bitfinex","ETHUSD",1734070113840,0.751,3918.4,3917.4,2.55265]
["bitfinex","ETHUSD",1734070114328,0.751,3918.4,3917.2,1.12576325]
["bitfinex","ETHUSD",1734070114526,0.751,3918.4,3917.3,2.55272]
["bitfinex","ETHUSD",1734070115087,0.751,3918.4,3917.4,2.5527]
["bitfinex","ETHUSD",1734070116583,0.751,3918.4,3917.3,0.19199435]
["bitfinex","ETHUSD",1734070116584,0.751,3918.4,3917.5,2.55262]
["bitfinex","ETHUSD",1734070117686,0.751,3918.4,3917.3,2.74476435]
["bitfinex","ETHUSD",1734070117975,0.751,3918.4,3917.4,2.5527]
["bitfinex","ETHUSD",1734070118561,0.751,3918.4,3917.5,2.55262]
["bitfinex","ETHUSD",1734070118737,0.751,3918.4,3917.6,0.27446143]
["bitfinex","ETHUSD",1734070119478,0.751,3918.4,3917.7,2.55251]
["bitfinex","ETHUSD",1734070119650,0.751,3918.4,3917.8,2.55244]
["bitfinex","ETHUSD",1734070121084,0.751,3918.4,3917.6,0.27446143]
["bitfinex","ETHUSD",1734070121448,0.751,3918.4,3917.6,2.82699143]
["bitfinex","ETHUSD",1734070121771,0.751,3918.4,3917.7,2.94778547]
["bitfinex","ETHUSD",1734070123055,0.751,3918.4,3917.7,3.45206652]
["bitfinex","ETHUSD",1734070125576,0.751,3918.4,3917.7,0.89955652]
["bitfinex","ETHUSD",1734070125892,0.751,3918.4,3917.8,2.55244]
["bitfinex","ETHUSD",1734070129319,0.751,3918.4,3917.7,0.50428105]
["bitfinex","ETHUSD",1734070129610,0.751,3918.4,3917.9,2.55238]
["bitfinex","ETHUSD",1734070133009,0.751,3918.4,3917.7,4.12675711]
["bitfinex","ETHUSD",1734070133165,0.751,3918.4,3917.8,2.21157388]
["bitfinex","ETHUSD",1734070133371,0.751,3918.4,3917.9,2.2118248]
["bitfinex","ETHUSD",1734070135576,0.751,3918.4,3918.0,2.2118248]
["bitfinex","ETHUSD",1734070135832,0.751,3918.4,3918.1,0.88462955]
["bitfinex","ETHUSD",1734070135990,0.751,3918.4,3917.8,4.55671654]
["bitfinex","ETHUSD",1734070136337,0.751,3918.4,3917.9,2.21258635]
["bitfinex","ETHUSD",1734070136490,0.751,3918.4,3918.0,2.21258635]
["bitfinex","ETHUSD",1734070140519,0.751,3918.4,3917.9,4.53763551]
["bitfinex","ETHUSD",1734070140688,0.751,3918.4,3918.0,2.21267667]
["bitfinex","ETHUSD",1734070143132,0.751,3918.4,3918.0,0.88507061]
["bitfinex","ETHUSD",1734070143330,0.751,3918.4,3917.8,0.93435048]
["bitfinex","ETHUSD",1734070143634,0.751,3918.4,3917.9,0.88519217]
["bitfinex","ETHUSD",1734070143978,0.751,3918.4,3918.0,0.88520292]
["bitfinex","ETHUSD",1734070144185,0.751,3918.4,3917.9,2.55237]
["bitfinex","ETHUSD",1734070144486,0.751,3918.4,3918.0,2.21297682]
["bitfinex","ETHUSD",1734070144682,0.751,3918.4,3918.1,0.88520406]
["bitfinex","ETHUSD",1734070145003,0.751,3918.4,3917.9,3.24640781]
["bitfinex","ETHUSD",1734070145209,0.751,3918.4,3918.0,2.21303128]
["bitfinex","ETHUSD",1734070145408,0.751,3918.4,3918.1,0.88521251]
["bitfinex","ETHUSD",1734070145614,0.751,3918.4,3917.9,3.24640781]
["bitfinex","ETHUSD",1734070145935,0.751,3918.4,3918.0,2.21312353]
["bitfinex","ETHUSD",1734070146888,0.751,3918.4,3917.9,0.69403781]
["bitfinex","ETHUSD",1734070147082,0.751,3918.4,3918.0,0.88532107]
["bitfinex","ETHUSD",1734070147319,0.751,3918.4,3917.8,1.06996606]
["bitfinex","ETHUSD",1734070147484,0.751,3918.4,3917.9,0.88531724]
["bitfinex","ETHUSD",1734070147679,0.751,3918.4,3918.0,2.2132931]
["bitfinex","ETHUSD",1734070147984,0.751,3918.4,3917.8,1.06996606]
["bitfinex","ETHUSD",1734070148182,0.751,3918.4,3917.9,0.88535641]
["bitfinex","ETHUSD",1734070148421,0.751,3918.4,3917.8,2.39800068]
["bitfinex","ETHUSD",1734070148422,0.751,3918.4,3917.8,1.06996606]
["bitfinex","ETHUSD",1734070148625,0.751,3918.4,3917.9,2.21352808]
["bitfinex","ETHUSD",1734070148826,0.751,3918.4,3918.0,2.21352808]
["bitfinex","ETHUSD",1734070148995,0.751,3918.4,3918.1,2.21350868]
["bitfinex","ETHUSD",1734070149195,0.751,3918.4,3918.2,0.88541123]
["bitfinex","ETHUSD",1734070149425,0.751,3918.4,3918.0,1.06996606]
["bitfinex","ETHUSD",1734070149584,0.751,3918.4,3918.1,2.21384695]
["bitfinex","ETHUSD",1734070149791,0.751,3918.4,3918.2,2.21383551]
["bitfinex","ETHUSD",1734070149990,0.751,3918.4,3918.0,1.06996606]
["bitfinex","ETHUSD",1734070150220,0.751,3918.4,3918.1,2.2138264]
["bitfinex","ETHUSD",1734070150416,0.751,3918.4,3918.2,0.88553056]
["bitfinex","ETHUSD",1734070150614,0.751,3918.4,3918.0,1.06996606]
["bitfinex","ETHUSD",1734070150815,0.751,3918.4,3918.1,2.21423993]
["bitfinex","ETHUSD",1734070151028,0.751,3918.4,3918.2,0.88569597]
["bitfinex","ETHUSD",1734070151190,0.751,3918.4,3918.0,1.06996606]
["bitfinex","ETHUSD",1734070151535,0.751,3918.4,3918.1,2.21423277]
["bitfinex","ETHUSD",1734070151711,0.751,3918.4,3918.2,2.21423277]
["bitfinex","ETHUSD",1734070151922,0.751,3918.4,3918.3,0.88569311]
["bitfinex","ETHUSD",1734070152959,0.7654,3918.7,3918.4,2.55201]
["bitfinex","ETHUSD",1734070153114,0.8251,3918.9,3918.6,2.55191]
["bitfinex","ETHUSD",1734070153318,0.8251,3918.9,3918.7,2.21439308]
["bitfinex","ETHUSD",1734070153568,0.8251,3918.9,3918.5,1.06996606]
["bitfinex","ETHUSD",1734070153717,0.8251,3918.9,3918.6,2.21371118]
["bitfinex","ETHUSD",1734070154032,0.8251,3918.9,3918.7,1.07674572]
["bitfinex","ETHUSD",1734070154229,0.8251,3918.9,3918.5,1.06996606]
["bitfinex","ETHUSD",1734070154444,0.8251,3918.9,3918.6,2.21370321]
["bitfinex","ETHUSD",1734070154649,0.8251,3918.9,3918.7,1.07668799]
["bitfinex","ETHUSD",1734070154853,0.8251,3918.9,3918.8,0.19120671]
["bitfinex","ETHUSD",1734070157028,0.8251,3918.9,3918.3,1.06996606]
["bitfinex","ETHUSD",1734070157279,3.70947253,3918.8,3918.1,1.06996606]
["bitfinex","ETHUSD",1734070157575,0.7927,3918.7,3918.2,0.88507644]
["bitfinex","ETHUSD",1734070157873,0.7927,3918.5,3917.8,1.06996606]
["bitfinex","ETHUSD",1734070158074,0.7927,3918.5,3917.9,0.88512057]
["bitfinex","ETHUSD",1734070158221,0.7927,3918.5,3918.0,2.21280143]
["bitfinex","ETHUSD",1734070158426,0.7927,3918.5,3918.1,0.88512057]
["bitfinex","ETHUSD",1734070158729,0.7927,3918.5,3917.8,1.06996606]
["bitfinex","ETHUSD",1734070158730,0.82460213,3918.5,3917.8,1.06996606]
["bitfinex","ETHUSD",1734070158917,0.82460213,3918.5,3917.9,2.21277753]
["bitfinex","ETHUSD",1734070159119,0.82460213,3918.5,3918.0,2.21277753]
["bitfinex","ETHUSD",1734070159316,0.82460213,3918.5,3918.1,0.88511101]
["bitfinex","ETHUSD",1734070159514,0.7927,3918.4,3917.7,1.06996606]
["bitfinex","ETHUSD",1734070159837,0.8105,3918.2,3917.8,0.88517751]
["bitfinex","ETHUSD",1734070160017,0.8105,3918.2,3917.5,1.06996606]
["bitfinex","ETHUSD",1734070160221,0.8105,3918.2,3917.6,0.8852282]
["bitfinex","ETHUSD",1734070160699,0.8105,3918.2,3917.7,0.8852282]
["bitfinex","ETHUSD",1734070160961,0.8105,3918.2,3917.5,1.06996606]
["bitfinex","ETHUSD",1734070161168,0.8105,3918.2,3917.6,0.88520554]
["bitfinex","ETHUSD",1734070161466,0.8105,3918.2,3917.7,0.88520554]
["bitfinex","ETHUSD",1734070161670,0.8105,3918.2,3917.5,1.06996606]
["bitfinex","ETHUSD",1734070161875,0.8105,3918.2,3917.6,0.88520001]
["bitfinex","ETHUSD",1734070162037,0.8105,3918.2,3917.7,1.32780002]
["bitfinex","ETHUSD",1734070162223,0.8105,3918.2,3917.5,1.06996606]
["bitfinex","ETHUSD",1734070162426,0.8105,3918.2,3917.6,0.88519718]
["bitfinex","ETHUSD",1734070162624,0.8105,3918.2,3917.7,0.88520522]
["bitfinex","ETHUSD",1734070162854,0.8105,3918.2,3917.4,1.06996606]
["bitfinex","ETHUSD",1734070163069,0.7784,3918.1,3917.5,0.88521741]
["bitfinex","ETHUSD",1734070163823,0.7784,3918.1,3917.6,0.88521741]
["bitfinex","ETHUSD",1734070163978,0.7784,3918.1,3917.7,0.88515932]
["bitfinex","ETHUSD",1734070164178,0.7784,3918.1,3917.4,2.19572931]
["bitfinex","ETHUSD",1734070164407,0.7784,3918.1,3917.5,2.21286562]
["bitfinex","ETHUSD",1734070164619,0.7784,3918.1,3917.6,2.21286562]
["bitfinex","ETHUSD",1734070164773,0.7784,3918.1,3917.4,1.06996606]
["bitfinex","ETHUSD",1734070164986,0.7784,3918.1,3917.5,0.88514224]
["bitfinex","ETHUSD",1734070165283,0.7784,3918.1,3917.6,1.32770329]
["bitfinex","ETHUSD",1734070165505,0.7784,3918.1,3917.3,2.19572931]
["bitfinex","ETHUSD",1734070165683,0.7784,3918.1,3917.4,2.21269697]
["bitfinex","ETHUSD",1734070165890,0.7784,3918.1,3917.5,2.21269697]
["bitfinex","ETHUSD",1734070166187,0.7784,3918.1,3917.3,2.8282738]
["bitfinex","ETHUSD",1734070166402,0.7784,3918.1,3917.4,2.2127087]
["bitfinex","ETHUSD",1734070167215,0.7784,3918.1,3917.3,1.75830774]
["bitfinex","ETHUSD",1734070167216,0.7784,3918.1,3917.5,0.8850357]
["bitfinex","ETHUSD",1734070167432,0.7784,3918.1,3917.3,1.12576325]
["bitfinex","ETHUSD",1734070167640,0.7784,3918.1,3917.4,2.21257377]
["bitfinex","ETHUSD",1734070167842,0.7784,3918.1,3917.5,0.88495259]
["bitfinex","ETHUSD",1734070168039,0.8325,3917.9,3917.2,1.06996606]
["bitfinex","ETHUSD",1734070168303,0.8325,3917.9,3917.3,0.88496657]
["bitfinex","ETHUSD",1734070168560,0.8325,3917.9,3917.0,2.19572931]
["bitfinex","ETHUSD",1734070168766,0.8325,3917.9,3917.1,2.21210315]
["bitfinex","ETHUSD",1734070168904,0.8325,3917.9,3917.2,2.21210315]
["bitfinex","ETHUSD",1734070169099,0.8325,3917.9,3917.0,2.19572931]
["bitfinex","ETHUSD",1734070169300,0.03190871,3917.8,3917.1,2.21210713]
["bitfinex","ETHUSD",1734070169532,0.808,3917.7,3917.2,0.88484285]
["bitfinex","ETHUSD",1734070169730,0.808,3917.7,3917.3,0.88470284]
["bitfinex","ETHUSD",1734070169937,0.808,3917.7,3917.0,3.18244531]
["bitfinex","ETHUSD",1734070170208,0.808,3917.7,3917.1,2.94586961]
["bitfinex","ETHUSD",1734070170402,0.808,3917.7,3917.2,0.88472847]
["bitfinex","ETHUSD",1734070170902,0.83990868,3917.7,3917.2,0.88472847]
["bitfinex","ETHUSD",1734070171103,0.83990868,3917.7,3916.9,1.06996606]
["bitfinex","ETHUSD",1734070171304,0.83990868,3917.7,3917.0,2.45269108]
["bitfinex","ETHUSD",1734070171515,0.808,3917.7,3917.1,0.88461855]
["bitfinex","ETHUSD",1734070172349,0.808,3917.7,3917.0,1.12576325]
["bitfinex","ETHUSD",1734070172649,0.808,3917.7,3917.1,0.88447157]
["bitfinex","ETHUSD",1734070173508,0.808,3917.7,3917.1,1.19249166]
["bitfinex","ETHUSD",1734070173714,4.06311158,3918.3,3917.6,1.12576325]
["bitfinex","ETHUSD",1734070174026,0.8206,3918.2,3917.6,1.12576325]
["bitfinex","ETHUSD",1734070178605,0.03190363,3918.1,3917.3,2.19572931]
["bitfinex","ETHUSD",1734070178819,0.7875,3918.0,3917.1,2.5037494]
["bitfinex","ETHUSD",1734070179069,0.7875,3917.8,3917.2,2.21043518]
["bitfinex","ETHUSD",1734070179264,0.7875,3917.8,3917.0,1.12576325]
["bitfinex","ETHUSD",1734070179969,0.03190933,3917.7,3917.0,1.12576325]
["bitfinex","ETHUSD",1734070181137,0.7875,3917.8,3917.0,1.12576325]
["bitfinex","ETHUSD",1734070182488,0.03190933,3917.7,3917.0,1.65059142]
["bitfinex","ETHUSD",1734070182689,0.03190933,3917.7,3917.0,1.12576325]
["bitfinex","ETHUSD",1734070182889,0.7619,3917.6,3917.0,1.12576325]
["bitfinex","ETHUSD",1734070183722,2.55267,3917.5,3916.7,1.06996606]
["bitfinex","ETHUSD",1734070183867,0.8175,3917.4,3916.4,1.12576325]
["bitfinex","ETHUSD",1734070184066,0.03191232,3917.3,3916.4,1.12576325]
["bitfinex","ETHUSD",1734070184882,0.03191232,3917.3,3916.4,1.62741115]
["bitfinex","ETHUSD",1734070185083,0.03191232,3917.3,3916.5,0.71808912]
["bitfinex","ETHUSD",1734070186237,0.7618,3917.2,3916.4,0.5016479]
["bitfinex","ETHUSD",1734070186439,0.79371601,3917.1,3916.1,1.12576325]
["bitfinex","ETHUSD",1734070186795,0.79371601,3917.1,3916.2,0.88369603]
["bitfinex","ETHUSD",1734070186996,0.7618,3917.1,3916.2,1.44699956]
["bitfinex","ETHUSD",1734070187286,0.7618,3917.1,3916.2,0.56330353]
["bitfinex","ETHUSD",1734070187438,0.7618,3917.1,3916.4,1.12576325]
["bitfinex","ETHUSD",1734070188345,0.7618,3917.1,3916.7,1.12576325]
["bitfinex","ETHUSD",1734070193470,0.7587,3917.9,3916.8,2.55308]
["bitfinex","ETHUSD",1734070193985,0.7587,3917.9,3916.9,2.55303]
["bitfinex","ETHUSD",1734070194161,0.7587,3917.9,3917.0,0.36787933]
["bitfinex","ETHUSD",1734070194960,0.7587,3917.9,3917.0,2.92083933]
["bitfinex","ETHUSD",1734070196143,0.7587,3917.9,3917.0,1.49364258]
["bitfinex","ETHUSD",1734070196358,0.7587,3917.9,3917.4,1.12576325]
["bitfinex","ETHUSD",1734070196642,0.8047,3918.6,3917.7,1.12576325]
["bitfinex","ETHUSD",1734070200375,0.8047,3918.6,3917.7,3.67824325]
["bitfinex","ETHUSD",1734070200551,0.8047,3918.6,3917.7,1.12576325]
["bitfinex","ETHUSD",1734070200749,0.8047,3918.6,3917.8,2.55244]
["bitfinex","ETHUSD",1734070200960,0.8047,3918.6,3917.9,0.36782033]
["bitfinex","ETHUSD",1734070201178,0.82120362,3918.5,3917.5,3.67838325]
["bitfinex","ETHUSD",1734070201378,0.82120362,3918.5,3917.5,1.12576325]
["bitfinex","ETHUSD",1734070202496,0.82120362,3918.5,3917.5,3.67838325]
["bitfinex","ETHUSD",1734070202908,0.7893,3918.5,3917.5,1.65201982]
["bitfinex","ETHUSD",1734070203202,0.7893,3918.5,3917.7,2.55251]
["bitfinex","ETHUSD",1734070203808,0.7893,3918.5,3917.8,1.12576325]
["bitfinex","ETHUSD",1734070206104,0.7893,3918.5,3917.8,3.67820325]
["bitfinex","ETHUSD",1734070206283,0.7893,3918.5,3917.9,2.55235]
["bitfinex","ETHUSD",1734070206598,0.7893,3918.5,3918.0,0.36781133]
["bitfinex","ETHUSD",1734070207358,0.7893,3918.5,3918.0,2.92010133]
["bitfinex","ETHUSD",1734070207907,0.7893,3918.5,3918.1,3.67799325]
["bitfinex","ETHUSD",1734070208902,0.7876,3919.0,3918.1,3.67799325]
["bitfinex","ETHUSD",1734070209603,0.7876,3919.0,3918.3,1.12576325]
["bitfinex","ETHUSD",1734070211520,0.7876,3919.0,3918.3,1.53033471]
["bitfinex","ETHUSD",1734070212215,0.7876,3919.0,3918.4,2.55205]
["bitfinex","ETHUSD",1734070212709,0.7876,3919.0,3918.3,1.53033471]
["bitfinex","ETHUSD",1734070212859,0.8082,3918.8,3918.0,2.55232]
["bitfinex","ETHUSD",1734070213262,0.8082,3918.8,3918.1,0.36780833]
["bitfinex","ETHUSD",1734070214005,0.8082,3918.8,3917.9,1.12576325]
["bitfinex","ETHUSD",1734070214173,0.8082,3918.8,3917.9,3.67812325]
["bitfinex","ETHUSD",1734070215878,0.8082,3918.8,3917.5,1.72680744]
["bitfinex","ETHUSD",1734070215879,3.36,3918.8,3917.5,1.72680744]
["bitfinex","ETHUSD",1734070216078,1.06311158,3919.3,3917.5,1.65201982]
["bitfinex","ETHUSD",1734070216079,0.7842,3918.6,3917.5,1.65201982]
["bitfinex","ETHUSD",1734070216281,4.06311158,3919.0,3917.5,1.12576325]
["bitfinex","ETHUSD",1734070216282,0.7842,3918.4,3917.5,1.12576325]
["bitfinex","ETHUSD",1734070216481,0.7842,3918.2,3917.5,1.12576325]
["bitfinex","ETHUSD",1734070216676,2.55201,3918.5,3917.5,1.12576325]
["bitfinex","ETHUSD",1734070216677,0.769,3918.4,3917.5,1.12576325]
["bitfinex","ETHUSD",1734070217211,0.769,3918.4,3917.8,1.12576325]
["bitfinex","ETHUSD",1734070218989,0.769,3918.4,3917.5,1.12576325]
["bitfinex","ETHUSD",1734070219192,0.82710486,3918.3,3917.5,1.12576325]
["bitfinex","ETHUSD",1734070219616,0.7952,3918.3,3917.5,1.12576325]
["bitfinex","ETHUSD",1734070220081,0.03190486,3918.2,3917.5,1.28868467]
["bitfinex","ETHUSD",1734070220285,0.768,3918.1,3917.5,1.28868467]
["bitfinex","ETHUSD",1734070226592,0.768,3918.1,3917.5,2.71555142]
["bitfinex","ETHUSD",1734070226824,0.768,3918.1,3917.8,1.12576325]
["bitfinex","ETHUSD",1734070227117,0.8073,3918.8,3917.8,1.12576325]
["bitfinex","ETHUSD",1734070227468,0.8073,3918.8,3917.8,1.25463172]
["bitfinex","ETHUSD",1734070228325,0.8073,3918.8,3918.1,1.12576325]
["bitfinex","ETHUSD",1734070228646,0.8073,3918.8,3918.4,1.12576325]
["bitfinex","ETHUSD",1734070229145,0.8073,3918.8,3918.4,3.67780325]
["bitfinex","ETHUSD",1734070230135,0.8073,3918.8,3918.4,4.17608002]
["bitfinex","ETHUSD",1734070230445,0.8073,3918.8,3918.5,0.417608]
["bitfinex","ETHUSD",1734070231317,0.8079,3919.5,3918.5,0.417608]
["bitfinex","ETHUSD",1734070232155,0.8079,3919.5,3918.7,1.12576325]
["bitfinex","ETHUSD",1734070232511,0.8079,3919.5,3918.8,0.04222087]
["bitfinex","ETHUSD",1734070233449,0.8079,3919.5,3918.8,0.45597908]
["bitfinex","ETHUSD",1734070235866,0.8176,3919.3,3918.8,0.45597908]
["bitfinex","ETHUSD",1734070236171,0.8176,3919.3,3918.8,0.04222087]
["bitfinex","ETHUSD",1734070239967,0.8176,3919.3,3918.4,1.62404002]
["bitfinex","ETHUSD",1734070240186,0.7676,3919.0,3917.9,3.62228606]
["bitfinex","ETHUSD",1734070240341,0.7676,3919.0,3918.5,0.04222087]
["bitfinex","ETHUSD",1734070240667,0.7676,3919.0,3918.1,1.12576325]
["bitfinex","ETHUSD",1734070240963,0.7676,3919.0,3918.2,0.36780833]
["bitfinex","ETHUSD",1734070241843,0.7676,3919.0,3918.4,1.12576325]
["bitfinex","ETHUSD",1734070244058,0.7676,3919.0,3918.5,0.04222087]
["bitfinex","ETHUSD",1734070244261,0.7676,3919.0,3918.4,1.12576325]
["bitfinex","ETHUSD",1734070252205,0.7676,3919.0,3918.7,1.12576325]
["bitfinex","ETHUSD",1734070252907,4.14413328,3919.7,3918.7,1.49354358]
["bitfinex","ETHUSD",1734070252908,0.8221,3919.4,3918.7,1.49354358]
["bitfinex","ETHUSD",1734070253126,0.8221,3919.4,3918.1,2.1153339]
["bitfinex","ETHUSD",1734070253127,0.8221,3919.4,3919.2,1.12576325]
["bitfinex","ETHUSD",1734070256162,0.7934,3919.8,3919.2,1.12576325]
["bitfinex","ETHUSD",1734070257104,0.7934,3919.8,3919.2,4.09574745]
["bitfinex","ETHUSD",1734070259080,0.7934,3919.8,3919.3,0.041599]
["bitfinex","ETHUSD",1734070259322,0.7934,3919.8,3919.2,4.09574745]
["bitfinex","ETHUSD",1734070260089,0.7934,3919.8,3919.2,1.54422745]
["bitfinex","ETHUSD",1734070260400,0.7934,3919.8,3919.3,2.55146]
["bitfinex","ETHUSD",1734070261202,0.821,3920.1,3919.5,1.12576325]
["bitfinex","ETHUSD",1734070261381,0.821,3920.1,3918.9,3.05901872]
["bitfinex","ETHUSD",1734070261382,0.821,3920.1,3919.8,1.12576325]
["bitfinex","ETHUSD",1734070261783,0.821,3920.7,3919.8,1.12576325]
["bitfinex","ETHUSD",1734070262537,0.821,3920.7,3920.0,1.12576325]
["bitfinex","ETHUSD",1734070262688,0.821,3920.8,3919.7,1.12576325]
["bitfinex","ETHUSD",1734070262887,0.85288578,3920.7,3919.7,1.12576325]
["bitfinex","ETHUSD",1734070263154,0.821,3920.7,3919.7,1.12576325]
["bitfinex","ETHUSD",1734070264625,0.821,3920.7,3920.0,1.12576325]
["bitfinex","ETHUSD",1734070265013,0.821,3920.7,3920.0,3.67675325]
["bitfinex","ETHUSD",1734070265215,0.821,3920.7,3920.3,1.12576325]
["bitfinex","ETHUSD",1734070265852,0.821,3920.7,3920.4,0.36766833]
["bitfinex","ETHUSD",1734070266160,0.75804966,3921.1,3920.4,2.55075]
["bitfinex","ETHUSD",1734070266161,0.7505,3921.0,3920.4,2.55075]
["bitfinex","ETHUSD",1734070268036,0.7505,3921.0,3920.3,1.12576325]
["bitfinex","ETHUSD",1734070269415,0.7505,3921.0,3920.4,0.04104644]
["bitfinex","ETHUSD",1734070269580,0.7505,3921.0,3920.3,1.12576325]
["bitfinex","ETHUSD",1734070274051,0.7929,3920.8,3920.0,1.12576325]
["bitfinex","ETHUSD",1734070274198,0.7929,3920.8,3920.4,0.04028097]
["bitfinex","ETHUSD",1734070274397,0.7929,3920.8,3920.0,1.12576325]
["bitfinex","ETHUSD",1734070275307,0.8269,3920.6,3920.0,1.12576325]
["bitfinex","ETHUSD",1734070275739,0.85878516,3920.5,3919.5,1.12576325]
["bitfinex","ETHUSD",1734070275941,2.55079,3920.4,3919.5,1.12576325]
["bitfinex","ETHUSD",1734070276141,0.796,3920.2,3919.5,1.12576325]
["bitfinex","ETHUSD",1734070277409,0.796,3920.2,3919.5,1.28844379]
["bitfinex","ETHUSD",1734070277810,0.796,3920.2,3919.5,1.12576325]
["bitfinex","ETHUSD",1734070278016,0.796,3920.2,3919.3,0.50104212]
["bitfinex","ETHUSD",1734070278017,0.7696,3920.1,3919.3,0.50104212]
["bitfinex","ETHUSD",1734070280249,3.0,3920.6,3918.6,3.0]
["bitfinex","ETHUSD",1734070280250,0.8132,3919.9,3918.6,3.0]
["bitfinex","ETHUSD",1734070280394,0.84509194,3919.8,3918.9,1.12576325]
["bitfinex","ETHUSD",1734070281224,0.8132,3919.8,3918.9,1.12576325]
["bitfinex","ETHUSD",1734070281544,0.8013,3919.7,3918.9,1.12576325]
["bitfinex","ETHUSD",1734070283145,2.5514,3919.5,3917.8,4.19883453]
["bitfinex","ETHUSD",1734070283302,2.55145,3919.4,3918.0,2.5523]
["bitfinex","ETHUSD",1734070283503,0.7637,3919.3,3918.6,1.12576325]
["bitfinex","ETHUSD",1734070285405,0.7637,3919.3,3918.4,0.51425465]
["bitfinex","ETHUSD",1734070285618,0.7637,3919.3,3918.4,1.6400179]
["bitfinex","ETHUSD",1734070287220,0.8197,3918.9,3918.0,1.12576325]
["bitfinex","ETHUSD",1734070287406,0.8197,3918.7,3918.0,1.12576325]
["bitfinex","ETHUSD",1734070287603,0.8197,3918.7,3917.9,1.12576325]
["bitfinex","ETHUSD",1734070288653,0.8197,3918.7,3917.9,1.62640896]
["bitfinex","ETHUSD",1734070288802,0.8197,3918.7,3917.9,1.8019367]
["bitfinex","ETHUSD",1734070289317,0.8197,3918.7,3918.0,0.04172573]
["bitfinex","ETHUSD",1734070289931,0.8197,3918.7,3918.0,1.16748898]
["bitfinex","ETHUSD",1734070293907,0.8197,3918.7,3918.1,0.04033487]
["bitfinex","ETHUSD",1734070294103,1.156844,3918.7,3918.1,0.04033487]
["bitfinex","ETHUSD",1734070295720,1.156844,3918.7,3918.0,1.12576325]
["bitfinex","ETHUSD",1734070296093,0.7938,3919.6,3918.5,2.55199]
["bitfinex","ETHUSD",1734070296364,0.7938,3919.6,3918.8,1.12576325]
["bitfinex","ETHUSD",1734070296923,0.7938,3919.6,3918.9,0.04000386]
["bitfinex","ETHUSD",1734070297740,0.8242,3919.4,3918.9,0.04000386]
["bitfinex","ETHUSD",1734070298071,0.8242,3919.2,3917.9,5.55232]
["bitfinex","ETHUSD",1734070298225,0.8242,3919.2,3917.8,0.12879683]
["bitfinex","ETHUSD",1734070298226,0.8242,3919.2,3918.4,1.12576325]
["bitfinex","ETHUSD",1734070298628,0.8242,3919.2,3918.5,0.03976196]
["bitfinex","ETHUSD",1734070298853,0.03189714,3919.1,3918.5,0.03976196]
["bitfinex","ETHUSD",1734070299213,0.8242,3919.2,3918.5,0.03976196]
["bitfinex","ETHUSD",1734070299477,1.161761,3919.2,3918.5,0.03976196]
["bitfinex","ETHUSD",1734070299970,1.161761,3919.2,3918.6,0.03976196]
["bitfinex","ETHUSD",1734070300355,1.161761,3919.2,3918.1,2.55225]
["bitfinex","ETHUSD",1734070300555,0.8242,3919.2,3918.7,0.03843656]
["bitfinex","ETHUSD",1734070300755,0.8242,3919.2,3918.2,2.55217]
["bitfinex","ETHUSD",1734070300947,0.8242,3919.2,3918.8,0.03849415]
["bitfinex","ETHUSD",1734070301122,0.8242,3919.2,3918.4,0.5204459]
["bitfinex","ETHUSD",1734070301323,0.8242,3919.2,3918.5,0.03849415]
["bitfinex","ETHUSD",1734070304372,1.161761,3919.2,3918.5,0.03849415]
["bitfinex","ETHUSD",1734070305271,0.8242,3919.2,3918.5,0.03849415]
["bitfinex","ETHUSD",1734070307314,0.8242,3919.2,3918.7,2.55185]
["bitfinex","ETHUSD",1734070307498,0.8242,3919.2,3918.8,0.03697488]
["bitfinex","ETHUSD",1734070315841,0.8242,3919.2,3918.5,2.55199]
["bitfinex","ETHUSD",1734070316015,0.8242,3919.2,3918.9,0.03674605]
["bitfinex","ETHUSD",1734070316228,0.8242,3919.2,3918.5,2.55199]
["bitfinex","ETHUSD",1734070316521,0.8242,3919.2,3919.0,0.03674605]
["bitfinex","ETHUSD",1734070316731,0.8242,3919.2,3918.6,3.10300045]
["bitfinex","ETHUSD",1734070317429,0.8242,3919.2,3918.7,0.03674605]
["bitfinex","ETHUSD",1734070318284,0.7969,3920.1,3919.1,2.5516]
["bitfinex","ETHUSD",1734070318511,4.06250149,3920.1,3919.1,2.5516]
["bitfinex","ETHUSD",1734070318841,1.06250149,3920.1,3919.2,0.03674605]
["bitfinex","ETHUSD",1734070319375,0.7969,3920.1,3919.2,0.03674605]
["bitfinex","ETHUSD",1734070319626,0.7969,3920.1,3919.5,2.55134]
["bitfinex","ETHUSD",1734070319922,0.7969,3920.1,3919.3,2.55146]
["bitfinex","ETHUSD",1734070320424,0.7969,3920.1,3919.4,0.03648692]
["bitfinex","ETHUSD",1734070321019,0.7969,3920.1,3919.4,2.58785692]
["bitfinex","ETHUSD",1734070321217,0.7969,3920.1,3919.4,4.21522839]
["bitfinex","ETHUSD",1734070321523,0.7969,3920.1,3919.4,1.66385839]
["bitfinex","ETHUSD",1734070321683,0.7969,3920.1,3919.5,2.55134]
["bitfinex","ETHUSD",1734070322231,0.7969,3920.1,3919.6,0.03648692]
["bitfinex","ETHUSD",1734070323028,0.7969,3920.1,3919.3,2.55147]
["bitfinex","ETHUSD",1734070323232,0.7969,3920.1,3919.7,0.03648692]
["bitfinex","ETHUSD",1734070323526,0.7969,3920.1,3919.8,0.03648692]
["bitfinex","ETHUSD",1734070323929,0.7969,3920.1,3919.9,0.03648692]
["bitfinex","ETHUSD",1734070324133,0.7969,3920.1,3919.4,2.55139]
["bitfinex","ETHUSD",1734070324285,0.7969,3920.1,3919.5,0.03648692]
["bitfinex","ETHUSD",1734070324734,0.03188791,3920.0,3919.5,0.03648692]
["bitfinex","ETHUSD",1734070324918,0.82798791,3920.0,3918.9,2.55172]
["bitfinex","ETHUSD",1734070325119,0.82798791,3920.0,3919.6,0.03648692]
["bitfinex","ETHUSD",1734070325291,0.7961,3919.8,3918.9,2.55172]
["bitfinex","ETHUSD",1734070325650,0.7961,3919.6,3919.0,0.03648692]
["bitfinex","ETHUSD",1734070326007,0.7961,3919.6,3918.8,1.12475892]
["bitfinex","ETHUSD",1734070326207,0.7961,3919.6,3919.1,0.03648692]
["bitfinex","ETHUSD",1734070326447,0.7961,3919.6,3918.8,1.12475892]
["bitfinex","ETHUSD",1734070326612,0.7961,3919.6,3919.2,0.03648692]
["bitfinex","ETHUSD",1734070326811,0.7961,3919.6,3918.8,1.64562998]
["bitfinex","ETHUSD",1734070327043,0.7961,3919.6,3919.3,0.03638328]
["bitfinex","ETHUSD",1734070327223,0.7961,3919.6,3918.8,1.64562998]
["bitfinex","ETHUSD",1734070327424,0.7961,3919.6,3918.8,1.12475892]
["bitfinex","ETHUSD",1734070327625,0.7961,3919.6,3918.9,0.03638328]
["bitfinex","ETHUSD",1734070327809,0.82799417,3919.6,3918.9,0.03638328]
["bitfinex","ETHUSD",1734070328009,0.7961,3919.6,3918.9,0.03638328]
["bitfinex","ETHUSD",1734070328248,0.7961,3919.6,3918.3,1.06996606]
["bitfinex","ETHUSD",1734070328249,0.8173,3919.4,3918.5,1.12475892]
["bitfinex","ETHUSD",1734070328433,0.8173,3919.4,3919.0,0.0364351]
["bitfinex","ETHUSD",1734070328635,1.06311158,3919.8,3919.1,1.12475892]
["bitfinex","ETHUSD",1734070328850,0.8173,3920.0,3919.5,1.12475892]
["bitfinex","ETHUSD",1734070329210,0.8173,3920.0,3919.6,0.03649843]
["bitfinex","ETHUSD",1734070329709,0.8173,3920.0,3919.6,2.58776843]
["bitfinex","ETHUSD",1734070331326,0.8173,3920.0,3919.6,2.95902117]
["bitfinex","ETHUSD",1734070333105,0.794,3920.7,3919.7,2.5512]
["bitfinex","ETHUSD",1734070333556,0.794,3920.7,3919.8,0.03606664]
["bitfinex","ETHUSD",1734070335154,3.34456,3920.7,3919.8,0.03606664]
["bitfinex","ETHUSD",1734070335353,0.8171,3920.6,3919.5,2.5513]
["bitfinex","ETHUSD",1734070335568,0.8171,3920.6,3919.6,0.03574426]
["bitfinex","ETHUSD",1734070337742,0.8171,3920.6,3919.6,2.58701426]
["bitfinex","ETHUSD",1734070339123,0.8171,3920.6,3919.6,0.03574426]
["bitfinex","ETHUSD",1734070339707,0.795,3920.4,3919.6,0.03574426]
["bitfinex","ETHUSD",1734070340014,3.34577,3920.4,3919.6,0.03574426]
["bitfinex","ETHUSD",1734070340242,0.795,3920.3,3919.6,0.03574426]
["bitfinex","ETHUSD",1734070340631,0.0318896,3920.2,3918.8,1.06996606]
["bitfinex","ETHUSD",1734070340858,0.0318896,3920.2,3918.4,4.70327012]
["bitfinex","ETHUSD",1734070340859,0.8301,3919.9,3919.7,0.03568096]
["bitfinex","ETHUSD",1734070341059,0.8301,3919.8,3918.7,0.51148715]
["bitfinex","ETHUSD",1734070341347,0.8301,3919.8,3918.8,0.03566945]
["bitfinex","ETHUSD",1734070341544,0.8301,3919.8,3918.8,0.41690427]
["bitfinex","ETHUSD",1734070341978,0.8301,3919.8,3918.7,3.06330715]
["bitfinex","ETHUSD",1734070342444,0.8301,3919.8,3918.8,0.03566945]
["bitfinex","ETHUSD",1734070346158,0.83699417,3919.7,3918.8,0.03566945]
["bitfinex","ETHUSD",1734070346361,2.55122,3919.7,3918.8,0.03566945]
["bitfinex","ETHUSD",1734070346562,0.8051,3919.5,3918.8,0.03566945]
["bitfinex","ETHUSD",1734070350911,3.61421158,3919.9,3918.8,0.03566945]
["bitfinex","ETHUSD",1734070350912,1.88961158,3919.9,3918.8,0.03566945]
["bitfinex","ETHUSD",1734070351110,0.8265,3919.9,3918.9,0.88165146]
["bitfinex","ETHUSD",1734070351458,0.8265,3919.9,3919.0,0.03609546]
["bitfinex","ETHUSD",1734070351676,0.8265,3919.9,3919.0,0.28601547]
["bitfinex","ETHUSD",1734070352674,0.8265,3919.9,3919.0,2.83765547]
["bitfinex","ETHUSD",1734070353275,0.8265,3919.9,3919.0,3.96261481]
["bitfinex","ETHUSD",1734070356906,0.84892531,3919.8,3919.0,3.96261481]
["bitfinex","ETHUSD",1734070357066,0.84892531,3919.8,3919.0,1.41097481]
["bitfinex","ETHUSD",1734070357268,0.84898173,3919.7,3919.0,1.41097481]
["bitfinex","ETHUSD",1734070357468,3.16308418,3919.9,3919.0,1.41097481]
["bitfinex","ETHUSD",1734070357469,0.03189212,3919.8,3919.0,1.1610548]
["bitfinex","ETHUSD",1734070357722,0.8265,3919.9,3919.0,1.1610548]
["bitfinex","ETHUSD",1734070358021,0.03189213,3919.8,3919.0,0.03609546]
["bitfinex","ETHUSD",1734070358184,0.8202,3919.6,3919.0,0.03609546]
["bitfinex","ETHUSD",1734070358573,2.94275693,3919.6,3919.0,0.03609546]
["bitfinex","ETHUSD",1734070358773,0.8202,3919.6,3918.7,0.51148715]
["bitfinex","ETHUSD",1734070359122,0.8202,3919.6,3918.8,1.16138867]
["bitfinex","ETHUSD",1734070359272,0.8202,3919.6,3918.8,3.71317867]
["bitfinex","ETHUSD",1734070359672,0.8202,3919.6,3918.8,1.16138867]
["bitfinex","ETHUSD",1734070361787,1.26364016,3919.6,3918.8,1.16138867]
["bitfinex","ETHUSD",1734070362596,1.26364016,3919.6,3918.8,0.03642933]
["bitfinex","ETHUSD",1734070364213,0.84856334,3919.5,3918.8,0.03642933]
["bitfinex","ETHUSD",1734070364414,0.55,3919.4,3918.8,0.03642933]
["bitfinex","ETHUSD",1734070364720,0.55,3919.4,3918.3,2.1949254]
["bitfinex","ETHUSD",1734070364721,0.7649,3919.3,3918.3,2.1949254]
["bitfinex","ETHUSD",1734070365037,1.233544,3919.3,3918.4,2.20443036]
["bitfinex","ETHUSD",1734070365206,1.233544,3919.3,3918.4,2.23977208]
["bitfinex","ETHUSD",1734070365374,1.233544,3919.3,3918.5,0.88177214]
["bitfinex","ETHUSD",1734070365577,1.233544,3919.3,3918.3,1.12495934]
["bitfinex","ETHUSD",1734070365779,1.233544,3919.3,3918.4,2.23957814]
["bitfinex","ETHUSD",1734070365978,1.233544,3919.3,3918.4,0.03534172]
["bitfinex","ETHUSD",1734070366198,0.28466556,3919.2,3918.5,0.49933263]
["bitfinex","ETHUSD",1734070366400,0.28466556,3919.2,3918.5,0.53467435]
["bitfinex","ETHUSD",1734070368121,2.83622556,3919.2,3918.5,0.53467435]
["bitfinex","ETHUSD",1734070369617,2.5516,3919.1,3918.5,0.53467435]
["bitfinex","ETHUSD",1734070376315,2.55167,3919.0,3918.5,0.53467435]
["bitfinex","ETHUSD",1734070376513,0.28466556,3919.2,3918.5,0.03534172]
["bitfinex","ETHUSD",1734070376716,0.26626771,3919.1,3918.5,0.03534172]
["bitfinex","ETHUSD",1734070377032,0.26626771,3919.1,3918.6,0.03534172]
["bitfinex","ETHUSD",1734070377388,0.26626771,3919.1,3918.1,1.12495934]
["bitfinex","ETHUSD",1734070377603,0.26626771,3919.1,3918.2,0.03534172]
["bitfinex","ETHUSD",1734070378810,2.55177,3918.9,3918.2,0.03534172]
["bitfinex","ETHUSD",1734070378993,0.7968,3918.7,3918.2,0.03534172]
["bitfinex","ETHUSD",1734070379192,0.03190166,3918.6,3917.6,6.67750934]
["bitfinex","ETHUSD",1734070379392,0.03190166,3918.6,3917.7,0.03590606]
["bitfinex","ETHUSD",1734070380018,0.03190166,3918.6,3917.8,0.50408283]
["bitfinex","ETHUSD",1734070380220,0.7968,3918.7,3917.8,1.22583265]
["bitfinex","ETHUSD",1734070380401,0.7968,3918.7,3917.8,3.77827265]
["bitfinex","ETHUSD",1734070380606,0.7968,3918.7,3917.9,0.03590606]
["bitfinex","ETHUSD",1734070380793,1.85901158,3919.3,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070381000,0.7959,3919.3,3918.2,1.49627388]
["bitfinex","ETHUSD",1734070381204,0.7959,3919.3,3918.3,2.58680983]
["bitfinex","ETHUSD",1734070381932,0.7959,3919.3,3918.3,0.03468983]
["bitfinex","ETHUSD",1734070382289,0.7959,3919.3,3918.3,2.58679983]
["bitfinex","ETHUSD",1734070383297,0.7959,3919.3,3918.3,0.03468983]
["bitfinex","ETHUSD",1734070383924,2.91249106,3919.3,3918.3,0.03468983]
["bitfinex","ETHUSD",1734070384091,0.7959,3919.3,3918.3,0.03468983]
["bitfinex","ETHUSD",1734070384294,2.91250011,3919.3,3918.3,0.03468983]
["bitfinex","ETHUSD",1734070384519,0.7959,3919.3,3918.3,0.03468983]
["bitfinex","ETHUSD",1734070384721,2.91284459,3919.3,3918.3,0.03468983]
["bitfinex","ETHUSD",1734070384896,0.7959,3919.3,3918.3,2.58680983]
["bitfinex","ETHUSD",1734070385106,1.6426651,3919.3,3918.3,2.95798675]
["bitfinex","ETHUSD",1734070385311,0.7959,3919.3,3918.3,2.95798675]
["bitfinex","ETHUSD",1734070385503,1.64279229,3919.3,3918.3,2.95798675]
["bitfinex","ETHUSD",1734070385704,0.7959,3919.3,3918.3,2.95798675]
["bitfinex","ETHUSD",1734070386009,1.64279504,3919.3,3918.3,2.95798675]
["bitfinex","ETHUSD",1734070386338,0.84689504,3919.2,3918.3,2.95798675]
["bitfinex","ETHUSD",1734070386540,1.85901158,3919.3,3918.3,2.95798675]
["bitfinex","ETHUSD",1734070386832,2.70603915,3919.3,3918.3,2.95798675]
["bitfinex","ETHUSD",1734070387144,0.84702757,3919.2,3918.3,2.95798675]
["bitfinex","ETHUSD",1734070387306,1.85901158,3919.3,3918.3,2.95798675]
["bitfinex","ETHUSD",1734070387510,0.84702953,3919.2,3918.3,2.95798675]
["bitfinex","ETHUSD",1734070387695,3.12955588,3919.3,3918.3,2.95798675]
["bitfinex","ETHUSD",1734070387899,0.84703342,3919.2,3918.3,2.95798675]
["bitfinex","ETHUSD",1734070388399,0.84703342,3919.2,3918.3,2.58680983]
["bitfinex","ETHUSD",1734070388600,0.84705064,3919.2,3918.3,2.58680983]
["bitfinex","ETHUSD",1734070388823,3.12959178,3919.3,3918.3,2.58680983]
["bitfinex","ETHUSD",1734070389096,0.84704824,3919.2,3918.3,2.58680983]
["bitfinex","ETHUSD",1734070390539,0.84704824,3919.2,3918.3,0.03468983]
["bitfinex","ETHUSD",1734070390906,0.84704824,3919.2,3917.9,1.06996606]
["bitfinex","ETHUSD",1734070390907,0.56515994,3919.1,3917.9,1.06996606]
["bitfinex","ETHUSD",1734070391038,2.55167,3919.0,3918.4,0.03463278]
["bitfinex","ETHUSD",1734070391379,2.55167,3919.0,3917.8,4.12649889]
["bitfinex","ETHUSD",1734070391380,0.8315,3918.9,3918.5,0.03463278]
["bitfinex","ETHUSD",1734070391581,0.03190107,3918.8,3917.8,4.12649889]
["bitfinex","ETHUSD",1734070391732,0.03190107,3918.8,3917.9,2.2057803]
["bitfinex","ETHUSD",1734070391938,0.53623533,3918.8,3917.9,2.24041308]
["bitfinex","ETHUSD",1734070392251,2.55187,3918.7,3917.9,0.03463278]
["bitfinex","ETHUSD",1734070392577,1.89461158,3918.9,3917.6,1.06996606]
["bitfinex","ETHUSD",1734070392787,0.84711023,3918.8,3917.7,2.73946282]
["bitfinex","ETHUSD",1734070393079,1.54865956,3918.8,3917.8,2.20600806]
["bitfinex","ETHUSD",1734070393283,0.73345155,3918.8,3917.7,0.53345476]
["bitfinex","ETHUSD",1734070393580,3.10188,3918.7,3917.8,0.88234872]
["bitfinex","ETHUSD",1734070393889,3.10188,3918.7,3917.8,0.03463278]
["bitfinex","ETHUSD",1734070394049,0.46349293,3918.6,3917.8,0.03463278]
["bitfinex","ETHUSD",1734070394248,3.01543293,3918.6,3917.6,0.49917934]
["bitfinex","ETHUSD",1734070394449,3.01543293,3918.6,3917.9,0.03463278]
["bitfinex","ETHUSD",1734070394450,0.46349293,3918.6,3917.9,0.03463278]
["bitfinex","ETHUSD",1734070394762,0.46349293,3918.6,3917.7,1.12495934]
["bitfinex","ETHUSD",1734070395300,0.46349293,3918.6,3917.8,0.03463278]
["bitfinex","ETHUSD",1734070396330,1.06311158,3919.1,3918.0,3.67723934]
["bitfinex","ETHUSD",1734070396530,1.06311158,3919.3,3918.3,3.67707934]
["bitfinex","ETHUSD",1734070396786,4.39967158,3919.5,3918.4,0.58840622]
["bitfinex","ETHUSD",1734070396938,2.11700295,3919.4,3918.4,0.03463278]
["bitfinex","ETHUSD",1734070397137,4.39967158,3919.5,3918.4,0.03463278]
["bitfinex","ETHUSD",1734070397138,3.33656,3919.5,3918.4,0.03463278]
["bitfinex","ETHUSD",1734070397338,0.84678168,3919.4,3918.4,0.03463278]
["bitfinex","ETHUSD",1734070399867,0.84678168,3919.4,3918.5,0.88307685]
["bitfinex","ETHUSD",1734070400284,0.55,3919.4,3918.3,1.12495934]
["bitfinex","ETHUSD",1734070400440,0.84089074,3919.4,3918.6,0.03463278]
["bitfinex","ETHUSD",1734070400642,0.84089074,3919.4,3918.3,4.7470054]
["bitfinex","ETHUSD",1734070400851,0.84089074,3919.4,3918.7,0.03463278]
["bitfinex","ETHUSD",1734070401143,0.84089074,3919.4,3918.3,4.7470054]
["bitfinex","ETHUSD",1734070401144,0.65105856,3919.3,3918.3,2.6976424]
["bitfinex","ETHUSD",1734070401336,0.7852,3919.5,3918.5,2.55198]
["bitfinex","ETHUSD",1734070401536,0.84681361,3919.4,3918.6,0.88321613]
["bitfinex","ETHUSD",1734070401770,0.84681361,3919.4,3918.6,0.91784891]
["bitfinex","ETHUSD",1734070401965,2.33320095,3919.6,3918.6,0.03463278]
["bitfinex","ETHUSD",1734070402165,3.25358547,3919.5,3918.6,0.03463278]
["bitfinex","ETHUSD",1734070402366,0.84681724,3919.4,3918.6,0.03463278]
["bitfinex","ETHUSD",1734070402882,1.06939692,3919.6,3918.6,3.71150212]
["bitfinex","ETHUSD",1734070403084,2.36729538,3919.7,3918.9,1.12495934]
["bitfinex","ETHUSD",1734070403085,1.06939692,3919.7,3918.9,1.12495934]
["bitfinex","ETHUSD",1734070403392,1.60409538,3919.9,3918.9,4.16033549]
["bitfinex","ETHUSD",1734070403393,1.06939692,3919.9,3918.9,4.16033549]
["bitfinex","ETHUSD",1734070403542,1.06939692,3919.8,3919.0,0.03463855]
["bitfinex","ETHUSD",1734070403941,1.06939692,3919.9,3919.0,2.58625855]
["bitfinex","ETHUSD",1734070404144,0.84686044,3919.8,3919.1,1.12495934]
["bitfinex","ETHUSD",1734070404372,1.06939692,3920.1,3919.1,1.12495934]
["bitfinex","ETHUSD",1734070404557,0.26734923,3920.0,3919.1,1.12495934]
["bitfinex","ETHUSD",1734070404769,0.8467446,3919.9,3919.2,0.03463855]
["bitfinex","ETHUSD",1734070405190,0.26734923,3920.0,3919.2,0.03463855]
["bitfinex","ETHUSD",1734070405671,0.8466885,3919.9,3919.2,0.03463855]
["bitfinex","ETHUSD",1734070405874,0.26734923,3920.0,3919.2,0.03463855]
["bitfinex","ETHUSD",1734070407946,0.55,3920.1,3919.2,0.03463855]
["bitfinex","ETHUSD",1734070408145,0.84651692,3920.0,3919.2,0.03463855]
["bitfinex","ETHUSD",1734070408753,0.55,3920.1,3919.2,0.03463855]
["bitfinex","ETHUSD",1734070409090,1.06939692,3920.4,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070409246,1.60409538,3920.6,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070409247,1.06939692,3920.6,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070409452,1.2979623,3920.5,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070409790,0.45178892,3920.5,3919.8,0.03463855]
["bitfinex","ETHUSD",1734070410549,0.45178892,3920.5,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070411089,0.45178892,3920.5,3919.8,0.03463855]
["bitfinex","ETHUSD",1734070411444,0.45178892,3920.5,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070411893,0.45178892,3920.5,3919.8,0.03463855]
["bitfinex","ETHUSD",1734070412250,0.45178892,3920.5,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070413249,0.55,3920.5,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070413448,0.55,3920.5,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070413648,0.55,3920.5,3919.8,0.03369997]
["bitfinex","ETHUSD",1734070413900,0.55,3920.5,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070414400,0.03188903,3920.4,3919.5,0.03369997]
["bitfinex","ETHUSD",1734070414601,2.71835793,3920.4,3919.5,0.03369997]
["bitfinex","ETHUSD",1734070415573,0.55,3920.1,3919.5,0.03369997]
["bitfinex","ETHUSD",1734070415776,0.55,3920.1,3919.0,1.12495934]
["bitfinex","ETHUSD",1734070416038,3.10095,3920.1,3919.1,0.03374027]
["bitfinex","ETHUSD",1734070416184,3.80513279,3920.1,3919.1,0.03374027]
["bitfinex","ETHUSD",1734070416606,3.80513279,3920.1,3919.0,1.12495934]
["bitfinex","ETHUSD",1734070416809,1.25418279,3920.1,3919.1,0.03374027]
["bitfinex","ETHUSD",1734070417006,0.55,3920.1,3919.3,1.12495934]
["bitfinex","ETHUSD",1734070417223,3.1356889,3920.4,3919.3,1.12495934]
["bitfinex","ETHUSD",1734070417407,0.1356889,3920.4,3919.3,1.12495934]
["bitfinex","ETHUSD",1734070417601,0.1356889,3920.4,3919.4,0.03374027]
["bitfinex","ETHUSD",1734070419183,0.55,3920.6,3919.4,0.03374027]
["bitfinex","ETHUSD",1734070419388,0.55,3920.4,3919.4,0.03374027]
["bitfinex","ETHUSD",1734070419580,0.55,3920.6,3919.4,0.03374027]
["bitfinex","ETHUSD",1734070419837,2.55082,3920.3,3919.4,0.03374027]
["bitfinex","ETHUSD",1734070420216,2.55107,3920.0,3919.4,0.03374027]
["bitfinex","ETHUSD",1734070420396,2.58298266,3919.9,3918.9,1.12495934]
["bitfinex","ETHUSD",1734070420598,0.03189266,3919.9,3919.0,0.03374027]
["bitfinex","ETHUSD",1734070420814,2.55122,3919.7,3919.0,0.03374027]
["bitfinex","ETHUSD",1734070421037,0.03189422,3919.6,3918.6,1.12495934]
["bitfinex","ETHUSD",1734070421344,0.03189422,3919.6,3918.7,0.03381512]
["bitfinex","ETHUSD",1734070422047,0.55,3919.6,3918.7,0.03381512]
["bitfinex","ETHUSD",1734070422216,2.55134,3919.5,3918.7,0.03381512]
["bitfinex","ETHUSD",1734070422941,3.10122,3919.7,3918.7,0.03381512]
["bitfinex","ETHUSD",1734070423150,4.00943763,3919.7,3918.7,0.03381512]
["bitfinex","ETHUSD",1734070424935,1.45821763,3919.7,3918.7,0.03381512]
["bitfinex","ETHUSD",1734070425259,2.0,3920.2,3918.7,0.03381512]
["bitfinex","ETHUSD",1734070425260,4.37909692,3920.4,3919.5,1.12495934]
["bitfinex","ETHUSD",1734070425405,1.06939692,3920.6,3919.5,1.12495934]
["bitfinex","ETHUSD",1734070425605,1.06939692,3920.6,3919.8,1.12495934]
["bitfinex","ETHUSD",1734070425606,2.10839213,3920.6,3919.8,1.12495934]
["bitfinex","ETHUSD",1734070425853,4.40738692,3920.7,3919.8,1.12495934]
["bitfinex","ETHUSD",1734070426150,0.60114823,3920.6,3919.8,1.12495934]
["bitfinex","ETHUSD",1734070427363,0.55,3920.5,3919.8,1.12495934]
["bitfinex","ETHUSD",1734070429864,0.55,3920.5,3919.5,1.12495934]
["bitfinex","ETHUSD",1734070430203,0.55,3920.5,3919.6,0.03420087]
["bitfinex","ETHUSD",1734070431949,3.10069,3920.5,3919.6,0.03420087]
["bitfinex","ETHUSD",1734070432155,3.65974241,3920.5,3919.6,0.03420087]
["bitfinex","ETHUSD",1734070433641,3.10069,3920.5,3919.6,0.03420087]
["bitfinex","ETHUSD",1734070435650,0.55,3920.6,3919.6,0.03420087]
["bitfinex","ETHUSD",1734070436063,0.55,3920.6,3919.5,1.12495934]
["bitfinex","ETHUSD",1734070436243,0.55,3920.6,3919.7,0.03420087]
["bitfinex","ETHUSD",1734070436443,0.55,3920.6,3919.5,1.12495934]
["bitfinex","ETHUSD",1734070436613,0.55,3920.6,3919.6,0.03420087]
["bitfinex","ETHUSD",1734070438215,3.10064,3920.6,3919.6,0.03420087]
["bitfinex","ETHUSD",1734070438419,0.03188895,3920.5,3919.6,0.03420087]
["bitfinex","ETHUSD",1734070438836,0.03188895,3920.5,3919.5,1.12495934]
["bitfinex","ETHUSD",1734070439037,0.03188895,3920.5,3919.6,0.03374604]
["bitfinex","ETHUSD",1734070439237,0.03188895,3920.5,3919.3,1.12495934]
["bitfinex","ETHUSD",1734070439238,0.55,3920.3,3919.3,1.12495934]
["bitfinex","ETHUSD",1734070439436,2.55102,3920.0,3919.4,0.03345818]
["bitfinex","ETHUSD",1734070439637,2.58300228,3919.9,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070439882,2.58300228,3919.9,3918.9,0.03345818]
["bitfinex","ETHUSD",1734070440397,2.55132,3919.6,3918.2,2.55218]
["bitfinex","ETHUSD",1734070440543,0.03189676,3919.7,3918.3,0.88229447]
["bitfinex","ETHUSD",1734070440881,2.55135,3919.5,3918.5,1.12495934]
["bitfinex","ETHUSD",1734070441084,0.55,3919.8,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070441388,2.55129,3919.6,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070441726,2.55129,3919.6,3918.9,0.0335215]
["bitfinex","ETHUSD",1734070447233,0.84486796,3919.5,3918.9,0.0335215]
["bitfinex","ETHUSD",1734070447629,0.84486796,3919.5,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070447965,2.55129,3919.6,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070448162,3.47326822,3919.6,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070448367,0.8448728,3919.5,3918.9,0.0339245]
["bitfinex","ETHUSD",1734070448534,3.47326822,3919.6,3918.9,0.0339245]
["bitfinex","ETHUSD",1734070448735,3.47326822,3919.6,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070448939,0.92197822,3919.6,3919.0,0.0339245]
["bitfinex","ETHUSD",1734070449163,0.92197822,3919.6,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070449384,0.92197822,3919.6,3919.1,0.0339245]
["bitfinex","ETHUSD",1734070449680,0.92197822,3919.6,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070449681,0.63598104,3919.5,3919.2,0.0339245]
["bitfinex","ETHUSD",1734070450175,0.63598104,3919.5,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070450383,0.92197822,3919.6,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070450585,4.51439684,3919.9,3918.9,0.0339245]
["bitfinex","ETHUSD",1734070450886,4.51439684,3919.9,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070450887,0.84435385,3919.8,3919.0,0.0339245]
["bitfinex","ETHUSD",1734070451192,2.88592488,3919.9,3919.0,0.0339245]
["bitfinex","ETHUSD",1734070451339,0.84433256,3919.8,3918.8,3.67674934]
["bitfinex","ETHUSD",1734070451540,1.81649921,3919.9,3918.8,3.67674934]
["bitfinex","ETHUSD",1734070451782,2.66084177,3919.9,3918.9,0.0339245]
["bitfinex","ETHUSD",1734070451993,0.84434256,3919.8,3918.9,0.0339245]
["bitfinex","ETHUSD",1734070452137,1.81650864,3919.9,3918.9,0.0339245]
["bitfinex","ETHUSD",1734070452340,0.84431288,3919.8,3919.1,1.12495934]
["bitfinex","ETHUSD",1734070452551,1.06939692,3920.1,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070452751,1.06939692,3920.2,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070452951,0.84426316,3920.1,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070453171,1.26639104,3920.2,3919.5,0.03414328]
["bitfinex","ETHUSD",1734070453336,2.11062259,3920.2,3919.5,0.03414328]
["bitfinex","ETHUSD",1734070453569,0.84423155,3920.1,3919.5,0.03414328]
["bitfinex","ETHUSD",1734070453771,1.06939692,3920.3,3919.5,0.03414328]
["bitfinex","ETHUSD",1734070454079,1.93233671,3920.3,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070454396,4.0429975,3920.3,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070454601,2.11066079,3920.2,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070454765,0.8437258,3920.1,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070454973,1.06939692,3920.3,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070455206,1.06939692,3920.3,3919.5,0.03414328]
["bitfinex","ETHUSD",1734070455515,1.06939692,3920.3,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070455697,0.843726,3920.2,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070456069,4.06939692,3920.5,3919.5,0.03414328]
["bitfinex","ETHUSD",1734070456312,0.84368858,3920.4,3919.6,1.12495934]
["bitfinex","ETHUSD",1734070456480,1.06939692,3920.5,3919.6,1.12495934]
["bitfinex","ETHUSD",1734070456681,1.06939692,3920.5,3919.7,0.03397056]
["bitfinex","ETHUSD",1734070456888,2.30271556,3920.5,3919.6,1.12495934]
["bitfinex","ETHUSD",1734070457213,2.10917147,3920.4,3919.8,0.03397056]
["bitfinex","ETHUSD",1734070457519,2.10917147,3920.4,3919.6,1.12495934]
["bitfinex","ETHUSD",1734070457893,2.10917147,3920.4,3919.7,0.03397056]
["bitfinex","ETHUSD",1734070458232,0.84367598,3920.4,3919.7,0.03397056]
["bitfinex","ETHUSD",1734070458515,2.30271556,3920.5,3919.7,0.03397056]
["bitfinex","ETHUSD",1734070458731,2.10933234,3920.4,3919.7,0.03397056]
["bitfinex","ETHUSD",1734070458878,0.84373916,3920.4,3919.7,0.03397056]
["bitfinex","ETHUSD",1734070459218,1.06939692,3920.5,3919.7,0.03397056]
["bitfinex","ETHUSD",1734070459588,3.17876492,3920.6,3919.7,0.03397056]
["bitfinex","ETHUSD",1734070459918,2.10770449,3920.5,3919.7,0.03397056]
["bitfinex","ETHUSD",1734070460126,0.87563387,3920.4,3919.7,0.03397056]
["bitfinex","ETHUSD",1734070460292,2.59885175,3920.4,3919.7,0.03397056]
["bitfinex","ETHUSD",1734070460489,0.84265554,3920.3,3919.7,0.03397056]
["bitfinex","ETHUSD",1734070460694,0.03188798,3920.2,3919.3,1.12495934]
["bitfinex","ETHUSD",1734070461025,0.87714108,3920.2,3919.8,0.03340063]
["bitfinex","ETHUSD",1734070461324,0.87714108,3920.2,3919.3,1.12495934]
["bitfinex","ETHUSD",1734070461484,0.87714108,3920.2,3919.4,0.51339626]
["bitfinex","ETHUSD",1734070461682,0.87714108,3920.2,3919.4,0.54679689]
["bitfinex","ETHUSD",1734070462693,3.42561742,3920.1,3919.4,0.03340063]
["bitfinex","ETHUSD",1734070462919,0.55,3920.0,3919.4,0.03340063]
["bitfinex","ETHUSD",1734070463090,1.39277425,3920.0,3919.1,1.12495934]
["bitfinex","ETHUSD",1734070463292,1.81416138,3920.0,3919.1,1.63991136]
["bitfinex","ETHUSD",1734070463629,1.52547662,3919.9,3919.2,0.03340063]
["bitfinex","ETHUSD",1734070463838,0.84278698,3919.8,3919.2,0.03340063]
["bitfinex","ETHUSD",1734070463990,1.75208656,3919.9,3919.2,0.03340063]
["bitfinex","ETHUSD",1734070464523,0.84283004,3919.8,3919.2,0.03340063]
["bitfinex","ETHUSD",1734070464725,0.68268964,3919.9,3919.1,0.51495202]
["bitfinex","ETHUSD",1734070464879,0.82366741,3919.8,3919.3,0.03340063]
["bitfinex","ETHUSD",1734070465081,0.82366741,3919.8,3919.1,0.51495202]
["bitfinex","ETHUSD",1734070465281,1.61939692,3920.0,3919.4,0.03340063]
["bitfinex","ETHUSD",1734070465579,0.84279521,3919.9,3919.1,1.63991136]
["bitfinex","ETHUSD",1734070465815,0.55,3920.0,3919.1,1.63991136]
["bitfinex","ETHUSD",1734070466009,0.55,3920.0,3918.9,2.5517]
["bitfinex","ETHUSD",1734070466010,0.84279687,3919.9,3919.2,0.03340063]
["bitfinex","ETHUSD",1734070466215,0.67925662,3919.8,3919.2,0.03340063]
["bitfinex","ETHUSD",1734070466414,0.67925662,3919.8,3918.9,3.67665934]
["bitfinex","ETHUSD",1734070466726,0.67925662,3919.8,3919.0,0.88301265]
["bitfinex","ETHUSD",1734070467024,0.67925662,3919.8,3919.0,0.91641328]
["bitfinex","ETHUSD",1734070467225,0.55,3920.0,3919.0,0.03340063]
["bitfinex","ETHUSD",1734070467384,2.65697615,3920.0,3919.0,0.03340063]
["bitfinex","ETHUSD",1734070467585,3.62034692,3920.1,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070467586,1.06939692,3920.1,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070467829,1.06939692,3920.2,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070467988,0.52243023,3920.1,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070468184,0.52243023,3920.1,3919.3,0.03340063]
["bitfinex","ETHUSD",1734070468418,1.36524613,3920.1,3919.3,0.03340063]
["bitfinex","ETHUSD",1734070468601,0.52243023,3920.1,3919.3,0.03340063]
["bitfinex","ETHUSD",1734070469226,4.14277715,3920.1,3919.3,0.03340063]
["bitfinex","ETHUSD",1734070469535,2.89256106,3920.0,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070469680,0.84289659,3919.9,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070469882,2.04974525,3920.0,3919.3,0.03340063]
["bitfinex","ETHUSD",1734070470392,0.7854002,3920.0,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070470598,2.33374189,3920.1,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070470808,0.84292481,3920.0,3919.3,0.03340063]
["bitfinex","ETHUSD",1734070471016,1.06939692,3920.1,3919.1,1.12495934]
["bitfinex","ETHUSD",1734070472223,3.17672424,3920.0,3919.1,1.12495934]
["bitfinex","ETHUSD",1734070472461,0.84293133,3919.9,3919.1,1.12495934]
["bitfinex","ETHUSD",1734070472661,0.84293133,3919.9,3919.2,0.03228728]
["bitfinex","ETHUSD",1734070472819,0.58189129,3919.8,3919.2,0.03228728]
["bitfinex","ETHUSD",1734070473154,3.10131,3919.6,3919.2,0.03228728]
["bitfinex","ETHUSD",1734070473359,0.87482715,3919.5,3918.5,0.51682117]
["bitfinex","ETHUSD",1734070473541,2.20901664,3919.5,3918.6,0.88322713]
["bitfinex","ETHUSD",1734070473713,1.37540174,3919.4,3918.6,0.03251178]
["bitfinex","ETHUSD",1734070473914,0.50455341,3919.4,3918.6,0.03251178]
["bitfinex","ETHUSD",1734070475963,0.03189584,3919.3,3918.6,0.03251178]
["bitfinex","ETHUSD",1734070476146,0.63323839,3919.3,3918.6,0.03251178]
["bitfinex","ETHUSD",1734070476318,0.03189584,3919.3,3918.6,0.03251178]
["bitfinex","ETHUSD",1734070476519,0.03189584,3919.3,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070476724,0.03189584,3919.3,3918.5,0.88311395]
["bitfinex","ETHUSD",1734070477024,0.03189584,3919.3,3918.5,0.91395918]
["bitfinex","ETHUSD",1734070477362,0.50455341,3919.4,3918.5,0.03084523]
["bitfinex","ETHUSD",1734070478260,3.45420029,3919.3,3918.5,0.03084523]
["bitfinex","ETHUSD",1734070478421,3.45420029,3919.3,3918.3,1.64247044]
["bitfinex","ETHUSD",1734070478422,2.55154,3919.3,3918.3,1.64247044]
["bitfinex","ETHUSD",1734070478770,2.55154,3919.3,3918.4,0.9141113]
["bitfinex","ETHUSD",1734070478963,2.55154,3919.3,3918.4,0.03092586]
["bitfinex","ETHUSD",1734070479553,0.50455341,3919.4,3918.6,1.12495934]
["bitfinex","ETHUSD",1734070480187,1.37526057,3919.4,3918.7,0.03092586]
["bitfinex","ETHUSD",1734070480351,1.81061415,3919.4,3918.6,1.12495934]
["bitfinex","ETHUSD",1734070480892,0.50455341,3919.4,3918.7,0.03092586]
["bitfinex","ETHUSD",1734070481387,1.374921,3919.4,3918.6,1.12495934]
["bitfinex","ETHUSD",1734070481586,1.81009522,3919.4,3918.8,0.03092586]
["bitfinex","ETHUSD",1734070481739,0.59808321,3919.3,3918.6,1.12495934]
["bitfinex","ETHUSD",1734070481941,0.59808321,3919.3,3918.9,0.03092586]
["bitfinex","ETHUSD",1734070482141,2.55155,3919.2,3918.6,1.12495934]
["bitfinex","ETHUSD",1734070482382,0.03189762,3919.1,3918.3,1.64247044]
["bitfinex","ETHUSD",1734070482691,2.55165,3919.1,3918.3,1.64247044]
["bitfinex","ETHUSD",1734070482980,0.03189806,3919.0,3918.4,0.03092586]
["bitfinex","ETHUSD",1734070483337,0.03189813,3919.0,3918.4,0.03092586]
["bitfinex","ETHUSD",1734070483537,0.25835481,3919.0,3918.4,0.03092586]
["bitfinex","ETHUSD",1734070487381,2.55165,3919.1,3918.4,0.03092586]
["bitfinex","ETHUSD",1734070492021,4.12541033,3919.4,3918.4,0.03092586]
["bitfinex","ETHUSD",1734070492179,2.55146,3919.4,3918.4,0.03092586]
["bitfinex","ETHUSD",1734070494605,4.17067692,3919.6,3918.4,0.03092586]
["bitfinex","ETHUSD",1734070494802,0.86945004,3919.5,3918.4,0.55963548]
["bitfinex","ETHUSD",1734070495035,2.17364328,3919.5,3918.4,0.55963548]
["bitfinex","ETHUSD",1734070495236,0.86945931,3919.4,3918.4,0.55963548]
["bitfinex","ETHUSD",1734070495632,2.55135,3919.5,3918.4,0.55963548]
["bitfinex","ETHUSD",1734070495950,1.34006967,3919.6,3918.6,1.12495934]
["bitfinex","ETHUSD",1734070496156,1.06939692,3919.8,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070496306,1.06939692,3920.1,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070496510,3.62028692,3920.2,3919.3,0.03112739]
["bitfinex","ETHUSD",1734070496831,0.86927783,3920.1,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070497248,1.56098384,3920.1,3919.3,0.03112739]
["bitfinex","ETHUSD",1734070497419,0.69170601,3920.1,3919.3,0.03112739]
["bitfinex","ETHUSD",1734070497630,0.86924227,3920.0,3919.3,0.03112739]
["bitfinex","ETHUSD",1734070497841,2.55097,3920.1,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070498146,0.86927299,3920.0,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070498348,0.44896399,3919.9,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070498538,0.44896399,3919.9,3919.5,0.03008981]
["bitfinex","ETHUSD",1734070499423,2.55097,3920.1,3919.5,0.03008981]
["bitfinex","ETHUSD",1734070499853,0.55,3920.2,3919.5,0.03008981]
["bitfinex","ETHUSD",1734070500220,0.55,3920.2,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070500423,0.55,3920.2,3919.6,0.03008981]
["bitfinex","ETHUSD",1734070500669,1.41661439,3920.1,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070500850,1.06939692,3920.4,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070501049,1.938219,3920.3,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070501251,3.24145212,3920.3,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070501939,2.55077,3920.4,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070501940,1.06939692,3920.4,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070502276,2.58537499,3920.4,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070502420,0.86881884,3920.3,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070503947,0.90070679,3920.3,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070504273,0.86881884,3920.2,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070504475,0.55,3920.2,3919.0,2.5516]
["bitfinex","ETHUSD",1734070504640,1.55113554,3920.1,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070504985,2.6539777,3920.1,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070505129,0.86893002,3920.0,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070505324,0.48173862,3920.1,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070505530,0.46519655,3920.0,3919.4,1.12495934]
["bitfinex","ETHUSD",1734070506258,0.48173862,3920.1,3919.2,2.55154]
["bitfinex","ETHUSD",1734070506259,0.48173862,3920.1,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070506459,0.55,3920.3,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070506765,0.86896556,3920.2,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070506969,1.85344835,3920.3,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070507272,0.86897305,3920.2,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070508653,0.86897305,3920.3,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070508867,0.64396876,3920.2,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070509272,0.64715923,3920.4,3919.8,0.02844383]
["bitfinex","ETHUSD",1734070510207,0.64715923,3920.4,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070510669,0.64715923,3920.4,3919.8,0.02844383]
["bitfinex","ETHUSD",1734070510870,0.64715923,3920.4,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070510871,0.86880996,3920.3,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070511271,0.86880996,3920.3,3919.8,0.02844383]
["bitfinex","ETHUSD",1734070511509,0.38886552,3920.2,3919.8,0.02844383]
["bitfinex","ETHUSD",1734070511712,0.38886552,3920.2,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070511874,0.38886552,3920.2,3919.9,0.02844383]
["bitfinex","ETHUSD",1734070512073,0.38886552,3920.2,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070512813,0.64715923,3920.4,3919.8,0.02844383]
["bitfinex","ETHUSD",1734070513014,3.61996692,3920.7,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070513216,2.1716347,3920.6,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070513370,2.1716347,3920.6,3919.8,0.02844383]
["bitfinex","ETHUSD",1734070513574,3.24103162,3920.6,3919.8,0.02844383]
["bitfinex","ETHUSD",1734070513811,3.24103162,3920.6,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070514012,0.7395697,3920.5,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070514214,0.7395697,3920.5,3919.8,0.02844383]
["bitfinex","ETHUSD",1734070514215,2.91107698,3920.5,3919.8,0.02844383]
["bitfinex","ETHUSD",1734070514376,2.91107698,3920.5,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070514377,0.7395697,3920.5,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070514722,0.7395697,3920.5,3919.9,0.02844383]
["bitfinex","ETHUSD",1734070514922,0.43595366,3920.4,3919.9,0.02844383]
["bitfinex","ETHUSD",1734070515131,3.61996692,3920.7,3919.7,1.12495934]
["bitfinex","ETHUSD",1734070515422,2.1712538,3920.6,3919.8,0.02844383]
["bitfinex","ETHUSD",1734070515728,0.55,3920.4,3919.8,0.02844383]
["bitfinex","ETHUSD",1734070515881,3.35384,3920.3,3919.8,0.02844383]
["bitfinex","ETHUSD",1734070516090,3.35384,3920.3,3919.5,1.12495934]
["bitfinex","ETHUSD",1734070516285,5.30638575,3920.2,3919.5,1.12495934]
["bitfinex","ETHUSD",1734070516601,1.45043297,3920.1,3919.6,0.02844383]
["bitfinex","ETHUSD",1734070516805,1.45043297,3920.1,3918.4,1.60240471]
["bitfinex","ETHUSD",1734070516806,0.55,3919.9,3918.9,1.12495934]
["bitfinex","ETHUSD",1734070517002,2.55122,3919.7,3918.9,1.12495934]
["bitfinex","ETHUSD",1734070517741,0.55,3919.9,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070520695,4.4040928,3919.9,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070520914,3.10111,3919.9,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070522888,0.86869102,3919.8,3919.3,0.0254642]
["bitfinex","ETHUSD",1734070523226,3.10111,3919.9,3919.3,0.0254642]
["bitfinex","ETHUSD",1734070523431,0.41705069,3919.8,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070523618,0.41705069,3919.8,3919.4,0.0254642]
["bitfinex","ETHUSD",1734070523934,0.41705069,3919.8,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070524093,0.55,3919.9,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070524288,0.55,3920.0,3919.3,0.0254642]
["bitfinex","ETHUSD",1734070524493,1.5193609,3919.9,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070524687,0.65065753,3919.9,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070524894,0.65065753,3919.9,3919.3,0.0254642]
["bitfinex","ETHUSD",1734070525323,0.65065753,3919.9,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070525692,0.65065753,3919.9,3919.3,0.0254642]
["bitfinex","ETHUSD",1734070525893,0.22700545,3919.8,3919.3,0.0254642]
["bitfinex","ETHUSD",1734070526334,0.22700545,3919.8,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070526641,0.22700545,3919.8,3919.3,0.02575207]
["bitfinex","ETHUSD",1734070526803,0.22700545,3919.8,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070527006,0.22700545,3919.8,3919.4,0.02575207]
["bitfinex","ETHUSD",1734070527204,0.50480799,3919.7,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070527832,0.50480799,3919.7,3919.3,0.02575207]
["bitfinex","ETHUSD",1734070528045,0.50480799,3919.7,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070528240,0.50480799,3919.7,3919.4,0.02575207]
["bitfinex","ETHUSD",1734070528408,0.50480799,3919.7,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070528609,0.50480799,3919.7,3919.5,0.02575207]
["bitfinex","ETHUSD",1734070528842,0.1382471,3919.6,3919.5,0.02575207]
["bitfinex","ETHUSD",1734070529175,0.1382471,3919.6,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070529341,0.50480799,3919.7,3919.5,0.02575207]
["bitfinex","ETHUSD",1734070529539,0.50480799,3919.7,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070529957,0.50480799,3919.7,3919.3,0.02575207]
["bitfinex","ETHUSD",1734070530291,0.50480799,3919.7,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070530631,0.50480799,3919.7,3919.3,0.02575207]
["bitfinex","ETHUSD",1734070530868,0.50480799,3919.7,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070530869,0.23915049,3919.6,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070531025,0.23915049,3919.6,3919.4,0.02575207]
["bitfinex","ETHUSD",1734070531239,0.23915049,3919.6,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070531533,0.50480799,3919.7,3919.3,0.02575207]
["bitfinex","ETHUSD",1734070531728,0.50480799,3919.7,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070531933,0.50480799,3919.7,3919.3,0.02575207]
["bitfinex","ETHUSD",1734070532281,0.50480799,3919.7,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070532428,0.50480799,3919.7,3919.4,0.02575207]
["bitfinex","ETHUSD",1734070532625,0.50480799,3919.7,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070532873,0.8173,3919.8,3919.5,0.02575207]
["bitfinex","ETHUSD",1734070533076,0.8173,3919.8,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070533447,0.8173,3919.8,3919.3,0.02575207]
["bitfinex","ETHUSD",1734070533640,0.55,3920.0,3919.3,0.02575207]
["bitfinex","ETHUSD",1734070533837,0.55,3920.0,3919.5,1.12495934]
["bitfinex","ETHUSD",1734070534136,0.29226086,3919.9,3919.5,1.12495934]
["bitfinex","ETHUSD",1734070534831,1.61939692,3920.0,3919.6,0.02575207]
["bitfinex","ETHUSD",1734070535032,1.61939692,3920.0,3918.6,0.50984994]
["bitfinex","ETHUSD",1734070535033,2.52023617,3920.0,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070535242,3.24175671,3919.9,3919.2,1.12495934]
["bitfinex","ETHUSD",1734070535472,2.74702692,3919.8,3918.6,1.57812039]
["bitfinex","ETHUSD",1734070535669,2.74702692,3919.8,3918.0,5.66826191]
["bitfinex","ETHUSD",1734070535670,0.55,3919.3,3918.5,1.12495934]
["bitfinex","ETHUSD",1734070535853,3.10147,3919.3,3918.5,1.12495934]
["bitfinex","ETHUSD",1734070536072,3.10147,3919.3,3918.6,0.02517024]
["bitfinex","ETHUSD",1734070536073,0.86921138,3919.2,3918.6,0.02517024]
["bitfinex","ETHUSD",1734070536271,3.411617,3919.3,3918.6,0.02517024]
["bitfinex","ETHUSD",1734070536577,0.86917703,3919.2,3918.6,0.02517024]
["bitfinex","ETHUSD",1734070537437,0.860147,3919.3,3918.6,0.02517024]
["bitfinex","ETHUSD",1734070537783,2.55154,3919.2,3918.6,0.02517024]
["bitfinex","ETHUSD",1734070537985,0.7514,3919.1,3918.6,0.02517024]
["bitfinex","ETHUSD",1734070538155,2.58356929,3919.0,3918.6,0.02517024]
["bitfinex","ETHUSD",1734070538351,2.55167,3919.0,3918.6,0.02517024]
["bitfinex","ETHUSD",1734070538653,2.55167,3919.0,3918.7,0.02517024]
["bitfinex","ETHUSD",1734070538983,2.55175,3918.9,3918.8,0.02517024]
["bitfinex","ETHUSD",1734070539138,2.55175,3918.9,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070539540,1.82079692,3919.1,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070539541,0.55,3919.0,3918.5,0.02545242]
["bitfinex","ETHUSD",1734070539776,0.55,3919.0,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070539960,2.72300364,3919.0,3918.6,0.02545242]
["bitfinex","ETHUSD",1734070540174,0.55,3919.0,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070540377,0.55,3919.0,3918.7,0.02545242]
["bitfinex","ETHUSD",1734070540694,0.55,3919.0,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070541068,0.55,3919.0,3918.5,0.02545242]
["bitfinex","ETHUSD",1734070541481,0.55,3919.0,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070541690,0.55,3919.0,3918.6,0.02545242]
["bitfinex","ETHUSD",1734070541980,0.55,3919.0,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070541981,0.55,3919.0,3918.7,0.02545242]
["bitfinex","ETHUSD",1734070542292,0.55,3919.0,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070542686,0.55,3919.0,3918.5,0.02545242]
["bitfinex","ETHUSD",1734070543000,1.14280025,3919.0,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070543179,1.14280025,3919.0,3918.6,0.02545242]
["bitfinex","ETHUSD",1734070543370,1.14280025,3919.0,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070543567,1.14280025,3919.0,3918.5,0.02545242]
["bitfinex","ETHUSD",1734070543819,1.14280025,3919.0,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070543982,1.14280025,3919.0,3918.6,0.02545242]
["bitfinex","ETHUSD",1734070544184,1.14280025,3919.0,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070544185,0.38144396,3918.9,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070544386,2.55186,3918.7,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070544603,2.55186,3918.7,3918.5,0.02551578]
["bitfinex","ETHUSD",1734070544920,2.55186,3918.7,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070545275,0.38144396,3918.9,3918.3,0.02551578]
["bitfinex","ETHUSD",1734070545513,0.22756442,3918.8,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070545914,0.22756442,3918.8,3918.3,0.02601688]
["bitfinex","ETHUSD",1734070546776,0.22756442,3918.8,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070547107,0.22756442,3918.8,3918.3,0.02601688]
["bitfinex","ETHUSD",1734070547515,0.22756442,3918.8,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070547882,0.22756442,3918.8,3918.3,0.02601688]
["bitfinex","ETHUSD",1734070548291,0.22756442,3918.8,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070548707,0.22756442,3918.8,3918.3,0.02600536]
["bitfinex","ETHUSD",1734070549105,0.22756442,3918.8,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070549513,0.22756442,3918.8,3918.3,0.02600536]
["bitfinex","ETHUSD",1734070549822,0.22756442,3918.8,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070550323,0.22756442,3918.8,3918.3,0.02600536]
["bitfinex","ETHUSD",1734070550686,0.22756442,3918.8,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070550894,0.22756442,3918.8,3918.4,0.02602264]
["bitfinex","ETHUSD",1734070551099,0.37107384,3918.7,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070551328,0.22756442,3918.8,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070551626,0.22756442,3918.8,3918.3,0.02602264]
["bitfinex","ETHUSD",1734070552124,0.22756442,3918.8,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070552718,0.22756442,3918.8,3918.3,0.02601112]
["bitfinex","ETHUSD",1734070553119,0.22756442,3918.8,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070553631,0.22756442,3918.8,3918.3,0.02601112]
["bitfinex","ETHUSD",1734070554128,0.22756442,3918.8,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070554293,0.22756442,3918.8,3918.4,0.02601688]
["bitfinex","ETHUSD",1734070554482,0.33292944,3918.7,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070554681,0.22756442,3918.8,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070554887,0.22756442,3918.8,3918.3,0.02601688]
["bitfinex","ETHUSD",1734070555219,0.22756442,3918.8,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070555425,0.7514,3919.1,3918.4,0.02601688]
["bitfinex","ETHUSD",1734070555612,0.8172,3919.5,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070555809,2.55135,3919.5,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070556014,0.36207469,3919.4,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070556401,0.36207469,3919.4,3918.9,0.02598231]
["bitfinex","ETHUSD",1734070556620,0.36207469,3919.4,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070557003,3.3684,3919.8,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070557215,1.41762708,3919.7,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070557385,0.55,3919.7,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070558005,2.71934075,3919.7,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070558301,1.32833555,3919.6,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070558500,0.46059377,3919.6,3918.8,1.12495934]
["bitfinex","ETHUSD",1734070558815,0.46059377,3919.6,3918.9,0.02572312]
["bitfinex","ETHUSD",1734070559592,0.46059377,3919.6,3919.0,0.02569433]
["bitfinex","ETHUSD",1734070560133,0.46059377,3919.6,3918.8,0.93367546]
["bitfinex","ETHUSD",1734070560302,0.54484107,3919.5,3919.1,0.02483689]
["bitfinex","ETHUSD",1734070560640,0.54484107,3919.5,3919.2,0.02483689]
["bitfinex","ETHUSD",1734070560991,0.54484107,3919.5,3918.8,0.93367546]
["bitfinex","ETHUSD",1734070561333,1.61939692,3919.7,3918.8,0.93367546]
["bitfinex","ETHUSD",1734070561634,1.61939692,3919.7,3918.9,0.02483689]
["bitfinex","ETHUSD",1734070561836,3.79009021,3919.7,3918.9,0.02483689]
["bitfinex","ETHUSD",1734070562126,0.86827325,3919.6,3918.8,0.93367546]
["bitfinex","ETHUSD",1734070562333,1.61939692,3919.7,3918.8,0.93367546]
["bitfinex","ETHUSD",1734070562517,0.86835338,3919.6,3918.9,0.02483689]
["bitfinex","ETHUSD",1734070562833,0.62115758,3919.6,3918.8,0.93367546]
["bitfinex","ETHUSD",1734070563132,2.79121206,3919.6,3918.8,0.93367546]
["bitfinex","ETHUSD",1734070563295,0.62115758,3919.6,3918.9,0.02476202]
["bitfinex","ETHUSD",1734070563496,0.03189584,3919.5,3918.9,0.02476202]
["bitfinex","ETHUSD",1734070563696,3.17244758,3919.6,3918.9,0.02476202]
["bitfinex","ETHUSD",1734070563893,2.55148,3919.3,3918.9,0.02476202]
["bitfinex","ETHUSD",1734070564248,0.55,3919.1,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070564414,2.72037874,3919.1,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070564734,0.86815889,3919.0,3918.3,0.02476202]
["bitfinex","ETHUSD",1734070565032,1.85222569,3919.1,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070565547,1.85222569,3919.1,3918.3,0.02491176]
["bitfinex","ETHUSD",1734070565690,0.86816623,3919.0,3918.3,0.02491176]
["bitfinex","ETHUSD",1734070566194,3.78978884,3919.1,3918.3,0.02491176]
["bitfinex","ETHUSD",1734070566414,0.86816958,3919.0,3918.3,0.02491176]
["bitfinex","ETHUSD",1734070566748,0.03189967,3919.0,3918.3,0.02491176]
["bitfinex","ETHUSD",1734070567112,3.10165,3919.1,3918.3,0.02491176]
["bitfinex","ETHUSD",1734070567315,0.55,3918.9,3918.3,0.02491176]
["bitfinex","ETHUSD",1734070567521,3.10175,3918.9,3918.3,0.02491176]
["bitfinex","ETHUSD",1734070567847,0.86821144,3918.8,3917.9,1.12495934]
["bitfinex","ETHUSD",1734070568215,2.16884694,3918.8,3918.0,0.02502118]
["bitfinex","ETHUSD",1734070568650,3.10175,3918.9,3918.0,0.02502118]
["bitfinex","ETHUSD",1734070568806,0.86703035,3918.8,3918.0,0.02502118]
["bitfinex","ETHUSD",1734070569244,1.2540887,3918.9,3918.0,0.02502118]
["bitfinex","ETHUSD",1734070569853,1.2540887,3918.9,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070570755,1.2540887,3918.9,3918.3,0.02502118]
["bitfinex","ETHUSD",1734070571245,1.2540887,3918.9,3918.2,1.12495934]
["bitfinex","ETHUSD",1734070571746,1.2540887,3918.9,3918.3,0.02502118]
["bitfinex","ETHUSD",1734070572537,4.49132378,3918.9,3918.3,0.02502118]
["bitfinex","ETHUSD",1734070572839,1.2540887,3918.9,3918.1,1.12495934]
["bitfinex","ETHUSD",1734070573047,1.2540887,3918.9,3918.4,0.02502118]
["bitfinex","ETHUSD",1734070573353,1.2540887,3918.9,3918.1,1.12495934]
["bitfinex","ETHUSD",1734070573711,1.2540887,3918.9,3918.2,0.02502118]
["bitfinex","ETHUSD",1734070575576,0.86729653,3918.8,3918.2,0.02502118]
["bitfinex","ETHUSD",1734070575784,1.06939692,3919.0,3918.2,0.1904726]
["bitfinex","ETHUSD",1734070575977,2.37549538,3919.2,3918.2,0.1904726]
["bitfinex","ETHUSD",1734070575978,0.86727323,3918.9,3918.2,0.1904726]
["bitfinex","ETHUSD",1734070576148,1.06939692,3919.1,3918.2,0.1904726]
["bitfinex","ETHUSD",1734070576348,1.06939692,3919.3,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070576591,1.06939692,3919.4,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070576884,1.06939692,3919.4,3918.8,0.02505574]
["bitfinex","ETHUSD",1734070577380,1.93609187,3919.4,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070577742,1.93609187,3919.4,3918.8,0.02505574]
["bitfinex","ETHUSD",1734070577939,1.93609187,3919.4,3918.4,2.55205]
["bitfinex","ETHUSD",1734070577940,1.93609187,3919.4,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070578253,0.62309251,3919.3,3918.5,0.02487718]
["bitfinex","ETHUSD",1734070578450,2.55937264,3919.3,3918.5,0.02487718]
["bitfinex","ETHUSD",1734070578651,0.86688321,3919.2,3918.5,0.02487718]
["bitfinex","ETHUSD",1734070578993,1.06939692,3919.3,3918.5,0.02487718]
["bitfinex","ETHUSD",1734070580992,1.06939692,3919.6,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070581211,3.23707117,3919.5,3918.8,0.69804085]
["bitfinex","ETHUSD",1734070581489,0.8670697,3919.4,3918.8,0.02487718]
["bitfinex","ETHUSD",1734070581692,1.06939692,3919.5,3918.8,0.02487718]
["bitfinex","ETHUSD",1734070582453,1.06939692,3919.5,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070582454,0.86715316,3919.4,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070582675,1.06939692,3919.5,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070582890,1.06939692,3919.5,3918.8,0.02487718]
["bitfinex","ETHUSD",1734070583195,1.93651452,3919.5,3918.8,0.02487718]
["bitfinex","ETHUSD",1734070583421,0.8671176,3919.4,3918.8,0.02487718]
["bitfinex","ETHUSD",1734070583578,1.06939692,3919.5,3918.8,0.02487718]
["bitfinex","ETHUSD",1734070584079,0.86707533,3919.4,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070584393,2.36997447,3919.5,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070584598,0.86701643,3919.4,3918.8,0.02487718]
["bitfinex","ETHUSD",1734070584748,1.06939692,3919.5,3918.8,0.02487718]
["bitfinex","ETHUSD",1734070584956,1.06939692,3919.5,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070585277,0.86702608,3919.4,3918.8,0.02487718]
["bitfinex","ETHUSD",1734070585462,2.36989601,3919.5,3918.8,0.02487718]
["bitfinex","ETHUSD",1734070585670,0.86697537,3919.4,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070585879,1.06939692,3919.6,3918.9,0.02487718]
["bitfinex","ETHUSD",1734070586054,1.06939692,3919.6,3918.9,1.12495934]
["bitfinex","ETHUSD",1734070586253,1.06939692,3919.6,3919.3,1.12495934]
["bitfinex","ETHUSD",1734070586254,0.86698519,3919.6,3919.3,1.12495934]
["bitfinex","ETHUSD",1734070586502,1.06939692,3919.8,3919.3,1.12495934]
["bitfinex","ETHUSD",1734070586654,1.06939692,3919.8,3919.1,1.12495934]
["bitfinex","ETHUSD",1734070586854,3.2364717,3919.7,3919.4,0.02471017]
["bitfinex","ETHUSD",1734070587057,3.2364717,3919.7,3919.1,1.12495934]
["bitfinex","ETHUSD",1734070587255,3.2364717,3919.7,3919.5,0.02471017]
["bitfinex","ETHUSD",1734070587516,3.2364717,3919.7,3919.1,1.12495934]
["bitfinex","ETHUSD",1734070587894,3.2364717,3919.7,3919.2,0.02471017]
["bitfinex","ETHUSD",1734070588213,0.86682991,3919.6,3919.2,0.02471017]
["bitfinex","ETHUSD",1734070588359,1.06939692,3919.7,3919.2,0.02471017]
["bitfinex","ETHUSD",1734070589089,1.93615187,3919.7,3919.2,0.02471017]
["bitfinex","ETHUSD",1734070589288,0.89864717,3919.6,3919.2,0.02471017]
["bitfinex","ETHUSD",1734070589531,2.55142,3919.4,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070589709,0.898688,3919.3,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070589876,0.03189588,3919.3,3918.8,0.02448557]
["bitfinex","ETHUSD",1734070590237,2.19891004,3919.3,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070590418,0.03189588,3919.3,3918.9,0.02448557]
["bitfinex","ETHUSD",1734070590602,0.03189588,3919.3,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070590918,0.8986962,3919.3,3919.0,0.02448557]
["bitfinex","ETHUSD",1734070591088,2.94128029,3919.3,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070591272,0.86680303,3919.2,3919.1,0.02448557]
["bitfinex","ETHUSD",1734070591683,0.77427678,3919.3,3918.7,1.12495934]
["bitfinex","ETHUSD",1734070591880,2.94130781,3919.3,3919.1,0.02448557]
["bitfinex","ETHUSD",1734070592132,0.8033,3919.1,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070592304,0.83519796,3919.1,3918.4,1.12495934]
["bitfinex","ETHUSD",1734070592498,0.83519737,3919.1,3918.5,0.02448557]
["bitfinex","ETHUSD",1734070592822,1.93628695,3919.0,3918.5,0.02448557]
["bitfinex","ETHUSD",1734070593023,0.43436823,3918.9,3918.1,1.12495934]
["bitfinex","ETHUSD",1734070593183,0.86689003,3918.8,3918.6,0.02457195]
["bitfinex","ETHUSD",1734070593385,0.86689003,3918.8,3918.1,1.12495934]
["bitfinex","ETHUSD",1734070593686,3.41869003,3918.8,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070593922,1.48916641,3918.7,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070594093,0.62227638,3918.7,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070595792,1.50376515,3918.9,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070595989,2.36915126,3918.9,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070596221,3.66723043,3918.9,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070596392,0.86538611,3918.8,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070596593,3.62106692,3919.0,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070596787,2.16331225,3918.9,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070597094,3.23270917,3918.9,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070597521,0.86535389,3918.8,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070597690,2.36741185,3918.9,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070597895,3.23275525,3918.9,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070598095,4.04929731,3918.9,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070598296,0.8653434,3918.8,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070598534,2.3673878,3918.9,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070598693,3.23270688,3918.9,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070599388,0.86531908,3918.8,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070599639,3.62106692,3919.0,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070599820,3.23262094,3918.9,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070600208,0.86528977,3918.8,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070600413,1.2979412,3918.9,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070600600,2.1632232,3918.9,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070601194,3.03977237,3918.9,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070601396,2.16323807,3918.8,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070601597,0.865282,3918.7,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070602125,2.55181,3918.8,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070602626,0.86525374,3918.7,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070602938,1.46157535,3918.7,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070603121,5.87310652,3918.7,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070603299,2.16326079,3918.6,3918.2,0.02457195]
["bitfinex","ETHUSD",1734070603495,2.16326079,3918.6,3917.9,0.51980001]
["bitfinex","ETHUSD",1734070603712,2.16326079,3918.6,3918.3,0.0250039]
["bitfinex","ETHUSD",1734070603935,0.62232747,3918.5,3917.9,0.51980001]
["bitfinex","ETHUSD",1734070604146,2.45591853,3918.7,3917.9,0.51980001]
["bitfinex","ETHUSD",1734070604345,2.1631415,3918.6,3918.0,0.0250039]
["bitfinex","ETHUSD",1734070604859,3.23253842,3918.6,3918.0,0.0250039]
["bitfinex","ETHUSD",1734070605209,2.55209,3918.4,3918.0,0.0250039]
["bitfinex","ETHUSD",1734070605418,2.55209,3918.4,3916.9,5.13660865]
["bitfinex","ETHUSD",1734070605419,2.5522,3918.2,3917.2,1.62377483]
["bitfinex","ETHUSD",1734070605625,0.0319064,3918.1,3917.3,0.8839998]
["bitfinex","ETHUSD",1734070605802,2.55233,3918.0,3917.3,0.8839998]
["bitfinex","ETHUSD",1734070606007,2.55233,3918.0,3917.2,0.49881549]
["bitfinex","ETHUSD",1734070606445,0.86468549,3917.9,3917.1,1.12495934]
["bitfinex","ETHUSD",1734070606645,2.55233,3918.0,3917.1,1.64598412]
["bitfinex","ETHUSD",1734070606808,0.60644311,3918.0,3917.1,1.64598412]
["bitfinex","ETHUSD",1734070607005,2.5524,3917.9,3917.1,1.12495934]
["bitfinex","ETHUSD",1734070611556,0.7712,3917.7,3917.1,1.12495934]
["bitfinex","ETHUSD",1734070611863,0.03190883,3917.6,3917.1,1.12495934]
["bitfinex","ETHUSD",1734070612030,0.7712,3917.7,3917.1,1.12495934]
["bitfinex","ETHUSD",1734070612567,0.03190883,3917.6,3917.1,1.12495934]
["bitfinex","ETHUSD",1734070612730,0.80310883,3917.7,3917.1,1.12495934]
["bitfinex","ETHUSD",1734070613063,2.58450883,3917.6,3916.8,1.12495934]
["bitfinex","ETHUSD",1734070613223,2.55265,3917.5,3916.8,1.12495934]
["bitfinex","ETHUSD",1734070613419,2.55265,3917.5,3916.3,5.55341]
["bitfinex","ETHUSD",1734070613420,0.8153,3917.3,3916.5,1.12495934]
["bitfinex","ETHUSD",1734070613818,0.8153,3917.3,3916.4,0.51391381]
["bitfinex","ETHUSD",1734070614023,0.8153,3917.3,3916.4,1.12495934]
["bitfinex","ETHUSD",1734070614622,2.58475474,3917.2,3916.2,1.12495934]
["bitfinex","ETHUSD",1734070614954,0.34000547,3917.1,3916.2,1.12495934]
["bitfinex","ETHUSD",1734070615148,0.03191475,3917.0,3916.2,1.12495934]
["bitfinex","ETHUSD",1734070615882,3.31597,3917.0,3916.2,1.12495934]
["bitfinex","ETHUSD",1734070616061,0.0319175,3916.9,3915.3,3.62232045]
["bitfinex","ETHUSD",1734070616375,0.7643,3916.6,3915.6,1.12495934]
["bitfinex","ETHUSD",1734070616550,0.03192046,3916.5,3915.6,1.12495934]
["bitfinex","ETHUSD",1734070617279,0.7508,3916.4,3915.6,1.12495934]
["bitfinex","ETHUSD",1734070617420,0.03192068,3916.3,3915.0,0.13009466]
["bitfinex","ETHUSD",1734070617721,0.03192068,3916.3,3915.3,1.12495934]
["bitfinex","ETHUSD",1734070617722,2.58537068,3916.3,3915.3,1.12495934]
["bitfinex","ETHUSD",1734070617926,0.33361707,3916.2,3915.3,1.12495934]
["bitfinex","ETHUSD",1734070618123,0.7652,3916.0,3915.3,1.12495934]
["bitfinex","ETHUSD",1734070618376,0.79712337,3916.0,3915.3,1.12495934]
["bitfinex","ETHUSD",1734070618866,0.7652,3916.0,3915.3,1.12495934]
["bitfinex","ETHUSD",1734070619018,0.7652,3916.0,3914.8,0.5164457]
["bitfinex","ETHUSD",1734070619019,0.8302,3916.4,3915.8,1.12495934]
["bitfinex","ETHUSD",1734070619223,0.8302,3916.4,3916.1,1.12495934]
["bitfinex","ETHUSD",1734070619671,0.8302,3916.4,3915.8,1.12495934]
["bitfinex","ETHUSD",1734070619867,0.8302,3916.4,3915.0,3.0]
["bitfinex","ETHUSD",1734070620069,0.8302,3916.4,3915.8,1.12495934]
["bitfinex","ETHUSD",1734070620768,1.3784,3917.1,3915.9,2.55368]
["bitfinex","ETHUSD",1734070620990,1.3784,3917.1,3916.3,1.12495934]
["bitfinex","ETHUSD",1734070621478,0.8284,3917.0,3916.0,1.12495934]
["bitfinex","ETHUSD",1734070621636,0.8284,3917.0,3915.6,2.55385]
["bitfinex","ETHUSD",1734070621637,0.8284,3916.8,3915.6,2.55385]
["bitfinex","ETHUSD",1734070621835,0.8284,3916.8,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070622042,0.43784,3917.0,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070622043,0.8284,3916.6,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070622223,0.34135092,3916.5,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070622421,0.8284,3916.6,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070623235,0.7893,3916.5,3915.4,1.12495934]
["bitfinex","ETHUSD",1734070623427,0.82122145,3916.5,3915.4,1.12495934]
["bitfinex","ETHUSD",1734070623658,0.7893,3916.3,3915.4,1.12495934]
["bitfinex","ETHUSD",1734070624143,0.7893,3916.3,3915.4,3.67895934]
["bitfinex","ETHUSD",1734070624558,0.7893,3916.3,3915.4,1.12495934]
["bitfinex","ETHUSD",1734070624741,0.7893,3916.3,3915.5,2.55393]
["bitfinex","ETHUSD",1734070625558,0.7893,3916.3,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070627780,0.03192288,3916.2,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070627934,1.123553,3916.3,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070628338,0.7893,3916.3,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070631469,0.7893,3916.3,3915.8,0.02233718]
["bitfinex","ETHUSD",1734070631773,0.7893,3916.3,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070631972,0.7893,3916.3,3915.9,0.02324239]
["bitfinex","ETHUSD",1734070632156,0.7893,3916.3,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070632656,0.7893,3916.3,3915.8,0.02324816]
["bitfinex","ETHUSD",1734070632857,0.7893,3916.3,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070633435,0.7893,3916.3,3915.8,0.02324816]
["bitfinex","ETHUSD",1734070633637,0.7893,3916.3,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070633861,0.7893,3916.3,3915.9,0.02324816]
["bitfinex","ETHUSD",1734070634177,0.7893,3916.3,3915.6,1.12495934]
["bitfinex","ETHUSD",1734070634474,0.33426,3916.2,3915.6,1.12495934]
["bitfinex","ETHUSD",1734070634675,0.7893,3916.3,3915.7,0.02331737]
["bitfinex","ETHUSD",1734070635770,0.7893,3916.3,3915.6,0.77658071]
["bitfinex","ETHUSD",1734070635946,0.03192294,3916.2,3915.8,0.02254013]
["bitfinex","ETHUSD",1734070636149,0.824,3916.5,3915.6,0.77658071]
["bitfinex","ETHUSD",1734070636365,0.824,3916.5,3915.9,0.02252282]
["bitfinex","ETHUSD",1734070636544,0.824,3916.5,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070636743,0.85592292,3916.5,3916.0,0.02252282]
["bitfinex","ETHUSD",1734070637070,0.7966,3916.3,3916.1,0.02252282]
["bitfinex","ETHUSD",1734070637378,0.7966,3916.3,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070637534,0.03192283,3916.2,3915.7,1.12495934]
["bitfinex","ETHUSD",1734070637884,0.7966,3916.1,3915.8,0.02252282]
["bitfinex","ETHUSD",1734070638050,0.7966,3916.1,3915.4,1.12495934]
["bitfinex","ETHUSD",1734070638051,0.0319247,3916.0,3915.4,1.12495934]
["bitfinex","ETHUSD",1734070638382,0.37012117,3916.0,3915.9,0.02257474]
["bitfinex","ETHUSD",1734070638582,0.37012117,3916.0,3915.4,1.12495934]
["bitfinex","ETHUSD",1734070638878,0.7966,3915.9,3915.5,0.02257474]
["bitfinex","ETHUSD",1734070639107,0.7966,3915.9,3915.5,1.12495934]
["bitfinex","ETHUSD",1734070639240,0.7966,3915.9,3915.6,0.02255743]
["bitfinex","ETHUSD",1734070640670,0.03192453,3915.8,3915.6,0.02255743]
["bitfinex","ETHUSD",1734070641441,0.03192453,3915.8,3914.7,2.5544]
["bitfinex","ETHUSD",1734070641442,0.796,3915.7,3915.1,1.12495934]
["bitfinex","ETHUSD",1734070641688,0.37008969,3915.6,3915.1,1.12495934]
["bitfinex","ETHUSD",1734070642449,0.37008969,3915.6,3914.7,2.5544]
["bitfinex","ETHUSD",1734070642758,0.37008969,3915.6,3915.0,1.12495934]
["bitfinex","ETHUSD",1734070642960,0.796,3915.7,3915.0,1.12495934]
["bitfinex","ETHUSD",1734070643361,0.03192624,3915.6,3915.1,1.12495934]
["bitfinex","ETHUSD",1734070643951,0.796,3915.7,3915.1,1.12495934]
["bitfinex","ETHUSD",1734070645512,0.03192623,3915.6,3915.1,1.12495934]
["bitfinex","ETHUSD",1734070646049,0.37009485,3915.6,3914.8,1.12495934]
["bitfinex","ETHUSD",1734070646763,0.8304,3915.5,3914.8,1.12495934]
["bitfinex","ETHUSD",1734070646976,0.8304,3915.3,3914.8,1.12495934]
["bitfinex","ETHUSD",1734070647183,0.8304,3915.1,3914.3,1.12495934]
["bitfinex","ETHUSD",1734070647392,0.03193127,3915.0,3914.3,1.12495934]
["bitfinex","ETHUSD",1734070648492,0.8304,3915.1,3914.3,1.12495934]
["bitfinex","ETHUSD",1734070648995,0.8304,3915.1,3914.6,1.12495934]
["bitfinex","ETHUSD",1734070649857,0.8304,3915.1,3914.9,1.12495934]
["bitfinex","ETHUSD",1734070650058,1.3612,3915.7,3914.9,1.12495934]
["bitfinex","ETHUSD",1734070650253,0.69149,3915.6,3914.9,1.12495934]
["bitfinex","ETHUSD",1734070651004,0.7796,3915.5,3914.9,1.12495934]
["bitfinex","ETHUSD",1734070652936,0.7796,3915.5,3914.3,2.55467]
["bitfinex","ETHUSD",1734070653107,3.24539,3915.6,3914.0,2.55487]
["bitfinex","ETHUSD",1734070653108,0.7692,3915.3,3914.0,2.55487]
["bitfinex","ETHUSD",1734070653285,3.69149,3915.6,3914.1,1.12495934]
["bitfinex","ETHUSD",1734070653286,0.7692,3915.1,3914.1,1.12495934]
["bitfinex","ETHUSD",1734070653603,0.03193252,3915.0,3914.1,1.12495934]
["bitfinex","ETHUSD",1734070654397,0.7692,3915.1,3914.1,3.67981934]
["bitfinex","ETHUSD",1734070654627,0.7692,3915.1,3914.2,2.55478]
["bitfinex","ETHUSD",1734070655323,0.0319325,3915.0,3914.1,1.12495934]
["bitfinex","ETHUSD",1734070655481,1.40471525,3915.1,3914.1,1.12495934]
["bitfinex","ETHUSD",1734070656023,1.40471525,3915.1,3914.1,3.67981934]
["bitfinex","ETHUSD",1734070656223,0.7692,3915.1,3914.1,3.67981934]
["bitfinex","ETHUSD",1734070656800,0.7692,3915.1,3914.2,0.02275369]
["bitfinex","ETHUSD",1734070657192,0.7692,3915.1,3914.1,3.67981934]
["bitfinex","ETHUSD",1734070657619,0.7692,3915.1,3914.2,0.02275369]
["bitfinex","ETHUSD",1734070658133,0.7692,3915.1,3914.4,1.12495934]
["bitfinex","ETHUSD",1734070658343,1.14612,3915.1,3914.4,1.12495934]
["bitfinex","ETHUSD",1734070658626,1.14612,3915.1,3914.5,0.02275369]
["bitfinex","ETHUSD",1734070659686,0.7932,3915.0,3914.5,0.02275369]
["bitfinex","ETHUSD",1734070659886,0.03193245,3914.9,3914.5,0.02275369]
["bitfinex","ETHUSD",1734070660496,0.7932,3915.0,3914.5,0.02275369]
["bitfinex","ETHUSD",1734070661426,1.21340525,3915.0,3914.5,0.02275369]
["bitfinex","ETHUSD",1734070662116,0.03193243,3914.9,3914.5,0.02275369]
["bitfinex","ETHUSD",1734070662286,0.03193243,3914.9,3914.4,1.12495934]
["bitfinex","ETHUSD",1734070662487,0.03193243,3914.9,3914.6,0.02275369]
["bitfinex","ETHUSD",1734070662684,0.03193243,3914.9,3914.4,1.12495934]
["bitfinex","ETHUSD",1734070662987,0.03193243,3914.9,3914.7,0.02275369]
["bitfinex","ETHUSD",1734070663182,0.03193243,3914.9,3914.2,1.12495934]
["bitfinex","ETHUSD",1734070663183,0.7647,3914.8,3914.2,1.12495934]
["bitfinex","ETHUSD",1734070663630,0.33509124,3914.7,3914.3,0.02275369]
["bitfinex","ETHUSD",1734070664126,0.33509124,3914.7,3914.0,1.12495934]
["bitfinex","ETHUSD",1734070664344,0.7647,3914.8,3914.4,0.02331344]
["bitfinex","ETHUSD",1734070664645,0.7647,3914.8,3914.0,1.12495934]
["bitfinex","ETHUSD",1734070665147,0.8113,3913.5,3912.7,1.60270218]
["bitfinex","ETHUSD",1734070665293,0.8113,3912.6,3911.0,0.8078]
["bitfinex","ETHUSD",1734070665496,2.556,3912.4,3911.2,1.12495934]
["bitfinex","ETHUSD",1734070665698,2.556,3912.4,3911.0,0.8078]
["bitfinex","ETHUSD",1734070665699,0.91421353,3912.3,3911.1,1.12495934]
["bitfinex","ETHUSD",1734070665938,2.39052601,3912.5,3911.4,1.12495934]
["bitfinex","ETHUSD",1734070666093,0.8113,3912.6,3911.4,1.12495934]
["bitfinex","ETHUSD",1734070666294,0.8113,3912.6,3912.0,1.12495934]
["bitfinex","ETHUSD",1734070666751,1.06711647,3913.1,3912.3,1.12495934]
["bitfinex","ETHUSD",1734070666752,0.824,3913.1,3912.3,1.12495934]
["bitfinex","ETHUSD",1734070667328,0.824,3913.1,3912.0,3.20606078]
["bitfinex","ETHUSD",1734070667548,0.03194799,3913.0,3911.4,0.51549132]
["bitfinex","ETHUSD",1734070667696,0.03194799,3913.0,3911.1,0.7912]
["bitfinex","ETHUSD",1734070667697,0.8072,3912.9,3911.1,0.7912]
["bitfinex","ETHUSD",1734070667898,2.55606,3912.3,3911.1,1.29784497]
["bitfinex","ETHUSD",1734070668138,0.8072,3912.7,3911.1,1.29784497]
["bitfinex","ETHUSD",1734070668139,0.03195489,3912.6,3911.1,0.7912]
["bitfinex","ETHUSD",1734070668334,0.03195489,3912.6,3911.1,1.11488608]
["bitfinex","ETHUSD",1734070668536,2.55625,3912.0,3911.1,0.7912]
["bitfinex","ETHUSD",1734070669186,0.03195647,3911.9,3911.1,0.7912]
["bitfinex","ETHUSD",1734070669888,0.84025647,3911.9,3910.9,2.44566078]
["bitfinex","ETHUSD",1734070670040,3.39656647,3911.9,3910.9,2.44566078]
["bitfinex","ETHUSD",1734070670234,2.5564,3911.8,3910.9,2.44566078]
["bitfinex","ETHUSD",1734070670500,0.03195851,3911.7,3910.9,2.44566078]
["bitfinex","ETHUSD",1734070670639,0.03195851,3911.7,3910.5,2.96212366]
["bitfinex","ETHUSD",1734070670839,0.03195851,3911.7,3910.6,0.63445337]
["bitfinex","ETHUSD",1734070671664,0.03195851,3911.7,3910.6,0.38818337]
["bitfinex","ETHUSD",1734070672161,0.8083,3911.9,3910.6,0.38818337]
["bitfinex","ETHUSD",1734070672363,0.8083,3911.9,3910.9,2.44566078]
["bitfinex","ETHUSD",1734070673040,0.8083,3911.9,3911.0,0.8251]
["bitfinex","ETHUSD",1734070673252,3.35817,3912.3,3911.1,0.58277608]
["bitfinex","ETHUSD",1734070675285,3.35817,3912.3,3911.3,2.44566078]
["bitfinex","ETHUSD",1734070675286,0.8021,3912.3,3911.3,2.44566078]
["bitfinex","ETHUSD",1734070675438,3.0,3912.9,3911.3,2.44566078]
["bitfinex","ETHUSD",1734070675439,0.8021,3912.7,3911.4,3.38171]
["bitfinex","ETHUSD",1734070675891,0.8021,3912.7,3911.5,2.55654]
["bitfinex","ETHUSD",1734070676230,0.7552,3913.1,3911.7,2.44566078]
["bitfinex","ETHUSD",1734070676397,3.31074,3913.1,3911.7,5.00206078]
["bitfinex","ETHUSD",1734070677191,0.7552,3913.1,3911.8,3.37175]
["bitfinex","ETHUSD",1734070677386,3.7552,3913.1,3911.8,0.8154]
["bitfinex","ETHUSD",1734070677590,3.31073,3913.1,3911.8,0.8154]
["bitfinex","ETHUSD",1734070678330,0.7552,3913.1,3911.8,0.8154]
["bitfinex","ETHUSD",1734070678706,0.7552,3913.1,3911.8,3.37175]
["bitfinex","ETHUSD",1734070679014,0.7552,3913.1,3911.9,2.55627]
["bitfinex","ETHUSD",1734070680803,3.7552,3913.1,3911.9,2.55627]
["bitfinex","ETHUSD",1734070681005,3.7552,3913.1,3911.8,0.8154]
["bitfinex","ETHUSD",1734070682360,3.7552,3913.1,3911.8,3.37176]
["bitfinex","ETHUSD",1734070682517,0.03194807,3913.0,3911.8,0.8154]
["bitfinex","ETHUSD",1734070683153,2.55588,3912.6,3911.8,0.8154]
["bitfinex","ETHUSD",1734070683352,2.55588,3912.6,3911.4,0.7899]
["bitfinex","ETHUSD",1734070683557,2.55588,3912.6,3911.4,1.42018508]
["bitfinex","ETHUSD",1734070685430,2.5559,3912.6,3911.4,1.42018508]
["bitfinex","ETHUSD",1734070685626,2.55594,3912.5,3911.4,1.42018508]
["bitfinex","ETHUSD",1734070686143,2.55594,3912.5,3911.4,0.7899]
["bitfinex","ETHUSD",1734070686343,3.0,3912.7,3911.4,0.7899]
["bitfinex","ETHUSD",1734070686550,2.55598,3912.4,3911.4,0.7899]
["bitfinex","ETHUSD",1734070687333,3.0,3912.7,3911.4,0.7899]
["bitfinex","ETHUSD",1734070687533,0.58195359,3912.8,3911.4,0.7899]
["bitfinex","ETHUSD",1734070687838,2.55591,3912.5,3911.4,0.7899]
["bitfinex","ETHUSD",1734070689173,0.7573,3912.4,3911.4,0.7899]
["bitfinex","ETHUSD",1734070689374,3.34523359,3912.4,3911.4,0.7899]
["bitfinex","ETHUSD",1734070689884,3.31328,3912.4,3911.4,0.7899]
["bitfinex","ETHUSD",1734070690052,0.7573,3912.4,3911.4,0.7899]
["bitfinex","ETHUSD",1734070692642,0.03195358,3912.3,3911.4,0.7899]
["bitfinex","ETHUSD",1734070693005,2.58802358,3912.3,3911.4,0.7899]
["bitfinex","ETHUSD",1734070696366,0.03195358,3912.3,3911.4,0.7899]
["bitfinex","ETHUSD",1734070696567,2.55605,3912.3,3911.4,0.7899]
["bitfinex","ETHUSD",1734070696973,0.7573,3912.4,3911.4,0.7899]
["bitfinex","ETHUSD",1734070697321,2.55591,3912.5,3911.4,0.7899]
["bitfinex","ETHUSD",1734070697624,3.0,3912.6,3911.4,3.34652]
["bitfinex","ETHUSD",1734070699328,0.7837,3912.7,3911.4,3.34652]
["bitfinex","ETHUSD",1734070699533,3.0,3912.5,3911.4,3.34652]
["bitfinex","ETHUSD",1734070699921,3.0,3912.5,3911.4,0.7899]
["bitfinex","ETHUSD",1734070700276,2.58788355,3912.5,3911.4,0.7899]
["bitfinex","ETHUSD",1734070700583,2.55597,3912.4,3911.4,0.7899]
["bitfinex","ETHUSD",1734070701170,0.7837,3912.7,3911.4,0.7899]
["bitfinex","ETHUSD",1734070701171,2.55585,3912.6,3911.4,0.7899]
["bitfinex","ETHUSD",1734070701372,0.7956,3913.0,3911.7,0.7784]
["bitfinex","ETHUSD",1734070701575,0.7956,3913.0,3911.6,2.44566078]
["bitfinex","ETHUSD",1734070701576,3.7956,3913.0,3912.0,2.55623]
["bitfinex","ETHUSD",1734070701871,3.7956,3913.3,3912.1,0.7784]
["bitfinex","ETHUSD",1734070702587,3.0,3913.2,3912.1,0.7784]
["bitfinex","ETHUSD",1734070702895,3.0,3913.4,3912.3,0.76]
["bitfinex","ETHUSD",1734070703097,3.0,3913.4,3912.3,3.31603]
["bitfinex","ETHUSD",1734070703387,3.06711647,3913.8,3912.6,2.55582]
["bitfinex","ETHUSD",1734070703388,2.55511,3913.8,3912.6,2.55582]
["bitfinex","ETHUSD",1734070703750,2.58706333,3913.7,3912.5,0.76]
["bitfinex","ETHUSD",1734070703952,2.55512,3913.7,3912.5,0.76]
["bitfinex","ETHUSD",1734070704151,2.58706335,3913.7,3912.5,0.76]
["bitfinex","ETHUSD",1734070704693,3.0,3913.3,3912.5,0.76]
["bitfinex","ETHUSD",1734070706099,2.55513,3913.7,3912.5,3.31589]
["bitfinex","ETHUSD",1734070706281,1.06711647,3913.8,3912.5,0.76]
["bitfinex","ETHUSD",1734070706282,3.46861273,3913.6,3912.5,0.76]
["bitfinex","ETHUSD",1734070706492,3.0,3913.5,3912.5,0.76]
["bitfinex","ETHUSD",1734070706793,0.03194563,3913.4,3912.5,0.76]
["bitfinex","ETHUSD",1734070707163,5.55527,3913.5,3912.5,0.76]
["bitfinex","ETHUSD",1734070707573,1.06711647,3913.7,3912.5,0.76]
["bitfinex","ETHUSD",1734070707779,3.0,3913.6,3912.5,0.76]
["bitfinex","ETHUSD",1734070708049,0.88261003,3913.5,3912.5,0.76]
["bitfinex","ETHUSD",1734070708392,1.06711647,3913.6,3912.5,0.76]
["bitfinex","ETHUSD",1734070708566,1.94977602,3913.6,3912.5,0.76]
["bitfinex","ETHUSD",1734070708749,4.94977602,3913.6,3912.5,0.76]
["bitfinex","ETHUSD",1734070709082,3.2748219,3913.5,3912.5,0.76]
["bitfinex","ETHUSD",1734070709249,2.20770543,3913.4,3912.5,0.76]
["bitfinex","ETHUSD",1734070709464,3.0,3913.4,3912.5,0.76]
["bitfinex","ETHUSD",1734070709649,1.06711647,3913.5,3912.5,0.76]
["bitfinex","ETHUSD",1734070709650,0.8833485,3913.3,3912.5,0.76]
["bitfinex","ETHUSD",1734070709892,4.32501618,3913.4,3912.5,0.76]
["bitfinex","ETHUSD",1734070710196,2.20972372,3913.3,3912.5,0.76]
["bitfinex","ETHUSD",1734070710503,0.88388949,3913.2,3912.5,0.76]
["bitfinex","ETHUSD",1734070710793,2.39284784,3913.4,3912.5,0.76]
["bitfinex","ETHUSD",1734070710954,3.27669192,3913.4,3912.5,0.76]
["bitfinex","ETHUSD",1734070711153,3.27669192,3913.3,3912.5,0.76]
["bitfinex","ETHUSD",1734070711356,2.21107438,3913.2,3912.5,0.76]
["bitfinex","ETHUSD",1734070711668,1.06711647,3913.3,3912.0,5.50805567]
["bitfinex","ETHUSD",1734070711850,1.06711647,3913.5,3912.6,0.8301]
["bitfinex","ETHUSD",1734070712051,1.9514872,3913.5,3912.6,1.168694]
["bitfinex","ETHUSD",1734070712312,0.88437073,3913.4,3912.7,0.7918]
["bitfinex","ETHUSD",1734070712451,1.06711647,3913.5,3912.7,0.7918]
["bitfinex","ETHUSD",1734070712650,1.95128512,3913.5,3912.7,0.7918]
["bitfinex","ETHUSD",1734070712894,0.88416865,3913.4,3912.8,2.55571]
["bitfinex","ETHUSD",1734070713102,1.06711647,3913.5,3912.9,0.7781]
["bitfinex","ETHUSD",1734070713521,0.88400042,3913.4,3912.9,0.7781]
["bitfinex","ETHUSD",1734070713717,1.06711647,3913.5,3912.9,0.7781]
["bitfinex","ETHUSD",1734070713897,0.88386765,3913.4,3912.9,0.7781]
["bitfinex","ETHUSD",1734070714229,2.88623295,3913.9,3912.6,0.338594]
["bitfinex","ETHUSD",1734070714230,2.13423295,3915.3,3913.5,0.7842]
["bitfinex","ETHUSD",1734070714363,0.88419132,3915.2,3914.4,0.7842]
["bitfinex","ETHUSD",1734070714566,0.8252,3915.8,3914.5,0.57845808]
["bitfinex","ETHUSD",1734070714871,0.88318816,3915.7,3914.6,2.55452]
["bitfinex","ETHUSD",1734070715382,3.8252,3915.8,3914.6,2.55452]
["bitfinex","ETHUSD",1734070717952,3.8252,3915.8,3914.7,3.23276078]
["bitfinex","ETHUSD",1734070717953,0.8252,3915.8,3914.7,3.23276078]
["bitfinex","ETHUSD",1734070718245,1.3211,3916.1,3914.9,2.55433]
["bitfinex","ETHUSD",1734070718612,1.3211,3916.1,3914.7,3.23276078]
["bitfinex","ETHUSD",1734070718613,3.87467,3916.1,3914.7,3.23276078]
["bitfinex","ETHUSD",1734070719159,3.87467,3916.1,3914.8,2.5544]
["bitfinex","ETHUSD",1734070719160,3.0,3916.0,3914.8,2.5544]
["bitfinex","ETHUSD",1734070719948,3.0,3916.0,3915.0,2.55427]
["bitfinex","ETHUSD",1734070720255,3.7711,3916.1,3914.8,2.55439]
["bitfinex","ETHUSD",1734070720746,3.7711,3916.1,3914.9,2.55433]
["bitfinex","ETHUSD",1734070722352,3.7711,3916.1,3915.1,2.44566078]
["bitfinex","ETHUSD",1734070723742,3.7711,3916.1,3915.1,2.13800578]
["bitfinex","ETHUSD",1734070723953,0.7711,3916.1,3915.1,2.13800578]
["bitfinex","ETHUSD",1734070724252,0.7711,3916.1,3915.2,0.7763]
["bitfinex","ETHUSD",1734070724458,1.3407,3916.8,3915.3,2.55407]
["bitfinex","ETHUSD",1734070724624,1.3407,3916.8,3915.5,2.44566078]
["bitfinex","ETHUSD",1734070725444,2.55324,3916.6,3915.5,2.44566078]
["bitfinex","ETHUSD",1734070725856,3.0,3916.5,3915.5,2.44566078]
["bitfinex","ETHUSD",1734070728223,5.5533,3916.5,3915.5,2.44566078]
["bitfinex","ETHUSD",1734070730263,3.0,3916.6,3915.5,2.44566078]
["bitfinex","ETHUSD",1734070731274,3.7907,3916.8,3915.6,3.38417]
["bitfinex","ETHUSD",1734070731564,0.03191921,3916.7,3915.6,3.38417]
["bitfinex","ETHUSD",1734070731780,3.7907,3916.8,3915.6,3.38417]
["bitfinex","ETHUSD",1734070732138,3.0,3916.7,3915.6,3.38417]
["bitfinex","ETHUSD",1734070732838,3.0319193,3916.7,3915.6,3.38417]
["bitfinex","ETHUSD",1734070733036,3.0319193,3916.7,3915.6,0.8303]
["bitfinex","ETHUSD",1734070734024,3.0,3916.7,3915.6,0.8303]
["bitfinex","ETHUSD",1734070735677,2.55331,3916.5,3915.6,0.8303]
["bitfinex","ETHUSD",1734070740781,2.55331,3916.5,3915.2,1.05960066]
["bitfinex","ETHUSD",1734070740782,0.7914,3916.2,3915.2,1.30895108]
["bitfinex","ETHUSD",1734070741114,2.0,3915.9,3914.6,0.7962]
["bitfinex","ETHUSD",1734070741261,2.55397,3915.5,3914.6,0.7962]
["bitfinex","ETHUSD",1734070741463,2.55402,3915.4,3914.6,0.7962]
["bitfinex","ETHUSD",1734070742015,2.55389,3915.6,3914.6,0.7962]
["bitfinex","ETHUSD",1734070742221,0.7838,3915.7,3914.6,1.17226095]
["bitfinex","ETHUSD",1734070742372,2.55389,3915.6,3914.6,1.17226095]
["bitfinex","ETHUSD",1734070742578,0.7838,3915.7,3914.6,0.7962]
["bitfinex","ETHUSD",1734070742827,3.7838,3915.7,3914.6,0.7962]
["bitfinex","ETHUSD",1734070742991,2.55389,3915.6,3914.6,0.7962]
["bitfinex","ETHUSD",1734070743523,2.55396,3915.5,3914.6,0.7962]
["bitfinex","ETHUSD",1734070743723,2.55401,3915.4,3914.6,0.7962]
["bitfinex","ETHUSD",1734070744292,2.55408,3915.3,3914.6,0.7962]
["bitfinex","ETHUSD",1734070744923,2.55394,3915.6,3914.6,0.7962]
["bitfinex","ETHUSD",1734070745220,3.7838,3915.7,3914.6,0.7962]
["bitfinex","ETHUSD",1734070745417,2.55396,3915.5,3914.6,0.7962]
["bitfinex","ETHUSD",1734070746123,3.7838,3915.7,3914.6,0.7962]
["bitfinex","ETHUSD",1734070746330,3.7838,3915.7,3914.2,0.52175733]
["bitfinex","ETHUSD",1734070746331,0.7933,3916.1,3914.9,0.7615]
["bitfinex","ETHUSD",1734070746621,0.60807105,3916.9,3915.0,0.7615]
["bitfinex","ETHUSD",1734070746622,2.55344,3916.3,3915.0,0.7615]
["bitfinex","ETHUSD",1734070746790,2.55344,3916.3,3915.1,0.7615]
["bitfinex","ETHUSD",1734070747405,2.55354,3916.2,3915.1,0.7615]
["bitfinex","ETHUSD",1734070747574,0.55,3916.3,3915.1,0.7615]
["bitfinex","ETHUSD",1734070747782,2.55363,3916.0,3915.1,0.7615]
["bitfinex","ETHUSD",1734070748798,2.55377,3915.8,3915.1,0.7615]
["bitfinex","ETHUSD",1734070749010,0.7844,3915.8,3915.1,0.7615]
["bitfinex","ETHUSD",1734070749325,2.55385,3915.7,3915.1,0.7615]
["bitfinex","ETHUSD",1734070750581,0.7844,3915.8,3914.7,0.8106]
["bitfinex","ETHUSD",1734070750582,0.03192816,3915.6,3914.7,0.8106]
["bitfinex","ETHUSD",1734070750823,2.55414,3915.3,3914.7,0.8106]
["bitfinex","ETHUSD",1734070751882,2.55396,3915.5,3914.7,0.8106]
["bitfinex","ETHUSD",1734070752385,1.06269526,3916.1,3914.9,0.7894]
["bitfinex","ETHUSD",1734070752700,3.0,3915.9,3914.9,0.7894]
["bitfinex","ETHUSD",1734070753116,2.0,3915.9,3914.9,0.7894]
["bitfinex","ETHUSD",1734070753432,2.55389,3915.6,3914.9,0.7894]
["bitfinex","ETHUSD",1734070754780,0.55,3915.8,3914.9,0.7894]
["bitfinex","ETHUSD",1734070755386,2.55376,3915.8,3914.9,0.7894]
["bitfinex","ETHUSD",1734070756443,1.06269526,3916.1,3914.9,0.7894]
["bitfinex","ETHUSD",1734070756587,4.09462261,3916.1,3914.9,0.7894]
["bitfinex","ETHUSD",1734070756924,6.26882193,3916.0,3914.9,0.7894]
["bitfinex","ETHUSD",1734070757124,5.23805313,3915.9,3914.9,0.7894]
["bitfinex","ETHUSD",1734070757309,3.0,3915.9,3914.9,0.7894]
["bitfinex","ETHUSD",1734070757487,0.91496216,3915.8,3914.9,0.7894]
["bitfinex","ETHUSD",1734070757694,2.20770415,3915.8,3914.9,0.7894]
["bitfinex","ETHUSD",1734070758419,0.88308166,3915.7,3914.9,0.7894]
["bitfinex","ETHUSD",1734070758726,1.09462211,3915.7,3914.9,0.7894]
["bitfinex","ETHUSD",1734070758932,3.43696166,3915.6,3914.9,0.7894]
["bitfinex","ETHUSD",1734070759090,2.2086512,3915.5,3914.9,0.7894]
["bitfinex","ETHUSD",1734070759422,1.06269526,3915.4,3914.9,0.7894]
["bitfinex","ETHUSD",1734070759583,3.27134646,3915.3,3914.9,0.7894]
["bitfinex","ETHUSD",1734070759778,0.88308166,3915.2,3914.9,0.7894]
["bitfinex","ETHUSD",1734070760029,1.06269526,3915.3,3914.9,0.7894]
["bitfinex","ETHUSD",1734070760886,4.32267577,3915.8,3914.9,0.7894]
["bitfinex","ETHUSD",1734070760887,1.06269526,3915.6,3914.9,0.7894]
["bitfinex","ETHUSD",1734070761198,3.27395708,3915.5,3914.9,0.7894]
["bitfinex","ETHUSD",1734070761401,2.21123105,3915.4,3914.9,0.7894]
["bitfinex","ETHUSD",1734070761743,1.06269526,3915.7,3915.0,0.7596]
["bitfinex","ETHUSD",1734070761946,1.06269526,3915.8,3915.1,0.57595808]
["bitfinex","ETHUSD",1734070762242,3.27374679,3915.8,3915.2,0.7609]
["bitfinex","ETHUSD",1734070762388,3.0,3915.9,3915.2,0.7609]
["bitfinex","ETHUSD",1734070762389,1.06269526,3915.9,3915.2,0.7609]
["bitfinex","ETHUSD",1734070762734,1.94707198,3915.8,3915.2,0.7609]
["bitfinex","ETHUSD",1734070762938,0.88437672,3915.7,3915.2,0.7609]
["bitfinex","ETHUSD",1734070763090,1.06269526,3915.8,3915.2,0.7609]
["bitfinex","ETHUSD",1734070763435,3.27373947,3915.8,3915.2,0.7609]
["bitfinex","ETHUSD",1734070763638,1.06269526,3915.8,3915.2,0.7609]
["bitfinex","ETHUSD",1734070763806,0.88444631,3915.7,3915.2,0.7609]
["bitfinex","ETHUSD",1734070764000,1.06269526,3915.9,3915.2,0.7609]
["bitfinex","ETHUSD",1734070766101,3.27378522,3915.9,3915.2,0.7609]
["bitfinex","ETHUSD",1734070766326,2.21108996,3915.8,3915.2,0.7609]
["bitfinex","ETHUSD",1734070766624,0.88443606,3915.7,3915.2,0.7609]
["bitfinex","ETHUSD",1734070766830,1.06269526,3915.9,3915.2,0.7609]
["bitfinex","ETHUSD",1734070767334,3.27380694,3915.9,3915.2,1.092422]
["bitfinex","ETHUSD",1734070767534,1.06269526,3916.0,3915.3,0.7593]
["bitfinex","ETHUSD",1734070767736,1.06269526,3916.1,3915.3,0.7593]
["bitfinex","ETHUSD",1734070767940,0.88439355,3916.0,3915.3,0.7593]
["bitfinex","ETHUSD",1734070768247,1.06269526,3916.2,3915.5,0.7593]
["bitfinex","ETHUSD",1734070769031,2.55363,3916.0,3915.5,0.451728]
["bitfinex","ETHUSD",1734070769340,1.06269526,3915.8,3914.8,2.44566078]
["bitfinex","ETHUSD",1734070769541,1.09462144,3915.7,3914.8,2.99643038]
["bitfinex","ETHUSD",1734070769745,2.55402,3915.4,3914.2,2.55478]
["bitfinex","ETHUSD",1734070769967,2.21108899,3915.3,3914.2,2.55478]
["bitfinex","ETHUSD",1734070770127,2.21108899,3915.3,3914.2,3.07405747]
["bitfinex","ETHUSD",1734070770728,4.76516899,3915.3,3914.1,0.76803949]
["bitfinex","ETHUSD",1734070770933,4.76516899,3915.3,3913.9,3.61667931]
["bitfinex","ETHUSD",1734070770934,0.88438083,3915.2,3914.0,2.44566078]
["bitfinex","ETHUSD",1734070771156,1.06269526,3915.4,3914.2,2.55479]
["bitfinex","ETHUSD",1734070771341,3.27379097,3915.4,3914.2,2.55479]
["bitfinex","ETHUSD",1734070771747,1.06269526,3915.5,3914.3,2.55471]
["bitfinex","ETHUSD",1734070772058,1.94711746,3915.5,3914.4,2.99466078]
["bitfinex","ETHUSD",1734070772356,3.27375077,3915.5,3914.4,2.99466078]
["bitfinex","ETHUSD",1734070772563,3.27375077,3915.4,3914.4,2.99466078]
["bitfinex","ETHUSD",1734070772731,0.8844222,3915.3,3914.4,2.99466078]
["bitfinex","ETHUSD",1734070772937,1.06269526,3915.4,3914.4,2.99466078]
["bitfinex","ETHUSD",1734070773665,1.06269526,3915.3,3914.4,2.99466078]
["bitfinex","ETHUSD",1734070774254,1.06269526,3915.3,3914.4,0.549]
["bitfinex","ETHUSD",1734070774459,0.7815,3915.1,3914.4,0.549]
["bitfinex","ETHUSD",1734070774667,0.7815,3915.1,3913.7,0.549]
["bitfinex","ETHUSD",1734070774668,2.55435,3914.9,3913.7,0.549]
["bitfinex","ETHUSD",1734070774866,3.43882562,3914.8,3913.7,0.549]
["bitfinex","ETHUSD",1734070775163,0.88439235,3914.7,3913.7,0.549]
["bitfinex","ETHUSD",1734070775458,2.21104258,3914.7,3913.7,0.549]
["bitfinex","ETHUSD",1734070775645,3.61709526,3914.8,3913.7,0.549]
["bitfinex","ETHUSD",1734070775815,0.88427998,3914.7,3913.7,0.549]
["bitfinex","ETHUSD",1734070776019,2.5544,3914.8,3913.7,0.549]
["bitfinex","ETHUSD",1734070777719,1.61269526,3915.0,3913.7,2.55512]
["bitfinex","ETHUSD",1734070777720,3.10428,3915.0,3913.7,2.55512]
["bitfinex","ETHUSD",1734070777925,0.88412731,3914.9,3913.8,0.549]
["bitfinex","ETHUSD",1734070778326,1.06269526,3915.1,3913.9,2.55499]
["bitfinex","ETHUSD",1734070778525,5.82755899,3915.0,3914.0,0.549]
["bitfinex","ETHUSD",1734070778727,0.88422949,3914.9,3914.0,0.549]
["bitfinex","ETHUSD",1734070779656,2.21056714,3914.9,3914.0,0.549]
["bitfinex","ETHUSD",1734070780166,0.88422949,3914.9,3914.0,0.549]
["bitfinex","ETHUSD",1734070780458,2.21074909,3914.9,3914.0,0.549]
["bitfinex","ETHUSD",1734070781271,3.61698526,3915.0,3914.0,0.549]
["bitfinex","ETHUSD",1734070781474,0.88430744,3914.9,3914.0,0.549]
["bitfinex","ETHUSD",1734070781824,0.7795,3914.8,3913.6,0.51658592]
["bitfinex","ETHUSD",1734070782125,3.88430744,3914.9,3912.8,0.549]
["bitfinex","ETHUSD",1734070782126,0.7795,3913.6,3912.8,0.549]
["bitfinex","ETHUSD",1734070782437,4.05240474,3913.6,3912.8,0.549]
["bitfinex","ETHUSD",1734070782636,3.7795,3913.6,3912.8,0.549]
["bitfinex","ETHUSD",1734070782844,1.43353938,3913.5,3912.8,0.549]
["bitfinex","ETHUSD",1734070783026,2.55549,3913.2,3912.8,0.549]
["bitfinex","ETHUSD",1734070783226,2.55549,3913.2,3912.0,0.549]
["bitfinex","ETHUSD",1734070785781,2.55549,3913.2,3912.0,2.55623]
["bitfinex","ETHUSD",1734070785998,2.55549,3913.2,3912.1,0.85683446]
["bitfinex","ETHUSD",1734070787283,2.55549,3913.2,3912.1,0.549]
["bitfinex","ETHUSD",1734070787284,0.03194817,3913.1,3912.1,0.549]
["bitfinex","ETHUSD",1734070787845,2.55549,3913.2,3912.1,0.549]
["bitfinex","ETHUSD",1734070790182,0.55,3913.5,3912.1,0.549]
["bitfinex","ETHUSD",1734070791399,3.0,3913.6,3911.9,2.44566078]
["bitfinex","ETHUSD",1734070791602,2.0,3913.7,3911.9,2.44566078]
["bitfinex","ETHUSD",1734070791603,2.0,3913.7,3912.1,0.549]
["bitfinex","ETHUSD",1734070792463,2.55532,3913.4,3912.2,0.549]
["bitfinex","ETHUSD",1734070793797,3.0,3913.9,3912.5,2.5559]
["bitfinex","ETHUSD",1734070794097,3.0,3913.9,3912.6,0.549]
["bitfinex","ETHUSD",1734070794305,3.0,3913.7,3912.6,0.549]
["bitfinex","ETHUSD",1734070794796,3.822,3914.0,3912.8,0.549]
["bitfinex","ETHUSD",1734070796200,3.85394309,3914.0,3912.8,0.549]
["bitfinex","ETHUSD",1734070796368,3.822,3914.0,3912.8,0.549]
["bitfinex","ETHUSD",1734070797200,2.55507,3913.8,3912.8,0.549]
["bitfinex","ETHUSD",1734070797353,3.0,3913.7,3912.8,0.549]
["bitfinex","ETHUSD",1734070798704,2.55521,3913.6,3912.8,0.549]
["bitfinex","ETHUSD",1734070801411,2.5871552,3913.6,3912.8,0.549]
["bitfinex","ETHUSD",1734070801563,2.55521,3913.6,3912.8,0.549]
["bitfinex","ETHUSD",1734070803100,0.8022,3913.7,3912.8,0.549]
["bitfinex","ETHUSD",1734070803315,3.0,3913.8,3912.8,0.549]
["bitfinex","ETHUSD",1734070803463,2.55499,3913.9,3912.8,0.549]
["bitfinex","ETHUSD",1734070803804,3.0,3913.8,3912.8,0.549]
["bitfinex","ETHUSD",1734070808990,2.55506,3913.8,3912.8,0.549]
["bitfinex","ETHUSD",1734070813089,3.8022,3914.0,3912.8,0.549]
["bitfinex","ETHUSD",1734070813311,7.48580691,3914.0,3912.8,0.549]
["bitfinex","ETHUSD",1734070814727,3.0,3913.8,3912.8,0.549]
["bitfinex","ETHUSD",1734070815604,6.68360691,3914.0,3912.8,2.55571]
["bitfinex","ETHUSD",1734070815808,3.68360691,3914.0,3912.9,0.549]
["bitfinex","ETHUSD",1734070817087,1.06331068,3914.3,3913.0,0.549]
["bitfinex","ETHUSD",1734070817329,7.04332858,3914.7,3913.4,0.549]
["bitfinex","ETHUSD",1734070817330,1.06331068,3914.6,3913.4,0.549]
["bitfinex","ETHUSD",1734070817630,1.93676691,3914.7,3913.4,0.549]
["bitfinex","ETHUSD",1734070817631,2.55461,3914.5,3913.4,0.549]
["bitfinex","ETHUSD",1734070817797,2.55474,3914.3,3913.4,0.549]
["bitfinex","ETHUSD",1734070821585,1.12866691,3914.4,3913.4,0.549]
["bitfinex","ETHUSD",1734070821786,1.06331068,3914.5,3913.4,0.549]
["bitfinex","ETHUSD",1734070821987,4.50100324,3914.5,3913.4,0.549]
["bitfinex","ETHUSD",1734070822283,2.2077314,3914.4,3913.4,0.549]
["bitfinex","ETHUSD",1734070822485,0.88309256,3914.4,3913.4,0.549]
["bitfinex","ETHUSD",1734070822685,0.88309256,3914.4,3913.0,0.51187411]
["bitfinex","ETHUSD",1734070822686,0.88309256,3914.4,3913.7,0.549]
["bitfinex","ETHUSD",1734070822931,1.06331068,3914.8,3913.8,0.549]
["bitfinex","ETHUSD",1734070823110,1.94663432,3914.8,3913.8,0.549]
["bitfinex","ETHUSD",1734070823294,0.88332364,3914.7,3913.8,0.549]
["bitfinex","ETHUSD",1734070823485,1.06331068,3914.8,3913.8,0.549]
["bitfinex","ETHUSD",1734070824121,1.94670322,3914.8,3913.8,0.549]
["bitfinex","ETHUSD",1734070824439,3.27179204,3914.8,3913.8,0.549]
["bitfinex","ETHUSD",1734070824591,2.20848136,3914.8,3914.0,0.549]
["bitfinex","ETHUSD",1734070824785,4.06331068,3915.0,3914.0,2.55491]
["bitfinex","ETHUSD",1734070824990,1.59496603,3915.1,3914.1,0.549]
["bitfinex","ETHUSD",1734070824991,1.06331068,3915.1,3914.1,0.549]
["bitfinex","ETHUSD",1734070825192,1.06331068,3915.1,3914.2,0.549]
["bitfinex","ETHUSD",1734070826931,3.27174199,3915.1,3914.2,0.549]
["bitfinex","ETHUSD",1734070827393,0.88337252,3915.0,3914.2,0.549]
["bitfinex","ETHUSD",1734070827593,3.61745068,3915.2,3914.2,0.549]
["bitfinex","ETHUSD",1734070827594,2.3878093,3915.1,3914.2,0.549]
["bitfinex","ETHUSD",1734070827937,3.27092941,3915.1,3914.2,0.549]
["bitfinex","ETHUSD",1734070828289,2.20761873,3915.1,3914.2,0.549]
["bitfinex","ETHUSD",1734070828621,0.88293891,3915.0,3914.2,0.549]
["bitfinex","ETHUSD",1734070828790,1.32440771,3915.1,3914.2,0.549]
["bitfinex","ETHUSD",1734070829138,2.20734657,3915.1,3914.3,0.549]
["bitfinex","ETHUSD",1734070829933,2.55414,3915.2,3914.3,0.549]
["bitfinex","ETHUSD",1734070830088,0.88269028,3915.1,3914.3,0.549]
["bitfinex","ETHUSD",1734070831117,0.88269028,3915.1,3914.1,1.12866691]
["bitfinex","ETHUSD",1734070831315,3.0,3915.4,3914.3,1.12866691]
["bitfinex","ETHUSD",1734070831316,1.06331068,3915.4,3914.3,1.12866691]
["bitfinex","ETHUSD",1734070831521,3.61730068,3915.5,3914.3,1.4970116]
["bitfinex","ETHUSD",1734070831721,0.88245767,3915.4,3914.3,1.4970116]
["bitfinex","ETHUSD",1734070832311,0.88245767,3915.4,3914.4,0.03820243]
["bitfinex","ETHUSD",1734070833533,2.55399,3915.5,3914.4,0.52025439]
["bitfinex","ETHUSD",1734070833920,2.55399,3915.5,3914.5,0.03831785]
["bitfinex","ETHUSD",1734070834239,0.8819796,3915.4,3914.4,0.2404]
["bitfinex","ETHUSD",1734070834441,2.55399,3915.5,3914.4,0.2404]
["bitfinex","ETHUSD",1734070834734,2.55399,3915.5,3914.6,0.2404]
["bitfinex","ETHUSD",1734070835033,2.55408,3915.3,3914.6,0.2404]
["bitfinex","ETHUSD",1734070835390,2.55408,3915.3,3914.7,0.03831785]
["bitfinex","ETHUSD",1734070837928,5.55394,3915.6,3914.7,0.03831785]
["bitfinex","ETHUSD",1734070838131,5.55394,3915.6,3914.1,1.64314638]
["bitfinex","ETHUSD",1734070838132,2.55394,3915.6,3914.8,0.2404]
["bitfinex","ETHUSD",1734070838435,1.06331068,3916.0,3915.1,0.2404]
["bitfinex","ETHUSD",1734070838652,0.88157645,3915.9,3915.1,0.2404]
["bitfinex","ETHUSD",1734070838941,3.0,3916.0,3915.1,0.2404]
["bitfinex","ETHUSD",1734070841445,2.5535,3916.2,3915.3,0.2404]
["bitfinex","ETHUSD",1734070841646,3.0,3916.1,3915.3,0.2404]
["bitfinex","ETHUSD",1734070842047,3.0,3916.1,3915.4,0.03758498]
["bitfinex","ETHUSD",1734070842574,5.55357,3916.1,3915.4,0.03758498]
["bitfinex","ETHUSD",1734070842921,5.55357,3916.1,3915.3,0.2404]
["bitfinex","ETHUSD",1734070843117,3.0,3915.9,3915.3,0.2404]
["bitfinex","ETHUSD",1734070843486,4.82631068,3916.5,3915.3,0.2404]
["bitfinex","ETHUSD",1734070843487,2.55389,3915.6,3915.3,0.2404]
["bitfinex","ETHUSD",1734070843624,0.03192664,3915.6,3913.6,0.2404]
["bitfinex","ETHUSD",1734070843824,0.03192664,3915.6,3914.3,0.2404]
["bitfinex","ETHUSD",1734070843825,3.0,3915.4,3914.3,0.2404]
["bitfinex","ETHUSD",1734070844027,2.55416,3915.2,3914.3,0.2404]
["bitfinex","ETHUSD",1734070844227,2.55416,3915.2,3914.4,0.03639618]
["bitfinex","ETHUSD",1734070844425,2.55416,3915.2,3914.3,0.2404]
["bitfinex","ETHUSD",1734070844722,2.55416,3915.2,3914.4,0.03639618]
["bitfinex","ETHUSD",1734070845433,3.0,3915.6,3914.4,0.03639618]
["bitfinex","ETHUSD",1734070845634,3.0,3915.3,3914.3,0.2404]
["bitfinex","ETHUSD",1734070845848,3.0,3915.6,3914.3,0.2404]
["bitfinex","ETHUSD",1734070846166,2.55409,3915.3,3914.3,0.2404]
["bitfinex","ETHUSD",1734070846538,2.55409,3915.3,3914.4,0.03639618]
["bitfinex","ETHUSD",1734070848267,2.55409,3915.3,3914.3,0.2404]
["bitfinex","ETHUSD",1734070848929,2.55409,3915.3,3914.4,0.03632118]
["bitfinex","ETHUSD",1734070849268,2.55409,3915.3,3914.3,0.2404]
["bitfinex","ETHUSD",1734070849673,2.55409,3915.3,3914.4,1.12866691]
["bitfinex","ETHUSD",1734070850267,2.55409,3915.3,3914.5,0.03632118]
["bitfinex","ETHUSD",1734070850639,2.55415,3915.2,3914.5,0.03632118]
["bitfinex","ETHUSD",1734070850877,3.0,3915.4,3914.5,0.03632118]
["bitfinex","ETHUSD",1734070851173,2.55415,3915.2,3914.3,1.12866691]
["bitfinex","ETHUSD",1734070851532,2.55415,3915.2,3914.4,0.03632118]
["bitfinex","ETHUSD",1734070852469,3.0,3915.4,3914.4,0.03632118]
["bitfinex","ETHUSD",1734070852769,3.0,3915.4,3914.6,1.12866691]
["bitfinex","ETHUSD",1734070853427,7.65838682,3916.0,3914.6,1.12866691]
["bitfinex","ETHUSD",1734070853428,4.06331068,3915.9,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070853739,2.55384,3915.7,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070855669,2.55384,3915.7,3915.0,0.03632118]
["bitfinex","ETHUSD",1734070856045,3.0,3915.9,3915.0,0.03632118]
["bitfinex","ETHUSD",1734070856234,2.55368,3916.0,3915.2,1.12866691]
["bitfinex","ETHUSD",1734070856578,7.36679068,3916.3,3915.3,0.03636157]
["bitfinex","ETHUSD",1734070856759,5.20319668,3916.2,3915.4,1.12866691]
["bitfinex","ETHUSD",1734070856943,3.0,3916.2,3915.4,1.12866691]
["bitfinex","ETHUSD",1734070857274,3.0,3916.2,3915.5,0.03629234]
["bitfinex","ETHUSD",1734070857781,3.0,3916.2,3915.4,1.12866691]
["bitfinex","ETHUSD",1734070858532,2.55348,3916.3,3915.4,1.12866691]
["bitfinex","ETHUSD",1734070858533,2.55348,3916.3,3915.5,0.03629234]
["bitfinex","ETHUSD",1734070858875,2.55348,3916.3,3915.4,1.12866691]
["bitfinex","ETHUSD",1734070859371,2.5535,3916.2,3915.1,1.12866691]
["bitfinex","ETHUSD",1734070859532,0.03192221,3916.1,3915.1,1.4969646]
["bitfinex","ETHUSD",1734070859734,0.03192221,3916.1,3915.2,0.03629234]
["bitfinex","ETHUSD",1734070859929,0.03192221,3916.1,3915.1,1.4969646]
["bitfinex","ETHUSD",1734070860146,0.03192221,3916.1,3915.2,0.03629234]
["bitfinex","ETHUSD",1734070862629,2.58548221,3916.1,3915.2,0.03629234]
["bitfinex","ETHUSD",1734070862927,2.58548221,3916.1,3915.1,1.4969646]
["bitfinex","ETHUSD",1734070863128,2.58548221,3916.1,3915.2,0.03567508]
["bitfinex","ETHUSD",1734070863338,2.58548221,3916.1,3915.1,1.4969646]
["bitfinex","ETHUSD",1734070863543,2.58548221,3916.1,3915.2,0.03567508]
["bitfinex","ETHUSD",1734070863766,2.58548221,3916.1,3915.1,1.4969646]
["bitfinex","ETHUSD",1734070864159,2.58548221,3916.1,3915.2,0.03568084]
["bitfinex","ETHUSD",1734070864361,2.58548221,3916.1,3915.1,1.4969646]
["bitfinex","ETHUSD",1734070864741,2.58548221,3916.1,3915.2,0.03568084]
["bitfinex","ETHUSD",1734070864940,2.58548221,3916.1,3915.1,1.4969646]
["bitfinex","ETHUSD",1734070865270,2.58548221,3916.1,3915.2,0.03568084]
["bitfinex","ETHUSD",1734070865568,0.88199803,3916.0,3915.1,1.4969646]
["bitfinex","ETHUSD",1734070865769,2.58548221,3916.1,3915.1,1.4969646]
["bitfinex","ETHUSD",1734070865982,0.88196725,3916.0,3915.2,0.03568084]
["bitfinex","ETHUSD",1734070866326,0.88196725,3916.0,3915.1,1.4969646]
["bitfinex","ETHUSD",1734070866531,0.88196725,3916.0,3915.2,0.03566931]
["bitfinex","ETHUSD",1734070866726,2.55356,3916.1,3915.1,1.4969646]
["bitfinex","ETHUSD",1734070866955,1.06331068,3916.3,3915.2,0.49630386]
["bitfinex","ETHUSD",1734070867270,5.82199854,3916.3,3915.2,0.49630386]
["bitfinex","ETHUSD",1734070867426,5.82199854,3916.3,3915.3,0.41792408]
["bitfinex","ETHUSD",1734070867427,2.20525786,3916.2,3915.3,0.41792408]
["bitfinex","ETHUSD",1734070867662,1.06331068,3916.3,3915.4,1.12866691]
["bitfinex","ETHUSD",1734070867937,1.06331068,3916.5,3915.7,1.12866691]
["bitfinex","ETHUSD",1734070868133,3.26889095,3916.5,3915.8,0.03566354]
["bitfinex","ETHUSD",1734070868333,0.88223211,3916.4,3915.7,1.12866691]
["bitfinex","ETHUSD",1734070868564,1.32364114,3916.5,3915.8,0.03566354]
["bitfinex","ETHUSD",1734070868869,1.06331068,3916.8,3915.8,0.03566354]
["bitfinex","ETHUSD",1734070869079,3.26914151,3916.8,3915.7,1.12866691]
["bitfinex","ETHUSD",1734070869449,3.26914151,3916.7,3915.8,0.03566354]
["bitfinex","ETHUSD",1734070869645,0.88233233,3916.6,3915.8,0.03566354]
["bitfinex","ETHUSD",1734070869841,1.06331068,3916.7,3915.7,1.12866691]
["bitfinex","ETHUSD",1734070869842,1.32334158,3916.7,3915.7,1.12866691]
["bitfinex","ETHUSD",1734070870055,3.26831245,3916.7,3915.9,0.03566354]
["bitfinex","ETHUSD",1734070870232,3.26831245,3916.7,3915.7,1.12866691]
["bitfinex","ETHUSD",1734070870428,0.88174178,3916.6,3915.7,1.63389801]
["bitfinex","ETHUSD",1734070870675,1.06331068,3916.7,3915.8,0.03566354]
["bitfinex","ETHUSD",1734070870676,2.38594133,3916.7,3915.8,0.03566354]
["bitfinex","ETHUSD",1734070870972,3.26757418,3916.7,3915.7,1.12866691]
["bitfinex","ETHUSD",1734070871132,5.67023725,3917.3,3915.7,1.12866691]
["bitfinex","ETHUSD",1734070871133,1.06331068,3916.8,3915.7,3.68246691]
["bitfinex","ETHUSD",1734070871330,0.88163415,3916.7,3915.8,0.03566354]
["bitfinex","ETHUSD",1734070871570,2.38577365,3916.9,3915.7,3.68246691]
["bitfinex","ETHUSD",1734070871805,3.26725584,3916.9,3915.7,3.68246691]
["bitfinex","ETHUSD",1734070872119,3.26725584,3916.9,3915.8,0.03566354]
["bitfinex","ETHUSD",1734070872286,0.88148219,3916.8,3916.0,1.12866691]
["bitfinex","ETHUSD",1734070872618,1.06331068,3917.0,3916.1,0.03523677]
["bitfinex","ETHUSD",1734070872776,1.94468309,3917.0,3916.1,0.03523677]
["bitfinex","ETHUSD",1734070873119,3.26674171,3917.0,3916.1,0.03523677]
["bitfinex","ETHUSD",1734070873303,3.26674171,3917.0,3916.0,1.12866691]
["bitfinex","ETHUSD",1734070873500,3.26674171,3917.0,3916.0,1.5389068]
["bitfinex","ETHUSD",1734070873707,3.26674171,3917.0,3916.1,0.0348331]
["bitfinex","ETHUSD",1734070873900,2.20343103,3917.0,3916.1,0.0348331]
["bitfinex","ETHUSD",1734070874078,0.88137241,3916.9,3916.0,1.5389068]
["bitfinex","ETHUSD",1734070874415,1.32157234,3917.0,3916.1,0.0348331]
["bitfinex","ETHUSD",1734070874721,0.03191513,3916.9,3916.1,0.0348331]
["bitfinex","ETHUSD",1734070874873,2.55314,3916.8,3916.1,0.0348331]
["bitfinex","ETHUSD",1734070875076,2.55314,3916.8,3915.7,1.12866691]
["bitfinex","ETHUSD",1734070875295,0.88061878,3916.7,3915.7,1.12866691]
["bitfinex","ETHUSD",1734070875521,2.5533,3916.5,3915.8,0.0348331]
["bitfinex","ETHUSD",1734070876390,2.55319,3916.7,3915.8,0.0348331]
["bitfinex","ETHUSD",1734070878991,2.55319,3916.7,3915.7,1.12866691]
["bitfinex","ETHUSD",1734070879334,2.55319,3916.7,3915.9,0.03470049]
["bitfinex","ETHUSD",1734070879505,2.55319,3916.7,3915.7,1.12866691]
["bitfinex","ETHUSD",1734070880042,2.55319,3916.7,3915.8,0.03470049]
["bitfinex","ETHUSD",1734070880242,2.55319,3916.7,3915.8,0.458491]
["bitfinex","ETHUSD",1734070881456,2.55331,3916.5,3915.8,0.458491]
["bitfinex","ETHUSD",1734070881747,2.55331,3916.5,3915.8,0.03470049]
["bitfinex","ETHUSD",1734070882140,2.58522818,3916.5,3915.8,0.03470049]
["bitfinex","ETHUSD",1734070882447,2.55331,3916.5,3915.8,0.03470049]
["bitfinex","ETHUSD",1734070883562,2.55344,3916.3,3915.4,0.50463952]
["bitfinex","ETHUSD",1734070883873,2.55344,3916.3,3915.0,2.55421]
["bitfinex","ETHUSD",1734070883874,2.55363,3916.0,3914.8,0.12644082]
["bitfinex","ETHUSD",1734070884025,2.55363,3916.0,3915.5,0.03438342]
["bitfinex","ETHUSD",1734070884228,2.55363,3916.0,3915.0,1.12866691]
["bitfinex","ETHUSD",1734070884618,2.55363,3916.0,3915.1,0.03442954]
["bitfinex","ETHUSD",1734070885172,3.61677068,3916.3,3915.1,0.03442954]
["bitfinex","ETHUSD",1734070885331,0.88001302,3916.2,3915.3,1.12866691]
["bitfinex","ETHUSD",1734070885667,3.43350302,3916.2,3915.3,1.12866691]
["bitfinex","ETHUSD",1734070885863,0.87997747,3916.1,3915.4,0.03442954]
["bitfinex","ETHUSD",1734070886161,0.91189973,3916.1,3915.4,0.03442954]
["bitfinex","ETHUSD",1734070886364,2.55363,3916.0,3915.4,0.03442954]
["bitfinex","ETHUSD",1734070886521,2.55363,3916.0,3915.3,1.12866691]
["bitfinex","ETHUSD",1734070886718,2.55363,3916.0,3915.4,0.03442954]
["bitfinex","ETHUSD",1734070886918,2.55363,3916.0,3915.3,1.12866691]
["bitfinex","ETHUSD",1734070887161,2.55363,3916.0,3915.4,0.03442954]
["bitfinex","ETHUSD",1734070887365,2.55363,3916.0,3915.3,1.12866691]
["bitfinex","ETHUSD",1734070887572,2.55363,3916.0,3915.4,0.03442954]
["bitfinex","ETHUSD",1734070887728,0.03192226,3916.1,3915.3,1.12866691]
["bitfinex","ETHUSD",1734070887921,2.58543227,3916.2,3915.4,0.03442954]
["bitfinex","ETHUSD",1734070888148,2.58543227,3916.2,3915.3,1.12866691]
["bitfinex","ETHUSD",1734070888149,3.4335079,3916.1,3915.3,1.12866691]
["bitfinex","ETHUSD",1734070888353,0.03192247,3916.0,3915.4,0.03442954]
["bitfinex","ETHUSD",1734070888860,0.03192247,3916.0,3915.0,1.12866691]
["bitfinex","ETHUSD",1734070889038,0.03192247,3916.0,3915.5,0.03442954]
["bitfinex","ETHUSD",1734070889241,0.03192247,3916.0,3915.0,1.12866691]
["bitfinex","ETHUSD",1734070889472,0.03192247,3916.0,3915.1,0.43247212]
["bitfinex","ETHUSD",1734070889624,0.03192247,3916.0,3915.1,0.46690166]
["bitfinex","ETHUSD",1734070890635,0.03192262,3915.9,3915.1,0.03442954]
["bitfinex","ETHUSD",1734070890837,0.79512262,3915.9,3915.1,0.03442954]
["bitfinex","ETHUSD",1734070891068,0.79512262,3915.9,3914.7,1.12866691]
["bitfinex","ETHUSD",1734070891424,2.55386,3915.7,3914.8,0.03475242]
["bitfinex","ETHUSD",1734070891826,2.55412,3915.3,3914.8,0.03475242]
["bitfinex","ETHUSD",1734070892029,2.58609876,3915.2,3914.8,0.03475242]
["bitfinex","ETHUSD",1734070892324,2.55423,3915.1,3914.8,0.03475242]
["bitfinex","ETHUSD",1734070892667,2.55423,3915.1,3914.2,1.12866691]
["bitfinex","ETHUSD",1734070892878,0.8234,3915.4,3914.9,0.03476395]
["bitfinex","ETHUSD",1734070892879,2.55407,3915.4,3914.9,0.03476395]
["bitfinex","ETHUSD",1734070893179,2.55407,3915.4,3914.5,1.12866691]
["bitfinex","ETHUSD",1734070893678,2.55407,3915.4,3914.6,0.03501771]
["bitfinex","ETHUSD",1734070894424,2.55407,3915.4,3914.5,0.09171662]
["bitfinex","ETHUSD",1734070894680,2.55407,3915.4,3914.7,0.0349693]
["bitfinex","ETHUSD",1734070894973,2.55407,3915.4,3914.5,0.09171662]
["bitfinex","ETHUSD",1734070895341,2.55407,3915.4,3914.6,0.0349693]
["bitfinex","ETHUSD",1734070895680,2.55407,3915.4,3914.5,0.09171662]
["bitfinex","ETHUSD",1734070895822,2.55407,3915.4,3914.7,0.0349693]
["bitfinex","ETHUSD",1734070896021,2.55407,3915.4,3914.5,0.09171662]
["bitfinex","ETHUSD",1734070896265,2.55407,3915.4,3914.8,0.0349693]
["bitfinex","ETHUSD",1734070896455,2.55407,3915.4,3914.5,0.09171662]
["bitfinex","ETHUSD",1734070896653,2.55407,3915.4,3914.9,0.0349693]
["bitfinex","ETHUSD",1734070896965,1.06331068,3915.6,3914.5,0.09171662]
["bitfinex","ETHUSD",1734070897164,1.06331068,3915.6,3914.5,0.35636028]
["bitfinex","ETHUSD",1734070897165,1.94344365,3915.6,3914.5,0.35636028]
["bitfinex","ETHUSD",1734070897351,6.26364311,3915.6,3914.6,0.0349693]
["bitfinex","ETHUSD",1734070897537,2.20033243,3915.5,3914.6,0.0349693]
["bitfinex","ETHUSD",1734070897746,1.06331068,3915.6,3914.5,0.35636028]
["bitfinex","ETHUSD",1734070897948,4.94351929,3915.6,3914.7,0.0349693]
["bitfinex","ETHUSD",1734070898150,2.20049231,3915.5,3914.5,0.35636028]
["bitfinex","ETHUSD",1734070898365,0.88030776,3915.4,3914.5,0.35636028]
["bitfinex","ETHUSD",1734070898565,1.32040318,3915.5,3914.6,0.0349693]
["bitfinex","ETHUSD",1734070898884,3.61722068,3915.6,3914.5,0.35636028]
["bitfinex","ETHUSD",1734070899039,0.88026824,3915.5,3914.7,0.0349693]
["bitfinex","ETHUSD",1734070899244,2.55391,3915.6,3914.7,0.32956626]
["bitfinex","ETHUSD",1734070899851,2.55391,3915.6,3914.7,0.29459696]
["bitfinex","ETHUSD",1734070900341,2.55391,3915.6,3914.8,1.12866691]
["bitfinex","ETHUSD",1734070900537,1.06331068,3915.8,3914.8,1.12866691]
["bitfinex","ETHUSD",1734070900738,3.2627839,3915.8,3914.8,1.12866691]
["bitfinex","ETHUSD",1734070900970,1.06331068,3916.0,3915.1,1.12866691]
["bitfinex","ETHUSD",1734070901278,3.61683068,3916.2,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070901574,0.87983887,3916.1,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070901775,2.19968403,3916.1,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070901977,0.87983887,3916.1,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070902153,2.19967487,3916.1,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070902884,1.06331068,3916.4,3915.2,0.4066447]
["bitfinex","ETHUSD",1734070903086,4.49664687,3916.4,3915.2,0.4066447]
["bitfinex","ETHUSD",1734070903259,5.81658116,3916.3,3915.2,0.4066447]
["bitfinex","ETHUSD",1734070903453,0.87993619,3916.2,3915.2,0.4066447]
["bitfinex","ETHUSD",1734070903767,4.75322686,3916.2,3915.2,0.4066447]
["bitfinex","ETHUSD",1734070904080,2.55363,3916.0,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070904254,0.03192402,3915.9,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070905078,2.55363,3916.0,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070905287,1.06331068,3916.2,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070905500,3.61681068,3916.2,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070905803,0.8794994,3916.1,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070906306,1.06331068,3916.3,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070906481,0.87957506,3916.2,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070906800,1.31939437,3916.3,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070906969,2.19899492,3916.3,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070909916,3.43309055,3916.2,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070910062,2.55349,3916.2,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070913007,2.55356,3916.1,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070913163,2.55364,3916.0,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070913359,2.55376,3915.8,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070913558,0.03192528,3915.7,3915.2,0.03486546]
["bitfinex","ETHUSD",1734070913865,0.03192528,3915.7,3915.3,0.03284427]
["bitfinex","ETHUSD",1734070914063,0.03192528,3915.7,3914.7,1.12866691]
["bitfinex","ETHUSD",1734070914401,0.03192528,3915.7,3915.4,0.03284427]
["bitfinex","ETHUSD",1734070914574,0.03192528,3915.7,3914.7,1.12866691]
["bitfinex","ETHUSD",1734070914779,0.03192528,3915.7,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070914980,2.58575528,3915.7,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070915293,2.55383,3915.7,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070915684,2.55383,3915.7,3914.8,0.37373576]
["bitfinex","ETHUSD",1734070916009,1.06331068,3915.9,3914.8,0.37373576]
["bitfinex","ETHUSD",1734070916306,2.55385,3915.7,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070916651,0.91160544,3915.6,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070916794,0.03192537,3915.6,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070917106,2.55385,3915.7,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070917693,0.87968711,3915.6,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070918731,1.59496603,3916.0,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070918732,1.06331068,3915.9,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070918929,3.26271596,3915.9,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070919227,3.26271596,3915.8,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070919434,0.87976211,3915.7,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070919720,2.38290188,3915.8,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070919925,3.26270797,3915.8,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070920927,2.19939729,3915.7,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070921122,0.87980609,3915.6,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070921322,1.35563048,3915.7,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070921482,3.3013977,3915.7,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070921684,0.88245654,3915.6,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070921931,0.03192539,3915.5,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070922425,2.55389,3915.6,3914.8,0.03284427]
["bitfinex","ETHUSD",1734070922596,0.88247723,3915.5,3914.6,1.12866691]
["bitfinex","ETHUSD",1734070922926,0.88247723,3915.5,3914.7,0.03191959]
["bitfinex","ETHUSD",1734070923690,0.03192597,3915.4,3914.7,0.03191959]
["bitfinex","ETHUSD",1734070924022,3.43642723,3915.5,3914.7,0.03191959]
["bitfinex","ETHUSD",1734070924023,2.55395,3915.5,3914.7,0.03191959]
["bitfinex","ETHUSD",1734070924333,0.88239275,3915.4,3914.7,0.03191959]
["bitfinex","ETHUSD",1734070924537,2.55395,3915.5,3914.7,0.03191959]
["bitfinex","ETHUSD",1734070924682,0.8823773,3915.4,3914.7,0.03191959]
["bitfinex","ETHUSD",1734070926044,1.06331068,3915.4,3914.7,0.03191959]
["bitfinex","ETHUSD",1734070926188,3.26924185,3915.3,3913.9,1.06504297]
["bitfinex","ETHUSD",1734070926538,7.27764294,3915.5,3914.0,0.03221947]
["bitfinex","ETHUSD",1734070926539,3.61763068,3915.0,3914.0,0.03221947]
["bitfinex","ETHUSD",1734070926755,2.20556868,3914.9,3914.0,0.03221947]
["bitfinex","ETHUSD",1734070926891,0.88222747,3914.8,3914.0,0.03221947]
["bitfinex","ETHUSD",1734070927234,3.87768498,3914.9,3914.1,0.03221947]
["bitfinex","ETHUSD",1734070927396,2.55435,3914.9,3914.1,0.03221947]
["bitfinex","ETHUSD",1734070927594,2.55435,3914.9,3913.6,4.19191706]
["bitfinex","ETHUSD",1734070927595,0.88216079,3914.8,3913.6,4.19191706]
["bitfinex","ETHUSD",1734070927794,3.43656079,3914.8,3913.7,2.23870007]
["bitfinex","ETHUSD",1734070928018,2.55447,3914.7,3913.8,0.88259224]
["bitfinex","ETHUSD",1734070928441,2.55447,3914.7,3913.6,1.63673706]
["bitfinex","ETHUSD",1734070928601,2.55447,3914.7,3913.9,0.03221947]
["bitfinex","ETHUSD",1734070928806,2.55447,3914.7,3913.6,2.06667151]
["bitfinex","ETHUSD",1734070929035,1.06331068,3915.0,3913.7,2.23862394]
["bitfinex","ETHUSD",1734070929217,2.55434,3914.9,3913.8,0.88256179]
["bitfinex","ETHUSD",1734070929553,0.88210877,3914.8,3913.6,4.62186151]
["bitfinex","ETHUSD",1734070929706,0.88210877,3914.8,3913.9,0.03221947]
["bitfinex","ETHUSD",1734070929912,0.88210877,3914.8,3913.9,1.12866691]
["bitfinex","ETHUSD",1734070930245,0.88210877,3914.8,3914.0,0.03221947]
["bitfinex","ETHUSD",1734070931267,2.55441,3914.8,3914.0,0.03221947]
["bitfinex","ETHUSD",1734070932044,2.55441,3914.8,3913.9,1.12866691]
["bitfinex","ETHUSD",1734070933641,1.06331068,3915.0,3913.9,1.12866691]
["bitfinex","ETHUSD",1734070933833,2.55428,3915.0,3913.9,1.12866691]
["bitfinex","ETHUSD",1734070934031,2.55428,3915.0,3914.0,0.03221947]
["bitfinex","ETHUSD",1734070934779,0.88163391,3914.9,3914.0,0.03221947]
["bitfinex","ETHUSD",1734070935069,2.55428,3915.0,3914.0,0.03221947]
["bitfinex","ETHUSD",1734070935783,1.06331068,3915.2,3914.2,1.12866691]
["bitfinex","ETHUSD",1734070935958,1.59496603,3915.4,3914.3,2.55472]
["bitfinex","ETHUSD",1734070935959,1.06331068,3915.4,3914.3,2.55472]
["bitfinex","ETHUSD",1734070936156,0.8816573,3915.3,3914.3,2.58727984]
["bitfinex","ETHUSD",1734070936363,2.38581116,3915.4,3914.3,2.95561853]
["bitfinex","ETHUSD",1734070936563,0.88166438,3915.3,3914.3,2.95561853]
["bitfinex","ETHUSD",1734070936883,1.32247454,3915.4,3914.3,2.95561853]
["bitfinex","ETHUSD",1734070937087,0.88165775,3915.3,3914.4,0.40842854]
["bitfinex","ETHUSD",1734070937254,2.55394,3915.6,3914.4,0.40842854]
["bitfinex","ETHUSD",1734070937255,3.61725068,3915.6,3914.5,1.12866691]
["bitfinex","ETHUSD",1734070937580,2.20417726,3915.5,3914.5,1.12866691]
["bitfinex","ETHUSD",1734070937782,3.61725068,3915.6,3914.6,0.03255984]
["bitfinex","ETHUSD",1734070937938,0.8816811,3915.5,3914.6,0.03255984]
["bitfinex","ETHUSD",1734070938138,0.03192769,3915.4,3914.6,0.03255984]
["bitfinex","ETHUSD",1734070938742,1.06331068,3915.6,3914.6,0.03255984]
["bitfinex","ETHUSD",1734070938944,3.26756884,3915.6,3914.6,0.03255984]
["bitfinex","ETHUSD",1734070939355,0.03192769,3915.5,3914.6,0.03255984]
["bitfinex","ETHUSD",1734070939559,2.20430562,3915.5,3914.6,0.03255984]
["bitfinex","ETHUSD",1734070940070,0.88175072,3915.5,3914.6,0.03255984]
["bitfinex","ETHUSD",1734070940270,3.64913837,3915.6,3914.6,0.03255984]
["bitfinex","ETHUSD",1734070940456,2.2043581,3915.5,3914.6,0.03255984]
["bitfinex","ETHUSD",1734070941288,0.8815466,3915.4,3914.6,0.03255984]
["bitfinex","ETHUSD",1734070941589,1.32225924,3915.5,3914.4,2.55466]
["bitfinex","ETHUSD",1734070941743,2.20364129,3915.5,3914.7,0.03255984]
["bitfinex","ETHUSD",1734070941943,2.20364129,3915.5,3914.4,2.55466]
["bitfinex","ETHUSD",1734070942474,2.20364129,3915.5,3914.5,0.03255984]
["bitfinex","ETHUSD",1734070943801,0.88138205,3915.5,3914.5,0.03255984]
["bitfinex","ETHUSD",1734070944089,1.06331068,3915.7,3914.6,1.12866691]
["bitfinex","ETHUSD",1734070944292,1.06331068,3915.8,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070944446,0.88148831,3915.8,3914.9,1.4969796]
["bitfinex","ETHUSD",1734070944641,2.20372078,3915.8,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070946196,3.61705068,3915.9,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070946346,2.20375856,3915.8,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070948592,1.06331068,3915.9,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070948796,3.26783119,3915.9,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070951858,2.20452051,3915.8,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070952174,0.88180828,3915.7,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070952382,2.38621497,3915.9,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070952586,3.26819385,3915.9,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070952764,2.20488317,3915.8,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070952963,0.88197888,3915.7,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070953270,1.06331068,3915.9,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070953473,1.06331068,3915.8,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070953678,2.20512717,3915.9,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070953679,0.88206476,3915.7,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070953886,2.38649314,3915.9,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070954208,3.26861479,3915.9,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070955004,0.88212165,3915.8,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070955210,1.32332786,3915.9,3915.0,0.03202915]
["bitfinex","ETHUSD",1734070955510,5.82255493,3915.9,3915.0,0.03202915]
["bitfinex","ETHUSD",1734070955708,2.20555425,3915.8,3915.0,0.03202915]
["bitfinex","ETHUSD",1734070956007,3.26886493,3915.8,3915.0,0.03202915]
["bitfinex","ETHUSD",1734070956162,3.26886493,3915.8,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070958821,0.88222639,3915.7,3914.9,1.12866691]
["bitfinex","ETHUSD",1734070958968,2.38716985,3915.8,3915.0,0.03193111]
["bitfinex","ETHUSD",1734070959165,2.20641194,3915.7,3915.0,0.03193111]
["bitfinex","ETHUSD",1734070959411,1.06331068,3915.8,3915.0,0.03193111]
["bitfinex","ETHUSD",1734070959713,1.94587379,3915.8,3915.0,0.03193111]
["bitfinex","ETHUSD",1734070959870,3.26971846,3915.8,3915.0,0.03193111]
["bitfinex","ETHUSD",1734070960069,1.06331068,3915.9,3915.0,0.03193111]
["bitfinex","ETHUSD",1734070960368,0.88259934,3915.8,3915.0,0.03193111]
["bitfinex","ETHUSD",1734070960608,2.38720748,3916.0,3915.0,0.03193111]
["bitfinex","ETHUSD",1734070960817,3.26980449,3916.0,3915.0,0.03193111]
["bitfinex","ETHUSD",1734070962119,2.55395,3915.5,3915.0,0.03193111]
["bitfinex","ETHUSD",1734070962314,2.23879398,3915.4,3915.0,0.03193111]
["bitfinex","ETHUSD",1734070962519,2.23879398,3915.4,3914.1,1.12866691]
["bitfinex","ETHUSD",1734070962520,3.27017668,3915.3,3914.1,1.12866691]
["bitfinex","ETHUSD",1734070962720,3.30210597,3915.2,3914.3,0.51052285]
["bitfinex","ETHUSD",1734070963031,0.88276441,3915.1,3914.3,0.51052285]
["bitfinex","ETHUSD",1734070963231,0.88276441,3915.1,3914.4,0.03188498]
["bitfinex","ETHUSD",1734070963429,0.03192929,3915.2,3914.4,0.03188498]
["bitfinex","ETHUSD",1734070963430,1.35604486,3915.2,3914.4,0.03188498]
["bitfinex","ETHUSD",1734070963605,0.8827625,3915.1,3914.4,0.03188498]
["bitfinex","ETHUSD",1734070964446,2.41935554,3915.2,3914.4,0.03188498]
["bitfinex","ETHUSD",1734070964745,0.88272422,3915.1,3914.4,0.03188498]
["bitfinex","ETHUSD",1734070965498,0.88273298,3915.1,3914.1,3.68351691]
["bitfinex","ETHUSD",1734070965721,0.88273298,3915.1,3914.2,0.51014542]
["bitfinex","ETHUSD",1734070965902,0.88273298,3915.1,3914.2,0.5420304]
["bitfinex","ETHUSD",1734070967145,0.88273298,3915.1,3914.4,1.12866691]
["bitfinex","ETHUSD",1734070967312,1.06331068,3915.3,3914.4,1.12866691]
["bitfinex","ETHUSD",1734070967818,1.94608562,3915.3,3914.4,1.12866691]
["bitfinex","ETHUSD",1734070968017,0.88277494,3915.2,3914.4,1.12866691]
["bitfinex","ETHUSD",1734070968246,1.06331068,3915.2,3914.5,0.03219644]
["bitfinex","ETHUSD",1734070968633,0.88277494,3915.1,3914.5,0.03219644]
["bitfinex","ETHUSD",1734070968870,2.38740989,3915.3,3914.5,0.3221974]
["bitfinex","ETHUSD",1734070969045,3.27014845,3915.3,3914.5,0.03219644]
["bitfinex","ETHUSD",1734070969372,3.27014845,3915.3,3914.4,1.12866691]
["bitfinex","ETHUSD",1734070969784,2.20683777,3915.2,3914.4,1.12866691]
["bitfinex","ETHUSD",1734070969931,0.88273856,3915.1,3914.4,1.12866691]
["bitfinex","ETHUSD",1734070970136,1.06331068,3915.3,3914.4,1.12866691]
["bitfinex","ETHUSD",1734070970137,2.38744362,3915.3,3914.5,0.33709495]
["bitfinex","ETHUSD",1734070970442,3.27020506,3915.2,3914.5,0.33709495]
["bitfinex","ETHUSD",1734070970666,0.88275775,3915.1,3914.6,0.03219644]
["bitfinex","ETHUSD",1734070970834,1.06331068,3915.2,3914.6,0.03219644]
["bitfinex","ETHUSD",1734070971035,1.09524024,3915.2,3914.4,1.12866691]
["bitfinex","ETHUSD",1734070971236,3.30209876,3915.2,3914.5,0.03219644]
["bitfinex","ETHUSD",1734070971541,0.88274585,3915.1,3914.5,0.03219644]
["bitfinex","ETHUSD",1734070972647,2.38742335,3915.2,3914.5,0.03219644]
["bitfinex","ETHUSD",1734070972977,3.27026053,3915.2,3914.5,0.03219644]
["bitfinex","ETHUSD",1734070973856,0.03192956,3915.1,3914.5,0.03219644]
["bitfinex","ETHUSD",1734070974051,0.88283718,3915.0,3914.5,0.03219644]
["bitfinex","ETHUSD",1734070974395,1.09524024,3915.1,3914.5,0.03219644]
["bitfinex","ETHUSD",1734070974598,1.977828,3915.1,3914.5,0.03219644]
["bitfinex","ETHUSD",1734070974756,3.30194067,3915.1,3914.1,1.12866691]
["bitfinex","ETHUSD",1734070975106,2.20639074,3915.0,3914.2,0.40055513]
["bitfinex","ETHUSD",1734070975256,1.09524024,3915.1,3914.2,0.40055513]
["bitfinex","ETHUSD",1734070975601,1.97777686,3915.1,3914.2,0.40055513]
["bitfinex","ETHUSD",1734070975797,3.3015818,3915.1,3914.2,0.40055513]
["bitfinex","ETHUSD",1734070975964,0.88253662,3915.0,3914.2,0.40055513]
["bitfinex","ETHUSD",1734070976358,2.38711562,3915.1,3914.2,0.40055513]
["bitfinex","ETHUSD",1734070976589,5.82388816,3915.1,3914.2,0.40055513]
["bitfinex","ETHUSD",1734070976759,2.20635748,3915.0,3914.2,0.03219644]
["bitfinex","ETHUSD",1734070979756,0.88271585,3914.9,3914.2,0.03219644]
["bitfinex","ETHUSD",1734070980067,1.32407353,3915.0,3914.2,0.03219644]
["bitfinex","ETHUSD",1734070980267,3.27009964,3915.0,3914.2,0.03219644]
["bitfinex","ETHUSD",1734070982086,2.55447,3914.7,3914.2,0.03219644]
["bitfinex","ETHUSD",1734070982385,2.20674711,3914.6,3914.2,0.03219644]
["bitfinex","ETHUSD",1734070982606,2.20674711,3914.6,3913.8,1.12866691]
["bitfinex","ETHUSD",1734070982887,0.88267306,3914.5,3913.9,0.03221951]
["bitfinex","ETHUSD",1734070983187,1.32401177,3914.6,3913.9,0.03221951]
["bitfinex","ETHUSD",1734070983387,3.61778068,3914.7,3913.9,0.03221951]
["bitfinex","ETHUSD",1734070983728,0.88246341,3914.6,3913.9,0.03221951]
["bitfinex","ETHUSD",1734070985325,2.55447,3914.7,3913.9,0.03221951]
["bitfinex","ETHUSD",1734070985611,0.88224231,3914.6,3913.9,0.03221951]
["bitfinex","ETHUSD",1734070986209,0.91410462,3914.6,3913.9,0.03221951]
["bitfinex","ETHUSD",1734070986428,0.91407812,3914.6,3913.8,1.12866691]
["bitfinex","ETHUSD",1734070986766,0.88214376,3914.5,3913.9,0.03187531]
["bitfinex","ETHUSD",1734070986917,3.87775564,3914.6,3913.9,0.03187531]
["bitfinex","ETHUSD",1734070987138,0.88216281,3914.5,3913.9,0.03187531]
["bitfinex","ETHUSD",1734070987443,2.55454,3914.6,3913.9,0.03187531]
["bitfinex","ETHUSD",1734070987648,2.58647465,3914.6,3913.9,0.03187531]
["bitfinex","ETHUSD",1734070988439,2.55454,3914.6,3913.9,0.03187531]
["bitfinex","ETHUSD",1734070989434,0.7621,3914.8,3913.9,0.03187531]
["bitfinex","ETHUSD",1734070989673,2.96671461,3914.8,3913.9,0.19779884]
["bitfinex","ETHUSD",1734070989883,0.7621,3914.8,3913.9,0.19779884]
["bitfinex","ETHUSD",1734070990089,5.52114812,3914.8,3913.9,0.19779884]
["bitfinex","ETHUSD",1734070990273,0.88184725,3914.7,3913.9,0.03187531]
["bitfinex","ETHUSD",1734070990447,3.31653,3914.8,3913.9,0.03187531]
["bitfinex","ETHUSD",1734070990967,0.88179967,3914.7,3913.9,0.03187531]
["bitfinex","ETHUSD",1734070991283,1.06331068,3914.9,3913.9,0.03187531]
["bitfinex","ETHUSD",1734070991582,3.61758068,3915.0,3913.9,0.03187531]
["bitfinex","ETHUSD",1734070991880,2.20447865,3914.9,3914.0,0.37156622]
["bitfinex","ETHUSD",1734070992084,0.88179146,3914.8,3914.1,0.03192721]
["bitfinex","ETHUSD",1734070992481,0.88179146,3914.8,3913.8,1.12866691]
["bitfinex","ETHUSD",1734070992679,0.88179146,3914.8,3913.9,0.03192721]
["bitfinex","ETHUSD",1734070992994,2.5544,3914.8,3913.9,0.03192721]
["bitfinex","ETHUSD",1734070995670,1.06331068,3914.9,3913.9,0.03192721]
["bitfinex","ETHUSD",1734070995898,0.88178452,3914.8,3914.0,0.37157041]
["bitfinex","ETHUSD",1734070996087,2.38598872,3915.0,3914.0,0.37157041]
["bitfinex","ETHUSD",1734070996287,3.26777832,3915.0,3914.1,0.03163153]
["bitfinex","ETHUSD",1734070996660,3.26777832,3914.9,3914.1,0.03163153]
["bitfinex","ETHUSD",1734070997060,3.26777832,3914.9,3914.0,0.37157041]
["bitfinex","ETHUSD",1734070997287,3.26777832,3914.9,3914.1,0.03163153]
["bitfinex","ETHUSD",1734070997800,3.26777832,3914.9,3914.0,0.37157041]
["bitfinex","ETHUSD",1734070998162,0.88233367,3914.8,3914.1,0.03163153]
["bitfinex","ETHUSD",1734070998362,2.20586407,3914.8,3914.1,0.03163153]
["bitfinex","ETHUSD",1734070998778,2.20586407,3914.8,3914.0,0.37157041]
["bitfinex","ETHUSD",1734070998978,2.20586407,3914.8,3913.8,1.12866691]
["bitfinex","ETHUSD",1734070999215,2.20586407,3914.8,3914.1,0.03163153]
["bitfinex","ETHUSD",1734070999515,2.20586407,3914.8,3913.8,1.12866691]
["bitfinex","ETHUSD",1734070999763,2.55434,3914.9,3913.8,1.12866691]
["bitfinex","ETHUSD",1734070999892,2.55434,3914.9,3913.9,0.03163153]
["bitfinex","ETHUSD",1734071000090,2.55434,3914.9,3913.9,0.45304168]
["bitfinex","ETHUSD",1734071001997,0.88254275,3914.8,3913.9,0.45304168]
["bitfinex","ETHUSD",1734071002194,2.20635688,3914.8,3913.9,0.45304168]
["bitfinex","ETHUSD",1734071002451,0.88254275,3914.7,3913.9,0.45304168]
["bitfinex","ETHUSD",1734071002607,2.3912846,3914.8,3913.9,0.45304168]
["bitfinex","ETHUSD",1734071002811,5.82833219,3914.8,3913.9,0.45304168]
["bitfinex","ETHUSD",1734071003012,3.43710759,3914.7,3913.9,0.03163153]
["bitfinex","ETHUSD",1734071003237,2.55447,3914.7,3913.9,0.03163153]
["bitfinex","ETHUSD",1734071004446,0.88285436,3914.6,3913.9,0.03163153]
["bitfinex","ETHUSD",1734071005476,0.8148,3914.5,3913.9,0.03163153]
["bitfinex","ETHUSD",1734071005767,2.55481,3914.2,3913.0,4.75437018]
["bitfinex","ETHUSD",1734071005982,2.23858178,3914.1,3914.0,0.03037354]
["bitfinex","ETHUSD",1734071006129,2.23858178,3914.1,3913.2,0.50466592]
["bitfinex","ETHUSD",1734071006334,0.88262646,3914.0,3913.2,0.50466592]
["bitfinex","ETHUSD",1734071006534,2.42320018,3914.1,3913.3,0.03037354]
["bitfinex","ETHUSD",1734071006734,0.88261698,3914.0,3913.3,0.03037354]
["bitfinex","ETHUSD",1734071006945,1.35586328,3914.1,3913.3,0.03037354]
["bitfinex","ETHUSD",1734071007239,2.55501,3913.9,3913.3,0.03037354]
["bitfinex","ETHUSD",1734071007404,0.88171985,3913.8,3913.3,0.03037354]
["bitfinex","ETHUSD",1734071007689,0.88171985,3913.8,3913.0,1.64053869]
["bitfinex","ETHUSD",1734071008006,1.06732305,3913.9,3913.0,1.64053869]
["bitfinex","ETHUSD",1734071008284,0.8815929,3913.8,3913.1,0.03037354]
["bitfinex","ETHUSD",1734071008491,3.62225305,3914.0,3913.1,0.03037354]
["bitfinex","ETHUSD",1734071008687,2.20349562,3913.9,3913.1,0.45303476]
["bitfinex","ETHUSD",1734071008907,1.06732305,3914.0,3913.1,0.45303476]
["bitfinex","ETHUSD",1734071009099,1.06732305,3914.1,3913.1,0.45303476]
["bitfinex","ETHUSD",1734071010165,2.55501,3913.9,3913.1,0.03037354]
["bitfinex","ETHUSD",1734071010568,2.55501,3913.9,3912.8,1.63195298]
["bitfinex","ETHUSD",1734071010901,0.88131017,3913.8,3912.9,0.88533361]
["bitfinex","ETHUSD",1734071011128,2.55501,3913.9,3912.9,0.03037354]
["bitfinex","ETHUSD",1734071011325,2.55507,3913.8,3912.9,0.03037354]
["bitfinex","ETHUSD",1734071011487,2.20301539,3913.7,3912.9,0.03037354]
["bitfinex","ETHUSD",1734071011688,2.55519,3913.6,3912.9,0.03037354]
["bitfinex","ETHUSD",1734071011989,0.88117894,3913.5,3912.4,1.12866691]
["bitfinex","ETHUSD",1734071012224,2.55519,3913.6,3912.5,0.88527597]
["bitfinex","ETHUSD",1734071012416,2.55519,3913.6,3912.5,0.91607034]
["bitfinex","ETHUSD",1734071012617,2.55519,3913.6,3912.5,0.03079437]
["bitfinex","ETHUSD",1734071013433,2.55519,3913.6,3912.6,0.50510497]
["bitfinex","ETHUSD",1734071013570,2.55519,3913.6,3912.4,0.63601351]
["bitfinex","ETHUSD",1734071013772,2.55525,3913.5,3912.7,0.02976789]
["bitfinex","ETHUSD",1734071014001,2.55525,3913.5,3912.5,1.56762683]
["bitfinex","ETHUSD",1734071014212,2.55525,3913.5,3912.8,0.02976789]
["bitfinex","ETHUSD",1734071014385,2.55525,3913.5,3912.5,1.56762683]
["bitfinex","ETHUSD",1734071014866,2.55525,3913.5,3912.6,0.02991782]
["bitfinex","ETHUSD",1734071015071,2.55525,3913.5,3912.6,0.20240853]
["bitfinex","ETHUSD",1734071016836,1.12866691,3912.9,3912.6,0.02991782]
["bitfinex","ETHUSD",1734071017011,3.36330164,3912.8,3912.6,0.02991782]
["bitfinex","ETHUSD",1734071017177,2.55617,3912.1,3911.4,0.51093192]
["bitfinex","ETHUSD",1734071017503,2.55617,3912.1,3911.5,0.02871659]
["bitfinex","ETHUSD",1734071017701,2.55598,3912.4,3911.7,1.12866691]
["bitfinex","ETHUSD",1734071018086,2.55598,3912.4,3911.8,0.02874541]
["bitfinex","ETHUSD",1734071018422,2.55598,3912.4,3911.3,0.51854785]
["bitfinex","ETHUSD",1734071018423,2.55606,3912.3,3911.4,1.12866691]
["bitfinex","ETHUSD",1734071018714,0.03195236,3912.2,3911.5,0.02901064]
["bitfinex","ETHUSD",1734071018915,1.06732305,3912.6,3911.5,0.02901064]
["bitfinex","ETHUSD",1734071019099,0.9109443,3912.6,3911.5,0.02901064]
["bitfinex","ETHUSD",1734071019289,2.55624,3912.0,3911.4,1.12866691]
["bitfinex","ETHUSD",1734071019484,2.55624,3912.0,3911.3,0.51854785]
["bitfinex","ETHUSD",1734071019716,2.55624,3912.0,3911.3,0.16472148]
["bitfinex","ETHUSD",1734071020013,2.55611,3912.2,3911.3,0.16472148]
["bitfinex","ETHUSD",1734071020229,2.55611,3912.2,3911.4,0.02901064]
["bitfinex","ETHUSD",1734071021105,0.03195474,3912.7,3911.4,0.02901064]
["bitfinex","ETHUSD",1734071021379,2.55618,3912.1,3911.4,0.02901064]
["bitfinex","ETHUSD",1734071021776,0.8116,3912.5,3910.9,1.12866691]
["bitfinex","ETHUSD",1734071022020,2.55642,3911.8,3910.9,1.12866691]
["bitfinex","ETHUSD",1734071022234,0.03195665,3912.4,3911.0,0.0301582]
["bitfinex","ETHUSD",1734071022235,2.55597,3912.4,3911.0,0.0301582]
["bitfinex","ETHUSD",1734071022446,2.5562,3912.1,3911.0,0.0301582]
["bitfinex","ETHUSD",1734071024493,2.55638,3911.8,3911.0,0.0301582]
["bitfinex","ETHUSD",1734071025006,0.8116,3912.5,3911.0,0.0301582]
["bitfinex","ETHUSD",1734071025007,2.55676,3911.2,3911.0,0.0301582]
["bitfinex","ETHUSD",1734071025324,2.55676,3911.2,3910.0,1.12866691]
["bitfinex","ETHUSD",1734071025325,2.55676,3911.2,3910.4,0.51518103]
["bitfinex","ETHUSD",1734071026066,2.55676,3911.2,3910.5,0.02440482]
["bitfinex","ETHUSD",1734071026406,2.55684,3911.1,3910.5,0.02440482]
["bitfinex","ETHUSD",1734071026734,2.55684,3911.1,3910.0,1.12866691]
["bitfinex","ETHUSD",1734071026735,2.55684,3911.1,3910.2,0.50055363]
["bitfinex","ETHUSD",1734071027092,2.55657,3911.5,3910.3,0.02277289]
["bitfinex","ETHUSD",1734071027093,2.55691,3911.0,3910.3,0.02277289]
["bitfinex","ETHUSD",1734071027307,2.58897494,3910.9,3910.3,0.02277289]
["bitfinex","ETHUSD",1734071027494,2.58897494,3910.9,3909.7,1.12866691]
["bitfinex","ETHUSD",1734071027723,2.58897494,3910.9,3909.8,0.36865269]
["bitfinex","ETHUSD",1734071028036,0.03196494,3910.9,3909.8,0.36865269]
["bitfinex","ETHUSD",1734071028395,3.34855,3911.1,3909.8,0.36865269]
["bitfinex","ETHUSD",1734071028396,0.03196494,3911.0,3909.8,0.36865269]
["bitfinex","ETHUSD",1734071028592,3.34855,3911.1,3910.1,0.51195891]
["bitfinex","ETHUSD",1734071029008,3.38051494,3911.1,3910.1,0.51195891]
["bitfinex","ETHUSD",1734071029223,2.58887494,3911.0,3910.1,0.51195891]
["bitfinex","ETHUSD",1734071029387,0.7917,3911.1,3910.1,0.51195891]
["bitfinex","ETHUSD",1734071029588,0.03196494,3911.0,3909.8,2.92630269]
["bitfinex","ETHUSD",1734071029861,0.03196494,3911.0,3909.9,1.12866691]
["bitfinex","ETHUSD",1734071030035,3.31207,3911.7,3910.3,2.5573]
["bitfinex","ETHUSD",1734071030235,3.0,3911.6,3910.5,1.12866691]
["bitfinex","ETHUSD",1734071030823,0.7556,3911.7,3910.5,1.12866691]
["bitfinex","ETHUSD",1734071030987,0.7556,3911.7,3910.6,2.55714]
["bitfinex","ETHUSD",1734071031404,3.0,3911.8,3910.6,2.92572069]
["bitfinex","ETHUSD",1734071031807,1.12866691,3911.9,3910.8,2.55701]
["bitfinex","ETHUSD",1734071032014,1.12866691,3911.9,3910.6,0.36858069]
["bitfinex","ETHUSD",1734071032015,1.12866691,3911.9,3910.6,2.92572069]
["bitfinex","ETHUSD",1734071032252,1.12866691,3911.9,3910.7,2.55707]
["bitfinex","ETHUSD",1734071032253,4.12866691,3911.9,3910.7,2.55707]
["bitfinex","ETHUSD",1734071032410,1.12866691,3911.9,3910.9,2.55695]
["bitfinex","ETHUSD",1734071033044,1.12866691,3911.9,3911.0,2.55687]
["bitfinex","ETHUSD",1734071033210,3.0,3912.2,3910.8,1.53409867]
["bitfinex","ETHUSD",1734071033410,1.12866691,3912.3,3911.1,2.5568]
["bitfinex","ETHUSD",1734071034756,4.12866691,3912.3,3911.1,2.5568]
["bitfinex","ETHUSD",1734071036658,1.12866691,3912.3,3911.2,2.55671]
["bitfinex","ETHUSD",1734071038433,0.03195617,3912.2,3911.2,2.55671]
["bitfinex","ETHUSD",1734071039049,1.12866691,3912.3,3911.2,2.55671]
["bitfinex","ETHUSD",1734071043069,0.7556,3912.7,3911.2,1.12866691]
["bitfinex","ETHUSD",1734071043358,2.33751215,3913.2,3910.8,0.91140156]
["bitfinex","ETHUSD",1734071043359,0.7693,3913.0,3911.5,1.12866691]
["bitfinex","ETHUSD",1734071043563,0.7693,3913.0,3911.9,2.55626]
["bitfinex","ETHUSD",1734071044519,0.7693,3913.0,3912.0,2.55621]
["bitfinex","ETHUSD",1734071044717,0.7693,3913.0,3912.0,2.55618]
["bitfinex","ETHUSD",1734071045165,0.7693,3913.0,3912.1,2.55616]
["bitfinex","ETHUSD",1734071046035,0.7693,3913.0,3911.8,1.12866691]
["bitfinex","ETHUSD",1734071046370,0.8163,3913.3,3912.3,2.55602]
["bitfinex","ETHUSD",1734071046723,1.12866691,3913.7,3912.5,2.5559]
["bitfinex","ETHUSD",1734071046965,1.12866691,3913.7,3912.6,2.55582]
["bitfinex","ETHUSD",1734071046966,0.779,3913.6,3912.6,2.55582]
["bitfinex","ETHUSD",1734071047565,0.779,3913.6,3912.4,1.12866691]
["bitfinex","ETHUSD",1734071047736,0.779,3913.6,3912.7,2.55577]
["bitfinex","ETHUSD",1734071048942,0.03194299,3913.5,3912.4,1.12866691]
["bitfinex","ETHUSD",1734071049137,0.03194299,3913.5,3911.3,0.12706877]
["bitfinex","ETHUSD",1734071049322,3.36374,3913.4,3912.0,2.55621]
["bitfinex","ETHUSD",1734071049520,2.58734734,3913.3,3912.0,2.55621]
["bitfinex","ETHUSD",1734071049767,0.8084,3913.1,3911.7,0.51243764]
["bitfinex","ETHUSD",1734071049920,0.8084,3913.1,3911.8,0.30689976]
["bitfinex","ETHUSD",1734071050130,0.8084,3913.1,3911.7,0.51243764]
["bitfinex","ETHUSD",1734071050131,0.8084,3913.1,3912.1,2.55616]
["bitfinex","ETHUSD",1734071050523,0.8084,3913.1,3911.7,0.51243764]
["bitfinex","ETHUSD",1734071050768,0.8084,3913.1,3912.3,2.55603]
["bitfinex","ETHUSD",1734071050976,0.8084,3913.1,3911.7,0.51243764]
["bitfinex","ETHUSD",1734071051277,0.8084,3913.1,3912.2,2.5561]
["bitfinex","ETHUSD",1734071054676,0.8084,3913.1,3911.7,0.51243764]
["bitfinex","ETHUSD",1734071054876,0.8084,3913.1,3912.3,2.556]
["bitfinex","ETHUSD",1734071055432,0.8084,3913.1,3911.7,0.51243764]
["bitfinex","ETHUSD",1734071055731,0.8182,3913.5,3912.5,2.55589]
["bitfinex","ETHUSD",1734071056479,0.8182,3913.5,3912.8,2.5557]
["bitfinex","ETHUSD",1734071057272,0.8182,3913.5,3912.0,5.11246]
["bitfinex","ETHUSD",1734071057456,0.8182,3913.5,3912.8,2.55569]
["bitfinex","ETHUSD",1734071058131,0.8182,3913.5,3912.5,2.55584]
["bitfinex","ETHUSD",1734071058334,0.8182,3913.5,3912.7,2.55576]
["bitfinex","ETHUSD",1734071058746,0.8182,3913.5,3912.8,2.55569]
["bitfinex","ETHUSD",1734071058946,0.8182,3913.5,3912.3,0.51419309]
["bitfinex","ETHUSD",1734071059146,0.8182,3913.5,3912.9,2.55564]
["bitfinex","ETHUSD",1734071059576,0.8182,3913.5,3912.3,0.51419309]
["bitfinex","ETHUSD",1734071059877,0.7644,3913.9,3913.2,2.55544]
["bitfinex","ETHUSD",1734071060087,0.7644,3913.9,3912.9,2.55559]
["bitfinex","ETHUSD",1734071060290,0.7644,3913.9,3913.0,2.55558]
["bitfinex","ETHUSD",1734071060786,0.7644,3913.9,3912.5,0.30701631]
["bitfinex","ETHUSD",1734071060987,0.7644,3913.9,3913.2,2.55543]
["bitfinex","ETHUSD",1734071061675,0.7644,3913.9,3913.3,2.55535]
["bitfinex","ETHUSD",1734071061877,0.8258,3914.4,3913.4,2.55531]
["bitfinex","ETHUSD",1734071062092,3.8258,3914.4,3913.4,2.55531]
["bitfinex","ETHUSD",1734071062595,3.8258,3914.4,3913.2,0.255543]
["bitfinex","ETHUSD",1734071062892,3.8258,3914.4,3913.5,2.55525]
["bitfinex","ETHUSD",1734071063046,0.8258,3914.4,3913.2,0.51598257]
["bitfinex","ETHUSD",1734071063243,0.8258,3914.4,3913.6,2.55518]
["bitfinex","ETHUSD",1734071063446,0.8258,3914.4,3913.6,2.55515]
["bitfinex","ETHUSD",1734071064878,0.7867,3915.2,3914.0,2.5549]
["bitfinex","ETHUSD",1734071065082,0.7867,3915.2,3914.2,2.55478]
["bitfinex","ETHUSD",1734071065650,0.7867,3915.2,3914.3,2.55471]
["bitfinex","ETHUSD",1734071066267,0.7867,3915.2,3914.1,2.81033]
["bitfinex","ETHUSD",1734071066667,0.7867,3915.2,3914.4,2.55465]
["bitfinex","ETHUSD",1734071070826,0.7867,3915.2,3914.6,2.55453]
["bitfinex","ETHUSD",1734071071118,0.7867,3915.2,3914.7,0.255453]
["bitfinex","ETHUSD",1734071071509,0.7867,3915.2,3914.4,2.55465]
["bitfinex","ETHUSD",1734071071908,0.7867,3915.2,3914.1,2.8103]
["bitfinex","ETHUSD",1734071074421,0.7867,3915.2,3914.1,0.25549]
["bitfinex","ETHUSD",1734071075508,0.7555,3915.5,3913.8,0.50180932]
["bitfinex","ETHUSD",1734071075861,0.7555,3915.5,3913.6,5.00138754]
["bitfinex","ETHUSD",1734071075862,0.7659,3914.7,3913.4,2.55531]
["bitfinex","ETHUSD",1734071076158,0.7659,3914.5,3913.5,0.50015575]
["bitfinex","ETHUSD",1734071076852,0.7659,3914.5,3913.2,5.00165754]
["bitfinex","ETHUSD",1734071077055,0.7659,3914.5,3913.3,2.55538]
["bitfinex","ETHUSD",1734071082494,0.7659,3914.5,3913.2,5.00169754]
["bitfinex","ETHUSD",1734071082647,0.03193683,3914.9,3913.2,2.44624754]
["bitfinex","ETHUSD",1734071082863,0.7837,3914.3,3913.2,2.44624754]
["bitfinex","ETHUSD",1734071084022,0.7532,3914.2,3913.2,2.44624754]
["bitfinex","ETHUSD",1734071084224,0.78513685,3914.1,3912.9,0.51230156]
["bitfinex","ETHUSD",1734071084426,0.7532,3913.8,3912.7,2.55576]
["bitfinex","ETHUSD",1734071085521,0.7532,3913.8,3912.9,2.55564]
["bitfinex","ETHUSD",1734071089630,0.7532,3913.8,3912.7,0.50719082]
["bitfinex","ETHUSD",1734071090028,0.7532,3913.8,3912.8,2.5557]
["bitfinex","ETHUSD",1734071090979,0.7532,3913.8,3912.7,0.50719082]
["bitfinex","ETHUSD",1734071091196,0.7532,3913.8,3913.5,1.12813468]
["bitfinex","ETHUSD",1734071091329,0.7907,3914.7,3913.5,1.12813468]
["bitfinex","ETHUSD",1734071091849,0.7907,3914.7,3913.8,1.12813468]
["bitfinex","ETHUSD",1734071092366,1.06732305,3915.1,3912.9,5.55564]
["bitfinex","ETHUSD",1734071092367,0.7597,3914.5,3913.5,1.12813468]
["bitfinex","ETHUSD",1734071093268,0.7597,3914.5,3913.4,0.51556509]
["bitfinex","ETHUSD",1734071093424,0.7597,3914.5,3913.5,0.29597268]
["bitfinex","ETHUSD",1734071094467,0.7597,3914.5,3913.6,2.55519]
["bitfinex","ETHUSD",1734071095932,0.7597,3914.5,3913.5,0.29597268]
["bitfinex","ETHUSD",1734071096135,0.7597,3914.5,3913.4,3.07087509]
["bitfinex","ETHUSD",1734071098082,0.7597,3914.5,3913.4,0.51556509]
["bitfinex","ETHUSD",1734071099093,0.7597,3914.5,3913.7,2.55512]
["bitfinex","ETHUSD",1734071101167,0.7597,3914.5,3913.8,2.55505]
["bitfinex","ETHUSD",1734071101407,0.7597,3914.5,3913.8,2.810555]
["bitfinex","ETHUSD",1734071104405,0.7597,3914.5,3913.8,0.255505]
["bitfinex","ETHUSD",1734071104964,0.7645,3914.4,3913.4,0.51556509]
["bitfinex","ETHUSD",1734071105177,2.5546,3914.5,3913.4,0.51556509]
["bitfinex","ETHUSD",1734071105178,0.7645,3914.2,3913.4,0.51556509]
["bitfinex","ETHUSD",1734071105694,0.7645,3914.2,3913.4,2.55531]
["bitfinex","ETHUSD",1734071105890,0.7645,3914.2,3913.4,2.810841]
["bitfinex","ETHUSD",1734071111308,0.7645,3914.2,3913.5,2.55522]
["bitfinex","ETHUSD",1734071111521,0.7645,3914.2,3913.6,2.55518]
["bitfinex","ETHUSD",1734071112755,0.7645,3914.2,3913.0,4.16077491]
["bitfinex","ETHUSD",1734071112756,0.03193475,3914.1,3912.9,4.07016327]
["bitfinex","ETHUSD",1734071112997,0.7761,3914.0,3913.0,2.21235298]
["bitfinex","ETHUSD",1734071113204,0.7761,3914.0,3913.1,5.09609461]
["bitfinex","ETHUSD",1734071113495,0.7761,3914.0,3913.1,2.88374163]
["bitfinex","ETHUSD",1734071115292,0.7761,3914.0,3913.1,4.01203159]
["bitfinex","ETHUSD",1734071116200,0.7761,3914.0,3913.1,1.45654159]
["bitfinex","ETHUSD",1734071117664,0.8078,3913.8,3912.6,1.07016327]
["bitfinex","ETHUSD",1734071117870,0.8078,3913.6,3912.7,3.28404797]
["bitfinex","ETHUSD",1734071118111,0.8078,3913.6,3912.8,2.2138847]
["bitfinex","ETHUSD",1734071118405,0.8078,3913.6,3912.6,1.57272771]
["bitfinex","ETHUSD",1734071118567,0.8078,3913.6,3912.7,2.2139098]
["bitfinex","ETHUSD",1734071118762,0.8078,3913.6,3912.8,2.2139098]
["bitfinex","ETHUSD",1734071118966,0.8078,3913.6,3912.9,0.88556392]
["bitfinex","ETHUSD",1734071119175,0.8078,3913.6,3912.6,1.57272771]
["bitfinex","ETHUSD",1734071119396,0.8078,3913.6,3912.7,2.92009231]
["bitfinex","ETHUSD",1734071119706,0.8078,3913.6,3912.8,2.21400242]
["bitfinex","ETHUSD",1734071121263,0.8078,3913.6,3912.8,1.59850242]
["bitfinex","ETHUSD",1734071124497,0.8078,3913.6,3913.2,2.55544]
["bitfinex","ETHUSD",1734071124797,0.7549,3914.1,3913.3,1.12828996]
["bitfinex","ETHUSD",1734071125003,0.7549,3914.1,3913.5,2.55525]
["bitfinex","ETHUSD",1734071125293,0.7549,3914.1,3913.7,2.55512]
["bitfinex","ETHUSD",1734071129409,0.7549,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1734071129614,0.8218,3914.5,3914.2,2.55477]
["bitfinex","ETHUSD",1734071129913,0.8218,3914.5,3914.2,2.923076]
["bitfinex","ETHUSD",1734071130768,2.3890043,3915.0,3914.4,2.55466]
["bitfinex","ETHUSD",1734071131005,0.8277,3914.9,3914.4,1.12828996]
["bitfinex","ETHUSD",1734071131207,0.8277,3914.9,3914.5,0.1496596]
["bitfinex","ETHUSD",1734071131564,0.7889,3915.2,3914.6,2.55452]
["bitfinex","ETHUSD",1734071131773,0.7889,3915.2,3914.5,0.1496596]
["bitfinex","ETHUSD",1734071131774,0.7889,3915.2,3914.7,2.55445]
["bitfinex","ETHUSD",1734071133721,0.7889,3915.2,3914.8,2.55436]
["bitfinex","ETHUSD",1734071134019,0.7889,3915.2,3914.8,0.27040196]
["bitfinex","ETHUSD",1734071134230,0.8089,3915.5,3914.6,5.44287242]
["bitfinex","ETHUSD",1734071134525,1.06732305,3916.0,3915.1,2.5542]
["bitfinex","ETHUSD",1734071134526,0.8089,3916.0,3915.1,2.5542]
["bitfinex","ETHUSD",1734071134671,0.8089,3916.0,3915.1,2.80962]
["bitfinex","ETHUSD",1734071135782,0.8089,3916.0,3915.4,2.55401]
["bitfinex","ETHUSD",1734071135982,0.8089,3916.0,3915.1,0.25542]
["bitfinex","ETHUSD",1734071135983,0.8089,3916.0,3915.5,2.55394]
["bitfinex","ETHUSD",1734071136382,0.8089,3916.0,3915.1,0.25542]
["bitfinex","ETHUSD",1734071136637,0.8089,3916.0,3915.6,2.55387]
["bitfinex","ETHUSD",1734071136932,0.8089,3916.0,3915.6,2.809257]
["bitfinex","ETHUSD",1734071137982,0.8089,3916.0,3915.6,0.255387]
["bitfinex","ETHUSD",1734071138414,0.8089,3916.0,3915.2,2.55412]
["bitfinex","ETHUSD",1734071138599,0.8089,3916.0,3915.3,2.55407]
["bitfinex","ETHUSD",1734071140982,0.8089,3916.0,3915.5,2.55394]
["bitfinex","ETHUSD",1734071142532,0.8089,3916.0,3915.1,0.76466979]
["bitfinex","ETHUSD",1734071142533,0.8089,3916.0,3915.3,2.55402]
["bitfinex","ETHUSD",1734071142770,0.8089,3916.0,3915.4,0.33186898]
["bitfinex","ETHUSD",1734071143133,0.8089,3916.0,3915.4,2.88583898]
["bitfinex","ETHUSD",1734071143371,0.8089,3916.0,3915.4,2.55397]
["bitfinex","ETHUSD",1734071144523,0.8089,3916.0,3915.5,2.55393]
["bitfinex","ETHUSD",1734071145238,0.7539,3916.8,3915.5,2.55393]
["bitfinex","ETHUSD",1734071145436,0.7539,3916.8,3915.6,0.255393]
["bitfinex","ETHUSD",1734071146255,0.7539,3916.8,3915.6,2.809243]
["bitfinex","ETHUSD",1734071149030,3.0,3917.3,3915.6,0.255393]
["bitfinex","ETHUSD",1734071149031,0.7528,3916.6,3915.6,0.255393]
["bitfinex","ETHUSD",1734071149529,0.7528,3916.6,3915.5,2.55394]
["bitfinex","ETHUSD",1734071152876,0.7528,3916.6,3915.2,2.55414]
["bitfinex","ETHUSD",1734071153084,0.7711,3916.5,3915.3,2.55401]
["bitfinex","ETHUSD",1734071153387,0.7711,3916.5,3915.4,0.63186798]
["bitfinex","ETHUSD",1734071153388,0.7711,3916.4,3915.4,0.63186798]
["bitfinex","ETHUSD",1734071155494,0.7595,3916.3,3915.4,0.63186798]
["bitfinex","ETHUSD",1734071157500,0.7595,3916.3,3915.5,1.1271119]
["bitfinex","ETHUSD",1734071157881,0.7595,3916.3,3915.6,2.55387]
["bitfinex","ETHUSD",1734071158081,0.7595,3916.3,3915.9,3.6807819]
["bitfinex","ETHUSD",1734071158514,0.7595,3916.3,3916.0,2.55358]
["bitfinex","ETHUSD",1734071158714,3.0,3917.3,3916.0,2.55358]
["bitfinex","ETHUSD",1734071158992,0.7617,3917.2,3916.0,2.55358]
["bitfinex","ETHUSD",1734071159504,5.55278,3917.3,3916.0,2.55358]
["bitfinex","ETHUSD",1734071159712,5.55278,3917.3,3916.1,0.38533919]
["bitfinex","ETHUSD",1734071160595,1.06205942,3918.1,3916.4,1.1271119]
["bitfinex","ETHUSD",1734071160833,2.55263,3917.6,3916.4,1.1271119]
["bitfinex","ETHUSD",1734071161035,2.55245,3917.9,3916.6,1.1271119]
["bitfinex","ETHUSD",1734071161331,2.55245,3917.9,3916.8,1.1271119]
["bitfinex","ETHUSD",1734071161813,2.55245,3917.9,3916.6,3.6803419]
["bitfinex","ETHUSD",1734071162425,0.7729,3917.8,3916.8,1.1271119]
["bitfinex","ETHUSD",1734071163225,0.7729,3917.8,3916.7,0.50903945]
["bitfinex","ETHUSD",1734071163421,0.7729,3917.8,3916.7,0.83253639]
["bitfinex","ETHUSD",1734071163786,0.55,3918.0,3916.7,0.32349694]
["bitfinex","ETHUSD",1734071164094,0.55,3918.0,3916.4,0.50597479]
["bitfinex","ETHUSD",1734071164095,0.8291,3917.3,3916.4,0.50597479]
["bitfinex","ETHUSD",1734071164295,0.8291,3917.2,3916.1,3.38533919]
["bitfinex","ETHUSD",1734071166285,0.8291,3917.2,3916.2,0.50597479]
["bitfinex","ETHUSD",1734071166588,0.7963,3916.9,3916.1,0.38533919]
["bitfinex","ETHUSD",1734071167111,0.8068,3916.8,3915.5,2.5696447]
["bitfinex","ETHUSD",1734071167398,0.8068,3916.5,3915.5,2.5696447]
["bitfinex","ETHUSD",1734071167997,0.83871805,3916.5,3915.5,2.5696447]
["bitfinex","ETHUSD",1734071168195,0.83871834,3916.5,3915.5,2.5696447]
["bitfinex","ETHUSD",1734071168499,0.83871835,3916.5,3915.5,2.5696447]
["bitfinex","ETHUSD",1734071168697,0.83871834,3916.5,3915.5,2.5696447]
["bitfinex","ETHUSD",1734071169054,0.8068,3916.5,3915.5,2.5696447]
["bitfinex","ETHUSD",1734071169227,0.8068,3916.5,3915.6,0.51237147]
["bitfinex","ETHUSD",1734071169942,0.8068,3916.5,3915.6,3.06622147]
["bitfinex","ETHUSD",1734071171848,0.8068,3916.5,3915.6,0.51237147]
["bitfinex","ETHUSD",1734071175031,0.8068,3916.5,3915.6,0.11112747]
["bitfinex","ETHUSD",1734071175233,0.8068,3916.5,3915.7,0.57442113]
["bitfinex","ETHUSD",1734071175858,0.8068,3916.5,3915.8,2.55374]
["bitfinex","ETHUSD",1734071176037,0.8068,3916.5,3915.8,0.1727]
["bitfinex","ETHUSD",1734071176248,0.8068,3916.5,3915.9,2.55368]
["bitfinex","ETHUSD",1734071177029,1.31833158,3917.0,3915.8,0.1727]
["bitfinex","ETHUSD",1734071177235,0.7743,3916.9,3916.2,2.55344]
["bitfinex","ETHUSD",1734071177536,0.7743,3916.9,3916.2,3.05281698]
["bitfinex","ETHUSD",1734071179046,0.7743,3916.9,3916.2,0.49937698]
["bitfinex","ETHUSD",1734071180946,0.7743,3916.9,3916.1,3.07432262]
["bitfinex","ETHUSD",1734071181766,0.7743,3916.9,3916.1,0.52079262]
["bitfinex","ETHUSD",1734071181959,0.7514,3916.8,3916.1,0.52079262]
["bitfinex","ETHUSD",1734071182486,0.7514,3916.8,3915.5,1.23648378]
["bitfinex","ETHUSD",1734071182487,0.03191364,3916.7,3915.5,3.50411363]
["bitfinex","ETHUSD",1734071182690,0.831,3916.5,3915.5,2.44032985]
["bitfinex","ETHUSD",1734071182985,0.831,3916.4,3915.5,2.44032985]
["bitfinex","ETHUSD",1734071183188,1.71037821,3916.4,3915.5,2.44032985]
["bitfinex","ETHUSD",1734071183495,0.87937821,3916.3,3915.6,0.51113885]
["bitfinex","ETHUSD",1734071184262,0.7762,3916.2,3915.6,0.51113885]
["bitfinex","ETHUSD",1734071185950,0.7762,3916.2,3915.2,2.55413]
["bitfinex","ETHUSD",1734071186302,0.8199,3916.0,3915.2,0.62309436]
["bitfinex","ETHUSD",1734071186498,0.8199,3916.0,3915.3,0.51162849]
["bitfinex","ETHUSD",1734071188629,0.8199,3916.0,3915.3,3.06569849]
["bitfinex","ETHUSD",1734071189235,0.8199,3916.0,3915.6,1.12690839]
["bitfinex","ETHUSD",1734071189410,1.06205942,3916.5,3915.9,1.12690839]
["bitfinex","ETHUSD",1734071189411,0.7726,3916.4,3915.9,1.12690839]
["bitfinex","ETHUSD",1734071190007,0.7726,3916.4,3915.6,0.59196069]
["bitfinex","ETHUSD",1734071190008,0.7726,3916.7,3916.2,1.12690839]
["bitfinex","ETHUSD",1734071191209,0.7726,3916.7,3916.0,2.55361]
["bitfinex","ETHUSD",1734071191524,0.7726,3916.7,3916.0,3.05274158]
["bitfinex","ETHUSD",1734071193858,0.7726,3916.7,3916.1,2.55355]
["bitfinex","ETHUSD",1734071194013,0.7726,3916.7,3916.2,0.30526816]
["bitfinex","ETHUSD",1734071196268,0.7712,3917.0,3916.5,2.55324]
["bitfinex","ETHUSD",1734071197764,1.06205942,3917.3,3916.5,2.55324]
["bitfinex","ETHUSD",1734071197765,0.7644,3917.3,3916.7,2.55316]
["bitfinex","ETHUSD",1734071198564,0.7644,3917.4,3916.8,3.06975827]
["bitfinex","ETHUSD",1734071198860,0.7644,3917.4,3916.8,2.55307]
["bitfinex","ETHUSD",1734071200125,0.7644,3917.4,3916.9,0.5088957]
["bitfinex","ETHUSD",1734071203419,0.7644,3917.4,3916.5,2.44102267]
["bitfinex","ETHUSD",1734071203627,0.7644,3917.4,3916.5,0.56137227]
["bitfinex","ETHUSD",1734071203837,0.8001,3917.3,3916.2,2.55347]
["bitfinex","ETHUSD",1734071204146,0.8001,3917.3,3915.9,2.55365]
["bitfinex","ETHUSD",1734071204147,0.8001,3917.2,3915.9,2.55365]
["bitfinex","ETHUSD",1734071204353,0.8001,3917.1,3915.9,2.55365]
["bitfinex","ETHUSD",1734071204539,0.832014,3917.0,3915.9,3.44467673]
["bitfinex","ETHUSD",1734071204871,0.832014,3917.0,3915.9,0.89102673]
["bitfinex","ETHUSD",1734071205242,0.8001,3916.8,3915.8,2.61372267]
["bitfinex","ETHUSD",1734071205423,0.8001,3916.8,3915.8,5.16746267]
["bitfinex","ETHUSD",1734071205867,0.8001,3916.8,3916.0,0.52229773]
["bitfinex","ETHUSD",1734071211103,0.8001,3916.8,3916.0,3.07588773]
["bitfinex","ETHUSD",1734071211966,0.8001,3916.8,3916.1,0.55169104]
["bitfinex","ETHUSD",1734071212166,0.8001,3916.8,3916.0,0.52229773]
["bitfinex","ETHUSD",1734071213201,0.8001,3916.8,3916.0,1.6489513]
["bitfinex","ETHUSD",1734071215002,0.8001,3916.8,3916.0,4.2025513]
["bitfinex","ETHUSD",1734071215617,1.06205942,3917.7,3916.6,1.12665357]
["bitfinex","ETHUSD",1734071215920,1.59308913,3917.8,3916.3,2.55336]
["bitfinex","ETHUSD",1734071215921,1.68277293,3917.6,3916.9,3.67968357]
["bitfinex","ETHUSD",1734071216073,0.8048,3917.6,3916.9,3.67968357]
["bitfinex","ETHUSD",1734071217389,0.8048,3917.6,3916.9,1.12665357]
["bitfinex","ETHUSD",1734071218185,0.8048,3917.6,3916.6,1.12665357]
["bitfinex","ETHUSD",1734071218387,0.7761,3917.4,3916.6,1.12665357]
["bitfinex","ETHUSD",1734071219119,0.7761,3917.2,3916.5,0.51136159]
["bitfinex","ETHUSD",1734071219315,0.7761,3917.2,3916.4,2.55335]
["bitfinex","ETHUSD",1734071219917,0.7761,3917.2,3916.4,0.50354714]
["bitfinex","ETHUSD",1734071220216,0.7761,3917.2,3916.2,2.8261]
["bitfinex","ETHUSD",1734071221016,0.7761,3917.2,3916.3,2.55342]
["bitfinex","ETHUSD",1734071223035,0.7761,3917.2,3916.4,2.55335]
["bitfinex","ETHUSD",1734071223337,0.7761,3917.2,3916.5,2.89887472]
["bitfinex","ETHUSD",1734071224595,0.7761,3917.2,3916.5,0.34562472]
["bitfinex","ETHUSD",1734071229255,0.7761,3917.2,3916.4,0.12600182]
["bitfinex","ETHUSD",1734071229456,0.8172,3917.1,3916.4,0.12600182]
["bitfinex","ETHUSD",1734071229623,3.01195021,3917.1,3916.4,0.12600182]
["bitfinex","ETHUSD",1734071229806,0.8172,3917.1,3916.4,0.12600182]
["bitfinex","ETHUSD",1734071230210,0.87789997,3917.0,3916.4,0.12600182]
["bitfinex","ETHUSD",1734071231208,0.8172,3917.1,3916.4,0.12600182]
["bitfinex","ETHUSD",1734071232415,0.87825331,3917.0,3916.4,0.12600182]
["bitfinex","ETHUSD",1734071233520,3.19639207,3917.1,3916.4,2.67935182]
["bitfinex","ETHUSD",1734071233717,0.8172,3917.1,3916.4,3.02505465]
["bitfinex","ETHUSD",1734071235468,2.12411885,3917.7,3916.5,2.38458145]
["bitfinex","ETHUSD",1734071235469,0.7576,3917.4,3916.5,2.38458145]
["bitfinex","ETHUSD",1734071235769,3.13778296,3917.7,3917.1,2.55288]
["bitfinex","ETHUSD",1734071235968,3.13778296,3917.7,3917.1,2.72558]
["bitfinex","ETHUSD",1734071235969,0.7576,3917.7,3917.1,2.72558]
["bitfinex","ETHUSD",1734071237167,0.7576,3917.7,3917.2,2.55282]
["bitfinex","ETHUSD",1734071237324,0.7576,3917.7,3917.3,0.272552]
["bitfinex","ETHUSD",1734071238262,0.7576,3917.7,3917.2,0.51839934]
["bitfinex","ETHUSD",1734071239151,0.7576,3917.7,3916.8,1.29889816]
["bitfinex","ETHUSD",1734071239382,0.7576,3917.7,3916.9,0.88440341]
["bitfinex","ETHUSD",1734071239599,0.7576,3917.7,3916.8,3.85197816]
["bitfinex","ETHUSD",1734071239769,0.7576,3917.7,3917.0,0.50640603]
["bitfinex","ETHUSD",1734071239973,0.7576,3917.7,3917.1,0.524267]
["bitfinex","ETHUSD",1734071242512,0.7576,3917.7,3916.7,2.55314]
["bitfinex","ETHUSD",1734071242813,0.7576,3917.7,3916.8,0.8841984]
["bitfinex","ETHUSD",1734071243049,0.7678,3917.6,3916.6,1.05097087]
["bitfinex","ETHUSD",1734071243174,0.7678,3917.5,3916.6,1.55073852]
["bitfinex","ETHUSD",1734071243816,0.7678,3917.4,3916.6,1.05097087]
["bitfinex","ETHUSD",1734071243973,0.7678,3917.4,3916.4,0.47170465]
["bitfinex","ETHUSD",1734071244174,0.7678,3917.4,3916.5,0.52320623]
["bitfinex","ETHUSD",1734071246388,0.7997102,3917.4,3916.5,0.52320623]
["bitfinex","ETHUSD",1734071246589,0.7678,3917.4,3916.5,0.52320623]
["bitfinex","ETHUSD",1734071247378,0.7678,3917.4,3916.5,3.07649623]
["bitfinex","ETHUSD",1734071247706,0.7678,3917.4,3916.6,0.47210972]
["bitfinex","ETHUSD",1734071248135,0.7678,3917.4,3916.5,0.52320623]
["bitfinex","ETHUSD",1734071251286,2.96161986,3917.4,3916.5,0.52320623]
["bitfinex","ETHUSD",1734071251482,3.61469942,3917.5,3916.5,0.52320623]
["bitfinex","ETHUSD",1734071251483,0.8293,3917.3,3916.5,3.07645623]
["bitfinex","ETHUSD",1734071254391,0.8293,3917.3,3916.5,0.52320623]
["bitfinex","ETHUSD",1734071254726,0.8293,3917.3,3916.6,0.21678072]
["bitfinex","ETHUSD",1734071254929,0.8293,3917.3,3916.5,0.52320623]
["bitfinex","ETHUSD",1734071259889,0.8293,3917.3,3916.6,0.88494515]
["bitfinex","ETHUSD",1734071260106,0.8293,3917.3,3916.5,0.52320623]
["bitfinex","ETHUSD",1734071260299,0.8293,3917.3,3916.6,0.88501421]
["bitfinex","ETHUSD",1734071260501,0.8293,3917.3,3916.5,0.52320623]
["bitfinex","ETHUSD",1734071260709,0.8293,3917.3,3916.6,0.88503451]
["bitfinex","ETHUSD",1734071261015,0.8293,3917.3,3916.5,0.52320623]
["bitfinex","ETHUSD",1734071261216,0.8293,3917.3,3916.6,0.88502646]
["bitfinex","ETHUSD",1734071262428,0.8782042,3917.2,3916.6,0.88502646]
["bitfinex","ETHUSD",1734071262633,0.7708,3917.1,3916.6,0.88502646]
["bitfinex","ETHUSD",1734071267335,0.7708,3917.1,3916.6,1.01239027]
["bitfinex","ETHUSD",1734071267539,0.7708,3917.1,3916.6,0.12736381]
["bitfinex","ETHUSD",1734071269456,0.7653,3916.9,3916.2,1.06378378]
["bitfinex","ETHUSD",1734071269639,0.7653,3916.9,3916.3,0.8852744]
["bitfinex","ETHUSD",1734071269840,0.8263,3916.8,3915.9,1.06378378]
["bitfinex","ETHUSD",1734071270140,0.8263,3916.6,3916.0,0.88535672]
["bitfinex","ETHUSD",1734071270315,0.8263,3916.6,3916.1,0.88535672]
["bitfinex","ETHUSD",1734071271560,0.8263,3916.6,3916.1,3.43890672]
["bitfinex","ETHUSD",1734071271714,0.8263,3916.6,3916.2,1.56096668]
["bitfinex","ETHUSD",1734071271915,0.8263,3916.6,3916.2,0.67560996]
["bitfinex","ETHUSD",1734071272742,0.8263,3916.6,3916.0,1.75119496]
["bitfinex","ETHUSD",1734071272929,0.8263,3916.6,3916.1,2.2129473]
["bitfinex","ETHUSD",1734071273131,0.8263,3916.6,3916.0,1.75119496]
["bitfinex","ETHUSD",1734071273324,0.8263,3916.6,3916.1,0.88518744]
["bitfinex","ETHUSD",1734071273531,0.8263,3916.6,3916.1,1.56079347]
["bitfinex","ETHUSD",1734071273849,0.8263,3916.6,3916.1,0.67560603]
["bitfinex","ETHUSD",1734071278520,0.8263,3916.6,3916.2,2.21264457]
["bitfinex","ETHUSD",1734071278827,0.8263,3916.6,3916.3,0.88506451]
["bitfinex","ETHUSD",1734071279132,0.8263,3916.6,3916.4,0.41142105]
["bitfinex","ETHUSD",1734071280634,0.8098,3917.0,3916.4,0.41142105]
["bitfinex","ETHUSD",1734071280837,0.8098,3917.0,3916.2,2.55348]
["bitfinex","ETHUSD",1734071281056,0.8098,3917.0,3916.3,0.88505981]
["bitfinex","ETHUSD",1734071282076,0.87793329,3916.9,3916.1,0.67560603]
["bitfinex","ETHUSD",1734071282284,0.79104987,3916.9,3916.2,0.88506638]
["bitfinex","ETHUSD",1734071282480,0.79104987,3916.9,3916.0,1.75119496]
["bitfinex","ETHUSD",1734071282774,0.79104987,3916.9,3916.1,2.21268422]
["bitfinex","ETHUSD",1734071283268,0.87792916,3916.8,3916.0,1.75119496]
["bitfinex","ETHUSD",1734071283471,0.87792916,3916.8,3916.1,2.76693332]
["bitfinex","ETHUSD",1734071283679,0.79104987,3916.9,3916.2,0.88508337]
["bitfinex","ETHUSD",1734071284036,1.06205942,3917.0,3916.1,0.55413387]
["bitfinex","ETHUSD",1734071284037,0.87797247,3916.8,3916.1,0.55413387]
["bitfinex","ETHUSD",1734071284231,1.06205942,3917.0,3916.1,0.55413387]
["bitfinex","ETHUSD",1734071284575,1.06205942,3917.0,3916.0,1.75119496]
["bitfinex","ETHUSD",1734071284576,4.49307158,3917.0,3916.0,1.75119496]
["bitfinex","ETHUSD",1734071284881,2.22685385,3916.9,3916.1,2.21294691]
["bitfinex","ETHUSD",1734071285049,0.87798216,3916.8,3916.1,2.21294691]
["bitfinex","ETHUSD",1734071285251,0.7825,3916.6,3916.0,1.75119496]
["bitfinex","ETHUSD",1734071285433,0.7825,3916.6,3916.1,0.88520414]
["bitfinex","ETHUSD",1734071287582,0.7825,3916.6,3916.0,2.28806783]
["bitfinex","ETHUSD",1734071287734,0.7825,3916.6,3916.1,0.88533173]
["bitfinex","ETHUSD",1734071292474,0.7825,3916.6,3916.0,1.66307103]
["bitfinex","ETHUSD",1734071292781,4.14611913,3917.0,3916.3,1.12619816]
["bitfinex","ETHUSD",1734071292782,0.7847,3917.0,3916.3,1.12619816]
["bitfinex","ETHUSD",1734071292984,0.7847,3917.0,3916.6,1.12619816]
["bitfinex","ETHUSD",1734071293747,0.8215,3917.3,3916.7,2.55314]
["bitfinex","ETHUSD",1734071293950,0.87797935,3917.2,3916.7,2.55314]
["bitfinex","ETHUSD",1734071294291,0.87797935,3917.2,3916.8,0.36793382]
["bitfinex","ETHUSD",1734071294648,0.8215,3917.3,3916.8,0.36793382]
["bitfinex","ETHUSD",1734071295096,0.8215,3917.3,3916.9,1.12619816]
["bitfinex","ETHUSD",1734071296493,1.06205942,3917.6,3916.9,3.67921816]
["bitfinex","ETHUSD",1734071296674,1.06205942,3917.6,3917.2,1.12619816]
["bitfinex","ETHUSD",1734071296675,0.7763,3917.6,3917.2,1.12619816]
["bitfinex","ETHUSD",1734071298610,0.7763,3917.6,3917.0,0.52266053]
["bitfinex","ETHUSD",1734071298783,0.7763,3917.6,3917.0,0.9428564]
["bitfinex","ETHUSD",1734071299516,0.87761225,3917.5,3917.0,0.42019587]
["bitfinex","ETHUSD",1734071299670,3.1547637,3917.6,3916.9,1.12619816]
["bitfinex","ETHUSD",1734071299867,0.87759596,3917.5,3916.9,1.12619816]
["bitfinex","ETHUSD",1734071300097,0.7763,3917.6,3916.6,3.85351816]
["bitfinex","ETHUSD",1734071300316,0.87757509,3917.5,3916.7,5.27684285]
["bitfinex","ETHUSD",1734071300466,0.87757509,3917.5,3916.8,0.76409248]
["bitfinex","ETHUSD",1734071300809,0.7763,3917.4,3916.8,0.76409248]
["bitfinex","ETHUSD",1734071303388,0.7763,3917.4,3916.7,2.55316]
["bitfinex","ETHUSD",1734071304207,0.7763,3917.4,3916.6,1.64261282]
["bitfinex","ETHUSD",1734071314241,0.7763,3917.4,3916.3,4.91750194]
["bitfinex","ETHUSD",1734071314439,0.03191013,3917.5,3916.4,0.88435401]
["bitfinex","ETHUSD",1734071314440,0.7925,3917.2,3916.4,0.88435401]
["bitfinex","ETHUSD",1734071314627,0.7925,3917.2,3916.4,1.51734555]
["bitfinex","ETHUSD",1734071314832,0.7925,3917.2,3916.4,3.69356368]
["bitfinex","ETHUSD",1734071315029,0.7925,3917.2,3916.9,1.12619816]
["bitfinex","ETHUSD",1734071315232,0.8108,3917.6,3917.0,2.55296]
["bitfinex","ETHUSD",1734071315458,0.8108,3917.6,3917.1,0.38532582]
["bitfinex","ETHUSD",1734071318323,0.8108,3917.6,3916.9,1.12619816]
["bitfinex","ETHUSD",1734071319522,0.8108,3917.6,3916.9,3.67919816]
["bitfinex","ETHUSD",1734071320039,0.8108,3917.6,3917.0,2.55293]
["bitfinex","ETHUSD",1734071321121,0.8108,3917.6,3917.0,3.06347332]
["bitfinex","ETHUSD",1734071325288,0.8108,3917.6,3916.8,0.1741]
["bitfinex","ETHUSD",1734071325487,0.8108,3917.6,3916.8,2.7272]
["bitfinex","ETHUSD",1734071325779,0.8108,3917.6,3916.8,3.23725764]
["bitfinex","ETHUSD",1734071326105,0.8108,3917.6,3916.8,2.7272]
["bitfinex","ETHUSD",1734071326422,0.87633852,3917.5,3916.8,2.7272]
["bitfinex","ETHUSD",1734071326577,0.8108,3917.6,3916.8,2.7272]
["bitfinex","ETHUSD",1734071331736,0.87661484,3917.5,3916.8,2.7272]
["bitfinex","ETHUSD",1734071332134,3.18764417,3917.6,3916.8,2.7272]
["bitfinex","ETHUSD",1734071332342,0.87607678,3917.5,3916.8,2.7272]
["bitfinex","ETHUSD",1734071332942,0.87607678,3917.5,3916.9,2.55302]
["bitfinex","ETHUSD",1734071333914,0.8108,3917.6,3916.9,2.55302]
["bitfinex","ETHUSD",1734071334115,0.87627885,3917.5,3916.9,2.55302]
["bitfinex","ETHUSD",1734071334668,2.21945428,3917.6,3916.9,2.55302]
["bitfinex","ETHUSD",1734071334947,0.87638735,3917.5,3916.9,2.55302]
["bitfinex","ETHUSD",1734071335849,1.06205942,3917.8,3917.0,2.2119517]
["bitfinex","ETHUSD",1734071336044,1.06205942,3917.7,3917.0,2.55297]
["bitfinex","ETHUSD",1734071336193,0.87647592,3917.6,3917.0,2.55297]
["bitfinex","ETHUSD",1734071336399,1.06205942,3917.8,3917.1,2.55288]
["bitfinex","ETHUSD",1734071336698,1.93853198,3917.8,3917.2,2.5528]
["bitfinex","ETHUSD",1734071336898,3.25325796,3917.8,3917.2,2.5528]
["bitfinex","ETHUSD",1734071337120,0.87647256,3917.7,3917.2,2.5528]
["bitfinex","ETHUSD",1734071337332,2.37700173,3917.8,3917.2,2.5528]
["bitfinex","ETHUSD",1734071337508,2.19187229,3917.7,3917.2,2.5528]
["bitfinex","ETHUSD",1734071337695,0.87662639,3917.6,3917.2,2.5528]
["bitfinex","ETHUSD",1734071338008,1.06205942,3917.8,3917.2,2.5528]
["bitfinex","ETHUSD",1734071338214,0.87683583,3917.7,3917.2,2.5528]
["bitfinex","ETHUSD",1734071338777,0.87683583,3917.6,3917.3,0.88534494]
["bitfinex","ETHUSD",1734071339249,0.87683583,3917.6,3917.2,2.5528]
["bitfinex","ETHUSD",1734071339638,1.06205942,3917.7,3917.3,0.88538913]
["bitfinex","ETHUSD",1734071339838,0.87679183,3917.6,3917.3,0.88538913]
["bitfinex","ETHUSD",1734071340379,0.87679183,3917.6,3917.3,2.55273]
["bitfinex","ETHUSD",1734071342184,2.19202361,3917.6,3917.3,2.55273]
["bitfinex","ETHUSD",1734071342391,1.06205942,3917.7,3917.3,2.55273]
["bitfinex","ETHUSD",1734071342697,0.87676284,3917.6,3917.3,2.55273]
["bitfinex","ETHUSD",1734071342989,1.06205942,3917.7,3917.3,2.55273]
["bitfinex","ETHUSD",1734071343299,0.87675331,3917.6,3917.3,2.55273]
["bitfinex","ETHUSD",1734071343595,0.87675331,3917.6,3917.4,2.5527]
["bitfinex","ETHUSD",1734071344954,1.06205942,3917.8,3917.4,2.5527]
["bitfinex","ETHUSD",1734071345154,0.87670089,3917.7,3917.4,2.5527]
["bitfinex","ETHUSD",1734071345937,0.87670089,3917.6,3917.4,2.5527]
["bitfinex","ETHUSD",1734071346260,1.31505134,3917.8,3917.4,2.5527]
["bitfinex","ETHUSD",1734071346261,1.06205942,3917.8,3917.4,2.5527]
["bitfinex","ETHUSD",1734071346474,0.87665418,3917.7,3917.4,2.5527]
["bitfinex","ETHUSD",1734071347658,0.87663096,3917.7,3917.4,2.5527]
["bitfinex","ETHUSD",1734071349195,2.19157741,3917.7,3917.4,2.5527]
["bitfinex","ETHUSD",1734071349399,0.87663096,3917.6,3917.4,2.5527]
["bitfinex","ETHUSD",1734071349607,1.06205942,3917.8,3917.4,2.5527]
["bitfinex","ETHUSD",1734071349831,0.87658713,3917.7,3917.4,2.5527]
["bitfinex","ETHUSD",1734071351309,2.37693794,3917.8,3917.4,2.5527]
["bitfinex","ETHUSD",1734071351524,0.87654371,3917.7,3917.4,2.5527]
["bitfinex","ETHUSD",1734071352320,1.06205942,3917.8,3917.4,2.5527]
["bitfinex","ETHUSD",1734071352609,0.87654737,3917.7,3917.4,2.5527]
["bitfinex","ETHUSD",1734071352918,2.37687809,3917.8,3917.4,2.5527]
["bitfinex","ETHUSD",1734071353218,0.87655024,3917.7,3917.6,2.55258]
["bitfinex","ETHUSD",1734071353382,1.06205942,3918.1,3917.9,2.55238]
["bitfinex","ETHUSD",1734071353590,1.93854917,3918.1,3917.9,2.55238]
["bitfinex","ETHUSD",1734071353787,1.06205942,3918.2,3917.7,2.7266]
["bitfinex","ETHUSD",1734071353987,0.87647328,3918.1,3917.7,2.7266]
["bitfinex","ETHUSD",1734071354206,1.06205942,3918.3,3917.7,2.7266]
["bitfinex","ETHUSD",1734071354513,0.87165392,3918.2,3917.7,2.7266]
["bitfinex","ETHUSD",1734071354686,0.87165392,3918.2,3917.4,1.06378378]
["bitfinex","ETHUSD",1734071354687,1.93371334,3918.2,3917.4,1.23788378]
["bitfinex","ETHUSD",1734071354889,1.06205942,3918.0,3917.5,3.07461934]
["bitfinex","ETHUSD",1734071355093,2.69391334,3918.0,3917.5,0.52197934]
["bitfinex","ETHUSD",1734071355389,2.69391334,3918.0,3917.5,3.07460934]
["bitfinex","ETHUSD",1734071355390,0.87165392,3917.9,3917.5,3.07460934]
["bitfinex","ETHUSD",1734071355703,0.7602,3918.0,3917.6,0.88471935]
["bitfinex","ETHUSD",1734071355872,0.7602,3918.0,3917.5,3.07460934]
["bitfinex","ETHUSD",1734071356800,0.7602,3918.0,3917.5,0.52197934]
["bitfinex","ETHUSD",1734071357702,0.7602,3918.0,3917.5,3.07459934]
["bitfinex","ETHUSD",1734071357902,0.7602,3918.0,3917.5,3.61846747]
["bitfinex","ETHUSD",1734071358631,1.06205942,3918.2,3917.6,2.55258]
["bitfinex","ETHUSD",1734071358839,3.23961252,3918.2,3917.6,2.55258]
["bitfinex","ETHUSD",1734071359023,0.87099461,3918.1,3917.6,2.55258]
["bitfinex","ETHUSD",1734071359217,1.06205942,3918.2,3917.6,2.55258]
["bitfinex","ETHUSD",1734071359421,1.93298763,3918.2,3917.6,2.55258]
["bitfinex","ETHUSD",1734071360115,0.87092821,3918.1,3917.6,2.55258]
["bitfinex","ETHUSD",1734071360337,1.30631762,3918.2,3917.6,2.55258]
["bitfinex","ETHUSD",1734071360502,0.87087425,3918.2,3917.5,0.52197934]
["bitfinex","ETHUSD",1734071360703,1.93293367,3918.2,3917.5,0.52197934]
["bitfinex","ETHUSD",1734071360912,3.23925129,3918.2,3917.5,0.52197934]
["bitfinex","ETHUSD",1734071361096,2.17719187,3918.1,3917.5,0.52197934]
["bitfinex","ETHUSD",1734071361298,1.06205942,3918.2,3917.5,0.52197934]
["bitfinex","ETHUSD",1734071361524,1.93300078,3918.2,3917.5,0.52197934]
["bitfinex","ETHUSD",1734071362634,3.23941282,3918.2,3917.4,2.72674]
["bitfinex","ETHUSD",1734071362936,2.1773534,3918.1,3917.5,0.88446746]
["bitfinex","ETHUSD",1734071363118,1.06205942,3918.2,3917.5,0.88446746]
["bitfinex","ETHUSD",1734071363326,1.93291045,3918.2,3917.5,3.43710746]
["bitfinex","ETHUSD",1734071363523,0.87085103,3918.1,3917.6,2.55257]
["bitfinex","ETHUSD",1734071363728,2.36828656,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1734071363901,0.87082671,3918.1,3917.6,2.55257]
["bitfinex","ETHUSD",1734071364095,1.30623995,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1734071364296,0.87078356,3918.1,3917.6,2.55257]
["bitfinex","ETHUSD",1734071364524,1.30617538,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1734071364748,0.87077775,3918.1,3917.6,2.55257]
["bitfinex","ETHUSD",1734071364903,1.84215942,3918.3,3917.6,2.55257]
["bitfinex","ETHUSD",1734071364904,1.30617538,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1734071365107,0.87078802,3918.1,3917.6,2.55257]
["bitfinex","ETHUSD",1734071365304,1.30617538,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1734071365504,1.84215942,3918.3,3917.6,2.55257]
["bitfinex","ETHUSD",1734071365749,0.87075191,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1734071366156,0.87075191,3918.1,3917.6,2.55257]
["bitfinex","ETHUSD",1734071366305,1.30612787,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1734071366507,4.01899651,3918.3,3917.6,2.55257]
["bitfinex","ETHUSD",1734071366850,2.17677837,3918.2,3917.6,3.0946476]
["bitfinex","ETHUSD",1734071367055,1.06205942,3918.4,3917.8,2.55244]
["bitfinex","ETHUSD",1734071367209,1.06205942,3918.4,3917.5,2.55262]
["bitfinex","ETHUSD",1734071367414,1.06205942,3918.4,3917.6,0.88358836]
["bitfinex","ETHUSD",1734071367710,1.06205942,3918.3,3917.5,2.55262]
["bitfinex","ETHUSD",1734071367909,1.06205942,3918.3,3917.6,2.55257]
["bitfinex","ETHUSD",1734071369977,0.87069048,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1734071370258,1.06205942,3918.4,3917.6,2.55257]
["bitfinex","ETHUSD",1734071370467,1.93229709,3918.4,3917.6,2.55257]
["bitfinex","ETHUSD",1734071371860,1.93229827,3918.3,3917.6,2.55257]
["bitfinex","ETHUSD",1734071372170,0.87023885,3918.2,3917.6,3.12332966]
["bitfinex","ETHUSD",1734071372377,2.3674177,3918.3,3917.7,2.5525]
["bitfinex","ETHUSD",1734071372536,0.87022894,3918.2,3917.8,2.55244]
["bitfinex","ETHUSD",1734071372737,1.06205942,3918.4,3917.8,2.55244]
["bitfinex","ETHUSD",1734071372937,1.93232391,3918.4,3917.8,2.55244]
["bitfinex","ETHUSD",1734071373160,0.87026449,3918.3,3917.8,2.55244]
["bitfinex","ETHUSD",1734071373437,0.87026449,3918.2,3917.8,2.55244]
["bitfinex","ETHUSD",1734071373638,1.06205942,3918.4,3917.8,2.55244]
["bitfinex","ETHUSD",1734071373877,1.93233017,3918.4,3917.8,2.55244]
["bitfinex","ETHUSD",1734071374243,3.23772691,3918.4,3917.8,2.55244]
["bitfinex","ETHUSD",1734071374452,2.17566749,3918.3,3917.8,2.55244]
["bitfinex","ETHUSD",1734071374684,0.87027075,3918.2,3917.8,2.55244]
["bitfinex","ETHUSD",1734071374987,1.06205942,3918.4,3917.8,2.55244]
["bitfinex","ETHUSD",1734071375147,1.93235938,3918.4,3917.8,2.55244]
["bitfinex","ETHUSD",1734071376351,0.87031332,3918.3,3917.8,2.55244]
["bitfinex","ETHUSD",1734071376562,0.87031332,3918.2,3917.8,2.55244]
["bitfinex","ETHUSD",1734071376878,1.06205942,3918.3,3917.8,2.55244]
["bitfinex","ETHUSD",1734071377090,1.93239368,3918.3,3917.8,2.55244]
["bitfinex","ETHUSD",1734071377265,0.87033426,3918.2,3917.8,2.55244]
["bitfinex","ETHUSD",1734071377463,1.06205942,3918.4,3917.8,2.55244]
["bitfinex","ETHUSD",1734071377639,3.23793196,3918.3,3917.8,2.55244]
["bitfinex","ETHUSD",1734071377834,0.87037781,3918.2,3917.8,2.55244]
["bitfinex","ETHUSD",1734071378041,1.06205942,3918.3,3917.8,2.55244]
["bitfinex","ETHUSD",1734071380379,1.9324373,3918.3,3918.0,1.12619816]
["bitfinex","ETHUSD",1734071380601,1.06205942,3918.7,3918.2,2.55212]
["bitfinex","ETHUSD",1734071380744,1.06205942,3918.7,3918.3,2.5521]
["bitfinex","ETHUSD",1734071380944,1.82815942,3918.9,3918.4,2.72616]
["bitfinex","ETHUSD",1734071381170,0.87040654,3918.8,3918.4,2.688589]
["bitfinex","ETHUSD",1734071381449,2.36729486,3919.0,3918.4,0.446716]
["bitfinex","ETHUSD",1734071381646,2.17546331,3918.9,3918.5,2.55199]
["bitfinex","ETHUSD",1734071381850,0.87022787,3918.8,3918.5,2.55199]
["bitfinex","ETHUSD",1734071382045,1.06205942,3919.0,3918.4,0.1741]
["bitfinex","ETHUSD",1734071382273,3.23766452,3919.0,3918.4,0.1741]
["bitfinex","ETHUSD",1734071382476,2.17537227,3918.9,3918.4,2.72615]
["bitfinex","ETHUSD",1734071382786,2.35918913,3919.2,3918.5,0.272615]
["bitfinex","ETHUSD",1734071382787,1.06205942,3919.1,3918.5,0.272615]
["bitfinex","ETHUSD",1734071382990,3.23727525,3919.0,3918.4,2.72615]
["bitfinex","ETHUSD",1734071383152,0.87008633,3918.9,3918.4,2.72615]
["bitfinex","ETHUSD",1734071383353,2.36694739,3919.0,3918.4,2.72615]
["bitfinex","ETHUSD",1734071383584,0.869929,3918.9,3918.4,2.72615]
["bitfinex","ETHUSD",1734071383764,2.36694783,3919.1,3918.4,3.11138482]
["bitfinex","ETHUSD",1734071384072,2.17481419,3919.0,3918.4,3.11138482]
["bitfinex","ETHUSD",1734071384272,1.06205942,3919.1,3918.4,3.11138482]
["bitfinex","ETHUSD",1734071384773,1.93184819,3919.1,3918.4,3.61678006]
["bitfinex","ETHUSD",1734071385893,0.86978877,3919.0,3918.4,3.61678006]
["bitfinex","ETHUSD",1734071386074,2.36655329,3919.1,3918.4,3.61678006]
["bitfinex","ETHUSD",1734071386279,0.86956693,3919.0,3918.4,3.61678006]
["bitfinex","ETHUSD",1734071386479,1.30431603,3919.1,3918.4,3.61678006]
["bitfinex","ETHUSD",1734071386789,1.82815942,3919.2,3918.4,3.61678006]
["bitfinex","ETHUSD",1734071386999,0.86955566,3919.1,3918.4,3.61678006]
["bitfinex","ETHUSD",1734071387348,0.86946874,3919.1,3918.4,3.61678006]
["bitfinex","ETHUSD",1734071387552,2.17380224,3919.1,3918.4,3.61678006]
["bitfinex","ETHUSD",1734071387855,1.82815942,3919.2,3918.4,3.61678006]
["bitfinex","ETHUSD",1734071388188,0.86946862,3919.1,3918.5,3.02625782]
["bitfinex","ETHUSD",1734071388350,0.7661,3919.2,3918.5,3.02625782]
["bitfinex","ETHUSD",1734071393078,1.06205942,3919.5,3918.6,1.30029816]
["bitfinex","ETHUSD",1734071393279,1.06205942,3919.5,3918.6,1.52829728]
["bitfinex","ETHUSD",1734071393476,0.86906571,3919.4,3918.6,1.52829728]
["bitfinex","ETHUSD",1734071393681,1.30348372,3919.5,3918.6,1.52829728]
["bitfinex","ETHUSD",1734071393999,1.88575942,3919.6,3918.6,1.52829728]
["bitfinex","ETHUSD",1734071394157,0.86898954,3919.5,3918.6,1.52829728]
["bitfinex","ETHUSD",1734071394362,0.86898954,3919.5,3918.7,2.75522925]
["bitfinex","ETHUSD",1734071394654,1.30348431,3919.5,3918.7,2.75522925]
["bitfinex","ETHUSD",1734071394896,1.06205942,3919.8,3919.0,1.12619816]
["bitfinex","ETHUSD",1734071395095,1.84385942,3920.0,3919.2,1.30029816]
["bitfinex","ETHUSD",1734071395335,1.84385942,3920.0,3919.3,0.38518882]
["bitfinex","ETHUSD",1734071395336,0.7818,3920.0,3919.3,0.38518882]
["bitfinex","ETHUSD",1734071395538,0.7818,3920.0,3919.2,1.30029816]
["bitfinex","ETHUSD",1734071396035,0.7818,3920.0,3919.2,3.85180816]
["bitfinex","ETHUSD",1734071396340,0.7818,3920.0,3919.2,2.72561]
["bitfinex","ETHUSD",1734071396890,0.7818,3920.0,3919.2,0.1741]
["bitfinex","ETHUSD",1734071397202,0.03189019,3919.9,3918.9,0.1741]
["bitfinex","ETHUSD",1734071397405,0.03189019,3919.9,3919.0,0.1903021]
["bitfinex","ETHUSD",1734071397601,0.03189019,3919.9,3918.9,0.1741]
["bitfinex","ETHUSD",1734071397827,3.33282,3920.0,3919.0,0.19030555]
["bitfinex","ETHUSD",1734071398030,0.03189264,3919.9,3918.9,0.1741]
["bitfinex","ETHUSD",1734071398207,0.03189264,3919.9,3919.0,0.19027966]
["bitfinex","ETHUSD",1734071398600,3.33282,3920.0,3918.9,0.1741]
["bitfinex","ETHUSD",1734071398943,3.33282,3920.0,3919.0,0.19024824]
["bitfinex","ETHUSD",1734071399117,3.33282,3920.0,3918.9,0.1741]
["bitfinex","ETHUSD",1734071399452,3.33282,3920.0,3919.0,0.19023054]
["bitfinex","ETHUSD",1734071399631,3.33282,3920.0,3918.9,0.1741]
["bitfinex","ETHUSD",1734071399838,0.7818,3920.0,3919.0,0.19023398]
["bitfinex","ETHUSD",1734071400133,2.55119,3919.8,3918.9,0.1741]
["bitfinex","ETHUSD",1734071400333,0.03189267,3919.7,3919.0,0.19023716]
["bitfinex","ETHUSD",1734071400556,0.7645,3919.6,3918.5,0.1741]
["bitfinex","ETHUSD",1734071400842,0.7645,3919.6,3918.6,0.19029218]
["bitfinex","ETHUSD",1734071401060,0.7645,3919.6,3918.5,0.1741]
["bitfinex","ETHUSD",1734071401404,2.55143,3919.4,3918.6,0.19027912]
["bitfinex","ETHUSD",1734071401641,2.55143,3919.4,3918.5,0.1741]
["bitfinex","ETHUSD",1734071401840,2.55143,3919.4,3918.6,0.19028174]
["bitfinex","ETHUSD",1734071402156,2.55143,3919.4,3918.5,0.1741]
["bitfinex","ETHUSD",1734071402369,0.7645,3919.6,3918.6,0.19029029]
["bitfinex","ETHUSD",1734071402550,0.29527576,3919.5,3918.5,1.30029816]
["bitfinex","ETHUSD",1734071402751,2.84662576,3919.5,3918.6,0.19029568]
["bitfinex","ETHUSD",1734071402950,2.55144,3919.4,3918.5,1.30029816]
["bitfinex","ETHUSD",1734071403261,2.55144,3919.4,3918.6,0.1902981]
["bitfinex","ETHUSD",1734071403460,2.55144,3919.4,3918.5,1.30029816]
["bitfinex","ETHUSD",1734071403670,2.55144,3919.4,3918.6,0.19032293]
["bitfinex","ETHUSD",1734071403961,2.55144,3919.4,3918.5,1.30029816]
["bitfinex","ETHUSD",1734071404128,2.55144,3919.4,3918.6,0.19033081]
["bitfinex","ETHUSD",1734071404468,2.90367824,3919.4,3918.5,1.30029816]
["bitfinex","ETHUSD",1734071404661,0.35223824,3919.4,3918.6,0.19034624]
["bitfinex","ETHUSD",1734071404968,3.31578,3919.6,3918.5,1.30029816]
["bitfinex","ETHUSD",1734071405127,3.31578,3919.6,3918.6,0.19034693]
["bitfinex","ETHUSD",1734071405332,3.31578,3919.6,3918.5,1.30029816]
["bitfinex","ETHUSD",1734071405525,3.31578,3919.6,3918.6,0.19036553]
["bitfinex","ETHUSD",1734071405724,3.31578,3919.6,3918.5,1.30029816]
["bitfinex","ETHUSD",1734071405926,3.31578,3919.6,3918.6,0.19036821]
["bitfinex","ETHUSD",1734071406130,3.31578,3919.6,3918.5,1.30029816]
["bitfinex","ETHUSD",1734071406428,3.31578,3919.6,3918.6,0.1903944]
["bitfinex","ETHUSD",1734071406645,3.31578,3919.6,3918.5,1.30029816]
["bitfinex","ETHUSD",1734071406844,3.31578,3919.6,3918.6,0.19037929]
["bitfinex","ETHUSD",1734071407043,2.55135,3919.5,3918.5,1.30029816]
["bitfinex","ETHUSD",1734071407370,2.55135,3919.5,3918.6,0.19039401]
["bitfinex","ETHUSD",1734071407686,2.55135,3919.5,3918.7,0.19039401]
["bitfinex","ETHUSD",1734071407851,2.55135,3919.5,3918.5,1.30029816]
["bitfinex","ETHUSD",1734071408182,2.55135,3919.5,3918.6,0.87477075]
["bitfinex","ETHUSD",1734071408492,2.55135,3919.5,3918.7,0.19038875]
["bitfinex","ETHUSD",1734071409247,2.55135,3919.5,3918.8,0.19038875]
["bitfinex","ETHUSD",1734071409541,0.7645,3919.6,3918.6,0.684382]
["bitfinex","ETHUSD",1734071409743,2.55151,3919.3,3918.7,0.19052676]
["bitfinex","ETHUSD",1734071409944,2.55151,3919.3,3918.6,0.684382]
["bitfinex","ETHUSD",1734071410483,2.55151,3919.3,3918.7,0.19061948]
["bitfinex","ETHUSD",1734071410654,2.55151,3919.3,3918.6,0.684382]
["bitfinex","ETHUSD",1734071410983,2.55151,3919.3,3918.7,0.19060004]
["bitfinex","ETHUSD",1734071411186,2.55151,3919.3,3918.6,0.684382]
["bitfinex","ETHUSD",1734071411345,2.55136,3919.5,3918.7,0.19058398]
["bitfinex","ETHUSD",1734071411540,2.55136,3919.5,3918.8,0.19058398]
["bitfinex","ETHUSD",1734071411735,2.55136,3919.5,3918.6,0.684382]
["bitfinex","ETHUSD",1734071411950,0.7645,3919.6,3918.7,0.19057456]
["bitfinex","ETHUSD",1734071412240,0.7645,3919.6,3918.8,0.19057456]
["bitfinex","ETHUSD",1734071412455,2.55129,3919.6,3919.0,0.1741]
["bitfinex","ETHUSD",1734071413887,2.55134,3919.5,3919.0,0.1741]
["bitfinex","ETHUSD",1734071416762,4.40323942,3919.8,3919.0,0.1741]
["bitfinex","ETHUSD",1734071416966,1.06205942,3919.8,3919.1,1.31675179]
["bitfinex","ETHUSD",1734071417283,1.06205942,3920.1,3919.2,0.32222881]
["bitfinex","ETHUSD",1734071417457,1.06205942,3920.2,3919.3,0.36465363]
["bitfinex","ETHUSD",1734071417783,0.86765478,3920.1,3919.4,1.49085179]
["bitfinex","ETHUSD",1734071417944,1.06205942,3920.3,3919.5,0.1741]
["bitfinex","ETHUSD",1734071417945,2.36352553,3920.3,3919.5,0.1741]
["bitfinex","ETHUSD",1734071418284,2.36352553,3920.3,3919.4,1.12619816]
["bitfinex","ETHUSD",1734071418285,1.06205942,3920.5,3919.7,0.1741]
["bitfinex","ETHUSD",1734071418490,0.86768244,3920.4,3919.7,0.57831641]
["bitfinex","ETHUSD",1734071418693,2.36335096,3920.6,3919.7,0.1741]
["bitfinex","ETHUSD",1734071418984,2.16880753,3920.5,3919.7,0.1741]
["bitfinex","ETHUSD",1734071419158,0.86751599,3920.4,3919.7,0.1741]
["bitfinex","ETHUSD",1734071419359,1.06205942,3920.5,3919.7,0.1741]
["bitfinex","ETHUSD",1734071419575,0.86746791,3920.4,3919.7,0.1741]
["bitfinex","ETHUSD",1734071419879,2.36326093,3920.6,3919.7,0.1741]
["bitfinex","ETHUSD",1734071420090,3.23072132,3920.6,3919.7,0.1741]
["bitfinex","ETHUSD",1734071420644,0.8325,3920.7,3919.7,1.7354949]
["bitfinex","ETHUSD",1734071420876,0.8325,3920.7,3920.0,1.12619816]
["bitfinex","ETHUSD",1734071421121,1.06205942,3920.9,3920.1,0.1741]
["bitfinex","ETHUSD",1734071421384,1.88995942,3921.0,3920.1,0.1741]
["bitfinex","ETHUSD",1734071421593,0.8279,3921.0,3920.1,0.1741]
["bitfinex","ETHUSD",1734071421770,3.37827,3921.0,3920.1,0.1741]
["bitfinex","ETHUSD",1734071422287,2.55052,3920.8,3920.1,0.30412982]
["bitfinex","ETHUSD",1734071422594,2.55052,3920.8,3920.1,0.1741]
["bitfinex","ETHUSD",1734071423181,0.86683524,3920.7,3920.1,0.1741]
["bitfinex","ETHUSD",1734071423384,0.03188468,3920.6,3920.1,0.1741]
["bitfinex","ETHUSD",1734071423597,2.58252468,3920.6,3919.6,0.1741]
["bitfinex","ETHUSD",1734071423745,2.58252468,3920.6,3919.7,0.3701521]
["bitfinex","ETHUSD",1734071423955,2.55064,3920.6,3919.7,0.18005674]
["bitfinex","ETHUSD",1734071424154,2.55064,3920.6,3919.8,0.19008337]
["bitfinex","ETHUSD",1734071424461,2.55064,3920.6,3919.7,0.18005674]
["bitfinex","ETHUSD",1734071425558,2.18825758,3920.9,3919.7,0.18005674]
["bitfinex","ETHUSD",1734071425763,2.55076,3920.4,3919.6,0.1741]
["bitfinex","ETHUSD",1734071426200,0.0318873,3920.3,3919.6,0.1741]
["bitfinex","ETHUSD",1734071426502,2.55076,3920.4,3919.6,0.1741]
["bitfinex","ETHUSD",1734071429579,2.55063,3920.6,3919.6,0.1741]
["bitfinex","ETHUSD",1734071429775,0.86688913,3920.5,3919.7,0.18005674]
["bitfinex","ETHUSD",1734071429980,2.55063,3920.6,3919.7,0.18005674]
["bitfinex","ETHUSD",1734071432212,0.7761,3920.7,3919.7,0.18005674]
["bitfinex","ETHUSD",1734071432416,2.5507,3920.5,3919.7,0.18005674]
["bitfinex","ETHUSD",1734071434217,0.7761,3920.7,3919.9,0.1741]
["bitfinex","ETHUSD",1734071434218,1.06757548,3920.7,3919.9,0.1741]
["bitfinex","ETHUSD",1734071434414,2.55037,3921.0,3920.1,0.1741]
["bitfinex","ETHUSD",1734071435622,0.8162,3921.3,3920.1,1.12619816]
["bitfinex","ETHUSD",1734071435791,2.54998,3921.6,3920.4,1.12619816]
["bitfinex","ETHUSD",1734071436145,2.54998,3921.6,3920.5,0.1741]
["bitfinex","ETHUSD",1734071436318,1.06741331,3921.3,3920.5,0.1741]
["bitfinex","ETHUSD",1734071436611,1.06741331,3921.4,3920.5,0.1741]
["bitfinex","ETHUSD",1734071436825,1.06741331,3921.4,3920.6,0.1741]
["bitfinex","ETHUSD",1734071437189,2.54998,3921.6,3920.6,0.1741]
["bitfinex","ETHUSD",1734071437522,3.0,3921.9,3920.6,0.1741]
["bitfinex","ETHUSD",1734071437523,0.8189,3922.0,3920.6,0.1741]
["bitfinex","ETHUSD",1734071437727,2.54987,3921.8,3920.7,0.1741]
["bitfinex","ETHUSD",1734071438229,1.06707876,3921.6,3920.7,0.1741]
["bitfinex","ETHUSD",1734071438430,2.54987,3921.8,3920.7,0.55919182]
["bitfinex","ETHUSD",1734071438715,1.12619816,3921.9,3920.7,0.55919182]
["bitfinex","ETHUSD",1734071438923,2.55025,3921.2,3920.7,0.1741]
["bitfinex","ETHUSD",1734071439924,1.94309816,3921.4,3920.7,0.1741]
["bitfinex","ETHUSD",1734071440288,1.06719954,3921.5,3920.7,0.1741]
["bitfinex","ETHUSD",1734071440641,2.54988,3921.8,3920.7,0.1741]
["bitfinex","ETHUSD",1734071440835,2.91748782,3921.8,3920.7,0.1741]
["bitfinex","ETHUSD",1734071441543,0.85291069,3921.7,3920.7,0.1741]
["bitfinex","ETHUSD",1734071442389,2.54988,3921.8,3920.7,0.1741]
["bitfinex","ETHUSD",1734071442635,2.55006,3921.5,3920.7,0.1741]
["bitfinex","ETHUSD",1734071443507,0.7813,3921.6,3920.7,0.1741]
["bitfinex","ETHUSD",1734071444591,3.33129,3921.6,3920.7,0.1741]
["bitfinex","ETHUSD",1734071445506,2.55005,3921.5,3920.7,0.1741]
["bitfinex","ETHUSD",1734071446136,0.03187907,3921.4,3920.7,0.1741]
["bitfinex","ETHUSD",1734071446442,2.55005,3921.5,3920.7,0.1741]
["bitfinex","ETHUSD",1734071447923,2.55011,3921.4,3920.7,0.1741]
["bitfinex","ETHUSD",1734071449422,0.333141,3921.4,3920.7,0.1741]
["bitfinex","ETHUSD",1734071449663,0.333141,3921.4,3920.0,0.12576192]
["bitfinex","ETHUSD",1734071449664,2.55056,3920.7,3920.1,0.1741]
["bitfinex","ETHUSD",1734071450361,0.7592,3921.0,3920.1,0.1741]
["bitfinex","ETHUSD",1734071450562,2.55056,3920.8,3920.1,0.1741]
["bitfinex","ETHUSD",1734071451057,2.55033,3921.1,3920.1,0.1741]
["bitfinex","ETHUSD",1734071451831,2.55038,3921.0,3920.1,0.1741]
["bitfinex","ETHUSD",1734071453960,2.55043,3920.9,3920.1,0.1741]
["bitfinex","ETHUSD",1734071455771,2.55037,3921.0,3920.1,0.1741]
["bitfinex","ETHUSD",1734071456068,4.12619816,3921.3,3920.1,0.1741]
["bitfinex","ETHUSD",1734071456271,2.55044,3920.9,3920.1,0.1741]
["bitfinex","ETHUSD",1734071456729,0.8073,3921.1,3920.1,0.1741]
["bitfinex","ETHUSD",1734071456932,0.86613123,3921.0,3920.1,0.1741]
["bitfinex","ETHUSD",1734071457132,3.1729255,3921.1,3920.1,0.1741]
["bitfinex","ETHUSD",1734071457373,2.55076,3920.4,3920.1,0.1741]
["bitfinex","ETHUSD",1734071458427,2.55076,3920.4,3919.7,0.1741]
["bitfinex","ETHUSD",1734071459171,0.03188742,3920.3,3919.7,0.1741]
["bitfinex","ETHUSD",1734071460332,0.03188755,3920.3,3919.7,0.1741]
["bitfinex","ETHUSD",1734071460536,2.55076,3920.4,3919.7,0.1741]
["bitfinex","ETHUSD",1734071461070,0.03188761,3920.3,3919.7,0.1741]
["bitfinex","ETHUSD",1734071463173,0.0318877,3920.3,3919.7,0.1741]
["bitfinex","ETHUSD",1734071464884,2.5827377,3920.3,3919.7,0.1741]
["bitfinex","ETHUSD",1734071465240,1.06855375,3920.5,3919.7,0.1741]
["bitfinex","ETHUSD",1734071465670,0.86781374,3920.4,3919.7,0.1741]
["bitfinex","ETHUSD",1734071465971,4.92094437,3920.6,3919.7,0.1741]
["bitfinex","ETHUSD",1734071465972,1.30174574,3920.5,3919.7,0.1741]
["bitfinex","ETHUSD",1734071466204,2.16957509,3920.5,3919.7,0.3564254]
["bitfinex","ETHUSD",1734071467077,2.55076,3920.4,3919.7,0.3564254]
["bitfinex","ETHUSD",1734071467288,0.86782935,3920.3,3919.7,0.1741]
["bitfinex","ETHUSD",1734071467859,2.55076,3920.4,3919.7,0.1741]
["bitfinex","ETHUSD",1734071469475,0.7571,3920.8,3919.7,0.1741]
["bitfinex","ETHUSD",1734071469652,2.55064,3920.6,3919.8,0.1741]
["bitfinex","ETHUSD",1734071470201,0.86770261,3920.5,3919.8,0.1741]
["bitfinex","ETHUSD",1734071470763,2.37000122,3920.6,3919.8,0.1741]
["bitfinex","ETHUSD",1734071470959,3.23771308,3920.6,3919.8,0.1741]
["bitfinex","ETHUSD",1734071471164,3.61899746,3920.7,3919.9,0.1741]
["bitfinex","ETHUSD",1734071471361,0.86770873,3920.6,3919.9,0.1741]
["bitfinex","ETHUSD",1734071471660,0.86770873,3920.6,3919.9,1.12619816]
["bitfinex","ETHUSD",1734071471976,1.06841746,3920.8,3920.0,0.1741]
["bitfinex","ETHUSD",1734071472173,3.23670152,3920.8,3920.1,0.1741]
["bitfinex","ETHUSD",1734071472361,0.86729204,3920.7,3920.1,0.1741]
["bitfinex","ETHUSD",1734071472560,1.06841746,3920.9,3920.1,0.1741]
["bitfinex","ETHUSD",1734071472798,5.58581216,3921.2,3920.1,0.1741]
["bitfinex","ETHUSD",1734071472799,1.06841746,3921.0,3920.3,0.1741]
["bitfinex","ETHUSD",1734071472996,1.06841746,3921.1,3920.5,0.1741]
["bitfinex","ETHUSD",1734071473196,0.86729642,3921.0,3920.5,0.1741]
["bitfinex","ETHUSD",1734071473399,2.36935308,3921.2,3920.5,0.1741]
["bitfinex","ETHUSD",1734071473742,0.86729731,3921.1,3920.5,0.1741]
["bitfinex","ETHUSD",1734071473906,1.06841746,3921.2,3920.5,0.1741]
["bitfinex","ETHUSD",1734071474264,1.06841746,3921.2,3920.5,0.50319286]
["bitfinex","ETHUSD",1734071476994,1.30095454,3921.2,3920.5,0.50319286]
["bitfinex","ETHUSD",1734071477199,0.86730293,3921.1,3920.5,0.50319286]
["bitfinex","ETHUSD",1734071477605,1.06841746,3921.2,3920.5,0.50319286]
["bitfinex","ETHUSD",1734071478009,2.55005,3921.5,3920.5,0.50319286]
["bitfinex","ETHUSD",1734071479013,1.06849472,3921.2,3920.5,0.50319286]
["bitfinex","ETHUSD",1734071479222,1.06849472,3921.2,3920.6,0.21372091]
["bitfinex","ETHUSD",1734071480082,2.55039,3921.0,3920.5,0.1741]
["bitfinex","ETHUSD",1734071480419,2.1685143,3920.9,3920.5,0.1741]
["bitfinex","ETHUSD",1734071480589,3.23700902,3920.9,3920.5,0.1741]
["bitfinex","ETHUSD",1734071481175,0.03188426,3920.8,3920.5,0.1741]
["bitfinex","ETHUSD",1734071481412,3.61892472,3920.9,3920.5,0.1741]
["bitfinex","ETHUSD",1734071481613,0.86702387,3920.8,3919.9,0.1741]
["bitfinex","ETHUSD",1734071481809,0.86702387,3920.8,3920.0,0.75464414]
["bitfinex","ETHUSD",1734071482621,2.19946826,3920.8,3920.0,0.75464414]
["bitfinex","ETHUSD",1734071482807,1.33244439,3920.8,3920.0,0.75464414]
["bitfinex","ETHUSD",1734071483227,0.03188436,3920.8,3920.0,0.75464414]
["bitfinex","ETHUSD",1734071483523,2.55043,3920.9,3920.0,0.75464414]
["bitfinex","ETHUSD",1734071483683,2.55043,3920.9,3920.1,0.1741]
["bitfinex","ETHUSD",1734071484292,2.1676193,3920.8,3920.1,0.1741]
["bitfinex","ETHUSD",1734071484501,0.86704772,3920.7,3920.1,0.1741]
["bitfinex","ETHUSD",1734071485334,2.19959943,3920.7,3920.1,0.1741]
["bitfinex","ETHUSD",1734071485632,3.2683116,3920.7,3920.1,0.1741]
["bitfinex","ETHUSD",1734071485803,0.86704772,3920.6,3920.1,0.1741]
["bitfinex","ETHUSD",1734071486132,2.36937947,3920.7,3920.1,0.1741]
["bitfinex","ETHUSD",1734071486299,2.16788156,3920.6,3920.1,0.1741]
["bitfinex","ETHUSD",1734071486503,3.61931217,3920.7,3920.1,0.1741]
["bitfinex","ETHUSD",1734071486828,2.16793273,3920.6,3920.1,0.1741]
["bitfinex","ETHUSD",1734071487802,2.16793273,3920.6,3919.4,1.06457567]
["bitfinex","ETHUSD",1734071487803,2.55077,3920.4,3919.4,0.1741]
["bitfinex","ETHUSD",1734071488011,2.55077,3920.4,3919.5,0.88077905]
["bitfinex","ETHUSD",1734071488224,2.55077,3920.4,3919.4,0.1741]
["bitfinex","ETHUSD",1734071488392,0.867305,3920.3,3919.6,0.1741]
["bitfinex","ETHUSD",1734071488937,2.55077,3920.4,3919.6,0.1741]
["bitfinex","ETHUSD",1734071489501,2.55053,3920.8,3919.7,0.67459369]
["bitfinex","ETHUSD",1734071489733,2.55053,3920.8,3919.7,0.50049369]
["bitfinex","ETHUSD",1734071489935,2.55053,3920.8,3919.8,0.1741]
["bitfinex","ETHUSD",1734071490139,1.06906478,3920.6,3919.8,0.1741]
["bitfinex","ETHUSD",1734071490434,1.93639947,3920.6,3919.8,0.1741]
["bitfinex","ETHUSD",1734071490605,3.23740151,3920.5,3919.8,0.1741]
["bitfinex","ETHUSD",1734071492638,2.16833673,3920.4,3919.8,0.1741]
["bitfinex","ETHUSD",1734071492830,0.86733469,3920.3,3919.8,0.1741]
["bitfinex","ETHUSD",1734071493034,0.86733469,3920.3,3919.8,0.43334332]
["bitfinex","ETHUSD",1734071493222,1.06906478,3920.7,3920.0,0.1741]
["bitfinex","ETHUSD",1734071493428,4.68849956,3921.0,3920.0,0.1741]
["bitfinex","ETHUSD",1734071493429,0.86747417,3920.6,3920.0,0.1741]
["bitfinex","ETHUSD",1734071493629,2.37046436,3920.7,3920.1,0.19061722]
["bitfinex","ETHUSD",1734071493831,2.16900754,3920.6,3920.1,0.36563309]
["bitfinex","ETHUSD",1734071494167,3.05162148,3922.0,3920.1,0.36563309]
["bitfinex","ETHUSD",1734071494455,2.55024,3921.2,3920.2,0.1741]
["bitfinex","ETHUSD",1734071495345,1.06952707,3920.8,3920.3,0.1906147]
["bitfinex","ETHUSD",1734071495545,1.06952707,3920.8,3920.4,0.1906147]
["bitfinex","ETHUSD",1734071495860,1.06952707,3920.8,3920.5,0.1906147]
["bitfinex","ETHUSD",1734071496156,1.06952707,3920.8,3920.2,0.1741]
["bitfinex","ETHUSD",1734071496459,1.93723555,3920.8,3920.3,0.19059784]
["bitfinex","ETHUSD",1734071496625,1.93723555,3920.8,3920.4,0.19059784]
["bitfinex","ETHUSD",1734071496825,0.86770848,3920.7,3920.5,0.19059784]
["bitfinex","ETHUSD",1734071497042,1.06952707,3920.8,3920.6,0.1741]
["bitfinex","ETHUSD",1734071497249,1.30156273,3920.9,3920.6,0.1741]
["bitfinex","ETHUSD",1734071497250,0.86769514,3920.7,3920.6,0.1741]
["bitfinex","ETHUSD",1734071497425,1.06952707,3920.9,3920.6,0.36467001]
["bitfinex","ETHUSD",1734071497633,1.93722221,3920.9,3920.6,0.1741]
["bitfinex","ETHUSD",1734071497831,0.86769514,3920.8,3920.6,0.1741]
["bitfinex","ETHUSD",1734071498160,2.37106856,3920.9,3920.6,0.1741]
["bitfinex","ETHUSD",1734071498323,2.16920917,3920.8,3920.6,0.1741]
["bitfinex","ETHUSD",1734071498652,1.06952707,3920.9,3920.6,0.1741]
["bitfinex","ETHUSD",1734071500128,3.23864425,3920.9,3920.6,0.1741]
["bitfinex","ETHUSD",1734071500333,0.86764687,3920.8,3920.6,0.1741]
["bitfinex","ETHUSD",1734071500542,1.06952707,3920.9,3920.6,0.1741]
["bitfinex","ETHUSD",1734071501067,3.23850599,3920.9,3920.6,0.1741]
["bitfinex","ETHUSD",1734071501368,0.86759102,3920.8,3920.6,0.1741]
["bitfinex","ETHUSD",1734071501529,1.06952707,3921.0,3920.6,0.1741]
["bitfinex","ETHUSD",1734071501728,1.93711227,3921.0,3920.6,0.1741]
["bitfinex","ETHUSD",1734071502268,1.06952707,3920.9,3920.6,0.1741]
["bitfinex","ETHUSD",1734071503650,1.93675557,3920.9,3920.6,0.1741]
["bitfinex","ETHUSD",1734071503960,0.8672285,3920.8,3920.6,0.1741]
["bitfinex","ETHUSD",1734071504162,0.86760192,3920.7,3920.6,0.1741]
["bitfinex","ETHUSD",1734071504642,1.06952707,3920.9,3920.6,0.1741]
["bitfinex","ETHUSD",1734071505063,1.93712899,3920.9,3920.6,0.1741]
["bitfinex","ETHUSD",1734071505357,1.93712899,3920.9,3919.6,1.59820481]
["bitfinex","ETHUSD",1734071505358,1.06952707,3920.7,3920.2,0.1741]
["bitfinex","ETHUSD",1734071505559,1.06953722,3920.6,3920.3,0.19062493]
["bitfinex","ETHUSD",1734071505715,1.06953722,3920.6,3920.2,0.1741]
["bitfinex","ETHUSD",1734071506028,1.06953722,3920.6,3920.3,0.19062944]
["bitfinex","ETHUSD",1734071506029,1.06953722,3920.5,3920.3,0.19062944]
["bitfinex","ETHUSD",1734071506231,1.93713914,3920.5,3919.7,0.1741]
["bitfinex","ETHUSD",1734071506432,2.16844468,3920.4,3919.8,0.19055733]
["bitfinex","ETHUSD",1734071506651,0.86760192,3920.3,3919.9,0.19057057]
["bitfinex","ETHUSD",1734071506954,1.06953722,3920.4,3920.0,0.19057057]
["bitfinex","ETHUSD",1734071507157,1.06953722,3920.4,3919.7,0.4106768]
["bitfinex","ETHUSD",1734071507341,1.06953722,3920.4,3919.8,0.19050655]
["bitfinex","ETHUSD",1734071507547,1.06953722,3920.4,3919.9,0.19050655]
["bitfinex","ETHUSD",1734071507754,1.06953722,3920.4,3920.0,0.19050655]
["bitfinex","ETHUSD",1734071507952,0.86780221,3920.3,3919.7,0.4106768]
["bitfinex","ETHUSD",1734071508149,2.3712224,3920.4,3919.8,0.39620569]
["bitfinex","ETHUSD",1734071508354,0.86779458,3920.3,3919.9,0.19051368]
["bitfinex","ETHUSD",1734071508527,1.06953722,3920.4,3920.0,0.19047135]
["bitfinex","ETHUSD",1734071508722,1.06953722,3920.4,3919.7,0.4106768]
["bitfinex","ETHUSD",1734071508969,1.93733346,3920.4,3919.8,0.19047886]
["bitfinex","ETHUSD",1734071509284,1.93733346,3920.4,3919.9,0.19047886]
["bitfinex","ETHUSD",1734071509422,1.93733346,3920.4,3919.7,0.4106768]
["bitfinex","ETHUSD",1734071509621,1.06953722,3920.3,3919.8,0.19044649]
["bitfinex","ETHUSD",1734071509825,1.06953722,3920.3,3919.9,0.19044649]
["bitfinex","ETHUSD",1734071510071,1.10142474,3920.3,3919.7,0.1741]
["bitfinex","ETHUSD",1734071510267,0.86779624,3920.2,3919.8,0.19042212]
["bitfinex","ETHUSD",1734071510565,0.86779624,3920.2,3919.9,0.19042212]
["bitfinex","ETHUSD",1734071510731,2.37123132,3920.4,3919.7,0.1741]
["bitfinex","ETHUSD",1734071510934,3.23901535,3920.4,3919.8,0.19042529]
["bitfinex","ETHUSD",1734071511132,3.23901535,3920.4,3919.9,0.19042529]
["bitfinex","ETHUSD",1734071511381,3.27090286,3920.4,3919.7,0.1741]
["bitfinex","ETHUSD",1734071511669,0.86778403,3920.3,3919.8,0.19041036]
["bitfinex","ETHUSD",1734071511828,0.86778403,3920.2,3919.9,0.19041036]
["bitfinex","ETHUSD",1734071512028,2.37123132,3920.4,3919.7,0.1741]
["bitfinex","ETHUSD",1734071512226,3.23848412,3920.4,3919.8,0.19040174]
["bitfinex","ETHUSD",1734071512427,3.23848412,3920.4,3919.9,0.19040174]
["bitfinex","ETHUSD",1734071512627,3.23848412,3920.4,3919.7,0.1741]
["bitfinex","ETHUSD",1734071512871,3.23848412,3920.4,3919.8,0.19040873]
["bitfinex","ETHUSD",1734071513077,3.23848412,3920.4,3919.9,0.1904018]
["bitfinex","ETHUSD",1734071513256,0.8672528,3920.3,3919.7,0.1741]
["bitfinex","ETHUSD",1734071513565,1.06953722,3920.4,3919.8,0.19038862]
["bitfinex","ETHUSD",1734071513774,1.06953722,3920.4,3919.9,0.19038862]
["bitfinex","ETHUSD",1734071513956,1.06953722,3920.4,3919.7,0.1741]
["bitfinex","ETHUSD",1734071514281,1.06953722,3920.4,3919.8,0.19039092]
["bitfinex","ETHUSD",1734071514579,1.06953722,3920.4,3919.9,0.19039092]
["bitfinex","ETHUSD",1734071514735,1.06953722,3920.4,3919.7,0.1741]
["bitfinex","ETHUSD",1734071514928,1.06953722,3920.4,3919.8,0.19038284]
["bitfinex","ETHUSD",1734071515129,1.06953722,3920.4,3919.9,0.19038284]
["bitfinex","ETHUSD",1734071515430,1.06953722,3920.4,3919.7,0.1741]
["bitfinex","ETHUSD",1734071515658,1.06953722,3920.4,3919.8,0.19038819]
["bitfinex","ETHUSD",1734071515972,1.06953722,3920.4,3919.9,0.19038819]
["bitfinex","ETHUSD",1734071516125,1.06953722,3920.4,3919.7,0.1741]
["bitfinex","ETHUSD",1734071516326,1.06953722,3920.4,3919.8,0.19038988]
["bitfinex","ETHUSD",1734071516658,1.06953722,3920.4,3920.0,0.1741]
["bitfinex","ETHUSD",1734071517440,1.06953722,3920.4,3920.2,1.12619816]
["bitfinex","ETHUSD",1734071517645,1.06953722,3920.8,3920.3,0.19032769]
["bitfinex","ETHUSD",1734071517951,2.13905414,3921.2,3920.4,0.1741]
["bitfinex","ETHUSD",1734071517952,1.06953722,3921.2,3920.4,0.1741]
["bitfinex","ETHUSD",1734071518162,1.06953722,3921.2,3920.5,0.1741]
["bitfinex","ETHUSD",1734071519392,0.8670724,3921.1,3920.5,0.68775004]
["bitfinex","ETHUSD",1734071519692,1.06953722,3921.3,3920.5,0.68775004]
["bitfinex","ETHUSD",1734071520107,1.06953722,3921.3,3920.7,2.55054]
["bitfinex","ETHUSD",1734071520304,0.86692976,3921.2,3920.8,0.59313882]
["bitfinex","ETHUSD",1734071520454,1.06953722,3921.4,3920.8,0.1741]
["bitfinex","ETHUSD",1734071520886,0.85144974,3921.3,3920.8,1.12619816]
["bitfinex","ETHUSD",1734071521090,1.27716587,3921.5,3920.9,0.1741]
["bitfinex","ETHUSD",1734071521300,0.85141645,3921.4,3921.1,0.1741]
["bitfinex","ETHUSD",1734071521497,2.34666571,3921.5,3921.1,0.1741]
["bitfinex","ETHUSD",1734071521700,2.54972,3922.0,3921.1,0.1741]
["bitfinex","ETHUSD",1734071521701,1.06953722,3921.6,3921.1,0.1741]
["bitfinex","ETHUSD",1734071521871,0.85126199,3921.5,3921.1,0.1741]
["bitfinex","ETHUSD",1734071522204,1.06953722,3921.6,3921.1,0.1741]
["bitfinex","ETHUSD",1734071522205,0.85127598,3921.4,3921.1,0.1741]
["bitfinex","ETHUSD",1734071522407,1.06953722,3921.6,3921.1,0.1741]
["bitfinex","ETHUSD",1734071522646,1.60429061,3921.8,3921.1,0.1741]
["bitfinex","ETHUSD",1734071522647,1.06953722,3921.8,3921.1,0.1741]
["bitfinex","ETHUSD",1734071523218,1.70222758,3922.2,3921.7,3.0]
["bitfinex","ETHUSD",1734071523219,1.06953722,3922.2,3921.7,3.0]
["bitfinex","ETHUSD",1734071523380,2.30246354,3922.6,3921.7,3.0]
["bitfinex","ETHUSD",1734071523381,0.1634094,3922.6,3922.0,1.12619816]
["bitfinex","ETHUSD",1734071523572,0.1634094,3922.6,3922.3,1.12619816]
["bitfinex","ETHUSD",1734071524274,0.1634094,3922.6,3922.5,2.54939]
["bitfinex","ETHUSD",1734071524797,0.1634094,3922.6,3922.5,2.72349]
["bitfinex","ETHUSD",1734071526174,0.1634094,3922.6,3922.5,4.39968816]
["bitfinex","ETHUSD",1734071526510,0.1634094,3922.6,3922.5,6.27349]
["bitfinex","ETHUSD",1734071526684,0.1634094,3922.6,3922.5,7.26841482]
["bitfinex","ETHUSD",1734071527075,1.06953722,3924.8,3922.5,7.26841482]
["bitfinex","ETHUSD",1734071527076,1.06953722,3924.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734071527278,0.803,3925.6,3923.9,0.1741]
["bitfinex","ETHUSD",1734071527279,3.61712722,3925.3,3923.9,0.1741]
["bitfinex","ETHUSD",1734071527510,3.61712722,3925.3,3924.0,0.272263]
["bitfinex","ETHUSD",1734071527511,0.03185265,3925.3,3924.0,0.272263]
["bitfinex","ETHUSD",1734071527677,2.54772,3925.1,3923.9,0.1741]
["bitfinex","ETHUSD",1734071527873,2.54754,3925.4,3923.9,0.1741]
["bitfinex","ETHUSD",1734071528110,2.54754,3925.4,3924.0,2.54839]
["bitfinex","ETHUSD",1734071528311,0.803,3925.6,3923.9,0.1741]
["bitfinex","ETHUSD",1734071528312,0.803,3925.6,3924.1,2.54833]
["bitfinex","ETHUSD",1734071528601,0.03185069,3925.7,3923.9,2.43126304]
["bitfinex","ETHUSD",1734071528805,1.06953722,3926.1,3924.0,0.1741]
["bitfinex","ETHUSD",1734071528806,0.03185069,3925.9,3924.0,0.1741]
["bitfinex","ETHUSD",1734071529108,2.54726,3925.8,3924.4,0.1741]
["bitfinex","ETHUSD",1734071529401,4.41947722,3926.3,3924.5,0.1741]
["bitfinex","ETHUSD",1734071529402,0.25791107,3925.7,3924.5,0.1741]
["bitfinex","ETHUSD",1734071529608,2.54714,3926.0,3924.5,0.1741]
["bitfinex","ETHUSD",1734071529964,0.03184659,3926.3,3924.5,0.1741]
["bitfinex","ETHUSD",1734071530165,0.03184659,3926.3,3924.4,2.54813]
["bitfinex","ETHUSD",1734071530166,2.57877659,3926.3,3924.4,0.1741]
["bitfinex","ETHUSD",1734071530366,0.03184659,3926.3,3924.7,0.1741]
["bitfinex","ETHUSD",1734071530668,2.54696,3926.3,3924.7,0.1741]
["bitfinex","ETHUSD",1734071530905,2.54701,3926.2,3924.7,2.72205]
["bitfinex","ETHUSD",1734071531272,0.1952556,3926.5,3924.8,0.1741]
["bitfinex","ETHUSD",1734071531481,2.54686,3926.4,3925.0,0.1741]
["bitfinex","ETHUSD",1734071531868,0.1952556,3926.5,3925.2,0.1741]
["bitfinex","ETHUSD",1734071532069,0.1634094,3926.5,3925.2,0.1741]
["bitfinex","ETHUSD",1734071532414,0.1634094,3926.5,3925.1,2.43126304]
["bitfinex","ETHUSD",1734071532415,0.1634094,3926.5,3925.4,0.1741]
["bitfinex","ETHUSD",1734071532968,0.1634094,3926.5,3925.5,2.54742]
["bitfinex","ETHUSD",1734071533169,0.1634094,3926.5,3925.6,2.43126304]
["bitfinex","ETHUSD",1734071533365,0.1634094,3926.5,3926.0,0.1741]
["bitfinex","ETHUSD",1734071534019,0.1634094,3926.5,3926.2,2.54697]
["bitfinex","ETHUSD",1734071534165,0.1634094,3926.5,3926.4,0.1741]
["bitfinex","ETHUSD",1734071534722,0.1634094,3926.5,3926.4,2.60536304]
["bitfinex","ETHUSD",1734071535407,0.1634094,3926.5,3926.4,5.60536304]
["bitfinex","ETHUSD",1734071535966,0.1634094,3926.5,3926.4,0.1741]
["bitfinex","ETHUSD",1734071536712,0.1634094,3926.5,3926.4,2.60536304]
["bitfinex","ETHUSD",1734071536891,0.1634094,3926.5,3926.4,2.91568167]
["bitfinex","ETHUSD",1734071537411,0.1634094,3926.5,3926.4,5.91568167]
["bitfinex","ETHUSD",1734071537985,0.1634094,3926.5,3926.4,0.48441863]
["bitfinex","ETHUSD",1734071538520,0.1634094,3926.5,3926.4,0.1741]
["bitfinex","ETHUSD",1734071539284,0.1634094,3926.5,3925.9,0.1741]
["bitfinex","ETHUSD",1734071539720,0.9837094,3926.5,3925.2,0.1741]
["bitfinex","ETHUSD",1734071540013,0.03183638,3926.4,3925.2,0.1741]
["bitfinex","ETHUSD",1734071540384,2.54719,3925.9,3925.2,0.1741]
["bitfinex","ETHUSD",1734071541280,2.54707,3926.1,3925.2,0.1741]
["bitfinex","ETHUSD",1734071541874,2.54686,3926.4,3925.2,0.1741]
["bitfinex","ETHUSD",1734071542201,2.54713,3926.0,3925.2,0.1741]
["bitfinex","ETHUSD",1734071543217,1.01555357,3926.5,3925.2,0.1741]
["bitfinex","ETHUSD",1734071543518,0.58184509,3926.4,3925.2,0.1741]
["bitfinex","ETHUSD",1734071543672,2.82144545,3926.3,3925.2,0.1741]
["bitfinex","ETHUSD",1734071543872,0.03184725,3926.2,3925.2,0.1741]
["bitfinex","ETHUSD",1734071544316,2.54727,3925.8,3925.2,0.1741]
["bitfinex","ETHUSD",1734071544978,0.798,3926.1,3924.7,0.1741]
["bitfinex","ETHUSD",1734071545220,2.54745,3925.5,3924.7,0.1741]
["bitfinex","ETHUSD",1734071545546,2.54752,3925.4,3924.8,0.27320718]
["bitfinex","ETHUSD",1734071545700,2.54752,3925.4,3924.7,0.1741]
["bitfinex","ETHUSD",1734071546095,2.54765,3925.2,3924.7,0.1741]
["bitfinex","ETHUSD",1734071546545,0.03184924,3925.8,3924.7,0.1741]
["bitfinex","ETHUSD",1734071546700,2.54746,3925.5,3924.7,0.1741]
["bitfinex","ETHUSD",1734071547136,2.54733,3925.7,3924.7,0.1741]
["bitfinex","ETHUSD",1734071547334,2.54738,3925.6,3924.7,0.1741]
["bitfinex","ETHUSD",1734071548246,2.54745,3925.5,3924.7,0.1741]
["bitfinex","ETHUSD",1734071548838,2.54748,3925.5,3924.7,0.1741]
["bitfinex","ETHUSD",1734071549351,2.54751,3925.4,3924.7,0.1741]
["bitfinex","ETHUSD",1734071549646,0.03184942,3925.9,3924.7,0.1741]
["bitfinex","ETHUSD",1734071549863,2.54686,3926.4,3925.1,2.54765]
["bitfinex","ETHUSD",1734071550064,2.54686,3926.4,3925.2,0.4978913]
["bitfinex","ETHUSD",1734071550205,0.1634094,3926.5,3925.0,2.43126304]
["bitfinex","ETHUSD",1734071550403,0.1634094,3926.5,3925.5,0.1741]
["bitfinex","ETHUSD",1734071550613,0.1634094,3926.5,3925.9,0.1741]
["bitfinex","ETHUSD",1734071551009,0.1634094,3926.5,3925.9,2.72126]
["bitfinex","ETHUSD",1734071551208,0.1634094,3926.5,3926.4,3.0]
["bitfinex","ETHUSD",1734071551408,0.1634094,3926.5,3926.4,3.8152233]
["bitfinex","ETHUSD",1734071551658,0.1634094,3926.5,3926.4,6.24648634]
["bitfinex","ETHUSD",1734071551817,0.03183139,3928.5,3926.5,5.26768]
["bitfinex","ETHUSD",1734071552150,2.54543,3928.7,3926.4,6.24648634]
["bitfinex","ETHUSD",1734071552151,2.54542,3928.7,3927.7,2.60536304]
["bitfinex","ETHUSD",1734071552307,2.803145,3928.7,3927.7,2.60536304]
["bitfinex","ETHUSD",1734071552507,0.257725,3928.7,3927.7,2.60536304]
["bitfinex","ETHUSD",1734071552759,2.54506,3929.2,3928.1,2.43126304]
["bitfinex","ETHUSD",1734071553049,0.03182545,3929.5,3928.1,2.43126304]
["bitfinex","ETHUSD",1734071553209,2.54519,3929.0,3927.7,2.60536304]
["bitfinex","ETHUSD",1734071553407,0.254519,3928.9,3927.7,2.60536304]
["bitfinex","ETHUSD",1734071553643,2.57669212,3929.5,3928.1,2.43126304]
["bitfinex","ETHUSD",1734071554208,0.03182212,3929.5,3927.8,0.1741]
["bitfinex","ETHUSD",1734071554450,2.54512,3929.1,3927.8,0.1741]
["bitfinex","ETHUSD",1734071554933,0.03182212,3929.5,3927.8,0.1741]
["bitfinex","ETHUSD",1734071555112,2.5452,3929.0,3927.8,0.1741]
["bitfinex","ETHUSD",1734071555456,0.03182212,3929.5,3927.8,0.1741]
["bitfinex","ETHUSD",1734071555604,0.03182212,3929.5,3927.3,0.1741]
["bitfinex","ETHUSD",1734071555605,2.5455,3928.6,3927.3,0.1741]
["bitfinex","ETHUSD",1734071555811,2.54558,3928.4,3927.3,0.1741]
["bitfinex","ETHUSD",1734071556124,2.5774756,3928.3,3926.9,4.97777304]
["bitfinex","ETHUSD",1734071556322,2.57753559,3928.2,3926.9,2.43126304]
["bitfinex","ETHUSD",1734071556642,2.54591,3927.9,3926.9,2.43126304]
["bitfinex","ETHUSD",1734071557048,0.03182559,3928.3,3926.9,2.43126304]
["bitfinex","ETHUSD",1734071557049,2.546,3927.8,3926.9,2.43126304]
["bitfinex","ETHUSD",1734071557349,2.54604,3927.7,3926.9,2.43126304]
["bitfinex","ETHUSD",1734071558031,0.03183035,3928.1,3926.5,2.43126304]
["bitfinex","ETHUSD",1734071558032,2.5461,3927.6,3926.5,2.43126304]
["bitfinex","ETHUSD",1734071558234,2.80071,3927.6,3926.5,2.43126304]
["bitfinex","ETHUSD",1734071558410,0.0318307,3927.5,3926.5,2.43126304]
["bitfinex","ETHUSD",1734071558748,3.0,3927.8,3926.5,2.43126304]
["bitfinex","ETHUSD",1734071559053,0.03183495,3927.7,3926.5,2.43126304]
["bitfinex","ETHUSD",1734071559345,2.54644,3927.1,3926.0,2.98852786]
["bitfinex","ETHUSD",1734071559503,2.54608,3927.6,3926.0,2.98852786]
["bitfinex","ETHUSD",1734071559504,0.7777,3927.4,3926.0,2.98852786]
["bitfinex","ETHUSD",1734071559708,0.03183496,3927.0,3926.0,2.98852786]
["bitfinex","ETHUSD",1734071560030,2.54661,3926.8,3926.0,2.98852786]
["bitfinex","ETHUSD",1734071560235,0.03183659,3926.7,3926.0,2.98852786]
["bitfinex","ETHUSD",1734071560432,0.0318366,3927.2,3926.0,2.98852786]
["bitfinex","ETHUSD",1734071560611,2.54648,3927.0,3926.0,2.98852786]
["bitfinex","ETHUSD",1734071562049,2.54648,3927.0,3925.3,5.98852786]
["bitfinex","ETHUSD",1734071562050,2.54679,3926.6,3925.3,5.98852786]
["bitfinex","ETHUSD",1734071563658,0.03184021,3926.5,3925.3,5.98852786]
["bitfinex","ETHUSD",1734071564006,2.54679,3926.6,3925.3,5.98852786]
["bitfinex","ETHUSD",1734071564209,2.54679,3926.6,3925.4,0.90497872]
["bitfinex","ETHUSD",1734071564618,0.0318402,3926.5,3925.4,0.90497872]
["bitfinex","ETHUSD",1734071565211,2.54679,3926.6,3925.4,0.90497872]
["bitfinex","ETHUSD",1734071565411,2.5786702,3926.5,3925.4,0.90497872]
["bitfinex","ETHUSD",1734071565812,2.54665,3926.8,3925.4,0.90497872]
["bitfinex","ETHUSD",1734071566014,2.82999382,3926.7,3925.5,0.99547359]
["bitfinex","ETHUSD",1734071566216,0.0318402,3926.6,3925.5,0.99547359]
["bitfinex","ETHUSD",1734071566663,2.82999382,3926.7,3925.5,0.99547359]
["bitfinex","ETHUSD",1734071566953,2.54648,3927.0,3925.7,2.54731]
["bitfinex","ETHUSD",1734071567154,2.54648,3927.0,3925.5,1.11978414]
["bitfinex","ETHUSD",1734071567364,2.54648,3927.0,3925.6,2.54737]
["bitfinex","ETHUSD",1734071568121,2.54643,3927.1,3925.7,2.54727]
["bitfinex","ETHUSD",1734071568527,2.54651,3927.0,3925.5,3.66718414]
["bitfinex","ETHUSD",1734071568749,2.801153,3927.0,3925.6,0.7108312]
["bitfinex","ETHUSD",1734071568978,2.801153,3927.0,3925.7,2.54729]
["bitfinex","ETHUSD",1734071568979,0.254643,3927.0,3925.7,2.54729]
["bitfinex","ETHUSD",1734071569113,0.254643,3927.0,3925.9,2.54715]
["bitfinex","ETHUSD",1734071569613,0.254643,3927.0,3925.9,2.87294812]
["bitfinex","ETHUSD",1734071569961,2.54599,3927.8,3926.4,2.54684]
["bitfinex","ETHUSD",1734071570112,0.03183063,3928.2,3926.4,2.54684]
["bitfinex","ETHUSD",1734071570315,0.03183063,3928.2,3926.1,2.547]
["bitfinex","ETHUSD",1734071570562,0.03183063,3928.2,3926.2,0.64227981]
["bitfinex","ETHUSD",1734071570859,0.03183063,3928.2,3925.6,0.7108312]
["bitfinex","ETHUSD",1734071570860,0.8203,3927.9,3925.6,3.2581812]
["bitfinex","ETHUSD",1734071571023,2.54643,3927.1,3925.6,3.2581812]
["bitfinex","ETHUSD",1734071571225,0.03183543,3927.0,3925.6,3.2581812]
["bitfinex","ETHUSD",1734071571449,2.54643,3927.1,3925.6,3.2581812]
["bitfinex","ETHUSD",1734071571613,2.54656,3926.9,3925.6,3.2581812]
["bitfinex","ETHUSD",1734071571822,2.57845662,3926.8,3925.6,0.7108312]
["bitfinex","ETHUSD",1734071573618,2.54667,3926.7,3925.6,0.7108312]
["bitfinex","ETHUSD",1734071573859,0.03183722,3926.6,3925.6,0.7108312]
["bitfinex","ETHUSD",1734071575012,2.54667,3926.7,3925.6,0.7108312]
["bitfinex","ETHUSD",1734071575250,0.03183722,3926.6,3925.6,0.5589312]
["bitfinex","ETHUSD",1734071576075,2.54693,3926.3,3925.3,2.98852786]
["bitfinex","ETHUSD",1734071576356,0.0318403,3926.2,3924.9,5.54781]
["bitfinex","ETHUSD",1734071576567,0.0318403,3926.2,3925.2,0.5098183]
["bitfinex","ETHUSD",1734071576726,0.0318403,3926.2,3925.2,1.11558113]
["bitfinex","ETHUSD",1734071577063,2.54693,3926.3,3925.2,1.11558113]
["bitfinex","ETHUSD",1734071577566,2.54699,3926.2,3925.2,1.11558113]
["bitfinex","ETHUSD",1734071578233,2.54706,3926.1,3925.2,0.5098183]
["bitfinex","ETHUSD",1734071578431,2.54714,3926.0,3924.7,3.0]
["bitfinex","ETHUSD",1734071578652,2.54681,3926.5,3924.6,2.54797]
["bitfinex","ETHUSD",1734071578653,2.57903265,3925.9,3924.6,2.54797]
["bitfinex","ETHUSD",1734071579277,0.03184265,3925.9,3924.6,2.54797]
["bitfinex","ETHUSD",1734071579498,2.54725,3925.8,3924.7,0.254797]
["bitfinex","ETHUSD",1734071579650,0.03184435,3925.7,3924.7,0.254797]
["bitfinex","ETHUSD",1734071580305,3.311,3926.1,3924.8,0.50023947]
["bitfinex","ETHUSD",1734071580603,2.54732,3925.7,3924.8,0.50023947]
["bitfinex","ETHUSD",1734071580752,0.03184637,3925.6,3924.8,0.50023947]
["bitfinex","ETHUSD",1734071581171,2.54732,3925.7,3924.8,0.50023947]
["bitfinex","ETHUSD",1734071581372,0.7639,3926.1,3924.5,5.43003377]
["bitfinex","ETHUSD",1734071581373,0.03184623,3925.6,3924.5,2.43003377]
["bitfinex","ETHUSD",1734071581606,2.57926623,3925.6,3924.5,2.67303715]
["bitfinex","ETHUSD",1734071581769,2.54742,3925.6,3924.5,2.67303715]
["bitfinex","ETHUSD",1734071582285,0.331089,3926.0,3924.5,5.22109715]
["bitfinex","ETHUSD",1734071582609,2.54738,3925.6,3924.6,0.57323421]
["bitfinex","ETHUSD",1734071582754,2.54746,3925.5,3924.6,0.57323421]
["bitfinex","ETHUSD",1734071584576,2.54725,3925.8,3923.5,3.12933279]
["bitfinex","ETHUSD",1734071584771,2.54765,3925.2,3923.9,5.43003377]
["bitfinex","ETHUSD",1734071584974,2.54773,3925.1,3923.9,5.43003377]
["bitfinex","ETHUSD",1734071585213,2.54738,3925.6,3924.0,0.79785538]
["bitfinex","ETHUSD",1734071585214,0.8123,3925.3,3924.0,0.79785538]
["bitfinex","ETHUSD",1734071585518,0.03185133,3925.0,3923.5,2.43003377]
["bitfinex","ETHUSD",1734071585826,2.54797,3924.7,3923.5,2.43003377]
["bitfinex","ETHUSD",1734071586113,2.54797,3924.7,3923.6,0.49788938]
["bitfinex","ETHUSD",1734071586317,2.54797,3924.7,3923.5,2.43003377]
["bitfinex","ETHUSD",1734071586608,2.54797,3924.7,3923.6,3.0]
["bitfinex","ETHUSD",1734071586841,2.54797,3924.7,3923.5,5.43003377]
["bitfinex","ETHUSD",1734071587138,2.54797,3924.7,3923.6,3.50088423]
["bitfinex","ETHUSD",1734071587445,0.03185505,3925.1,3923.6,3.50088423]
["bitfinex","ETHUSD",1734071587742,0.03185505,3925.1,3923.6,4.09397603]
["bitfinex","ETHUSD",1734071587743,2.54796,3924.7,3923.6,4.09397603]
["bitfinex","ETHUSD",1734071587901,0.33917951,3925.0,3923.6,4.09397603]
["bitfinex","ETHUSD",1734071588093,2.54789,3924.9,3923.6,4.09397603]
["bitfinex","ETHUSD",1734071588636,2.54794,3924.8,3923.6,4.09397603]
["bitfinex","ETHUSD",1734071589747,2.88695951,3925.0,3923.6,4.09397603]
["bitfinex","ETHUSD",1734071589951,2.54783,3924.9,3923.7,3.20098098]
["bitfinex","ETHUSD",1734071590599,2.54783,3924.9,3923.7,0.65240098]
["bitfinex","ETHUSD",1734071592995,0.33917951,3925.0,3923.7,0.65240098]
["bitfinex","ETHUSD",1734071593236,0.03185558,3925.2,3923.7,3.20100098]
["bitfinex","ETHUSD",1734071593408,2.54777,3925.0,3923.7,3.20100098]
["bitfinex","ETHUSD",1734071595740,2.54785,3924.9,3923.7,3.20100098]
["bitfinex","ETHUSD",1734071596098,2.54768,3925.2,3923.8,2.54854]
["bitfinex","ETHUSD",1734071596297,0.33918355,3925.1,3923.8,2.54854]
["bitfinex","ETHUSD",1734071596502,2.88689355,3925.1,3923.8,2.54854]
["bitfinex","ETHUSD",1734071596844,0.37103857,3925.1,3923.8,2.54854]
["bitfinex","ETHUSD",1734071597147,2.54777,3925.0,3923.8,2.54854]
["bitfinex","ETHUSD",1734071598822,3.35991,3925.3,3923.9,2.54847]
["bitfinex","ETHUSD",1734071599027,2.54772,3925.1,3923.9,2.54847]
["bitfinex","ETHUSD",1734071600707,0.03185498,3925.2,3923.7,0.65240098]
["bitfinex","ETHUSD",1734071600903,2.54787,3924.9,3923.7,0.65240098]
["bitfinex","ETHUSD",1734071601104,0.03185498,3925.2,3923.7,0.65240098]
["bitfinex","ETHUSD",1734071601309,2.54788,3924.9,3923.7,0.65240098]
["bitfinex","ETHUSD",1734071602162,0.7528,3924.7,3922.7,3.46878749]
["bitfinex","ETHUSD",1734071602466,2.54845,3924.0,3922.7,2.54926]
["bitfinex","ETHUSD",1734071602615,0.03186046,3923.9,3922.7,2.54926]
["bitfinex","ETHUSD",1734071602816,0.03186046,3923.9,3922.9,0.5151549]
["bitfinex","ETHUSD",1734071603064,0.03186046,3923.9,3922.7,2.54926]
["bitfinex","ETHUSD",1734071603213,0.28989151,3923.9,3922.8,0.50103606]
["bitfinex","ETHUSD",1734071603759,0.25803105,3923.9,3922.8,3.05022606]
["bitfinex","ETHUSD",1734071603968,2.54844,3924.0,3922.8,3.05022606]
["bitfinex","ETHUSD",1734071604272,2.54837,3924.1,3922.8,3.05022606]
["bitfinex","ETHUSD",1734071605327,2.54843,3924.0,3922.8,3.05022606]
["bitfinex","ETHUSD",1734071605649,0.8298,3923.9,3922.8,0.50103606]
["bitfinex","ETHUSD",1734071605819,0.8298,3923.9,3922.9,2.54911]
["bitfinex","ETHUSD",1734071607734,0.8298,3923.9,3922.8,0.50103606]
["bitfinex","ETHUSD",1734071608070,0.8298,3923.9,3922.6,2.54927]
["bitfinex","ETHUSD",1734071608223,0.86166342,3923.9,3922.6,2.54927]
["bitfinex","ETHUSD",1734071608645,2.54835,3924.2,3922.7,0.50103606]
["bitfinex","ETHUSD",1734071608841,0.8099,3924.4,3922.7,0.50103606]
["bitfinex","ETHUSD",1734071608842,0.8099,3924.4,3922.7,3.05027606]
["bitfinex","ETHUSD",1734071609165,0.8099,3924.4,3922.8,0.54803098]
["bitfinex","ETHUSD",1734071609166,0.38099,3924.3,3922.8,0.54803098]
["bitfinex","ETHUSD",1734071609711,0.38099,3924.3,3923.2,2.54892]
["bitfinex","ETHUSD",1734071610501,2.54829,3924.2,3922.8,1.06224778]
["bitfinex","ETHUSD",1734071610802,2.54829,3924.2,3922.8,0.5142168]
["bitfinex","ETHUSD",1734071611361,2.54829,3924.2,3922.9,2.5491]
["bitfinex","ETHUSD",1734071611907,2.54829,3924.2,3923.0,2.54906]
["bitfinex","ETHUSD",1734071612075,2.884109,3924.2,3923.0,2.54906]
["bitfinex","ETHUSD",1734071612273,0.335819,3924.2,3922.8,0.5142168]
["bitfinex","ETHUSD",1734071612500,0.03186192,3924.1,3922.8,0.5142168]
["bitfinex","ETHUSD",1734071613473,2.54848,3923.9,3922.8,0.5142168]
["bitfinex","ETHUSD",1734071613692,0.84436346,3923.8,3922.7,2.54922]
["bitfinex","ETHUSD",1734071613861,0.8125,3923.8,3922.8,2.54918]
["bitfinex","ETHUSD",1734071619415,0.8125,3923.8,3922.4,2.54942]
["bitfinex","ETHUSD",1734071619568,2.5487,3923.6,3922.4,2.54942]
["bitfinex","ETHUSD",1734071619764,0.03186638,3923.7,3922.1,2.5496]
["bitfinex","ETHUSD",1734071619765,2.54881,3923.4,3922.1,2.5496]
["bitfinex","ETHUSD",1734071620008,0.7965,3923.2,3922.1,2.54964]
["bitfinex","ETHUSD",1734071620512,0.7965,3923.2,3922.3,2.54952]
["bitfinex","ETHUSD",1734071620747,0.7965,3923.2,3921.8,2.54984]
["bitfinex","ETHUSD",1734071620748,0.7965,3923.2,3922.0,2.54966]
["bitfinex","ETHUSD",1734071620899,0.7965,3923.2,3922.1,0.554966]
["bitfinex","ETHUSD",1734071621842,0.7965,3923.2,3922.3,0.51003836]
["bitfinex","ETHUSD",1734071622044,0.7965,3923.2,3921.9,3.0]
["bitfinex","ETHUSD",1734071622241,2.58089115,3923.1,3921.8,2.54984]
["bitfinex","ETHUSD",1734071622559,2.58089115,3923.1,3922.0,0.51585105]
["bitfinex","ETHUSD",1734071622699,0.33773912,3923.0,3922.0,0.36192405]
["bitfinex","ETHUSD",1734071622896,0.33773912,3923.0,3922.0,2.91162405]
["bitfinex","ETHUSD",1734071623214,0.82837113,3923.2,3922.0,2.91162405]
["bitfinex","ETHUSD",1734071624335,0.82837113,3923.2,3922.0,0.36192405]
["bitfinex","ETHUSD",1734071624336,2.58084113,3923.2,3922.0,0.36192405]
["bitfinex","ETHUSD",1734071624536,0.7656,3923.1,3922.0,0.36192405]
["bitfinex","ETHUSD",1734071624694,0.36651522,3923.0,3921.8,2.54981]
["bitfinex","ETHUSD",1734071624898,0.33464411,3923.0,3921.9,0.50221836]
["bitfinex","ETHUSD",1734071625112,0.7974711,3922.9,3921.9,0.50221836]
["bitfinex","ETHUSD",1734071625338,3.3466011,3922.9,3921.9,0.50221836]
["bitfinex","ETHUSD",1734071625638,3.3466011,3922.9,3921.6,2.54996]
["bitfinex","ETHUSD",1734071625846,0.36812452,3922.8,3921.7,2.54989]
["bitfinex","ETHUSD",1734071626724,0.36812452,3922.8,3921.8,0.51144882]
["bitfinex","ETHUSD",1734071627145,0.7656,3922.9,3921.8,3.06128882]
["bitfinex","ETHUSD",1734071627345,3.31476,3922.9,3921.8,0.51144882]
["bitfinex","ETHUSD",1734071628046,3.31476,3922.9,3921.7,2.5499]
["bitfinex","ETHUSD",1734071628279,3.31476,3922.9,3921.4,3.0]
["bitfinex","ETHUSD",1734071628280,2.58110322,3922.8,3921.4,2.55007]
["bitfinex","ETHUSD",1734071628448,2.54933,3922.6,3921.4,3.85551544]
["bitfinex","ETHUSD",1734071628811,0.80907451,3922.7,3921.4,3.85551544]
["bitfinex","ETHUSD",1734071629057,1.14617305,3922.7,3921.4,3.85551544]
["bitfinex","ETHUSD",1734071629465,1.14617305,3922.7,3921.7,2.54989]
["bitfinex","ETHUSD",1734071631555,1.14617305,3922.7,3921.5,2.55003]
["bitfinex","ETHUSD",1734071632639,0.7901,3922.6,3921.5,2.55003]
["bitfinex","ETHUSD",1734071633787,0.7901,3922.6,3921.4,1.30544544]
["bitfinex","ETHUSD",1734071633930,0.7806,3923.4,3921.8,4.97986377]
["bitfinex","ETHUSD",1734071634325,3.0,3923.4,3922.1,2.54962]
["bitfinex","ETHUSD",1734071634569,0.7806,3923.3,3922.1,2.54962]
["bitfinex","ETHUSD",1734071634774,3.0,3923.9,3922.1,2.54962]
["bitfinex","ETHUSD",1734071634775,2.0,3923.6,3922.1,2.54962]
["bitfinex","ETHUSD",1734071635076,3.7806,3923.2,3922.1,3.06889916]
["bitfinex","ETHUSD",1734071635227,0.7806,3923.2,3922.2,2.54958]
["bitfinex","ETHUSD",1734071635428,0.7806,3923.2,3922.3,2.54951]
["bitfinex","ETHUSD",1734071635628,0.7806,3923.2,3922.1,3.06889916]
["bitfinex","ETHUSD",1734071637381,3.7806,3923.2,3922.1,3.06889916]
["bitfinex","ETHUSD",1734071638682,0.8316697,3923.1,3921.6,2.43003377]
["bitfinex","ETHUSD",1734071638977,0.8316697,3923.1,3921.5,0.38555554]
["bitfinex","ETHUSD",1734071639179,0.7998,3922.9,3921.6,0.33855555]
["bitfinex","ETHUSD",1734071639415,0.83167311,3922.9,3921.6,0.33855555]
["bitfinex","ETHUSD",1734071639945,0.7998,3922.9,3921.9,2.54977]
["bitfinex","ETHUSD",1734071641258,2.54937,3922.6,3921.3,2.55014]
["bitfinex","ETHUSD",1734071641496,3.28316697,3923.0,3920.7,0.12888444]
["bitfinex","ETHUSD",1734071641497,0.7576,3921.8,3920.7,0.12888444]
["bitfinex","ETHUSD",1734071641702,0.03187938,3921.7,3920.7,0.12888444]
["bitfinex","ETHUSD",1734071642000,0.03187938,3921.7,3920.8,2.55048]
["bitfinex","ETHUSD",1734071642142,0.7576,3921.8,3920.7,0.12888444]
["bitfinex","ETHUSD",1734071642348,0.7576,3921.8,3921.0,2.55036]
["bitfinex","ETHUSD",1734071642999,0.7576,3921.8,3920.8,0.30650724]
["bitfinex","ETHUSD",1734071643283,0.7576,3921.8,3921.3,2.55012]
["bitfinex","ETHUSD",1734071643489,0.7576,3921.8,3921.3,3.05748484]
["bitfinex","ETHUSD",1734071643785,0.7576,3921.8,3920.8,0.30650724]
["bitfinex","ETHUSD",1734071643983,0.7576,3921.8,3920.9,0.39041792]
["bitfinex","ETHUSD",1734071644397,0.7576,3921.8,3920.9,2.94083792]
["bitfinex","ETHUSD",1734071644684,0.03187681,3922.2,3920.9,2.94083792]
["bitfinex","ETHUSD",1734071644840,0.03187625,3922.6,3920.9,0.39041792]
["bitfinex","ETHUSD",1734071645037,2.5497,3922.1,3920.9,0.39041792]
["bitfinex","ETHUSD",1734071645236,2.5814394,3922.3,3920.9,2.94080792]
["bitfinex","ETHUSD",1734071645475,3.25814394,3922.2,3920.9,2.94080792]
["bitfinex","ETHUSD",1734071645700,5.54932,3922.6,3920.9,2.94080792]
["bitfinex","ETHUSD",1734071645883,0.03187874,3922.5,3920.9,2.94080792]
["bitfinex","ETHUSD",1734071646039,0.03187874,3922.5,3920.9,0.39041792]
["bitfinex","ETHUSD",1734071646580,0.03187874,3922.5,3921.1,2.5503]
["bitfinex","ETHUSD",1734071646785,0.03187874,3922.5,3920.9,0.39041792]
["bitfinex","ETHUSD",1734071646786,2.54959,3922.2,3920.9,0.39041792]
["bitfinex","ETHUSD",1734071647014,2.54959,3922.2,3921.0,0.33762596]
["bitfinex","ETHUSD",1734071647511,3.0,3922.2,3921.0,2.88797596]
["bitfinex","ETHUSD",1734071647808,0.7926,3922.1,3921.0,2.88797596]
["bitfinex","ETHUSD",1734071648027,0.7926,3922.1,3921.1,2.55029]
["bitfinex","ETHUSD",1734071649069,0.7926,3922.1,3921.0,0.33762596]
["bitfinex","ETHUSD",1734071649272,0.7926,3922.1,3921.3,0.7576]
["bitfinex","ETHUSD",1734071649605,0.7926,3922.1,3921.4,2.55007]
["bitfinex","ETHUSD",1734071650670,0.7926,3922.1,3921.0,3.18503377]
["bitfinex","ETHUSD",1734071650870,0.7926,3922.1,3921.0,5.73539377]
["bitfinex","ETHUSD",1734071651084,0.7926,3922.1,3921.1,0.64323189]
["bitfinex","ETHUSD",1734071652089,0.7926,3922.1,3921.4,2.55005]
["bitfinex","ETHUSD",1734071652572,0.7926,3922.1,3921.4,2.43003377]
["bitfinex","ETHUSD",1734071652772,0.7776,3922.9,3921.4,4.98013377]
["bitfinex","ETHUSD",1734071652974,0.7776,3922.9,3922.0,2.54969]
["bitfinex","ETHUSD",1734071653211,0.7776,3922.9,3922.0,0.254969]
["bitfinex","ETHUSD",1734071653419,0.7776,3922.9,3922.2,2.54957]
["bitfinex","ETHUSD",1734071654422,0.7776,3922.9,3922.0,2.804659]
["bitfinex","ETHUSD",1734071655250,0.7776,3922.9,3922.0,2.52917]
["bitfinex","ETHUSD",1734071655563,0.7776,3922.9,3922.0,3.07482173]
["bitfinex","ETHUSD",1734071658292,0.7776,3922.9,3922.0,3.09534173]
["bitfinex","ETHUSD",1734071658648,0.7776,3922.9,3922.1,2.54963]
["bitfinex","ETHUSD",1734071659014,0.7669,3923.2,3922.0,0.54565173]
["bitfinex","ETHUSD",1734071659211,0.7669,3923.2,3922.5,2.54935]
["bitfinex","ETHUSD",1734071663746,0.7669,3923.2,3922.2,4.97957377]
["bitfinex","ETHUSD",1734071663945,0.7669,3923.2,3922.0,4.1331946]
["bitfinex","ETHUSD",1734071664186,0.7669,3923.2,3922.1,2.19424098]
["bitfinex","ETHUSD",1734071664356,1.098478,3923.2,3922.2,0.87769639]
["bitfinex","ETHUSD",1734071664559,1.098478,3923.2,3922.0,4.1331946]
["bitfinex","ETHUSD",1734071664771,1.098478,3923.2,3922.1,2.13279506]
["bitfinex","ETHUSD",1734071664974,2.58074828,3923.3,3921.9,1.06087447]
["bitfinex","ETHUSD",1734071664975,3.73463263,3923.1,3921.9,1.06087447]
["bitfinex","ETHUSD",1734071665174,0.03186838,3923.0,3921.9,1.31688496]
["bitfinex","ETHUSD",1734071665377,0.03186838,3923.0,3922.0,1.31688496]
["bitfinex","ETHUSD",1734071665562,0.03186838,3923.0,3921.8,7.30814955]
["bitfinex","ETHUSD",1734071665563,0.8238,3922.9,3921.8,7.30814955]
["bitfinex","ETHUSD",1734071665787,0.8238,3922.9,3921.9,2.20687967]
["bitfinex","ETHUSD",1734071666088,0.8238,3922.9,3922.0,1.31697171]
["bitfinex","ETHUSD",1734071666251,0.8238,3922.9,3921.9,3.43970613]
["bitfinex","ETHUSD",1734071666447,0.8238,3922.9,3922.0,1.31696416]
["bitfinex","ETHUSD",1734071666751,0.8238,3922.9,3921.9,3.43970613]
["bitfinex","ETHUSD",1734071666972,0.8238,3922.9,3922.0,2.13685767]
["bitfinex","ETHUSD",1734071667177,0.8238,3922.9,3922.0,0.81980157]
["bitfinex","ETHUSD",1734071667587,0.8238,3922.9,3922.1,2.54963]
["bitfinex","ETHUSD",1734071668664,0.8238,3922.9,3922.0,0.81980157]
["bitfinex","ETHUSD",1734071669264,0.8238,3922.9,3922.0,3.36951157]
["bitfinex","ETHUSD",1734071670289,0.8238,3922.9,3922.0,2.54971]
["bitfinex","ETHUSD",1734071671326,0.8238,3922.9,3921.9,1.06087447]
["bitfinex","ETHUSD",1734071671480,0.8238,3922.9,3921.8,2.43003377]
["bitfinex","ETHUSD",1734071671481,0.7919,3922.8,3921.8,2.43003377]
["bitfinex","ETHUSD",1734071671680,0.7919,3922.8,3921.6,1.06087447]
["bitfinex","ETHUSD",1734071671681,0.7919,3922.6,3921.6,1.06087447]
["bitfinex","ETHUSD",1734071671903,0.7919,3922.6,3921.5,2.55003]
["bitfinex","ETHUSD",1734071672179,0.7919,3922.6,3921.6,0.763225]
["bitfinex","ETHUSD",1734071672721,0.7919,3922.6,3921.6,1.27005436]
["bitfinex","ETHUSD",1734071673920,0.03187282,3922.5,3921.6,1.27005436]
["bitfinex","ETHUSD",1734071674588,0.7919,3922.6,3921.6,1.27005436]
["bitfinex","ETHUSD",1734071674794,0.03187193,3922.5,3921.6,1.27005436]
["bitfinex","ETHUSD",1734071674987,0.7919,3922.6,3921.6,1.27005436]
["bitfinex","ETHUSD",1734071675308,0.03187276,3922.5,3921.6,1.27005436]
["bitfinex","ETHUSD",1734071675625,0.7919,3922.4,3921.6,0.50682936]
["bitfinex","ETHUSD",1734071675930,0.7919,3922.4,3921.4,2.43003377]
["bitfinex","ETHUSD",1734071676097,0.7919,3922.4,3921.5,1.3172642]
["bitfinex","ETHUSD",1734071676283,0.7919,3922.4,3921.4,2.43003377]
["bitfinex","ETHUSD",1734071676484,0.7919,3922.4,3921.5,1.31725279]
["bitfinex","ETHUSD",1734071676820,0.7919,3922.4,3921.4,2.43003377]
["bitfinex","ETHUSD",1734071677018,0.7919,3922.4,3921.5,1.31722967]
["bitfinex","ETHUSD",1734071677245,0.7919,3922.4,3921.4,3.33335595]
["bitfinex","ETHUSD",1734071677541,0.7919,3922.4,3921.5,1.31722703]
["bitfinex","ETHUSD",1734071677746,0.7919,3922.4,3921.5,2.55003]
["bitfinex","ETHUSD",1734071677909,0.7919,3922.4,3921.6,1.31712319]
["bitfinex","ETHUSD",1734071678105,0.7919,3922.4,3921.6,0.87772958]
["bitfinex","ETHUSD",1734071679212,0.7919,3922.4,3921.8,1.12335884]
["bitfinex","ETHUSD",1734071687137,0.7919,3922.4,3921.4,4.12686664]
["bitfinex","ETHUSD",1734071687352,0.7919,3922.4,3921.6,1.12335884]
["bitfinex","ETHUSD",1734071690272,0.8063,3922.2,3921.3,2.18423331]
["bitfinex","ETHUSD",1734071690516,0.0318754,3922.1,3921.4,0.87844978]
["bitfinex","ETHUSD",1734071690809,0.8063,3922.2,3921.3,1.62968084]
["bitfinex","ETHUSD",1734071691510,0.8063,3922.2,3921.4,2.19641161]
["bitfinex","ETHUSD",1734071691665,0.8063,3922.2,3921.3,1.12335884]
["bitfinex","ETHUSD",1734071692009,0.8063,3922.2,3921.4,0.87865419]
["bitfinex","ETHUSD",1734071694199,0.7657,3922.0,3921.2,1.12335884]
["bitfinex","ETHUSD",1734071694390,0.7657,3922.0,3921.3,1.31816456]
["bitfinex","ETHUSD",1734071694591,0.7657,3922.0,3921.2,1.12335884]
["bitfinex","ETHUSD",1734071694870,0.7975756,3922.0,3921.2,1.12335884]
["bitfinex","ETHUSD",1734071695101,0.36659316,3922.0,3921.2,1.12335884]
["bitfinex","ETHUSD",1734071695285,0.7657,3921.9,3921.2,1.12335884]
["bitfinex","ETHUSD",1734071695490,0.7619,3921.7,3920.9,2.18423331]
["bitfinex","ETHUSD",1734071695687,0.7619,3921.7,3921.0,1.31831075]
["bitfinex","ETHUSD",1734071695915,0.7619,3921.7,3921.1,1.31829882]
["bitfinex","ETHUSD",1734071696100,0.7619,3921.7,3920.9,2.18423331]
["bitfinex","ETHUSD",1734071696318,0.7619,3921.7,3921.0,1.31826655]
["bitfinex","ETHUSD",1734071696489,0.7619,3921.7,3921.1,1.31826655]
["bitfinex","ETHUSD",1734071696815,0.7619,3921.7,3921.0,0.51667027]
["bitfinex","ETHUSD",1734071697874,0.0318788,3921.6,3921.0,0.51667027]
["bitfinex","ETHUSD",1734071700098,0.7619,3921.7,3921.0,0.51667027]
["bitfinex","ETHUSD",1734071700790,0.03187877,3921.6,3921.0,0.51667027]
["bitfinex","ETHUSD",1734071701530,0.7619,3921.7,3921.0,0.51667027]
["bitfinex","ETHUSD",1734071702098,0.03187875,3921.6,3921.0,0.51667027]
["bitfinex","ETHUSD",1734071702321,0.7619,3921.7,3921.0,0.51667027]
["bitfinex","ETHUSD",1734071702551,0.79377875,3921.7,3921.0,0.51667027]
["bitfinex","ETHUSD",1734071705438,0.7619,3921.7,3921.0,0.51667027]
["bitfinex","ETHUSD",1734071705609,0.7619,3921.7,3921.0,1.04180063]
["bitfinex","ETHUSD",1734071706257,0.7925,3921.5,3920.7,1.06087447]
["bitfinex","ETHUSD",1734071706424,0.7925,3921.5,3920.6,1.12335884]
["bitfinex","ETHUSD",1734071706425,0.03188068,3921.4,3920.6,1.12335884]
["bitfinex","ETHUSD",1734071706623,0.03188068,3921.4,3920.7,1.31747361]
["bitfinex","ETHUSD",1734071706843,0.03188068,3921.4,3920.6,1.12335884]
["bitfinex","ETHUSD",1734071707017,0.7925,3921.5,3920.6,2.01235131]
["bitfinex","ETHUSD",1734071707233,0.7925,3921.5,3920.7,1.31749746]
["bitfinex","ETHUSD",1734071707432,0.7925,3921.5,3920.6,5.62384578]
["bitfinex","ETHUSD",1734071707666,0.7925,3921.5,3920.7,1.31758767]
["bitfinex","ETHUSD",1734071709885,0.7809,3921.3,3920.7,1.31758767]
["bitfinex","ETHUSD",1734071710171,0.0318804,3921.2,3920.7,1.31758767]
["bitfinex","ETHUSD",1734071710329,0.7809,3921.3,3920.7,1.31758767]
["bitfinex","ETHUSD",1734071710682,0.03188043,3921.2,3920.7,1.31758767]
["bitfinex","ETHUSD",1734071710855,0.7809,3921.3,3920.7,2.13235028]
["bitfinex","ETHUSD",1734071711176,0.7809,3921.3,3920.8,1.31851983]
["bitfinex","ETHUSD",1734071711475,0.7809,3921.3,3920.9,1.12335884]
["bitfinex","ETHUSD",1734071712579,0.65250216,3921.3,3920.9,1.12335884]
["bitfinex","ETHUSD",1734071714340,0.03188035,3921.2,3920.9,1.12335884]
["bitfinex","ETHUSD",1734071714538,0.65250216,3921.3,3920.9,1.12335884]
["bitfinex","ETHUSD",1734071714971,0.65250216,3921.3,3920.5,2.70112947]
["bitfinex","ETHUSD",1734071715212,0.65250216,3921.3,3920.6,2.5046535]
["bitfinex","ETHUSD",1734071715406,0.65250216,3921.3,3920.7,2.19789988]
["bitfinex","ETHUSD",1734071716473,0.65250216,3921.3,3920.6,0.30675362]
["bitfinex","ETHUSD",1734071716672,0.65250216,3921.3,3920.7,2.19840173]
["bitfinex","ETHUSD",1734071716872,0.65250216,3921.3,3920.6,0.30675362]
["bitfinex","ETHUSD",1734071717106,0.65250216,3921.3,3920.7,0.87938946]
["bitfinex","ETHUSD",1734071717306,0.65250216,3921.3,3920.5,2.18423331]
["bitfinex","ETHUSD",1734071717307,0.65250216,3921.3,3920.5,1.12335884]
["bitfinex","ETHUSD",1734071717612,2.55013,3921.4,3920.6,0.87936782]
["bitfinex","ETHUSD",1734071717613,0.7669,3921.1,3920.6,0.87936782]
["bitfinex","ETHUSD",1734071717774,0.7669,3921.1,3920.5,1.12335884]
["bitfinex","ETHUSD",1734071719417,0.7669,3921.1,3920.2,1.57933326]
["bitfinex","ETHUSD",1734071719624,0.7669,3921.1,3920.2,0.51845879]
["bitfinex","ETHUSD",1734071719779,0.7588,3920.9,3920.0,2.18423331]
["bitfinex","ETHUSD",1734071719983,0.0318849,3920.8,3920.1,2.19872273]
["bitfinex","ETHUSD",1734071720317,0.7588,3920.7,3919.9,1.06087447]
["bitfinex","ETHUSD",1734071720525,0.7588,3920.7,3920.0,0.87942779]
["bitfinex","ETHUSD",1734071720747,0.7588,3920.7,3919.6,1.59131171]
["bitfinex","ETHUSD",1734071720748,0.7887,3920.5,3919.6,1.06087447]
["bitfinex","ETHUSD",1734071720885,0.7887,3920.5,3919.3,1.06087447]
["bitfinex","ETHUSD",1734071720886,0.7887,3920.3,3919.3,1.06087447]
["bitfinex","ETHUSD",1734071721225,0.7887,3919.9,3918.7,4.73606331]
["bitfinex","ETHUSD",1734071721431,0.7887,3919.7,3918.7,3.0500341]
["bitfinex","ETHUSD",1734071721723,0.7887,3919.5,3918.8,0.59186494]
["bitfinex","ETHUSD",1734071722283,0.03189586,3919.4,3918.8,0.59186494]
["bitfinex","ETHUSD",1734071722484,0.7929,3919.7,3918.6,0.684382]
["bitfinex","ETHUSD",1734071722712,0.7929,3919.5,3918.6,0.684382]
["bitfinex","ETHUSD",1734071723186,0.03189797,3919.4,3918.6,0.684382]
["bitfinex","ETHUSD",1734071723528,0.7925,3919.3,3918.6,0.684382]
["bitfinex","ETHUSD",1734071723686,0.7925,3919.3,3918.6,3.236292]
["bitfinex","ETHUSD",1734071724024,0.7925,3919.3,3918.6,0.684382]
["bitfinex","ETHUSD",1734071724523,0.7925,3919.3,3918.6,3.74720993]
["bitfinex","ETHUSD",1734071724734,0.7925,3919.3,3918.6,4.31572681]
["bitfinex","ETHUSD",1734071725531,0.7925,3919.3,3918.7,2.55185]
["bitfinex","ETHUSD",1734071725889,0.7925,3919.3,3918.6,1.76380681]
["bitfinex","ETHUSD",1734071726101,0.7925,3919.3,3918.6,1.19528993]
["bitfinex","ETHUSD",1734071726329,0.03189801,3919.2,3918.6,1.19528993]
["bitfinex","ETHUSD",1734071726534,0.7925,3919.3,3918.6,0.684382]
["bitfinex","ETHUSD",1734071726913,0.03189921,3919.2,3918.6,0.684382]
["bitfinex","ETHUSD",1734071727109,0.7577,3919.2,3918.6,0.684382]
["bitfinex","ETHUSD",1734071727350,0.7577,3919.0,3918.6,0.684382]
["bitfinex","ETHUSD",1734071727638,0.03190287,3918.9,3918.6,0.684382]
["bitfinex","ETHUSD",1734071727816,0.76,3918.8,3918.6,0.684382]
["bitfinex","ETHUSD",1734071728249,5.55,3918.7,3918.6,0.684382]
["bitfinex","ETHUSD",1734071728456,7.067164,3918.7,3918.6,0.684382]
["bitfinex","ETHUSD",1734071729216,0.7937,3918.1,3916.8,0.50899364]
["bitfinex","ETHUSD",1734071729445,2.0,3918.3,3916.3,0.7677]
["bitfinex","ETHUSD",1734071729446,0.7937,3917.7,3916.5,2.55329]
["bitfinex","ETHUSD",1734071729650,0.8189,3917.5,3916.4,1.12335884]
["bitfinex","ETHUSD",1734071731311,0.8189,3917.5,3916.3,1.28572813]
["bitfinex","ETHUSD",1734071731511,0.8189,3917.5,3916.4,2.55335]
["bitfinex","ETHUSD",1734071731950,0.8189,3917.5,3916.5,2.55328]
["bitfinex","ETHUSD",1734071732243,0.8189,3917.5,3916.5,0.05574365]
["bitfinex","ETHUSD",1734071732543,0.7649,3917.3,3916.3,0.51802813]
["bitfinex","ETHUSD",1734071732752,0.7649,3917.3,3916.6,0.05712452]
["bitfinex","ETHUSD",1734071732909,0.03191536,3917.4,3915.5,0.7872]
["bitfinex","ETHUSD",1734071732910,0.7649,3917.1,3915.5,0.7872]
["bitfinex","ETHUSD",1734071733255,0.7649,3917.1,3914.9,5.10868]
["bitfinex","ETHUSD",1734071733256,0.7649,3916.8,3915.6,0.05522118]
["bitfinex","ETHUSD",1734071733420,0.03192047,3917.0,3915.6,0.05522118]
["bitfinex","ETHUSD",1734071733421,5.796824,3916.7,3915.6,0.05522118]
["bitfinex","ETHUSD",1734071733643,0.7649,3916.6,3915.0,3.34144]
["bitfinex","ETHUSD",1734071733847,0.7649,3916.4,3915.7,0.05690678]
["bitfinex","ETHUSD",1734071734054,0.0319253,3916.3,3915.1,3.19184228]
["bitfinex","ETHUSD",1734071734383,0.7835,3916.2,3915.1,0.63765228]
["bitfinex","ETHUSD",1734071734537,0.7835,3916.2,3914.8,3.14870351]
["bitfinex","ETHUSD",1734071734538,0.03192555,3916.1,3915.2,0.05503292]
["bitfinex","ETHUSD",1734071734734,0.03192555,3916.1,3914.8,2.7177794]
["bitfinex","ETHUSD",1734071734735,0.7835,3916.0,3914.8,3.2203135]
["bitfinex","ETHUSD",1734071734962,0.03192555,3916.1,3914.8,3.2203135]
["bitfinex","ETHUSD",1734071734963,0.7835,3915.8,3914.9,0.05503292]
["bitfinex","ETHUSD",1734071735646,0.7835,3915.8,3914.8,0.1634094]
["bitfinex","ETHUSD",1734071735849,0.81542846,3915.8,3915.0,0.05503292]
["bitfinex","ETHUSD",1734071736033,0.81542846,3915.8,3914.8,0.1634094]
["bitfinex","ETHUSD",1734071736228,0.81542846,3915.8,3915.1,0.05503292]
["bitfinex","ETHUSD",1734071736429,0.81542846,3915.8,3914.8,0.1634094]
["bitfinex","ETHUSD",1734071736658,0.81542846,3915.8,3915.2,0.05503292]
["bitfinex","ETHUSD",1734071736976,0.85402907,3915.7,3914.8,0.1634094]
["bitfinex","ETHUSD",1734071737348,0.85402907,3915.7,3914.9,0.05581042]
["bitfinex","ETHUSD",1734071737738,3.34241,3915.5,3914.9,0.05581042]
["bitfinex","ETHUSD",1734071737931,3.03193061,3915.7,3914.8,0.1634094]
["bitfinex","ETHUSD",1734071737932,0.7884,3915.3,3914.8,0.1634094]
["bitfinex","ETHUSD",1734071738135,0.03193326,3915.2,3914.8,0.1634094]
["bitfinex","ETHUSD",1734071739177,0.7952,3915.1,3914.8,0.1634094]
["bitfinex","ETHUSD",1734071740256,0.7952,3915.1,3914.9,0.05581042]
["bitfinex","ETHUSD",1734071740663,0.7952,3915.1,3914.8,0.1634094]
["bitfinex","ETHUSD",1734071740834,0.334934,3915.0,3914.8,0.1634094]
["bitfinex","ETHUSD",1734071741034,0.82713615,3915.1,3914.8,0.1634094]
["bitfinex","ETHUSD",1734071742267,0.7952,3915.1,3914.8,0.1634094]
["bitfinex","ETHUSD",1734071743652,0.7952,3915.1,3914.9,0.05690484]
["bitfinex","ETHUSD",1734071745941,0.03193592,3915.0,3914.9,0.05690484]
["bitfinex","ETHUSD",1734071746143,0.67005851,3915.0,3914.8,0.1634094]
["bitfinex","ETHUSD",1734071746368,0.8222,3914.9,3914.8,0.1634094]
["bitfinex","ETHUSD",1734071746740,0.8222,3914.9,3914.8,0.2771774]
["bitfinex","ETHUSD",1734071747997,0.85413691,3914.9,3914.8,0.2771774]
["bitfinex","ETHUSD",1734071749245,3.85413691,3914.9,3914.8,0.2771774]
["bitfinex","ETHUSD",1734071749661,4.40413691,3914.9,3914.8,0.2771774]
["bitfinex","ETHUSD",1734071750607,4.40413691,3914.9,3912.9,2.55561]
["bitfinex","ETHUSD",1734071750608,0.8147,3913.8,3912.8,0.8226]
["bitfinex","ETHUSD",1734071750904,3.84664727,3913.8,3912.8,0.8226]
["bitfinex","ETHUSD",1734071751104,3.84664727,3913.8,3912.9,0.05782704]
["bitfinex","ETHUSD",1734071751406,3.84664727,3913.8,3912.4,3.32437]
["bitfinex","ETHUSD",1734071751550,3.84664727,3913.8,3913.0,0.05782704]
["bitfinex","ETHUSD",1734071751751,3.84664727,3913.8,3912.9,2.55563]
["bitfinex","ETHUSD",1734071751953,3.8147,3913.8,3913.0,0.05782704]
["bitfinex","ETHUSD",1734071752198,3.84664663,3913.8,3912.6,2.55581]
["bitfinex","ETHUSD",1734071752400,0.58147,3913.7,3912.6,2.55581]
["bitfinex","ETHUSD",1734071752699,0.0319481,3913.6,3912.7,0.05872057]
["bitfinex","ETHUSD",1734071752880,0.0319481,3913.6,3912.7,2.61449057]
["bitfinex","ETHUSD",1734071753206,0.5048611,3913.6,3912.8,0.05872057]
["bitfinex","ETHUSD",1734071754887,0.8147,3913.8,3912.8,0.05872057]
["bitfinex","ETHUSD",1734071755073,0.8147,3913.8,3913.3,2.55537]
["bitfinex","ETHUSD",1734071755605,0.8147,3913.8,3913.4,0.05899162]
["bitfinex","ETHUSD",1734071756110,0.8147,3913.8,3913.3,2.55537]
["bitfinex","ETHUSD",1734071756273,0.8147,3913.8,3913.5,0.05899162]
["bitfinex","ETHUSD",1734071756455,0.8147,3913.8,3913.3,2.55537]
["bitfinex","ETHUSD",1734071756662,0.8147,3913.8,3913.6,0.05899162]
["bitfinex","ETHUSD",1734071756864,0.8147,3913.8,3913.0,2.55556]
["bitfinex","ETHUSD",1734071757104,0.8147,3913.8,3912.7,0.8069]
["bitfinex","ETHUSD",1734071757395,0.8147,3913.8,3912.7,3.36265]
["bitfinex","ETHUSD",1734071757716,0.8147,3913.8,3912.8,0.05893971]
["bitfinex","ETHUSD",1734071758174,0.8147,3913.8,3912.8,2.61462971]
["bitfinex","ETHUSD",1734071758371,0.8147,3913.8,3912.9,2.55563]
["bitfinex","ETHUSD",1734071758758,0.8147,3913.8,3912.7,0.8069]
["bitfinex","ETHUSD",1734071758759,0.8147,3913.8,3913.0,0.05893971]
["bitfinex","ETHUSD",1734071759011,0.7833,3914.2,3913.0,2.4407493]
["bitfinex","ETHUSD",1734071759163,0.7833,3914.2,3913.4,2.5553]
["bitfinex","ETHUSD",1734071759164,3.7833,3914.2,3913.4,2.5553]
["bitfinex","ETHUSD",1734071759506,3.7833,3914.2,3913.4,3.3516]
["bitfinex","ETHUSD",1734071760013,3.7833,3914.2,3913.5,0.05898585]
["bitfinex","ETHUSD",1734071761459,2.0,3913.8,3913.5,0.05898585]
["bitfinex","ETHUSD",1734071761658,2.0,3913.8,3912.4,2.55595]
["bitfinex","ETHUSD",1734071761659,0.8286,3913.6,3912.4,2.55595]
["bitfinex","ETHUSD",1734071761858,0.8286,3913.6,3912.3,0.8267]
["bitfinex","ETHUSD",1734071761859,2.58721803,3913.5,3912.3,0.8267]
["bitfinex","ETHUSD",1734071762090,2.58721803,3913.5,3912.5,0.05690431]
["bitfinex","ETHUSD",1734071762091,3.0,3913.4,3912.5,0.05690431]
["bitfinex","ETHUSD",1734071762315,3.0,3913.4,3912.4,0.05493811]
["bitfinex","ETHUSD",1734071762316,0.03194929,3913.3,3912.4,0.05493811]
["bitfinex","ETHUSD",1734071762603,0.8159,3913.2,3912.5,0.05493811]
["bitfinex","ETHUSD",1734071762757,0.03195122,3913.1,3912.5,0.05493811]
["bitfinex","ETHUSD",1734071762960,0.03195122,3913.1,3912.1,2.55615]
["bitfinex","ETHUSD",1734071763200,0.03195122,3913.1,3912.2,0.05493811]
["bitfinex","ETHUSD",1734071763878,0.03195122,3913.1,3912.0,0.7943]
["bitfinex","ETHUSD",1734071764203,0.84785168,3913.2,3912.1,2.55616]
["bitfinex","ETHUSD",1734071764415,0.8159,3913.2,3912.1,0.05525535]
["bitfinex","ETHUSD",1734071764911,0.8159,3913.2,3912.4,2.55596]
["bitfinex","ETHUSD",1734071765063,0.8159,3913.2,3912.2,2.89666854]
["bitfinex","ETHUSD",1734071765510,0.8159,3913.2,3912.3,0.05525535]
["bitfinex","ETHUSD",1734071765876,0.8159,3913.2,3912.3,2.61127535]
["bitfinex","ETHUSD",1734071766210,0.8159,3913.2,3912.3,0.05525535]
["bitfinex","ETHUSD",1734071766373,0.8478492,3913.2,3912.3,0.05525535]
["bitfinex","ETHUSD",1734071766563,0.8478492,3913.2,3912.0,0.7943]
["bitfinex","ETHUSD",1734071766564,0.58478492,3913.1,3911.8,2.4407493]
["bitfinex","ETHUSD",1734071766912,0.58478492,3913.1,3911.9,0.05525535]
["bitfinex","ETHUSD",1734071767357,0.8159,3913.2,3911.9,0.05525535]
["bitfinex","ETHUSD",1734071769063,0.8159,3913.2,3912.2,2.55606]
["bitfinex","ETHUSD",1734071769266,0.8159,3913.2,3912.0,2.55622]
["bitfinex","ETHUSD",1734071769665,0.8159,3913.2,3912.1,0.05525535]
["bitfinex","ETHUSD",1734071769865,1.453022,3913.2,3912.1,2.61141535]
["bitfinex","ETHUSD",1734071772606,0.8142,3913.0,3912.1,0.05525535]
["bitfinex","ETHUSD",1734071772833,0.637122,3913.2,3912.1,0.05525535]
["bitfinex","ETHUSD",1734071772834,0.8142,3912.8,3912.1,0.05525535]
["bitfinex","ETHUSD",1734071773111,0.03195203,3912.7,3912.1,0.05525535]
["bitfinex","ETHUSD",1734071773312,0.03195203,3912.7,3911.6,0.51993988]
["bitfinex","ETHUSD",1734071773616,0.8142,3912.8,3911.7,0.05525535]
["bitfinex","ETHUSD",1734071774412,0.8142,3912.8,3911.7,2.61166535]
["bitfinex","ETHUSD",1734071774566,0.8142,3912.8,3911.7,0.05525535]
["bitfinex","ETHUSD",1734071774768,0.8142,3912.8,3912.0,2.55622]
["bitfinex","ETHUSD",1734071775175,0.8142,3912.8,3912.1,0.05536498]
["bitfinex","ETHUSD",1734071775925,0.8142,3912.8,3912.2,0.8306]
["bitfinex","ETHUSD",1734071776136,0.751,3913.4,3912.7,2.55575]
["bitfinex","ETHUSD",1734071776427,3.0,3913.8,3912.9,3.38622]
["bitfinex","ETHUSD",1734071776428,0.751,3913.8,3912.9,3.38622]
["bitfinex","ETHUSD",1734071776930,0.751,3913.8,3912.9,0.8306]
["bitfinex","ETHUSD",1734071777078,0.751,3913.8,3913.0,0.05579182]
["bitfinex","ETHUSD",1734071777275,0.8246,3914.5,3913.4,2.55531]
["bitfinex","ETHUSD",1734071777576,0.8246,3914.5,3913.5,0.05579182]
["bitfinex","ETHUSD",1734071777994,0.03193994,3914.4,3913.5,0.05579182]
["bitfinex","ETHUSD",1734071778325,2.5548,3914.2,3913.5,0.05579182]
["bitfinex","ETHUSD",1734071778482,2.5548,3914.2,3912.9,3.38621]
["bitfinex","ETHUSD",1734071778483,0.54017399,3914.1,3912.9,3.38621]
["bitfinex","ETHUSD",1734071778691,0.54017399,3914.1,3913.6,0.05579182]
["bitfinex","ETHUSD",1734071778895,0.54017399,3914.1,3912.9,3.38621]
["bitfinex","ETHUSD",1734071779098,2.55496,3914.0,3912.9,0.8306]
["bitfinex","ETHUSD",1734071779394,0.8296,3913.9,3913.0,0.05579182]
["bitfinex","ETHUSD",1734071779996,0.0319431,3913.8,3912.6,0.766]
["bitfinex","ETHUSD",1734071780201,2.74072655,3913.8,3913.1,0.05579182]
["bitfinex","ETHUSD",1734071780440,2.74072655,3913.8,3912.5,2.5559]
["bitfinex","ETHUSD",1734071780441,2.70878345,3913.8,3912.5,2.5559]
["bitfinex","ETHUSD",1734071780610,2.70878345,3913.8,3913.2,0.05579182]
["bitfinex","ETHUSD",1734071780791,2.70878345,3913.8,3912.5,2.5559]
["bitfinex","ETHUSD",1734071780792,0.55703296,3913.7,3912.5,2.5559]
["bitfinex","ETHUSD",1734071781375,0.55703296,3913.7,3912.6,0.05579182]
["bitfinex","ETHUSD",1734071782289,0.58897921,3913.7,3912.6,0.05579182]
["bitfinex","ETHUSD",1734071782542,0.8306,3913.5,3912.6,0.05579182]
["bitfinex","ETHUSD",1734071782904,0.8306,3913.5,3912.4,2.4407493]
["bitfinex","ETHUSD",1734071782905,0.86254625,3913.5,3912.4,2.4407493]
["bitfinex","ETHUSD",1734071783246,0.8306,3913.3,3912.0,2.55618]
["bitfinex","ETHUSD",1734071783402,3.38613,3913.1,3912.5,0.05548609]
["bitfinex","ETHUSD",1734071783600,2.58756109,3913.0,3911.7,2.95152727]
["bitfinex","ETHUSD",1734071783848,0.338613,3913.0,3912.6,0.05548609]
["bitfinex","ETHUSD",1734071784045,0.338613,3913.0,3911.7,2.95152727]
["bitfinex","ETHUSD",1734071784199,0.338613,3913.0,3911.8,2.20146938]
["bitfinex","ETHUSD",1734071784399,0.8306,3913.1,3912.1,2.55616]
["bitfinex","ETHUSD",1734071784595,0.8306,3913.1,3912.1,4.9969093]
["bitfinex","ETHUSD",1734071784802,0.8306,3913.1,3912.1,2.4407493]
["bitfinex","ETHUSD",1734071785095,2.5556,3913.0,3912.2,0.05548609]
["bitfinex","ETHUSD",1734071785335,0.8306,3912.8,3912.2,0.05548609]
["bitfinex","ETHUSD",1734071785596,0.8306,3912.8,3911.4,1.18685034]
["bitfinex","ETHUSD",1734071785597,2.55584,3912.6,3912.3,0.05548609]
["bitfinex","ETHUSD",1734071785830,2.58788573,3912.5,3912.3,0.05548609]
["bitfinex","ETHUSD",1734071786037,2.55593,3912.5,3911.2,4.88867447]
["bitfinex","ETHUSD",1734071786340,2.55593,3912.5,3912.4,0.05539956]
["bitfinex","ETHUSD",1734071786540,3.06849809,3912.5,3911.2,3.38455]
["bitfinex","ETHUSD",1734071786911,3.06849809,3912.5,3911.3,0.05564182]
["bitfinex","ETHUSD",1734071787500,3.38658,3912.4,3911.3,0.05564182]
["bitfinex","ETHUSD",1734071787707,0.0319568,3912.3,3911.3,0.05564182]
["bitfinex","ETHUSD",1734071787931,3.38658,3912.4,3911.3,0.05564182]
["bitfinex","ETHUSD",1734071788139,1.22371059,3912.4,3911.2,2.55675]
["bitfinex","ETHUSD",1734071788319,1.22371059,3912.4,3911.4,0.05598224]
["bitfinex","ETHUSD",1734071788501,1.22371059,3912.4,3911.1,2.4407493]
["bitfinex","ETHUSD",1734071788702,3.77971059,3912.4,3911.5,0.05598224]
["bitfinex","ETHUSD",1734071788916,0.38116684,3912.3,3911.1,4.9975493]
["bitfinex","ETHUSD",1734071789417,0.8224,3912.2,3911.2,0.05598224]
["bitfinex","ETHUSD",1734071790450,0.85435781,3912.2,3911.0,2.4407493]
["bitfinex","ETHUSD",1734071790656,0.85435781,3912.2,3911.3,0.05598224]
["bitfinex","ETHUSD",1734071790807,0.38035584,3912.1,3911.0,2.4407493]
["bitfinex","ETHUSD",1734071791145,0.38035584,3912.1,3911.4,0.05598224]
["bitfinex","ETHUSD",1734071791349,0.38035584,3912.1,3911.0,2.4407493]
["bitfinex","ETHUSD",1734071791504,0.38035584,3912.1,3911.5,0.05598224]
["bitfinex","ETHUSD",1734071791703,0.38035584,3912.1,3911.0,2.4407493]
["bitfinex","ETHUSD",1734071791704,3.37866,3912.0,3911.0,2.4407493]
["bitfinex","ETHUSD",1734071792014,0.28091657,3911.9,3911.0,2.4407493]
["bitfinex","ETHUSD",1734071792213,0.28091657,3911.9,3911.1,0.05607457]
["bitfinex","ETHUSD",1734071793452,0.8224,3911.8,3911.1,0.05607457]
["bitfinex","ETHUSD",1734071794282,0.28091657,3911.9,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071794283,0.8224,3911.5,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071794457,0.8224,3911.5,3911.2,0.05356098]
["bitfinex","ETHUSD",1734071794830,0.8224,3911.5,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071795058,0.0319644,3911.4,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071795221,0.8224,3911.3,3911.2,0.05356098]
["bitfinex","ETHUSD",1734071795428,1.58124644,3911.3,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071795664,0.03196617,3911.2,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071796565,1.58124644,3911.3,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071797386,0.29553656,3911.2,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071798461,0.29553656,3911.2,3911.1,0.08099187]
["bitfinex","ETHUSD",1734071799744,0.29553656,3911.2,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071801363,0.7724,3911.9,3911.1,2.5839291]
["bitfinex","ETHUSD",1734071801566,0.7724,3911.9,3911.1,2.63780187]
["bitfinex","ETHUSD",1734071802765,0.7724,3911.9,3911.1,0.08099187]
["bitfinex","ETHUSD",1734071804270,2.5565,3911.6,3911.1,0.08099187]
["bitfinex","ETHUSD",1734071804453,0.7714,3911.4,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071804775,3.7714,3911.4,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071805023,0.03196579,3911.3,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071805194,3.7714,3911.2,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071805335,3.80336988,3911.2,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071805532,4.77496288,3911.2,3911.1,0.0271191]
["bitfinex","ETHUSD",1734071805943,4.77496288,3911.2,3911.1,9.1e-06]
["bitfinex","ETHUSD",1734071807385,7.45596288,3911.2,3911.1,9.1e-06]
["bitfinex","ETHUSD",1734071807534,7.423993,3911.2,3911.1,9.1e-06]
["bitfinex","ETHUSD",1734071807878,4.55728,3910.4,3910.3,0.1624947]
["bitfinex","ETHUSD",1734071808180,12.2600465,3910.4,3910.3,4.7e-06]
["bitfinex","ETHUSD",1734071808333,12.22807,3910.4,3910.3,4.7e-06]
["bitfinex","ETHUSD",1734071808775,15.23465134,3910.4,3910.3,4.7e-06]
["bitfinex","ETHUSD",1734071808959,0.7814,3909.0,3907.8,0.7808]
["bitfinex","ETHUSD",1734071809165,3.37159612,3909.0,3907.8,1.40930947]
["bitfinex","ETHUSD",1734071809401,0.81338612,3909.0,3907.9,0.0387872]
["bitfinex","ETHUSD",1734071809605,0.81338612,3909.0,3907.8,0.7808]
["bitfinex","ETHUSD",1734071809814,0.81338612,3909.0,3908.0,0.0367369]
["bitfinex","ETHUSD",1734071810018,0.81338612,3909.0,3907.8,0.7808]
["bitfinex","ETHUSD",1734071810019,0.81338612,3909.0,3907.9,0.03707756]
["bitfinex","ETHUSD",1734071810172,0.7814,3909.0,3908.0,0.33768376]
["bitfinex","ETHUSD",1734071810511,3.7991,3909.4,3908.1,2.47782686]
["bitfinex","ETHUSD",1734071811179,3.7991,3909.4,3908.5,2.55848]
["bitfinex","ETHUSD",1734071811180,0.7991,3909.4,3908.5,2.55848]
["bitfinex","ETHUSD",1734071811508,2.0,3909.5,3908.5,2.55848]
["bitfinex","ETHUSD",1734071811509,2.0,3909.5,3908.6,1.10741873]
["bitfinex","ETHUSD",1734071811873,2.0,3909.5,3908.9,2.4407493]
["bitfinex","ETHUSD",1734071812259,2.0,3909.5,3909.0,0.03460062]
["bitfinex","ETHUSD",1734071812881,0.7904,3910.1,3909.3,2.4407493]
["bitfinex","ETHUSD",1734071813127,0.7904,3910.1,3909.3,2.68828429]
["bitfinex","ETHUSD",1734071813280,0.7904,3910.1,3909.4,0.03460062]
["bitfinex","ETHUSD",1734071813681,2.03197516,3910.0,3909.4,0.03460062]
["bitfinex","ETHUSD",1734071813908,2.03197516,3910.0,3909.3,2.4407493]
["bitfinex","ETHUSD",1734071814132,2.0,3910.0,3909.5,0.03446211]
["bitfinex","ETHUSD",1734071814331,0.27904,3909.9,3909.3,2.4407493]
["bitfinex","ETHUSD",1734071814682,0.27904,3909.9,3909.4,0.03446211]
["bitfinex","ETHUSD",1734071814881,0.27904,3909.9,3909.3,2.4407493]
["bitfinex","ETHUSD",1734071815082,0.27904,3909.9,3909.5,0.03446211]
["bitfinex","ETHUSD",1734071815278,0.27904,3909.9,3909.3,2.4407493]
["bitfinex","ETHUSD",1734071815527,0.27904,3909.9,3909.6,0.03446211]
["bitfinex","ETHUSD",1734071815729,0.27904,3909.9,3909.3,2.4407493]
["bitfinex","ETHUSD",1734071816224,0.7904,3910.1,3909.4,0.03446211]
["bitfinex","ETHUSD",1734071817102,2.0,3910.4,3909.4,0.03446211]
["bitfinex","ETHUSD",1734071817327,5.0,3910.4,3909.4,3.40077211]
["bitfinex","ETHUSD",1734071817927,0.8237,3910.5,3909.4,3.40077211]
["bitfinex","ETHUSD",1734071818327,0.8237,3910.5,3909.4,0.84286211]
["bitfinex","ETHUSD",1734071818537,5.0,3910.4,3909.4,0.84286211]
["bitfinex","ETHUSD",1734071818841,2.0,3910.0,3909.4,0.03446211]
["bitfinex","ETHUSD",1734071818989,0.03197826,3909.9,3909.4,0.03446211]
["bitfinex","ETHUSD",1734071819194,0.03197826,3909.9,3909.5,0.03422555]
["bitfinex","ETHUSD",1734071819195,0.8291,3909.7,3909.5,0.03422555]
["bitfinex","ETHUSD",1734071819506,0.8291,3909.7,3908.9,2.4407493]
["bitfinex","ETHUSD",1734071819684,0.8291,3909.7,3909.6,0.03421978]
["bitfinex","ETHUSD",1734071819890,0.8291,3909.7,3908.9,2.4407493]
["bitfinex","ETHUSD",1734071820149,2.0,3910.0,3909.6,0.03421978]
["bitfinex","ETHUSD",1734071820287,5.0319783,3910.0,3909.6,0.03421978]
["bitfinex","ETHUSD",1734071820505,5.0319783,3910.0,3908.9,2.4407493]
["bitfinex","ETHUSD",1734071820506,5.0,3910.0,3909.0,2.55817]
["bitfinex","ETHUSD",1734071820728,5.0,3910.0,3909.7,0.03421978]
["bitfinex","ETHUSD",1734071820928,5.0,3910.0,3909.0,2.55817]
["bitfinex","ETHUSD",1734071821101,5.0,3910.0,3908.9,2.4407493]
["bitfinex","ETHUSD",1734071821102,5.03197609,3910.0,3909.8,0.03421978]
["bitfinex","ETHUSD",1734071821430,5.0,3910.0,3908.9,2.4407493]
["bitfinex","ETHUSD",1734071821935,5.0,3910.0,3909.0,0.03421978]
["bitfinex","ETHUSD",1734071822295,2.55772,3909.8,3909.0,0.03421978]
["bitfinex","ETHUSD",1734071822495,3.03197608,3909.7,3909.0,0.03421978]
["bitfinex","ETHUSD",1734071822717,3.03197608,3909.7,3908.7,0.7829]
["bitfinex","ETHUSD",1734071822718,0.55896961,3909.6,3908.7,0.7829]
["bitfinex","ETHUSD",1734071822926,0.03197846,3909.5,3909.1,0.03431209]
["bitfinex","ETHUSD",1734071823187,5.0,3910.0,3909.1,0.03431209]
["bitfinex","ETHUSD",1734071823390,3.58291,3909.9,3909.2,0.03402356]
["bitfinex","ETHUSD",1734071823714,2.0,3910.5,3908.9,2.4407493]
["bitfinex","ETHUSD",1734071824030,2.0,3910.5,3908.7,0.7829]
["bitfinex","ETHUSD",1734071824031,0.7659,3910.6,3909.6,0.7724]
["bitfinex","ETHUSD",1734071824197,0.7659,3910.6,3908.2,2.68762614]
["bitfinex","ETHUSD",1734071824198,2.0,3910.2,3908.9,3.2131493]
["bitfinex","ETHUSD",1734071824393,2.0,3910.2,3909.0,0.03402356]
["bitfinex","ETHUSD",1734071825738,2.55756,3910.0,3909.0,0.03402356]
["bitfinex","ETHUSD",1734071826021,2.0319761,3910.2,3909.0,0.03402356]
["bitfinex","ETHUSD",1734071826337,2.0319761,3910.2,3909.1,2.55812]
["bitfinex","ETHUSD",1734071826338,0.45892561,3910.2,3909.1,2.55812]
["bitfinex","ETHUSD",1734071826538,2.45892561,3910.2,3909.0,0.03402356]
["bitfinex","ETHUSD",1734071826840,0.03197608,3910.1,3908.9,3.2131493]
["bitfinex","ETHUSD",1734071826994,2.55756,3910.0,3909.1,0.03402356]
["bitfinex","ETHUSD",1734071827196,0.03197607,3909.9,3908.9,3.2131493]
["bitfinex","ETHUSD",1734071827393,3.06240617,3910.0,3908.9,3.2131493]
["bitfinex","ETHUSD",1734071827679,0.50484617,3910.0,3909.0,0.03402356]
["bitfinex","ETHUSD",1734071828408,3.06242617,3910.0,3909.0,0.03402356]
["bitfinex","ETHUSD",1734071828992,0.50484617,3910.0,3909.0,0.03402356]
["bitfinex","ETHUSD",1734071829189,2.0,3910.2,3909.0,0.03402356]
["bitfinex","ETHUSD",1734071829441,0.03197604,3910.4,3909.1,2.55812]
["bitfinex","ETHUSD",1734071829737,2.55735,3910.3,3909.1,2.55812]
["bitfinex","ETHUSD",1734071829921,2.55735,3910.3,3909.2,0.03402356]
["bitfinex","ETHUSD",1734071830652,2.0,3910.2,3909.2,0.03402356]
["bitfinex","ETHUSD",1734071830948,3.0,3910.5,3908.9,3.2131493]
["bitfinex","ETHUSD",1734071831247,2.55738,3910.3,3909.3,0.03402356]
["bitfinex","ETHUSD",1734071831451,0.59090898,3910.2,3909.0,2.55816]
["bitfinex","ETHUSD",1734071831760,2.59090898,3910.2,3908.9,3.2131493]
["bitfinex","ETHUSD",1734071831967,2.59090898,3910.2,3909.1,0.03402356]
["bitfinex","ETHUSD",1734071832250,2.59090898,3910.2,3908.3,5.55859]
["bitfinex","ETHUSD",1734071832251,0.03197362,3910.2,3909.4,0.751]
["bitfinex","ETHUSD",1734071832464,3.8016,3911.0,3909.8,2.55765]
["bitfinex","ETHUSD",1734071832608,3.8016,3911.0,3909.9,3.80841993]
["bitfinex","ETHUSD",1734071832816,3.8016,3911.0,3910.0,0.03402356]
["bitfinex","ETHUSD",1734071833314,3.7773,3911.4,3910.1,2.4407493]
["bitfinex","ETHUSD",1734071833509,0.80926679,3911.4,3910.1,2.4407493]
["bitfinex","ETHUSD",1734071833776,4.04097903,3912.4,3909.4,2.55788]
["bitfinex","ETHUSD",1734071833777,0.7773,3911.8,3910.5,2.4407493]
["bitfinex","ETHUSD",1734071834053,0.7773,3911.8,3910.8,2.55701]
["bitfinex","ETHUSD",1734071834626,0.7773,3911.8,3910.6,0.78619286]
["bitfinex","ETHUSD",1734071834627,0.03196259,3911.7,3910.9,0.03296216]
["bitfinex","ETHUSD",1734071834828,0.7773,3911.8,3910.9,0.03296216]
["bitfinex","ETHUSD",1734071835030,0.53655626,3911.7,3910.6,3.30984]
["bitfinex","ETHUSD",1734071835323,0.53655626,3911.7,3911.0,0.03296216]
["bitfinex","ETHUSD",1734071835521,0.53655626,3911.7,3910.7,2.55706]
["bitfinex","ETHUSD",1734071835943,0.53655626,3911.7,3910.6,0.7527]
["bitfinex","ETHUSD",1734071835944,0.53655626,3911.7,3910.8,2.5896969]
["bitfinex","ETHUSD",1734071836155,2.0,3912.0,3910.9,2.55692]
["bitfinex","ETHUSD",1734071836487,3.62182211,3912.8,3910.8,0.0326969]
["bitfinex","ETHUSD",1734071836488,0.7749,3912.7,3911.8,0.7681]
["bitfinex","ETHUSD",1734071836614,1.60022973,3913.1,3911.8,0.7681]
["bitfinex","ETHUSD",1734071836615,0.03195506,3913.0,3911.8,0.7681]
["bitfinex","ETHUSD",1734071837154,0.28068551,3912.9,3912.1,2.4407493]
["bitfinex","ETHUSD",1734071837674,0.28068551,3912.9,3911.8,0.7681]
["bitfinex","ETHUSD",1734071837816,2.0,3912.8,3912.2,0.03173988]
["bitfinex","ETHUSD",1734071838361,2.0,3912.8,3912.3,0.03171682]
["bitfinex","ETHUSD",1734071838857,2.0,3912.8,3911.8,0.7681]
["bitfinex","ETHUSD",1734071839059,2.0,3912.8,3912.4,0.03171682]
["bitfinex","ETHUSD",1734071839421,2.0,3912.8,3911.8,0.7681]
["bitfinex","ETHUSD",1734071839617,0.45876147,3912.7,3911.8,0.7681]
["bitfinex","ETHUSD",1734071839972,0.45876147,3912.7,3911.9,0.03171682]
["bitfinex","ETHUSD",1734071841667,0.03195468,3912.6,3911.9,0.03171682]
["bitfinex","ETHUSD",1734071842132,2.55604,3912.3,3911.3,3.2712493]
["bitfinex","ETHUSD",1734071842330,2.58799743,3912.3,3912.0,0.0299641]
["bitfinex","ETHUSD",1734071842526,2.58799743,3912.3,3911.3,3.2712493]
["bitfinex","ETHUSD",1734071842527,0.33439974,3912.2,3911.3,3.2712493]
["bitfinex","ETHUSD",1734071842758,3.0,3912.4,3912.1,0.0299641]
["bitfinex","ETHUSD",1734071842959,0.756,3912.5,3911.3,3.2712493]
["bitfinex","ETHUSD",1734071843191,0.756,3912.5,3911.7,2.4407493]
["bitfinex","ETHUSD",1734071843550,2.0,3913.2,3912.1,2.4407493]
["bitfinex","ETHUSD",1734071844028,2.0,3913.2,3912.2,0.03005625]
["bitfinex","ETHUSD",1734071844311,4.55546,3913.2,3912.2,0.03005625]
["bitfinex","ETHUSD",1734071844450,0.56881329,3913.1,3912.2,0.03005625]
["bitfinex","ETHUSD",1734071844898,3.53686121,3913.1,3912.2,0.03005625]
["bitfinex","ETHUSD",1734071845083,3.53686121,3913.1,3912.1,2.4407493]
["bitfinex","ETHUSD",1734071845391,3.53686121,3913.1,3912.3,0.03005625]
["bitfinex","ETHUSD",1734071845606,3.53686121,3913.1,3912.1,4.9968893]
["bitfinex","ETHUSD",1734071845788,3.53686121,3913.1,3912.4,0.02982012]
["bitfinex","ETHUSD",1734071846089,0.51752179,3913.0,3912.5,0.02981436]
["bitfinex","ETHUSD",1734071846296,0.51752179,3913.0,3912.1,2.4407493]
["bitfinex","ETHUSD",1734071846730,2.55565,3912.9,3912.1,2.4407493]
["bitfinex","ETHUSD",1734071846876,2.55565,3912.9,3911.7,0.8155]
["bitfinex","ETHUSD",1734071846877,0.03195203,3912.9,3912.2,0.02981436]
["bitfinex","ETHUSD",1734071847074,0.35494738,3912.8,3911.7,5.8126693]
["bitfinex","ETHUSD",1734071847301,2.58761203,3912.9,3912.3,0.02981436]
["bitfinex","ETHUSD",1734071847510,0.03195202,3912.7,3911.7,3.2562493]
["bitfinex","ETHUSD",1734071847819,0.03195202,3912.7,3912.4,0.02980285]
["bitfinex","ETHUSD",1734071848020,3.0,3912.5,3912.4,0.02980285]
["bitfinex","ETHUSD",1734071848226,5.58787696,3912.5,3911.3,3.2532493]
["bitfinex","ETHUSD",1734071848518,5.55592,3912.5,3911.4,0.02873895]
["bitfinex","ETHUSD",1734071848875,2.55599,3912.4,3911.4,0.02873895]
["bitfinex","ETHUSD",1734071849076,0.7956218,3912.3,3911.4,0.02873895]
["bitfinex","ETHUSD",1734071850174,2.55643,3911.7,3911.4,0.02873895]
["bitfinex","ETHUSD",1734071850382,0.03196229,3911.6,3911.4,0.02873895]
["bitfinex","ETHUSD",1734071850586,0.03196229,3911.6,3910.7,0.7768]
["bitfinex","ETHUSD",1734071850827,3.0,3911.6,3910.7,0.7768]
["bitfinex","ETHUSD",1734071850980,3.0,3911.6,3910.8,0.02805286]
["bitfinex","ETHUSD",1734071851928,3.555643,3911.6,3910.8,0.02805286]
["bitfinex","ETHUSD",1734071852086,2.55664,3911.4,3910.8,0.02805286]
["bitfinex","ETHUSD",1734071852429,2.55673,3911.3,3910.3,0.7939]
["bitfinex","ETHUSD",1734071852747,2.55673,3911.3,3910.4,0.0274114]
["bitfinex","ETHUSD",1734071852748,2.58869566,3911.3,3910.4,0.0274114]
["bitfinex","ETHUSD",1734071852946,2.55683,3911.1,3910.4,0.0274114]
["bitfinex","ETHUSD",1734071853131,0.03196661,3911.0,3910.4,0.0274114]
["bitfinex","ETHUSD",1734071853427,0.03196661,3911.0,3910.0,0.8102]
["bitfinex","ETHUSD",1734071853428,2.55703,3910.8,3910.0,0.8102]
["bitfinex","ETHUSD",1734071853635,0.03196876,3910.7,3910.0,0.8102]
["bitfinex","ETHUSD",1734071853817,0.85886876,3910.7,3910.1,0.02754961]
["bitfinex","ETHUSD",1734071854202,0.85886876,3910.7,3909.7,3.2697493]
["bitfinex","ETHUSD",1734071854203,0.8269,3910.7,3909.7,3.2697493]
["bitfinex","ETHUSD",1734071854714,0.8269,3910.7,3909.8,0.02663129]
["bitfinex","ETHUSD",1734071855449,2.55742,3910.2,3909.8,0.02663129]
["bitfinex","ETHUSD",1734071855648,0.2877155,3910.1,3909.8,0.02663129]
["bitfinex","ETHUSD",1734071855848,2.5894535,3910.1,3909.2,0.8299]
["bitfinex","ETHUSD",1734071856147,2.5894535,3910.1,3909.3,0.02392293]
["bitfinex","ETHUSD",1734071856374,2.55762,3909.9,3909.3,0.02392293]
["bitfinex","ETHUSD",1734071856703,0.8275,3910.0,3909.3,0.02392293]
["bitfinex","ETHUSD",1734071856950,2.55763,3909.9,3909.3,0.02392293]
["bitfinex","ETHUSD",1734071858947,0.538513,3909.8,3909.3,0.02392293]
["bitfinex","ETHUSD",1734071859304,0.538513,3909.8,3909.2,0.8299]
["bitfinex","ETHUSD",1734071859505,0.538513,3909.8,3909.4,0.02392293]
["bitfinex","ETHUSD",1734071859700,0.538513,3909.8,3909.2,0.8299]
["bitfinex","ETHUSD",1734071859906,3.8275,3910.0,3909.5,0.02392293]
["bitfinex","ETHUSD",1734071860807,3.8275,3910.0,3908.6,0.8009]
["bitfinex","ETHUSD",1734071860808,2.0,3909.6,3908.6,0.8009]
["bitfinex","ETHUSD",1734071861548,4.55782,3909.6,3908.6,0.8009]
["bitfinex","ETHUSD",1734071861845,4.55782,3909.6,3908.7,0.02392293]
["bitfinex","ETHUSD",1734071862030,0.45898006,3909.5,3908.7,0.02392293]
["bitfinex","ETHUSD",1734071862233,0.8275,3910.0,3909.0,2.55817]
["bitfinex","ETHUSD",1734071862415,2.0,3910.2,3909.1,0.8307]
["bitfinex","ETHUSD",1734071862416,5.0,3910.2,3909.1,0.8307]
["bitfinex","ETHUSD",1734071862617,5.0,3910.2,3909.1,0.85563123]
["bitfinex","ETHUSD",1734071863029,5.0,3910.2,3909.1,0.8307]
["bitfinex","ETHUSD",1734071863235,5.0,3910.2,3909.1,3.97175193]
["bitfinex","ETHUSD",1734071863426,0.771,3910.3,3909.1,3.97175193]
["bitfinex","ETHUSD",1734071863427,0.771,3910.3,3909.2,0.02493123]
["bitfinex","ETHUSD",1734071863819,5.58919441,3910.5,3909.2,2.58299123]
["bitfinex","ETHUSD",1734071864062,3.0,3910.5,3909.2,2.58299123]
["bitfinex","ETHUSD",1734071864353,5.58920211,3910.5,3909.2,0.02493123]
["bitfinex","ETHUSD",1734071864560,3.0,3910.3,3909.2,0.02493123]
["bitfinex","ETHUSD",1734071864728,0.57857,3910.4,3909.2,0.02493123]
["bitfinex","ETHUSD",1734071865422,3.0,3910.3,3909.2,0.02493123]
["bitfinex","ETHUSD",1734071865574,5.55737,3910.3,3909.2,0.02493123]
["bitfinex","ETHUSD",1734071865734,0.475813,3910.2,3909.2,0.02493123]
["bitfinex","ETHUSD",1734071866977,0.475813,3910.2,3909.3,2.55799]
["bitfinex","ETHUSD",1734071867133,5.58919401,3910.5,3909.4,0.02525964]
["bitfinex","ETHUSD",1734071867477,5.55722,3910.5,3909.4,0.02525964]
["bitfinex","ETHUSD",1734071867881,5.55414198,3910.5,3909.4,0.02525964]
["bitfinex","ETHUSD",1734071868378,2.55736,3910.3,3909.1,1.41366193]
["bitfinex","ETHUSD",1734071868584,2.99692198,3910.5,3909.2,0.02504281]
["bitfinex","ETHUSD",1734071868585,0.5554282,3910.2,3909.2,0.02504281]
["bitfinex","ETHUSD",1734071869246,3.1128382,3910.2,3909.2,0.02504281]
["bitfinex","ETHUSD",1734071869469,2.55756,3910.0,3909.2,0.02504281]
["bitfinex","ETHUSD",1734071869667,2.5554282,3910.2,3909.2,0.02504281]
["bitfinex","ETHUSD",1734071869668,0.03197598,3909.9,3909.2,0.02504281]
["bitfinex","ETHUSD",1734071869985,2.5577,3909.8,3909.2,0.02504281]
["bitfinex","ETHUSD",1734071870194,3.0,3910.1,3909.2,0.02504281]
["bitfinex","ETHUSD",1734071870372,2.55775,3909.7,3909.2,0.02504281]
["bitfinex","ETHUSD",1734071870892,2.8306,3909.8,3909.2,0.02504281]
["bitfinex","ETHUSD",1734071871239,2.5897779,3909.7,3909.2,0.02504281]
["bitfinex","ETHUSD",1734071871838,2.55782,3909.6,3909.2,0.02504281]
["bitfinex","ETHUSD",1734071872249,0.54203979,3909.6,3909.2,0.02504281]
["bitfinex","ETHUSD",1734071872590,2.8306,3909.8,3908.8,0.8183]
["bitfinex","ETHUSD",1734071872790,2.8306,3909.8,3909.3,0.02310971]
["bitfinex","ETHUSD",1734071872999,2.8306,3909.8,3908.8,0.8183]
["bitfinex","ETHUSD",1734071873487,2.8306,3909.8,3908.9,0.02310971]
["bitfinex","ETHUSD",1734071873859,0.03197869,3909.7,3908.9,0.02310971]
["bitfinex","ETHUSD",1734071874057,5.38828,3909.8,3908.9,0.02310971]
["bitfinex","ETHUSD",1734071874684,2.58971868,3909.7,3908.9,0.02310971]
["bitfinex","ETHUSD",1734071875105,2.55793,3909.4,3908.9,0.02310971]
["bitfinex","ETHUSD",1734071875397,2.55793,3909.4,3908.1,4.9994693]
["bitfinex","ETHUSD",1734071875398,3.03198007,3909.3,3908.2,0.7931]
["bitfinex","ETHUSD",1734071875790,3.03198007,3909.3,3908.3,0.02310971]
["bitfinex","ETHUSD",1734071876194,3.0,3909.4,3909.0,95.0]
["bitfinex","ETHUSD",1734071876873,2.0,3909.2,3909.1,0.02310971]
["bitfinex","ETHUSD",1734071877409,3.0,3909.5,3909.1,0.02310971]
["bitfinex","ETHUSD",1734071877982,3.0,3909.7,3909.1,0.02310971]
["bitfinex","ETHUSD",1734071878519,3.0,3909.5,3909.1,0.02310971]
["bitfinex","ETHUSD",1734071878808,2.55797,3909.4,3909.1,0.02310971]
["bitfinex","ETHUSD",1734071879012,2.0,3909.2,3909.1,0.02310971]
["bitfinex","ETHUSD",1734071879773,7.55806,3909.2,3909.1,0.02310971]
["bitfinex","ETHUSD",1734071880123,8.35346,3909.2,3909.1,0.02310971]
["bitfinex","ETHUSD",1734071880798,8.90346,3909.2,3909.1,0.02310971]
["bitfinex","ETHUSD",1734071880996,9.6158022,3909.2,3909.1,0.02310971]
["bitfinex","ETHUSD",1734071881201,3.55,3909.1,3909.0,94.28196073]
["bitfinex","ETHUSD",1734071881411,4.3147,3909.1,3909.0,94.28196073]
["bitfinex","ETHUSD",1734071881596,4.3147,3909.1,3909.0,94.01924416]
["bitfinex","ETHUSD",1734071881913,4.6567408,3909.1,3909.0,93.75747557]
["bitfinex","ETHUSD",1734071882306,4.6567408,3909.1,3909.0,91.10409045]
["bitfinex","ETHUSD",1734071882505,4.6567408,3909.1,3909.0,85.39871111]
["bitfinex","ETHUSD",1734071882506,7.3487408,3909.1,3909.0,85.39871111]
["bitfinex","ETHUSD",1734071882823,7.3487408,3909.1,3909.0,79.00321111]
["bitfinex","ETHUSD",1734071883369,7.3487408,3909.1,3909.0,78.21790533]
["bitfinex","ETHUSD",1734071883573,7.3487408,3909.1,3909.0,75.65970533]
["bitfinex","ETHUSD",1734071883816,7.3487408,3909.1,3909.0,73.10150533]
["bitfinex","ETHUSD",1734071884024,7.3487408,3909.1,3909.0,72.51252599]
["bitfinex","ETHUSD",1734071884726,7.3487408,3909.1,3909.0,68.67522599]
["bitfinex","ETHUSD",1734071885104,7.73157691,3909.1,3909.0,64.16225047]
["bitfinex","ETHUSD",1734071885275,7.73157691,3909.1,3909.0,61.80633312]
["bitfinex","ETHUSD",1734071885615,7.73157691,3909.1,3909.0,57.96903312]
["bitfinex","ETHUSD",1734071885616,4.78957987,3909.1,3909.0,57.96903312]
["bitfinex","ETHUSD",1734071885833,4.82120847,3909.1,3909.0,55.41083312]
["bitfinex","ETHUSD",1734071886185,5.07120551,3909.1,3909.0,55.41083312]
["bitfinex","ETHUSD",1734071886417,9.29820551,3909.1,3909.0,55.41083312]
["bitfinex","ETHUSD",1734071886618,7.48157987,3909.1,3909.0,49.01533312]
["bitfinex","ETHUSD",1734071886826,4.78957987,3909.1,3909.0,49.01533312]
["bitfinex","ETHUSD",1734071887129,4.6567408,3909.1,3909.0,49.01533312]
["bitfinex","ETHUSD",1734071887502,4.6883694,3909.1,3909.0,49.01533312]
["bitfinex","ETHUSD",1734071887710,4.6883694,3909.1,3909.0,42.61983312]
["bitfinex","ETHUSD",1734071888023,5.2004128,3909.1,3909.0,42.61983312]
["bitfinex","ETHUSD",1734071888565,9.6774128,3909.1,3909.0,32.39073312]
["bitfinex","ETHUSD",1734071888764,9.77863743,3909.1,3909.0,27.27433312]
["bitfinex","ETHUSD",1734071888913,7.99363743,3909.1,3909.0,27.27433312]
["bitfinex","ETHUSD",1734071889621,7.99363743,3909.1,3909.0,24.71613312]
["bitfinex","ETHUSD",1734071889813,7.99363743,3909.1,3909.0,22.15793312]
["bitfinex","ETHUSD",1734071890336,7.99363743,3909.1,3909.0,20.87883312]
["bitfinex","ETHUSD",1734071890662,4.75163743,3909.1,3909.0,20.87883312]
["bitfinex","ETHUSD",1734071892069,8.02526603,3909.1,3909.0,20.87883312]
["bitfinex","ETHUSD",1734071892265,7.99363743,3909.1,3909.0,14.45170452]
["bitfinex","ETHUSD",1734071892817,7.99363743,3909.1,3909.0,13.17260452]
["bitfinex","ETHUSD",1734071893859,9.52863743,3909.1,3909.0,6.77710452]
["bitfinex","ETHUSD",1734071897952,9.52863743,3909.1,3906.5,2.55983]
["bitfinex","ETHUSD",1734071897953,3.55,3907.5,3906.5,0.7883]
["bitfinex","ETHUSD",1734071898158,2.0,3908.1,3906.8,2.55963]
["bitfinex","ETHUSD",1734071898387,2.0,3908.5,3907.3,2.5593]
["bitfinex","ETHUSD",1734071898566,2.0,3908.5,3907.4,0.7883]
["bitfinex","ETHUSD",1734071899501,2.0,3908.0,3907.4,0.7883]
["bitfinex","ETHUSD",1734071900002,2.0,3907.6,3907.4,0.7883]
["bitfinex","ETHUSD",1734071900710,2.0,3907.6,3906.5,0.7853]
["bitfinex","ETHUSD",1734071903236,3.55,3907.5,3906.5,0.7853]
["bitfinex","ETHUSD",1734071905323,2.0,3907.6,3906.5,0.7853]
["bitfinex","ETHUSD",1734071905324,2.0,3907.6,3906.5,0.81089664]
["bitfinex","ETHUSD",1734071905632,0.55,3908.0,3906.6,0.7914]
["bitfinex","ETHUSD",1734071905790,3.55,3908.0,3906.8,0.7914]
["bitfinex","ETHUSD",1734071907225,3.0,3907.8,3906.8,0.7914]
["bitfinex","ETHUSD",1734071907639,3.55,3908.0,3906.8,0.7914]
["bitfinex","ETHUSD",1734071908016,6.10885,3908.0,3906.8,0.7914]
["bitfinex","ETHUSD",1734071908210,3.0,3907.8,3906.8,0.7914]
["bitfinex","ETHUSD",1734071908632,2.55898,3907.8,3906.8,0.7914]
["bitfinex","ETHUSD",1734071908930,3.0,3907.7,3906.8,0.7914]
["bitfinex","ETHUSD",1734071909708,3.55,3908.0,3906.8,0.7914]
["bitfinex","ETHUSD",1734071909904,2.0,3907.6,3906.8,0.7914]
["bitfinex","ETHUSD",1734071910426,5.0,3907.6,3906.8,0.7914]
["bitfinex","ETHUSD",1734071910739,3.0,3907.5,3906.8,0.5762347]
["bitfinex","ETHUSD",1734071911094,2.0,3907.6,3906.8,0.5762347]
["bitfinex","ETHUSD",1734071911332,3.55,3907.5,3906.8,0.5762347]
["bitfinex","ETHUSD",1734071912326,3.55,3907.5,3906.4,0.1624947]
["bitfinex","ETHUSD",1734071912327,2.0,3907.0,3906.4,0.1624947]
["bitfinex","ETHUSD",1734071912821,5.0,3907.0,3906.4,0.1624947]
["bitfinex","ETHUSD",1734071913000,3.55,3906.9,3906.4,0.1624947]
["bitfinex","ETHUSD",1734071913392,2.0,3907.0,3906.4,0.1624947]
["bitfinex","ETHUSD",1734071913941,2.0,3907.0,3906.5,0.7764]
["bitfinex","ETHUSD",1734071915258,0.7997,3907.7,3906.5,0.7764]
["bitfinex","ETHUSD",1734071915259,5.0,3907.8,3906.5,0.7764]
["bitfinex","ETHUSD",1734071915544,3.55,3907.7,3906.5,0.7764]
["bitfinex","ETHUSD",1734071916128,5.0,3907.8,3906.5,0.7764]
["bitfinex","ETHUSD",1734071916342,2.0,3907.8,3906.5,0.80199472]
["bitfinex","ETHUSD",1734071916547,2.0,3908.2,3906.7,0.7764]
["bitfinex","ETHUSD",1734071916704,2.0,3908.2,3907.1,0.7764]
["bitfinex","ETHUSD",1734071916906,2.0,3908.2,3907.3,0.7764]
["bitfinex","ETHUSD",1734071917844,0.51755476,3908.4,3907.3,0.7764]
["bitfinex","ETHUSD",1734071918236,2.0,3908.6,3907.3,0.7764]
["bitfinex","ETHUSD",1734071918418,2.0,3909.0,3907.5,2.55915]
["bitfinex","ETHUSD",1734071918618,2.0,3909.0,3907.6,0.7728]
["bitfinex","ETHUSD",1734071918820,2.2,3909.0,3907.8,0.7728]
["bitfinex","ETHUSD",1734071920251,3.7739,3908.9,3907.8,0.7728]
["bitfinex","ETHUSD",1734071922368,2.2,3909.0,3907.9,0.02558722]
["bitfinex","ETHUSD",1734071922369,0.2,3909.0,3907.9,0.02558722]
["bitfinex","ETHUSD",1734071922686,3.06607211,3909.4,3907.3,2.4407493]
["bitfinex","ETHUSD",1734071922687,3.55,3909.3,3907.8,0.8319]
["bitfinex","ETHUSD",1734071924387,3.55,3909.3,3907.3,2.4407493]
["bitfinex","ETHUSD",1734071924388,0.52140926,3909.2,3907.9,0.7937]
["bitfinex","ETHUSD",1734071924746,0.52140926,3909.2,3907.9,2.4407493]
["bitfinex","ETHUSD",1734071924952,1.06607211,3910.0,3908.3,2.4407493]
["bitfinex","ETHUSD",1734071925139,3.06607211,3910.2,3908.8,0.7906]
["bitfinex","ETHUSD",1734071925552,2.0,3910.2,3908.8,2.5583]
["bitfinex","ETHUSD",1734071925786,0.46663018,3910.1,3908.9,0.7692]
["bitfinex","ETHUSD",1734071926137,0.46663018,3910.1,3909.0,0.02557912]
["bitfinex","ETHUSD",1734071926343,0.55,3910.4,3909.1,0.756]
["bitfinex","ETHUSD",1734071926543,1.75213329,3910.5,3909.1,0.756]
["bitfinex","ETHUSD",1734071927345,4.75213329,3910.5,3909.1,0.756]
["bitfinex","ETHUSD",1734071927540,3.55,3910.5,3909.0,2.55819]
["bitfinex","ETHUSD",1734071927742,3.55,3910.5,3908.7,4.9990993]
["bitfinex","ETHUSD",1734071927954,3.55,3910.5,3908.8,2.55832]
["bitfinex","ETHUSD",1734071928902,3.55,3910.5,3908.8,2.54953411]
["bitfinex","ETHUSD",1734071929101,0.55,3910.3,3908.8,2.54953411]
["bitfinex","ETHUSD",1734071929459,0.55,3910.4,3908.8,2.54953411]
["bitfinex","ETHUSD",1734071930103,0.55,3910.4,3908.7,2.4407493]
["bitfinex","ETHUSD",1734071930304,0.55,3910.4,3908.9,2.55823]
["bitfinex","ETHUSD",1734071930610,0.55,3910.4,3909.0,0.7769]
["bitfinex","ETHUSD",1734071930913,0.55,3910.2,3909.0,0.7769]
["bitfinex","ETHUSD",1734071931370,0.63305,3910.3,3909.0,0.7769]
["bitfinex","ETHUSD",1734071931578,0.63305,3910.3,3909.3,0.8162]
["bitfinex","ETHUSD",1734071933327,2.0,3910.6,3909.6,0.8039]
["bitfinex","ETHUSD",1734071936408,5.55672,3911.3,3909.6,0.8039]
["bitfinex","ETHUSD",1734071936409,0.55,3910.9,3909.6,0.8039]
["bitfinex","ETHUSD",1734071936900,3.55,3910.9,3909.7,0.8238]
["bitfinex","ETHUSD",1734071938630,3.55,3910.9,3909.7,2.55771]
["bitfinex","ETHUSD",1734071938799,3.55,3910.9,3909.8,0.8238]
["bitfinex","ETHUSD",1734071939011,0.555,3910.8,3909.8,2.55766]
["bitfinex","ETHUSD",1734071939342,0.555,3910.8,3910.0,0.7946]
["bitfinex","ETHUSD",1734071939634,3.55,3910.9,3910.0,3.35213]
["bitfinex","ETHUSD",1734071940987,3.55,3910.9,3910.0,0.7946]
["bitfinex","ETHUSD",1734071942479,4.3158,3910.9,3910.0,0.7946]
["bitfinex","ETHUSD",1734071943486,3.7658,3910.9,3910.0,0.7946]
["bitfinex","ETHUSD",1734071943777,0.57658,3910.8,3910.0,0.7946]
["bitfinex","ETHUSD",1734071945972,0.55,3910.7,3909.3,0.8027]
["bitfinex","ETHUSD",1734071946318,0.55,3910.3,3909.3,0.8027]
["bitfinex","ETHUSD",1734071946955,0.8301,3910.2,3909.3,0.8027]
["bitfinex","ETHUSD",1734071947160,0.477803,3910.1,3909.3,0.8027]
["bitfinex","ETHUSD",1734071947608,0.477803,3910.1,3908.6,2.4407493]
["bitfinex","ETHUSD",1734071947609,0.55,3909.9,3908.6,0.7813]
["bitfinex","ETHUSD",1734071947973,3.55,3909.9,3908.6,3.33975]
["bitfinex","ETHUSD",1734071948162,0.55,3909.7,3908.6,3.33975]
["bitfinex","ETHUSD",1734071948361,0.57658,3909.8,3908.8,2.55832]
["bitfinex","ETHUSD",1734071948602,2.0,3910.0,3908.8,0.7931]
["bitfinex","ETHUSD",1734071949365,2.0,3910.0,3908.9,2.55825]
["bitfinex","ETHUSD",1734071949587,6.10761,3909.9,3908.8,0.7931]
["bitfinex","ETHUSD",1734071951069,6.10761,3909.9,3908.1,0.12553408]
["bitfinex","ETHUSD",1734071951070,3.0,3909.6,3908.2,1.30665106]
["bitfinex","ETHUSD",1734071951266,0.636987,3909.5,3908.2,3.86535106]
["bitfinex","ETHUSD",1734071951492,0.55,3909.7,3908.3,2.55863]
["bitfinex","ETHUSD",1734071952304,0.7598,3909.6,3908.2,0.7842]
["bitfinex","ETHUSD",1734071952513,3.7598,3909.6,3908.2,3.34292]
["bitfinex","ETHUSD",1734071952718,0.686757,3909.5,3908.2,3.34292]
["bitfinex","ETHUSD",1734071954026,0.7598,3909.6,3908.2,3.34292]
["bitfinex","ETHUSD",1734071954728,0.7598,3909.6,3908.4,2.55853]
["bitfinex","ETHUSD",1734071955517,0.7598,3909.6,3908.4,2.4407493]
["bitfinex","ETHUSD",1734071955715,3.0,3909.9,3909.0,0.7789]
["bitfinex","ETHUSD",1734071955874,3.0,3909.9,3909.0,3.33709]
["bitfinex","ETHUSD",1734071956076,3.57762,3909.9,3909.0,3.33709]
["bitfinex","ETHUSD",1734071956927,0.57762,3909.9,3909.0,0.7789]
["bitfinex","ETHUSD",1734071957076,0.7762,3910.0,3909.0,0.7789]
["bitfinex","ETHUSD",1734071960332,0.7762,3910.0,3909.0,3.33708]
["bitfinex","ETHUSD",1734071960533,0.7762,3910.0,3909.0,0.7789]
["bitfinex","ETHUSD",1734071964616,0.7762,3910.0,3909.0,3.33706]
["bitfinex","ETHUSD",1734071964829,0.7762,3910.0,3909.1,0.02557796]
["bitfinex","ETHUSD",1734071965033,3.0,3910.6,3909.3,2.558]
["bitfinex","ETHUSD",1734071965034,3.50629283,3910.6,3909.3,2.558]
["bitfinex","ETHUSD",1734071965342,0.7534,3910.4,3909.3,2.558]
["bitfinex","ETHUSD",1734071967631,0.7534,3910.4,3909.0,1.83977447]
["bitfinex","ETHUSD",1734071967825,0.7534,3910.4,3909.1,2.21283592]
["bitfinex","ETHUSD",1734071968022,3.0,3910.6,3909.0,0.7789]
["bitfinex","ETHUSD",1734071968023,0.55,3910.1,3909.0,0.7789]
["bitfinex","ETHUSD",1734071969020,3.55,3909.9,3908.7,1.06087447]
["bitfinex","ETHUSD",1734071969237,0.55,3909.7,3908.6,0.8171]
["bitfinex","ETHUSD",1734071969720,0.55,3909.7,3908.7,0.88579604]
["bitfinex","ETHUSD",1734071970164,0.55,3909.7,3908.6,0.8171]
["bitfinex","ETHUSD",1734071970323,3.55,3909.3,3908.3,1.06087447]
["bitfinex","ETHUSD",1734071970526,0.55,3909.1,3908.0,1.06087447]
["bitfinex","ETHUSD",1734071970725,0.55,3909.1,3908.0,1.94690596]
["bitfinex","ETHUSD",1734071971153,0.55,3909.1,3908.1,2.21507873]
["bitfinex","ETHUSD",1734071971368,0.55,3909.1,3907.9,1.06087447]
["bitfinex","ETHUSD",1734071971369,3.3797,3908.9,3907.9,1.06087447]
["bitfinex","ETHUSD",1734071971669,3.3797,3908.9,3907.8,0.7544]
["bitfinex","ETHUSD",1734071971670,3.3797,3908.9,3907.7,0.5046308]
["bitfinex","ETHUSD",1734071971872,1.3797,3908.9,3907.8,3.27590806]
["bitfinex","ETHUSD",1734071972235,1.3797,3908.9,3907.9,3.27590806]
["bitfinex","ETHUSD",1734071972469,1.3797,3908.9,3908.0,2.21503359]
["bitfinex","ETHUSD",1734071972670,1.5687436,3908.9,3907.7,1.56550527]
["bitfinex","ETHUSD",1734071972833,1.5687436,3908.9,3908.0,2.55884]
["bitfinex","ETHUSD",1734071973033,1.5687436,3908.9,3907.7,4.12449527]
["bitfinex","ETHUSD",1734071973234,1.5687436,3908.9,3907.8,2.21454353]
["bitfinex","ETHUSD",1734071973437,1.5687436,3908.9,3907.8,4.77351353]
["bitfinex","ETHUSD",1734071973749,1.5687436,3908.9,3907.9,2.21429222]
["bitfinex","ETHUSD",1734071973954,1.5687436,3908.9,3908.0,0.88563204]
["bitfinex","ETHUSD",1734071974147,1.5687436,3908.9,3907.9,2.55888]
["bitfinex","ETHUSD",1734071974350,0.20794796,3908.8,3907.9,2.55888]
["bitfinex","ETHUSD",1734071974789,0.20794796,3908.8,3907.8,2.55896]
["bitfinex","ETHUSD",1734071974957,0.20794796,3908.8,3907.9,0.88547529]
["bitfinex","ETHUSD",1734071975473,0.20794796,3908.8,3907.8,2.55896]
["bitfinex","ETHUSD",1734071975786,0.20794796,3908.8,3907.7,0.5046308]
["bitfinex","ETHUSD",1734071975991,0.20794796,3908.8,3907.8,0.88533309]
["bitfinex","ETHUSD",1734071976287,0.20794796,3908.8,3907.8,2.55896]
["bitfinex","ETHUSD",1734071977890,0.20794796,3908.8,3907.7,0.5046308]
["bitfinex","ETHUSD",1734071978247,0.8297,3908.9,3907.7,0.5046308]
["bitfinex","ETHUSD",1734071978448,0.8297,3908.9,3908.0,2.55884]
["bitfinex","ETHUSD",1734071980366,0.8297,3908.9,3907.7,0.5046308]
["bitfinex","ETHUSD",1734071980602,0.8297,3908.9,3908.2,2.55868]
["bitfinex","ETHUSD",1734071981582,0.8297,3908.9,3907.9,2.55886]
["bitfinex","ETHUSD",1734071983268,0.55,3908.8,3907.7,0.5046308]
["bitfinex","ETHUSD",1734071983468,0.55,3908.6,3907.7,0.5046308]
["bitfinex","ETHUSD",1734071983711,0.7979,3908.5,3907.2,2.55931]
["bitfinex","ETHUSD",1734071984024,0.7979,3908.3,3907.3,1.40426809]
["bitfinex","ETHUSD",1734071984188,0.93269,3908.2,3907.3,0.51937881]
["bitfinex","ETHUSD",1734071984728,0.93269,3908.2,3907.0,2.55949]
["bitfinex","ETHUSD",1734071984866,0.93269,3908.2,3907.2,0.51054986]
["bitfinex","ETHUSD",1734071985369,0.93269,3908.2,3907.3,2.55929]
["bitfinex","ETHUSD",1734071987259,0.93269,3908.2,3907.2,0.51054986]
["bitfinex","ETHUSD",1734071988065,0.93269,3908.2,3907.2,3.06989986]
["bitfinex","ETHUSD",1734071988365,0.7979,3908.2,3907.3,0.02559004]
["bitfinex","ETHUSD",1734071988550,3.0,3908.8,3907.8,2.55896]
["bitfinex","ETHUSD",1734071988551,0.7792,3908.8,3907.8,2.55896]
["bitfinex","ETHUSD",1734071989415,0.7792,3908.8,3907.5,0.7893]
["bitfinex","ETHUSD",1734071989962,0.7792,3908.8,3907.7,2.55566095]
["bitfinex","ETHUSD",1734071990167,1.35712,3908.8,3907.7,2.55566095]
["bitfinex","ETHUSD",1734071991769,1.35712,3908.8,3907.5,0.7893]
["bitfinex","ETHUSD",1734071992170,0.7792,3908.8,3908.2,2.55869]
["bitfinex","ETHUSD",1734071992468,0.7792,3908.8,3907.5,1.85017447]
["bitfinex","ETHUSD",1734071992781,0.7792,3908.8,3907.6,3.2727831]
["bitfinex","ETHUSD",1734071993085,0.7792,3908.8,3908.0,2.5588]
["bitfinex","ETHUSD",1734071993849,0.822,3908.6,3907.7,2.55903]
["bitfinex","ETHUSD",1734071994095,0.822,3908.4,3907.4,3.06734312]
["bitfinex","ETHUSD",1734071994595,0.822,3908.4,3907.5,2.55916]
["bitfinex","ETHUSD",1734071995089,0.822,3908.4,3907.4,0.50815312]
["bitfinex","ETHUSD",1734071995451,0.822,3908.4,3907.4,3.06737312]
["bitfinex","ETHUSD",1734071995652,0.822,3908.4,3907.4,0.50815312]
["bitfinex","ETHUSD",1734071996154,0.822,3908.4,3907.8,2.55891]
["bitfinex","ETHUSD",1734071996983,0.822,3908.4,3907.5,0.15690276]
["bitfinex","ETHUSD",1734071997186,0.822,3908.4,3907.8,2.55895]
["bitfinex","ETHUSD",1734071998170,0.822,3908.4,3907.6,2.55911]
["bitfinex","ETHUSD",1734071998573,0.822,3908.4,3907.7,2.55902]
["bitfinex","ETHUSD",1734071999297,0.822,3908.4,3907.5,0.15690276]
["bitfinex","ETHUSD",1734071999504,0.822,3908.4,3907.4,3.06735312]
["bitfinex","ETHUSD",1734072000675,0.7886,3908.2,3907.1,2.55937]
["bitfinex","ETHUSD",1734072001219,0.7886,3908.2,3907.2,0.51819279]
["bitfinex","ETHUSD",1734072001805,0.7886,3908.2,3907.2,3.07754279]
["bitfinex","ETHUSD",1734072003171,0.7886,3908.2,3907.2,2.55935]
["bitfinex","ETHUSD",1734072003412,0.7886,3908.2,3906.8,0.89919431]
["bitfinex","ETHUSD",1734072003413,0.8108,3908.0,3906.9,2.55957]
["bitfinex","ETHUSD",1734072003623,0.8108,3908.0,3906.5,1.59131171]
["bitfinex","ETHUSD",1734072003624,0.826,3907.9,3906.4,2.01686917]
["bitfinex","ETHUSD",1734072003777,0.826,3907.9,3906.5,0.88476916]
["bitfinex","ETHUSD",1734072004124,0.826,3907.7,3906.8,0.50818647]
["bitfinex","ETHUSD",1734072004323,0.826,3907.7,3906.5,0.54615583]
["bitfinex","ETHUSD",1734072004625,0.826,3907.7,3906.5,2.55981]
["bitfinex","ETHUSD",1734072004907,0.826,3907.7,3906.6,3.06297031]
["bitfinex","ETHUSD",1734072007570,0.826,3907.7,3906.7,2.55965]
["bitfinex","ETHUSD",1734072008203,0.826,3907.7,3906.7,0.02559353]
["bitfinex","ETHUSD",1734072008814,0.826,3907.7,3906.6,0.50322031]
["bitfinex","ETHUSD",1734072008984,0.826,3907.7,3906.8,2.55957]
["bitfinex","ETHUSD",1734072009182,0.826,3907.7,3906.6,0.82577381]
["bitfinex","ETHUSD",1734072009409,0.826,3907.7,3907.1,2.55944]
["bitfinex","ETHUSD",1734072009612,0.826,3907.7,3906.6,0.50322031]
["bitfinex","ETHUSD",1734072009930,0.826,3907.7,3906.9,2.55952]
["bitfinex","ETHUSD",1734072011711,0.826,3907.7,3906.6,3.06297031]
["bitfinex","ETHUSD",1734072011934,0.826,3907.7,3907.0,2.5595]
["bitfinex","ETHUSD",1734072012787,0.826,3907.7,3906.9,2.55956]
["bitfinex","ETHUSD",1734072013331,0.826,3907.7,3906.6,0.50322031]
["bitfinex","ETHUSD",1734072013332,1.2506523,3907.7,3906.6,3.06294031]
["bitfinex","ETHUSD",1734072013498,1.2506523,3907.7,3906.7,2.5597]
["bitfinex","ETHUSD",1734072013499,0.8062,3907.6,3906.7,2.5597]
["bitfinex","ETHUSD",1734072013697,0.8062,3907.6,3906.8,2.55959]
["bitfinex","ETHUSD",1734072014029,0.8062,3907.6,3906.9,2.55953]
["bitfinex","ETHUSD",1734072015088,0.8062,3907.6,3906.6,0.50322031]
["bitfinex","ETHUSD",1734072015391,0.8062,3907.6,3907.5,2.55918]
["bitfinex","ETHUSD",1734072015594,0.8062,3908.2,3906.9,0.02559179]
["bitfinex","ETHUSD",1734072015923,0.8062,3908.2,3907.9,2.5589]
["bitfinex","ETHUSD",1734072016478,0.8062,3908.2,3907.3,3.3923]
["bitfinex","ETHUSD",1734072016479,0.8062,3908.2,3907.6,2.55909]
["bitfinex","ETHUSD",1734072016878,0.8062,3908.2,3907.7,2.55904]
["bitfinex","ETHUSD",1734072017739,0.8062,3908.2,3907.4,0.51336531]
["bitfinex","ETHUSD",1734072017940,0.8062,3908.2,3907.7,2.55904]
["bitfinex","ETHUSD",1734072019557,0.8062,3908.2,3907.8,2.55898]
["bitfinex","ETHUSD",1734072019772,0.8062,3908.2,3907.4,0.51336531]
["bitfinex","ETHUSD",1734072019985,0.8062,3908.2,3907.9,2.55889]
["bitfinex","ETHUSD",1734072022295,0.8062,3908.2,3907.4,0.51336531]
["bitfinex","ETHUSD",1734072022479,0.8062,3908.2,3907.7,2.55903]
["bitfinex","ETHUSD",1734072022852,0.8062,3908.2,3908.1,2.55878]
["bitfinex","ETHUSD",1734072023506,0.00834659,3908.6,3907.5,1.86397447]
["bitfinex","ETHUSD",1734072023507,0.8102,3908.5,3907.5,1.86397447]
["bitfinex","ETHUSD",1734072023666,0.8102,3908.5,3908.3,2.55864]
["bitfinex","ETHUSD",1734072025371,0.8102,3908.5,3908.4,2.55859]
["bitfinex","ETHUSD",1734072026096,0.00834659,3908.6,3908.4,2.55859]
["bitfinex","ETHUSD",1734072027571,0.00834659,3908.6,3908.2,2.55869]
["bitfinex","ETHUSD",1734072030804,0.00834659,3908.6,3908.0,0.52009479]
["bitfinex","ETHUSD",1734072031152,0.00834659,3908.6,3908.5,2.55852]
["bitfinex","ETHUSD",1734072031266,0.00834659,3908.6,3908.5,3.070244]
["bitfinex","ETHUSD",1734072031462,0.00834659,3908.6,3908.5,3.95552128]
["bitfinex","ETHUSD",1734072031707,0.00834659,3908.6,3908.5,4.75280077]
["bitfinex","ETHUSD",1734072032003,0.00834659,3908.6,3908.5,6.12759893]
["bitfinex","ETHUSD",1734072032210,0.00834659,3908.6,3908.5,6.10201944]
["bitfinex","ETHUSD",1734072032501,0.00834659,3908.6,3908.5,4.77415774]
["bitfinex","ETHUSD",1734072033061,0.00834659,3908.6,3908.5,6.12697873]
["bitfinex","ETHUSD",1734072033260,0.00834659,3908.6,3908.5,4.77388829]
["bitfinex","ETHUSD",1734072034503,0.00834659,3908.6,3908.5,3.88888046]
["bitfinex","ETHUSD",1734072035503,0.00834659,3908.6,3908.5,3.91445851]
["bitfinex","ETHUSD",1734072036177,0.00834659,3908.6,3908.5,3.88888046]
["bitfinex","ETHUSD",1734072036991,0.00834659,3908.6,3908.5,3.91445893]
["bitfinex","ETHUSD",1734072037190,0.00834659,3908.6,3908.5,4.79867544]
["bitfinex","ETHUSD",1734072037706,0.00834659,3908.6,3908.5,4.79849241]
["bitfinex","ETHUSD",1734072038064,0.00834659,3908.6,3908.5,3.88888046]
["bitfinex","ETHUSD",1734072038509,0.00834659,3908.6,3908.5,3.91445819]
["bitfinex","ETHUSD",1734072038658,0.00834659,3908.6,3908.5,4.79835686]
["bitfinex","ETHUSD",1734072039177,0.00834659,3908.6,3908.5,4.79835152]
["bitfinex","ETHUSD",1734072039380,0.00834659,3908.6,3908.5,3.91445819]
["bitfinex","ETHUSD",1734072039708,0.00834659,3908.6,3908.5,3.88888046]
["bitfinex","ETHUSD",1734072039905,0.00834659,3908.6,3908.5,3.91445818]
["bitfinex","ETHUSD",1734072040412,6.59e-06,3908.6,3908.5,3.91445818]
["bitfinex","ETHUSD",1734072040869,6.59e-06,3908.6,3908.5,4.79800118]
["bitfinex","ETHUSD",1734072041503,6.59e-06,3908.6,3908.5,3.91445818]
["bitfinex","ETHUSD",1734072045413,6.59e-06,3908.6,3908.5,3.91445654]
["bitfinex","ETHUSD",1734072047159,6.59e-06,3908.6,3908.5,3.88888046]
["bitfinex","ETHUSD",1734072047688,6.59e-06,3908.6,3908.5,3.11718046]
["bitfinex","ETHUSD",1734072047895,0.78850659,3908.6,3908.5,2.60545646]
["bitfinex","ETHUSD",1734072048093,0.78850659,3908.6,3908.5,0.04693646]
["bitfinex","ETHUSD",1734072048442,0.78850659,3908.6,3908.4,2.55858]
["bitfinex","ETHUSD",1734072048643,0.78850659,3908.6,3908.5,0.04291756]
["bitfinex","ETHUSD",1734072049081,0.78850659,3908.6,3908.4,2.55858]
["bitfinex","ETHUSD",1734072049287,0.78850659,3908.6,3908.5,0.04291756]
["bitfinex","ETHUSD",1734072049845,0.78850659,3908.6,3908.4,2.55858]
["bitfinex","ETHUSD",1734072050047,0.78850659,3908.6,3908.5,0.04291756]
["bitfinex","ETHUSD",1734072050471,0.78850659,3908.6,3908.4,2.55858]
["bitfinex","ETHUSD",1734072050672,0.78850659,3908.6,3908.5,0.04325172]
["bitfinex","ETHUSD",1734072050987,0.78850659,3908.6,3908.4,2.55858]
["bitfinex","ETHUSD",1734072051299,0.78850659,3908.6,3908.5,0.04325172]
["bitfinex","ETHUSD",1734072051692,0.78542652,3908.6,3908.4,2.55858]
["bitfinex","ETHUSD",1734072051893,0.78542652,3908.6,3908.5,0.04325172]
["bitfinex","ETHUSD",1734072052196,0.78542652,3908.6,3908.4,2.55858]
["bitfinex","ETHUSD",1734072052493,0.78542652,3908.6,3908.5,0.04325172]
["bitfinex","ETHUSD",1734072052876,0.78542652,3908.6,3908.4,2.55858]
["bitfinex","ETHUSD",1734072053054,0.78542652,3908.6,3908.5,0.04325172]
["bitfinex","ETHUSD",1734072053776,0.78542652,3908.6,3908.4,3.070311]
["bitfinex","ETHUSD",1734072053986,0.78542652,3908.6,3908.5,2.60177172]
["bitfinex","ETHUSD",1734072054392,3.0,3909.6,3908.5,0.04325172]
["bitfinex","ETHUSD",1734072054566,5.45052944,3909.7,3908.7,2.55835]
["bitfinex","ETHUSD",1734072054768,0.8295,3909.5,3908.7,2.55835]
["bitfinex","ETHUSD",1734072054961,0.8295,3909.5,3908.8,0.04325172]
["bitfinex","ETHUSD",1734072055156,1.13123585,3909.5,3908.7,2.55835]
["bitfinex","ETHUSD",1734072055466,0.8295,3909.4,3908.8,0.04325172]
["bitfinex","ETHUSD",1734072055884,0.8295,3909.4,3908.7,2.55835]
["bitfinex","ETHUSD",1734072056067,0.8295,3909.4,3909.1,2.5581]
["bitfinex","ETHUSD",1734072056599,0.8295,3909.4,3909.2,0.04321139]
["bitfinex","ETHUSD",1734072058092,0.8295,3909.4,3909.0,2.55819]
["bitfinex","ETHUSD",1734072058708,0.8295,3909.4,3909.1,0.04317105]
["bitfinex","ETHUSD",1734072060367,0.8295,3909.4,3909.1,2.60129105]
["bitfinex","ETHUSD",1734072060815,0.8295,3909.4,3909.3,2.558]
["bitfinex","ETHUSD",1734072061118,2.19730796,3910.2,3909.5,2.55786]
["bitfinex","ETHUSD",1734072061119,0.8057,3910.0,3909.5,2.55786]
["bitfinex","ETHUSD",1734072061609,0.8057,3910.0,3909.6,0.04344179]
["bitfinex","ETHUSD",1734072061794,0.8057,3910.0,3909.6,2.60123179]
["bitfinex","ETHUSD",1734072063770,0.8057,3910.0,3909.7,2.55772]
["bitfinex","ETHUSD",1734072064216,0.8057,3910.0,3909.8,0.04344179]
["bitfinex","ETHUSD",1734072066216,0.8057,3910.0,3909.7,2.55772]
["bitfinex","ETHUSD",1734072066217,0.8057,3910.0,3909.7,2.24974079]
["bitfinex","ETHUSD",1734072066714,0.8057,3910.0,3909.8,0.04199373]
["bitfinex","ETHUSD",1734072066904,0.7515,3910.6,3909.8,0.04199373]
["bitfinex","ETHUSD",1734072067104,0.7515,3910.6,3910.0,2.55752]
["bitfinex","ETHUSD",1734072067304,0.7515,3910.6,3909.8,0.04199373]
["bitfinex","ETHUSD",1734072067610,0.7515,3910.6,3909.9,0.04199373]
["bitfinex","ETHUSD",1734072067997,0.7515,3910.6,3909.8,2.55765]
["bitfinex","ETHUSD",1734072068316,0.7515,3910.6,3909.4,1.32608707]
["bitfinex","ETHUSD",1734072068317,0.7515,3910.6,3910.0,0.04199373]
["bitfinex","ETHUSD",1734072068478,0.7515,3910.6,3909.9,2.55758]
["bitfinex","ETHUSD",1734072068678,0.7515,3910.6,3910.1,0.04199373]
["bitfinex","ETHUSD",1734072069017,0.7515,3910.6,3909.9,2.55758]
["bitfinex","ETHUSD",1734072069316,0.7515,3910.6,3910.0,2.55753]
["bitfinex","ETHUSD",1734072069616,0.7515,3910.6,3910.0,2.59952373]
["bitfinex","ETHUSD",1734072069827,1.06607211,3910.9,3910.0,0.04199373]
["bitfinex","ETHUSD",1734072069975,0.7617,3911.2,3910.1,0.7766]
["bitfinex","ETHUSD",1734072070174,0.7617,3911.2,3910.7,2.55707]
["bitfinex","ETHUSD",1734072070717,0.7617,3911.2,3910.8,0.04144077]
["bitfinex","ETHUSD",1734072070926,0.7617,3911.2,3910.8,2.59843077]
["bitfinex","ETHUSD",1734072071220,0.7617,3911.2,3910.9,0.04144077]
["bitfinex","ETHUSD",1734072071385,0.7617,3911.2,3911.0,2.55688]
["bitfinex","ETHUSD",1734072071585,0.7617,3911.2,3910.9,0.04144077]
["bitfinex","ETHUSD",1734072071843,0.7617,3911.2,3911.1,0.04065173]
["bitfinex","ETHUSD",1734072071971,0.7617,3911.2,3910.8,2.557]
["bitfinex","ETHUSD",1734072072176,0.7617,3911.2,3910.9,0.04065173]
["bitfinex","ETHUSD",1734072072705,0.7617,3911.2,3910.6,3.06907747]
["bitfinex","ETHUSD",1734072073042,0.7617,3911.2,3910.7,0.04065173]
["bitfinex","ETHUSD",1734072073352,0.7617,3911.2,3909.3,5.12609814]
["bitfinex","ETHUSD",1734072073353,2.0,3911.1,3909.7,3.33967]
["bitfinex","ETHUSD",1734072073522,0.785,3910.9,3909.8,0.03902854]
["bitfinex","ETHUSD",1734072074219,0.785,3910.9,3910.0,2.55753]
["bitfinex","ETHUSD",1734072074957,1.06607211,3911.4,3910.5,2.55721]
["bitfinex","ETHUSD",1734072075167,0.7811,3911.3,3910.6,0.03906309]
["bitfinex","ETHUSD",1734072075461,2.0,3911.2,3910.0,2.55749]
["bitfinex","ETHUSD",1734072075610,0.7811,3911.1,3910.0,2.55749]
["bitfinex","ETHUSD",1734072075816,0.7811,3911.1,3910.1,0.03906309]
["bitfinex","ETHUSD",1734072076011,1.314873,3911.1,3910.2,2.55739]
["bitfinex","ETHUSD",1734072076445,1.314873,3911.1,3910.3,0.03906309]
["bitfinex","ETHUSD",1734072076646,0.7811,3911.1,3910.5,2.55718]
["bitfinex","ETHUSD",1734072077247,0.7811,3911.1,3910.6,0.03906309]
["bitfinex","ETHUSD",1734072077951,0.7811,3911.1,3910.6,2.59620309]
["bitfinex","ETHUSD",1734072079354,0.7811,3911.1,3910.6,0.03906309]
["bitfinex","ETHUSD",1734072079858,0.7811,3911.1,3910.1,2.55745]
["bitfinex","ETHUSD",1734072080152,0.7811,3911.1,3910.2,0.03906309]
["bitfinex","ETHUSD",1734072080526,0.7811,3911.1,3910.2,2.59646309]
["bitfinex","ETHUSD",1734072081037,0.7811,3911.1,3910.2,0.03906309]
["bitfinex","ETHUSD",1734072081211,0.7811,3911.1,3910.3,2.55733]
["bitfinex","ETHUSD",1734072082046,0.7811,3911.1,3910.4,0.03906309]
["bitfinex","ETHUSD",1734072082363,0.8331,3911.0,3909.9,2.55759]
["bitfinex","ETHUSD",1734072082528,3.8331,3911.0,3909.9,2.55759]
["bitfinex","ETHUSD",1734072082854,0.8331,3910.9,3909.6,2.55776]
["bitfinex","ETHUSD",1734072083358,0.8331,3910.9,3909.7,0.03781125]
["bitfinex","ETHUSD",1734072083513,6.06607211,3911.0,3909.7,0.03781125]
["bitfinex","ETHUSD",1734072083889,0.8303,3910.7,3909.7,2.59553125]
["bitfinex","ETHUSD",1734072085377,4.55716,3910.6,3909.7,0.03781125]
["bitfinex","ETHUSD",1734072085553,0.8218,3910.4,3909.4,2.55788]
["bitfinex","ETHUSD",1734072085753,0.8218,3910.4,3909.5,0.03781125]
["bitfinex","ETHUSD",1734072089039,0.8218,3910.4,3909.3,0.50112298]
["bitfinex","ETHUSD",1734072089470,0.8218,3910.4,3909.4,2.55793]
["bitfinex","ETHUSD",1734072089681,0.8218,3910.4,3909.4,2.59574125]
["bitfinex","ETHUSD",1734072089983,0.598667,3910.3,3909.4,0.03781125]
["bitfinex","ETHUSD",1734072090394,0.7754,3910.2,3909.4,0.03781125]
["bitfinex","ETHUSD",1734072090887,0.7929,3910.1,3909.4,0.03781125]
["bitfinex","ETHUSD",1734072091459,0.7929,3910.1,3908.9,0.7903]
["bitfinex","ETHUSD",1734072091588,0.7929,3910.1,3909.5,0.03813951]
["bitfinex","ETHUSD",1734072091910,0.7929,3910.1,3909.1,2.55812]
["bitfinex","ETHUSD",1734072091911,0.455716,3910.0,3909.1,2.55812]
["bitfinex","ETHUSD",1734072092079,0.455716,3910.0,3909.6,0.03813951]
["bitfinex","ETHUSD",1734072092262,0.455716,3910.0,3909.1,2.55812]
["bitfinex","ETHUSD",1734072092463,0.455716,3910.0,3909.7,0.03813951]
["bitfinex","ETHUSD",1734072092662,0.455716,3910.0,3909.2,2.55805]
["bitfinex","ETHUSD",1734072092900,0.7929,3910.1,3909.8,0.03813951]
["bitfinex","ETHUSD",1734072093105,0.7929,3910.1,3909.2,2.55805]
["bitfinex","ETHUSD",1734072093310,0.7929,3910.1,3909.9,0.03877874]
["bitfinex","ETHUSD",1734072093509,0.7929,3910.1,3909.2,2.55805]
["bitfinex","ETHUSD",1734072093811,0.7929,3910.1,3909.3,0.03877874]
["bitfinex","ETHUSD",1734072094573,0.7929,3910.1,3909.0,3.06058839]
["bitfinex","ETHUSD",1734072094775,0.7929,3910.1,3909.1,0.03877874]
["bitfinex","ETHUSD",1734072096014,8.31436,3910.0,3909.1,0.03877874]
["bitfinex","ETHUSD",1734072096305,5.7568,3910.0,3909.1,0.03877874]
["bitfinex","ETHUSD",1734072096522,5.7568,3910.0,3908.9,3.34849]
["bitfinex","ETHUSD",1734072096676,3.57568,3909.9,3909.2,0.03877874]
["bitfinex","ETHUSD",1734072097007,3.57568,3909.9,3909.3,0.03877874]
["bitfinex","ETHUSD",1734072097190,3.57568,3909.9,3908.9,3.34849]
["bitfinex","ETHUSD",1734072097512,3.57568,3909.9,3909.0,0.03877874]
["bitfinex","ETHUSD",1734072097716,0.478703,3909.8,3909.0,0.03877874]
["bitfinex","ETHUSD",1734072098784,0.478703,3909.8,3909.0,2.59696874]
["bitfinex","ETHUSD",1734072099469,0.478703,3909.8,3909.2,2.55805]
["bitfinex","ETHUSD",1734072099993,0.478703,3909.8,3909.3,0.03877874]
["bitfinex","ETHUSD",1734072100194,0.478703,3909.8,3908.9,3.3485]
["bitfinex","ETHUSD",1734072100410,0.478703,3909.8,3909.0,2.59695874]
["bitfinex","ETHUSD",1734072101882,3.0,3909.9,3909.0,0.03877874]
["bitfinex","ETHUSD",1734072102082,0.7568,3910.0,3909.4,2.55793]
["bitfinex","ETHUSD",1734072102669,0.7568,3910.0,3909.5,0.03877874]
["bitfinex","ETHUSD",1734072103120,0.7568,3910.0,3908.9,0.7903]
["bitfinex","ETHUSD",1734072103411,1.13099357,3909.8,3908.9,0.7903]
["bitfinex","ETHUSD",1734072103621,3.7639,3909.7,3909.0,0.03883058]
["bitfinex","ETHUSD",1734072104275,3.7639,3909.7,3908.9,2.55826]
["bitfinex","ETHUSD",1734072104477,3.7639,3909.7,3909.0,2.55817]
["bitfinex","ETHUSD",1734072104902,0.7639,3909.7,3909.1,0.03904947]
["bitfinex","ETHUSD",1734072106201,0.7639,3909.7,3909.0,2.55814]
["bitfinex","ETHUSD",1734072106458,0.7639,3909.7,3909.1,0.03904947]
["bitfinex","ETHUSD",1734072106622,1.25338936,3909.7,3909.1,0.03904947]
["bitfinex","ETHUSD",1734072110349,0.7639,3909.7,3909.1,0.03904947]
["bitfinex","ETHUSD",1734072110506,0.7639,3909.7,3908.9,2.5582]
["bitfinex","ETHUSD",1734072110711,0.7639,3909.7,3909.2,0.03793329]
["bitfinex","ETHUSD",1734072110955,0.7639,3909.7,3908.9,2.5582]
["bitfinex","ETHUSD",1734072111137,0.7639,3909.7,3909.3,0.03793329]
["bitfinex","ETHUSD",1734072111473,1.25338936,3909.7,3909.4,0.03793329]
["bitfinex","ETHUSD",1734072111607,0.7639,3909.7,3909.4,0.03793329]
["bitfinex","ETHUSD",1734072111809,0.7639,3909.7,3909.0,2.55818]
["bitfinex","ETHUSD",1734072112053,0.7639,3909.7,3909.1,0.03793329]
["bitfinex","ETHUSD",1734072113064,5.48689357,3909.2,3909.1,0.03793329]
["bitfinex","ETHUSD",1734072113427,0.8059,3909.1,3907.8,2.55893]
["bitfinex","ETHUSD",1734072113653,0.8059,3908.6,3907.8,3.25597545]
["bitfinex","ETHUSD",1734072113825,0.8059,3908.6,3907.9,0.03400679]
["bitfinex","ETHUSD",1734072114153,0.8059,3908.6,3907.9,2.59290679]
["bitfinex","ETHUSD",1734072117942,1.13099357,3908.5,3907.9,0.03400679]
["bitfinex","ETHUSD",1734072119243,3.0,3909.0,3907.9,0.03400679]
["bitfinex","ETHUSD",1734072119244,0.7932,3909.0,3908.9,2.55826]
["bitfinex","ETHUSD",1734072119443,1.13099357,3909.4,3908.9,0.255826]
["bitfinex","ETHUSD",1734072119643,1.06607211,3910.1,3909.0,2.55819]
["bitfinex","ETHUSD",1734072119644,1.13099357,3909.7,3909.0,2.55819]
["bitfinex","ETHUSD",1734072119887,1.13099357,3909.5,3909.0,2.55816]
["bitfinex","ETHUSD",1734072120048,1.13099357,3909.5,3909.1,0.0315891]
["bitfinex","ETHUSD",1734072120992,0.7731,3909.2,3909.1,0.0315891]
["bitfinex","ETHUSD",1734072121188,1.26350936,3909.2,3908.6,2.55845]
["bitfinex","ETHUSD",1734072121487,1.26350936,3909.2,3908.7,0.03134745]
["bitfinex","ETHUSD",1734072121488,0.7731,3909.2,3908.7,0.03134745]
["bitfinex","ETHUSD",1734072122405,0.7731,3909.2,3908.4,0.50601811]
["bitfinex","ETHUSD",1734072122705,0.7731,3909.2,3908.5,0.02994781]
["bitfinex","ETHUSD",1734072122862,1.39553375,3909.2,3908.5,0.02994781]
["bitfinex","ETHUSD",1734072123056,1.39553375,3909.2,3908.3,2.55859]
["bitfinex","ETHUSD",1734072123298,1.39553375,3909.2,3908.6,0.02994781]
["bitfinex","ETHUSD",1734072123481,1.39553375,3909.2,3908.4,2.55855]
["bitfinex","ETHUSD",1734072123682,1.39553375,3909.2,3908.7,0.02994781]
["bitfinex","ETHUSD",1734072123905,0.43194925,3909.1,3908.2,0.50934515]
["bitfinex","ETHUSD",1734072124054,3.7731,3909.2,3908.8,0.02994781]
["bitfinex","ETHUSD",1734072124259,3.7731,3909.2,3908.2,0.50934515]
["bitfinex","ETHUSD",1734072124561,3.7731,3909.2,3908.2,3.06805515]
["bitfinex","ETHUSD",1734072124756,0.57731,3909.1,3908.3,0.02994781]
["bitfinex","ETHUSD",1734072125459,0.57731,3909.1,3908.3,2.58858781]
["bitfinex","ETHUSD",1734072125721,0.57731,3909.1,3908.3,2.55864]
["bitfinex","ETHUSD",1734072125871,0.57731,3909.1,3908.4,0.02994781]
["bitfinex","ETHUSD",1734072126260,0.477073,3909.0,3908.4,0.02994781]
["bitfinex","ETHUSD",1734072126761,0.477073,3909.0,3908.1,3.33887]
["bitfinex","ETHUSD",1734072127064,0.477073,3909.0,3908.2,0.02994781]
["bitfinex","ETHUSD",1734072127263,0.7973,3908.9,3908.2,0.02994781]
["bitfinex","ETHUSD",1734072127462,2.7973,3908.9,3908.2,0.02994781]
["bitfinex","ETHUSD",1734072127693,2.7973,3908.9,3907.8,3.31303]
["bitfinex","ETHUSD",1734072127694,3.57731,3908.8,3907.8,3.31303]
["bitfinex","ETHUSD",1734072128172,3.57731,3908.8,3907.9,2.55891]
["bitfinex","ETHUSD",1734072128376,3.57731,3908.8,3908.0,0.02994781]
["bitfinex","ETHUSD",1734072129524,3.57731,3908.8,3908.1,2.55878]
["bitfinex","ETHUSD",1734072129706,6.26590048,3908.7,3908.0,0.02994781]
["bitfinex","ETHUSD",1734072129891,0.8227,3908.5,3907.5,2.55915]
["bitfinex","ETHUSD",1734072130091,0.8227,3908.5,3908.1,0.02994781]
["bitfinex","ETHUSD",1734072130297,0.8227,3908.5,3907.5,2.55915]
["bitfinex","ETHUSD",1734072130626,0.57731,3908.4,3907.6,0.02994781]
["bitfinex","ETHUSD",1734072131435,2.57731,3908.4,3906.9,0.7555]
["bitfinex","ETHUSD",1734072131590,0.7548,3908.2,3907.0,0.02994781]
["bitfinex","ETHUSD",1734072132328,8.00989748,3908.3,3907.0,0.02994781]
["bitfinex","ETHUSD",1734072132329,0.7548,3907.9,3907.0,0.02994781]
["bitfinex","ETHUSD",1734072132895,0.7548,3907.9,3907.0,0.54256224]
["bitfinex","ETHUSD",1734072133118,3.7548,3907.9,3907.0,0.54256224]
["bitfinex","ETHUSD",1734072134099,0.7548,3907.9,3907.0,0.54256224]
["bitfinex","ETHUSD",1734072134327,3.0,3907.8,3907.0,0.54256224]
["bitfinex","ETHUSD",1734072134514,3.0,3907.8,3907.0,0.51261443]
["bitfinex","ETHUSD",1734072134515,3.57731,3907.8,3907.0,0.51261443]
["bitfinex","ETHUSD",1734072134926,3.57731,3907.8,3907.1,0.03172531]
["bitfinex","ETHUSD",1734072135337,6.13629,3907.8,3907.1,0.03172531]
["bitfinex","ETHUSD",1734072135649,6.13629,3907.8,3907.0,0.51261443]
["bitfinex","ETHUSD",1734072136122,6.13629,3907.8,3907.1,0.03172531]
["bitfinex","ETHUSD",1734072136457,0.477073,3907.7,3907.0,0.51261443]
["bitfinex","ETHUSD",1734072136808,0.7605,3907.5,3907.0,0.51261443]
["bitfinex","ETHUSD",1734072137808,0.7605,3907.5,3907.1,0.03184042]
["bitfinex","ETHUSD",1734072138052,0.7605,3907.5,3906.6,0.7759]
["bitfinex","ETHUSD",1734072138645,0.7605,3907.5,3906.9,0.5183687]
["bitfinex","ETHUSD",1734072139452,0.7605,3907.5,3907.0,0.03184042]
["bitfinex","ETHUSD",1734072144113,1.89267866,3907.5,3907.0,0.03184042]
["bitfinex","ETHUSD",1734072145058,2.63784453,3907.5,3907.0,0.03184042]
["bitfinex","ETHUSD",1734072145373,8.00281866,3907.1,3907.0,0.03184042]
["bitfinex","ETHUSD",1734072145518,8.00281866,3907.1,3905.7,0.49937277]
["bitfinex","ETHUSD",1734072145519,0.7963,3906.5,3905.7,0.49937277]
["bitfinex","ETHUSD",1734072145831,1.92847866,3906.5,3905.7,0.49937277]
["bitfinex","ETHUSD",1734072146217,1.92847866,3906.5,3905.5,0.8137]
["bitfinex","ETHUSD",1734072146659,1.92847866,3906.5,3905.5,3.37418]
["bitfinex","ETHUSD",1734072147333,0.7963,3906.5,3905.6,0.5080259]
["bitfinex","ETHUSD",1734072147641,0.7963,3906.5,3905.6,3.0684359]
["bitfinex","ETHUSD",1734072148192,0.7963,3906.5,3905.6,0.5080259]
["bitfinex","ETHUSD",1734072148479,0.7963,3906.5,3905.7,2.56035]
["bitfinex","ETHUSD",1734072149034,0.7963,3906.5,3905.9,2.56021]
["bitfinex","ETHUSD",1734072149235,0.7963,3906.5,3906.4,0.19391333]
["bitfinex","ETHUSD",1734072154941,0.7963,3906.5,3906.4,0.1624947]
["bitfinex","ETHUSD",1734072155482,3.42141499,3906.5,3906.4,0.1624947]
["bitfinex","ETHUSD",1734072155784,6.97141499,3906.5,3906.4,0.1624947]
["bitfinex","ETHUSD",1734072156335,7.30512845,3906.5,3906.4,0.1624947]
["bitfinex","ETHUSD",1734072156586,0.8002,3905.1,3904.2,2.56129]
["bitfinex","ETHUSD",1734072156787,2.4548499,3905.0,3904.2,2.56129]
["bitfinex","ETHUSD",1734072156951,5.4548499,3905.0,3904.3,0.03193083]
["bitfinex","ETHUSD",1734072157139,0.7721,3904.9,3904.3,0.03193083]
["bitfinex","ETHUSD",1734072157487,2.0,3904.6,3904.0,0.51675125]
["bitfinex","ETHUSD",1734072157978,3.7721,3904.9,3904.1,0.03195549]
["bitfinex","ETHUSD",1734072158352,3.7721,3904.9,3903.7,0.005]
["bitfinex","ETHUSD",1734072158353,4.4548499,3904.6,3903.7,2.56666]
["bitfinex","ETHUSD",1734072158751,4.4548499,3904.6,3903.8,2.59367118]
["bitfinex","ETHUSD",1734072160046,4.4548499,3904.6,3903.8,0.03211118]
["bitfinex","ETHUSD",1734072160242,0.50048499,3904.5,3903.8,0.03211118]
["bitfinex","ETHUSD",1734072160447,0.7612,3904.4,3903.8,0.03211118]
["bitfinex","ETHUSD",1734072160661,0.7612,3904.4,3903.7,0.005]
["bitfinex","ETHUSD",1734072160662,7.4548499,3904.2,3903.7,0.005]
["bitfinex","ETHUSD",1734072160990,3.7612,3904.1,3903.7,0.005]
["bitfinex","ETHUSD",1734072161205,3.7612,3904.1,3903.8,0.03211118]
["bitfinex","ETHUSD",1734072161206,3.2160499,3903.9,3903.8,0.03211118]
["bitfinex","ETHUSD",1734072161345,3.2160499,3903.9,3903.7,0.005]
["bitfinex","ETHUSD",1734072161346,6.3218,3903.8,3903.7,0.005]
["bitfinex","ETHUSD",1734072161670,5.7718,3903.8,3903.7,0.005]
["bitfinex","ETHUSD",1734072162447,6.3218,3903.8,3903.7,0.005]
["bitfinex","ETHUSD",1734072162641,6.82228499,3903.8,3903.7,0.005]
["bitfinex","ETHUSD",1734072162898,2.0,3902.7,3900.3,0.7543]
["bitfinex","ETHUSD",1734072163095,9.2731998,3902.6,3900.9,2.56347]
["bitfinex","ETHUSD",1734072163302,6.8183499,3902.6,3900.7,0.51644081]
["bitfinex","ETHUSD",1734072163504,3.8135,3900.8,3898.7,3.62576447]
["bitfinex","ETHUSD",1734072163686,3.8135,3900.8,3898.8,0.7043]
["bitfinex","ETHUSD",1734072163687,5.4548499,3900.7,3898.8,0.7043]
["bitfinex","ETHUSD",1734072163998,5.0,3900.6,3899.5,2.56441]
["bitfinex","ETHUSD",1734072164182,5.50048499,3900.6,3899.5,2.56441]
["bitfinex","ETHUSD",1734072164385,5.50048499,3900.6,3898.9,0.12975082]
["bitfinex","ETHUSD",1734072164591,0.7784,3899.8,3899.6,0.026247]
["bitfinex","ETHUSD",1734072164788,1.10172499,3899.8,3899.2,2.56459]
["bitfinex","ETHUSD",1734072164951,0.7784,3899.8,3898.2,0.02564596]
["bitfinex","ETHUSD",1734072165158,0.7784,3899.8,3898.1,2.56533]
["bitfinex","ETHUSD",1734072165159,2.0,3900.2,3899.5,2.5644]
["bitfinex","ETHUSD",1734072165469,2.0,3900.2,3898.7,0.52794048]
["bitfinex","ETHUSD",1734072165470,3.0,3900.3,3899.6,0.0253721]
["bitfinex","ETHUSD",1734072165808,0.7784,3901.0,3899.6,0.0253721]
["bitfinex","ETHUSD",1734072165809,2.7784,3901.0,3899.6,0.0253721]
["bitfinex","ETHUSD",1734072165967,2.4548499,3901.5,3899.6,0.0253721]
["bitfinex","ETHUSD",1734072165968,2.7784,3901.5,3900.9,2.56347]
["bitfinex","ETHUSD",1734072166169,2.7784,3901.5,3900.3,2.56387]
["bitfinex","ETHUSD",1734072166369,2.7784,3901.5,3899.7,0.75835699]
["bitfinex","ETHUSD",1734072166370,2.0,3900.7,3899.7,0.75835699]
["bitfinex","ETHUSD",1734072166566,0.7784,3900.6,3900.4,0.027396]
["bitfinex","ETHUSD",1734072166899,0.7784,3900.6,3898.6,0.1624947]
["bitfinex","ETHUSD",1734072166900,2.4548499,3900.4,3899.8,2.56423]
["bitfinex","ETHUSD",1734072167051,2.4548499,3900.4,3899.9,2.56412]
["bitfinex","ETHUSD",1734072167255,2.4548499,3900.4,3900.0,0.027396]
["bitfinex","ETHUSD",1734072167457,0.62332499,3900.3,3900.0,0.027396]
["bitfinex","ETHUSD",1734072168158,3.0,3900.5,3900.0,0.027396]
["bitfinex","ETHUSD",1734072168362,3.7853,3901.1,3900.4,2.56381]
["bitfinex","ETHUSD",1734072168659,2.0,3901.2,3900.5,0.027396]
["bitfinex","ETHUSD",1734072168858,0.7853,3900.7,3898.8,0.8023]
["bitfinex","ETHUSD",1734072169055,0.7853,3900.7,3899.0,0.50861672]
["bitfinex","ETHUSD",1734072169357,0.7853,3900.7,3899.9,2.56411]
["bitfinex","ETHUSD",1734072170002,2.0,3900.3,3900.0,0.02999596]
["bitfinex","ETHUSD",1734072170358,2.0,3900.3,3900.0,2.56407]
["bitfinex","ETHUSD",1734072170707,2.0,3900.3,3900.1,0.03020375]
["bitfinex","ETHUSD",1734072170908,2.0,3900.3,3900.1,2.59420375]
["bitfinex","ETHUSD",1734072171408,0.38547179,3901.5,3900.1,2.59420375]
["bitfinex","ETHUSD",1734072171409,2.0,3901.1,3900.1,0.03020375]
["bitfinex","ETHUSD",1734072171617,0.8012,3901.2,3900.1,0.03020375]
["bitfinex","ETHUSD",1734072171832,2.0,3901.6,3900.1,0.36540847]
["bitfinex","ETHUSD",1734072171979,2.0,3901.6,3901.4,2.56316]
["bitfinex","ETHUSD",1734072172312,2.0,3901.6,3901.5,0.03048659]
["bitfinex","ETHUSD",1734072172806,0.8012,3901.7,3901.6,2.56305]
["bitfinex","ETHUSD",1734072173108,0.88721462,3903.0,3901.6,0.03007674]
["bitfinex","ETHUSD",1734072173109,0.7889,3902.2,3901.6,0.03007674]
["bitfinex","ETHUSD",1734072173306,1.31327499,3902.2,3901.9,2.56278]
["bitfinex","ETHUSD",1734072173830,1.31327499,3902.2,3900.9,0.7944]
["bitfinex","ETHUSD",1734072173831,2.56183,3903.5,3900.9,0.7944]
["bitfinex","ETHUSD",1734072173832,0.7889,3903.4,3902.5,2.56245]
["bitfinex","ETHUSD",1734072174153,0.7889,3903.4,3903.2,2.56198]
["bitfinex","ETHUSD",1734072174599,0.7889,3903.4,3903.3,0.02672663]
["bitfinex","ETHUSD",1734072174774,1.06779,3903.4,3903.3,0.02672663]
["bitfinex","ETHUSD",1734072174980,1.06779,3903.4,3903.2,2.56198]
["bitfinex","ETHUSD",1734072175295,1.06779,3903.4,3903.3,0.02672663]
["bitfinex","ETHUSD",1734072175665,1.06779,3903.4,3903.1,2.56204]
["bitfinex","ETHUSD",1734072175865,1.06779,3903.4,3903.2,0.02672663]
["bitfinex","ETHUSD",1734072176068,1.06779,3903.4,3901.9,2.56284]
["bitfinex","ETHUSD",1734072176069,2.0,3903.2,3902.1,2.56269]
["bitfinex","ETHUSD",1734072176315,2.0,3903.2,3902.5,2.56244]
["bitfinex","ETHUSD",1734072176661,2.0,3903.2,3902.6,0.0256545]
["bitfinex","ETHUSD",1734072176886,0.406779,3903.3,3903.0,2.56211]
["bitfinex","ETHUSD",1734072177089,0.4195679,3903.2,3903.0,2.56211]
["bitfinex","ETHUSD",1734072177303,0.7889,3903.4,3903.1,0.02564297]
["bitfinex","ETHUSD",1734072177711,2.0,3903.2,3903.1,0.02564297]
["bitfinex","ETHUSD",1734072178010,2.0,3903.2,3901.6,3.81316065]
["bitfinex","ETHUSD",1734072178011,2.0,3903.2,3902.2,2.56262]
["bitfinex","ETHUSD",1734072178507,2.0,3903.2,3902.3,2.58822331]
["bitfinex","ETHUSD",1734072178719,2.0,3903.2,3902.3,0.02568331]
["bitfinex","ETHUSD",1734072178720,3.57889,3903.1,3902.3,0.02568331]
["bitfinex","ETHUSD",1734072178858,0.7889,3903.4,3902.4,2.56252]
["bitfinex","ETHUSD",1734072179063,0.7889,3903.4,3902.9,2.56215]
["bitfinex","ETHUSD",1734072179315,0.7889,3903.4,3903.0,2.58765654]
["bitfinex","ETHUSD",1734072179463,0.27889,3903.3,3903.0,0.02555654]
["bitfinex","ETHUSD",1734072179659,0.27889,3903.3,3903.1,2.56205]
["bitfinex","ETHUSD",1734072179864,0.7889,3903.4,3903.2,0.0257006]
["bitfinex","ETHUSD",1734072180063,2.0,3903.6,3903.2,2.56196]
["bitfinex","ETHUSD",1734072180308,2.0,3903.6,3903.3,0.02568331]
["bitfinex","ETHUSD",1734072180473,0.5,3903.5,3903.3,0.02568331]
["bitfinex","ETHUSD",1734072180659,0.5,3903.5,3903.2,2.56196]
["bitfinex","ETHUSD",1734072181066,3.826,3903.9,3903.6,2.56172]
["bitfinex","ETHUSD",1734072181293,3.826,3903.9,3903.3,0.02546434]
["bitfinex","ETHUSD",1734072181294,2.826,3903.9,3903.7,0.02544706]
["bitfinex","ETHUSD",1734072181480,2.0,3904.0,3903.7,0.02544706]
["bitfinex","ETHUSD",1734072181703,2.0,3904.0,3903.4,2.56183]
["bitfinex","ETHUSD",1734072181913,0.2,3903.9,3903.8,0.02544706]
["bitfinex","ETHUSD",1734072182102,0.2,3903.9,3903.4,2.56183]
["bitfinex","ETHUSD",1734072182328,0.75,3903.9,3903.8,0.02544706]
["bitfinex","ETHUSD",1734072182538,0.75,3903.9,3901.6,2.56304]
["bitfinex","ETHUSD",1734072182539,2.0,3903.6,3902.2,0.7522]
["bitfinex","ETHUSD",1734072182683,2.0,3903.6,3902.7,2.56231]
["bitfinex","ETHUSD",1734072183506,2.0,3903.2,3902.8,0.02544706]
["bitfinex","ETHUSD",1734072183691,2.0,3903.2,3902.2,2.56262]
["bitfinex","ETHUSD",1734072183892,2.0,3903.2,3901.7,1.05228277]
["bitfinex","ETHUSD",1734072183893,2.0,3903.2,3902.9,0.02248066]
["bitfinex","ETHUSD",1734072184122,0.2,3903.1,3902.0,2.56275]
["bitfinex","ETHUSD",1734072184296,0.2,3903.1,3902.0,2.56274]
["bitfinex","ETHUSD",1734072184500,4.0151,3903.1,3902.1,0.02248066]
["bitfinex","ETHUSD",1734072185230,2.0,3902.7,3902.1,0.02248066]
["bitfinex","ETHUSD",1734072185462,2.0,3902.3,3902.1,0.02248066]
["bitfinex","ETHUSD",1734072185632,2.0,3902.3,3901.1,0.7667]
["bitfinex","ETHUSD",1734072185633,4.0294,3902.2,3901.2,2.56329]
["bitfinex","ETHUSD",1734072185833,3.8294,3902.2,3901.2,2.56329]
["bitfinex","ETHUSD",1734072187004,3.8294,3902.2,3901.1,0.7667]
["bitfinex","ETHUSD",1734072187357,3.8294,3902.2,3901.0,2.56338]
["bitfinex","ETHUSD",1734072188401,2.7644,3902.7,3901.7,2.56297]
["bitfinex","ETHUSD",1734072188633,0.7644,3902.7,3902.0,2.56276]
["bitfinex","ETHUSD",1734072188856,0.7644,3902.7,3901.8,0.7729]
["bitfinex","ETHUSD",1734072189016,0.7644,3902.7,3901.9,2.56284]
["bitfinex","ETHUSD",1734072189228,0.7644,3902.7,3902.0,2.56277]
["bitfinex","ETHUSD",1734072189957,0.7644,3902.7,3901.7,0.256297]
["bitfinex","ETHUSD",1734072189958,5.0,3902.6,3901.1,0.7729]
["bitfinex","ETHUSD",1734072190174,5.0,3902.6,3901.4,2.56314]
["bitfinex","ETHUSD",1734072190857,5.0,3902.6,3901.1,0.7729]
["bitfinex","ETHUSD",1734072190858,5.0,3902.6,3901.5,2.5631]
["bitfinex","ETHUSD",1734072191454,2.0,3902.2,3900.7,0.5121858]
["bitfinex","ETHUSD",1734072191630,2.0,3902.2,3900.9,2.56347]
["bitfinex","ETHUSD",1734072191862,2.0,3902.2,3900.6,0.8166]
["bitfinex","ETHUSD",1734072192063,2.0,3902.2,3901.3,2.56322]
["bitfinex","ETHUSD",1734072192998,3.0,3902.4,3901.6,2.56301]
["bitfinex","ETHUSD",1734072193151,0.7517,3902.5,3901.7,0.256301]
["bitfinex","ETHUSD",1734072193351,0.7517,3902.5,3900.6,0.8166]
["bitfinex","ETHUSD",1734072193804,2.0,3902.0,3900.7,2.56363]
["bitfinex","ETHUSD",1734072194091,2.0,3902.0,3900.6,0.8166]
["bitfinex","ETHUSD",1734072194092,6.37626,3901.9,3900.6,0.8166]
["bitfinex","ETHUSD",1734072194261,3.8134,3901.9,3900.6,0.8166]
["bitfinex","ETHUSD",1734072194462,4.39474,3901.9,3900.6,1.154639]
["bitfinex","ETHUSD",1734072194675,3.0,3901.7,3900.6,1.154639]
["bitfinex","ETHUSD",1734072195246,0.55,3901.5,3900.0,0.005]
["bitfinex","ETHUSD",1734072195450,2.0,3901.0,3900.0,0.005]
["bitfinex","ETHUSD",1734072195850,2.0,3901.0,3900.1,0.02258937]
["bitfinex","ETHUSD",1734072196068,2.56352,3900.9,3900.1,0.02258937]
["bitfinex","ETHUSD",1734072196274,0.7833,3900.7,3900.2,0.02346473]
["bitfinex","ETHUSD",1734072196485,2.56379,3900.5,3900.0,0.005]
["bitfinex","ETHUSD",1734072196685,2.56379,3900.5,3899.5,0.7898]
["bitfinex","ETHUSD",1734072196686,2.861821,3900.5,3899.5,0.7898]
["bitfinex","ETHUSD",1734072196923,2.861821,3900.5,3899.6,0.02346473]
["bitfinex","ETHUSD",1734072197399,2.0,3900.4,3899.6,0.02346473]
["bitfinex","ETHUSD",1734072197924,2.0,3900.4,3898.6,3.19055535]
["bitfinex","ETHUSD",1734072198233,2.56407,3900.1,3898.7,3.38497281]
["bitfinex","ETHUSD",1734072198389,3.5298031,3900.3,3898.8,2.56487]
["bitfinex","ETHUSD",1734072198588,3.0,3900.1,3898.8,2.56487]
["bitfinex","ETHUSD",1734072198783,3.0,3900.3,3898.9,0.02268257]
["bitfinex","ETHUSD",1734072199089,3.0,3900.1,3898.9,0.02268257]
["bitfinex","ETHUSD",1734072199639,2.5641,3900.0,3898.9,0.02268257]
["bitfinex","ETHUSD",1734072199984,2.0,3900.8,3899.2,2.56456]
["bitfinex","ETHUSD",1734072200349,0.7562,3900.8,3899.3,0.02345484]
["bitfinex","ETHUSD",1734072200559,0.7562,3900.8,3899.8,2.56419]
["bitfinex","ETHUSD",1734072200784,0.7562,3900.8,3899.4,2.56447]
["bitfinex","ETHUSD",1734072200785,5.31979,3900.8,3899.4,2.56447]
["bitfinex","ETHUSD",1734072200906,2.0,3900.4,3899.3,2.56455]
["bitfinex","ETHUSD",1734072201256,2.0,3900.4,3899.4,2.56447]
["bitfinex","ETHUSD",1734072201422,0.7562,3900.8,3899.1,0.7924]
["bitfinex","ETHUSD",1734072201423,2.7562,3900.8,3899.1,0.7924]
["bitfinex","ETHUSD",1734072201622,3.331973,3900.7,3899.6,2.56432]
["bitfinex","ETHUSD",1734072201925,2.56336,3901.2,3899.8,0.7913]
["bitfinex","ETHUSD",1734072201926,2.0,3901.2,3899.8,0.7913]
["bitfinex","ETHUSD",1734072202130,0.8272,3901.3,3900.6,2.56369]
["bitfinex","ETHUSD",1734072202341,0.8272,3901.3,3899.9,2.56416]
["bitfinex","ETHUSD",1734072202539,0.8272,3901.3,3900.7,2.58706484]
["bitfinex","ETHUSD",1734072202717,2.0,3901.6,3900.7,2.56361]
["bitfinex","ETHUSD",1734072202913,2.0,3901.6,3900.8,0.02345484]
["bitfinex","ETHUSD",1734072203113,0.7934,3901.8,3900.8,0.02345484]
["bitfinex","ETHUSD",1734072203353,0.31172215,3903.2,3900.8,0.02345484]
["bitfinex","ETHUSD",1734072203354,0.7934,3902.2,3900.8,2.61264894]
["bitfinex","ETHUSD",1734072203657,0.7934,3902.2,3901.4,2.56313]
["bitfinex","ETHUSD",1734072204156,0.7583,3902.7,3901.5,0.02345484]
["bitfinex","ETHUSD",1734072204315,2.5624,3902.6,3901.5,0.02345484]
["bitfinex","ETHUSD",1734072204510,0.32887749,3902.5,3901.2,2.56327]
["bitfinex","ETHUSD",1734072204762,2.5628,3902.0,3901.6,0.02345484]
["bitfinex","ETHUSD",1734072205054,2.5628,3902.0,3900.5,2.56375]
["bitfinex","ETHUSD",1734072205055,2.0,3901.7,3900.5,2.56375]
["bitfinex","ETHUSD",1734072205213,5.0,3901.7,3900.5,2.56375]
["bitfinex","ETHUSD",1734072205413,5.72550551,3901.7,3900.6,0.02260767]
["bitfinex","ETHUSD",1734072205609,5.72550551,3901.7,3900.6,2.56368]
["bitfinex","ETHUSD",1734072205814,0.7583,3902.0,3901.0,2.56341]
["bitfinex","ETHUSD",1734072206046,0.7583,3902.0,3900.7,2.58619767]
["bitfinex","ETHUSD",1734072206317,0.7583,3902.0,3900.8,0.02260767]
["bitfinex","ETHUSD",1734072206548,0.7583,3902.0,3900.8,2.58616767]
["bitfinex","ETHUSD",1734072206914,2.0,3901.7,3900.8,0.02260767]
["bitfinex","ETHUSD",1734072207129,2.0,3901.7,3900.3,0.7796]
["bitfinex","ETHUSD",1734072207336,2.0,3901.7,3901.0,2.56342]
["bitfinex","ETHUSD",1734072207860,2.0,3901.7,3901.1,0.02260767]
["bitfinex","ETHUSD",1734072208437,2.0,3901.7,3900.3,0.7796]
["bitfinex","ETHUSD",1734072208653,2.57583,3901.7,3900.4,2.94456607]
["bitfinex","ETHUSD",1734072208851,2.57583,3901.7,3900.4,2.96717374]
["bitfinex","ETHUSD",1734072209052,2.57583,3901.7,3900.4,0.40337374]
["bitfinex","ETHUSD",1734072209285,2.57583,3901.7,3900.5,2.56374]
["bitfinex","ETHUSD",1734072209860,2.57583,3901.7,3900.6,0.02260767]
["bitfinex","ETHUSD",1734072210190,0.478553,3901.6,3900.6,0.02260767]
["bitfinex","ETHUSD",1734072210890,0.478553,3901.6,3900.8,2.56356]
["bitfinex","ETHUSD",1734072211047,3.0,3901.9,3900.8,2.56356]
["bitfinex","ETHUSD",1734072211385,3.7583,3902.0,3900.9,0.02260767]
["bitfinex","ETHUSD",1734072211685,3.7583,3902.0,3900.9,2.56347]
["bitfinex","ETHUSD",1734072211898,3.7583,3902.0,3901.0,0.02260767]
["bitfinex","ETHUSD",1734072213068,0.55,3901.9,3901.0,0.02260767]
["bitfinex","ETHUSD",1734072213275,7.563,3901.7,3900.4,2.56382]
["bitfinex","ETHUSD",1734072213659,2.56305,3901.6,3900.5,0.02260767]
["bitfinex","ETHUSD",1734072213904,0.55,3901.9,3899.8,0.7524]
["bitfinex","ETHUSD",1734072213905,5.0,3901.3,3899.8,0.7524]
["bitfinex","ETHUSD",1734072214103,2.56331,3901.2,3899.9,2.56413]
["bitfinex","ETHUSD",1734072214358,2.56331,3901.2,3900.0,0.02260767]
["bitfinex","ETHUSD",1734072214598,3.0,3901.3,3900.0,0.04824554]
["bitfinex","ETHUSD",1734072214817,0.8245,3901.4,3900.7,2.56363]
["bitfinex","ETHUSD",1734072215114,2.0,3901.7,3900.8,2.56353]
["bitfinex","ETHUSD",1734072215260,2.0,3901.7,3900.1,0.7524]
["bitfinex","ETHUSD",1734072215261,3.0,3901.6,3900.1,0.7524]
["bitfinex","ETHUSD",1734072215757,3.0,3901.6,3900.6,2.56369]
["bitfinex","ETHUSD",1734072215957,2.0,3901.1,3900.2,0.02260767]
["bitfinex","ETHUSD",1734072216214,2.0,3901.1,3900.0,2.56404]
["bitfinex","ETHUSD",1734072216362,0.2,3901.0,3900.0,2.56404]
["bitfinex","ETHUSD",1734072216708,0.2,3901.0,3900.1,0.02292457]
["bitfinex","ETHUSD",1734072217996,0.2,3901.0,3899.7,0.23167652]
["bitfinex","ETHUSD",1734072217997,0.2,3901.0,3900.2,2.56394]
["bitfinex","ETHUSD",1734072218204,2.0,3901.1,3900.2,2.58686457]
["bitfinex","ETHUSD",1734072219001,0.55,3901.0,3900.2,0.02292457]
["bitfinex","ETHUSD",1734072219187,0.8237,3900.9,3900.2,0.02292457]
["bitfinex","ETHUSD",1734072219396,0.8237,3900.9,3899.9,2.56412]
["bitfinex","ETHUSD",1734072219565,0.8237,3900.9,3900.3,0.02292457]
["bitfinex","ETHUSD",1734072219765,0.8237,3900.9,3899.9,2.56412]
["bitfinex","ETHUSD",1734072219990,0.593708,3900.8,3900.4,0.02329911]
["bitfinex","ETHUSD",1734072220180,0.593708,3900.8,3899.9,2.56412]
["bitfinex","ETHUSD",1734072220381,0.593708,3900.8,3900.5,0.02329911]
["bitfinex","ETHUSD",1734072220577,0.593708,3900.8,3899.7,2.56428]
["bitfinex","ETHUSD",1734072220800,0.593708,3900.8,3900.6,0.02329911]
["bitfinex","ETHUSD",1734072220967,0.8237,3900.9,3899.7,2.56428]
["bitfinex","ETHUSD",1734072220968,0.460675,3900.7,3899.7,2.56428]
["bitfinex","ETHUSD",1734072221322,0.8237,3900.9,3899.6,0.7524]
["bitfinex","ETHUSD",1734072221525,0.8237,3900.9,3900.4,2.56383]
["bitfinex","ETHUSD",1734072221809,0.8237,3900.9,3899.7,0.02563991]
["bitfinex","ETHUSD",1734072221810,0.8211,3901.4,3900.5,2.56376]
["bitfinex","ETHUSD",1734072222017,0.8211,3901.4,3900.1,2.56397]
["bitfinex","ETHUSD",1734072222168,1.40321,3901.4,3900.6,0.02340285]
["bitfinex","ETHUSD",1734072222377,2.0,3900.9,3899.3,1.32154288]
["bitfinex","ETHUSD",1734072222605,2.0,3900.9,3900.1,2.56399]
["bitfinex","ETHUSD",1734072222785,2.0,3900.9,3899.5,2.56443]
["bitfinex","ETHUSD",1734072222987,2.0,3900.9,3899.6,0.390937]
["bitfinex","ETHUSD",1734072223321,2.0,3900.9,3899.6,0.41425916]
["bitfinex","ETHUSD",1734072223910,3.0,3901.3,3900.3,2.56389]
["bitfinex","ETHUSD",1734072224119,3.0,3901.3,3899.8,2.56423]
["bitfinex","ETHUSD",1734072224326,3.0,3901.3,3900.0,2.56404]
["bitfinex","ETHUSD",1734072224614,3.0,3901.3,3900.1,2.58733793]
["bitfinex","ETHUSD",1734072224615,0.8242,3901.2,3900.1,2.58733793]
["bitfinex","ETHUSD",1734072227920,0.8242,3901.2,3900.1,0.02332793]
["bitfinex","ETHUSD",1734072228125,0.8242,3901.2,3900.8,2.56355]
["bitfinex","ETHUSD",1734072228293,2.0,3901.8,3900.8,2.56351]
["bitfinex","ETHUSD",1734072228294,0.8194,3901.6,3900.8,2.56351]
["bitfinex","ETHUSD",1734072228494,0.8194,3901.6,3900.9,0.02363336]
["bitfinex","ETHUSD",1734072228906,0.8194,3901.6,3900.9,2.58712336]
["bitfinex","ETHUSD",1734072230299,1.40134,3901.6,3900.9,0.02363336]
["bitfinex","ETHUSD",1734072230513,1.40134,3901.6,3900.7,2.56363]
["bitfinex","ETHUSD",1734072230718,1.40134,3901.6,3900.8,0.02332217]
["bitfinex","ETHUSD",1734072231955,1.40134,3901.6,3900.9,0.02332217]
["bitfinex","ETHUSD",1734072232253,1.06607211,3902.1,3900.2,0.8266]
["bitfinex","ETHUSD",1734072232254,3.0,3902.2,3900.7,0.02563413]
["bitfinex","ETHUSD",1734072232437,0.7996,3902.1,3901.0,0.02332217]
["bitfinex","ETHUSD",1734072232762,0.7996,3902.1,3901.6,2.56303]
["bitfinex","ETHUSD",1734072233252,0.7996,3902.1,3901.7,0.02286117]
["bitfinex","ETHUSD",1734072233458,0.7996,3902.6,3901.7,0.02286117]
["bitfinex","ETHUSD",1734072233608,0.7996,3902.6,3901.7,2.58579117]
["bitfinex","ETHUSD",1734072233807,1.07956,3902.6,3901.7,2.56293]
["bitfinex","ETHUSD",1734072234009,1.07956,3902.6,3901.8,0.02286117]
["bitfinex","ETHUSD",1734072234840,1.07956,3902.6,3901.8,2.58577117]
["bitfinex","ETHUSD",1734072235694,1.07956,3902.6,3901.8,0.02286117]
["bitfinex","ETHUSD",1734072235837,1.07956,3902.6,3902.0,2.56278]
["bitfinex","ETHUSD",1734072236039,1.07956,3902.6,3901.7,2.56293]
["bitfinex","ETHUSD",1734072236352,0.79651346,3902.6,3901.8,2.5629]
["bitfinex","ETHUSD",1734072236887,0.79651346,3902.6,3901.9,2.56283]
["bitfinex","ETHUSD",1734072237053,0.79651346,3902.6,3901.9,0.02286117]
["bitfinex","ETHUSD",1734072237382,0.79651346,3902.6,3901.8,2.56291]
["bitfinex","ETHUSD",1734072237586,0.79651346,3902.6,3902.0,0.02286117]
["bitfinex","ETHUSD",1734072237881,1.37616481,3902.6,3901.6,2.56302]
["bitfinex","ETHUSD",1734072238086,0.79651346,3902.6,3902.1,0.02286117]
["bitfinex","ETHUSD",1734072238386,2.0,3902.4,3902.2,0.02286117]
["bitfinex","ETHUSD",1734072238792,2.0,3902.4,3901.4,0.50508469]
["bitfinex","ETHUSD",1734072239233,2.0,3902.4,3901.5,0.02286117]
["bitfinex","ETHUSD",1734072239864,0.79651346,3902.6,3901.5,0.28146429]
["bitfinex","ETHUSD",1734072240067,3.0,3902.5,3901.5,0.02286117]
["bitfinex","ETHUSD",1734072240255,3.35891346,3902.6,3901.5,0.02286117]
["bitfinex","ETHUSD",1734072240256,0.79651346,3902.6,3901.5,0.02286117]
["bitfinex","ETHUSD",1734072240555,0.79651346,3902.6,3901.6,0.02286117]
["bitfinex","ETHUSD",1734072240898,0.79651346,3902.6,3901.0,0.5015841]
["bitfinex","ETHUSD",1734072241053,0.79651346,3902.6,3901.9,2.56283]
["bitfinex","ETHUSD",1734072241254,0.79651346,3902.6,3901.7,0.8031]
["bitfinex","ETHUSD",1734072241574,0.7735,3903.1,3901.7,0.8031]
["bitfinex","ETHUSD",1734072241887,0.7735,3903.1,3902.3,2.56257]
["bitfinex","ETHUSD",1734072242195,0.7735,3903.1,3902.4,0.02238883]
["bitfinex","ETHUSD",1734072242492,0.7735,3903.1,3902.4,2.58485883]
["bitfinex","ETHUSD",1734072242780,0.7735,3903.1,3902.5,2.58640953]
["bitfinex","ETHUSD",1734072243187,0.7735,3903.1,3902.6,2.56236]
["bitfinex","ETHUSD",1734072243343,0.7651,3903.5,3903.0,2.56212]
["bitfinex","ETHUSD",1734072243545,0.7651,3903.5,3903.3,2.56192]
["bitfinex","ETHUSD",1734072243859,1.06607211,3904.3,3903.3,2.56192]
["bitfinex","ETHUSD",1734072243860,0.8026,3904.2,3903.3,2.56192]
["bitfinex","ETHUSD",1734072244194,0.28026,3904.1,3902.6,2.818626]
["bitfinex","ETHUSD",1734072244369,0.28026,3904.1,3902.5,0.758]
["bitfinex","ETHUSD",1734072244370,0.28026,3904.1,3903.1,2.562]
["bitfinex","ETHUSD",1734072244693,0.28026,3904.1,3903.2,2.56199]
["bitfinex","ETHUSD",1734072244987,0.28026,3904.1,3902.5,0.758]
["bitfinex","ETHUSD",1734072245293,4.136986,3904.0,3902.7,2.56227]
["bitfinex","ETHUSD",1734072245443,4.136986,3904.0,3902.8,2.56224]
["bitfinex","ETHUSD",1734072245787,1.136986,3904.0,3902.9,2.56218]
["bitfinex","ETHUSD",1734072245988,1.136986,3904.0,3902.5,0.758]
["bitfinex","ETHUSD",1734072246282,1.136986,3904.0,3902.9,2.56215]
["bitfinex","ETHUSD",1734072246792,1.136986,3904.0,3902.6,0.38259603]
["bitfinex","ETHUSD",1734072247002,0.8287,3904.0,3902.6,0.38259603]
["bitfinex","ETHUSD",1734072247189,0.8287,3904.0,3903.1,2.56202]
["bitfinex","ETHUSD",1734072247484,0.8287,3904.0,3903.2,2.56198]
["bitfinex","ETHUSD",1734072247697,0.8287,3904.0,3902.5,3.32039]
["bitfinex","ETHUSD",1734072247698,0.8287,3904.0,3903.4,2.56186]
["bitfinex","ETHUSD",1734072247858,0.8287,3904.0,3902.8,2.58787795]
["bitfinex","ETHUSD",1734072248044,0.8287,3904.0,3902.8,2.56226]
["bitfinex","ETHUSD",1734072248254,0.8287,3904.0,3903.1,2.56203]
["bitfinex","ETHUSD",1734072248457,0.8287,3904.0,3902.5,0.758]
["bitfinex","ETHUSD",1734072248458,5.0,3903.9,3902.5,0.758]
["bitfinex","ETHUSD",1734072248690,0.825,3903.4,3902.5,2.5624]
["bitfinex","ETHUSD",1734072249110,0.825,3903.4,3902.0,0.7538]
["bitfinex","ETHUSD",1734072249111,0.825,3903.4,3902.1,0.02562222]
["bitfinex","ETHUSD",1734072249408,0.825,3903.4,3902.3,0.51964359]
["bitfinex","ETHUSD",1734072249606,0.825,3903.4,3902.4,0.35710346]
["bitfinex","ETHUSD",1734072249811,0.825,3903.4,3903.0,2.56213]
["bitfinex","ETHUSD",1734072249958,3.0,3903.8,3902.5,2.56245]
["bitfinex","ETHUSD",1734072249959,3.7984,3903.8,3903.1,2.56206]
["bitfinex","ETHUSD",1734072250161,3.7984,3903.8,3902.4,0.35710346]
["bitfinex","ETHUSD",1734072250162,3.7984,3903.8,3903.2,0.256206]
["bitfinex","ETHUSD",1734072250359,3.7984,3903.8,3902.8,0.8258]
["bitfinex","ETHUSD",1734072250618,0.7984,3903.8,3903.6,2.56172]
["bitfinex","ETHUSD",1734072250907,1.06607211,3905.1,3903.7,2.56164]
["bitfinex","ETHUSD",1734072250908,0.8101,3904.6,3903.7,2.56164]
["bitfinex","ETHUSD",1734072251089,0.8101,3904.6,3903.8,0.256164]
["bitfinex","ETHUSD",1734072251274,0.8101,3904.6,3903.9,2.56153]
["bitfinex","ETHUSD",1734072252201,0.8101,3904.6,3903.3,2.5875142]
["bitfinex","ETHUSD",1734072252407,0.8101,3904.6,3903.6,2.56173]
["bitfinex","ETHUSD",1734072252610,5.0,3904.5,3903.3,2.56189]
["bitfinex","ETHUSD",1734072252760,3.7851,3904.4,3903.7,2.56166]
["bitfinex","ETHUSD",1734072252966,0.7851,3904.4,3903.8,2.5616]
["bitfinex","ETHUSD",1734072253864,0.7851,3904.4,3903.9,2.56153]
["bitfinex","ETHUSD",1734072254066,0.7851,3904.4,3903.8,0.02561375]
["bitfinex","ETHUSD",1734072254300,2.0,3905.2,3903.7,0.7842]
["bitfinex","ETHUSD",1734072254301,0.832,3904.8,3903.7,0.7842]
["bitfinex","ETHUSD",1734072254868,0.832,3904.8,3904.1,2.56139]
["bitfinex","ETHUSD",1734072255264,0.832,3904.8,3903.8,2.56155]
["bitfinex","ETHUSD",1734072255477,0.832,3904.8,3903.7,0.7842]
["bitfinex","ETHUSD",1734072255478,0.832,3904.8,3904.1,2.56139]
["bitfinex","ETHUSD",1734072255969,0.832,3904.8,3903.8,0.02561173]
["bitfinex","ETHUSD",1734072256175,0.768,3905.6,3903.8,0.02561173]
["bitfinex","ETHUSD",1734072256377,0.2,3905.5,3904.7,2.56099]
["bitfinex","ETHUSD",1734072256582,2.2,3905.5,3904.7,2.56099]
["bitfinex","ETHUSD",1734072256791,2.0,3905.5,3904.7,2.56099]
["bitfinex","ETHUSD",1734072257224,0.768,3905.6,3904.3,0.8048]
["bitfinex","ETHUSD",1734072257424,0.768,3905.6,3904.4,0.02560809]
["bitfinex","ETHUSD",1734072257585,0.768,3905.6,3905.1,2.56071]
["bitfinex","ETHUSD",1734072257782,0.768,3905.6,3905.3,2.5606]
["bitfinex","ETHUSD",1734072258089,0.768,3905.6,3904.8,0.02560566]
["bitfinex","ETHUSD",1734072258279,0.768,3905.6,3905.3,2.56061]
["bitfinex","ETHUSD",1734072258474,0.768,3905.6,3905.2,2.56063]
["bitfinex","ETHUSD",1734072258681,0.8085,3906.4,3905.2,2.56063]
["bitfinex","ETHUSD",1734072258876,1.0085,3906.4,3905.2,2.56063]
["bitfinex","ETHUSD",1734072259126,6.56841,3906.4,3905.0,2.5608]
["bitfinex","ETHUSD",1734072259278,6.56841,3906.4,3904.4,0.4343387]
["bitfinex","ETHUSD",1734072259279,2.0,3905.6,3904.4,0.4343387]
["bitfinex","ETHUSD",1734072259488,2.0,3905.6,3903.7,3.0257704]
["bitfinex","ETHUSD",1734072259489,3.8085,3905.5,3904.3,3.36606]
["bitfinex","ETHUSD",1734072259718,3.8085,3905.5,3904.4,2.56119]
["bitfinex","ETHUSD",1734072260090,0.8085,3905.5,3904.4,0.336599]
["bitfinex","ETHUSD",1734072260422,0.8085,3905.5,3904.8,2.56094]
["bitfinex","ETHUSD",1734072261019,0.8085,3905.5,3904.6,2.56107]
["bitfinex","ETHUSD",1734072261433,3.8085,3905.5,3904.4,2.56119]
["bitfinex","ETHUSD",1734072261731,3.8085,3905.5,3904.3,0.8048]
["bitfinex","ETHUSD",1734072261937,3.8085,3905.5,3904.6,2.56107]
["bitfinex","ETHUSD",1734072262143,0.8085,3905.5,3904.7,2.56098]
["bitfinex","ETHUSD",1734072262303,0.8085,3905.5,3904.8,2.56093]
["bitfinex","ETHUSD",1734072262716,0.8085,3905.5,3904.5,2.5611]
["bitfinex","ETHUSD",1734072263328,3.8085,3905.5,3904.2,2.5613]
["bitfinex","ETHUSD",1734072263525,3.8085,3905.5,3904.0,0.50209375]
["bitfinex","ETHUSD",1734072263728,3.8085,3905.5,3904.7,2.56101]
["bitfinex","ETHUSD",1734072264052,0.8085,3905.5,3904.9,2.56085]
["bitfinex","ETHUSD",1734072264256,0.64284044,3905.5,3904.9,2.56088]
["bitfinex","ETHUSD",1734072264419,0.64284044,3905.5,3905.2,2.56067]
["bitfinex","ETHUSD",1734072265006,0.64284044,3905.5,3904.8,2.56093]
["bitfinex","ETHUSD",1734072265255,0.64284044,3905.5,3904.1,0.1718652]
["bitfinex","ETHUSD",1734072265462,0.64284044,3905.5,3904.7,0.51961222]
["bitfinex","ETHUSD",1734072265617,0.64284044,3905.5,3904.8,2.56094]
["bitfinex","ETHUSD",1734072265816,0.64284044,3905.5,3904.8,0.256094]
["bitfinex","ETHUSD",1734072266016,0.64284044,3905.5,3904.1,0.1718652]
["bitfinex","ETHUSD",1734072266017,0.64284044,3905.5,3904.9,2.56087]
["bitfinex","ETHUSD",1734072266244,0.64284044,3905.5,3905.1,2.56073]
["bitfinex","ETHUSD",1734072267662,0.8201,3906.2,3904.6,0.5208616]
["bitfinex","ETHUSD",1734072267858,0.8201,3906.2,3905.6,2.56037]
["bitfinex","ETHUSD",1734072268061,0.8201,3906.2,3905.7,2.56034]
["bitfinex","ETHUSD",1734072268353,2.0,3906.8,3905.2,0.02560208]
["bitfinex","ETHUSD",1734072268354,0.7863,3906.7,3905.9,2.56022]
["bitfinex","ETHUSD",1734072268571,0.7863,3906.7,3906.0,0.256022]
["bitfinex","ETHUSD",1734072268710,0.7863,3906.7,3906.0,2.56015]
["bitfinex","ETHUSD",1734072269138,2.0,3906.1,3904.8,0.7853]
["bitfinex","ETHUSD",1734072269432,0.7863,3906.0,3905.1,2.5607]
["bitfinex","ETHUSD",1734072270117,0.7863,3906.0,3904.8,0.7853]
["bitfinex","ETHUSD",1734072270118,0.7863,3906.0,3905.3,2.5606]
["bitfinex","ETHUSD",1734072272919,0.7863,3906.0,3904.9,2.56087]
["bitfinex","ETHUSD",1734072273147,0.7863,3906.0,3904.9,0.38636795]
["bitfinex","ETHUSD",1734072273462,0.7863,3906.0,3905.6,2.56042]
["bitfinex","ETHUSD",1734072273661,0.8061,3906.3,3904.9,0.38636795]
["bitfinex","ETHUSD",1734072273868,0.8061,3906.3,3905.8,2.56027]
["bitfinex","ETHUSD",1734072275225,0.8061,3906.3,3905.5,0.8237]
["bitfinex","ETHUSD",1734072275573,0.55,3906.7,3905.5,3.38417]
["bitfinex","ETHUSD",1734072275734,0.8099,3906.8,3906.1,2.56009]
["bitfinex","ETHUSD",1734072276427,0.8099,3906.8,3905.6,0.338417]
["bitfinex","ETHUSD",1734072276627,0.8099,3906.8,3906.1,2.56008]
["bitfinex","ETHUSD",1734072276940,0.8099,3906.8,3905.5,0.8237]
["bitfinex","ETHUSD",1734072277247,2.55876,3908.2,3906.4,2.55989]
["bitfinex","ETHUSD",1734072277248,1.3765,3907.1,3906.4,2.55989]
["bitfinex","ETHUSD",1734072277458,1.3765,3907.1,3906.5,0.255989]
["bitfinex","ETHUSD",1734072277785,1.3765,3907.1,3906.3,2.55996]
["bitfinex","ETHUSD",1734072279025,1.3765,3907.1,3905.9,0.8238]
["bitfinex","ETHUSD",1734072279026,0.8265,3907.1,3905.9,0.8238]
["bitfinex","ETHUSD",1734072279252,0.8265,3907.1,3906.6,2.55972]
["bitfinex","ETHUSD",1734072279453,0.8265,3907.1,3906.7,2.55968]
["bitfinex","ETHUSD",1734072279913,4.45572589,3908.0,3906.8,2.5596]
["bitfinex","ETHUSD",1734072280121,0.77,3907.9,3906.9,0.25596]
["bitfinex","ETHUSD",1734072280278,0.55,3907.8,3906.0,0.13313973]
["bitfinex","ETHUSD",1734072280466,0.55,3907.8,3906.9,2.55956]
["bitfinex","ETHUSD",1734072280985,0.55,3907.8,3906.6,2.55973]
["bitfinex","ETHUSD",1734072281185,0.55,3907.8,3906.8,2.55961]
["bitfinex","ETHUSD",1734072281511,0.55,3907.8,3906.7,2.815643]
["bitfinex","ETHUSD",1734072282207,0.55,3907.8,3906.8,2.55961]
["bitfinex","ETHUSD",1734072282520,0.55,3907.8,3906.7,0.255973]
["bitfinex","ETHUSD",1734072283075,0.55,3907.8,3906.8,2.55959]
["bitfinex","ETHUSD",1734072283429,0.55,3907.8,3907.0,2.55948]
["bitfinex","ETHUSD",1734072283634,0.55,3907.8,3907.1,2.55943]
["bitfinex","ETHUSD",1734072284485,0.77,3907.9,3907.2,2.55933]
["bitfinex","ETHUSD",1734072284686,0.77,3907.9,3907.3,0.28152465]
["bitfinex","ETHUSD",1734072284917,0.7561,3908.8,3907.6,2.55908]
["bitfinex","ETHUSD",1734072285188,0.7561,3908.8,3907.6,2.55905]
["bitfinex","ETHUSD",1734072285395,0.7561,3908.8,3907.7,2.55902]
["bitfinex","ETHUSD",1734072285588,0.7561,3908.8,3907.8,2.55897]
["bitfinex","ETHUSD",1734072286141,0.7561,3908.8,3907.4,0.02558658]
["bitfinex","ETHUSD",1734072286286,0.7561,3908.8,3908.1,2.55875]
["bitfinex","ETHUSD",1734072286488,0.7561,3908.8,3907.7,2.55902]
["bitfinex","ETHUSD",1734072286729,0.7561,3908.8,3907.8,0.33613037]
["bitfinex","ETHUSD",1734072287109,0.7561,3909.5,3907.9,2.45572589]
["bitfinex","ETHUSD",1734072287333,0.7561,3909.5,3908.7,2.55838]
["bitfinex","ETHUSD",1734072288073,0.7561,3909.5,3908.4,0.02557992]
["bitfinex","ETHUSD",1734072288222,0.7561,3909.5,3908.3,0.7767]
["bitfinex","ETHUSD",1734072288427,0.7561,3909.5,3908.4,0.52463162]
["bitfinex","ETHUSD",1734072288630,0.7561,3909.5,3908.5,0.13013316]
["bitfinex","ETHUSD",1734072288936,0.7561,3909.5,3908.7,2.55838]
["bitfinex","ETHUSD",1734072289157,0.7561,3909.5,3908.9,2.55825]
["bitfinex","ETHUSD",1734072290266,0.7561,3909.5,3909.0,2.55818]
["bitfinex","ETHUSD",1734072290677,2.45572589,3910.4,3908.7,2.55837]
["bitfinex","ETHUSD",1734072290996,0.7561,3910.3,3908.8,0.80227607]
["bitfinex","ETHUSD",1734072291139,0.7561,3910.3,3909.3,2.55798]
["bitfinex","ETHUSD",1734072291341,0.7561,3910.3,3909.4,0.255798]
["bitfinex","ETHUSD",1734072292472,1.3797,3910.3,3909.0,2.55817]
["bitfinex","ETHUSD",1734072292676,1.3797,3910.3,3908.7,2.88225633]
["bitfinex","ETHUSD",1734072292677,3.8297,3910.0,3908.7,2.88225633]
["bitfinex","ETHUSD",1734072292873,3.8297,3910.0,3908.7,0.32388633]
["bitfinex","ETHUSD",1734072293099,0.8297,3910.0,3908.9,2.55825]
["bitfinex","ETHUSD",1734072293557,0.55,3909.9,3909.0,2.55819]
["bitfinex","ETHUSD",1734072293759,0.55,3909.9,3908.8,0.51437649]
["bitfinex","ETHUSD",1734072293959,0.55,3909.9,3908.9,2.55826]
["bitfinex","ETHUSD",1734072294292,0.55,3909.9,3909.1,2.55808]
["bitfinex","ETHUSD",1734072294446,0.55,3909.9,3909.1,2.86532565]
["bitfinex","ETHUSD",1734072294848,0.55,3909.9,3909.1,0.30724565]
["bitfinex","ETHUSD",1734072295042,0.55,3909.9,3909.0,2.55818]
["bitfinex","ETHUSD",1734072295982,0.55,3909.9,3908.8,0.51437649]
["bitfinex","ETHUSD",1734072296284,0.8297,3910.0,3908.8,0.51437649]
["bitfinex","ETHUSD",1734072296588,0.8297,3910.0,3908.8,0.53995318]
["bitfinex","ETHUSD",1734072296890,0.8297,3910.0,3909.5,2.55786]
["bitfinex","ETHUSD",1734072297093,0.8297,3910.0,3908.8,0.53995318]
["bitfinex","ETHUSD",1734072297445,0.8297,3910.0,3909.2,2.55806]
["bitfinex","ETHUSD",1734072297645,0.8297,3910.0,3909.3,2.55797]
["bitfinex","ETHUSD",1734072298344,0.8297,3910.0,3909.1,2.55812]
["bitfinex","ETHUSD",1734072298552,0.55,3909.9,3909.2,2.55806]
["bitfinex","ETHUSD",1734072299199,0.55,3909.9,3909.3,2.55799]
["bitfinex","ETHUSD",1734072299573,0.8297,3910.0,3909.2,0.8134]
["bitfinex","ETHUSD",1734072299774,0.8297,3910.0,3909.5,2.55783]
["bitfinex","ETHUSD",1734072300149,0.7886,3910.6,3909.7,2.55767]
["bitfinex","ETHUSD",1734072300382,0.7886,3910.6,3909.8,2.55763]
["bitfinex","ETHUSD",1734072300566,0.7886,3910.6,3909.8,2.813393]
["bitfinex","ETHUSD",1734072300982,0.7886,3910.6,3909.3,2.558]
["bitfinex","ETHUSD",1734072300983,0.7886,3910.6,3909.2,0.8134]
["bitfinex","ETHUSD",1734072301153,3.7687,3910.5,3909.3,2.55798]
["bitfinex","ETHUSD",1734072301799,0.55,3910.4,3909.3,3.06599236]
["bitfinex","ETHUSD",1734072302003,0.55,3910.1,3909.0,2.89639458]
["bitfinex","ETHUSD",1734072302153,0.7687,3910.2,3908.5,11.3785]
["bitfinex","ETHUSD",1734072302154,0.55,3909.6,3908.5,11.3785]
["bitfinex","ETHUSD",1734072302352,0.55,3909.6,3908.5,2.5585]
["bitfinex","ETHUSD",1734072302608,0.55,3909.6,3908.7,0.8332]
["bitfinex","ETHUSD",1734072302764,0.55,3909.6,3909.2,2.55806]
["bitfinex","ETHUSD",1734072302951,0.55,3909.6,3908.6,0.51686381]
["bitfinex","ETHUSD",1734072303159,3.23969,3909.6,3908.3,0.8332]
["bitfinex","ETHUSD",1734072303361,3.0,3909.9,3908.4,2.55858]
["bitfinex","ETHUSD",1734072303362,1.3187,3909.4,3908.4,2.55858]
["bitfinex","ETHUSD",1734072303681,1.3187,3909.4,3908.3,0.8332]
["bitfinex","ETHUSD",1734072304085,1.3187,3909.4,3908.6,2.55845]
["bitfinex","ETHUSD",1734072304253,1.3187,3909.4,3908.5,0.5155847]
["bitfinex","ETHUSD",1734072304596,1.3187,3909.4,3908.6,0.13487847]
["bitfinex","ETHUSD",1734072305156,1.3187,3909.4,3908.9,2.55825]
["bitfinex","ETHUSD",1734072305351,0.7687,3909.4,3908.6,0.13487847]
["bitfinex","ETHUSD",1734072305554,0.7687,3909.4,3908.9,2.55823]
["bitfinex","ETHUSD",1734072305951,0.7687,3909.4,3908.6,2.69326847]
["bitfinex","ETHUSD",1734072306190,0.55,3909.3,3908.4,0.51696614]
["bitfinex","ETHUSD",1734072306665,0.55,3909.3,3908.5,2.55852]
["bitfinex","ETHUSD",1734072309503,0.55,3909.3,3907.9,2.55888]
["bitfinex","ETHUSD",1734072309504,0.55,3909.1,3907.9,2.55888]
["bitfinex","ETHUSD",1734072309736,0.55,3908.9,3907.9,2.55888]
["bitfinex","ETHUSD",1734072310296,0.55,3908.9,3907.8,0.51011347]
["bitfinex","ETHUSD",1734072310498,2.55846,3908.6,3907.4,3.3516]
["bitfinex","ETHUSD",1734072310681,2.55846,3908.6,3907.4,0.52132082]
["bitfinex","ETHUSD",1734072310682,0.55,3908.3,3907.4,0.52132082]
["bitfinex","ETHUSD",1734072311500,0.8325,3908.4,3907.4,0.52132082]
["bitfinex","ETHUSD",1734072311802,0.55,3908.9,3908.3,2.5586]
["bitfinex","ETHUSD",1734072312005,0.8091,3909.0,3908.4,0.25586]
["bitfinex","ETHUSD",1734072312187,0.8091,3909.0,3908.0,2.55885]
["bitfinex","ETHUSD",1734072312384,0.8091,3909.0,3908.2,2.5587]
["bitfinex","ETHUSD",1734072312587,0.8091,3909.0,3907.4,0.52132082]
["bitfinex","ETHUSD",1734072312786,0.8091,3909.0,3907.5,0.39038908]
["bitfinex","ETHUSD",1734072313358,0.55,3908.9,3907.5,0.39038908]
["bitfinex","ETHUSD",1734072313565,0.55,3908.9,3908.0,2.55885]
["bitfinex","ETHUSD",1734072313764,0.55,3908.9,3907.7,2.55899]
["bitfinex","ETHUSD",1734072314207,0.55,3908.7,3907.7,2.55899]
["bitfinex","ETHUSD",1734072314408,0.55,3908.7,3907.8,0.29493791]
["bitfinex","ETHUSD",1734072314409,0.55,3908.5,3907.8,0.29493791]
["bitfinex","ETHUSD",1734072314562,0.55,3908.5,3907.5,0.39038908]
["bitfinex","ETHUSD",1734072314761,0.55,3908.5,3907.9,2.55891]
["bitfinex","ETHUSD",1734072315173,0.8231,3908.6,3907.8,0.8239]
["bitfinex","ETHUSD",1734072315407,0.8231,3908.6,3908.2,2.55871]
["bitfinex","ETHUSD",1734072316569,0.8231,3908.6,3908.3,2.55864]
["bitfinex","ETHUSD",1734072317395,0.7758,3909.5,3908.6,2.55844]
["bitfinex","ETHUSD",1734072318262,0.7758,3909.5,3908.1,3.05870673]
["bitfinex","ETHUSD",1734072318263,0.7758,3909.5,3908.3,2.5586]
["bitfinex","ETHUSD",1734072318437,0.7758,3909.5,3907.9,0.338287]
["bitfinex","ETHUSD",1734072318438,4.3387,3909.4,3908.4,2.81444]
["bitfinex","ETHUSD",1734072318761,0.7534,3909.3,3908.0,0.50481063]
["bitfinex","ETHUSD",1734072318967,0.7534,3909.3,3907.1,2.55941]
["bitfinex","ETHUSD",1734072318968,0.55,3909.0,3907.4,0.7597]
["bitfinex","ETHUSD",1734072319188,0.55,3909.0,3907.5,2.55918]
["bitfinex","ETHUSD",1734072319189,1.3034,3908.8,3907.5,2.55918]
["bitfinex","ETHUSD",1734072319332,0.7534,3908.8,3907.7,0.521392]
["bitfinex","ETHUSD",1734072319540,0.55,3909.0,3908.3,2.55861]
["bitfinex","ETHUSD",1734072319838,0.55,3909.0,3908.8,2.55832]
["bitfinex","ETHUSD",1734072320439,0.55,3909.0,3908.5,2.55848]
["bitfinex","ETHUSD",1734072320683,0.55,3909.0,3908.6,0.255848]
["bitfinex","ETHUSD",1734072320979,0.55,3909.0,3908.2,0.7597]
["bitfinex","ETHUSD",1734072320980,0.55,3909.0,3908.2,2.55869]
["bitfinex","ETHUSD",1734072322551,0.55,3909.0,3908.4,2.55857]
["bitfinex","ETHUSD",1734072323561,0.55,3909.0,3908.1,2.55873]
["bitfinex","ETHUSD",1734072323802,0.55,3909.0,3908.2,0.255873]
["bitfinex","ETHUSD",1734072324266,0.55,3909.0,3908.2,2.814573]
["bitfinex","ETHUSD",1734072325598,0.55,3909.0,3908.2,0.255873]
["bitfinex","ETHUSD",1734072325780,2.45572589,3909.3,3908.1,2.55876]
["bitfinex","ETHUSD",1734072325781,0.55,3908.8,3908.1,2.55876]
["bitfinex","ETHUSD",1734072326293,0.55,3908.8,3907.7,0.521392]
["bitfinex","ETHUSD",1734072326467,0.55,3908.8,3908.2,2.55871]
["bitfinex","ETHUSD",1734072326796,0.55,3908.8,3908.5,2.55847]
["bitfinex","ETHUSD",1734072327306,0.8043,3908.9,3908.4,2.55855]
["bitfinex","ETHUSD",1734072327804,0.8043,3908.9,3908.1,2.55878]
["bitfinex","ETHUSD",1734072328105,0.55,3908.8,3907.8,0.14018279]
["bitfinex","ETHUSD",1734072328399,0.55,3908.8,3907.9,0.32206048]
["bitfinex","ETHUSD",1734072329517,0.55,3908.8,3908.1,2.55878]
["bitfinex","ETHUSD",1734072329954,0.55,3908.8,3907.9,0.32206048]
["bitfinex","ETHUSD",1734072330706,0.55,3908.8,3908.1,2.55873]
["bitfinex","ETHUSD",1734072331373,0.55,3908.8,3907.9,0.32206048]
["bitfinex","ETHUSD",1734072331559,0.55,3908.4,3907.2,1.86417447]
["bitfinex","ETHUSD",1734072331758,0.55,3908.4,3907.3,2.21447732]
["bitfinex","ETHUSD",1734072332157,0.55,3908.4,3907.4,0.50167103]
["bitfinex","ETHUSD",1734072332401,0.55,3908.4,3907.7,2.559]
["bitfinex","ETHUSD",1734072335160,0.55,3908.4,3907.5,0.02558774]
["bitfinex","ETHUSD",1734072335421,0.7835,3908.5,3907.6,0.88550327]
["bitfinex","ETHUSD",1734072335616,0.7835,3908.5,3908.4,2.55859]
["bitfinex","ETHUSD",1734072335760,0.8215,3908.8,3908.4,2.55859]
["bitfinex","ETHUSD",1734072336816,0.8215,3908.8,3907.9,0.7836]
["bitfinex","ETHUSD",1734072336977,0.8215,3908.8,3908.4,2.55858]
["bitfinex","ETHUSD",1734072337370,0.8215,3908.8,3908.5,2.55851]
["bitfinex","ETHUSD",1734072340276,0.8215,3908.8,3907.9,0.7836]
["bitfinex","ETHUSD",1734072340477,0.55,3908.7,3907.9,0.72223467]
["bitfinex","ETHUSD",1734072340679,0.55,3908.7,3907.9,0.19857505]
["bitfinex","ETHUSD",1734072340883,0.8206,3908.4,3907.3,1.06087447]
["bitfinex","ETHUSD",1734072341086,0.55,3908.3,3907.5,2.55916]
["bitfinex","ETHUSD",1734072341411,0.55,3908.3,3907.0,1.06087447]
["bitfinex","ETHUSD",1734072341571,3.00572589,3908.1,3907.3,0.50564299]
["bitfinex","ETHUSD",1734072341769,0.55,3907.9,3907.3,0.50564299]
["bitfinex","ETHUSD",1734072341969,0.55,3907.9,3907.3,0.3065063]
["bitfinex","ETHUSD",1734072343717,0.8029,3907.8,3906.9,2.55957]
["bitfinex","ETHUSD",1734072344009,0.55,3907.7,3907.0,0.88593578]
["bitfinex","ETHUSD",1734072344210,0.55,3907.7,3906.9,2.55957]
["bitfinex","ETHUSD",1734072344712,0.8029,3907.8,3906.7,1.06087447]
["bitfinex","ETHUSD",1734072345026,0.8029,3907.8,3907.2,2.55935]
["bitfinex","ETHUSD",1734072345167,0.8029,3907.8,3907.1,0.54889092]
["bitfinex","ETHUSD",1734072345510,0.8029,3907.8,3907.5,2.55917]
["bitfinex","ETHUSD",1734072345807,0.8029,3907.8,3907.1,1.31130134]
["bitfinex","ETHUSD",1734072345966,0.8029,3907.8,3907.1,3.87073134]
["bitfinex","ETHUSD",1734072346162,0.8029,3907.8,3907.2,3.05252058]
["bitfinex","ETHUSD",1734072346563,0.55,3907.7,3907.2,0.49316058]
["bitfinex","ETHUSD",1734072346767,0.55,3907.7,3907.1,0.52330134]
["bitfinex","ETHUSD",1734072347069,0.55,3907.7,3907.0,2.5595]
["bitfinex","ETHUSD",1734072347261,0.55,3907.7,3906.8,2.16572572]
["bitfinex","ETHUSD",1734072347262,0.55,3907.7,3907.1,0.88597486]
["bitfinex","ETHUSD",1734072347488,0.8029,3907.8,3907.2,2.55937]
["bitfinex","ETHUSD",1734072347710,0.8029,3907.8,3907.3,0.255937]
["bitfinex","ETHUSD",1734072347911,0.8029,3907.8,3906.9,3.62039447]
["bitfinex","ETHUSD",1734072348208,0.55,3907.7,3907.0,2.21532668]
["bitfinex","ETHUSD",1734072348409,0.55,3907.7,3907.1,0.88613067]
["bitfinex","ETHUSD",1734072348620,0.55,3907.7,3906.9,1.66218335]
["bitfinex","ETHUSD",1734072348787,0.55,3907.7,3907.0,2.21524618]
["bitfinex","ETHUSD",1734072349500,0.55,3907.7,3907.1,0.88609714]
["bitfinex","ETHUSD",1734072349661,0.55,3907.7,3907.1,2.55943]
["bitfinex","ETHUSD",1734072349865,0.55,3907.7,3907.1,3.0617196]
["bitfinex","ETHUSD",1734072350912,0.55,3907.7,3907.1,0.5022896]
["bitfinex","ETHUSD",1734072351106,0.55,3907.7,3906.9,0.60130888]
["bitfinex","ETHUSD",1734072351308,0.55,3907.7,3907.0,0.88605269]
["bitfinex","ETHUSD",1734072352909,0.55,3907.7,3906.9,0.60130888]
["bitfinex","ETHUSD",1734072353120,0.55,3907.7,3907.0,0.88603999]
["bitfinex","ETHUSD",1734072355096,0.55,3907.7,3907.0,3.44550999]
["bitfinex","ETHUSD",1734072355418,0.55,3907.7,3907.1,0.5908976]
["bitfinex","ETHUSD",1734072356973,0.55,3907.7,3906.8,0.80128264]
["bitfinex","ETHUSD",1734072357197,0.55,3907.7,3906.9,0.88594352]
["bitfinex","ETHUSD",1734072357399,0.55,3907.7,3906.8,3.36091264]
["bitfinex","ETHUSD",1734072357605,0.8179,3907.5,3906.6,1.06087447]
["bitfinex","ETHUSD",1734072357925,0.8179,3907.5,3906.4,1.59131171]
["bitfinex","ETHUSD",1734072357926,0.55,3907.4,3906.4,2.55988]
["bitfinex","ETHUSD",1734072358267,0.55,3907.4,3906.6,0.50836393]
["bitfinex","ETHUSD",1734072359827,0.55,3907.4,3906.6,0.45236393]
["bitfinex","ETHUSD",1734072362385,0.8007,3907.3,3906.6,0.45236393]
["bitfinex","ETHUSD",1734072362718,0.55,3907.2,3906.6,0.45236393]
["bitfinex","ETHUSD",1734072362922,0.7805,3906.9,3905.9,1.06087447]
["bitfinex","ETHUSD",1734072363136,0.7805,3906.9,3906.0,0.50360282]
["bitfinex","ETHUSD",1734072363137,0.55,3906.8,3906.0,0.50360282]
["bitfinex","ETHUSD",1734072363274,0.98305,3906.8,3906.0,0.50360282]
["bitfinex","ETHUSD",1734072363787,0.55,3906.6,3906.0,0.50360282]
["bitfinex","ETHUSD",1734072364380,0.7805,3906.7,3906.4,2.55988]
["bitfinex","ETHUSD",1734072365217,0.7805,3906.7,3906.2,2.56002]
["bitfinex","ETHUSD",1734072365916,0.55,3906.6,3906.0,0.50360282]
["bitfinex","ETHUSD",1734072366086,0.68305,3906.6,3906.0,0.50360282]
["bitfinex","ETHUSD",1734072366296,0.55,3906.6,3906.0,0.50360282]
["bitfinex","ETHUSD",1734072366820,0.55,3906.6,3906.1,2.56007]
["bitfinex","ETHUSD",1734072367384,0.55,3906.6,3906.0,0.50360282]
["bitfinex","ETHUSD",1734072368639,0.7805,3906.7,3906.0,0.50360282]
["bitfinex","ETHUSD",1734072368807,0.7805,3906.7,3906.3,2.55995]
["bitfinex","ETHUSD",1734072370437,0.7805,3906.7,3906.0,3.06372282]
["bitfinex","ETHUSD",1734072370649,0.7805,3906.7,3906.0,3.3701121]
["bitfinex","ETHUSD",1734072370811,0.7805,3906.7,3906.0,0.8099921]
["bitfinex","ETHUSD",1734072371016,0.825,3907.0,3906.0,1.26050282]
["bitfinex","ETHUSD",1734072371312,0.825,3907.0,3906.1,0.02559499]
["bitfinex","ETHUSD",1734072371522,0.55,3906.9,3906.0,0.50360282]
["bitfinex","ETHUSD",1734072372144,0.55,3906.9,3906.1,2.56008]
["bitfinex","ETHUSD",1734072372939,0.55,3906.9,3906.0,0.50360282]
["bitfinex","ETHUSD",1734072372940,1.23307259,3906.9,3906.0,0.50360282]
["bitfinex","ETHUSD",1734072373099,0.8228,3906.8,3906.0,0.50360282]
["bitfinex","ETHUSD",1734072373305,0.55,3906.7,3906.0,0.50360282]
["bitfinex","ETHUSD",1734072376913,0.55,3906.5,3905.5,2.56043]
["bitfinex","ETHUSD",1734072377117,0.55,3906.5,3905.7,0.51839447]
["bitfinex","ETHUSD",1734072377639,0.55,3906.3,3905.7,0.51839447]
["bitfinex","ETHUSD",1734072377961,0.55,3906.3,3905.3,2.5606]
["bitfinex","ETHUSD",1734072378252,0.55,3906.3,3905.1,2.56073]
["bitfinex","ETHUSD",1734072378253,0.55,3906.1,3905.1,2.56073]
["bitfinex","ETHUSD",1734072379357,0.811,3906.0,3905.4,0.50139289]
["bitfinex","ETHUSD",1734072379553,1.18231041,3906.0,3905.4,0.50139289]
["bitfinex","ETHUSD",1734072380069,1.18231041,3906.0,3904.7,0.7814]
["bitfinex","ETHUSD",1734072380070,0.55,3905.7,3904.8,2.5609]
["bitfinex","ETHUSD",1734072380642,0.55,3905.7,3905.0,0.5227985]
["bitfinex","ETHUSD",1734072381381,0.55,3905.7,3905.1,2.56075]
["bitfinex","ETHUSD",1734072381682,0.55,3905.7,3905.0,0.5227985]
["bitfinex","ETHUSD",1734072381853,0.55,3905.7,3905.0,3.0835485]
["bitfinex","ETHUSD",1734072383369,0.55,3905.7,3905.0,0.5227985]
["bitfinex","ETHUSD",1734072383550,0.811,3905.8,3905.6,2.56042]
["bitfinex","ETHUSD",1734072383765,2.45572589,3906.8,3905.2,0.7832]
["bitfinex","ETHUSD",1734072383965,0.8154,3906.7,3905.9,2.56022]
["bitfinex","ETHUSD",1734072385776,0.55,3906.6,3905.9,2.56022]
["bitfinex","ETHUSD",1734072386188,0.55,3906.6,3905.9,3.06055422]
["bitfinex","ETHUSD",1734072387081,2.0,3907.1,3906.0,0.8123]
["bitfinex","ETHUSD",1734072387082,0.7533,3907.1,3906.0,0.8123]
["bitfinex","ETHUSD",1734072387306,0.7533,3907.1,3906.0,0.83789786]
["bitfinex","ETHUSD",1734072387443,0.7533,3907.1,3906.8,2.55961]
["bitfinex","ETHUSD",1734072387639,0.7533,3907.1,3906.9,2.55955]
["bitfinex","ETHUSD",1734072387834,0.7999,3907.7,3906.9,2.55955]
["bitfinex","ETHUSD",1734072388038,0.7999,3907.7,3907.0,2.55947]
["bitfinex","ETHUSD",1734072388339,1.12546259,3907.7,3907.0,2.55947]
["bitfinex","ETHUSD",1734072388664,4.12546259,3907.7,3907.0,2.55947]
["bitfinex","ETHUSD",1734072389096,4.12546259,3907.7,3906.5,0.50340752]
["bitfinex","ETHUSD",1734072389245,4.12546259,3907.7,3906.4,2.55984]
["bitfinex","ETHUSD",1734072389246,0.7893,3907.6,3906.4,2.55984]
["bitfinex","ETHUSD",1734072389750,0.55,3907.5,3906.4,0.50120499]
["bitfinex","ETHUSD",1734072389964,0.7962,3907.2,3906.4,0.50120499]
["bitfinex","ETHUSD",1734072390150,3.55,3906.9,3905.8,2.56028]
["bitfinex","ETHUSD",1734072390343,0.7962,3906.8,3905.8,2.56028]
["bitfinex","ETHUSD",1734072390649,0.55,3906.7,3905.8,2.56028]
["bitfinex","ETHUSD",1734072390887,0.55,3906.7,3906.0,0.51595956]
["bitfinex","ETHUSD",1734072391488,0.55,3906.7,3905.9,2.5602]
["bitfinex","ETHUSD",1734072391719,0.96090974,3906.7,3905.6,2.56036]
["bitfinex","ETHUSD",1734072391848,0.7839,3906.4,3905.6,3.06945853]
["bitfinex","ETHUSD",1734072392050,0.55,3906.3,3905.6,2.56036]
["bitfinex","ETHUSD",1734072392292,0.55,3906.3,3905.3,2.56061]
["bitfinex","ETHUSD",1734072392489,1.3,3906.1,3905.3,2.56061]
["bitfinex","ETHUSD",1734072393283,1.3,3906.1,3905.4,2.56053]
["bitfinex","ETHUSD",1734072393464,1.3,3906.1,3905.2,0.52404943]
["bitfinex","ETHUSD",1734072394288,1.3,3906.1,3905.3,2.56061]
["bitfinex","ETHUSD",1734072394802,1.3,3906.1,3905.2,0.52404943]
["bitfinex","ETHUSD",1734072394957,0.55,3905.9,3905.2,0.52404943]
["bitfinex","ETHUSD",1734072396014,0.55,3905.7,3904.8,2.5609]
["bitfinex","ETHUSD",1734072397011,0.55,3905.7,3905.0,0.50515888]
["bitfinex","ETHUSD",1734072397165,0.55,3905.7,3905.0,3.06592888]
["bitfinex","ETHUSD",1734072397368,0.55,3905.7,3905.2,2.56066]
["bitfinex","ETHUSD",1734072398069,0.55,3905.7,3905.0,0.50515888]
["bitfinex","ETHUSD",1734072400270,0.68591,3905.7,3905.0,0.50515888]
["bitfinex","ETHUSD",1734072401411,0.55,3905.7,3905.0,0.50515888]
["bitfinex","ETHUSD",1734072401614,0.55,3905.7,3905.2,2.56067]
["bitfinex","ETHUSD",1734072402124,0.55,3905.7,3905.0,0.50515888]
["bitfinex","ETHUSD",1734072402125,0.7713,3905.6,3905.0,0.50515888]
["bitfinex","ETHUSD",1734072402486,0.7713,3905.6,3905.0,3.06596888]
["bitfinex","ETHUSD",1734072402877,0.7713,3905.6,3905.0,3.37256577]
["bitfinex","ETHUSD",1734072403676,0.7713,3905.6,3905.0,0.81175577]
["bitfinex","ETHUSD",1734072403871,0.7713,3905.6,3905.0,0.50515888]
["bitfinex","ETHUSD",1734072407699,0.8126,3905.5,3904.3,3.37112]
["bitfinex","ETHUSD",1734072408030,0.55,3905.4,3904.4,2.56121]
["bitfinex","ETHUSD",1734072408627,0.55,3905.4,3904.8,0.50596533]
["bitfinex","ETHUSD",1734072409423,0.55,3905.4,3904.4,0.51247111]
["bitfinex","ETHUSD",1734072409424,0.55,3905.2,3904.4,0.51247111]
["bitfinex","ETHUSD",1734072409836,0.55,3905.0,3904.4,0.51247111]
["bitfinex","ETHUSD",1734072413263,0.13029,3904.9,3904.4,0.51247111]
["bitfinex","ETHUSD",1734072413568,0.7837,3904.7,3903.7,2.56165]
["bitfinex","ETHUSD",1734072414157,0.7837,3904.7,3903.5,0.757]
["bitfinex","ETHUSD",1734072414158,0.55,3904.6,3903.8,0.50606778]
["bitfinex","ETHUSD",1734072416529,0.7504,3904.5,3903.8,0.50606778]
["bitfinex","ETHUSD",1734072416779,1.25881,3904.5,3903.8,0.50606778]
["bitfinex","ETHUSD",1734072418018,0.7504,3904.5,3903.8,0.50606778]
["bitfinex","ETHUSD",1734072419717,0.55,3904.2,3902.9,0.7617]
["bitfinex","ETHUSD",1734072419948,0.7751,3904.1,3903.2,2.56198]
["bitfinex","ETHUSD",1734072420158,0.7751,3904.1,3903.4,0.51242243]
["bitfinex","ETHUSD",1734072421466,0.7751,3904.1,3903.4,3.07427243]
["bitfinex","ETHUSD",1734072421967,0.7751,3904.1,3903.4,0.81984967]
["bitfinex","ETHUSD",1734072422180,0.7558,3904.5,3904.0,2.56141]
["bitfinex","ETHUSD",1734072422461,0.7558,3905.3,3904.1,0.02561073]
["bitfinex","ETHUSD",1734072422705,0.7558,3905.3,3904.4,2.56119]
["bitfinex","ETHUSD",1734072422706,0.32115259,3905.2,3904.4,2.56119]
["bitfinex","ETHUSD",1734072422816,0.7558,3905.3,3904.6,2.56105]
["bitfinex","ETHUSD",1734072423020,0.7558,3905.3,3904.7,0.02560871]
["bitfinex","ETHUSD",1734072423327,0.7558,3906.2,3905.0,2.56078]
["bitfinex","ETHUSD",1734072423632,0.7558,3905.8,3905.0,2.5608]
["bitfinex","ETHUSD",1734072424038,0.7558,3905.8,3904.4,0.52042685]
["bitfinex","ETHUSD",1734072424362,0.7558,3905.8,3905.1,2.56069]
["bitfinex","ETHUSD",1734072424568,0.7558,3905.8,3904.7,2.56101]
["bitfinex","ETHUSD",1734072424746,0.7558,3905.8,3904.8,0.338081]
["bitfinex","ETHUSD",1734072424947,0.7558,3905.8,3904.6,2.56108]
["bitfinex","ETHUSD",1734072424948,0.7558,3905.8,3905.0,2.56077]
["bitfinex","ETHUSD",1734072425365,0.7558,3905.8,3904.6,2.56108]
["bitfinex","ETHUSD",1734072425531,0.7558,3905.8,3904.7,0.02560456]
["bitfinex","ETHUSD",1734072425735,0.7558,3905.8,3905.3,2.5606]
["bitfinex","ETHUSD",1734072426691,0.7558,3905.8,3904.6,0.13402269]
["bitfinex","ETHUSD",1734072426692,0.7558,3905.8,3905.5,2.56048]
["bitfinex","ETHUSD",1734072426858,2.45572589,3906.7,3905.2,0.8198]
["bitfinex","ETHUSD",1734072426859,0.7558,3906.2,3905.6,2.56041]
["bitfinex","ETHUSD",1734072427581,0.7558,3906.2,3905.2,0.8198]
["bitfinex","ETHUSD",1734072427582,0.7558,3906.2,3905.3,2.56057]
["bitfinex","ETHUSD",1734072427884,0.7558,3906.2,3905.4,2.56051]
["bitfinex","ETHUSD",1734072428781,0.55,3906.1,3905.4,2.56051]
["bitfinex","ETHUSD",1734072429098,0.7558,3906.2,3905.8,2.56026]
["bitfinex","ETHUSD",1734072429248,0.7558,3906.2,3906.0,2.56012]
["bitfinex","ETHUSD",1734072429442,0.7582,3906.5,3906.0,2.56012]
["bitfinex","ETHUSD",1734072430575,0.55,3906.4,3906.0,2.56012]
["bitfinex","ETHUSD",1734072430770,0.7817,3907.2,3905.7,0.7928]
["bitfinex","ETHUSD",1734072431091,0.7817,3907.2,3906.5,2.55977]
["bitfinex","ETHUSD",1734072432293,0.55,3907.1,3906.5,2.55977]
["bitfinex","ETHUSD",1734072432503,3.0,3907.7,3905.9,0.50601854]
["bitfinex","ETHUSD",1734072432504,1.3772,3906.9,3905.9,0.50601854]
["bitfinex","ETHUSD",1734072432687,1.3772,3906.9,3905.8,2.56025]
["bitfinex","ETHUSD",1734072432688,0.55,3906.7,3905.8,2.56025]
["bitfinex","ETHUSD",1734072433602,0.55,3906.7,3906.0,2.56014]
["bitfinex","ETHUSD",1734072433802,1.23329259,3906.7,3906.0,2.56014]
["bitfinex","ETHUSD",1734072435001,0.792,3906.4,3904.9,0.7978]
["bitfinex","ETHUSD",1734072435232,1.23329259,3906.7,3904.9,0.7978]
["bitfinex","ETHUSD",1734072435233,0.792,3906.2,3904.9,0.7978]
["bitfinex","ETHUSD",1734072435531,0.55,3905.7,3904.9,2.56087]
["bitfinex","ETHUSD",1734072436885,0.55,3905.7,3904.9,3.06725616]
["bitfinex","ETHUSD",1734072440235,0.55,3905.7,3904.9,0.50638616]
["bitfinex","ETHUSD",1734072440465,0.55,3905.7,3905.1,2.56074]
["bitfinex","ETHUSD",1734072440625,0.55,3905.7,3904.9,3.06724616]
["bitfinex","ETHUSD",1734072440825,0.55,3905.7,3904.9,0.50638616]
["bitfinex","ETHUSD",1734072441025,0.55,3905.3,3904.1,0.7563]
["bitfinex","ETHUSD",1734072441268,0.55,3905.3,3904.3,2.56124]
["bitfinex","ETHUSD",1734072441429,0.55,3905.3,3904.1,0.7563]
["bitfinex","ETHUSD",1734072441430,0.7967,3905.0,3904.0,2.56144]
["bitfinex","ETHUSD",1734072441627,0.7967,3905.0,3904.1,2.5614]
["bitfinex","ETHUSD",1734072441628,0.68467,3904.9,3904.1,2.5614]
["bitfinex","ETHUSD",1734072441828,0.55,3904.9,3904.1,2.5614]
["bitfinex","ETHUSD",1734072442033,0.55,3904.9,3904.0,0.50121269]
["bitfinex","ETHUSD",1734072442229,0.55,3904.9,3904.3,2.56123]
["bitfinex","ETHUSD",1734072442468,0.55,3904.9,3904.0,0.50121269]
["bitfinex","ETHUSD",1734072442624,0.55,3904.9,3904.3,2.56125]
["bitfinex","ETHUSD",1734072443045,0.55,3904.9,3904.4,2.5612]
["bitfinex","ETHUSD",1734072443745,0.7967,3905.0,3904.5,2.56113]
["bitfinex","ETHUSD",1734072444094,0.8306,3905.3,3904.4,2.56121]
["bitfinex","ETHUSD",1734072444262,0.8306,3905.3,3904.3,2.45572589]
["bitfinex","ETHUSD",1734072444465,0.8306,3905.3,3904.2,1.35529253]
["bitfinex","ETHUSD",1734072444466,0.8306,3906.0,3904.7,2.45572589]
["bitfinex","ETHUSD",1734072444795,0.8306,3906.0,3905.6,2.56041]
["bitfinex","ETHUSD",1734072445146,0.8306,3906.0,3905.1,2.45572589]
["bitfinex","ETHUSD",1734072445385,1.06607211,3906.9,3905.3,0.51499198]
["bitfinex","ETHUSD",1734072445386,0.7611,3906.9,3905.3,0.51499198]
["bitfinex","ETHUSD",1734072445586,0.7611,3906.9,3905.4,0.02559997]
["bitfinex","ETHUSD",1734072445791,0.7611,3906.9,3905.3,3.07561198]
["bitfinex","ETHUSD",1734072446093,0.7611,3906.9,3905.7,2.56032]
["bitfinex","ETHUSD",1734072446294,0.7611,3906.7,3905.7,2.56032]
["bitfinex","ETHUSD",1734072446788,0.55,3906.6,3905.7,2.56032]
["bitfinex","ETHUSD",1734072446997,0.55,3906.6,3905.4,2.58615053]
["bitfinex","ETHUSD",1734072447161,0.55,3906.6,3905.9,2.56021]
["bitfinex","ETHUSD",1734072447362,0.7611,3906.7,3906.1,2.56008]
["bitfinex","ETHUSD",1734072447761,0.7611,3906.7,3905.8,0.02559798]
["bitfinex","ETHUSD",1734072447981,0.7611,3906.7,3905.7,0.8234]
["bitfinex","ETHUSD",1734072448165,0.7611,3906.7,3906.1,2.56009]
["bitfinex","ETHUSD",1734072448490,0.55,3906.6,3906.1,2.56009]
["bitfinex","ETHUSD",1734072448695,0.55,3906.6,3905.7,0.84899797]
["bitfinex","ETHUSD",1734072448696,0.7611,3906.7,3906.3,2.55996]
["bitfinex","ETHUSD",1734072449152,1.06607211,3907.7,3905.9,0.54396803]
["bitfinex","ETHUSD",1734072449502,0.7651,3907.6,3906.4,2.55987]
["bitfinex","ETHUSD",1734072450398,0.7651,3907.6,3905.9,3.07854113]
["bitfinex","ETHUSD",1734072450399,0.55,3907.5,3905.9,0.51837113]
["bitfinex","ETHUSD",1734072450564,0.55,3907.5,3906.6,2.55975]
["bitfinex","ETHUSD",1734072450764,0.55,3907.3,3905.9,0.51837113]
["bitfinex","ETHUSD",1734072450963,0.7651,3907.2,3905.9,0.51837113]
["bitfinex","ETHUSD",1734072451165,0.7651,3907.2,3906.4,2.55989]
["bitfinex","ETHUSD",1734072453468,0.7651,3907.2,3905.9,0.51837113]
["bitfinex","ETHUSD",1734072453669,0.7651,3907.2,3906.3,2.55995]
["bitfinex","ETHUSD",1734072454499,0.7651,3907.2,3906.2,2.55997]
["bitfinex","ETHUSD",1734072454671,0.7651,3907.2,3906.3,2.55995]
["bitfinex","ETHUSD",1734072457009,2.55951,3907.0,3905.9,0.51837113]
["bitfinex","ETHUSD",1734072457157,0.7854,3906.8,3905.4,2.5605]
["bitfinex","ETHUSD",1734072457507,0.7854,3906.8,3905.3,0.7628]
["bitfinex","ETHUSD",1734072457508,0.55,3906.7,3905.3,0.7628]
["bitfinex","ETHUSD",1734072457890,0.7854,3906.8,3905.4,0.02559917]
["bitfinex","ETHUSD",1734072458059,0.7854,3906.8,3906.0,2.56015]
["bitfinex","ETHUSD",1734072458462,0.55,3906.7,3905.8,2.56027]
["bitfinex","ETHUSD",1734072459757,0.55,3906.7,3905.9,2.56022]
["bitfinex","ETHUSD",1734072460358,0.55,3906.7,3905.7,0.50004224]
["bitfinex","ETHUSD",1734072460359,0.55,3906.7,3906.1,2.56008]
["bitfinex","ETHUSD",1734072460558,0.7854,3906.8,3906.1,2.56008]
["bitfinex","ETHUSD",1734072461613,0.7854,3906.8,3906.2,0.02559635]
["bitfinex","ETHUSD",1734072461780,0.7854,3906.8,3906.4,2.55987]
["bitfinex","ETHUSD",1734072463809,0.7964,3907.1,3906.5,2.55979]
["bitfinex","ETHUSD",1734072464337,0.8292,3907.4,3906.8,2.55962]
["bitfinex","ETHUSD",1734072465712,0.8292,3907.4,3906.9,2.55957]
["bitfinex","ETHUSD",1734072466601,0.7782,3908.2,3907.3,2.55926]
["bitfinex","ETHUSD",1734072467695,0.7782,3908.2,3907.1,2.5594]
["bitfinex","ETHUSD",1734072468003,0.7782,3908.2,3907.2,0.34024892]
["bitfinex","ETHUSD",1734072468004,0.55,3908.1,3907.2,0.34024892]
["bitfinex","ETHUSD",1734072468162,0.55,3908.1,3907.2,2.89960892]
["bitfinex","ETHUSD",1734072470314,0.55,3908.1,3907.3,2.58488924]
["bitfinex","ETHUSD",1734072470480,0.7782,3908.2,3907.5,2.55915]
["bitfinex","ETHUSD",1734072470672,0.7782,3908.2,3907.6,0.28406165]
["bitfinex","ETHUSD",1734072470875,0.7782,3908.2,3907.6,0.25847392]
["bitfinex","ETHUSD",1734072471178,0.7782,3908.2,3907.5,2.55915]
["bitfinex","ETHUSD",1734072471366,0.7782,3908.2,3907.3,2.5593]
["bitfinex","ETHUSD",1734072471566,0.7782,3908.2,3907.2,0.86186871]
["bitfinex","ETHUSD",1734072471766,3.7782,3908.2,3907.2,0.86186871]
["bitfinex","ETHUSD",1734072471988,0.7782,3908.2,3907.2,3.42122871]
["bitfinex","ETHUSD",1734072472190,0.7782,3908.2,3907.2,3.08097979]
["bitfinex","ETHUSD",1734072472708,0.7762,3907.7,3906.3,2.45572589]
["bitfinex","ETHUSD",1734072473011,0.55,3907.4,3906.5,2.55983]
["bitfinex","ETHUSD",1734072473214,0.55,3907.4,3906.7,0.5045687]
["bitfinex","ETHUSD",1734072473420,0.55,3907.4,3906.5,2.55983]
["bitfinex","ETHUSD",1734072473708,0.55,3907.4,3906.5,2.85203468]
["bitfinex","ETHUSD",1734072474906,0.7679,3907.3,3906.6,0.50449121]
["bitfinex","ETHUSD",1734072476702,0.7679,3907.3,3905.9,5.01589589]
["bitfinex","ETHUSD",1734072476703,0.7679,3907.3,3905.6,0.7532]
["bitfinex","ETHUSD",1734072476882,0.7679,3907.3,3905.4,2.56053]
["bitfinex","ETHUSD",1734072476883,3.30981,3906.7,3905.4,2.56053]
["bitfinex","ETHUSD",1734072477081,3.30981,3906.7,3905.8,0.50039549]
["bitfinex","ETHUSD",1734072477082,2.55978,3906.6,3905.8,0.50039549]
["bitfinex","ETHUSD",1734072477371,3.0,3907.1,3905.2,0.8123]
["bitfinex","ETHUSD",1734072477372,0.7501,3906.4,3905.2,0.8123]
["bitfinex","ETHUSD",1734072477570,2.55998,3906.3,3905.3,0.5211301]
["bitfinex","ETHUSD",1734072477774,0.7605,3906.1,3905.3,0.5211301]
["bitfinex","ETHUSD",1734072479175,0.7806,3906.4,3905.5,0.8131]
["bitfinex","ETHUSD",1734072479770,0.7806,3906.4,3905.9,2.56022]
["bitfinex","ETHUSD",1734072479987,0.774,3907.2,3906.0,2.56011]
["bitfinex","ETHUSD",1734072480186,0.774,3907.2,3905.6,0.02559793]
["bitfinex","ETHUSD",1734072480430,2.0,3906.7,3905.7,0.51199188]
["bitfinex","ETHUSD",1734072480629,2.0,3906.7,3904.3,2.56126]
["bitfinex","ETHUSD",1734072480630,3.55,3905.6,3904.3,2.56126]
["bitfinex","ETHUSD",1734072480839,0.55,3905.4,3904.4,2.5612]
["bitfinex","ETHUSD",1734072480993,0.55,3905.4,3904.5,0.25612]
["bitfinex","ETHUSD",1734072482494,0.7606,3905.3,3904.5,0.25612]
["bitfinex","ETHUSD",1734072482711,3.32126,3905.3,3904.0,0.13034103]
["bitfinex","ETHUSD",1734072482912,0.7606,3905.2,3904.0,0.13034103]
["bitfinex","ETHUSD",1734072483121,0.7606,3905.2,3904.2,0.52284937]
["bitfinex","ETHUSD",1734072483343,0.7606,3905.2,3904.2,0.32145804]
["bitfinex","ETHUSD",1734072483745,0.7606,3905.2,3904.1,0.51332346]
["bitfinex","ETHUSD",1734072483947,0.7606,3905.2,3904.2,2.5613]
["bitfinex","ETHUSD",1734072484139,0.7606,3905.2,3904.1,0.51332346]
["bitfinex","ETHUSD",1734072484647,0.7606,3905.1,3903.8,2.56157]
["bitfinex","ETHUSD",1734072484867,0.7606,3905.1,3903.9,0.256157]
["bitfinex","ETHUSD",1734072485011,0.7606,3905.1,3904.2,2.56133]
["bitfinex","ETHUSD",1734072485951,0.7606,3905.1,3904.0,3.06723491]
["bitfinex","ETHUSD",1734072486111,0.7606,3905.1,3904.1,2.5614]
["bitfinex","ETHUSD",1734072486653,0.7606,3905.1,3904.0,0.50576491]
["bitfinex","ETHUSD",1734072486816,0.7606,3905.1,3904.1,0.30672949]
["bitfinex","ETHUSD",1734072487652,3.7606,3905.1,3904.1,0.30672949]
["bitfinex","ETHUSD",1734072487863,3.0,3905.1,3904.0,0.50576491]
["bitfinex","ETHUSD",1734072488019,0.8138,3905.0,3904.0,0.50576491]
["bitfinex","ETHUSD",1734072489259,0.8138,3905.0,3904.4,2.5612]
["bitfinex","ETHUSD",1734072490440,0.8138,3905.0,3904.1,2.56139]
["bitfinex","ETHUSD",1734072491348,0.8138,3905.0,3904.0,0.50576491]
["bitfinex","ETHUSD",1734072491684,0.8138,3905.0,3904.0,3.06721491]
["bitfinex","ETHUSD",1734072492192,0.8138,3905.0,3904.0,3.3866958]
["bitfinex","ETHUSD",1734072492344,0.8138,3905.0,3904.0,0.8252458]
["bitfinex","ETHUSD",1734072492685,0.8249,3904.9,3904.0,0.8252458]
["bitfinex","ETHUSD",1734072494799,2.45572589,3905.0,3902.5,1.59131171]
["bitfinex","ETHUSD",1734072494800,2.45572589,3904.1,3902.5,1.59131171]
["bitfinex","ETHUSD",1734072495097,2.45572589,3904.1,3902.8,2.56224]
["bitfinex","ETHUSD",1734072495098,0.8086,3903.8,3902.8,2.56224]
["bitfinex","ETHUSD",1734072495251,0.8086,3903.8,3902.8,3.06328009]
["bitfinex","ETHUSD",1734072495445,0.8086,3903.8,3902.9,0.30632801]
["bitfinex","ETHUSD",1734072495646,0.8086,3903.8,3902.4,0.12586204]
["bitfinex","ETHUSD",1734072496055,0.8086,3903.8,3902.7,2.5623]
["bitfinex","ETHUSD",1734072496396,0.8086,3903.8,3902.7,3.08414204]
["bitfinex","ETHUSD",1734072498539,0.8086,3903.8,3902.8,0.02561838]
["bitfinex","ETHUSD",1734072498700,0.8086,3903.8,3903.1,2.56205]
["bitfinex","ETHUSD",1734072498900,0.8086,3903.8,3903.2,0.256205]
["bitfinex","ETHUSD",1734072500105,0.8086,3903.8,3902.8,2.5622]
["bitfinex","ETHUSD",1734072500720,0.8086,3903.8,3902.7,0.52184204]
["bitfinex","ETHUSD",1734072500940,0.8086,3903.8,3903.0,2.56211]
["bitfinex","ETHUSD",1734072502024,0.8086,3903.8,3902.9,0.8288]
["bitfinex","ETHUSD",1734072502226,0.8001,3904.4,3903.7,2.56164]
["bitfinex","ETHUSD",1734072502453,0.8001,3904.4,3903.6,0.8288]
["bitfinex","ETHUSD",1734072502751,0.39505301,3905.2,3903.6,0.8288]
["bitfinex","ETHUSD",1734072502752,0.8042,3904.7,3904.3,2.56125]
["bitfinex","ETHUSD",1734072503109,0.8042,3904.7,3904.4,2.56121]
["bitfinex","ETHUSD",1734072503359,0.8042,3905.1,3904.5,2.56112]
["bitfinex","ETHUSD",1734072503649,0.8042,3905.1,3904.6,0.256112]
["bitfinex","ETHUSD",1734072503809,0.8042,3905.1,3904.5,2.56112]
["bitfinex","ETHUSD",1734072504242,0.8042,3905.1,3904.3,2.56125]
["bitfinex","ETHUSD",1734072505718,0.8042,3905.1,3904.2,0.50594314]
["bitfinex","ETHUSD",1734072505913,0.8042,3905.1,3904.5,2.56109]
["bitfinex","ETHUSD",1734072508295,0.8042,3905.1,3904.2,0.50594314]
["bitfinex","ETHUSD",1734072508455,0.8042,3905.1,3904.3,2.56125]
["bitfinex","ETHUSD",1734072508655,0.8042,3905.1,3904.4,2.86790931]
["bitfinex","ETHUSD",1734072509585,0.8042,3905.1,3904.7,2.561]
["bitfinex","ETHUSD",1734072511630,0.8042,3905.1,3904.4,2.86787931]
["bitfinex","ETHUSD",1734072513170,0.8042,3905.1,3904.5,2.56113]
["bitfinex","ETHUSD",1734072515997,0.8042,3905.1,3904.6,2.56107]
["bitfinex","ETHUSD",1734072516165,0.8042,3905.1,3904.7,0.28677893]
["bitfinex","ETHUSD",1734072516557,0.8042,3905.1,3904.7,2.84777893]
["bitfinex","ETHUSD",1734072516971,0.8042,3905.1,3904.7,0.28677893]
["bitfinex","ETHUSD",1734072517245,0.8226,3906.1,3904.8,0.82760702]
["bitfinex","ETHUSD",1734072517351,0.8226,3906.1,3905.2,2.56068]
["bitfinex","ETHUSD",1734072517557,0.8226,3906.1,3905.8,2.56029]
["bitfinex","ETHUSD",1734072518532,0.8226,3906.1,3905.9,2.5602]
["bitfinex","ETHUSD",1734072518667,0.8155,3906.9,3905.9,2.81622]
["bitfinex","ETHUSD",1734072518866,3.8155,3906.9,3905.9,2.5602]
["bitfinex","ETHUSD",1734072519066,0.8155,3906.9,3905.5,0.02559864]
["bitfinex","ETHUSD",1734072519317,0.8155,3906.9,3906.0,2.56015]
["bitfinex","ETHUSD",1734072520988,0.8155,3906.9,3906.0,0.256015]
["bitfinex","ETHUSD",1734072521221,0.8155,3906.9,3905.8,0.8185]
["bitfinex","ETHUSD",1734072521222,0.8155,3906.9,3906.2,2.56003]
["bitfinex","ETHUSD",1734072521392,2.55887,3908.0,3906.8,2.55963]
["bitfinex","ETHUSD",1734072521393,0.773,3907.9,3906.8,2.55963]
["bitfinex","ETHUSD",1734072522235,0.773,3907.9,3906.4,0.7678]
["bitfinex","ETHUSD",1734072522443,0.783,3907.5,3906.2,0.50388956]
["bitfinex","ETHUSD",1734072522589,0.783,3906.9,3905.2,0.8147]
["bitfinex","ETHUSD",1734072522905,0.783,3906.9,3905.8,0.52298726]
["bitfinex","ETHUSD",1734072523097,0.783,3906.9,3905.8,3.08326726]
["bitfinex","ETHUSD",1734072523933,0.783,3906.9,3906.0,2.56016]
["bitfinex","ETHUSD",1734072524104,0.783,3906.9,3906.4,2.55987]
["bitfinex","ETHUSD",1734072525003,0.783,3906.9,3906.3,2.55995]
["bitfinex","ETHUSD",1734072525543,0.783,3906.9,3906.5,0.50608862]
["bitfinex","ETHUSD",1734072525901,0.783,3906.9,3906.5,3.06590862]
["bitfinex","ETHUSD",1734072526822,0.783,3906.9,3906.5,2.55982]
["bitfinex","ETHUSD",1734072527425,0.783,3906.9,3906.2,2.55997]
["bitfinex","ETHUSD",1734072527607,0.783,3906.9,3906.0,0.13552873]
["bitfinex","ETHUSD",1734072527812,0.783,3906.9,3905.9,3.39252]
["bitfinex","ETHUSD",1734072528126,0.783,3906.9,3906.1,0.50960272]
["bitfinex","ETHUSD",1734072530427,0.783,3906.9,3905.9,0.8323]
["bitfinex","ETHUSD",1734072530874,0.783,3906.9,3903.7,5.36]
["bitfinex","ETHUSD",1734072530875,0.55,3906.3,3904.6,2.56102]
["bitfinex","ETHUSD",1734072531075,0.55,3906.3,3904.1,10.41131171]
["bitfinex","ETHUSD",1734072531076,0.7548,3906.2,3904.9,2.9723086]
["bitfinex","ETHUSD",1734072531288,0.7548,3906.2,3904.9,2.56087]
["bitfinex","ETHUSD",1734072531593,0.7548,3906.2,3905.3,0.51912609]
["bitfinex","ETHUSD",1734072532613,2.55991,3906.4,3905.3,0.51912609]
["bitfinex","ETHUSD",1734072532614,0.55,3905.9,3905.3,0.51912609]
["bitfinex","ETHUSD",1734072532754,0.8312,3905.8,3905.3,0.51912609]
["bitfinex","ETHUSD",1734072532951,0.55,3905.7,3904.6,2.56106]
["bitfinex","ETHUSD",1734072533262,0.8312,3905.6,3904.3,2.56123]
["bitfinex","ETHUSD",1734072533693,0.8312,3905.6,3904.6,0.51456921]
["bitfinex","ETHUSD",1734072534073,3.8312,3905.6,3904.6,0.51456921]
["bitfinex","ETHUSD",1734072534380,0.8312,3905.4,3904.1,5.78582589]
["bitfinex","ETHUSD",1734072534692,0.8312,3905.4,3904.4,0.51084122]
["bitfinex","ETHUSD",1734072534990,3.39176,3905.4,3904.4,0.51084122]
["bitfinex","ETHUSD",1734072536240,0.55,3904.9,3903.5,2.56179]
["bitfinex","ETHUSD",1734072536386,0.55,3904.9,3903.3,2.5619]
["bitfinex","ETHUSD",1734072536387,3.821,3904.7,3903.3,2.5619]
["bitfinex","ETHUSD",1734072537350,3.821,3904.7,3903.7,0.51990759]
["bitfinex","ETHUSD",1734072537551,0.8147,3904.6,3903.3,2.5619]
["bitfinex","ETHUSD",1734072537758,0.8203,3904.5,3903.3,2.5619]
["bitfinex","ETHUSD",1734072538899,3.8203,3904.5,3903.3,2.5619]
["bitfinex","ETHUSD",1734072539257,3.8203,3904.5,3903.5,0.50489942]
["bitfinex","ETHUSD",1734072539579,3.8203,3904.5,3903.5,1.05715195]
["bitfinex","ETHUSD",1734072539781,3.8203,3904.5,3903.1,0.1279536]
["bitfinex","ETHUSD",1734072539782,0.7502,3904.3,3903.1,0.1279536]
["bitfinex","ETHUSD",1734072540006,0.7502,3904.2,3902.6,0.7645]
["bitfinex","ETHUSD",1734072540173,0.7502,3904.2,3903.2,0.50040734]
["bitfinex","ETHUSD",1734072540524,0.7502,3904.2,3903.3,0.79011606]
["bitfinex","ETHUSD",1734072540803,0.7502,3904.2,3903.6,2.56171]
["bitfinex","ETHUSD",1734072541109,0.7502,3904.2,3903.2,0.50040734]
["bitfinex","ETHUSD",1734072541274,0.7502,3904.2,3903.3,0.13107073]
["bitfinex","ETHUSD",1734072541798,0.7502,3904.2,3903.3,2.69297073]
["bitfinex","ETHUSD",1734072543267,0.7502,3904.2,3903.2,0.50040734]
["bitfinex","ETHUSD",1734072543586,0.8052,3904.0,3902.7,2.56227]
["bitfinex","ETHUSD",1734072543828,0.8052,3904.0,3902.8,2.56224]
["bitfinex","ETHUSD",1734072544145,0.8052,3904.0,3902.9,0.333134]
["bitfinex","ETHUSD",1734072545006,0.8052,3904.0,3903.0,3.06169751]
["bitfinex","ETHUSD",1734072545200,0.8052,3904.0,3903.1,2.56205]
["bitfinex","ETHUSD",1734072545403,0.8052,3904.0,3903.2,0.02561685]
["bitfinex","ETHUSD",1734072545609,0.8052,3904.0,3903.6,2.56172]
["bitfinex","ETHUSD",1734072547449,0.8052,3904.0,3903.3,2.56188]
["bitfinex","ETHUSD",1734072548349,0.8052,3904.0,3903.4,0.256188]
["bitfinex","ETHUSD",1734072548511,0.8052,3904.0,3903.4,2.818038]
["bitfinex","ETHUSD",1734072549119,0.8052,3904.0,3903.4,0.256188]
["bitfinex","ETHUSD",1734072549415,0.8052,3904.0,3903.0,0.49958751]
["bitfinex","ETHUSD",1734072549646,0.8052,3904.0,3903.2,2.56196]
["bitfinex","ETHUSD",1734072550040,0.8052,3904.0,3903.3,2.56192]
["bitfinex","ETHUSD",1734072550241,0.8052,3904.0,3903.0,0.49958751]
["bitfinex","ETHUSD",1734072550443,0.8052,3904.0,3903.5,2.56177]
["bitfinex","ETHUSD",1734072550638,0.8052,3904.0,3903.5,2.817947]
["bitfinex","ETHUSD",1734072550934,0.8052,3904.0,3903.2,2.56194]
["bitfinex","ETHUSD",1734072551545,0.8052,3904.0,3903.0,0.49958751]
["bitfinex","ETHUSD",1734072551761,0.8052,3904.0,3903.5,2.56179]
["bitfinex","ETHUSD",1734072552064,0.8052,3904.0,3903.2,0.7745]
["bitfinex","ETHUSD",1734072552357,0.55,3904.9,3903.2,0.7745]
["bitfinex","ETHUSD",1734072552358,0.7966,3904.8,3903.5,2.5618]
["bitfinex","ETHUSD",1734072552541,0.7966,3904.8,3903.6,0.02561295]
["bitfinex","ETHUSD",1734072552745,0.7966,3904.8,3904.0,2.56145]
["bitfinex","ETHUSD",1734072553060,0.7966,3904.8,3903.6,0.02561295]
["bitfinex","ETHUSD",1734072553061,0.7966,3904.8,3903.6,0.02561304]
["bitfinex","ETHUSD",1734072553359,0.7966,3904.8,3904.2,2.56131]
["bitfinex","ETHUSD",1734072553782,0.7966,3904.8,3903.9,0.51850219]
["bitfinex","ETHUSD",1734072553919,0.7966,3904.8,3904.3,2.56127]
["bitfinex","ETHUSD",1734072554658,0.7966,3904.8,3904.4,2.5612]
["bitfinex","ETHUSD",1734072554861,0.7966,3904.8,3904.2,2.56131]
["bitfinex","ETHUSD",1734072555842,0.7966,3904.8,3903.2,0.8274]
["bitfinex","ETHUSD",1734072556142,0.7966,3904.8,3903.8,2.56157]
["bitfinex","ETHUSD",1734072556465,0.7879,3904.8,3903.8,2.56157]
["bitfinex","ETHUSD",1734072556965,0.7879,3904.8,3903.2,0.8274]
["bitfinex","ETHUSD",1734072557460,0.7879,3904.8,3903.7,2.56165]
["bitfinex","ETHUSD",1734072557766,0.7879,3904.8,3903.8,2.56159]
["bitfinex","ETHUSD",1734072557963,0.55,3904.7,3903.5,2.56176]
["bitfinex","ETHUSD",1734072558164,0.55,3904.7,3903.2,0.8274]
["bitfinex","ETHUSD",1734072558165,0.8036,3904.4,3903.2,2.56196]
["bitfinex","ETHUSD",1734072558351,0.8036,3904.4,3903.2,2.896186]
["bitfinex","ETHUSD",1734072558552,2.45572589,3904.2,3903.3,0.52382257]
["bitfinex","ETHUSD",1734072558757,0.55,3904.0,3902.9,2.56216]
["bitfinex","ETHUSD",1734072558979,0.8036,3903.9,3902.9,2.56216]
["bitfinex","ETHUSD",1734072559165,0.8036,3903.9,3902.2,0.7803]
["bitfinex","ETHUSD",1734072559488,0.8036,3903.9,3903.2,2.56199]
["bitfinex","ETHUSD",1734072562095,0.55,3903.8,3902.2,0.7803]
["bitfinex","ETHUSD",1734072562392,0.55,3903.8,3901.9,5.01855589]
["bitfinex","ETHUSD",1734072562393,0.7686,3903.6,3902.5,2.56242]
["bitfinex","ETHUSD",1734072562927,0.7686,3903.6,3902.6,0.02562145]
["bitfinex","ETHUSD",1734072563079,0.7686,3903.6,3902.4,0.49973995]
["bitfinex","ETHUSD",1734072563080,0.7686,3903.6,3902.7,2.56229]
["bitfinex","ETHUSD",1734072564585,0.7686,3903.6,3902.4,3.06219995]
["bitfinex","ETHUSD",1734072564924,0.7686,3903.6,3902.6,2.56237]
["bitfinex","ETHUSD",1734072565090,0.7686,3903.6,3902.7,0.02562021]
["bitfinex","ETHUSD",1734072565290,0.7686,3903.6,3902.8,2.56223]
["bitfinex","ETHUSD",1734072566223,0.7686,3903.6,3902.5,2.56243]
["bitfinex","ETHUSD",1734072566533,0.8095,3903.4,3902.4,0.49973995]
["bitfinex","ETHUSD",1734072567815,0.8095,3903.4,3902.4,3.06223995]
["bitfinex","ETHUSD",1734072568022,0.8095,3903.4,3902.6,2.56237]
["bitfinex","ETHUSD",1734072568224,0.8095,3903.4,3902.4,0.49973995]
["bitfinex","ETHUSD",1734072571623,0.8095,3903.4,3901.8,0.7549]
["bitfinex","ETHUSD",1734072571830,1.47887426,3903.4,3901.9,0.32106259]
["bitfinex","ETHUSD",1734072572128,0.7652,3903.2,3901.9,0.32106259]
["bitfinex","ETHUSD",1734072572331,0.7652,3903.1,3902.1,2.56269]
["bitfinex","ETHUSD",1734072572912,0.7652,3903.1,3902.2,3.06687613]
["bitfinex","ETHUSD",1734072574520,0.7652,3903.1,3902.2,0.50423613]
["bitfinex","ETHUSD",1734072574895,0.7652,3903.1,3902.4,2.56252]
["bitfinex","ETHUSD",1734072575109,0.7652,3903.1,3902.7,2.56232]
["bitfinex","ETHUSD",1734072575939,3.0,3903.6,3903.0,2.56212]
["bitfinex","ETHUSD",1734072575940,0.8112,3903.4,3903.0,2.56212]
["bitfinex","ETHUSD",1734072576143,1.06607211,3904.6,3902.5,0.33229663]
["bitfinex","ETHUSD",1734072576144,0.8112,3904.4,3903.2,2.56199]
["bitfinex","ETHUSD",1734072576353,0.8112,3904.4,3903.3,0.256199]
["bitfinex","ETHUSD",1734072576519,0.8112,3904.4,3902.9,0.8241]
["bitfinex","ETHUSD",1734072576520,0.8112,3904.4,3903.4,2.56183]
["bitfinex","ETHUSD",1734072577546,0.8112,3904.4,3903.0,2.56212]
["bitfinex","ETHUSD",1734072577856,0.8112,3904.4,3903.7,2.56166]
["bitfinex","ETHUSD",1734072578153,0.8112,3904.4,3903.5,2.56179]
["bitfinex","ETHUSD",1734072578297,0.32669259,3904.3,3902.9,0.8241]
["bitfinex","ETHUSD",1734072578643,0.32669259,3904.3,3902.5,11.82]
["bitfinex","ETHUSD",1734072578644,0.7573,3904.1,3903.2,2.56198]
["bitfinex","ETHUSD",1734072578840,0.7573,3904.1,3902.9,2.56215]
["bitfinex","ETHUSD",1734072579044,0.55,3903.9,3902.9,2.56215]
["bitfinex","ETHUSD",1734072579215,0.7573,3903.8,3902.9,2.56215]
["bitfinex","ETHUSD",1734072579543,1.06887544,3903.8,3903.0,2.5621]
["bitfinex","ETHUSD",1734072579712,0.7573,3903.7,3902.7,3.07719688]
["bitfinex","ETHUSD",1734072579919,0.7573,3903.7,3902.4,0.833]
["bitfinex","ETHUSD",1734072580250,0.7573,3903.7,3902.6,2.56237]
["bitfinex","ETHUSD",1734072580251,0.7573,3903.6,3902.6,2.56237]
["bitfinex","ETHUSD",1734072580544,1.17341497,3903.6,3902.6,2.56237]
["bitfinex","ETHUSD",1734072581104,1.17341497,3903.6,3902.6,3.07437581]
["bitfinex","ETHUSD",1734072581425,1.17341497,3903.6,3902.6,0.51200581]
["bitfinex","ETHUSD",1734072581625,0.7573,3903.6,3902.6,0.51200581]
["bitfinex","ETHUSD",1734072581826,0.7573,3903.6,3902.8,2.56225]
["bitfinex","ETHUSD",1734072584426,0.7573,3903.6,3902.6,3.07435581]
["bitfinex","ETHUSD",1734072584638,0.7573,3903.6,3902.6,0.51200581]
["bitfinex","ETHUSD",1734072585560,0.7573,3903.6,3902.4,2.56252]
["bitfinex","ETHUSD",1734072585851,0.7573,3903.6,3902.1,0.833]
["bitfinex","ETHUSD",1734072585852,0.8332,3903.4,3902.2,2.56264]
["bitfinex","ETHUSD",1734072586780,0.8332,3903.4,3902.3,0.51499791]
["bitfinex","ETHUSD",1734072587160,0.8332,3903.3,3902.2,2.56264]
["bitfinex","ETHUSD",1734072587347,0.8332,3903.3,3902.2,3.06328828]
["bitfinex","ETHUSD",1734072587675,0.8332,3903.2,3902.2,0.50064828]
["bitfinex","ETHUSD",1734072588171,0.8332,3903.2,3902.2,3.06329828]
["bitfinex","ETHUSD",1734072588355,0.8332,3903.2,3902.2,0.50064828]
["bitfinex","ETHUSD",1734072589045,3.39521,3903.2,3902.2,0.50064828]
["bitfinex","ETHUSD",1734072590828,0.8332,3903.2,3902.2,0.50064828]
["bitfinex","ETHUSD",1734072593485,0.8332,3903.2,3902.4,2.56252]
["bitfinex","ETHUSD",1734072594049,0.8332,3903.2,3902.4,2.58814307]
["bitfinex","ETHUSD",1734072595230,0.8332,3903.2,3902.6,2.56237]
["bitfinex","ETHUSD",1734072596780,0.8332,3903.2,3902.4,3.34742]
["bitfinex","ETHUSD",1734072597769,0.8332,3903.2,3902.2,3.06329828]
["bitfinex","ETHUSD",1734072598490,0.8045,3903.1,3902.2,3.06329828]
["bitfinex","ETHUSD",1734072599038,0.8045,3903.1,3902.2,0.50064828]
["bitfinex","ETHUSD",1734072600051,0.8045,3903.1,3902.3,2.58820277]
["bitfinex","ETHUSD",1734072600460,0.8045,3903.1,3902.4,2.56249]
["bitfinex","ETHUSD",1734072600632,0.8045,3903.1,3902.4,2.8713661]
["bitfinex","ETHUSD",1734072600981,0.8045,3903.1,3902.4,0.3088761]
["bitfinex","ETHUSD",1734072601274,0.8045,3903.1,3902.5,2.56245]
["bitfinex","ETHUSD",1734072601491,0.8045,3903.1,3902.3,2.56258]
["bitfinex","ETHUSD",1734072601789,0.8045,3903.1,3902.2,0.50064828]
["bitfinex","ETHUSD",1734072603751,0.8092,3903.0,3902.2,0.50064828]
["bitfinex","ETHUSD",1734072603957,0.75948009,3902.9,3902.2,0.50064828]
["bitfinex","ETHUSD",1734072607269,3.7966,3902.8,3902.2,0.50064828]
["bitfinex","ETHUSD",1734072607500,3.7966,3902.8,3901.2,1.06087447]
["bitfinex","ETHUSD",1734072607501,2.56265,3902.2,3901.2,1.06087447]
["bitfinex","ETHUSD",1734072607839,2.45572589,3902.5,3901.2,1.06087447]
["bitfinex","ETHUSD",1734072607840,0.7966,3902.3,3901.3,3.45134975]
["bitfinex","ETHUSD",1734072608006,0.7966,3902.3,3901.4,2.22027438]
["bitfinex","ETHUSD",1734072608206,0.7966,3902.3,3901.5,2.21970253]
["bitfinex","ETHUSD",1734072608520,3.0,3902.8,3901.6,3.72457469]
["bitfinex","ETHUSD",1734072608521,0.7966,3902.8,3901.6,3.72457469]
["bitfinex","ETHUSD",1734072608722,0.7966,3902.8,3902.0,2.56275]
["bitfinex","ETHUSD",1734072608928,0.8203,3903.2,3902.5,2.56245]
["bitfinex","ETHUSD",1734072609243,2.66471308,3903.9,3902.5,2.56245]
["bitfinex","ETHUSD",1734072609244,0.8203,3903.6,3902.7,3.62319447]
["bitfinex","ETHUSD",1734072609386,2.13363964,3904.2,3903.0,1.83977447]
["bitfinex","ETHUSD",1734072609387,0.8196,3904.2,3903.0,1.83977447]
["bitfinex","ETHUSD",1734072609587,0.8196,3904.2,3903.6,2.56171]
["bitfinex","ETHUSD",1734072609844,0.8196,3904.2,3903.1,5.3930912]
["bitfinex","ETHUSD",1734072609845,0.8196,3904.2,3903.7,2.5616]
["bitfinex","ETHUSD",1734072610131,0.8196,3904.2,3903.5,2.56179]
["bitfinex","ETHUSD",1734072610314,0.8196,3904.2,3903.6,0.256179]
["bitfinex","ETHUSD",1734072610521,0.8196,3904.2,3903.5,2.56179]
["bitfinex","ETHUSD",1734072610823,0.8196,3904.2,3903.3,0.52139732]
["bitfinex","ETHUSD",1734072610991,0.55,3903.9,3902.7,1.06087447]
["bitfinex","ETHUSD",1734072611192,3.0,3903.8,3902.7,0.50007814]
["bitfinex","ETHUSD",1734072611428,0.7767,3903.6,3902.7,0.50007814]
["bitfinex","ETHUSD",1734072612097,0.7767,3903.6,3902.6,2.56235]
["bitfinex","ETHUSD",1734072612331,0.8259,3903.5,3902.3,1.57781321]
["bitfinex","ETHUSD",1734072612642,0.8259,3903.5,3902.4,2.87942249]
["bitfinex","ETHUSD",1734072612996,0.8259,3903.5,3902.6,2.56237]
["bitfinex","ETHUSD",1734072613290,0.8259,3903.5,3902.6,0.02562091]
["bitfinex","ETHUSD",1734072613519,0.8259,3903.5,3902.9,2.56217]
["bitfinex","ETHUSD",1734072613722,0.8259,3903.5,3903.0,2.56211]
["bitfinex","ETHUSD",1734072613887,4.06607211,3904.2,3903.1,0.28182923]
["bitfinex","ETHUSD",1734072614089,4.06607211,3904.2,3903.4,2.5618]
["bitfinex","ETHUSD",1734072614090,0.8165,3904.2,3903.4,2.5618]
["bitfinex","ETHUSD",1734072614594,0.8165,3904.2,3903.1,2.56201]
["bitfinex","ETHUSD",1734072614789,0.8165,3904.2,3902.9,0.94869866]
["bitfinex","ETHUSD",1734072614790,0.8165,3903.9,3902.9,0.94869866]
["bitfinex","ETHUSD",1734072614990,0.8165,3903.9,3903.0,2.56212]
["bitfinex","ETHUSD",1734072616206,3.0,3903.9,3902.6,0.756]
["bitfinex","ETHUSD",1734072616407,0.8189,3903.7,3902.7,2.56229]
["bitfinex","ETHUSD",1734072618629,0.8189,3903.7,3902.8,2.56225]
["bitfinex","ETHUSD",1734072618840,0.8189,3903.7,3902.9,0.256225]
["bitfinex","ETHUSD",1734072619667,0.8189,3903.7,3902.6,2.56239]
["bitfinex","ETHUSD",1734072619868,0.8189,3903.7,3902.4,0.31691249]
["bitfinex","ETHUSD",1734072620071,0.8189,3903.7,3902.7,2.56229]
["bitfinex","ETHUSD",1734072620776,0.8189,3903.7,3902.9,2.56219]
["bitfinex","ETHUSD",1734072621068,0.8189,3903.7,3903.0,0.256219]
["bitfinex","ETHUSD",1734072623384,0.8189,3903.7,3902.4,0.31691249]
["bitfinex","ETHUSD",1734072623528,0.8189,3903.7,3902.7,2.56231]
["bitfinex","ETHUSD",1734072624373,0.8189,3903.7,3902.4,0.31691249]
["bitfinex","ETHUSD",1734072624579,0.8189,3903.7,3902.8,2.56225]
["bitfinex","ETHUSD",1734072625261,0.8189,3903.7,3902.9,2.56218]
["bitfinex","ETHUSD",1734072625779,0.8035,3904.4,3903.6,2.45572589]
["bitfinex","ETHUSD",1734072626080,0.8035,3904.4,3903.7,3.279576]
["bitfinex","ETHUSD",1734072626283,0.8035,3904.4,3904.1,2.56139]
["bitfinex","ETHUSD",1734072627565,0.8035,3904.4,3904.1,2.817529]
["bitfinex","ETHUSD",1734072629178,0.7674,3905.4,3904.2,2.56133]
["bitfinex","ETHUSD",1734072629338,0.7674,3905.4,3904.4,2.45572589]
["bitfinex","ETHUSD",1734072629852,0.7674,3905.4,3905.0,2.56075]
["bitfinex","ETHUSD",1734072630442,0.7674,3905.4,3904.4,2.45572589]
["bitfinex","ETHUSD",1734072630443,0.7674,3905.4,3904.7,2.56097]
["bitfinex","ETHUSD",1734072630643,0.7894,3905.3,3904.2,2.56129]
["bitfinex","ETHUSD",1734072630901,8.081958,3906.0,3904.3,2.56127]
["bitfinex","ETHUSD",1734072630902,0.7894,3905.1,3904.3,2.56127]
["bitfinex","ETHUSD",1734072631065,0.7894,3905.1,3904.4,2.5612]
["bitfinex","ETHUSD",1734072631394,0.7894,3905.1,3904.5,2.56113]
["bitfinex","ETHUSD",1734072631895,0.7894,3905.1,3904.5,2.56109]
["bitfinex","ETHUSD",1734072632052,0.7894,3905.1,3904.6,2.56104]
["bitfinex","ETHUSD",1734072632247,0.7894,3905.1,3904.6,2.61213289]
["bitfinex","ETHUSD",1734072633271,0.7894,3905.1,3904.7,2.56098]
["bitfinex","ETHUSD",1734072633753,0.7894,3905.1,3904.8,0.04971194]
["bitfinex","ETHUSD",1734072633954,0.7894,3905.1,3904.7,2.56098]
["bitfinex","ETHUSD",1734072634151,0.7894,3905.1,3904.8,0.04971194]
["bitfinex","ETHUSD",1734072634382,0.7894,3905.1,3904.2,3.11519504]
["bitfinex","ETHUSD",1734072634582,0.7894,3905.1,3904.3,0.04966019]
["bitfinex","ETHUSD",1734072634782,0.7894,3905.1,3904.3,0.00592519]
["bitfinex","ETHUSD",1734072634990,0.7894,3905.1,3904.0,3.08284451]
["bitfinex","ETHUSD",1734072635192,0.7894,3905.1,3904.1,0.04820236]
["bitfinex","ETHUSD",1734072635509,0.7982,3904.9,3904.1,0.04820236]
["bitfinex","ETHUSD",1734072635719,0.7982,3904.7,3904.1,0.04820236]
["bitfinex","ETHUSD",1734072635873,0.7982,3904.7,3902.9,0.256218]
["bitfinex","ETHUSD",1734072635874,3.0,3904.2,3902.9,2.56216]
["bitfinex","ETHUSD",1734072636067,0.7982,3904.1,3902.9,2.56216]
["bitfinex","ETHUSD",1734072636377,0.7982,3903.9,3903.0,0.04673363]
["bitfinex","ETHUSD",1734072637210,0.7982,3903.9,3903.1,0.02561821]
["bitfinex","ETHUSD",1734072637353,0.7825,3904.1,3903.1,2.60875363]
["bitfinex","ETHUSD",1734072637557,0.7825,3904.1,3903.1,2.92136987]
["bitfinex","ETHUSD",1734072638334,0.7825,3904.1,3903.2,2.56199]
["bitfinex","ETHUSD",1734072638900,3.0,3904.4,3902.4,0.31691249]
["bitfinex","ETHUSD",1734072638901,0.55,3904.0,3903.3,0.04673363]
["bitfinex","ETHUSD",1734072639114,3.7825,3903.9,3903.3,0.04673363]
["bitfinex","ETHUSD",1734072639421,3.0,3903.8,3902.4,2.56251]
["bitfinex","ETHUSD",1734072639592,0.7872,3903.6,3902.4,2.56251]
["bitfinex","ETHUSD",1734072639795,0.7872,3903.6,3902.5,0.04708453]
["bitfinex","ETHUSD",1734072639796,1.422082,3903.6,3902.5,0.04708453]
["bitfinex","ETHUSD",1734072640099,1.422082,3903.6,3902.5,0.55245456]
["bitfinex","ETHUSD",1734072640316,1.422082,3903.6,3902.5,0.04708453]
["bitfinex","ETHUSD",1734072642008,1.422082,3903.6,3902.9,2.56218]
["bitfinex","ETHUSD",1734072642291,0.7872,3903.6,3902.7,2.56232]
["bitfinex","ETHUSD",1734072642844,3.7872,3903.6,3902.8,0.04708453]
["bitfinex","ETHUSD",1734072643188,3.7872,3903.6,3902.4,3.08419283]
["bitfinex","ETHUSD",1734072643436,0.7872,3903.5,3902.5,0.04708453]
["bitfinex","ETHUSD",1734072643603,0.634888,3903.4,3902.5,0.04708453]
["bitfinex","ETHUSD",1734072644218,3.7872,3903.3,3902.5,0.04708453]
["bitfinex","ETHUSD",1734072644390,0.7872,3903.2,3902.5,0.04708453]
["bitfinex","ETHUSD",1734072644593,0.7872,3903.2,3902.0,0.50869563]
["bitfinex","ETHUSD",1734072644790,0.7872,3903.2,3902.1,0.04708453]
["bitfinex","ETHUSD",1734072645328,0.7872,3903.2,3902.3,2.56256]
["bitfinex","ETHUSD",1734072645530,0.7872,3903.2,3902.4,2.56249]
["bitfinex","ETHUSD",1734072645830,0.7872,3903.2,3902.4,0.04799352]
["bitfinex","ETHUSD",1734072645991,1.16592,3903.2,3902.4,0.04799352]
["bitfinex","ETHUSD",1734072646188,3.0,3903.0,3902.0,0.50869563]
["bitfinex","ETHUSD",1734072646439,3.0,3903.0,3901.2,3.62414447]
["bitfinex","ETHUSD",1734072646440,0.7972,3902.8,3902.1,0.04804532]
["bitfinex","ETHUSD",1734072646639,0.7972,3902.7,3901.5,2.56308]
["bitfinex","ETHUSD",1734072646810,0.7972,3902.7,3901.6,2.56303]
["bitfinex","ETHUSD",1734072647143,0.7972,3902.7,3901.7,0.04804532]
["bitfinex","ETHUSD",1734072649448,0.7972,3902.5,3901.7,0.04804532]
["bitfinex","ETHUSD",1734072649651,0.7972,3902.5,3901.4,0.51152454]
["bitfinex","ETHUSD",1734072649819,0.7972,3902.3,3901.8,0.04886259]
["bitfinex","ETHUSD",1734072650249,0.7972,3902.3,3901.4,0.51152454]
["bitfinex","ETHUSD",1734072650456,0.7972,3902.3,3901.9,0.04886259]
["bitfinex","ETHUSD",1734072650659,0.7972,3902.3,3901.4,0.51152454]
["bitfinex","ETHUSD",1734072650855,0.7972,3902.3,3902.0,0.04886259]
["bitfinex","ETHUSD",1734072651161,1.433137,3902.3,3901.4,0.51152454]
["bitfinex","ETHUSD",1734072651363,1.433137,3902.3,3902.1,0.04886259]
["bitfinex","ETHUSD",1734072651513,0.7972,3902.2,3902.1,0.04886259]
["bitfinex","ETHUSD",1734072651717,0.55,3902.1,3901.0,2.56341]
["bitfinex","ETHUSD",1734072651955,0.55,3902.1,3900.3,2.45572589]
["bitfinex","ETHUSD",1734072651956,0.7972,3901.7,3900.5,2.56376]
["bitfinex","ETHUSD",1734072652162,0.7972,3901.6,3901.1,0.04886259]
["bitfinex","ETHUSD",1734072652327,0.7972,3901.4,3900.4,0.50265655]
["bitfinex","ETHUSD",1734072652721,0.7972,3901.2,3900.5,0.04886259]
["bitfinex","ETHUSD",1734072652945,0.7972,3901.2,3899.8,0.8135]
["bitfinex","ETHUSD",1734072653155,0.7972,3901.2,3900.6,0.04886259]
["bitfinex","ETHUSD",1734072653361,0.7972,3901.2,3900.1,2.56398]
["bitfinex","ETHUSD",1734072653665,0.7972,3901.2,3900.2,2.61280259]
["bitfinex","ETHUSD",1734072654020,0.7972,3901.2,3900.2,0.04886259]
["bitfinex","ETHUSD",1734072654535,0.7972,3901.2,3899.9,0.52100766]
["bitfinex","ETHUSD",1734072654764,0.374004,3901.2,3900.3,0.04886259]
["bitfinex","ETHUSD",1734072654932,0.7972,3901.1,3899.9,0.52100766]
["bitfinex","ETHUSD",1734072655275,0.7972,3901.1,3900.0,0.04886259]
["bitfinex","ETHUSD",1734072655434,3.0,3900.8,3900.0,0.04886259]
["bitfinex","ETHUSD",1734072655623,0.7972,3900.6,3900.0,0.04886259]
["bitfinex","ETHUSD",1734072655825,0.7972,3900.6,3899.6,0.51821044]
["bitfinex","ETHUSD",1734072656044,3.7972,3900.6,3899.7,0.05132195]
["bitfinex","ETHUSD",1734072657680,0.7972,3900.6,3899.7,0.05132195]
["bitfinex","ETHUSD",1734072659050,1.177579,3900.6,3899.7,0.05132195]
["bitfinex","ETHUSD",1734072659468,3.380379,3900.6,3899.7,0.05132195]
["bitfinex","ETHUSD",1734072659639,3.8288,3900.5,3899.7,0.05132195]
["bitfinex","ETHUSD",1734072659845,3.0,3900.1,3899.7,0.05132195]
["bitfinex","ETHUSD",1734072660191,3.0,3900.1,3898.9,2.56476]
["bitfinex","ETHUSD",1734072660192,0.7949,3900.0,3898.9,2.56476]
["bitfinex","ETHUSD",1734072660393,0.7949,3900.0,3898.7,3.25832589]
["bitfinex","ETHUSD",1734072660394,0.7949,3900.0,3899.1,2.56468]
["bitfinex","ETHUSD",1734072660872,0.7949,3900.0,3899.2,0.05176578]
["bitfinex","ETHUSD",1734072661694,0.7949,3900.0,3899.5,2.45572589]
["bitfinex","ETHUSD",1734072661994,0.8292,3900.4,3899.8,2.56421]
["bitfinex","ETHUSD",1734072662354,0.8292,3900.4,3899.9,0.05176578]
["bitfinex","ETHUSD",1734072662896,2.0,3901.5,3899.9,0.05176578]
["bitfinex","ETHUSD",1734072662897,0.8254,3901.4,3899.9,2.76908925]
["bitfinex","ETHUSD",1734072663046,0.8254,3901.4,3900.3,3.26932589]
["bitfinex","ETHUSD",1734072663482,0.8254,3901.4,3900.7,2.56363]
["bitfinex","ETHUSD",1734072663670,0.8254,3901.4,3900.4,0.05162166]
["bitfinex","ETHUSD",1734072663873,0.8254,3901.4,3900.3,3.26932589]
["bitfinex","ETHUSD",1734072664040,0.8254,3901.4,3900.5,0.05162166]
["bitfinex","ETHUSD",1734072664271,0.8254,3901.4,3900.5,2.56376]
["bitfinex","ETHUSD",1734072664478,0.8254,3901.4,3900.6,0.05162166]
["bitfinex","ETHUSD",1734072664986,0.8254,3901.4,3900.7,2.45572589]
["bitfinex","ETHUSD",1734072665192,0.8254,3901.4,3900.8,0.05162166]
["bitfinex","ETHUSD",1734072665500,2.56259,3902.3,3900.9,2.81420475]
["bitfinex","ETHUSD",1734072665832,0.7964,3901.9,3901.0,0.05149489]
["bitfinex","ETHUSD",1734072665978,0.7964,3901.5,3901.0,0.05149489]
["bitfinex","ETHUSD",1734072666183,0.7964,3901.5,3900.3,5.53432232]
["bitfinex","ETHUSD",1734072666413,0.7964,3901.5,3900.4,0.0510684]
["bitfinex","ETHUSD",1734072666608,0.7964,3901.5,3900.4,2.6148984]
["bitfinex","ETHUSD",1734072667321,0.7964,3901.5,3900.4,0.0510684]
["bitfinex","ETHUSD",1734072667491,0.7964,3901.5,3900.5,0.30215007]
["bitfinex","ETHUSD",1734072667893,0.7964,3901.5,3900.7,2.56363]
["bitfinex","ETHUSD",1734072668443,0.7964,3901.5,3900.8,2.6146284]
["bitfinex","ETHUSD",1734072668827,0.7964,3901.5,3900.8,0.0510684]
["bitfinex","ETHUSD",1734072669625,0.7964,3901.5,3900.8,2.6146184]
["bitfinex","ETHUSD",1734072669938,0.7964,3901.5,3900.9,2.5635]
["bitfinex","ETHUSD",1734072670125,0.7964,3901.5,3900.8,0.58831784]
["bitfinex","ETHUSD",1734072670317,0.7964,3901.5,3901.0,2.56344]
["bitfinex","ETHUSD",1734072670716,0.7964,3901.5,3901.1,2.56336]
["bitfinex","ETHUSD",1734072670894,0.7964,3901.5,3901.1,2.6144284]
["bitfinex","ETHUSD",1734072671441,0.7964,3901.5,3901.1,0.0510684]
["bitfinex","ETHUSD",1734072671942,0.7964,3901.5,3900.9,2.56349]
["bitfinex","ETHUSD",1734072672145,0.7964,3901.5,3901.2,0.0510684]
["bitfinex","ETHUSD",1734072672350,2.56225,3902.9,3900.9,0.50053232]
["bitfinex","ETHUSD",1734072672351,0.7695,3902.2,3901.3,2.56324]
["bitfinex","ETHUSD",1734072672501,0.7695,3902.2,3901.4,2.56315]
["bitfinex","ETHUSD",1734072672860,0.7695,3902.2,3901.5,2.56311]
["bitfinex","ETHUSD",1734072673001,0.7695,3902.2,3901.5,2.61381544]
["bitfinex","ETHUSD",1734072673944,0.7695,3902.2,3901.5,0.05070544]
["bitfinex","ETHUSD",1734072674258,0.7695,3902.2,3901.3,2.56324]
["bitfinex","ETHUSD",1734072674415,0.7695,3902.2,3901.7,2.56297]
["bitfinex","ETHUSD",1734072674918,0.7695,3902.2,3901.8,0.05052112]
["bitfinex","ETHUSD",1734072675144,0.8198,3902.7,3901.8,0.87102112]
["bitfinex","ETHUSD",1734072675329,0.8198,3902.7,3902.0,2.56277]
["bitfinex","ETHUSD",1734072675770,0.8198,3902.7,3902.1,0.05003145]
["bitfinex","ETHUSD",1734072676133,0.8198,3902.7,3901.8,0.8205]
["bitfinex","ETHUSD",1734072676365,0.8198,3902.7,3902.2,0.05003145]
["bitfinex","ETHUSD",1734072676566,1.157994,3902.7,3901.7,2.56293]
["bitfinex","ETHUSD",1734072677044,0.8198,3902.7,3901.8,0.04981837]
["bitfinex","ETHUSD",1734072677242,0.8198,3902.7,3901.9,2.45572589]
["bitfinex","ETHUSD",1734072677441,0.8176,3903.0,3902.3,2.56257]
["bitfinex","ETHUSD",1734072677671,0.8176,3903.0,3902.3,5.01829589]
["bitfinex","ETHUSD",1734072677991,0.8176,3903.0,3902.4,0.58062959]
["bitfinex","ETHUSD",1734072678138,0.8176,3903.0,3902.4,0.6302637]
["bitfinex","ETHUSD",1734072678335,0.8176,3903.0,3902.4,0.04963411]
["bitfinex","ETHUSD",1734072678775,2.56221,3902.9,3902.4,0.04963411]
["bitfinex","ETHUSD",1734072678936,0.8176,3902.8,3901.4,2.45572589]
["bitfinex","ETHUSD",1734072679140,0.81451725,3902.8,3901.4,2.45572589]
["bitfinex","ETHUSD",1734072679341,0.81451725,3902.8,3901.7,2.56297]
["bitfinex","ETHUSD",1734072679574,0.81451725,3902.8,3901.8,0.26124659]
["bitfinex","ETHUSD",1734072679988,0.81451725,3902.8,3901.9,0.04949594]
["bitfinex","ETHUSD",1734072681195,3.37677725,3902.8,3901.9,0.04949594]
["bitfinex","ETHUSD",1734072681358,2.56241,3902.6,3901.9,0.04949594]
["bitfinex","ETHUSD",1734072681547,2.56241,3902.6,3901.3,0.50251178]
["bitfinex","ETHUSD",1734072681747,2.56241,3902.6,3901.4,0.30658218]
["bitfinex","ETHUSD",1734072681983,2.0,3902.9,3901.4,0.35607812]
["bitfinex","ETHUSD",1734072682181,3.0,3902.8,3901.6,2.56304]
["bitfinex","ETHUSD",1734072682344,0.8214,3902.7,3901.6,2.56304]
["bitfinex","ETHUSD",1734072682541,0.8214,3902.7,3901.7,0.04965714]
["bitfinex","ETHUSD",1734072683664,0.8214,3902.7,3902.1,2.5627]
["bitfinex","ETHUSD",1734072684337,0.8214,3902.7,3902.2,0.04966866]
["bitfinex","ETHUSD",1734072684605,0.8214,3902.7,3901.8,2.56287]
["bitfinex","ETHUSD",1734072684774,0.8214,3902.7,3901.9,0.50185959]
["bitfinex","ETHUSD",1734072684983,0.8214,3902.7,3901.9,0.55147643]
["bitfinex","ETHUSD",1734072685862,2.5618,3903.5,3902.1,2.56272]
["bitfinex","ETHUSD",1734072686057,0.7513,3903.3,3902.1,0.7906]
["bitfinex","ETHUSD",1734072686262,0.7513,3903.3,3902.2,0.04954775]
["bitfinex","ETHUSD",1734072686514,0.7513,3903.3,3902.3,2.56255]
["bitfinex","ETHUSD",1734072686713,0.7513,3903.3,3902.4,0.34026978]
["bitfinex","ETHUSD",1734072686954,0.7513,3903.3,3902.4,2.90276978]
["bitfinex","ETHUSD",1734072687233,0.7513,3903.3,3902.5,0.04954775]
["bitfinex","ETHUSD",1734072688288,0.7513,3903.3,3902.7,2.56232]
["bitfinex","ETHUSD",1734072688805,0.7513,3903.3,3902.8,0.04881075]
["bitfinex","ETHUSD",1734072689120,0.7513,3903.3,3902.5,0.02562263]
["bitfinex","ETHUSD",1734072689420,0.7513,3903.3,3902.6,0.24813485]
["bitfinex","ETHUSD",1734072689577,0.7513,3903.3,3902.7,0.04881075]
["bitfinex","ETHUSD",1734072690724,0.6513181,3905.0,3902.8,3.20792589]
["bitfinex","ETHUSD",1734072690725,3.7611,3904.3,3902.8,3.20792589]
["bitfinex","ETHUSD",1734072690930,3.7611,3904.3,3903.1,2.56202]
["bitfinex","ETHUSD",1734072691422,3.7611,3904.3,3903.2,0.04841934]
["bitfinex","ETHUSD",1734072692106,0.7918,3903.9,3903.2,0.04841934]
["bitfinex","ETHUSD",1734072692299,0.7918,3903.8,3902.6,2.56237]
["bitfinex","ETHUSD",1734072692623,0.777,3903.5,3902.7,0.0482467]
["bitfinex","ETHUSD",1734072692927,0.777,3903.5,3902.4,2.45572589]
["bitfinex","ETHUSD",1734072693083,0.777,3903.5,3902.8,0.0482467]
["bitfinex","ETHUSD",1734072693283,0.777,3903.4,3902.4,2.45572589]
["bitfinex","ETHUSD",1734072693514,0.777,3903.4,3902.9,0.0482467]
["bitfinex","ETHUSD",1734072693818,0.777,3903.4,3902.3,2.56258]
["bitfinex","ETHUSD",1734072694024,0.777,3903.4,3902.4,0.0482467]
["bitfinex","ETHUSD",1734072694207,1.410877,3903.4,3902.4,0.0482467]
["bitfinex","ETHUSD",1734072694461,3.777,3903.3,3902.1,3.07818761]
["bitfinex","ETHUSD",1734072694762,3.777,3903.3,3902.5,0.0482467]
["bitfinex","ETHUSD",1734072694938,3.777,3903.3,3902.1,3.07818761]
["bitfinex","ETHUSD",1734072695135,3.777,3903.3,3902.6,0.0482467]
["bitfinex","ETHUSD",1734072695454,0.777,3903.3,3902.7,0.0482467]
["bitfinex","ETHUSD",1734072696102,0.777,3903.3,3902.7,2.6105667]
["bitfinex","ETHUSD",1734072696306,0.777,3903.3,3902.7,0.55487596]
["bitfinex","ETHUSD",1734072697105,0.777,3903.3,3902.7,0.0482467]
["bitfinex","ETHUSD",1734072697521,0.777,3903.3,3902.8,2.56225]
["bitfinex","ETHUSD",1734072697723,0.777,3903.3,3902.8,2.61080747]
["bitfinex","ETHUSD",1734072698105,0.777,3903.3,3902.8,0.04855747]
["bitfinex","ETHUSD",1734072698457,0.777,3903.3,3902.5,2.5624]
["bitfinex","ETHUSD",1734072698608,0.777,3903.3,3902.9,0.04844236]
["bitfinex","ETHUSD",1734072698808,0.777,3903.3,3902.5,2.80797259]
["bitfinex","ETHUSD",1734072699004,0.777,3903.3,3902.6,0.04844236]
["bitfinex","ETHUSD",1734072699754,0.777,3903.3,3902.8,2.56224]
["bitfinex","ETHUSD",1734072699926,0.777,3903.3,3902.8,2.8478655]
["bitfinex","ETHUSD",1734072700127,0.777,3903.3,3902.9,0.04823518]
["bitfinex","ETHUSD",1734072700657,0.777,3903.3,3902.9,2.61041518]
["bitfinex","ETHUSD",1734072700862,0.7682,3903.5,3902.9,2.61041518]
["bitfinex","ETHUSD",1734072701407,2.0,3904.5,3902.9,2.61041518]
["bitfinex","ETHUSD",1734072701408,0.8054,3903.9,3902.9,0.84273518]
["bitfinex","ETHUSD",1734072701611,0.8054,3903.9,3903.0,0.32984611]
["bitfinex","ETHUSD",1734072701875,0.8054,3903.9,3903.2,2.562]
["bitfinex","ETHUSD",1734072702157,0.8054,3903.9,3903.3,2.56189]
["bitfinex","ETHUSD",1734072702462,0.8054,3903.9,3903.3,0.04822943]
["bitfinex","ETHUSD",1734072702829,0.8054,3903.9,3903.3,2.56192]
["bitfinex","ETHUSD",1734072703029,0.8054,3903.9,3903.4,0.04822943]
["bitfinex","ETHUSD",1734072703449,0.8054,3903.9,3903.5,2.5618]
["bitfinex","ETHUSD",1734072703618,0.7909,3904.1,3903.5,2.5618]
["bitfinex","ETHUSD",1734072703945,2.0,3905.2,3904.0,2.56147]
["bitfinex","ETHUSD",1734072703946,0.7909,3905.1,3904.0,2.56147]
["bitfinex","ETHUSD",1734072704128,0.7909,3905.1,3903.6,5.82831844]
["bitfinex","ETHUSD",1734072704129,0.7909,3905.1,3904.1,2.5614]
["bitfinex","ETHUSD",1734072704465,0.7909,3905.1,3904.2,0.04806255]
["bitfinex","ETHUSD",1734072705013,0.7909,3905.1,3904.2,2.60936255]
["bitfinex","ETHUSD",1734072705317,0.7909,3905.1,3904.2,0.04806255]
["bitfinex","ETHUSD",1734072705716,0.7909,3905.1,3904.1,2.56137]
["bitfinex","ETHUSD",1734072705973,0.7909,3905.1,3904.3,0.84056255]
["bitfinex","ETHUSD",1734072706123,2.0,3905.6,3904.4,2.45572589]
["bitfinex","ETHUSD",1734072706124,0.7664,3905.5,3904.4,2.45572589]
["bitfinex","ETHUSD",1734072706321,0.7664,3905.5,3904.4,2.50342024]
["bitfinex","ETHUSD",1734072707020,0.7664,3905.5,3904.4,5.06462024]
["bitfinex","ETHUSD",1734072708367,0.7664,3905.5,3904.8,2.45572589]
["bitfinex","ETHUSD",1734072708563,0.7664,3905.5,3905.0,2.56081]
["bitfinex","ETHUSD",1734072708775,0.8224,3906.3,3905.2,2.45572589]
["bitfinex","ETHUSD",1734072709181,0.8224,3906.3,3905.3,0.04694072]
["bitfinex","ETHUSD",1734072710475,3.8224,3906.3,3905.3,0.04694072]
["bitfinex","ETHUSD",1734072711081,3.38238,3906.3,3905.3,0.04694072]
["bitfinex","ETHUSD",1734072711374,3.0,3906.2,3905.3,0.04694072]
["bitfinex","ETHUSD",1734072712464,3.0,3906.2,3905.3,0.63219838]
["bitfinex","ETHUSD",1734072712870,5.56004,3906.2,3905.3,0.63219838]
["bitfinex","ETHUSD",1734072713238,0.8224,3906.3,3905.3,0.63219838]
["bitfinex","ETHUSD",1734072714348,3.7683,3906.7,3905.4,3.35342]
["bitfinex","ETHUSD",1734072714761,3.7683,3906.7,3905.5,0.0457274]
["bitfinex","ETHUSD",1734072715072,3.7683,3906.7,3905.6,0.39844051]
["bitfinex","ETHUSD",1734072715473,3.7683,3906.7,3905.7,0.0457159]
["bitfinex","ETHUSD",1734072715683,6.32803,3906.7,3905.7,0.0457159]
["bitfinex","ETHUSD",1734072715834,0.7683,3906.7,3905.7,0.0457159]
["bitfinex","ETHUSD",1734072716034,3.0,3906.6,3905.7,0.0457159]
["bitfinex","ETHUSD",1734072716278,3.0,3906.6,3905.4,3.35344]
["bitfinex","ETHUSD",1734072716583,3.0,3906.6,3905.8,0.0457159]
["bitfinex","ETHUSD",1734072716730,3.0,3906.6,3905.5,0.63944236]
["bitfinex","ETHUSD",1734072716930,3.0,3906.6,3905.9,0.0457159]
["bitfinex","ETHUSD",1734072717171,3.0,3906.6,3905.5,0.63944236]
["bitfinex","ETHUSD",1734072717383,3.0,3906.6,3906.0,0.0457159]
["bitfinex","ETHUSD",1734072717683,5.55977,3906.6,3906.1,0.0457159]
["bitfinex","ETHUSD",1734072718050,5.55977,3906.6,3905.5,1.14401329]
["bitfinex","ETHUSD",1734072718255,5.55977,3906.6,3905.6,0.49546823]
["bitfinex","ETHUSD",1734072718890,3.0,3906.4,3905.6,0.49546823]
["bitfinex","ETHUSD",1734072719098,3.31627,3906.3,3905.6,0.0457159]
["bitfinex","ETHUSD",1734072719381,2.56003,3906.2,3905.6,0.0457159]
["bitfinex","ETHUSD",1734072719588,2.56003,3906.2,3905.0,2.56081]
["bitfinex","ETHUSD",1734072719767,3.0,3906.1,3905.1,0.60223085]
["bitfinex","ETHUSD",1734072719947,0.7563,3906.3,3905.1,0.60223085]
["bitfinex","ETHUSD",1734072719948,2.5603,3905.8,3905.1,0.64775707]
["bitfinex","ETHUSD",1734072720156,0.7563,3905.7,3905.1,0.04552622]
["bitfinex","ETHUSD",1734072720557,0.7563,3905.7,3904.7,0.52167677]
["bitfinex","ETHUSD",1734072721048,0.7563,3905.7,3904.8,0.04552622]
["bitfinex","ETHUSD",1734072721250,0.7563,3905.7,3904.9,0.3888443]
["bitfinex","ETHUSD",1734072721473,0.7563,3905.7,3904.8,0.04552622]
["bitfinex","ETHUSD",1734072721474,0.7563,3905.7,3904.8,5.01665589]
["bitfinex","ETHUSD",1734072721654,0.7563,3905.7,3905.0,0.04552622]
["bitfinex","ETHUSD",1734072721839,0.7563,3905.7,3904.8,5.01665589]
["bitfinex","ETHUSD",1734072722073,0.7563,3905.7,3904.9,0.04577339]
["bitfinex","ETHUSD",1734072722276,0.7563,3905.7,3905.0,0.5584106]
["bitfinex","ETHUSD",1734072722752,0.7563,3905.7,3905.1,0.04571015]
["bitfinex","ETHUSD",1734072723284,0.7563,3905.7,3904.8,2.45572589]
["bitfinex","ETHUSD",1734072723495,0.7563,3905.7,3905.2,0.0457159]
["bitfinex","ETHUSD",1734072723658,0.7563,3905.7,3904.8,2.45572589]
["bitfinex","ETHUSD",1734072723838,3.0,3906.2,3904.9,0.41947617]
["bitfinex","ETHUSD",1734072723839,5.56009,3906.2,3904.9,0.41947617]
["bitfinex","ETHUSD",1734072724043,2.55987,3906.5,3905.0,0.8063]
["bitfinex","ETHUSD",1734072724044,0.8025,3906.1,3905.0,0.8063]
["bitfinex","ETHUSD",1734072724272,0.8025,3906.4,3905.2,2.45572589]
["bitfinex","ETHUSD",1734072724545,2.55953,3907.0,3905.6,2.56039]
["bitfinex","ETHUSD",1734072724759,3.0,3906.9,3905.6,2.56039]
["bitfinex","ETHUSD",1734072725040,0.8025,3907.0,3905.7,0.04576189]
["bitfinex","ETHUSD",1734072725386,2.55978,3906.6,3905.3,3.87393244]
["bitfinex","ETHUSD",1734072725544,3.0,3906.5,3905.8,0.04569866]
["bitfinex","ETHUSD",1734072725755,3.0,3906.5,3905.3,3.87393244]
["bitfinex","ETHUSD",1734072725957,3.0,3906.5,3905.9,0.04566992]
["bitfinex","ETHUSD",1734072726151,3.0,3906.5,3905.3,3.87393244]
["bitfinex","ETHUSD",1734072726359,3.0,3906.5,3905.4,0.63296583]
["bitfinex","ETHUSD",1734072726596,2.5597,3906.7,3905.4,0.67862426]
["bitfinex","ETHUSD",1734072726903,0.8025,3906.8,3905.4,0.67862426]
["bitfinex","ETHUSD",1734072726904,3.0,3906.5,3905.4,0.67862426]
["bitfinex","ETHUSD",1734072727253,0.8025,3906.8,3905.4,0.67862426]
["bitfinex","ETHUSD",1734072727254,3.8025,3906.8,3905.4,0.67862426]
["bitfinex","ETHUSD",1734072727485,0.8025,3906.8,3905.6,0.8032]
["bitfinex","ETHUSD",1734072727754,0.8025,3906.8,3905.8,2.56028]
["bitfinex","ETHUSD",1734072728376,0.8025,3906.8,3905.9,0.04547449]
["bitfinex","ETHUSD",1734072728599,0.8025,3906.8,3905.9,0.07107437]
["bitfinex","ETHUSD",1734072728773,0.8025,3906.8,3906.0,2.56015]
["bitfinex","ETHUSD",1734072728960,0.7846,3907.2,3906.2,0.8032]
["bitfinex","ETHUSD",1734072729289,0.7846,3907.2,3906.3,0.04547449]
["bitfinex","ETHUSD",1734072730005,3.0,3907.1,3906.3,0.04547449]
["bitfinex","ETHUSD",1734072730207,2.55968,3906.8,3905.8,0.7865]
["bitfinex","ETHUSD",1734072730510,2.55968,3906.8,3905.9,0.04527335]
["bitfinex","ETHUSD",1734072731111,0.7549,3906.5,3905.9,0.04527335]
["bitfinex","ETHUSD",1734072731619,0.7549,3907.2,3906.1,5.01581589]
["bitfinex","ETHUSD",1734072731912,2.0,3907.6,3906.3,2.55995]
["bitfinex","ETHUSD",1734072731913,3.0,3907.5,3906.3,2.55995]
["bitfinex","ETHUSD",1734072732260,3.0,3907.5,3906.4,0.04509523]
["bitfinex","ETHUSD",1734072733315,3.0,3907.5,3906.4,2.63058273]
["bitfinex","ETHUSD",1734072733460,3.0,3907.5,3906.4,0.04509523]
["bitfinex","ETHUSD",1734072733661,3.0,3907.5,3906.4,0.6827585]
["bitfinex","ETHUSD",1734072734090,3.0,3907.4,3906.4,0.6827585]
["bitfinex","ETHUSD",1734072734273,3.0,3907.3,3906.4,0.6827585]
["bitfinex","ETHUSD",1734072735575,2.55938,3907.2,3906.4,0.6827585]
["bitfinex","ETHUSD",1734072735872,3.0,3907.1,3906.4,0.6827585]
["bitfinex","ETHUSD",1734072736279,3.808,3907.6,3906.4,0.6827585]
["bitfinex","ETHUSD",1734072736463,2.55925,3907.4,3906.4,0.6827585]
["bitfinex","ETHUSD",1734072736694,1.85868799,3908.7,3907.8,2.55892]
["bitfinex","ETHUSD",1734072736899,2.55803,3909.3,3907.3,3.45927]
["bitfinex","ETHUSD",1734072736900,0.7801,3910.1,3908.4,0.7798]
["bitfinex","ETHUSD",1734072737070,0.42471691,3910.0,3908.5,0.32355259]
["bitfinex","ETHUSD",1734072737483,0.42471691,3910.0,3908.6,0.04415285]
["bitfinex","ETHUSD",1734072737813,0.7801,3910.1,3908.6,0.04415285]
["bitfinex","ETHUSD",1734072738109,0.7801,3910.1,3909.0,2.55817]
["bitfinex","ETHUSD",1734072738309,0.7801,3910.7,3909.1,0.7798]
["bitfinex","ETHUSD",1734072738519,0.7801,3910.7,3909.2,0.333797]
["bitfinex","ETHUSD",1734072738700,0.7801,3910.7,3909.1,0.82263811]
["bitfinex","ETHUSD",1734072739013,0.7801,3910.7,3909.1,0.7798]
["bitfinex","ETHUSD",1734072739318,3.33719,3910.7,3909.2,2.60088811]
["bitfinex","ETHUSD",1734072739810,3.0,3910.6,3909.2,2.60088811]
["bitfinex","ETHUSD",1734072740109,3.0,3910.6,3909.2,3.18452951]
["bitfinex","ETHUSD",1734072740294,0.7801,3910.7,3909.3,2.45572589]
["bitfinex","ETHUSD",1734072740494,0.7801,3910.7,3909.5,2.55785]
["bitfinex","ETHUSD",1734072740665,0.7801,3910.7,3909.6,0.50135759]
["bitfinex","ETHUSD",1734072740865,2.5572,3910.6,3909.7,0.04283811]
["bitfinex","ETHUSD",1734072741094,2.5572,3910.6,3909.3,2.45572589]
["bitfinex","ETHUSD",1734072741307,2.5572,3910.6,3909.8,0.04283811]
["bitfinex","ETHUSD",1734072741512,2.5572,3910.6,3909.3,2.45572589]
["bitfinex","ETHUSD",1734072741810,0.7801,3910.7,3909.9,0.04113332]
["bitfinex","ETHUSD",1734072742009,0.7801,3910.7,3909.5,2.55784]
["bitfinex","ETHUSD",1734072742311,0.7801,3910.7,3909.2,0.5836414]
["bitfinex","ETHUSD",1734072742312,0.7557,3911.1,3909.7,3.24972589]
["bitfinex","ETHUSD",1734072742470,0.7557,3911.1,3909.7,5.80745589]
["bitfinex","ETHUSD",1734072742672,3.31254,3911.1,3909.8,0.04109891]
["bitfinex","ETHUSD",1734072742900,3.31254,3911.1,3909.7,5.80745589]
["bitfinex","ETHUSD",1734072742901,3.31254,3911.1,3909.9,0.58485548]
["bitfinex","ETHUSD",1734072743314,3.31254,3911.1,3910.0,0.04109317]
["bitfinex","ETHUSD",1734072743886,0.7557,3911.1,3910.1,2.45572589]
["bitfinex","ETHUSD",1734072744115,0.7557,3911.1,3910.2,0.0402565]
["bitfinex","ETHUSD",1734072744548,3.7852,3911.5,3910.4,2.55726]
["bitfinex","ETHUSD",1734072744722,3.7852,3911.5,3910.3,0.24959824]
["bitfinex","ETHUSD",1734072745088,3.7852,3911.5,3910.4,0.0402565]
["bitfinex","ETHUSD",1734072745344,3.7852,3911.5,3910.4,0.57055356]
["bitfinex","ETHUSD",1734072745884,3.7852,3911.5,3910.4,3.12779356]
["bitfinex","ETHUSD",1734072746238,0.7852,3911.9,3910.7,2.55705]
["bitfinex","ETHUSD",1734072746436,0.7852,3911.9,3910.5,3.23952589]
["bitfinex","ETHUSD",1734072746643,0.7852,3911.9,3910.9,2.45572589]
["bitfinex","ETHUSD",1734072746928,0.7852,3911.9,3910.9,2.96094268]
["bitfinex","ETHUSD",1734072747136,0.7852,3911.9,3911.0,0.03896033]
["bitfinex","ETHUSD",1734072748797,0.7852,3911.9,3910.6,2.55712]
["bitfinex","ETHUSD",1734072748998,0.7852,3911.9,3911.1,0.0387253]
["bitfinex","ETHUSD",1734072749198,0.7852,3911.9,3910.5,3.23952589]
["bitfinex","ETHUSD",1734072749549,3.0,3911.8,3910.6,0.3769823]
["bitfinex","ETHUSD",1734072749700,0.7852,3911.9,3910.6,0.4157076]
["bitfinex","ETHUSD",1734072750244,0.7852,3911.9,3910.7,2.55703]
["bitfinex","ETHUSD",1734072750397,0.7852,3911.9,3910.7,0.62122635]
["bitfinex","ETHUSD",1734072750819,0.7852,3911.9,3910.8,0.03869091]
["bitfinex","ETHUSD",1734072750997,3.0,3911.8,3910.8,0.03869091]
["bitfinex","ETHUSD",1734072753642,1.3119,3911.7,3910.8,0.03869091]
["bitfinex","ETHUSD",1734072753801,0.7619,3911.1,3910.8,0.03869091]
["bitfinex","ETHUSD",1734072753993,0.7619,3911.1,3910.1,0.8271]
["bitfinex","ETHUSD",1734072754194,0.7619,3911.1,3910.2,0.33847]
["bitfinex","ETHUSD",1734072754440,0.7619,3911.1,3910.2,0.03716499]
["bitfinex","ETHUSD",1734072755942,2.55712,3910.7,3910.2,0.03716499]
["bitfinex","ETHUSD",1734072756299,2.55712,3910.7,3909.7,0.7999]
["bitfinex","ETHUSD",1734072756497,0.55,3911.0,3909.8,0.03716499]
["bitfinex","ETHUSD",1734072756692,2.55696,3910.9,3909.8,0.03716499]
["bitfinex","ETHUSD",1734072757044,2.55696,3910.9,3909.8,0.37665649]
["bitfinex","ETHUSD",1734072757211,3.7619,3911.1,3909.8,0.03716499]
["bitfinex","ETHUSD",1734072757630,3.7619,3911.1,3909.8,2.59482499]
["bitfinex","ETHUSD",1734072758002,3.7619,3911.1,3909.8,0.03716499]
["bitfinex","ETHUSD",1734072758310,2.55696,3910.9,3909.8,0.03716499]
["bitfinex","ETHUSD",1734072758525,2.55703,3910.8,3909.8,0.37665549]
["bitfinex","ETHUSD",1734072758709,2.55703,3910.8,3909.8,0.03716499]
["bitfinex","ETHUSD",1734072759729,2.5571,3910.7,3909.8,0.03716499]
["bitfinex","ETHUSD",1734072760430,0.55,3911.0,3909.8,0.03716499]
["bitfinex","ETHUSD",1734072760631,2.557,3910.9,3909.8,0.03716499]
["bitfinex","ETHUSD",1734072760805,3.7619,3911.1,3910.0,2.55754]
["bitfinex","ETHUSD",1734072760806,0.7619,3911.1,3910.0,2.55754]
["bitfinex","ETHUSD",1734072760999,3.55,3911.3,3910.1,0.8209]
["bitfinex","ETHUSD",1734072761201,3.55,3911.3,3910.1,0.85806499]
["bitfinex","ETHUSD",1734072761840,5.55676,3911.2,3910.1,0.85806499]
["bitfinex","ETHUSD",1734072762637,0.8274,3911.4,3910.1,0.85806499]
["bitfinex","ETHUSD",1734072762839,0.8274,3911.4,3910.2,0.13720819]
["bitfinex","ETHUSD",1734072763039,3.38403,3911.4,3910.2,0.13720819]
["bitfinex","ETHUSD",1734072763242,0.8274,3911.4,3910.2,2.69457819]
["bitfinex","ETHUSD",1734072763466,0.8274,3911.4,3910.3,0.03716499]
["bitfinex","ETHUSD",1734072764143,0.8052,3911.8,3910.4,0.8029]
["bitfinex","ETHUSD",1734072764444,0.55,3911.7,3910.4,3.36016]
["bitfinex","ETHUSD",1734072764943,3.55,3911.7,3910.5,0.03716499]
["bitfinex","ETHUSD",1734072766200,3.0,3911.7,3910.6,2.55714]
["bitfinex","ETHUSD",1734072766401,0.8052,3911.8,3910.7,0.8055]
["bitfinex","ETHUSD",1734072766604,0.8052,3911.8,3910.7,1.10231318]
["bitfinex","ETHUSD",1734072767348,3.8052,3911.8,3910.7,1.10231318]
["bitfinex","ETHUSD",1734072768707,6.36158,3911.8,3910.7,0.84288268]
["bitfinex","ETHUSD",1734072769539,3.8052,3911.8,3910.7,0.84288268]
["bitfinex","ETHUSD",1734072769704,0.8052,3911.8,3910.7,0.84288268]
["bitfinex","ETHUSD",1734072769929,2.55666,3911.4,3910.7,0.03738268]
["bitfinex","ETHUSD",1734072770472,3.50118959,3912.0,3910.3,0.7932]
["bitfinex","ETHUSD",1734072770678,3.0,3911.7,3910.9,0.7932]
["bitfinex","ETHUSD",1734072771044,3.0,3911.7,3911.0,0.03736549]
["bitfinex","ETHUSD",1734072772647,2.55644,3911.7,3911.0,0.03736549]
["bitfinex","ETHUSD",1734072772842,3.0,3911.6,3911.0,0.03736549]
["bitfinex","ETHUSD",1734072773049,2.55625,3912.0,3911.0,0.03736549]
["bitfinex","ETHUSD",1734072773236,2.0,3912.1,3911.0,0.03736549]
["bitfinex","ETHUSD",1734072773437,3.3566,3912.3,3911.1,0.33875655]
["bitfinex","ETHUSD",1734072773680,3.3566,3912.3,3911.0,0.03736549]
["bitfinex","ETHUSD",1734072773878,3.3566,3912.3,3911.2,0.03727955]
["bitfinex","ETHUSD",1734072774183,3.3566,3912.3,3911.3,0.03727955]
["bitfinex","ETHUSD",1734072774556,3.3566,3912.3,3910.9,3.35012]
["bitfinex","ETHUSD",1734072774750,2.55611,3912.2,3911.4,0.03727955]
["bitfinex","ETHUSD",1734072774951,2.55611,3912.2,3911.0,0.335012]
["bitfinex","ETHUSD",1734072775159,2.55617,3912.1,3911.5,0.03727955]
["bitfinex","ETHUSD",1734072775357,2.55617,3912.1,3911.0,0.335012]
["bitfinex","ETHUSD",1734072775570,2.55617,3912.1,3911.6,0.03727955]
["bitfinex","ETHUSD",1734072775769,2.55617,3912.1,3911.0,0.335012]
["bitfinex","ETHUSD",1734072775958,2.55617,3912.1,3911.7,0.03727955]
["bitfinex","ETHUSD",1734072776156,2.55617,3912.1,3911.1,0.3685132]
["bitfinex","ETHUSD",1734072776497,2.55632,3911.9,3911.1,0.3685132]
["bitfinex","ETHUSD",1734072776786,0.55,3912.3,3911.3,0.811]
["bitfinex","ETHUSD",1734072776989,2.55638,3911.8,3911.3,0.811]
["bitfinex","ETHUSD",1734072777343,0.55,3912.3,3910.9,0.8083]
["bitfinex","ETHUSD",1734072777545,5.01160589,3912.6,3910.9,0.7983]
["bitfinex","ETHUSD",1734072777546,1.3324,3911.8,3910.9,0.7983]
["bitfinex","ETHUSD",1734072777870,2.55683,3911.1,3911.0,0.03668955]
["bitfinex","ETHUSD",1734072778049,2.55683,3911.1,3910.9,0.7983]
["bitfinex","ETHUSD",1734072778664,0.55,3911.3,3909.4,2.45572589]
["bitfinex","ETHUSD",1734072778885,0.55,3911.3,3909.5,0.24557259]
["bitfinex","ETHUSD",1734072779083,2.557,3910.9,3909.5,0.24557259]
["bitfinex","ETHUSD",1734072779284,2.55708,3910.7,3909.5,0.24557259]
["bitfinex","ETHUSD",1734072779491,3.10669,3911.3,3909.6,0.0368442]
["bitfinex","ETHUSD",1734072779653,2.55696,3910.9,3909.8,0.51317067]
["bitfinex","ETHUSD",1734072780060,2.55696,3910.9,3909.9,0.03702179]
["bitfinex","ETHUSD",1734072780444,2.975453,3911.2,3909.9,2.59462179]
["bitfinex","ETHUSD",1734072780694,2.55678,3911.2,3910.0,0.8137]
["bitfinex","ETHUSD",1734072780872,2.55682,3911.1,3910.0,0.8137]
["bitfinex","ETHUSD",1734072781190,2.55682,3911.1,3910.2,0.8137]
["bitfinex","ETHUSD",1734072781788,2.55682,3911.1,3910.3,0.03711346]
["bitfinex","ETHUSD",1734072782088,3.0,3911.5,3910.3,0.03711346]
["bitfinex","ETHUSD",1734072782089,2.55691,3911.0,3910.3,0.03711346]
["bitfinex","ETHUSD",1734072782461,2.55679,3911.2,3910.4,0.7758]
["bitfinex","ETHUSD",1734072782661,2.55683,3911.1,3910.4,0.7758]
["bitfinex","ETHUSD",1734072782990,2.55683,3911.1,3910.5,0.03711346]
["bitfinex","ETHUSD",1734072782991,2.55718,3910.6,3910.5,0.03711346]
["bitfinex","ETHUSD",1734072783490,0.814,3910.9,3909.6,0.7947]
["bitfinex","ETHUSD",1734072783491,2.5575,3910.1,3909.6,0.7947]
["bitfinex","ETHUSD",1734072783861,2.5575,3910.1,3909.7,0.03705617]
["bitfinex","ETHUSD",1734072784186,2.55733,3910.4,3909.6,0.7947]
["bitfinex","ETHUSD",1734072784393,3.62328211,3910.6,3909.6,0.7947]
["bitfinex","ETHUSD",1734072784550,0.57735118,3910.5,3909.6,0.7947]
["bitfinex","ETHUSD",1734072784979,0.57735118,3910.5,3909.7,0.03612555]
["bitfinex","ETHUSD",1734072785378,2.55737,3910.3,3909.6,0.7947]
["bitfinex","ETHUSD",1734072785583,2.55741,3910.2,3909.6,0.7947]
["bitfinex","ETHUSD",1734072785762,2.55741,3910.2,3909.7,0.03612555]
["bitfinex","ETHUSD",1734072785969,2.55741,3910.2,3909.6,0.7947]
["bitfinex","ETHUSD",1734072786251,2.55754,3910.0,3909.6,0.7947]
["bitfinex","ETHUSD",1734072786477,2.55754,3910.0,3909.7,0.03612555]
["bitfinex","ETHUSD",1734072786676,2.55754,3910.0,3909.6,0.7947]
["bitfinex","ETHUSD",1734072788356,2.55761,3909.9,3909.6,0.7947]
["bitfinex","ETHUSD",1734072789250,2.55745,3910.2,3909.6,0.7947]
["bitfinex","ETHUSD",1734072789496,2.55727,3910.5,3909.6,0.7947]
["bitfinex","ETHUSD",1734072789695,2.55727,3910.5,3909.7,0.03719135]
["bitfinex","ETHUSD",1734072790198,2.55727,3910.5,3909.8,0.8273]
["bitfinex","ETHUSD",1734072790365,2.55727,3910.5,3909.8,0.86453147]
["bitfinex","ETHUSD",1734072790575,2.55733,3910.4,3909.8,0.86453147]
["bitfinex","ETHUSD",1734072790778,2.55743,3910.2,3909.8,0.8273]
["bitfinex","ETHUSD",1734072792058,2.813033,3910.4,3909.8,0.8273]
["bitfinex","ETHUSD",1734072792258,3.62315211,3910.7,3909.8,0.8273]
["bitfinex","ETHUSD",1734072792571,2.55735,3910.3,3909.8,0.8273]
["bitfinex","ETHUSD",1734072792753,2.55742,3910.2,3909.8,0.8273]
["bitfinex","ETHUSD",1734072793501,2.55729,3910.4,3909.8,0.8273]
["bitfinex","ETHUSD",1734072793656,2.55717,3910.6,3909.8,0.8273]
["bitfinex","ETHUSD",1734072793857,2.55717,3910.6,3909.9,0.03712831]
["bitfinex","ETHUSD",1734072794206,2.55722,3910.5,3909.8,0.8273]
["bitfinex","ETHUSD",1734072794554,2.55722,3910.5,3909.9,0.03712831]
["bitfinex","ETHUSD",1734072794765,0.60284318,3910.7,3909.9,0.03712831]
["bitfinex","ETHUSD",1734072794964,0.8052,3911.0,3909.9,0.03712831]
["bitfinex","ETHUSD",1734072795210,0.8052,3911.0,3909.8,0.8273]
["bitfinex","ETHUSD",1734072795211,2.55709,3910.7,3909.8,0.85287499]
["bitfinex","ETHUSD",1734072795362,1.06607211,3911.1,3910.0,0.03709392]
["bitfinex","ETHUSD",1734072795559,1.06607211,3911.1,3909.8,0.8273]
["bitfinex","ETHUSD",1734072795560,2.55715,3910.7,3909.8,0.8273]
["bitfinex","ETHUSD",1734072795761,2.55715,3910.7,3910.1,0.03709965]
["bitfinex","ETHUSD",1734072796103,2.55715,3910.7,3909.8,0.8273]
["bitfinex","ETHUSD",1734072796474,1.06607211,3911.0,3909.8,0.8273]
["bitfinex","ETHUSD",1734072796700,2.5573,3910.4,3909.8,0.8273]
["bitfinex","ETHUSD",1734072796870,1.33270229,3910.9,3909.8,0.8273]
["bitfinex","ETHUSD",1734072797093,2.55711,3910.7,3909.8,0.8273]
["bitfinex","ETHUSD",1734072797521,2.55711,3910.7,3909.9,0.03709965]
["bitfinex","ETHUSD",1734072798170,2.55716,3910.6,3909.9,0.03709965]
["bitfinex","ETHUSD",1734072798374,0.2932932,3910.8,3909.8,0.8273]
["bitfinex","ETHUSD",1734072798574,2.55721,3910.5,3909.8,0.8273]
["bitfinex","ETHUSD",1734072798774,1.83797211,3910.6,3909.8,0.8273]
["bitfinex","ETHUSD",1734072798984,3.06767308,3910.6,3909.8,0.8273]
["bitfinex","ETHUSD",1734072799216,2.55728,3910.4,3909.8,0.8273]
["bitfinex","ETHUSD",1734072799417,2.55738,3910.3,3909.8,0.8273]
["bitfinex","ETHUSD",1734072799881,0.49445962,3910.5,3909.8,0.8273]
["bitfinex","ETHUSD",1734072800041,2.55752,3910.1,3909.8,0.8273]
["bitfinex","ETHUSD",1734072800953,1.56053173,3910.5,3909.8,0.8273]
["bitfinex","ETHUSD",1734072801149,2.55774,3909.7,3909.4,0.7784]
["bitfinex","ETHUSD",1734072801867,2.55774,3909.7,3909.5,0.0359785]
["bitfinex","ETHUSD",1734072802349,2.55774,3909.7,3909.6,0.0359785]
["bitfinex","ETHUSD",1734072802567,1.88270229,3910.4,3909.4,0.7784]
["bitfinex","ETHUSD",1734072802859,2.55779,3909.7,3909.6,0.0360129]
["bitfinex","ETHUSD",1734072803149,2.55779,3909.7,3909.4,0.7784]
["bitfinex","ETHUSD",1734072803506,2.55781,3909.6,3909.4,0.7784]
["bitfinex","ETHUSD",1734072804077,2.55781,3909.6,3909.0,0.8029]
["bitfinex","ETHUSD",1734072804442,2.55781,3909.6,3909.1,0.0360129]
["bitfinex","ETHUSD",1734072804678,2.55802,3909.3,3909.1,0.0360129]
["bitfinex","ETHUSD",1734072804974,2.55802,3909.3,3909.0,0.8029]
["bitfinex","ETHUSD",1734072805773,0.255781,3909.6,3909.0,0.8029]
["bitfinex","ETHUSD",1734072805976,2.55761,3909.9,3909.1,0.0360129]
["bitfinex","ETHUSD",1734072806141,2.55782,3909.6,3909.1,0.0360129]
["bitfinex","ETHUSD",1734072806348,0.7610898,3909.8,3909.0,0.8029]
["bitfinex","ETHUSD",1734072806529,2.55807,3909.2,3909.0,0.8029]
["bitfinex","ETHUSD",1734072807484,0.8189,3909.7,3909.0,0.8029]
["bitfinex","ETHUSD",1734072807627,2.55792,3909.5,3909.0,0.8029]
["bitfinex","ETHUSD",1734072807829,2.55774,3909.7,3909.0,0.8029]
["bitfinex","ETHUSD",1734072808281,2.55761,3909.9,3909.0,0.8029]
["bitfinex","ETHUSD",1734072808582,0.55,3909.8,3909.0,0.8029]
["bitfinex","ETHUSD",1734072808747,0.55,3909.9,3909.0,0.8029]
["bitfinex","ETHUSD",1734072809276,2.55793,3909.4,3909.0,0.8029]
["bitfinex","ETHUSD",1734072809633,2.55801,3909.3,3909.0,0.8029]
["bitfinex","ETHUSD",1734072809834,0.255801,3909.2,3909.0,0.8029]
["bitfinex","ETHUSD",1734072810154,2.55801,3909.3,3909.0,0.8029]
["bitfinex","ETHUSD",1734072810733,0.55,3910.0,3909.0,0.8029]
["bitfinex","ETHUSD",1734072810973,2.55774,3909.7,3909.0,0.8029]
["bitfinex","ETHUSD",1734072811180,2.55774,3909.7,3907.8,3.51660036]
["bitfinex","ETHUSD",1734072811181,2.55809,3909.2,3908.6,0.7868]
["bitfinex","ETHUSD",1734072811613,0.7888,3909.4,3908.6,0.7868]
["bitfinex","ETHUSD",1734072811614,3.10801,3909.3,3908.6,0.7868]
["bitfinex","ETHUSD",1734072811881,2.55806,3909.2,3907.6,0.7868]
["bitfinex","ETHUSD",1734072812048,2.55857,3908.5,3907.6,0.7868]
["bitfinex","ETHUSD",1734072812385,2.55857,3908.5,3907.7,0.03428838]
["bitfinex","ETHUSD",1734072812592,2.55862,3908.4,3907.7,0.03428838]
["bitfinex","ETHUSD",1734072812772,2.55862,3908.4,3907.6,0.7868]
["bitfinex","ETHUSD",1734072813080,2.55862,3908.4,3907.8,0.03437439]
["bitfinex","ETHUSD",1734072813081,2.55886,3908.0,3907.8,0.03437439]
["bitfinex","ETHUSD",1734072813381,2.55886,3908.0,3907.6,0.7868]
["bitfinex","ETHUSD",1734072813944,2.55893,3907.9,3907.6,0.7868]
["bitfinex","ETHUSD",1734072815535,0.255893,3907.9,3907.3,0.8061]
["bitfinex","ETHUSD",1734072815755,2.55906,3907.7,3907.3,0.8061]
["bitfinex","ETHUSD",1734072816986,3.0,3908.2,3907.3,0.8061]
["bitfinex","ETHUSD",1734072817292,2.55918,3907.5,3907.0,0.7958]
["bitfinex","ETHUSD",1734072817583,2.55929,3907.4,3906.8,0.5022409]
["bitfinex","ETHUSD",1734072818168,2.55929,3907.4,3906.7,0.7958]
["bitfinex","ETHUSD",1734072818375,2.5591,3907.7,3906.8,0.03168362]
["bitfinex","ETHUSD",1734072818759,2.5591,3907.7,3906.7,0.7958]
["bitfinex","ETHUSD",1734072818959,2.55912,3907.6,3906.8,0.03168362]
["bitfinex","ETHUSD",1734072819203,2.55912,3907.6,3906.7,0.7958]
["bitfinex","ETHUSD",1734072819654,0.389742,3907.8,3906.8,0.8084]
["bitfinex","ETHUSD",1734072820005,2.55882,3908.1,3906.8,0.84008362]
["bitfinex","ETHUSD",1734072820207,2.45572589,3908.3,3906.8,0.84008362]
["bitfinex","ETHUSD",1734072820361,2.55889,3908.0,3906.8,0.8084]
["bitfinex","ETHUSD",1734072820563,2.55889,3908.0,3906.9,0.03274491]
["bitfinex","ETHUSD",1734072820765,2.55889,3908.0,3907.0,0.8084]
["bitfinex","ETHUSD",1734072820991,2.55889,3908.0,3907.1,0.03094364]
["bitfinex","ETHUSD",1734072821885,2.45572589,3908.3,3907.1,0.03094364]
["bitfinex","ETHUSD",1734072822094,2.45572589,3908.3,3907.2,0.8084]
["bitfinex","ETHUSD",1734072822436,2.45572589,3908.3,3907.3,0.02559202]
["bitfinex","ETHUSD",1734072822704,2.45572589,3908.3,3906.9,0.8084]
["bitfinex","ETHUSD",1734072823016,2.55898,3907.9,3906.9,0.8084]
["bitfinex","ETHUSD",1734072823359,2.55898,3907.9,3907.0,0.0308346]
["bitfinex","ETHUSD",1734072826504,2.55899,3907.8,3907.0,0.0308346]
["bitfinex","ETHUSD",1734072827290,2.55905,3907.7,3907.0,0.0308346]
["bitfinex","ETHUSD",1734072827742,2.55931,3907.3,3906.9,0.8084]
["bitfinex","ETHUSD",1734072828739,0.55,3907.5,3905.9,0.7703]
["bitfinex","ETHUSD",1734072828940,0.55,3907.5,3906.3,0.7703]
["bitfinex","ETHUSD",1734072829236,2.55946,3907.1,3906.3,0.7703]
["bitfinex","ETHUSD",1734072829436,2.55946,3907.1,3906.4,0.02869228]
["bitfinex","ETHUSD",1734072832244,2.55938,3907.2,3906.4,0.02869228]
["bitfinex","ETHUSD",1734072832398,2.55952,3907.0,3906.4,0.02869228]
["bitfinex","ETHUSD",1734072832821,2.55952,3907.0,3906.3,0.7703]
["bitfinex","ETHUSD",1734072833150,2.55969,3906.8,3906.3,0.7703]
["bitfinex","ETHUSD",1734072833316,2.55967,3906.8,3906.3,0.7703]
["bitfinex","ETHUSD",1734072833730,2.55985,3906.5,3906.3,0.7703]
["bitfinex","ETHUSD",1734072834259,2.55971,3906.7,3906.3,0.7703]
["bitfinex","ETHUSD",1734072834405,0.55,3906.9,3906.3,0.7703]
["bitfinex","ETHUSD",1734072834745,2.55966,3906.8,3906.3,0.7703]
["bitfinex","ETHUSD",1734072835746,2.55971,3906.7,3906.3,0.7703]
["bitfinex","ETHUSD",1734072835944,2.55977,3906.6,3906.3,0.7703]
["bitfinex","ETHUSD",1734072836106,2.8963375,3906.6,3906.3,0.7703]
["bitfinex","ETHUSD",1734072837152,0.3365675,3906.6,3906.3,0.7703]
["bitfinex","ETHUSD",1734072837476,2.55964,3906.8,3906.3,0.7703]
["bitfinex","ETHUSD",1734072837829,2.5597,3906.7,3906.3,0.7703]
["bitfinex","ETHUSD",1734072838041,2.55977,3906.6,3906.3,0.7703]
["bitfinex","ETHUSD",1734072838347,2.55977,3906.6,3905.8,0.8174]
["bitfinex","ETHUSD",1734072838554,2.55977,3906.6,3905.9,0.02824981]
["bitfinex","ETHUSD",1734072840224,0.55,3906.4,3905.9,0.02824981]
["bitfinex","ETHUSD",1734072840423,0.55,3906.4,3905.8,0.8174]
["bitfinex","ETHUSD",1734072840757,3.10988,3906.5,3905.8,0.8174]
["bitfinex","ETHUSD",1734072840971,2.55991,3906.4,3905.8,0.8174]
["bitfinex","ETHUSD",1734072841260,0.42334775,3906.4,3905.3,0.83]
["bitfinex","ETHUSD",1734072841472,3.00572589,3906.3,3905.3,0.83]
["bitfinex","ETHUSD",1734072841621,2.56036,3905.7,3905.3,0.83]
["bitfinex","ETHUSD",1734072842272,0.256036,3905.6,3905.0,0.52126305]
["bitfinex","ETHUSD",1734072842470,2.5606,3905.4,3905.0,0.52126305]
["bitfinex","ETHUSD",1734072843472,2.5604,3905.7,3905.0,0.52126305]
["bitfinex","ETHUSD",1734072844472,2.5604,3905.7,3905.1,0.02815458]
["bitfinex","ETHUSD",1734072844629,2.5604,3905.7,3905.2,0.7698]
["bitfinex","ETHUSD",1734072846165,3.0,3906.1,3905.2,0.7698]
["bitfinex","ETHUSD",1734072846166,5.56011,3906.1,3905.2,0.7698]
["bitfinex","ETHUSD",1734072846370,6.19114525,3906.1,3905.3,0.02964805]
["bitfinex","ETHUSD",1734072846969,2.55991,3906.4,3905.4,0.7984]
["bitfinex","ETHUSD",1734072847168,0.8268,3906.8,3905.5,0.02969977]
["bitfinex","ETHUSD",1734072847519,2.55978,3906.6,3905.6,0.7696]
["bitfinex","ETHUSD",1734072847865,2.55978,3906.6,3905.7,0.02964805]
["bitfinex","ETHUSD",1734072848515,0.538631,3906.7,3905.7,0.02964805]
["bitfinex","ETHUSD",1734072848673,3.538631,3906.7,3905.8,0.8217]
["bitfinex","ETHUSD",1734072849109,0.538631,3906.7,3905.9,0.02942397]
["bitfinex","ETHUSD",1734072849411,2.55964,3906.8,3905.9,0.02942397]
["bitfinex","ETHUSD",1734072849581,2.55977,3906.6,3905.9,0.02942397]
["bitfinex","ETHUSD",1734072849905,2.55982,3906.6,3905.9,0.02942397]
["bitfinex","ETHUSD",1734072850308,2.55982,3906.6,3905.8,0.8217]
["bitfinex","ETHUSD",1734072851207,2.55982,3906.6,3905.9,0.02926887]
["bitfinex","ETHUSD",1734072851720,2.55982,3906.6,3905.8,0.8217]
["bitfinex","ETHUSD",1734072852807,3.10964,3906.8,3905.8,0.8217]
["bitfinex","ETHUSD",1734072853581,2.55972,3906.7,3905.8,0.8217]
["bitfinex","ETHUSD",1734072853879,2.55972,3906.7,3905.9,0.02913101]
["bitfinex","ETHUSD",1734072855385,0.55,3906.8,3905.9,0.02913101]
["bitfinex","ETHUSD",1734072855579,0.55,3906.8,3905.8,0.8217]
["bitfinex","ETHUSD",1734072855784,3.10965,3906.8,3905.9,0.02910804]
["bitfinex","ETHUSD",1734072856277,0.7664,3907.1,3906.0,0.764]
["bitfinex","ETHUSD",1734072856278,2.55946,3907.1,3906.0,0.764]
["bitfinex","ETHUSD",1734072856685,2.55946,3907.1,3906.1,0.84705653]
["bitfinex","ETHUSD",1734072857493,2.45572589,3907.3,3906.1,0.84705653]
["bitfinex","ETHUSD",1734072857737,2.55938,3907.2,3906.1,0.84705653]
["bitfinex","ETHUSD",1734072858389,3.55,3907.2,3906.1,0.84705653]
["bitfinex","ETHUSD",1734072858589,0.55,3907.2,3906.1,0.84705653]
["bitfinex","ETHUSD",1734072858791,2.55944,3907.1,3906.1,0.84705653]
["bitfinex","ETHUSD",1734072859004,2.55972,3906.7,3906.1,0.84705653]
["bitfinex","ETHUSD",1734072859239,0.393072,3906.7,3906.1,0.84705653]
["bitfinex","ETHUSD",1734072859391,2.55981,3906.6,3906.1,0.84705653]
["bitfinex","ETHUSD",1734072859595,2.55981,3906.6,3906.1,0.8185]
["bitfinex","ETHUSD",1734072860019,0.55,3906.9,3906.1,0.8185]
["bitfinex","ETHUSD",1734072860227,0.55,3906.8,3906.1,0.8185]
["bitfinex","ETHUSD",1734072860597,3.10964,3906.8,3906.2,0.02744384]
["bitfinex","ETHUSD",1734072861756,2.55977,3906.6,3906.2,0.02744384]
["bitfinex","ETHUSD",1734072862048,2.55977,3906.6,3906.1,0.8185]
["bitfinex","ETHUSD",1734072862190,2.870614,3906.8,3906.1,0.8185]
["bitfinex","ETHUSD",1734072862394,2.55944,3907.1,3906.2,0.02743236]
["bitfinex","ETHUSD",1734072862633,2.55967,3906.8,3906.1,0.8185]
["bitfinex","ETHUSD",1734072863233,2.55967,3906.8,3906.2,0.02743236]
["bitfinex","ETHUSD",1734072863390,2.55978,3906.6,3906.2,0.02743236]
["bitfinex","ETHUSD",1734072863599,2.55978,3906.6,3906.1,0.8185]
["bitfinex","ETHUSD",1734072863600,2.55985,3906.5,3906.1,0.8185]
["bitfinex","ETHUSD",1734072863793,2.55985,3906.5,3905.6,0.7524]
["bitfinex","ETHUSD",1734072864027,0.55,3906.6,3905.7,0.02754721]
["bitfinex","ETHUSD",1734072864232,2.56004,3906.2,3905.7,0.02754721]
["bitfinex","ETHUSD",1734072864469,2.56004,3906.2,3905.6,0.7524]
["bitfinex","ETHUSD",1734072864727,2.55993,3906.4,3905.6,0.7524]
["bitfinex","ETHUSD",1734072864973,2.55993,3906.4,3905.7,0.02754721]
["bitfinex","ETHUSD",1734072865887,2.56003,3906.2,3905.7,0.02754721]
["bitfinex","ETHUSD",1734072866028,0.256003,3906.1,3905.6,0.7524]
["bitfinex","ETHUSD",1734072866571,0.256003,3906.1,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072866572,2.56029,3905.8,3905.7,0.02779993]
["bitfinex","ETHUSD",1734072866870,2.56029,3905.8,3905.1,0.8303]
["bitfinex","ETHUSD",1734072866871,0.55,3905.8,3905.1,0.8303]
["bitfinex","ETHUSD",1734072867077,2.56043,3905.6,3905.1,0.8303]
["bitfinex","ETHUSD",1734072867231,2.871473,3905.6,3905.1,0.8303]
["bitfinex","ETHUSD",1734072867431,0.311043,3905.6,3905.1,0.8303]
["bitfinex","ETHUSD",1734072867988,2.56056,3905.4,3905.2,0.0279263]
["bitfinex","ETHUSD",1734072868135,3.11028,3905.9,3904.8,0.77585201]
["bitfinex","ETHUSD",1734072868136,0.55,3905.9,3904.8,0.77585201]
["bitfinex","ETHUSD",1734072868476,2.56076,3905.1,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072868645,0.256076,3905.0,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072868981,2.56082,3905.0,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072869146,0.55,3904.9,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072869976,1.3808,3904.9,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072870737,0.55,3904.9,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072871759,3.06607211,3905.5,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072871962,3.0,3905.1,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072873101,0.56663018,3905.4,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072873262,4.56051,3905.5,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072873464,2.56051,3905.5,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072874099,2.56051,3905.5,3904.9,0.02956977]
["bitfinex","ETHUSD",1734072874402,2.56051,3905.5,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072874614,3.8113,3905.8,3904.9,0.02956977]
["bitfinex","ETHUSD",1734072874822,2.56066,3905.3,3904.9,0.02956977]
["bitfinex","ETHUSD",1734072875000,2.0,3905.4,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072875176,2.56069,3905.2,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072877700,2.56075,3905.1,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072879028,2.56041,3905.7,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072879029,2.56054,3905.5,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072879230,2.56055,3905.4,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072880117,2.5607,3905.2,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072880827,0.55,3905.7,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072880994,2.56055,3905.4,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072881394,2.56063,3905.3,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072881980,2.56078,3905.1,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072882793,0.55,3905.2,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072882994,2.0,3905.4,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072882995,2.56086,3905.0,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072885591,2.55778245,3905.0,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072886386,2.56088,3904.9,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072887801,0.75,3905.3,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072887999,2.56083,3905.0,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072889086,2.56088,3904.9,3904.8,0.00335201]
["bitfinex","ETHUSD",1734072889289,2.56088,3904.9,3904.3,0.7685]
["bitfinex","ETHUSD",1734072889732,2.56088,3904.9,3904.4,0.02717649]
["bitfinex","ETHUSD",1734072890095,0.55,3905.3,3904.3,0.7685]
["bitfinex","ETHUSD",1734072890331,0.55,3905.3,3903.2,0.7621]
["bitfinex","ETHUSD",1734072890332,2.56117,3904.5,3903.2,0.7621]
["bitfinex","ETHUSD",1734072890873,2.56117,3904.5,3903.7,0.7621]
["bitfinex","ETHUSD",1734072891238,2.56117,3904.5,3903.8,0.02627967]
["bitfinex","ETHUSD",1734072891442,2.56117,3904.5,3903.8,0.15647471]
["bitfinex","ETHUSD",1734072892250,3.111,3904.8,3903.8,0.15647471]
["bitfinex","ETHUSD",1734072892445,3.111,3904.8,3903.9,0.7621]
["bitfinex","ETHUSD",1734072893084,3.111,3904.8,3904.0,0.02627967]
["bitfinex","ETHUSD",1734072894491,2.561,3904.8,3904.0,0.02627967]
["bitfinex","ETHUSD",1734072896292,0.55,3904.9,3904.1,0.7526]
["bitfinex","ETHUSD",1734072896454,3.55,3904.9,3904.1,0.7526]
["bitfinex","ETHUSD",1734072896654,3.55,3904.9,3904.2,0.02645787]
["bitfinex","ETHUSD",1734072897389,3.0,3904.9,3904.2,0.02645787]
["bitfinex","ETHUSD",1734072898510,3.0,3905.0,3904.2,0.02645787]
["bitfinex","ETHUSD",1734072898656,2.56104,3904.7,3904.2,0.02645787]
["bitfinex","ETHUSD",1734072898859,0.55,3904.8,3904.1,0.7526]
["bitfinex","ETHUSD",1734072899061,2.56129,3904.3,3903.2,0.7637]
["bitfinex","ETHUSD",1734072899371,2.56129,3904.3,3903.4,0.7637]
["bitfinex","ETHUSD",1734072899602,2.56129,3904.3,3903.5,0.1285334]
["bitfinex","ETHUSD",1734072899901,2.56115,3904.5,3903.6,0.02660732]
["bitfinex","ETHUSD",1734072900072,2.56115,3904.5,3903.7,0.7637]
["bitfinex","ETHUSD",1734072900555,2.56115,3904.5,3903.8,0.02660732]
["bitfinex","ETHUSD",1734072903609,0.55,3904.8,3903.8,0.02660732]
["bitfinex","ETHUSD",1734072903610,3.0,3904.8,3903.9,0.7905]
["bitfinex","ETHUSD",1734072903999,3.0,3904.8,3904.0,0.02572928]
["bitfinex","ETHUSD",1734072904446,0.7765,3905.2,3904.1,0.8143]
["bitfinex","ETHUSD",1734072904447,2.5607,3905.2,3904.1,0.8143]
["bitfinex","ETHUSD",1734072904729,2.56055,3905.4,3904.2,0.8143]
["bitfinex","ETHUSD",1734072905028,2.56055,3905.4,3904.4,0.8143]
["bitfinex","ETHUSD",1734072905184,2.56055,3905.4,3904.5,0.02566604]
["bitfinex","ETHUSD",1734072905884,2.56055,3905.4,3904.6,0.8143]
["bitfinex","ETHUSD",1734072906080,6.06607211,3905.7,3904.6,0.8143]
["bitfinex","ETHUSD",1734072906081,2.56065,3905.3,3904.6,0.8143]
["bitfinex","ETHUSD",1734072906285,2.56065,3905.3,3904.7,0.02536713]
["bitfinex","ETHUSD",1734072906712,2.56065,3905.3,3904.6,0.8143]
["bitfinex","ETHUSD",1734072906993,2.56065,3905.3,3904.7,0.02536713]
["bitfinex","ETHUSD",1734072907302,2.56065,3905.3,3904.6,0.8143]
["bitfinex","ETHUSD",1734072907501,1.06607211,3905.5,3904.6,0.8143]
["bitfinex","ETHUSD",1734072907502,2.56051,3905.5,3904.6,0.8143]
["bitfinex","ETHUSD",1734072907837,3.0,3905.4,3904.6,0.8143]
["bitfinex","ETHUSD",1734072908991,3.0,3905.4,3904.7,0.02515449]
["bitfinex","ETHUSD",1734072909203,3.0,3905.4,3904.6,0.8143]
["bitfinex","ETHUSD",1734072909647,3.0,3905.4,3904.7,0.02518897]
["bitfinex","ETHUSD",1734072909852,5.56057,3905.4,3904.7,0.02518897]
["bitfinex","ETHUSD",1734072910155,1.06607211,3905.6,3904.6,0.8143]
["bitfinex","ETHUSD",1734072910303,3.62638211,3905.8,3904.7,0.02560774]
["bitfinex","ETHUSD",1734072910509,3.62638211,3905.8,3904.8,0.7885]
["bitfinex","ETHUSD",1734072910743,2.56031,3905.8,3904.8,0.81359703]
["bitfinex","ETHUSD",1734072911147,2.56036,3905.7,3904.8,0.81359703]
["bitfinex","ETHUSD",1734072911358,3.62643211,3905.7,3904.8,0.81359703]
["bitfinex","ETHUSD",1734072911645,2.56048,3905.6,3904.8,0.81359703]
["bitfinex","ETHUSD",1734072912539,1.23973211,3905.5,3904.8,0.81359703]
["bitfinex","ETHUSD",1734072912885,2.56057,3905.4,3904.8,0.81359703]
["bitfinex","ETHUSD",1734072913351,1.06607211,3905.5,3904.8,0.81359703]
["bitfinex","ETHUSD",1734072913547,2.5607,3905.2,3904.8,0.81359703]
["bitfinex","ETHUSD",1734072913909,2.5607,3905.2,3904.8,0.7885]
["bitfinex","ETHUSD",1734072914724,1.06607211,3905.3,3904.8,0.7885]
["bitfinex","ETHUSD",1734072916150,4.16076973,3905.5,3904.8,0.7885]
["bitfinex","ETHUSD",1734072916151,2.66630184,3905.5,3904.8,0.7885]
["bitfinex","ETHUSD",1734072916353,1.06607211,3905.6,3904.8,0.7885]
["bitfinex","ETHUSD",1734072916559,2.30657128,3905.6,3904.9,0.02484418]
["bitfinex","ETHUSD",1734072916760,3.62658211,3905.5,3904.9,0.02484418]
["bitfinex","ETHUSD",1734072916912,2.30657128,3905.4,3904.8,0.7885]
["bitfinex","ETHUSD",1734072917417,1.06607211,3905.4,3904.8,0.7885]
["bitfinex","ETHUSD",1734072917610,2.56088,3904.9,3904.8,0.7885]
["bitfinex","ETHUSD",1734072917859,2.56088,3904.9,3904.3,0.7723]
["bitfinex","ETHUSD",1734072918060,2.56101,3904.7,3904.3,0.7723]
["bitfinex","ETHUSD",1734072918359,2.561,3904.8,3904.4,0.02484418]
["bitfinex","ETHUSD",1734072918556,2.561,3904.8,3904.3,0.7723]
["bitfinex","ETHUSD",1734072918961,2.561,3904.8,3903.8,0.7723]
["bitfinex","ETHUSD",1734072918962,2.56121,3904.4,3903.8,0.7723]
["bitfinex","ETHUSD",1734072919110,2.56129,3904.3,3903.8,0.7723]
["bitfinex","ETHUSD",1734072919312,2.25707932,3904.8,3903.9,0.02484418]
["bitfinex","ETHUSD",1734072919313,2.56136,3904.2,3903.9,0.02484418]
["bitfinex","ETHUSD",1734072919820,2.56119,3904.5,3903.8,0.7723]
["bitfinex","ETHUSD",1734072920031,2.56119,3904.5,3903.9,0.02484418]
["bitfinex","ETHUSD",1734072920215,2.56119,3904.5,3903.8,0.7723]
["bitfinex","ETHUSD",1734072920436,2.5611,3904.6,3903.9,0.02484418]
["bitfinex","ETHUSD",1734072921178,3.62702211,3904.8,3903.9,0.02484418]
["bitfinex","ETHUSD",1734072921346,2.56095,3904.8,3903.9,0.02484418]
["bitfinex","ETHUSD",1734072921536,2.56102,3904.7,3903.9,0.02484418]
["bitfinex","ETHUSD",1734072922437,2.56116,3904.5,3903.9,0.02484418]
["bitfinex","ETHUSD",1734072923538,1.06607211,3904.7,3903.9,0.02484418]
["bitfinex","ETHUSD",1734072924493,2.56147,3904.0,3903.9,0.02484418]
["bitfinex","ETHUSD",1734072924981,2.56158,3903.9,3903.5,0.759]
["bitfinex","ETHUSD",1734072925395,2.56156,3903.9,3903.6,0.02451286]
["bitfinex","ETHUSD",1734072925739,2.56156,3903.9,3903.5,0.759]
["bitfinex","ETHUSD",1734072925968,2.56156,3903.9,3903.7,0.02451286]
["bitfinex","ETHUSD",1734072926155,2.56171,3903.7,3903.5,0.759]
["bitfinex","ETHUSD",1734072926493,0.49626885,3903.9,3903.1,0.52347059]
["bitfinex","ETHUSD",1734072926494,1.27746885,3903.9,3903.1,0.759]
["bitfinex","ETHUSD",1734072926656,1.06607211,3903.8,3902.8,0.8325]
["bitfinex","ETHUSD",1734072926982,2.56188,3903.4,3903.2,0.0237006]
["bitfinex","ETHUSD",1734072927171,2.56188,3903.4,3902.8,0.8325]
["bitfinex","ETHUSD",1734072928388,2.56188,3903.4,3902.1,6.07931036]
["bitfinex","ETHUSD",1734072928389,2.0,3902.6,3902.1,1.06087447]
["bitfinex","ETHUSD",1734072928590,2.56266,3902.2,3901.8,0.8325]
["bitfinex","ETHUSD",1734072929037,2.56281,3902.0,3901.8,0.8325]
["bitfinex","ETHUSD",1734072929242,2.56262,3902.3,3901.8,0.8325]
["bitfinex","ETHUSD",1734072929657,0.7506957,3902.5,3901.8,0.8325]
["bitfinex","ETHUSD",1734072929658,3.7506957,3902.5,3901.8,0.8325]
["bitfinex","ETHUSD",1734072929957,2.56281,3902.0,3901.0,0.8325]
["bitfinex","ETHUSD",1734072930161,2.56281,3902.0,3901.1,0.13409311]
["bitfinex","ETHUSD",1734072930856,3.7506957,3902.5,3901.1,0.13409311]
["bitfinex","ETHUSD",1734072931193,2.56263,3902.3,3901.1,0.13409311]
["bitfinex","ETHUSD",1734072931596,0.7651,3903.0,3901.5,2.45572589]
["bitfinex","ETHUSD",1734072931760,0.7651,3903.3,3901.7,0.7692]
["bitfinex","ETHUSD",1734072931941,2.56207,3903.1,3901.9,0.7692]
["bitfinex","ETHUSD",1734072932588,2.0,3903.1,3901.9,0.7692]
["bitfinex","ETHUSD",1734072932750,0.27651,3903.0,3901.9,0.7692]
["bitfinex","ETHUSD",1734072933364,2.5624,3902.6,3901.9,0.7692]
["bitfinex","ETHUSD",1734072933567,0.27651,3903.0,3901.9,0.7692]
["bitfinex","ETHUSD",1734072933568,2.56249,3902.5,3901.9,0.7692]
["bitfinex","ETHUSD",1734072934077,0.7651,3902.9,3901.9,0.7692]
["bitfinex","ETHUSD",1734072934274,2.56255,3902.4,3901.9,0.7692]
["bitfinex","ETHUSD",1734072934647,1.542973,3902.9,3901.9,0.7692]
["bitfinex","ETHUSD",1734072934846,2.56267,3902.2,3901.6,0.7692]
["bitfinex","ETHUSD",1734072935623,2.56246,3902.5,3901.6,0.7692]
["bitfinex","ETHUSD",1734072936025,2.56254,3902.4,3901.6,0.7692]
["bitfinex","ETHUSD",1734072936629,2.5624,3902.6,3901.6,0.7692]
["bitfinex","ETHUSD",1734072936918,3.55,3902.8,3901.6,0.7692]
["bitfinex","ETHUSD",1734072936919,2.56246,3902.5,3901.6,0.7692]
["bitfinex","ETHUSD",1734072937324,2.56259,3902.3,3901.6,0.7692]
["bitfinex","ETHUSD",1734072937824,5.0,3902.6,3901.6,0.7692]
["bitfinex","ETHUSD",1734072938922,2.56261,3902.3,3901.6,0.7692]
["bitfinex","ETHUSD",1734072939563,5.0,3902.6,3901.6,0.7692]
["bitfinex","ETHUSD",1734072939564,0.7709,3902.2,3901.6,0.7692]
["bitfinex","ETHUSD",1734072939770,3.33356,3902.2,3901.6,0.7692]
["bitfinex","ETHUSD",1734072940320,2.56273,3902.1,3901.6,0.7692]
["bitfinex","ETHUSD",1734072940758,2.56246,3902.5,3901.6,0.7692]
["bitfinex","ETHUSD",1734072941458,2.56255,3902.4,3901.6,0.7692]
["bitfinex","ETHUSD",1734072941830,0.8213,3902.5,3901.6,0.7692]
["bitfinex","ETHUSD",1734072942137,2.56277,3902.1,3901.6,0.7692]
["bitfinex","ETHUSD",1734072943266,2.56279,3902.0,3901.6,0.7692]
["bitfinex","ETHUSD",1734072944153,3.8213,3902.5,3901.6,0.7692]
["bitfinex","ETHUSD",1734072944333,5.0,3902.7,3901.6,0.7692]
["bitfinex","ETHUSD",1734072944944,2.56254,3902.4,3901.7,0.0236431]
["bitfinex","ETHUSD",1734072945334,5.56238,3902.7,3901.8,0.781]
["bitfinex","ETHUSD",1734072945557,5.56238,3902.7,3901.8,0.8046431]
["bitfinex","ETHUSD",1734072945946,3.0,3902.7,3901.8,0.8046431]
["bitfinex","ETHUSD",1734072946144,0.55,3903.0,3901.8,0.8046431]
["bitfinex","ETHUSD",1734072946373,2.56252,3902.4,3901.8,0.781]
["bitfinex","ETHUSD",1734072946882,2.56273,3902.1,3901.8,0.781]
["bitfinex","ETHUSD",1734072949075,3.37942,3902.7,3901.8,0.781]
["bitfinex","ETHUSD",1734072949076,3.55,3902.6,3901.8,0.781]
["bitfinex","ETHUSD",1734072949232,4.087942,3902.6,3901.8,0.781]
["bitfinex","ETHUSD",1734072949433,2.56261,3902.3,3901.8,0.781]
["bitfinex","ETHUSD",1734072949832,2.56267,3902.2,3901.8,0.781]
["bitfinex","ETHUSD",1734072950779,2.56275,3902.1,3901.8,0.781]
["bitfinex","ETHUSD",1734072950984,2.56285,3901.9,3901.2,0.8001]
["bitfinex","ETHUSD",1734072951133,2.56309,3901.6,3901.2,0.8001]
["bitfinex","ETHUSD",1734072951998,2.56285,3901.9,3900.5,0.8001]
["bitfinex","ETHUSD",1734072952173,2.56313,3901.5,3900.5,0.8001]
["bitfinex","ETHUSD",1734072952372,2.56313,3901.5,3900.6,0.02362583]
["bitfinex","ETHUSD",1734072952959,2.5632,3901.4,3900.6,0.02362583]
["bitfinex","ETHUSD",1734072953865,2.56325,3901.3,3900.6,0.02362583]
["bitfinex","ETHUSD",1734072954062,0.55,3901.8,3900.6,0.02362583]
["bitfinex","ETHUSD",1734072954063,0.7919,3901.4,3900.6,0.02362583]
["bitfinex","ETHUSD",1734072954454,2.56358,3900.8,3900.5,0.8001]
["bitfinex","ETHUSD",1734072954867,2.56358,3900.8,3899.6,0.7973]
["bitfinex","ETHUSD",1734072955472,2.56324,3901.3,3899.6,0.7973]
["bitfinex","ETHUSD",1734072955473,3.0,3901.2,3899.6,0.7973]
["bitfinex","ETHUSD",1734072955672,2.56364,3900.7,3899.7,0.38858757]
["bitfinex","ETHUSD",1734072956020,2.56364,3900.7,3899.8,0.7848]
["bitfinex","ETHUSD",1734072956769,2.56347,3901.0,3899.8,0.7848]
["bitfinex","ETHUSD",1734072957352,0.55,3901.3,3899.8,0.7848]
["bitfinex","ETHUSD",1734072957559,2.56351,3900.9,3899.8,0.7848]
["bitfinex","ETHUSD",1734072959108,3.0,3901.1,3899.8,3.34902]
["bitfinex","ETHUSD",1734072959311,3.7919,3901.4,3899.9,0.8]
["bitfinex","ETHUSD",1734072959497,2.56361,3900.8,3899.9,0.8]
["bitfinex","ETHUSD",1734072961380,3.0,3901.2,3899.9,0.8]
["bitfinex","ETHUSD",1734072961578,2.56328,3901.3,3900.1,2.56403]
["bitfinex","ETHUSD",1734072961912,2.56328,3901.3,3900.2,0.8192]
["bitfinex","ETHUSD",1734072962483,2.56332,3901.2,3900.2,0.8192]
["bitfinex","ETHUSD",1734072963682,3.0,3901.5,3900.2,0.8192]
["bitfinex","ETHUSD",1734072963683,2.56317,3901.5,3900.2,0.8192]
["bitfinex","ETHUSD",1734072963884,2.56299,3901.7,3900.5,0.7658]
["bitfinex","ETHUSD",1734072964181,2.56268,3902.2,3900.8,2.56353]
["bitfinex","ETHUSD",1734072964407,2.0,3902.3,3900.8,2.56353]
["bitfinex","ETHUSD",1734072964408,2.56272,3902.1,3900.9,0.79]
["bitfinex","ETHUSD",1734072964797,2.56252,3902.5,3901.0,2.5634]
["bitfinex","ETHUSD",1734072964973,2.5624,3902.6,3901.3,2.5632]
["bitfinex","ETHUSD",1734072965173,2.5624,3902.6,3901.4,0.79]
["bitfinex","ETHUSD",1734072965382,2.56247,3902.5,3901.4,0.79]
["bitfinex","ETHUSD",1734072965584,2.56247,3902.5,3901.6,0.79]
["bitfinex","ETHUSD",1734072966230,2.56256,3902.4,3901.6,0.79]
["bitfinex","ETHUSD",1734072968838,2.0,3902.7,3901.6,0.79]
["bitfinex","ETHUSD",1734072968839,2.56266,3902.2,3901.6,0.79]
["bitfinex","ETHUSD",1734072969137,2.56285,3901.9,3901.6,0.79]
["bitfinex","ETHUSD",1734072969321,2.8039,3902.1,3901.0,0.8065]
["bitfinex","ETHUSD",1734072969543,5.36663,3902.1,3901.0,0.8065]
["bitfinex","ETHUSD",1734072970061,2.5629,3901.9,3901.0,0.8065]
["bitfinex","ETHUSD",1734072970757,5.36663,3902.1,3901.0,0.8065]
["bitfinex","ETHUSD",1734072970758,2.56292,3901.8,3901.0,0.8065]
["bitfinex","ETHUSD",1734072972716,2.56279,3902.0,3901.0,0.8065]
["bitfinex","ETHUSD",1734072972920,2.56286,3901.9,3901.0,0.8065]
["bitfinex","ETHUSD",1734072973755,2.56268,3902.2,3901.0,0.8065]
["bitfinex","ETHUSD",1734072973958,0.7624,3902.4,3901.1,0.8075]
["bitfinex","ETHUSD",1734072973959,2.56272,3902.1,3901.1,0.8075]
["bitfinex","ETHUSD",1734072974618,3.0,3902.4,3901.1,0.8075]
["bitfinex","ETHUSD",1734072974966,2.56242,3902.6,3901.5,0.7745]
["bitfinex","ETHUSD",1734072975129,1.85067211,3903.0,3901.7,0.7987]
["bitfinex","ETHUSD",1734072975332,2.56229,3902.8,3901.7,0.7987]
["bitfinex","ETHUSD",1734072976243,1.85067211,3903.0,3901.7,0.7987]
["bitfinex","ETHUSD",1734072976244,2.56233,3902.7,3901.7,0.7987]
["bitfinex","ETHUSD",1734072976442,1.85067211,3903.0,3901.8,0.7773]
["bitfinex","ETHUSD",1734072976667,2.56254,3902.4,3901.8,0.7773]
["bitfinex","ETHUSD",1734072976988,4.41282211,3903.0,3901.8,0.7773]
["bitfinex","ETHUSD",1734072976989,2.56261,3902.3,3901.8,0.7773]
["bitfinex","ETHUSD",1734072977892,2.56266,3902.2,3901.8,0.7773]
["bitfinex","ETHUSD",1734072978063,2.56272,3902.1,3901.8,0.7773]
["bitfinex","ETHUSD",1734072978260,0.256266,3902.2,3900.8,0.7828]
["bitfinex","ETHUSD",1734072978261,2.56282,3902.0,3900.8,0.7828]
["bitfinex","ETHUSD",1734072978665,2.56282,3902.0,3901.0,0.5065498]
["bitfinex","ETHUSD",1734072978988,2.56282,3902.0,3901.1,0.8304]
["bitfinex","ETHUSD",1734072979649,4.85587211,3902.4,3901.1,0.8304]
["bitfinex","ETHUSD",1734072979845,2.56251,3902.5,3901.1,0.8304]
["bitfinex","ETHUSD",1734072979846,2.56264,3902.3,3901.1,2.56337]
["bitfinex","ETHUSD",1734072980052,2.56264,3902.3,3901.3,0.7733]
["bitfinex","ETHUSD",1734072981207,1.06607211,3902.6,3901.3,0.7733]
["bitfinex","ETHUSD",1734072981208,4.06607211,3902.6,3901.3,0.7733]
["bitfinex","ETHUSD",1734072981498,2.29862919,3902.5,3901.3,0.7733]
["bitfinex","ETHUSD",1734072981682,4.86109919,3902.5,3901.3,0.7733]
["bitfinex","ETHUSD",1734072981860,2.56247,3902.5,3901.4,0.33366]
["bitfinex","ETHUSD",1734072982063,2.56247,3902.5,3901.5,0.7926]
["bitfinex","ETHUSD",1734072984813,3.0,3902.7,3901.6,0.7547]
["bitfinex","ETHUSD",1734072985093,5.56233,3902.7,3901.6,0.7547]
["bitfinex","ETHUSD",1734072985655,3.0,3902.7,3901.6,0.7547]
["bitfinex","ETHUSD",1734072985870,3.0,3902.7,3901.8,0.7645]
["bitfinex","ETHUSD",1734072986479,2.56234,3902.7,3901.8,0.7645]
["bitfinex","ETHUSD",1734072986674,2.56247,3902.5,3901.8,0.7645]
["bitfinex","ETHUSD",1734072989085,1.06607211,3902.8,3901.8,0.7645]
["bitfinex","ETHUSD",1734072989086,2.56261,3902.3,3901.8,0.7645]
["bitfinex","ETHUSD",1734072989642,1.06607211,3902.5,3901.8,0.7645]
["bitfinex","ETHUSD",1734072989924,2.56266,3902.2,3901.8,0.7645]
["bitfinex","ETHUSD",1734072991427,0.26663018,3902.4,3901.8,0.7645]
["bitfinex","ETHUSD",1734072991582,2.5625,3902.5,3901.8,0.7645]
["bitfinex","ETHUSD",1734072992624,2.5626,3902.3,3901.8,0.7645]
["bitfinex","ETHUSD",1734072993034,2.0,3902.8,3901.8,0.7645]
["bitfinex","ETHUSD",1734072993035,2.56266,3902.2,3901.8,0.7645]
["bitfinex","ETHUSD",1734072993201,2.56305,3901.6,3901.5,0.7766]
["bitfinex","ETHUSD",1734072993405,2.56278,3902.0,3900.4,0.7766]
["bitfinex","ETHUSD",1734072993793,2.56307,3901.6,3900.7,0.8233]
["bitfinex","ETHUSD",1734072994135,2.56313,3901.5,3900.7,1.11728759]
["bitfinex","ETHUSD",1734072994341,2.56313,3901.5,3900.7,0.8233]
["bitfinex","ETHUSD",1734072994342,2.5634,3901.1,3900.7,0.8233]
["bitfinex","ETHUSD",1734072995741,2.0,3901.4,3900.7,0.8233]
["bitfinex","ETHUSD",1734072995976,2.56341,3901.1,3900.7,0.8233]
["bitfinex","ETHUSD",1734072997263,2.56344,3901.0,3900.2,0.7895]
["bitfinex","ETHUSD",1734072998330,2.56352,3900.9,3900.2,0.7895]
["bitfinex","ETHUSD",1734072999843,2.56337,3901.2,3900.2,0.7895]
["bitfinex","ETHUSD",1734073000342,2.56337,3901.2,3900.4,0.783]
["bitfinex","ETHUSD",1734073000873,2.56316,3901.5,3900.4,0.783]
["bitfinex","ETHUSD",1734073001170,3.8037,3901.7,3900.4,0.783]
["bitfinex","ETHUSD",1734073001171,2.56306,3901.6,3900.4,0.783]
["bitfinex","ETHUSD",1734073002291,5.56276,3902.1,3899.8,3.06992907]
["bitfinex","ETHUSD",1734073002292,2.5629,3901.9,3900.6,2.56369]
["bitfinex","ETHUSD",1734073002433,2.0,3902.6,3900.8,0.7769]
["bitfinex","ETHUSD",1734073002778,2.0,3902.6,3901.0,0.7769]
["bitfinex","ETHUSD",1734073003777,2.56266,3902.2,3901.0,0.7769]
["bitfinex","ETHUSD",1734073004072,2.56279,3902.0,3901.0,0.7769]
["bitfinex","ETHUSD",1734073004272,4.06291767,3902.4,3901.0,0.7769]
["bitfinex","ETHUSD",1734073004582,2.56277,3902.1,3901.0,0.7769]
["bitfinex","ETHUSD",1734073004732,2.56277,3902.1,3901.1,0.12949284]
["bitfinex","ETHUSD",1734073004932,2.56277,3902.1,3900.9,0.7949]
["bitfinex","ETHUSD",1734073005372,1.06291767,3902.2,3900.9,0.7949]
["bitfinex","ETHUSD",1734073005533,2.5628,3902.0,3900.9,0.7949]
["bitfinex","ETHUSD",1734073008060,2.56289,3901.9,3900.9,0.7949]
["bitfinex","ETHUSD",1734073011095,1.06291767,3902.1,3900.9,0.7949]
["bitfinex","ETHUSD",1734073011392,2.56312,3901.5,3900.9,0.7949]
["bitfinex","ETHUSD",1734073013190,1.06291767,3901.9,3900.9,0.7949]
["bitfinex","ETHUSD",1734073013191,2.56318,3901.4,3900.9,0.7949]
["bitfinex","ETHUSD",1734073013404,3.62576767,3901.9,3900.9,0.7949]
["bitfinex","ETHUSD",1734073013405,1.06291767,3901.7,3900.9,0.7949]
["bitfinex","ETHUSD",1734073013569,2.56338,3901.1,3900.9,0.7949]
["bitfinex","ETHUSD",1734073013956,2.56338,3901.1,3899.9,1.37947101]
["bitfinex","ETHUSD",1734073013957,0.256338,3901.1,3900.4,0.8145]
["bitfinex","ETHUSD",1734073014301,2.56353,3900.9,3900.4,0.8145]
["bitfinex","ETHUSD",1734073015296,2.56339,3901.1,3900.4,0.8145]
["bitfinex","ETHUSD",1734073016326,1.06291767,3901.4,3900.4,0.8145]
["bitfinex","ETHUSD",1734073016327,2.56346,3901.0,3900.4,0.8145]
["bitfinex","ETHUSD",1734073016530,2.56345,3901.0,3900.4,0.8145]
["bitfinex","ETHUSD",1734073020025,3.87231767,3901.5,3900.4,0.8145]
["bitfinex","ETHUSD",1734073020230,2.56332,3901.2,3900.4,0.8145]
["bitfinex","ETHUSD",1734073022641,2.56339,3901.1,3900.4,0.8145]
["bitfinex","ETHUSD",1734073023425,2.56332,3901.2,3900.4,0.8145]
["bitfinex","ETHUSD",1734073023635,3.00688377,3901.2,3900.4,0.8145]
["bitfinex","ETHUSD",1734073023835,2.56332,3901.2,3900.4,0.8145]
["bitfinex","ETHUSD",1734073025083,1.87231767,3901.5,3900.4,0.8145]
["bitfinex","ETHUSD",1734073025327,3.37256,3901.5,3900.4,0.8145]
["bitfinex","ETHUSD",1734073025533,0.8094,3901.5,3900.4,0.8145]
["bitfinex","ETHUSD",1734073025699,2.5632,3901.4,3900.4,0.8145]
["bitfinex","ETHUSD",1734073025907,2.5632,3901.4,3900.4,1.152352]
["bitfinex","ETHUSD",1734073026225,2.5632,3901.4,3900.6,0.01309528]
["bitfinex","ETHUSD",1734073026886,0.8094,3901.5,3900.6,0.01309528]
["bitfinex","ETHUSD",1734073026887,2.56324,3901.3,3900.6,0.01309528]
["bitfinex","ETHUSD",1734073027096,2.56352,3900.9,3900.6,0.01309528]
["bitfinex","ETHUSD",1734073027439,2.56355,3900.9,3900.6,0.01309528]
["bitfinex","ETHUSD",1734073027742,2.56364,3900.7,3900.6,0.01309528]
["bitfinex","ETHUSD",1734073028107,7.86307498,3900.7,3900.6,0.01309528]
["bitfinex","ETHUSD",1734073028441,6.80015731,3900.7,3900.6,0.01309528]
["bitfinex","ETHUSD",1734073028636,5.56364,3900.7,3900.6,0.01309528]
["bitfinex","ETHUSD",1734073028834,7.6225195,3900.7,3900.6,0.01309528]
["bitfinex","ETHUSD",1734073029131,8.4205475,3900.7,3900.6,0.01309528]
["bitfinex","ETHUSD",1734073029652,7.184368,3900.7,3900.6,0.01309528]
["bitfinex","ETHUSD",1734073030442,8.42041051,3900.7,3900.6,0.01309528]
["bitfinex","ETHUSD",1734073031470,8.42041051,3900.7,3900.6,5.28e-06]
["bitfinex","ETHUSD",1734073031739,10.61790199,3900.7,3900.6,5.28e-06]
["bitfinex","ETHUSD",1734073031953,10.61790199,3900.7,3898.6,0.9710947]
["bitfinex","ETHUSD",1734073031954,2.56464,3899.2,3898.6,0.9710947]
["bitfinex","ETHUSD",1734073032302,0.8227,3899.4,3898.6,0.9710947]
["bitfinex","ETHUSD",1734073032303,2.56471,3899.1,3898.6,0.9710947]
["bitfinex","ETHUSD",1734073032502,0.8227,3899.4,3898.6,0.9710947]
["bitfinex","ETHUSD",1734073032503,2.56483,3898.9,3898.6,0.9710947]
["bitfinex","ETHUSD",1734073032851,0.8227,3899.4,3898.6,0.9710947]
["bitfinex","ETHUSD",1734073033147,2.256355,3899.3,3898.6,0.9710947]
["bitfinex","ETHUSD",1734073033445,2.56485,3898.9,3898.6,0.9710947]
["bitfinex","ETHUSD",1734073033645,2.5649,3898.8,3898.6,0.1624947]
["bitfinex","ETHUSD",1734073035251,0.7593,3898.7,3898.6,0.1624947]
["bitfinex","ETHUSD",1734073035413,1.29172,3898.7,3898.6,0.1624947]
["bitfinex","ETHUSD",1734073036144,6.84172,3898.7,3898.6,0.1624947]
["bitfinex","ETHUSD",1734073036555,6.84172,3898.7,3898.6,4.7e-06]
["bitfinex","ETHUSD",1734073037055,6.84142,3898.7,3898.6,4.7e-06]
["bitfinex","ETHUSD",1734073037203,2.0,3897.1,3896.4,0.005]
["bitfinex","ETHUSD",1734073037852,0.8234,3897.3,3896.4,0.005]
["bitfinex","ETHUSD",1734073037853,5.0,3897.7,3896.5,0.7677]
["bitfinex","ETHUSD",1734073038154,0.7893,3898.4,3896.5,0.7677]
["bitfinex","ETHUSD",1734073038334,3.7893,3897.7,3896.4,0.005]
["bitfinex","ETHUSD",1734073038539,3.7893,3896.5,3896.4,0.005]
["bitfinex","ETHUSD",1734073038907,2.0,3896.6,3896.4,0.005]
["bitfinex","ETHUSD",1734073039107,2.0,3897.0,3896.4,0.005]
["bitfinex","ETHUSD",1734073039438,2.0,3897.4,3896.5,0.7703]
["bitfinex","ETHUSD",1734073039834,2.0,3896.9,3896.4,0.005]
["bitfinex","ETHUSD",1734073040156,2.56639,3896.6,3896.4,0.005]
["bitfinex","ETHUSD",1734073040357,4.56617,3896.9,3896.4,0.005]
["bitfinex","ETHUSD",1734073040512,0.44557259,3896.8,3896.4,0.005]
["bitfinex","ETHUSD",1734073040713,2.96416309,3897.4,3896.4,0.005]
["bitfinex","ETHUSD",1734073040714,5.0,3897.4,3896.4,0.005]
["bitfinex","ETHUSD",1734073040940,5.0,3897.4,3896.5,0.8274]
["bitfinex","ETHUSD",1734073041268,2.0,3897.4,3896.5,0.8274]
["bitfinex","ETHUSD",1734073041757,2.0,3897.4,3896.4,0.005]
["bitfinex","ETHUSD",1734073041910,0.29637231,3897.8,3896.4,0.005]
["bitfinex","ETHUSD",1734073041911,0.8041,3896.5,3896.4,0.005]
["bitfinex","ETHUSD",1734073042112,1.33008259,3896.5,3896.4,0.005]
["bitfinex","ETHUSD",1734073042327,0.52598259,3896.5,3896.4,0.005]
["bitfinex","ETHUSD",1734073042526,0.7967,3897.1,3896.4,0.005]
["bitfinex","ETHUSD",1734073042527,3.7967,3897.1,3896.4,0.005]
["bitfinex","ETHUSD",1734073042731,3.0,3897.1,3896.4,0.005]
["bitfinex","ETHUSD",1734073043115,2.0,3897.3,3896.4,0.005]
["bitfinex","ETHUSD",1734073043116,0.7967,3898.0,3896.6,0.8284]
["bitfinex","ETHUSD",1734073043327,2.56581,3897.4,3896.6,0.8284]
["bitfinex","ETHUSD",1734073043771,2.56588,3897.3,3896.6,0.8284]
["bitfinex","ETHUSD",1734073044432,2.56615,3896.9,3896.4,0.005]
["bitfinex","ETHUSD",1734073044633,0.256615,3896.8,3896.4,0.005]
["bitfinex","ETHUSD",1734073044843,2.0,3897.2,3896.4,0.005]
["bitfinex","ETHUSD",1734073045514,0.8207,3897.1,3896.4,0.005]
["bitfinex","ETHUSD",1734073045715,2.0,3897.2,3896.4,0.005]
["bitfinex","ETHUSD",1734073045920,5.0,3897.2,3896.4,0.005]
["bitfinex","ETHUSD",1734073046218,5.0,3897.2,3896.5,0.02337782]
["bitfinex","ETHUSD",1734073046219,2.56628,3896.7,3896.5,0.02337782]
["bitfinex","ETHUSD",1734073046531,2.56628,3896.7,3896.4,0.005]
["bitfinex","ETHUSD",1734073047578,0.88999,3895.7,3894.7,0.1624947]
["bitfinex","ETHUSD",1734073047868,3.0,3896.6,3894.7,0.1624947]
["bitfinex","ETHUSD",1734073047869,3.0,3895.5,3894.7,0.1624947]
["bitfinex","ETHUSD",1734073048173,0.27967,3895.5,3894.7,0.1624947]
["bitfinex","ETHUSD",1734073048385,3.0,3896.0,3894.8,0.7631]
["bitfinex","ETHUSD",1734073048740,4.56668,3896.1,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073048741,3.7728,3895.9,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073048976,2.0,3895.1,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073049115,5.0,3895.7,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073049321,2.5672,3895.3,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073049517,5.0,3896.2,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073049758,2.0,3895.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073050219,2.56731,3895.2,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073050421,2.824101,3895.1,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073050652,2.56717,3895.4,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073051434,2.0,3895.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073051435,2.56698,3895.7,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073051633,2.0,3895.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073051634,2.5671,3895.5,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073051879,0.25671,3895.4,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073052088,2.56709,3895.5,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073052383,2.56714,3895.4,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073053282,2.56687,3895.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073053595,2.56671,3896.1,3894.8,0.7631]
["bitfinex","ETHUSD",1734073053755,2.0,3896.2,3894.8,3.3306]
["bitfinex","ETHUSD",1734073054084,2.0,3896.2,3894.9,0.33562753]
["bitfinex","ETHUSD",1734073054085,2.56668,3896.1,3894.9,0.33562753]
["bitfinex","ETHUSD",1734073054434,2.45572589,3896.1,3894.8,0.7631]
["bitfinex","ETHUSD",1734073054775,2.56719,3895.4,3894.8,0.7631]
["bitfinex","ETHUSD",1734073055086,2.56698,3895.7,3894.8,0.7631]
["bitfinex","ETHUSD",1734073055573,2.56677,3896.0,3894.8,0.7631]
["bitfinex","ETHUSD",1734073055750,2.0,3896.2,3894.8,0.7631]
["bitfinex","ETHUSD",1734073055983,2.69188167,3896.7,3895.0,3.31925]
["bitfinex","ETHUSD",1734073055984,4.45572589,3896.7,3895.0,3.31925]
["bitfinex","ETHUSD",1734073056314,2.45572589,3897.1,3895.2,0.7519]
["bitfinex","ETHUSD",1734073056500,2.45572589,3897.1,3895.6,0.7519]
["bitfinex","ETHUSD",1734073056702,0.44557259,3897.0,3895.6,1.083795]
["bitfinex","ETHUSD",1734073056873,2.56615,3896.9,3895.6,1.083795]
["bitfinex","ETHUSD",1734073057209,2.56615,3896.9,3895.6,3.31889]
["bitfinex","ETHUSD",1734073058071,2.56615,3896.9,3895.6,0.7519]
["bitfinex","ETHUSD",1734073058072,2.56649,3896.4,3895.6,0.7519]
["bitfinex","ETHUSD",1734073058270,2.56655,3896.3,3895.6,0.7519]
["bitfinex","ETHUSD",1734073058709,2.56638,3896.6,3895.6,0.7519]
["bitfinex","ETHUSD",1734073059117,2.56648,3896.4,3895.6,0.7519]
["bitfinex","ETHUSD",1734073059736,3.0,3896.6,3895.6,0.7519]
["bitfinex","ETHUSD",1734073060991,2.56635,3896.6,3895.6,0.7519]
["bitfinex","ETHUSD",1734073061322,2.56642,3896.5,3895.6,0.7519]
["bitfinex","ETHUSD",1734073062438,2.56674,3896.0,3895.6,0.7519]
["bitfinex","ETHUSD",1734073062850,2.56674,3896.0,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073062851,2.0,3896.1,3894.8,0.7583]
["bitfinex","ETHUSD",1734073063157,2.56688,3895.8,3894.8,0.7583]
["bitfinex","ETHUSD",1734073063495,3.69350196,3896.0,3894.8,0.7583]
["bitfinex","ETHUSD",1734073063648,6.26026196,3896.0,3894.8,0.7583]
["bitfinex","ETHUSD",1734073065365,2.45572589,3896.3,3894.9,2.56742]
["bitfinex","ETHUSD",1734073065366,3.0,3896.2,3894.9,2.56742]
["bitfinex","ETHUSD",1734073065651,3.0,3896.2,3895.1,0.7587]
["bitfinex","ETHUSD",1734073067552,2.0,3896.5,3895.3,2.56718]
["bitfinex","ETHUSD",1734073067771,2.56622,3896.8,3895.6,2.56699]
["bitfinex","ETHUSD",1734073067910,2.56629,3896.7,3895.5,0.832]
["bitfinex","ETHUSD",1734073069108,3.0,3896.6,3895.5,0.832]
["bitfinex","ETHUSD",1734073071784,2.0,3896.9,3895.5,0.832]
["bitfinex","ETHUSD",1734073072084,3.0,3897.1,3895.9,0.7796]
["bitfinex","ETHUSD",1734073072250,5.56602,3897.1,3895.9,0.7796]
["bitfinex","ETHUSD",1734073072453,2.0,3897.3,3896.0,0.7796]
["bitfinex","ETHUSD",1734073072853,2.45572589,3897.5,3896.0,0.7796]
["bitfinex","ETHUSD",1734073073069,0.44557259,3897.4,3896.0,0.7796]
["bitfinex","ETHUSD",1734073073443,2.56595,3897.2,3896.0,0.7796]
["bitfinex","ETHUSD",1734073073843,3.0,3897.1,3896.0,0.7796]
["bitfinex","ETHUSD",1734073075262,0.44557259,3897.4,3896.1,0.7761]
["bitfinex","ETHUSD",1734073075263,3.44557259,3897.4,3896.1,0.7761]
["bitfinex","ETHUSD",1734073075462,3.0,3897.2,3896.1,0.7761]
["bitfinex","ETHUSD",1734073075665,0.60114526,3897.1,3896.1,0.7761]
["bitfinex","ETHUSD",1734073076576,2.56603,3897.1,3896.1,0.7761]
["bitfinex","ETHUSD",1734073076854,3.0,3897.0,3896.1,0.7761]
["bitfinex","ETHUSD",1734073078556,5.56608,3897.0,3896.1,0.7761]
["bitfinex","ETHUSD",1734073080658,3.0,3897.4,3896.1,0.7761]
["bitfinex","ETHUSD",1734073081013,3.0,3897.2,3896.1,0.7761]
["bitfinex","ETHUSD",1734073082460,3.0,3897.1,3896.1,0.7761]
["bitfinex","ETHUSD",1734073082662,4.61255042,3897.4,3896.1,0.7761]
["bitfinex","ETHUSD",1734073083473,4.24094992,3897.3,3896.1,0.7761]
["bitfinex","ETHUSD",1734073083685,3.0,3897.1,3896.1,0.7761]
["bitfinex","ETHUSD",1734073083884,0.50272152,3897.0,3896.1,0.7761]
["bitfinex","ETHUSD",1734073084368,3.50272152,3897.0,3896.1,0.7761]
["bitfinex","ETHUSD",1734073085183,0.50272152,3897.0,3896.1,0.7761]
["bitfinex","ETHUSD",1734073085379,1.24241369,3897.3,3896.1,0.7761]
["bitfinex","ETHUSD",1734073085583,3.0,3897.1,3896.1,0.7761]
["bitfinex","ETHUSD",1734073086214,0.7777,3897.0,3895.7,2.56693]
["bitfinex","ETHUSD",1734073086405,2.56682,3895.9,3895.5,0.7952]
["bitfinex","ETHUSD",1734073086605,2.56681,3895.9,3895.5,0.7952]
["bitfinex","ETHUSD",1734073086844,0.256681,3895.8,3895.5,0.7952]
["bitfinex","ETHUSD",1734073087624,2.0,3896.2,3895.5,0.7952]
["bitfinex","ETHUSD",1734073087819,2.5668,3895.9,3895.5,0.7952]
["bitfinex","ETHUSD",1734073089332,3.0,3896.0,3895.5,0.7952]
["bitfinex","ETHUSD",1734073089505,2.56682,3895.9,3895.5,0.7952]
["bitfinex","ETHUSD",1734073091218,3.0,3895.9,3894.8,0.7766]
["bitfinex","ETHUSD",1734073091418,2.5672,3895.3,3894.8,0.7766]
["bitfinex","ETHUSD",1734073093049,2.56708,3895.5,3894.8,0.7766]
["bitfinex","ETHUSD",1734073093246,3.0,3895.4,3894.8,0.7766]
["bitfinex","ETHUSD",1734073093420,5.56675,3896.0,3894.8,0.7766]
["bitfinex","ETHUSD",1734073093648,3.0,3896.1,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073093854,5.5666,3896.2,3895.0,2.56735]
["bitfinex","ETHUSD",1734073094052,3.35908,3896.4,3895.1,0.807]
["bitfinex","ETHUSD",1734073094272,0.64199689,3896.3,3895.1,0.807]
["bitfinex","ETHUSD",1734073094511,1.06088894,3896.7,3895.1,0.807]
["bitfinex","ETHUSD",1734073094646,1.06088894,3896.7,3895.5,0.807]
["bitfinex","ETHUSD",1734073094647,2.5663,3896.7,3895.5,0.807]
["bitfinex","ETHUSD",1734073094850,2.0,3896.8,3895.5,0.807]
["bitfinex","ETHUSD",1734073095160,2.56648,3896.4,3895.5,0.807]
["bitfinex","ETHUSD",1734073096297,5.0,3896.8,3895.5,1.144424]
["bitfinex","ETHUSD",1734073096465,5.0,3896.8,3895.5,0.807]
["bitfinex","ETHUSD",1734073096787,3.0,3896.5,3895.5,0.807]
["bitfinex","ETHUSD",1734073097005,1.06088894,3896.9,3895.6,2.56693]
["bitfinex","ETHUSD",1734073097006,2.56614,3896.9,3895.6,2.56693]
["bitfinex","ETHUSD",1734073097148,3.0,3896.8,3895.7,0.807]
["bitfinex","ETHUSD",1734073097481,3.66270289,3896.8,3895.7,0.807]
["bitfinex","ETHUSD",1734073098593,3.0,3896.7,3895.7,0.807]
["bitfinex","ETHUSD",1734073099495,0.66270289,3896.8,3895.8,0.824]
["bitfinex","ETHUSD",1734073099701,3.0,3896.9,3895.8,0.824]
["bitfinex","ETHUSD",1734073099851,1.06088894,3897.0,3895.8,0.824]
["bitfinex","ETHUSD",1734073100047,1.06088894,3896.9,3895.8,0.824]
["bitfinex","ETHUSD",1734073100305,3.0,3896.7,3895.8,0.824]
["bitfinex","ETHUSD",1734073101576,2.56662,3896.2,3895.8,0.824]
["bitfinex","ETHUSD",1734073101765,6.4337831,3896.6,3895.0,0.8316]
["bitfinex","ETHUSD",1734073101766,2.0,3896.3,3895.0,0.8316]
["bitfinex","ETHUSD",1734073101954,2.0,3896.3,3895.1,0.88917975]
["bitfinex","ETHUSD",1734073101955,4.56653,3896.3,3895.1,0.88917975]
["bitfinex","ETHUSD",1734073102171,2.95833011,3896.2,3895.2,0.7537]
["bitfinex","ETHUSD",1734073102413,2.5667,3896.1,3895.2,0.7537]
["bitfinex","ETHUSD",1734073102928,2.56681,3895.9,3895.2,0.7537]
["bitfinex","ETHUSD",1734073105525,2.56687,3895.8,3895.2,0.7537]
["bitfinex","ETHUSD",1734073107215,2.823557,3895.8,3895.2,0.7537]
["bitfinex","ETHUSD",1734073108430,0.39167011,3896.2,3895.2,0.7537]
["bitfinex","ETHUSD",1734073108740,2.56688,3895.8,3895.2,0.7537]
["bitfinex","ETHUSD",1734073112421,0.7543,3896.1,3895.2,0.7537]
["bitfinex","ETHUSD",1734073112632,2.56719,3895.3,3895.2,0.7537]
["bitfinex","ETHUSD",1734073113136,3.6529988,3896.0,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073113137,2.56727,3895.2,3894.8,0.7545]
["bitfinex","ETHUSD",1734073113857,3.0,3895.5,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073113858,2.56752,3894.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073114623,4.56752,3894.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073114823,8.024272,3894.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073115670,11.44312908,3894.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073115978,10.38224014,3894.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073116130,11.442571,3894.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073116329,10.02703003,3894.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073116568,8.783972,3894.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073117022,4.15859341,3895.2,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073117023,0.7683,3895.2,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073117368,5.0,3895.3,3894.7,0.8234047]
["bitfinex","ETHUSD",1734073117369,3.0,3895.0,3894.7,0.8234047]
["bitfinex","ETHUSD",1734073117926,5.56744,3895.0,3894.7,0.8234047]
["bitfinex","ETHUSD",1734073118125,2.56746,3894.9,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073118327,0.556746,3894.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073119368,3.8025,3894.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073119529,5.8025,3894.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073122046,5.0,3894.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073125246,3.0,3894.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073125445,2.56731,3895.2,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073125645,0.49225201,3895.2,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073125847,2.56742,3895.0,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073127174,2.56752,3894.8,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073127497,4.5672,3895.3,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073127498,3.0,3895.2,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073127700,2.56741,3895.0,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073128203,3.0,3895.1,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073128655,3.0,3895.1,3894.8,0.7824]
["bitfinex","ETHUSD",1734073128859,2.0,3895.3,3894.8,0.7824]
["bitfinex","ETHUSD",1734073129120,2.0,3895.3,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073129121,3.756716,3895.2,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073129411,5.56726,3895.2,3894.7,4.7e-06]
["bitfinex","ETHUSD",1734073129910,5.56726,3895.2,3894.5,0.7824]
["bitfinex","ETHUSD",1734073129911,5.56726,3895.2,3894.5,0.7324047]
["bitfinex","ETHUSD",1734073132010,2.56734,3895.1,3894.5,0.7324047]
["bitfinex","ETHUSD",1734073132211,3.0,3895.0,3894.5,0.7324047]
["bitfinex","ETHUSD",1734073132413,3.756734,3895.0,3894.5,0.7324047]
["bitfinex","ETHUSD",1734073133611,6.324154,3895.0,3894.5,0.7324047]
["bitfinex","ETHUSD",1734073135169,0.756734,3895.0,3894.2,0.78193482]
["bitfinex","ETHUSD",1734073135424,2.56758,3894.8,3894.2,0.78193482]
["bitfinex","ETHUSD",1734073135713,3.0,3894.6,3894.2,0.78193482]
["bitfinex","ETHUSD",1734073136115,0.297649,3894.6,3894.2,0.78193482]
["bitfinex","ETHUSD",1734073136315,3.0,3894.5,3894.2,0.78193482]
["bitfinex","ETHUSD",1734073136621,5.56773,3894.5,3893.9,0.66233482]
["bitfinex","ETHUSD",1734073136799,3.297649,3894.6,3893.9,0.66233482]
["bitfinex","ETHUSD",1734073137112,3.0,3894.5,3893.9,0.66233482]
["bitfinex","ETHUSD",1734073138220,5.56773,3894.5,3893.9,0.66233482]
["bitfinex","ETHUSD",1734073138757,2.0,3894.5,3893.9,0.66233482]
["bitfinex","ETHUSD",1734073138931,2.0,3894.5,3893.8,0.07917173]
["bitfinex","ETHUSD",1734073138932,3.0,3894.4,3893.8,0.07917173]
["bitfinex","ETHUSD",1734073139386,2.56793,3894.2,3893.8,0.07917173]
["bitfinex","ETHUSD",1734073139714,5.0,3894.5,3893.8,0.07917173]
["bitfinex","ETHUSD",1734073139876,2.56805,3894.0,3893.8,0.07917173]
["bitfinex","ETHUSD",1734073140418,2.56811,3893.9,3893.8,0.07917173]
["bitfinex","ETHUSD",1734073141222,8.39621,3893.9,3893.8,0.07917173]
["bitfinex","ETHUSD",1734073141429,9.30142011,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073141626,9.59903311,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073141996,8.693823,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073142617,7.865723,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073144332,5.865723,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073144491,0.297613,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073144890,2.56804,3894.1,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073145086,3.0,3894.0,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073145324,2.56806,3894.0,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073145717,3.0,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073147739,3.0,3894.1,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073147900,2.99690965,3894.1,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073148104,2.0,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073148309,2.7652,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073150187,5.7652,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073150435,7.14306855,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073152242,9.59879444,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073153520,9.04879444,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073153741,0.47265844,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073153996,0.8272,3894.1,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073154151,2.56811,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073154330,7.378866,3894.2,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073154331,2.56793,3894.2,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073154677,2.0,3894.3,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073154678,2.56807,3894.0,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073154876,2.0,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073155080,2.7806,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073155279,2.35521011,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073155636,5.35521011,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073155833,5.90521011,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073156077,5.35521011,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734073156584,2.56827,3893.7,3892.7,0.68140173]
["bitfinex","ETHUSD",1734073157134,2.0,3893.8,3892.7,0.68140173]
["bitfinex","ETHUSD",1734073157399,4.56821,3893.8,3892.7,0.68140173]
["bitfinex","ETHUSD",1734073157701,2.0,3893.8,3892.7,1.0064429]
["bitfinex","ETHUSD",1734073157879,2.56831,3893.6,3892.7,0.68140173]
["bitfinex","ETHUSD",1734073158091,2.56839,3893.5,3892.7,0.68140173]
["bitfinex","ETHUSD",1734073158436,2.56845,3893.4,3892.7,0.68140173]
["bitfinex","ETHUSD",1734073158676,2.56851,3893.3,3892.7,0.68140173]
["bitfinex","ETHUSD",1734073159311,2.0,3893.0,3892.7,0.68140173]
["bitfinex","ETHUSD",1734073159453,3.0,3893.6,3892.1,0.52652945]
["bitfinex","ETHUSD",1734073159454,4.5688,3892.9,3892.1,0.52652945]
["bitfinex","ETHUSD",1734073159854,2.56892,3892.7,3892.1,0.52652945]
["bitfinex","ETHUSD",1734073160094,3.025812,3892.7,3892.1,0.52652945]
["bitfinex","ETHUSD",1734073160297,2.56892,3892.7,3892.0,0.8152]
["bitfinex","ETHUSD",1734073160497,2.0,3892.9,3892.0,1.32736566]
["bitfinex","ETHUSD",1734073160814,3.8293,3892.7,3891.3,0.8225]
["bitfinex","ETHUSD",1734073160989,3.8293,3892.7,3891.4,0.44649281]
["bitfinex","ETHUSD",1734073160990,2.56918,3892.3,3891.4,0.44649281]
["bitfinex","ETHUSD",1734073161300,3.8293,3892.7,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073161301,2.8293,3891.4,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073161545,3.0,3891.7,3891.0,0.8225]
["bitfinex","ETHUSD",1734073161741,3.0,3891.6,3891.0,0.8225]
["bitfinex","ETHUSD",1734073161892,3.0,3891.6,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073161893,0.5,3891.6,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073162092,3.81164732,3892.4,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073162093,5.0,3892.3,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073162293,3.0,3891.9,3891.0,0.8225]
["bitfinex","ETHUSD",1734073162537,5.0,3892.3,3891.0,0.8225]
["bitfinex","ETHUSD",1734073162763,2.0,3892.3,3891.0,0.8225]
["bitfinex","ETHUSD",1734073163039,2.5,3892.3,3891.0,0.8225]
["bitfinex","ETHUSD",1734073163443,3.0,3892.0,3891.0,0.8225]
["bitfinex","ETHUSD",1734073163653,2.56925,3892.2,3891.0,0.8225]
["bitfinex","ETHUSD",1734073163817,5.56933,3892.1,3891.0,0.8225]
["bitfinex","ETHUSD",1734073164143,2.5,3892.3,3891.0,0.8225]
["bitfinex","ETHUSD",1734073164358,3.0,3892.6,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073164359,2.56986,3891.3,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073164640,3.0,3891.5,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073164853,2.0,3891.6,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073165010,2.56978,3891.4,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073165239,0.2,3891.5,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073165439,2.56977,3891.4,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073165871,2.0,3891.6,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073165872,5.0,3891.6,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073166195,5.0,3891.6,3891.0,0.8252]
["bitfinex","ETHUSD",1734073166196,3.23591336,3891.5,3891.0,0.8252]
["bitfinex","ETHUSD",1734073166364,0.23593664,3891.4,3891.0,0.8252]
["bitfinex","ETHUSD",1734073166732,3.0,3891.4,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073166928,0.23593664,3891.5,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073167242,3.0,3891.4,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073169014,2.0,3891.6,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073169287,0.23578683,3891.5,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073169436,2.0,3891.6,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073169626,0.23576455,3891.5,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073169828,2.56984,3891.3,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073170028,2.0,3891.6,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073170257,3.0,3891.7,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073170258,2.0,3891.0,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073170533,2.56998,3891.1,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073170942,3.026978,3891.1,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073171364,3.0,3891.0,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073172397,6.70350556,3891.0,3890.9,0.1624947]
["bitfinex","ETHUSD",1734073173200,6.70350556,3891.0,3890.9,4.7e-06]
["bitfinex","ETHUSD",1734073173364,4.57042,3890.4,3890.3,0.00749067]
["bitfinex","ETHUSD",1734073173566,7.57042,3890.4,3890.3,0.00749067]
["bitfinex","ETHUSD",1734073173897,5.57042,3890.4,3889.7,0.75459067]
["bitfinex","ETHUSD",1734073174460,2.0,3890.7,3889.7,0.75459067]
["bitfinex","ETHUSD",1734073174794,2.45572589,3891.4,3889.0,2.57133]
["bitfinex","ETHUSD",1734073174795,2.0,3891.6,3889.6,2.45572589]
["bitfinex","ETHUSD",1734073175005,2.56982,3891.4,3889.6,2.45572589]
["bitfinex","ETHUSD",1734073175146,2.0,3891.6,3890.0,2.45572589]
["bitfinex","ETHUSD",1734073175147,4.56967,3891.6,3890.0,2.45572589]
["bitfinex","ETHUSD",1734073175351,4.56967,3891.6,3890.2,2.57054]
["bitfinex","ETHUSD",1734073175600,2.0,3891.6,3890.1,0.24557259]
["bitfinex","ETHUSD",1734073175812,2.0,3891.6,3890.1,0.74856265]
["bitfinex","ETHUSD",1734073176096,4.56966,3891.6,3890.2,2.57055]
["bitfinex","ETHUSD",1734073176302,2.0,3891.6,3890.2,2.57055]
["bitfinex","ETHUSD",1734073176450,3.0,3891.4,3890.3,0.57748385]
["bitfinex","ETHUSD",1734073176851,3.0,3891.4,3890.4,0.7667]
["bitfinex","ETHUSD",1734073177252,2.0,3891.6,3890.4,0.7667]
["bitfinex","ETHUSD",1734073177452,3.0,3891.4,3890.4,0.7667]
["bitfinex","ETHUSD",1734073177703,2.0,3891.2,3890.4,0.7667]
["bitfinex","ETHUSD",1734073177917,2.0,3891.2,3889.9,0.8029]
["bitfinex","ETHUSD",1734073178220,2.56997,3891.1,3889.9,0.8029]
["bitfinex","ETHUSD",1734073178382,3.0,3891.0,3889.9,0.8029]
["bitfinex","ETHUSD",1734073178588,6.07006,3891.0,3889.9,0.8029]
["bitfinex","ETHUSD",1734073179018,2.0,3890.7,3889.9,0.8029]
["bitfinex","ETHUSD",1734073179238,4.57023,3890.7,3889.9,0.8029]
["bitfinex","ETHUSD",1734073179700,3.0,3890.6,3889.9,0.8029]
["bitfinex","ETHUSD",1734073180285,3.0,3890.9,3889.9,0.8029]
["bitfinex","ETHUSD",1734073180690,2.0,3890.7,3889.9,0.8029]
["bitfinex","ETHUSD",1734073181088,5.0,3890.7,3889.9,0.8029]
["bitfinex","ETHUSD",1734073181295,3.0,3890.6,3889.9,0.8029]
["bitfinex","ETHUSD",1734073181490,5.57031,3890.6,3889.9,0.8029]
["bitfinex","ETHUSD",1734073181693,2.57031,3890.6,3889.9,0.8029]
["bitfinex","ETHUSD",1734073182422,2.7514,3890.7,3889.9,0.8029]
["bitfinex","ETHUSD",1734073182423,2.0,3890.7,3889.9,0.8029]
["bitfinex","ETHUSD",1734073182579,4.57024,3890.7,3889.9,0.8029]
["bitfinex","ETHUSD",1734073182781,2.532754,3890.7,3889.9,0.8029]
["bitfinex","ETHUSD",1734073183106,2.57036,3890.5,3889.9,0.8029]
["bitfinex","ETHUSD",1734073183310,2.57045,3890.4,3889.9,0.8029]
["bitfinex","ETHUSD",1734073183811,2.57049,3890.3,3889.9,0.8029]
["bitfinex","ETHUSD",1734073184171,2.57058,3890.2,3889.6,0.8127]
["bitfinex","ETHUSD",1734073184830,2.57065,3890.1,3889.6,0.8127]
["bitfinex","ETHUSD",1734073185014,2.48735198,3890.1,3889.6,0.8127]
["bitfinex","ETHUSD",1734073185213,0.2532754,3890.6,3889.6,0.8127]
["bitfinex","ETHUSD",1734073185419,2.57071,3890.0,3889.6,0.8127]
["bitfinex","ETHUSD",1734073186339,2.57085,3889.8,3888.8,0.5209959]
["bitfinex","ETHUSD",1734073186481,2.5709,3889.7,3888.9,0.7961]
["bitfinex","ETHUSD",1734073186922,2.57073,3890.0,3888.9,0.7961]
["bitfinex","ETHUSD",1734073187137,2.57083,3889.8,3888.9,0.7961]
["bitfinex","ETHUSD",1734073187352,0.457055,3890.0,3888.9,0.7961]
["bitfinex","ETHUSD",1734073187538,2.57116,3889.3,3888.7,0.7961]
["bitfinex","ETHUSD",1734073188204,2.571,3889.6,3888.7,0.7961]
["bitfinex","ETHUSD",1734073188395,2.571,3889.6,3888.8,0.1310102]
["bitfinex","ETHUSD",1734073190446,0.7655,3889.9,3888.8,0.1310102]
["bitfinex","ETHUSD",1734073190447,2.57076,3889.9,3888.9,0.7985]
["bitfinex","ETHUSD",1734073190631,2.0,3890.1,3888.8,0.1310102]
["bitfinex","ETHUSD",1734073190632,2.57063,3890.1,3889.1,0.7824]
["bitfinex","ETHUSD",1734073191775,2.5705,3890.3,3889.1,0.7824]
["bitfinex","ETHUSD",1734073191931,2.57067,3890.1,3889.1,1.13088802]
["bitfinex","ETHUSD",1734073192222,2.2683536,3890.5,3889.1,1.13088802]
["bitfinex","ETHUSD",1734073192223,2.57074,3890.0,3889.1,0.7824]
["bitfinex","ETHUSD",1734073192741,2.2683536,3890.5,3889.1,0.7824]
["bitfinex","ETHUSD",1734073192742,2.57054,3890.3,3889.1,0.7824]
["bitfinex","ETHUSD",1734073192954,2.5706,3890.2,3889.1,0.7824]
["bitfinex","ETHUSD",1734073193239,2.5706,3890.2,3889.2,0.335381]
["bitfinex","ETHUSD",1734073193536,2.5706,3890.2,3889.1,0.7824]
["bitfinex","ETHUSD",1734073194714,2.57066,3890.1,3889.1,0.7824]
["bitfinex","ETHUSD",1734073195436,2.57084,3889.8,3889.1,0.7824]
["bitfinex","ETHUSD",1734073195645,2.0,3889.8,3889.1,0.7824]
["bitfinex","ETHUSD",1734073195812,2.57094,3889.7,3889.1,0.7824]
["bitfinex","ETHUSD",1734073196001,2.57105,3889.5,3888.6,0.8146]
["bitfinex","ETHUSD",1734073196439,2.27833,3889.8,3888.6,0.8146]
["bitfinex","ETHUSD",1734073196649,4.84915,3889.8,3888.6,0.8146]
["bitfinex","ETHUSD",1734073196857,2.5711,3889.4,3888.6,0.8146]
["bitfinex","ETHUSD",1734073196999,2.57116,3889.3,3888.6,0.8146]
["bitfinex","ETHUSD",1734073197205,4.84915,3889.8,3888.6,0.8146]
["bitfinex","ETHUSD",1734073197206,2.57097,3889.6,3888.7,0.13213509]
["bitfinex","ETHUSD",1734073197431,2.57116,3889.3,3888.6,0.8146]
["bitfinex","ETHUSD",1734073197635,2.0,3889.5,3888.6,0.8146]
["bitfinex","ETHUSD",1734073197636,4.57107,3889.5,3888.6,0.8146]
["bitfinex","ETHUSD",1734073198057,2.57109,3889.4,3888.6,0.8146]
["bitfinex","ETHUSD",1734073198552,2.57117,3889.3,3888.6,0.8146]
["bitfinex","ETHUSD",1734073199012,3.028287,3889.3,3888.6,0.8146]
["bitfinex","ETHUSD",1734073199208,2.0,3889.5,3888.6,0.8146]
["bitfinex","ETHUSD",1734073199209,2.57125,3889.2,3888.6,0.8146]
["bitfinex","ETHUSD",1734073199427,0.27833,3889.8,3888.5,0.50675092]
["bitfinex","ETHUSD",1734073199428,2.57143,3888.9,3888.5,0.50675092]
["bitfinex","ETHUSD",1734073200044,2.57143,3888.9,3888.2,0.8006]
["bitfinex","ETHUSD",1734073200045,2.57154,3888.8,3888.2,0.8006]
["bitfinex","ETHUSD",1734073200359,2.57154,3888.8,3886.9,2.95038178]
["bitfinex","ETHUSD",1734073200360,0.7625,3888.7,3888.3,0.51021273]
["bitfinex","ETHUSD",1734073200703,3.33406,3888.7,3888.3,0.51021273]
["bitfinex","ETHUSD",1734073200907,2.5714,3889.0,3888.3,0.51021273]
["bitfinex","ETHUSD",1734073201109,2.5714,3889.0,3888.4,0.8031]
["bitfinex","ETHUSD",1734073201353,3.11017,3889.0,3888.4,0.8031]
["bitfinex","ETHUSD",1734073201960,3.11017,3889.0,3888.3,0.51021273]
["bitfinex","ETHUSD",1734073202123,2.57121,3889.3,3888.0,0.7796]
["bitfinex","ETHUSD",1734073202455,0.8326,3889.4,3888.0,2.572]
["bitfinex","ETHUSD",1734073202657,4.57103,3889.5,3888.2,3.08622962]
["bitfinex","ETHUSD",1734073202822,4.57103,3889.5,3888.3,1.11972296]
["bitfinex","ETHUSD",1734073203242,4.57103,3889.5,3888.3,0.8111]
["bitfinex","ETHUSD",1734073203567,2.0,3889.9,3888.8,2.57144]
["bitfinex","ETHUSD",1734073203771,2.0,3889.9,3888.9,0.7593]
["bitfinex","ETHUSD",1734073204216,4.57077,3889.9,3888.9,0.7593]
["bitfinex","ETHUSD",1734073204421,2.0,3889.9,3888.9,0.7593]
["bitfinex","ETHUSD",1734073205524,2.0,3890.4,3888.9,0.7593]
["bitfinex","ETHUSD",1734073205722,2.58124706,3890.8,3889.1,0.7703]
["bitfinex","ETHUSD",1734073205723,2.0,3890.8,3889.1,0.7703]
["bitfinex","ETHUSD",1734073206067,2.0,3890.8,3889.3,0.7703]
["bitfinex","ETHUSD",1734073206278,2.0,3891.2,3889.7,0.7806]
["bitfinex","ETHUSD",1734073206440,2.0,3891.2,3889.8,0.7806]
["bitfinex","ETHUSD",1734073207491,2.0,3891.2,3889.8,0.6576]
["bitfinex","ETHUSD",1734073207672,0.2,3891.1,3889.8,0.6576]
["bitfinex","ETHUSD",1734073208042,0.2,3891.1,3889.8,0.5576]
["bitfinex","ETHUSD",1734073208284,0.7809,3890.8,3889.8,0.5576]
["bitfinex","ETHUSD",1734073208486,2.0,3890.7,3889.8,0.5576]
["bitfinex","ETHUSD",1734073208682,2.0,3890.7,3888.7,1.0724781]
["bitfinex","ETHUSD",1734073208683,2.0,3890.7,3887.7,3.52820399]
["bitfinex","ETHUSD",1734073208684,0.8151,3889.7,3887.7,3.52820399]
["bitfinex","ETHUSD",1734073208886,0.8151,3889.7,3887.1,2.68052793]
["bitfinex","ETHUSD",1734073208887,2.0,3889.2,3887.8,0.3528204]
["bitfinex","ETHUSD",1734073209183,0.28151,3889.6,3887.8,0.3528204]
["bitfinex","ETHUSD",1734073209184,2.28151,3889.6,3888.0,2.45572589]
["bitfinex","ETHUSD",1734073209385,0.8151,3889.7,3888.0,2.45572589]
["bitfinex","ETHUSD",1734073209582,2.8151,3890.0,3888.0,2.45572589]
["bitfinex","ETHUSD",1734073209888,1.06033086,3890.7,3888.8,2.45572589]
["bitfinex","ETHUSD",1734073210093,0.8151,3890.8,3888.8,2.45572589]
["bitfinex","ETHUSD",1734073210094,2.0,3890.0,3888.8,2.45572589]
["bitfinex","ETHUSD",1734073210258,2.0,3890.0,3888.9,0.24557259]
["bitfinex","ETHUSD",1734073210468,2.0,3890.4,3888.6,2.45572589]
["bitfinex","ETHUSD",1734073211061,2.8151,3890.8,3889.0,2.45572589]
["bitfinex","ETHUSD",1734073211264,2.8151,3890.8,3889.2,0.7675]
["bitfinex","ETHUSD",1734073212150,2.0,3890.4,3889.2,0.7675]
["bitfinex","ETHUSD",1734073213166,2.0,3890.8,3889.2,0.7675]
["bitfinex","ETHUSD",1734073213500,2.0,3890.8,3889.4,0.8187]
["bitfinex","ETHUSD",1734073214696,0.8221,3890.7,3889.3,0.32232259]
["bitfinex","ETHUSD",1734073214890,0.8221,3890.7,3889.1,0.7818]
["bitfinex","ETHUSD",1734073215968,2.357741,3890.8,3889.1,0.7818]
["bitfinex","ETHUSD",1734073216393,1.81162842,3891.0,3889.5,0.8046]
["bitfinex","ETHUSD",1734073216394,2.0,3891.0,3889.5,0.8046]
["bitfinex","ETHUSD",1734073217964,3.05712842,3891.4,3889.6,0.8169]
["bitfinex","ETHUSD",1734073218165,2.0,3891.4,3889.9,0.8169]
["bitfinex","ETHUSD",1734073218602,2.0,3891.4,3889.8,2.45572589]
["bitfinex","ETHUSD",1734073218603,2.357741,3891.9,3890.1,0.8083]
["bitfinex","ETHUSD",1734073218916,0.14148694,3891.8,3890.2,0.02523608]
["bitfinex","ETHUSD",1734073219075,2.0,3891.0,3890.1,0.8083]
["bitfinex","ETHUSD",1734073219265,0.2,3890.9,3890.1,0.8083]
["bitfinex","ETHUSD",1734073221173,2.0,3890.6,3890.1,0.8083]
["bitfinex","ETHUSD",1734073221595,2.0,3890.6,3888.8,1.07381617]
["bitfinex","ETHUSD",1734073221901,2.0,3890.6,3887.9,3.47415002]
["bitfinex","ETHUSD",1734073221902,0.8135,3890.1,3888.7,0.8141]
["bitfinex","ETHUSD",1734073222075,0.8135,3890.1,3888.9,0.02335987]
["bitfinex","ETHUSD",1734073222212,0.8135,3890.1,3888.7,0.8141]
["bitfinex","ETHUSD",1734073222213,2.0,3889.7,3888.7,0.8141]
["bitfinex","ETHUSD",1734073222762,2.0,3889.6,3888.8,0.02335987]
["bitfinex","ETHUSD",1734073223124,2.0,3889.6,3888.7,0.8141]
["bitfinex","ETHUSD",1734073223458,0.2,3889.5,3888.8,0.02370707]
["bitfinex","ETHUSD",1734073223826,2.0,3889.2,3888.4,0.50544132]
["bitfinex","ETHUSD",1734073224220,2.0,3889.2,3887.2,1.61072426]
["bitfinex","ETHUSD",1734073224221,2.0,3888.8,3888.5,0.02399649]
["bitfinex","ETHUSD",1734073224566,2.0,3888.3,3888.0,0.50724096]
["bitfinex","ETHUSD",1734073224747,2.0,3888.3,3887.1,0.7613]
["bitfinex","ETHUSD",1734073224948,0.27812,3888.2,3887.2,0.02399649]
["bitfinex","ETHUSD",1734073225280,0.27812,3888.2,3887.9,0.50754947]
["bitfinex","ETHUSD",1734073225866,2.45572589,3888.8,3887.9,0.50754947]
["bitfinex","ETHUSD",1734073225867,2.0,3888.8,3887.9,0.50754947]
["bitfinex","ETHUSD",1734073226758,1.25712842,3889.5,3887.9,0.50754947]
["bitfinex","ETHUSD",1734073226759,0.7802,3888.3,3887.9,0.50754947]
["bitfinex","ETHUSD",1734073226965,4.45572589,3888.4,3887.0,1.23631087]
["bitfinex","ETHUSD",1734073226966,2.0,3888.0,3887.0,0.9833947]
["bitfinex","ETHUSD",1734073227418,2.0,3888.0,3887.1,0.02583176]
["bitfinex","ETHUSD",1734073227623,2.0,3888.0,3887.0,0.9833947]
["bitfinex","ETHUSD",1734073227885,0.2,3887.9,3887.0,0.9833947]
["bitfinex","ETHUSD",1734073228373,3.23592589,3888.4,3887.0,0.9833947]
["bitfinex","ETHUSD",1734073228579,5.23592589,3888.4,3887.0,0.9833947]
["bitfinex","ETHUSD",1734073228725,2.0,3887.4,3887.1,0.02604029]
["bitfinex","ETHUSD",1734073228922,3.23592589,3888.4,3887.0,0.9833947]
["bitfinex","ETHUSD",1734073228923,2.0,3887.8,3887.0,0.9833947]
["bitfinex","ETHUSD",1734073232103,3.23592589,3888.4,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073232104,2.0,3887.2,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073232396,2.45572589,3888.4,3887.1,0.83279255]
["bitfinex","ETHUSD",1734073232397,2.0,3888.4,3887.1,0.83279255]
["bitfinex","ETHUSD",1734073232562,4.45572589,3888.8,3887.1,0.83279255]
["bitfinex","ETHUSD",1734073232893,0.52835259,3888.7,3887.1,0.83279255]
["bitfinex","ETHUSD",1734073233094,2.0,3888.4,3887.1,0.83279255]
["bitfinex","ETHUSD",1734073233846,2.0,3887.9,3887.1,0.02579255]
["bitfinex","ETHUSD",1734073234049,2.0,3887.9,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073234350,2.2,3887.9,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073234604,2.2,3887.9,3887.1,0.02569988]
["bitfinex","ETHUSD",1734073236398,2.0,3887.6,3887.1,0.02569988]
["bitfinex","ETHUSD",1734073236751,2.0,3887.6,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073236987,2.0,3887.6,3887.1,0.02570567]
["bitfinex","ETHUSD",1734073237306,2.30062,3887.6,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073237457,2.30062,3887.6,3887.1,0.02578676]
["bitfinex","ETHUSD",1734073237657,2.30062,3887.6,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073238063,2.30062,3887.6,3887.1,0.02578676]
["bitfinex","ETHUSD",1734073238064,2.0,3887.6,3887.1,0.02578676]
["bitfinex","ETHUSD",1734073238276,2.0,3888.3,3887.2,0.7752]
["bitfinex","ETHUSD",1734073238607,2.0,3888.3,3887.3,0.02585626]
["bitfinex","ETHUSD",1734073238899,2.0,3888.3,3887.2,0.7752]
["bitfinex","ETHUSD",1734073239207,2.0,3888.3,3887.3,0.02585626]
["bitfinex","ETHUSD",1734073239424,2.2,3888.3,3887.3,0.02585626]
["bitfinex","ETHUSD",1734073239726,2.2,3888.3,3887.2,0.7752]
["bitfinex","ETHUSD",1734073240289,2.0,3887.8,3887.2,0.7752]
["bitfinex","ETHUSD",1734073240606,2.0,3887.8,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073241174,2.0,3888.2,3887.1,0.7504]
["bitfinex","ETHUSD",1734073241392,2.0,3888.2,3887.2,0.02586206]
["bitfinex","ETHUSD",1734073242410,2.0,3888.2,3887.3,0.7849]
["bitfinex","ETHUSD",1734073243261,2.0,3888.2,3887.4,0.02585049]
["bitfinex","ETHUSD",1734073244629,2.0,3888.2,3887.5,0.8158]
["bitfinex","ETHUSD",1734073244825,2.0,3888.7,3887.5,0.8158]
["bitfinex","ETHUSD",1734073245409,2.0,3888.7,3887.7,0.7858]
["bitfinex","ETHUSD",1734073245931,2.0,3888.7,3887.8,0.02573465]
["bitfinex","ETHUSD",1734073246348,2.0,3888.7,3887.9,0.8224]
["bitfinex","ETHUSD",1734073246803,2.0,3888.7,3888.0,0.02554353]
["bitfinex","ETHUSD",1734073249909,2.0,3888.7,3888.0,2.59753353]
["bitfinex","ETHUSD",1734073250605,2.0,3889.3,3888.4,2.57173]
["bitfinex","ETHUSD",1734073250811,2.0,3889.7,3888.0,2.59753353]
["bitfinex","ETHUSD",1734073251011,2.0,3889.7,3888.6,0.8167]
["bitfinex","ETHUSD",1734073251245,2.0,3889.7,3888.6,3.38827]
["bitfinex","ETHUSD",1734073251417,2.0,3889.7,3888.7,0.0253177]
["bitfinex","ETHUSD",1734073252556,2.0,3889.7,3888.6,0.8167]
["bitfinex","ETHUSD",1734073252755,2.0,3889.7,3888.7,0.0242368]
["bitfinex","ETHUSD",1734073252956,2.0,3889.7,3888.8,0.8079]
["bitfinex","ETHUSD",1734073253267,2.57026,3890.7,3889.4,0.8079]
["bitfinex","ETHUSD",1734073253268,2.0,3890.5,3889.4,0.8079]
["bitfinex","ETHUSD",1734073253612,2.0,3890.5,3889.5,0.02355356]
["bitfinex","ETHUSD",1734073254627,2.0,3890.5,3889.6,0.7734]
["bitfinex","ETHUSD",1734073255270,2.0,3890.5,3889.8,0.8064]
["bitfinex","ETHUSD",1734073255468,0.8104,3891.3,3889.9,2.57075]
["bitfinex","ETHUSD",1734073255469,2.0,3891.0,3889.9,2.57075]
["bitfinex","ETHUSD",1734073255670,2.0,3891.0,3890.0,0.02339149]
["bitfinex","ETHUSD",1734073256076,2.0,3891.0,3890.1,0.7556]
["bitfinex","ETHUSD",1734073257390,0.32661259,3891.2,3890.2,2.57054]
["bitfinex","ETHUSD",1734073257597,2.0,3891.4,3890.4,0.7707]
["bitfinex","ETHUSD",1734073257915,2.0,3891.4,3890.4,3.3411]
["bitfinex","ETHUSD",1734073258125,4.56952,3891.8,3890.5,2.57034]
["bitfinex","ETHUSD",1734073258280,2.0,3891.8,3890.6,3.32578]
["bitfinex","ETHUSD",1734073258477,2.533872,3891.8,3890.7,0.7555]
["bitfinex","ETHUSD",1734073259133,2.57018,3890.8,3889.6,0.7555]
["bitfinex","ETHUSD",1734073259337,2.0,3890.6,3889.6,0.7555]
["bitfinex","ETHUSD",1734073261094,2.0,3891.0,3889.7,0.8152]
["bitfinex","ETHUSD",1734073261298,2.0,3891.0,3888.9,2.97552831]
["bitfinex","ETHUSD",1734073261299,2.0,3891.4,3890.1,0.8152]
["bitfinex","ETHUSD",1734073261520,2.85233,3891.3,3890.1,0.8152]
["bitfinex","ETHUSD",1734073263102,2.56973,3891.5,3890.1,2.57059]
["bitfinex","ETHUSD",1734073263306,2.0,3891.6,3890.3,0.7951]
["bitfinex","ETHUSD",1734073263656,2.0,3891.6,3890.5,0.798]
["bitfinex","ETHUSD",1734073264423,2.5697,3891.5,3890.5,0.798]
["bitfinex","ETHUSD",1734073264956,2.57033,3890.6,3890.1,0.7987]
["bitfinex","ETHUSD",1734073265308,2.57033,3890.6,3889.8,0.7752]
["bitfinex","ETHUSD",1734073265868,2.57032,3890.6,3889.8,0.7752]
["bitfinex","ETHUSD",1734073267169,2.0,3890.2,3889.0,0.7577]
["bitfinex","ETHUSD",1734073267472,2.571,3889.6,3889.0,0.7577]
["bitfinex","ETHUSD",1734073268055,2.0,3889.8,3889.0,0.7577]
["bitfinex","ETHUSD",1734073268224,2.57096,3889.6,3889.0,0.7577]
["bitfinex","ETHUSD",1734073269953,0.7641,3889.9,3889.0,0.7577]
["bitfinex","ETHUSD",1734073269954,2.57077,3889.9,3889.0,0.7577]
["bitfinex","ETHUSD",1734073270164,2.7746,3890.2,3889.0,0.7577]
["bitfinex","ETHUSD",1734073270165,5.34519,3890.2,3889.0,0.7577]
["bitfinex","ETHUSD",1734073270344,5.34519,3890.2,3888.3,2.45572589]
["bitfinex","ETHUSD",1734073270345,2.57038,3890.5,3889.3,0.8251]
["bitfinex","ETHUSD",1734073270542,2.57038,3890.5,3889.4,0.339631]
["bitfinex","ETHUSD",1734073270949,0.2504,3890.6,3889.5,0.78]
["bitfinex","ETHUSD",1734073271586,2.0,3890.4,3889.5,0.78]
["bitfinex","ETHUSD",1734073271731,2.57049,3890.3,3889.5,0.78]
["bitfinex","ETHUSD",1734073272236,0.7929,3890.2,3888.9,2.57135]
["bitfinex","ETHUSD",1734073272530,2.0,3890.4,3889.1,2.57126]
["bitfinex","ETHUSD",1734073272737,0.2504,3890.6,3889.2,2.45572589]
["bitfinex","ETHUSD",1734073272950,0.2504,3890.6,3889.3,2.57115]
["bitfinex","ETHUSD",1734073273180,0.2504,3890.6,3889.4,0.50525853]
["bitfinex","ETHUSD",1734073273497,0.2504,3890.6,3889.9,2.57074]
["bitfinex","ETHUSD",1734073273637,0.2504,3890.6,3889.8,2.57081]
["bitfinex","ETHUSD",1734073273986,0.2504,3890.6,3889.4,0.50525853]
["bitfinex","ETHUSD",1734073274184,0.2504,3890.6,3889.8,2.5708]
["bitfinex","ETHUSD",1734073274478,0.2504,3890.6,3889.9,0.25708]
["bitfinex","ETHUSD",1734073275586,0.2504,3890.6,3889.6,3.38023]
["bitfinex","ETHUSD",1734073276387,0.2504,3890.6,3889.6,0.8093]
["bitfinex","ETHUSD",1734073276667,0.2504,3890.6,3890.0,0.8093]
["bitfinex","ETHUSD",1734073277579,0.2504,3890.6,3890.0,3.37995]
["bitfinex","ETHUSD",1734073278090,0.2504,3890.6,3890.0,0.8093]
["bitfinex","ETHUSD",1734073278243,0.2504,3890.6,3890.1,2.57059]
["bitfinex","ETHUSD",1734073278448,0.2504,3890.6,3890.2,0.337989]
["bitfinex","ETHUSD",1734073278987,0.2504,3890.6,3890.0,0.8093]
["bitfinex","ETHUSD",1734073280290,0.2504,3890.6,3890.1,2.57061]
["bitfinex","ETHUSD",1734073280497,0.2504,3890.6,3890.0,0.8093]
["bitfinex","ETHUSD",1734073281193,0.2504,3890.6,3890.1,2.57062]
["bitfinex","ETHUSD",1734073281397,0.2504,3890.6,3890.4,2.57041]
["bitfinex","ETHUSD",1734073281574,0.2504,3890.6,3890.5,0.257041]
["bitfinex","ETHUSD",1734073282142,0.2504,3890.6,3890.5,1.055541]
["bitfinex","ETHUSD",1734073283396,0.2504,3890.6,3890.5,1.56817427]
["bitfinex","ETHUSD",1734073284305,1.21842372,3895.8,3890.5,1.56817427]
["bitfinex","ETHUSD",1734073284306,2.0,3893.0,3891.7,2.56955]
["bitfinex","ETHUSD",1734073284451,4.56873,3893.0,3891.8,0.7554]
["bitfinex","ETHUSD",1734073284654,0.8248,3893.1,3891.8,0.7554]
["bitfinex","ETHUSD",1734073284655,2.0,3892.6,3891.8,0.7554]
["bitfinex","ETHUSD",1734073284892,0.8323,3892.4,3891.1,0.7605]
["bitfinex","ETHUSD",1734073285194,2.56919,3892.3,3891.1,0.7605]
["bitfinex","ETHUSD",1734073285604,0.8323,3892.4,3891.1,0.7605]
["bitfinex","ETHUSD",1734073285751,2.0,3892.0,3890.7,0.8308]
["bitfinex","ETHUSD",1734073286104,2.0,3891.1,3889.6,0.50925615]
["bitfinex","ETHUSD",1734073286252,0.789,3890.6,3889.5,0.8308]
["bitfinex","ETHUSD",1734073286451,3.35931,3890.6,3889.5,0.8308]
["bitfinex","ETHUSD",1734073286669,3.35931,3890.6,3888.5,2.57166]
["bitfinex","ETHUSD",1734073286670,2.0,3890.3,3889.2,0.52509008]
["bitfinex","ETHUSD",1734073287421,2.0,3890.3,3889.2,3.09625008]
["bitfinex","ETHUSD",1734073287720,2.0,3890.3,3889.1,0.7515]
["bitfinex","ETHUSD",1734073288019,0.789,3890.6,3889.1,3.32277]
["bitfinex","ETHUSD",1734073288304,3.35931,3890.6,3889.2,0.332277]
["bitfinex","ETHUSD",1734073288906,3.35931,3890.6,3889.2,2.903477]
["bitfinex","ETHUSD",1734073289505,0.789,3890.6,3889.3,2.57113]
["bitfinex","ETHUSD",1734073289742,2.57126,3889.2,3888.7,0.8243]
["bitfinex","ETHUSD",1734073289890,2.0,3889.7,3888.0,0.8243]
["bitfinex","ETHUSD",1734073290094,2.57131,3889.1,3888.0,0.8243]
["bitfinex","ETHUSD",1734073290443,0.8028,3889.3,3888.0,0.8243]
["bitfinex","ETHUSD",1734073290646,0.8028,3889.3,3888.0,3.3963]
["bitfinex","ETHUSD",1734073290846,0.8028,3889.3,3888.0,0.8243]
["bitfinex","ETHUSD",1734073291148,0.8028,3889.3,3888.0,3.3963]
["bitfinex","ETHUSD",1734073291303,3.37396,3889.3,3888.1,0.33963]
["bitfinex","ETHUSD",1734073291654,3.37396,3889.3,3888.0,0.8243]
["bitfinex","ETHUSD",1734073291655,2.57124,3889.2,3888.0,0.8243]
["bitfinex","ETHUSD",1734073291791,0.8028,3889.3,3888.0,0.8243]
["bitfinex","ETHUSD",1734073292185,0.83,3889.6,3888.0,0.8243]
["bitfinex","ETHUSD",1734073292739,0.83,3889.6,3888.3,2.5718]
["bitfinex","ETHUSD",1734073292947,0.83,3889.6,3888.4,0.25718]
["bitfinex","ETHUSD",1734073293089,3.40097,3889.6,3888.4,0.25718]
["bitfinex","ETHUSD",1734073293293,1.05712842,3890.5,3888.8,2.57146]
["bitfinex","ETHUSD",1734073293294,3.33093,3890.3,3888.8,2.57146]
["bitfinex","ETHUSD",1734073293492,3.33093,3890.3,3888.9,0.7534]
["bitfinex","ETHUSD",1734073294433,2.57058,3890.2,3888.9,0.7534]
["bitfinex","ETHUSD",1734073294790,0.7604,3890.3,3888.9,0.7534]
["bitfinex","ETHUSD",1734073295022,0.7604,3890.3,3888.9,3.32479]
["bitfinex","ETHUSD",1734073295240,0.7604,3890.3,3889.0,0.332479]
["bitfinex","ETHUSD",1734073295896,3.33091,3890.3,3889.0,0.332479]
["bitfinex","ETHUSD",1734073296095,2.0,3889.9,3888.9,0.7534]
["bitfinex","ETHUSD",1734073296302,2.0,3889.9,3888.6,0.8131]
["bitfinex","ETHUSD",1734073296303,0.7683,3889.6,3888.6,0.8131]
["bitfinex","ETHUSD",1734073297105,2.57103,3889.5,3888.6,0.8131]
["bitfinex","ETHUSD",1734073297438,0.7683,3889.6,3888.6,0.8131]
["bitfinex","ETHUSD",1734073300513,2.0,3889.9,3888.6,3.3847]
["bitfinex","ETHUSD",1734073300719,2.0,3890.3,3888.8,0.7693]
["bitfinex","ETHUSD",1734073300919,2.0,3890.3,3889.1,0.7693]
["bitfinex","ETHUSD",1734073301454,4.57053,3890.3,3889.1,0.7693]
["bitfinex","ETHUSD",1734073301616,2.0,3890.3,3889.1,0.7693]
["bitfinex","ETHUSD",1734073301811,2.57033,3890.6,3889.1,0.7693]
["bitfinex","ETHUSD",1734073302558,2.57033,3890.6,3889.3,2.57114]
["bitfinex","ETHUSD",1734073302718,2.7931,3891.1,3889.5,0.7744]
["bitfinex","ETHUSD",1734073302919,2.0,3891.1,3890.1,2.57062]
["bitfinex","ETHUSD",1734073303251,2.0,3891.1,3890.3,0.7877]
["bitfinex","ETHUSD",1734073303755,0.7931,3891.6,3890.3,0.7877]
["bitfinex","ETHUSD",1734073304040,2.56954,3891.8,3890.4,2.57041]
["bitfinex","ETHUSD",1734073304344,2.9748,3892.0,3890.4,2.57041]
["bitfinex","ETHUSD",1734073304345,2.9748,3892.0,3890.5,2.906161]
["bitfinex","ETHUSD",1734073304545,2.9748,3892.0,3890.5,0.335811]
["bitfinex","ETHUSD",1734073304713,2.9748,3892.0,3890.4,0.7877]
["bitfinex","ETHUSD",1734073304714,5.54418,3892.0,3890.6,2.57028]
["bitfinex","ETHUSD",1734073304931,5.54418,3892.0,3890.7,2.57018]
["bitfinex","ETHUSD",1734073305111,5.54418,3892.0,3890.8,0.809]
["bitfinex","ETHUSD",1734073305311,2.56952,3891.8,3890.8,0.809]
["bitfinex","ETHUSD",1734073305759,2.0,3892.0,3890.8,0.809]
["bitfinex","ETHUSD",1734073305924,4.56937,3892.0,3890.8,0.809]
["bitfinex","ETHUSD",1734073306106,4.56937,3892.0,3890.9,0.337922]
["bitfinex","ETHUSD",1734073306830,0.8138,3891.9,3890.3,0.7954]
["bitfinex","ETHUSD",1734073307158,2.56951,3891.8,3890.5,2.57034]
["bitfinex","ETHUSD",1734073307310,2.56951,3891.8,3890.3,0.7954]
["bitfinex","ETHUSD",1734073307311,0.8138,3891.9,3890.3,0.7954]
["bitfinex","ETHUSD",1734073307825,2.0,3891.6,3890.3,0.7954]
["bitfinex","ETHUSD",1734073308026,2.57004,3891.0,3890.3,0.7954]
["bitfinex","ETHUSD",1734073309041,2.57012,3890.9,3890.3,0.7954]
["bitfinex","ETHUSD",1734073310290,0.8138,3891.1,3890.3,0.7954]
["bitfinex","ETHUSD",1734073310584,3.38377,3891.1,3890.3,0.7954]
["bitfinex","ETHUSD",1734073311072,2.56997,3891.1,3890.3,0.7954]
["bitfinex","ETHUSD",1734073311436,0.55,3891.4,3890.3,0.7954]
["bitfinex","ETHUSD",1734073311641,3.1198,3891.4,3890.3,0.7954]
["bitfinex","ETHUSD",1734073311840,2.7931,3891.6,3890.4,0.336598]
["bitfinex","ETHUSD",1734073311841,3.0,3891.5,3890.4,0.336598]
["bitfinex","ETHUSD",1734073312188,5.36276,3891.6,3890.3,0.7954]
["bitfinex","ETHUSD",1734073312794,4.56966,3891.6,3890.3,0.7954]
["bitfinex","ETHUSD",1734073312969,2.56972,3891.5,3890.3,0.7954]
["bitfinex","ETHUSD",1734073313261,2.5698,3891.4,3890.4,0.336594]
["bitfinex","ETHUSD",1734073313461,2.56984,3891.3,3890.3,0.7954]
["bitfinex","ETHUSD",1734073313660,3.55,3891.5,3890.3,0.7954]
["bitfinex","ETHUSD",1734073313904,2.5703,3890.6,3889.5,0.8199]
["bitfinex","ETHUSD",1734073314110,2.5703,3890.6,3889.4,2.47370264]
["bitfinex","ETHUSD",1734073314111,2.57014,3890.9,3889.7,0.8199]
["bitfinex","ETHUSD",1734073314328,0.8217,3891.2,3889.7,0.8199]
["bitfinex","ETHUSD",1734073314462,3.39163,3891.2,3889.8,2.57078]
["bitfinex","ETHUSD",1734073314663,3.55,3891.5,3889.8,2.57078]
["bitfinex","ETHUSD",1734073314664,2.0,3891.6,3889.9,0.7991]
["bitfinex","ETHUSD",1734073314859,2.56986,3891.3,3890.3,0.7991]
["bitfinex","ETHUSD",1734073315300,2.5699,3891.2,3890.3,0.7991]
["bitfinex","ETHUSD",1734073315672,2.56976,3891.5,3890.3,0.7991]
["bitfinex","ETHUSD",1734073316751,2.0,3891.6,3890.3,0.7991]
["bitfinex","ETHUSD",1734073316899,2.56983,3891.3,3890.3,0.7991]
["bitfinex","ETHUSD",1734073317099,2.5697,3891.5,3890.4,0.336971]
["bitfinex","ETHUSD",1734073317290,2.56952,3891.8,3890.5,0.7782]
["bitfinex","ETHUSD",1734073317492,5.56957,3891.7,3890.5,0.7782]
["bitfinex","ETHUSD",1734073317795,2.56957,3891.7,3890.5,0.7782]
["bitfinex","ETHUSD",1734073318126,2.56957,3891.7,3890.7,0.7782]
["bitfinex","ETHUSD",1734073318329,0.55,3891.9,3890.0,1.08888026]
["bitfinex","ETHUSD",1734073318507,0.8273,3891.8,3890.2,2.57053]
["bitfinex","ETHUSD",1734073318697,0.8273,3891.8,3890.0,1.08888026]
["bitfinex","ETHUSD",1734073318698,2.56961,3891.7,3890.4,0.7616]
["bitfinex","ETHUSD",1734073318896,2.56964,3891.6,3890.4,0.7616]
["bitfinex","ETHUSD",1734073319205,2.56957,3891.7,3890.4,0.7616]
["bitfinex","ETHUSD",1734073319423,2.5697,3891.5,3890.4,0.7616]
["bitfinex","ETHUSD",1734073319726,2.5697,3891.5,3890.5,0.3698081]
["bitfinex","ETHUSD",1734073319930,0.8273,3891.8,3890.5,0.3698081]
["bitfinex","ETHUSD",1734073320248,0.8273,3891.8,3890.4,0.7616]
["bitfinex","ETHUSD",1734073320561,2.0,3892.0,3890.5,2.57034]
["bitfinex","ETHUSD",1734073320689,0.30719419,3892.6,3890.9,0.791]
["bitfinex","ETHUSD",1734073320690,2.0,3892.4,3890.9,0.791]
["bitfinex","ETHUSD",1734073320889,2.56922,3892.3,3891.1,0.791]
["bitfinex","ETHUSD",1734073321340,0.7599,3892.6,3891.1,0.791]
["bitfinex","ETHUSD",1734073321548,2.56904,3892.5,3891.3,2.56981]
["bitfinex","ETHUSD",1734073321712,2.56904,3892.5,3891.3,0.7634]
["bitfinex","ETHUSD",1734073322047,2.56904,3892.5,3891.5,0.7634]
["bitfinex","ETHUSD",1734073322195,2.0,3892.7,3891.5,0.7634]
["bitfinex","ETHUSD",1734073322639,0.785,3892.9,3891.6,2.56963]
["bitfinex","ETHUSD",1734073322844,2.56873,3893.0,3891.7,0.8176]
["bitfinex","ETHUSD",1734073322998,0.7636,3893.2,3891.9,0.8176]
["bitfinex","ETHUSD",1734073322999,2.56862,3893.2,3891.9,0.8176]
["bitfinex","ETHUSD",1734073323938,2.56862,3893.2,3892.0,0.8308]
["bitfinex","ETHUSD",1734073324499,2.0,3893.3,3892.0,0.8308]
["bitfinex","ETHUSD",1734073324699,2.0,3893.3,3892.1,0.7776]
["bitfinex","ETHUSD",1734073324943,2.0,3893.3,3892.2,0.334695]
["bitfinex","ETHUSD",1734073325442,2.56845,3893.4,3892.3,0.7776]
["bitfinex","ETHUSD",1734073326303,2.56835,3893.6,3892.3,0.7776]
["bitfinex","ETHUSD",1734073326498,2.56835,3893.6,3892.3,3.34677]
["bitfinex","ETHUSD",1734073326738,2.56835,3893.6,3892.4,0.8275]
["bitfinex","ETHUSD",1734073326904,2.56835,3893.6,3892.5,0.339667]
["bitfinex","ETHUSD",1734073327319,2.56835,3893.6,3892.6,0.8275]
["bitfinex","ETHUSD",1734073328261,2.0,3893.7,3892.6,0.8275]
["bitfinex","ETHUSD",1734073328463,3.0,3893.9,3892.5,0.339667]
["bitfinex","ETHUSD",1734073328663,2.56773,3894.5,3892.5,0.339667]
["bitfinex","ETHUSD",1734073328664,2.0,3894.2,3892.7,0.7665]
["bitfinex","ETHUSD",1734073328879,2.5,3894.2,3892.7,0.7665]
["bitfinex","ETHUSD",1734073329208,2.7611,3893.2,3892.3,0.7778]
["bitfinex","ETHUSD",1734073329391,2.7611,3893.2,3890.7,2.14763235]
["bitfinex","ETHUSD",1734073329392,2.56891,3892.7,3891.9,0.7778]
["bitfinex","ETHUSD",1734073329563,2.56891,3892.7,3891.4,0.51944914]
["bitfinex","ETHUSD",1734073329564,2.56933,3892.1,3891.5,0.7756]
["bitfinex","ETHUSD",1734073329862,3.37095,3892.4,3891.5,0.7756]
["bitfinex","ETHUSD",1734073330063,5.56896,3892.7,3891.5,0.7756]
["bitfinex","ETHUSD",1734073330277,3.0,3892.7,3891.5,0.7756]
["bitfinex","ETHUSD",1734073330664,2.56906,3892.5,3891.5,0.7756]
["bitfinex","ETHUSD",1734073330864,3.0,3892.7,3891.5,0.7756]
["bitfinex","ETHUSD",1734073331091,5.56893,3892.7,3891.5,0.7756]
["bitfinex","ETHUSD",1734073331571,2.56923,3892.3,3891.5,1.110149]
["bitfinex","ETHUSD",1734073331867,5.0,3892.7,3891.5,0.7756]
["bitfinex","ETHUSD",1734073332189,2.56914,3892.4,3891.5,0.7756]
["bitfinex","ETHUSD",1734073332789,2.56932,3892.1,3891.5,0.7756]
["bitfinex","ETHUSD",1734073333205,2.56905,3892.5,3891.5,0.7756]
["bitfinex","ETHUSD",1734073333386,5.0,3892.7,3891.5,0.7756]
["bitfinex","ETHUSD",1734073333387,2.56912,3892.4,3891.5,0.7756]
["bitfinex","ETHUSD",1734073333588,2.5692,3892.3,3891.5,0.7756]
["bitfinex","ETHUSD",1734073334516,5.0,3892.7,3891.5,0.7756]
["bitfinex","ETHUSD",1734073334823,5.56891,3892.7,3891.5,0.7756]
["bitfinex","ETHUSD",1734073335004,5.56891,3892.7,3891.7,0.8023]
["bitfinex","ETHUSD",1734073335246,3.55,3893.0,3891.7,0.8023]
["bitfinex","ETHUSD",1734073335555,2.56905,3892.5,3891.7,0.8023]
["bitfinex","ETHUSD",1734073335766,2.56938,3892.0,3891.7,0.8023]
["bitfinex","ETHUSD",1734073336629,2.56924,3892.2,3891.7,0.8023]
["bitfinex","ETHUSD",1734073337031,2.0,3892.3,3891.7,0.8023]
["bitfinex","ETHUSD",1734073337232,2.0,3892.3,3890.0,0.32728026]
["bitfinex","ETHUSD",1734073337233,0.55,3891.8,3890.9,0.8069]
["bitfinex","ETHUSD",1734073337575,0.55,3891.8,3890.1,0.8069]
["bitfinex","ETHUSD",1734073337576,2.57038,3890.5,3890.1,0.8069]
["bitfinex","ETHUSD",1734073338163,2.57049,3890.3,3889.5,0.8069]
["bitfinex","ETHUSD",1734073338751,0.8086,3890.7,3889.5,0.8069]
["bitfinex","ETHUSD",1734073338752,2.57064,3890.1,3889.5,0.8069]
["bitfinex","ETHUSD",1734073338950,2.57064,3890.1,3888.2,2.57185]
["bitfinex","ETHUSD",1734073338951,2.57079,3889.9,3888.6,0.8069]
["bitfinex","ETHUSD",1734073339134,3.0,3890.8,3888.6,0.8069]
["bitfinex","ETHUSD",1734073339135,2.57109,3889.4,3888.6,0.8069]
["bitfinex","ETHUSD",1734073339313,0.55,3889.5,3888.6,0.8069]
["bitfinex","ETHUSD",1734073339314,2.57123,3889.2,3888.6,0.8069]
["bitfinex","ETHUSD",1734073339661,2.57125,3889.2,3888.6,0.8069]
["bitfinex","ETHUSD",1734073340127,0.55,3889.5,3888.6,0.8069]
["bitfinex","ETHUSD",1734073340320,6.12103,3889.5,3888.6,0.8069]
["bitfinex","ETHUSD",1734073340649,2.5711,3889.4,3888.6,0.8069]
["bitfinex","ETHUSD",1734073340817,3.55,3889.5,3888.6,0.8069]
["bitfinex","ETHUSD",1734073341160,2.57118,3889.3,3888.6,0.8069]
["bitfinex","ETHUSD",1734073341376,2.57145,3888.9,3888.2,0.7607]
["bitfinex","ETHUSD",1734073341527,0.55,3889.1,3888.2,0.7607]
["bitfinex","ETHUSD",1734073341915,2.57135,3889.0,3888.2,0.7607]
["bitfinex","ETHUSD",1734073342515,0.55,3888.7,3888.2,0.7607]
["bitfinex","ETHUSD",1734073342756,2.57138,3889.0,3888.2,0.7607]
["bitfinex","ETHUSD",1734073342969,2.57173,3888.5,3887.7,0.7946]
["bitfinex","ETHUSD",1734073343144,2.57191,3888.2,3887.1,0.7946]
["bitfinex","ETHUSD",1734073343348,0.55,3888.0,3887.1,0.7946]
["bitfinex","ETHUSD",1734073343558,2.57224,3887.7,3887.1,0.7946]
["bitfinex","ETHUSD",1734073343717,2.57224,3887.7,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073344268,0.7932,3887.9,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073344563,2.5723,3887.6,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073344766,2.55,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073346264,3.55,3887.6,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073346419,2.0,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073346625,2.55,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073346976,6.6245,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073350500,3.3695,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073350661,2.55,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073351201,3.0,3887.5,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073351202,3.0,3887.4,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073351383,2.0,3887.5,3887.1,0.02541886]
["bitfinex","ETHUSD",1734073351556,2.0,3887.5,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073351757,2.0,3887.5,3887.1,0.02520442]
["bitfinex","ETHUSD",1734073352187,2.0,3887.5,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073352697,0.55,3887.4,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073352899,0.54690639,3887.4,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073353298,3.0,3887.9,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073353700,2.8125,3888.0,3887.1,0.02375159]
["bitfinex","ETHUSD",1734073354758,2.0,3887.5,3887.1,0.02375159]
["bitfinex","ETHUSD",1734073354958,2.5725,3887.3,3887.1,0.02375159]
["bitfinex","ETHUSD",1734073355213,2.5725,3887.3,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073355214,2.0,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073355699,5.7999,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073355898,6.3499,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073356060,5.7999,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073356562,2.0,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073357202,5.0,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073358616,5.55,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073358825,5.0,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073359952,5.7803,3887.1,3887.0,0.1624947]
["bitfinex","ETHUSD",1734073360249,5.7803,3887.1,3883.0,2.65658089]
["bitfinex","ETHUSD",1734073360250,2.0,3884.8,3883.0,2.65658089]
["bitfinex","ETHUSD",1734073360455,2.0,3884.8,3883.9,0.8328]
["bitfinex","ETHUSD",1734073360622,3.0,3885.2,3883.9,0.8328]
["bitfinex","ETHUSD",1734073361007,3.0,3885.1,3883.9,0.8328]
["bitfinex","ETHUSD",1734073361244,2.57388,3885.2,3883.9,0.8328]
["bitfinex","ETHUSD",1734073361245,4.57409,3884.9,3883.9,0.8328]
["bitfinex","ETHUSD",1734073361434,3.0,3885.2,3883.9,0.8328]
["bitfinex","ETHUSD",1734073361618,2.0,3885.4,3883.9,0.8328]
["bitfinex","ETHUSD",1734073361919,2.0,3885.4,3884.4,0.8328]
["bitfinex","ETHUSD",1734073362454,2.0,3885.4,3883.4,1.3397202]
["bitfinex","ETHUSD",1734073362455,2.89225979,3885.6,3883.7,0.7792]
["bitfinex","ETHUSD",1734073362749,2.0,3885.9,3884.0,0.7792]
["bitfinex","ETHUSD",1734073363056,5.46586979,3885.6,3884.1,2.91254709]
["bitfinex","ETHUSD",1734073363356,2.89225979,3885.6,3884.2,0.7792]
["bitfinex","ETHUSD",1734073363651,2.89225979,3885.6,3883.7,3.02574079]
["bitfinex","ETHUSD",1734073363652,2.89225979,3885.6,3884.6,0.7711]
["bitfinex","ETHUSD",1734073363805,2.89225979,3885.6,3883.6,2.5749]
["bitfinex","ETHUSD",1734073363806,2.0,3885.3,3883.5,3.34608]
["bitfinex","ETHUSD",1734073364005,1.09602598,3885.5,3883.5,3.34608]
["bitfinex","ETHUSD",1734073364006,1.09602598,3885.5,3884.1,2.57455]
["bitfinex","ETHUSD",1734073364421,1.09602598,3885.5,3883.5,0.7711]
["bitfinex","ETHUSD",1734073364422,2.0,3885.2,3883.8,2.57478]
["bitfinex","ETHUSD",1734073364621,2.0,3885.2,3883.6,2.57493]
["bitfinex","ETHUSD",1734073364852,2.0,3885.2,3883.5,0.7711]
["bitfinex","ETHUSD",1734073365055,2.0,3885.2,3883.8,2.57478]
["bitfinex","ETHUSD",1734073365303,2.0,3885.2,3883.9,2.5747]
["bitfinex","ETHUSD",1734073365436,2.0,3885.2,3883.5,0.7711]
["bitfinex","ETHUSD",1734073365437,0.457385,3885.1,3883.5,0.7711]
["bitfinex","ETHUSD",1734073365641,1.09602598,3885.5,3884.5,2.5743]
["bitfinex","ETHUSD",1734073365850,2.89225979,3885.6,3884.6,0.02574128]
["bitfinex","ETHUSD",1734073366078,2.89225979,3885.6,3884.8,0.8159]
["bitfinex","ETHUSD",1734073366279,0.7922,3885.9,3884.8,0.8159]
["bitfinex","ETHUSD",1734073366495,0.7922,3885.9,3884.3,0.7861]
["bitfinex","ETHUSD",1734073366913,2.57282,3886.8,3883.5,0.7861]
["bitfinex","ETHUSD",1734073366914,2.89225979,3885.0,3883.5,0.7861]
["bitfinex","ETHUSD",1734073367181,2.89225979,3885.0,3883.5,3.36109]
["bitfinex","ETHUSD",1734073367383,2.0,3884.5,3883.5,0.7861]
["bitfinex","ETHUSD",1734073367948,2.8159,3884.9,3883.6,2.57487]
["bitfinex","ETHUSD",1734073368193,2.8159,3884.9,3883.7,0.336097]
["bitfinex","ETHUSD",1734073368364,2.8159,3884.9,3883.7,2.910937]
["bitfinex","ETHUSD",1734073368782,0.8159,3884.9,3883.7,0.336097]
["bitfinex","ETHUSD",1734073369027,2.8159,3884.9,3883.5,0.7861]
["bitfinex","ETHUSD",1734073369155,4.57434,3884.5,3883.5,0.7861]
["bitfinex","ETHUSD",1734073369354,2.0,3884.5,3883.5,0.7861]
["bitfinex","ETHUSD",1734073370955,2.0,3884.5,3883.2,5.23850425]
["bitfinex","ETHUSD",1734073371754,4.89225979,3884.5,3883.2,2.66334425]
["bitfinex","ETHUSD",1734073372012,2.57448,3884.3,3883.2,2.66334425]
["bitfinex","ETHUSD",1734073372501,0.7742,3884.2,3883.2,2.66334425]
["bitfinex","ETHUSD",1734073373004,2.89225979,3885.0,3883.8,0.7544]
["bitfinex","ETHUSD",1734073373502,0.7742,3885.2,3883.9,0.02574473]
["bitfinex","ETHUSD",1734073373674,2.57374,3885.4,3884.0,0.33549447]
["bitfinex","ETHUSD",1734073374269,3.34884,3885.4,3883.9,2.5747]
["bitfinex","ETHUSD",1734073374475,2.0,3885.0,3883.7,2.57484]
["bitfinex","ETHUSD",1734073374805,2.0,3885.0,3883.7,2.5748]
["bitfinex","ETHUSD",1734073374963,0.55,3884.9,3883.8,0.7959]
["bitfinex","ETHUSD",1734073375303,1.16,3884.9,3883.8,0.7959]
["bitfinex","ETHUSD",1734073375505,0.55,3884.9,3883.8,0.7959]
["bitfinex","ETHUSD",1734073375689,0.55,3884.4,3883.3,0.8033]
["bitfinex","ETHUSD",1734073375859,0.55,3884.4,3883.5,2.57497]
["bitfinex","ETHUSD",1734073376201,0.55,3884.4,3883.6,2.57491]
["bitfinex","ETHUSD",1734073376414,0.55,3884.4,3883.7,0.257491]
["bitfinex","ETHUSD",1734073376631,0.55,3884.4,3883.8,2.57478]
["bitfinex","ETHUSD",1734073376903,0.55,3884.9,3883.8,2.57478]
["bitfinex","ETHUSD",1734073377211,0.55,3884.9,3883.7,0.257491]
["bitfinex","ETHUSD",1734073377372,0.55,3885.2,3883.8,0.7961]
["bitfinex","ETHUSD",1734073377575,0.55,3885.2,3883.4,2.60078525]
["bitfinex","ETHUSD",1734073377576,2.0,3885.7,3883.9,0.7961]
["bitfinex","ETHUSD",1734073377772,2.0,3886.4,3884.7,0.7961]
["bitfinex","ETHUSD",1734073378109,2.0,3886.4,3884.9,2.574]
["bitfinex","ETHUSD",1734073378110,4.57308,3886.4,3884.9,2.574]
["bitfinex","ETHUSD",1734073378313,4.57308,3886.4,3884.7,0.7961]
["bitfinex","ETHUSD",1734073378314,4.57308,3886.4,3885.0,2.91097]
["bitfinex","ETHUSD",1734073378455,2.0,3886.4,3884.7,3.37028]
["bitfinex","ETHUSD",1734073378656,2.0,3886.4,3885.3,2.57376]
["bitfinex","ETHUSD",1734073378957,2.0,3886.4,3884.1,2.57459]
["bitfinex","ETHUSD",1734073378958,2.0,3886.4,3885.6,0.7961]
["bitfinex","ETHUSD",1734073379357,2.0,3886.4,3884.5,0.7898]
["bitfinex","ETHUSD",1734073379614,2.0,3886.4,3885.2,2.57386]
["bitfinex","ETHUSD",1734073379902,2.0,3886.4,3884.6,2.57423]
["bitfinex","ETHUSD",1734073379903,4.57308,3886.4,3885.0,2.57398]
["bitfinex","ETHUSD",1734073380087,5.0,3886.4,3884.7,2.57415]
["bitfinex","ETHUSD",1734073380293,0.8265,3885.9,3884.5,0.7898]
["bitfinex","ETHUSD",1734073380490,0.8265,3885.9,3884.1,0.7898]
["bitfinex","ETHUSD",1734073380491,0.55,3885.4,3884.1,0.7898]
["bitfinex","ETHUSD",1734073380693,0.55,3885.4,3884.2,2.5745]
["bitfinex","ETHUSD",1734073381008,0.55,3885.7,3884.6,2.57424]
["bitfinex","ETHUSD",1734073381303,0.55,3885.4,3884.4,2.57438]
["bitfinex","ETHUSD",1734073381691,0.55,3885.7,3884.2,0.02574165]
["bitfinex","ETHUSD",1734073381875,4.89225979,3886.0,3884.2,0.02574165]
["bitfinex","ETHUSD",1734073381876,0.55,3885.8,3884.7,2.57417]
["bitfinex","ETHUSD",1734073382075,0.55,3885.8,3884.7,2.831587]
["bitfinex","ETHUSD",1734073383005,0.55,3885.2,3883.7,0.50548487]
["bitfinex","ETHUSD",1734073383312,0.55,3885.2,3883.2,0.005]
["bitfinex","ETHUSD",1734073383313,0.55,3885.2,3884.0,2.57463]
["bitfinex","ETHUSD",1734073383466,0.55,3885.2,3883.6,0.8129]
["bitfinex","ETHUSD",1734073383667,0.55,3885.2,3884.1,2.57454]
["bitfinex","ETHUSD",1734073383964,3.0,3885.3,3884.1,0.257454]
["bitfinex","ETHUSD",1734073383965,0.55,3884.9,3884.1,0.257454]
["bitfinex","ETHUSD",1734073384291,0.55,3884.9,3883.9,2.57468]
["bitfinex","ETHUSD",1734073384492,0.55,3884.9,3883.6,0.8129]
["bitfinex","ETHUSD",1734073384493,0.55,3884.7,3883.7,2.57484]
["bitfinex","ETHUSD",1734073384803,3.12421,3884.7,3883.4,2.57502]
["bitfinex","ETHUSD",1734073385011,0.55,3884.4,3883.2,0.005]
["bitfinex","ETHUSD",1734073385176,0.7898,3884.3,3883.2,0.005]
["bitfinex","ETHUSD",1734073385515,0.55,3884.2,3883.2,0.005]
["bitfinex","ETHUSD",1734073385717,2.0,3884.0,3883.2,0.005]
["bitfinex","ETHUSD",1734073385879,0.55,3883.6,3883.2,0.005]
["bitfinex","ETHUSD",1734073386058,1.23004398,3883.6,3883.2,0.005]
["bitfinex","ETHUSD",1734073386935,0.55,3884.2,3883.2,0.005]
["bitfinex","ETHUSD",1734073387406,0.55,3883.8,3883.2,0.005]
["bitfinex","ETHUSD",1734073387809,0.55,3884.0,3883.2,0.005]
["bitfinex","ETHUSD",1734073387962,0.55,3884.2,3883.2,0.005]
["bitfinex","ETHUSD",1734073388161,0.55,3884.0,3883.2,0.005]
["bitfinex","ETHUSD",1734073388575,4.57485,3883.8,3883.2,0.005]
["bitfinex","ETHUSD",1734073388823,0.55,3883.7,3883.2,0.005]
["bitfinex","ETHUSD",1734073389394,0.55,3884.0,3883.2,0.005]
["bitfinex","ETHUSD",1734073389707,3.12468,3884.0,3883.2,0.005]
["bitfinex","ETHUSD",1734073389910,3.12488,3883.7,3883.2,0.005]
["bitfinex","ETHUSD",1734073390209,0.55,3883.7,3883.2,0.005]
["bitfinex","ETHUSD",1734073390566,0.776,3883.3,3883.2,0.005]
["bitfinex","ETHUSD",1734073391673,1.326,3883.3,3883.2,0.005]
["bitfinex","ETHUSD",1734073391874,1.803523,3883.3,3883.2,0.005]
["bitfinex","ETHUSD",1734073392117,2.5749,3883.7,3883.2,0.005]
["bitfinex","ETHUSD",1734073392316,2.57507,3883.4,3883.2,0.005]
["bitfinex","ETHUSD",1734073392519,2.776,3883.3,3883.2,0.005]
["bitfinex","ETHUSD",1734073392677,3.311107,3883.3,3883.2,0.005]
["bitfinex","ETHUSD",1734073393820,3.861107,3883.3,3883.2,0.005]
["bitfinex","ETHUSD",1734073394002,2.776,3883.3,3883.2,0.005]
["bitfinex","ETHUSD",1734073394379,3.326,3883.3,3883.2,0.005]
["bitfinex","ETHUSD",1734073396077,6.326,3883.3,3883.2,0.005]
["bitfinex","ETHUSD",1734073397323,6.326,3883.3,3883.1,4.7e-06]
["bitfinex","ETHUSD",1734073397324,6.91759,3883.2,3883.1,4.7e-06]
["bitfinex","ETHUSD",1734073397477,7.72688234,3883.2,3881.6,0.005]
["bitfinex","ETHUSD",1734073397819,3.12614,3881.8,3881.6,0.005]
["bitfinex","ETHUSD",1734073398128,2.57544,3882.9,3881.6,0.005]
["bitfinex","ETHUSD",1734073398129,2.7924,3882.4,3881.6,0.005]
["bitfinex","ETHUSD",1734073398325,2.57568,3882.5,3881.6,0.005]
["bitfinex","ETHUSD",1734073398326,0.3699459,3882.5,3881.6,0.005]
["bitfinex","ETHUSD",1734073398474,3.8074,3882.6,3881.6,0.005]
["bitfinex","ETHUSD",1734073398679,3.0,3883.1,3881.9,2.57604]
["bitfinex","ETHUSD",1734073398921,2.8074,3883.2,3881.7,3.33488]
["bitfinex","ETHUSD",1734073398922,0.23598887,3883.0,3881.7,3.33488]
["bitfinex","ETHUSD",1734073399185,0.50811955,3884.3,3882.7,2.57546]
["bitfinex","ETHUSD",1734073399186,0.23598887,3883.6,3882.7,2.57546]
["bitfinex","ETHUSD",1734073399420,0.8074,3884.3,3882.5,2.89225979]
["bitfinex","ETHUSD",1734073399421,0.23598887,3884.1,3882.5,2.89225979]
["bitfinex","ETHUSD",1734073399629,0.23598887,3884.6,3883.6,2.57492]
["bitfinex","ETHUSD",1734073399942,0.8074,3884.9,3883.6,2.57492]
["bitfinex","ETHUSD",1734073399943,0.8074,3884.9,3883.6,0.257492]
["bitfinex","ETHUSD",1734073400076,0.8074,3884.9,3883.2,0.7587]
["bitfinex","ETHUSD",1734073400077,2.0,3884.5,3883.2,0.7587]
["bitfinex","ETHUSD",1734073400786,2.0,3884.5,3883.3,2.57511]
["bitfinex","ETHUSD",1734073401280,2.0,3884.5,3883.2,0.7587]
["bitfinex","ETHUSD",1734073401281,3.55,3884.4,3883.2,0.7587]
["bitfinex","ETHUSD",1734073401505,3.75,3884.4,3883.2,0.7587]
["bitfinex","ETHUSD",1734073401827,0.8074,3884.9,3883.6,2.57486]
["bitfinex","ETHUSD",1734073402009,0.8074,3884.9,3882.6,2.60126937]
["bitfinex","ETHUSD",1734073402010,2.0,3885.0,3884.0,2.57461]
["bitfinex","ETHUSD",1734073402326,0.8092,3885.3,3884.1,3.36318]
["bitfinex","ETHUSD",1734073402494,0.8092,3885.3,3884.2,2.57453]
["bitfinex","ETHUSD",1734073402683,0.28092,3885.2,3884.3,2.57443]
["bitfinex","ETHUSD",1734073403422,2.0,3885.1,3884.1,0.7886]
["bitfinex","ETHUSD",1734073403625,2.3629779,3885.1,3883.6,0.8002]
["bitfinex","ETHUSD",1734073403837,2.3629779,3885.1,3882.3,1.05748805]
["bitfinex","ETHUSD",1734073403838,3.55,3884.3,3882.6,0.52618294]
["bitfinex","ETHUSD",1734073404133,3.55,3884.0,3882.7,0.8002]
["bitfinex","ETHUSD",1734073404513,6.12469,3884.0,3882.7,0.8002]
["bitfinex","ETHUSD",1734073404827,2.0,3884.1,3882.7,0.8002]
["bitfinex","ETHUSD",1734073404828,2.0,3884.1,3882.9,2.57538]
["bitfinex","ETHUSD",1734073404987,0.7632,3884.3,3883.0,0.337558]
["bitfinex","ETHUSD",1734073405327,0.55,3884.7,3883.5,3.39565]
["bitfinex","ETHUSD",1734073405533,3.8166,3884.8,3883.8,2.57476]
["bitfinex","ETHUSD",1734073405831,3.8166,3884.8,3883.5,0.8207]
["bitfinex","ETHUSD",1734073405832,0.61721779,3885.0,3883.9,2.57466]
["bitfinex","ETHUSD",1734073405989,3.8166,3885.2,3883.6,0.339565]
["bitfinex","ETHUSD",1734073405990,6.3905,3885.2,3883.6,0.339565]
["bitfinex","ETHUSD",1734073406191,3.0,3885.0,3883.7,2.57485]
["bitfinex","ETHUSD",1734073406724,5.0,3884.6,3883.5,0.8207]
["bitfinex","ETHUSD",1734073406894,0.55,3884.5,3883.5,0.8207]
["bitfinex","ETHUSD",1734073407964,0.8013,3884.4,3883.5,0.8207]
["bitfinex","ETHUSD",1734073408292,3.12436,3884.5,3883.5,0.8207]
["bitfinex","ETHUSD",1734073408492,0.772723,3884.4,3883.5,0.8207]
["bitfinex","ETHUSD",1734073408803,0.55,3884.6,3883.4,2.57504]
["bitfinex","ETHUSD",1734073408990,3.8013,3884.9,3883.2,0.8138]
["bitfinex","ETHUSD",1734073409222,3.7731,3885.4,3883.9,0.7785]
["bitfinex","ETHUSD",1734073409493,3.7731,3885.4,3884.1,2.57457]
["bitfinex","ETHUSD",1734073409697,0.57731,3885.3,3884.1,2.57457]
["bitfinex","ETHUSD",1734073410436,0.57731,3885.3,3883.9,0.7785]
["bitfinex","ETHUSD",1734073410683,0.7731,3885.4,3884.1,2.57457]
["bitfinex","ETHUSD",1734073410842,0.7731,3885.4,3884.3,2.57444]
["bitfinex","ETHUSD",1734073411035,0.7731,3885.4,3884.4,2.57437]
["bitfinex","ETHUSD",1734073411345,0.8049,3885.8,3884.6,2.57424]
["bitfinex","ETHUSD",1734073411683,0.8049,3885.8,3884.6,3.33964]
["bitfinex","ETHUSD",1734073412180,0.537819,3885.8,3884.6,0.7654]
["bitfinex","ETHUSD",1734073412490,1.82227731,3886.2,3884.7,0.02573808]
["bitfinex","ETHUSD",1734073412836,1.82227731,3886.2,3884.6,3.33963]
["bitfinex","ETHUSD",1734073413269,1.82227731,3886.2,3885.0,2.57395]
["bitfinex","ETHUSD",1734073413468,2.0,3885.9,3884.6,0.7654]
["bitfinex","ETHUSD",1734073414397,4.57342,3885.9,3884.6,3.33965]
["bitfinex","ETHUSD",1734073414602,1.82227731,3886.2,3884.7,0.333965]
["bitfinex","ETHUSD",1734073414899,1.82227731,3886.2,3885.3,3.38624]
["bitfinex","ETHUSD",1734073415053,1.82227731,3886.2,3885.4,0.02573462]
["bitfinex","ETHUSD",1734073415255,1.04247731,3886.2,3885.3,3.38624]
["bitfinex","ETHUSD",1734073415590,1.04247731,3886.2,3885.3,0.8125]
["bitfinex","ETHUSD",1734073416254,1.04247731,3886.2,3885.5,2.57364]
["bitfinex","ETHUSD",1734073416856,1.04247731,3886.2,3885.0,0.8253]
["bitfinex","ETHUSD",1734073417052,1.04247731,3886.2,3885.2,2.57386]
["bitfinex","ETHUSD",1734073417456,1.04247731,3886.2,3885.0,1.340122]
["bitfinex","ETHUSD",1734073417653,1.04247731,3886.2,3885.4,2.57371]
["bitfinex","ETHUSD",1734073417892,1.04247731,3886.2,3885.0,0.8253]
["bitfinex","ETHUSD",1734073418104,2.57356,3885.7,3884.5,0.7983]
["bitfinex","ETHUSD",1734073418257,2.57356,3885.7,3884.5,0.430047]
["bitfinex","ETHUSD",1734073419006,2.0,3885.4,3883.9,0.51936483]
["bitfinex","ETHUSD",1734073419296,0.55,3885.3,3884.0,0.41668881]
["bitfinex","ETHUSD",1734073419462,0.55,3885.3,3883.4,2.57503]
["bitfinex","ETHUSD",1734073420511,3.12381,3885.3,3883.9,2.57471]
["bitfinex","ETHUSD",1734073420862,0.7662,3885.2,3883.4,0.51540021]
["bitfinex","ETHUSD",1734073421061,0.7662,3885.2,3884.0,2.57463]
["bitfinex","ETHUSD",1734073421688,0.7662,3885.2,3884.1,2.57458]
["bitfinex","ETHUSD",1734073421875,0.7662,3885.2,3884.1,3.02199932]
["bitfinex","ETHUSD",1734073422478,0.7662,3885.2,3884.1,0.44741932]
["bitfinex","ETHUSD",1734073423690,0.7662,3885.2,3884.2,2.57451]
["bitfinex","ETHUSD",1734073424061,0.7662,3885.2,3884.1,0.44741932]
["bitfinex","ETHUSD",1734073424262,0.7662,3885.2,3883.9,0.8269]
["bitfinex","ETHUSD",1734073424569,0.7662,3885.2,3883.9,3.40162]
["bitfinex","ETHUSD",1734073424966,0.7662,3885.2,3884.0,2.57464]
["bitfinex","ETHUSD",1734073425366,0.7662,3885.2,3883.9,0.8269]
["bitfinex","ETHUSD",1734073425609,0.7662,3885.2,3884.4,2.57439]
["bitfinex","ETHUSD",1734073425806,0.7662,3885.2,3884.5,0.257439]
["bitfinex","ETHUSD",1734073426328,0.7662,3885.2,3884.2,2.57448]
["bitfinex","ETHUSD",1734073426989,0.7662,3885.2,3884.3,2.57446]
["bitfinex","ETHUSD",1734073427774,0.7662,3885.2,3883.9,0.8269]
["bitfinex","ETHUSD",1734073427968,0.7662,3885.2,3884.2,2.57447]
["bitfinex","ETHUSD",1734073428169,0.7662,3885.2,3883.3,0.02573965]
["bitfinex","ETHUSD",1734073428170,3.12423,3884.7,3883.3,3.33171]
["bitfinex","ETHUSD",1734073428415,2.57434,3884.5,3883.4,0.36736229]
["bitfinex","ETHUSD",1734073428565,0.55,3884.7,3883.2,1.07271323]
["bitfinex","ETHUSD",1734073428566,2.57461,3884.1,3883.2,1.07271323]
["bitfinex","ETHUSD",1734073428773,0.7933,3884.0,3883.2,1.07271323]
["bitfinex","ETHUSD",1734073429000,0.7933,3884.0,3883.2,1.3409534]
["bitfinex","ETHUSD",1734073429575,0.7933,3884.0,3883.2,3.9161034]
["bitfinex","ETHUSD",1734073429904,0.7933,3884.0,3883.3,2.57512]
["bitfinex","ETHUSD",1734073430103,0.7933,3884.0,3883.2,1.3409534]
["bitfinex","ETHUSD",1734073430507,3.36798,3884.0,3883.2,1.07271323]
["bitfinex","ETHUSD",1734073431070,0.7933,3884.0,3883.2,1.07271323]
["bitfinex","ETHUSD",1734073432496,0.7933,3884.0,3882.4,3.33702]
["bitfinex","ETHUSD",1734073432679,0.7933,3884.0,3882.4,3.36276894]
["bitfinex","ETHUSD",1734073432876,0.7933,3884.0,3883.0,2.57532]
["bitfinex","ETHUSD",1734073433100,3.0,3884.6,3883.5,2.57497]
["bitfinex","ETHUSD",1734073433101,0.818,3884.5,3883.5,2.57497]
["bitfinex","ETHUSD",1734073433741,3.0,3884.6,3882.1,2.89225979]
["bitfinex","ETHUSD",1734073433742,2.0,3884.3,3882.9,2.57537]
["bitfinex","ETHUSD",1734073434254,2.0,3884.3,3882.7,3.33056]
["bitfinex","ETHUSD",1734073434545,0.7548,3884.1,3882.8,2.57545]
["bitfinex","ETHUSD",1734073435445,0.7548,3883.6,3882.3,0.7873]
["bitfinex","ETHUSD",1734073435649,0.7548,3883.6,3882.7,2.57549]
["bitfinex","ETHUSD",1734073436143,0.7548,3883.6,3882.6,0.15624717]
["bitfinex","ETHUSD",1734073436323,0.7548,3883.6,3883.0,2.5753]
["bitfinex","ETHUSD",1734073436861,0.7548,3883.6,3882.8,2.57543]
["bitfinex","ETHUSD",1734073437075,0.7548,3883.6,3882.6,0.13049689]
["bitfinex","ETHUSD",1734073437378,0.7548,3883.6,3882.7,0.32238157]
["bitfinex","ETHUSD",1734073437716,0.7548,3883.6,3882.6,0.13049689]
["bitfinex","ETHUSD",1734073437956,0.7548,3883.6,3882.5,0.51766886]
["bitfinex","ETHUSD",1734073438174,2.57452,3884.3,3881.1,2.68438349]
["bitfinex","ETHUSD",1734073438175,2.89225979,3883.0,3881.6,0.005]
["bitfinex","ETHUSD",1734073438373,0.55,3883.5,3881.6,0.005]
["bitfinex","ETHUSD",1734073438374,2.57575,3882.4,3881.6,0.005]
["bitfinex","ETHUSD",1734073438657,1.3769,3882.0,3881.6,0.005]
["bitfinex","ETHUSD",1734073439137,3.95293,3882.0,3881.6,0.005]
["bitfinex","ETHUSD",1734073439470,0.8269,3882.0,3881.6,0.005]
["bitfinex","ETHUSD",1734073440282,0.8269,3882.0,3881.6,0.263637]
["bitfinex","ETHUSD",1734073440428,0.75,3882.6,3881.6,0.263637]
["bitfinex","ETHUSD",1734073440635,0.75,3882.6,3881.6,2.58124]
["bitfinex","ETHUSD",1734073440961,0.75,3883.1,3882.1,2.57588]
["bitfinex","ETHUSD",1734073441260,0.75,3883.1,3882.1,2.833468]
["bitfinex","ETHUSD",1734073441765,0.75,3883.1,3882.6,2.57555]
["bitfinex","ETHUSD",1734073441919,0.75,3883.1,3882.3,2.57573]
["bitfinex","ETHUSD",1734073442119,0.75,3883.1,3882.5,2.57565]
["bitfinex","ETHUSD",1734073442352,0.75,3883.1,3882.5,2.57562]
["bitfinex","ETHUSD",1734073442669,0.75,3883.1,3882.6,2.57556]
["bitfinex","ETHUSD",1734073443019,0.75,3883.1,3882.5,0.257562]
["bitfinex","ETHUSD",1734073443246,0.75,3883.1,3881.4,2.57637]
["bitfinex","ETHUSD",1734073443450,0.75,3883.1,3882.0,2.57596]
["bitfinex","ETHUSD",1734073444018,0.75,3883.1,3881.2,2.57648]
["bitfinex","ETHUSD",1734073444218,0.75,3883.1,3882.3,2.57572]
["bitfinex","ETHUSD",1734073444428,0.75,3883.1,3881.6,0.13256022]
["bitfinex","ETHUSD",1734073444429,3.0,3884.0,3881.9,0.02575563]
["bitfinex","ETHUSD",1734073444663,2.89225979,3884.3,3881.9,0.02575563]
["bitfinex","ETHUSD",1734073444664,0.7969,3883.9,3882.0,2.57599]
["bitfinex","ETHUSD",1734073444874,0.7969,3883.9,3883.2,2.57518]
["bitfinex","ETHUSD",1734073445242,0.7969,3883.9,3882.9,2.57533]
["bitfinex","ETHUSD",1734073445883,0.7969,3883.9,3882.1,1.08472689]
["bitfinex","ETHUSD",1734073446381,0.7969,3883.9,3882.8,2.57542]
["bitfinex","ETHUSD",1734073446542,2.0,3883.8,3882.4,2.57572]
["bitfinex","ETHUSD",1734073446749,2.0,3883.8,3882.1,0.8103]
["bitfinex","ETHUSD",1734073446750,0.8102,3883.7,3882.1,0.8103]
["bitfinex","ETHUSD",1734073446949,0.8102,3883.7,3882.1,1.31503852]
["bitfinex","ETHUSD",1734073447164,0.8102,3883.7,3882.9,2.57538]
["bitfinex","ETHUSD",1734073447327,0.8102,3883.7,3882.4,0.02575067]
["bitfinex","ETHUSD",1734073447533,0.8102,3883.7,3883.0,2.5753]
["bitfinex","ETHUSD",1734073447824,0.8102,3883.7,3882.2,0.13150385]
["bitfinex","ETHUSD",1734073448065,0.8102,3883.7,3883.1,2.57524]
["bitfinex","ETHUSD",1734073448313,0.8102,3883.7,3883.1,2.832764]
["bitfinex","ETHUSD",1734073448509,0.8102,3883.7,3882.6,2.57553]
["bitfinex","ETHUSD",1734073448681,0.8102,3883.7,3882.2,0.13150385]
["bitfinex","ETHUSD",1734073449009,0.8102,3883.7,3882.5,2.57564]
["bitfinex","ETHUSD",1734073449629,0.8102,3883.7,3882.2,0.13150385]
["bitfinex","ETHUSD",1734073450191,2.575,3883.5,3882.2,2.70734385]
["bitfinex","ETHUSD",1734073450415,0.8167,3883.4,3882.2,2.70734385]
["bitfinex","ETHUSD",1734073451390,2.5755,3882.8,3881.6,0.005]
["bitfinex","ETHUSD",1734073451592,0.55,3882.5,3881.6,0.005]
["bitfinex","ETHUSD",1734073451802,0.7781,3882.4,3881.6,0.005]
["bitfinex","ETHUSD",1734073454541,0.8194,3883.4,3882.1,2.57586]
["bitfinex","ETHUSD",1734073454846,3.8194,3883.4,3882.1,2.57586]
["bitfinex","ETHUSD",1734073454993,0.596883,3883.3,3882.2,2.57584]
["bitfinex","ETHUSD",1734073455409,0.8194,3883.4,3881.6,0.0307548]
["bitfinex","ETHUSD",1734073455609,0.8194,3883.4,3882.3,2.57578]
["bitfinex","ETHUSD",1734073455837,0.8194,3883.4,3881.6,0.030754]
["bitfinex","ETHUSD",1734073456007,0.8194,3883.4,3882.6,2.57557]
["bitfinex","ETHUSD",1734073456338,0.8194,3883.4,3881.6,2.92301379]
["bitfinex","ETHUSD",1734073456339,0.784,3883.0,3881.6,0.005]
["bitfinex","ETHUSD",1734073456539,0.784,3883.0,3881.8,2.57611]
["bitfinex","ETHUSD",1734073456707,0.784,3883.0,3881.6,0.005]
["bitfinex","ETHUSD",1734073456906,0.784,3883.0,3881.9,2.57605]
["bitfinex","ETHUSD",1734073457108,0.784,3883.0,3881.6,0.005]
["bitfinex","ETHUSD",1734073457306,0.55,3882.9,3882.0,2.57597]
["bitfinex","ETHUSD",1734073457522,0.784,3883.0,3882.1,2.57591]
["bitfinex","ETHUSD",1734073457851,0.784,3883.0,3882.1,0.02575559]
["bitfinex","ETHUSD",1734073457995,0.784,3883.0,3881.6,2.89725979]
["bitfinex","ETHUSD",1734073457996,0.7587,3883.9,3882.3,0.7533]
["bitfinex","ETHUSD",1734073458195,0.7587,3883.9,3882.7,2.57551]
["bitfinex","ETHUSD",1734073458396,0.7587,3883.8,3882.4,2.908595]
["bitfinex","ETHUSD",1734073458639,0.7587,3883.7,3882.4,2.908595]
["bitfinex","ETHUSD",1734073458800,0.7587,3883.7,3882.4,0.332915]
["bitfinex","ETHUSD",1734073458995,2.57466,3884.1,3881.6,2.89725979]
["bitfinex","ETHUSD",1734073458996,0.7587,3883.1,3881.7,0.02575247]
["bitfinex","ETHUSD",1734073459197,0.7587,3883.1,3882.1,2.57588]
["bitfinex","ETHUSD",1734073459444,0.7587,3883.1,3882.2,2.57585]
["bitfinex","ETHUSD",1734073459635,0.7587,3883.1,3881.6,0.005]
["bitfinex","ETHUSD",1734073459796,0.7587,3883.1,3881.9,2.57605]
["bitfinex","ETHUSD",1734073460438,0.7587,3883.1,3881.7,0.02575638]
["bitfinex","ETHUSD",1734073460642,0.7587,3883.1,3882.3,2.57578]
["bitfinex","ETHUSD",1734073461064,0.7587,3883.1,3882.6,2.57555]
["bitfinex","ETHUSD",1734073461357,0.7587,3883.1,3882.4,2.57568]
["bitfinex","ETHUSD",1734073461546,0.7587,3883.1,3882.5,2.914038]
["bitfinex","ETHUSD",1734073461750,0.7587,3883.1,3882.5,0.338418]
["bitfinex","ETHUSD",1734073461951,0.7587,3883.1,3882.0,2.57595]
["bitfinex","ETHUSD",1734073462157,0.7587,3883.1,3882.8,2.57542]
["bitfinex","ETHUSD",1734073462369,0.7587,3883.1,3882.0,2.57595]
["bitfinex","ETHUSD",1734073462656,0.7585,3883.4,3882.1,0.7633]
["bitfinex","ETHUSD",1734073462820,0.7585,3883.4,3882.8,2.57543]
["bitfinex","ETHUSD",1734073463018,0.7585,3883.4,3882.1,0.7633]
["bitfinex","ETHUSD",1734073463262,0.7585,3883.4,3882.6,2.57554]
["bitfinex","ETHUSD",1734073463418,0.7585,3883.4,3882.1,0.7633]
["bitfinex","ETHUSD",1734073463419,0.7585,3883.4,3882.7,3.090646]
["bitfinex","ETHUSD",1734073463604,0.7585,3883.4,3882.7,2.57552]
["bitfinex","ETHUSD",1734073464753,0.7585,3883.4,3882.2,0.52667641]
["bitfinex","ETHUSD",1734073464902,0.7585,3883.4,3882.7,2.57551]
["bitfinex","ETHUSD",1734073465361,0.7791,3883.2,3882.3,2.57579]
["bitfinex","ETHUSD",1734073465724,0.7791,3883.2,3882.3,2.833369]
["bitfinex","ETHUSD",1734073466162,0.7791,3883.2,3881.9,2.57604]
["bitfinex","ETHUSD",1734073466163,2.57524,3883.2,3881.9,2.57604]
["bitfinex","ETHUSD",1734073466455,3.0,3883.4,3881.6,1.6845566]
["bitfinex","ETHUSD",1734073466456,0.7576,3882.9,3881.6,0.338968]
["bitfinex","ETHUSD",1734073466765,0.7576,3882.9,3881.6,0.005]
["bitfinex","ETHUSD",1734073467317,0.7576,3882.9,3881.6,2.58123]
["bitfinex","ETHUSD",1734073467516,0.55,3882.8,3881.6,2.58123]
["bitfinex","ETHUSD",1734073467717,0.55,3882.8,3881.7,2.57618]
["bitfinex","ETHUSD",1734073468247,0.7576,3882.9,3881.8,2.57612]
["bitfinex","ETHUSD",1734073468416,0.7576,3882.9,3881.9,0.258112]
["bitfinex","ETHUSD",1734073468616,0.7576,3882.9,3881.8,2.57612]
["bitfinex","ETHUSD",1734073469264,0.7576,3882.9,3881.6,0.005]
["bitfinex","ETHUSD",1734073469420,0.7988,3881.9,3881.6,0.005]
["bitfinex","ETHUSD",1734073470164,2.57614,3881.8,3881.6,0.005]
["bitfinex","ETHUSD",1734073470365,5.12612,3881.8,3881.6,0.005]
["bitfinex","ETHUSD",1734073470659,1.861412,3881.7,3881.6,0.005]
["bitfinex","ETHUSD",1734073470866,4.861412,3881.7,3881.6,0.005]
["bitfinex","ETHUSD",1734073471165,4.861412,3881.7,3881.5,0.005]
["bitfinex","ETHUSD",1734073471166,6.92505,3881.6,3881.5,1e-05]
["bitfinex","ETHUSD",1734073472178,2.57695,3880.6,3880.0,0.1]
["bitfinex","ETHUSD",1734073472316,0.8046,3880.8,3879.2,2.8523339]
["bitfinex","ETHUSD",1734073472317,2.55,3879.3,3879.2,2.48423741]
["bitfinex","ETHUSD",1734073472512,14.74546199,3879.3,3879.2,1.19530741]
["bitfinex","ETHUSD",1734073472718,4.45045476,3879.2,3878.9,2.6892248]
["bitfinex","ETHUSD",1734073472965,2.0,3879.3,3878.9,2.6892248]
["bitfinex","ETHUSD",1734073473333,3.8107,3879.2,3878.9,2.6892248]
["bitfinex","ETHUSD",1734073473752,0.23528464,3879.1,3878.9,2.6892248]
["bitfinex","ETHUSD",1734073473922,0.23529589,3879.1,3878.9,2.6892248]
["bitfinex","ETHUSD",1734073474124,3.8107,3879.2,3878.9,2.6892248]
["bitfinex","ETHUSD",1734073474125,5.8107,3879.2,3878.9,2.6892248]
["bitfinex","ETHUSD",1734073474446,0.78529834,3879.1,3878.8,3.22692554]
["bitfinex","ETHUSD",1734073474653,0.23529834,3879.0,3878.8,3.54961809]
["bitfinex","ETHUSD",1734073474849,0.23529834,3879.1,3878.8,3.54961809]
["bitfinex","ETHUSD",1734073475370,0.55,3878.9,3878.8,3.22692554]
["bitfinex","ETHUSD",1734073475555,0.78529834,3878.9,3878.8,3.22692554]
["bitfinex","ETHUSD",1734073475865,0.23529834,3879.1,3878.8,3.17692554]
["bitfinex","ETHUSD",1734073476546,2.8107,3879.2,3878.8,3.17692554]
["bitfinex","ETHUSD",1734073476768,2.8107,3879.2,3878.8,3.75243809]
["bitfinex","ETHUSD",1734073476769,0.8107,3879.2,3878.8,3.75243809]
["bitfinex","ETHUSD",1734073477267,0.8107,3879.2,3878.8,6.33051809]
["bitfinex","ETHUSD",1734073477565,0.8107,3879.2,3878.8,5.75500554]
["bitfinex","ETHUSD",1734073477767,0.8107,3879.2,3878.9,2.578]
["bitfinex","ETHUSD",1734073478352,0.23437441,3879.5,3879.0,2.57797]
["bitfinex","ETHUSD",1734073478531,0.23437441,3879.5,3878.8,3.17692554]
["bitfinex","ETHUSD",1734073478738,0.23437441,3879.5,3879.3,2.57773]
["bitfinex","ETHUSD",1734073478934,0.23437441,3879.5,3879.4,0.257773]
["bitfinex","ETHUSD",1734073480081,4.41e-06,3879.5,3879.4,0.257773]
["bitfinex","ETHUSD",1734073480285,1.34655054,3880.1,3879.5,2.57765]
["bitfinex","ETHUSD",1734073480574,5.26304299,3880.8,3880.3,2.57712]
["bitfinex","ETHUSD",1734073480575,4.16e-06,3880.4,3880.3,2.57712]
["bitfinex","ETHUSD",1734073480943,1.39995589,3880.6,3880.3,2.57712]
["bitfinex","ETHUSD",1734073481121,1.39995589,3880.6,3880.5,3.38088]
["bitfinex","ETHUSD",1734073482580,1.39995589,3880.6,3880.5,2.57698]
["bitfinex","ETHUSD",1734073483020,1.39995589,3880.6,3880.2,2.57717]
["bitfinex","ETHUSD",1734073483368,1.39995589,3880.6,3880.3,0.339057]
["bitfinex","ETHUSD",1734073483576,1.39995589,3880.6,3880.2,2.57717]
["bitfinex","ETHUSD",1734073483724,1.39995589,3880.6,3880.4,2.57702]
["bitfinex","ETHUSD",1734073484125,1.39995589,3880.6,3880.5,0.8134]
["bitfinex","ETHUSD",1734073484770,18.56400802,3881.6,3880.5,0.8134]
["bitfinex","ETHUSD",1734073484771,3.15788921,3881.2,3880.5,0.8134]
["bitfinex","ETHUSD",1734073484928,3.15788921,3881.2,3881.1,2.57658]
["bitfinex","ETHUSD",1734073485267,3.15788921,3881.2,3881.1,0.257658]
["bitfinex","ETHUSD",1734073485471,3.15788921,3881.2,3880.5,0.8134]
["bitfinex","ETHUSD",1734073485776,3.15788921,3881.2,3880.3,2.57708]
["bitfinex","ETHUSD",1734073486026,3.15788921,3881.2,3880.1,0.804]
["bitfinex","ETHUSD",1734073486237,3.15788921,3881.2,3880.4,2.57703]
["bitfinex","ETHUSD",1734073486462,3.96488921,3881.2,3880.1,0.804]
["bitfinex","ETHUSD",1734073486937,3.96488921,3881.2,3879.6,1.34789254]
["bitfinex","ETHUSD",1734073487283,2.55,3881.1,3879.6,0.54389254]
["bitfinex","ETHUSD",1734073487484,2.89225979,3880.8,3879.3,2.57776]
["bitfinex","ETHUSD",1734073487715,2.89225979,3880.8,3878.3,4.44710676]
["bitfinex","ETHUSD",1734073487716,0.55,3880.5,3879.0,2.57795]
["bitfinex","ETHUSD",1734073487929,0.55,3880.5,3879.1,0.336405]
["bitfinex","ETHUSD",1734073488097,0.55,3880.5,3879.1,2.914285]
["bitfinex","ETHUSD",1734073488536,0.55,3880.5,3879.2,2.57783]
["bitfinex","ETHUSD",1734073488701,0.55,3880.5,3879.1,0.336405]
["bitfinex","ETHUSD",1734073488702,0.55,3880.0,3879.1,0.336405]
["bitfinex","ETHUSD",1734073488899,0.55,3880.0,3878.8,2.57807]
["bitfinex","ETHUSD",1734073489235,0.55,3880.0,3878.4,3.20749348]
["bitfinex","ETHUSD",1734073489642,2.0,3879.7,3878.4,3.20749348]
["bitfinex","ETHUSD",1734073489823,0.8244,3879.6,3878.4,3.20749348]
["bitfinex","ETHUSD",1734073490022,0.8244,3879.6,3878.7,2.57814]
["bitfinex","ETHUSD",1734073490212,0.8244,3879.6,3878.8,0.257814]
["bitfinex","ETHUSD",1734073490611,0.8244,3880.3,3878.9,0.02577536]
["bitfinex","ETHUSD",1734073490799,0.8244,3880.3,3878.9,2.57804]
["bitfinex","ETHUSD",1734073491006,2.8244,3880.3,3878.9,0.0257723]
["bitfinex","ETHUSD",1734073491203,2.8244,3880.3,3878.6,2.57824]
["bitfinex","ETHUSD",1734073491396,2.8244,3880.3,3879.2,2.57783]
["bitfinex","ETHUSD",1734073491620,2.8244,3880.3,3879.3,0.257783]
["bitfinex","ETHUSD",1734073492112,0.55,3880.2,3878.4,3.20749348]
["bitfinex","ETHUSD",1734073492314,0.78478353,3880.2,3878.8,2.5781]
["bitfinex","ETHUSD",1734073492531,0.78479481,3880.2,3878.8,2.5781]
["bitfinex","ETHUSD",1734073492914,0.78479481,3880.2,3878.4,3.20749348]
["bitfinex","ETHUSD",1734073492915,2.0,3879.5,3878.4,3.20749348]
["bitfinex","ETHUSD",1734073493137,0.55,3879.3,3878.4,5.41853316]
["bitfinex","ETHUSD",1734073493643,0.7716,3879.4,3878.7,2.57816]
["bitfinex","ETHUSD",1734073495238,0.7716,3879.4,3877.3,0.25]
["bitfinex","ETHUSD",1734073495402,0.7716,3879.4,3877.7,3.0]
["bitfinex","ETHUSD",1734073495601,0.7535,3880.0,3877.8,1.02098324]
["bitfinex","ETHUSD",1734073495828,0.7535,3880.0,3878.1,3.0]
["bitfinex","ETHUSD",1734073495829,0.5468973,3879.9,3878.1,3.0]
["bitfinex","ETHUSD",1734073496030,0.5468973,3879.9,3879.1,2.5779]
["bitfinex","ETHUSD",1734073496728,0.5468973,3879.9,3878.8,2.57809]
["bitfinex","ETHUSD",1734073496928,0.67693703,3879.9,3877.8,0.99520607]
["bitfinex","ETHUSD",1734073497133,0.91221376,3879.9,3878.5,2.57829]
["bitfinex","ETHUSD",1734073497338,0.91221376,3879.9,3878.5,2.57828]
["bitfinex","ETHUSD",1734073497535,0.91221376,3879.9,3878.6,2.5782]
["bitfinex","ETHUSD",1734073497736,0.55,3879.7,3878.6,2.5782]
["bitfinex","ETHUSD",1734073497919,1.26693431,3879.7,3878.6,2.5782]
["bitfinex","ETHUSD",1734073498125,0.23527673,3879.6,3878.6,2.5782]
["bitfinex","ETHUSD",1734073498369,2.0,3879.2,3878.1,2.57856]
["bitfinex","ETHUSD",1734073498654,0.78527673,3879.1,3878.1,2.57856]
["bitfinex","ETHUSD",1734073498812,0.78527673,3879.1,3878.2,0.257856]
["bitfinex","ETHUSD",1734073499553,0.23527673,3879.1,3878.2,0.257856]
["bitfinex","ETHUSD",1734073499757,0.23527673,3879.3,3877.6,0.7975]
["bitfinex","ETHUSD",1734073499922,0.7535,3879.4,3879.1,2.5779]
["bitfinex","ETHUSD",1734073500123,0.37624934,3880.3,3879.1,2.5779]
["bitfinex","ETHUSD",1734073500124,0.7896,3879.8,3879.1,2.5779]
["bitfinex","ETHUSD",1734073500525,0.7896,3879.8,3878.6,0.8198]
["bitfinex","ETHUSD",1734073500822,0.7896,3879.8,3878.9,2.57803]
["bitfinex","ETHUSD",1734073501040,0.23527673,3879.7,3878.7,0.339805]
["bitfinex","ETHUSD",1734073501347,0.7896,3879.8,3879.1,2.57787]
["bitfinex","ETHUSD",1734073501908,1.02487673,3879.8,3878.6,0.02577766]
["bitfinex","ETHUSD",1734073502158,0.7896,3879.8,3879.5,2.57764]
["bitfinex","ETHUSD",1734073502450,0.23527673,3880.2,3878.9,2.57798]
["bitfinex","ETHUSD",1734073502451,0.23527673,3880.1,3879.6,0.257764]
["bitfinex","ETHUSD",1734073502654,0.23527673,3880.1,3878.9,0.02577475]
["bitfinex","ETHUSD",1734073502655,0.23527673,3880.5,3879.0,0.8252]
["bitfinex","ETHUSD",1734073502861,0.8074,3880.7,3879.4,2.57768]
["bitfinex","ETHUSD",1734073503021,0.8074,3880.7,3880.4,2.57704]
["bitfinex","ETHUSD",1734073503214,0.8074,3880.7,3880.5,2.57697]
["bitfinex","ETHUSD",1734073503613,0.7621,3881.3,3880.5,2.57697]
["bitfinex","ETHUSD",1734073503865,0.7621,3881.3,3880.1,2.57724]
["bitfinex","ETHUSD",1734073503866,0.23527673,3881.2,3880.6,2.57691]
["bitfinex","ETHUSD",1734073504075,0.23527673,3881.1,3879.1,3.0]
["bitfinex","ETHUSD",1734073504219,0.23527673,3881.0,3879.5,2.57765]
["bitfinex","ETHUSD",1734073504412,0.7621,3881.3,3879.5,2.57765]
["bitfinex","ETHUSD",1734073504413,0.23527673,3881.2,3879.9,2.57736]
["bitfinex","ETHUSD",1734073504653,0.7621,3881.3,3880.9,2.57667]
["bitfinex","ETHUSD",1734073504852,0.7621,3881.3,3880.0,2.835046]
["bitfinex","ETHUSD",1734073504853,0.7621,3881.3,3880.0,0.257736]
["bitfinex","ETHUSD",1734073505156,0.7621,3881.3,3879.9,0.02576611]
["bitfinex","ETHUSD",1734073505157,0.23587054,3881.2,3879.9,2.57733]
["bitfinex","ETHUSD",1734073505317,0.23587054,3881.1,3879.9,2.57733]
["bitfinex","ETHUSD",1734073505513,0.7621,3881.3,3879.9,2.57733]
["bitfinex","ETHUSD",1734073505514,0.23587054,3881.0,3879.9,2.57733]
["bitfinex","ETHUSD",1734073505748,0.78587054,3880.9,3880.1,2.57723]
["bitfinex","ETHUSD",1734073505913,0.27621,3881.2,3880.1,2.57723]
["bitfinex","ETHUSD",1734073505914,0.55,3881.0,3880.1,2.57723]
["bitfinex","ETHUSD",1734073506225,0.7621,3881.3,3879.3,2.57776]
["bitfinex","ETHUSD",1734073506226,0.23587054,3880.9,3880.2,0.257723]
["bitfinex","ETHUSD",1734073506558,1.13949287,3881.3,3879.9,2.57734]
["bitfinex","ETHUSD",1734073506559,0.23587054,3881.2,3880.4,2.577]
["bitfinex","ETHUSD",1734073506858,0.23587054,3881.2,3879.5,2.57765]
["bitfinex","ETHUSD",1734073507013,0.23587054,3881.2,3879.2,3.41954587]
["bitfinex","ETHUSD",1734073507014,0.23587054,3881.1,3880.1,2.5772]
["bitfinex","ETHUSD",1734073507213,0.23587054,3881.1,3879.3,3.12855982]
["bitfinex","ETHUSD",1734073507214,0.23587054,3881.2,3880.7,2.57684]
["bitfinex","ETHUSD",1734073507409,0.23587054,3881.2,3880.2,0.02576759]
["bitfinex","ETHUSD",1734073507410,0.7621,3881.3,3880.9,2.57671]
["bitfinex","ETHUSD",1734073508497,0.7621,3881.3,3880.8,0.257684]
["bitfinex","ETHUSD",1734073508702,0.7621,3881.3,3880.4,2.57704]
["bitfinex","ETHUSD",1734073508703,2.0,3881.0,3879.7,2.57749]
["bitfinex","ETHUSD",1734073508908,0.7584,3880.8,3879.6,2.57755]
["bitfinex","ETHUSD",1734073509086,0.7584,3880.8,3879.7,0.257755]
["bitfinex","ETHUSD",1734073509087,0.23587054,3880.7,3879.7,0.257755]
["bitfinex","ETHUSD",1734073509296,0.23587054,3880.6,3879.7,0.257755]
["bitfinex","ETHUSD",1734073509526,0.55,3880.6,3879.8,2.57744]
["bitfinex","ETHUSD",1734073509718,0.78587054,3880.6,3879.8,2.57744]
["bitfinex","ETHUSD",1734073509862,0.55,3880.6,3879.8,2.57744]
["bitfinex","ETHUSD",1734073510197,0.55,3880.3,3879.2,2.57781]
["bitfinex","ETHUSD",1734073510403,0.55,3880.3,3878.9,2.57803]
["bitfinex","ETHUSD",1734073510404,0.55,3880.1,3878.9,2.57803]
["bitfinex","ETHUSD",1734073510557,0.78587054,3880.1,3878.3,0.78]
["bitfinex","ETHUSD",1734073510757,0.55,3880.1,3879.0,2.57795]
["bitfinex","ETHUSD",1734073511092,0.7833,3879.8,3878.7,2.57814]
["bitfinex","ETHUSD",1734073511288,0.70691705,3879.7,3878.2,2.57848]
["bitfinex","ETHUSD",1734073511611,0.23587054,3879.6,3878.6,2.57822]
["bitfinex","ETHUSD",1734073511904,0.23587054,3879.5,3878.6,2.57822]
["bitfinex","ETHUSD",1734073512090,0.7561,3879.5,3877.8,2.57876]
["bitfinex","ETHUSD",1734073512397,0.78587054,3879.4,3877.8,2.57876]
["bitfinex","ETHUSD",1734073512603,0.78587054,3879.4,3877.5,0.8248]
["bitfinex","ETHUSD",1734073512604,0.23587054,3879.3,3878.4,2.57837]
["bitfinex","ETHUSD",1734073513003,0.23587054,3879.3,3878.0,2.57862]
["bitfinex","ETHUSD",1734073513004,0.55,3879.2,3878.0,2.57862]
["bitfinex","ETHUSD",1734073513171,0.7625,3879.1,3878.1,0.257862]
["bitfinex","ETHUSD",1734073513373,0.23587054,3879.0,3878.1,0.257862]
["bitfinex","ETHUSD",1734073513575,0.55,3878.9,3877.5,3.40372]
["bitfinex","ETHUSD",1734073513874,0.7625,3879.1,3877.6,0.02578318]
["bitfinex","ETHUSD",1734073514075,0.23582788,3879.0,3877.5,1.33930044]
["bitfinex","ETHUSD",1734073514306,0.23582788,3879.0,3878.3,2.57839]
["bitfinex","ETHUSD",1734073514607,0.47166771,3879.0,3878.5,2.5783]
["bitfinex","ETHUSD",1734073514901,0.23582788,3879.0,3878.8,2.57809]
["bitfinex","ETHUSD",1734073516093,0.23582788,3879.0,3878.8,2.60386584]
["bitfinex","ETHUSD",1734073516661,0.23582788,3879.0,3878.3,2.57844]
["bitfinex","ETHUSD",1734073516862,0.23582788,3879.0,3878.4,2.57833]
["bitfinex","ETHUSD",1734073517099,0.23582788,3879.0,3878.0,0.8065]
["bitfinex","ETHUSD",1734073517307,0.23582788,3879.0,3878.1,0.338517]
["bitfinex","ETHUSD",1734073517808,0.23582788,3879.0,3878.5,2.57827]
["bitfinex","ETHUSD",1734073518159,0.23582788,3879.0,3878.1,0.338517]
["bitfinex","ETHUSD",1734073518365,0.7564,3878.9,3877.7,3.10441432]
["bitfinex","ETHUSD",1734073518565,0.99254109,3878.9,3878.1,2.57857]
["bitfinex","ETHUSD",1734073518762,0.99254109,3878.9,3878.2,2.5785]
["bitfinex","ETHUSD",1734073519023,0.99254109,3878.9,3878.4,2.57831]
["bitfinex","ETHUSD",1734073519165,0.23582788,3879.0,3878.5,2.836121]
["bitfinex","ETHUSD",1734073519367,0.23582788,3879.0,3878.5,2.57829]
["bitfinex","ETHUSD",1734073519715,0.23582788,3879.0,3877.5,3.68895979]
["bitfinex","ETHUSD",1734073519933,0.23582788,3879.0,3877.8,0.02577941]
["bitfinex","ETHUSD",1734073520080,0.23582788,3879.0,3878.8,2.57811]
["bitfinex","ETHUSD",1734073520279,0.23582788,3879.0,3878.8,2.835921]
["bitfinex","ETHUSD",1734073520694,0.23582788,3879.0,3878.8,2.8616962]
["bitfinex","ETHUSD",1734073520894,0.23582788,3879.0,3878.8,2.835921]
["bitfinex","ETHUSD",1734073522890,0.7526,3879.7,3879.3,2.57775]
["bitfinex","ETHUSD",1734073523435,0.2496,3879.8,3879.6,2.57754]
["bitfinex","ETHUSD",1734073523585,0.2496,3879.8,3879.7,0.591093]
["bitfinex","ETHUSD",1734073526183,0.2496,3879.8,3879.5,2.57764]
["bitfinex","ETHUSD",1734073526384,0.2496,3879.8,3879.1,2.57786]
["bitfinex","ETHUSD",1734073526385,1.066,3879.8,3879.1,2.57786]
["bitfinex","ETHUSD",1734073526862,1.066,3879.8,3878.8,0.257811]
["bitfinex","ETHUSD",1734073526863,1.066,3879.8,3878.8,2.835881]
["bitfinex","ETHUSD",1734073527187,1.066,3879.8,3879.0,2.57798]
["bitfinex","ETHUSD",1734073527391,1.066,3879.8,3878.8,0.257811]
["bitfinex","ETHUSD",1734073527392,1.066,3879.8,3879.1,2.57791]
["bitfinex","ETHUSD",1734073528362,1.066,3879.8,3879.1,0.2835721]
["bitfinex","ETHUSD",1734073528653,1.066,3879.8,3878.8,0.257811]
["bitfinex","ETHUSD",1734073529007,1.066,3879.8,3878.2,3.34899]
["bitfinex","ETHUSD",1734073529008,1.066,3879.8,3878.4,0.12842885]
["bitfinex","ETHUSD",1734073529337,1.066,3879.8,3877.9,2.57868]
["bitfinex","ETHUSD",1734073529338,2.57786,3879.2,3877.9,2.57868]
["bitfinex","ETHUSD",1734073529905,2.57786,3879.2,3877.7,0.7887]
["bitfinex","ETHUSD",1734073530121,2.57786,3879.2,3878.0,2.67863]
["bitfinex","ETHUSD",1734073530122,0.2359817,3879.1,3878.0,2.67863]
["bitfinex","ETHUSD",1734073530292,0.2359817,3879.1,3878.0,0.1]
["bitfinex","ETHUSD",1734073530293,2.0,3878.6,3878.0,0.1]
["bitfinex","ETHUSD",1734073530508,0.8232,3878.1,3878.0,0.1]
["bitfinex","ETHUSD",1734073530892,1.05916757,3878.1,3878.0,0.1]
["bitfinex","ETHUSD",1734073531491,1.60916757,3878.1,3878.0,0.1]
["bitfinex","ETHUSD",1734073531997,1.05916757,3878.1,3878.0,0.1]
["bitfinex","ETHUSD",1734073532342,0.8232,3878.1,3878.0,0.1]
["bitfinex","ETHUSD",1734073533744,0.23548102,3878.5,3878.0,0.1]
["bitfinex","ETHUSD",1734073533899,0.7967,3878.6,3878.0,0.1]
["bitfinex","ETHUSD",1734073534437,0.7967,3878.6,3878.0,0.36787]
["bitfinex","ETHUSD",1734073534942,0.7528,3879.0,3878.1,2.60435325]
["bitfinex","ETHUSD",1734073535257,0.7528,3879.0,3878.0,0.36787]
["bitfinex","ETHUSD",1734073535401,2.57806,3878.9,3878.0,0.1]
["bitfinex","ETHUSD",1734073535737,0.2354803,3878.8,3878.0,0.1]
["bitfinex","ETHUSD",1734073536093,2.57826,3878.6,3878.0,0.1]
["bitfinex","ETHUSD",1734073536299,0.8194,3878.6,3878.0,0.1]
["bitfinex","ETHUSD",1734073536596,1.05484709,3878.6,3878.0,0.1]
["bitfinex","ETHUSD",1734073536797,0.8194,3878.6,3878.0,0.1]
["bitfinex","ETHUSD",1734073537029,1.159146,3878.6,3878.0,0.1]
["bitfinex","ETHUSD",1734073537207,0.23544709,3878.5,3878.0,0.1]
["bitfinex","ETHUSD",1734073537830,1.159146,3878.6,3878.0,0.1]
["bitfinex","ETHUSD",1734073538001,0.8194,3878.6,3878.0,0.1]
["bitfinex","ETHUSD",1734073538940,2.57852,3878.2,3878.0,0.1]
["bitfinex","ETHUSD",1734073539296,1.3621,3878.1,3878.0,0.1]
["bitfinex","ETHUSD",1734073539700,0.8121,3878.1,3878.0,0.1]
["bitfinex","ETHUSD",1734073540649,1.59755203,3878.1,3878.0,0.1]
["bitfinex","ETHUSD",1734073540800,1.3621,3878.1,3878.0,0.1]
["bitfinex","ETHUSD",1734073541001,1.59753143,3878.1,3878.0,0.1]
["bitfinex","ETHUSD",1734073541214,2.0,3877.8,3876.0,0.7604]
["bitfinex","ETHUSD",1734073541502,2.57914,3877.3,3876.0,0.7604]
["bitfinex","ETHUSD",1734073541847,6.53192893,3877.2,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073542050,0.23527244,3877.1,3875.9,2.58002]
["bitfinex","ETHUSD",1734073542413,6.29664979,3877.2,3875.9,2.58002]
["bitfinex","ETHUSD",1734073542638,6.29664979,3877.2,3875.4,2.93070847]
["bitfinex","ETHUSD",1734073542639,3.71745979,3877.2,3876.0,2.57997]
["bitfinex","ETHUSD",1734073543024,3.8136,3877.1,3875.4,0.35033847]
["bitfinex","ETHUSD",1734073543225,3.8136,3877.1,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073543226,2.57938,3876.9,3875.6,0.7779]
["bitfinex","ETHUSD",1734073543621,2.5795,3876.8,3875.5,0.38536032]
["bitfinex","ETHUSD",1734073544124,0.8136,3877.1,3875.6,0.02579759]
["bitfinex","ETHUSD",1734073544327,0.8136,3877.1,3876.1,2.57989]
["bitfinex","ETHUSD",1734073544556,0.8136,3877.1,3876.2,2.57984]
["bitfinex","ETHUSD",1734073545114,0.8136,3877.1,3875.6,2.5802]
["bitfinex","ETHUSD",1734073545457,0.8136,3877.1,3875.8,2.5801]
["bitfinex","ETHUSD",1734073545458,3.39286,3877.1,3875.8,2.5801]
["bitfinex","ETHUSD",1734073545829,0.8136,3877.1,3875.9,2.58002]
["bitfinex","ETHUSD",1734073546058,0.8136,3877.1,3876.0,2.57997]
["bitfinex","ETHUSD",1734073546227,0.8136,3877.1,3875.7,0.25802]
["bitfinex","ETHUSD",1734073546432,2.57939,3876.9,3875.7,0.25802]
["bitfinex","ETHUSD",1734073547169,2.57939,3876.9,3875.4,2.58036]
["bitfinex","ETHUSD",1734073547517,2.57945,3876.8,3875.4,2.58036]
["bitfinex","ETHUSD",1734073547714,2.57966,3876.5,3875.3,0.9403947]
["bitfinex","ETHUSD",1734073547947,0.7829,3876.4,3875.3,0.9403947]
["bitfinex","ETHUSD",1734073548563,0.7829,3876.4,3875.4,2.95826376]
["bitfinex","ETHUSD",1734073548761,0.7829,3876.4,3875.4,2.93246447]
["bitfinex","ETHUSD",1734073549771,0.7891,3877.2,3875.5,0.02579737]
["bitfinex","ETHUSD",1734073549939,0.7891,3877.2,3875.8,2.58011]
["bitfinex","ETHUSD",1734073550121,0.7891,3877.2,3875.5,0.02579509]
["bitfinex","ETHUSD",1734073550453,2.57938,3876.9,3875.4,0.02579511]
["bitfinex","ETHUSD",1734073550626,2.89225979,3877.0,3875.7,2.58017]
["bitfinex","ETHUSD",1734073550830,2.89225979,3877.0,3875.8,0.02579545]
["bitfinex","ETHUSD",1734073551028,2.89225979,3877.0,3875.8,2.60589545]
["bitfinex","ETHUSD",1734073551376,2.89225979,3877.0,3875.8,2.5801]
["bitfinex","ETHUSD",1734073551684,2.89225979,3877.0,3876.0,2.57996]
["bitfinex","ETHUSD",1734073551823,3.36828,3877.2,3875.8,2.5801]
["bitfinex","ETHUSD",1734073552022,2.89225979,3877.0,3875.3,0.9403947]
["bitfinex","ETHUSD",1734073552256,0.56813598,3876.9,3875.3,3.5207947]
["bitfinex","ETHUSD",1734073552435,2.57964,3876.5,3875.3,3.5207947]
["bitfinex","ETHUSD",1734073552642,0.8241,3876.5,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073552856,3.40374,3876.5,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073553059,0.32649388,3876.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073553329,0.7654,3876.0,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073554625,3.34539,3876.0,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073555450,4.89225979,3876.2,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073555451,0.7675,3875.7,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073556286,2.89225979,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073556447,5.67925979,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073556645,3.67925979,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073557344,4.30521677,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073558087,6.30521677,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073558295,6.54000145,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073559355,3.64774166,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073559589,6.54000145,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073560295,9.54000145,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073560813,9.85521677,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073561015,9.54012144,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073561295,3.02190467,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073561649,2.787,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073562051,3.02193223,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073563179,5.60230223,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073563380,8.60230223,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073563694,8.96290763,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073564767,6.38253763,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073564970,1.02193223,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073565304,0.8068,3876.3,3875.3,2.7429347]
["bitfinex","ETHUSD",1734073565465,0.8068,3876.3,3875.4,0.34929347]
["bitfinex","ETHUSD",1734073565649,0.8068,3876.3,3875.4,0.37919112]
["bitfinex","ETHUSD",1734073565854,0.8068,3876.3,3875.6,2.58023]
["bitfinex","ETHUSD",1734073566297,2.0,3876.9,3875.9,2.58003]
["bitfinex","ETHUSD",1734073566298,0.23500098,3876.6,3875.9,2.58003]
["bitfinex","ETHUSD",1734073566593,0.7635,3876.8,3875.9,2.58003]
["bitfinex","ETHUSD",1734073566594,0.23500098,3876.7,3875.9,2.58003]
["bitfinex","ETHUSD",1734073566757,0.99850098,3876.8,3876.0,0.02971103]
["bitfinex","ETHUSD",1734073567099,0.3606054,3876.7,3876.0,0.02971103]
["bitfinex","ETHUSD",1734073567252,0.59560638,3876.7,3876.0,0.02971103]
["bitfinex","ETHUSD",1734073567454,0.59560638,3876.7,3875.7,2.58017]
["bitfinex","ETHUSD",1734073567653,0.59560638,3876.7,3876.1,0.02941949]
["bitfinex","ETHUSD",1734073567980,0.59560638,3876.7,3876.2,0.02940783]
["bitfinex","ETHUSD",1734073568184,0.59560638,3876.7,3875.8,0.258017]
["bitfinex","ETHUSD",1734073568185,0.23500098,3876.7,3875.9,2.57999]
["bitfinex","ETHUSD",1734073568390,0.23500098,3876.7,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073568391,0.23500098,3876.7,3876.1,0.8117]
["bitfinex","ETHUSD",1734073568549,0.8305,3877.2,3876.2,0.02933788]
["bitfinex","ETHUSD",1734073568550,0.23500098,3877.1,3876.2,0.02933788]
["bitfinex","ETHUSD",1734073568759,0.23500098,3877.1,3876.2,2.60916788]
["bitfinex","ETHUSD",1734073569110,0.8305,3877.2,3876.3,2.92182679]
["bitfinex","ETHUSD",1734073569249,0.23535434,3877.1,3876.3,0.34208679]
["bitfinex","ETHUSD",1734073569452,0.23535434,3877.0,3876.4,0.02926209]
["bitfinex","ETHUSD",1734073569695,0.8305,3877.2,3876.4,0.02926209]
["bitfinex","ETHUSD",1734073569696,2.59595974,3876.9,3876.4,0.02926209]
["bitfinex","ETHUSD",1734073569894,2.59595974,3876.9,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073569895,2.57977,3876.3,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073570105,0.59595974,3876.2,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073570306,0.23535434,3876.1,3875.4,0.02673707]
["bitfinex","ETHUSD",1734073570504,0.23535434,3876.1,3875.3,3.10036522]
["bitfinex","ETHUSD",1734073570793,0.23535434,3876.0,3875.4,2.58034]
["bitfinex","ETHUSD",1734073570979,0.23535434,3876.1,3875.5,0.02673707]
["bitfinex","ETHUSD",1734073571186,0.3606054,3876.2,3875.5,0.02673707]
["bitfinex","ETHUSD",1734073571359,0.7581,3876.0,3875.5,0.02673707]
["bitfinex","ETHUSD",1734073571552,0.23535434,3875.9,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073571752,0.23535434,3875.9,3875.4,0.02484969]
["bitfinex","ETHUSD",1734073572012,2.81547434,3875.8,3875.4,0.02484969]
["bitfinex","ETHUSD",1734073572189,2.81547434,3875.8,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073572190,0.23535434,3875.7,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073572355,0.23535434,3875.6,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073572552,0.23535434,3875.5,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073572800,0.23535434,3875.7,3875.4,0.02484969]
["bitfinex","ETHUSD",1734073573003,0.23535434,3875.6,3875.4,0.02484969]
["bitfinex","ETHUSD",1734073573159,0.23535434,3875.5,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073573362,0.23535434,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073573670,0.23535434,3875.7,3875.3,0.18734439]
["bitfinex","ETHUSD",1734073573871,0.7581,3876.0,3875.3,0.18734439]
["bitfinex","ETHUSD",1734073573872,0.23535434,3875.6,3875.3,0.18734439]
["bitfinex","ETHUSD",1734073574175,0.23535434,3876.2,3875.3,2.76775439]
["bitfinex","ETHUSD",1734073574373,0.3606054,3876.3,3875.4,2.93463544]
["bitfinex","ETHUSD",1734073574374,0.23535434,3876.1,3875.4,2.93463544]
["bitfinex","ETHUSD",1734073574579,0.23535434,3876.0,3875.6,2.58021]
["bitfinex","ETHUSD",1734073574896,0.23535434,3876.3,3875.8,2.5801]
["bitfinex","ETHUSD",1734073575197,3.0,3876.8,3875.4,0.35427544]
["bitfinex","ETHUSD",1734073575198,0.23535434,3876.2,3875.4,0.35427544]
["bitfinex","ETHUSD",1734073575426,0.23535434,3876.2,3875.6,2.58022]
["bitfinex","ETHUSD",1734073575555,0.23535434,3876.7,3875.6,2.58022]
["bitfinex","ETHUSD",1734073575761,0.23535434,3876.6,3875.7,0.0251062]
["bitfinex","ETHUSD",1734073575961,0.23535434,3876.5,3875.7,2.6052762]
["bitfinex","ETHUSD",1734073576176,0.23535434,3876.4,3875.7,0.0251062]
["bitfinex","ETHUSD",1734073576380,0.23535434,3876.3,3875.6,2.58023]
["bitfinex","ETHUSD",1734073576573,0.23535434,3876.2,3875.7,0.28289601]
["bitfinex","ETHUSD",1734073576861,0.23535434,3876.7,3875.7,0.28289601]
["bitfinex","ETHUSD",1734073577089,0.23535434,3876.6,3875.7,0.02487301]
["bitfinex","ETHUSD",1734073577261,0.23535434,3876.5,3875.7,0.02487301]
["bitfinex","ETHUSD",1734073577458,0.23535434,3876.4,3875.7,2.58014]
["bitfinex","ETHUSD",1734073577695,0.7657,3876.8,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073577696,0.23535434,3876.3,3875.8,0.28288701]
["bitfinex","ETHUSD",1734073577872,0.23535434,3876.2,3875.8,0.02487301]
["bitfinex","ETHUSD",1734073578074,0.7657,3876.8,3875.8,0.02487301]
["bitfinex","ETHUSD",1734073578075,0.23535434,3876.7,3875.8,0.02487301]
["bitfinex","ETHUSD",1734073578305,0.23535434,3876.6,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073578615,0.3606054,3876.9,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073578616,0.23579827,3876.5,3876.0,3.35347]
["bitfinex","ETHUSD",1734073578810,0.23579827,3876.4,3876.1,0.02487301]
["bitfinex","ETHUSD",1734073579021,0.7666,3877.2,3876.1,0.05066851]
["bitfinex","ETHUSD",1734073579217,0.23580493,3876.8,3876.5,2.57961]
["bitfinex","ETHUSD",1734073579414,0.23580493,3877.5,3876.6,0.02466314]
["bitfinex","ETHUSD",1734073579565,0.23580493,3877.4,3876.7,2.57949]
["bitfinex","ETHUSD",1734073579765,0.23580493,3877.4,3876.2,0.34041285]
["bitfinex","ETHUSD",1734073579766,0.23580493,3877.3,3876.8,0.02465148]
["bitfinex","ETHUSD",1734073580001,0.7666,3877.6,3876.0,0.7735]
["bitfinex","ETHUSD",1734073580002,0.23580493,3877.2,3876.0,0.7735]
["bitfinex","ETHUSD",1734073580320,0.23580493,3877.5,3876.7,2.57948]
["bitfinex","ETHUSD",1734073580530,0.23580493,3877.4,3876.1,0.02465148]
["bitfinex","ETHUSD",1734073580697,0.23580493,3877.3,3876.5,2.57964]
["bitfinex","ETHUSD",1734073580903,0.23580493,3877.5,3876.5,2.57964]
["bitfinex","ETHUSD",1734073581113,0.23580493,3877.4,3876.0,0.7735]
["bitfinex","ETHUSD",1734073581343,0.23580493,3877.3,3876.6,2.60422148]
["bitfinex","ETHUSD",1734073581642,0.7666,3877.6,3876.0,0.7735]
["bitfinex","ETHUSD",1734073581643,0.23580493,3877.5,3876.7,2.60414148]
["bitfinex","ETHUSD",1734073581942,0.23580493,3877.5,3876.7,0.02465148]
["bitfinex","ETHUSD",1734073582146,0.23580493,3877.5,3876.8,0.8332]
["bitfinex","ETHUSD",1734073582353,0.23580493,3877.7,3876.8,0.8332]
["bitfinex","ETHUSD",1734073582638,0.23580493,3877.7,3876.9,0.02433678]
["bitfinex","ETHUSD",1734073582639,0.55331796,3877.6,3876.9,0.02433678]
["bitfinex","ETHUSD",1734073582841,0.23580493,3877.5,3876.4,0.8332]
["bitfinex","ETHUSD",1734073582998,0.3606054,3877.6,3876.7,2.5795]
["bitfinex","ETHUSD",1734073583204,0.3606054,3877.6,3876.4,0.8332]
["bitfinex","ETHUSD",1734073583205,0.3606054,3877.6,3876.8,0.02427851]
["bitfinex","ETHUSD",1734073583437,0.3606054,3877.6,3876.4,3.41285]
["bitfinex","ETHUSD",1734073583749,2.9395254,3877.6,3876.5,0.36559264]
["bitfinex","ETHUSD",1734073583905,0.23580493,3877.5,3876.5,0.36559264]
["bitfinex","ETHUSD",1734073584106,0.3606054,3877.6,3876.5,0.02430764]
["bitfinex","ETHUSD",1734073584319,0.7685,3877.4,3876.5,0.02430764]
["bitfinex","ETHUSD",1734073584651,0.7942,3877.0,3875.4,0.8148]
["bitfinex","ETHUSD",1734073584834,2.57943,3876.9,3875.6,2.58019]
["bitfinex","ETHUSD",1734073585002,0.23580493,3876.8,3875.7,0.36381247]
["bitfinex","ETHUSD",1734073585432,0.7942,3876.7,3875.7,0.02431347]
["bitfinex","ETHUSD",1734073585631,0.7942,3876.7,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073585842,2.57983,3876.3,3875.4,0.02431347]
["bitfinex","ETHUSD",1734073586216,2.9402154,3876.6,3875.4,0.02431347]
["bitfinex","ETHUSD",1734073586415,2.81515697,3876.5,3875.4,0.02431347]
["bitfinex","ETHUSD",1734073586625,0.23550697,3876.4,3875.4,0.05011427]
["bitfinex","ETHUSD",1734073586954,0.23551676,3876.6,3875.7,2.58017]
["bitfinex","ETHUSD",1734073587107,0.7942,3876.7,3875.4,2.60464347]
["bitfinex","ETHUSD",1734073587308,3.37372,3876.7,3875.8,0.02443584]
["bitfinex","ETHUSD",1734073587538,0.23551676,3876.6,3875.5,0.35819382]
["bitfinex","ETHUSD",1734073587848,0.23551676,3876.6,3875.5,2.93847382]
["bitfinex","ETHUSD",1734073588007,0.23551676,3876.6,3875.6,0.02443584]
["bitfinex","ETHUSD",1734073588208,2.57903,3877.5,3875.6,0.02443584]
["bitfinex","ETHUSD",1734073588209,0.7632,3877.2,3876.3,2.57974]
["bitfinex","ETHUSD",1734073588424,1.58468677,3878.0,3876.5,0.759]
["bitfinex","ETHUSD",1734073588425,0.23559228,3877.7,3876.5,0.759]
["bitfinex","ETHUSD",1734073588608,0.7632,3878.0,3877.0,2.57931]
["bitfinex","ETHUSD",1734073589009,0.7632,3878.0,3876.5,0.759]
["bitfinex","ETHUSD",1734073589010,0.7632,3878.0,3877.3,2.57909]
["bitfinex","ETHUSD",1734073589214,0.7632,3878.0,3876.5,0.759]
["bitfinex","ETHUSD",1734073589454,0.7632,3878.0,3877.2,2.57912]
["bitfinex","ETHUSD",1734073589627,0.7632,3878.0,3877.2,0.257912]
["bitfinex","ETHUSD",1734073589950,0.7632,3878.0,3877.2,2.57916]
["bitfinex","ETHUSD",1734073590109,0.7632,3878.0,3876.8,2.57938]
["bitfinex","ETHUSD",1734073590452,2.0,3878.3,3877.3,2.57909]
["bitfinex","ETHUSD",1734073590607,2.0,3878.3,3877.4,2.57901]
["bitfinex","ETHUSD",1734073590811,2.0,3878.3,3877.3,2.57907]
["bitfinex","ETHUSD",1734073591013,2.0,3878.3,3877.4,0.02431928]
["bitfinex","ETHUSD",1734073591929,2.0,3878.3,3877.5,0.758]
["bitfinex","ETHUSD",1734073592245,2.89225979,3879.0,3877.6,0.02374829]
["bitfinex","ETHUSD",1734073592246,0.8138,3878.8,3877.6,0.02374829]
["bitfinex","ETHUSD",1734073592640,0.814,3878.5,3877.6,0.02374829]
["bitfinex","ETHUSD",1734073592844,0.2814,3878.4,3877.3,2.5791]
["bitfinex","ETHUSD",1734073593077,0.2814,3878.4,3877.4,0.02368421]
["bitfinex","ETHUSD",1734073593078,0.23561264,3878.4,3877.4,0.02368421]
["bitfinex","ETHUSD",1734073593279,2.57844,3878.4,3877.4,0.02368421]
["bitfinex","ETHUSD",1734073593448,2.57852,3878.2,3877.0,0.7813]
["bitfinex","ETHUSD",1734073593648,0.23561264,3878.1,3877.1,0.02368421]
["bitfinex","ETHUSD",1734073593958,0.23561264,3878.1,3877.1,2.60292421]
["bitfinex","ETHUSD",1734073594164,0.23561264,3878.3,3877.4,2.57899]
["bitfinex","ETHUSD",1734073594382,0.814,3878.5,3877.4,2.57899]
["bitfinex","ETHUSD",1734073594580,1.04974065,3878.5,3877.4,2.57899]
["bitfinex","ETHUSD",1734073594878,2.57838,3878.4,3877.5,0.02368421]
["bitfinex","ETHUSD",1734073595185,0.23574065,3878.3,3877.5,0.02368421]
["bitfinex","ETHUSD",1734073595348,0.23574065,3878.3,3877.1,2.57924]
["bitfinex","ETHUSD",1734073595555,0.23574065,3878.3,3877.6,0.02375994]
["bitfinex","ETHUSD",1734073595870,0.814,3878.5,3877.4,2.57904]
["bitfinex","ETHUSD",1734073595871,1.04974065,3878.5,3877.4,2.57904]
["bitfinex","ETHUSD",1734073596171,1.04974065,3878.5,3877.4,2.836944]
["bitfinex","ETHUSD",1734073596371,1.04974065,3878.5,3877.5,2.60262839]
["bitfinex","ETHUSD",1734073596675,0.814,3878.5,3877.5,0.02367839]
["bitfinex","ETHUSD",1734073597174,1.04974065,3878.5,3877.5,0.02367839]
["bitfinex","ETHUSD",1734073597332,1.04974065,3878.5,3877.3,2.57909]
["bitfinex","ETHUSD",1734073597533,1.04974065,3878.5,3877.0,0.7813]
["bitfinex","ETHUSD",1734073597534,1.04970192,3878.5,3877.6,0.02363179]
["bitfinex","ETHUSD",1734073597848,2.57849,3878.3,3877.0,3.3606]
["bitfinex","ETHUSD",1734073598064,4.04970192,3878.5,3877.0,3.3606]
["bitfinex","ETHUSD",1734073598065,4.04970192,3878.5,3877.0,0.7813]
["bitfinex","ETHUSD",1734073598269,2.57892,3877.6,3877.1,0.0235619]
["bitfinex","ETHUSD",1734073598586,0.8137,3877.5,3877.1,0.0235619]
["bitfinex","ETHUSD",1734073598854,2.57907,3877.4,3876.2,0.7679]
["bitfinex","ETHUSD",1734073599217,0.8137,3877.5,3876.3,0.02367839]
["bitfinex","ETHUSD",1734073599456,0.8137,3877.5,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073599457,2.57938,3876.9,3875.7,0.7679]
["bitfinex","ETHUSD",1734073599613,0.8137,3876.8,3875.7,3.34806]
["bitfinex","ETHUSD",1734073599802,0.8137,3876.8,3875.8,0.02313357]
["bitfinex","ETHUSD",1734073600005,0.8137,3876.8,3875.9,0.33711936]
["bitfinex","ETHUSD",1734073600491,0.8137,3876.8,3876.0,0.02313357]
["bitfinex","ETHUSD",1734073600962,2.57951,3876.7,3875.7,0.7679]
["bitfinex","ETHUSD",1734073601171,0.8137,3876.8,3876.1,0.02313357]
["bitfinex","ETHUSD",1734073601172,2.57969,3876.5,3876.1,0.02313357]
["bitfinex","ETHUSD",1734073601455,0.8137,3876.8,3875.3,0.9477947]
["bitfinex","ETHUSD",1734073601456,3.0,3876.7,3875.3,0.9477947]
["bitfinex","ETHUSD",1734073601608,2.81520439,3876.6,3875.4,0.35283447]
["bitfinex","ETHUSD",1734073601807,2.57963,3876.6,3875.5,0.02322684]
["bitfinex","ETHUSD",1734073602247,3.8137,3876.8,3875.5,0.02322684]
["bitfinex","ETHUSD",1734073602417,0.23565621,3876.7,3875.3,0.9477947]
["bitfinex","ETHUSD",1734073602621,2.57982,3876.3,3875.3,0.9477947]
["bitfinex","ETHUSD",1734073602835,2.57962,3876.6,3875.4,0.02322684]
["bitfinex","ETHUSD",1734073603021,0.23562404,3876.5,3875.3,3.5282247]
["bitfinex","ETHUSD",1734073603350,0.23562404,3876.5,3875.4,2.60358684]
["bitfinex","ETHUSD",1734073603505,3.8137,3876.8,3875.4,2.60358684]
["bitfinex","ETHUSD",1734073603506,0.23562404,3876.7,3875.4,2.60358684]
["bitfinex","ETHUSD",1734073603848,0.23562404,3876.7,3875.5,0.35513815]
["bitfinex","ETHUSD",1734073604475,0.23562404,3876.7,3875.3,0.9477947]
["bitfinex","ETHUSD",1734073604476,2.57966,3876.5,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073604760,3.0,3876.7,3875.4,0.8163]
["bitfinex","ETHUSD",1734073604939,0.23580244,3876.6,3875.4,0.84017953]
["bitfinex","ETHUSD",1734073605113,0.23580244,3876.6,3875.5,0.35830942]
["bitfinex","ETHUSD",1734073605309,0.23580244,3876.6,3875.5,0.38218895]
["bitfinex","ETHUSD",1734073605527,0.23580244,3876.6,3875.5,2.60414953]
["bitfinex","ETHUSD",1734073605737,3.0,3876.7,3875.5,2.60414953]
["bitfinex","ETHUSD",1734073605942,0.23580244,3876.6,3875.5,2.60414953]
["bitfinex","ETHUSD",1734073606741,0.23580244,3876.6,3875.6,2.58022]
["bitfinex","ETHUSD",1734073606985,3.828,3877.2,3875.7,1.15253995]
["bitfinex","ETHUSD",1734073607138,3.828,3877.2,3875.7,0.83435621]
["bitfinex","ETHUSD",1734073607344,3.4072,3877.2,3875.7,3.41449621]
["bitfinex","ETHUSD",1734073607631,0.23578191,3877.1,3875.8,2.58009]
["bitfinex","ETHUSD",1734073607857,0.23578191,3877.1,3875.7,0.83435621]
["bitfinex","ETHUSD",1734073607858,0.23578191,3877.1,3875.9,2.92147462]
["bitfinex","ETHUSD",1734073608153,0.23578191,3877.1,3876.0,0.02385621]
["bitfinex","ETHUSD",1734073608828,0.828,3877.2,3876.0,0.02385621]
["bitfinex","ETHUSD",1734073609030,0.828,3877.2,3875.8,2.58011]
["bitfinex","ETHUSD",1734073609273,0.828,3877.2,3875.7,0.8105]
["bitfinex","ETHUSD",1734073609274,0.828,3877.2,3875.9,0.62094121]
["bitfinex","ETHUSD",1734073609475,0.828,3877.2,3876.1,2.5799]
["bitfinex","ETHUSD",1734073609633,0.828,3877.2,3875.9,0.62094121]
["bitfinex","ETHUSD",1734073609967,4.06382322,3877.2,3875.9,0.62094121]
["bitfinex","ETHUSD",1734073610269,0.23582322,3877.1,3875.9,3.20096121]
["bitfinex","ETHUSD",1734073610417,0.23582322,3877.1,3875.9,2.60387621]
["bitfinex","ETHUSD",1734073610621,0.23582322,3877.1,3875.9,0.02385621]
["bitfinex","ETHUSD",1734073610840,0.23582322,3877.1,3875.7,0.8105]
["bitfinex","ETHUSD",1734073611165,0.23582322,3877.1,3875.8,0.02372798]
["bitfinex","ETHUSD",1734073611380,0.23582322,3877.1,3875.9,2.58003]
["bitfinex","ETHUSD",1734073611541,0.23582322,3877.1,3876.0,0.3414258]
["bitfinex","ETHUSD",1734073611743,0.23582322,3877.1,3876.0,0.36518292]
["bitfinex","ETHUSD",1734073612576,0.828,3877.2,3876.3,2.57976]
["bitfinex","ETHUSD",1734073613127,0.828,3877.2,3876.4,0.02375712]
["bitfinex","ETHUSD",1734073613321,3.828,3877.2,3876.4,0.02375712]
["bitfinex","ETHUSD",1734073613558,3.828,3877.2,3876.2,2.57984]
["bitfinex","ETHUSD",1734073613559,0.23582322,3877.1,3876.2,2.57984]
["bitfinex","ETHUSD",1734073613764,0.828,3877.2,3876.3,0.257984]
["bitfinex","ETHUSD",1734073614065,0.828,3877.2,3876.3,0.28174112]
["bitfinex","ETHUSD",1734073614961,0.828,3877.2,3876.3,0.02375712]
["bitfinex","ETHUSD",1734073615174,0.23582322,3877.5,3876.4,0.7649]
["bitfinex","ETHUSD",1734073615326,2.7871,3877.7,3876.4,0.7649]
["bitfinex","ETHUSD",1734073615327,0.23582322,3877.6,3876.4,0.78865712]
["bitfinex","ETHUSD",1734073615526,0.7871,3877.7,3876.5,0.02579287]
["bitfinex","ETHUSD",1734073615768,0.7871,3877.7,3876.8,2.57939]
["bitfinex","ETHUSD",1734073616082,0.7871,3877.7,3876.9,0.02375712]
["bitfinex","ETHUSD",1734073616628,0.7562,3878.3,3877.2,2.57912]
["bitfinex","ETHUSD",1734073616853,0.7562,3878.3,3877.3,0.02375712]
["bitfinex","ETHUSD",1734073616854,0.99215076,3878.3,3877.3,0.02375712]
["bitfinex","ETHUSD",1734073617065,0.99215076,3878.3,3877.6,2.57885]
["bitfinex","ETHUSD",1734073617066,0.23595076,3878.3,3877.6,2.57885]
["bitfinex","ETHUSD",1734073617265,0.23595076,3878.7,3877.7,0.257885]
["bitfinex","ETHUSD",1734073617565,0.23595076,3878.7,3877.5,2.57897]
["bitfinex","ETHUSD",1734073617768,0.23595076,3878.7,3877.6,2.5789]
["bitfinex","ETHUSD",1734073617935,0.23595076,3878.7,3877.6,0.02330835]
["bitfinex","ETHUSD",1734073618289,0.2359673,3878.7,3877.2,0.7683]
["bitfinex","ETHUSD",1734073618432,0.2359673,3878.7,3877.7,0.02330835]
["bitfinex","ETHUSD",1734073618627,0.2359673,3878.7,3877.9,2.57867]
["bitfinex","ETHUSD",1734073618891,2.0,3878.8,3878.0,2.60189835]
["bitfinex","ETHUSD",1734073619058,2.8026,3879.2,3878.1,2.57857]
["bitfinex","ETHUSD",1734073619258,0.23592109,3879.1,3878.1,2.57857]
["bitfinex","ETHUSD",1734073619578,0.23592109,3879.1,3878.2,0.82729214]
["bitfinex","ETHUSD",1734073619871,0.00237596,3879.7,3879.1,2.57788]
["bitfinex","ETHUSD",1734073620231,0.00237596,3879.7,3879.0,0.7782]
["bitfinex","ETHUSD",1734073620473,0.00237596,3879.7,3879.1,2.5779]
["bitfinex","ETHUSD",1734073620650,0.00237596,3879.7,3879.2,0.33561]
["bitfinex","ETHUSD",1734073620856,0.00237596,3879.7,3879.0,0.7782]
["bitfinex","ETHUSD",1734073621030,0.00237596,3879.7,3879.1,0.02577683]
["bitfinex","ETHUSD",1734073621230,0.00237596,3879.7,3879.2,2.57783]
["bitfinex","ETHUSD",1734073621646,0.00237596,3879.7,3879.1,2.57791]
["bitfinex","ETHUSD",1734073621854,0.00237596,3879.7,3879.5,2.57763]
["bitfinex","ETHUSD",1734073622231,0.00237596,3879.7,3879.6,0.81377305]
["bitfinex","ETHUSD",1734073622432,0.00237596,3879.7,3879.6,0.788]
["bitfinex","ETHUSD",1734073623661,0.00237596,3879.7,3879.2,1.356309]
["bitfinex","ETHUSD",1734073623872,0.00237596,3879.7,3879.2,0.7629]
["bitfinex","ETHUSD",1734073625783,2.57759,3879.6,3878.5,0.808]
["bitfinex","ETHUSD",1734073625931,2.57769,3879.5,3878.5,0.808]
["bitfinex","ETHUSD",1734073626131,0.7812,3879.6,3878.5,0.808]
["bitfinex","ETHUSD",1734073626378,0.7812,3879.6,3877.5,2.89225979]
["bitfinex","ETHUSD",1734073626379,2.57786,3879.2,3877.6,0.8302]
["bitfinex","ETHUSD",1734073626579,2.57795,3879.1,3877.6,1.11942598]
["bitfinex","ETHUSD",1734073626753,2.0,3879.5,3877.6,3.69832598]
["bitfinex","ETHUSD",1734073626948,2.57782,3879.3,3877.7,2.57883]
["bitfinex","ETHUSD",1734073627280,2.57782,3879.3,3877.8,0.65905158]
["bitfinex","ETHUSD",1734073627680,2.0,3879.5,3877.8,0.65905158]
["bitfinex","ETHUSD",1734073627868,2.57786,3879.2,3877.8,0.65905158]
["bitfinex","ETHUSD",1734073629028,0.7812,3879.6,3878.0,0.7948]
["bitfinex","ETHUSD",1734073629143,0.00237596,3879.7,3878.1,0.14796338]
["bitfinex","ETHUSD",1734073629345,0.00237596,3879.7,3878.2,0.7948]
["bitfinex","ETHUSD",1734073629847,2.57763,3879.6,3878.2,0.7948]
["bitfinex","ETHUSD",1734073630060,0.00237596,3879.7,3878.2,0.7948]
["bitfinex","ETHUSD",1734073630294,0.00237596,3879.7,3878.3,2.5784]
["bitfinex","ETHUSD",1734073630461,0.00237596,3879.7,3878.2,0.7948]
["bitfinex","ETHUSD",1734073630801,0.00237596,3879.7,3878.3,0.36870598]
["bitfinex","ETHUSD",1734073630804,2.57801,3879.0,3878.3,0.36870598]
["bitfinex","ETHUSD",1734073630975,2.57801,3879.0,3878.2,0.7948]
["bitfinex","ETHUSD",1734073631361,3.7933,3879.6,3878.2,0.7948]
["bitfinex","ETHUSD",1734073631563,2.00237596,3879.7,3878.2,0.7948]
["bitfinex","ETHUSD",1734073631564,0.00237596,3879.7,3878.2,0.7948]
["bitfinex","ETHUSD",1734073632080,0.00237596,3879.7,3878.3,0.36870598]
["bitfinex","ETHUSD",1734073632664,0.8055,3879.6,3878.3,0.36870598]
["bitfinex","ETHUSD",1734073632858,0.8055,3879.6,3877.0,1.07271323]
["bitfinex","ETHUSD",1734073632859,2.0,3879.4,3877.7,0.7951]
["bitfinex","ETHUSD",1734073633158,0.8055,3878.8,3877.7,0.7951]
["bitfinex","ETHUSD",1734073633364,2.57795,3879.1,3877.7,0.7951]
["bitfinex","ETHUSD",1734073633892,0.8055,3879.2,3877.7,0.7951]
["bitfinex","ETHUSD",1734073634094,0.8055,3879.2,3877.8,0.337399]
["bitfinex","ETHUSD",1734073634505,2.57845,3878.3,3877.2,0.7947]
["bitfinex","ETHUSD",1734073634708,2.0,3879.0,3877.2,0.7947]
["bitfinex","ETHUSD",1734073634909,2.0,3878.6,3877.2,0.7947]
["bitfinex","ETHUSD",1734073635104,2.57838,3878.4,3877.2,0.7947]
["bitfinex","ETHUSD",1734073635313,0.7863,3878.5,3877.2,0.7947]
["bitfinex","ETHUSD",1734073635998,2.57857,3878.2,3877.2,0.7947]
["bitfinex","ETHUSD",1734073636177,2.57882,3877.8,3876.2,2.5798]
["bitfinex","ETHUSD",1734073636374,2.57882,3877.8,3876.1,0.7947]
["bitfinex","ETHUSD",1734073636375,2.0,3878.2,3876.3,0.62667598]
["bitfinex","ETHUSD",1734073636685,0.7528,3877.6,3876.1,0.7947]
["bitfinex","ETHUSD",1734073636976,0.7528,3877.6,3876.2,2.57982]
["bitfinex","ETHUSD",1734073636977,3.33174,3877.6,3876.2,2.57982]
["bitfinex","ETHUSD",1734073637143,3.33174,3877.6,3876.3,0.62667798]
["bitfinex","ETHUSD",1734073637773,2.57907,3877.4,3876.3,0.62667798]
["bitfinex","ETHUSD",1734073639093,2.57921,3877.2,3876.3,0.62667798]
["bitfinex","ETHUSD",1734073639375,2.57921,3877.2,3876.1,0.7947]
["bitfinex","ETHUSD",1734073639376,2.5793,3877.1,3876.1,0.7947]
["bitfinex","ETHUSD",1734073639744,2.57903,3877.5,3876.1,0.7947]
["bitfinex","ETHUSD",1734073640075,3.13217095,3878.8,3876.6,0.827]
["bitfinex","ETHUSD",1734073640076,3.7878,3878.0,3876.6,0.827]
["bitfinex","ETHUSD",1734073640280,0.7878,3878.0,3876.6,3.40654]
["bitfinex","ETHUSD",1734073640499,2.57873,3877.9,3876.7,0.340654]
["bitfinex","ETHUSD",1734073641007,2.57889,3877.7,3876.7,0.340654]
["bitfinex","ETHUSD",1734073641418,2.57892,3877.6,3876.7,0.340654]
["bitfinex","ETHUSD",1734073641598,2.57892,3877.6,3876.6,0.827]
["bitfinex","ETHUSD",1734073641895,2.7878,3878.0,3876.6,0.827]
["bitfinex","ETHUSD",1734073641896,2.57886,3877.7,3876.6,0.827]
["bitfinex","ETHUSD",1734073642399,2.57892,3877.6,3876.6,0.827]
["bitfinex","ETHUSD",1734073642702,3.0,3877.9,3876.6,0.827]
["bitfinex","ETHUSD",1734073642906,5.57873,3877.9,3876.6,0.827]
["bitfinex","ETHUSD",1734073643068,3.0,3877.9,3876.7,0.340668]
["bitfinex","ETHUSD",1734073643271,2.57887,3877.7,3876.7,0.340668]
["bitfinex","ETHUSD",1734073643583,3.0,3877.9,3876.6,0.827]
["bitfinex","ETHUSD",1734073643780,5.57873,3877.9,3876.6,3.40656]
["bitfinex","ETHUSD",1734073643981,2.57873,3877.9,3876.6,3.40656]
["bitfinex","ETHUSD",1734073644177,2.57881,3877.8,3876.6,0.827]
["bitfinex","ETHUSD",1734073644408,2.57875,3877.9,3876.6,0.827]
["bitfinex","ETHUSD",1734073644704,2.57881,3877.8,3876.7,0.340663]
["bitfinex","ETHUSD",1734073645010,2.57885,3877.7,3876.7,0.340663]
["bitfinex","ETHUSD",1734073645214,2.57892,3877.6,3876.7,0.340663]
["bitfinex","ETHUSD",1734073645511,2.57892,3877.6,3876.6,0.827]
["bitfinex","ETHUSD",1734073646077,2.57898,3877.5,3876.6,0.827]
["bitfinex","ETHUSD",1734073646303,2.0,3877.6,3876.6,0.827]
["bitfinex","ETHUSD",1734073646520,2.5794,3876.9,3875.7,0.7884]
["bitfinex","ETHUSD",1734073646676,2.0,3877.2,3875.7,0.7884]
["bitfinex","ETHUSD",1734073647892,0.23495637,3877.1,3875.7,0.7884]
["bitfinex","ETHUSD",1734073648099,0.80011339,3877.1,3875.7,0.7884]
["bitfinex","ETHUSD",1734073648920,2.0,3876.8,3875.7,0.7884]
["bitfinex","ETHUSD",1734073649385,3.0,3877.2,3875.7,0.7884]
["bitfinex","ETHUSD",1734073649694,0.25,3878.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073649695,0.8024,3877.8,3876.3,0.8031]
["bitfinex","ETHUSD",1734073650096,2.57908,3877.4,3876.4,0.02318017]
["bitfinex","ETHUSD",1734073650431,2.57908,3877.4,3876.3,0.8031]
["bitfinex","ETHUSD",1734073650776,2.0,3877.6,3876.4,0.02318017]
["bitfinex","ETHUSD",1734073650977,2.57877,3877.9,3876.4,0.02318017]
["bitfinex","ETHUSD",1734073650978,2.57963,3876.6,3876.4,0.02318017]
["bitfinex","ETHUSD",1734073651183,2.57963,3876.6,3875.3,0.9603947]
["bitfinex","ETHUSD",1734073651184,0.7741,3876.5,3875.3,0.9603947]
["bitfinex","ETHUSD",1734073651389,2.58009,3875.9,3875.3,0.9603947]
["bitfinex","ETHUSD",1734073651720,2.0,3876.2,3875.3,0.9603947]
["bitfinex","ETHUSD",1734073651930,2.58015,3875.8,3875.3,0.9603947]
["bitfinex","ETHUSD",1734073652143,2.0,3876.2,3875.3,0.9603947]
["bitfinex","ETHUSD",1734073652144,2.58025,3875.6,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073652446,5.0,3876.2,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073652447,2.58034,3875.5,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073653579,3.35429,3875.7,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073653820,0.7741,3875.7,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073654003,2.58031,3875.5,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073654582,0.7741,3875.7,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073654820,2.58025,3875.6,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073655418,2.58002,3876.0,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073656227,2.58014,3875.8,3875.4,0.02385631]
["bitfinex","ETHUSD",1734073656528,2.58014,3875.8,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073657229,4.89225979,3876.3,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073657404,3.0,3876.2,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073657608,2.89225979,3876.3,3875.4,0.02385631]
["bitfinex","ETHUSD",1734073657931,2.57935,3877.0,3875.5,0.7625]
["bitfinex","ETHUSD",1734073657932,3.0,3876.6,3875.5,0.7625]
["bitfinex","ETHUSD",1734073658109,2.5798,3876.3,3875.5,0.7625]
["bitfinex","ETHUSD",1734073658505,3.0,3876.6,3875.6,0.02385631]
["bitfinex","ETHUSD",1734073658719,2.0,3876.4,3875.6,0.02385631]
["bitfinex","ETHUSD",1734073658927,2.89225979,3876.3,3875.6,0.02385631]
["bitfinex","ETHUSD",1734073659933,2.57985,3876.2,3875.6,0.02385631]
["bitfinex","ETHUSD",1734073660100,2.89225979,3876.3,3875.6,0.02385631]
["bitfinex","ETHUSD",1734073660297,2.89225979,3876.3,3875.5,0.7625]
["bitfinex","ETHUSD",1734073660498,2.89225979,3876.3,3875.6,0.02442165]
["bitfinex","ETHUSD",1734073660820,2.57997,3876.1,3875.6,0.02442165]
["bitfinex","ETHUSD",1734073661162,2.57997,3876.1,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073661163,2.5803,3875.6,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073661297,2.89225979,3875.9,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073661499,2.81517902,3875.8,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073661724,2.89225979,3875.9,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073661725,2.58018,3875.7,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073662230,3.34623,3876.0,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073662392,2.58003,3876.0,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073662792,2.89225979,3876.3,3875.4,0.0243167]
["bitfinex","ETHUSD",1734073663035,0.7931,3876.5,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073663036,2.89225979,3875.9,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073663342,2.58032,3875.5,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073664511,5.47257979,3875.5,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073664843,0.23517148,3875.4,3875.3,0.1624947]
["bitfinex","ETHUSD",1734073665302,4.01667148,3875.4,3875.3,4.7e-06]
["bitfinex","ETHUSD",1734073665505,4.56667148,3875.4,3875.3,4.7e-06]
["bitfinex","ETHUSD",1734073665716,4.8318285,3875.4,3875.3,4.7e-06]
["bitfinex","ETHUSD",1734073666259,4.58057,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073666416,11.25800127,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073666627,12.09090127,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073669270,12.43546446,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073669406,13.22469044,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073671104,2.23517148,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073671545,0.00237596,3875.4,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073671546,0.00237596,3875.4,3875.0,0.02451725]
["bitfinex","ETHUSD",1734073671746,0.00237596,3875.4,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073672041,0.00237596,3875.4,3875.1,0.02448287]
["bitfinex","ETHUSD",1734073672743,0.00237596,3875.4,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073673245,2.89463575,3875.4,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073673544,0.23502444,3875.3,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073673766,2.0,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073673908,2.23502444,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073674547,0.23502444,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073674844,0.23502444,3875.3,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073675005,0.23502444,3875.2,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073675205,0.77896809,3875.3,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073675403,2.23502444,3875.2,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073675643,0.23502444,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073676205,0.23502444,3875.3,3875.0,0.02353148]
["bitfinex","ETHUSD",1734073676401,0.23502444,3875.3,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073676940,0.23502444,3875.2,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073677144,0.23502444,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073680348,0.00237596,3875.4,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073680349,0.23502444,3875.3,3875.0,0.8320052]
["bitfinex","ETHUSD",1734073680506,0.23502444,3875.2,3875.0,0.8320052]
["bitfinex","ETHUSD",1734073680847,0.23502444,3875.3,3875.0,0.8320052]
["bitfinex","ETHUSD",1734073681147,0.23580866,3875.2,3875.0,0.8320052]
["bitfinex","ETHUSD",1734073681444,0.23580866,3875.1,3875.0,0.8320052]
["bitfinex","ETHUSD",1734073681645,2.0,3875.3,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073681813,0.48946358,3875.2,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073682032,0.23586619,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073682646,1.05506619,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073683242,1.60506619,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073683434,1.94962938,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073683659,5.5145488,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073684178,4.9645488,3875.1,3875.0,5.2e-06]
["bitfinex","ETHUSD",1734073684375,2.0,3873.9,3873.8,1.00184115]
["bitfinex","ETHUSD",1734073684549,8.12812598,3873.9,3873.8,1.00184115]
["bitfinex","ETHUSD",1734073684754,7.89225979,3873.9,3873.8,1.00184115]
["bitfinex","ETHUSD",1734073685341,8.38172337,3873.9,3873.8,1.00184115]
["bitfinex","ETHUSD",1734073685961,8.61744369,3873.9,3873.8,1.00184115]
["bitfinex","ETHUSD",1734073687961,0.23572032,3873.9,3873.8,1.00184115]
["bitfinex","ETHUSD",1734073688143,0.23572032,3874.3,3873.8,1.00184115]
["bitfinex","ETHUSD",1734073688551,0.23572032,3874.2,3873.8,1.00184115]
["bitfinex","ETHUSD",1734073688773,0.23572032,3874.3,3873.8,1.00184115]
["bitfinex","ETHUSD",1734073689562,0.23572032,3874.3,3873.9,0.7818]
["bitfinex","ETHUSD",1734073689793,2.0,3875.2,3873.9,0.7818]
["bitfinex","ETHUSD",1734073689794,0.23568302,3875.1,3873.9,0.7818]
["bitfinex","ETHUSD",1734073689953,2.89225979,3875.3,3873.8,1.00184115]
["bitfinex","ETHUSD",1734073689954,0.23568302,3875.0,3874.0,0.7983038]
["bitfinex","ETHUSD",1734073690161,0.23568302,3875.2,3874.2,0.7735]
["bitfinex","ETHUSD",1734073690477,0.23568302,3875.1,3874.4,0.7735]
["bitfinex","ETHUSD",1734073690678,0.23568302,3875.2,3874.5,0.02416786]
["bitfinex","ETHUSD",1734073690896,4.89225979,3876.1,3874.6,0.7853]
["bitfinex","ETHUSD",1734073691223,0.23584176,3875.6,3874.6,0.7853]
["bitfinex","ETHUSD",1734073691364,0.23583938,3875.3,3874.6,0.7853]
["bitfinex","ETHUSD",1734073691563,0.23583938,3875.6,3874.6,0.7853]
["bitfinex","ETHUSD",1734073691786,0.23583938,3875.5,3874.7,0.02416786]
["bitfinex","ETHUSD",1734073691989,0.23821534,3875.4,3874.6,0.7853]
["bitfinex","ETHUSD",1734073692320,0.00237596,3875.4,3874.6,0.7853]
["bitfinex","ETHUSD",1734073693170,2.89225979,3875.3,3874.6,0.7853]
["bitfinex","ETHUSD",1734073693406,0.23583938,3875.2,3874.6,0.7853]
["bitfinex","ETHUSD",1734073693708,0.00237596,3875.4,3874.6,0.7853]
["bitfinex","ETHUSD",1734073694296,2.89463575,3875.4,3874.6,0.7853]
["bitfinex","ETHUSD",1734073694500,0.23583938,3875.3,3874.6,0.7853]
["bitfinex","ETHUSD",1734073694708,0.23583938,3875.2,3874.6,0.7853]
["bitfinex","ETHUSD",1734073694866,2.89463575,3875.4,3874.6,0.7853]
["bitfinex","ETHUSD",1734073694867,0.23583938,3875.1,3874.6,0.7853]
["bitfinex","ETHUSD",1734073695214,0.23583938,3875.3,3874.6,0.7853]
["bitfinex","ETHUSD",1734073695420,0.23583938,3875.2,3874.6,0.7853]
["bitfinex","ETHUSD",1734073695555,0.23583938,3875.1,3874.6,0.7853]
["bitfinex","ETHUSD",1734073695757,0.23583938,3875.3,3874.6,0.7853]
["bitfinex","ETHUSD",1734073695957,0.23583938,3875.2,3874.6,0.7853]
["bitfinex","ETHUSD",1734073696193,0.23583938,3875.1,3874.6,0.7853]
["bitfinex","ETHUSD",1734073696410,0.23583938,3875.0,3873.9,0.7792]
["bitfinex","ETHUSD",1734073696611,0.23583938,3875.2,3873.9,0.7792]
["bitfinex","ETHUSD",1734073696792,0.23583938,3875.1,3874.0,0.02365461]
["bitfinex","ETHUSD",1734073697030,0.23583938,3875.2,3874.1,0.18046958]
["bitfinex","ETHUSD",1734073697178,0.23583938,3875.1,3874.2,0.7792]
["bitfinex","ETHUSD",1734073697379,2.0,3875.3,3874.2,0.7792]
["bitfinex","ETHUSD",1734073697380,0.23583938,3875.2,3874.2,0.7792]
["bitfinex","ETHUSD",1734073697561,2.0,3875.3,3874.3,0.02365461]
["bitfinex","ETHUSD",1734073697766,0.23595595,3875.2,3874.2,0.7792]
["bitfinex","ETHUSD",1734073698096,2.89225979,3875.0,3874.2,0.7792]
["bitfinex","ETHUSD",1734073698304,0.23595595,3874.9,3874.2,0.7792]
["bitfinex","ETHUSD",1734073698622,0.23597141,3875.3,3874.2,0.7792]
["bitfinex","ETHUSD",1734073698910,0.23597141,3875.3,3874.3,0.83338873]
["bitfinex","ETHUSD",1734073699067,0.23597141,3875.3,3874.3,0.8096]
["bitfinex","ETHUSD",1734073699268,0.54903213,3875.2,3874.3,0.8096]
["bitfinex","ETHUSD",1734073699581,0.23597141,3875.3,3874.3,0.8096]
["bitfinex","ETHUSD",1734073700280,0.23597141,3875.3,3874.4,0.57580743]
["bitfinex","ETHUSD",1734073700462,0.00237596,3875.4,3874.6,0.55]
["bitfinex","ETHUSD",1734073700663,0.00237596,3875.4,3874.7,0.83474208]
["bitfinex","ETHUSD",1734073700886,0.00237596,3875.4,3874.9,0.811]
["bitfinex","ETHUSD",1734073701281,0.00237596,3875.4,3875.0,0.04954227]
["bitfinex","ETHUSD",1734073701481,0.00237596,3875.4,3875.1,0.811]
["bitfinex","ETHUSD",1734073701815,0.00237596,3875.4,3875.3,0.811]
["bitfinex","ETHUSD",1734073702340,0.00237596,3875.4,3875.3,0.83414135]
["bitfinex","ETHUSD",1734073703338,0.00237596,3875.4,3875.3,0.57314135]
["bitfinex","ETHUSD",1734073703485,0.00237596,3875.4,3875.3,1.36734135]
["bitfinex","ETHUSD",1734073703684,0.00237596,3875.4,3875.3,1.50407549]
["bitfinex","ETHUSD",1734073704286,0.00237596,3875.4,3875.3,4.08451549]
["bitfinex","ETHUSD",1734073705213,0.00237596,3875.4,3875.3,4.11031193]
["bitfinex","ETHUSD",1734073705413,5.96e-06,3875.4,3875.3,4.11031193]
["bitfinex","ETHUSD",1734073705636,0.23606186,3877.3,3875.5,0.8265]
["bitfinex","ETHUSD",1734073705842,0.23606186,3877.4,3876.6,0.8265]
["bitfinex","ETHUSD",1734073705994,0.540474,3877.5,3876.6,3.40604]
["bitfinex","ETHUSD",1734073706202,0.2356839,3877.7,3876.9,2.57936]
["bitfinex","ETHUSD",1734073706496,5.71335979,3878.2,3877.0,0.7757]
["bitfinex","ETHUSD",1734073706497,0.2356839,3878.1,3877.0,0.7757]
["bitfinex","ETHUSD",1734073706701,0.2356839,3878.1,3877.1,2.57923]
["bitfinex","ETHUSD",1734073707143,0.2356839,3878.1,3877.0,0.7757]
["bitfinex","ETHUSD",1734073707345,0.59490437,3878.0,3877.0,0.7757]
["bitfinex","ETHUSD",1734073707550,0.59490437,3878.0,3877.1,2.57924]
["bitfinex","ETHUSD",1734073707758,0.23531571,3878.4,3877.1,2.57924]
["bitfinex","ETHUSD",1734073707956,0.8211,3878.5,3877.0,0.7757]
["bitfinex","ETHUSD",1734073707957,1.05641571,3878.5,3877.0,0.7757]
["bitfinex","ETHUSD",1734073708115,0.65269755,3878.4,3877.4,2.57904]
["bitfinex","ETHUSD",1734073708328,4.57808,3878.9,3877.5,0.7757]
["bitfinex","ETHUSD",1734073708329,2.0,3878.9,3877.5,0.7757]
["bitfinex","ETHUSD",1734073708508,0.23509902,3878.8,3877.9,2.57867]
["bitfinex","ETHUSD",1734073708716,2.89225979,3879.4,3878.0,0.80148473]
["bitfinex","ETHUSD",1734073708717,2.8211,3879.3,3878.0,0.80148473]
["bitfinex","ETHUSD",1734073708921,2.8211,3879.3,3878.0,0.7757]
["bitfinex","ETHUSD",1734073708922,0.80645425,3879.2,3878.0,0.7757]
["bitfinex","ETHUSD",1734073709126,0.57133598,3879.2,3878.0,0.7757]
["bitfinex","ETHUSD",1734073710060,0.57133598,3879.2,3878.1,2.57856]
["bitfinex","ETHUSD",1734073710763,0.57133598,3879.2,3878.0,0.7757]
["bitfinex","ETHUSD",1734073711366,2.57829,3878.6,3877.1,0.7757]
["bitfinex","ETHUSD",1734073711655,2.57859,3878.1,3877.1,0.7757]
["bitfinex","ETHUSD",1734073711952,2.8211,3878.4,3877.1,0.7757]
["bitfinex","ETHUSD",1734073712451,2.57853,3878.2,3877.1,0.7757]
["bitfinex","ETHUSD",1734073713054,2.8211,3878.4,3877.1,0.7757]
["bitfinex","ETHUSD",1734073713255,2.57811,3878.9,3876.3,2.57977]
["bitfinex","ETHUSD",1734073713256,0.8211,3878.9,3877.5,0.7757]
["bitfinex","ETHUSD",1734073713473,0.57133598,3878.9,3877.8,2.57876]
["bitfinex","ETHUSD",1734073713767,4.57788,3879.2,3877.9,0.7757]
["bitfinex","ETHUSD",1734073713905,2.0,3879.2,3877.9,0.7757]
["bitfinex","ETHUSD",1734073714345,3.39891,3879.3,3878.0,2.57862]
["bitfinex","ETHUSD",1734073714346,0.8211,3879.3,3878.0,2.57862]
["bitfinex","ETHUSD",1734073714540,3.20696698,3879.2,3877.9,0.7757]
["bitfinex","ETHUSD",1734073715110,0.62911698,3879.2,3877.9,0.7757]
["bitfinex","ETHUSD",1734073715340,0.62911698,3879.2,3878.3,2.57842]
["bitfinex","ETHUSD",1734073715551,3.0,3879.5,3878.3,2.57842]
["bitfinex","ETHUSD",1734073716261,4.57759,3879.6,3878.0,0.8018]
["bitfinex","ETHUSD",1734073716262,2.89225979,3879.4,3878.0,0.8018]
["bitfinex","ETHUSD",1734073716471,2.57793,3879.1,3878.0,0.8018]
["bitfinex","ETHUSD",1734073716757,2.57779,3879.3,3878.0,0.8018]
["bitfinex","ETHUSD",1734073717124,3.0,3879.3,3878.0,0.8018]
["bitfinex","ETHUSD",1734073717456,0.58922598,3879.2,3878.4,2.57835]
["bitfinex","ETHUSD",1734073717670,3.7768,3879.7,3878.5,0.8018]
["bitfinex","ETHUSD",1734073718024,3.7768,3879.7,3878.5,3.38008]
["bitfinex","ETHUSD",1734073718223,3.0,3879.7,3878.5,3.38008]
["bitfinex","ETHUSD",1734073718460,3.0,3879.7,3878.5,0.8018]
["bitfinex","ETHUSD",1734073718611,5.57755,3879.7,3878.5,0.8018]
["bitfinex","ETHUSD",1734073719463,3.0,3879.7,3878.5,0.8018]
["bitfinex","ETHUSD",1734073719761,3.14185979,3879.8,3878.5,3.38009]
["bitfinex","ETHUSD",1734073719968,0.2496,3879.8,3878.6,2.57823]
["bitfinex","ETHUSD",1734073720165,0.2496,3879.8,3878.9,0.7743]
["bitfinex","ETHUSD",1734073720368,0.2496,3879.8,3879.0,2.57797]
["bitfinex","ETHUSD",1734073721073,0.2496,3879.8,3878.9,0.7743]
["bitfinex","ETHUSD",1734073721560,0.2496,3879.8,3878.3,0.0257753]
["bitfinex","ETHUSD",1734073721561,0.2496,3879.8,3879.3,0.8263]
["bitfinex","ETHUSD",1734073721764,0.2496,3879.8,3879.3,3.40407]
["bitfinex","ETHUSD",1734073722316,0.2496,3879.8,3879.3,0.8263]
["bitfinex","ETHUSD",1734073722536,0.2496,3879.8,3879.7,0.7765]
["bitfinex","ETHUSD",1734073723452,0.2496,3879.8,3879.7,0.55]
["bitfinex","ETHUSD",1734073723635,0.2496,3879.8,3879.7,1.64183376]
["bitfinex","ETHUSD",1734073725334,2.0,3882.4,3881.0,0.8193]
["bitfinex","ETHUSD",1734073725670,0.3048611,3882.8,3880.0,0.25]
["bitfinex","ETHUSD",1734073725671,0.3048611,3882.8,3881.4,0.8193]
["bitfinex","ETHUSD",1734073725672,2.0,3882.8,3881.4,0.8193]
["bitfinex","ETHUSD",1734073725964,0.56862598,3882.7,3881.5,2.57629]
["bitfinex","ETHUSD",1734073726176,0.56862598,3882.7,3881.4,1.16144534]
["bitfinex","ETHUSD",1734073726177,0.56862598,3882.7,3881.6,2.57624]
["bitfinex","ETHUSD",1734073726484,0.56862598,3882.7,3880.3,5.46934979]
["bitfinex","ETHUSD",1734073726485,0.56862598,3882.7,3881.7,3.37203]
["bitfinex","ETHUSD",1734073726626,2.0,3883.2,3881.7,3.37203]
["bitfinex","ETHUSD",1734073726965,0.756,3883.3,3881.7,0.7959]
["bitfinex","ETHUSD",1734073727270,0.756,3883.3,3881.2,0.02575636]
["bitfinex","ETHUSD",1734073727271,2.57514,3883.3,3881.9,2.57603]
["bitfinex","ETHUSD",1734073727479,2.89225979,3883.6,3881.8,0.7959]
["bitfinex","ETHUSD",1734073727967,2.57567,3882.5,3881.8,0.7959]
["bitfinex","ETHUSD",1734073728314,0.3048611,3882.5,3881.8,0.7959]
["bitfinex","ETHUSD",1734073728716,2.8805611,3882.5,3881.8,0.7959]
["bitfinex","ETHUSD",1734073728923,0.7967,3882.7,3881.8,0.7959]
["bitfinex","ETHUSD",1734073729164,0.56889598,3882.6,3881.8,0.7959]
["bitfinex","ETHUSD",1734073729521,2.57541,3882.9,3881.8,0.7959]
["bitfinex","ETHUSD",1734073729863,3.8116,3883.1,3881.8,0.7959]
["bitfinex","ETHUSD",1734073730291,2.57575,3882.4,3881.8,0.7959]
["bitfinex","ETHUSD",1734073730438,2.57582,3882.3,3881.8,0.7959]
["bitfinex","ETHUSD",1734073730641,2.57588,3882.2,3881.8,0.7959]
["bitfinex","ETHUSD",1734073730856,2.5757,3882.5,3881.8,0.7959]
["bitfinex","ETHUSD",1734073732396,4.89225979,3883.2,3881.8,0.7959]
["bitfinex","ETHUSD",1734073732397,1.1349611,3883.5,3881.8,0.7959]
["bitfinex","ETHUSD",1734073732668,2.89225979,3884.0,3882.2,0.8001]
["bitfinex","ETHUSD",1734073732669,2.57495,3883.6,3882.2,0.8001]
["bitfinex","ETHUSD",1734073732869,0.257495,3883.5,3882.3,0.02575266]
["bitfinex","ETHUSD",1734073733026,2.57474,3883.9,3882.5,2.57563]
["bitfinex","ETHUSD",1734073733226,2.57474,3883.9,3882.7,0.8322]
["bitfinex","ETHUSD",1734073733436,2.5746,3884.1,3882.7,0.8322]
["bitfinex","ETHUSD",1734073733635,0.54665698,3884.3,3882.7,1.172978]
["bitfinex","ETHUSD",1734073733848,2.57489,3883.7,3882.7,0.8322]
["bitfinex","ETHUSD",1734073734358,2.57453,3884.2,3882.7,0.8322]
["bitfinex","ETHUSD",1734073734359,2.57456,3884.2,3882.7,0.8322]
["bitfinex","ETHUSD",1734073734618,2.5746,3884.1,3882.7,0.8322]
["bitfinex","ETHUSD",1734073734771,2.89225979,3884.0,3882.7,0.8322]
["bitfinex","ETHUSD",1734073735262,5.46692979,3884.0,3882.7,0.8322]
["bitfinex","ETHUSD",1734073735469,2.91843168,3884.2,3882.7,2.5755]
["bitfinex","ETHUSD",1734073735779,2.91843168,3884.2,3882.8,0.7648]
["bitfinex","ETHUSD",1734073735945,2.91843168,3884.2,3882.8,0.79054818]
["bitfinex","ETHUSD",1734073736141,2.91843168,3884.2,3883.0,0.7604]
["bitfinex","ETHUSD",1734073736370,2.57461,3884.1,3883.0,0.7604]
["bitfinex","ETHUSD",1734073736569,2.5747,3884.0,3883.0,0.7604]
["bitfinex","ETHUSD",1734073737376,2.89225979,3884.8,3883.1,0.78614763]
["bitfinex","ETHUSD",1734073737582,2.89225979,3884.8,3883.2,0.8114]
["bitfinex","ETHUSD",1734073737583,2.57431,3884.6,3883.2,0.8114]
["bitfinex","ETHUSD",1734073737781,2.57431,3884.6,3883.3,0.8371457]
["bitfinex","ETHUSD",1734073737928,2.57441,3884.4,3883.3,0.8371457]
["bitfinex","ETHUSD",1734073738974,0.55,3884.6,3883.3,0.8371457]
["bitfinex","ETHUSD",1734073739201,0.55,3884.2,3883.2,0.8114]
["bitfinex","ETHUSD",1734073739330,0.55,3884.4,3883.2,0.8114]
["bitfinex","ETHUSD",1734073739687,0.56515702,3884.5,3883.3,0.8182]
["bitfinex","ETHUSD",1734073739688,0.55,3884.5,3883.3,0.8182]
["bitfinex","ETHUSD",1734073740280,2.89225979,3884.8,3882.6,2.57553]
["bitfinex","ETHUSD",1734073740281,0.55,3884.7,3883.5,0.8182]
["bitfinex","ETHUSD",1734073740481,0.55,3884.7,3883.7,0.8182]
["bitfinex","ETHUSD",1734073740773,0.55,3884.9,3883.7,0.8182]
["bitfinex","ETHUSD",1734073740979,0.55,3884.9,3883.0,2.57527]
["bitfinex","ETHUSD",1734073740980,1.15162798,3884.9,3883.9,0.755]
["bitfinex","ETHUSD",1734073741127,0.55,3885.1,3883.9,0.755]
["bitfinex","ETHUSD",1734073741329,0.55,3884.9,3883.9,0.755]
["bitfinex","ETHUSD",1734073741545,2.57381,3885.3,3884.0,3.35539208]
["bitfinex","ETHUSD",1734073741744,0.333796,3885.5,3884.2,0.755]
["bitfinex","ETHUSD",1734073741930,0.333796,3885.5,3884.4,0.755]
["bitfinex","ETHUSD",1734073742151,2.57348,3885.8,3884.6,0.755]
["bitfinex","ETHUSD",1734073742355,2.89225979,3886.0,3884.8,0.755]
["bitfinex","ETHUSD",1734073742955,2.5733,3886.1,3884.8,0.755]
["bitfinex","ETHUSD",1734073743158,0.25733,3886.0,3884.9,0.755]
["bitfinex","ETHUSD",1734073743351,5.46512979,3886.8,3885.1,0.755]
["bitfinex","ETHUSD",1734073743674,2.89225979,3886.8,3885.1,0.755]
["bitfinex","ETHUSD",1734073744200,2.89225979,3886.8,3884.9,0.02573202]
["bitfinex","ETHUSD",1734073744201,0.1624947,3887.0,3885.3,0.7636]
["bitfinex","ETHUSD",1734073744351,2.57283,3886.8,3885.3,2.57379]
["bitfinex","ETHUSD",1734073744543,2.57287,3886.7,3885.5,0.7636]
["bitfinex","ETHUSD",1734073744764,2.57331,3886.1,3885.5,0.7636]
["bitfinex","ETHUSD",1734073745253,2.89225979,3886.4,3885.5,0.7636]
["bitfinex","ETHUSD",1734073745254,2.57314,3886.3,3885.5,0.7636]
["bitfinex","ETHUSD",1734073745463,2.89225979,3886.4,3884.0,0.7636]
["bitfinex","ETHUSD",1734073745464,3.0,3885.9,3884.0,0.7636]
["bitfinex","ETHUSD",1734073745637,2.89225979,3885.6,3884.0,0.7636]
["bitfinex","ETHUSD",1734073745867,0.7565,3885.8,3884.0,0.7636]
["bitfinex","ETHUSD",1734073745868,0.55,3884.7,3884.0,0.7636]
["bitfinex","ETHUSD",1734073746241,0.55,3885.0,3884.0,0.7636]
["bitfinex","ETHUSD",1734073746480,0.55,3884.5,3884.0,0.7636]
["bitfinex","ETHUSD",1734073746781,3.12434,3884.5,3884.0,0.7636]
["bitfinex","ETHUSD",1734073746989,0.55,3885.0,3884.0,0.7636]
["bitfinex","ETHUSD",1734073747150,0.55,3885.3,3884.1,0.02574323]
["bitfinex","ETHUSD",1734073747472,0.55,3885.5,3884.3,3.40065]
["bitfinex","ETHUSD",1734073747804,0.55,3885.3,3884.4,0.34263932]
["bitfinex","ETHUSD",1734073747943,0.55,3884.7,3884.3,0.8262]
["bitfinex","ETHUSD",1734073748142,3.12422,3884.7,3884.3,0.8262]
["bitfinex","ETHUSD",1734073748367,0.55,3884.7,3884.3,0.8262]
["bitfinex","ETHUSD",1734073748569,0.55,3884.5,3884.3,0.8262]
["bitfinex","ETHUSD",1734073748968,2.89225979,3885.2,3884.3,0.8262]
["bitfinex","ETHUSD",1734073749283,0.55,3885.1,3884.3,0.8262]
["bitfinex","ETHUSD",1734073749926,1.15161298,3885.1,3884.3,0.8262]
["bitfinex","ETHUSD",1734073750122,0.55,3884.5,3884.3,0.8262]
["bitfinex","ETHUSD",1734073750326,0.55,3884.5,3883.1,0.762]
["bitfinex","ETHUSD",1734073750327,2.57448,3884.3,3883.1,0.762]
["bitfinex","ETHUSD",1734073750497,0.55,3884.2,3883.1,0.762]
["bitfinex","ETHUSD",1734073751284,0.55,3884.3,3883.1,0.762]
["bitfinex","ETHUSD",1734073751488,0.55,3883.8,3883.1,0.762]
["bitfinex","ETHUSD",1734073751989,0.55,3884.1,3883.1,0.762]
["bitfinex","ETHUSD",1734073752204,0.55,3884.1,3883.2,0.02574802]
["bitfinex","ETHUSD",1734073752524,0.55,3884.7,3883.2,0.0257461]
["bitfinex","ETHUSD",1734073752723,0.55,3884.7,3883.4,2.57505]
["bitfinex","ETHUSD",1734073752922,0.55,3884.7,3883.2,0.26010361]
["bitfinex","ETHUSD",1734073752923,3.27204979,3884.8,3883.5,0.762]
["bitfinex","ETHUSD",1734073753122,0.37979,3884.8,3883.6,2.5749]
["bitfinex","ETHUSD",1734073753335,0.37979,3884.8,3883.6,0.33369]
["bitfinex","ETHUSD",1734073753550,0.37979,3884.8,3883.5,0.762]
["bitfinex","ETHUSD",1734073753551,2.95394,3884.8,3883.5,0.762]
["bitfinex","ETHUSD",1734073753841,0.37979,3884.8,3883.6,0.8197]
["bitfinex","ETHUSD",1734073754193,3.0,3885.1,3883.7,0.02574322]
["bitfinex","ETHUSD",1734073754429,2.89225979,3885.6,3884.2,0.8197]
["bitfinex","ETHUSD",1734073754646,2.57339,3886.0,3884.2,0.8197]
["bitfinex","ETHUSD",1734073754647,2.89225979,3886.0,3884.2,0.84544041]
["bitfinex","ETHUSD",1734073754793,2.89225979,3886.0,3883.1,8.82]
["bitfinex","ETHUSD",1734073754794,2.89225979,3885.6,3884.5,0.7559]
["bitfinex","ETHUSD",1734073755195,2.57364,3885.6,3884.5,0.7559]
["bitfinex","ETHUSD",1734073755389,0.337049,3885.7,3884.5,1.088934]
["bitfinex","ETHUSD",1734073755596,0.337049,3885.7,3884.6,2.57423]
["bitfinex","ETHUSD",1734073755796,2.57361,3885.6,3884.5,0.7559]
["bitfinex","ETHUSD",1734073756006,2.89225979,3885.6,3884.5,0.7559]
["bitfinex","ETHUSD",1734073756245,2.57401,3885.0,3884.5,0.7559]
["bitfinex","ETHUSD",1734073756417,0.55,3884.9,3884.5,0.7559]
["bitfinex","ETHUSD",1734073757723,0.55,3885.5,3884.5,0.7559]
["bitfinex","ETHUSD",1734073758206,0.55,3885.3,3884.5,0.7559]
["bitfinex","ETHUSD",1734073758411,3.12386,3885.3,3884.5,0.7559]
["bitfinex","ETHUSD",1734073758642,0.55,3885.1,3884.5,0.7559]
["bitfinex","ETHUSD",1734073758947,0.5483674,3885.1,3884.5,0.7559]
["bitfinex","ETHUSD",1734073759111,3.0,3886.0,3884.2,0.02574054]
["bitfinex","ETHUSD",1734073759112,2.89225979,3886.0,3884.7,2.57416]
["bitfinex","ETHUSD",1734073759423,2.57257,3887.2,3884.2,2.60023884]
["bitfinex","ETHUSD",1734073759424,2.89225979,3886.8,3884.9,0.7889]
["bitfinex","ETHUSD",1734073759605,2.89225979,3886.8,3885.2,2.5738]
["bitfinex","ETHUSD",1734073759813,0.7898,3887.7,3885.9,2.5734]
["bitfinex","ETHUSD",1734073760107,0.7898,3887.7,3886.4,2.57306]
["bitfinex","ETHUSD",1734073760303,2.89225979,3887.8,3886.7,0.8308]
["bitfinex","ETHUSD",1734073760507,2.89225979,3887.8,3886.7,0.8565261]
["bitfinex","ETHUSD",1734073760746,2.0,3888.5,3886.7,0.8565261]
["bitfinex","ETHUSD",1734073760747,2.89225979,3888.2,3886.8,2.57278]
["bitfinex","ETHUSD",1734073761323,2.89225979,3888.2,3886.7,0.8308]
["bitfinex","ETHUSD",1734073761525,2.57143,3888.9,3885.8,0.812]
["bitfinex","ETHUSD",1734073761526,2.89225979,3887.4,3885.8,0.812]
["bitfinex","ETHUSD",1734073761758,2.89225979,3887.4,3885.9,2.57338]
["bitfinex","ETHUSD",1734073761923,2.89225979,3887.4,3885.8,0.812]
["bitfinex","ETHUSD",1734073761924,0.55,3886.9,3885.8,0.812]
["bitfinex","ETHUSD",1734073762265,0.55,3886.9,3886.1,2.57324]
["bitfinex","ETHUSD",1734073762466,0.55,3886.9,3886.1,0.338524]
["bitfinex","ETHUSD",1734073762640,0.55,3886.9,3886.1,2.57325]
["bitfinex","ETHUSD",1734073763022,0.55,3886.9,3886.2,0.8]
["bitfinex","ETHUSD",1734073763273,0.55,3886.9,3886.2,3.37317]
["bitfinex","ETHUSD",1734073763427,0.55,3886.9,3886.2,0.8]
["bitfinex","ETHUSD",1734073765863,0.55,3886.9,3884.3,3.14225979]
["bitfinex","ETHUSD",1734073765864,0.55,3886.7,3885.2,0.7688]
["bitfinex","ETHUSD",1734073766069,0.55,3886.5,3885.7,2.5735]
["bitfinex","ETHUSD",1734073766273,0.55,3886.5,3885.8,0.7688]
["bitfinex","ETHUSD",1734073766968,0.55,3886.5,3885.8,0.250206]
["bitfinex","ETHUSD",1734073767355,0.55,3886.5,3885.0,0.12829222]
["bitfinex","ETHUSD",1734073767675,0.55,3886.5,3885.3,2.57376]
["bitfinex","ETHUSD",1734073767964,0.55,3886.5,3885.0,0.12829222]
["bitfinex","ETHUSD",1734073767965,0.55,3886.5,3885.2,2.57385]
["bitfinex","ETHUSD",1734073768165,0.55,3886.5,3885.3,2.57376]
["bitfinex","ETHUSD",1734073768166,0.55,3886.3,3885.3,2.57376]
["bitfinex","ETHUSD",1734073768570,0.55,3886.3,3885.0,0.12829222]
["bitfinex","ETHUSD",1734073768571,0.55,3886.5,3885.4,2.57371]
["bitfinex","ETHUSD",1734073768766,0.55,3886.8,3885.5,0.02573152]
["bitfinex","ETHUSD",1734073768983,2.0,3887.8,3885.5,0.02573152]
["bitfinex","ETHUSD",1734073768984,2.89225979,3887.8,3885.5,0.02573152]
["bitfinex","ETHUSD",1734073769190,2.89225979,3887.8,3886.5,2.573]
["bitfinex","ETHUSD",1734073769368,2.89225979,3887.8,3886.6,2.59865559]
["bitfinex","ETHUSD",1734073769575,2.89225979,3887.8,3885.2,2.89225979]
["bitfinex","ETHUSD",1734073769576,2.89225979,3887.8,3886.2,2.57317]
["bitfinex","ETHUSD",1734073769761,2.57229,3887.6,3886.2,2.57317]
["bitfinex","ETHUSD",1734073769957,2.89225979,3887.8,3886.0,0.7554]
["bitfinex","ETHUSD",1734073769958,2.0,3887.7,3886.0,0.7554]
["bitfinex","ETHUSD",1734073770159,2.0,3887.7,3885.0,0.12829222]
["bitfinex","ETHUSD",1734073770160,2.57299,3886.6,3885.1,0.7554]
["bitfinex","ETHUSD",1734073770359,5.46546979,3886.2,3885.1,0.7554]
["bitfinex","ETHUSD",1734073770596,3.0,3886.1,3885.1,0.7554]
["bitfinex","ETHUSD",1734073770767,2.89225979,3886.6,3885.1,0.7554]
["bitfinex","ETHUSD",1734073770968,0.55,3886.8,3886.0,2.57331]
["bitfinex","ETHUSD",1734073771153,3.05475449,3887.0,3886.1,0.8328]
["bitfinex","ETHUSD",1734073771154,0.1624947,3887.0,3886.1,0.8328]
["bitfinex","ETHUSD",1734073771356,3.05475449,3887.0,3885.7,0.8328]
["bitfinex","ETHUSD",1734073771597,2.57316,3886.3,3884.9,0.8328]
["bitfinex","ETHUSD",1734073771898,2.89225979,3886.5,3884.9,0.8328]
["bitfinex","ETHUSD",1734073771899,2.80900793,3886.2,3884.9,3.40686]
["bitfinex","ETHUSD",1734073772099,0.51667872,3886.1,3885.1,2.5739]
["bitfinex","ETHUSD",1734073772396,0.55,3886.3,3885.1,2.5739]
["bitfinex","ETHUSD",1734073772597,0.23577793,3886.2,3885.2,2.57386]
["bitfinex","ETHUSD",1734073772763,0.55,3886.1,3885.2,2.57386]
["bitfinex","ETHUSD",1734073772957,0.55,3886.1,3885.5,2.57366]
["bitfinex","ETHUSD",1734073773155,0.23577793,3886.4,3885.6,0.806]
["bitfinex","ETHUSD",1734073773396,2.57294,3886.6,3885.6,0.806]
["bitfinex","ETHUSD",1734073773629,0.23577793,3886.5,3885.6,0.806]
["bitfinex","ETHUSD",1734073773764,0.23577793,3886.4,3885.6,0.806]
["bitfinex","ETHUSD",1734073773963,0.23577793,3886.3,3885.6,0.806]
["bitfinex","ETHUSD",1734073774193,3.19773524,3886.9,3885.7,0.75643]
["bitfinex","ETHUSD",1734073774194,0.30547545,3886.9,3885.7,0.75643]
["bitfinex","ETHUSD",1734073774428,0.1624947,3887.0,3886.1,2.57326]
["bitfinex","ETHUSD",1734073774567,0.1624947,3887.0,3885.8,2.57345]
["bitfinex","ETHUSD",1734073774888,0.1624947,3887.0,3885.8,0.02572932]
["bitfinex","ETHUSD",1734073775201,0.1624947,3887.0,3886.2,2.57315]
["bitfinex","ETHUSD",1734073775407,0.1624947,3887.0,3886.0,0.806]
["bitfinex","ETHUSD",1734073775408,0.1624947,3887.0,3886.0,3.37931]
["bitfinex","ETHUSD",1734073775605,0.1624947,3887.0,3886.0,3.717241]
["bitfinex","ETHUSD",1734073776318,3.5238847,3887.0,3886.0,0.806]
["bitfinex","ETHUSD",1734073776491,0.23576759,3886.9,3886.0,0.806]
["bitfinex","ETHUSD",1734073776697,0.55,3886.9,3886.0,0.806]
["bitfinex","ETHUSD",1734073776882,0.1624947,3887.0,3886.1,0.0257278]
["bitfinex","ETHUSD",1734073777083,0.1624947,3887.0,3886.8,2.5728]
["bitfinex","ETHUSD",1734073777316,0.1624947,3887.0,3886.5,2.57295]
["bitfinex","ETHUSD",1734073777681,0.1624947,3887.0,3886.3,2.57314]
["bitfinex","ETHUSD",1734073777886,0.1624947,3887.0,3886.3,0.334168]
["bitfinex","ETHUSD",1734073778739,0.1624947,3887.0,3886.3,2.907298]
["bitfinex","ETHUSD",1734073779045,0.1624947,3887.0,3886.2,0.7684]
["bitfinex","ETHUSD",1734073779046,0.55,3886.9,3886.2,0.7684]
["bitfinex","ETHUSD",1734073779334,0.55,3886.9,3885.7,3.34991]
["bitfinex","ETHUSD",1734073779639,0.55,3886.9,3885.8,0.02572935]
["bitfinex","ETHUSD",1734073779640,0.78580395,3886.9,3885.8,0.02572935]
["bitfinex","ETHUSD",1734073779935,0.55,3886.9,3885.7,0.7764]
["bitfinex","ETHUSD",1734073780099,0.55,3886.9,3886.0,2.5733]
["bitfinex","ETHUSD",1734073780300,1.3821,3886.9,3885.7,0.7764]
["bitfinex","ETHUSD",1734073780622,0.55,3886.7,3885.7,0.7764]
["bitfinex","ETHUSD",1734073780820,0.78585682,3886.7,3884.9,0.89637369]
["bitfinex","ETHUSD",1734073780977,0.55,3886.7,3884.9,0.89637369]
["bitfinex","ETHUSD",1734073781182,0.55,3886.7,3885.7,2.57348]
["bitfinex","ETHUSD",1734073781484,0.55,3886.7,3885.2,0.02573141]
["bitfinex","ETHUSD",1734073781780,0.55,3886.5,3885.9,0.7948]
["bitfinex","ETHUSD",1734073782810,0.55,3886.5,3885.5,2.57366]
["bitfinex","ETHUSD",1734073783125,0.55,3886.5,3885.2,0.7947]
["bitfinex","ETHUSD",1734073783634,0.55,3886.5,3885.3,2.57376]
["bitfinex","ETHUSD",1734073783791,0.55,3886.3,3885.3,2.57376]
["bitfinex","ETHUSD",1734073783993,0.55,3886.3,3885.4,2.57371]
["bitfinex","ETHUSD",1734073784295,0.55,3886.5,3885.5,2.57364]
["bitfinex","ETHUSD",1734073784494,0.13361553,3886.6,3885.9,2.5734]
["bitfinex","ETHUSD",1734073784803,0.13361553,3886.6,3885.6,2.57355]
["bitfinex","ETHUSD",1734073784991,0.13361553,3886.6,3885.6,3.088285]
["bitfinex","ETHUSD",1734073785497,0.13361553,3886.6,3885.3,2.57377]
["bitfinex","ETHUSD",1734073785498,0.7978,3886.5,3885.3,2.57377]
["bitfinex","ETHUSD",1734073785694,2.94303067,3886.6,3884.6,3.7901]
["bitfinex","ETHUSD",1734073785695,2.89225979,3886.0,3884.6,0.7901]
["bitfinex","ETHUSD",1734073785956,0.55,3885.4,3884.2,0.7901]
["bitfinex","ETHUSD",1734073786094,0.78647514,3885.4,3884.2,3.36456]
["bitfinex","ETHUSD",1734073786750,0.78647514,3885.4,3883.2,1.05646697]
["bitfinex","ETHUSD",1734073786751,0.55,3885.2,3883.2,5.94048]
["bitfinex","ETHUSD",1734073786958,0.55,3885.2,3884.0,2.57462]
["bitfinex","ETHUSD",1734073787316,0.55,3885.2,3883.2,0.7901]
["bitfinex","ETHUSD",1734073787317,0.78653621,3885.2,3883.7,2.57482]
["bitfinex","ETHUSD",1734073787507,3.12401,3885.0,3883.7,2.57483]
["bitfinex","ETHUSD",1734073787627,0.55,3884.8,3883.5,2.57496]
["bitfinex","ETHUSD",1734073787828,0.55,3884.8,3883.6,2.832416]
["bitfinex","ETHUSD",1734073788142,0.55,3884.4,3883.2,0.7901]
["bitfinex","ETHUSD",1734073788350,0.55,3884.4,3882.8,0.8273]
["bitfinex","ETHUSD",1734073788351,0.55,3884.0,3882.8,0.8273]
["bitfinex","ETHUSD",1734073788519,0.55,3883.7,3882.4,0.8273]
["bitfinex","ETHUSD",1734073788925,0.7864574,3883.7,3882.4,0.8273]
["bitfinex","ETHUSD",1734073789178,0.7864574,3883.7,3882.5,2.57561]
["bitfinex","ETHUSD",1734073789383,0.55,3883.8,3882.5,2.57561]
["bitfinex","ETHUSD",1734073790021,0.78616184,3883.8,3882.5,2.57561]
["bitfinex","ETHUSD",1734073790225,0.78616184,3883.8,3882.5,0.340291]
["bitfinex","ETHUSD",1734073790226,0.97959418,3883.8,3882.5,0.340291]
["bitfinex","ETHUSD",1734073790475,0.97959418,3883.8,3882.0,0.83]
["bitfinex","ETHUSD",1734073790476,1.3034,3883.4,3882.0,0.83]
["bitfinex","ETHUSD",1734073790767,1.3034,3883.4,3882.1,2.57592]
["bitfinex","ETHUSD",1734073790983,1.3034,3883.4,3882.0,0.83]
["bitfinex","ETHUSD",1734073791180,1.3034,3883.4,3882.3,2.57575]
["bitfinex","ETHUSD",1734073791764,1.3034,3883.4,3882.1,2.91908325]
["bitfinex","ETHUSD",1734073791945,1.3034,3883.4,3882.1,2.5759]
["bitfinex","ETHUSD",1734073792502,1.3034,3883.4,3882.0,0.83]
["bitfinex","ETHUSD",1734073792503,3.87847,3883.4,3882.0,0.83]
["bitfinex","ETHUSD",1734073792652,3.87847,3883.4,3881.5,3.40632]
["bitfinex","ETHUSD",1734073792653,0.55,3882.9,3881.5,3.40632]
["bitfinex","ETHUSD",1734073792833,2.57533,3883.0,3881.5,3.76003264]
["bitfinex","ETHUSD",1734073792834,0.55,3882.7,3881.5,3.76003264]
["bitfinex","ETHUSD",1734073793032,0.55,3882.7,3881.7,2.57617]
["bitfinex","ETHUSD",1734073793277,0.55,3882.9,3881.5,3.76000264]
["bitfinex","ETHUSD",1734073793784,0.55,3882.9,3881.6,2.57624]
["bitfinex","ETHUSD",1734073794093,0.55,3882.9,3881.7,0.38907591]
["bitfinex","ETHUSD",1734073794266,0.55,3882.9,3881.6,2.57624]
["bitfinex","ETHUSD",1734073794267,0.55,3882.7,3881.6,2.57624]
["bitfinex","ETHUSD",1734073794469,0.55,3882.7,3881.4,2.57635]
["bitfinex","ETHUSD",1734073795300,0.55,3882.7,3881.1,0.7598]
["bitfinex","ETHUSD",1734073795301,0.55,3882.7,3881.1,3.36211738]
["bitfinex","ETHUSD",1734073795450,0.55,3882.7,3881.8,2.5761]
["bitfinex","ETHUSD",1734073795651,0.55,3882.7,3881.5,2.57627]
["bitfinex","ETHUSD",1734073795908,0.55,3882.7,3881.5,2.60202738]
["bitfinex","ETHUSD",1734073796184,0.55,3882.7,3881.5,2.57627]
["bitfinex","ETHUSD",1734073796366,0.54690257,3882.7,3881.6,2.57624]
["bitfinex","ETHUSD",1734073796562,0.54690257,3882.7,3881.7,0.257624]
["bitfinex","ETHUSD",1734073797194,0.54690257,3882.7,3881.3,0.33620774]
["bitfinex","ETHUSD",1734073797195,2.89225979,3882.5,3881.3,0.33620774]
["bitfinex","ETHUSD",1734073797375,5.46792979,3882.5,3881.1,3.33637]
["bitfinex","ETHUSD",1734073797582,5.46792979,3882.5,3881.1,0.7598]
["bitfinex","ETHUSD",1734073797583,2.89225979,3882.5,3881.1,0.7598]
["bitfinex","ETHUSD",1734073797784,2.89225979,3882.5,3881.3,2.57644]
["bitfinex","ETHUSD",1734073797985,2.89225979,3882.5,3881.4,0.333624]
["bitfinex","ETHUSD",1734073798786,0.55,3882.4,3881.4,0.333624]
["bitfinex","ETHUSD",1734073799168,0.55,3882.2,3880.7,0.8253]
["bitfinex","ETHUSD",1734073799668,0.55,3882.0,3880.9,2.5767]
["bitfinex","ETHUSD",1734073800500,0.55,3882.0,3880.3,0.8253]
["bitfinex","ETHUSD",1734073800501,0.55,3882.0,3880.6,2.57687]
["bitfinex","ETHUSD",1734073800707,0.55,3882.0,3880.3,0.8510626]
["bitfinex","ETHUSD",1734073800919,0.793,3882.7,3881.8,2.57612]
["bitfinex","ETHUSD",1734073801133,0.793,3882.7,3881.9,0.28336964]
["bitfinex","ETHUSD",1734073801287,0.769,3883.6,3882.5,2.57561]
["bitfinex","ETHUSD",1734073801487,0.769,3883.6,3882.2,0.7822]
["bitfinex","ETHUSD",1734073801687,0.769,3883.6,3881.4,2.57637]
["bitfinex","ETHUSD",1734073801688,2.57521,3883.2,3881.9,2.57601]
["bitfinex","ETHUSD",1734073802007,0.769,3883.1,3881.5,0.7822]
["bitfinex","ETHUSD",1734073802189,0.90268227,3883.1,3882.1,2.5759]
["bitfinex","ETHUSD",1734073802573,0.90268227,3883.1,3881.5,0.7822]
["bitfinex","ETHUSD",1734073803028,0.55,3883.0,3882.1,2.57588]
["bitfinex","ETHUSD",1734073803230,0.90268227,3883.1,3882.3,2.57578]
["bitfinex","ETHUSD",1734073803535,0.90268227,3883.1,3882.2,0.257588]
["bitfinex","ETHUSD",1734073803536,0.90268227,3883.1,3882.5,2.57561]
["bitfinex","ETHUSD",1734073804726,0.90268227,3883.1,3882.2,0.257588]
["bitfinex","ETHUSD",1734073804727,0.55,3883.0,3882.2,0.257588]
["bitfinex","ETHUSD",1734073804906,0.55,3883.0,3881.7,2.57615]
["bitfinex","ETHUSD",1734073804907,0.8211,3882.7,3881.7,2.57615]
["bitfinex","ETHUSD",1734073805076,0.8211,3882.7,3881.1,0.7862]
["bitfinex","ETHUSD",1734073805077,0.55,3882.6,3881.2,0.02575732]
["bitfinex","ETHUSD",1734073805275,0.55,3882.6,3882.2,2.57579]
["bitfinex","ETHUSD",1734073805481,0.55,3882.6,3881.6,2.57625]
["bitfinex","ETHUSD",1734073805772,0.55,3882.6,3882.2,2.57579]
["bitfinex","ETHUSD",1734073805976,0.55,3882.6,3882.3,0.257579]
["bitfinex","ETHUSD",1734073806233,0.55,3882.6,3882.2,2.57579]
["bitfinex","ETHUSD",1734073806449,0.55,3882.6,3881.7,2.57619]
["bitfinex","ETHUSD",1734073806450,0.55,3882.6,3881.9,2.57602]
["bitfinex","ETHUSD",1734073806592,0.55,3882.6,3881.6,2.57625]
["bitfinex","ETHUSD",1734073806791,0.55,3882.6,3881.3,0.33885773]
["bitfinex","ETHUSD",1734073806998,0.55,3882.6,3881.1,3.36272]
["bitfinex","ETHUSD",1734073807198,0.55,3882.6,3881.6,2.57623]
["bitfinex","ETHUSD",1734073807548,0.55,3882.6,3881.7,2.57614]
["bitfinex","ETHUSD",1734073808641,0.55,3882.6,3881.8,2.5761]
["bitfinex","ETHUSD",1734073808807,0.55,3882.6,3881.5,2.5763]
["bitfinex","ETHUSD",1734073809012,0.756,3882.5,3880.3,0.7837]
["bitfinex","ETHUSD",1734073809346,0.55,3882.6,3881.0,2.57664]
["bitfinex","ETHUSD",1734073809347,0.756,3882.3,3881.0,2.57664]
["bitfinex","ETHUSD",1734073809548,0.55,3882.2,3881.1,0.257664]
["bitfinex","ETHUSD",1734073809886,0.55,3882.0,3881.1,0.257664]
["bitfinex","ETHUSD",1734073810143,0.55,3882.0,3881.0,2.57664]
["bitfinex","ETHUSD",1734073810522,0.55,3882.0,3880.3,0.7837]
["bitfinex","ETHUSD",1734073810791,0.55,3882.0,3881.0,2.57659]
["bitfinex","ETHUSD",1734073811198,0.55,3882.0,3881.1,2.57657]
["bitfinex","ETHUSD",1734073811396,0.7714,3883.0,3882.0,2.57598]
["bitfinex","ETHUSD",1734073811624,0.7714,3883.0,3882.1,2.6016682]
["bitfinex","ETHUSD",1734073811829,0.7714,3883.0,3882.1,2.57591]
["bitfinex","ETHUSD",1734073811995,0.7714,3883.0,3882.2,0.257591]
["bitfinex","ETHUSD",1734073812695,0.7714,3883.0,3881.8,2.57608]
["bitfinex","ETHUSD",1734073812897,0.7714,3883.0,3880.3,2.82711]
["bitfinex","ETHUSD",1734073812898,0.7573,3882.4,3881.1,2.57654]
["bitfinex","ETHUSD",1734073813120,0.55,3882.3,3881.2,0.257654]
["bitfinex","ETHUSD",1734073813308,0.55,3882.3,3881.3,2.57641]
["bitfinex","ETHUSD",1734073813608,0.55,3882.3,3881.2,0.257654]
["bitfinex","ETHUSD",1734073813827,0.55,3882.3,3881.4,2.57636]
["bitfinex","ETHUSD",1734073814051,0.55,3882.3,3880.7,0.7564]
["bitfinex","ETHUSD",1734073814211,0.55,3882.3,3880.6,0.336063]
["bitfinex","ETHUSD",1734073814212,0.7523,3882.9,3882.1,2.57591]
["bitfinex","ETHUSD",1734073814418,0.55,3882.8,3882.2,0.257591]
["bitfinex","ETHUSD",1734073814726,0.23568631,3882.8,3881.9,2.57605]
["bitfinex","ETHUSD",1734073814948,0.7523,3882.9,3882.3,2.57578]
["bitfinex","ETHUSD",1734073815167,0.7523,3882.9,3881.8,2.60185563]
["bitfinex","ETHUSD",1734073815168,0.7523,3882.9,3881.9,2.57605]
["bitfinex","ETHUSD",1734073815315,0.7523,3882.9,3882.0,0.02575403]
["bitfinex","ETHUSD",1734073815516,0.7523,3882.9,3882.1,0.2601804]
["bitfinex","ETHUSD",1734073815866,2.5745,3884.3,3882.1,0.2601804]
["bitfinex","ETHUSD",1734073815867,5.46651979,3884.6,3882.9,2.57536]
["bitfinex","ETHUSD",1734073816065,0.7523,3884.1,3883.0,0.02574777]
["bitfinex","ETHUSD",1734073816211,14.16,3886.3,3883.0,0.02574777]
["bitfinex","ETHUSD",1734073816212,2.27e-06,3883.1,3883.0,3.81364777]
["bitfinex","ETHUSD",1734073816413,0.23618387,3884.6,3884.3,2.57445]
["bitfinex","ETHUSD",1734073816726,2.0,3886.0,3884.3,2.57445]
["bitfinex","ETHUSD",1734073816727,0.8271,3885.1,3884.3,2.5744]
["bitfinex","ETHUSD",1734073816930,0.8271,3885.1,3883.9,0.7532]
["bitfinex","ETHUSD",1734073816931,0.13374908,3884.5,3884.0,2.57462]
["bitfinex","ETHUSD",1734073817149,0.23618387,3884.9,3883.9,0.02574165]
["bitfinex","ETHUSD",1734073817362,0.2,3885.9,3883.4,0.7532]
["bitfinex","ETHUSD",1734073817363,0.8271,3885.5,3884.7,2.57417]
["bitfinex","ETHUSD",1734073817749,2.57328,3886.1,3884.6,2.57424]
["bitfinex","ETHUSD",1734073817750,0.13373599,3884.8,3884.6,2.57424]
["bitfinex","ETHUSD",1734073817949,0.23651132,3885.7,3884.6,2.57424]
["bitfinex","ETHUSD",1734073818118,0.13380627,3884.8,3884.6,2.57424]
["bitfinex","ETHUSD",1734073818522,0.23651132,3886.0,3884.6,2.57424]
["bitfinex","ETHUSD",1734073818867,0.13378751,3884.8,3884.4,2.57436]
["bitfinex","ETHUSD",1734073819011,0.822,3885.1,3884.4,2.57436]
["bitfinex","ETHUSD",1734073819214,0.822,3885.5,3883.9,0.82513932]
["bitfinex","ETHUSD",1734073819461,0.822,3885.5,3884.7,2.57416]
["bitfinex","ETHUSD",1734073819811,0.55,3885.4,3884.0,0.33999993]
["bitfinex","ETHUSD",1734073820018,0.78651132,3885.4,3884.0,2.57466]
["bitfinex","ETHUSD",1734073820334,0.78651132,3885.4,3884.5,2.57432]
["bitfinex","ETHUSD",1734073820853,0.78651132,3885.4,3884.2,2.5745]
["bitfinex","ETHUSD",1734073821021,0.78651132,3885.4,3884.3,2.57444]
["bitfinex","ETHUSD",1734073821240,0.78651132,3885.4,3884.1,0.02574171]
["bitfinex","ETHUSD",1734073821241,1.24736245,3885.4,3884.1,0.02574171]
["bitfinex","ETHUSD",1734073821453,2.57389,3885.2,3883.7,2.57484]
["bitfinex","ETHUSD",1734073821655,2.57389,3885.2,3882.6,2.57555]
["bitfinex","ETHUSD",1734073821656,0.8245,3884.2,3882.6,0.8251]
["bitfinex","ETHUSD",1734073821874,0.55,3883.9,3882.6,2.57555]
["bitfinex","ETHUSD",1734073822224,3.71675979,3884.2,3882.2,0.8251]
["bitfinex","ETHUSD",1734073822225,0.55,3884.1,3882.2,0.8251]
["bitfinex","ETHUSD",1734073822515,0.55,3883.8,3882.2,0.8251]
["bitfinex","ETHUSD",1734073822770,0.78585123,3884.0,3882.5,2.57559]
["bitfinex","ETHUSD",1734073822978,1.3424,3883.8,3882.5,2.57559]
["bitfinex","ETHUSD",1734073823964,1.3749,3883.3,3881.3,0.8184]
["bitfinex","ETHUSD",1734073824169,1.3749,3883.3,3881.1,2.57652]
["bitfinex","ETHUSD",1734073824170,0.55,3882.6,3881.1,2.57652]
["bitfinex","ETHUSD",1734073824370,0.55,3882.4,3880.7,0.8184]
["bitfinex","ETHUSD",1734073824666,0.55,3882.4,3880.5,2.57694]
["bitfinex","ETHUSD",1734073824667,1.3749,3882.0,3880.5,2.57694]
["bitfinex","ETHUSD",1734073825117,0.55,3881.8,3879.8,0.8184]
["bitfinex","ETHUSD",1734073825268,0.55,3881.5,3879.8,0.8184]
["bitfinex","ETHUSD",1734073825466,0.55,3881.3,3879.9,0.37112338]
["bitfinex","ETHUSD",1734073825703,2.57667,3881.0,3879.9,0.37112338]
["bitfinex","ETHUSD",1734073825884,0.8249,3881.4,3879.3,0.8184]
["bitfinex","ETHUSD",1734073825885,0.55,3880.9,3879.3,0.8184]
["bitfinex","ETHUSD",1734073826084,0.55,3880.9,3879.6,2.57756]
["bitfinex","ETHUSD",1734073826293,0.55,3881.0,3879.6,2.57756]
["bitfinex","ETHUSD",1734073826469,0.55,3881.0,3879.8,2.57743]
["bitfinex","ETHUSD",1734073826665,0.55,3881.1,3879.8,2.57743]
["bitfinex","ETHUSD",1734073826930,0.55,3881.1,3879.5,2.5776]
["bitfinex","ETHUSD",1734073827219,3.12681,3880.8,3879.3,0.8184]
["bitfinex","ETHUSD",1734073827372,3.12681,3880.8,3879.4,2.57769]
["bitfinex","ETHUSD",1734073827565,3.12681,3880.8,3879.5,0.339609]
["bitfinex","ETHUSD",1734073827566,2.57689,3880.7,3879.5,0.339609]
["bitfinex","ETHUSD",1734073827767,0.55,3880.3,3878.8,2.57808]
["bitfinex","ETHUSD",1734073828323,0.55,3880.6,3879.1,2.57789]
["bitfinex","ETHUSD",1734073828500,0.55,3880.6,3879.2,0.26036656]
["bitfinex","ETHUSD",1734073829488,0.55,3880.6,3879.3,0.02577318]
["bitfinex","ETHUSD",1734073829741,0.55,3880.6,3879.3,2.57774]
["bitfinex","ETHUSD",1734073829905,0.55,3880.6,3879.4,2.57769]
["bitfinex","ETHUSD",1734073830241,0.55,3880.6,3879.5,0.75643]
["bitfinex","ETHUSD",1734073830548,0.55,3880.6,3879.5,2.57761]
["bitfinex","ETHUSD",1734073830706,0.7855,3881.8,3879.7,0.8256]
["bitfinex","ETHUSD",1734073830914,0.7855,3881.8,3880.7,2.57683]
["bitfinex","ETHUSD",1734073831245,0.7855,3881.8,3880.8,0.02576462]
["bitfinex","ETHUSD",1734073831453,0.13749,3883.2,3880.8,0.02576462]
["bitfinex","ETHUSD",1734073831454,0.7862,3883.1,3881.5,2.57626]
["bitfinex","ETHUSD",1734073831755,0.7862,3883.1,3881.7,2.57616]
["bitfinex","ETHUSD",1734073832048,2.57547,3882.8,3881.1,2.57652]
["bitfinex","ETHUSD",1734073832361,3.36127,3882.7,3881.2,0.257658]
["bitfinex","ETHUSD",1734073832656,3.0,3882.6,3881.2,0.257658]
["bitfinex","ETHUSD",1734073832835,3.0,3882.6,3881.3,0.2834178]
["bitfinex","ETHUSD",1734073832999,3.0,3882.5,3881.3,0.2834178]
["bitfinex","ETHUSD",1734073833202,0.55,3882.4,3881.3,0.2834178]
["bitfinex","ETHUSD",1734073833461,3.55,3882.5,3880.3,0.8083]
["bitfinex","ETHUSD",1734073833748,0.55,3882.1,3880.3,0.8083]
["bitfinex","ETHUSD",1734073833901,0.7521,3882.2,3880.4,0.38083]
["bitfinex","ETHUSD",1734073833902,3.55,3881.8,3880.4,0.38083]
["bitfinex","ETHUSD",1734073834106,3.55,3881.8,3879.8,0.8083]
["bitfinex","ETHUSD",1734073834107,0.55,3881.8,3880.6,2.5769]
["bitfinex","ETHUSD",1734073834466,3.0,3882.1,3880.0,2.60307492]
["bitfinex","ETHUSD",1734073834467,0.55,3882.0,3880.8,2.57677]
["bitfinex","ETHUSD",1734073834600,3.12594,3882.1,3880.9,0.257677]
["bitfinex","ETHUSD",1734073834800,0.55,3881.9,3880.9,0.257677]
["bitfinex","ETHUSD",1734073834999,0.55,3881.9,3881.3,2.57645]
["bitfinex","ETHUSD",1734073835256,0.55,3882.1,3881.4,0.257645]
["bitfinex","ETHUSD",1734073836201,0.7521,3882.2,3881.5,0.02576019]
["bitfinex","ETHUSD",1734073836409,0.7521,3882.2,3881.6,2.57624]
["bitfinex","ETHUSD",1734073836944,0.13383466,3882.1,3881.6,2.57624]
["bitfinex","ETHUSD",1734073837329,0.13383466,3882.1,3881.3,2.57641]
["bitfinex","ETHUSD",1734073837505,0.13383466,3882.1,3881.4,0.257641]
["bitfinex","ETHUSD",1734073837907,0.13383466,3882.1,3880.9,0.7568]
["bitfinex","ETHUSD",1734073837908,0.55,3882.0,3881.1,2.57656]
["bitfinex","ETHUSD",1734073838315,0.55,3882.0,3880.7,2.57683]
["bitfinex","ETHUSD",1734073838518,0.55,3882.0,3880.4,2.57703]
["bitfinex","ETHUSD",1734073838519,0.55,3881.8,3880.4,2.57703]
["bitfinex","ETHUSD",1734073838722,0.55,3881.8,3880.5,2.914713]
["bitfinex","ETHUSD",1734073839035,0.55,3882.0,3880.6,2.57686]
["bitfinex","ETHUSD",1734073839405,0.55,3882.0,3880.3,0.8005]
["bitfinex","ETHUSD",1734073839406,2.5762,3881.7,3880.3,2.5771]
["bitfinex","ETHUSD",1734073839603,2.5762,3881.7,3879.3,0.7757]
["bitfinex","ETHUSD",1734073839604,3.12658,3881.2,3879.3,0.7757]
["bitfinex","ETHUSD",1734073839841,0.8099,3880.6,3879.3,0.7757]
["bitfinex","ETHUSD",1734073840013,0.55,3880.5,3879.3,0.7757]
["bitfinex","ETHUSD",1734073840203,0.55,3880.5,3879.3,3.35345]
["bitfinex","ETHUSD",1734073840415,0.55,3880.5,3879.4,0.335345]
["bitfinex","ETHUSD",1734073841022,0.55,3880.5,3878.8,0.83267175]
["bitfinex","ETHUSD",1734073841439,0.55,3880.5,3879.4,2.5777]
["bitfinex","ETHUSD",1734073841633,0.55,3880.5,3879.0,0.02577173]
["bitfinex","ETHUSD",1734073841930,0.8099,3880.6,3880.0,2.5773]
["bitfinex","ETHUSD",1734073842131,0.8099,3880.6,3880.1,0.25773]
["bitfinex","ETHUSD",1734073842748,0.55,3880.5,3878.8,0.8069]
["bitfinex","ETHUSD",1734073842950,0.55,3880.5,3879.4,2.57767]
["bitfinex","ETHUSD",1734073843432,0.55,3880.5,3878.9,0.02577092]
["bitfinex","ETHUSD",1734073843872,0.55,3880.5,3879.7,2.57749]
["bitfinex","ETHUSD",1734073844997,0.8099,3880.6,3879.9,2.57737]
["bitfinex","ETHUSD",1734073845284,0.8099,3880.6,3880.0,0.257737]
["bitfinex","ETHUSD",1734073845437,3.0,3881.6,3879.4,2.57771]
["bitfinex","ETHUSD",1734073845438,0.7605,3881.5,3879.9,0.753]
["bitfinex","ETHUSD",1734073845636,0.7605,3881.5,3880.0,2.60307704]
["bitfinex","ETHUSD",1734073845948,0.7605,3881.5,3880.8,2.57675]
["bitfinex","ETHUSD",1734073846132,0.7605,3881.5,3879.9,0.753]
["bitfinex","ETHUSD",1734073846133,0.7605,3881.5,3880.5,2.57693]
["bitfinex","ETHUSD",1734073846554,0.7605,3881.5,3880.2,2.57714]
["bitfinex","ETHUSD",1734073846754,0.7605,3881.5,3879.9,0.753]
["bitfinex","ETHUSD",1734073846755,3.33683,3881.5,3880.3,0.257714]
["bitfinex","ETHUSD",1734073846931,3.33683,3881.5,3879.9,0.753]
["bitfinex","ETHUSD",1734073846932,3.33683,3881.5,3880.1,2.57724]
["bitfinex","ETHUSD",1734073847138,0.7605,3881.5,3880.3,2.57709]
["bitfinex","ETHUSD",1734073847338,0.7605,3881.5,3879.9,0.753]
["bitfinex","ETHUSD",1734073847339,0.7605,3881.5,3880.4,2.57703]
["bitfinex","ETHUSD",1734073847599,0.7605,3881.5,3880.5,0.02576698]
["bitfinex","ETHUSD",1734073847736,0.7605,3881.5,3880.8,2.57672]
["bitfinex","ETHUSD",1734073847933,0.7605,3881.5,3880.9,2.57668]
["bitfinex","ETHUSD",1734073848330,0.8168,3882.0,3880.3,2.57705]
["bitfinex","ETHUSD",1734073848586,0.8168,3882.0,3880.7,2.57685]
["bitfinex","ETHUSD",1734073848871,0.8168,3882.0,3880.8,0.80516099]
["bitfinex","ETHUSD",1734073849074,0.8168,3882.0,3880.9,0.3382011]
["bitfinex","ETHUSD",1734073849370,0.13383466,3882.1,3881.5,2.57628]
["bitfinex","ETHUSD",1734073849574,0.13383466,3882.1,3881.0,2.60240892]
["bitfinex","ETHUSD",1734073849575,0.13383466,3882.1,3881.6,2.57622]
["bitfinex","ETHUSD",1734073849957,0.13383466,3882.1,3881.7,0.02575803]
["bitfinex","ETHUSD",1734073850294,0.13383466,3882.1,3881.5,2.57629]
["bitfinex","ETHUSD",1734073850432,0.13383466,3882.1,3881.7,2.57617]
["bitfinex","ETHUSD",1734073850632,0.13383466,3882.1,3881.8,0.02575805]
["bitfinex","ETHUSD",1734073850859,0.55,3881.6,3880.1,0.3963435]
["bitfinex","ETHUSD",1734073851064,5.45028211,3882.1,3879.9,2.57737]
["bitfinex","ETHUSD",1734073851065,0.55,3881.0,3879.9,2.57737]
["bitfinex","ETHUSD",1734073851481,0.55,3881.0,3879.5,0.7794]
["bitfinex","ETHUSD",1734073851789,0.55,3881.0,3880.1,2.57723]
["bitfinex","ETHUSD",1734073852089,0.55,3881.0,3879.5,0.7794]
["bitfinex","ETHUSD",1734073852090,0.55,3881.0,3879.8,2.57739]
["bitfinex","ETHUSD",1734073852398,0.55,3881.0,3879.9,0.257739]
["bitfinex","ETHUSD",1734073852574,0.55,3881.0,3879.9,2.835079]
["bitfinex","ETHUSD",1734073853247,0.55,3881.0,3879.9,0.257739]
["bitfinex","ETHUSD",1734073853697,0.55,3881.0,3879.8,2.57744]
["bitfinex","ETHUSD",1734073853980,0.55,3881.0,3879.9,2.57737]
["bitfinex","ETHUSD",1734073854388,0.55,3881.0,3879.5,0.7794]
["bitfinex","ETHUSD",1734073854544,3.12669,3881.0,3879.7,2.57748]
["bitfinex","ETHUSD",1734073855198,3.12669,3881.0,3879.5,0.7794]
["bitfinex","ETHUSD",1734073855359,3.12669,3881.0,3879.5,2.57764]
["bitfinex","ETHUSD",1734073855547,3.12669,3881.0,3879.6,0.27034396]
["bitfinex","ETHUSD",1734073855548,0.55,3881.0,3879.6,0.27034396]
["bitfinex","ETHUSD",1734073855750,0.55,3880.8,3879.6,0.27034396]
["bitfinex","ETHUSD",1734073856392,3.12679,3880.8,3879.6,0.27034396]
["bitfinex","ETHUSD",1734073856555,3.12679,3880.8,3878.8,0.7913]
["bitfinex","ETHUSD",1734073856556,0.55,3880.6,3878.8,0.7913]
["bitfinex","ETHUSD",1734073856754,0.55,3880.6,3877.8,1.58470046]
["bitfinex","ETHUSD",1734073856755,0.55,3880.0,3878.1,0.7913]
["bitfinex","ETHUSD",1734073856951,0.7653,3879.5,3878.4,2.57837]
["bitfinex","ETHUSD",1734073857256,0.7653,3879.5,3878.1,0.7913]
["bitfinex","ETHUSD",1734073857466,0.7653,3879.5,3878.2,2.57849]
["bitfinex","ETHUSD",1734073857467,3.55,3879.4,3878.2,2.57849]
["bitfinex","ETHUSD",1734073857753,0.55,3879.4,3877.6,0.7913]
["bitfinex","ETHUSD",1734073857958,0.55,3879.2,3877.7,0.337026]
["bitfinex","ETHUSD",1734073858153,0.55,3879.2,3877.6,3.37015]
["bitfinex","ETHUSD",1734073858485,0.55,3879.4,3878.1,0.13052544]
["bitfinex","ETHUSD",1734073858791,3.55,3879.4,3878.1,0.13052544]
["bitfinex","ETHUSD",1734073858995,3.55,3879.4,3878.2,2.5785]
["bitfinex","ETHUSD",1734073859200,3.55,3879.4,3878.3,0.27090254]
["bitfinex","ETHUSD",1734073859889,0.55,3879.4,3878.4,2.57838]
["bitfinex","ETHUSD",1734073860114,0.55,3879.4,3878.6,2.57821]
["bitfinex","ETHUSD",1734073860296,0.55,3879.4,3878.3,0.27090254]
["bitfinex","ETHUSD",1734073860463,0.55,3879.4,3878.4,2.57837]
["bitfinex","ETHUSD",1734073860665,0.55,3879.4,3878.5,0.28492725]
["bitfinex","ETHUSD",1734073861177,0.55,3879.4,3878.7,2.57816]
["bitfinex","ETHUSD",1734073861495,0.55,3879.4,3878.5,2.57829]
["bitfinex","ETHUSD",1734073862208,0.55,3879.4,3878.1,2.70868011]
["bitfinex","ETHUSD",1734073862209,0.55,3879.4,3878.1,0.13010011]
["bitfinex","ETHUSD",1734073862375,0.55,3879.4,3878.8,2.5781]
["bitfinex","ETHUSD",1734073862954,0.7653,3879.5,3878.8,2.5781]
["bitfinex","ETHUSD",1734073863153,0.7653,3879.5,3878.9,0.25781]
["bitfinex","ETHUSD",1734073863555,0.7653,3879.5,3878.9,2.83584]
["bitfinex","ETHUSD",1734073863965,0.7653,3879.5,3878.9,0.25781]
["bitfinex","ETHUSD",1734073864167,0.7653,3879.5,3878.6,2.57819]
["bitfinex","ETHUSD",1734073864584,0.7653,3879.5,3878.2,0.02577688]
["bitfinex","ETHUSD",1734073864785,1.3092,3880.5,3879.3,2.57777]
["bitfinex","ETHUSD",1734073864986,1.3092,3880.5,3879.4,0.0257741]
["bitfinex","ETHUSD",1734073865155,0.7592,3880.5,3879.5,0.26035441]
["bitfinex","ETHUSD",1734073865361,0.7592,3880.5,3878.9,2.57804]
["bitfinex","ETHUSD",1734073865362,0.7592,3880.5,3879.6,0.02577296]
["bitfinex","ETHUSD",1734073865595,0.7592,3880.5,3879.1,2.60367084]
["bitfinex","ETHUSD",1734073865895,0.7592,3880.5,3879.4,0.7585]
["bitfinex","ETHUSD",1734073866093,0.7592,3880.5,3879.5,0.333628]
["bitfinex","ETHUSD",1734073866511,0.7592,3880.5,3880.0,2.57728]
["bitfinex","ETHUSD",1734073867011,0.7592,3880.5,3880.1,2.57724]
["bitfinex","ETHUSD",1734073867190,2.5763,3881.6,3879.7,0.02576899]
["bitfinex","ETHUSD",1734073867191,0.8307,3881.4,3879.7,0.02576899]
["bitfinex","ETHUSD",1734073867711,0.8307,3881.4,3879.8,2.57739]
["bitfinex","ETHUSD",1734073868017,0.78,3880.9,3878.9,0.8304]
["bitfinex","ETHUSD",1734073868174,0.78,3880.9,3879.1,2.57791]
["bitfinex","ETHUSD",1734073868374,0.55,3880.8,3879.1,2.57791]
["bitfinex","ETHUSD",1734073868774,0.55,3880.8,3878.9,0.8304]
["bitfinex","ETHUSD",1734073869004,0.78,3880.9,3879.1,1.05646697]
["bitfinex","ETHUSD",1734073869204,0.78,3880.9,3880.3,2.57709]
["bitfinex","ETHUSD",1734073870175,0.78,3880.9,3879.5,1.05646697]
["bitfinex","ETHUSD",1734073870376,0.78,3880.9,3880.3,2.57708]
["bitfinex","ETHUSD",1734073870870,0.78,3880.9,3880.6,2.57691]
["bitfinex","ETHUSD",1734073871076,0.78,3880.9,3880.6,2.834601]
["bitfinex","ETHUSD",1734073871383,0.78,3880.9,3880.6,0.257691]
["bitfinex","ETHUSD",1734073871576,0.78,3880.9,3880.5,2.57696]
["bitfinex","ETHUSD",1734073872306,0.55,3880.8,3879.6,3.63402697]
["bitfinex","ETHUSD",1734073872612,0.55,3880.8,3879.3,1.58470046]
["bitfinex","ETHUSD",1734073872613,3.12693,3880.6,3879.3,2.57773]
["bitfinex","ETHUSD",1734073872996,3.12693,3880.6,3879.3,2.70759661]
["bitfinex","ETHUSD",1734073873485,3.12693,3880.6,3879.4,0.27075966]
["bitfinex","ETHUSD",1734073873486,0.55,3880.6,3879.4,0.27075966]
["bitfinex","ETHUSD",1734073873687,0.55,3880.6,3878.9,0.8024]
["bitfinex","ETHUSD",1734073873909,0.55,3880.6,3879.2,2.57784]
["bitfinex","ETHUSD",1734073873910,0.774,3880.3,3879.2,2.57784]
["bitfinex","ETHUSD",1734073874117,0.774,3880.3,3878.9,3.38043]
["bitfinex","ETHUSD",1734073874118,0.55,3880.2,3878.9,3.38043]
["bitfinex","ETHUSD",1734073874287,0.55,3880.2,3879.0,0.88947723]
["bitfinex","ETHUSD",1734073874649,0.774,3880.3,3879.1,0.1549561]
["bitfinex","ETHUSD",1734073874938,0.774,3880.3,3879.9,2.57736]
["bitfinex","ETHUSD",1734073875087,0.774,3880.7,3879.3,0.02577039]
["bitfinex","ETHUSD",1734073875284,0.55,3880.6,3879.7,2.57749]
["bitfinex","ETHUSD",1734073876252,0.774,3880.7,3879.8,0.02576988]
["bitfinex","ETHUSD",1734073876538,0.7979,3881.7,3880.6,2.57691]
["bitfinex","ETHUSD",1734073876687,0.7979,3881.7,3880.7,0.257691]
["bitfinex","ETHUSD",1734073876887,0.7979,3881.7,3880.4,2.57703]
["bitfinex","ETHUSD",1734073877136,0.7979,3881.7,3879.9,0.7944]
["bitfinex","ETHUSD",1734073877344,0.7979,3881.7,3880.5,2.57695]
["bitfinex","ETHUSD",1734073877546,3.8228,3881.6,3880.2,2.57713]
["bitfinex","ETHUSD",1734073877830,0.55,3880.9,3880.0,2.57731]
["bitfinex","ETHUSD",1734073878051,0.8228,3881.0,3880.6,2.5769]
["bitfinex","ETHUSD",1734073878534,0.8228,3881.0,3879.5,1.05646697]
["bitfinex","ETHUSD",1734073878690,0.8228,3881.0,3879.7,2.57751]
["bitfinex","ETHUSD",1734073878888,0.8228,3881.0,3879.9,2.57738]
["bitfinex","ETHUSD",1734073879133,0.8228,3881.0,3880.5,2.57698]
["bitfinex","ETHUSD",1734073882180,0.8228,3881.0,3880.2,2.57714]
["bitfinex","ETHUSD",1734073882389,0.8228,3881.0,3879.9,2.57736]
["bitfinex","ETHUSD",1734073882390,0.55,3880.9,3879.9,2.57736]
["bitfinex","ETHUSD",1734073883121,0.55,3880.9,3879.4,2.57771]
["bitfinex","ETHUSD",1734073883421,0.55,3880.5,3879.5,3.21252604]
["bitfinex","ETHUSD",1734073883647,0.55,3880.5,3879.5,2.57763]
["bitfinex","ETHUSD",1734073883860,0.8113,3880.4,3879.3,0.13703339]
["bitfinex","ETHUSD",1734073884031,0.55,3880.1,3878.9,3.63447697]
["bitfinex","ETHUSD",1734073884234,0.55,3880.1,3878.9,2.57801]
["bitfinex","ETHUSD",1734073884235,0.8113,3880.0,3878.9,2.57801]
["bitfinex","ETHUSD",1734073884564,0.55,3879.9,3878.9,2.57801]
["bitfinex","ETHUSD",1734073884723,0.55,3879.9,3879.0,2.57796]
["bitfinex","ETHUSD",1734073886391,0.55,3879.9,3879.1,2.57789]
["bitfinex","ETHUSD",1734073886547,0.55,3879.9,3879.2,0.257789]
["bitfinex","ETHUSD",1734073887286,0.8113,3880.0,3879.2,0.257789]
["bitfinex","ETHUSD",1734073887510,0.8285,3881.2,3880.1,2.57723]
["bitfinex","ETHUSD",1734073887640,0.8285,3881.2,3880.2,2.60294835]
["bitfinex","ETHUSD",1734073887997,0.8285,3881.2,3880.4,2.57704]
["bitfinex","ETHUSD",1734073888290,0.8285,3881.2,3879.6,1.05646697]
["bitfinex","ETHUSD",1734073888453,0.8285,3881.2,3879.4,1.75797288]
["bitfinex","ETHUSD",1734073888454,2.5766,3881.1,3879.8,2.57742]
["bitfinex","ETHUSD",1734073888645,2.5766,3881.1,3879.9,0.257742]
["bitfinex","ETHUSD",1734073888844,4.57627,3881.6,3879.4,0.17327242]
["bitfinex","ETHUSD",1734073888845,0.7743,3880.9,3879.5,2.57761]
["bitfinex","ETHUSD",1734073889052,3.7743,3880.9,3879.7,2.57749]
["bitfinex","ETHUSD",1734073889276,3.7743,3880.9,3879.8,2.57743]
["bitfinex","ETHUSD",1734073889500,0.55,3880.8,3879.8,2.57743]
["bitfinex","ETHUSD",1734073889806,0.55,3880.8,3879.9,0.257743]
["bitfinex","ETHUSD",1734073890007,0.7743,3880.9,3880.0,0.02576852]
["bitfinex","ETHUSD",1734073890298,0.7743,3880.9,3880.3,2.57711]
["bitfinex","ETHUSD",1734073891099,0.7743,3880.9,3880.0,2.57725]
["bitfinex","ETHUSD",1734073891454,0.7743,3880.9,3879.4,0.17327242]
["bitfinex","ETHUSD",1734073891654,0.7743,3880.9,3880.2,2.57714]
["bitfinex","ETHUSD",1734073891961,0.7743,3880.9,3880.3,0.257714]
["bitfinex","ETHUSD",1734073892367,0.7743,3880.9,3880.5,2.57692]
["bitfinex","ETHUSD",1734073892783,0.7743,3880.9,3880.6,2.5769]
["bitfinex","ETHUSD",1734073893091,0.7743,3880.9,3880.7,2.57683]
["bitfinex","ETHUSD",1734073893484,0.55,3881.7,3880.7,2.57683]
["bitfinex","ETHUSD",1734073893798,0.55,3881.7,3880.6,2.57687]
["bitfinex","ETHUSD",1734073894089,0.55,3881.7,3880.6,2.834557]
["bitfinex","ETHUSD",1734073894517,0.7965,3881.5,3879.8,1.05646697]
["bitfinex","ETHUSD",1734073894657,3.0,3881.9,3879.7,2.57749]
["bitfinex","ETHUSD",1734073894658,0.7965,3881.3,3880.1,2.57719]
["bitfinex","ETHUSD",1734073894851,3.0,3881.9,3879.8,2.57739]
["bitfinex","ETHUSD",1734073894852,0.55,3881.0,3879.8,2.57739]
["bitfinex","ETHUSD",1734073895090,0.7965,3881.1,3879.5,1.05646697]
["bitfinex","ETHUSD",1734073895091,1.3021,3880.8,3879.5,2.57763]
["bitfinex","ETHUSD",1734073895308,1.3021,3880.8,3879.6,0.27509024]
["bitfinex","ETHUSD",1734073895462,0.55,3880.6,3879.7,0.02577193]
["bitfinex","ETHUSD",1734073895664,0.55,3880.6,3879.8,2.57744]
["bitfinex","ETHUSD",1734073895998,0.7521,3880.7,3879.3,2.57778]
["bitfinex","ETHUSD",1734073895999,0.7521,3880.7,3880.0,2.57731]
["bitfinex","ETHUSD",1734073896156,0.7521,3880.7,3880.1,0.257731]
["bitfinex","ETHUSD",1734073896660,0.7521,3880.7,3880.1,2.834921]
["bitfinex","ETHUSD",1734073897201,0.7521,3880.7,3880.1,0.257731]
["bitfinex","ETHUSD",1734073897416,0.7521,3880.7,3879.5,0.7695]
["bitfinex","ETHUSD",1734073897556,0.7521,3880.7,3879.9,2.57738]
["bitfinex","ETHUSD",1734073897981,0.7521,3880.7,3880.0,2.57731]
["bitfinex","ETHUSD",1734073899062,0.7521,3880.7,3879.7,0.0257684]
["bitfinex","ETHUSD",1734073899357,0.7521,3880.7,3880.2,2.57714]
["bitfinex","ETHUSD",1734073899557,0.7521,3880.7,3880.5,2.57696]
["bitfinex","ETHUSD",1734073899785,2.57619,3881.7,3880.5,2.57696]
["bitfinex","ETHUSD",1734073899786,0.55,3881.5,3880.5,2.57696]
["bitfinex","ETHUSD",1734073900293,0.55,3881.5,3879.9,2.57734]
["bitfinex","ETHUSD",1734073900502,0.55,3881.5,3880.5,2.57695]
["bitfinex","ETHUSD",1734073901563,0.55,3881.5,3880.7,2.57684]
["bitfinex","ETHUSD",1734073902260,0.55,3881.5,3880.0,0.3659573]
["bitfinex","ETHUSD",1734073902467,0.55,3881.5,3880.5,2.57697]
["bitfinex","ETHUSD",1734073902687,0.8151,3881.6,3880.0,0.3659573]
["bitfinex","ETHUSD",1734073902688,0.8151,3881.6,3880.8,2.57678]
["bitfinex","ETHUSD",1734073902891,0.8151,3881.6,3880.7,2.57684]
["bitfinex","ETHUSD",1734073903161,0.8151,3881.6,3880.2,2.57712]
["bitfinex","ETHUSD",1734073903162,0.8151,3881.6,3880.2,0.0257633]
["bitfinex","ETHUSD",1734073903367,0.8151,3881.6,3880.9,2.5767]
["bitfinex","ETHUSD",1734073903681,0.8151,3881.6,3880.3,0.7873]
["bitfinex","ETHUSD",1734073903875,0.8151,3881.6,3880.4,0.02576304]
["bitfinex","ETHUSD",1734073904085,0.804,3882.5,3880.5,3.28415997]
["bitfinex","ETHUSD",1734073904284,0.804,3882.5,3880.7,1.05646697]
["bitfinex","ETHUSD",1734073904487,0.804,3882.5,3881.6,2.57624]
["bitfinex","ETHUSD",1734073904674,0.804,3882.5,3881.0,0.02575846]
["bitfinex","ETHUSD",1734073904875,0.804,3882.5,3881.7,2.57615]
["bitfinex","ETHUSD",1734073905188,0.804,3882.5,3881.9,2.57605]
["bitfinex","ETHUSD",1734073905391,0.804,3882.5,3881.9,0.257605]
["bitfinex","ETHUSD",1734073905703,0.804,3882.5,3881.6,2.57623]
["bitfinex","ETHUSD",1734073906090,0.804,3882.5,3881.0,1.05646697]
["bitfinex","ETHUSD",1734073906411,0.804,3882.5,3880.8,2.3318544]
["bitfinex","ETHUSD",1734073906412,0.804,3882.3,3880.8,0.74715394]
["bitfinex","ETHUSD",1734073906584,0.804,3882.3,3881.4,2.57636]
["bitfinex","ETHUSD",1734073907077,0.55,3882.2,3881.4,2.57636]
["bitfinex","ETHUSD",1734073908013,0.804,3882.3,3880.9,2.60247881]
["bitfinex","ETHUSD",1734073908177,0.804,3882.3,3881.0,2.2267658]
["bitfinex","ETHUSD",1734073908378,0.804,3882.3,3881.0,3.28323277]
["bitfinex","ETHUSD",1734073908711,0.804,3882.3,3881.9,2.57602]
["bitfinex","ETHUSD",1734073909509,1.04134668,3883.4,3881.4,2.57636]
["bitfinex","ETHUSD",1734073909510,0.816,3882.8,3881.4,0.79125633]
["bitfinex","ETHUSD",1734073909812,0.816,3882.8,3882.1,2.57586]
["bitfinex","ETHUSD",1734073910713,0.816,3882.8,3882.1,2.60161402]
["bitfinex","ETHUSD",1734073910891,0.816,3882.8,3882.2,0.2601614]
["bitfinex","ETHUSD",1734073911088,0.816,3882.8,3882.2,2.8360114]
["bitfinex","ETHUSD",1734073911782,0.816,3882.8,3882.3,2.57578]
["bitfinex","ETHUSD",1734073912575,0.7601,3883.2,3882.6,2.57558]
["bitfinex","ETHUSD",1734073912793,0.7601,3883.2,3882.7,2.57551]
["bitfinex","ETHUSD",1734073915815,0.7601,3883.2,3882.2,0.2601614]
["bitfinex","ETHUSD",1734073916022,0.8122,3882.9,3881.8,2.57608]
["bitfinex","ETHUSD",1734073916189,0.55,3882.8,3881.8,2.5761]
["bitfinex","ETHUSD",1734073916524,0.55,3882.8,3881.8,2.57606]
["bitfinex","ETHUSD",1734073916825,0.55,3882.4,3881.1,3.32104532]
["bitfinex","ETHUSD",1734073916985,0.55,3882.4,3881.1,0.74446532]
["bitfinex","ETHUSD",1734073917327,0.55,3882.4,3880.6,8.82]
["bitfinex","ETHUSD",1734073917328,0.55,3882.2,3880.6,8.82]
["bitfinex","ETHUSD",1734073917631,0.55,3881.7,3880.6,2.5769]
["bitfinex","ETHUSD",1734073918012,0.55,3881.8,3880.6,2.5769]
["bitfinex","ETHUSD",1734073918333,0.55,3881.8,3880.1,3.37059]
["bitfinex","ETHUSD",1734073918334,0.55,3881.8,3880.7,2.57682]
["bitfinex","ETHUSD",1734073919319,0.55,3881.8,3880.8,2.57677]
["bitfinex","ETHUSD",1734073919536,0.55,3881.8,3880.2,0.337059]
["bitfinex","ETHUSD",1734073919737,0.55,3881.8,3880.1,0.7934]
["bitfinex","ETHUSD",1734073920247,0.55,3881.8,3880.7,2.57684]
["bitfinex","ETHUSD",1734073920721,0.8163,3881.5,3880.4,2.57701]
["bitfinex","ETHUSD",1734073920923,0.55,3881.4,3880.1,0.7934]
["bitfinex","ETHUSD",1734073921123,0.55,3881.4,3880.3,2.5771]
["bitfinex","ETHUSD",1734073921338,0.55,3881.4,3880.4,0.33705]
["bitfinex","ETHUSD",1734073922152,0.8163,3881.5,3881.1,2.57656]
["bitfinex","ETHUSD",1734073922302,0.8163,3881.5,3880.8,2.57675]
["bitfinex","ETHUSD",1734073922775,0.8163,3881.5,3880.4,0.78266265]
["bitfinex","ETHUSD",1734073922945,0.8163,3881.5,3881.0,2.57665]
["bitfinex","ETHUSD",1734073923256,0.8244,3882.3,3881.4,2.57638]
["bitfinex","ETHUSD",1734073924353,0.8244,3882.3,3881.4,2.834018]
["bitfinex","ETHUSD",1734073924706,0.8244,3882.3,3881.4,0.257638]
["bitfinex","ETHUSD",1734073925365,0.8244,3882.3,3881.3,2.57643]
["bitfinex","ETHUSD",1734073926261,0.8244,3882.3,3880.7,2.57679]
["bitfinex","ETHUSD",1734073926438,0.8244,3882.3,3881.2,2.57651]
["bitfinex","ETHUSD",1734073926869,0.55,3882.2,3880.4,0.7569]
["bitfinex","ETHUSD",1734073927028,0.7589,3881.7,3880.1,0.13161556]
["bitfinex","ETHUSD",1734073927228,0.7589,3881.7,3880.5,2.57698]
["bitfinex","ETHUSD",1734073927593,0.7589,3881.7,3880.6,2.5769]
["bitfinex","ETHUSD",1734073927928,0.55,3881.6,3880.1,0.13161556]
["bitfinex","ETHUSD",1734073928131,0.55,3881.3,3880.1,0.13161556]
["bitfinex","ETHUSD",1734073928450,3.12647,3881.3,3880.1,2.70884556]
["bitfinex","ETHUSD",1734073928833,0.55,3881.3,3880.2,2.57717]
["bitfinex","ETHUSD",1734073929063,0.55,3881.3,3880.3,0.27087856]
["bitfinex","ETHUSD",1734073929242,0.55,3881.3,3880.3,2.57711]
["bitfinex","ETHUSD",1734073929444,0.7949,3881.4,3880.5,2.57693]
["bitfinex","ETHUSD",1734073930523,0.55,3881.3,3880.2,2.57713]
["bitfinex","ETHUSD",1734073930727,0.55,3881.3,3880.3,0.27087456]
["bitfinex","ETHUSD",1734073931444,0.55,3881.1,3879.6,1.05646697]
["bitfinex","ETHUSD",1734073931650,0.55,3881.3,3879.3,2.57776]
["bitfinex","ETHUSD",1734073931651,3.12694,3880.6,3879.3,2.57776]
["bitfinex","ETHUSD",1734073931809,3.12694,3880.6,3879.0,2.57793]
["bitfinex","ETHUSD",1734073931810,0.7905,3880.5,3879.0,2.57793]
["bitfinex","ETHUSD",1734073932011,3.12706,3880.4,3879.1,3.46722822]
["bitfinex","ETHUSD",1734073932185,3.12706,3880.4,3879.2,0.34672282]
["bitfinex","ETHUSD",1734073932624,0.55,3880.4,3879.2,0.34672282]
["bitfinex","ETHUSD",1734073932832,0.55,3880.2,3879.1,2.57791]
["bitfinex","ETHUSD",1734073933035,0.7639,3880.3,3878.8,0.754]
["bitfinex","ETHUSD",1734073933237,0.7639,3880.3,3879.6,2.57754]
["bitfinex","ETHUSD",1734073933587,0.7639,3880.3,3879.3,2.57773]
["bitfinex","ETHUSD",1734073933793,0.7639,3880.3,3879.4,0.257773]
["bitfinex","ETHUSD",1734073934128,0.7639,3880.3,3879.0,2.70963049]
["bitfinex","ETHUSD",1734073934328,0.7639,3880.3,3879.1,0.91534999]
["bitfinex","ETHUSD",1734073934539,0.7639,3880.3,3879.6,2.57755]
["bitfinex","ETHUSD",1734073935567,0.7639,3880.3,3879.5,2.57763]
["bitfinex","ETHUSD",1734073935733,0.7639,3880.3,3879.6,2.835333]
["bitfinex","ETHUSD",1734073936231,0.7639,3880.3,3879.6,0.257763]
["bitfinex","ETHUSD",1734073936914,0.7639,3880.3,3879.6,2.835333]
["bitfinex","ETHUSD",1734073937116,0.7639,3880.3,3879.8,2.57744]
["bitfinex","ETHUSD",1734073937387,0.7639,3880.3,3879.6,0.257763]
["bitfinex","ETHUSD",1734073937662,0.7639,3880.3,3879.6,2.835333]
["bitfinex","ETHUSD",1734073937816,0.7639,3880.3,3879.6,2.57757]
["bitfinex","ETHUSD",1734073938956,0.7639,3880.3,3879.1,0.02577107]
["bitfinex","ETHUSD",1734073939276,0.7617,3881.2,3879.7,0.805]
["bitfinex","ETHUSD",1734073939412,0.7617,3881.2,3880.5,2.57698]
["bitfinex","ETHUSD",1734073939610,0.7617,3881.2,3880.1,0.02576527]
["bitfinex","ETHUSD",1734073939862,0.7617,3881.2,3880.5,2.57693]
["bitfinex","ETHUSD",1734073940219,0.7617,3881.2,3880.5,2.834623]
["bitfinex","ETHUSD",1734073940650,0.7617,3881.2,3880.6,2.57691]
["bitfinex","ETHUSD",1734073943248,0.7617,3881.2,3880.5,0.257693]
["bitfinex","ETHUSD",1734073943450,0.55,3881.1,3879.5,1.05646697]
["bitfinex","ETHUSD",1734073943761,2.90877338,3881.3,3879.3,0.7599]
["bitfinex","ETHUSD",1734073943762,0.8267,3880.8,3879.3,0.7599]
["bitfinex","ETHUSD",1734073943964,0.8267,3880.8,3879.8,2.57743]
["bitfinex","ETHUSD",1734073944135,0.8267,3880.8,3879.5,0.0257691]
["bitfinex","ETHUSD",1734073944464,0.8267,3880.8,3879.9,2.57738]
["bitfinex","ETHUSD",1734073944620,0.8267,3880.8,3880.4,2.57703]
["bitfinex","ETHUSD",1734073945122,0.8267,3880.8,3880.2,2.57712]
["bitfinex","ETHUSD",1734073945459,0.8267,3880.8,3879.7,2.57751]
["bitfinex","ETHUSD",1734073945631,0.8267,3880.8,3880.3,2.5771]
["bitfinex","ETHUSD",1734073945838,0.8267,3880.8,3879.9,0.02576614]
["bitfinex","ETHUSD",1734073946039,0.8267,3880.8,3880.0,0.88938246]
["bitfinex","ETHUSD",1734073946229,0.8267,3880.8,3880.6,2.57691]
["bitfinex","ETHUSD",1734073946431,0.8267,3880.8,3880.7,2.57685]
["bitfinex","ETHUSD",1734073946992,0.8225,3881.8,3880.4,2.57705]
["bitfinex","ETHUSD",1734073947126,0.8225,3881.8,3881.5,2.57626]
["bitfinex","ETHUSD",1734073947524,0.8225,3881.8,3881.6,2.57624]
["bitfinex","ETHUSD",1734073947773,0.8324,3882.7,3881.9,2.57604]
["bitfinex","ETHUSD",1734073948096,0.8324,3882.7,3882.5,2.5756]
["bitfinex","ETHUSD",1734073948244,1.04134668,3884.0,3882.3,2.57578]
["bitfinex","ETHUSD",1734073948245,0.8324,3883.1,3882.3,2.57578]
["bitfinex","ETHUSD",1734073948428,0.8324,3883.9,3882.9,2.57537]
["bitfinex","ETHUSD",1734073948727,0.8324,3883.9,3883.3,2.57512]
["bitfinex","ETHUSD",1734073948923,0.8324,3883.9,3883.5,2.57495]
["bitfinex","ETHUSD",1734073949171,0.8324,3883.9,3882.6,0.02574702]
["bitfinex","ETHUSD",1734073949368,0.8324,3883.9,3882.8,0.8304]
["bitfinex","ETHUSD",1734073949668,0.8324,3883.9,3882.8,2.57542]
["bitfinex","ETHUSD",1734073949836,3.40714,3883.9,3882.3,2.57572]
["bitfinex","ETHUSD",1734073950047,3.40714,3883.9,3881.7,5.11293394]
["bitfinex","ETHUSD",1734073950048,0.764,3883.3,3881.6,3.63265697]
["bitfinex","ETHUSD",1734073950238,0.764,3883.3,3882.1,2.57591]
["bitfinex","ETHUSD",1734073950437,0.764,3883.3,3882.2,2.57585]
["bitfinex","ETHUSD",1734073950654,0.764,3883.3,3882.0,0.1303892]
["bitfinex","ETHUSD",1734073950930,0.764,3883.3,3882.1,2.60162304]
["bitfinex","ETHUSD",1734073951139,0.764,3883.3,3882.0,0.1303892]
["bitfinex","ETHUSD",1734073951379,0.55,3883.2,3882.3,2.57578]
["bitfinex","ETHUSD",1734073951669,0.55,3883.2,3882.0,2.7063292]
["bitfinex","ETHUSD",1734073951873,0.1314,3883.1,3882.0,2.7063292]
["bitfinex","ETHUSD",1734073952080,0.764,3883.3,3882.1,0.02575326]
["bitfinex","ETHUSD",1734073952230,0.764,3883.3,3882.3,0.7782]
["bitfinex","ETHUSD",1734073952428,5.47697378,3884.6,3882.3,0.7782]
["bitfinex","ETHUSD",1734073952429,0.82,3884.5,3882.4,2.57572]
["bitfinex","ETHUSD",1734073952662,0.82,3884.5,3882.5,1.50886355]
["bitfinex","ETHUSD",1734073952663,0.62969738,3884.4,3882.5,1.50886355]
["bitfinex","ETHUSD",1734073952893,0.82,3884.5,3882.5,1.50886355]
["bitfinex","ETHUSD",1734073952894,0.82,3884.5,3883.6,2.5749]
["bitfinex","ETHUSD",1734073953735,0.82,3884.5,3883.7,2.57485]
["bitfinex","ETHUSD",1734073955340,0.55,3884.4,3883.7,2.57485]
["bitfinex","ETHUSD",1734073956069,0.82,3884.5,3883.2,0.83234501]
["bitfinex","ETHUSD",1734073956241,0.82,3884.5,3883.9,2.57472]
["bitfinex","ETHUSD",1734073956697,2.57349,3885.8,3884.4,2.57438]
["bitfinex","ETHUSD",1734073956698,0.8323,3885.7,3884.4,2.57438]
["bitfinex","ETHUSD",1734073956897,2.57349,3885.8,3883.3,0.3407655]
["bitfinex","ETHUSD",1734073956898,0.8323,3885.8,3883.6,2.5749]
["bitfinex","ETHUSD",1734073957194,2.90269378,3885.9,3883.6,2.5749]
["bitfinex","ETHUSD",1734073957195,0.8323,3885.4,3884.0,2.57465]
["bitfinex","ETHUSD",1734073957384,3.40605,3885.4,3884.0,2.57465]
["bitfinex","ETHUSD",1734073957757,3.0,3885.3,3884.0,2.57465]
["bitfinex","ETHUSD",1734073957949,0.55,3885.2,3884.0,2.57465]
["bitfinex","ETHUSD",1734073958165,0.55,3885.2,3883.7,2.83489411]
["bitfinex","ETHUSD",1734073958367,0.55,3885.2,3883.3,0.3407655]
["bitfinex","ETHUSD",1734073958368,0.55,3884.7,3883.5,2.57496]
["bitfinex","ETHUSD",1734073958567,0.55,3884.7,3883.6,2.57491]
["bitfinex","ETHUSD",1734073958767,0.802,3884.4,3883.3,0.3407655]
["bitfinex","ETHUSD",1734073958984,0.55,3884.3,3883.3,2.5751]
["bitfinex","ETHUSD",1734073959297,0.55,3884.3,3882.9,0.02574639]
["bitfinex","ETHUSD",1734073959503,0.55,3884.3,3883.4,2.57505]
["bitfinex","ETHUSD",1734073959659,0.55,3884.3,3883.1,2.57521]
["bitfinex","ETHUSD",1734073959861,3.0,3885.0,3882.7,2.57548]
["bitfinex","ETHUSD",1734073959862,0.55,3883.9,3882.7,2.57548]
["bitfinex","ETHUSD",1734073960070,0.8151,3884.0,3882.7,2.57548]
["bitfinex","ETHUSD",1734073960296,0.55,3883.9,3882.7,2.57548]
["bitfinex","ETHUSD",1734073960596,0.55,3883.9,3882.5,0.59555199]
["bitfinex","ETHUSD",1734073960797,3.38977,3884.0,3882.6,3.0167652]
["bitfinex","ETHUSD",1734073960798,0.8151,3884.0,3882.6,3.0167652]
["bitfinex","ETHUSD",1734073961096,0.8151,3884.0,3882.7,0.02574785]
["bitfinex","ETHUSD",1734073961302,0.8151,3884.0,3883.2,2.57516]
["bitfinex","ETHUSD",1734073961501,0.8151,3884.0,3882.8,2.57546]
["bitfinex","ETHUSD",1734073961700,0.8151,3884.0,3882.8,2.6012062]
["bitfinex","ETHUSD",1734073962003,0.8151,3884.0,3882.9,0.30424014]
["bitfinex","ETHUSD",1734073962187,0.8151,3884.0,3883.4,2.57501]
["bitfinex","ETHUSD",1734073962389,0.8151,3884.0,3882.9,0.30424014]
["bitfinex","ETHUSD",1734073962601,0.55,3883.9,3882.9,0.30424014]
["bitfinex","ETHUSD",1734073962762,0.55,3883.9,3883.0,2.5753]
["bitfinex","ETHUSD",1734073963716,0.8151,3884.0,3883.3,2.5751]
["bitfinex","ETHUSD",1734073964578,0.8151,3884.0,3882.8,2.60120642]
["bitfinex","ETHUSD",1734073964579,0.8151,3884.0,3882.8,0.02574642]
["bitfinex","ETHUSD",1734073964895,0.8151,3884.0,3883.5,2.57493]
["bitfinex","ETHUSD",1734073965074,0.8151,3884.0,3883.6,2.57492]
["bitfinex","ETHUSD",1734073965281,0.7684,3884.7,3883.7,0.0257459]
["bitfinex","ETHUSD",1734073965475,0.7684,3884.7,3883.3,0.8033]
["bitfinex","ETHUSD",1734073965476,0.7684,3884.7,3884.0,2.57466]
["bitfinex","ETHUSD",1734073965680,0.7684,3884.7,3884.1,0.02574292]
["bitfinex","ETHUSD",1734073966381,0.7684,3884.7,3884.1,0.28578321]
["bitfinex","ETHUSD",1734073966615,0.7684,3884.7,3884.3,2.57444]
["bitfinex","ETHUSD",1734073966821,0.7684,3884.7,3884.1,0.02574107]
["bitfinex","ETHUSD",1734073966987,0.7684,3884.7,3884.0,2.57462]
["bitfinex","ETHUSD",1734073967176,0.7684,3884.7,3883.5,0.0257413]
["bitfinex","ETHUSD",1734073967680,0.7684,3884.7,3883.6,2.57488]
["bitfinex","ETHUSD",1734073967883,0.7684,3884.7,3884.3,2.57444]
["bitfinex","ETHUSD",1734073968317,0.7582,3885.5,3884.3,2.57441]
["bitfinex","ETHUSD",1734073968477,1.091379,3885.5,3884.3,2.57441]
["bitfinex","ETHUSD",1734073968819,1.091379,3885.5,3883.6,2.57489]
["bitfinex","ETHUSD",1734073968984,0.7582,3885.5,3884.0,0.02573924]
["bitfinex","ETHUSD",1734073969383,0.7582,3885.5,3884.6,2.57424]
["bitfinex","ETHUSD",1734073969587,0.7582,3885.5,3884.4,2.5744]
["bitfinex","ETHUSD",1734073969791,0.7582,3885.5,3884.5,0.26001382]
["bitfinex","ETHUSD",1734073970026,0.7582,3885.5,3884.6,2.57426]
["bitfinex","ETHUSD",1734073970189,0.7582,3885.5,3884.5,0.26001382]
["bitfinex","ETHUSD",1734073970403,0.7582,3885.5,3884.5,2.83428382]
["bitfinex","ETHUSD",1734073971223,0.7582,3885.5,3884.6,0.02573781]
["bitfinex","ETHUSD",1734073971426,0.7582,3885.5,3884.8,2.57408]
["bitfinex","ETHUSD",1734073971626,0.7582,3885.5,3884.8,2.85748938]
["bitfinex","ETHUSD",1734073972902,0.7582,3885.5,3884.9,2.57405]
["bitfinex","ETHUSD",1734073973090,0.7582,3885.5,3885.0,2.57399]
["bitfinex","ETHUSD",1734073973291,2.90269378,3886.7,3884.9,2.57406]
["bitfinex","ETHUSD",1734073973292,0.8203,3885.9,3884.9,2.57406]
["bitfinex","ETHUSD",1734073973525,0.8203,3885.9,3884.8,0.30914537]
["bitfinex","ETHUSD",1734073973526,0.8203,3885.9,3885.1,2.57392]
["bitfinex","ETHUSD",1734073973686,0.8203,3885.9,3885.1,2.85965294]
["bitfinex","ETHUSD",1734073973893,0.8203,3885.9,3885.1,0.28573294]
["bitfinex","ETHUSD",1734073974095,0.8203,3885.9,3884.8,0.28340938]
["bitfinex","ETHUSD",1734073974290,0.8203,3885.9,3885.1,2.57391]
["bitfinex","ETHUSD",1734073974495,0.8203,3885.9,3885.2,2.57386]
["bitfinex","ETHUSD",1734073974934,0.8203,3885.9,3884.8,0.28340938]
["bitfinex","ETHUSD",1734073975134,0.55,3885.8,3884.3,2.57443]
["bitfinex","ETHUSD",1734073975341,0.55,3885.8,3884.4,2.60013621]
["bitfinex","ETHUSD",1734073975830,0.55,3885.8,3884.9,2.57405]
["bitfinex","ETHUSD",1734073976808,0.55,3885.8,3884.7,2.57419]
["bitfinex","ETHUSD",1734073977130,0.55,3885.8,3884.8,0.257419]
["bitfinex","ETHUSD",1734073977634,0.55,3885.8,3884.1,0.7632]
["bitfinex","ETHUSD",1734073977635,0.55,3885.6,3884.1,0.7632]
["bitfinex","ETHUSD",1734073977939,0.55,3885.6,3884.5,2.57432]
["bitfinex","ETHUSD",1734073978452,0.55,3885.6,3884.1,0.7632]
["bitfinex","ETHUSD",1734073978453,0.55,3885.6,3884.2,2.57447]
["bitfinex","ETHUSD",1734073978747,0.55,3885.4,3884.4,2.57439]
["bitfinex","ETHUSD",1734073978899,0.7975,3885.7,3884.4,0.333759]
["bitfinex","ETHUSD",1734073978900,3.12361,3885.6,3884.4,0.333759]
["bitfinex","ETHUSD",1734073979570,3.12361,3885.6,3884.1,0.7632]
["bitfinex","ETHUSD",1734073979921,3.12361,3885.6,3884.1,3.33773]
["bitfinex","ETHUSD",1734073979922,0.55,3885.6,3884.1,3.33773]
["bitfinex","ETHUSD",1734073980121,0.7729,3885.2,3883.9,2.57469]
["bitfinex","ETHUSD",1734073980428,0.55,3885.1,3884.0,0.27031279]
["bitfinex","ETHUSD",1734073980854,0.55,3884.9,3884.0,0.27031279]
["bitfinex","ETHUSD",1734073981017,0.8017,3884.7,3883.6,2.57486]
["bitfinex","ETHUSD",1734073981218,0.8017,3884.7,3883.2,0.02574296]
["bitfinex","ETHUSD",1734073981416,0.8017,3884.7,3883.9,2.57472]
["bitfinex","ETHUSD",1734073981650,0.8017,3884.7,3883.9,2.832192]
["bitfinex","ETHUSD",1734073982017,2.57398,3885.1,3883.9,2.832192]
["bitfinex","ETHUSD",1734073982018,0.7528,3885.1,3884.5,2.57429]
["bitfinex","ETHUSD",1734073982217,0.7528,3885.1,3884.1,2.57459]
["bitfinex","ETHUSD",1734073982218,0.7528,3885.1,3884.2,0.0257389]
["bitfinex","ETHUSD",1734073982523,2.4807402,3886.0,3884.2,0.3875894]
["bitfinex","ETHUSD",1734073982524,0.8182,3885.8,3884.2,0.3875894]
["bitfinex","ETHUSD",1734073982725,3.8182,3885.8,3884.2,0.3875894]
["bitfinex","ETHUSD",1734073982975,3.8182,3885.8,3885.0,2.574]
["bitfinex","ETHUSD",1734073983115,0.8182,3885.8,3885.2,2.57387]
["bitfinex","ETHUSD",1734073983320,0.8182,3885.8,3884.4,2.5744]
["bitfinex","ETHUSD",1734073983618,0.8182,3885.8,3885.5,2.57362]
["bitfinex","ETHUSD",1734073983816,0.8182,3885.8,3885.2,2.57381]
["bitfinex","ETHUSD",1734073984269,0.8182,3885.8,3884.9,0.7962]
["bitfinex","ETHUSD",1734073984270,0.8182,3885.8,3885.0,0.02573413]
["bitfinex","ETHUSD",1734073984422,0.8279,3886.7,3885.6,2.57356]
["bitfinex","ETHUSD",1734073984624,0.8279,3886.7,3885.4,2.57373]
["bitfinex","ETHUSD",1734073984971,0.8279,3886.7,3885.6,2.57356]
["bitfinex","ETHUSD",1734073985322,0.8279,3886.7,3885.5,0.54305752]
["bitfinex","ETHUSD",1734073985572,0.8279,3886.7,3886.1,2.57325]
["bitfinex","ETHUSD",1734073985772,0.8279,3886.7,3885.6,2.57357]
["bitfinex","ETHUSD",1734073985773,0.8279,3886.7,3886.2,0.02572979]
["bitfinex","ETHUSD",1734073985918,0.1624947,3887.0,3886.2,0.02572979]
["bitfinex","ETHUSD",1734073986230,0.1624947,3887.0,3886.5,2.57299]
["bitfinex","ETHUSD",1734073986571,0.1624947,3887.0,3886.2,0.02572979]
["bitfinex","ETHUSD",1734073986572,0.1624947,3887.0,3886.4,2.57305]
["bitfinex","ETHUSD",1734073986772,0.1624947,3887.0,3886.5,0.25987798]
["bitfinex","ETHUSD",1734073987135,0.1624947,3887.0,3886.7,2.57285]
["bitfinex","ETHUSD",1734073987996,0.1624947,3887.0,3886.6,2.57293]
["bitfinex","ETHUSD",1734073988765,0.1624947,3887.0,3886.5,0.25987798]
["bitfinex","ETHUSD",1734073989473,0.1624947,3887.0,3886.7,2.57286]
["bitfinex","ETHUSD",1734073989658,0.1624947,3887.0,3885.8,3.34844]
["bitfinex","ETHUSD",1734073989861,0.1624947,3887.0,3886.1,2.57326]
["bitfinex","ETHUSD",1734073990068,0.1624947,3887.0,3885.8,0.775]
["bitfinex","ETHUSD",1734073990247,0.1624947,3887.0,3886.2,2.5732]
["bitfinex","ETHUSD",1734073991581,0.1624947,3887.0,3885.9,0.334854]
["bitfinex","ETHUSD",1734073991582,0.1624947,3887.0,3886.3,2.57312]
["bitfinex","ETHUSD",1734073992379,0.1624947,3887.0,3886.4,0.02572695]
["bitfinex","ETHUSD",1734073992561,0.1624947,3887.0,3886.8,2.57279]
["bitfinex","ETHUSD",1734073994180,0.1624947,3887.0,3885.9,5.8075773]
["bitfinex","ETHUSD",1734073994181,0.1624947,3887.0,3886.5,2.57296]
["bitfinex","ETHUSD",1734073994539,0.1624947,3887.0,3886.5,2.830256]
["bitfinex","ETHUSD",1734073994760,0.1624947,3887.0,3886.5,0.257296]
["bitfinex","ETHUSD",1734073994953,0.1624947,3887.0,3886.5,2.57298]
["bitfinex","ETHUSD",1734073995776,0.1624947,3887.0,3886.0,0.12591611]
["bitfinex","ETHUSD",1734073996167,0.1624947,3887.0,3886.1,2.57324]
["bitfinex","ETHUSD",1734073996369,0.7521,3886.8,3885.0,0.7725]
["bitfinex","ETHUSD",1734073996591,0.7521,3886.6,3885.3,2.57378]
["bitfinex","ETHUSD",1734073996756,0.55,3886.5,3885.4,0.257378]
["bitfinex","ETHUSD",1734073996959,0.55,3886.3,3885.4,0.257378]
["bitfinex","ETHUSD",1734073997158,0.55,3886.3,3885.0,0.7725]
["bitfinex","ETHUSD",1734073997159,0.55,3886.3,3885.6,2.57355]
["bitfinex","ETHUSD",1734073997372,0.7521,3886.4,3885.2,2.59960294]
["bitfinex","ETHUSD",1734073997588,0.7521,3886.4,3885.3,0.02572981]
["bitfinex","ETHUSD",1734073997752,0.7521,3886.4,3886.1,2.57322]
["bitfinex","ETHUSD",1734073997950,0.8311,3886.9,3886.2,0.257322]
["bitfinex","ETHUSD",1734073998262,0.8311,3886.9,3886.4,2.57305]
["bitfinex","ETHUSD",1734073998486,0.8311,3886.9,3886.5,0.02572746]
["bitfinex","ETHUSD",1734073998687,0.8311,3886.9,3886.1,2.57321]
["bitfinex","ETHUSD",1734073999098,0.8311,3886.9,3885.6,0.02572747]
["bitfinex","ETHUSD",1734073999267,0.8311,3886.9,3886.4,2.57305]
["bitfinex","ETHUSD",1734073999658,0.8311,3886.9,3886.0,0.02572748]
["bitfinex","ETHUSD",1734073999986,0.8311,3886.9,3886.2,2.5732]
["bitfinex","ETHUSD",1734074000195,0.82799834,3886.9,3886.3,0.28562023]
["bitfinex","ETHUSD",1734074000351,0.82799834,3886.9,3885.8,2.57345]
["bitfinex","ETHUSD",1734074000754,0.82799834,3886.9,3885.8,2.59917711]
["bitfinex","ETHUSD",1734074000974,0.82799834,3886.9,3886.2,2.49412354]
["bitfinex","ETHUSD",1734074001409,0.82799834,3886.9,3885.9,2.57338]
["bitfinex","ETHUSD",1734074001611,0.82799834,3886.9,3885.6,2.57354]
["bitfinex","ETHUSD",1734074001908,0.1624947,3887.0,3885.3,2.57376]
["bitfinex","ETHUSD",1734074001909,0.55,3886.5,3885.3,2.57376]
["bitfinex","ETHUSD",1734074002675,0.55,3886.7,3885.6,2.57358]
["bitfinex","ETHUSD",1734074002904,0.55,3886.7,3885.5,2.57363]
["bitfinex","ETHUSD",1734074003100,0.8175,3886.8,3885.5,2.57363]
["bitfinex","ETHUSD",1734074003399,0.55,3886.5,3885.7,2.57351]
["bitfinex","ETHUSD",1734074003770,0.55,3886.5,3885.8,2.57345]
["bitfinex","ETHUSD",1734074004516,0.8175,3886.6,3885.9,0.02573242]
["bitfinex","ETHUSD",1734074004673,0.8175,3886.6,3886.2,2.57319]
["bitfinex","ETHUSD",1734074005271,0.8175,3886.6,3886.2,2.830509]
["bitfinex","ETHUSD",1734074005673,0.8175,3886.6,3886.2,0.257319]
["bitfinex","ETHUSD",1734074005875,0.8175,3886.6,3885.6,2.57358]
["bitfinex","ETHUSD",1734074006075,0.8175,3886.6,3885.7,2.57351]
["bitfinex","ETHUSD",1734074006364,0.8175,3886.6,3886.0,2.5733]
["bitfinex","ETHUSD",1734074006838,0.8175,3886.6,3885.4,2.57373]
["bitfinex","ETHUSD",1734074006839,0.8175,3886.6,3885.7,2.57352]
["bitfinex","ETHUSD",1734074006965,0.8175,3886.6,3885.8,2.830812]
["bitfinex","ETHUSD",1734074007165,0.8175,3886.6,3885.8,0.257352]
["bitfinex","ETHUSD",1734074007424,0.8175,3886.6,3885.9,2.57336]
["bitfinex","ETHUSD",1734074007717,0.8175,3886.6,3885.6,2.57354]
["bitfinex","ETHUSD",1734074007923,0.8175,3886.6,3885.1,3.4550165]
["bitfinex","ETHUSD",1734074007924,0.7726,3886.4,3885.1,0.1282965]
["bitfinex","ETHUSD",1734074008103,0.7726,3886.4,3885.3,2.57379]
["bitfinex","ETHUSD",1734074008409,3.12318,3886.3,3885.4,0.27020865]
["bitfinex","ETHUSD",1734074008567,0.55,3886.1,3885.0,2.57395]
["bitfinex","ETHUSD",1734074008763,0.55,3886.1,3884.7,0.45353802]
["bitfinex","ETHUSD",1734074008764,3.12345,3885.9,3884.7,0.45353802]
["bitfinex","ETHUSD",1734074009103,0.55,3885.7,3884.3,0.36290296]
["bitfinex","ETHUSD",1734074009263,0.55,3885.5,3884.3,0.36290296]
["bitfinex","ETHUSD",1734074009480,0.55,3885.5,3884.6,2.57421]
["bitfinex","ETHUSD",1734074009809,0.7741,3885.4,3884.6,2.57421]
["bitfinex","ETHUSD",1734074010010,0.7741,3885.4,3884.6,2.8679213]
["bitfinex","ETHUSD",1734074011223,0.7741,3885.4,3884.6,0.2937113]
["bitfinex","ETHUSD",1734074011427,0.7741,3885.4,3884.3,2.93736296]
["bitfinex","ETHUSD",1734074011626,2.57381,3885.3,3884.3,0.36290296]
["bitfinex","ETHUSD",1734074011827,0.8305,3885.1,3884.2,0.12609194]
["bitfinex","ETHUSD",1734074011984,3.55,3885.2,3883.1,1.05646697]
["bitfinex","ETHUSD",1734074011985,0.55,3884.6,3883.1,1.05646697]
["bitfinex","ETHUSD",1734074012187,0.7931,3884.5,3883.3,2.57511]
["bitfinex","ETHUSD",1734074012401,0.7931,3884.5,3883.4,2.57503]
["bitfinex","ETHUSD",1734074012615,0.7931,3884.5,3883.5,0.257503]
["bitfinex","ETHUSD",1734074012923,2.57436,3884.5,3883.5,0.257503]
["bitfinex","ETHUSD",1734074013167,0.7571,3884.4,3883.1,2.57522]
["bitfinex","ETHUSD",1734074013800,3.0,3884.4,3883.1,2.57522]
["bitfinex","ETHUSD",1734074013999,0.7641,3884.3,3882.6,0.7758]
["bitfinex","ETHUSD",1734074014201,0.7641,3884.3,3883.4,2.57501]
["bitfinex","ETHUSD",1734074014406,0.7641,3884.3,3883.4,2.832511]
["bitfinex","ETHUSD",1734074014699,0.7641,3884.3,3883.4,0.257501]
["bitfinex","ETHUSD",1734074014899,0.7939,3884.1,3882.9,2.57534]
["bitfinex","ETHUSD",1734074015128,0.7939,3884.1,3882.3,2.57579]
["bitfinex","ETHUSD",1734074015289,0.55,3883.8,3882.6,2.57555]
["bitfinex","ETHUSD",1734074015487,0.55,3883.8,3882.2,3.36024]
["bitfinex","ETHUSD",1734074015488,0.7897,3883.7,3882.7,2.57551]
["bitfinex","ETHUSD",1734074015690,0.7897,3883.7,3882.8,0.257551]
["bitfinex","ETHUSD",1734074016224,0.55,3883.5,3881.9,0.799]
["bitfinex","ETHUSD",1734074016387,0.7897,3883.4,3882.3,2.57578]
["bitfinex","ETHUSD",1734074017103,0.7897,3883.4,3882.8,2.57545]
["bitfinex","ETHUSD",1734074017309,0.7897,3883.4,3882.3,2.57573]
["bitfinex","ETHUSD",1734074017517,0.7897,3883.4,3882.7,2.5755]
["bitfinex","ETHUSD",1734074017918,0.7897,3883.4,3882.6,2.57554]
["bitfinex","ETHUSD",1734074018245,0.7897,3883.4,3882.7,2.57551]
["bitfinex","ETHUSD",1734074018442,0.7897,3883.4,3882.8,2.57543]
["bitfinex","ETHUSD",1734074019455,0.7897,3883.4,3882.9,2.57538]
["bitfinex","ETHUSD",1734074019746,0.7897,3883.4,3883.0,0.257538]
["bitfinex","ETHUSD",1734074021243,2.90300206,3884.5,3882.8,2.5754]
["bitfinex","ETHUSD",1734074021244,0.8255,3883.8,3882.8,2.5754]
["bitfinex","ETHUSD",1734074021417,0.8255,3883.8,3883.0,2.57526]
["bitfinex","ETHUSD",1734074021829,0.8255,3883.8,3882.4,0.26014822]
["bitfinex","ETHUSD",1734074022059,0.8255,3883.8,3881.8,8.47909206]
["bitfinex","ETHUSD",1734074022060,0.8005,3883.7,3882.3,2.57577]
["bitfinex","ETHUSD",1734074022205,0.8005,3883.7,3882.0,2.57599]
["bitfinex","ETHUSD",1734074022534,0.8005,3883.7,3881.9,0.8278]
["bitfinex","ETHUSD",1734074022535,3.8005,3883.7,3882.4,2.57571]
["bitfinex","ETHUSD",1734074022713,3.8005,3883.7,3882.5,2.57562]
["bitfinex","ETHUSD",1734074022909,3.8005,3883.7,3882.0,3.216359]
["bitfinex","ETHUSD",1734074022910,0.55,3883.3,3882.0,0.640389]
["bitfinex","ETHUSD",1734074023110,0.8005,3882.7,3881.0,2.5766]
["bitfinex","ETHUSD",1734074023326,0.7834,3882.5,3881.2,2.57649]
["bitfinex","ETHUSD",1734074023623,0.7834,3882.5,3881.3,2.834069]
["bitfinex","ETHUSD",1734074023948,0.7834,3882.5,3881.3,0.257649]
["bitfinex","ETHUSD",1734074024121,0.7834,3882.5,3881.2,2.57652]
["bitfinex","ETHUSD",1734074024448,0.7834,3882.5,3881.8,2.57611]
["bitfinex","ETHUSD",1734074024955,0.7834,3882.5,3881.2,2.60227698]
["bitfinex","ETHUSD",1734074025150,0.7834,3882.5,3882.2,2.57582]
["bitfinex","ETHUSD",1734074025526,0.7834,3882.5,3881.7,0.8209]
["bitfinex","ETHUSD",1734074025849,3.38005,3883.6,3881.8,0.02575547]
["bitfinex","ETHUSD",1734074025850,1.3334,3883.5,3881.8,0.02575547]
["bitfinex","ETHUSD",1734074026156,0.7834,3883.5,3882.9,2.57538]
["bitfinex","ETHUSD",1734074026338,0.7834,3883.5,3882.9,2.832868]
["bitfinex","ETHUSD",1734074026653,0.7834,3883.5,3882.9,0.257538]
["bitfinex","ETHUSD",1734074026958,0.7834,3883.5,3882.9,2.832908]
["bitfinex","ETHUSD",1734074027131,0.7834,3883.5,3883.2,2.57515]
["bitfinex","ETHUSD",1734074027753,0.7834,3883.5,3882.9,2.832878]
["bitfinex","ETHUSD",1734074027966,0.7834,3883.5,3883.0,2.8586078]
["bitfinex","ETHUSD",1734074028173,0.7834,3883.5,3883.0,0.2832878]
["bitfinex","ETHUSD",1734074028453,0.7834,3883.5,3883.3,2.5751]
["bitfinex","ETHUSD",1734074028812,0.8255,3884.4,3883.6,2.57492]
["bitfinex","ETHUSD",1734074029058,0.8255,3884.4,3882.6,2.57555]
["bitfinex","ETHUSD",1734074029059,1.19835021,3884.4,3883.8,2.57479]
["bitfinex","ETHUSD",1734074029267,0.8255,3884.4,3883.3,2.5751]
["bitfinex","ETHUSD",1734074029751,0.8255,3884.4,3882.2,0.796]
["bitfinex","ETHUSD",1734074029980,3.72850206,3884.1,3882.2,0.796]
["bitfinex","ETHUSD",1734074030130,0.8255,3884.0,3882.8,2.57544]
["bitfinex","ETHUSD",1734074030686,0.8328,3883.9,3882.5,2.57563]
["bitfinex","ETHUSD",1734074030819,3.0,3883.6,3882.3,2.57575]
["bitfinex","ETHUSD",1734074031018,0.55,3883.3,3882.3,2.57573]
["bitfinex","ETHUSD",1734074031218,0.8328,3883.2,3882.3,2.57573]
["bitfinex","ETHUSD",1734074031756,0.8328,3883.2,3881.8,0.29030021]
["bitfinex","ETHUSD",1734074031985,0.8328,3883.2,3881.5,0.8283]
["bitfinex","ETHUSD",1734074031986,0.97108,3883.2,3881.9,2.57602]
["bitfinex","ETHUSD",1734074032169,0.97108,3883.2,3881.6,2.57623]
["bitfinex","ETHUSD",1734074032170,0.7761,3883.0,3881.6,2.57623]
["bitfinex","ETHUSD",1734074032376,0.7761,3883.0,3882.4,2.57569]
["bitfinex","ETHUSD",1734074032532,0.7761,3883.0,3882.5,2.57561]
["bitfinex","ETHUSD",1734074032737,0.7761,3883.0,3882.4,2.57567]
["bitfinex","ETHUSD",1734074032954,0.7761,3883.0,3882.6,2.57557]
["bitfinex","ETHUSD",1734074033331,0.7761,3883.0,3882.4,2.57571]
["bitfinex","ETHUSD",1734074033852,0.7761,3883.0,3881.7,0.340453]
["bitfinex","ETHUSD",1734074033853,0.55,3882.9,3882.1,2.57586]
["bitfinex","ETHUSD",1734074034053,0.7761,3883.0,3881.7,0.340453]
["bitfinex","ETHUSD",1734074034270,0.7761,3883.0,3881.5,0.85405549]
["bitfinex","ETHUSD",1734074034482,0.7761,3883.0,3882.7,2.57551]
["bitfinex","ETHUSD",1734074034622,0.7761,3883.0,3881.8,0.02575549]
["bitfinex","ETHUSD",1734074034623,0.7761,3883.0,3882.4,2.57567]
["bitfinex","ETHUSD",1734074034827,0.7761,3883.0,3882.1,2.57588]
["bitfinex","ETHUSD",1734074035155,0.7761,3883.0,3882.4,2.57569]
["bitfinex","ETHUSD",1734074035373,0.7761,3883.0,3882.2,0.257588]
["bitfinex","ETHUSD",1734074035534,0.7761,3883.0,3882.8,2.57542]
["bitfinex","ETHUSD",1734074035856,0.7761,3883.0,3882.6,2.57557]
["bitfinex","ETHUSD",1734074036221,0.7761,3883.0,3882.7,2.5755]
["bitfinex","ETHUSD",1734074036731,0.7761,3883.0,3882.3,2.57579]
["bitfinex","ETHUSD",1734074036935,0.7761,3883.0,3882.8,2.57544]
["bitfinex","ETHUSD",1734074038123,3.51455118,3884.8,3882.4,0.257579]
["bitfinex","ETHUSD",1734074038124,0.8089,3883.5,3883.3,2.57509]
["bitfinex","ETHUSD",1734074038661,0.8089,3883.5,3882.4,2.57572]
["bitfinex","ETHUSD",1734074038832,0.8089,3883.5,3882.5,2.912302]
["bitfinex","ETHUSD",1734074039033,0.8089,3883.5,3883.0,2.57531]
["bitfinex","ETHUSD",1734074039445,0.8089,3883.5,3882.5,0.336642]
["bitfinex","ETHUSD",1734074039658,0.8089,3883.5,3882.7,2.5755]
["bitfinex","ETHUSD",1734074040066,0.8089,3883.5,3881.9,0.8272]
["bitfinex","ETHUSD",1734074040575,0.8089,3883.5,3882.4,2.5757]
["bitfinex","ETHUSD",1734074040863,0.55,3883.4,3882.4,2.5757]
["bitfinex","ETHUSD",1734074041436,0.55,3883.4,3882.0,2.57598]
["bitfinex","ETHUSD",1734074041834,0.55,3883.4,3882.4,2.57571]
["bitfinex","ETHUSD",1734074042770,0.8089,3883.5,3881.5,3.0]
["bitfinex","ETHUSD",1734074042771,3.0,3883.1,3881.5,3.40329]
["bitfinex","ETHUSD",1734074042971,3.0,3883.1,3881.1,11.39655]
["bitfinex","ETHUSD",1734074042972,0.7527,3882.8,3881.8,2.57608]
["bitfinex","ETHUSD",1734074043173,0.55,3882.9,3881.5,2.57627]
["bitfinex","ETHUSD",1734074043174,0.7527,3882.6,3881.5,2.57627]
["bitfinex","ETHUSD",1734074043346,3.03393518,3882.5,3880.2,0.7509]
["bitfinex","ETHUSD",1734074043531,0.13027,3882.7,3880.2,0.7509]
["bitfinex","ETHUSD",1734074043532,0.55,3881.9,3880.2,0.7509]
["bitfinex","ETHUSD",1734074043732,0.55,3881.9,3880.9,2.57669]
["bitfinex","ETHUSD",1734074044462,0.55,3881.9,3880.2,0.7509]
["bitfinex","ETHUSD",1734074044463,0.55,3881.9,3880.8,2.57677]
["bitfinex","ETHUSD",1734074044968,0.55,3881.9,3880.5,2.57698]
["bitfinex","ETHUSD",1734074045168,0.55,3881.9,3880.7,2.57678]
["bitfinex","ETHUSD",1734074045378,2.48393518,3881.7,3879.8,0.8043]
["bitfinex","ETHUSD",1734074045579,3.8238,3881.4,3879.8,0.8043]
["bitfinex","ETHUSD",1734074045750,0.8238,3881.0,3879.4,0.8043]
["bitfinex","ETHUSD",1734074045952,3.0,3881.1,3879.4,0.8043]
["bitfinex","ETHUSD",1734074045953,0.8238,3880.9,3879.4,0.8043]
["bitfinex","ETHUSD",1734074046249,0.8238,3880.9,3879.6,2.57757]
["bitfinex","ETHUSD",1734074046250,3.8238,3880.9,3879.6,2.57757]
["bitfinex","ETHUSD",1734074046434,0.55,3880.7,3879.6,2.57757]
["bitfinex","ETHUSD",1734074046639,0.8238,3880.6,3879.4,2.57771]
["bitfinex","ETHUSD",1734074047959,0.8238,3880.6,3878.9,2.57801]
["bitfinex","ETHUSD",1734074047960,3.8252,3880.4,3878.5,0.7766]
["bitfinex","ETHUSD",1734074048166,3.8252,3880.4,3878.5,2.57831]
["bitfinex","ETHUSD",1734074048167,0.8252,3880.2,3878.5,2.57831]
["bitfinex","ETHUSD",1734074048347,0.8252,3880.1,3878.2,2.57851]
["bitfinex","ETHUSD",1734074048546,0.8252,3880.1,3878.1,0.7766]
["bitfinex","ETHUSD",1734074048547,0.8252,3879.8,3878.6,2.57824]
["bitfinex","ETHUSD",1734074048754,3.8252,3879.8,3878.3,4.04430452]
["bitfinex","ETHUSD",1734074048945,3.8252,3879.8,3878.3,1.46590452]
["bitfinex","ETHUSD",1734074048946,5.48393518,3879.7,3878.3,1.46590452]
["bitfinex","ETHUSD",1734074049184,3.0,3879.7,3878.6,2.57824]
["bitfinex","ETHUSD",1734074049480,0.256086,3879.7,3878.6,2.57824]
["bitfinex","ETHUSD",1734074049689,0.256086,3879.7,3878.3,1.46590452]
["bitfinex","ETHUSD",1734074049690,0.55,3879.6,3878.3,1.46590452]
["bitfinex","ETHUSD",1734074049872,0.7879,3879.5,3878.4,2.57837]
["bitfinex","ETHUSD",1734074050543,0.55,3879.4,3878.4,2.57837]
["bitfinex","ETHUSD",1734074050826,0.7927,3879.3,3878.4,2.57837]
["bitfinex","ETHUSD",1734074051081,3.827,3879.1,3877.8,2.57873]
["bitfinex","ETHUSD",1734074051444,3.827,3879.1,3877.4,2.57903]
["bitfinex","ETHUSD",1734074051445,0.7506,3878.9,3877.4,2.57903]
["bitfinex","ETHUSD",1734074051648,3.0,3879.1,3877.5,0.02578319]
["bitfinex","ETHUSD",1734074051649,0.7506,3878.7,3877.5,0.02578319]
["bitfinex","ETHUSD",1734074051951,0.7506,3878.7,3877.9,2.5787]
["bitfinex","ETHUSD",1734074052253,0.7506,3878.7,3877.9,2.57868]
["bitfinex","ETHUSD",1734074052656,0.7506,3878.7,3878.0,0.02578458]
["bitfinex","ETHUSD",1734074052859,0.7506,3878.7,3877.5,2.57898]
["bitfinex","ETHUSD",1734074052860,1.3146,3879.9,3878.8,2.57807]
["bitfinex","ETHUSD",1734074053074,0.55,3879.7,3878.8,2.57807]
["bitfinex","ETHUSD",1734074053472,0.55,3879.7,3878.3,2.5784]
["bitfinex","ETHUSD",1734074053473,0.7825,3879.6,3878.3,2.5784]
["bitfinex","ETHUSD",1734074053787,0.7825,3879.6,3877.8,0.02577997]
["bitfinex","ETHUSD",1734074053983,0.7825,3879.6,3878.6,2.57824]
["bitfinex","ETHUSD",1734074054482,0.7825,3879.6,3878.7,2.57816]
["bitfinex","ETHUSD",1734074054846,0.55,3879.7,3878.4,2.57835]
["bitfinex","ETHUSD",1734074054847,0.7653,3879.4,3878.4,2.57835]
["bitfinex","ETHUSD",1734074055053,0.7653,3879.2,3878.1,2.57854]
["bitfinex","ETHUSD",1734074055473,0.7824,3879.0,3877.9,0.382138]
["bitfinex","ETHUSD",1734074055675,0.55,3878.9,3877.8,2.57874]
["bitfinex","ETHUSD",1734074055866,0.7824,3878.8,3877.9,2.57868]
["bitfinex","ETHUSD",1734074056494,0.7824,3878.8,3877.7,2.57881]
["bitfinex","ETHUSD",1734074056677,0.7824,3878.8,3877.8,2.57877]
["bitfinex","ETHUSD",1734074056877,0.7824,3878.8,3877.8,2.57873]
["bitfinex","ETHUSD",1734074057556,0.7824,3878.8,3877.9,2.5787]
["bitfinex","ETHUSD",1734074058751,0.7824,3878.8,3878.0,2.57864]
["bitfinex","ETHUSD",1734074058954,0.7824,3878.8,3877.2,2.57918]
["bitfinex","ETHUSD",1734074059188,0.7824,3878.8,3877.7,2.57878]
["bitfinex","ETHUSD",1734074059365,0.7824,3878.8,3877.3,0.27060592]
["bitfinex","ETHUSD",1734074059680,0.7824,3878.8,3878.1,2.57858]
["bitfinex","ETHUSD",1734074060155,0.7824,3878.8,3878.2,0.02578463]
["bitfinex","ETHUSD",1734074060393,0.8253,3880.3,3879.1,2.5779]
["bitfinex","ETHUSD",1734074060573,2.91014104,3880.4,3878.2,0.8163]
["bitfinex","ETHUSD",1734074060574,0.8253,3880.1,3878.4,2.57835]
["bitfinex","ETHUSD",1734074060786,0.8253,3880.1,3878.9,2.57801]
["bitfinex","ETHUSD",1734074061390,0.8253,3880.1,3878.5,0.02577805]
["bitfinex","ETHUSD",1734074061890,0.8253,3880.1,3879.2,2.57781]
["bitfinex","ETHUSD",1734074062054,0.8253,3880.1,3879.3,0.257781]
["bitfinex","ETHUSD",1734074062372,0.8253,3880.1,3879.1,2.5779]
["bitfinex","ETHUSD",1734074062898,0.8253,3880.1,3878.7,2.57815]
["bitfinex","ETHUSD",1734074063058,0.7817,3879.9,3878.7,2.57817]
["bitfinex","ETHUSD",1734074063258,0.7767,3879.4,3878.3,2.57844]
["bitfinex","ETHUSD",1734074063760,0.55,3879.3,3878.3,2.57844]
["bitfinex","ETHUSD",1734074064079,0.55,3879.5,3878.3,2.57844]
["bitfinex","ETHUSD",1734074064080,0.7767,3879.2,3878.3,2.57844]
["bitfinex","ETHUSD",1734074064401,0.7767,3879.2,3877.8,0.02578177]
["bitfinex","ETHUSD",1734074064693,0.7767,3879.2,3878.4,2.57833]
["bitfinex","ETHUSD",1734074064897,0.7767,3879.2,3878.5,0.257833]
["bitfinex","ETHUSD",1734074065189,0.7767,3879.2,3878.9,2.57803]
["bitfinex","ETHUSD",1734074065603,0.7767,3879.2,3879.0,2.57797]
["bitfinex","ETHUSD",1734074065894,0.7591,3880.5,3880.0,2.57727]
["bitfinex","ETHUSD",1734074066103,0.7591,3880.5,3880.1,0.257727]
["bitfinex","ETHUSD",1734074066394,0.7591,3880.5,3879.6,2.57758]
["bitfinex","ETHUSD",1734074066687,0.7591,3880.5,3880.1,2.5772]
["bitfinex","ETHUSD",1734074067468,0.7591,3880.5,3880.2,2.57717]
["bitfinex","ETHUSD",1734074068009,2.0,3882.0,3879.0,3.7627]
["bitfinex","ETHUSD",1734074068010,0.7872,3881.9,3880.8,2.57678]
["bitfinex","ETHUSD",1734074068171,0.7872,3881.9,3880.9,2.57669]
["bitfinex","ETHUSD",1734074069306,0.7911,3881.4,3879.5,3.33923]
["bitfinex","ETHUSD",1734074069520,0.55,3881.0,3879.5,0.557778]
["bitfinex","ETHUSD",1734074069754,0.55,3881.0,3879.2,2.57781]
["bitfinex","ETHUSD",1734074069755,0.55,3880.8,3879.2,2.57781]
["bitfinex","ETHUSD",1734074069956,3.7911,3880.9,3880.4,2.57702]
["bitfinex","ETHUSD",1734074069957,0.7911,3880.9,3880.4,2.57702]
["bitfinex","ETHUSD",1734074070232,0.7911,3880.9,3880.3,2.5771]
["bitfinex","ETHUSD",1734074070532,2.0,3882.4,3880.3,2.5771]
["bitfinex","ETHUSD",1734074070533,0.7911,3881.4,3881.2,2.5765]
["bitfinex","ETHUSD",1734074071124,0.8295,3882.7,3880.4,0.28347369]
["bitfinex","ETHUSD",1734074071327,0.8295,3882.7,3881.4,2.57637]
["bitfinex","ETHUSD",1734074072093,0.8084,3882.6,3881.1,2.57654]
["bitfinex","ETHUSD",1734074072345,0.55,3882.5,3880.4,0.25771]
["bitfinex","ETHUSD",1734074072549,3.55,3882.5,3881.3,2.57643]
["bitfinex","ETHUSD",1734074072709,0.8084,3882.6,3880.9,2.91014104]
["bitfinex","ETHUSD",1734074072889,0.8084,3882.6,3881.0,0.78126076]
["bitfinex","ETHUSD",1734074073093,0.8084,3882.6,3881.1,0.36914018]
["bitfinex","ETHUSD",1734074073325,0.8084,3882.6,3881.8,2.5761]
["bitfinex","ETHUSD",1734074073523,3.384,3882.6,3881.2,2.57649]
["bitfinex","ETHUSD",1734074074257,0.55,3882.5,3881.2,2.57649]
["bitfinex","ETHUSD",1734074074921,0.7911,3882.2,3881.1,0.02576144]
["bitfinex","ETHUSD",1734074075119,0.7911,3882.2,3880.5,3.70674104]
["bitfinex","ETHUSD",1734074075120,0.7911,3882.2,3880.6,0.02576111]
["bitfinex","ETHUSD",1734074075433,0.7911,3882.2,3880.7,0.7118409]
["bitfinex","ETHUSD",1734074075634,0.7911,3882.2,3881.6,2.57621]
["bitfinex","ETHUSD",1734074076005,0.7911,3882.2,3880.8,2.60251946]
["bitfinex","ETHUSD",1734074076331,0.7911,3882.2,3881.2,2.57645]
["bitfinex","ETHUSD",1734074076536,0.7911,3882.2,3880.8,2.60251946]
["bitfinex","ETHUSD",1734074076537,0.8259,3883.2,3881.8,2.57612]
["bitfinex","ETHUSD",1734074076692,0.8259,3883.2,3882.5,2.57564]
["bitfinex","ETHUSD",1734074076998,0.8259,3883.2,3882.1,2.57592]
["bitfinex","ETHUSD",1734074077206,0.8259,3883.2,3882.5,2.5756]
["bitfinex","ETHUSD",1734074077942,0.8259,3883.2,3881.8,0.02575449]
["bitfinex","ETHUSD",1734074078244,0.8259,3883.2,3882.4,2.57568]
["bitfinex","ETHUSD",1734074078537,0.8259,3883.2,3882.0,0.0257545]
["bitfinex","ETHUSD",1734074078741,0.8259,3883.2,3881.9,2.95199955]
["bitfinex","ETHUSD",1734074078901,1.465998,3883.2,3881.9,0.37600955]
["bitfinex","ETHUSD",1734074079101,0.8259,3883.2,3882.1,2.5759]
["bitfinex","ETHUSD",1734074079338,0.55,3883.1,3881.8,2.57608]
["bitfinex","ETHUSD",1734074079639,0.8302,3883.0,3881.8,2.57608]
["bitfinex","ETHUSD",1734074080138,0.8302,3883.0,3881.2,0.7989]
["bitfinex","ETHUSD",1734074080139,0.8302,3883.0,3882.1,2.57589]
["bitfinex","ETHUSD",1734074080342,0.8302,3883.0,3882.2,2.60155717]
["bitfinex","ETHUSD",1734074080503,0.8302,3883.0,3882.2,2.5758]
["bitfinex","ETHUSD",1734074080870,0.8302,3883.0,3882.1,0.257589]
["bitfinex","ETHUSD",1734074081040,0.8302,3883.0,3881.9,2.576]
["bitfinex","ETHUSD",1734074081344,0.8302,3883.0,3882.0,2.57596]
["bitfinex","ETHUSD",1734074081637,0.8302,3883.0,3881.6,2.57625]
["bitfinex","ETHUSD",1734074081935,0.8302,3883.0,3881.5,2.5763]
["bitfinex","ETHUSD",1734074081936,0.8302,3883.0,3882.2,2.57584]
["bitfinex","ETHUSD",1734074082140,0.8302,3883.0,3882.3,0.257584]
["bitfinex","ETHUSD",1734074082349,0.8302,3883.0,3882.0,2.57599]
["bitfinex","ETHUSD",1734074082547,0.8302,3883.0,3882.0,2.57594]
["bitfinex","ETHUSD",1734074082708,0.8302,3883.0,3881.7,2.57616]
["bitfinex","ETHUSD",1734074082909,0.7806,3882.9,3881.7,2.57616]
["bitfinex","ETHUSD",1734074085754,0.55,3882.5,3881.6,2.57625]
["bitfinex","ETHUSD",1734074085951,0.7833,3882.6,3881.7,0.02576064]
["bitfinex","ETHUSD",1734074086152,0.7833,3882.6,3882.0,2.57597]
["bitfinex","ETHUSD",1734074086454,0.7833,3882.6,3882.3,2.57577]
["bitfinex","ETHUSD",1734074086636,0.8034,3883.0,3882.3,2.57577]
["bitfinex","ETHUSD",1734074088223,0.8034,3883.0,3881.8,2.57612]
["bitfinex","ETHUSD",1734074088224,0.8034,3883.0,3881.7,0.7519]
["bitfinex","ETHUSD",1734074088528,0.8034,3883.0,3882.4,0.50557252]
["bitfinex","ETHUSD",1734074090466,0.7845,3882.8,3881.3,0.7961]
["bitfinex","ETHUSD",1734074090670,0.7845,3882.8,3882.1,0.50948849]
["bitfinex","ETHUSD",1734074091178,0.55,3882.7,3881.4,0.6282791]
["bitfinex","ETHUSD",1734074091451,0.7845,3882.6,3881.8,0.51628991]
["bitfinex","ETHUSD",1734074092112,0.7845,3882.6,3882.1,2.57591]
["bitfinex","ETHUSD",1734074092742,0.7845,3882.6,3881.8,0.51628991]
["bitfinex","ETHUSD",1734074093464,1.3336,3883.4,3882.1,2.57588]
["bitfinex","ETHUSD",1734074093653,1.3336,3883.4,3882.2,2.833428]
["bitfinex","ETHUSD",1734074093953,1.3336,3883.4,3882.3,2.57578]
["bitfinex","ETHUSD",1734074094154,0.7836,3883.4,3882.5,2.57564]
["bitfinex","ETHUSD",1734074094448,0.7836,3883.4,3882.5,2.86153834]
["bitfinex","ETHUSD",1734074094884,0.7836,3883.4,3882.6,3.09742068]
["bitfinex","ETHUSD",1734074095414,0.7836,3883.4,3882.7,0.02575292]
["bitfinex","ETHUSD",1734074095619,0.7836,3884.4,3883.3,2.57508]
["bitfinex","ETHUSD",1734074095953,0.7836,3884.4,3883.0,0.02574759]
["bitfinex","ETHUSD",1734074096145,0.7836,3884.4,3883.1,0.33896376]
["bitfinex","ETHUSD",1734074096703,0.7836,3884.4,3883.3,2.57512]
["bitfinex","ETHUSD",1734074096907,0.7836,3884.4,3883.5,2.57496]
["bitfinex","ETHUSD",1734074097064,0.7836,3884.4,3883.2,2.57519]
["bitfinex","ETHUSD",1734074097261,0.7836,3884.4,3883.1,0.36471079]
["bitfinex","ETHUSD",1734074097262,0.7836,3884.4,3883.5,2.57497]
["bitfinex","ETHUSD",1734074097457,0.7836,3884.4,3883.6,0.51025744]
["bitfinex","ETHUSD",1734074097667,0.7836,3884.4,3883.9,2.57471]
["bitfinex","ETHUSD",1734074097905,0.7836,3884.4,3884.0,0.02574405]
["bitfinex","ETHUSD",1734074098200,2.8786649,3885.8,3883.7,0.7565]
["bitfinex","ETHUSD",1734074098201,0.771,3884.8,3883.7,0.7565]
["bitfinex","ETHUSD",1734074098347,0.771,3884.8,3884.3,2.57445]
["bitfinex","ETHUSD",1734074099067,0.771,3884.8,3884.1,2.57458]
["bitfinex","ETHUSD",1734074099251,0.771,3884.8,3883.8,2.57479]
["bitfinex","ETHUSD",1734074099447,0.771,3884.8,3884.1,2.57455]
["bitfinex","ETHUSD",1734074099674,0.771,3884.8,3883.9,2.57472]
["bitfinex","ETHUSD",1734074099864,0.771,3884.8,3883.8,0.39231014]
["bitfinex","ETHUSD",1734074100067,0.771,3884.8,3884.1,0.51030679]
["bitfinex","ETHUSD",1734074100461,0.771,3884.8,3883.5,2.832477]
["bitfinex","ETHUSD",1734074100660,0.771,3884.8,3883.9,0.52008969]
["bitfinex","ETHUSD",1734074100938,0.51540566,3885.8,3883.2,2.57514]
["bitfinex","ETHUSD",1734074100939,0.55,3884.5,3883.2,2.57514]
["bitfinex","ETHUSD",1734074101084,0.7926,3884.4,3883.2,2.57514]
["bitfinex","ETHUSD",1734074101296,0.7926,3884.4,3882.9,0.12852923]
["bitfinex","ETHUSD",1734074101297,0.7926,3884.4,3883.3,0.257514]
["bitfinex","ETHUSD",1734074101597,0.7926,3884.4,3883.7,0.50783532]
["bitfinex","ETHUSD",1734074101801,0.55,3884.5,3882.7,2.57548]
["bitfinex","ETHUSD",1734074101802,0.7597,3884.2,3882.7,2.57548]
["bitfinex","ETHUSD",1734074101970,3.7597,3883.7,3882.3,0.12793791]
["bitfinex","ETHUSD",1734074102327,0.7597,3883.5,3882.8,0.5214284]
["bitfinex","ETHUSD",1734074102671,2.57501,3883.5,3882.1,2.57588]
["bitfinex","ETHUSD",1734074103008,0.7597,3883.4,3882.5,2.57563]
["bitfinex","ETHUSD",1734074103193,0.7597,3883.4,3882.7,2.57552]
["bitfinex","ETHUSD",1734074103596,0.7597,3883.4,3882.6,0.52209776]
["bitfinex","ETHUSD",1734074104613,0.8255,3883.9,3883.4,2.57504]
["bitfinex","ETHUSD",1734074104821,0.8255,3883.9,3883.0,2.57529]
["bitfinex","ETHUSD",1734074104967,0.8255,3883.9,3883.1,0.51764988]
["bitfinex","ETHUSD",1734074105612,0.7683,3885.1,3883.2,0.82664706]
["bitfinex","ETHUSD",1734074106064,0.7683,3885.1,3884.0,2.57465]
["bitfinex","ETHUSD",1734074106827,0.7683,3885.1,3883.2,3.71104104]
["bitfinex","ETHUSD",1734074107116,0.7683,3885.1,3883.1,3.51764988]
["bitfinex","ETHUSD",1734074107117,0.7888,3884.3,3882.9,2.57537]
["bitfinex","ETHUSD",1734074107302,2.0,3885.0,3882.3,14.30587104]
["bitfinex","ETHUSD",1734074107303,3.7888,3884.1,3883.1,0.51069922]
["bitfinex","ETHUSD",1734074107865,2.0,3885.0,3883.1,0.51069922]
["bitfinex","ETHUSD",1734074107866,0.7888,3885.5,3883.2,0.0257505]
["bitfinex","ETHUSD",1734074108063,2.91014104,3885.7,3884.0,2.57463]
["bitfinex","ETHUSD",1734074108064,0.7888,3885.3,3884.0,2.57463]
["bitfinex","ETHUSD",1734074108824,0.7888,3885.3,3883.3,2.57512]
["bitfinex","ETHUSD",1734074108970,0.7888,3885.3,3883.2,3.0257505]
["bitfinex","ETHUSD",1734074108971,0.7888,3885.3,3884.4,2.57439]
["bitfinex","ETHUSD",1734074109302,0.7888,3885.3,3884.2,2.5745]
["bitfinex","ETHUSD",1734074109523,0.7888,3885.3,3883.9,0.813]
["bitfinex","ETHUSD",1734074109524,0.7888,3885.3,3884.3,0.2600242]
["bitfinex","ETHUSD",1734074109813,2.0,3885.9,3883.4,0.813]
["bitfinex","ETHUSD",1734074109814,0.7878,3885.0,3883.4,0.813]
["bitfinex","ETHUSD",1734074109996,0.7878,3885.0,3883.8,2.57478]
["bitfinex","ETHUSD",1734074110189,3.7878,3885.0,3883.8,3.10160277]
["bitfinex","ETHUSD",1734074110402,3.7878,3885.0,3883.8,3.41176305]
["bitfinex","ETHUSD",1734074110774,3.7878,3885.0,3883.8,0.83698305]
["bitfinex","ETHUSD",1734074110975,0.7878,3884.8,3882.6,8.82]
["bitfinex","ETHUSD",1734074111202,0.7878,3884.8,3882.6,0.813]
["bitfinex","ETHUSD",1734074111203,0.7878,3884.3,3882.6,0.813]
["bitfinex","ETHUSD",1734074111519,0.7878,3884.3,3883.1,2.57525]
["bitfinex","ETHUSD",1734074111679,0.7878,3884.3,3883.0,0.50400254]
["bitfinex","ETHUSD",1734074112014,0.8114,3884.1,3883.1,2.57523]
["bitfinex","ETHUSD",1734074112203,0.8114,3884.1,3883.0,0.50400254]
["bitfinex","ETHUSD",1734074112813,0.8114,3884.1,3883.1,2.57523]
["bitfinex","ETHUSD",1734074112974,0.8114,3884.1,3883.0,0.50400254]
["bitfinex","ETHUSD",1734074113474,0.8114,3884.1,3883.1,0.30794425]
["bitfinex","ETHUSD",1734074113671,0.8114,3884.1,3883.2,2.57518]
["bitfinex","ETHUSD",1734074114022,0.8114,3884.1,3883.4,2.57506]
["bitfinex","ETHUSD",1734074114172,0.8114,3884.5,3883.6,0.8127]
["bitfinex","ETHUSD",1734074114373,0.8114,3886.0,3883.8,2.57479]
["bitfinex","ETHUSD",1734074114619,3.38477,3886.0,3884.7,2.57417]
["bitfinex","ETHUSD",1734074114798,0.3721541,3885.9,3884.7,2.57417]
["bitfinex","ETHUSD",1734074115185,0.3721541,3885.9,3884.2,0.02573975]
["bitfinex","ETHUSD",1734074115415,2.57361,3885.6,3884.3,2.57443]
["bitfinex","ETHUSD",1734074115714,0.7991,3885.8,3884.4,0.257443]
["bitfinex","ETHUSD",1734074115923,3.7991,3885.8,3884.0,0.52670204]
["bitfinex","ETHUSD",1734074116220,0.7991,3885.8,3885.0,2.57396]
["bitfinex","ETHUSD",1734074116598,0.7991,3885.8,3884.8,2.57412]
["bitfinex","ETHUSD",1734074116918,0.7991,3885.8,3884.9,2.57406]
["bitfinex","ETHUSD",1734074117092,0.7991,3885.8,3884.9,3.10040153]
["bitfinex","ETHUSD",1734074117423,0.7991,3885.8,3884.9,0.52634153]
["bitfinex","ETHUSD",1734074117592,0.7991,3885.8,3884.2,2.57451]
["bitfinex","ETHUSD",1734074117593,0.7734,3885.7,3884.2,2.57451]
["bitfinex","ETHUSD",1734074117792,3.0,3885.8,3884.5,2.57431]
["bitfinex","ETHUSD",1734074117793,0.7734,3885.4,3884.5,2.57431]
["bitfinex","ETHUSD",1734074118011,0.7734,3885.4,3884.3,0.257451]
["bitfinex","ETHUSD",1734074118181,0.7734,3885.4,3884.4,2.57439]
["bitfinex","ETHUSD",1734074118531,0.7734,3885.4,3885.0,2.57397]
["bitfinex","ETHUSD",1734074118889,0.7734,3885.4,3884.3,0.7602]
["bitfinex","ETHUSD",1734074119097,0.7734,3885.4,3884.8,2.57407]
["bitfinex","ETHUSD",1734074119741,0.7734,3885.4,3884.3,0.7602]
["bitfinex","ETHUSD",1734074119933,0.7734,3885.4,3884.8,2.57407]
["bitfinex","ETHUSD",1734074120088,0.7734,3885.4,3884.8,0.5214772]
["bitfinex","ETHUSD",1734074120425,0.7734,3885.4,3884.8,3.0955872]
["bitfinex","ETHUSD",1734074120599,0.7734,3885.4,3884.9,2.88361872]
["bitfinex","ETHUSD",1734074121835,0.7734,3885.4,3884.8,0.5214772]
["bitfinex","ETHUSD",1734074122439,0.7734,3885.4,3884.8,3.0956072]
["bitfinex","ETHUSD",1734074122602,0.7734,3885.4,3883.7,0.782]
["bitfinex","ETHUSD",1734074122803,0.7734,3885.4,3884.3,2.57446]
["bitfinex","ETHUSD",1734074123038,0.7734,3885.4,3884.4,2.57437]
["bitfinex","ETHUSD",1734074123340,0.7734,3885.4,3884.5,0.52595672]
["bitfinex","ETHUSD",1734074123543,0.7734,3885.4,3885.0,2.57394]
["bitfinex","ETHUSD",1734074123837,0.7734,3885.4,3885.1,2.57393]
["bitfinex","ETHUSD",1734074124065,0.8174,3886.7,3884.7,0.02573834]
["bitfinex","ETHUSD",1734074124208,0.8174,3886.7,3885.6,2.57358]
["bitfinex","ETHUSD",1734074124705,0.7833,3886.6,3885.3,2.57374]
["bitfinex","ETHUSD",1734074124908,0.7833,3885.8,3884.6,2.57423]
["bitfinex","ETHUSD",1734074125106,0.7833,3885.8,3884.1,2.57459]
["bitfinex","ETHUSD",1734074125107,2.91014104,3886.1,3883.8,1.05646697]
["bitfinex","ETHUSD",1734074125108,0.8219,3885.6,3884.3,2.57442]
["bitfinex","ETHUSD",1734074125440,0.8219,3885.6,3884.5,0.51308455]
["bitfinex","ETHUSD",1734074125761,0.8219,3885.6,3884.7,2.57417]
["bitfinex","ETHUSD",1734074126095,0.8219,3885.6,3884.5,3.08740455]
["bitfinex","ETHUSD",1734074126298,3.0,3885.5,3884.5,0.51308455]
["bitfinex","ETHUSD",1734074126684,3.639553,3885.5,3884.5,0.51308455]
["bitfinex","ETHUSD",1734074126928,3.639553,3885.5,3883.6,2.57489]
["bitfinex","ETHUSD",1734074127206,0.8058,3884.9,3883.6,2.57486]
["bitfinex","ETHUSD",1734074127407,0.8058,3884.9,3883.7,2.57483]
["bitfinex","ETHUSD",1734074127587,0.8058,3884.9,3883.8,0.257483]
["bitfinex","ETHUSD",1734074127761,0.8083,3884.7,3883.8,0.257483]
["bitfinex","ETHUSD",1734074128117,0.8083,3884.7,3883.7,0.52251175]
["bitfinex","ETHUSD",1734074128256,0.8083,3884.7,3883.7,3.09736175]
["bitfinex","ETHUSD",1734074128461,0.8083,3884.7,3883.8,2.57478]
["bitfinex","ETHUSD",1734074129478,0.8083,3884.7,3883.7,0.52251175]
["bitfinex","ETHUSD",1734074129698,0.8083,3884.7,3884.0,2.57464]
["bitfinex","ETHUSD",1734074130290,0.8083,3884.7,3884.0,2.88435518]
["bitfinex","ETHUSD",1734074131025,2.91014104,3885.7,3884.1,0.02574418]
["bitfinex","ETHUSD",1734074131178,0.27539168,3886.5,3884.1,0.02574418]
["bitfinex","ETHUSD",1734074131179,0.7839,3885.6,3884.1,0.02574418]
["bitfinex","ETHUSD",1734074131508,0.7839,3885.6,3884.7,2.57419]
["bitfinex","ETHUSD",1734074131898,0.7839,3885.6,3884.3,0.02574013]
["bitfinex","ETHUSD",1734074132070,0.7839,3885.6,3884.8,0.04031961]
["bitfinex","ETHUSD",1734074132280,0.7839,3885.6,3885.2,2.57384]
["bitfinex","ETHUSD",1734074132482,0.7839,3885.6,3885.3,0.257384]
["bitfinex","ETHUSD",1734074132694,0.7839,3885.6,3884.9,2.57402]
["bitfinex","ETHUSD",1734074132871,0.7839,3885.6,3885.4,0.03550442]
["bitfinex","ETHUSD",1734074133203,0.7839,3885.6,3885.5,0.03550442]
["bitfinex","ETHUSD",1734074133417,0.7839,3885.6,3884.9,2.57402]
["bitfinex","ETHUSD",1734074133710,0.7839,3885.6,3885.5,0.03550442]
["bitfinex","ETHUSD",1734074134005,0.7839,3885.6,3883.9,0.69184118]
["bitfinex","ETHUSD",1734074134006,3.7839,3885.6,3884.4,2.57438]
["bitfinex","ETHUSD",1734074134179,3.7839,3885.6,3884.6,0.50277618]
["bitfinex","ETHUSD",1734074134517,0.7539,3885.4,3884.1,2.57458]
["bitfinex","ETHUSD",1734074134739,0.7781,3885.5,3884.7,0.03550442]
["bitfinex","ETHUSD",1734074135013,0.7781,3884.9,3884.0,2.57463]
["bitfinex","ETHUSD",1734074135167,0.7781,3884.9,3884.8,0.03274909]
["bitfinex","ETHUSD",1734074135598,0.7781,3884.9,3883.9,0.5239354]
["bitfinex","ETHUSD",1734074135915,0.7781,3884.9,3884.1,2.57457]
["bitfinex","ETHUSD",1734074136267,0.7781,3884.9,3884.2,0.03291731]
["bitfinex","ETHUSD",1734074136472,0.7781,3884.9,3883.9,0.5239354]
["bitfinex","ETHUSD",1734074136673,0.7781,3884.9,3884.3,0.03291731]
["bitfinex","ETHUSD",1734074136908,0.7781,3884.9,3883.9,3.42145801]
["bitfinex","ETHUSD",1734074137177,0.7781,3884.9,3884.4,0.03291731]
["bitfinex","ETHUSD",1734074137395,0.7781,3884.9,3884.1,2.57459]
["bitfinex","ETHUSD",1734074137806,0.7781,3884.9,3884.2,0.03291731]
["bitfinex","ETHUSD",1734074138582,0.7781,3884.9,3884.2,0.37834184]
["bitfinex","ETHUSD",1734074139210,1.56202002,3886.5,3884.7,2.57416]
["bitfinex","ETHUSD",1734074139211,0.8059,3886.0,3884.7,2.57416]
["bitfinex","ETHUSD",1734074139368,2.57336,3886.0,3884.7,2.57416]
["bitfinex","ETHUSD",1734074139566,0.8277,3885.9,3884.7,2.57416]
["bitfinex","ETHUSD",1734074139779,0.8277,3885.9,3884.8,0.05865686]
["bitfinex","ETHUSD",1734074140076,0.8277,3885.9,3884.9,2.57406]
["bitfinex","ETHUSD",1734074140298,0.8277,3885.9,3884.9,2.60695991]
["bitfinex","ETHUSD",1734074140694,0.8277,3885.9,3884.9,0.03289991]
["bitfinex","ETHUSD",1734074141005,0.8277,3885.9,3884.2,3.9763615]
["bitfinex","ETHUSD",1734074141006,2.57348,3885.8,3884.2,0.34542453]
["bitfinex","ETHUSD",1734074141215,3.0,3885.7,3885.0,0.03289991]
["bitfinex","ETHUSD",1734074141419,3.0,3885.7,3884.5,2.57433]
["bitfinex","ETHUSD",1734074141628,3.0,3885.7,3885.1,0.03277229]
["bitfinex","ETHUSD",1734074141926,3.0,3885.7,3884.5,2.57433]
["bitfinex","ETHUSD",1734074142084,3.0,3885.7,3885.2,0.03277229]
["bitfinex","ETHUSD",1734074142408,3.0,3885.7,3885.3,0.03277229]
["bitfinex","ETHUSD",1734074142726,3.640118,3885.7,3884.8,0.50233295]
["bitfinex","ETHUSD",1734074143221,0.640118,3885.7,3884.9,0.03277229]
["bitfinex","ETHUSD",1734074143423,0.640118,3885.7,3885.0,2.57398]
["bitfinex","ETHUSD",1734074143719,0.8277,3885.9,3885.1,2.5739]
["bitfinex","ETHUSD",1734074144084,0.8277,3885.9,3884.8,0.50233295]
["bitfinex","ETHUSD",1734074144318,0.8277,3885.9,3885.3,2.57378]
["bitfinex","ETHUSD",1734074144518,0.8277,3885.9,3884.9,0.7883375]
["bitfinex","ETHUSD",1734074144855,0.8277,3885.9,3885.0,0.02573488]
["bitfinex","ETHUSD",1734074144986,0.8277,3885.9,3885.1,0.12906678]
["bitfinex","ETHUSD",1734074145484,0.8277,3885.9,3885.4,2.57372]
["bitfinex","ETHUSD",1734074146129,0.8277,3885.9,3885.5,0.03291153]
["bitfinex","ETHUSD",1734074146931,0.8277,3885.9,3885.2,2.57386]
["bitfinex","ETHUSD",1734074147099,0.8277,3885.9,3885.6,0.03291153]
["bitfinex","ETHUSD",1734074147295,0.8277,3885.9,3885.3,2.57378]
["bitfinex","ETHUSD",1734074147495,0.8277,3885.9,3885.1,0.12906678]
["bitfinex","ETHUSD",1734074147496,0.8277,3885.9,3885.7,0.03291153]
["bitfinex","ETHUSD",1734074147698,0.8277,3885.9,3885.4,2.57371]
["bitfinex","ETHUSD",1734074147999,0.8277,3885.9,3885.5,2.57362]
["bitfinex","ETHUSD",1734074148202,0.8277,3885.9,3885.6,0.03291153]
["bitfinex","ETHUSD",1734074150459,0.8277,3885.9,3885.4,2.84400768]
["bitfinex","ETHUSD",1734074150645,0.8295,3886.8,3885.9,2.57337]
["bitfinex","ETHUSD",1734074151029,0.8295,3886.8,3886.0,2.60494307]
["bitfinex","ETHUSD",1734074151256,0.8295,3886.8,3886.1,0.31116763]
["bitfinex","ETHUSD",1734074151466,0.8295,3886.8,3886.1,2.57325]
["bitfinex","ETHUSD",1734074151632,0.8295,3886.8,3886.6,2.57293]
["bitfinex","ETHUSD",1734074151836,0.1624947,3887.0,3886.8,2.57279]
["bitfinex","ETHUSD",1734074152428,0.1624947,3887.0,3886.9,0.0308576]
["bitfinex","ETHUSD",1734074152960,0.1624947,3887.0,3886.9,0.29122236]
["bitfinex","ETHUSD",1734074153360,4.7e-06,3887.0,3886.9,0.79852189]
["bitfinex","ETHUSD",1734074153566,4.7e-06,3887.0,3886.9,3.83472205]
["bitfinex","ETHUSD",1734074153862,4.7e-06,3887.0,3886.9,4.89118902]
["bitfinex","ETHUSD",1734074154357,4.7e-06,3887.0,3886.9,6.83472205]
["bitfinex","ETHUSD",1734074155164,4.7e-06,3887.0,3886.9,3.83472205]
["bitfinex","ETHUSD",1734074155367,4.7e-06,3887.0,3886.9,0.79852189]
["bitfinex","ETHUSD",1734074156252,4.7e-06,3887.0,3886.9,0.82424482]
["bitfinex","ETHUSD",1734074156452,4.7e-06,3887.0,3886.9,0.79852189]
["bitfinex","ETHUSD",1734074159355,4.7e-06,3887.0,3886.9,3.82424412]
["bitfinex","ETHUSD",1734074159601,0.13431462,3887.6,3887.4,2.57235]
["bitfinex","ETHUSD",1734074159903,0.13431462,3887.6,3887.5,0.28605823]
["bitfinex","ETHUSD",1734074160296,0.8267,3889.3,3887.9,2.57204]
["bitfinex","ETHUSD",1734074160497,0.13429175,3888.3,3887.9,2.57204]
["bitfinex","ETHUSD",1734074160855,0.13429175,3888.3,3888.0,0.02882323]
["bitfinex","ETHUSD",1734074161060,0.13429175,3888.3,3888.0,2.60081323]
["bitfinex","ETHUSD",1734074161254,0.13429175,3888.3,3888.1,0.26008132]
["bitfinex","ETHUSD",1734074161455,0.13429175,3888.3,3888.1,0.02879426]
["bitfinex","ETHUSD",1734074161702,0.13429175,3888.3,3887.6,2.57226]
["bitfinex","ETHUSD",1734074161880,0.13429175,3888.3,3888.2,0.02868999]
["bitfinex","ETHUSD",1734074162081,0.13429175,3888.3,3887.1,5.57258]
["bitfinex","ETHUSD",1734074162082,0.90909175,3888.3,3887.1,2.5726]
["bitfinex","ETHUSD",1734074162282,0.90909175,3888.3,3888.2,0.02868999]
["bitfinex","ETHUSD",1734074162470,0.90909175,3888.3,3886.8,2.57277]
["bitfinex","ETHUSD",1734074162471,2.91991518,3888.3,3886.8,2.57277]
["bitfinex","ETHUSD",1734074162674,5.57145,3888.9,3886.6,0.7677]
["bitfinex","ETHUSD",1734074162675,0.7698,3888.2,3886.6,0.7677]
["bitfinex","ETHUSD",1734074162875,0.7698,3888.2,3887.0,2.57266]
["bitfinex","ETHUSD",1734074163322,0.7698,3888.2,3887.2,0.51892787]
["bitfinex","ETHUSD",1734074164417,0.7698,3888.2,3886.4,3.0]
["bitfinex","ETHUSD",1734074164418,2.57227,3887.7,3886.1,0.7733]
["bitfinex","ETHUSD",1734074164619,2.57227,3887.7,3885.5,12.78944827]
["bitfinex","ETHUSD",1734074164620,0.55,3887.8,3886.5,0.5145027]
["bitfinex","ETHUSD",1734074164918,3.0,3887.8,3886.0,2.57332]
["bitfinex","ETHUSD",1734074165099,1.11027889,3888.0,3885.8,0.13173872]
["bitfinex","ETHUSD",1734074165100,0.7575,3887.5,3885.8,0.13173872]
["bitfinex","ETHUSD",1734074165627,0.7575,3887.5,3885.7,0.79902965]
["bitfinex","ETHUSD",1734074165927,0.7575,3887.5,3885.5,2.89656988]
["bitfinex","ETHUSD",1734074165928,0.7968,3887.2,3885.9,0.52155209]
["bitfinex","ETHUSD",1734074166092,0.7968,3887.2,3886.0,0.7961]
["bitfinex","ETHUSD",1734074166294,0.7968,3887.2,3886.6,2.57292]
["bitfinex","ETHUSD",1734074166708,0.7968,3887.2,3886.1,0.45837819]
["bitfinex","ETHUSD",1734074166709,0.7968,3887.2,3886.7,0.02900865]
["bitfinex","ETHUSD",1734074166890,0.7968,3887.2,3886.1,0.45837819]
["bitfinex","ETHUSD",1734074166891,0.7968,3887.2,3886.3,2.57309]
["bitfinex","ETHUSD",1734074167101,0.7968,3887.2,3886.8,0.02900865]
["bitfinex","ETHUSD",1734074167462,0.7968,3887.2,3886.1,0.45837819]
["bitfinex","ETHUSD",1734074167608,0.7968,3887.2,3886.9,0.02900865]
["bitfinex","ETHUSD",1734074167932,0.7968,3887.2,3886.1,0.45837819]
["bitfinex","ETHUSD",1734074168092,0.7968,3887.2,3886.1,3.03159819]
["bitfinex","ETHUSD",1734074168287,0.7968,3887.2,3886.2,2.95751368]
["bitfinex","ETHUSD",1734074168526,0.7968,3887.2,3886.3,2.57312]
["bitfinex","ETHUSD",1734074168986,0.7968,3887.2,3886.4,0.02900865]
["bitfinex","ETHUSD",1734074169188,0.7968,3887.2,3886.5,2.57297]
["bitfinex","ETHUSD",1734074169417,0.7968,3887.2,3886.2,2.92845503]
["bitfinex","ETHUSD",1734074169628,0.7968,3887.2,3886.3,0.32185415]
["bitfinex","ETHUSD",1734074169831,0.7968,3887.2,3886.3,0.02900865]
["bitfinex","ETHUSD",1734074170333,0.7635,3888.0,3887.4,2.57241]
["bitfinex","ETHUSD",1734074170495,0.7635,3888.0,3887.6,2.57226]
["bitfinex","ETHUSD",1734074170694,0.13434008,3888.1,3887.5,0.02940843]
["bitfinex","ETHUSD",1734074170895,0.13434008,3888.1,3887.9,2.57206]
["bitfinex","ETHUSD",1734074171112,0.7828,3888.4,3888.0,0.257206]
["bitfinex","ETHUSD",1734074171322,0.7828,3888.4,3888.0,2.829206]
["bitfinex","ETHUSD",1734074171630,0.7828,3888.4,3888.1,0.02893335]
["bitfinex","ETHUSD",1734074171994,0.7828,3888.4,3887.7,0.51647468]
["bitfinex","ETHUSD",1734074172393,0.7828,3888.4,3887.8,0.02893335]
["bitfinex","ETHUSD",1734074172594,0.917092,3888.4,3887.8,0.02893335]
["bitfinex","ETHUSD",1734074172935,0.917092,3888.4,3887.8,0.34069415]
["bitfinex","ETHUSD",1734074173632,0.917092,3888.4,3887.8,2.91282415]
["bitfinex","ETHUSD",1734074174036,0.917092,3888.4,3888.1,2.57192]
["bitfinex","ETHUSD",1734074174037,0.134292,3888.4,3888.1,2.57192]
["bitfinex","ETHUSD",1734074174394,0.7841,3888.9,3888.1,2.57192]
["bitfinex","ETHUSD",1734074174731,0.13428327,3888.4,3888.2,0.0288233]
["bitfinex","ETHUSD",1734074174933,0.7841,3888.9,3888.2,0.0288233]
["bitfinex","ETHUSD",1734074175230,0.13428715,3888.4,3888.3,0.0288233]
["bitfinex","ETHUSD",1734074175416,0.7841,3888.9,3887.7,0.51647468]
["bitfinex","ETHUSD",1734074175417,0.7841,3888.9,3888.0,2.57199]
["bitfinex","ETHUSD",1734074175620,0.7841,3888.9,3888.1,0.028748]
["bitfinex","ETHUSD",1734074175807,0.13428089,3888.5,3888.3,2.5718]
["bitfinex","ETHUSD",1734074176159,0.13428089,3888.5,3888.4,0.0282498]
["bitfinex","ETHUSD",1734074177401,2.57175,3888.4,3887.1,3.3756]
["bitfinex","ETHUSD",1734074177606,0.7921,3888.0,3886.8,2.5728]
["bitfinex","ETHUSD",1734074177796,0.7921,3888.0,3887.2,0.0272665]
["bitfinex","ETHUSD",1734074177996,0.7921,3888.0,3887.1,2.5726]
["bitfinex","ETHUSD",1734074178644,0.7921,3888.0,3887.2,0.0272665]
["bitfinex","ETHUSD",1734074178850,0.7921,3888.4,3887.4,2.57238]
["bitfinex","ETHUSD",1734074179141,0.7921,3888.4,3887.3,0.0272665]
["bitfinex","ETHUSD",1734074179336,0.7921,3888.4,3887.6,2.57226]
["bitfinex","ETHUSD",1734074179510,0.7921,3888.4,3887.8,2.57213]
["bitfinex","ETHUSD",1734074179709,0.13428089,3888.5,3888.0,2.57199]
["bitfinex","ETHUSD",1734074180126,0.13428089,3888.5,3888.3,2.57179]
["bitfinex","ETHUSD",1734074180525,0.13428089,3888.5,3888.1,0.8357665]
["bitfinex","ETHUSD",1734074180526,0.13428089,3888.5,3888.1,0.8085]
["bitfinex","ETHUSD",1734074181024,0.13428089,3888.5,3888.1,3.38041]
["bitfinex","ETHUSD",1734074181235,0.13428089,3888.5,3888.2,0.3653075]
["bitfinex","ETHUSD",1734074182046,0.13428089,3888.5,3888.3,2.59749464]
["bitfinex","ETHUSD",1734074182425,0.7572,3890.1,3888.5,5.14336]
["bitfinex","ETHUSD",1734074182620,0.7572,3890.1,3889.0,2.57131]
["bitfinex","ETHUSD",1734074182940,0.7572,3890.1,3889.1,0.0272665]
["bitfinex","ETHUSD",1734074183240,0.13424936,3890.0,3889.1,0.0272665]
["bitfinex","ETHUSD",1734074183458,0.7572,3889.9,3888.0,0.8259]
["bitfinex","ETHUSD",1734074183658,0.7572,3889.2,3888.2,0.50333455]
["bitfinex","ETHUSD",1734074184011,0.7572,3889.2,3887.6,0.8259]
["bitfinex","ETHUSD",1734074184321,2.904149,3889.1,3887.7,2.5722]
["bitfinex","ETHUSD",1734074184662,0.332829,3889.1,3887.9,0.5181491]
["bitfinex","ETHUSD",1734074184803,3.65390542,3889.2,3887.6,0.8259]
["bitfinex","ETHUSD",1734074185003,3.65390542,3889.2,3887.5,0.12718391]
["bitfinex","ETHUSD",1734074185257,0.7582,3888.6,3887.4,0.50907126]
["bitfinex","ETHUSD",1734074185560,0.7582,3888.6,3887.2,3.39843]
["bitfinex","ETHUSD",1734074185561,2.57176,3888.4,3887.2,2.57253]
["bitfinex","ETHUSD",1734074185706,2.57176,3888.4,3887.2,0.257253]
["bitfinex","ETHUSD",1734074185707,0.332996,3888.4,3887.2,0.257253]
["bitfinex","ETHUSD",1734074185906,2.57182,3888.3,3887.0,2.57267]
["bitfinex","ETHUSD",1734074186353,2.57182,3888.3,3887.2,0.51591168]
["bitfinex","ETHUSD",1734074186548,3.32985,3888.6,3887.2,0.51591168]
["bitfinex","ETHUSD",1734074186758,3.32985,3888.6,3887.2,3.08844168]
["bitfinex","ETHUSD",1734074186955,3.32985,3888.6,3886.8,0.7769]
["bitfinex","ETHUSD",1734074186956,2.57183,3888.3,3886.9,2.57269]
["bitfinex","ETHUSD",1734074187161,3.32812,3888.2,3886.9,2.57269]
["bitfinex","ETHUSD",1734074187503,0.7562,3888.2,3887.0,0.51349439]
["bitfinex","ETHUSD",1734074187764,2.57217,3887.8,3887.0,0.51349439]
["bitfinex","ETHUSD",1734074187925,0.7798,3887.5,3886.0,0.7969]
["bitfinex","ETHUSD",1734074188125,0.7798,3887.5,3886.2,2.57318]
["bitfinex","ETHUSD",1734074188463,0.7798,3887.5,3886.2,0.50223084]
["bitfinex","ETHUSD",1734074188792,2.5725,3887.3,3886.2,0.50223084]
["bitfinex","ETHUSD",1734074188936,2.5725,3887.3,3886.2,0.30755508]
["bitfinex","ETHUSD",1734074190453,3.0,3887.3,3886.2,0.30755508]
["bitfinex","ETHUSD",1734074191117,3.0,3887.1,3886.2,0.30755508]
["bitfinex","ETHUSD",1734074191448,0.7798,3887.5,3885.5,0.781]
["bitfinex","ETHUSD",1734074191449,3.7798,3887.5,3885.6,0.02572968]
["bitfinex","ETHUSD",1734074191744,3.7798,3887.5,3885.5,0.781]
["bitfinex","ETHUSD",1734074191745,0.8222,3887.3,3885.8,0.51478421]
["bitfinex","ETHUSD",1734074192101,3.0,3887.0,3885.8,0.51478421]
["bitfinex","ETHUSD",1734074192372,0.8222,3887.3,3885.5,0.781]
["bitfinex","ETHUSD",1734074192646,4.89670542,3887.6,3885.5,0.781]
["bitfinex","ETHUSD",1734074192647,3.33552,3886.8,3885.5,0.781]
["bitfinex","ETHUSD",1734074192801,2.57305,3886.5,3884.9,0.7618]
["bitfinex","ETHUSD",1734074193245,2.57305,3886.5,3884.9,0.78753499]
["bitfinex","ETHUSD",1734074193506,3.0,3886.7,3885.2,2.57385]
["bitfinex","ETHUSD",1734074193813,3.0,3886.6,3885.3,2.831175]
["bitfinex","ETHUSD",1734074194006,0.7627,3886.8,3885.4,0.02573499]
["bitfinex","ETHUSD",1734074194202,0.7627,3886.8,3885.6,2.57358]
["bitfinex","ETHUSD",1734074194913,0.7627,3886.8,3885.3,0.77144866]
["bitfinex","ETHUSD",1734074195107,0.7627,3886.8,3885.8,2.57345]
["bitfinex","ETHUSD",1734074195431,0.7627,3886.8,3886.1,2.57322]
["bitfinex","ETHUSD",1734074195817,0.7627,3886.8,3885.9,2.57339]
["bitfinex","ETHUSD",1734074196018,0.7627,3886.8,3885.8,0.257345]
["bitfinex","ETHUSD",1734074196233,0.7627,3886.8,3885.4,0.8272]
["bitfinex","ETHUSD",1734074196447,0.7627,3886.8,3885.9,0.51797524]
["bitfinex","ETHUSD",1734074196648,0.7627,3886.8,3885.5,2.60016511]
["bitfinex","ETHUSD",1734074196875,6.33554,3886.8,3885.6,0.36847501]
["bitfinex","ETHUSD",1734074197038,6.33554,3886.8,3885.6,0.39501012]
["bitfinex","ETHUSD",1734074197665,6.33554,3886.8,3885.6,0.02653511]
["bitfinex","ETHUSD",1734074198168,0.7715,3886.9,3885.6,0.02653511]
["bitfinex","ETHUSD",1734074198368,0.7715,3886.7,3885.6,0.02653511]
["bitfinex","ETHUSD",1734074198574,0.7715,3886.7,3885.1,2.57392]
["bitfinex","ETHUSD",1734074198774,3.0,3886.5,3885.7,0.0256506]
["bitfinex","ETHUSD",1734074198929,3.0,3886.5,3885.2,0.340112]
["bitfinex","ETHUSD",1734074199132,3.0,3886.3,3885.8,0.0256506]
["bitfinex","ETHUSD",1734074199352,3.0,3886.5,3885.3,0.51700533]
["bitfinex","ETHUSD",1734074199764,3.0,3886.5,3885.4,0.0256506]
["bitfinex","ETHUSD",1734074200079,2.57308,3886.4,3885.4,0.0256506]
["bitfinex","ETHUSD",1734074200275,3.0,3886.3,3885.4,0.0256506]
["bitfinex","ETHUSD",1734074200824,3.207455,3886.5,3885.4,0.0256506]
["bitfinex","ETHUSD",1734074201022,2.57328,3886.1,3885.4,0.0256506]
["bitfinex","ETHUSD",1734074201261,0.8019,3886.1,3884.7,0.7966]
["bitfinex","ETHUSD",1734074201487,2.57342,3885.9,3885.5,0.02532335]
["bitfinex","ETHUSD",1734074201790,2.57342,3885.9,3885.2,0.51597595]
["bitfinex","ETHUSD",1734074201949,0.419938,3886.0,3885.2,0.51597595]
["bitfinex","ETHUSD",1734074202153,0.419938,3886.0,3885.3,0.02532335]
["bitfinex","ETHUSD",1734074202352,0.419938,3886.0,3885.2,0.51597595]
["bitfinex","ETHUSD",1734074202353,0.8019,3886.1,3885.2,3.08981595]
["bitfinex","ETHUSD",1734074202555,0.8019,3886.1,3885.2,0.51597595]
["bitfinex","ETHUSD",1734074202756,0.8019,3886.1,3885.3,0.02532335]
["bitfinex","ETHUSD",1734074203369,3.0,3886.0,3885.3,0.02532335]
["bitfinex","ETHUSD",1734074203697,3.1343943,3886.0,3885.3,0.02532335]
["bitfinex","ETHUSD",1734074204891,0.1343943,3886.0,3885.3,0.02532335]
["bitfinex","ETHUSD",1734074205033,0.13129783,3886.0,3884.9,2.57406]
["bitfinex","ETHUSD",1734074205240,3.13129783,3886.0,3885.0,0.36179511]
["bitfinex","ETHUSD",1734074205436,3.13129783,3886.0,3885.0,0.02472911]
["bitfinex","ETHUSD",1734074205640,3.13129783,3886.0,3884.8,2.57412]
["bitfinex","ETHUSD",1734074205882,0.13129783,3886.0,3884.9,0.53937139]
["bitfinex","ETHUSD",1734074206189,0.13129783,3886.0,3885.0,2.57399]
["bitfinex","ETHUSD",1734074206490,0.13129783,3886.0,3884.9,0.51464228]
["bitfinex","ETHUSD",1734074206668,0.13129783,3886.0,3885.1,0.02472911]
["bitfinex","ETHUSD",1734074206846,0.13129783,3886.0,3884.9,0.51464228]
["bitfinex","ETHUSD",1734074207040,2.57342,3885.9,3885.2,0.02472911]
["bitfinex","ETHUSD",1734074207256,2.57342,3885.9,3884.9,0.51464228]
["bitfinex","ETHUSD",1734074207459,2.57342,3885.9,3885.3,0.02472911]
["bitfinex","ETHUSD",1734074207460,3.47414178,3885.8,3885.3,0.02472911]
["bitfinex","ETHUSD",1734074207640,2.57355,3885.7,3884.6,0.50645619]
["bitfinex","ETHUSD",1734074207844,2.57355,3885.7,3884.7,0.02472911]
["bitfinex","ETHUSD",1734074208356,3.0,3885.9,3885.0,2.57397]
["bitfinex","ETHUSD",1734074208588,3.0,3885.9,3884.7,0.02472911]
["bitfinex","ETHUSD",1734074208589,0.13129783,3886.0,3885.3,0.7908]
["bitfinex","ETHUSD",1734074208806,0.13129783,3886.0,3885.3,3.36458]
["bitfinex","ETHUSD",1734074209084,0.13129783,3886.0,3885.4,0.02472911]
["bitfinex","ETHUSD",1734074210245,0.13129783,3886.0,3885.3,0.7908]
["bitfinex","ETHUSD",1734074210567,0.13129783,3886.0,3885.4,0.02472911]
["bitfinex","ETHUSD",1734074210877,0.13129783,3886.0,3885.4,2.5737]
["bitfinex","ETHUSD",1734074211051,0.13129783,3886.0,3885.5,0.36117911]
["bitfinex","ETHUSD",1734074215071,0.13129783,3886.0,3885.7,2.57349]
["bitfinex","ETHUSD",1734074215680,0.13129783,3886.0,3885.8,2.59842667]
["bitfinex","ETHUSD",1734074216796,0.7698,3887.2,3885.9,0.8005]
["bitfinex","ETHUSD",1734074216946,0.13435982,3886.5,3886.0,2.57329]
["bitfinex","ETHUSD",1734074217300,0.13435982,3886.5,3886.1,2.57327]
["bitfinex","ETHUSD",1734074217501,0.13435982,3886.5,3886.2,2.91302918]
["bitfinex","ETHUSD",1734074217783,0.13435982,3886.5,3886.2,0.33985918]
["bitfinex","ETHUSD",1734074217947,0.13435982,3886.5,3886.3,0.0248392]
["bitfinex","ETHUSD",1734074218144,0.13435982,3886.5,3886.0,2.57333]
["bitfinex","ETHUSD",1734074218370,0.13435982,3886.5,3886.4,0.0248392]
["bitfinex","ETHUSD",1734074218571,0.13435982,3886.5,3886.1,2.57327]
["bitfinex","ETHUSD",1734074218884,0.13435982,3886.5,3886.2,0.337377]
["bitfinex","ETHUSD",1734074219086,0.13435982,3886.5,3886.2,0.02483341]
["bitfinex","ETHUSD",1734074219395,0.13435982,3886.5,3886.2,0.50652849]
["bitfinex","ETHUSD",1734074219542,0.13435982,3886.5,3886.3,0.02483341]
["bitfinex","ETHUSD",1734074220917,0.13435982,3886.5,3885.5,0.8167]
["bitfinex","ETHUSD",1734074220918,0.778,3886.4,3885.7,0.5076095]
["bitfinex","ETHUSD",1734074221071,0.778,3886.4,3885.8,0.13243095]
["bitfinex","ETHUSD",1734074221279,0.778,3886.4,3884.4,1.07287839]
["bitfinex","ETHUSD",1734074221280,3.35107,3886.4,3885.1,2.5739]
["bitfinex","ETHUSD",1734074221589,0.778,3886.4,3885.5,2.57365]
["bitfinex","ETHUSD",1734074221787,0.778,3886.4,3885.3,2.5738]
["bitfinex","ETHUSD",1734074221992,0.778,3886.4,3885.6,0.51579425]
["bitfinex","ETHUSD",1734074223321,0.55,3886.3,3884.9,0.8136]
["bitfinex","ETHUSD",1734074224203,0.55,3886.3,3885.2,0.52546094]
["bitfinex","ETHUSD",1734074224378,2.57347,3885.8,3884.5,2.57432]
["bitfinex","ETHUSD",1734074224585,2.57347,3885.8,3884.6,0.257432]
["bitfinex","ETHUSD",1734074225115,2.57347,3885.8,3884.6,2.831692]
["bitfinex","ETHUSD",1734074225280,2.57359,3885.7,3884.2,3.38588]
["bitfinex","ETHUSD",1734074225486,0.13440595,3885.7,3884.2,3.38588]
["bitfinex","ETHUSD",1734074225692,0.7591,3885.6,3884.2,0.8114]
["bitfinex","ETHUSD",1734074225894,0.33741644,3885.5,3884.2,1.150007]
["bitfinex","ETHUSD",1734074226120,0.33741644,3885.5,3884.2,0.8114]
["bitfinex","ETHUSD",1734074226304,0.33741644,3885.5,3884.2,3.38591]
["bitfinex","ETHUSD",1734074226506,2.91110644,3885.5,3884.2,0.8114]
["bitfinex","ETHUSD",1734074226682,2.91110644,3885.5,3884.2,3.38593]
["bitfinex","ETHUSD",1734074226880,0.7591,3885.6,3884.6,0.50203733]
["bitfinex","ETHUSD",1734074227129,0.13440595,3885.7,3884.8,0.767]
["bitfinex","ETHUSD",1734074227424,0.13440595,3885.7,3885.0,2.57398]
["bitfinex","ETHUSD",1734074227626,0.13440595,3885.7,3884.8,0.767]
["bitfinex","ETHUSD",1734074227942,0.13440595,3885.7,3884.8,1.15133473]
["bitfinex","ETHUSD",1734074228081,0.13440595,3885.7,3884.8,0.767]
["bitfinex","ETHUSD",1734074228440,0.13440595,3885.7,3884.8,3.34109]
["bitfinex","ETHUSD",1734074228729,0.13440595,3885.7,3884.9,2.57404]
["bitfinex","ETHUSD",1734074229030,0.7676,3885.9,3884.9,2.57404]
["bitfinex","ETHUSD",1734074229237,0.13439715,3885.6,3885.0,0.334104]
["bitfinex","ETHUSD",1734074229942,0.13439715,3885.6,3884.8,3.3411]
["bitfinex","ETHUSD",1734074230729,2.70800715,3885.6,3885.0,0.52108944]
["bitfinex","ETHUSD",1734074230909,2.70800715,3885.6,3884.5,0.8229]
["bitfinex","ETHUSD",1734074231234,2.57368,3885.5,3884.1,0.8189]
["bitfinex","ETHUSD",1734074231487,2.57368,3885.5,3884.7,0.50940097]
["bitfinex","ETHUSD",1734074231636,0.13439715,3885.6,3884.7,0.50940097]
["bitfinex","ETHUSD",1734074231929,2.57367,3885.5,3884.7,0.50940097]
["bitfinex","ETHUSD",1734074232133,0.13439715,3885.6,3884.7,0.50940097]
["bitfinex","ETHUSD",1734074232434,0.13439715,3885.6,3885.0,2.574]
["bitfinex","ETHUSD",1734074232624,0.13439715,3885.6,3885.1,0.4228665]
["bitfinex","ETHUSD",1734074233031,0.13439715,3885.6,3885.4,2.57372]
["bitfinex","ETHUSD",1734074233604,0.13439715,3885.6,3885.2,3.64670839]
["bitfinex","ETHUSD",1734074233806,0.13439715,3885.6,3885.5,0.52577513]
["bitfinex","ETHUSD",1734074234633,0.13439715,3885.6,3885.5,1.41662958]
["bitfinex","ETHUSD",1734074234839,0.13439715,3885.6,3885.5,1.92295238]
["bitfinex","ETHUSD",1734074235106,0.13439715,3885.6,3885.5,1.92295733]
["bitfinex","ETHUSD",1734074235312,0.13439715,3885.6,3885.5,4.49662733]
["bitfinex","ETHUSD",1734074235637,0.13439715,3885.6,3885.5,5.83309937]
["bitfinex","ETHUSD",1734074236525,0.13439715,3885.6,3885.5,3.25942937]
["bitfinex","ETHUSD",1734074237545,0.13439715,3885.6,3885.5,7.70777776]
["bitfinex","ETHUSD",1734074237745,0.8134,3887.2,3885.7,0.8018]
["bitfinex","ETHUSD",1734074238054,0.8134,3887.7,3886.7,2.57285]
["bitfinex","ETHUSD",1734074238215,0.8134,3887.7,3886.4,4.45262642]
["bitfinex","ETHUSD",1734074238421,0.8134,3887.2,3886.5,0.89109593]
["bitfinex","ETHUSD",1734074238615,0.8134,3887.2,3886.1,1.07775642]
["bitfinex","ETHUSD",1734074238880,0.8134,3887.2,3886.2,2.227194]
["bitfinex","ETHUSD",1734074239162,0.8134,3887.2,3886.3,0.50738999]
["bitfinex","ETHUSD",1734074239372,0.7585,3887.8,3886.3,0.50738999]
["bitfinex","ETHUSD",1734074239517,0.7585,3887.8,3886.6,2.57293]
["bitfinex","ETHUSD",1734074239718,1.091556,3887.8,3886.6,2.57293]
["bitfinex","ETHUSD",1734074239979,0.7585,3887.8,3886.6,2.57293]
["bitfinex","ETHUSD",1734074240439,0.7585,3887.8,3886.4,1.07775642]
["bitfinex","ETHUSD",1734074240766,0.7585,3887.8,3886.7,2.57287]
["bitfinex","ETHUSD",1734074241079,0.7585,3887.8,3886.6,0.7892]
["bitfinex","ETHUSD",1734074241235,0.7585,3887.8,3886.9,2.57272]
["bitfinex","ETHUSD",1734074242121,0.7585,3887.8,3886.7,0.18926819]
["bitfinex","ETHUSD",1734074242764,0.7585,3887.8,3886.7,2.76212819]
["bitfinex","ETHUSD",1734074243070,0.7585,3887.8,3887.0,0.52422405]
["bitfinex","ETHUSD",1734074243559,0.7585,3887.8,3886.3,3.55841482]
["bitfinex","ETHUSD",1734074243769,0.7869,3888.0,3886.1,1.86915642]
["bitfinex","ETHUSD",1734074244063,2.57247,3887.3,3885.8,1.07775642]
["bitfinex","ETHUSD",1734074244264,2.57272,3887.0,3885.7,0.7914]
["bitfinex","ETHUSD",1734074244471,0.7869,3886.5,3885.4,1.07775642]
["bitfinex","ETHUSD",1734074244760,0.7869,3886.5,3885.3,0.51237058]
["bitfinex","ETHUSD",1734074244761,0.55,3886.4,3885.3,0.51237058]
["bitfinex","ETHUSD",1734074244965,0.55,3886.4,3885.3,3.08615058]
["bitfinex","ETHUSD",1734074245871,0.55,3886.4,3885.3,0.51237058]
["bitfinex","ETHUSD",1734074246224,0.7869,3886.5,3885.3,0.51237058]
["bitfinex","ETHUSD",1734074246565,0.7869,3886.5,3885.5,2.57366]
["bitfinex","ETHUSD",1734074246874,0.7869,3886.5,3885.5,2.88226306]
["bitfinex","ETHUSD",1734074247768,0.7869,3886.5,3885.6,2.57359]
["bitfinex","ETHUSD",1734074247979,0.7869,3886.5,3885.5,0.30860306]
["bitfinex","ETHUSD",1734074248129,2.57316,3886.3,3885.3,0.51237058]
["bitfinex","ETHUSD",1734074248461,0.336006,3886.2,3885.3,0.51237058]
["bitfinex","ETHUSD",1734074249678,0.7869,3886.5,3885.4,2.57371]
["bitfinex","ETHUSD",1734074249881,0.7869,3886.5,3885.3,0.53810486]
["bitfinex","ETHUSD",1734074250027,0.92287152,3886.9,3886.1,2.57324]
["bitfinex","ETHUSD",1734074250877,0.13437152,3886.9,3886.3,0.8132]
["bitfinex","ETHUSD",1734074251185,0.7885,3887.3,3886.6,2.57292]
["bitfinex","ETHUSD",1734074251387,0.7885,3887.3,3886.4,0.02572719]
["bitfinex","ETHUSD",1734074251572,0.7885,3887.3,3886.7,2.57284]
["bitfinex","ETHUSD",1734074251783,0.7885,3887.3,3886.3,0.83892612]
["bitfinex","ETHUSD",1734074251784,0.7885,3887.3,3886.3,0.8132]
["bitfinex","ETHUSD",1734074251963,0.13434778,3887.4,3886.4,0.02572625]
["bitfinex","ETHUSD",1734074252151,0.13434778,3887.4,3886.9,2.57273]
["bitfinex","ETHUSD",1734074252490,0.13434778,3887.4,3887.0,0.257273]
["bitfinex","ETHUSD",1734074252684,0.13434778,3887.4,3887.1,2.57259]
["bitfinex","ETHUSD",1734074252983,0.7831,3888.0,3887.1,2.57259]
["bitfinex","ETHUSD",1734074253148,0.7831,3888.0,3887.2,2.5982343]
["bitfinex","ETHUSD",1734074253354,0.7831,3888.0,3887.2,2.57251]
["bitfinex","ETHUSD",1734074253776,0.7831,3888.0,3887.3,0.36682058]
["bitfinex","ETHUSD",1734074254003,0.13431773,3888.1,3887.3,0.02572302]
["bitfinex","ETHUSD",1734074254316,0.7966,3888.7,3887.3,3.7637]
["bitfinex","ETHUSD",1734074254590,0.7966,3888.7,3887.9,2.57205]
["bitfinex","ETHUSD",1734074254791,0.7966,3888.7,3888.1,2.57193]
["bitfinex","ETHUSD",1734074255150,0.13428213,3889.0,3888.1,2.57193]
["bitfinex","ETHUSD",1734074255452,0.7961,3888.9,3888.2,2.57187]
["bitfinex","ETHUSD",1734074255758,0.7961,3889.4,3888.2,0.3877417]
["bitfinex","ETHUSD",1734074255958,0.7961,3890.0,3888.7,0.7906]
["bitfinex","ETHUSD",1734074256189,0.13427163,3889.8,3888.9,2.57141]
["bitfinex","ETHUSD",1734074256351,0.13427163,3889.8,3888.8,0.02571226]
["bitfinex","ETHUSD",1734074256550,0.13427163,3889.8,3889.0,2.57132]
["bitfinex","ETHUSD",1734074256753,0.13427163,3889.8,3889.2,2.57121]
["bitfinex","ETHUSD",1734074256977,0.13427163,3889.8,3888.7,0.7906]
["bitfinex","ETHUSD",1734074256978,0.13427163,3889.8,3889.3,2.59683986]
["bitfinex","ETHUSD",1734074257181,0.13427163,3889.8,3889.4,2.57103]
["bitfinex","ETHUSD",1734074257364,0.13427163,3889.8,3889.5,2.571]
["bitfinex","ETHUSD",1734074257700,0.7908,3890.4,3889.4,0.50542834]
["bitfinex","ETHUSD",1734074257919,0.7908,3890.4,3889.9,2.57074]
["bitfinex","ETHUSD",1734074258123,0.13422916,3890.6,3889.9,2.57074]
["bitfinex","ETHUSD",1734074258287,0.13422916,3890.6,3890.1,2.57061]
["bitfinex","ETHUSD",1734074258604,0.13422916,3890.6,3889.8,2.57079]
["bitfinex","ETHUSD",1734074259202,0.13422916,3890.6,3889.7,0.12934283]
["bitfinex","ETHUSD",1734074259528,0.13422916,3890.6,3889.8,2.57077]
["bitfinex","ETHUSD",1734074259822,0.13422916,3890.6,3889.7,0.12934283]
["bitfinex","ETHUSD",1734074260117,0.8289,3890.5,3889.6,0.788]
["bitfinex","ETHUSD",1734074260328,0.8289,3890.5,3889.6,0.91734283]
["bitfinex","ETHUSD",1734074260481,0.8289,3890.5,3889.4,0.50542834]
["bitfinex","ETHUSD",1734074261091,0.13422916,3890.6,3889.4,0.50542834]
["bitfinex","ETHUSD",1734074261092,0.13422916,3890.6,3889.4,3.40100321]
["bitfinex","ETHUSD",1734074261295,0.13422916,3890.6,3890.1,2.57057]
["bitfinex","ETHUSD",1734074262123,0.9553947,3890.9,3889.6,2.57095]
["bitfinex","ETHUSD",1734074262124,0.1624947,3890.9,3890.3,2.57045]
["bitfinex","ETHUSD",1734074262480,0.1624947,3890.9,3890.3,3.09351971]
["bitfinex","ETHUSD",1734074262794,0.1624947,3890.9,3889.2,2.5712]
["bitfinex","ETHUSD",1734074262795,0.788,3890.8,3888.6,0.8047]
["bitfinex","ETHUSD",1734074262987,0.788,3890.4,3888.6,0.8047]
["bitfinex","ETHUSD",1734074263187,0.788,3890.4,3888.9,0.52646327]
["bitfinex","ETHUSD",1734074263392,0.788,3890.4,3888.9,3.09784327]
["bitfinex","ETHUSD",1734074263586,0.55,3890.3,3888.6,0.8047]
["bitfinex","ETHUSD",1734074263815,0.55,3890.3,3888.8,0.51047244]
["bitfinex","ETHUSD",1734074264039,2.57073,3890.0,3888.8,0.51047244]
["bitfinex","ETHUSD",1734074264217,0.1338,3890.2,3888.6,3.37628]
["bitfinex","ETHUSD",1734074264420,2.57062,3890.1,3888.6,3.37628]
["bitfinex","ETHUSD",1734074265328,0.1338,3890.2,3888.6,3.37628]
["bitfinex","ETHUSD",1734074265656,0.14718,3890.1,3888.7,0.86398715]
["bitfinex","ETHUSD",1734074265794,0.788,3890.4,3888.8,0.02571113]
["bitfinex","ETHUSD",1734074266126,0.13424335,3890.3,3889.1,2.57123]
["bitfinex","ETHUSD",1734074266324,0.13424335,3890.3,3889.2,0.02570778]
["bitfinex","ETHUSD",1734074266896,0.13424335,3890.3,3888.7,3.08488182]
["bitfinex","ETHUSD",1734074267127,2.57064,3890.1,3888.7,3.08488182]
["bitfinex","ETHUSD",1734074267446,0.13424335,3890.3,3888.8,0.42767658]
["bitfinex","ETHUSD",1734074267593,0.13424335,3890.3,3889.0,2.57132]
["bitfinex","ETHUSD",1734074267798,2.70477335,3890.3,3888.7,0.51335182]
["bitfinex","ETHUSD",1734074268224,0.13424335,3890.3,3888.8,0.02570922]
["bitfinex","ETHUSD",1734074268539,0.13424335,3890.3,3889.2,2.57115]
["bitfinex","ETHUSD",1734074268830,0.13424335,3890.3,3889.3,0.02570702]
["bitfinex","ETHUSD",1734074269059,0.13424335,3890.3,3889.5,0.7639]
["bitfinex","ETHUSD",1734074269219,0.13424335,3890.3,3889.5,0.7896056]
["bitfinex","ETHUSD",1734074269419,0.13424335,3890.3,3889.5,3.3349]
["bitfinex","ETHUSD",1734074269622,0.13424335,3890.3,3889.5,0.78960461]
["bitfinex","ETHUSD",1734074269941,0.13424335,3890.3,3889.2,0.7831]
["bitfinex","ETHUSD",1734074270139,0.13424335,3890.3,3889.4,2.57106]
["bitfinex","ETHUSD",1734074270362,0.13424335,3890.3,3889.5,2.571]
["bitfinex","ETHUSD",1734074270510,0.13424335,3890.3,3889.2,0.7831]
["bitfinex","ETHUSD",1734074270511,0.788,3890.4,3889.3,2.57111]
["bitfinex","ETHUSD",1734074271007,0.788,3890.4,3889.2,0.7831]
["bitfinex","ETHUSD",1734074271008,0.788,3890.4,3889.5,2.57099]
["bitfinex","ETHUSD",1734074271205,0.788,3890.4,3889.7,0.5076578]
["bitfinex","ETHUSD",1734074272334,0.13423201,3890.6,3889.7,3.0784978]
["bitfinex","ETHUSD",1734074272733,0.13423201,3890.6,3889.8,2.57079]
["bitfinex","ETHUSD",1734074273717,0.13423201,3890.6,3890.2,2.57055]
["bitfinex","ETHUSD",1734074274045,0.1624947,3890.9,3890.3,0.340135]
["bitfinex","ETHUSD",1734074274250,0.1624947,3890.9,3890.0,0.8308]
["bitfinex","ETHUSD",1734074274414,0.1624947,3890.9,3890.3,2.57047]
["bitfinex","ETHUSD",1734074274819,0.1624947,3890.9,3890.0,3.40146]
["bitfinex","ETHUSD",1734074275033,0.1624947,3890.9,3890.2,2.57053]
["bitfinex","ETHUSD",1734074275718,0.1624947,3890.9,3890.4,0.5123986]
["bitfinex","ETHUSD",1734074275924,0.1624947,3890.9,3889.4,3.0]
["bitfinex","ETHUSD",1734074276237,0.1624947,3890.9,3889.7,3.35678]
["bitfinex","ETHUSD",1734074276731,0.1624947,3890.9,3889.9,2.57075]
["bitfinex","ETHUSD",1734074276882,0.1624947,3890.9,3890.0,0.51486675]
["bitfinex","ETHUSD",1734074277085,0.7993,3890.8,3890.0,0.51486675]
["bitfinex","ETHUSD",1734074277501,0.7993,3890.8,3890.1,0.30856668]
["bitfinex","ETHUSD",1734074278083,0.7993,3890.8,3890.0,0.51486675]
["bitfinex","ETHUSD",1734074278514,0.7993,3890.8,3889.6,2.57093]
["bitfinex","ETHUSD",1734074278698,3.36947,3890.8,3889.3,3.3938]
["bitfinex","ETHUSD",1734074278906,2.57024,3890.7,3889.4,2.91046]
["bitfinex","ETHUSD",1734074279230,2.57024,3890.7,3889.7,0.50982761]
["bitfinex","ETHUSD",1734074279782,2.57031,3890.6,3889.4,0.33938]
["bitfinex","ETHUSD",1734074280138,0.7819,3890.2,3889.3,0.52199129]
["bitfinex","ETHUSD",1734074280919,0.7819,3890.2,3889.3,3.09313129]
["bitfinex","ETHUSD",1734074281124,0.7819,3890.2,3889.3,0.52199129]
["bitfinex","ETHUSD",1734074282283,0.7819,3890.2,3889.3,0.83131842]
["bitfinex","ETHUSD",1734074282686,3.35246,3890.2,3889.3,0.83131842]
["bitfinex","ETHUSD",1734074282886,3.35246,3890.2,3889.3,0.52199129]
["bitfinex","ETHUSD",1734074283504,0.7819,3890.2,3889.3,0.52199129]
["bitfinex","ETHUSD",1734074285988,0.7706,3889.6,3888.4,0.7858]
["bitfinex","ETHUSD",1734074286188,0.7706,3889.6,3887.4,11.29542959]
["bitfinex","ETHUSD",1734074286189,2.57123,3889.2,3888.9,0.52705068]
["bitfinex","ETHUSD",1734074286456,0.7706,3889.1,3888.9,0.52705068]
["bitfinex","ETHUSD",1734074286591,0.7706,3889.1,3887.9,2.57206]
["bitfinex","ETHUSD",1734074286592,3.34189,3889.1,3887.9,2.57206]
["bitfinex","ETHUSD",1734074286930,0.7706,3889.1,3888.0,0.27020355]
["bitfinex","ETHUSD",1734074287085,0.7706,3889.1,3888.1,0.52530207]
["bitfinex","ETHUSD",1734074287295,0.7706,3889.1,3888.1,3.09722207]
["bitfinex","ETHUSD",1734074287539,0.7706,3889.1,3888.4,2.57172]
["bitfinex","ETHUSD",1734074287720,0.7706,3889.1,3888.1,3.09722207]
["bitfinex","ETHUSD",1734074287884,0.7706,3889.1,3888.2,0.30972221]
["bitfinex","ETHUSD",1734074288088,0.7706,3889.1,3888.1,3.09724207]
["bitfinex","ETHUSD",1734074288527,0.7706,3889.1,3888.2,2.57184]
["bitfinex","ETHUSD",1734074289291,0.7706,3889.1,3888.1,0.52530207]
["bitfinex","ETHUSD",1734074289936,0.7706,3889.1,3888.2,2.57187]
["bitfinex","ETHUSD",1734074291236,0.7706,3889.1,3888.3,0.02571536]
["bitfinex","ETHUSD",1734074291424,0.7909,3890.0,3889.0,2.57134]
["bitfinex","ETHUSD",1734074291659,0.7909,3890.0,3889.1,0.28284407]
["bitfinex","ETHUSD",1734074291809,0.7909,3890.0,3889.3,2.57115]
["bitfinex","ETHUSD",1734074292134,0.7909,3890.0,3888.7,2.57149]
["bitfinex","ETHUSD",1734074292296,2.57076,3889.9,3889.0,0.50893058]
["bitfinex","ETHUSD",1734074292692,0.7909,3890.0,3889.0,0.50893058]
["bitfinex","ETHUSD",1734074293314,0.7909,3890.0,3889.1,0.30803806]
["bitfinex","ETHUSD",1734074293731,0.13425708,3889.9,3889.0,0.50893058]
["bitfinex","ETHUSD",1734074293944,3.8319,3889.8,3888.4,0.7675]
["bitfinex","ETHUSD",1734074294141,0.8319,3889.7,3888.2,2.57188]
["bitfinex","ETHUSD",1734074294431,0.8319,3889.7,3888.7,2.57152]
["bitfinex","ETHUSD",1734074294604,0.8319,3889.7,3888.8,0.257152]
["bitfinex","ETHUSD",1734074294936,0.8319,3889.7,3888.9,0.50702717]
["bitfinex","ETHUSD",1734074295232,0.8319,3889.7,3889.0,2.57132]
["bitfinex","ETHUSD",1734074295433,0.8319,3889.7,3889.1,2.57126]
["bitfinex","ETHUSD",1734074295590,0.8319,3889.7,3889.2,0.30782872]
["bitfinex","ETHUSD",1734074296320,0.8319,3889.7,3888.2,3.0]
["bitfinex","ETHUSD",1734074296535,0.771,3889.3,3888.0,2.57196]
["bitfinex","ETHUSD",1734074296735,0.771,3889.2,3888.0,2.57196]
["bitfinex","ETHUSD",1734074297035,0.771,3889.2,3887.9,2.57206]
["bitfinex","ETHUSD",1734074297036,0.771,3889.1,3887.9,2.57206]
["bitfinex","ETHUSD",1734074297326,0.771,3889.1,3888.0,0.27020355]
["bitfinex","ETHUSD",1734074297530,0.771,3889.1,3888.1,0.52374631]
["bitfinex","ETHUSD",1734074298747,0.771,3889.1,3887.7,2.57219]
["bitfinex","ETHUSD",1734074298896,2.57137,3889.0,3887.7,2.57219]
["bitfinex","ETHUSD",1734074299097,2.57137,3889.0,3887.2,3.38072]
["bitfinex","ETHUSD",1734074299098,0.771,3888.9,3887.2,1.88595642]
["bitfinex","ETHUSD",1734074299337,0.771,3888.9,3887.4,2.57235]
["bitfinex","ETHUSD",1734074299633,0.771,3888.9,3887.9,3.07542435]
["bitfinex","ETHUSD",1734074299634,0.771,3888.7,3887.9,3.07542435]
["bitfinex","ETHUSD",1734074299805,0.771,3888.7,3888.0,2.57199]
["bitfinex","ETHUSD",1734074300016,0.771,3888.7,3887.9,0.50338435]
["bitfinex","ETHUSD",1734074300496,0.771,3888.7,3888.1,2.57189]
["bitfinex","ETHUSD",1734074300702,0.771,3888.7,3888.0,0.30755044]
["bitfinex","ETHUSD",1734074301049,0.771,3888.7,3887.2,0.8082]
["bitfinex","ETHUSD",1734074301050,0.771,3888.7,3887.4,2.57241]
["bitfinex","ETHUSD",1734074301211,0.771,3888.7,3887.3,0.78027134]
["bitfinex","ETHUSD",1734074301742,0.771,3888.7,3887.8,0.50292144]
["bitfinex","ETHUSD",1734074301905,2.5716,3888.7,3887.3,0.78027134]
["bitfinex","ETHUSD",1734074302103,0.7755,3888.6,3887.4,2.57239]
["bitfinex","ETHUSD",1734074302649,0.7755,3888.6,3887.6,0.52035756]
["bitfinex","ETHUSD",1734074302828,0.7755,3889.1,3888.5,2.57164]
["bitfinex","ETHUSD",1734074303027,0.7755,3889.1,3888.0,2.57201]
["bitfinex","ETHUSD",1734074303206,0.7755,3889.1,3888.3,2.57176]
["bitfinex","ETHUSD",1734074303905,0.7755,3889.1,3888.4,2.57175]
["bitfinex","ETHUSD",1734074306625,0.7755,3889.1,3888.2,3.07536405]
["bitfinex","ETHUSD",1734074308012,0.7755,3889.1,3888.9,2.57138]
["bitfinex","ETHUSD",1734074308149,0.13428326,3889.2,3888.9,2.57138]
["bitfinex","ETHUSD",1734074308491,0.13428326,3889.2,3889.0,0.257138]
["bitfinex","ETHUSD",1734074308709,0.8091,3889.4,3888.6,2.57156]
["bitfinex","ETHUSD",1734074308847,0.94336677,3889.4,3888.3,2.57175]
["bitfinex","ETHUSD",1734074309050,0.94336677,3889.4,3888.4,2.57174]
["bitfinex","ETHUSD",1734074309876,0.94336677,3889.4,3888.2,0.50348405]
["bitfinex","ETHUSD",1734074310189,0.94336677,3889.4,3888.5,2.57164]
["bitfinex","ETHUSD",1734074311299,0.94336677,3889.4,3888.3,0.15639719]
["bitfinex","ETHUSD",1734074311450,0.94336677,3889.4,3887.3,1.85565642]
["bitfinex","ETHUSD",1734074311451,0.8067,3889.0,3887.3,1.85565642]
["bitfinex","ETHUSD",1734074311653,0.8067,3889.0,3887.7,2.57215]
["bitfinex","ETHUSD",1734074311851,0.8067,3889.0,3887.5,0.02571882]
["bitfinex","ETHUSD",1734074312202,0.8067,3889.0,3888.0,2.57201]
["bitfinex","ETHUSD",1734074312399,0.8067,3889.0,3888.1,0.257201]
["bitfinex","ETHUSD",1734074312699,0.8067,3889.0,3887.8,3.12002354]
["bitfinex","ETHUSD",1734074313001,0.8067,3889.0,3888.4,2.57175]
["bitfinex","ETHUSD",1734074313152,0.8067,3889.0,3888.5,2.57162]
["bitfinex","ETHUSD",1734074313552,0.8067,3889.0,3888.2,2.57184]
["bitfinex","ETHUSD",1734074313847,0.8067,3889.0,3887.8,0.52221724]
["bitfinex","ETHUSD",1734074313848,0.8067,3889.0,3888.3,0.257184]
["bitfinex","ETHUSD",1734074314053,0.8067,3889.0,3887.9,2.57201]
["bitfinex","ETHUSD",1734074314489,0.8067,3889.0,3888.0,2.57201]
["bitfinex","ETHUSD",1734074315193,0.8067,3889.0,3888.1,2.57194]
["bitfinex","ETHUSD",1734074316054,0.8067,3889.0,3887.8,3.09435724]
["bitfinex","ETHUSD",1734074316795,0.8067,3889.0,3887.8,0.52221724]
["bitfinex","ETHUSD",1734074316982,0.8067,3889.0,3888.5,2.57168]
["bitfinex","ETHUSD",1734074317278,0.8067,3889.0,3888.5,0.257168]
["bitfinex","ETHUSD",1734074317487,0.8067,3889.0,3887.8,0.52221724]
["bitfinex","ETHUSD",1734074317488,0.8067,3889.0,3888.6,2.57156]
["bitfinex","ETHUSD",1734074318052,0.8067,3889.0,3888.2,0.7629]
["bitfinex","ETHUSD",1734074318053,0.8067,3889.0,3888.3,2.57179]
["bitfinex","ETHUSD",1734074318403,0.7932,3889.3,3888.3,2.57179]
["bitfinex","ETHUSD",1734074318609,0.7932,3889.3,3888.9,2.57139]
["bitfinex","ETHUSD",1734074318755,0.7932,3889.3,3889.0,0.257139]
["bitfinex","ETHUSD",1734074319414,0.13426677,3889.4,3889.0,0.76214818]
["bitfinex","ETHUSD",1734074319556,0.767,3890.7,3889.0,1.32910918]
["bitfinex","ETHUSD",1734074319757,0.13423471,3890.4,3890.0,2.57068]
["bitfinex","ETHUSD",1734074320157,0.13423471,3890.4,3889.2,2.57118]
["bitfinex","ETHUSD",1734074320504,0.13423471,3890.4,3889.0,2.4068656]
["bitfinex","ETHUSD",1734074320505,0.13423471,3890.4,3889.0,1.32910918]
["bitfinex","ETHUSD",1734074321000,0.13423471,3890.4,3889.6,2.57094]
["bitfinex","ETHUSD",1734074321560,0.13423471,3890.4,3889.7,0.52008178]
["bitfinex","ETHUSD",1734074321879,0.13423471,3890.4,3889.1,3.05961281]
["bitfinex","ETHUSD",1734074321880,0.7975,3890.3,3889.3,2.57111]
["bitfinex","ETHUSD",1734074322062,0.7975,3890.3,3889.1,3.05960281]
["bitfinex","ETHUSD",1734074322258,0.7975,3890.3,3889.1,2.57127]
["bitfinex","ETHUSD",1734074322565,3.7975,3890.2,3889.1,2.57128]
["bitfinex","ETHUSD",1734074322891,3.7975,3890.2,3889.0,0.5182813]
["bitfinex","ETHUSD",1734074322892,0.7975,3890.2,3889.2,2.57121]
["bitfinex","ETHUSD",1734074323096,0.7975,3890.2,3889.2,2.88015913]
["bitfinex","ETHUSD",1734074323792,0.7975,3890.2,3889.2,0.30894913]
["bitfinex","ETHUSD",1734074323977,0.13423471,3890.4,3888.5,2.47646248]
["bitfinex","ETHUSD",1734074323978,0.7656,3890.1,3888.5,3.5542189]
["bitfinex","ETHUSD",1734074324295,0.7656,3890.1,3888.7,2.57153]
["bitfinex","ETHUSD",1734074324589,0.7656,3890.1,3888.8,2.57145]
["bitfinex","ETHUSD",1734074324590,3.0,3890.0,3888.8,2.57145]
["bitfinex","ETHUSD",1734074324798,3.7656,3890.0,3888.4,3.64946642]
["bitfinex","ETHUSD",1734074325098,0.7656,3890.0,3889.2,2.57119]
["bitfinex","ETHUSD",1734074325397,0.7656,3890.0,3889.6,2.57094]
["bitfinex","ETHUSD",1734074325579,0.7656,3890.0,3889.7,0.257094]
["bitfinex","ETHUSD",1734074326199,0.7656,3890.0,3889.7,2.57088]
["bitfinex","ETHUSD",1734074327005,0.7656,3890.0,3889.8,2.5708]
["bitfinex","ETHUSD",1734074327484,0.8049,3890.3,3889.9,2.57074]
["bitfinex","ETHUSD",1734074327653,0.8049,3890.3,3890.0,0.257074]
["bitfinex","ETHUSD",1734074328053,0.13422643,3890.8,3890.0,0.257074]
["bitfinex","ETHUSD",1734074328385,0.8049,3890.7,3890.2,2.57053]
["bitfinex","ETHUSD",1734074328903,0.8049,3890.7,3889.8,1.27987615]
["bitfinex","ETHUSD",1734074329115,0.8049,3890.7,3889.9,0.02570443]
["bitfinex","ETHUSD",1734074329336,0.8049,3890.7,3890.3,2.57048]
["bitfinex","ETHUSD",1734074330329,0.1624947,3890.9,3890.6,2.57024]
["bitfinex","ETHUSD",1734074330688,0.1624947,3890.9,3890.0,0.37820431]
["bitfinex","ETHUSD",1734074330890,0.1624947,3890.9,3890.4,2.57041]
["bitfinex","ETHUSD",1734074331119,0.1624947,3890.9,3890.0,0.37820431]
["bitfinex","ETHUSD",1734074331333,0.1624947,3890.9,3890.1,1.36611863]
["bitfinex","ETHUSD",1734074331535,0.1624947,3890.9,3890.1,0.47796307]
["bitfinex","ETHUSD",1734074331692,0.1624947,3890.9,3890.5,2.57031]
["bitfinex","ETHUSD",1734074332243,0.1624947,3890.9,3890.6,3.09027271]
["bitfinex","ETHUSD",1734074332400,0.1624947,3890.9,3890.7,0.30902727]
["bitfinex","ETHUSD",1734074333114,0.1624947,3890.9,3890.7,2.87924727]
["bitfinex","ETHUSD",1734074335454,0.1624947,3890.9,3890.7,2.90494676]
["bitfinex","ETHUSD",1734074335651,0.1624947,3890.9,3890.7,2.87924727]
["bitfinex","ETHUSD",1734074340884,0.1624947,3890.9,3890.1,1.24076307]
["bitfinex","ETHUSD",1734074341269,0.1624947,3890.9,3890.5,0.51915271]
["bitfinex","ETHUSD",1734074342766,0.1624947,3890.9,3890.5,3.08951271]
["bitfinex","ETHUSD",1734074343071,0.1624947,3890.9,3890.6,2.57026]
["bitfinex","ETHUSD",1734074343278,0.1624947,3890.9,3890.7,2.57021]
["bitfinex","ETHUSD",1734074343478,0.1624947,3890.9,3890.8,0.30893627]
["bitfinex","ETHUSD",1734074344414,0.1624947,3890.9,3890.8,3.69839627]
["bitfinex","ETHUSD",1734074348703,0.1624947,3890.9,3890.8,3.72409284]
["bitfinex","ETHUSD",1734074348904,0.1624947,3890.9,3890.8,3.69839627]
["bitfinex","ETHUSD",1734074349922,0.1624947,3890.9,3890.8,2.87909627]
["bitfinex","ETHUSD",1734074352897,0.1624947,3890.9,3890.8,0.30893627]
["bitfinex","ETHUSD",1734074353188,0.1624947,3890.9,3890.5,1.31795271]
["bitfinex","ETHUSD",1734074353763,0.1624947,3890.9,3890.8,2.57016]
["bitfinex","ETHUSD",1734074354157,0.9865947,3890.9,3890.5,0.51915271]
["bitfinex","ETHUSD",1734074354356,0.9865947,3890.9,3889.3,8.82]
["bitfinex","ETHUSD",1734074354357,0.9865947,3890.9,3890.4,0.50793046]
["bitfinex","ETHUSD",1734074354745,0.9865947,3890.9,3889.9,2.57075]
["bitfinex","ETHUSD",1734074354941,0.9865947,3890.9,3890.0,0.257075]
["bitfinex","ETHUSD",1734074355146,0.9865947,3890.9,3890.0,2.827755]
["bitfinex","ETHUSD",1734074355663,0.9865947,3890.9,3889.3,2.47646248]
["bitfinex","ETHUSD",1734074355978,0.9865947,3890.9,3890.1,0.51351392]
["bitfinex","ETHUSD",1734074356614,0.9865947,3890.9,3889.7,2.57083]
["bitfinex","ETHUSD",1734074356756,0.9865947,3890.9,3889.8,2.57082]
["bitfinex","ETHUSD",1734074356956,0.9865947,3890.9,3890.0,0.52544175]
["bitfinex","ETHUSD",1734074357279,0.9865947,3890.9,3890.0,3.09612175]
["bitfinex","ETHUSD",1734074357607,0.9865947,3890.9,3890.0,0.52544175]
["bitfinex","ETHUSD",1734074357769,0.9865947,3890.9,3888.9,2.47646248]
["bitfinex","ETHUSD",1734074357770,0.8241,3890.7,3888.9,0.8298]
["bitfinex","ETHUSD",1734074358113,0.8241,3890.7,3889.7,2.57084]
["bitfinex","ETHUSD",1734074358326,0.8241,3890.7,3889.7,3.09319697]
["bitfinex","ETHUSD",1734074358459,0.8241,3890.7,3889.7,0.52235697]
["bitfinex","ETHUSD",1734074358661,2.57033,3890.6,3889.2,2.57121]
["bitfinex","ETHUSD",1734074358887,1.081133,3890.5,3889.3,2.57113]
["bitfinex","ETHUSD",1734074359090,0.8241,3890.5,3889.5,2.57101]
["bitfinex","ETHUSD",1734074359300,0.8241,3890.5,3889.6,0.51547849]
["bitfinex","ETHUSD",1734074360356,0.8241,3890.5,3889.3,2.57112]
["bitfinex","ETHUSD",1734074361517,0.8241,3890.5,3889.5,0.52303712]
["bitfinex","ETHUSD",1734074361663,0.8241,3890.5,3889.8,2.57081]
["bitfinex","ETHUSD",1734074361974,0.8241,3890.5,3889.9,0.257081]
["bitfinex","ETHUSD",1734074362175,0.8241,3890.5,3889.9,2.827821]
["bitfinex","ETHUSD",1734074363841,0.8241,3890.5,3889.9,0.257081]
["bitfinex","ETHUSD",1734074364050,0.8241,3890.5,3889.5,0.52303712]
["bitfinex","ETHUSD",1734074364188,0.7683,3890.4,3889.1,2.57123]
["bitfinex","ETHUSD",1734074364387,3.33874,3890.4,3889.2,2.5712]
["bitfinex","ETHUSD",1734074364643,3.0,3889.9,3888.6,2.5716]
["bitfinex","ETHUSD",1734074364805,0.7683,3889.8,3888.9,3.08484313]
["bitfinex","ETHUSD",1734074365007,0.7683,3889.8,3889.3,2.57115]
["bitfinex","ETHUSD",1734074365706,0.7683,3889.8,3889.0,2.5713]
["bitfinex","ETHUSD",1734074366008,0.7683,3889.8,3889.1,0.30847731]
["bitfinex","ETHUSD",1734074366597,0.7683,3889.8,3889.2,2.57119]
["bitfinex","ETHUSD",1734074367358,0.7683,3889.8,3889.4,2.57106]
["bitfinex","ETHUSD",1734074368056,0.7683,3889.8,3889.5,2.57101]
["bitfinex","ETHUSD",1734074368855,0.7544,3890.1,3889.6,2.57094]
["bitfinex","ETHUSD",1734074369050,0.7544,3890.1,3889.7,2.57088]
["bitfinex","ETHUSD",1734074369258,0.7544,3890.1,3889.8,2.88006248]
["bitfinex","ETHUSD",1734074369462,0.13424553,3890.2,3889.8,2.82214725]
["bitfinex","ETHUSD",1734074370015,0.7544,3890.4,3890.1,2.57058]
["bitfinex","ETHUSD",1734074370531,0.7544,3890.4,3889.8,2.82215725]
["bitfinex","ETHUSD",1734074370865,0.7544,3890.4,3889.5,0.52194482]
["bitfinex","ETHUSD",1734074371355,0.7544,3890.4,3889.6,2.57093]
["bitfinex","ETHUSD",1734074371554,0.7544,3890.4,3889.5,0.52194482]
["bitfinex","ETHUSD",1734074371853,0.7544,3890.4,3889.7,2.57086]
["bitfinex","ETHUSD",1734074372703,0.7544,3890.4,3889.5,3.09294482]
["bitfinex","ETHUSD",1734074372951,0.7544,3890.4,3889.6,0.38654448]
["bitfinex","ETHUSD",1734074373137,0.7544,3890.4,3889.5,0.52194482]
["bitfinex","ETHUSD",1734074373927,0.7544,3890.4,3889.5,3.09295482]
["bitfinex","ETHUSD",1734074374663,0.7544,3890.4,3889.5,0.52194482]
["bitfinex","ETHUSD",1734074375217,0.7544,3890.4,3889.5,3.09295482]
["bitfinex","ETHUSD",1734074375472,0.7544,3890.4,3889.0,0.948363]
["bitfinex","ETHUSD",1734074375771,0.7544,3890.4,3889.3,2.57111]
["bitfinex","ETHUSD",1734074375772,0.7903,3890.3,3889.3,2.57111]
["bitfinex","ETHUSD",1734074376065,0.7903,3890.3,3889.1,0.6519733]
["bitfinex","ETHUSD",1734074376479,0.7903,3890.3,3889.6,2.57094]
["bitfinex","ETHUSD",1734074376619,0.7903,3890.3,3889.7,2.57084]
["bitfinex","ETHUSD",1734074378068,0.7903,3890.3,3889.7,0.76311305]
["bitfinex","ETHUSD",1734074378225,0.7903,3890.3,3889.8,2.57082]
["bitfinex","ETHUSD",1734074378419,0.7903,3890.3,3889.7,0.76311305]
["bitfinex","ETHUSD",1734074378620,0.7903,3890.3,3889.9,2.5707]
["bitfinex","ETHUSD",1734074378931,0.7903,3890.3,3889.7,0.76311305]
["bitfinex","ETHUSD",1734074379132,0.7903,3890.3,3890.0,2.57068]
["bitfinex","ETHUSD",1734074380424,0.7903,3890.3,3889.8,0.3334073]
["bitfinex","ETHUSD",1734074380620,0.7903,3890.3,3889.7,0.50602905]
["bitfinex","ETHUSD",1734074380919,0.7903,3890.3,3889.9,2.57075]
["bitfinex","ETHUSD",1734074381153,0.7903,3890.3,3889.7,0.50602905]
["bitfinex","ETHUSD",1734074381671,0.7903,3890.3,3890.1,2.57061]
["bitfinex","ETHUSD",1734074382814,0.29671765,3890.9,3890.8,2.57016]
["bitfinex","ETHUSD",1734074383019,0.1624947,3890.9,3890.8,2.57016]
["bitfinex","ETHUSD",1734074383215,0.1624947,3890.9,3890.8,2.59585695]
["bitfinex","ETHUSD",1734074383417,0.1624947,3890.9,3890.8,2.57016]
["bitfinex","ETHUSD",1734074385150,0.1624947,3890.9,3890.8,3.45826112]
["bitfinex","ETHUSD",1734074385359,0.1624947,3890.9,3890.8,4.49691179]
["bitfinex","ETHUSD",1734074385521,0.1624947,3890.9,3890.8,5.82901706]
["bitfinex","ETHUSD",1734074386155,0.1624947,3890.9,3890.8,5.82895692]
["bitfinex","ETHUSD",1734074386857,4.7e-06,3890.9,3890.8,8.82895692]
["bitfinex","ETHUSD",1734074387527,4.7e-06,3890.9,3890.8,9.34462299]
["bitfinex","ETHUSD",1734074388721,0.88487198,3892.4,3892.0,2.56935]
["bitfinex","ETHUSD",1734074388916,0.88487198,3892.4,3891.6,2.56957]
["bitfinex","ETHUSD",1734074389164,0.88487198,3892.4,3891.9,2.56942]
["bitfinex","ETHUSD",1734074389364,0.88487198,3892.4,3891.7,2.56953]
["bitfinex","ETHUSD",1734074389717,0.88487198,3892.4,3891.0,2.57003]
["bitfinex","ETHUSD",1734074389932,0.88487198,3892.4,3891.6,2.56962]
["bitfinex","ETHUSD",1734074390151,0.88487198,3892.4,3891.6,0.50810996]
["bitfinex","ETHUSD",1734074390365,0.88487198,3892.4,3891.9,2.56943]
["bitfinex","ETHUSD",1734074390518,0.88487198,3892.4,3892.3,2.56917]
["bitfinex","ETHUSD",1734074391069,1.64649693,3893.9,3891.9,0.307754]
["bitfinex","ETHUSD",1734074391070,0.7507,3892.8,3892.0,2.56937]
["bitfinex","ETHUSD",1734074391283,0.7507,3892.8,3891.9,2.877134]
["bitfinex","ETHUSD",1734074391569,0.7507,3892.8,3892.4,2.56909]
["bitfinex","ETHUSD",1734074392325,0.7507,3892.8,3892.6,2.56895]
["bitfinex","ETHUSD",1734074392526,0.7507,3892.8,3892.3,2.56912]
["bitfinex","ETHUSD",1734074392769,0.7507,3892.8,3892.4,2.56909]
["bitfinex","ETHUSD",1734074393483,0.7507,3892.8,3892.4,3.08902771]
["bitfinex","ETHUSD",1734074393772,0.7507,3892.8,3892.4,0.51993771]
["bitfinex","ETHUSD",1734074394332,0.7507,3892.8,3892.4,3.08903771]
["bitfinex","ETHUSD",1734074394562,0.7507,3892.8,3892.4,0.51993771]
["bitfinex","ETHUSD",1734074394731,0.7507,3892.8,3892.6,2.56895]
["bitfinex","ETHUSD",1734074395078,0.7507,3892.8,3892.4,0.51993771]
["bitfinex","ETHUSD",1734074395427,0.7507,3892.8,3892.4,3.08901771]
["bitfinex","ETHUSD",1734074396443,0.13414213,3893.1,3892.4,0.51993771]
["bitfinex","ETHUSD",1734074397580,0.13414213,3893.1,3892.4,3.08902771]
["bitfinex","ETHUSD",1734074397878,0.13414213,3893.1,3892.4,2.56909]
["bitfinex","ETHUSD",1734074398045,0.7524,3893.0,3891.9,2.877154]
["bitfinex","ETHUSD",1734074398248,0.7524,3893.0,3890.7,2.11293394]
["bitfinex","ETHUSD",1734074398249,0.7524,3893.0,3891.6,2.5696]
["bitfinex","ETHUSD",1734074398451,3.0,3892.8,3891.6,3.07828275]
["bitfinex","ETHUSD",1734074398649,0.7863,3892.7,3891.6,3.07828275]
["bitfinex","ETHUSD",1734074400047,0.7863,3892.7,3891.7,0.02569366]
["bitfinex","ETHUSD",1734074400261,0.7863,3892.7,3891.9,2.56942]
["bitfinex","ETHUSD",1734074400566,0.7863,3892.7,3892.0,0.02569083]
["bitfinex","ETHUSD",1734074400762,0.7863,3892.7,3892.2,2.56923]
["bitfinex","ETHUSD",1734074401166,0.7863,3892.7,3892.0,0.02569083]
["bitfinex","ETHUSD",1734074401375,0.7863,3892.7,3891.6,0.50868275]
["bitfinex","ETHUSD",1734074402042,0.7863,3892.7,3891.8,2.56948]
["bitfinex","ETHUSD",1734074402255,0.7863,3892.7,3891.9,2.56943]
["bitfinex","ETHUSD",1734074402442,0.7863,3892.7,3891.6,0.50868275]
["bitfinex","ETHUSD",1734074402642,0.7863,3892.7,3891.6,3.07829275]
["bitfinex","ETHUSD",1734074402879,0.7863,3892.7,3891.6,0.50868275]
["bitfinex","ETHUSD",1734074403072,0.7863,3892.7,3891.9,2.56943]
["bitfinex","ETHUSD",1734074403268,0.7863,3892.7,3891.6,0.50868275]
["bitfinex","ETHUSD",1734074403471,0.7863,3892.7,3892.3,2.56916]
["bitfinex","ETHUSD",1734074403656,0.7863,3892.7,3892.0,2.56935]
["bitfinex","ETHUSD",1734074404360,0.7863,3892.7,3891.7,2.87739228]
["bitfinex","ETHUSD",1734074404559,0.7863,3892.7,3892.2,2.56918]
["bitfinex","ETHUSD",1734074404758,0.7863,3892.7,3891.8,5.04596248]
["bitfinex","ETHUSD",1734074404972,0.7863,3892.7,3891.9,0.58881669]
["bitfinex","ETHUSD",1734074405173,0.7863,3892.7,3892.5,2.56902]
["bitfinex","ETHUSD",1734074405386,0.8322,3893.8,3892.6,2.56896]
["bitfinex","ETHUSD",1734074405586,3.0,3893.8,3892.6,2.56896]
["bitfinex","ETHUSD",1734074405786,4.74039466,3893.7,3892.6,2.56896]
["bitfinex","ETHUSD",1734074405989,1.74039466,3893.7,3892.1,0.8311]
["bitfinex","ETHUSD",1734074406292,0.8322,3893.6,3892.4,2.56904]
["bitfinex","ETHUSD",1734074406648,0.8322,3893.6,3892.5,3.08876484]
["bitfinex","ETHUSD",1734074406943,1.17070072,3893.6,3892.5,3.08876484]
["bitfinex","ETHUSD",1734074407144,1.17070072,3893.6,3892.8,2.56879]
["bitfinex","ETHUSD",1734074407145,0.8322,3893.6,3892.8,2.56879]
["bitfinex","ETHUSD",1734074407348,0.8322,3893.6,3892.9,2.56876]
["bitfinex","ETHUSD",1734074408250,0.8322,3893.6,3893.0,2.56868]
["bitfinex","ETHUSD",1734074409195,0.8322,3893.6,3893.1,0.02568369]
["bitfinex","ETHUSD",1734074409396,0.8322,3893.6,3893.1,2.56863]
["bitfinex","ETHUSD",1734074410296,0.82910663,3893.6,3893.2,2.56857]
["bitfinex","ETHUSD",1734074410993,0.82910663,3893.6,3893.0,2.56866]
["bitfinex","ETHUSD",1734074411212,0.82910663,3893.6,3893.1,2.56862]
["bitfinex","ETHUSD",1734074411728,0.13412208,3893.7,3892.7,0.02568251]
["bitfinex","ETHUSD",1734074411941,0.13412208,3893.7,3892.9,0.7559]
["bitfinex","ETHUSD",1734074412229,2.76741,3895.0,3893.6,2.5683]
["bitfinex","ETHUSD",1734074412376,0.13410195,3894.5,3893.2,0.02567983]
["bitfinex","ETHUSD",1734074412576,0.13410195,3894.5,3893.5,2.56837]
["bitfinex","ETHUSD",1734074412827,0.13410195,3894.5,3893.7,2.56818]
["bitfinex","ETHUSD",1734074413230,0.13410195,3894.5,3893.4,2.56839]
["bitfinex","ETHUSD",1734074413396,0.7511,3894.4,3893.5,2.56836]
["bitfinex","ETHUSD",1734074413836,0.7511,3894.4,3893.6,2.56829]
["bitfinex","ETHUSD",1734074414198,0.7511,3894.4,3893.6,0.802]
["bitfinex","ETHUSD",1734074414411,0.7511,3894.4,3893.8,2.56817]
["bitfinex","ETHUSD",1734074414782,0.7511,3894.4,3893.7,0.52389809]
["bitfinex","ETHUSD",1734074414983,0.7511,3894.4,3893.8,2.56817]
["bitfinex","ETHUSD",1734074415188,0.7511,3894.4,3893.8,2.95757681]
["bitfinex","ETHUSD",1734074416129,0.7511,3894.4,3893.9,0.0256779]
["bitfinex","ETHUSD",1734074416431,0.13410195,3894.5,3893.9,2.5681]
["bitfinex","ETHUSD",1734074416793,0.13410195,3894.5,3893.7,0.52389809]
["bitfinex","ETHUSD",1734074416996,0.13410195,3894.5,3893.3,1.36739767]
["bitfinex","ETHUSD",1734074417313,0.762,3894.4,3893.3,0.8303]
["bitfinex","ETHUSD",1734074417862,0.762,3894.4,3893.4,0.52567365]
["bitfinex","ETHUSD",1734074418499,0.762,3894.4,3893.2,0.32580423]
["bitfinex","ETHUSD",1734074418692,0.7749,3894.4,3892.8,2.56883]
["bitfinex","ETHUSD",1734074419126,0.7749,3894.0,3892.9,2.56875]
["bitfinex","ETHUSD",1734074419856,0.7749,3894.0,3893.1,0.51904686]
["bitfinex","ETHUSD",1734074420837,0.7749,3894.0,3893.2,2.56857]
["bitfinex","ETHUSD",1734074421337,0.7749,3894.0,3893.4,2.56843]
["bitfinex","ETHUSD",1734074421538,0.7749,3894.0,3893.5,0.338113]
["bitfinex","ETHUSD",1734074421741,0.7749,3894.0,3893.1,3.08762686]
["bitfinex","ETHUSD",1734074422056,0.7749,3894.0,3893.2,2.59425051]
["bitfinex","ETHUSD",1734074422335,0.7749,3894.0,3893.2,2.59425028]
["bitfinex","ETHUSD",1734074422535,0.7749,3894.0,3893.2,2.56857]
["bitfinex","ETHUSD",1734074422736,0.7749,3894.0,3893.4,2.56844]
["bitfinex","ETHUSD",1734074422937,0.7749,3894.0,3893.5,2.56836]
["bitfinex","ETHUSD",1734074423139,0.7865,3894.4,3893.4,2.56844]
["bitfinex","ETHUSD",1734074423443,0.7865,3894.4,3893.3,0.30876169]
["bitfinex","ETHUSD",1734074423801,0.7865,3894.4,3893.7,2.56822]
["bitfinex","ETHUSD",1734074424002,0.7865,3894.4,3893.8,0.256822]
["bitfinex","ETHUSD",1734074424805,0.7865,3894.4,3893.3,2.87720169]
["bitfinex","ETHUSD",1734074425004,0.7865,3894.4,3893.4,0.02567895]
["bitfinex","ETHUSD",1734074425242,0.7865,3894.4,3893.7,2.56824]
["bitfinex","ETHUSD",1734074425608,0.7865,3894.4,3893.8,2.56817]
["bitfinex","ETHUSD",1734074425937,0.7865,3894.4,3893.9,0.256817]
["bitfinex","ETHUSD",1734074426147,0.1624947,3894.7,3894.0,0.02567677]
["bitfinex","ETHUSD",1734074426444,0.1624947,3894.7,3894.3,2.56779]
["bitfinex","ETHUSD",1734074427210,0.1624947,3894.7,3894.1,0.7584]
["bitfinex","ETHUSD",1734074427407,0.1624947,3894.7,3894.1,2.56796]
["bitfinex","ETHUSD",1734074427612,0.1624947,3894.7,3894.2,0.256796]
["bitfinex","ETHUSD",1734074427851,0.8088,3894.6,3893.9,2.56811]
["bitfinex","ETHUSD",1734074428046,0.8088,3894.6,3893.7,0.7584]
["bitfinex","ETHUSD",1734074428443,0.8088,3894.6,3893.8,2.56816]
["bitfinex","ETHUSD",1734074429213,0.8088,3894.6,3893.9,2.5937859]
["bitfinex","ETHUSD",1734074429555,0.8088,3894.6,3894.1,0.50710663]
["bitfinex","ETHUSD",1734074429733,0.8088,3894.6,3894.1,0.81718788]
["bitfinex","ETHUSD",1734074430567,0.8088,3894.6,3894.1,0.50710663]
["bitfinex","ETHUSD",1734074431061,0.8088,3894.6,3894.1,3.07508663]
["bitfinex","ETHUSD",1734074431876,3.37646,3894.6,3893.3,2.87725169]
["bitfinex","ETHUSD",1734074432175,0.1624947,3894.7,3893.3,2.56848]
["bitfinex","ETHUSD",1734074432176,0.7669,3894.5,3893.3,2.56848]
["bitfinex","ETHUSD",1734074432524,0.7669,3894.5,3893.6,0.5013032]
["bitfinex","ETHUSD",1734074432924,0.7669,3894.5,3892.6,0.13027442]
["bitfinex","ETHUSD",1734074432925,3.35362,3893.8,3892.5,3.37394]
["bitfinex","ETHUSD",1734074433223,0.7854,3893.8,3892.5,3.37394]
["bitfinex","ETHUSD",1734074433440,0.7767,3893.3,3891.9,1.07775642]
["bitfinex","ETHUSD",1734074433639,2.56864,3893.2,3892.0,0.88675192]
["bitfinex","ETHUSD",1734074433845,2.47646248,3893.6,3892.1,1.04828519]
["bitfinex","ETHUSD",1734074433846,0.8283,3892.9,3892.1,1.04828519]
["bitfinex","ETHUSD",1734074434110,0.8283,3892.9,3891.7,2.56955]
["bitfinex","ETHUSD",1734074434385,0.8283,3892.9,3891.9,0.51147204]
["bitfinex","ETHUSD",1734074434750,0.8225,3892.8,3891.9,0.51147204]
["bitfinex","ETHUSD",1734074436280,0.8225,3892.8,3891.9,0.83264246]
["bitfinex","ETHUSD",1734074437136,0.8225,3892.8,3891.9,0.32117042]
["bitfinex","ETHUSD",1734074437380,0.8225,3892.8,3891.2,1.07775642]
["bitfinex","ETHUSD",1734074437581,0.8225,3892.8,3891.3,2.21816165]
["bitfinex","ETHUSD",1734074437883,0.8225,3892.8,3891.7,2.56954]
["bitfinex","ETHUSD",1734074439303,0.7804,3892.5,3891.2,2.56985]
["bitfinex","ETHUSD",1734074439442,2.56905,3892.5,3891.3,0.634325]
["bitfinex","ETHUSD",1734074439638,2.47646248,3892.2,3890.7,1.07775642]
["bitfinex","ETHUSD",1734074439913,0.7804,3892.0,3890.4,1.07775642]
["bitfinex","ETHUSD",1734074440047,0.7804,3891.8,3890.6,0.50432042]
["bitfinex","ETHUSD",1734074440246,0.7804,3891.8,3890.7,2.5702]
["bitfinex","ETHUSD",1734074440756,2.56953,3891.8,3890.6,0.50432042]
["bitfinex","ETHUSD",1734074441064,0.7991,3891.7,3890.6,0.50432042]
["bitfinex","ETHUSD",1734074441279,0.7846,3891.6,3890.6,0.50432042]
["bitfinex","ETHUSD",1734074441578,0.7846,3891.6,3890.5,2.57034]
["bitfinex","ETHUSD",1734074442144,0.7846,3891.6,3890.5,0.51243835]
["bitfinex","ETHUSD",1734074442381,0.7846,3891.6,3890.7,2.57022]
["bitfinex","ETHUSD",1734074443181,0.7846,3891.6,3890.4,2.57039]
["bitfinex","ETHUSD",1734074443386,0.7903,3891.5,3890.1,2.57059]
["bitfinex","ETHUSD",1734074443684,3.36021,3891.2,3890.0,0.5214321]
["bitfinex","ETHUSD",1734074443984,0.7591,3891.1,3890.0,0.5214321]
["bitfinex","ETHUSD",1734074444195,0.7591,3891.1,3890.0,3.0921121]
["bitfinex","ETHUSD",1734074444485,0.7591,3891.1,3890.0,3.40132331]
["bitfinex","ETHUSD",1734074445538,0.7591,3891.1,3890.0,0.30921121]
["bitfinex","ETHUSD",1734074445743,0.7933,3891.0,3889.8,2.57081]
["bitfinex","ETHUSD",1734074445971,0.7933,3891.0,3889.7,0.5258005]
["bitfinex","ETHUSD",1734074446174,0.7933,3891.0,3890.1,2.57061]
["bitfinex","ETHUSD",1734074446375,0.7933,3891.0,3890.6,2.57028]
["bitfinex","ETHUSD",1734074446614,0.7933,3891.0,3890.2,0.8233]
["bitfinex","ETHUSD",1734074446916,0.7933,3891.0,3890.5,2.57031]
["bitfinex","ETHUSD",1734074447604,0.7933,3891.0,3890.3,3.09136813]
["bitfinex","ETHUSD",1734074447798,0.7933,3891.0,3890.4,0.33484291]
["bitfinex","ETHUSD",1734074448119,0.7933,3891.0,3890.1,0.76145451]
["bitfinex","ETHUSD",1734074448504,0.7933,3891.0,3890.3,2.57046]
["bitfinex","ETHUSD",1734074448718,0.7933,3891.0,3890.4,2.57041]
["bitfinex","ETHUSD",1734074448887,0.7933,3891.0,3890.5,2.57035]
["bitfinex","ETHUSD",1734074449091,0.7933,3891.0,3890.4,2.57037]
["bitfinex","ETHUSD",1734074449293,0.7933,3891.0,3890.6,2.57028]
["bitfinex","ETHUSD",1734074450182,0.7933,3891.0,3890.1,0.76145451]
["bitfinex","ETHUSD",1734074450380,0.7933,3891.0,3890.6,2.57027]
["bitfinex","ETHUSD",1734074450777,0.7933,3891.0,3890.7,2.57021]
["bitfinex","ETHUSD",1734074451182,0.7933,3891.0,3890.1,0.50439351]
["bitfinex","ETHUSD",1734074451183,0.7933,3891.0,3890.4,2.57037]
["bitfinex","ETHUSD",1734074451441,0.7933,3891.0,3890.1,0.50439351]
["bitfinex","ETHUSD",1734074451735,0.7933,3891.0,3890.4,2.57041]
["bitfinex","ETHUSD",1734074451895,0.7933,3891.0,3890.4,2.87789035]
["bitfinex","ETHUSD",1734074453097,0.7933,3891.0,3890.4,0.30748035]
["bitfinex","ETHUSD",1734074453423,0.7933,3891.0,3890.0,2.57068]
["bitfinex","ETHUSD",1734074453635,0.7933,3891.0,3889.8,2.5708]
["bitfinex","ETHUSD",1734074453948,0.7933,3891.0,3890.0,2.57068]
["bitfinex","ETHUSD",1734074454129,0.7933,3891.0,3890.1,0.30910125]
["bitfinex","ETHUSD",1734074454655,0.7933,3891.0,3889.9,0.52033255]
["bitfinex","ETHUSD",1734074454656,0.7933,3891.0,3890.3,2.57045]
["bitfinex","ETHUSD",1734074455228,0.7933,3891.0,3890.4,2.57041]
["bitfinex","ETHUSD",1734074455745,0.7933,3891.0,3889.9,0.52033255]
["bitfinex","ETHUSD",1734074455953,0.7933,3891.0,3890.2,2.57054]
["bitfinex","ETHUSD",1734074456250,0.7933,3891.0,3890.4,2.57042]
["bitfinex","ETHUSD",1734074456395,0.7933,3891.0,3889.9,0.52033255]
["bitfinex","ETHUSD",1734074456594,0.7933,3891.0,3890.2,2.57056]
["bitfinex","ETHUSD",1734074456814,0.7933,3891.0,3890.8,2.57016]
["bitfinex","ETHUSD",1734074457347,0.88700412,3891.3,3890.8,2.57016]
["bitfinex","ETHUSD",1734074457565,0.88700412,3891.3,3890.8,0.257016]
["bitfinex","ETHUSD",1734074457704,0.88700412,3891.3,3890.5,2.5703]
["bitfinex","ETHUSD",1734074457902,0.88700412,3891.3,3890.5,2.57035]
["bitfinex","ETHUSD",1734074458415,0.88700412,3891.3,3890.6,2.57028]
["bitfinex","ETHUSD",1734074459511,0.88700412,3891.3,3890.3,2.57043]
["bitfinex","ETHUSD",1734074459741,0.88700412,3891.3,3890.4,2.57041]
["bitfinex","ETHUSD",1734074459949,0.88700412,3891.3,3890.4,3.084513]
["bitfinex","ETHUSD",1734074460551,0.88700412,3891.3,3889.6,0.8078]
["bitfinex","ETHUSD",1734074460854,0.7924,3890.9,3889.7,2.57088]
["bitfinex","ETHUSD",1734074461093,6.36251,3890.9,3889.7,2.57088]
["bitfinex","ETHUSD",1734074461231,2.57033,3890.6,3889.3,2.57111]
["bitfinex","ETHUSD",1734074461435,0.7924,3890.5,3889.4,0.257111]
["bitfinex","ETHUSD",1734074461843,0.8191,3890.4,3889.4,0.257111]
["bitfinex","ETHUSD",1734074462028,0.8191,3890.3,3888.7,2.57154]
["bitfinex","ETHUSD",1734074462233,0.8191,3890.2,3889.1,2.57124]
["bitfinex","ETHUSD",1734074462683,0.8191,3890.2,3889.0,0.50350779]
["bitfinex","ETHUSD",1734074462856,0.8191,3890.2,3889.2,2.57121]
["bitfinex","ETHUSD",1734074464336,0.8191,3890.2,3889.0,0.50350779]
["bitfinex","ETHUSD",1734074464536,0.7593,3889.7,3888.2,0.7819]
["bitfinex","ETHUSD",1734074464865,0.7593,3889.6,3888.5,2.57164]
["bitfinex","ETHUSD",1734074465432,2.57055,3890.3,3888.3,0.50319929]
["bitfinex","ETHUSD",1734074465433,3.0,3889.2,3888.3,0.50319929]
["bitfinex","ETHUSD",1734074465575,5.04782248,3889.0,3888.0,0.257201]
["bitfinex","ETHUSD",1734074465929,5.47646248,3888.6,3888.0,0.257201]
["bitfinex","ETHUSD",1734074466091,0.7675,3888.2,3888.0,0.257201]
["bitfinex","ETHUSD",1734074466417,3.7675,3888.1,3888.0,0.257201]
["bitfinex","ETHUSD",1734074467420,4.3175,3888.1,3888.0,0.257201]
["bitfinex","ETHUSD",1734074468426,2.57259,3887.2,3885.6,2.5736]
["bitfinex","ETHUSD",1734074468718,0.7742,3887.0,3885.7,0.32595625]
["bitfinex","ETHUSD",1734074469375,0.7742,3887.0,3886.0,2.57333]
["bitfinex","ETHUSD",1734074469888,0.7742,3887.0,3885.8,2.57347]
["bitfinex","ETHUSD",1734074470201,0.7742,3887.0,3885.6,0.50578294]
["bitfinex","ETHUSD",1734074470815,0.7742,3887.0,3885.9,2.57339]
["bitfinex","ETHUSD",1734074471113,0.7742,3887.0,3885.6,2.57356]
["bitfinex","ETHUSD",1734074471315,3.0,3886.9,3885.6,2.57356]
["bitfinex","ETHUSD",1734074471517,2.47646248,3886.5,3885.1,0.52642955]
["bitfinex","ETHUSD",1734074471715,3.0,3886.4,3885.1,0.52642955]
["bitfinex","ETHUSD",1734074471876,3.0,3886.1,3884.7,2.57415]
["bitfinex","ETHUSD",1734074472073,3.0,3886.1,3884.8,0.338125]
["bitfinex","ETHUSD",1734074472273,0.7847,3886.0,3884.8,0.338125]
["bitfinex","ETHUSD",1734074472525,0.7847,3886.0,3885.1,2.57388]
["bitfinex","ETHUSD",1734074474378,0.7847,3886.0,3885.1,0.02573568]
["bitfinex","ETHUSD",1734074474629,0.7847,3886.0,3885.3,2.57377]
["bitfinex","ETHUSD",1734074474927,0.7847,3886.0,3885.0,2.57397]
["bitfinex","ETHUSD",1734074475076,0.7847,3886.0,3884.8,2.57412]
["bitfinex","ETHUSD",1734074475282,0.7911,3885.9,3884.8,2.57412]
["bitfinex","ETHUSD",1734074475522,1.41785625,3885.9,3884.8,2.57412]
["bitfinex","ETHUSD",1734074475727,1.41785625,3885.9,3884.9,2.57402]
["bitfinex","ETHUSD",1734074475883,1.41785625,3885.9,3885.0,2.57395]
["bitfinex","ETHUSD",1734074476206,0.7911,3885.9,3885.0,2.57395]
["bitfinex","ETHUSD",1734074476392,0.7911,3885.9,3884.7,0.51505591]
["bitfinex","ETHUSD",1734074476780,0.7911,3885.9,3884.8,2.57413]
["bitfinex","ETHUSD",1734074477120,0.7911,3885.9,3885.2,2.57382]
["bitfinex","ETHUSD",1734074477731,0.7911,3885.9,3884.9,2.57403]
["bitfinex","ETHUSD",1734074478023,0.7911,3885.9,3884.9,2.88293859]
["bitfinex","ETHUSD",1734074478224,0.7911,3885.9,3885.3,2.57376]
["bitfinex","ETHUSD",1734074478424,0.7911,3885.9,3885.4,2.57371]
["bitfinex","ETHUSD",1734074479727,0.7911,3885.9,3885.7,2.57349]
["bitfinex","ETHUSD",1734074479956,0.7911,3885.9,3885.8,0.25992258]
["bitfinex","ETHUSD",1734074480262,0.90156583,3886.3,3885.8,0.25992258]
["bitfinex","ETHUSD",1734074480432,0.90156583,3886.3,3885.3,2.57378]
["bitfinex","ETHUSD",1734074480433,0.7673,3886.7,3886.1,2.57321]
["bitfinex","ETHUSD",1734074480632,0.7673,3886.7,3885.6,0.0257295]
["bitfinex","ETHUSD",1734074480939,0.90149144,3886.7,3886.4,2.57306]
["bitfinex","ETHUSD",1734074481118,0.90149144,3886.7,3886.5,2.57298]
["bitfinex","ETHUSD",1734074481518,0.8209,3887.2,3886.8,2.57275]
["bitfinex","ETHUSD",1734074481944,0.9550799,3887.2,3886.8,2.57275]
["bitfinex","ETHUSD",1734074482214,0.9550799,3887.2,3887.0,2.57267]
["bitfinex","ETHUSD",1734074482861,0.1341799,3887.2,3887.0,2.57267]
["bitfinex","ETHUSD",1734074483215,0.1341799,3887.2,3886.5,2.47646248]
["bitfinex","ETHUSD",1734074483422,0.1341799,3887.2,3886.6,2.57292]
["bitfinex","ETHUSD",1734074483718,0.1341799,3887.2,3886.7,2.57286]
["bitfinex","ETHUSD",1734074484358,0.1341799,3887.2,3886.1,2.47646248]
["bitfinex","ETHUSD",1734074484517,0.8041,3887.1,3886.3,2.57313]
["bitfinex","ETHUSD",1734074484720,0.8041,3887.1,3886.3,2.88129364]
["bitfinex","ETHUSD",1734074485345,0.8041,3887.1,3886.5,2.47646248]
["bitfinex","ETHUSD",1734074485658,0.1341799,3887.2,3887.0,2.57266]
["bitfinex","ETHUSD",1734074486021,0.1341799,3887.2,3886.5,2.47646248]
["bitfinex","ETHUSD",1734074486458,0.1341799,3887.2,3886.8,2.57278]
["bitfinex","ETHUSD",1734074486624,0.1341799,3887.2,3886.9,2.57272]
["bitfinex","ETHUSD",1734074487322,0.1341799,3887.2,3886.6,0.27846261]
["bitfinex","ETHUSD",1734074487561,0.1341799,3887.2,3887.0,2.57267]
["bitfinex","ETHUSD",1734074488711,0.1341799,3887.2,3886.6,2.85137261]
["bitfinex","ETHUSD",1734074488712,0.1341799,3887.2,3886.7,2.57284]
["bitfinex","ETHUSD",1734074489165,0.1341799,3887.2,3886.6,0.27846261]
["bitfinex","ETHUSD",1734074489353,0.1341799,3887.2,3887.0,2.57267]
["bitfinex","ETHUSD",1734074490563,0.1341799,3887.2,3886.7,0.27549251]
["bitfinex","ETHUSD",1734074490764,0.1341799,3887.2,3886.8,2.5728]
["bitfinex","ETHUSD",1734074491566,0.1341799,3887.2,3886.7,0.27549251]
["bitfinex","ETHUSD",1734074491770,0.1341799,3887.2,3887.0,2.57267]
["bitfinex","ETHUSD",1734074491997,0.8096,3887.6,3887.0,2.57267]
["bitfinex","ETHUSD",1734074492503,0.94381311,3887.6,3887.0,2.57267]
["bitfinex","ETHUSD",1734074492805,0.94381311,3887.6,3887.1,2.5726]
["bitfinex","ETHUSD",1734074494708,0.94381311,3887.6,3886.9,2.57274]
["bitfinex","ETHUSD",1734074495028,0.94381311,3887.6,3887.1,2.57256]
["bitfinex","ETHUSD",1734074495228,0.94381311,3887.6,3887.3,2.57247]
["bitfinex","ETHUSD",1734074495430,0.13421311,3887.6,3887.4,2.57235]
["bitfinex","ETHUSD",1734074495730,0.13421311,3887.6,3887.5,0.257235]
["bitfinex","ETHUSD",1734074495895,0.13421311,3887.6,3887.4,2.57235]
["bitfinex","ETHUSD",1734074496096,0.13421311,3887.6,3887.1,2.57256]
["bitfinex","ETHUSD",1734074496496,0.13421311,3887.6,3886.8,0.58292441]
["bitfinex","ETHUSD",1734074496833,0.8298,3887.5,3886.6,2.57293]
["bitfinex","ETHUSD",1734074497042,0.8298,3887.5,3886.3,2.57311]
["bitfinex","ETHUSD",1734074497247,0.8298,3887.5,3886.0,2.57329]
["bitfinex","ETHUSD",1734074497399,0.8298,3887.4,3886.1,2.57326]
["bitfinex","ETHUSD",1734074497796,0.8298,3887.3,3886.3,2.57313]
["bitfinex","ETHUSD",1734074497996,0.8298,3887.3,3886.5,2.57299]
["bitfinex","ETHUSD",1734074498642,0.8298,3887.3,3886.2,2.5732]
["bitfinex","ETHUSD",1734074498811,0.8298,3887.3,3886.5,2.57298]
["bitfinex","ETHUSD",1734074498993,0.8298,3887.3,3886.2,2.57315]
["bitfinex","ETHUSD",1734074500040,0.8298,3887.3,3885.9,0.50653883]
["bitfinex","ETHUSD",1734074500197,0.7781,3887.2,3885.9,0.50653883]
["bitfinex","ETHUSD",1734074500636,0.7781,3887.2,3886.2,2.5732]
["bitfinex","ETHUSD",1734074500840,0.335051,3887.1,3886.2,2.5732]
["bitfinex","ETHUSD",1734074501195,0.7687,3887.0,3885.6,2.57355]
["bitfinex","ETHUSD",1734074501413,0.7687,3886.7,3885.6,2.57355]
["bitfinex","ETHUSD",1734074501708,3.7687,3886.7,3885.6,2.57355]
["bitfinex","ETHUSD",1734074501953,3.7687,3886.7,3885.5,0.52475447]
["bitfinex","ETHUSD",1734074502233,0.7687,3886.7,3885.9,2.57339]
["bitfinex","ETHUSD",1734074502829,0.7687,3886.7,3885.9,0.257339]
["bitfinex","ETHUSD",1734074503040,0.7687,3886.7,3886.2,2.57319]
["bitfinex","ETHUSD",1734074504095,0.7687,3886.7,3885.8,2.57345]
["bitfinex","ETHUSD",1734074504253,0.7687,3886.7,3885.5,0.52475447]
["bitfinex","ETHUSD",1734074504592,3.55,3886.6,3885.0,2.57398]
["bitfinex","ETHUSD",1734074504749,0.7694,3886.3,3885.0,2.57398]
["bitfinex","ETHUSD",1734074505075,0.7694,3886.3,3885.1,2.57393]
["bitfinex","ETHUSD",1734074505076,3.7694,3886.2,3885.1,2.57393]
["bitfinex","ETHUSD",1734074505258,0.7694,3886.1,3885.1,2.57393]
["bitfinex","ETHUSD",1734074505467,0.7694,3886.1,3884.5,2.57433]
["bitfinex","ETHUSD",1734074505468,0.634255,3886.0,3884.8,2.5741]
["bitfinex","ETHUSD",1734074505657,0.7694,3886.0,3884.5,2.57433]
["bitfinex","ETHUSD",1734074505856,0.7694,3886.0,3884.9,2.57406]
["bitfinex","ETHUSD",1734074506343,0.7694,3886.0,3885.0,2.57398]
["bitfinex","ETHUSD",1734074506551,0.7694,3886.0,3885.1,2.57393]
["bitfinex","ETHUSD",1734074506877,0.7694,3886.0,3884.7,5.45407152]
["bitfinex","ETHUSD",1734074507176,0.7694,3886.0,3885.5,2.57366]
["bitfinex","ETHUSD",1734074509157,0.7694,3886.0,3885.2,0.02573397]
["bitfinex","ETHUSD",1734074509356,0.8099,3886.9,3885.7,2.5735]
["bitfinex","ETHUSD",1734074510011,0.8099,3886.9,3885.9,2.57335]
["bitfinex","ETHUSD",1734074510289,0.1342228,3886.8,3885.9,2.57335]
["bitfinex","ETHUSD",1734074510848,0.1342228,3886.8,3886.0,2.57329]
["bitfinex","ETHUSD",1734074511441,0.7594,3886.7,3885.4,2.57369]
["bitfinex","ETHUSD",1734074511792,0.7594,3886.7,3885.1,5.38748486]
["bitfinex","ETHUSD",1734074511793,0.34664628,3886.6,3885.6,2.57356]
["bitfinex","ETHUSD",1734074511941,0.34664628,3886.6,3885.2,2.57385]
["bitfinex","ETHUSD",1734074511942,0.7594,3886.7,3885.2,3.65160642]
["bitfinex","ETHUSD",1734074512146,0.7594,3886.7,3885.8,2.57347]
["bitfinex","ETHUSD",1734074514322,0.7594,3886.7,3885.6,2.57358]
["bitfinex","ETHUSD",1734074514463,0.7594,3886.7,3885.7,2.57352]
["bitfinex","ETHUSD",1734074517581,0.7594,3886.7,3885.4,2.57367]
["bitfinex","ETHUSD",1734074518715,2.57295,3886.6,3885.4,2.57367]
["bitfinex","ETHUSD",1734074518898,0.7967,3886.5,3885.4,2.57367]
["bitfinex","ETHUSD",1734074519064,1.14708728,3886.5,3885.4,2.57367]
["bitfinex","ETHUSD",1734074519925,0.7967,3886.5,3885.2,2.57387]
["bitfinex","ETHUSD",1734074520068,0.7967,3886.5,3885.5,2.57366]
["bitfinex","ETHUSD",1734074521390,0.7967,3886.5,3885.1,1.29438775]
["bitfinex","ETHUSD",1734074521731,0.7967,3886.5,3885.2,2.22330856]
["bitfinex","ETHUSD",1734074521898,0.7967,3886.5,3885.5,2.47646248]
["bitfinex","ETHUSD",1734074522105,0.1342228,3886.8,3885.9,2.47646248]
["bitfinex","ETHUSD",1734074522346,0.1342228,3886.8,3886.6,2.57293]
["bitfinex","ETHUSD",1734074522553,0.1342228,3886.8,3886.1,1.07775642]
["bitfinex","ETHUSD",1734074522856,0.1342228,3886.8,3886.6,2.57293]
["bitfinex","ETHUSD",1734074523005,0.1342228,3886.8,3886.3,2.5731]
["bitfinex","ETHUSD",1734074523208,0.1342228,3886.8,3886.4,2.83038]
["bitfinex","ETHUSD",1734074524533,0.1342228,3886.8,3886.1,2.57322]
["bitfinex","ETHUSD",1734074524722,0.1342228,3886.8,3885.5,5.16514198]
["bitfinex","ETHUSD",1734074524723,0.7942,3886.7,3885.9,2.5734]
["bitfinex","ETHUSD",1734074525067,0.7942,3886.7,3885.7,2.57349]
["bitfinex","ETHUSD",1734074525872,0.7942,3886.7,3885.4,1.86025642]
["bitfinex","ETHUSD",1734074526171,0.7942,3886.7,3885.9,2.5734]
["bitfinex","ETHUSD",1734074526730,0.7942,3886.7,3885.6,0.47254854]
["bitfinex","ETHUSD",1734074526731,0.7942,3886.7,3885.6,3.04611854]
["bitfinex","ETHUSD",1734074526926,0.13418662,3886.6,3885.6,2.57357]
["bitfinex","ETHUSD",1734074528441,0.8164,3886.5,3885.3,2.57375]
["bitfinex","ETHUSD",1734074528637,0.8164,3886.5,3885.4,0.88976555]
["bitfinex","ETHUSD",1734074528638,0.8164,3886.3,3885.4,0.88976555]
["bitfinex","ETHUSD",1734074528843,0.8164,3886.3,3885.3,2.57375]
["bitfinex","ETHUSD",1734074529069,0.8164,3886.3,3885.2,0.51984217]
["bitfinex","ETHUSD",1734074529274,0.8144,3886.0,3884.8,3.65187642]
["bitfinex","ETHUSD",1734074529570,5.57327,3886.1,3884.8,3.65187642]
["bitfinex","ETHUSD",1734074529571,0.8144,3885.8,3884.8,2.57412]
["bitfinex","ETHUSD",1734074530071,0.8144,3885.8,3884.9,0.52380572]
["bitfinex","ETHUSD",1734074530735,0.8144,3885.8,3885.0,0.88974583]
["bitfinex","ETHUSD",1734074531159,0.8144,3885.8,3884.9,0.52380572]
["bitfinex","ETHUSD",1734074531673,0.8144,3885.8,3884.9,3.09785572]
["bitfinex","ETHUSD",1734074532384,0.8144,3885.8,3885.1,2.57391]
["bitfinex","ETHUSD",1734074533556,0.8144,3885.8,3885.2,2.57386]
["bitfinex","ETHUSD",1734074534060,0.8144,3885.8,3885.0,2.574]
["bitfinex","ETHUSD",1734074534261,0.8195,3886.4,3885.1,4.1436305]
["bitfinex","ETHUSD",1734074534463,0.13418923,3886.1,3885.3,2.5738]
["bitfinex","ETHUSD",1734074534663,0.13418923,3886.1,3885.5,2.47646248]
["bitfinex","ETHUSD",1734074534863,0.13418923,3886.1,3886.0,2.57334]
["bitfinex","ETHUSD",1734074536187,0.13418923,3886.1,3886.0,3.09439641]
["bitfinex","ETHUSD",1734074536501,0.13418923,3886.1,3886.0,0.49592528]
["bitfinex","ETHUSD",1734074536700,0.8022,3886.7,3885.8,2.57346]
["bitfinex","ETHUSD",1734074536885,0.93636983,3886.7,3885.9,2.57338]
["bitfinex","ETHUSD",1734074537212,0.93636983,3886.7,3886.1,2.57324]
["bitfinex","ETHUSD",1734074538103,0.93636983,3886.7,3886.2,2.57317]
["bitfinex","ETHUSD",1734074538563,0.93636983,3886.7,3886.4,2.57303]
["bitfinex","ETHUSD",1734074539163,0.93636983,3886.7,3886.1,2.57324]
["bitfinex","ETHUSD",1734074539380,0.93636983,3886.7,3886.1,0.41591822]
["bitfinex","ETHUSD",1734074539704,0.93636983,3886.7,3885.9,2.57335]
["bitfinex","ETHUSD",1734074540005,0.93636983,3886.7,3886.0,0.89005272]
["bitfinex","ETHUSD",1734074540220,0.93636983,3886.7,3886.1,0.89005272]
["bitfinex","ETHUSD",1734074540393,0.93636983,3886.7,3885.8,0.50818574]
["bitfinex","ETHUSD",1734074540729,0.93636983,3886.7,3886.0,2.57327]
["bitfinex","ETHUSD",1734074540882,0.93636983,3886.7,3886.0,0.63847414]
["bitfinex","ETHUSD",1734074541221,0.93636983,3886.7,3886.3,2.57313]
["bitfinex","ETHUSD",1734074542507,0.93636983,3886.7,3886.4,2.57306]
["bitfinex","ETHUSD",1734074543029,0.93636983,3886.7,3886.1,1.07775642]
["bitfinex","ETHUSD",1734074543227,0.93636983,3886.7,3886.2,2.22657592]
["bitfinex","ETHUSD",1734074543516,0.93636983,3886.7,3886.2,0.65160165]
["bitfinex","ETHUSD",1734074543718,0.93636983,3886.7,3886.2,3.22480165]
["bitfinex","ETHUSD",1734074544095,0.93636983,3886.7,3886.2,3.7275912]
["bitfinex","ETHUSD",1734074545397,0.93636983,3886.7,3886.3,0.89074615]
["bitfinex","ETHUSD",1734074545710,0.93636983,3886.7,3886.4,3.46379615]
["bitfinex","ETHUSD",1734074545910,0.93636983,3886.7,3886.4,2.57305]
["bitfinex","ETHUSD",1734074546151,0.93636983,3886.7,3886.4,3.05356976]
["bitfinex","ETHUSD",1734074546873,0.93636983,3886.7,3886.2,1.1543912]
["bitfinex","ETHUSD",1734074547148,0.93636983,3886.7,3886.3,3.4638933]
["bitfinex","ETHUSD",1734074547349,0.93636983,3886.7,3886.3,2.57314]
["bitfinex","ETHUSD",1734074548649,0.93636983,3886.7,3886.2,0.50278955]
["bitfinex","ETHUSD",1734074548853,0.93636983,3886.7,3886.0,1.07775642]
["bitfinex","ETHUSD",1734074549155,0.93636983,3886.7,3885.7,1.07775642]
["bitfinex","ETHUSD",1734074549460,0.93636983,3886.7,3885.8,1.16025304]
["bitfinex","ETHUSD",1734074549750,0.93636983,3886.7,3885.7,2.57353]
["bitfinex","ETHUSD",1734074549950,0.93636983,3886.7,3885.8,0.89084183]
["bitfinex","ETHUSD",1734074550136,3.93636983,3886.7,3885.6,0.52152251]
["bitfinex","ETHUSD",1734074550323,0.8151,3886.6,3885.6,0.52152251]
["bitfinex","ETHUSD",1734074551257,0.8151,3886.6,3885.8,2.57344]
["bitfinex","ETHUSD",1734074551484,0.8151,3886.6,3885.9,0.89095773]
["bitfinex","ETHUSD",1734074551683,0.8151,3886.6,3885.8,2.57344]
["bitfinex","ETHUSD",1734074551837,0.8151,3886.6,3885.9,1.30824055]
["bitfinex","ETHUSD",1734074552039,0.8151,3886.6,3886.0,2.57332]
["bitfinex","ETHUSD",1734074552354,0.81200433,3886.6,3886.0,2.57332]
["bitfinex","ETHUSD",1734074552782,0.81200433,3886.6,3885.9,0.41727189]
["bitfinex","ETHUSD",1734074552968,0.81200433,3886.6,3885.7,2.57349]
["bitfinex","ETHUSD",1734074553282,2.57294,3886.6,3885.4,3.65145642]
["bitfinex","ETHUSD",1734074553577,2.57294,3886.6,3885.5,2.2280726]
["bitfinex","ETHUSD",1734074553748,2.57294,3886.6,3885.6,0.89122904]
["bitfinex","ETHUSD",1734074553934,2.84365098,3886.6,3885.4,3.65145642]
["bitfinex","ETHUSD",1734074554137,2.84365098,3886.6,3885.5,2.73123569]
["bitfinex","ETHUSD",1734074554337,0.27071098,3886.6,3885.6,0.89124043]
["bitfinex","ETHUSD",1734074554583,0.27071098,3886.6,3885.1,1.07775642]
["bitfinex","ETHUSD",1734074554584,3.0,3886.1,3885.1,1.07775642]
["bitfinex","ETHUSD",1734074554751,3.0,3886.3,3885.2,2.22835403]
["bitfinex","ETHUSD",1734074554954,4.04134668,3886.5,3884.9,4.15941906]
["bitfinex","ETHUSD",1734074555148,4.04134668,3886.5,3885.0,3.33196553]
["bitfinex","ETHUSD",1734074555149,3.0,3886.5,3885.0,3.33196553]
["bitfinex","ETHUSD",1734074555440,0.8296,3886.4,3885.5,2.5736]
["bitfinex","ETHUSD",1734074555638,0.8296,3886.4,3885.5,0.36513564]
["bitfinex","ETHUSD",1734074555839,0.8296,3886.4,3885.2,1.07775642]
["bitfinex","ETHUSD",1734074556078,0.8296,3886.3,3885.3,2.22809918]
["bitfinex","ETHUSD",1734074556282,0.8296,3886.3,3885.4,0.89123967]
["bitfinex","ETHUSD",1734074556875,0.8296,3886.3,3885.5,2.57366]
["bitfinex","ETHUSD",1734074557185,0.13418984,3886.2,3885.6,2.22776697]
["bitfinex","ETHUSD",1734074557489,0.13418984,3886.2,3885.7,3.30552339]
["bitfinex","ETHUSD",1734074557653,0.13418984,3886.2,3885.8,2.22776697]
["bitfinex","ETHUSD",1734074557837,0.13418984,3886.2,3885.9,4.80104837]
["bitfinex","ETHUSD",1734074558039,0.13418984,3886.2,3886.0,0.89101578]
["bitfinex","ETHUSD",1734074558238,0.13418984,3886.2,3886.0,0.45421622]
["bitfinex","ETHUSD",1734074558920,0.13418984,3886.2,3885.6,1.07775642]
["bitfinex","ETHUSD",1734074559068,0.13418984,3886.2,3884.8,3.3834]
["bitfinex","ETHUSD",1734074559069,0.8123,3885.9,3885.0,1.07775642]
["bitfinex","ETHUSD",1734074559499,0.8123,3885.9,3885.0,2.22786436]
["bitfinex","ETHUSD",1734074559710,0.8123,3885.9,3885.1,0.89114574]
["bitfinex","ETHUSD",1734074559872,0.8123,3885.9,3884.9,3.65179642]
["bitfinex","ETHUSD",1734074560067,0.8123,3885.9,3885.0,2.8881385]
["bitfinex","ETHUSD",1734074560274,0.8123,3885.9,3885.1,0.89103474]
["bitfinex","ETHUSD",1734074560608,0.8123,3885.9,3885.2,2.22755155]
["bitfinex","ETHUSD",1734074560908,0.8123,3885.9,3885.3,0.89099513]
["bitfinex","ETHUSD",1734074561110,0.8123,3885.9,3885.1,2.57392]
["bitfinex","ETHUSD",1734074561312,0.8123,3885.9,3885.2,0.89098493]
["bitfinex","ETHUSD",1734074561528,0.8123,3885.9,3884.9,1.07775642]
["bitfinex","ETHUSD",1734074561704,0.8123,3885.9,3885.0,2.22743786]
["bitfinex","ETHUSD",1734074561910,0.8123,3885.9,3884.9,0.90793807]
["bitfinex","ETHUSD",1734074562072,0.8123,3885.9,3885.0,2.22744683]
["bitfinex","ETHUSD",1734074562268,0.8123,3885.9,3885.1,0.89086871]
["bitfinex","ETHUSD",1734074562634,0.8123,3885.9,3884.9,4.55973449]
["bitfinex","ETHUSD",1734074562788,0.8123,3885.9,3885.0,2.97823419]
["bitfinex","ETHUSD",1734074563112,0.8123,3885.9,3885.1,2.57392]
["bitfinex","ETHUSD",1734074563409,0.8123,3885.9,3885.2,0.89086142]
["bitfinex","ETHUSD",1734074563610,0.8123,3885.9,3885.2,3.46471142]
["bitfinex","ETHUSD",1734074563818,0.8123,3885.9,3885.3,0.89075263]
["bitfinex","ETHUSD",1734074564126,0.8123,3885.9,3885.0,3.32507063]
["bitfinex","ETHUSD",1734074564273,0.8123,3885.9,3885.1,5.53617489]
["bitfinex","ETHUSD",1734074564473,0.8123,3885.9,3885.2,2.22684474]
["bitfinex","ETHUSD",1734074564727,0.8123,3885.9,3885.1,3.30930989]
["bitfinex","ETHUSD",1734074565018,0.8123,3885.9,3885.2,2.22681978]
["bitfinex","ETHUSD",1734074565221,0.8123,3885.9,3885.3,0.89073056]
["bitfinex","ETHUSD",1734074565519,0.8123,3885.9,3885.2,3.08765469]
["bitfinex","ETHUSD",1734074565675,0.8123,3885.9,3885.3,0.89068274]
["bitfinex","ETHUSD",1734074565871,0.91928984,3886.2,3885.4,0.89068274]
["bitfinex","ETHUSD",1734074566076,0.91928984,3886.2,3885.9,2.5734]
["bitfinex","ETHUSD",1734074566320,0.13418984,3886.2,3885.6,2.57356]
["bitfinex","ETHUSD",1734074566517,0.13418984,3886.2,3885.7,2.22652167]
["bitfinex","ETHUSD",1734074566670,0.13418984,3886.2,3885.6,2.57356]
["bitfinex","ETHUSD",1734074566871,0.13418984,3886.2,3885.7,1.3934669]
["bitfinex","ETHUSD",1734074567174,0.13418984,3886.2,3885.8,0.50356523]
["bitfinex","ETHUSD",1734074567403,0.7712,3886.5,3885.5,0.24822539]
["bitfinex","ETHUSD",1734074567626,0.13420095,3886.3,3885.6,0.89063544]
["bitfinex","ETHUSD",1734074567972,0.13420095,3886.3,3885.6,0.5182838]
["bitfinex","ETHUSD",1734074568172,0.13420095,3886.3,3885.7,0.02573318]
["bitfinex","ETHUSD",1734074568417,0.13420095,3886.3,3885.8,0.89066536]
["bitfinex","ETHUSD",1734074568614,0.13420095,3886.3,3885.9,2.62746917]
["bitfinex","ETHUSD",1734074568915,0.13420095,3886.3,3886.0,0.89059908]
["bitfinex","ETHUSD",1734074569078,0.13420095,3886.3,3885.9,2.97421919]
["bitfinex","ETHUSD",1734074569276,0.13420095,3886.3,3886.0,3.46403157]
["bitfinex","ETHUSD",1734074569515,0.13420095,3886.3,3886.1,0.49426072]
["bitfinex","ETHUSD",1734074570218,0.13420095,3886.3,3886.1,3.06751072]
["bitfinex","ETHUSD",1734074570515,0.13420095,3886.3,3886.1,0.49426072]
["bitfinex","ETHUSD",1734074570671,0.13420095,3886.3,3885.9,1.17401919]
["bitfinex","ETHUSD",1734074570871,0.13420095,3886.3,3886.0,2.22701898]
["bitfinex","ETHUSD",1734074571278,0.13420095,3886.3,3886.1,2.57322]
["bitfinex","ETHUSD",1734074571905,0.13420095,3886.3,3886.2,0.89076637]
["bitfinex","ETHUSD",1734074572429,0.13420095,3886.3,3886.1,2.57322]
["bitfinex","ETHUSD",1734074572639,0.13420095,3886.3,3886.2,0.48249956]
["bitfinex","ETHUSD",1734074573514,0.13420095,3886.3,3886.2,3.05569956]
["bitfinex","ETHUSD",1734074573727,0.13420095,3886.3,3886.2,5.28246726]
["bitfinex","ETHUSD",1734074573943,0.7735,3886.8,3886.2,5.28246726]
["bitfinex","ETHUSD",1734074574144,0.90768346,3886.8,3886.2,3.05569956]
["bitfinex","ETHUSD",1734074574349,0.90768346,3886.8,3886.3,0.4133456]
["bitfinex","ETHUSD",1734074574552,0.90768346,3886.8,3885.9,1.47857561]
["bitfinex","ETHUSD",1734074574757,0.90768346,3886.8,3886.0,0.89070375]
["bitfinex","ETHUSD",1734074574924,0.90768346,3886.8,3885.7,1.07775642]
["bitfinex","ETHUSD",1734074574925,0.7507,3886.7,3885.7,1.07775642]
["bitfinex","ETHUSD",1734074575119,0.7507,3886.7,3885.7,3.30461032]
["bitfinex","ETHUSD",1734074575326,0.7507,3886.7,3885.8,2.2268539]
["bitfinex","ETHUSD",1734074575508,0.7507,3886.7,3885.6,4.16961022]
["bitfinex","ETHUSD",1734074575707,0.7507,3886.7,3885.7,2.22695978]
["bitfinex","ETHUSD",1734074576002,0.7507,3886.7,3885.8,2.22695978]
["bitfinex","ETHUSD",1734074576206,0.7507,3886.7,3885.9,0.89086537]
["bitfinex","ETHUSD",1734074576407,0.7507,3886.7,3885.7,2.57352]
["bitfinex","ETHUSD",1734074576605,0.7507,3886.7,3885.8,4.80058805]
["bitfinex","ETHUSD",1734074576852,0.7507,3886.7,3886.2,2.5732]
["bitfinex","ETHUSD",1734074578122,0.7507,3886.7,3885.9,1.86415642]
["bitfinex","ETHUSD",1734074578123,0.7507,3886.7,3885.9,1.07775642]
["bitfinex","ETHUSD",1734074578311,0.7507,3886.7,3886.0,1.33639138]
["bitfinex","ETHUSD",1734074578651,0.7507,3886.7,3885.7,3.65126642]
["bitfinex","ETHUSD",1734074578867,0.7507,3886.7,3885.8,2.22747487]
["bitfinex","ETHUSD",1734074579013,0.7507,3886.7,3885.9,2.22747487]
["bitfinex","ETHUSD",1734074579206,0.7507,3886.7,3886.0,0.89098995]
["bitfinex","ETHUSD",1734074579409,0.7507,3886.7,3885.8,1.07775642]
["bitfinex","ETHUSD",1734074579651,0.7507,3886.7,3885.9,2.22760405]
["bitfinex","ETHUSD",1734074579812,0.7507,3886.7,3886.0,0.89104162]
["bitfinex","ETHUSD",1734074580821,0.13418346,3886.8,3886.5,2.57294]
["bitfinex","ETHUSD",1734074581152,0.13418346,3886.8,3886.6,0.89093238]
["bitfinex","ETHUSD",1734074581312,0.13418346,3886.8,3886.3,6.1273189]
["bitfinex","ETHUSD",1734074581520,0.13418346,3886.8,3886.4,3.08288153]
["bitfinex","ETHUSD",1734074581720,0.13418346,3886.8,3886.5,2.22714618]
["bitfinex","ETHUSD",1734074582760,0.13418346,3886.8,3886.4,3.94615011]
["bitfinex","ETHUSD",1734074582974,0.13418346,3886.8,3886.5,0.89078797]
["bitfinex","ETHUSD",1734074584063,0.13418346,3886.8,3886.6,0.89078797]
["bitfinex","ETHUSD",1734074584270,0.13418346,3886.8,3886.7,0.48368781]
["bitfinex","ETHUSD",1734074584566,0.13418346,3886.8,3886.4,3.94609011]
["bitfinex","ETHUSD",1734074584869,0.13418346,3886.8,3886.5,0.89062648]
["bitfinex","ETHUSD",1734074585197,0.13418346,3886.8,3886.1,1.07775642]
["bitfinex","ETHUSD",1734074585368,0.13418346,3886.8,3886.2,2.22672728]
["bitfinex","ETHUSD",1734074585538,0.7656,3886.7,3885.9,0.5124009]
["bitfinex","ETHUSD",1734074585736,0.7656,3886.7,3886.0,0.89075208]
["bitfinex","ETHUSD",1734074586036,0.7656,3886.7,3885.5,4.09309711]
["bitfinex","ETHUSD",1734074586037,0.7656,3886.7,3885.6,1.07775642]
["bitfinex","ETHUSD",1734074586236,0.7656,3886.7,3885.9,2.5734]
["bitfinex","ETHUSD",1734074586466,0.7656,3886.7,3886.0,0.89077653]
["bitfinex","ETHUSD",1734074586974,0.7656,3886.7,3886.0,2.57333]
["bitfinex","ETHUSD",1734074587767,0.7656,3886.7,3886.2,2.5732]
["bitfinex","ETHUSD",1734074588448,0.7656,3886.7,3886.0,2.57329]
["bitfinex","ETHUSD",1734074588650,0.7656,3886.7,3885.8,1.5821808]
["bitfinex","ETHUSD",1734074588852,0.7656,3886.7,3885.9,2.22707252]
["bitfinex","ETHUSD",1734074589062,0.7656,3886.7,3885.8,1.33324159]
["bitfinex","ETHUSD",1734074589282,0.7656,3886.7,3885.9,2.227074]
["bitfinex","ETHUSD",1734074589584,0.7656,3886.7,3886.0,0.89086095]
["bitfinex","ETHUSD",1734074591445,0.7656,3886.7,3885.7,1.07775642]
["bitfinex","ETHUSD",1734074591644,0.7656,3886.7,3885.5,4.09309711]
["bitfinex","ETHUSD",1734074591645,2.57288,3886.7,3885.8,1.33635659]
["bitfinex","ETHUSD",1734074591953,0.7653,3886.6,3885.6,1.07775642]
["bitfinex","ETHUSD",1734074592153,0.7653,3886.6,3885.6,4.07955914]
["bitfinex","ETHUSD",1734074592383,3.3383,3886.5,3885.7,2.22735337]
["bitfinex","ETHUSD",1734074592548,0.7809,3886.4,3885.4,1.07775642]
["bitfinex","ETHUSD",1734074592749,0.7809,3886.4,3885.4,3.3053251]
["bitfinex","ETHUSD",1734074592954,0.7809,3886.4,3885.5,2.22756868]
["bitfinex","ETHUSD",1734074593156,0.7809,3886.4,3885.6,0.89102747]
["bitfinex","ETHUSD",1734074593450,0.7809,3886.4,3885.3,3.65155642]
["bitfinex","ETHUSD",1734074593657,0.7809,3886.4,3885.4,2.2276131]
["bitfinex","ETHUSD",1734074593965,0.8071,3886.1,3885.2,1.07775642]
["bitfinex","ETHUSD",1734074594164,0.8071,3886.1,3885.3,2.22776003]
["bitfinex","ETHUSD",1734074594348,0.1342395,3886.0,3885.4,2.22771981]
["bitfinex","ETHUSD",1734074594557,0.1342395,3886.0,3885.2,4.42608477]
["bitfinex","ETHUSD",1734074594751,0.1342395,3886.0,3885.3,2.2277012]
["bitfinex","ETHUSD",1734074595377,0.1342395,3886.0,3885.3,4.8014812]
["bitfinex","ETHUSD",1734074595580,0.1342395,3886.0,3885.4,0.89105708]
["bitfinex","ETHUSD",1734074595788,0.1342395,3886.0,3885.3,2.57378]
["bitfinex","ETHUSD",1734074595942,0.1342395,3886.0,3885.4,1.6315445]
["bitfinex","ETHUSD",1734074596143,0.1342395,3886.0,3885.4,0.74049515]
["bitfinex","ETHUSD",1734074596763,0.1342395,3886.0,3885.2,3.07628428]
["bitfinex","ETHUSD",1734074597088,0.7782,3885.9,3885.3,0.89101367]
["bitfinex","ETHUSD",1734074597810,0.7782,3885.9,3885.1,2.47646248]
["bitfinex","ETHUSD",1734074598004,0.7782,3885.9,3885.2,0.89099047]
["bitfinex","ETHUSD",1734074602068,0.7782,3885.9,3885.1,5.57796128]
["bitfinex","ETHUSD",1734074602276,0.7782,3885.9,3885.2,1.55642639]
["bitfinex","ETHUSD",1734074602464,0.7782,3885.9,3885.2,0.66557177]
["bitfinex","ETHUSD",1734074602665,0.1342395,3886.0,3885.8,2.57345]
["bitfinex","ETHUSD",1734074602911,0.1342395,3886.0,3885.9,2.5734]
["bitfinex","ETHUSD",1734074603107,0.1342395,3886.0,3885.9,5.94055452]
["bitfinex","ETHUSD",1734074603318,0.1342395,3886.0,3885.9,9.86869257]
["bitfinex","ETHUSD",1734074603470,0.1342395,3886.0,3885.9,9.34093615]
["bitfinex","ETHUSD",1734074603674,0.1342395,3886.0,3885.9,12.73867595]
["bitfinex","ETHUSD",1734074603904,0.1342395,3886.0,3885.9,11.12206671]
["bitfinex","ETHUSD",1734074604089,9.5e-06,3886.0,3885.9,11.12206671]
["bitfinex","ETHUSD",1734074604285,0.78735397,3887.3,3886.1,0.8036]
["bitfinex","ETHUSD",1734074604485,0.78735397,3887.3,3886.8,2.57276]
["bitfinex","ETHUSD",1734074604771,0.78735397,3887.3,3886.9,2.57271]
["bitfinex","ETHUSD",1734074604976,0.00715397,3887.3,3887.1,2.5726]
["bitfinex","ETHUSD",1734074606287,0.00715397,3887.3,3886.9,0.752]
["bitfinex","ETHUSD",1734074606609,0.00715397,3887.3,3887.0,0.43051455]
["bitfinex","ETHUSD",1734074607518,0.00715397,3887.3,3887.1,2.57259]
["bitfinex","ETHUSD",1734074610090,0.00715397,3887.3,3887.0,0.43051455]
["bitfinex","ETHUSD",1734074610415,0.00715397,3887.3,3887.0,3.00316455]
["bitfinex","ETHUSD",1734074610587,0.00715397,3887.3,3887.1,2.57255]
["bitfinex","ETHUSD",1734074610797,0.00715397,3887.3,3887.2,0.37550646]
["bitfinex","ETHUSD",1734074612929,0.7873,3887.2,3886.6,2.57288]
["bitfinex","ETHUSD",1734074616382,0.7873,3887.2,3886.5,0.51150907]
["bitfinex","ETHUSD",1734074616983,0.7873,3887.2,3886.0,7.25128236]
["bitfinex","ETHUSD",1734074616984,0.7873,3887.2,3886.1,2.57324]
["bitfinex","ETHUSD",1734074617405,0.7873,3887.2,3886.2,2.57319]
["bitfinex","ETHUSD",1734074617822,0.7873,3887.2,3886.3,2.5731]
["bitfinex","ETHUSD",1734074617994,0.7873,3887.2,3886.4,0.25731]
["bitfinex","ETHUSD",1734074618199,0.7873,3887.2,3886.2,2.5732]
["bitfinex","ETHUSD",1734074618532,0.7873,3887.2,3886.0,3.60131932]
["bitfinex","ETHUSD",1734074618832,0.7873,3887.2,3886.1,2.57326]
["bitfinex","ETHUSD",1734074619031,0.7873,3887.2,3886.2,1.21117348]
["bitfinex","ETHUSD",1734074619737,0.7873,3887.2,3886.2,3.78436348]
["bitfinex","ETHUSD",1734074619939,0.7873,3887.2,3886.2,3.81009388]
["bitfinex","ETHUSD",1734074620649,0.7873,3887.2,3886.3,2.57314]
["bitfinex","ETHUSD",1734074621563,0.7873,3887.2,3886.4,2.57304]
["bitfinex","ETHUSD",1734074621721,0.7873,3887.2,3886.8,2.5728]
["bitfinex","ETHUSD",1734074621897,0.8333,3887.8,3886.7,2.57287]
["bitfinex","ETHUSD",1734074622102,0.8333,3887.8,3886.9,2.57272]
["bitfinex","ETHUSD",1734074622340,0.8333,3887.8,3887.0,0.257272]
["bitfinex","ETHUSD",1734074624638,0.8333,3887.8,3886.9,0.50388164]
["bitfinex","ETHUSD",1734074624837,0.13418689,3888.3,3887.2,2.47646248]
["bitfinex","ETHUSD",1734074625068,0.13418689,3888.3,3887.4,2.57241]
["bitfinex","ETHUSD",1734074625223,0.13418689,3888.3,3887.6,2.57225]
["bitfinex","ETHUSD",1734074625430,0.13418689,3888.3,3887.7,2.829435]
["bitfinex","ETHUSD",1734074625970,0.13418689,3888.3,3887.7,3.33995546]
["bitfinex","ETHUSD",1734074626332,0.13418689,3888.3,3887.8,2.57212]
["bitfinex","ETHUSD",1734074626530,0.8099,3888.4,3888.0,2.57197]
["bitfinex","ETHUSD",1734074626735,0.8099,3888.4,3887.7,3.33992546]
["bitfinex","ETHUSD",1734074626977,0.8099,3888.4,3887.8,3.15376879]
["bitfinex","ETHUSD",1734074627580,0.8099,3888.4,3887.8,0.58163879]
["bitfinex","ETHUSD",1734074627875,0.8099,3888.4,3887.7,3.08272046]
["bitfinex","ETHUSD",1734074628389,0.8099,3888.4,3887.8,2.57211]
["bitfinex","ETHUSD",1734074628535,0.8099,3888.4,3887.8,2.5978284]
["bitfinex","ETHUSD",1734074628735,0.8099,3888.4,3887.8,2.57211]
["bitfinex","ETHUSD",1734074628939,0.8099,3888.4,3887.7,0.51052046]
["bitfinex","ETHUSD",1734074629287,0.7937,3888.7,3888.0,2.57201]
["bitfinex","ETHUSD",1734074630448,0.7937,3888.7,3887.9,1.3416]
["bitfinex","ETHUSD",1734074630664,0.7937,3888.7,3887.8,0.55592929]
["bitfinex","ETHUSD",1734074630836,0.7937,3888.7,3887.8,3.12806929]
["bitfinex","ETHUSD",1734074631036,0.7937,3888.7,3887.8,0.55592929]
["bitfinex","ETHUSD",1734074631351,0.7937,3888.7,3887.9,0.69066722]
["bitfinex","ETHUSD",1734074632491,0.7937,3888.7,3887.9,3.26271722]
["bitfinex","ETHUSD",1734074632652,0.7937,3888.7,3887.9,0.69066722]
["bitfinex","ETHUSD",1734074632974,0.7937,3888.7,3888.0,2.572]
["bitfinex","ETHUSD",1734074633861,0.7937,3888.7,3888.1,2.57194]
["bitfinex","ETHUSD",1734074634082,0.7616,3889.0,3888.1,2.57194]
["bitfinex","ETHUSD",1734074634690,0.7616,3889.0,3888.3,0.50839653]
["bitfinex","ETHUSD",1734074635195,0.7616,3889.0,3888.0,2.47646248]
["bitfinex","ETHUSD",1734074635391,0.7616,3889.0,3888.1,0.50485525]
["bitfinex","ETHUSD",1734074635958,0.7616,3889.0,3888.2,0.5170387]
["bitfinex","ETHUSD",1734074637998,0.7616,3889.0,3888.3,3.42722508]
["bitfinex","ETHUSD",1734074638168,0.6616,3889.0,3888.3,3.40151]
["bitfinex","ETHUSD",1734074638497,0.6616,3889.0,3888.3,0.55]
["bitfinex","ETHUSD",1734074638695,0.6616,3889.0,3888.4,0.15718939]
["bitfinex","ETHUSD",1734074642009,0.6616,3889.0,3888.2,0.5170387]
["bitfinex","ETHUSD",1734074643419,0.6616,3889.0,3887.7,0.8035]
["bitfinex","ETHUSD",1734074643593,3.23299,3889.0,3887.7,0.8035]
["bitfinex","ETHUSD",1734074643910,3.23299,3889.0,3887.7,3.37571]
["bitfinex","ETHUSD",1734074643911,0.6616,3889.0,3887.7,3.37571]
["bitfinex","ETHUSD",1734074644807,0.6616,3889.0,3888.0,0.52667991]
["bitfinex","ETHUSD",1734074645393,0.6616,3889.0,3888.1,0.30987999]
["bitfinex","ETHUSD",1734074645710,0.8213,3888.9,3888.1,0.30987999]
["bitfinex","ETHUSD",1734074646003,0.8213,3888.9,3887.5,2.57228]
["bitfinex","ETHUSD",1734074646004,0.8213,3888.7,3887.6,2.47646248]
["bitfinex","ETHUSD",1734074646374,2.57162,3888.6,3887.6,2.47646248]
["bitfinex","ETHUSD",1734074647107,2.57162,3888.6,3887.7,0.52691277]
["bitfinex","ETHUSD",1734074647606,0.8213,3888.7,3887.7,0.52691277]
["bitfinex","ETHUSD",1734074647906,3.39286,3888.7,3887.7,0.52691277]
["bitfinex","ETHUSD",1734074648109,0.8213,3888.7,3887.1,1.87368304]
["bitfinex","ETHUSD",1734074648411,0.8139,3887.9,3886.9,1.07668304]
["bitfinex","ETHUSD",1734074648611,0.8139,3887.9,3886.7,4.31363556]
["bitfinex","ETHUSD",1734074648612,3.386,3887.9,3886.7,1.07668304]
["bitfinex","ETHUSD",1734074648913,3.386,3887.9,3886.6,5.04938248]
["bitfinex","ETHUSD",1734074649095,3.386,3887.9,3886.7,1.84857189]
["bitfinex","ETHUSD",1734074649408,0.8139,3887.9,3886.9,0.51621299]
["bitfinex","ETHUSD",1734074649910,0.8139,3887.9,3887.0,2.57266]
["bitfinex","ETHUSD",1734074650381,0.8139,3887.9,3887.0,0.55]
["bitfinex","ETHUSD",1734074656704,0.8139,3887.9,3886.9,0.51621299]
["bitfinex","ETHUSD",1734074656905,0.8139,3887.9,3886.9,0.93279159]
["bitfinex","ETHUSD",1734074657109,0.8231,3887.8,3886.9,0.93279159]
["bitfinex","ETHUSD",1734074657918,0.8231,3887.8,3887.0,2.57266]
["bitfinex","ETHUSD",1734074658092,0.8231,3887.8,3887.1,0.8152]
["bitfinex","ETHUSD",1734074658299,0.7922,3888.3,3887.2,3.02646248]
["bitfinex","ETHUSD",1734074658616,0.7922,3888.3,3887.3,0.88886152]
["bitfinex","ETHUSD",1734074659019,0.7922,3888.3,3887.4,0.55]
["bitfinex","ETHUSD",1734074659318,0.7922,3888.3,3887.7,0.55]
["bitfinex","ETHUSD",1734074659498,0.7922,3888.3,3887.8,0.30264625]
["bitfinex","ETHUSD",1734074659696,0.7922,3888.3,3887.9,0.52032519]
["bitfinex","ETHUSD",1734074660489,0.7922,3888.3,3887.8,0.30264625]
["bitfinex","ETHUSD",1734074660732,0.7922,3888.3,3887.2,2.74733916]
["bitfinex","ETHUSD",1734074661590,0.7922,3888.3,3887.3,2.57246]
["bitfinex","ETHUSD",1734074661789,0.7922,3888.3,3887.4,2.57241]
["bitfinex","ETHUSD",1734074662188,0.7922,3888.3,3887.5,0.01348021]
["bitfinex","ETHUSD",1734074662528,0.7922,3888.3,3887.7,0.55]
["bitfinex","ETHUSD",1734074662910,0.7922,3888.3,3887.7,3.12221]
["bitfinex","ETHUSD",1734074663221,0.7922,3888.3,3887.6,0.77289354]
["bitfinex","ETHUSD",1734074663424,0.7922,3888.3,3887.6,0.51430452]
["bitfinex","ETHUSD",1734074663791,0.772,3888.2,3887.2,0.17479916]
["bitfinex","ETHUSD",1734074664123,0.772,3888.0,3886.5,3.77861363]
["bitfinex","ETHUSD",1734074664309,0.772,3888.0,3886.6,1.42892438]
["bitfinex","ETHUSD",1734074664486,0.772,3888.0,3886.6,0.53936382]
["bitfinex","ETHUSD",1734074664688,3.0,3888.2,3886.6,0.53936382]
["bitfinex","ETHUSD",1734074664689,0.7552,3887.8,3886.6,0.53936382]
["bitfinex","ETHUSD",1734074664924,0.7552,3887.2,3886.0,3.64999304]
["bitfinex","ETHUSD",1734074665121,0.7552,3887.2,3886.4,0.51296692]
["bitfinex","ETHUSD",1734074665356,0.7552,3887.2,3886.0,2.57331]
["bitfinex","ETHUSD",1734074665517,0.7552,3887.2,3886.1,2.82642399]
["bitfinex","ETHUSD",1734074665683,0.7552,3887.2,3886.1,0.60194176]
["bitfinex","ETHUSD",1734074666384,0.7552,3887.2,3886.2,0.5182144]
["bitfinex","ETHUSD",1734074666899,0.7552,3887.2,3886.3,2.57312]
["bitfinex","ETHUSD",1734074667444,0.7552,3887.2,3886.2,0.5182144]
["bitfinex","ETHUSD",1734074667589,0.7552,3887.2,3886.3,0.21968392]
["bitfinex","ETHUSD",1734074668507,0.7559,3887.0,3886.3,0.21968392]
["bitfinex","ETHUSD",1734074668707,0.7559,3887.0,3886.0,0.55]
["bitfinex","ETHUSD",1734074669291,0.7559,3887.0,3886.1,0.5188088]
["bitfinex","ETHUSD",1734074669531,0.8242,3886.9,3885.7,1.07668304]
["bitfinex","ETHUSD",1734074669827,0.8242,3886.9,3885.8,2.22368022]
["bitfinex","ETHUSD",1734074670046,0.8242,3886.9,3886.0,0.5226686]
["bitfinex","ETHUSD",1734074670525,2.57308,3886.4,3885.5,1.07668304]
["bitfinex","ETHUSD",1734074670697,0.824,3886.2,3884.9,2.57404]
["bitfinex","ETHUSD",1734074670898,0.824,3886.1,3885.2,0.52513888]
["bitfinex","ETHUSD",1734074671250,2.57327,3886.1,3885.2,0.52513888]
["bitfinex","ETHUSD",1734074671556,0.824,3885.8,3884.8,2.58153892]
["bitfinex","ETHUSD",1734074671833,0.824,3885.8,3885.0,2.57399]
["bitfinex","ETHUSD",1734074672950,0.824,3885.8,3885.0,3.09876863]
["bitfinex","ETHUSD",1734074674027,0.824,3885.8,3885.0,0.52477863]
["bitfinex","ETHUSD",1734074676190,0.7514,3886.3,3885.1,0.55]
["bitfinex","ETHUSD",1734074676394,0.7514,3886.6,3885.6,0.7802]
["bitfinex","ETHUSD",1734074676702,0.7014,3886.6,3886.2,2.57319]
["bitfinex","ETHUSD",1734074678227,0.7014,3886.6,3886.3,2.57309]
["bitfinex","ETHUSD",1734074678860,0.7014,3886.6,3886.1,0.5260543]
["bitfinex","ETHUSD",1734074679002,0.7014,3886.6,3886.1,0.30994843]
["bitfinex","ETHUSD",1734074682630,0.7014,3886.6,3886.2,2.57316]
["bitfinex","ETHUSD",1734074683012,0.7014,3886.6,3885.8,0.50252652]
["bitfinex","ETHUSD",1734074683300,0.7014,3886.6,3885.3,0.12950572]
["bitfinex","ETHUSD",1734074683301,0.7014,3886.6,3885.2,0.44289786]
["bitfinex","ETHUSD",1734074683464,0.7014,3886.6,3885.5,0.50825691]
["bitfinex","ETHUSD",1734074683820,0.7504,3886.5,3885.5,0.50825691]
["bitfinex","ETHUSD",1734074684095,0.7504,3886.5,3885.6,0.30819669]
["bitfinex","ETHUSD",1734074684298,0.7583,3886.3,3885.2,3.01674786]
["bitfinex","ETHUSD",1734074684507,0.7583,3886.2,3884.8,0.7596]
["bitfinex","ETHUSD",1734074684802,0.7583,3886.2,3885.1,2.57391]
["bitfinex","ETHUSD",1734074685601,0.7583,3886.2,3885.0,0.50506583]
["bitfinex","ETHUSD",1734074685763,0.7583,3886.2,3885.2,2.57382]
["bitfinex","ETHUSD",1734074685968,0.7583,3886.2,3885.3,0.30788858]
["bitfinex","ETHUSD",1734074686299,0.7583,3886.2,3885.1,0.02573425]
["bitfinex","ETHUSD",1734074687017,0.7583,3886.2,3885.0,0.50506583]
["bitfinex","ETHUSD",1734074687300,0.7583,3886.2,3885.1,0.02573027]
["bitfinex","ETHUSD",1734074687513,0.7583,3886.2,3885.4,2.57369]
["bitfinex","ETHUSD",1734074687872,0.7583,3886.2,3885.0,0.50506583]
["bitfinex","ETHUSD",1734074688075,0.7583,3886.2,3885.3,2.5738]
["bitfinex","ETHUSD",1734074688613,0.7583,3886.2,3885.0,3.07904583]
["bitfinex","ETHUSD",1734074688771,0.7583,3886.2,3885.1,0.38386458]
["bitfinex","ETHUSD",1734074688970,0.7583,3886.2,3885.1,2.95777458]
["bitfinex","ETHUSD",1734074689206,0.76545397,3886.2,3885.1,2.95777458]
["bitfinex","ETHUSD",1734074690014,0.76545397,3886.2,3885.0,0.50506583]
["bitfinex","ETHUSD",1734074690305,0.76545397,3886.2,3884.0,4.61343137]
["bitfinex","ETHUSD",1734074690306,0.8125,3885.8,3884.2,2.57449]
["bitfinex","ETHUSD",1734074690505,0.8125,3885.8,3884.6,2.57424]
["bitfinex","ETHUSD",1734074690704,0.8125,3885.8,3884.7,0.257424]
["bitfinex","ETHUSD",1734074691129,0.8125,3885.8,3884.8,0.50979119]
["bitfinex","ETHUSD",1734074691333,0.8125,3885.8,3885.1,2.57392]
["bitfinex","ETHUSD",1734074692212,0.8125,3885.8,3884.9,0.55]
["bitfinex","ETHUSD",1734074693177,0.8125,3885.8,3885.5,2.57362]
["bitfinex","ETHUSD",1734074695107,0.8125,3885.8,3885.3,2.57378]
["bitfinex","ETHUSD",1734074696390,0.8125,3885.8,3885.4,0.257378]
["bitfinex","ETHUSD",1734074697682,0.8125,3885.8,3885.4,2.831108]
["bitfinex","ETHUSD",1734074698077,0.8125,3885.8,3885.4,0.257378]
["bitfinex","ETHUSD",1734074698411,0.8125,3885.8,3885.5,2.57366]
["bitfinex","ETHUSD",1734074699692,0.8125,3885.8,3885.3,2.57377]
["bitfinex","ETHUSD",1734074700182,0.8125,3885.8,3885.2,0.5229182]
["bitfinex","ETHUSD",1734074700387,0.8125,3885.8,3885.5,2.57366]
["bitfinex","ETHUSD",1734074700619,0.8125,3885.8,3885.2,0.5229182]
["bitfinex","ETHUSD",1734074700985,0.8125,3885.8,3885.4,2.57372]
["bitfinex","ETHUSD",1734074702990,0.8125,3885.8,3885.7,2.57353]
["bitfinex","ETHUSD",1734074703195,0.752,3886.1,3885.8,2.57344]
["bitfinex","ETHUSD",1734074703393,0.752,3886.1,3885.4,0.30966382]
["bitfinex","ETHUSD",1734074703727,0.752,3886.1,3885.6,2.5736]
["bitfinex","ETHUSD",1734074703889,0.752,3886.1,3885.7,2.86185638]
["bitfinex","ETHUSD",1734074704223,0.752,3886.1,3885.7,0.28832638]
["bitfinex","ETHUSD",1734074704414,0.752,3886.1,3885.9,2.57335]
["bitfinex","ETHUSD",1734074705620,0.00715397,3886.2,3886.1,2.57327]
["bitfinex","ETHUSD",1734074705848,0.00715397,3886.2,3886.1,2.830597]
["bitfinex","ETHUSD",1734074707122,0.00715397,3886.2,3886.1,3.623397]
["bitfinex","ETHUSD",1734074707418,0.00715397,3886.2,3886.1,6.39617601]
["bitfinex","ETHUSD",1734074709116,0.00715397,3886.2,3886.1,4.173397]
["bitfinex","ETHUSD",1734074709347,0.00715397,3886.2,3886.1,6.39744475]
["bitfinex","ETHUSD",1734074709509,0.00715397,3886.2,3886.1,7.47306566]
["bitfinex","ETHUSD",1734074710342,0.00715397,3886.2,3886.1,7.4738157]
["bitfinex","ETHUSD",1734074711531,0.00715397,3886.2,3886.1,6.39744475]
["bitfinex","ETHUSD",1734074713448,0.00715397,3886.2,3886.1,7.56686755]
["bitfinex","ETHUSD",1734074713652,0.00715397,3886.2,3886.1,11.17848559]
["bitfinex","ETHUSD",1734074713653,3.97e-06,3886.2,3886.1,11.17848559]
["bitfinex","ETHUSD",1734074713837,0.8039,3888.5,3886.9,0.7704]
["bitfinex","ETHUSD",1734074714047,1.06318045,3888.7,3887.4,2.5724]
["bitfinex","ETHUSD",1734074714048,0.8039,3887.7,3887.4,2.5724]
["bitfinex","ETHUSD",1734074714224,0.8039,3887.7,3887.5,2.57233]
["bitfinex","ETHUSD",1734074714918,0.8039,3887.7,3887.2,2.57249]
["bitfinex","ETHUSD",1734074715107,0.8039,3887.7,3887.3,2.57245]
["bitfinex","ETHUSD",1734074716144,0.8039,3887.7,3886.9,2.57269]
["bitfinex","ETHUSD",1734074716349,0.8039,3887.7,3886.5,1.07613201]
["bitfinex","ETHUSD",1734074716533,0.8039,3887.7,3886.8,2.57279]
["bitfinex","ETHUSD",1734074716735,0.8039,3887.7,3886.9,0.01567831]
["bitfinex","ETHUSD",1734074716935,0.8039,3887.7,3887.2,2.57253]
["bitfinex","ETHUSD",1734074717459,0.94724073,3888.0,3887.0,0.8166]
["bitfinex","ETHUSD",1734074717617,0.94724073,3888.0,3887.6,2.57227]
["bitfinex","ETHUSD",1734074718217,0.94724073,3888.0,3887.7,2.57219]
["bitfinex","ETHUSD",1734074718527,0.94724073,3888.0,3887.4,2.57238]
["bitfinex","ETHUSD",1734074718727,0.94724073,3888.0,3887.5,2.57233]
["bitfinex","ETHUSD",1734074719136,0.94724073,3888.0,3887.1,0.55]
["bitfinex","ETHUSD",1734074719435,0.94724073,3888.0,3887.6,2.57228]
["bitfinex","ETHUSD",1734074720056,0.94724073,3888.0,3887.4,0.52390422]
["bitfinex","ETHUSD",1734074720353,0.13414073,3888.0,3887.8,2.57214]
["bitfinex","ETHUSD",1734074721276,0.7885,3888.3,3888.1,2.57194]
["bitfinex","ETHUSD",1734074721557,0.7885,3888.3,3887.8,0.257214]
["bitfinex","ETHUSD",1734074721558,0.7885,3888.3,3887.8,2.829314]
["bitfinex","ETHUSD",1734074721720,0.7885,3888.3,3887.9,2.57208]
["bitfinex","ETHUSD",1734074721920,0.7885,3888.3,3888.1,2.57192]
["bitfinex","ETHUSD",1734074722132,0.13411861,3888.5,3888.3,2.57179]
["bitfinex","ETHUSD",1734074724425,0.13411861,3888.5,3887.4,3.12241]
["bitfinex","ETHUSD",1734074724662,0.13411861,3888.5,3887.7,2.57218]
["bitfinex","ETHUSD",1734074724841,0.7582,3888.4,3887.7,2.57218]
["bitfinex","ETHUSD",1734074726338,0.7582,3888.4,3887.4,2.57235]
["bitfinex","ETHUSD",1734074726566,0.7733,3888.3,3887.2,0.17422543]
["bitfinex","ETHUSD",1734074726862,0.7733,3888.3,3887.6,2.57227]
["bitfinex","ETHUSD",1734074727735,0.7733,3888.3,3887.4,2.5724]
["bitfinex","ETHUSD",1734074727929,2.47646248,3888.0,3886.7,0.8176]
["bitfinex","ETHUSD",1734074728165,0.7763,3887.9,3886.6,2.5729]
["bitfinex","ETHUSD",1734074728365,0.7771,3887.7,3886.5,0.50175781]
["bitfinex","ETHUSD",1734074728668,0.7771,3887.5,3886.5,0.50175781]
["bitfinex","ETHUSD",1734074729034,0.7771,3887.5,3886.4,2.57305]
["bitfinex","ETHUSD",1734074729433,0.7771,3887.5,3886.5,2.57296]
["bitfinex","ETHUSD",1734074729634,0.7771,3887.5,3886.7,2.57286]
["bitfinex","ETHUSD",1734074730167,0.7771,3887.5,3886.4,2.57302]
["bitfinex","ETHUSD",1734074730376,1.14530408,3887.5,3886.4,2.57302]
["bitfinex","ETHUSD",1734074730531,1.14530408,3887.5,3886.3,0.51507973]
["bitfinex","ETHUSD",1734074730731,1.14530408,3887.5,3886.5,2.57299]
["bitfinex","ETHUSD",1734074732842,0.8276,3887.4,3886.3,0.51507973]
["bitfinex","ETHUSD",1734074733201,0.8276,3887.4,3886.2,2.57315]
["bitfinex","ETHUSD",1734074733202,0.8276,3887.2,3886.2,2.57315]
["bitfinex","ETHUSD",1734074733339,0.8276,3887.1,3886.0,2.5733]
["bitfinex","ETHUSD",1734074733536,0.8276,3887.1,3886.9,0.2488]
["bitfinex","ETHUSD",1734074733537,0.8276,3887.0,3886.9,0.2488]
["bitfinex","ETHUSD",1734074733736,1.23574263,3887.0,3886.9,0.2488]
["bitfinex","ETHUSD",1734074738672,0.8276,3887.0,3886.9,0.2488]
["bitfinex","ETHUSD",1734074741750,0.96177592,3887.0,3886.9,0.2488]
["bitfinex","ETHUSD",1734074744294,0.96177592,3887.0,3884.9,1.61419802]
["bitfinex","ETHUSD",1734074744295,3.7551,3885.9,3884.9,2.57406]
["bitfinex","ETHUSD",1734074744439,3.7551,3885.9,3884.8,0.52156592]
["bitfinex","ETHUSD",1734074745655,3.7551,3885.9,3884.7,2.57419]
["bitfinex","ETHUSD",1734074745852,0.7571,3885.7,3884.7,3.07717636]
["bitfinex","ETHUSD",1734074746049,0.7571,3885.7,3884.4,2.57438]
["bitfinex","ETHUSD",1734074746275,2.57367,3885.5,3884.4,0.52542594]
["bitfinex","ETHUSD",1734074746451,3.0,3885.4,3884.4,0.52542594]
["bitfinex","ETHUSD",1734074746643,0.8089,3885.3,3884.4,0.52542594]
["bitfinex","ETHUSD",1734074747059,0.8089,3885.3,3884.6,2.57425]
["bitfinex","ETHUSD",1734074747558,0.8089,3885.3,3884.3,3.3811]
["bitfinex","ETHUSD",1734074747755,0.8089,3885.3,3884.4,2.57438]
["bitfinex","ETHUSD",1734074747958,0.8089,3885.3,3884.3,0.8067]
["bitfinex","ETHUSD",1734074748164,0.8089,3885.3,3884.4,0.5757386]
["bitfinex","ETHUSD",1734074748483,3.8006,3885.9,3884.5,0.44658537]
["bitfinex","ETHUSD",1734074749268,3.8006,3885.9,3884.8,2.5741]
["bitfinex","ETHUSD",1734074750356,3.8006,3885.9,3884.9,2.57404]
["bitfinex","ETHUSD",1734074751601,3.8006,3885.9,3884.5,0.44658537]
["bitfinex","ETHUSD",1734074751920,0.76195384,3885.8,3884.7,2.57419]
["bitfinex","ETHUSD",1734074752095,0.8109,3885.7,3884.5,3.02090537]
["bitfinex","ETHUSD",1734074752260,0.8109,3885.7,3884.6,2.57426]
["bitfinex","ETHUSD",1734074752593,3.28286248,3885.6,3884.3,1.31560506]
["bitfinex","ETHUSD",1734074752811,3.28286248,3885.6,3884.0,3.33052]
["bitfinex","ETHUSD",1734074752812,2.57375,3885.4,3884.0,3.33052]
["bitfinex","ETHUSD",1734074753043,0.8064,3885.2,3884.0,3.33052]
["bitfinex","ETHUSD",1734074753168,0.8064,3885.2,3884.0,2.57462]
["bitfinex","ETHUSD",1734074753366,0.8064,3885.2,3883.7,3.3307]
["bitfinex","ETHUSD",1734074753367,0.8064,3885.1,3883.7,3.3307]
["bitfinex","ETHUSD",1734074753697,0.8064,3885.0,3883.9,2.5747]
["bitfinex","ETHUSD",1734074755064,0.8064,3885.0,3883.8,2.57477]
["bitfinex","ETHUSD",1734074755266,0.8064,3885.0,3883.9,2.5747]
["bitfinex","ETHUSD",1734074755528,0.8064,3885.0,3883.7,0.50498964]
["bitfinex","ETHUSD",1734074755803,0.757,3884.8,3883.7,3.07982964]
["bitfinex","ETHUSD",1734074756672,0.8912214,3884.8,3883.7,3.07982964]
["bitfinex","ETHUSD",1734074756992,0.8912214,3884.8,3883.8,2.57476]
["bitfinex","ETHUSD",1734074759917,0.8912214,3884.8,3883.9,2.57472]
["bitfinex","ETHUSD",1734074760217,0.17379959,3884.7,3883.9,2.57472]
["bitfinex","ETHUSD",1734074760419,0.8912214,3884.8,3883.9,0.7909]
["bitfinex","ETHUSD",1734074760619,0.8912214,3884.8,3884.3,2.57446]
["bitfinex","ETHUSD",1734074761030,0.1342214,3884.8,3883.9,0.7909]
["bitfinex","ETHUSD",1734074761201,0.783,3885.3,3884.6,2.57426]
["bitfinex","ETHUSD",1734074761539,0.783,3885.3,3884.7,2.57419]
["bitfinex","ETHUSD",1734074761867,0.783,3885.3,3884.8,2.57409]
["bitfinex","ETHUSD",1734074762154,0.783,3885.3,3884.9,2.57405]
["bitfinex","ETHUSD",1734074762482,0.783,3885.3,3884.7,3.6220831]
["bitfinex","ETHUSD",1734074762720,0.783,3885.3,3884.7,1.0478931]
["bitfinex","ETHUSD",1734074762892,0.783,3885.3,3884.7,0.2599931]
["bitfinex","ETHUSD",1734074763087,0.783,3885.3,3884.7,2.57419]
["bitfinex","ETHUSD",1734074763282,0.783,3885.3,3884.6,0.52510967]
["bitfinex","ETHUSD",1734074763499,0.7897,3885.8,3884.6,0.52510967]
["bitfinex","ETHUSD",1734074763702,0.7897,3885.8,3885.2,2.57386]
["bitfinex","ETHUSD",1734074765017,0.13419903,3885.9,3885.0,2.574]
["bitfinex","ETHUSD",1734074765222,0.13419903,3885.9,3885.1,0.39418]
["bitfinex","ETHUSD",1734074765418,0.13419903,3885.9,3885.7,2.57349]
["bitfinex","ETHUSD",1734074765721,0.8268,3886.1,3885.8,2.57344]
["bitfinex","ETHUSD",1734074766217,0.8268,3886.1,3885.5,2.5736]
["bitfinex","ETHUSD",1734074766619,0.8268,3886.1,3884.9,0.8178]
["bitfinex","ETHUSD",1734074766620,0.8268,3886.1,3885.2,3.12387]
["bitfinex","ETHUSD",1734074766818,0.8268,3886.1,3885.4,0.55]
["bitfinex","ETHUSD",1734074767019,0.8268,3886.1,3885.6,2.57354]
["bitfinex","ETHUSD",1734074767205,0.8268,3886.1,3885.3,0.312387]
["bitfinex","ETHUSD",1734074767517,0.8268,3886.1,3885.7,2.57352]
["bitfinex","ETHUSD",1734074767902,0.8268,3886.1,3885.4,0.55]
["bitfinex","ETHUSD",1734074768080,0.8268,3886.1,3885.4,3.12372]
["bitfinex","ETHUSD",1734074768704,0.8268,3886.1,3885.5,2.57366]
["bitfinex","ETHUSD",1734074769485,0.8268,3886.1,3885.4,0.55]
["bitfinex","ETHUSD",1734074769720,0.7812,3886.4,3886.0,2.57334]
["bitfinex","ETHUSD",1734074769907,0.7812,3886.4,3885.5,3.33374]
["bitfinex","ETHUSD",1734074769908,0.7812,3886.4,3885.6,0.55]
["bitfinex","ETHUSD",1734074770108,0.7812,3886.4,3885.9,2.57335]
["bitfinex","ETHUSD",1734074770818,0.7812,3886.4,3885.7,0.13101]
["bitfinex","ETHUSD",1734074771022,0.7812,3886.4,3885.7,2.70452]
["bitfinex","ETHUSD",1734074771187,0.7812,3886.4,3885.8,2.57346]
["bitfinex","ETHUSD",1734074772211,0.7812,3886.4,3885.5,2.5736]
["bitfinex","ETHUSD",1734074772410,0.7812,3886.4,3885.6,2.5736]
["bitfinex","ETHUSD",1734074772902,0.7812,3886.4,3885.7,2.57353]
["bitfinex","ETHUSD",1734074773102,0.7812,3886.4,3885.9,2.57337]
["bitfinex","ETHUSD",1734074773300,0.7812,3886.4,3886.0,2.5733]
["bitfinex","ETHUSD",1734074773489,0.13417271,3886.5,3886.1,2.57326]
["bitfinex","ETHUSD",1734074774296,0.13417271,3886.5,3885.9,1.08976797]
["bitfinex","ETHUSD",1734074774297,0.13417271,3886.5,3886.3,2.57313]
["bitfinex","ETHUSD",1734074775451,0.7983,3886.9,3886.3,2.57313]
["bitfinex","ETHUSD",1734074776038,0.7983,3886.9,3886.3,3.08867749]
["bitfinex","ETHUSD",1734074776528,0.7983,3886.9,3886.3,2.57313]
["bitfinex","ETHUSD",1734074776830,0.7983,3886.9,3886.1,2.57326]
["bitfinex","ETHUSD",1734074776992,0.7983,3886.9,3886.2,2.5732]
["bitfinex","ETHUSD",1734074777624,0.7983,3886.9,3886.3,2.5731]
["bitfinex","ETHUSD",1734074777824,0.7983,3886.9,3886.5,2.57299]
["bitfinex","ETHUSD",1734074778528,0.7983,3886.9,3886.6,2.57288]
["bitfinex","ETHUSD",1734074779929,0.7983,3886.9,3886.4,2.57305]
["bitfinex","ETHUSD",1734074780230,3.0,3886.7,3885.6,0.12803663]
["bitfinex","ETHUSD",1734074780399,0.7556,3886.6,3885.6,2.70161663]
["bitfinex","ETHUSD",1734074780595,0.632841,3886.5,3885.6,2.70161663]
["bitfinex","ETHUSD",1734074780815,0.7883,3886.4,3885.6,0.12803663]
["bitfinex","ETHUSD",1734074781128,0.7883,3886.4,3885.2,0.7737]
["bitfinex","ETHUSD",1734074781129,0.7883,3886.4,3885.7,2.57353]
["bitfinex","ETHUSD",1734074781447,0.7883,3886.4,3885.5,0.51180443]
["bitfinex","ETHUSD",1734074781651,0.7883,3886.4,3886.0,2.57333]
["bitfinex","ETHUSD",1734074782442,0.7883,3886.4,3885.6,0.55]
["bitfinex","ETHUSD",1734074782645,0.7883,3886.4,3886.1,2.57327]
["bitfinex","ETHUSD",1734074783224,0.7883,3886.4,3885.6,0.55]
["bitfinex","ETHUSD",1734074783425,0.7883,3886.4,3886.0,2.57329]
["bitfinex","ETHUSD",1734074783607,0.7948,3887.1,3886.1,0.257329]
["bitfinex","ETHUSD",1734074783805,0.7948,3887.1,3886.7,2.57284]
["bitfinex","ETHUSD",1734074784138,0.7948,3887.1,3886.5,0.7904]
["bitfinex","ETHUSD",1734074784294,0.7948,3888.0,3886.8,2.57277]
["bitfinex","ETHUSD",1734074784917,2.57202,3888.0,3886.8,2.57277]
["bitfinex","ETHUSD",1734074785137,0.7948,3887.8,3886.5,0.7904]
["bitfinex","ETHUSD",1734074785439,0.8181,3887.4,3886.3,0.55]
["bitfinex","ETHUSD",1734074785643,0.8181,3887.4,3886.3,3.1231]
["bitfinex","ETHUSD",1734074785804,0.8181,3887.4,3886.3,0.55]
["bitfinex","ETHUSD",1734074786008,0.8181,3887.4,3886.4,2.57306]
["bitfinex","ETHUSD",1734074787324,0.8181,3887.4,3886.0,1.376374]
["bitfinex","ETHUSD",1734074787511,0.8181,3887.4,3886.2,0.55]
["bitfinex","ETHUSD",1734074787716,0.8181,3887.4,3886.3,2.57313]
["bitfinex","ETHUSD",1734074788818,0.8181,3887.4,3886.4,2.57307]
["bitfinex","ETHUSD",1734074789136,0.7663,3887.3,3886.2,0.55]
["bitfinex","ETHUSD",1734074789647,0.7663,3887.3,3886.4,2.57304]
["bitfinex","ETHUSD",1734074791236,0.7663,3887.3,3886.2,0.55]
["bitfinex","ETHUSD",1734074791437,0.7663,3887.3,3886.2,3.12319]
["bitfinex","ETHUSD",1734074791742,0.7663,3887.3,3886.2,3.56540697]
["bitfinex","ETHUSD",1734074792344,0.7663,3887.3,3886.3,2.57307]
["bitfinex","ETHUSD",1734074792546,0.7663,3887.3,3886.4,2.57305]
["bitfinex","ETHUSD",1734074792845,0.7663,3887.3,3886.5,2.57299]
["bitfinex","ETHUSD",1734074793924,0.7663,3887.3,3886.4,1.3776]
["bitfinex","ETHUSD",1734074794131,0.7663,3887.3,3886.7,2.57286]
["bitfinex","ETHUSD",1734074794811,0.7663,3887.3,3886.6,2.57293]
["bitfinex","ETHUSD",1734074796211,0.7663,3887.3,3886.7,2.57285]
["bitfinex","ETHUSD",1734074796642,0.7663,3887.3,3886.5,1.00928822]
["bitfinex","ETHUSD",1734074796922,0.7619,3887.6,3887.0,2.57263]
["bitfinex","ETHUSD",1734074798444,0.7619,3887.6,3886.6,0.55]
["bitfinex","ETHUSD",1734074798750,0.7619,3887.6,3887.3,2.57244]
["bitfinex","ETHUSD",1734074798951,0.13432286,3887.7,3887.3,2.57244]
["bitfinex","ETHUSD",1734074799377,0.13432286,3887.7,3887.1,2.57261]
["bitfinex","ETHUSD",1734074799653,0.13432286,3887.7,3887.2,2.57254]
["bitfinex","ETHUSD",1734074801784,0.13432286,3887.7,3887.3,2.57245]
["bitfinex","ETHUSD",1734074803357,0.7704,3886.9,3886.2,0.44221697]
["bitfinex","ETHUSD",1734074803514,0.7704,3886.9,3885.6,1.28637598]
["bitfinex","ETHUSD",1734074803719,0.7704,3886.8,3885.6,0.51387598]
["bitfinex","ETHUSD",1734074803919,0.7704,3886.8,3885.3,1.84863201]
["bitfinex","ETHUSD",1734074803920,0.7704,3886.8,3885.3,0.7725]
["bitfinex","ETHUSD",1734074804149,0.7704,3886.8,3885.4,1.9265093]
["bitfinex","ETHUSD",1734074804325,0.7704,3886.8,3885.5,1.84611448]
["bitfinex","ETHUSD",1734074804526,0.7704,3886.8,3885.6,0.8883867]
["bitfinex","ETHUSD",1734074805173,0.7704,3886.8,3885.7,0.55]
["bitfinex","ETHUSD",1734074805463,0.7704,3886.8,3885.9,0.55]
["bitfinex","ETHUSD",1734074805616,0.7704,3886.8,3886.2,2.5732]
["bitfinex","ETHUSD",1734074805817,0.7704,3886.8,3885.8,0.55]
["bitfinex","ETHUSD",1734074806019,0.7704,3886.8,3886.5,2.573]
["bitfinex","ETHUSD",1734074806630,0.8091,3887.2,3886.2,2.5732]
["bitfinex","ETHUSD",1734074806857,0.8091,3887.2,3886.7,2.57285]
["bitfinex","ETHUSD",1734074808250,0.8091,3887.2,3886.8,2.57279]
["bitfinex","ETHUSD",1734074808853,0.8091,3887.2,3886.5,0.52541648]
["bitfinex","ETHUSD",1734074809259,0.8091,3887.2,3886.3,0.5021932]
["bitfinex","ETHUSD",1734074809584,0.8091,3887.2,3886.3,3.0752932]
["bitfinex","ETHUSD",1734074809805,0.8091,3887.2,3886.3,2.5731]
["bitfinex","ETHUSD",1734074810391,0.8091,3887.2,3886.0,2.57328]
["bitfinex","ETHUSD",1734074810533,0.8091,3887.2,3885.9,1.07613201]
["bitfinex","ETHUSD",1734074810534,0.8091,3887.2,3886.1,4.79820333]
["bitfinex","ETHUSD",1734074810732,0.8091,3887.2,3886.2,0.89020087]
["bitfinex","ETHUSD",1734074811029,0.8311,3887.1,3886.2,0.89020087]
["bitfinex","ETHUSD",1734074811232,0.8311,3887.1,3886.2,3.46336087]
["bitfinex","ETHUSD",1734074811429,0.8311,3887.1,3886.3,3.46330534]
["bitfinex","ETHUSD",1734074811671,0.8311,3887.1,3886.1,1.07613201]
["bitfinex","ETHUSD",1734074811974,0.8311,3887.1,3886.0,2.57327]
["bitfinex","ETHUSD",1734074812131,0.8311,3887.0,3886.1,0.89038067]
["bitfinex","ETHUSD",1734074812338,0.8311,3886.9,3885.8,1.07613201]
["bitfinex","ETHUSD",1734074812574,0.8311,3886.7,3885.9,0.89041631]
["bitfinex","ETHUSD",1734074812776,0.8311,3886.5,3885.9,0.89041631]
["bitfinex","ETHUSD",1734074812958,0.8311,3886.5,3885.5,1.07613201]
["bitfinex","ETHUSD",1734074813271,0.8311,3886.5,3885.5,2.22649352]
["bitfinex","ETHUSD",1734074813469,0.8311,3886.5,3885.6,2.22649352]
["bitfinex","ETHUSD",1734074813780,0.8311,3886.3,3885.3,1.07613201]
["bitfinex","ETHUSD",1734074814074,0.8311,3886.3,3885.3,4.54062498]
["bitfinex","ETHUSD",1734074814276,0.8311,3886.3,3885.4,2.22680742]
["bitfinex","ETHUSD",1734074814439,0.8311,3886.3,3885.4,0.89072297]
["bitfinex","ETHUSD",1734074814642,0.8311,3886.3,3885.5,0.89072297]
["bitfinex","ETHUSD",1734074814837,0.8311,3886.3,3885.3,1.07613201]
["bitfinex","ETHUSD",1734074815052,0.8311,3886.3,3885.6,2.57359]
["bitfinex","ETHUSD",1734074815351,0.8311,3886.3,3885.7,3.46418288]
["bitfinex","ETHUSD",1734074815560,0.8311,3886.3,3885.8,2.22674852]
["bitfinex","ETHUSD",1734074815759,0.8311,3886.3,3885.8,0.58763905]
["bitfinex","ETHUSD",1734074815959,0.8311,3886.3,3885.9,0.89070312]
["bitfinex","ETHUSD",1734074816159,0.8311,3886.3,3885.8,0.58763905]
["bitfinex","ETHUSD",1734074816673,0.8311,3886.3,3885.8,3.16107905]
["bitfinex","ETHUSD",1734074816866,0.8311,3886.3,3886.0,2.57333]
["bitfinex","ETHUSD",1734074818799,0.8237,3886.8,3886.1,0.89072968]
["bitfinex","ETHUSD",1734074819369,0.8237,3886.8,3886.1,2.57325]
["bitfinex","ETHUSD",1734074819978,0.8237,3886.8,3886.2,0.89071748]
["bitfinex","ETHUSD",1734074820185,0.13416779,3886.9,3886.3,1.03142893]
["bitfinex","ETHUSD",1734074820402,0.8237,3887.1,3886.7,2.57286]
["bitfinex","ETHUSD",1734074820979,0.8237,3887.1,3886.4,2.57301]
["bitfinex","ETHUSD",1734074821308,0.8237,3887.1,3886.2,1.07613201]
["bitfinex","ETHUSD",1734074821507,0.8237,3887.1,3886.0,2.5733]
["bitfinex","ETHUSD",1734074821716,3.0,3887.1,3886.1,0.89070893]
["bitfinex","ETHUSD",1734074822030,1.38717175,3887.0,3886.1,0.89070893]
["bitfinex","ETHUSD",1734074822210,0.8261,3886.9,3886.1,0.89070893]
["bitfinex","ETHUSD",1734074822390,0.8261,3886.9,3885.8,3.64960201]
["bitfinex","ETHUSD",1734074822704,0.8261,3886.7,3885.7,1.07613201]
["bitfinex","ETHUSD",1734074823077,3.0,3886.7,3885.6,0.50247065]
["bitfinex","ETHUSD",1734074823277,1.44012363,3886.6,3885.7,0.89079834]
["bitfinex","ETHUSD",1734074823705,1.44012363,3886.6,3885.7,3.46430834]
["bitfinex","ETHUSD",1734074824038,1.44012363,3886.6,3885.7,2.57351]
["bitfinex","ETHUSD",1734074824987,1.44012363,3886.6,3885.6,0.50247065]
["bitfinex","ETHUSD",1734074825191,1.44012363,3886.6,3885.7,0.89061027]
["bitfinex","ETHUSD",1734074825393,1.44012363,3886.6,3885.6,3.07607065]
["bitfinex","ETHUSD",1734074825852,1.44012363,3886.6,3885.7,4.79979594]
["bitfinex","ETHUSD",1734074825979,1.44012363,3886.6,3885.6,0.50247065]
["bitfinex","ETHUSD",1734074825980,0.7545,3886.6,3885.8,0.8905158]
["bitfinex","ETHUSD",1734074826174,0.7545,3886.6,3885.9,2.57339]
["bitfinex","ETHUSD",1734074828084,0.7508,3887.3,3886.3,2.57308]
["bitfinex","ETHUSD",1734074828405,0.7508,3887.3,3886.0,1.07613201]
["bitfinex","ETHUSD",1734074828406,0.7508,3887.3,3886.1,1.07613201]
["bitfinex","ETHUSD",1734074828635,0.7508,3887.3,3886.1,3.30223172]
["bitfinex","ETHUSD",1734074828919,0.7508,3887.3,3886.5,2.573]
["bitfinex","ETHUSD",1734074829406,0.7508,3887.3,3886.2,2.57315]
["bitfinex","ETHUSD",1734074829639,0.7508,3887.3,3886.3,0.89047441]
["bitfinex","ETHUSD",1734074829788,0.7508,3887.3,3886.3,3.46359441]
["bitfinex","ETHUSD",1734074829993,0.7508,3887.3,3886.4,2.57307]
["bitfinex","ETHUSD",1734074832033,0.7508,3887.3,3886.1,1.07613201]
["bitfinex","ETHUSD",1734074832191,0.7508,3887.3,3886.5,2.57299]
["bitfinex","ETHUSD",1734074833204,0.7508,3887.3,3886.5,0.41763494]
["bitfinex","ETHUSD",1734074833520,0.13434665,3887.4,3887.1,2.57259]
["bitfinex","ETHUSD",1734074833706,0.13434665,3887.4,3887.2,2.5725]
["bitfinex","ETHUSD",1734074835614,0.8308,3887.6,3887.2,2.5725]
["bitfinex","ETHUSD",1734074836215,0.8308,3887.6,3887.0,0.51315173]
["bitfinex","ETHUSD",1734074836414,0.8308,3887.6,3887.4,2.57239]
["bitfinex","ETHUSD",1734074836602,0.8308,3887.6,3887.2,2.57254]
["bitfinex","ETHUSD",1734074837821,0.8308,3887.6,3887.0,0.51315173]
["bitfinex","ETHUSD",1734074838016,0.8308,3887.6,3887.1,2.5726]
["bitfinex","ETHUSD",1734074838221,0.8308,3887.6,3887.2,2.57252]
["bitfinex","ETHUSD",1734074838430,0.8308,3887.6,3887.3,2.57245]
["bitfinex","ETHUSD",1734074838934,0.8308,3887.6,3887.4,2.57236]
["bitfinex","ETHUSD",1734074839241,0.7811,3888.1,3887.7,2.57219]
["bitfinex","ETHUSD",1734074839429,0.13428347,3888.2,3887.4,0.257236]
["bitfinex","ETHUSD",1734074839430,0.13428347,3888.2,3887.9,2.57206]
["bitfinex","ETHUSD",1734074839631,2.5712,3889.3,3887.4,2.829596]
["bitfinex","ETHUSD",1734074839632,0.7819,3888.4,3888.0,2.57201]
["bitfinex","ETHUSD",1734074840117,0.7819,3888.4,3887.4,3.90573801]
["bitfinex","ETHUSD",1734074840318,0.7819,3888.4,3887.7,2.57216]
["bitfinex","ETHUSD",1734074841128,0.7819,3888.4,3887.2,1.07613201]
["bitfinex","ETHUSD",1734074841344,0.7819,3888.4,3886.9,3.64884201]
["bitfinex","ETHUSD",1734074841345,0.7819,3888.2,3886.9,3.64884201]
["bitfinex","ETHUSD",1734074841520,0.7695,3888.0,3887.1,2.57259]
["bitfinex","ETHUSD",1734074843018,0.7695,3888.0,3887.8,2.57212]
["bitfinex","ETHUSD",1734074843222,0.7695,3888.0,3887.6,2.57224]
["bitfinex","ETHUSD",1734074843426,0.7695,3888.0,3887.4,0.55]
["bitfinex","ETHUSD",1734074843609,0.8141,3888.7,3887.4,0.55]
["bitfinex","ETHUSD",1734074843807,0.8141,3888.7,3887.7,2.57219]
["bitfinex","ETHUSD",1734074844026,0.8141,3888.7,3887.8,2.57214]
["bitfinex","ETHUSD",1734074844603,0.8141,3888.7,3887.6,0.55]
["bitfinex","ETHUSD",1734074845318,0.8141,3888.7,3887.6,2.57225]
["bitfinex","ETHUSD",1734074846613,0.8141,3888.7,3887.4,1.05466173]
["bitfinex","ETHUSD",1734074846808,0.8141,3888.7,3887.4,0.55]
["bitfinex","ETHUSD",1734074846809,3.38565,3888.7,3887.4,0.55]
["bitfinex","ETHUSD",1734074847013,3.38565,3888.7,3887.3,0.7748]
["bitfinex","ETHUSD",1734074847014,0.8,3888.0,3886.8,1.07613201]
["bitfinex","ETHUSD",1734074847214,0.8,3887.9,3886.9,0.60445]
["bitfinex","ETHUSD",1734074847445,0.8,3887.9,3886.4,1.07613201]
["bitfinex","ETHUSD",1734074847626,0.8,3887.9,3886.8,2.5728]
["bitfinex","ETHUSD",1734074847830,0.8,3887.9,3886.8,3.08528275]
["bitfinex","ETHUSD",1734074848149,0.7727,3887.7,3886.3,4.33389449]
["bitfinex","ETHUSD",1734074848390,0.7727,3887.7,3886.7,2.57287]
["bitfinex","ETHUSD",1734074848549,0.7727,3887.6,3886.4,2.57303]
["bitfinex","ETHUSD",1734074848726,3.0,3888.3,3886.2,2.5732]
["bitfinex","ETHUSD",1734074848727,0.7727,3887.4,3886.2,2.5732]
["bitfinex","ETHUSD",1734074848918,0.7727,3887.4,3886.3,2.57313]
["bitfinex","ETHUSD",1734074849622,0.7727,3887.4,3886.1,0.51093913]
["bitfinex","ETHUSD",1734074849948,0.7727,3887.4,3886.2,0.91511835]
["bitfinex","ETHUSD",1734074850149,0.7727,3887.4,3886.4,0.55]
["bitfinex","ETHUSD",1734074850336,0.7727,3887.4,3886.7,2.57287]
["bitfinex","ETHUSD",1734074850737,0.76960345,3887.4,3886.5,0.38752907]
["bitfinex","ETHUSD",1734074850936,0.76960345,3887.4,3886.5,2.573]
["bitfinex","ETHUSD",1734074851437,0.76960345,3887.4,3886.2,3.14892761]
["bitfinex","ETHUSD",1734074851612,0.76960345,3887.4,3886.6,2.57289]
["bitfinex","ETHUSD",1734074852418,0.76960345,3887.4,3886.2,4.19933201]
["bitfinex","ETHUSD",1734074852642,0.76960345,3887.4,3886.8,2.57277]
["bitfinex","ETHUSD",1734074852927,0.76960345,3887.4,3887.0,2.57266]
["bitfinex","ETHUSD",1734074854245,0.76960345,3887.4,3886.9,0.257277]
["bitfinex","ETHUSD",1734074854450,0.76960345,3887.4,3886.8,0.55]
["bitfinex","ETHUSD",1734074855926,0.76960345,3887.4,3886.8,3.1228]
["bitfinex","ETHUSD",1734074856326,0.76960345,3887.4,3886.8,0.55]
["bitfinex","ETHUSD",1734074856527,0.76960345,3887.4,3886.6,0.55]
["bitfinex","ETHUSD",1734074857134,0.76960345,3887.4,3886.6,3.12294]
["bitfinex","ETHUSD",1734074857340,0.76960345,3887.4,3886.7,2.885154]
["bitfinex","ETHUSD",1734074857551,0.76960345,3887.4,3886.8,2.5728]
["bitfinex","ETHUSD",1734074857748,0.76960345,3887.4,3886.8,2.59852564]
["bitfinex","ETHUSD",1734074858061,0.76960345,3887.4,3887.0,2.57262]
["bitfinex","ETHUSD",1734074858249,0.34279106,3888.9,3887.0,0.025722]
["bitfinex","ETHUSD",1734074858250,2.57155,3888.7,3887.0,0.025722]
["bitfinex","ETHUSD",1734074858451,1.14287305,3888.6,3886.9,0.55]
["bitfinex","ETHUSD",1734074858766,1.14287305,3888.6,3886.7,4.721509]
["bitfinex","ETHUSD",1734074858767,0.7794,3888.6,3887.5,2.57234]
["bitfinex","ETHUSD",1734074860313,0.13430859,3888.5,3887.5,2.57234]
["bitfinex","ETHUSD",1734074861076,0.7887,3888.4,3887.3,2.57246]
["bitfinex","ETHUSD",1734074861236,0.7887,3888.4,3887.4,0.55]
["bitfinex","ETHUSD",1734074861577,0.7887,3888.4,3887.3,2.57246]
["bitfinex","ETHUSD",1734074861774,3.7548,3888.3,3887.1,0.55]
["bitfinex","ETHUSD",1734074861938,0.7548,3888.2,3887.1,3.5424682]
["bitfinex","ETHUSD",1734074862476,0.7548,3888.2,3887.2,2.57253]
["bitfinex","ETHUSD",1734074862840,0.7548,3888.2,3887.1,0.9698782]
["bitfinex","ETHUSD",1734074863060,0.7548,3888.2,3887.3,2.57241]
["bitfinex","ETHUSD",1734074863421,0.7548,3888.2,3887.4,2.92662882]
["bitfinex","ETHUSD",1734074864273,0.7548,3888.2,3887.4,0.35422882]
["bitfinex","ETHUSD",1734074864482,0.7548,3888.2,3887.1,3.5424882]
["bitfinex","ETHUSD",1734074866442,0.7548,3888.2,3887.1,0.9698782]
["bitfinex","ETHUSD",1734074867350,0.7548,3888.2,3887.1,2.57261]
["bitfinex","ETHUSD",1734074867549,0.8006,3888.1,3886.7,1.38842601]
["bitfinex","ETHUSD",1734074867889,2.57218,3887.8,3886.7,0.312294]
["bitfinex","ETHUSD",1734074868094,0.8006,3887.7,3886.5,2.57296]
["bitfinex","ETHUSD",1734074868464,0.8006,3887.6,3886.6,0.88990963]
["bitfinex","ETHUSD",1734074868673,0.8006,3887.6,3886.5,2.57296]
["bitfinex","ETHUSD",1734074868854,0.79318108,3887.6,3886.5,2.57296]
["bitfinex","ETHUSD",1734074869175,2.57242,3887.4,3886.3,1.58582837]
["bitfinex","ETHUSD",1734074869383,0.257242,3887.3,3886.4,2.22482263]
["bitfinex","ETHUSD",1734074869573,3.0,3887.5,3886.3,1.07613201]
["bitfinex","ETHUSD",1734074869768,3.0,3887.5,3885.9,1.61419802]
["bitfinex","ETHUSD",1734074869769,2.57273,3887.0,3885.9,1.07613201]
["bitfinex","ETHUSD",1734074869956,2.57273,3887.0,3885.6,3.64967201]
["bitfinex","ETHUSD",1734074870159,2.57273,3887.0,3885.7,1.33543445]
["bitfinex","ETHUSD",1734074870360,6.11205293,3887.4,3885.7,2.74958892]
["bitfinex","ETHUSD",1734074870557,2.57284,3886.8,3885.8,1.77782933]
["bitfinex","ETHUSD",1734074870757,4.38702009,3887.3,3885.5,1.07613201]
["bitfinex","ETHUSD",1734074870758,2.57289,3886.7,3885.5,1.07613201]
["bitfinex","ETHUSD",1734074870963,2.57289,3886.7,3885.6,2.2259794]
["bitfinex","ETHUSD",1734074871301,2.57289,3886.7,3885.4,3.64983201]
["bitfinex","ETHUSD",1734074871472,2.57289,3886.7,3885.5,2.82974495]
["bitfinex","ETHUSD",1734074871667,2.57289,3886.7,3885.6,2.22602258]
["bitfinex","ETHUSD",1734074871875,0.7755,3886.6,3885.5,0.603723]
["bitfinex","ETHUSD",1734074872059,0.7755,3886.6,3885.6,0.89040873]
["bitfinex","ETHUSD",1734074872261,2.57308,3886.4,3885.6,0.89040873]
["bitfinex","ETHUSD",1734074872558,0.7586,3886.3,3885.6,0.89040873]
["bitfinex","ETHUSD",1734074872762,0.7586,3886.3,3885.3,0.52688177]
["bitfinex","ETHUSD",1734074872960,0.7586,3886.3,3885.4,1.55574037]
["bitfinex","ETHUSD",1734074873200,0.7586,3886.3,3885.4,0.66533963]
["bitfinex","ETHUSD",1734074873370,0.7586,3886.3,3885.4,2.57372]
["bitfinex","ETHUSD",1734074873791,0.7586,3886.3,3885.5,3.46391488]
["bitfinex","ETHUSD",1734074873998,0.7586,3886.3,3885.6,0.02573375]
["bitfinex","ETHUSD",1734074874195,0.7586,3886.3,3885.7,2.57348]
["bitfinex","ETHUSD",1734074875661,0.7586,3886.3,3885.5,0.55]
["bitfinex","ETHUSD",1734074875864,0.7586,3886.3,3885.6,0.47267038]
["bitfinex","ETHUSD",1734074877599,0.7586,3886.3,3885.5,3.12364]
["bitfinex","ETHUSD",1734074880482,0.7586,3886.3,3885.4,0.55]
["bitfinex","ETHUSD",1734074880674,0.7586,3886.3,3885.0,0.7888]
["bitfinex","ETHUSD",1734074880874,0.7586,3886.3,3885.2,0.55]
["bitfinex","ETHUSD",1734074881067,0.7586,3886.3,3885.2,3.12386]
["bitfinex","ETHUSD",1734074881297,0.7586,3886.3,3885.3,0.4988792]
["bitfinex","ETHUSD",1734074883198,0.7586,3886.3,3885.6,2.57358]
["bitfinex","ETHUSD",1734074884878,0.7586,3886.3,3885.5,0.55]
["bitfinex","ETHUSD",1734074885776,0.7586,3886.3,3885.2,0.50961839]
["bitfinex","ETHUSD",1734074886205,0.7586,3886.3,3885.2,3.08345839]
["bitfinex","ETHUSD",1734074888087,0.7639,3886.0,3885.1,0.51317028]
["bitfinex","ETHUSD",1734074889608,0.7639,3886.0,3884.9,4.19812625]
["bitfinex","ETHUSD",1734074889815,0.7639,3886.0,3884.9,3.12403]
["bitfinex","ETHUSD",1734074890016,0.7639,3886.0,3884.6,2.57425]
["bitfinex","ETHUSD",1734074890225,0.7639,3886.0,3885.3,2.5738]
["bitfinex","ETHUSD",1734074892301,0.7639,3886.0,3885.1,0.55]
["bitfinex","ETHUSD",1734074892500,0.7639,3886.0,3885.2,2.75737293]
["bitfinex","ETHUSD",1734074893282,0.7639,3886.0,3885.2,0.18351293]
["bitfinex","ETHUSD",1734074893598,0.7639,3886.0,3885.3,2.57378]
["bitfinex","ETHUSD",1734074894718,0.7639,3886.0,3885.3,0.55]
["bitfinex","ETHUSD",1734074894899,0.7639,3886.0,3885.5,0.55]
["bitfinex","ETHUSD",1734074895217,0.7639,3886.0,3885.4,0.7577]
["bitfinex","ETHUSD",1734074895218,0.8226,3886.6,3885.6,0.18577]
["bitfinex","ETHUSD",1734074895783,0.8226,3886.6,3885.6,0.70194585]
["bitfinex","ETHUSD",1734074896018,0.8226,3886.6,3885.7,0.55]
["bitfinex","ETHUSD",1734074896185,0.8226,3886.6,3885.7,3.12352]
["bitfinex","ETHUSD",1734074896385,0.8226,3886.6,3885.8,0.38254659]
["bitfinex","ETHUSD",1734074898437,0.8226,3886.6,3885.7,1.3613]
["bitfinex","ETHUSD",1734074898628,0.8226,3886.6,3885.8,0.02573085]
["bitfinex","ETHUSD",1734074898927,0.8226,3886.6,3885.8,0.02572959]
["bitfinex","ETHUSD",1734074899634,0.8226,3886.6,3886.2,2.5732]
["bitfinex","ETHUSD",1734074899832,0.13437181,3886.7,3886.3,2.83045]
["bitfinex","ETHUSD",1734074900031,0.7739,3886.9,3886.4,2.59878958]
["bitfinex","ETHUSD",1734074900328,0.7739,3886.9,3886.4,2.57306]
["bitfinex","ETHUSD",1734074902433,0.7739,3886.9,3886.5,2.573]
["bitfinex","ETHUSD",1734074902612,0.7739,3886.9,3886.4,0.55]
["bitfinex","ETHUSD",1734074902805,0.7739,3886.9,3886.5,0.39009305]
["bitfinex","ETHUSD",1734074903332,0.7739,3886.9,3886.4,0.55]
["bitfinex","ETHUSD",1734074903531,0.8146,3887.2,3886.9,2.57272]
["bitfinex","ETHUSD",1734074903740,0.8146,3887.2,3886.5,0.02572675]
["bitfinex","ETHUSD",1734074904101,0.7533,3887.8,3886.6,0.55]
["bitfinex","ETHUSD",1734074904430,0.7533,3887.8,3887.0,0.55]
["bitfinex","ETHUSD",1734074904638,0.7533,3887.8,3886.6,0.55]
["bitfinex","ETHUSD",1734074904839,0.7533,3887.8,3887.1,0.55]
["bitfinex","ETHUSD",1734074905404,0.7533,3887.8,3887.0,2.57263]
["bitfinex","ETHUSD",1734074905704,0.7533,3887.8,3887.1,2.5726]
["bitfinex","ETHUSD",1734074906918,0.7533,3887.8,3887.0,0.52750215]
["bitfinex","ETHUSD",1734074907118,0.7533,3887.8,3887.2,2.57252]
["bitfinex","ETHUSD",1734074907321,0.7533,3887.8,3887.3,0.31000222]
["bitfinex","ETHUSD",1734074908629,0.7533,3887.8,3887.3,2.90818447]
["bitfinex","ETHUSD",1734074908842,0.7533,3887.8,3887.4,2.57237]
["bitfinex","ETHUSD",1734074909044,0.7533,3887.8,3887.3,0.31000222]
["bitfinex","ETHUSD",1734074909347,0.7533,3887.8,3886.6,2.57289]
["bitfinex","ETHUSD",1734074909545,0.7533,3887.8,3886.7,0.55]
["bitfinex","ETHUSD",1734074909845,0.8091,3887.6,3886.5,0.51720943]
["bitfinex","ETHUSD",1734074910220,0.8091,3887.6,3886.5,3.09020943]
["bitfinex","ETHUSD",1734074910618,3.0,3888.1,3886.5,0.51720943]
["bitfinex","ETHUSD",1734074910619,0.7869,3887.5,3886.5,0.51720943]
["bitfinex","ETHUSD",1734074910817,0.7792,3887.4,3885.9,1.07613201]
["bitfinex","ETHUSD",1734074911030,0.7792,3887.2,3886.1,2.57327]
["bitfinex","ETHUSD",1734074911247,0.32633625,3887.5,3885.9,1.60059781]
["bitfinex","ETHUSD",1734074911248,0.7792,3887.1,3885.9,1.60059781]
["bitfinex","ETHUSD",1734074911416,0.7792,3887.1,3886.0,1.4682973]
["bitfinex","ETHUSD",1734074911417,0.7792,3887.0,3886.0,1.4682973]
["bitfinex","ETHUSD",1734074911618,2.47646248,3887.4,3885.7,1.07613201]
["bitfinex","ETHUSD",1734074911619,0.7792,3886.9,3885.7,1.07613201]
["bitfinex","ETHUSD",1734074911819,0.7792,3886.8,3885.8,0.88952834]
["bitfinex","ETHUSD",1734074912020,0.7792,3886.8,3885.8,2.57345]
["bitfinex","ETHUSD",1734074912211,0.7792,3886.8,3885.8,3.44154832]
["bitfinex","ETHUSD",1734074912413,0.7792,3886.8,3885.9,2.57338]
["bitfinex","ETHUSD",1734074912821,0.7792,3886.8,3885.8,0.86809832]
["bitfinex","ETHUSD",1734074913024,0.7792,3886.8,3885.8,0.50314012]
["bitfinex","ETHUSD",1734074915145,0.7792,3886.8,3885.9,3.46335505]
["bitfinex","ETHUSD",1734074915467,0.7792,3886.8,3885.9,2.5734]
["bitfinex","ETHUSD",1734074916426,0.7792,3886.8,3885.8,0.50314012]
["bitfinex","ETHUSD",1734074916648,0.7792,3886.8,3885.7,3.64964201]
["bitfinex","ETHUSD",1734074916815,0.7792,3886.8,3885.8,1.25449098]
["bitfinex","ETHUSD",1734074917016,0.7792,3886.8,3885.8,0.3649642]
["bitfinex","ETHUSD",1734074918035,0.7792,3886.8,3885.9,0.55]
["bitfinex","ETHUSD",1734074919253,0.7792,3886.8,3886.0,0.88951479]
["bitfinex","ETHUSD",1734074919422,0.7792,3886.8,3885.9,3.12339]
["bitfinex","ETHUSD",1734074919625,0.7792,3886.8,3886.0,0.50687069]
["bitfinex","ETHUSD",1734074924073,0.7792,3886.8,3886.1,2.79780428]
["bitfinex","ETHUSD",1734074924253,0.7983,3887.8,3886.3,0.55]
["bitfinex","ETHUSD",1734074924451,0.7983,3887.8,3886.4,1.07613201]
["bitfinex","ETHUSD",1734074924638,0.7983,3887.8,3886.8,2.57281]
["bitfinex","ETHUSD",1734074924838,0.7983,3887.8,3887.1,2.5726]
["bitfinex","ETHUSD",1734074925045,0.7983,3887.8,3886.9,0.595795]
["bitfinex","ETHUSD",1734074927261,0.7983,3887.8,3887.0,2.57266]
["bitfinex","ETHUSD",1734074929942,0.7983,3887.8,3887.2,2.57254]
["bitfinex","ETHUSD",1734074930670,0.7983,3887.8,3886.9,0.595795]
["bitfinex","ETHUSD",1734074930994,0.7983,3887.8,3887.0,0.19183915]
["bitfinex","ETHUSD",1734074931275,0.7983,3887.8,3886.9,0.595795]
["bitfinex","ETHUSD",1734074931872,0.7983,3887.8,3886.8,3.08318653]
["bitfinex","ETHUSD",1734074934392,0.7983,3887.8,3886.9,0.55]
["bitfinex","ETHUSD",1734074934689,0.7775,3888.1,3887.1,3.02646248]
["bitfinex","ETHUSD",1734074934921,0.7775,3888.1,3887.7,2.57216]
["bitfinex","ETHUSD",1734074935123,0.7775,3888.1,3887.8,0.257216]
["bitfinex","ETHUSD",1734074936193,0.7775,3888.1,3887.6,3.12226]
["bitfinex","ETHUSD",1734074936402,0.7775,3888.1,3887.6,0.55]
["bitfinex","ETHUSD",1734074936764,0.7775,3888.1,3887.5,0.5146493]
["bitfinex","ETHUSD",1734074936965,0.7775,3888.1,3886.9,3.64886201]
["bitfinex","ETHUSD",1734074937183,0.7775,3888.1,3887.0,0.88653619]
["bitfinex","ETHUSD",1734074937364,0.7775,3888.1,3887.1,2.5726]
["bitfinex","ETHUSD",1734074937569,0.7775,3888.1,3887.2,0.25726]
["bitfinex","ETHUSD",1734074938602,0.7775,3888.1,3887.2,2.82975]
["bitfinex","ETHUSD",1734074938800,0.7775,3888.1,3887.4,2.5724]
["bitfinex","ETHUSD",1734074939038,0.7775,3888.1,3887.3,0.55]
["bitfinex","ETHUSD",1734074939328,0.7775,3888.1,3887.6,2.57227]
["bitfinex","ETHUSD",1734074939529,0.7775,3888.1,3887.7,0.257227]
["bitfinex","ETHUSD",1734074942523,0.7864,3888.4,3887.8,0.55]
["bitfinex","ETHUSD",1734074942814,0.7864,3888.4,3888.0,2.57198]
["bitfinex","ETHUSD",1734074943111,0.7864,3888.4,3887.8,0.55]
["bitfinex","ETHUSD",1734074943315,0.7864,3888.4,3887.5,1.07613201]
["bitfinex","ETHUSD",1734074943609,0.7864,3888.4,3887.3,4.18665802]
["bitfinex","ETHUSD",1734074943610,0.7864,3888.4,3887.4,3.1224]
["bitfinex","ETHUSD",1734074944202,0.7864,3888.4,3887.2,0.25726]
["bitfinex","ETHUSD",1734074944400,0.8309,3888.2,3887.2,0.25726]
["bitfinex","ETHUSD",1734074944582,0.8309,3888.2,3887.3,0.3351828]
["bitfinex","ETHUSD",1734074945378,0.8309,3888.2,3887.5,2.57234]
["bitfinex","ETHUSD",1734074945575,0.8309,3888.2,3887.3,0.3351828]
["bitfinex","ETHUSD",1734074945891,0.8309,3888.2,3887.4,0.55]
["bitfinex","ETHUSD",1734074946494,0.8309,3888.2,3887.5,2.57233]
["bitfinex","ETHUSD",1734074946717,0.8309,3888.2,3887.6,0.34575128]
["bitfinex","ETHUSD",1734074947318,0.8309,3888.2,3887.7,2.5722]
["bitfinex","ETHUSD",1734074948518,0.8309,3888.2,3887.9,2.57205]
["bitfinex","ETHUSD",1734074948811,0.7946,3888.8,3887.9,2.57205]
["bitfinex","ETHUSD",1734074949180,0.7946,3888.8,3887.6,0.55]
["bitfinex","ETHUSD",1734074949481,0.7946,3888.8,3888.0,2.57196]
["bitfinex","ETHUSD",1734074949679,0.7946,3888.8,3888.1,2.829136]
["bitfinex","ETHUSD",1734074949878,0.7946,3888.8,3888.2,0.0257177]
["bitfinex","ETHUSD",1734074950080,0.7946,3888.8,3888.1,2.57188]
["bitfinex","ETHUSD",1734074950310,0.7946,3888.8,3887.5,3.67729501]
["bitfinex","ETHUSD",1734074950513,0.7946,3888.8,3887.6,0.55]
["bitfinex","ETHUSD",1734074950691,0.7946,3888.7,3887.6,0.55]
["bitfinex","ETHUSD",1734074950891,0.7946,3888.7,3887.6,1.07504848]
["bitfinex","ETHUSD",1734074951091,0.7946,3888.7,3887.6,3.64730848]
["bitfinex","ETHUSD",1734074951614,0.7946,3888.7,3887.6,3.09730848]
["bitfinex","ETHUSD",1734074953416,0.7592,3888.7,3887.6,0.52504848]
["bitfinex","ETHUSD",1734074953655,0.7725,3888.4,3887.6,0.52504848]
["bitfinex","ETHUSD",1734074953856,0.7725,3888.4,3887.5,0.028873]
["bitfinex","ETHUSD",1734074954033,3.34432,3888.3,3887.5,0.028873]
["bitfinex","ETHUSD",1734074954241,0.7725,3888.2,3887.5,0.028873]
["bitfinex","ETHUSD",1734074955124,0.8064,3888.0,3887.5,0.028873]
["bitfinex","ETHUSD",1734074956255,0.8064,3887.6,3887.5,0.028873]
["bitfinex","ETHUSD",1734074969214,3.37868,3887.6,3887.5,0.028873]
["bitfinex","ETHUSD",1734074969444,3.72997128,3887.6,3887.5,0.028873]
["bitfinex","ETHUSD",1734074970701,6.72997128,3887.6,3887.5,0.028873]
["bitfinex","ETHUSD",1734074970896,7.61260013,3887.6,3887.5,0.028873]
["bitfinex","ETHUSD",1734074971702,8.93628201,3887.6,3887.5,0.028873]
["bitfinex","ETHUSD",1734074972434,7.61260013,3887.6,3887.5,0.028873]
["bitfinex","ETHUSD",1734074972626,7.61260013,3887.6,3886.0,1.07613201]
["bitfinex","ETHUSD",1734074972627,2.0,3887.4,3886.0,1.07613201]
["bitfinex","ETHUSD",1734074972798,0.7616,3886.5,3885.7,1.07613201]
["bitfinex","ETHUSD",1734074973123,0.7616,3886.5,3885.3,2.15226403]
["bitfinex","ETHUSD",1734074973124,0.7616,3886.1,3885.3,1.07613201]
["bitfinex","ETHUSD",1734074973298,0.7616,3886.1,3885.2,0.7819]
["bitfinex","ETHUSD",1734074973498,0.7616,3886.1,3885.3,0.88596413]
["bitfinex","ETHUSD",1734074973499,3.33488,3886.1,3885.3,0.88596413]
["bitfinex","ETHUSD",1734074973823,2.57335,3886.0,3885.0,1.0]
["bitfinex","ETHUSD",1734074975023,2.57341,3885.9,3885.0,1.0]
["bitfinex","ETHUSD",1734074975225,0.7508,3885.7,3885.0,1.0]
["bitfinex","ETHUSD",1734074976629,0.7508,3885.7,3884.9,0.7819]
["bitfinex","ETHUSD",1734074976992,0.7508,3885.7,3884.9,0.772465]
["bitfinex","ETHUSD",1734074978524,2.57376,3885.4,3884.2,0.55]
["bitfinex","ETHUSD",1734074978727,2.57376,3885.4,3883.9,4.07613201]
["bitfinex","ETHUSD",1734074979030,2.57376,3885.4,3884.0,2.75875291]
["bitfinex","ETHUSD",1734074979331,2.57376,3885.4,3884.2,0.55]
["bitfinex","ETHUSD",1734074979713,0.7508,3885.7,3884.2,0.55]
["bitfinex","ETHUSD",1734074980034,0.7508,3885.7,3884.5,2.57432]
["bitfinex","ETHUSD",1734074980191,0.7508,3885.7,3884.6,0.7956]
["bitfinex","ETHUSD",1734074980519,0.7508,3885.7,3883.9,0.7956]
["bitfinex","ETHUSD",1734074980520,0.7978,3884.9,3883.9,0.7956]
["bitfinex","ETHUSD",1734074980829,0.7978,3884.9,3884.0,3.09876458]
["bitfinex","ETHUSD",1734074981929,0.7978,3884.9,3884.0,0.52413458]
["bitfinex","ETHUSD",1734074982093,2.57416,3884.8,3883.5,3.0]
["bitfinex","ETHUSD",1734074982293,2.5742,3884.7,3883.6,0.7952]
["bitfinex","ETHUSD",1734074982527,0.7534,3884.5,3883.6,0.7952]
["bitfinex","ETHUSD",1734074982897,3.32775,3884.5,3883.3,0.8069]
["bitfinex","ETHUSD",1734074983093,0.7534,3884.5,3883.3,0.8069]
["bitfinex","ETHUSD",1734074983316,0.7534,3884.5,3883.3,3.382]
["bitfinex","ETHUSD",1734074983518,0.7534,3884.5,3883.4,0.3382]
["bitfinex","ETHUSD",1734074983717,0.7534,3884.5,3883.7,0.50802379]
["bitfinex","ETHUSD",1734074984504,0.7534,3884.5,3883.4,2.91324]
["bitfinex","ETHUSD",1734074984704,0.7534,3884.5,3883.5,2.57498]
["bitfinex","ETHUSD",1734074984914,0.7534,3884.5,3883.4,0.3382]
["bitfinex","ETHUSD",1734074985106,0.7534,3884.5,3883.3,3.8980151]
["bitfinex","ETHUSD",1734074985500,0.7534,3884.5,3883.4,2.57505]
["bitfinex","ETHUSD",1734074986629,0.7534,3884.5,3883.3,1.3229051]
["bitfinex","ETHUSD",1734074986830,0.7534,3884.5,3883.5,2.57495]
["bitfinex","ETHUSD",1734074987135,3.0,3885.2,3883.3,1.3229051]
["bitfinex","ETHUSD",1734074987136,2.47646248,3885.0,3883.9,2.57472]
["bitfinex","ETHUSD",1734074987446,0.8289,3884.9,3884.0,0.7741]
["bitfinex","ETHUSD",1734074988209,0.8289,3884.9,3884.0,3.34874]
["bitfinex","ETHUSD",1734074989153,0.8289,3884.9,3884.1,2.57456]
["bitfinex","ETHUSD",1734074990701,0.33242,3885.6,3884.0,1.29475015]
["bitfinex","ETHUSD",1734074990702,0.8107,3885.3,3884.6,2.57421]
["bitfinex","ETHUSD",1734074991054,0.7853,3885.6,3884.8,2.57413]
["bitfinex","ETHUSD",1734074991271,0.7853,3885.6,3884.5,2.57428]
["bitfinex","ETHUSD",1734074994473,0.7853,3885.6,3884.4,0.7666]
["bitfinex","ETHUSD",1734074994676,3.30326248,3885.4,3884.4,0.7666]
["bitfinex","ETHUSD",1734074994842,3.30326248,3885.4,3884.4,3.34096]
["bitfinex","ETHUSD",1734074995037,0.8268,3885.8,3884.5,0.02574128]
["bitfinex","ETHUSD",1734074995390,0.93629214,3886.1,3885.5,2.57365]
["bitfinex","ETHUSD",1734074995605,0.93629214,3886.1,3885.6,0.257365]
["bitfinex","ETHUSD",1734074995745,0.93629214,3886.1,3885.5,3.37455]
["bitfinex","ETHUSD",1734074996090,0.93629214,3886.1,3885.5,0.8009]
["bitfinex","ETHUSD",1734074996296,0.93629214,3886.1,3885.3,2.57378]
["bitfinex","ETHUSD",1734074996999,0.93629214,3886.1,3885.0,0.7679]
["bitfinex","ETHUSD",1734074997000,0.93629214,3886.1,3885.1,0.55]
["bitfinex","ETHUSD",1734074997276,0.13439214,3886.1,3885.8,3.32934]
["bitfinex","ETHUSD",1734074997441,0.13439214,3886.1,3885.8,3.662274]
["bitfinex","ETHUSD",1734074997640,0.8318,3886.5,3885.9,2.57339]
["bitfinex","ETHUSD",1734074998374,0.8318,3886.5,3886.0,2.57331]
["bitfinex","ETHUSD",1734074998536,0.13403667,3886.8,3886.0,2.57331]
["bitfinex","ETHUSD",1734074998739,0.13403667,3886.8,3886.1,0.02573107]
["bitfinex","ETHUSD",1734074998969,0.13403667,3886.8,3886.3,2.57312]
["bitfinex","ETHUSD",1734074999993,0.13403667,3886.8,3886.1,2.57326]
["bitfinex","ETHUSD",1734075000580,0.13403667,3886.8,3885.9,0.51424349]
["bitfinex","ETHUSD",1734075000979,0.13403667,3886.8,3886.0,2.57333]
["bitfinex","ETHUSD",1734075001202,0.13403667,3886.8,3886.1,0.38434735]
["bitfinex","ETHUSD",1734075003186,0.7917,3886.9,3885.9,0.51424349]
["bitfinex","ETHUSD",1734075003482,0.7917,3886.9,3885.9,3.08764349]
["bitfinex","ETHUSD",1734075003702,0.7917,3886.9,3885.6,2.57356]
["bitfinex","ETHUSD",1734075003920,0.7566,3886.6,3885.4,2.57372]
["bitfinex","ETHUSD",1734075004100,0.7566,3886.6,3885.5,0.51828671]
["bitfinex","ETHUSD",1734075004439,0.332951,3886.5,3885.5,0.51828671]
["bitfinex","ETHUSD",1734075005394,0.7566,3886.6,3885.8,2.57342]
["bitfinex","ETHUSD",1734075005917,0.7566,3886.6,3885.5,0.51828671]
["bitfinex","ETHUSD",1734075005918,0.7566,3886.6,3885.5,3.09189671]
["bitfinex","ETHUSD",1734075006119,0.7566,3886.6,3885.5,0.51828671]
["bitfinex","ETHUSD",1734075006298,0.7566,3886.6,3885.6,2.5736]
["bitfinex","ETHUSD",1734075007599,0.7566,3886.6,3885.7,2.57353]
["bitfinex","ETHUSD",1734075009343,0.7566,3886.6,3885.9,2.57339]
["bitfinex","ETHUSD",1734075009989,0.7566,3886.6,3885.7,0.30918167]
["bitfinex","ETHUSD",1734075010330,0.7566,3886.6,3886.0,2.57333]
["bitfinex","ETHUSD",1734075010890,0.7566,3886.6,3885.7,2.88265167]
["bitfinex","ETHUSD",1734075011200,0.7566,3886.6,3885.5,0.51828671]
["bitfinex","ETHUSD",1734075011930,0.7566,3886.6,3885.7,2.57353]
["bitfinex","ETHUSD",1734075015451,0.7566,3886.6,3885.5,3.09194671]
["bitfinex","ETHUSD",1734075016220,0.7566,3886.6,3885.5,0.51828671]
["bitfinex","ETHUSD",1734075016419,0.7566,3886.6,3885.6,2.57359]
["bitfinex","ETHUSD",1734075017255,0.7566,3886.6,3885.5,0.51828671]
["bitfinex","ETHUSD",1734075017431,2.57331,3886.1,3884.9,0.8289]
["bitfinex","ETHUSD",1734075017643,2.57287,3886.7,3884.9,0.8289]
["bitfinex","ETHUSD",1734075017644,0.8232,3886.0,3885.0,3.0]
["bitfinex","ETHUSD",1734075017833,0.8232,3886.0,3885.1,0.51922715]
["bitfinex","ETHUSD",1734075018659,0.8232,3886.0,3885.3,2.57374]
["bitfinex","ETHUSD",1734075018957,0.8232,3886.0,3885.4,0.30929672]
["bitfinex","ETHUSD",1734075020047,0.8232,3886.0,3885.5,2.57366]
["bitfinex","ETHUSD",1734075020433,0.7586,3886.7,3885.8,2.57346]
["bitfinex","ETHUSD",1734075020960,0.7586,3886.7,3885.9,2.57335]
["bitfinex","ETHUSD",1734075021538,0.7586,3886.7,3885.5,0.7928]
["bitfinex","ETHUSD",1734075021539,0.7586,3886.7,3885.7,0.51062296]
["bitfinex","ETHUSD",1734075021739,0.7586,3886.7,3885.7,0.95331926]
["bitfinex","ETHUSD",1734075021923,0.7586,3886.7,3885.7,3.52684926]
["bitfinex","ETHUSD",1734075022128,0.7586,3886.7,3885.7,0.95331926]
["bitfinex","ETHUSD",1734075022348,0.7586,3886.7,3886.1,2.57324]
["bitfinex","ETHUSD",1734075023960,0.7586,3886.7,3885.8,2.57341]
["bitfinex","ETHUSD",1734075024370,0.7586,3886.7,3885.7,0.51062296]
["bitfinex","ETHUSD",1734075024538,0.7586,3886.7,3885.2,3.8071]
["bitfinex","ETHUSD",1734075024734,2.57304,3886.5,3885.3,1.14706064]
["bitfinex","ETHUSD",1734075024950,0.7869,3886.4,3885.3,0.51870439]
["bitfinex","ETHUSD",1734075026287,0.7869,3886.4,3885.3,3.09250439]
["bitfinex","ETHUSD",1734075026631,0.7869,3886.4,3885.4,2.57371]
["bitfinex","ETHUSD",1734075027084,0.7869,3886.4,3885.3,0.51870439]
["bitfinex","ETHUSD",1734075027237,2.57315,3886.3,3885.3,0.51870439]
["bitfinex","ETHUSD",1734075027437,0.8092,3886.2,3885.3,0.51870439]
["bitfinex","ETHUSD",1734075028239,0.8092,3886.2,3885.3,0.87057483]
["bitfinex","ETHUSD",1734075029219,0.8092,3886.2,3885.4,2.57373]
["bitfinex","ETHUSD",1734075029515,0.8092,3886.2,3885.5,2.57366]
["bitfinex","ETHUSD",1734075029745,0.8092,3886.2,3885.6,3.34337]
["bitfinex","ETHUSD",1734075031082,0.8092,3886.2,3885.6,2.57357]
["bitfinex","ETHUSD",1734075031296,0.8092,3886.2,3885.6,3.04911448]
["bitfinex","ETHUSD",1734075032315,0.8092,3886.2,3885.6,0.47554448]
["bitfinex","ETHUSD",1734075033621,0.88500188,3886.7,3885.7,0.7787]
["bitfinex","ETHUSD",1734075033833,0.88500188,3886.7,3886.2,2.5732]
["bitfinex","ETHUSD",1734075034037,0.7509,3886.7,3886.2,2.5732]
["bitfinex","ETHUSD",1734075034331,0.7509,3886.7,3886.3,0.25732]
["bitfinex","ETHUSD",1734075034537,0.7509,3886.7,3885.8,0.55]
["bitfinex","ETHUSD",1734075034696,0.7509,3886.7,3886.0,0.55]
["bitfinex","ETHUSD",1734075035524,1.06135113,3887.6,3886.1,0.8136]
["bitfinex","ETHUSD",1734075035525,1.85385113,3887.6,3886.1,0.8136]
["bitfinex","ETHUSD",1734075035794,1.85385113,3887.6,3886.4,2.57301]
["bitfinex","ETHUSD",1734075035795,0.7925,3887.6,3886.4,2.57301]
["bitfinex","ETHUSD",1734075036021,0.7925,3887.6,3886.5,0.42222371]
["bitfinex","ETHUSD",1734075036394,0.7925,3887.6,3886.2,4.62349875]
["bitfinex","ETHUSD",1734075036395,0.7925,3887.6,3886.2,7.19668875]
["bitfinex","ETHUSD",1734075036613,0.7925,3887.6,3886.3,0.882398]
["bitfinex","ETHUSD",1734075036815,3.3648,3887.6,3886.3,0.882398]
["bitfinex","ETHUSD",1734075037034,3.3648,3887.6,3886.3,2.205995]
["bitfinex","ETHUSD",1734075037241,3.3648,3887.6,3886.4,1.95653956]
["bitfinex","ETHUSD",1734075037544,0.7925,3887.6,3886.4,1.07414156]
["bitfinex","ETHUSD",1734075037748,2.57235,3887.5,3886.4,1.07414156]
["bitfinex","ETHUSD",1734075038247,2.70639177,3887.5,3886.4,1.07414156]
["bitfinex","ETHUSD",1734075038444,0.13404177,3887.5,3886.4,1.07414156]
["bitfinex","ETHUSD",1734075038646,0.13404177,3887.5,3886.2,4.62349875]
["bitfinex","ETHUSD",1734075038647,0.13404177,3887.5,3886.5,4.05103494]
["bitfinex","ETHUSD",1734075038849,0.13404177,3887.5,3886.6,0.88255415]
["bitfinex","ETHUSD",1734075039052,0.13404177,3887.5,3886.5,2.77613641]
["bitfinex","ETHUSD",1734075039253,0.13404177,3887.5,3886.6,2.20632621]
["bitfinex","ETHUSD",1734075039467,0.8083,3887.4,3886.7,0.88255415]
["bitfinex","ETHUSD",1734075039623,0.13404177,3887.5,3886.1,1.07349875]
["bitfinex","ETHUSD",1734075039624,0.8083,3887.0,3886.1,1.07349875]
["bitfinex","ETHUSD",1734075039828,0.8083,3887.0,3886.2,2.20656893]
["bitfinex","ETHUSD",1734075040131,0.8083,3887.0,3886.0,1.59425917]
["bitfinex","ETHUSD",1734075040333,0.8083,3887.0,3886.1,0.88266475]
["bitfinex","ETHUSD",1734075040539,0.8083,3887.0,3886.0,0.52076042]
["bitfinex","ETHUSD",1734075040540,0.8083,3887.0,3886.2,0.88266475]
["bitfinex","ETHUSD",1734075040739,0.8083,3887.0,3886.1,0.15942592]
["bitfinex","ETHUSD",1734075041139,0.8083,3887.0,3886.2,2.20728455]
["bitfinex","ETHUSD",1734075041359,0.8083,3887.0,3886.3,2.39786834]
["bitfinex","ETHUSD",1734075041545,0.8083,3887.0,3886.4,2.68374243]
["bitfinex","ETHUSD",1734075041725,0.8083,3887.0,3886.4,0.47645788]
["bitfinex","ETHUSD",1734075041921,0.8083,3887.0,3886.1,1.23292467]
["bitfinex","ETHUSD",1734075042125,0.8083,3887.0,3886.2,2.20716116]
["bitfinex","ETHUSD",1734075042450,0.8083,3887.0,3886.3,2.20716116]
["bitfinex","ETHUSD",1734075042624,0.8083,3887.0,3886.1,1.23292467]
["bitfinex","ETHUSD",1734075042625,0.8083,3887.0,3886.4,0.88286446]
["bitfinex","ETHUSD",1734075042822,0.8083,3887.0,3886.1,1.23292467]
["bitfinex","ETHUSD",1734075043028,0.8083,3887.0,3886.2,2.79907012]
["bitfinex","ETHUSD",1734075043227,0.8083,3887.0,3886.3,2.20528449]
["bitfinex","ETHUSD",1734075043548,0.8083,3887.0,3886.2,4.39792532]
["bitfinex","ETHUSD",1734075043726,0.8083,3887.0,3886.4,0.55]
["bitfinex","ETHUSD",1734075044085,0.8083,3887.0,3886.5,3.02786136]
["bitfinex","ETHUSD",1734075044237,0.8083,3887.0,3886.6,0.8820796]
["bitfinex","ETHUSD",1734075044575,0.8083,3887.0,3886.5,0.82266231]
["bitfinex","ETHUSD",1734075045387,0.7602,3887.4,3886.6,0.88190326]
["bitfinex","ETHUSD",1734075045545,0.7602,3887.4,3886.7,4.77728452]
["bitfinex","ETHUSD",1734075045879,0.7602,3887.4,3886.8,2.87176908]
["bitfinex","ETHUSD",1734075046080,0.7602,3887.4,3886.6,1.62349875]
["bitfinex","ETHUSD",1734075046244,0.7602,3887.4,3886.7,2.20439173]
["bitfinex","ETHUSD",1734075046447,0.7602,3887.4,3886.6,0.55]
["bitfinex","ETHUSD",1734075046948,0.7602,3887.4,3886.7,2.20406855]
["bitfinex","ETHUSD",1734075047149,0.7602,3887.4,3886.8,1.72534363]
["bitfinex","ETHUSD",1734075047356,0.7602,3887.4,3886.8,0.84372296]
["bitfinex","ETHUSD",1734075047575,0.7602,3887.4,3886.9,0.88144069]
["bitfinex","ETHUSD",1734075047929,0.7602,3887.4,3886.8,0.84372296]
["bitfinex","ETHUSD",1734075050749,2.57243,3887.4,3886.5,0.82266231]
["bitfinex","ETHUSD",1734075050892,2.57243,3887.4,3886.3,1.07349875]
["bitfinex","ETHUSD",1734075050893,0.8224,3887.3,3886.2,4.66722407]
["bitfinex","ETHUSD",1734075051090,0.8224,3887.3,3886.3,5.20283631]
["bitfinex","ETHUSD",1734075051352,0.8224,3887.3,3886.5,0.50475733]
["bitfinex","ETHUSD",1734075051497,0.8224,3887.3,3886.5,0.5304847]
["bitfinex","ETHUSD",1734075051723,0.8224,3887.3,3886.6,0.35304847]
["bitfinex","ETHUSD",1734075051923,0.8224,3887.3,3886.2,1.66722407]
["bitfinex","ETHUSD",1734075051924,0.8224,3887.3,3886.2,0.59372532]
["bitfinex","ETHUSD",1734075052818,2.57254,3887.2,3886.2,0.59372532]
["bitfinex","ETHUSD",1734075053120,0.8224,3887.3,3886.3,4.45682386]
["bitfinex","ETHUSD",1734075053318,0.8224,3887.3,3886.4,2.20271808]
["bitfinex","ETHUSD",1734075053519,0.8224,3887.3,3886.5,0.88109565]
["bitfinex","ETHUSD",1734075053773,0.8224,3887.3,3886.6,0.44310957]
["bitfinex","ETHUSD",1734075054127,0.8224,3887.3,3886.7,2.57283]
["bitfinex","ETHUSD",1734075055667,0.8224,3887.3,3886.6,0.44310957]
["bitfinex","ETHUSD",1734075056625,0.8224,3887.3,3886.6,3.01603957]
["bitfinex","ETHUSD",1734075057270,0.8224,3887.3,3886.7,2.57284]
["bitfinex","ETHUSD",1734075057587,0.8224,3887.3,3886.8,0.30159496]
["bitfinex","ETHUSD",1734075058078,0.8224,3887.3,3886.6,0.46883415]
["bitfinex","ETHUSD",1734075058289,0.8224,3887.3,3886.9,2.57271]
["bitfinex","ETHUSD",1734075058747,0.13404177,3887.5,3887.0,0.7502]
["bitfinex","ETHUSD",1734075059404,0.13404177,3887.5,3887.0,3.32287]
["bitfinex","ETHUSD",1734075059599,0.13404177,3887.5,3887.1,0.38259243]
["bitfinex","ETHUSD",1734075060774,0.7543,3887.4,3886.7,0.55]
["bitfinex","ETHUSD",1734075061387,0.7543,3887.4,3886.7,3.12287]
["bitfinex","ETHUSD",1734075061987,0.7543,3887.4,3886.6,0.44310957]
["bitfinex","ETHUSD",1734075062190,0.7543,3887.4,3886.3,3.0]
["bitfinex","ETHUSD",1734075062369,2.57241,3887.4,3886.3,3.0]
["bitfinex","ETHUSD",1734075062571,0.7874,3887.3,3886.4,0.50834897]
["bitfinex","ETHUSD",1734075063481,0.7874,3887.3,3886.6,2.57294]
["bitfinex","ETHUSD",1734075063728,0.7874,3887.3,3886.4,3.08141897]
["bitfinex","ETHUSD",1734075063929,0.7874,3887.3,3886.4,0.50834897]
["bitfinex","ETHUSD",1734075064086,0.7874,3887.3,3886.4,1.22384074]
["bitfinex","ETHUSD",1734075064294,0.7874,3887.3,3886.5,2.57299]
["bitfinex","ETHUSD",1734075064680,0.7874,3887.3,3886.4,1.22384074]
["bitfinex","ETHUSD",1734075064897,0.7874,3887.3,3886.8,2.5728]
["bitfinex","ETHUSD",1734075065113,0.7874,3887.3,3886.9,0.25728]
["bitfinex","ETHUSD",1734075065676,0.13404177,3887.5,3886.9,2.83001]
["bitfinex","ETHUSD",1734075066081,0.13404177,3887.5,3886.9,0.25728]
["bitfinex","ETHUSD",1734075066475,0.13404177,3887.5,3886.5,3.0]
["bitfinex","ETHUSD",1734075066700,0.13404177,3887.5,3886.5,2.57299]
["bitfinex","ETHUSD",1734075067329,0.13404177,3887.5,3886.4,4.99574074]
["bitfinex","ETHUSD",1734075067531,0.13404177,3887.5,3886.5,2.20093632]
["bitfinex","ETHUSD",1734075067712,0.13404177,3887.5,3886.6,0.55]
["bitfinex","ETHUSD",1734075067914,0.13404177,3887.5,3886.7,4.33522295]
["bitfinex","ETHUSD",1734075068244,0.7704,3887.6,3886.7,3.45486758]
["bitfinex","ETHUSD",1734075068542,2.47646248,3888.3,3886.7,0.88201758]
["bitfinex","ETHUSD",1734075068543,0.7704,3887.3,3886.7,0.88201758]
["bitfinex","ETHUSD",1734075068719,0.7704,3887.3,3886.4,1.22384074]
["bitfinex","ETHUSD",1734075068907,0.7704,3887.3,3886.5,0.88041631]
["bitfinex","ETHUSD",1734075069542,0.7704,3887.3,3886.4,0.71549177]
["bitfinex","ETHUSD",1734075070602,0.7704,3887.3,3886.2,2.5732]
["bitfinex","ETHUSD",1734075070603,0.8312,3887.3,3886.0,1.07349875]
["bitfinex","ETHUSD",1734075070872,0.8312,3887.0,3885.8,1.07349875]
["bitfinex","ETHUSD",1734075071157,0.8312,3887.0,3885.9,2.20146932]
["bitfinex","ETHUSD",1734075071307,0.8312,3887.0,3886.0,0.88058773]
["bitfinex","ETHUSD",1734075071505,0.8312,3887.0,3885.8,0.87011729]
["bitfinex","ETHUSD",1734075071506,0.8312,3887.0,3885.8,1.94361604]
["bitfinex","ETHUSD",1734075071751,0.8312,3887.0,3885.9,4.77522105]
["bitfinex","ETHUSD",1734075071913,0.8312,3887.0,3886.0,2.20180138]
["bitfinex","ETHUSD",1734075072106,0.8312,3887.0,3886.1,0.88071911]
["bitfinex","ETHUSD",1734075072302,0.8312,3887.0,3885.9,3.0250906]
["bitfinex","ETHUSD",1734075072541,0.8312,3887.0,3886.0,2.20036758]
["bitfinex","ETHUSD",1734075072763,0.8312,3887.0,3886.1,0.88014703]
["bitfinex","ETHUSD",1734075072908,0.8312,3887.0,3885.9,0.4517006]
["bitfinex","ETHUSD",1734075073239,0.8312,3887.0,3886.0,2.20038708]
["bitfinex","ETHUSD",1734075073454,0.8312,3887.0,3886.1,0.88015483]
["bitfinex","ETHUSD",1734075074270,0.8312,3887.0,3885.7,3.0]
["bitfinex","ETHUSD",1734075074271,0.8235,3886.7,3885.7,1.07349875]
["bitfinex","ETHUSD",1734075074431,0.8235,3886.7,3885.2,6.29316248]
["bitfinex","ETHUSD",1734075074432,0.8235,3886.7,3885.8,0.88058824]
["bitfinex","ETHUSD",1734075074765,0.8235,3886.7,3885.9,1.37599694]
["bitfinex","ETHUSD",1734075074980,0.8235,3886.7,3885.6,3.64708875]
["bitfinex","ETHUSD",1734075075267,0.8235,3886.7,3885.7,3.27491142]
["bitfinex","ETHUSD",1734075075746,0.8235,3886.7,3885.8,2.20141267]
["bitfinex","ETHUSD",1734075076069,0.8235,3886.7,3885.9,2.20141267]
["bitfinex","ETHUSD",1734075076234,0.8235,3886.7,3886.2,2.57318]
["bitfinex","ETHUSD",1734075076429,0.8235,3886.7,3886.3,0.58480914]
["bitfinex","ETHUSD",1734075076670,0.8235,3886.7,3886.3,3.15793914]
["bitfinex","ETHUSD",1734075076904,0.8111,3887.3,3886.4,0.8807918]
["bitfinex","ETHUSD",1734075077197,0.8111,3887.3,3887.1,2.57254]
["bitfinex","ETHUSD",1734075077488,0.13421074,3887.4,3886.6,0.55]
["bitfinex","ETHUSD",1734075077489,0.13421074,3887.4,3887.2,5.61489061]
["bitfinex","ETHUSD",1734075077766,0.13421074,3887.4,3887.3,2.20046678]
["bitfinex","ETHUSD",1734075077977,0.13421074,3887.4,3887.3,4.36071491]
["bitfinex","ETHUSD",1734075078183,0.13421074,3887.4,3887.3,5.78363704]
["bitfinex","ETHUSD",1734075078379,0.13421074,3887.4,3887.3,6.8611452]
["bitfinex","ETHUSD",1734075078842,0.13421074,3887.4,3887.3,5.25089707]
["bitfinex","ETHUSD",1734075079046,0.13421074,3887.4,3887.3,4.17338891]
["bitfinex","ETHUSD",1734075079443,0.8111,3888.0,3887.3,6.74581891]
["bitfinex","ETHUSD",1734075079782,0.8111,3888.0,3887.4,3.16910197]
["bitfinex","ETHUSD",1734075079948,0.8111,3888.0,3887.4,4.24659768]
["bitfinex","ETHUSD",1734075080276,0.8111,3888.0,3887.5,0.8802028]
["bitfinex","ETHUSD",1734075080778,0.8111,3888.0,3887.4,0.96863519]
["bitfinex","ETHUSD",1734075080985,0.8111,3888.0,3887.5,0.88000724]
["bitfinex","ETHUSD",1734075081286,0.8111,3888.0,3887.6,0.49710724]
["bitfinex","ETHUSD",1734075081484,0.8111,3888.0,3887.6,3.06937724]
["bitfinex","ETHUSD",1734075083046,0.8111,3888.0,3887.6,0.49710724]
["bitfinex","ETHUSD",1734075083303,0.13414935,3888.2,3887.8,2.57213]
["bitfinex","ETHUSD",1734075083898,0.13414935,3888.2,3887.6,0.49710724]
["bitfinex","ETHUSD",1734075084188,0.13414935,3888.2,3887.7,0.50268902]
["bitfinex","ETHUSD",1734075084984,0.13414935,3888.2,3887.8,2.57213]
["bitfinex","ETHUSD",1734075085715,0.13414935,3888.2,3887.5,3.45229724]
["bitfinex","ETHUSD",1734075085866,0.13414935,3888.2,3887.6,3.45118608]
["bitfinex","ETHUSD",1734075086067,0.13414935,3888.2,3887.6,2.57226]
["bitfinex","ETHUSD",1734075086594,0.13414935,3888.2,3887.5,0.88000724]
["bitfinex","ETHUSD",1734075086905,0.13414935,3888.2,3888.0,2.57198]
["bitfinex","ETHUSD",1734075088387,0.13414935,3888.2,3888.1,0.55]
["bitfinex","ETHUSD",1734075094107,0.13414935,3888.2,3888.1,0.57571518]
["bitfinex","ETHUSD",1734075094306,0.13414935,3888.2,3888.1,3.12195]
["bitfinex","ETHUSD",1734075095375,0.13414935,3888.2,3888.1,6.12195]
["bitfinex","ETHUSD",1734075095608,0.766,3889.9,3888.7,2.57151]
["bitfinex","ETHUSD",1734075095976,0.13416724,3889.8,3888.7,2.57151]
["bitfinex","ETHUSD",1734075096271,0.7641,3889.7,3888.7,2.57151]
["bitfinex","ETHUSD",1734075096478,0.7641,3889.7,3888.8,0.335481]
["bitfinex","ETHUSD",1734075097702,0.7641,3889.7,3889.1,2.57128]
["bitfinex","ETHUSD",1734075097906,0.7641,3889.7,3888.9,2.57139]
["bitfinex","ETHUSD",1734075098291,0.7641,3889.7,3889.0,2.57134]
["bitfinex","ETHUSD",1734075098686,0.7641,3889.7,3889.1,2.57128]
["bitfinex","ETHUSD",1734075099114,0.7641,3889.7,3888.8,0.02571164]
["bitfinex","ETHUSD",1734075099432,0.7641,3889.7,3888.9,2.5714]
["bitfinex","ETHUSD",1734075099632,0.7641,3889.7,3888.8,0.6892091]
["bitfinex","ETHUSD",1734075100094,0.7641,3889.7,3888.8,3.2606891]
["bitfinex","ETHUSD",1734075101798,0.7641,3889.7,3888.9,2.5714]
["bitfinex","ETHUSD",1734075102689,0.7641,3889.7,3889.0,2.5713]
["bitfinex","ETHUSD",1734075102897,0.7641,3889.7,3889.1,0.32605091]
["bitfinex","ETHUSD",1734075103190,0.7641,3889.7,3889.1,2.89730091]
["bitfinex","ETHUSD",1734075105100,0.7641,3889.7,3889.1,0.32605091]
["bitfinex","ETHUSD",1734075105306,0.7641,3889.7,3889.3,2.57113]
["bitfinex","ETHUSD",1734075105935,0.7641,3889.7,3889.1,0.7512]
["bitfinex","ETHUSD",1734075106234,0.7641,3889.7,3889.1,0.77690967]
["bitfinex","ETHUSD",1734075106438,0.13416724,3889.8,3889.4,2.57105]
["bitfinex","ETHUSD",1734075106639,0.13416724,3889.8,3889.5,2.57099]
["bitfinex","ETHUSD",1734075106844,0.13416724,3889.8,3889.6,0.257099]
["bitfinex","ETHUSD",1734075107202,0.13416724,3889.8,3889.5,0.51003535]
["bitfinex","ETHUSD",1734075108230,0.13416724,3889.8,3889.4,2.57103]
["bitfinex","ETHUSD",1734075108547,0.13416724,3889.8,3889.2,0.55]
["bitfinex","ETHUSD",1734075109345,0.13416724,3889.8,3889.6,2.57094]
["bitfinex","ETHUSD",1734075112822,0.13416724,3889.8,3889.5,2.57102]
["bitfinex","ETHUSD",1734075113015,0.13416724,3889.8,3889.6,0.30935073]
["bitfinex","ETHUSD",1734075113245,0.13416724,3889.8,3889.7,2.57089]
["bitfinex","ETHUSD",1734075116151,0.13416724,3889.8,3889.5,2.57102]
["bitfinex","ETHUSD",1734075116531,0.13416724,3889.8,3889.7,2.57089]
["bitfinex","ETHUSD",1734075117111,0.13416724,3889.8,3889.4,0.52248725]
["bitfinex","ETHUSD",1734075117313,0.13416724,3889.8,3889.6,2.57093]
["bitfinex","ETHUSD",1734075117513,0.13416724,3889.8,3889.7,0.30934173]
["bitfinex","ETHUSD",1734075118211,0.13416724,3889.8,3889.7,2.88023173]
["bitfinex","ETHUSD",1734075118416,0.13416724,3889.8,3889.7,2.57089]
["bitfinex","ETHUSD",1734075120147,0.13416724,3889.8,3889.4,1.66450221]
["bitfinex","ETHUSD",1734075120148,0.13416724,3889.8,3889.4,3.52248725]
["bitfinex","ETHUSD",1734075120350,0.13416724,3889.8,3889.1,2.57128]
["bitfinex","ETHUSD",1734075120351,0.8212,3889.7,3889.1,2.57128]
["bitfinex","ETHUSD",1734075120509,0.8212,3889.7,3889.2,0.6713295]
["bitfinex","ETHUSD",1734075120714,0.8212,3889.7,3889.1,2.57128]
["bitfinex","ETHUSD",1734075121120,0.8212,3889.7,3889.1,3.08875719]
["bitfinex","ETHUSD",1734075121448,0.8212,3889.7,3889.3,2.5711]
["bitfinex","ETHUSD",1734075121639,0.8212,3889.7,3889.4,2.57108]
["bitfinex","ETHUSD",1734075122041,0.8212,3889.7,3889.5,2.57102]
["bitfinex","ETHUSD",1734075123128,0.8212,3889.7,3889.2,1.4945201]
["bitfinex","ETHUSD",1734075123129,0.8212,3889.7,3889.2,4.0657101]
["bitfinex","ETHUSD",1734075123334,0.8212,3889.7,3889.2,0.1685201]
["bitfinex","ETHUSD",1734075123583,0.8212,3889.7,3889.1,0.51747719]
["bitfinex","ETHUSD",1734075123741,0.8212,3889.7,3889.2,2.57121]
["bitfinex","ETHUSD",1734075124345,0.13416724,3889.8,3889.6,0.8158]
["bitfinex","ETHUSD",1734075124578,0.13416724,3889.8,3889.7,0.02570467]
["bitfinex","ETHUSD",1734075125142,0.13416724,3889.8,3889.7,2.59659467]
["bitfinex","ETHUSD",1734075125346,0.13416724,3889.8,3889.7,3.49742354]
["bitfinex","ETHUSD",1734075125958,0.13416724,3889.8,3889.7,7.04742354]
["bitfinex","ETHUSD",1734075126139,0.13416724,3889.8,3889.7,7.02171887]
["bitfinex","ETHUSD",1734075126960,0.13416724,3889.8,3889.7,7.89803058]
["bitfinex","ETHUSD",1734075127172,0.13416724,3889.8,3889.7,7.89802706]
["bitfinex","ETHUSD",1734075128080,0.13416724,3889.8,3889.7,9.21261301]
["bitfinex","ETHUSD",1734075128262,0.7773,3891.0,3889.8,3.55]
["bitfinex","ETHUSD",1734075128463,0.7773,3891.0,3890.6,2.57029]
["bitfinex","ETHUSD",1734075128881,0.13402213,3890.9,3890.6,2.57029]
["bitfinex","ETHUSD",1734075130175,0.13402213,3890.9,3890.4,2.5704]
["bitfinex","ETHUSD",1734075130700,0.13402213,3890.9,3890.5,2.57034]
["bitfinex","ETHUSD",1734075130877,0.13402213,3890.9,3890.3,2.57048]
["bitfinex","ETHUSD",1734075131077,0.13402213,3890.9,3890.4,0.8595284]
["bitfinex","ETHUSD",1734075131257,0.13402213,3890.9,3890.4,3.4299484]
["bitfinex","ETHUSD",1734075134003,0.13402213,3890.9,3890.7,2.57016]
["bitfinex","ETHUSD",1734075134298,0.13402213,3890.9,3890.8,2.57016]
["bitfinex","ETHUSD",1734075136116,0.13402213,3890.9,3890.8,3.12016]
["bitfinex","ETHUSD",1734075136434,0.13402213,3890.9,3890.8,0.312016]
["bitfinex","ETHUSD",1734075140390,0.13402213,3890.9,3890.6,0.55]
["bitfinex","ETHUSD",1734075140796,0.13402213,3890.9,3890.4,0.8595284]
["bitfinex","ETHUSD",1734075141293,0.13402213,3890.9,3890.5,0.55]
["bitfinex","ETHUSD",1734075141830,0.13402213,3890.9,3890.5,3.12035]
["bitfinex","ETHUSD",1734075143223,0.13402213,3890.9,3890.6,2.57029]
["bitfinex","ETHUSD",1734075143475,0.13402213,3890.9,3890.7,0.39798184]
["bitfinex","ETHUSD",1734075144467,0.13402213,3890.9,3890.5,0.55]
["bitfinex","ETHUSD",1734075144841,0.13402213,3890.9,3890.5,3.12034]
["bitfinex","ETHUSD",1734075145246,0.13402213,3890.9,3890.6,2.57028]
["bitfinex","ETHUSD",1734075145597,0.13402213,3890.9,3890.7,3.71161585]
["bitfinex","ETHUSD",1734075147686,0.13402213,3890.9,3890.8,2.57016]
["bitfinex","ETHUSD",1734075147905,0.13402213,3890.9,3890.8,7.66061603]
["bitfinex","ETHUSD",1734075148034,1.06135113,3892.6,3891.2,2.56988]
["bitfinex","ETHUSD",1734075148035,0.7775,3891.8,3891.2,2.56988]
["bitfinex","ETHUSD",1734075148231,0.7775,3891.8,3891.3,2.56982]
["bitfinex","ETHUSD",1734075148232,0.13389955,3891.5,3891.3,2.56982]
["bitfinex","ETHUSD",1734075149030,0.13389955,3891.5,3891.4,4.52568585]
["bitfinex","ETHUSD",1734075149230,0.13389955,3891.5,3891.4,5.07568585]
["bitfinex","ETHUSD",1734075149501,0.13389955,3891.5,3891.4,5.58582387]
["bitfinex","ETHUSD",1734075149675,0.13389955,3891.5,3891.4,6.46156063]
["bitfinex","ETHUSD",1734075150198,0.13389955,3891.5,3891.4,8.58582387]
["bitfinex","ETHUSD",1734075151270,0.13389955,3891.5,3891.4,7.44439802]
["bitfinex","ETHUSD",1734075151834,0.13389955,3891.5,3891.4,8.31992884]
["bitfinex","ETHUSD",1734075152034,0.13389955,3891.5,3891.4,9.63319874]
["bitfinex","ETHUSD",1734075152236,0.13389955,3891.5,3891.4,8.31992884]
["bitfinex","ETHUSD",1734075152948,0.13389955,3891.5,3891.4,8.82415081]
["bitfinex","ETHUSD",1734075154370,0.13389955,3891.5,3891.4,8.82324325]
["bitfinex","ETHUSD",1734075154567,0.13389955,3891.5,3891.4,8.82323616]
["bitfinex","ETHUSD",1734075155284,0.13389955,3891.5,3891.4,7.94861999]
["bitfinex","ETHUSD",1734075155698,0.13389955,3891.5,3891.4,8.82312475]
["bitfinex","ETHUSD",1734075157371,0.13389955,3891.5,3891.4,7.94861999]
["bitfinex","ETHUSD",1734075161977,0.13389955,3891.5,3891.4,10.13385481]
["bitfinex","ETHUSD",1734075162176,0.13389955,3891.5,3891.4,11.21135052]
["bitfinex","ETHUSD",1734075162376,0.13389955,3891.5,3891.4,11.21140975]
["bitfinex","ETHUSD",1734075162763,0.13389955,3891.5,3891.4,10.13391404]
["bitfinex","ETHUSD",1734075163459,0.13389955,3891.5,3891.4,11.21140975]
["bitfinex","ETHUSD",1734075163925,0.13389955,3891.5,3891.4,10.13391404]
["bitfinex","ETHUSD",1734075164189,9.55e-06,3891.5,3891.4,11.20610916]
["bitfinex","ETHUSD",1734075164376,0.7709,3892.6,3892.2,2.56917]
["bitfinex","ETHUSD",1734075164699,3.26842571,3894.0,3891.8,2.5695]
["bitfinex","ETHUSD",1734075164700,0.1339259,3892.9,3892.4,0.8084]
["bitfinex","ETHUSD",1734075164901,0.1339259,3892.9,3892.5,0.02568671]
["bitfinex","ETHUSD",1734075165202,0.1339259,3892.9,3892.5,0.02568638]
["bitfinex","ETHUSD",1734075165369,0.1339259,3892.9,3892.7,2.5689]
["bitfinex","ETHUSD",1734075165960,0.1339259,3892.9,3892.4,0.8084]
["bitfinex","ETHUSD",1734075166181,0.1339259,3892.9,3892.6,2.56896]
["bitfinex","ETHUSD",1734075166496,0.1339259,3892.9,3892.6,2.56894]
["bitfinex","ETHUSD",1734075166692,0.1339259,3892.9,3892.7,2.56889]
["bitfinex","ETHUSD",1734075167695,0.1339259,3892.9,3892.5,0.62801954]
["bitfinex","ETHUSD",1734075168500,0.1339259,3892.9,3892.5,3.19704954]
["bitfinex","ETHUSD",1734075168680,0.1339259,3892.9,3892.6,0.67203851]
["bitfinex","ETHUSD",1734075168880,0.1339259,3892.9,3892.8,3.11884]
["bitfinex","ETHUSD",1734075169079,0.7692,3893.4,3893.1,2.56859]
["bitfinex","ETHUSD",1734075169378,2.56776,3894.5,3892.8,3.97132277]
["bitfinex","ETHUSD",1734075169379,0.13387818,3893.6,3893.2,2.56855]
["bitfinex","ETHUSD",1734075169574,0.13387818,3893.6,3893.2,2.880405]
["bitfinex","ETHUSD",1734075169774,0.13387818,3893.6,3893.3,2.59417208]
["bitfinex","ETHUSD",1734075170908,0.1624947,3894.7,3894.5,2.56767]
["bitfinex","ETHUSD",1734075171066,0.1624947,3894.7,3894.6,3.7615]
["bitfinex","ETHUSD",1734075171400,0.1624947,3894.7,3894.6,4.97008963]
["bitfinex","ETHUSD",1734075172105,0.1624947,3894.7,3894.6,4.944417]
["bitfinex","ETHUSD",1734075172865,0.1624947,3894.7,3894.6,5.46275523]
["bitfinex","ETHUSD",1734075175189,0.1992,3895.0,3894.7,0.55]
["bitfinex","ETHUSD",1734075175403,0.1992,3895.0,3894.9,6.38965537]
["bitfinex","ETHUSD",1734075175562,0.1992,3895.0,3894.9,9.38965537]
["bitfinex","ETHUSD",1734075176214,0.1992,3895.0,3894.9,6.11746]
["bitfinex","ETHUSD",1734075176675,0.1992,3895.0,3894.9,8.58925537]
["bitfinex","ETHUSD",1734075177111,0.1992,3895.0,3894.9,9.37265537]
["bitfinex","ETHUSD",1734075177409,0.1992,3895.0,3894.9,10.79233164]
["bitfinex","ETHUSD",1734075177610,1e-05,3895.0,3894.9,10.79233164]
["bitfinex","ETHUSD",1734075178887,1e-05,3895.0,3894.9,10.92415002]
["bitfinex","ETHUSD",1734075187314,1e-05,3895.0,3894.9,11.05228635]
["bitfinex","ETHUSD",1734075187832,1e-05,3895.0,3894.9,10.13706797]
["bitfinex","ETHUSD",1734075188036,1e-05,3895.0,3894.9,2.69559633]
["bitfinex","ETHUSD",1734075188331,1e-05,3895.0,3894.7,8.82]
["bitfinex","ETHUSD",1734075189147,1e-05,3895.0,3894.5,2.6937755]
["bitfinex","ETHUSD",1734075189148,1e-05,3895.0,3894.6,2.56764]
["bitfinex","ETHUSD",1734075189509,0.7962,3894.9,3894.5,0.1260955]
["bitfinex","ETHUSD",1734075189713,0.7962,3894.9,3894.4,0.52091408]
["bitfinex","ETHUSD",1734075190121,0.7962,3894.9,3894.2,2.47179537]
["bitfinex","ETHUSD",1734075190327,0.7962,3894.9,3894.2,5.03969537]
["bitfinex","ETHUSD",1734075190530,0.7962,3894.9,3893.9,2.56807]
["bitfinex","ETHUSD",1734075190830,0.7962,3894.9,3894.1,2.56797]
["bitfinex","ETHUSD",1734075191031,0.7962,3894.9,3893.2,8.82]
["bitfinex","ETHUSD",1734075191032,0.7962,3894.9,3893.7,2.56823]
["bitfinex","ETHUSD",1734075191200,0.7962,3894.9,3893.4,2.47179537]
["bitfinex","ETHUSD",1734075191402,0.7962,3894.9,3893.9,2.54015899]
["bitfinex","ETHUSD",1734075191632,0.7962,3894.9,3893.8,2.47179537]
["bitfinex","ETHUSD",1734075191836,0.7962,3894.9,3894.7,2.56757]
["bitfinex","ETHUSD",1734075192636,1e-05,3895.0,3894.6,2.47179537]
["bitfinex","ETHUSD",1734075192794,1e-05,3895.0,3894.9,2.56746]
["bitfinex","ETHUSD",1734075193443,1e-05,3895.0,3894.7,3.0]
["bitfinex","ETHUSD",1734075193733,1e-05,3895.0,3894.8,0.3]
["bitfinex","ETHUSD",1734075194036,1e-05,3895.0,3894.8,2.56751]
["bitfinex","ETHUSD",1734075194253,1e-05,3895.0,3894.9,3.02567139]
["bitfinex","ETHUSD",1734075194401,1e-05,3895.0,3894.9,3.0]
["bitfinex","ETHUSD",1734075194600,1e-05,3895.0,3894.9,3.55]
["bitfinex","ETHUSD",1734075195140,1e-05,3895.0,3894.9,3.57566925]
["bitfinex","ETHUSD",1734075195325,1e-05,3895.0,3894.9,4.41149746]
["bitfinex","ETHUSD",1734075195499,1e-05,3895.0,3894.9,3.86149746]
["bitfinex","ETHUSD",1734075196504,1e-05,3895.0,3894.9,3.0]
["bitfinex","ETHUSD",1734075197398,0.75071,3895.0,3894.9,3.0]
["bitfinex","ETHUSD",1734075197601,0.75071,3895.0,3894.5,2.56766]
["bitfinex","ETHUSD",1734075197809,0.75071,3895.0,3894.7,2.56758]
["bitfinex","ETHUSD",1734075198843,0.75071,3895.0,3894.4,0.51869823]
["bitfinex","ETHUSD",1734075198844,0.75071,3895.0,3894.9,2.56746]
["bitfinex","ETHUSD",1734075199266,0.75071,3895.0,3894.8,0.256758]
["bitfinex","ETHUSD",1734075199433,0.75071,3895.0,3894.7,2.56757]
["bitfinex","ETHUSD",1734075199957,0.75071,3895.0,3894.5,3.0]
["bitfinex","ETHUSD",1734075200260,0.75071,3895.0,3894.6,3.0]
["bitfinex","ETHUSD",1734075200860,0.75071,3895.0,3894.0,0.50349829]
["bitfinex","ETHUSD",1734075201071,0.75071,3895.0,3893.8,0.12783875]
["bitfinex","ETHUSD",1734075201072,0.7822,3894.9,3893.8,0.12783875]
["bitfinex","ETHUSD",1734075201290,0.7822,3894.9,3893.9,2.5681]
["bitfinex","ETHUSD",1734075201764,0.13397054,3894.8,3894.0,2.56803]
["bitfinex","ETHUSD",1734075201942,0.7526,3894.7,3894.0,2.56803]
["bitfinex","ETHUSD",1734075202461,0.7526,3894.7,3894.1,2.56797]
["bitfinex","ETHUSD",1734075203026,0.7526,3894.7,3894.4,2.56778]
["bitfinex","ETHUSD",1734075203426,0.7526,3894.7,3893.9,0.02567636]
["bitfinex","ETHUSD",1734075203427,0.7526,3894.7,3894.0,0.55]
["bitfinex","ETHUSD",1734075203767,0.7526,3894.7,3894.3,2.56782]
["bitfinex","ETHUSD",1734075203928,0.7526,3894.7,3894.1,3.0]
["bitfinex","ETHUSD",1734075204279,0.7526,3894.7,3893.7,0.51120096]
["bitfinex","ETHUSD",1734075204445,0.7526,3894.7,3894.2,2.56788]
["bitfinex","ETHUSD",1734075204647,0.7526,3894.7,3894.2,2.56789]
["bitfinex","ETHUSD",1734075204826,0.7526,3894.7,3894.3,2.56785]
["bitfinex","ETHUSD",1734075205872,0.7526,3894.7,3894.4,2.56778]
["bitfinex","ETHUSD",1734075206257,0.7526,3894.7,3894.2,0.256789]
["bitfinex","ETHUSD",1734075206497,0.7526,3894.7,3893.5,3.32653729]
["bitfinex","ETHUSD",1734075206646,0.7526,3894.7,3893.8,3.0]
["bitfinex","ETHUSD",1734075206842,0.7526,3894.7,3893.8,5.47179537]
["bitfinex","ETHUSD",1734075207041,0.81821,3895.0,3894.6,3.0]
["bitfinex","ETHUSD",1734075207243,1e-05,3895.0,3894.6,3.0]
["bitfinex","ETHUSD",1734075207498,1e-05,3895.0,3894.7,0.556767]
["bitfinex","ETHUSD",1734075207812,1e-05,3895.0,3894.8,0.02567166]
["bitfinex","ETHUSD",1734075208106,1e-05,3895.0,3894.7,0.556767]
["bitfinex","ETHUSD",1734075208246,1e-05,3895.0,3894.4,3.0]
["bitfinex","ETHUSD",1734075208550,1e-05,3895.0,3894.6,2.56765]
["bitfinex","ETHUSD",1734075208741,1e-05,3895.0,3894.4,2.56778]
["bitfinex","ETHUSD",1734075208939,1e-05,3895.0,3894.5,3.0]
["bitfinex","ETHUSD",1734075209172,1e-05,3895.0,3893.9,0.96009713]
["bitfinex","ETHUSD",1734075209173,0.7983,3894.9,3894.1,2.56795]
["bitfinex","ETHUSD",1734075209494,1e-05,3895.0,3894.2,0.80567608]
["bitfinex","ETHUSD",1734075209776,1e-05,3895.0,3894.1,0.74297231]
["bitfinex","ETHUSD",1734075209777,0.7983,3894.9,3894.1,0.74297231]
["bitfinex","ETHUSD",1734075209941,0.7983,3894.9,3894.2,2.56789]
["bitfinex","ETHUSD",1734075210135,0.7983,3894.9,3894.3,3.38158378]
["bitfinex","ETHUSD",1734075210386,0.7983,3894.9,3894.1,0.74297231]
["bitfinex","ETHUSD",1734075210592,0.7983,3894.9,3894.1,3.0]
["bitfinex","ETHUSD",1734075210759,0.7983,3894.9,3893.9,3.0]
["bitfinex","ETHUSD",1734075212669,0.7983,3894.8,3893.4,1.06928151]
["bitfinex","ETHUSD",1734075212879,2.56787,3894.3,3892.8,1.06928151]
["bitfinex","ETHUSD",1734075213044,0.7983,3894.2,3892.8,1.28681675]
["bitfinex","ETHUSD",1734075213445,0.7983,3894.2,3892.9,2.56874]
["bitfinex","ETHUSD",1734075213641,0.7983,3894.2,3893.0,0.12659641]
["bitfinex","ETHUSD",1734075213885,0.7983,3894.2,3893.0,0.52481173]
["bitfinex","ETHUSD",1734075214084,0.7983,3894.2,3893.0,0.55049336]
["bitfinex","ETHUSD",1734075214246,0.7983,3894.2,3893.1,0.88318799]
["bitfinex","ETHUSD",1734075214588,0.7983,3894.2,3893.4,2.56842]
["bitfinex","ETHUSD",1734075214879,0.7983,3894.2,3893.5,0.02568083]
["bitfinex","ETHUSD",1734075215294,0.7983,3894.2,3893.4,2.56842]
["bitfinex","ETHUSD",1734075216056,0.7983,3894.2,3893.1,2.56859]
["bitfinex","ETHUSD",1734075216286,0.7983,3894.2,3893.2,5.20658997]
["bitfinex","ETHUSD",1734075216450,0.7983,3894.2,3893.2,2.56854]
["bitfinex","ETHUSD",1734075216652,0.7983,3894.2,3893.3,2.2063111]
["bitfinex","ETHUSD",1734075216846,0.7983,3894.2,3893.4,0.72841536]
["bitfinex","ETHUSD",1734075217050,0.7983,3894.2,3893.2,3.0]
["bitfinex","ETHUSD",1734075217285,0.7983,3894.2,3893.3,0.88252671]
["bitfinex","ETHUSD",1734075217487,0.7983,3894.2,3893.1,4.00856097]
["bitfinex","ETHUSD",1734075217674,0.7983,3894.2,3893.2,0.88238231]
["bitfinex","ETHUSD",1734075217878,0.7983,3894.2,3893.3,2.56851]
["bitfinex","ETHUSD",1734075218047,0.7983,3894.2,3893.1,3.57717097]
["bitfinex","ETHUSD",1734075218253,0.7983,3894.2,3893.2,3.34586489]
["bitfinex","ETHUSD",1734075218453,0.7983,3894.2,3893.3,3.39869]
["bitfinex","ETHUSD",1734075218648,0.7983,3894.2,3893.2,0.77730489]
["bitfinex","ETHUSD",1734075219118,0.7983,3894.2,3893.0,3.0]
["bitfinex","ETHUSD",1734075219403,0.7671,3894.0,3892.5,1.06928151]
["bitfinex","ETHUSD",1734075219548,0.7671,3894.0,3892.3,2.12767905]
["bitfinex","ETHUSD",1734075219549,0.7671,3894.0,3892.3,0.51743092]
["bitfinex","ETHUSD",1734075219752,2.56847,3893.4,3892.3,0.51743092]
["bitfinex","ETHUSD",1734075219951,0.7753,3893.3,3892.2,0.12737985]
["bitfinex","ETHUSD",1734075220147,3.34382,3893.3,3892.2,0.7460668]
["bitfinex","ETHUSD",1734075220401,0.7753,3893.3,3892.2,0.7460668]
["bitfinex","ETHUSD",1734075220606,0.7753,3893.3,3892.2,0.12737985]
["bitfinex","ETHUSD",1734075220750,3.34382,3893.3,3892.1,3.0]
["bitfinex","ETHUSD",1734075220963,0.7753,3893.2,3892.1,3.0]
["bitfinex","ETHUSD",1734075221190,0.7753,3893.2,3892.2,0.82110888]
["bitfinex","ETHUSD",1734075221402,0.7753,3893.2,3892.2,0.79542201]
["bitfinex","ETHUSD",1734075221727,0.7753,3893.2,3892.3,3.0]
["bitfinex","ETHUSD",1734075222563,0.7753,3893.2,3892.2,1.67716322]
["bitfinex","ETHUSD",1734075222759,2.56858,3893.2,3892.2,1.67716322]
["bitfinex","ETHUSD",1734075222965,0.8148,3893.1,3892.2,0.88174121]
["bitfinex","ETHUSD",1734075224268,0.8148,3893.1,3892.2,3.88174121]
["bitfinex","ETHUSD",1734075224505,0.8148,3893.1,3892.2,3.90742809]
["bitfinex","ETHUSD",1734075225006,0.8148,3893.1,3892.2,3.88174121]
["bitfinex","ETHUSD",1734075225305,0.8148,3893.1,3892.3,0.69560198]
["bitfinex","ETHUSD",1734075225624,0.8148,3893.1,3892.4,0.57568689]
["bitfinex","ETHUSD",1734075225767,0.8283,3894.0,3892.8,2.56882]
["bitfinex","ETHUSD",1734075225964,0.8283,3894.0,3892.9,0.02568274]
["bitfinex","ETHUSD",1734075226194,0.8283,3894.0,3893.0,0.25945027]
["bitfinex","ETHUSD",1734075226607,0.8283,3894.0,3893.1,0.02568274]
["bitfinex","ETHUSD",1734075226905,0.8283,3894.0,3893.0,2.56871]
["bitfinex","ETHUSD",1734075227484,0.13410155,3893.9,3893.0,2.56871]
["bitfinex","ETHUSD",1734075228013,0.13410155,3893.9,3892.8,3.0785761]
["bitfinex","ETHUSD",1734075228181,0.8322,3893.8,3892.6,3.0]
["bitfinex","ETHUSD",1734075228501,0.8322,3893.8,3892.7,1.237409]
["bitfinex","ETHUSD",1734075228502,0.8322,3893.7,3892.7,1.237409]
["bitfinex","ETHUSD",1734075228672,0.8322,3893.7,3892.7,1.74087617]
["bitfinex","ETHUSD",1734075230527,0.8322,3893.7,3892.9,2.56877]
["bitfinex","ETHUSD",1734075230672,0.8322,3893.7,3893.0,2.5687]
["bitfinex","ETHUSD",1734075231923,0.8322,3893.7,3892.7,1.74087617]
["bitfinex","ETHUSD",1734075232184,0.8322,3893.7,3892.8,6.37534062]
["bitfinex","ETHUSD",1734075232352,0.8322,3893.7,3892.8,5.56884]
["bitfinex","ETHUSD",1734075232857,0.8322,3893.7,3892.6,3.0]
["bitfinex","ETHUSD",1734075233352,0.7561,3893.5,3892.3,0.69560198]
["bitfinex","ETHUSD",1734075233652,0.7561,3893.5,3892.4,1.66828283]
["bitfinex","ETHUSD",1734075233797,0.7561,3893.5,3892.4,4.66828283]
["bitfinex","ETHUSD",1734075233987,0.13410155,3893.9,3892.0,2.56931]
["bitfinex","ETHUSD",1734075233988,0.7561,3893.2,3892.0,2.56931]
["bitfinex","ETHUSD",1734075234614,0.7561,3893.2,3892.1,0.52202057]
["bitfinex","ETHUSD",1734075235222,0.7771,3893.1,3892.0,3.0]
["bitfinex","ETHUSD",1734075235422,0.7771,3893.1,3892.0,3.65106885]
["bitfinex","ETHUSD",1734075235642,0.7771,3893.1,3892.0,4.1683018]
["bitfinex","ETHUSD",1734075235849,2.56866,3893.1,3892.0,3.65106885]
["bitfinex","ETHUSD",1734075235996,0.7599,3893.0,3892.0,3.65106885]
["bitfinex","ETHUSD",1734075238237,0.7599,3893.0,3892.0,0.65106885]
["bitfinex","ETHUSD",1734075238401,0.7599,3893.0,3892.2,3.0]
["bitfinex","ETHUSD",1734075239402,0.7599,3893.0,3891.9,3.22038022]
["bitfinex","ETHUSD",1734075239811,0.7599,3893.0,3892.0,3.0]
["bitfinex","ETHUSD",1734075240532,0.7599,3893.0,3891.9,0.65096022]
["bitfinex","ETHUSD",1734075240737,0.7696,3892.9,3891.9,0.12792086]
["bitfinex","ETHUSD",1734075241053,0.13410155,3893.9,3891.9,0.56974809]
["bitfinex","ETHUSD",1734075241054,0.7696,3892.7,3891.9,0.56974809]
["bitfinex","ETHUSD",1734075241202,0.7696,3892.7,3891.6,3.0]
["bitfinex","ETHUSD",1734075241758,0.7696,3892.7,3891.6,3.50782393]
["bitfinex","ETHUSD",1734075242239,2.56851,3893.3,3891.4,0.12594105]
["bitfinex","ETHUSD",1734075242240,0.7738,3892.3,3891.4,0.12594105]
["bitfinex","ETHUSD",1734075242438,0.7738,3892.3,3891.0,2.57001]
["bitfinex","ETHUSD",1734075242439,0.7738,3892.2,3891.0,2.57001]
["bitfinex","ETHUSD",1734075242737,0.7738,3892.1,3891.1,1.32769915]
["bitfinex","ETHUSD",1734075243035,0.7738,3892.1,3890.6,4.35877688]
["bitfinex","ETHUSD",1734075243233,0.7738,3892.1,3891.0,0.51065031]
["bitfinex","ETHUSD",1734075243449,0.7738,3892.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734075243741,0.7889,3891.8,3890.7,2.5702]
["bitfinex","ETHUSD",1734075244040,0.7889,3891.8,3890.7,0.5198489]
["bitfinex","ETHUSD",1734075244268,0.7889,3891.8,3890.9,2.57006]
["bitfinex","ETHUSD",1734075244415,0.7889,3891.8,3891.0,2.57002]
["bitfinex","ETHUSD",1734075245919,0.7889,3891.8,3891.1,3.57569574]
["bitfinex","ETHUSD",1734075246123,2.47179537,3893.4,3891.1,3.57569574]
["bitfinex","ETHUSD",1734075246124,0.7733,3892.2,3891.7,2.56953]
["bitfinex","ETHUSD",1734075246631,0.7733,3892.2,3891.3,0.02569232]
["bitfinex","ETHUSD",1734075246822,0.7733,3892.2,3891.8,2.5695]
["bitfinex","ETHUSD",1734075247773,0.7733,3892.2,3891.5,2.56964]
["bitfinex","ETHUSD",1734075248054,0.7733,3892.2,3891.6,3.0]
["bitfinex","ETHUSD",1734075248258,0.7733,3892.2,3891.6,3.60785945]
["bitfinex","ETHUSD",1734075248457,0.7733,3892.2,3891.6,0.60785945]
["bitfinex","ETHUSD",1734075248648,0.7733,3892.2,3891.4,0.55]
["bitfinex","ETHUSD",1734075249025,0.7733,3892.2,3891.5,2.5697]
["bitfinex","ETHUSD",1734075249359,0.7733,3892.2,3891.7,2.56955]
["bitfinex","ETHUSD",1734075249559,0.7733,3892.2,3891.4,3.55]
["bitfinex","ETHUSD",1734075249759,0.7733,3892.2,3891.9,2.56943]
["bitfinex","ETHUSD",1734075249933,0.7733,3892.2,3892.0,2.56936]
["bitfinex","ETHUSD",1734075250352,0.1341456,3892.3,3892.1,2.56929]
["bitfinex","ETHUSD",1734075251572,0.1341456,3892.3,3892.2,2.56924]
["bitfinex","ETHUSD",1734075252273,0.1341456,3892.3,3891.9,2.826313]
["bitfinex","ETHUSD",1734075252569,0.1341456,3892.3,3892.0,2.56935]
["bitfinex","ETHUSD",1734075252723,0.1341456,3892.3,3892.1,0.2826293]
["bitfinex","ETHUSD",1734075252929,0.1341456,3892.3,3892.1,2.8519193]
["bitfinex","ETHUSD",1734075254027,0.1341456,3892.3,3892.1,0.2826293]
["bitfinex","ETHUSD",1734075254444,0.1341456,3892.3,3892.2,5.56924]
["bitfinex","ETHUSD",1734075255409,0.1341456,3892.3,3892.2,6.44918506]
["bitfinex","ETHUSD",1734075255715,0.1341456,3892.3,3892.2,7.53803907]
["bitfinex","ETHUSD",1734075255895,0.1341456,3892.3,3892.2,6.65809401]
["bitfinex","ETHUSD",1734075256215,0.91493041,3892.8,3892.3,5.56915]
["bitfinex","ETHUSD",1734075256567,0.91493041,3892.8,3892.4,2.56909]
["bitfinex","ETHUSD",1734075256773,0.91493041,3892.8,3892.6,2.56897]
["bitfinex","ETHUSD",1734075258376,0.91493041,3892.8,3892.5,0.6657944]
["bitfinex","ETHUSD",1734075259420,0.13413041,3892.8,3892.7,2.56891]
["bitfinex","ETHUSD",1734075260527,0.13413041,3892.8,3892.7,5.56891]
["bitfinex","ETHUSD",1734075260716,0.7977,3893.5,3892.8,3.0]
["bitfinex","ETHUSD",1734075260917,0.93180798,3893.5,3893.0,2.56865]
["bitfinex","ETHUSD",1734075261128,0.93180798,3893.5,3893.1,0.34492647]
["bitfinex","ETHUSD",1734075261334,0.93180798,3893.5,3893.1,2.56858]
["bitfinex","ETHUSD",1734075261635,0.93180798,3893.5,3893.2,0.02568299]
["bitfinex","ETHUSD",1734075261934,0.93180798,3893.5,3893.1,2.56862]
["bitfinex","ETHUSD",1734075262095,0.93180798,3893.5,3892.8,1.89628151]
["bitfinex","ETHUSD",1734075262296,0.93180798,3893.5,3893.1,2.56864]
["bitfinex","ETHUSD",1734075263322,0.93180798,3893.5,3893.0,2.5687]
["bitfinex","ETHUSD",1734075263520,0.93180798,3893.5,3892.9,0.88099264]
["bitfinex","ETHUSD",1734075263723,0.13410798,3893.5,3893.1,0.8142]
["bitfinex","ETHUSD",1734075263927,0.13410798,3893.5,3893.4,2.56844]
["bitfinex","ETHUSD",1734075264230,0.13410798,3893.5,3893.4,4.77055861]
["bitfinex","ETHUSD",1734075264433,0.13410798,3893.5,3893.4,4.11463042]
["bitfinex","ETHUSD",1734075264607,0.13410798,3893.5,3893.4,5.43580933]
["bitfinex","ETHUSD",1734075265009,0.13410798,3893.5,3893.4,9.50509084]
["bitfinex","ETHUSD",1734075265394,0.13410798,3893.5,3893.4,9.50986867]
["bitfinex","ETHUSD",1734075266336,0.13410798,3893.5,3893.4,8.43580933]
["bitfinex","ETHUSD",1734075268641,0.13410798,3893.5,3893.4,8.43405021]
["bitfinex","ETHUSD",1734075270006,0.13410798,3893.5,3893.4,9.50810955]
["bitfinex","ETHUSD",1734075270420,0.13410798,3893.5,3893.4,8.43405021]
["bitfinex","ETHUSD",1734075271305,0.13410798,3893.5,3893.4,9.50810955]
["bitfinex","ETHUSD",1734075271506,0.13410798,3893.5,3893.4,8.43405021]
["bitfinex","ETHUSD",1734075272446,0.13410798,3893.5,3893.4,7.11392649]
["bitfinex","ETHUSD",1734075272737,0.13410798,3893.5,3893.4,8.43307498]
["bitfinex","ETHUSD",1734075273563,0.13410798,3893.5,3893.4,7.11392649]
["bitfinex","ETHUSD",1734075274341,0.13410798,3893.5,3893.4,8.43206489]
["bitfinex","ETHUSD",1734075274661,0.13410798,3893.5,3893.4,8.98206489]
["bitfinex","ETHUSD",1734075275162,0.752,3894.3,3893.7,2.56819]
["bitfinex","ETHUSD",1734075275343,0.13408229,3894.0,3893.8,2.824999]
["bitfinex","ETHUSD",1734075278862,0.13408229,3894.0,3893.9,2.56811]
["bitfinex","ETHUSD",1734075279483,0.13408229,3894.0,3893.8,0.256819]
["bitfinex","ETHUSD",1734075279684,0.13408229,3894.0,3893.6,2.56826]
["bitfinex","ETHUSD",1734075280876,0.7543,3893.9,3893.3,0.50900348]
["bitfinex","ETHUSD",1734075281032,0.7543,3893.9,3892.9,1.97051504]
["bitfinex","ETHUSD",1734075281033,0.7543,3893.9,3892.9,2.92903691]
["bitfinex","ETHUSD",1734075281437,0.7543,3893.9,3893.2,2.56855]
["bitfinex","ETHUSD",1734075281647,0.7543,3893.9,3892.9,0.36026691]
["bitfinex","ETHUSD",1734075281648,0.7543,3893.9,3892.9,2.92899691]
["bitfinex","ETHUSD",1734075281935,0.7543,3893.9,3892.9,0.36026691]
["bitfinex","ETHUSD",1734075282160,0.7543,3893.9,3892.6,2.47179537]
["bitfinex","ETHUSD",1734075282340,0.7543,3893.7,3892.6,5.04074537]
["bitfinex","ETHUSD",1734075282541,0.7543,3893.7,3892.6,2.47179537]
["bitfinex","ETHUSD",1734075282869,0.7543,3893.7,3892.6,0.24717954]
["bitfinex","ETHUSD",1734075283644,0.7807,3893.6,3892.6,0.24717954]
["bitfinex","ETHUSD",1734075283845,0.7807,3893.6,3892.6,3.24717954]
["bitfinex","ETHUSD",1734075284160,0.7807,3893.6,3892.6,3.0]
["bitfinex","ETHUSD",1734075284359,0.7807,3893.4,3892.2,5.47179537]
["bitfinex","ETHUSD",1734075284561,0.8065,3893.3,3892.2,2.47179537]
["bitfinex","ETHUSD",1734075284808,0.8065,3893.3,3892.3,0.51352384]
["bitfinex","ETHUSD",1734075285773,0.8065,3893.3,3892.3,3.51352384]
["bitfinex","ETHUSD",1734075286402,0.8065,3893.3,3892.3,4.36897776]
["bitfinex","ETHUSD",1734075287058,0.8065,3893.3,3892.3,3.85545392]
["bitfinex","ETHUSD",1734075287580,0.8065,3893.3,3892.6,2.56896]
["bitfinex","ETHUSD",1734075290744,0.8065,3893.3,3892.6,2.56897]
["bitfinex","ETHUSD",1734075290944,0.8065,3893.3,3892.7,2.56886]
["bitfinex","ETHUSD",1734075291149,0.8065,3893.3,3892.7,3.44892554]
["bitfinex","ETHUSD",1734075292388,0.8065,3893.3,3893.0,2.5687]
["bitfinex","ETHUSD",1734075292684,0.8065,3893.3,3892.7,3.44890554]
["bitfinex","ETHUSD",1734075292888,0.8065,3893.3,3892.8,3.44732154]
["bitfinex","ETHUSD",1734075293097,0.8065,3893.3,3892.8,2.56884]
["bitfinex","ETHUSD",1734075293246,0.8065,3893.3,3892.7,0.88006554]
["bitfinex","ETHUSD",1734075293581,0.8065,3893.3,3892.5,5.56898]
["bitfinex","ETHUSD",1734075293743,0.8065,3893.3,3892.6,4.76572112]
["bitfinex","ETHUSD",1734075293949,0.8065,3893.3,3892.7,0.87870431]
["bitfinex","ETHUSD",1734075294376,0.8065,3893.3,3893.1,2.56861]
["bitfinex","ETHUSD",1734075295046,0.7909,3893.9,3893.2,2.56857]
["bitfinex","ETHUSD",1734075295679,0.13410491,3893.8,3893.2,2.56857]
["bitfinex","ETHUSD",1734075297385,0.13410491,3893.8,3893.5,2.56836]
["bitfinex","ETHUSD",1734075297592,0.13410491,3893.8,3893.5,2.59404106]
["bitfinex","ETHUSD",1734075297797,0.13410491,3893.8,3893.5,2.56836]
["bitfinex","ETHUSD",1734075298092,0.13410491,3893.8,3893.3,2.56851]
["bitfinex","ETHUSD",1734075299007,0.13410491,3893.8,3893.4,3.44723714]
["bitfinex","ETHUSD",1734075299287,0.13410491,3893.8,3893.5,0.38115001]
["bitfinex","ETHUSD",1734075300085,0.13410491,3893.8,3893.0,1.07405934]
["bitfinex","ETHUSD",1734075300292,0.8011,3893.7,3893.0,4.76617233]
["bitfinex","ETHUSD",1734075300454,0.8011,3893.7,3893.1,2.19747233]
["bitfinex","ETHUSD",1734075301063,0.8011,3893.7,3892.9,1.07405934]
["bitfinex","ETHUSD",1734075301373,0.8011,3893.7,3893.0,2.56867]
["bitfinex","ETHUSD",1734075301588,0.8011,3893.7,3893.1,2.19790971]
["bitfinex","ETHUSD",1734075301788,0.8011,3893.7,3893.2,0.87916388]
["bitfinex","ETHUSD",1734075301995,0.8011,3893.7,3892.9,1.07405934]
["bitfinex","ETHUSD",1734075302221,0.8011,3893.7,3892.9,3.27205529]
["bitfinex","ETHUSD",1734075302359,0.7854,3893.5,3893.0,2.198222]
["bitfinex","ETHUSD",1734075302560,0.7854,3893.5,3892.8,1.07405934]
["bitfinex","ETHUSD",1734075303080,0.7854,3893.5,3892.9,0.87942469]
["bitfinex","ETHUSD",1734075303281,0.7854,3893.5,3892.5,4.07405934]
["bitfinex","ETHUSD",1734075303498,0.7854,3893.5,3892.6,3.27268339]
["bitfinex","ETHUSD",1734075304165,0.7854,3893.5,3892.7,2.19862405]
["bitfinex","ETHUSD",1734075304362,0.765,3893.7,3892.3,1.07405934]
["bitfinex","ETHUSD",1734075304561,0.765,3893.6,3892.4,0.87956078]
["bitfinex","ETHUSD",1734075304763,0.765,3893.3,3892.1,3.64335934]
["bitfinex","ETHUSD",1734075304962,0.765,3893.3,3892.3,1.07405934]
["bitfinex","ETHUSD",1734075305296,0.765,3893.3,3892.3,3.27307822]
["bitfinex","ETHUSD",1734075305460,0.765,3893.3,3892.4,2.19901888]
["bitfinex","ETHUSD",1734075305461,0.765,3893.2,3892.4,2.19901888]
["bitfinex","ETHUSD",1734075305659,0.765,3893.2,3892.5,0.87960755]
["bitfinex","ETHUSD",1734075305886,0.765,3893.2,3892.3,1.09974798]
["bitfinex","ETHUSD",1734075306195,0.765,3893.2,3892.5,0.7924]
["bitfinex","ETHUSD",1734075306395,0.765,3893.2,3892.9,2.56877]
["bitfinex","ETHUSD",1734075306585,0.7553,3893.7,3893.0,2.1985041]
["bitfinex","ETHUSD",1734075306782,0.7553,3893.7,3893.1,2.1985041]
["bitfinex","ETHUSD",1734075306982,0.7553,3893.7,3893.2,0.87953292]
["bitfinex","ETHUSD",1734075307185,0.7553,3893.7,3893.0,3.64274934]
["bitfinex","ETHUSD",1734075307365,0.7553,3893.7,3893.1,2.19823618]
["bitfinex","ETHUSD",1734075307798,0.7553,3893.7,3893.0,2.56869]
["bitfinex","ETHUSD",1734075307976,0.7553,3893.7,3892.9,1.07405934]
["bitfinex","ETHUSD",1734075308163,0.7553,3893.7,3893.0,0.8793226]
["bitfinex","ETHUSD",1734075308697,0.7553,3893.7,3892.8,4.04422503]
["bitfinex","ETHUSD",1734075308897,0.7553,3893.7,3892.9,4.76704351]
["bitfinex","ETHUSD",1734075309097,0.7553,3893.7,3893.0,2.19827351]
["bitfinex","ETHUSD",1734075309306,0.7553,3893.7,3893.1,0.8793094]
["bitfinex","ETHUSD",1734075309904,0.7553,3893.7,3893.2,0.8793094]
["bitfinex","ETHUSD",1734075310267,0.7553,3893.7,3893.0,4.26700419]
["bitfinex","ETHUSD",1734075310467,0.7553,3893.7,3893.1,2.1982886]
["bitfinex","ETHUSD",1734075310680,0.7553,3893.7,3893.0,3.19294485]
["bitfinex","ETHUSD",1734075310681,0.7553,3893.7,3893.2,0.87928501]
["bitfinex","ETHUSD",1734075310886,0.7553,3893.7,3893.3,3.47345248]
["bitfinex","ETHUSD",1734075311064,0.7553,3893.7,3893.4,0.87921519]
["bitfinex","ETHUSD",1734075311280,0.7553,3893.7,3893.1,1.54089433]
["bitfinex","ETHUSD",1734075311502,0.7553,3893.7,3893.2,1.69646376]
["bitfinex","ETHUSD",1734075311811,0.7553,3893.7,3893.1,0.46683499]
["bitfinex","ETHUSD",1734075312488,0.7553,3893.7,3893.2,0.87937446]
["bitfinex","ETHUSD",1734075313000,0.7553,3893.7,3893.1,0.46683499]
["bitfinex","ETHUSD",1734075313205,0.7553,3893.7,3893.2,0.87935873]
["bitfinex","ETHUSD",1734075315382,0.7553,3893.7,3892.7,1.07405934]
["bitfinex","ETHUSD",1734075315383,2.56839,3893.5,3892.7,1.07405934]
["bitfinex","ETHUSD",1734075315581,2.56846,3893.4,3892.8,0.87951697]
["bitfinex","ETHUSD",1734075315906,2.56846,3893.4,3892.3,1.07405934]
["bitfinex","ETHUSD",1734075315907,0.8215,3893.3,3892.3,1.07405934]
["bitfinex","ETHUSD",1734075316105,0.95562656,3893.3,3892.3,3.27313899]
["bitfinex","ETHUSD",1734075316303,0.95562656,3893.3,3892.3,4.27819414]
["bitfinex","ETHUSD",1734075316473,0.95562656,3893.3,3892.4,2.19907965]
["bitfinex","ETHUSD",1734075316669,0.95562656,3893.3,3892.5,4.76810965]
["bitfinex","ETHUSD",1734075316883,0.95562656,3893.3,3892.6,2.19907965]
["bitfinex","ETHUSD",1734075317066,0.95562656,3893.3,3892.6,3.27313899]
["bitfinex","ETHUSD",1734075317270,0.95562656,3893.3,3892.4,4.0820435]
["bitfinex","ETHUSD",1734075317271,0.95562656,3893.3,3892.4,3.54585471]
["bitfinex","ETHUSD",1734075317503,0.95562656,3893.3,3892.5,0.87958425]
["bitfinex","ETHUSD",1734075317709,2.70264656,3893.3,3892.5,0.87958425]
["bitfinex","ETHUSD",1734075317882,0.8215,3893.1,3892.3,1.07405934]
["bitfinex","ETHUSD",1734075318204,0.8215,3893.1,3892.3,3.27332504]
["bitfinex","ETHUSD",1734075318574,0.8215,3893.1,3892.4,2.1992657]
["bitfinex","ETHUSD",1734075318776,0.8215,3893.1,3892.2,1.07405934]
["bitfinex","ETHUSD",1734075318976,0.8215,3893.1,3892.3,2.19931565]
["bitfinex","ETHUSD",1734075319193,0.8215,3893.1,3892.4,2.19921111]
["bitfinex","ETHUSD",1734075319376,0.8215,3893.1,3892.3,0.0256888]
["bitfinex","ETHUSD",1734075319576,0.8215,3893.1,3892.4,2.19923438]
["bitfinex","ETHUSD",1734075319806,0.8215,3893.1,3892.5,0.87969375]
["bitfinex","ETHUSD",1734075320012,0.8215,3893.1,3892.6,0.90532884]
["bitfinex","ETHUSD",1734075320189,0.8215,3893.1,3892.6,0.02568866]
["bitfinex","ETHUSD",1734075320505,0.8215,3893.1,3892.5,0.19794419]
["bitfinex","ETHUSD",1734075320708,0.8215,3893.1,3892.6,0.87968219]
["bitfinex","ETHUSD",1734075320884,0.8215,3893.1,3892.3,1.07405934]
["bitfinex","ETHUSD",1734075321087,0.8215,3893.1,3892.4,2.19936796]
["bitfinex","ETHUSD",1734075321310,2.70265656,3893.3,3892.5,2.98774174]
["bitfinex","ETHUSD",1734075321311,0.13412656,3893.3,3892.5,2.98774174]
["bitfinex","ETHUSD",1734075321609,0.13412656,3893.3,3892.5,3.27331279]
["bitfinex","ETHUSD",1734075321815,0.13412656,3893.3,3892.6,2.19925345]
["bitfinex","ETHUSD",1734075322015,0.8259,3893.2,3892.5,0.87970138]
["bitfinex","ETHUSD",1734075322339,0.8259,3893.2,3892.2,1.07405934]
["bitfinex","ETHUSD",1734075322496,0.8259,3893.2,3892.2,1.95398659]
["bitfinex","ETHUSD",1734075322688,0.8259,3893.2,3892.3,3.27387746]
["bitfinex","ETHUSD",1734075322877,0.8259,3893.2,3892.4,2.19981812]
["bitfinex","ETHUSD",1734075323079,0.8259,3893.2,3892.2,1.07405934]
["bitfinex","ETHUSD",1734075323613,0.8259,3893.2,3892.2,3.27374917]
["bitfinex","ETHUSD",1734075324178,0.7813,3893.1,3892.2,3.27374917]
["bitfinex","ETHUSD",1734075324383,2.56889,3892.8,3892.0,1.07405934]
["bitfinex","ETHUSD",1734075324594,2.5686,3893.2,3891.9,1.07405934]
["bitfinex","ETHUSD",1734075324882,0.7813,3892.9,3892.0,0.88018122]
["bitfinex","ETHUSD",1734075325079,0.7813,3892.6,3891.7,1.07405934]
["bitfinex","ETHUSD",1734075325285,0.8322,3892.5,3891.7,1.07405934]
["bitfinex","ETHUSD",1734075325484,3.40124,3892.5,3891.8,2.20007365]
["bitfinex","ETHUSD",1734075325718,3.40124,3892.5,3891.9,0.88002946]
["bitfinex","ETHUSD",1734075325918,3.40124,3892.5,3891.6,1.07405934]
["bitfinex","ETHUSD",1734075326123,3.40124,3892.5,3891.6,2.39438912]
["bitfinex","ETHUSD",1734075326348,0.8322,3892.4,3891.7,2.20054963]
["bitfinex","ETHUSD",1734075326647,0.8322,3892.4,3891.8,0.86451784]
["bitfinex","ETHUSD",1734075326814,0.8322,3892.4,3891.6,1.07405934]
["bitfinex","ETHUSD",1734075327245,0.8322,3892.4,3891.5,1.07405934]
["bitfinex","ETHUSD",1734075327832,0.8322,3892.4,3891.6,1.09975366]
["bitfinex","ETHUSD",1734075328054,0.8322,3892.4,3891.7,3.91461952]
["bitfinex","ETHUSD",1734075328252,0.8249,3893.0,3892.0,2.56936]
["bitfinex","ETHUSD",1734075328557,0.8249,3893.0,3892.0,3.66911005]
["bitfinex","ETHUSD",1734075329026,0.8249,3893.0,3891.9,1.07405934]
["bitfinex","ETHUSD",1734075329397,0.8249,3893.0,3891.9,1.0997505]
["bitfinex","ETHUSD",1734075329929,0.8249,3893.0,3892.0,3.0]
["bitfinex","ETHUSD",1734075330102,0.8249,3893.0,3892.1,0.02569099]
["bitfinex","ETHUSD",1734075330507,0.8249,3893.0,3892.0,3.0]
["bitfinex","ETHUSD",1734075330733,0.8249,3893.0,3892.0,3.02569109]
["bitfinex","ETHUSD",1734075331028,0.8249,3893.0,3892.0,3.0]
["bitfinex","ETHUSD",1734075331525,3.39362,3893.0,3891.9,5.00161876]
["bitfinex","ETHUSD",1734075331731,3.74639466,3893.0,3891.9,5.00161876]
["bitfinex","ETHUSD",1734075331905,3.74639466,3893.0,3892.0,0.0256911]
["bitfinex","ETHUSD",1734075332095,3.74639466,3893.0,3891.9,5.00161876]
["bitfinex","ETHUSD",1734075332295,3.74639466,3893.0,3891.9,4.07405934]
["bitfinex","ETHUSD",1734075333213,0.7625,3892.9,3891.9,4.07405934]
["bitfinex","ETHUSD",1734075334151,0.7625,3892.9,3891.9,6.64343934]
["bitfinex","ETHUSD",1734075334298,0.7625,3892.9,3892.0,2.59501111]
["bitfinex","ETHUSD",1734075334832,0.7625,3892.9,3892.0,2.56932]
["bitfinex","ETHUSD",1734075335994,0.7625,3892.9,3892.0,2.59501113]
["bitfinex","ETHUSD",1734075336199,0.13413882,3892.8,3892.0,3.58274883]
["bitfinex","ETHUSD",1734075336399,0.13413882,3892.8,3892.1,1.31691519]
["bitfinex","ETHUSD",1734075336632,0.13413882,3892.8,3892.0,0.9877377]
["bitfinex","ETHUSD",1734075336928,0.13413882,3892.8,3892.2,0.02569022]
["bitfinex","ETHUSD",1734075337131,0.13413882,3892.8,3892.3,1.31686156]
["bitfinex","ETHUSD",1734075337300,0.13413882,3892.8,3892.2,0.02569022]
["bitfinex","ETHUSD",1734075337496,0.13413882,3892.8,3892.3,1.31686406]
["bitfinex","ETHUSD",1734075337701,0.13413882,3892.8,3892.2,0.69546376]
["bitfinex","ETHUSD",1734075337902,0.13413882,3892.8,3892.3,1.31682879]
["bitfinex","ETHUSD",1734075338103,0.13413882,3892.8,3892.4,0.02568901]
["bitfinex","ETHUSD",1734075338327,0.13413882,3892.8,3892.4,2.56906]
["bitfinex","ETHUSD",1734075338535,0.13413882,3892.8,3892.4,3.00034929]
["bitfinex","ETHUSD",1734075340298,0.13413882,3892.8,3892.5,2.56903]
["bitfinex","ETHUSD",1734075342239,0.13413882,3892.8,3892.4,1.50534863]
["bitfinex","ETHUSD",1734075342437,0.13413882,3892.8,3892.2,1.07405934]
["bitfinex","ETHUSD",1734075342759,0.13413882,3892.8,3892.0,3.0]
["bitfinex","ETHUSD",1734075342760,0.8287,3892.7,3892.0,3.0]
["bitfinex","ETHUSD",1734075343050,0.8287,3892.7,3892.1,1.31717632]
["bitfinex","ETHUSD",1734075343341,0.8287,3892.7,3892.1,1.14045188]
["bitfinex","ETHUSD",1734075344507,0.8287,3892.7,3892.2,1.31746844]
["bitfinex","ETHUSD",1734075344702,0.8287,3892.7,3892.1,1.14045188]
["bitfinex","ETHUSD",1734075344940,0.8287,3892.7,3891.9,1.07405934]
["bitfinex","ETHUSD",1734075345106,0.8123,3892.5,3891.7,1.07405934]
["bitfinex","ETHUSD",1734075345302,0.8123,3892.5,3891.7,2.39162123]
["bitfinex","ETHUSD",1734075345641,0.8123,3892.4,3891.6,1.07405934]
["bitfinex","ETHUSD",1734075345805,0.8123,3892.2,3891.7,1.31776965]
["bitfinex","ETHUSD",1734075346233,0.8123,3892.2,3891.5,1.07405934]
["bitfinex","ETHUSD",1734075346648,0.8123,3892.2,3891.6,1.07405934]
["bitfinex","ETHUSD",1734075346946,0.8123,3892.2,3891.7,2.19477768]
["bitfinex","ETHUSD",1734075347107,0.8123,3892.2,3891.5,1.95197041]
["bitfinex","ETHUSD",1734075347442,0.8123,3892.2,3891.6,2.19475351]
["bitfinex","ETHUSD",1734075347607,1.18777909,3892.2,3891.7,2.19475351]
["bitfinex","ETHUSD",1734075347939,0.8123,3892.2,3891.3,1.07405934]
["bitfinex","ETHUSD",1734075348121,0.8123,3892.2,3891.3,3.26888237]
["bitfinex","ETHUSD",1734075348629,0.8123,3892.2,3891.3,3.77210975]
["bitfinex","ETHUSD",1734075348830,0.8123,3892.2,3891.4,2.19482303]
["bitfinex","ETHUSD",1734075349023,0.8123,3892.2,3891.5,2.19482303]
["bitfinex","ETHUSD",1734075349213,0.8123,3892.2,3891.3,1.57728672]
["bitfinex","ETHUSD",1734075349415,0.8123,3892.2,3891.4,2.19444305]
["bitfinex","ETHUSD",1734075350608,0.8123,3892.2,3891.4,4.78988796]
["bitfinex","ETHUSD",1734075350851,0.80920735,3892.2,3891.5,3.13116052]
["bitfinex","ETHUSD",1734075351147,0.80920735,3892.2,3891.5,0.93671747]
["bitfinex","ETHUSD",1734075351350,0.80920735,3892.2,3891.6,2.19315086]
["bitfinex","ETHUSD",1734075351719,0.80920735,3892.2,3891.5,0.93671747]
["bitfinex","ETHUSD",1734075352047,0.80920735,3892.2,3891.6,0.87723129]
["bitfinex","ETHUSD",1734075352253,0.80920735,3892.2,3891.4,2.56975]
["bitfinex","ETHUSD",1734075352545,0.80920735,3892.2,3891.5,2.19295141]
["bitfinex","ETHUSD",1734075352748,0.80920735,3892.2,3891.6,0.87718056]
["bitfinex","ETHUSD",1734075353050,0.80920735,3892.2,3891.4,3.14528895]
["bitfinex","ETHUSD",1734075353218,0.80920735,3892.2,3891.5,2.19301927]
["bitfinex","ETHUSD",1734075353544,0.80920735,3892.2,3891.6,0.87720771]
["bitfinex","ETHUSD",1734075353746,0.80920735,3892.2,3891.5,0.77225757]
["bitfinex","ETHUSD",1734075353933,0.80920735,3892.2,3891.7,2.56954]
["bitfinex","ETHUSD",1734075354135,0.80920735,3892.2,3891.8,0.87713216]
["bitfinex","ETHUSD",1734075354311,0.80920735,3892.2,3891.7,0.02569232]
["bitfinex","ETHUSD",1734075354518,0.80920735,3892.2,3891.8,2.38014508]
["bitfinex","ETHUSD",1734075354711,0.80920735,3892.2,3891.9,0.87718355]
["bitfinex","ETHUSD",1734075355846,0.13413882,3892.8,3892.1,2.56929]
["bitfinex","ETHUSD",1734075355847,0.8133,3892.7,3892.1,2.56929]
["bitfinex","ETHUSD",1734075356047,0.8133,3892.7,3892.2,0.87718355]
["bitfinex","ETHUSD",1734075356224,0.8133,3892.7,3892.3,0.34721638]
["bitfinex","ETHUSD",1734075356611,0.8133,3892.7,3892.3,2.94204667]
["bitfinex","ETHUSD",1734075356830,0.8133,3892.7,3892.3,2.91635638]
["bitfinex","ETHUSD",1734075357025,0.13413882,3892.8,3892.3,1.14250511]
["bitfinex","ETHUSD",1734075357224,0.13413882,3892.8,3892.5,2.569]
["bitfinex","ETHUSD",1734075357426,0.13413882,3892.8,3892.6,0.59053102]
["bitfinex","ETHUSD",1734075357814,0.13413882,3892.8,3892.6,3.15950102]
["bitfinex","ETHUSD",1734075358655,0.13413882,3892.8,3892.7,0.87759197]
["bitfinex","ETHUSD",1734075358823,0.13413882,3892.8,3892.7,4.76285313]
["bitfinex","ETHUSD",1734075359020,0.13413882,3892.8,3892.7,4.76285853]
["bitfinex","ETHUSD",1734075359325,0.13413882,3892.8,3892.7,5.45629795]
["bitfinex","ETHUSD",1734075359925,0.13413882,3892.8,3892.7,3.26213702]
["bitfinex","ETHUSD",1734075360125,0.13413882,3892.8,3892.7,5.45636968]
["bitfinex","ETHUSD",1734075360325,0.13413882,3892.8,3892.7,2.88745968]
["bitfinex","ETHUSD",1734075362843,0.13413882,3892.8,3892.7,5.45636968]
["bitfinex","ETHUSD",1734075366655,0.13413882,3892.8,3892.7,7.92839131]
["bitfinex","ETHUSD",1734075366822,0.13413882,3892.8,3892.7,11.60384104]
["bitfinex","ETHUSD",1734075367020,0.13413882,3892.8,3892.7,5.57467426]
["bitfinex","ETHUSD",1734075367269,0.13413882,3892.8,3892.7,3.27008039]
["bitfinex","ETHUSD",1734075367421,0.95323882,3892.8,3892.2,1.07584773]
["bitfinex","ETHUSD",1734075367621,0.95323882,3892.8,3892.3,0.88355029]
["bitfinex","ETHUSD",1734075367840,0.95323882,3892.8,3892.0,1.59124913]
["bitfinex","ETHUSD",1734075367841,0.7746,3892.7,3892.0,1.07584773]
["bitfinex","ETHUSD",1734075368054,0.7746,3892.6,3892.1,0.88358164]
["bitfinex","ETHUSD",1734075368553,0.7746,3892.6,3892.2,0.88364986]
["bitfinex","ETHUSD",1734075369254,0.7746,3892.6,3892.0,1.07584773]
["bitfinex","ETHUSD",1734075369434,0.7746,3892.6,3892.0,1.95948207]
["bitfinex","ETHUSD",1734075369623,0.7746,3892.6,3892.1,2.20909261]
["bitfinex","ETHUSD",1734075369825,0.7746,3892.6,3892.2,0.8836411]
["bitfinex","ETHUSD",1734075370022,0.7746,3892.6,3891.9,2.21646817]
["bitfinex","ETHUSD",1734075370247,0.7746,3892.6,3892.0,2.20907397]
["bitfinex","ETHUSD",1734075370459,0.7746,3892.6,3892.1,2.20907397]
["bitfinex","ETHUSD",1734075370661,1.12236588,3892.6,3892.2,0.88362959]
["bitfinex","ETHUSD",1734075370845,1.12236588,3892.6,3891.9,2.21646817]
["bitfinex","ETHUSD",1734075371047,0.7577,3892.4,3891.7,1.07584773]
["bitfinex","ETHUSD",1734075371255,0.7577,3892.1,3891.8,0.88371393]
["bitfinex","ETHUSD",1734075371432,0.7577,3891.9,3891.5,0.516786]
["bitfinex","ETHUSD",1734075372670,0.7577,3891.9,3891.6,0.88362569]
["bitfinex","ETHUSD",1734075373550,0.7577,3891.9,3891.5,0.516786]
["bitfinex","ETHUSD",1734075374240,0.7842,3891.8,3891.5,0.516786]
["bitfinex","ETHUSD",1734075374443,0.34878097,3891.7,3891.5,0.516786]
["bitfinex","ETHUSD",1734075374772,0.7842,3891.6,3891.5,0.516786]
["bitfinex","ETHUSD",1734075385604,0.7652,3891.9,3891.5,0.516786]
["bitfinex","ETHUSD",1734075385769,0.13416967,3892.0,3891.5,0.516786]
["bitfinex","ETHUSD",1734075386574,0.13416967,3892.0,3891.6,0.7751]
["bitfinex","ETHUSD",1734075387016,0.13416967,3892.0,3891.7,2.56954]
["bitfinex","ETHUSD",1734075390602,0.13416967,3892.0,3891.6,1.16383204]
["bitfinex","ETHUSD",1734075390603,0.13416967,3892.0,3891.8,2.56949]
["bitfinex","ETHUSD",1734075390802,0.13416967,3892.0,3891.9,3.00561787]
["bitfinex","ETHUSD",1734075391014,0.13416967,3892.0,3891.9,3.03130886]
["bitfinex","ETHUSD",1734075392402,0.13416967,3892.0,3891.9,5.57504787]
["bitfinex","ETHUSD",1734075392595,0.13416967,3892.0,3891.9,6.94459216]
["bitfinex","ETHUSD",1734075394636,0.13416967,3892.0,3891.9,8.02043989]
["bitfinex","ETHUSD",1734075395081,0.13416967,3892.0,3891.9,6.94459216]
["bitfinex","ETHUSD",1734075396042,0.13416967,3892.0,3891.9,2.2499181]
["bitfinex","ETHUSD",1734075396246,0.13416967,3892.0,3891.7,2.56954]
["bitfinex","ETHUSD",1734075396535,0.13416967,3892.0,3891.8,0.88029486]
["bitfinex","ETHUSD",1734075396940,0.13416967,3892.0,3891.7,2.56954]
["bitfinex","ETHUSD",1734075397391,0.13416967,3892.0,3891.8,3.44979766]
["bitfinex","ETHUSD",1734075397699,0.13416967,3892.0,3891.8,3.18954634]
["bitfinex","ETHUSD",1734075398122,0.13416967,3892.0,3891.9,2.56943]
["bitfinex","ETHUSD",1734075398493,0.13416967,3892.0,3891.9,4.77001391]
["bitfinex","ETHUSD",1734075399811,0.13416967,3892.0,3891.9,6.64405372]
["bitfinex","ETHUSD",1734075399993,0.13416967,3892.0,3891.9,5.54251391]
["bitfinex","ETHUSD",1734075400192,0.13416967,3892.0,3891.9,7.07792541]
["bitfinex","ETHUSD",1734075401222,0.79,3893.1,3891.9,12.3880267]
["bitfinex","ETHUSD",1734075401426,0.7643,3893.7,3892.8,2.56881]
["bitfinex","ETHUSD",1734075401624,0.13390219,3892.9,3892.8,2.56881]
["bitfinex","ETHUSD",1734075401822,0.7643,3893.7,3892.8,2.56881]
["bitfinex","ETHUSD",1734075402026,0.13390273,3892.9,3892.6,0.7956]
["bitfinex","ETHUSD",1734075402189,0.821,3893.1,3892.6,3.36457]
["bitfinex","ETHUSD",1734075402528,0.13390448,3892.9,3892.6,0.7956]
["bitfinex","ETHUSD",1734075402690,0.13390448,3892.9,3892.8,2.56883]
["bitfinex","ETHUSD",1734075411554,0.13390448,3892.9,3892.8,5.04127497]
["bitfinex","ETHUSD",1734075411781,0.7876,3893.7,3893.4,2.56841]
["bitfinex","ETHUSD",1734075413054,0.1339116,3893.6,3893.5,2.56838]
["bitfinex","ETHUSD",1734075413481,0.1339116,3893.6,3893.4,0.8081]
["bitfinex","ETHUSD",1734075413785,0.1339116,3893.6,3893.4,3.37654]
["bitfinex","ETHUSD",1734075414876,0.1339116,3893.6,3893.5,2.56838]
["bitfinex","ETHUSD",1734075417358,0.1339116,3893.6,3893.5,1.33254567]
["bitfinex","ETHUSD",1734075417569,0.1339116,3893.6,3893.4,0.8081]
["bitfinex","ETHUSD",1734075418190,0.1339116,3893.6,3893.5,2.56838]
["bitfinex","ETHUSD",1734075420493,0.1339116,3893.6,3893.5,3.15584064]
["bitfinex","ETHUSD",1734075423266,0.1339116,3893.6,3893.3,3.0]
["bitfinex","ETHUSD",1734075423811,0.1339116,3893.6,3893.2,5.04100497]
["bitfinex","ETHUSD",1734075424253,0.1339116,3893.6,3893.3,2.56851]
["bitfinex","ETHUSD",1734075424636,0.1339116,3893.6,3893.2,2.47244497]
["bitfinex","ETHUSD",1734075425742,0.1339116,3893.6,3893.2,5.04100497]
["bitfinex","ETHUSD",1734075425910,0.1339116,3893.6,3893.2,5.99909582]
["bitfinex","ETHUSD",1734075426758,0.1339116,3893.6,3893.2,3.43053582]
["bitfinex","ETHUSD",1734075427091,0.1339116,3893.6,3893.2,5.99910582]
["bitfinex","ETHUSD",1734075427802,0.1339116,3893.6,3893.1,3.0]
["bitfinex","ETHUSD",1734075428095,0.8191,3893.5,3892.9,5.56876]
["bitfinex","ETHUSD",1734075428463,0.8191,3893.5,3893.0,2.5687]
["bitfinex","ETHUSD",1734075428921,0.8191,3893.5,3893.1,2.56864]
["bitfinex","ETHUSD",1734075429315,0.8191,3893.5,3893.3,1.13992697]
["bitfinex","ETHUSD",1734075430311,0.1339116,3893.6,3893.3,1.13992697]
["bitfinex","ETHUSD",1734075433334,0.1339116,3893.6,3893.5,1.13992697]
["bitfinex","ETHUSD",1734075433700,0.1339116,3893.6,3893.5,3.70830697]
["bitfinex","ETHUSD",1734075433900,1e-05,3895.0,3894.1,0.8225]
["bitfinex","ETHUSD",1734075434099,1e-05,3895.0,3894.9,4.13992697]
["bitfinex","ETHUSD",1734075434307,1e-05,3895.0,3894.9,4.16559951]
["bitfinex","ETHUSD",1734075434629,1e-05,3895.0,3894.9,5.50279951]
["bitfinex","ETHUSD",1734075434796,1e-05,3895.0,3894.9,14.29712697]
["bitfinex","ETHUSD",1734075435194,0.13381904,3895.7,3895.6,6.90419]
["bitfinex","ETHUSD",1734075435398,0.13381904,3895.7,3895.6,10.31729518]
["bitfinex","ETHUSD",1734075436209,0.13381904,3895.7,3895.6,5.46597018]
["bitfinex","ETHUSD",1734075436408,0.13381904,3895.7,3895.4,2.56711]
["bitfinex","ETHUSD",1734075436707,0.13381904,3895.7,3895.3,0.799]
["bitfinex","ETHUSD",1734075436708,0.13381904,3895.7,3895.5,2.59271748]
["bitfinex","ETHUSD",1734075437010,0.13381904,3895.7,3895.5,2.56705]
["bitfinex","ETHUSD",1734075437948,0.13381904,3895.7,3895.3,6.36618]
["bitfinex","ETHUSD",1734075438111,0.13381904,3895.7,3895.4,2.56709]
["bitfinex","ETHUSD",1734075438529,0.13381904,3895.7,3895.5,2.56703]
["bitfinex","ETHUSD",1734075439734,0.13381904,3895.7,3895.3,3.799]
["bitfinex","ETHUSD",1734075440452,0.13381904,3895.7,3895.4,2.56711]
["bitfinex","ETHUSD",1734075441041,0.13381904,3895.7,3895.5,2.56703]
["bitfinex","ETHUSD",1734075441407,0.07889517,3895.6,3895.5,2.56703]
["bitfinex","ETHUSD",1734075442141,0.07889517,3895.6,3895.5,5.56703]
["bitfinex","ETHUSD",1734075444511,0.07889517,3896.0,3895.7,2.56689]
["bitfinex","ETHUSD",1734075444713,0.07889517,3896.0,3895.8,2.56684]
["bitfinex","ETHUSD",1734075447444,0.07889517,3896.0,3895.9,0.7795]
["bitfinex","ETHUSD",1734075447841,0.07889517,3896.0,3895.6,2.46597018]
["bitfinex","ETHUSD",1734075448016,0.07889517,3896.0,3895.6,5.03295018]
["bitfinex","ETHUSD",1734075448323,0.07889517,3896.0,3895.8,2.56685]
["bitfinex","ETHUSD",1734075448511,0.07889517,3896.0,3895.9,0.7884]
["bitfinex","ETHUSD",1734075449450,0.07889517,3896.0,3895.8,2.56685]
["bitfinex","ETHUSD",1734075449816,0.07889517,3896.0,3895.6,2.97716622]
["bitfinex","ETHUSD",1734075450021,0.07889517,3896.0,3895.7,3.0]
["bitfinex","ETHUSD",1734075450347,0.07889517,3896.0,3895.6,2.46597018]
["bitfinex","ETHUSD",1734075457846,0.07889517,3896.0,3894.7,0.7896]
["bitfinex","ETHUSD",1734075458044,0.7968,3895.9,3895.0,2.46597018]
["bitfinex","ETHUSD",1734075458563,0.7968,3895.7,3895.0,2.46597018]
["bitfinex","ETHUSD",1734075459427,0.18885388,3896.1,3894.6,2.46597018]
["bitfinex","ETHUSD",1734075459428,0.8036,3895.5,3894.6,2.46597018]
["bitfinex","ETHUSD",1734075460157,2.56711,3895.5,3894.6,2.46597018]
["bitfinex","ETHUSD",1734075460356,0.8152,3895.4,3894.6,2.46597018]
["bitfinex","ETHUSD",1734075460562,2.91333052,3895.3,3894.6,2.46597018]
["bitfinex","ETHUSD",1734075460729,2.91333052,3895.3,3893.9,2.56805]
["bitfinex","ETHUSD",1734075460730,0.8152,3895.2,3894.2,2.46597018]
["bitfinex","ETHUSD",1734075461058,0.8152,3895.2,3894.2,5.03387018]
["bitfinex","ETHUSD",1734075461657,0.8152,3895.2,3894.2,2.46597018]
["bitfinex","ETHUSD",1734075461967,0.8152,3895.2,3894.6,2.46597018]
["bitfinex","ETHUSD",1734075463278,0.8152,3895.2,3894.3,2.56785]
["bitfinex","ETHUSD",1734075463279,0.819,3895.9,3895.0,5.46597018]
["bitfinex","ETHUSD",1734075463592,0.819,3895.9,3895.5,2.46597018]
["bitfinex","ETHUSD",1734075463767,0.819,3895.9,3894.9,0.7846]
["bitfinex","ETHUSD",1734075463768,0.819,3895.9,3894.9,3.7846]
["bitfinex","ETHUSD",1734075464689,0.819,3895.9,3894.9,6.35203]
["bitfinex","ETHUSD",1734075464985,1.18434091,3895.9,3894.9,5.56743]
["bitfinex","ETHUSD",1734075465190,1.18434091,3895.9,3895.0,2.56737]
["bitfinex","ETHUSD",1734075465464,0.07889517,3895.8,3895.0,2.56737]
["bitfinex","ETHUSD",1734075466140,0.13402987,3895.7,3894.8,5.46597018]
["bitfinex","ETHUSD",1734075466486,0.7915,3895.6,3894.8,8.03347018]
["bitfinex","ETHUSD",1734075467436,0.7915,3895.6,3894.9,2.56743]
["bitfinex","ETHUSD",1734075467636,0.7915,3895.6,3894.8,5.46597018]
["bitfinex","ETHUSD",1734075467839,0.7915,3895.6,3895.0,2.56736]
["bitfinex","ETHUSD",1734075468566,0.07889517,3895.5,3895.2,2.56725]
["bitfinex","ETHUSD",1734075469636,0.07889517,3895.5,3895.4,2.56713]
["bitfinex","ETHUSD",1734075472547,0.07889517,3895.5,3895.4,5.56713]
["bitfinex","ETHUSD",1734075472751,0.07889517,3895.5,3895.4,6.45227677]
["bitfinex","ETHUSD",1734075476573,0.07889517,3895.5,3895.4,6.95747247]
["bitfinex","ETHUSD",1734075481549,0.07889517,3895.5,3895.4,6.45227677]
["bitfinex","ETHUSD",1734075481752,0.07889517,3895.5,3895.4,5.56713]
["bitfinex","ETHUSD",1734075482082,0.07889517,3895.5,3895.0,0.5245055]
["bitfinex","ETHUSD",1734075482422,0.07889517,3895.5,3895.4,2.56713]
["bitfinex","ETHUSD",1734075482992,0.07889517,3895.5,3894.9,5.40190927]
["bitfinex","ETHUSD",1734075483200,0.07889517,3895.5,3895.0,1.07173421]
["bitfinex","ETHUSD",1734075483504,0.07889517,3895.5,3895.0,3.0]
["bitfinex","ETHUSD",1734075483848,0.07889517,3895.5,3894.9,4.69721606]
["bitfinex","ETHUSD",1734075484122,0.07889517,3895.5,3894.8,2.46597018]
["bitfinex","ETHUSD",1734075484628,0.07889517,3895.5,3895.1,2.56732]
["bitfinex","ETHUSD",1734075485184,0.07889517,3895.5,3894.9,3.0]
["bitfinex","ETHUSD",1734075485524,0.07889517,3895.5,3895.2,2.56725]
["bitfinex","ETHUSD",1734075486389,0.07889517,3895.5,3895.1,3.0]
["bitfinex","ETHUSD",1734075486925,0.07889517,3895.5,3895.1,2.56732]
["bitfinex","ETHUSD",1734075488205,0.07889517,3895.5,3895.1,2.56726]
["bitfinex","ETHUSD",1734075488507,0.07889517,3895.5,3895.3,2.56716]
["bitfinex","ETHUSD",1734075489479,0.07889517,3895.5,3894.8,4.18950072]
["bitfinex","ETHUSD",1734075489480,0.07889517,3895.5,3895.1,3.0]
["bitfinex","ETHUSD",1734075490327,0.07889517,3895.5,3895.2,2.56725]
["bitfinex","ETHUSD",1734075491702,0.07889517,3895.5,3895.4,2.56713]
["bitfinex","ETHUSD",1734075492894,0.07889517,3895.5,3895.4,5.56713]
["bitfinex","ETHUSD",1734075495395,0.07889517,3895.5,3895.4,6.63886421]
["bitfinex","ETHUSD",1734075496608,0.07889517,3895.5,3895.4,7.1555944]
["bitfinex","ETHUSD",1734075497005,0.50277633,3896.4,3895.5,3.0]
["bitfinex","ETHUSD",1734075497207,0.50277633,3896.4,3895.8,2.56683]
["bitfinex","ETHUSD",1734075497406,0.50277633,3896.4,3895.6,1.25764013]
["bitfinex","ETHUSD",1734075497621,0.50277633,3896.4,3895.8,2.5668]
["bitfinex","ETHUSD",1734075497824,0.50277633,3896.4,3895.9,2.56679]
["bitfinex","ETHUSD",1734075498137,0.13390487,3896.6,3895.6,2.56694]
["bitfinex","ETHUSD",1734075498363,0.25195743,3896.5,3895.6,2.56694]
["bitfinex","ETHUSD",1734075498628,0.13390487,3896.6,3895.6,2.56694]
["bitfinex","ETHUSD",1734075499212,0.13390487,3896.6,3895.4,3.70572681]
["bitfinex","ETHUSD",1734075499406,3.21684308,3896.6,3895.2,2.56723]
["bitfinex","ETHUSD",1734075499612,3.70534681,3896.0,3894.8,9.89173421]
["bitfinex","ETHUSD",1734075499808,3.70534681,3896.0,3894.7,2.56756]
["bitfinex","ETHUSD",1734075499809,3.89114309,3895.9,3894.7,2.56756]
["bitfinex","ETHUSD",1734075500010,2.20728722,3895.8,3894.7,2.56756]
["bitfinex","ETHUSD",1734075500222,0.8152,3895.7,3894.7,2.56756]
["bitfinex","ETHUSD",1734075500445,0.8152,3895.7,3894.7,3.18014653]
["bitfinex","ETHUSD",1734075500933,0.8828252,3895.6,3894.4,1.13861681]
["bitfinex","ETHUSD",1734075501132,0.7724,3895.5,3894.4,1.13861681]
["bitfinex","ETHUSD",1734075501331,0.7724,3895.4,3894.2,1.44739536]
["bitfinex","ETHUSD",1734075501540,0.7724,3895.4,3894.4,2.56776]
["bitfinex","ETHUSD",1734075501837,0.7724,3895.4,3894.3,0.63196535]
["bitfinex","ETHUSD",1734075502040,0.7724,3895.4,3894.5,2.56772]
["bitfinex","ETHUSD",1734075502242,0.7724,3895.4,3894.6,3.0]
["bitfinex","ETHUSD",1734075503033,0.7724,3895.4,3894.3,0.63196535]
["bitfinex","ETHUSD",1734075503351,2.56714,3895.4,3894.3,0.63196535]
["bitfinex","ETHUSD",1734075503651,0.7998,3895.4,3894.4,0.35755265]
["bitfinex","ETHUSD",1734075504421,0.88242354,3895.4,3894.4,0.35755265]
["bitfinex","ETHUSD",1734075504635,0.7708,3895.3,3894.4,0.35755265]
["bitfinex","ETHUSD",1734075505035,0.7708,3895.3,3894.3,3.19981535]
["bitfinex","ETHUSD",1734075508654,0.7708,3895.3,3894.4,2.56777]
["bitfinex","ETHUSD",1734075510022,0.7708,3895.3,3894.3,0.63196535]
["bitfinex","ETHUSD",1734075511335,0.7708,3895.3,3894.3,3.19981535]
["bitfinex","ETHUSD",1734075512330,0.7708,3895.3,3894.0,3.0]
["bitfinex","ETHUSD",1734075512533,1.06135113,3895.6,3893.9,3.0]
["bitfinex","ETHUSD",1734075512534,0.7834,3894.9,3893.9,3.0]
["bitfinex","ETHUSD",1734075513449,0.7834,3894.9,3893.9,2.56809]
["bitfinex","ETHUSD",1734075513623,0.7834,3894.9,3894.0,0.256809]
["bitfinex","ETHUSD",1734075516727,0.7834,3894.9,3894.0,2.824849]
["bitfinex","ETHUSD",1734075516928,0.7834,3894.9,3894.1,0.02567785]
["bitfinex","ETHUSD",1734075517248,0.7834,3894.9,3894.0,1.06418448]
["bitfinex","ETHUSD",1734075517450,0.7834,3894.9,3894.3,2.56779]
["bitfinex","ETHUSD",1734075517623,0.13394013,3894.8,3894.4,2.56775]
["bitfinex","ETHUSD",1734075522233,0.13394013,3894.8,3894.5,2.56771]
["bitfinex","ETHUSD",1734075522991,0.13394013,3894.8,3894.3,1.13926819]
["bitfinex","ETHUSD",1734075522992,0.13394013,3894.8,3894.7,1.13926819]
["bitfinex","ETHUSD",1734075523149,1.5920267,3896.2,3894.8,2.5675]
["bitfinex","ETHUSD",1734075523150,0.7884,3895.9,3894.8,2.5675]
["bitfinex","ETHUSD",1734075523473,0.1339307,3895.3,3894.9,1.13926819]
["bitfinex","ETHUSD",1734075523629,0.7884,3895.9,3895.1,1.13926819]
["bitfinex","ETHUSD",1734075523826,0.13392055,3895.8,3895.1,3.70657819]
["bitfinex","ETHUSD",1734075524961,0.13392055,3895.8,3895.1,1.13926819]
["bitfinex","ETHUSD",1734075525130,0.7959,3895.7,3894.9,1.13926819]
["bitfinex","ETHUSD",1734075526543,0.7959,3895.7,3894.9,3.70671819]
["bitfinex","ETHUSD",1734075526767,0.7959,3895.7,3894.6,0.788]
["bitfinex","ETHUSD",1734075526768,0.7959,3895.7,3895.1,1.13926819]
["bitfinex","ETHUSD",1734075527541,0.7959,3895.7,3894.7,3.70680819]
["bitfinex","ETHUSD",1734075527741,0.7959,3895.7,3894.8,2.56751]
["bitfinex","ETHUSD",1734075529366,0.7959,3895.7,3894.7,1.13926819]
["bitfinex","ETHUSD",1734075529573,0.7959,3895.7,3894.7,3.70684819]
["bitfinex","ETHUSD",1734075529775,0.7959,3895.7,3894.8,0.67068482]
["bitfinex","ETHUSD",1734075529934,0.7959,3895.7,3894.7,1.13926819]
["bitfinex","ETHUSD",1734075530546,2.56698,3895.7,3894.4,2.56778]
["bitfinex","ETHUSD",1734075530762,2.567,3895.6,3894.5,1.13926819]
["bitfinex","ETHUSD",1734075530968,0.7581,3895.4,3894.5,1.13926819]
["bitfinex","ETHUSD",1734075532437,0.7581,3895.4,3894.5,4.13926819]
["bitfinex","ETHUSD",1734075532654,0.7581,3895.4,3894.5,3.70695819]
["bitfinex","ETHUSD",1734075533405,0.7581,3895.4,3895.0,1.13926819]
["bitfinex","ETHUSD",1734075533685,0.7581,3895.4,3895.0,3.70663819]
["bitfinex","ETHUSD",1734075533974,0.7581,3895.4,3895.1,0.37066382]
["bitfinex","ETHUSD",1734075536783,0.7581,3895.4,3894.7,4.13926819]
["bitfinex","ETHUSD",1734075536984,0.7581,3895.4,3894.7,3.70684819]
["bitfinex","ETHUSD",1734075537217,0.7581,3895.4,3894.8,2.56751]
["bitfinex","ETHUSD",1734075538919,0.7581,3895.4,3894.7,1.13926819]
["bitfinex","ETHUSD",1734075539085,0.7581,3895.4,3894.7,4.13926819]
["bitfinex","ETHUSD",1734075539286,0.7581,3895.4,3894.8,0.67068882]
["bitfinex","ETHUSD",1734075539506,0.7581,3895.4,3895.0,1.13926819]
["bitfinex","ETHUSD",1734075539903,0.7581,3895.4,3894.8,2.5675]
["bitfinex","ETHUSD",1734075540720,0.7581,3895.4,3894.7,4.13926819]
["bitfinex","ETHUSD",1734075540895,0.7581,3895.4,3894.7,1.13926819]
["bitfinex","ETHUSD",1734075541085,0.7581,3895.4,3894.9,2.56744]
["bitfinex","ETHUSD",1734075541289,0.7581,3895.4,3895.0,0.37067082]
["bitfinex","ETHUSD",1734075543422,0.7581,3895.4,3895.0,2.93804082]
["bitfinex","ETHUSD",1734075543584,0.7769,3895.7,3895.1,2.5673]
["bitfinex","ETHUSD",1734075544439,0.7769,3895.7,3895.0,1.50993901]
["bitfinex","ETHUSD",1734075545537,0.7769,3895.7,3895.1,2.56732]
["bitfinex","ETHUSD",1734075546308,0.7769,3895.7,3895.6,1.13926819]
["bitfinex","ETHUSD",1734075546512,0.13392055,3895.8,3895.6,1.13926819]
["bitfinex","ETHUSD",1734075546829,0.13392055,3895.8,3895.4,3.70634819]
["bitfinex","ETHUSD",1734075547337,0.13392055,3895.8,3895.5,2.56705]
["bitfinex","ETHUSD",1734075547555,0.13392055,3895.8,3895.6,0.37063182]
["bitfinex","ETHUSD",1734075547705,0.13392055,3895.8,3895.4,4.13926819]
["bitfinex","ETHUSD",1734075548547,0.7939,3895.7,3895.2,1.13926819]
["bitfinex","ETHUSD",1734075548755,0.7939,3895.7,3895.2,3.70651819]
["bitfinex","ETHUSD",1734075548957,0.7939,3895.7,3895.3,0.37065182]
["bitfinex","ETHUSD",1734075551510,0.7939,3895.7,3894.6,4.87803421]
["bitfinex","ETHUSD",1734075551826,0.7939,3895.7,3894.9,1.13926819]
["bitfinex","ETHUSD",1734075552014,0.7939,3895.7,3895.1,1.13926819]
["bitfinex","ETHUSD",1734075552211,0.7939,3895.7,3894.6,3.8063]
["bitfinex","ETHUSD",1734075552421,0.7939,3895.7,3895.0,1.13926819]
["bitfinex","ETHUSD",1734075557343,0.7939,3895.7,3895.2,1.13926819]
["bitfinex","ETHUSD",1734075560445,0.7939,3895.7,3895.2,3.70651819]
["bitfinex","ETHUSD",1734075560975,0.13392055,3895.8,3895.5,1.13926819]
["bitfinex","ETHUSD",1734075561161,0.13392055,3895.8,3895.7,1.13926819]
["bitfinex","ETHUSD",1734075562456,0.13392055,3895.8,3895.7,3.70619819]
["bitfinex","ETHUSD",1734075562668,0.13392055,3895.8,3895.7,4.07681801]
["bitfinex","ETHUSD",1734075563451,0.13392055,3895.8,3895.7,2.93754982]
["bitfinex","ETHUSD",1734075563671,0.13392055,3895.8,3895.7,0.37061982]
["bitfinex","ETHUSD",1734075564070,0.13392055,3895.8,3895.6,1.13926819]
["bitfinex","ETHUSD",1734075565068,0.13392055,3895.8,3895.6,3.70625819]
["bitfinex","ETHUSD",1734075566283,0.13392055,3895.8,3895.4,3.0]
["bitfinex","ETHUSD",1734075566459,0.8181,3895.7,3895.3,1.13926819]
["bitfinex","ETHUSD",1734075566648,0.8181,3895.7,3895.5,1.13926819]
["bitfinex","ETHUSD",1734075566848,0.13392055,3895.8,3895.5,1.13926819]
["bitfinex","ETHUSD",1734075567588,0.13392055,3895.8,3895.5,1.66036843]
["bitfinex","ETHUSD",1734075568680,0.13392055,3895.8,3895.5,4.22738843]
["bitfinex","ETHUSD",1734075568880,0.13392055,3895.8,3895.7,3.70619819]
["bitfinex","ETHUSD",1734075569288,0.7569,3896.4,3895.7,3.70619819]
["bitfinex","ETHUSD",1734075569491,0.7569,3896.4,3896.0,1.13926819]
["bitfinex","ETHUSD",1734075569654,0.89083264,3896.4,3896.0,1.13926819]
["bitfinex","ETHUSD",1734075573936,0.89083264,3896.4,3895.5,0.52110024]
["bitfinex","ETHUSD",1734075574150,0.89083264,3896.4,3895.6,1.13926819]
["bitfinex","ETHUSD",1734075574425,1.77632324,3896.4,3895.6,1.13926819]
["bitfinex","ETHUSD",1734075574721,0.8854906,3896.3,3895.6,1.13926819]
["bitfinex","ETHUSD",1734075575387,1.95218377,3896.4,3895.6,1.13926819]
["bitfinex","ETHUSD",1734075575583,0.8855552,3896.3,3895.6,1.13926819]
["bitfinex","ETHUSD",1734075576946,0.89083264,3896.4,3895.6,1.13926819]
["bitfinex","ETHUSD",1734075578169,0.88565405,3896.3,3895.6,1.13926819]
["bitfinex","ETHUSD",1734075578822,0.89083264,3896.4,3895.6,1.13926819]
["bitfinex","ETHUSD",1734075579019,0.7751,3896.2,3895.4,1.13926819]
["bitfinex","ETHUSD",1734075579220,0.88561838,3896.1,3895.0,4.42001421]
["bitfinex","ETHUSD",1734075579421,0.88561838,3896.1,3895.2,1.13926819]
["bitfinex","ETHUSD",1734075579642,0.88561838,3896.0,3895.2,1.13926819]
["bitfinex","ETHUSD",1734075580351,0.7724,3895.9,3895.2,1.13926819]
["bitfinex","ETHUSD",1734075581147,0.7724,3895.9,3895.0,3.7809]
["bitfinex","ETHUSD",1734075581148,0.7724,3895.9,3895.4,1.13926819]
["bitfinex","ETHUSD",1734075581319,0.7724,3895.9,3895.1,2.56731]
["bitfinex","ETHUSD",1734075581519,0.7724,3895.9,3895.4,1.13926819]
["bitfinex","ETHUSD",1734075582021,2.70045264,3896.4,3895.1,1.07173421]
["bitfinex","ETHUSD",1734075582022,0.7812,3896.2,3895.6,1.13926819]
["bitfinex","ETHUSD",1734075582357,0.7812,3896.2,3895.6,1.94306819]
["bitfinex","ETHUSD",1734075582818,0.7812,3896.2,3895.6,1.13926819]
["bitfinex","ETHUSD",1734075583455,0.7812,3896.2,3895.3,1.87553421]
["bitfinex","ETHUSD",1734075583658,0.7924,3896.1,3895.2,1.07173421]
["bitfinex","ETHUSD",1734075583956,0.7924,3896.1,3895.3,1.13926819]
["bitfinex","ETHUSD",1734075584426,0.7924,3896.1,3895.5,1.13926819]
["bitfinex","ETHUSD",1734075585695,0.95923264,3896.4,3895.7,1.13926819]
["bitfinex","ETHUSD",1734075590868,0.95923264,3896.4,3895.7,3.70618819]
["bitfinex","ETHUSD",1734075591654,0.95923264,3896.4,3895.7,2.2110024]
["bitfinex","ETHUSD",1734075591863,0.95923264,3896.4,3895.8,2.56686]
["bitfinex","ETHUSD",1734075592366,0.95923264,3896.4,3895.8,3.14724626]
["bitfinex","ETHUSD",1734075592736,0.13393264,3896.4,3896.1,1.13926819]
["bitfinex","ETHUSD",1734075593368,0.13393264,3896.4,3896.3,1.13926819]
["bitfinex","ETHUSD",1734075593572,0.13393264,3896.4,3896.3,3.70579819]
["bitfinex","ETHUSD",1734075593875,0.13393264,3896.4,3896.3,4.34461212]
["bitfinex","ETHUSD",1734075594565,0.7676,3896.9,3896.3,4.34461212]
["bitfinex","ETHUSD",1734075594769,0.7676,3896.9,3896.5,1.13926819]
["bitfinex","ETHUSD",1734075596661,0.7676,3896.9,3896.7,1.13926819]
["bitfinex","ETHUSD",1734075604180,0.797,3897.7,3896.8,0.7572]
["bitfinex","ETHUSD",1734075604389,0.797,3897.7,3897.4,1.13926819]
["bitfinex","ETHUSD",1734075604679,0.797,3897.7,3897.4,3.70506819]
["bitfinex","ETHUSD",1734075605278,0.797,3897.7,3897.4,1.13926819]
["bitfinex","ETHUSD",1734075607649,0.13389524,3897.8,3897.4,1.13926819]
["bitfinex","ETHUSD",1734075607856,0.13389524,3897.8,3897.4,3.70503819]
["bitfinex","ETHUSD",1734075608212,0.13389524,3897.8,3897.5,2.93624382]
["bitfinex","ETHUSD",1734075608675,0.8191,3898.0,3897.5,2.93624382]
["bitfinex","ETHUSD",1734075609383,0.8191,3898.0,3897.3,3.0]
["bitfinex","ETHUSD",1734075609591,0.8191,3898.0,3897.2,3.70513819]
["bitfinex","ETHUSD",1734075609752,0.8191,3898.0,3897.3,2.56587]
["bitfinex","ETHUSD",1734075610488,0.8191,3898.0,3897.2,1.13926819]
["bitfinex","ETHUSD",1734075610785,0.8191,3898.0,3897.4,2.56579]
["bitfinex","ETHUSD",1734075611085,0.8191,3898.0,3897.5,0.37050582]
["bitfinex","ETHUSD",1734075611289,0.7563,3898.7,3897.6,1.13926819]
["bitfinex","ETHUSD",1734075611499,0.7563,3898.7,3897.5,1.19690582]
["bitfinex","ETHUSD",1734075611660,0.7563,3898.7,3897.5,4.53138819]
["bitfinex","ETHUSD",1734075612017,0.7563,3898.7,3897.6,2.56566]
["bitfinex","ETHUSD",1734075612376,0.13387859,3898.6,3897.6,2.56566]
["bitfinex","ETHUSD",1734075613308,0.824,3898.5,3897.4,2.5658]
["bitfinex","ETHUSD",1734075613909,0.824,3898.5,3897.5,3.70498819]
["bitfinex","ETHUSD",1734075614072,0.824,3898.5,3897.5,1.13926819]
["bitfinex","ETHUSD",1734075614891,0.824,3898.5,3897.5,3.70498819]
["bitfinex","ETHUSD",1734075615088,0.824,3898.5,3897.5,1.13926819]
["bitfinex","ETHUSD",1734075615740,0.7918,3898.3,3897.3,1.51918819]
["bitfinex","ETHUSD",1734075615907,0.7918,3898.0,3897.0,1.13926819]
["bitfinex","ETHUSD",1734075616099,0.7918,3897.8,3897.0,1.13926819]
["bitfinex","ETHUSD",1734075618238,2.56555,3897.8,3897.0,1.13926819]
["bitfinex","ETHUSD",1734075618378,0.8037,3897.6,3897.0,1.13926819]
["bitfinex","ETHUSD",1734075619179,0.8037,3897.6,3897.2,1.13926819]
["bitfinex","ETHUSD",1734075619779,0.8037,3897.6,3897.0,1.13926819]
["bitfinex","ETHUSD",1734075619978,0.8037,3897.6,3897.0,1.80981501]
["bitfinex","ETHUSD",1734075620422,0.8103,3897.5,3896.3,1.28429847]
["bitfinex","ETHUSD",1734075620644,0.8103,3897.2,3896.3,1.13926819]
["bitfinex","ETHUSD",1734075620842,0.8103,3897.0,3896.0,0.7672]
["bitfinex","ETHUSD",1734075621114,0.8103,3897.0,3896.1,4.83071182]
["bitfinex","ETHUSD",1734075621319,0.8103,3897.0,3896.3,1.13926819]
["bitfinex","ETHUSD",1734075621612,0.8103,3897.0,3896.2,3.0]
["bitfinex","ETHUSD",1734075621613,0.8103,3897.0,3896.5,1.13926819]
["bitfinex","ETHUSD",1734075622118,0.8103,3897.0,3896.7,1.13926819]
["bitfinex","ETHUSD",1734075622320,0.8103,3897.0,3896.5,2.56639]
["bitfinex","ETHUSD",1734075622321,0.7544,3897.7,3896.9,1.13926819]
["bitfinex","ETHUSD",1734075628256,0.7544,3897.7,3897.2,1.13926819]
["bitfinex","ETHUSD",1734075629216,0.7544,3897.7,3897.1,3.35417]
["bitfinex","ETHUSD",1734075629386,0.7544,3897.7,3897.2,0.335417]
["bitfinex","ETHUSD",1734075629588,0.7688,3898.3,3897.2,0.335417]
["bitfinex","ETHUSD",1734075630091,0.7688,3898.2,3897.2,0.335417]
["bitfinex","ETHUSD",1734075631086,0.7688,3898.2,3897.1,0.7882]
["bitfinex","ETHUSD",1734075631552,0.7688,3898.2,3897.1,3.3542]
["bitfinex","ETHUSD",1734075631896,0.7688,3898.2,3897.1,0.7882]
["bitfinex","ETHUSD",1734075632228,2.56538,3898.1,3896.8,5.84599206]
["bitfinex","ETHUSD",1734075632434,0.7691,3898.0,3896.8,5.84599206]
["bitfinex","ETHUSD",1734075632671,0.90274928,3898.0,3896.9,0.58459921]
["bitfinex","ETHUSD",1734075633841,3.46815928,3898.0,3896.9,0.58459921]
["bitfinex","ETHUSD",1734075634766,0.90274928,3898.0,3896.9,0.58459921]
["bitfinex","ETHUSD",1734075634976,0.8154,3897.8,3896.9,0.58459921]
["bitfinex","ETHUSD",1734075635491,2.56576,3897.5,3896.5,3.785]
["bitfinex","ETHUSD",1734075635696,2.56576,3897.5,3896.2,2.10863978]
["bitfinex","ETHUSD",1734075635697,2.56582,3897.4,3896.2,5.22587857]
["bitfinex","ETHUSD",1734075635835,0.7529,3897.3,3896.2,4.15414436]
["bitfinex","ETHUSD",1734075636032,0.7529,3897.3,3896.3,3.89010889]
["bitfinex","ETHUSD",1734075636237,0.7529,3897.3,3896.3,0.89010889]
["bitfinex","ETHUSD",1734075638427,3.31878,3897.3,3896.3,0.89010889]
["bitfinex","ETHUSD",1734075638743,0.7529,3897.3,3896.3,3.45663889]
["bitfinex","ETHUSD",1734075638942,0.7529,3897.3,3896.4,0.83022269]
["bitfinex","ETHUSD",1734075642534,0.8202,3897.1,3896.2,0.785]
["bitfinex","ETHUSD",1734075642738,2.39154607,3897.4,3895.9,1.07173421]
["bitfinex","ETHUSD",1734075642739,0.8202,3896.8,3895.9,1.07173421]
["bitfinex","ETHUSD",1734075643061,0.8202,3896.8,3895.6,4.42052421]
["bitfinex","ETHUSD",1734075643280,0.8202,3896.8,3895.7,1.20083639]
["bitfinex","ETHUSD",1734075643479,0.8202,3896.6,3895.5,3.63879421]
["bitfinex","ETHUSD",1734075643682,0.8202,3896.6,3895.6,2.10182709]
["bitfinex","ETHUSD",1734075643889,0.8202,3896.6,3895.7,1.20086272]
["bitfinex","ETHUSD",1734075644046,0.8202,3896.6,3895.7,2.5669]
["bitfinex","ETHUSD",1734075644614,0.8202,3896.6,3895.6,6.36572024]
["bitfinex","ETHUSD",1734075644956,2.56614,3896.9,3895.6,0.90096818]
["bitfinex","ETHUSD",1734075644957,0.7951,3896.4,3895.6,0.90096818]
["bitfinex","ETHUSD",1734075645295,0.7951,3896.4,3895.3,3.51372868]
["bitfinex","ETHUSD",1734075645296,2.5665,3896.4,3895.3,3.51372868]
["bitfinex","ETHUSD",1734075645461,0.7951,3896.2,3895.1,4.07173421]
["bitfinex","ETHUSD",1734075645649,0.7951,3896.2,3895.2,1.20051457]
["bitfinex","ETHUSD",1734075645847,0.7951,3896.2,3895.0,2.56737]
["bitfinex","ETHUSD",1734075646069,0.7951,3896.2,3895.1,0.69201563]
["bitfinex","ETHUSD",1734075646271,0.7951,3896.2,3895.1,3.78490196]
["bitfinex","ETHUSD",1734075646707,0.7951,3896.2,3895.2,2.49042168]
["bitfinex","ETHUSD",1734075646999,0.7951,3896.2,3895.5,2.56706]
["bitfinex","ETHUSD",1734075647504,0.79201076,3896.2,3895.5,2.56706]
["bitfinex","ETHUSD",1734075647700,0.79201076,3896.2,3895.6,0.256706]
["bitfinex","ETHUSD",1734075649269,0.79201076,3896.2,3895.6,1.39523888]
["bitfinex","ETHUSD",1734075651105,0.79201076,3896.2,3895.2,1.13853288]
["bitfinex","ETHUSD",1734075651883,0.79201076,3896.2,3895.4,1.13853288]
["bitfinex","ETHUSD",1734075652509,0.79201076,3896.2,3895.6,1.13853288]
["bitfinex","ETHUSD",1734075654801,0.79201076,3896.2,3895.4,1.13853288]
["bitfinex","ETHUSD",1734075656407,0.79201076,3896.2,3895.2,4.13853288]
["bitfinex","ETHUSD",1734075657013,0.79201076,3896.2,3895.2,4.4166482]
["bitfinex","ETHUSD",1734075658065,0.7539,3896.1,3895.2,1.13853288]
["bitfinex","ETHUSD",1734075658203,0.7539,3896.1,3895.5,2.56705]
["bitfinex","ETHUSD",1734075659203,0.7539,3896.1,3895.6,1.13853288]
["bitfinex","ETHUSD",1734075659394,0.7539,3896.1,3895.6,3.70552288]
["bitfinex","ETHUSD",1734075659600,0.7539,3896.1,3895.5,0.8328]
["bitfinex","ETHUSD",1734075659601,0.7539,3896.1,3895.8,1.13853288]
["bitfinex","ETHUSD",1734075659854,0.8318,3896.4,3895.8,1.13853288]
["bitfinex","ETHUSD",1734075660002,0.8318,3896.4,3895.8,3.70539288]
["bitfinex","ETHUSD",1734075660549,0.8318,3896.4,3896.0,1.13853288]
["bitfinex","ETHUSD",1734075660713,0.8318,3896.4,3896.0,1.50906017]
["bitfinex","ETHUSD",1734075661306,0.8318,3896.4,3896.0,0.37052729]
["bitfinex","ETHUSD",1734075663847,1.06135113,3897.3,3896.0,0.37052729]
["bitfinex","ETHUSD",1734075663848,0.8051,3897.5,3896.4,2.56646]
["bitfinex","ETHUSD",1734075664007,0.13362892,3896.9,3896.5,0.02566043]
["bitfinex","ETHUSD",1734075664207,0.8051,3897.5,3896.5,2.56634]
["bitfinex","ETHUSD",1734075664438,0.13362364,3896.9,3896.5,2.822974]
["bitfinex","ETHUSD",1734075664822,0.8051,3897.5,3896.5,2.822974]
["bitfinex","ETHUSD",1734075665054,0.13362264,3896.9,3896.5,2.822974]
["bitfinex","ETHUSD",1734075665353,0.8051,3897.5,3896.5,2.822974]
["bitfinex","ETHUSD",1734075665521,0.13362149,3897.1,3896.6,3.831]
["bitfinex","ETHUSD",1734075665847,2.12270227,3898.3,3896.6,3.831]
["bitfinex","ETHUSD",1734075665848,0.8103,3897.7,3897.0,3.0]
["bitfinex","ETHUSD",1734075666006,0.8103,3897.7,3897.2,3.0]
["bitfinex","ETHUSD",1734075666854,0.13359652,3897.9,3897.6,2.56565]
["bitfinex","ETHUSD",1734075667344,0.13359652,3897.9,3897.3,2.46652223]
["bitfinex","ETHUSD",1734075667665,0.13359652,3897.9,3897.4,2.56579]
["bitfinex","ETHUSD",1734075667844,0.13359652,3897.9,3897.5,0.80323122]
["bitfinex","ETHUSD",1734075668341,0.8056,3897.8,3897.5,0.80323122]
["bitfinex","ETHUSD",1734075668561,0.13359652,3897.9,3897.5,0.80323122]
["bitfinex","ETHUSD",1734075670143,0.13359652,3897.9,3897.2,5.56589]
["bitfinex","ETHUSD",1734075670766,0.7919,3897.8,3897.2,2.56589]
["bitfinex","ETHUSD",1734075671089,0.7919,3897.8,3897.1,2.566]
["bitfinex","ETHUSD",1734075671291,0.7919,3897.8,3897.2,2.56593]
["bitfinex","ETHUSD",1734075672872,0.7919,3897.8,3897.0,2.56604]
["bitfinex","ETHUSD",1734075673037,0.7919,3897.8,3897.1,0.93235399]
["bitfinex","ETHUSD",1734075673439,0.13359652,3897.9,3897.7,2.56558]
["bitfinex","ETHUSD",1734075673746,0.7714,3898.8,3898.1,2.56532]
["bitfinex","ETHUSD",1734075673948,0.7714,3898.8,3898.2,0.02565111]
["bitfinex","ETHUSD",1734075674271,0.08367528,3898.7,3898.2,2.56527]
["bitfinex","ETHUSD",1734075674451,0.7714,3898.8,3898.2,2.902117]
["bitfinex","ETHUSD",1734075674868,0.7714,3898.8,3898.2,0.336847]
["bitfinex","ETHUSD",1734075675069,0.7714,3898.8,3898.0,2.56539]
["bitfinex","ETHUSD",1734075675393,0.7714,3898.8,3898.1,2.46652223]
["bitfinex","ETHUSD",1734075675872,0.75,3899.3,3898.1,2.46652223]
["bitfinex","ETHUSD",1734075676102,0.75,3899.3,3898.2,3.67701995]
["bitfinex","ETHUSD",1734075676641,0.75,3899.3,3898.3,2.56519]
["bitfinex","ETHUSD",1734075677047,0.75,3899.3,3898.2,3.67701995]
["bitfinex","ETHUSD",1734075678340,3.31458,3899.3,3898.2,3.67701995]
["bitfinex","ETHUSD",1734075678539,0.8189,3899.2,3898.2,0.67701995]
["bitfinex","ETHUSD",1734075679277,0.8189,3899.2,3898.1,3.0]
["bitfinex","ETHUSD",1734075680170,0.8189,3899.2,3898.1,2.56532]
["bitfinex","ETHUSD",1734075681343,0.8189,3899.2,3897.9,1.30599615]
["bitfinex","ETHUSD",1734075681565,0.8189,3899.2,3898.2,2.56527]
["bitfinex","ETHUSD",1734075682183,0.7965,3899.0,3898.0,3.0]
["bitfinex","ETHUSD",1734075682339,0.7965,3898.9,3897.6,6.39624]
["bitfinex","ETHUSD",1734075682745,0.7965,3898.9,3897.6,3.8306]
["bitfinex","ETHUSD",1734075683837,0.7965,3898.9,3898.1,3.0]
["bitfinex","ETHUSD",1734075684464,0.7965,3898.9,3898.1,2.56534]
["bitfinex","ETHUSD",1734075684778,0.7965,3898.9,3898.2,2.821794]
["bitfinex","ETHUSD",1734075685173,0.7965,3898.9,3898.2,0.256534]
["bitfinex","ETHUSD",1734075685494,0.7965,3898.9,3898.5,2.56505]
["bitfinex","ETHUSD",1734075685860,0.7965,3898.9,3898.3,3.3682]
["bitfinex","ETHUSD",1734075686175,0.7965,3898.9,3898.3,0.803]
["bitfinex","ETHUSD",1734075686395,0.7965,3898.9,3898.5,2.56508]
["bitfinex","ETHUSD",1734075686694,0.7965,3898.9,3898.6,0.336808]
["bitfinex","ETHUSD",1734075686842,0.13366507,3899.4,3898.8,5.46652223]
["bitfinex","ETHUSD",1734075687042,0.7549,3899.7,3899.3,2.46652223]
["bitfinex","ETHUSD",1734075687238,0.1631892,3900.0,3899.4,0.02564307]
["bitfinex","ETHUSD",1734075687239,0.9180892,3900.0,3899.4,0.02564307]
["bitfinex","ETHUSD",1734075687463,0.9180892,3900.0,3899.5,0.24921653]
["bitfinex","ETHUSD",1734075687690,0.9180892,3900.0,3899.6,2.56432]
["bitfinex","ETHUSD",1734075687861,0.1631892,3900.0,3899.5,0.24921653]
["bitfinex","ETHUSD",1734075688061,0.1631892,3900.0,3899.8,5.03074223]
["bitfinex","ETHUSD",1734075688266,0.1631892,3900.0,3899.9,0.50307422]
["bitfinex","ETHUSD",1734075689067,0.1631892,3900.0,3899.9,3.50307422]
["bitfinex","ETHUSD",1734075689264,0.1631892,3900.0,3899.9,4.25907422]
["bitfinex","ETHUSD",1734075691799,0.1631892,3900.0,3899.9,3.50307422]
["bitfinex","ETHUSD",1734075692380,0.1631892,3900.0,3899.9,4.83471114]
["bitfinex","ETHUSD",1734075692732,0.1631892,3900.0,3899.9,4.80907422]
["bitfinex","ETHUSD",1734075696587,0.1631892,3900.0,3899.9,3.50307422]
["bitfinex","ETHUSD",1734075696820,0.1631892,3900.0,3899.9,0.50307422]
["bitfinex","ETHUSD",1734075698022,0.1631892,3900.0,3899.6,2.46652223]
["bitfinex","ETHUSD",1734075698222,0.1631892,3900.0,3899.8,2.56422]
["bitfinex","ETHUSD",1734075698430,0.1631892,3900.0,3899.8,2.56421]
["bitfinex","ETHUSD",1734075700307,0.1631892,3900.0,3899.6,5.46652223]
["bitfinex","ETHUSD",1734075700493,0.8042,3899.9,3899.5,0.24921653]
["bitfinex","ETHUSD",1734075700805,0.8042,3899.9,3899.5,2.56439]
["bitfinex","ETHUSD",1734075700969,0.1631892,3900.0,3899.5,2.56439]
["bitfinex","ETHUSD",1734075702199,0.1631892,3900.0,3899.6,2.56434]
["bitfinex","ETHUSD",1734075702448,0.1631892,3900.0,3899.8,2.56419]
["bitfinex","ETHUSD",1734075702726,0.1631892,3900.0,3899.9,0.50307122]
["bitfinex","ETHUSD",1734075708490,0.1631892,3900.0,3899.5,3.0]
["bitfinex","ETHUSD",1734075708983,0.1631892,3900.0,3899.4,0.94266329]
["bitfinex","ETHUSD",1734075709145,0.1631892,3900.0,3899.5,2.56441]
["bitfinex","ETHUSD",1734075709352,0.7719,3899.9,3899.5,3.5122145]
["bitfinex","ETHUSD",1734075709805,0.7719,3899.9,3899.6,2.56434]
["bitfinex","ETHUSD",1734075710744,0.7719,3899.9,3899.7,2.56429]
["bitfinex","ETHUSD",1734075711567,0.1631892,3900.0,3899.7,2.56429]
["bitfinex","ETHUSD",1734075712589,0.1631892,3900.0,3899.5,0.9477945]
["bitfinex","ETHUSD",1734075712797,0.1631892,3900.0,3899.6,0.65122245]
["bitfinex","ETHUSD",1734075713008,0.1631892,3900.0,3899.3,3.0]
["bitfinex","ETHUSD",1734075713152,0.1631892,3900.0,3899.5,2.5644]
["bitfinex","ETHUSD",1734075713353,0.1631892,3900.0,3899.6,3.0]
["bitfinex","ETHUSD",1734075714521,0.1631892,3900.0,3899.5,2.5644]
["bitfinex","ETHUSD",1734075715368,0.8298,3899.9,3899.1,0.1297812]
["bitfinex","ETHUSD",1734075715571,0.8298,3899.8,3898.7,1.28149103]
["bitfinex","ETHUSD",1734075715774,0.8298,3899.8,3898.7,2.56495]
["bitfinex","ETHUSD",1734075716176,0.8298,3899.8,3898.6,2.80333023]
["bitfinex","ETHUSD",1734075716354,0.8298,3899.8,3899.0,2.46652223]
["bitfinex","ETHUSD",1734075716554,0.8298,3899.8,3899.1,2.56469]
["bitfinex","ETHUSD",1734075717167,0.8298,3899.8,3899.2,2.5646]
["bitfinex","ETHUSD",1734075717585,0.1631892,3900.0,3899.4,2.46652223]
["bitfinex","ETHUSD",1734075717783,0.1631892,3900.0,3899.7,2.56428]
["bitfinex","ETHUSD",1734075719612,0.1631892,3900.0,3899.4,8.53739753]
["bitfinex","ETHUSD",1734075719812,0.1631892,3900.0,3899.6,3.0]
["bitfinex","ETHUSD",1734075720224,0.1631892,3900.0,3899.4,5.46652223]
["bitfinex","ETHUSD",1734075720388,0.1631892,3900.0,3899.8,2.56421]
["bitfinex","ETHUSD",1734075722632,0.1631892,3900.0,3899.5,6.23957135]
["bitfinex","ETHUSD",1734075723732,0.1631892,3900.0,3899.5,3.23957135]
["bitfinex","ETHUSD",1734075725183,0.7731,3899.9,3898.6,3.55393023]
["bitfinex","ETHUSD",1734075725484,0.7731,3899.9,3898.9,2.5648]
["bitfinex","ETHUSD",1734075725623,0.7731,3899.9,3898.7,0.51585072]
["bitfinex","ETHUSD",1734075725831,0.7731,3899.9,3898.6,3.55393023]
["bitfinex","ETHUSD",1734075726062,0.7743,3899.8,3898.6,3.55393023]
["bitfinex","ETHUSD",1734075726230,0.7743,3899.8,3898.6,4.06065085]
["bitfinex","ETHUSD",1734075726441,0.7743,3899.8,3899.0,2.56474]
["bitfinex","ETHUSD",1734075726852,0.7743,3899.8,3898.8,0.02564609]
["bitfinex","ETHUSD",1734075727047,0.7743,3899.8,3899.0,2.46652223]
["bitfinex","ETHUSD",1734075727283,0.7743,3899.8,3899.1,3.80314022]
["bitfinex","ETHUSD",1734075727504,0.7743,3899.8,3899.2,0.771]
["bitfinex","ETHUSD",1734075727796,0.1631892,3900.0,3899.8,2.56418]
["bitfinex","ETHUSD",1734075729465,0.1631892,3900.0,3899.8,3.37958]
["bitfinex","ETHUSD",1734075729666,0.1631892,3900.0,3899.9,0.337958]
["bitfinex","ETHUSD",1734075732368,0.1631892,3900.0,3899.9,2.902118]
["bitfinex","ETHUSD",1734075746912,0.1631892,3900.0,3899.9,6.97259871]
["bitfinex","ETHUSD",1734075747200,9.2e-06,3900.0,3899.9,8.8303235]
["bitfinex","ETHUSD",1734075747503,9.2e-06,3900.0,3899.9,11.51093935]
["bitfinex","ETHUSD",1734075748676,9.2e-06,3900.0,3899.9,10.42183911]
["bitfinex","ETHUSD",1734075748988,9.2e-06,3900.0,3899.9,9.88648737]
["bitfinex","ETHUSD",1734075749823,9.2e-06,3900.0,3899.9,6.693918]
["bitfinex","ETHUSD",1734075750119,9.2e-06,3900.0,3899.9,9.89152323]
["bitfinex","ETHUSD",1734075750321,9.2e-06,3900.0,3899.9,8.30008187]
["bitfinex","ETHUSD",1734075750470,9.2e-06,3900.0,3899.9,9.89102059]
["bitfinex","ETHUSD",1734075751650,9.2e-06,3900.0,3899.9,10.44097312]
["bitfinex","ETHUSD",1734075751796,9.2e-06,3900.0,3899.9,8.83480925]
["bitfinex","ETHUSD",1734075752996,9.2e-06,3900.0,3899.9,8.96590722]
["bitfinex","ETHUSD",1734075753502,9.2e-06,3900.0,3899.9,10.44000924]
["bitfinex","ETHUSD",1734075753688,9.2e-06,3900.0,3899.9,7.243918]
["bitfinex","ETHUSD",1734075753889,9.2e-06,3900.0,3899.9,10.43991335]
["bitfinex","ETHUSD",1734075754112,9.2e-06,3900.0,3899.9,7.243918]
["bitfinex","ETHUSD",1734075754596,9.2e-06,3900.0,3899.9,10.43968131]
["bitfinex","ETHUSD",1734075755005,9.2e-06,3900.0,3899.9,8.83448132]
["bitfinex","ETHUSD",1734075755230,9.2e-06,3900.0,3899.9,10.97599693]
["bitfinex","ETHUSD",1734075756307,9.2e-06,3900.0,3899.9,8.83448132]
["bitfinex","ETHUSD",1734075756809,9.2e-06,3900.0,3899.9,10.97599693]
["bitfinex","ETHUSD",1734075757214,9.2e-06,3900.0,3899.9,8.83448132]
["bitfinex","ETHUSD",1734075757730,9.2e-06,3900.0,3899.9,9.88966748]
["bitfinex","ETHUSD",1734075757929,9.2e-06,3900.0,3899.9,2.56416]
["bitfinex","ETHUSD",1734075759307,9.2e-06,3900.0,3899.9,5.56416]
["bitfinex","ETHUSD",1734075761343,9.2e-06,3900.0,3899.7,2.56429]
["bitfinex","ETHUSD",1734075761642,0.8006,3899.9,3899.8,3.0]
["bitfinex","ETHUSD",1734075761844,0.8006,3899.9,3899.7,2.56429]
["bitfinex","ETHUSD",1734075762149,0.8006,3899.9,3899.6,2.46652223]
["bitfinex","ETHUSD",1734075762441,0.8006,3899.9,3899.8,2.56423]
["bitfinex","ETHUSD",1734075763162,9.2e-06,3900.0,3899.8,2.56423]
["bitfinex","ETHUSD",1734075764066,9.2e-06,3900.0,3899.7,3.0]
["bitfinex","ETHUSD",1734075764561,9.2e-06,3900.0,3899.8,2.56423]
["bitfinex","ETHUSD",1734075765070,9.2e-06,3900.0,3899.4,4.04906651]
["bitfinex","ETHUSD",1734075765071,9.2e-06,3900.0,3899.5,3.0]
["bitfinex","ETHUSD",1734075765232,9.2e-06,3900.0,3899.7,3.0]
["bitfinex","ETHUSD",1734075766646,9.2e-06,3900.0,3899.6,2.56433]
["bitfinex","ETHUSD",1734075766959,9.2e-06,3900.0,3899.2,5.56462]
["bitfinex","ETHUSD",1734075766960,0.7966,3899.9,3899.2,5.56462]
["bitfinex","ETHUSD",1734075767322,0.7966,3899.9,3899.2,2.56462]
["bitfinex","ETHUSD",1734075767735,0.7966,3899.9,3899.1,0.80314022]
["bitfinex","ETHUSD",1734075767963,0.7966,3899.9,3899.1,2.56467]
["bitfinex","ETHUSD",1734075768790,0.7966,3899.9,3899.2,3.0]
["bitfinex","ETHUSD",1734075769129,0.7966,3899.9,3899.1,2.56467]
["bitfinex","ETHUSD",1734075769442,0.7966,3899.9,3899.3,2.56454]
["bitfinex","ETHUSD",1734075770070,0.7966,3899.9,3899.4,2.56448]
["bitfinex","ETHUSD",1734075771772,0.7966,3899.9,3899.3,0.66604781]
["bitfinex","ETHUSD",1734075771955,0.7966,3899.9,3899.7,2.56427]
["bitfinex","ETHUSD",1734075775735,9.2e-06,3900.0,3899.8,2.56422]
["bitfinex","ETHUSD",1734075778937,9.2e-06,3900.0,3899.5,6.63467445]
["bitfinex","ETHUSD",1734075779148,9.2e-06,3900.0,3899.5,5.51553846]
["bitfinex","ETHUSD",1734075779348,9.2e-06,3900.0,3899.7,2.56426]
["bitfinex","ETHUSD",1734075780980,9.2e-06,3900.0,3899.5,4.00965401]
["bitfinex","ETHUSD",1734075781182,9.2e-06,3900.0,3899.6,2.56436]
["bitfinex","ETHUSD",1734075781746,9.2e-06,3900.0,3899.6,0.02564084]
["bitfinex","ETHUSD",1734075781946,9.2e-06,3900.0,3899.7,0.80077015]
["bitfinex","ETHUSD",1734075783925,0.8087,3899.9,3899.4,1.07029445]
["bitfinex","ETHUSD",1734075784201,0.8087,3899.9,3899.1,1.07029445]
["bitfinex","ETHUSD",1734075784416,0.8087,3899.9,3898.8,4.88291708]
["bitfinex","ETHUSD",1734075784417,3.37287,3899.9,3898.7,3.81169592]
["bitfinex","ETHUSD",1734075784555,0.7846,3899.8,3898.7,1.13621531]
["bitfinex","ETHUSD",1734075784750,0.7846,3899.8,3898.7,2.10374326]
["bitfinex","ETHUSD",1734075785182,0.7846,3899.8,3898.7,3.53245795]
["bitfinex","ETHUSD",1734075786313,0.7846,3899.8,3898.8,3.0]
["bitfinex","ETHUSD",1734075786610,0.8297,3899.8,3898.4,0.51052983]
["bitfinex","ETHUSD",1734075786831,0.8297,3899.5,3898.4,2.97325993]
["bitfinex","ETHUSD",1734075787119,0.8297,3899.5,3898.5,0.752]
["bitfinex","ETHUSD",1734075787261,0.8297,3899.5,3898.8,2.56488]
["bitfinex","ETHUSD",1734075788214,0.8297,3899.5,3898.5,3.752]
["bitfinex","ETHUSD",1734075788377,0.8297,3899.5,3898.6,1.03607044]
["bitfinex","ETHUSD",1734075789060,0.8297,3899.5,3898.9,2.56482]
["bitfinex","ETHUSD",1734075790177,0.13374349,3899.7,3898.3,1.07029445]
["bitfinex","ETHUSD",1734075790459,0.7796,3899.5,3897.8,0.12631573]
["bitfinex","ETHUSD",1734075790659,0.7796,3898.9,3897.8,2.56554]
["bitfinex","ETHUSD",1734075790909,0.7796,3898.9,3897.9,0.256554]
["bitfinex","ETHUSD",1734075791258,0.7796,3898.9,3897.8,2.56554]
["bitfinex","ETHUSD",1734075791460,0.7796,3898.9,3897.5,0.7672]
["bitfinex","ETHUSD",1734075791661,2.56496,3898.7,3897.4,2.56578]
["bitfinex","ETHUSD",1734075791860,0.7805,3898.6,3897.5,0.38714146]
["bitfinex","ETHUSD",1734075793310,0.7805,3898.6,3897.5,2.95286146]
["bitfinex","ETHUSD",1734075793511,0.7805,3898.6,3897.5,2.56572]
["bitfinex","ETHUSD",1734075793667,0.7805,3898.6,3897.3,0.52393458]
["bitfinex","ETHUSD",1734075793866,0.7805,3898.6,3897.2,5.56589]
["bitfinex","ETHUSD",1734075794113,0.7757,3898.4,3897.0,0.52060347]
["bitfinex","ETHUSD",1734075794324,0.7757,3898.2,3897.1,2.74954945]
["bitfinex","ETHUSD",1734075795811,0.7757,3898.2,3897.1,0.18355945]
["bitfinex","ETHUSD",1734075796163,0.7757,3898.2,3897.1,3.18355945]
["bitfinex","ETHUSD",1734075796477,0.8272,3898.1,3897.1,0.18355945]
["bitfinex","ETHUSD",1734075796996,0.8272,3898.1,3897.1,3.18355945]
["bitfinex","ETHUSD",1734075798074,0.8272,3898.1,3897.1,2.74954945]
["bitfinex","ETHUSD",1734075798281,0.8272,3898.1,3897.1,0.18355945]
["bitfinex","ETHUSD",1734075799563,0.8272,3898.1,3897.2,0.7554]
["bitfinex","ETHUSD",1734075799767,0.8272,3898.1,3897.3,0.14852203]
["bitfinex","ETHUSD",1734075800079,0.8272,3898.1,3897.5,2.56569]
["bitfinex","ETHUSD",1734075800603,0.8272,3898.1,3897.3,0.14852203]
["bitfinex","ETHUSD",1734075800816,0.8068,3899.2,3897.9,2.56548]
["bitfinex","ETHUSD",1734075800997,0.8068,3899.1,3897.9,2.56548]
["bitfinex","ETHUSD",1734075801321,0.8068,3899.1,3897.5,2.4627301]
["bitfinex","ETHUSD",1734075801322,0.8068,3899.1,3898.0,2.56539]
["bitfinex","ETHUSD",1734075801665,0.8068,3899.1,3897.8,0.792]
["bitfinex","ETHUSD",1734075801889,0.8068,3899.1,3898.1,2.56532]
["bitfinex","ETHUSD",1734075802105,1.41887227,3899.1,3898.1,2.56532]
["bitfinex","ETHUSD",1734075803108,0.754,3899.0,3898.1,2.56532]
["bitfinex","ETHUSD",1734075803275,0.754,3899.0,3897.9,2.56546]
["bitfinex","ETHUSD",1734075804001,0.754,3899.0,3897.6,3.50340512]
["bitfinex","ETHUSD",1734075804002,0.754,3899.0,3897.6,5.56562]
["bitfinex","ETHUSD",1734075804818,0.754,3898.8,3897.6,5.56562]
["bitfinex","ETHUSD",1734075805003,0.754,3898.8,3897.6,6.2178042]
["bitfinex","ETHUSD",1734075805381,0.754,3898.8,3897.6,3.6521842]
["bitfinex","ETHUSD",1734075805679,0.754,3898.8,3897.8,2.56551]
["bitfinex","ETHUSD",1734075806219,0.754,3898.8,3897.6,3.2178442]
["bitfinex","ETHUSD",1734075806519,0.754,3898.8,3897.7,5.56559]
["bitfinex","ETHUSD",1734075806690,0.754,3898.8,3897.8,3.18727742]
["bitfinex","ETHUSD",1734075806878,0.754,3898.8,3897.8,2.5655]
["bitfinex","ETHUSD",1734075808507,0.88782124,3898.8,3897.8,2.5655]
["bitfinex","ETHUSD",1734075809222,0.88782124,3898.8,3897.7,3.0]
["bitfinex","ETHUSD",1734075809395,0.8215,3898.7,3897.7,3.0]
["bitfinex","ETHUSD",1734075811386,0.8215,3898.7,3897.3,0.95622203]
["bitfinex","ETHUSD",1734075811594,0.8215,3898.7,3897.8,2.56554]
["bitfinex","ETHUSD",1734075811992,0.8215,3898.7,3897.5,2.56569]
["bitfinex","ETHUSD",1734075812237,0.8215,3898.7,3897.4,0.71049929]
["bitfinex","ETHUSD",1734075812391,0.13382124,3898.8,3897.3,2.56587]
["bitfinex","ETHUSD",1734075812392,2.56509,3898.5,3897.3,2.56587]
["bitfinex","ETHUSD",1734075812753,0.8305,3898.4,3897.4,2.56579]
["bitfinex","ETHUSD",1734075813191,0.8305,3898.4,3897.2,2.56593]
["bitfinex","ETHUSD",1734075813391,0.8305,3898.4,3897.3,2.56584]
["bitfinex","ETHUSD",1734075813616,0.8305,3898.4,3897.3,3.38705296]
["bitfinex","ETHUSD",1734075813817,0.8305,3898.4,3897.4,2.5658]
["bitfinex","ETHUSD",1734075814431,0.8305,3898.4,3897.3,0.82121296]
["bitfinex","ETHUSD",1734075814731,0.8305,3898.4,3897.3,3.38708296]
["bitfinex","ETHUSD",1734075815096,0.8305,3898.4,3897.2,3.0]
["bitfinex","ETHUSD",1734075815333,0.7931,3898.3,3897.2,3.0]
["bitfinex","ETHUSD",1734075815628,0.7931,3898.7,3897.3,2.56587]
["bitfinex","ETHUSD",1734075815828,0.7634,3898.5,3897.3,2.56587]
["bitfinex","ETHUSD",1734075816003,0.7634,3898.5,3897.1,0.18355945]
["bitfinex","ETHUSD",1734075816004,0.7634,3898.5,3897.4,2.5658]
["bitfinex","ETHUSD",1734075816641,0.7634,3898.5,3897.0,0.54813913]
["bitfinex","ETHUSD",1734075816796,0.7634,3898.5,3897.8,2.56554]
["bitfinex","ETHUSD",1734075817945,0.7634,3898.5,3897.3,0.02565316]
["bitfinex","ETHUSD",1734075818091,0.7634,3898.5,3898.1,2.56531]
["bitfinex","ETHUSD",1734075818700,0.7634,3898.5,3897.3,3.0]
["bitfinex","ETHUSD",1734075818701,0.7634,3898.5,3897.3,0.7944]
["bitfinex","ETHUSD",1734075818930,0.7634,3898.5,3897.0,0.7944]
["bitfinex","ETHUSD",1734075819108,0.7917,3898.4,3897.0,1.67673501]
["bitfinex","ETHUSD",1734075819433,0.7917,3898.4,3897.3,2.56587]
["bitfinex","ETHUSD",1734075819635,0.7917,3898.4,3897.4,2.56579]
["bitfinex","ETHUSD",1734075822198,0.7917,3898.4,3897.1,5.4627301]
["bitfinex","ETHUSD",1734075823734,0.8217,3898.3,3897.1,8.0287201]
["bitfinex","ETHUSD",1734075825838,0.8217,3898.3,3897.2,2.5659]
["bitfinex","ETHUSD",1734075826042,0.8217,3898.3,3897.3,0.88230301]
["bitfinex","ETHUSD",1734075826602,0.8217,3898.3,3897.4,0.0256555]
["bitfinex","ETHUSD",1734075826833,0.8217,3898.3,3897.4,2.56579]
["bitfinex","ETHUSD",1734075827218,0.8217,3898.3,3897.6,1.1373796]
["bitfinex","ETHUSD",1734075828939,0.8217,3898.3,3897.0,0.7944]
["bitfinex","ETHUSD",1734075828940,0.8217,3898.3,3897.1,5.56597]
["bitfinex","ETHUSD",1734075829241,0.8217,3898.3,3897.3,1.1373796]
["bitfinex","ETHUSD",1734075832152,0.8208,3898.2,3897.3,1.1373796]
["bitfinex","ETHUSD",1734075832940,2.56531,3898.2,3897.1,4.1373796]
["bitfinex","ETHUSD",1734075833115,0.7904,3898.1,3897.1,4.1373796]
["bitfinex","ETHUSD",1734075834124,0.7904,3898.1,3897.3,1.1373796]
["bitfinex","ETHUSD",1734075836122,0.7904,3898.1,3897.6,1.1373796]
["bitfinex","ETHUSD",1734075837022,0.7904,3898.1,3897.7,1.22442631]
["bitfinex","ETHUSD",1734075837221,0.7904,3898.1,3897.6,1.1373796]
["bitfinex","ETHUSD",1734075838240,0.7904,3898.1,3897.4,1.07029445]
["bitfinex","ETHUSD",1734075838507,0.7904,3898.1,3897.4,5.44371688]
["bitfinex","ETHUSD",1734075838643,0.7904,3898.1,3897.1,1.60518616]
["bitfinex","ETHUSD",1734075838644,0.7615,3897.9,3897.1,1.07029445]
["bitfinex","ETHUSD",1734075838837,0.7615,3897.9,3897.1,5.29522749]
["bitfinex","ETHUSD",1734075839163,0.7615,3897.9,3897.2,4.22493304]
["bitfinex","ETHUSD",1734075839360,0.7615,3897.9,3897.1,4.07029445]
["bitfinex","ETHUSD",1734075839662,0.7615,3897.9,3897.2,5.24086004]
["bitfinex","ETHUSD",1734075839864,0.7615,3897.9,3897.3,1.22469802]
["bitfinex","ETHUSD",1734075840181,0.7615,3897.9,3897.2,4.01616202]
["bitfinex","ETHUSD",1734075840478,0.7615,3897.9,3897.0,5.20767405]
["bitfinex","ETHUSD",1734075840676,0.7615,3897.9,3897.1,2.29493452]
["bitfinex","ETHUSD",1734075841339,0.7615,3897.9,3897.2,1.22464007]
["bitfinex","ETHUSD",1734075841544,0.7615,3897.9,3897.0,3.63636445]
["bitfinex","ETHUSD",1734075841745,0.7615,3897.9,3897.1,1.22404477]
["bitfinex","ETHUSD",1734075841977,0.7615,3897.9,3897.2,1.22404477]
["bitfinex","ETHUSD",1734075842281,0.7615,3897.9,3897.0,3.63636445]
["bitfinex","ETHUSD",1734075842477,0.7615,3897.9,3897.1,2.87021877]
["bitfinex","ETHUSD",1734075842641,0.7615,3897.9,3897.2,1.22416126]
["bitfinex","ETHUSD",1734075842842,0.7615,3897.9,3897.1,4.21205751]
["bitfinex","ETHUSD",1734075843042,0.7615,3897.9,3897.2,1.22428534]
["bitfinex","ETHUSD",1734075843263,0.7615,3897.9,3897.1,4.21205751]
["bitfinex","ETHUSD",1734075843491,0.7615,3897.9,3897.2,5.44217256]
["bitfinex","ETHUSD",1734075843656,0.7615,3897.9,3897.3,1.22423374]
["bitfinex","ETHUSD",1734075843849,0.7615,3897.9,3897.4,1.22423374]
["bitfinex","ETHUSD",1734075844051,0.7615,3897.9,3897.2,4.21793882]
["bitfinex","ETHUSD",1734075844052,0.7615,3897.9,3897.2,1.65201882]
["bitfinex","ETHUSD",1734075844246,0.7615,3897.9,3897.1,1.07029445]
["bitfinex","ETHUSD",1734075844554,0.7615,3897.9,3897.1,1.22429327]
["bitfinex","ETHUSD",1734075844756,0.7615,3897.9,3897.2,1.22429327]
["bitfinex","ETHUSD",1734075845078,0.7615,3897.9,3897.1,1.07029445]
["bitfinex","ETHUSD",1734075845283,0.7615,3897.9,3897.1,2.2945641]
["bitfinex","ETHUSD",1734075845484,0.7615,3897.9,3897.2,1.22426965]
["bitfinex","ETHUSD",1734075845658,0.7615,3897.9,3897.0,6.63636445]
["bitfinex","ETHUSD",1734075845856,0.8331,3897.7,3896.7,4.07029445]
["bitfinex","ETHUSD",1734075846085,0.8331,3897.5,3896.8,1.22408072]
["bitfinex","ETHUSD",1734075846379,0.8331,3897.5,3896.6,1.07029445]
["bitfinex","ETHUSD",1734075846543,0.8331,3897.5,3896.7,1.22398871]
["bitfinex","ETHUSD",1734075846745,0.8331,3897.5,3896.5,4.35392588]
["bitfinex","ETHUSD",1734075846974,0.8331,3897.5,3896.6,2.29427839]
["bitfinex","ETHUSD",1734075847445,0.8331,3897.5,3896.7,1.22398394]
["bitfinex","ETHUSD",1734075847759,0.8331,3897.5,3896.5,4.35392588]
["bitfinex","ETHUSD",1734075847953,0.8331,3897.5,3896.6,2.06632123]
["bitfinex","ETHUSD",1734075848187,0.8331,3897.5,3896.4,4.07029445]
["bitfinex","ETHUSD",1734075848407,0.7714,3897.4,3896.5,1.22401941]
["bitfinex","ETHUSD",1734075848560,0.7714,3897.3,3896.2,6.63688445]
["bitfinex","ETHUSD",1734075848887,0.7714,3897.3,3896.3,1.22391361]
["bitfinex","ETHUSD",1734075848888,0.8193,3897.2,3896.3,1.22391361]
["bitfinex","ETHUSD",1734075849047,0.8193,3897.1,3896.2,1.07029445]
["bitfinex","ETHUSD",1734075849387,0.8193,3897.1,3896.3,1.2239471]
["bitfinex","ETHUSD",1734075849600,0.8193,3897.1,3896.1,1.07029445]
["bitfinex","ETHUSD",1734075849804,1.17529644,3897.1,3896.1,1.07029445]
["bitfinex","ETHUSD",1734075849962,0.7858,3896.9,3896.0,4.07029445]
["bitfinex","ETHUSD",1734075850164,0.7858,3896.9,3896.1,1.22363469]
["bitfinex","ETHUSD",1734075850366,0.7858,3896.9,3896.0,3.0]
["bitfinex","ETHUSD",1734075851397,0.7858,3896.9,3896.1,2.56666]
["bitfinex","ETHUSD",1734075852497,0.7858,3896.9,3896.2,2.56657]
["bitfinex","ETHUSD",1734075852705,0.7858,3896.9,3896.3,0.256657]
["bitfinex","ETHUSD",1734075852995,0.7858,3896.9,3896.4,2.56645]
["bitfinex","ETHUSD",1734075856587,0.7858,3896.9,3896.3,0.256657]
["bitfinex","ETHUSD",1734075856881,0.7858,3896.9,3896.3,2.823167]
["bitfinex","ETHUSD",1734075858231,0.7858,3896.9,3896.3,0.256657]
["bitfinex","ETHUSD",1734075858392,0.13361758,3897.1,3896.8,2.5662]
["bitfinex","ETHUSD",1734075858696,0.13361758,3897.1,3896.9,0.25662]
["bitfinex","ETHUSD",1734075859485,0.8223,3897.2,3896.9,0.25662]
["bitfinex","ETHUSD",1734075863369,0.8223,3897.2,3896.9,2.82275]
["bitfinex","ETHUSD",1734075863575,0.91731906,3897.5,3896.9,2.82275]
["bitfinex","ETHUSD",1734075866871,0.91731906,3897.5,3897.0,2.56607]
["bitfinex","ETHUSD",1734075869863,0.91731906,3897.5,3897.0,1.53385636]
["bitfinex","ETHUSD",1734075870066,1.07052099,3898.3,3897.4,3.70361669]
["bitfinex","ETHUSD",1734075870370,0.13360574,3898.1,3897.7,1.13780669]
["bitfinex","ETHUSD",1734075870673,0.13360574,3898.1,3897.7,3.70339669]
["bitfinex","ETHUSD",1734075871074,0.13360574,3898.1,3897.7,1.13780669]
["bitfinex","ETHUSD",1734075872476,0.13360574,3898.1,3897.5,1.90240669]
["bitfinex","ETHUSD",1734075872800,0.13360574,3898.1,3897.5,2.34922636]
["bitfinex","ETHUSD",1734075873000,0.13360574,3898.1,3897.6,2.56567]
["bitfinex","ETHUSD",1734075873564,0.13360574,3898.1,3897.5,2.34922636]
["bitfinex","ETHUSD",1734075876831,0.13360574,3898.1,3897.8,1.13780669]
["bitfinex","ETHUSD",1734075877788,0.13360574,3898.1,3897.8,3.70334669]
["bitfinex","ETHUSD",1734075878118,0.13360574,3898.1,3897.9,2.56548]
["bitfinex","ETHUSD",1734075878521,0.13360574,3898.1,3897.8,1.62928333]
["bitfinex","ETHUSD",1734075878909,0.13360574,3898.1,3897.8,1.13780669]
["bitfinex","ETHUSD",1734075879693,0.13360574,3898.1,3897.8,3.70334669]
["bitfinex","ETHUSD",1734075879893,0.13360574,3898.1,3898.0,1.13780669]
["bitfinex","ETHUSD",1734075880254,0.13360574,3898.1,3898.0,3.70321669]
["bitfinex","ETHUSD",1734075880393,0.8116,3899.0,3898.4,2.56508]
["bitfinex","ETHUSD",1734075880717,0.8116,3899.3,3898.9,1.13780669]
["bitfinex","ETHUSD",1734075881310,0.13369843,3899.2,3898.9,1.13780669]
["bitfinex","ETHUSD",1734075882007,0.13369843,3899.2,3898.4,2.56511]
["bitfinex","ETHUSD",1734075882216,0.13369843,3899.2,3898.6,1.13780669]
["bitfinex","ETHUSD",1734075883044,0.13369843,3899.2,3899.0,1.13780669]
["bitfinex","ETHUSD",1734075883654,0.13369843,3899.2,3899.0,3.70254669]
["bitfinex","ETHUSD",1734075889469,0.13369843,3899.2,3899.1,0.0256446]
["bitfinex","ETHUSD",1734075889772,0.7591,3899.9,3899.3,2.56454]
["bitfinex","ETHUSD",1734075889970,0.7591,3899.9,3899.3,3.70234669]
["bitfinex","ETHUSD",1734075889971,0.89283949,3899.9,3899.3,3.70234669]
["bitfinex","ETHUSD",1734075890163,0.89283949,3899.9,3899.3,4.07258136]
["bitfinex","ETHUSD",1734075891153,0.89283949,3899.9,3899.3,1.50804136]
["bitfinex","ETHUSD",1734075891339,0.89283949,3899.9,3899.3,1.13780669]
["bitfinex","ETHUSD",1734075891920,0.89283949,3899.9,3899.3,3.70233669]
["bitfinex","ETHUSD",1734075892635,0.89283949,3899.9,3899.4,2.56448]
["bitfinex","ETHUSD",1734075893121,0.89283949,3899.9,3899.5,1.13780669]
["bitfinex","ETHUSD",1734075893519,0.89283949,3899.9,3899.3,1.13780669]
["bitfinex","ETHUSD",1734075894325,0.89283949,3899.9,3899.4,0.37024367]
["bitfinex","ETHUSD",1734075895144,0.89283949,3899.9,3898.9,0.7555]
["bitfinex","ETHUSD",1734075895354,2.69790949,3899.9,3898.8,0.52551904]
["bitfinex","ETHUSD",1734075895652,0.7851,3899.8,3898.8,0.52551904]
["bitfinex","ETHUSD",1734075896764,0.7851,3899.8,3898.9,1.13780669]
["bitfinex","ETHUSD",1734075896947,0.7851,3899.8,3898.9,1.45153843]
["bitfinex","ETHUSD",1734075897268,0.7851,3899.8,3899.1,1.13780669]
["bitfinex","ETHUSD",1734075898651,0.7851,3899.8,3898.9,1.45153843]
["bitfinex","ETHUSD",1734075898829,0.7851,3899.8,3898.9,1.13780669]
["bitfinex","ETHUSD",1734075900425,0.7851,3899.8,3899.1,1.13780669]
["bitfinex","ETHUSD",1734075900750,0.7851,3899.8,3899.3,1.13780669]
["bitfinex","ETHUSD",1734075900936,0.7851,3899.8,3899.3,3.70234669]
["bitfinex","ETHUSD",1734075901141,0.7851,3899.8,3899.3,1.58847136]
["bitfinex","ETHUSD",1734075901526,0.7851,3899.8,3899.3,1.13780669]
["bitfinex","ETHUSD",1734075902865,0.7851,3899.8,3899.2,2.56462]
["bitfinex","ETHUSD",1734075902866,0.13373949,3899.9,3899.6,1.13780669]
["bitfinex","ETHUSD",1734075903013,0.13373949,3899.9,3899.8,8.66404338]
["bitfinex","ETHUSD",1734075903217,0.13373949,3899.9,3899.8,7.52623669]
["bitfinex","ETHUSD",1734075903434,9.2e-06,3900.0,3899.9,3.0]
["bitfinex","ETHUSD",1734075903642,9.2e-06,3900.0,3899.9,3.02563607]
["bitfinex","ETHUSD",1734075903826,9.2e-06,3900.0,3899.9,3.57563607]
["bitfinex","ETHUSD",1734075904226,0.13355907,3900.9,3900.1,3.0]
["bitfinex","ETHUSD",1734075904448,0.13355907,3900.9,3900.8,1.13780669]
["bitfinex","ETHUSD",1734075904644,0.13355907,3900.9,3900.6,1.13780669]
["bitfinex","ETHUSD",1734075904839,0.13355907,3900.9,3900.7,3.0]
["bitfinex","ETHUSD",1734075905042,0.13355907,3900.9,3900.8,1.13780669]
["bitfinex","ETHUSD",1734075905262,0.13355907,3900.9,3900.7,5.56361]
["bitfinex","ETHUSD",1734075906269,0.7778,3901.4,3901.1,2.56336]
["bitfinex","ETHUSD",1734075906569,0.13354386,3901.4,3900.6,3.75301667]
["bitfinex","ETHUSD",1734075906755,0.13354386,3901.4,3901.0,2.56343]
["bitfinex","ETHUSD",1734075907153,0.13354386,3901.4,3900.7,0.87770728]
["bitfinex","ETHUSD",1734075907154,0.13354386,3901.4,3901.1,2.56335]
["bitfinex","ETHUSD",1734075907466,0.13354386,3901.4,3900.7,0.87770728]
["bitfinex","ETHUSD",1734075907467,0.13354386,3901.4,3901.2,2.56326]
["bitfinex","ETHUSD",1734075911469,0.13354386,3901.4,3901.3,2.4602461]
["bitfinex","ETHUSD",1734075911677,0.8123,3902.3,3901.5,2.5631]
["bitfinex","ETHUSD",1734075911836,0.13356606,3901.9,3901.5,2.5631]
["bitfinex","ETHUSD",1734075912350,0.13356606,3901.9,3901.6,2.56304]
["bitfinex","ETHUSD",1734075912545,0.13356606,3901.9,3901.6,3.83816861]
["bitfinex","ETHUSD",1734075913614,0.13356606,3901.9,3901.7,2.56296]
["bitfinex","ETHUSD",1734075914870,0.13356606,3901.9,3901.8,3.0]
["bitfinex","ETHUSD",1734075915184,0.13354335,3902.5,3901.7,5.4602461]
["bitfinex","ETHUSD",1734075915388,0.92034335,3902.5,3901.9,2.56284]
["bitfinex","ETHUSD",1734075915895,0.92034335,3902.5,3901.8,3.51415608]
["bitfinex","ETHUSD",1734075917061,0.92034335,3902.5,3901.8,6.07704608]
["bitfinex","ETHUSD",1734075917257,0.13354335,3902.5,3901.9,2.56283]
["bitfinex","ETHUSD",1734075917457,0.13354335,3902.5,3902.0,0.85372322]
["bitfinex","ETHUSD",1734075917694,0.13354335,3902.5,3902.0,3.41646322]
["bitfinex","ETHUSD",1734075917895,0.13354335,3902.5,3902.1,2.56268]
["bitfinex","ETHUSD",1734075918096,0.13354335,3902.5,3902.0,0.85372322]
["bitfinex","ETHUSD",1734075918427,0.13354335,3902.5,3902.1,2.4602461]
["bitfinex","ETHUSD",1734075918584,0.13354335,3902.5,3902.2,2.56263]
["bitfinex","ETHUSD",1734075919099,0.13354335,3902.5,3902.1,2.4602461]
["bitfinex","ETHUSD",1734075919298,0.13354335,3902.5,3902.1,5.0229161]
["bitfinex","ETHUSD",1734075919662,0.13354335,3902.5,3902.2,2.56264]
["bitfinex","ETHUSD",1734075919862,0.13354335,3902.5,3902.2,3.36492861]
["bitfinex","ETHUSD",1734075920690,0.13354335,3902.5,3901.9,5.5628]
["bitfinex","ETHUSD",1734075920885,0.13354335,3902.5,3901.8,3.51415608]
["bitfinex","ETHUSD",1734075921094,0.13354335,3902.5,3901.9,2.56283]
["bitfinex","ETHUSD",1734075923266,0.13354335,3902.5,3901.8,3.51415608]
["bitfinex","ETHUSD",1734075923468,0.8213,3902.4,3901.8,3.51415608]
["bitfinex","ETHUSD",1734075925605,0.8213,3902.4,3901.8,0.51415608]
["bitfinex","ETHUSD",1734075925779,1.17301834,3902.4,3901.8,0.51415608]
["bitfinex","ETHUSD",1734075925982,0.7713,3902.3,3901.8,0.51415608]
["bitfinex","ETHUSD",1734075928009,0.13354335,3902.5,3901.8,3.51415608]
["bitfinex","ETHUSD",1734075928170,0.13354335,3902.5,3901.9,0.67391022]
["bitfinex","ETHUSD",1734075928371,0.13354335,3902.5,3902.1,2.4602461]
["bitfinex","ETHUSD",1734075928911,3.33591,3903.5,3902.2,3.7898]
["bitfinex","ETHUSD",1734075929213,0.13352333,3903.1,3902.2,3.7898]
["bitfinex","ETHUSD",1734075930288,3.33485,3903.0,3901.9,3.8091]
["bitfinex","ETHUSD",1734075930489,0.13352333,3903.1,3901.9,3.8091]
["bitfinex","ETHUSD",1734075930490,0.7727,3902.8,3901.9,3.0]
["bitfinex","ETHUSD",1734075930688,0.7727,3902.8,3901.8,2.4602461]
["bitfinex","ETHUSD",1734075931978,0.7727,3902.8,3902.0,2.56277]
["bitfinex","ETHUSD",1734075932386,0.51890079,3903.5,3901.8,2.4602461]
["bitfinex","ETHUSD",1734075932387,0.8282,3904.0,3902.7,3.7504]
["bitfinex","ETHUSD",1734075932600,0.8282,3904.0,3903.0,2.4602461]
["bitfinex","ETHUSD",1734075932912,0.13369192,3903.7,3903.0,5.0223461]
["bitfinex","ETHUSD",1734075933111,0.13369192,3903.7,3903.0,5.89962071]
["bitfinex","ETHUSD",1734075933609,0.13369192,3903.7,3903.0,3.33752071]
["bitfinex","ETHUSD",1734075933809,0.13369192,3903.7,3903.0,2.4602461]
["bitfinex","ETHUSD",1734075934015,0.13369192,3903.7,3902.8,3.0]
["bitfinex","ETHUSD",1734075934210,0.8145,3903.6,3902.7,3.7504]
["bitfinex","ETHUSD",1734075934912,0.8145,3903.6,3902.9,3.0]
["bitfinex","ETHUSD",1734075935111,0.8145,3903.6,3903.0,0.631264]
["bitfinex","ETHUSD",1734075935287,0.8145,3903.6,3903.0,3.0915101]
["bitfinex","ETHUSD",1734075938329,0.8145,3903.6,3903.2,2.56198]
["bitfinex","ETHUSD",1734075938531,0.13369192,3903.7,3903.3,3.0]
["bitfinex","ETHUSD",1734075939538,0.13369192,3903.7,3903.4,2.4602461]
["bitfinex","ETHUSD",1734075939828,0.13369192,3903.7,3903.6,2.4602461]
["bitfinex","ETHUSD",1734075940443,0.13369192,3903.7,3903.5,3.36398461]
["bitfinex","ETHUSD",1734075940737,0.7746,3904.5,3903.7,5.56167]
["bitfinex","ETHUSD",1734075941039,0.50574794,3905.6,3903.7,8.7974161]
["bitfinex","ETHUSD",1734075941040,0.13359719,3904.4,3903.7,8.7974161]
["bitfinex","ETHUSD",1734075942208,0.13359719,3904.4,3903.7,6.2357461]
["bitfinex","ETHUSD",1734075942412,0.13359719,3904.4,3903.7,7.19571917]
["bitfinex","ETHUSD",1734075943256,0.7989,3904.3,3903.7,6.42021917]
["bitfinex","ETHUSD",1734075944101,0.13359719,3904.4,3903.7,6.42021917]
["bitfinex","ETHUSD",1734075944620,0.8163,3904.5,3903.7,6.42021917]
["bitfinex","ETHUSD",1734075945515,0.13351208,3904.6,3903.7,6.42021917]
["bitfinex","ETHUSD",1734075948499,0.13351208,3904.6,3903.7,7.75111917]
["bitfinex","ETHUSD",1734075950870,0.13351208,3904.6,3903.7,6.42021917]
["bitfinex","ETHUSD",1734075951635,0.5170806,3906.0,3903.7,7.72111917]
["bitfinex","ETHUSD",1734075951636,0.7705,3904.9,3903.7,7.72111917]
["bitfinex","ETHUSD",1734075951890,0.7705,3904.9,3903.9,2.56154]
["bitfinex","ETHUSD",1734075952067,0.7705,3904.9,3904.7,2.4602461]
["bitfinex","ETHUSD",1734075952539,0.13371207,3905.2,3904.7,3.2111461]
["bitfinex","ETHUSD",1734075953180,0.13371207,3905.2,3904.7,2.4602461]
["bitfinex","ETHUSD",1734075955774,0.13371207,3905.2,3904.5,3.0]
["bitfinex","ETHUSD",1734075955931,0.13371207,3905.2,3904.4,3.7945]
["bitfinex","ETHUSD",1734075956136,0.13371207,3905.2,3904.5,0.32547461]
["bitfinex","ETHUSD",1734075957861,0.13371207,3905.2,3904.6,3.0]
["bitfinex","ETHUSD",1734075958566,0.13371207,3905.2,3904.5,0.32547461]
["bitfinex","ETHUSD",1734075958981,0.13371207,3905.2,3904.4,3.7945]
["bitfinex","ETHUSD",1734075959185,0.13371207,3905.2,3904.3,2.97675184]
["bitfinex","ETHUSD",1734075959186,0.8011,3905.1,3904.3,0.51650574]
["bitfinex","ETHUSD",1734075960163,0.8011,3905.1,3904.0,2.31810053]
["bitfinex","ETHUSD",1734075960164,0.8011,3905.1,3904.0,4.49920053]
["bitfinex","ETHUSD",1734075960556,0.8011,3905.1,3904.0,1.49920053]
["bitfinex","ETHUSD",1734075960755,0.8011,3905.1,3904.1,2.95733466]
["bitfinex","ETHUSD",1734075961064,0.8011,3905.1,3904.1,0.90254609]
["bitfinex","ETHUSD",1734075961798,0.8011,3905.1,3904.2,0.02561101]
["bitfinex","ETHUSD",1734075962088,0.8011,3905.1,3904.1,0.90254609]
["bitfinex","ETHUSD",1734075962587,0.8011,3905.1,3904.5,2.56114]
["bitfinex","ETHUSD",1734075962793,0.8011,3905.1,3904.3,3.8039]
["bitfinex","ETHUSD",1734075963098,0.8011,3905.1,3903.0,1.07029445]
["bitfinex","ETHUSD",1734075963299,0.7987,3904.5,3902.9,2.4602461]
["bitfinex","ETHUSD",1734075963470,0.7987,3904.5,3903.1,0.7543]
["bitfinex","ETHUSD",1734075963653,0.7987,3904.5,3903.2,2.562]
["bitfinex","ETHUSD",1734075963856,0.7987,3904.5,3903.1,0.7543]
["bitfinex","ETHUSD",1734075964102,0.7987,3904.5,3903.2,3.08301648]
["bitfinex","ETHUSD",1734075964409,1.134682,3904.5,3903.3,0.40833411]
["bitfinex","ETHUSD",1734075964572,1.134682,3904.5,3903.4,3.0]
["bitfinex","ETHUSD",1734075965071,1.134682,3904.5,3903.1,3.31633]
["bitfinex","ETHUSD",1734075965072,0.7791,3904.4,3903.1,3.31633]
["bitfinex","ETHUSD",1734075965266,0.7791,3904.4,3903.4,3.0]
["bitfinex","ETHUSD",1734075965694,0.7791,3904.4,3903.2,3.0]
["bitfinex","ETHUSD",1734075965899,0.7791,3904.4,3903.3,3.0]
["bitfinex","ETHUSD",1734075966964,0.7791,3904.4,3903.1,1.25495949]
["bitfinex","ETHUSD",1734075967193,0.7791,3904.4,3903.4,3.0]
["bitfinex","ETHUSD",1734075967403,0.7791,3904.4,3903.4,2.56184]
["bitfinex","ETHUSD",1734075967668,0.7791,3904.4,3903.6,2.56172]
["bitfinex","ETHUSD",1734075968307,0.7791,3904.4,3903.4,2.58744341]
["bitfinex","ETHUSD",1734075968466,0.7791,3904.4,3903.5,0.57438125]
["bitfinex","ETHUSD",1734075970667,2.56142,3904.1,3903.4,3.0]
["bitfinex","ETHUSD",1734075971012,0.7785,3903.7,3902.7,0.13030003]
["bitfinex","ETHUSD",1734075971168,0.7785,3903.7,3902.5,2.98472538]
["bitfinex","ETHUSD",1734075971768,0.7785,3903.7,3902.7,2.56232]
["bitfinex","ETHUSD",1734075971974,0.7785,3903.7,3902.5,2.98472538]
["bitfinex","ETHUSD",1734075972189,0.7785,3903.7,3902.6,0.37827254]
["bitfinex","ETHUSD",1734075972510,0.7785,3903.7,3902.6,3.37827254]
["bitfinex","ETHUSD",1734075973314,0.7785,3903.7,3902.8,2.56219]
["bitfinex","ETHUSD",1734075973797,0.7785,3903.7,3903.0,2.56213]
["bitfinex","ETHUSD",1734075974198,0.7785,3903.7,3902.6,3.37827254]
["bitfinex","ETHUSD",1734075974399,0.7785,3903.7,3902.8,2.56224]
["bitfinex","ETHUSD",1734075974922,0.7785,3903.7,3902.6,3.13000573]
["bitfinex","ETHUSD",1734075975091,0.7604,3903.9,3902.2,5.56263]
["bitfinex","ETHUSD",1734075975299,0.7604,3903.9,3901.8,10.42518616]
["bitfinex","ETHUSD",1734075975300,0.7604,3903.3,3901.9,2.56284]
["bitfinex","ETHUSD",1734075975481,0.7604,3903.3,3901.6,1.07029445]
["bitfinex","ETHUSD",1734075975682,0.7731,3903.0,3901.5,0.8203]
["bitfinex","ETHUSD",1734075975922,0.7731,3902.9,3901.6,3.07626809]
["bitfinex","ETHUSD",1734075976121,0.7731,3902.9,3901.7,0.38965681]
["bitfinex","ETHUSD",1734075976591,0.7731,3902.9,3901.6,0.51325809]
["bitfinex","ETHUSD",1734075976792,0.7731,3902.9,3901.8,2.5629]
["bitfinex","ETHUSD",1734075977188,0.7731,3902.9,3901.6,0.51325809]
["bitfinex","ETHUSD",1734075977597,0.7731,3902.9,3901.7,2.56298]
["bitfinex","ETHUSD",1734075977921,0.7731,3902.9,3901.8,2.56291]
["bitfinex","ETHUSD",1734075978633,0.7731,3902.9,3901.6,3.51325809]
["bitfinex","ETHUSD",1734075978933,0.7731,3902.9,3901.7,0.78253717]
["bitfinex","ETHUSD",1734075979096,0.7731,3902.9,3901.9,2.56284]
["bitfinex","ETHUSD",1734075979298,0.7731,3902.9,3902.0,2.56276]
["bitfinex","ETHUSD",1734075979498,0.7731,3902.9,3901.8,3.0]
["bitfinex","ETHUSD",1734075979697,0.7731,3902.9,3901.9,0.68587353]
["bitfinex","ETHUSD",1734075980923,0.7574,3902.7,3901.7,0.13121136]
["bitfinex","ETHUSD",1734075981133,0.7574,3902.5,3901.3,3.0]
["bitfinex","ETHUSD",1734075981490,0.7574,3902.5,3901.5,0.12643141]
["bitfinex","ETHUSD",1734075982197,0.7574,3902.5,3901.6,3.0]
["bitfinex","ETHUSD",1734075982522,0.7574,3903.5,3902.0,5.4602461]
["bitfinex","ETHUSD",1734075982722,0.7574,3903.5,3902.5,2.56245]
["bitfinex","ETHUSD",1734075982921,0.7574,3903.5,3902.2,0.02561984]
["bitfinex","ETHUSD",1734075983097,0.7574,3903.5,3902.5,2.56244]
["bitfinex","ETHUSD",1734075983299,0.7574,3903.5,3902.6,3.0]
["bitfinex","ETHUSD",1734075983615,0.7574,3903.5,3902.6,0.556244]
["bitfinex","ETHUSD",1734075984889,0.7574,3903.5,3902.7,2.56231]
["bitfinex","ETHUSD",1734075985137,0.7574,3903.5,3902.6,0.556244]
["bitfinex","ETHUSD",1734075986442,0.13375998,3904.0,3903.1,2.56205]
["bitfinex","ETHUSD",1734075986443,0.7539,3903.6,3903.1,2.56205]
["bitfinex","ETHUSD",1734075987639,0.7539,3903.6,3902.9,2.56219]
["bitfinex","ETHUSD",1734075987807,0.7539,3903.6,3903.2,2.56199]
["bitfinex","ETHUSD",1734075988532,0.7539,3903.6,3903.3,2.56191]
["bitfinex","ETHUSD",1734075988702,0.7539,3903.6,3903.4,2.56186]
["bitfinex","ETHUSD",1734075989233,0.7539,3903.6,3903.2,2.56198]
["bitfinex","ETHUSD",1734075989393,0.7539,3903.6,3903.3,0.3914519]
["bitfinex","ETHUSD",1734075990098,0.7935,3903.9,3903.4,2.56185]
["bitfinex","ETHUSD",1734075990531,0.7935,3903.9,3903.6,2.56172]
["bitfinex","ETHUSD",1734075990839,2.56086,3905.0,3903.7,2.56167]
["bitfinex","ETHUSD",1734075990840,0.1337207,3904.5,3903.7,2.56167]
["bitfinex","ETHUSD",1734075991048,0.7935,3904.4,3903.8,0.02561344]
["bitfinex","ETHUSD",1734075991542,0.7935,3904.4,3903.4,0.7791134]
["bitfinex","ETHUSD",1734075991745,0.7935,3904.4,3903.5,3.62393595]
["bitfinex","ETHUSD",1734075992744,0.7935,3904.4,3903.5,3.0]
["bitfinex","ETHUSD",1734075993110,0.7935,3904.4,3903.2,5.4602461]
["bitfinex","ETHUSD",1734075993496,2.56136,3904.2,3902.9,2.56216]
["bitfinex","ETHUSD",1734075993702,0.7674,3904.1,3902.9,2.56216]
["bitfinex","ETHUSD",1734075993964,0.7674,3904.0,3902.7,3.0671859]
["bitfinex","ETHUSD",1734075994093,0.7674,3903.8,3902.6,0.556244]
["bitfinex","ETHUSD",1734075994297,0.7674,3903.8,3902.4,2.4602461]
["bitfinex","ETHUSD",1734075994531,2.56183,3903.5,3902.3,0.13127549]
["bitfinex","ETHUSD",1734075994745,0.7941,3903.4,3902.3,0.13127549]
["bitfinex","ETHUSD",1734075995532,0.7941,3903.4,3902.5,2.56245]
["bitfinex","ETHUSD",1734075995741,0.7941,3903.4,3902.6,0.26937255]
["bitfinex","ETHUSD",1734075996036,0.7525,3903.3,3901.9,0.13116631]
["bitfinex","ETHUSD",1734075996233,2.56207,3903.1,3901.9,0.13116631]
["bitfinex","ETHUSD",1734075996452,0.7525,3903.0,3901.9,0.13116631]
["bitfinex","ETHUSD",1734075996765,0.8108,3902.9,3901.5,3.2155461]
["bitfinex","ETHUSD",1734075996985,2.56233,3902.7,3901.5,2.4602461]
["bitfinex","ETHUSD",1734075997159,5.0220361,3903.6,3901.7,2.56297]
["bitfinex","ETHUSD",1734075997160,0.8108,3902.8,3901.7,2.56297]
["bitfinex","ETHUSD",1734075998460,0.8108,3902.8,3901.8,2.56289]
["bitfinex","ETHUSD",1734075998768,0.8108,3902.8,3901.5,2.4602461]
["bitfinex","ETHUSD",1734075998769,0.8108,3902.8,3901.9,2.56285]
["bitfinex","ETHUSD",1734075999079,0.8108,3902.8,3902.0,0.256285]
["bitfinex","ETHUSD",1734076000337,0.8108,3902.8,3901.6,3.1292063]
["bitfinex","ETHUSD",1734076000338,2.56227,3902.8,3901.6,3.1292063]
["bitfinex","ETHUSD",1734076000651,0.7674,3902.7,3901.6,3.1292063]
["bitfinex","ETHUSD",1734076000874,0.7674,3902.7,3901.5,2.4602461]
["bitfinex","ETHUSD",1734076001189,2.56214,3903.0,3901.6,2.56305]
["bitfinex","ETHUSD",1734076001368,1.062114,3902.9,3901.7,0.80489217]
["bitfinex","ETHUSD",1734076001574,0.8059,3902.8,3901.7,0.80489217]
["bitfinex","ETHUSD",1734076002390,0.8114,3902.7,3901.5,2.4602461]
["bitfinex","ETHUSD",1734076002567,0.8114,3902.5,3901.3,3.07401996]
["bitfinex","ETHUSD",1734076002776,2.56266,3902.2,3901.3,0.13009432]
["bitfinex","ETHUSD",1734076002943,0.7836,3902.1,3901.3,0.13009432]
["bitfinex","ETHUSD",1734076003138,0.7836,3902.1,3900.6,0.8074]
["bitfinex","ETHUSD",1734076003139,0.7836,3902.0,3900.7,2.4602461]
["bitfinex","ETHUSD",1734076003404,0.7836,3901.7,3900.7,2.4602461]
["bitfinex","ETHUSD",1734076004279,3.3466,3901.7,3900.7,2.4602461]
["bitfinex","ETHUSD",1734076004457,2.563,3901.7,3900.4,3.0]
["bitfinex","ETHUSD",1734076004660,0.8056,3901.6,3900.5,0.88315361]
["bitfinex","ETHUSD",1734076005045,0.8056,3901.6,3900.5,3.44690361]
["bitfinex","ETHUSD",1734076005282,0.8056,3901.6,3900.6,5.56368]
["bitfinex","ETHUSD",1734076005788,0.8056,3901.6,3900.5,0.88315361]
["bitfinex","ETHUSD",1734076005944,0.8056,3901.6,3900.6,0.12834284]
["bitfinex","ETHUSD",1734076006346,0.8056,3901.6,3900.6,3.12834284]
["bitfinex","ETHUSD",1734076006602,0.80251686,3901.6,3900.6,5.69204284]
["bitfinex","ETHUSD",1734076006888,0.80251686,3901.6,3901.0,2.56339]
["bitfinex","ETHUSD",1734076007038,0.80251686,3901.6,3900.7,5.48587863]
["bitfinex","ETHUSD",1734076007304,2.56241,3902.6,3900.8,4.06765889]
["bitfinex","ETHUSD",1734076007515,2.56241,3902.6,3900.9,0.0256293]
["bitfinex","ETHUSD",1734076007759,2.56241,3902.6,3901.2,2.5633]
["bitfinex","ETHUSD",1734076008059,2.56247,3902.5,3901.2,2.5633]
["bitfinex","ETHUSD",1734076008224,2.56247,3902.5,3901.3,0.25633]
["bitfinex","ETHUSD",1734076008604,2.56266,3902.2,3900.9,2.56346]
["bitfinex","ETHUSD",1734076008808,2.56251,3902.5,3900.9,2.56346]
["bitfinex","ETHUSD",1734076009059,2.56252,3902.5,3901.0,2.56343]
["bitfinex","ETHUSD",1734076009348,2.56255,3902.4,3901.0,2.56343]
["bitfinex","ETHUSD",1734076009656,2.56257,3902.4,3901.0,2.56343]
["bitfinex","ETHUSD",1734076009948,0.7671,3902.3,3901.1,0.58222889]
["bitfinex","ETHUSD",1734076010360,0.7671,3902.3,3901.1,3.04247499]
["bitfinex","ETHUSD",1734076010508,0.7671,3902.3,3901.4,2.56314]
["bitfinex","ETHUSD",1734076010904,0.7671,3902.3,3901.2,5.56328]
["bitfinex","ETHUSD",1734076011221,0.7671,3902.3,3901.3,0.8605755]
["bitfinex","ETHUSD",1734076011421,0.1335966,3902.4,3901.9,2.56283]
["bitfinex","ETHUSD",1734076011626,0.1335966,3902.4,3901.3,4.3735]
["bitfinex","ETHUSD",1734076011627,0.8178,3902.7,3901.6,2.563]
["bitfinex","ETHUSD",1734076011840,0.9513847,3902.7,3901.6,2.563]
["bitfinex","ETHUSD",1734076013053,0.9513847,3902.7,3901.7,2.56297]
["bitfinex","ETHUSD",1734076013256,0.9513847,3902.7,3901.5,2.4602461]
["bitfinex","ETHUSD",1734076013479,0.9513847,3902.7,3901.8,2.56291]
["bitfinex","ETHUSD",1734076013938,0.9513847,3902.7,3901.6,3.67862471]
["bitfinex","ETHUSD",1734076014102,0.9513847,3902.7,3901.6,0.67862471]
["bitfinex","ETHUSD",1734076014309,2.56243,3902.6,3901.6,0.67862471]
["bitfinex","ETHUSD",1734076014508,0.7642,3902.5,3901.3,3.0]
["bitfinex","ETHUSD",1734076014959,0.7642,3902.5,3901.2,2.56326]
["bitfinex","ETHUSD",1734076015139,2.56253,3902.4,3901.2,2.56326]
["bitfinex","ETHUSD",1734076015458,3.3268,3902.3,3901.1,0.58222889]
["bitfinex","ETHUSD",1734076015662,0.7642,3902.2,3901.1,0.58222889]
["bitfinex","ETHUSD",1734076015957,0.7642,3902.2,3900.9,2.56347]
["bitfinex","ETHUSD",1734076016253,0.7642,3902.2,3901.0,2.56343]
["bitfinex","ETHUSD",1734076017670,0.7642,3902.2,3901.1,2.56337]
["bitfinex","ETHUSD",1734076018167,0.7642,3902.2,3901.5,2.56308]
["bitfinex","ETHUSD",1734076018307,0.7642,3902.2,3901.6,2.819348]
["bitfinex","ETHUSD",1734076018507,0.7642,3902.2,3901.6,2.56304]
["bitfinex","ETHUSD",1734076018954,0.7642,3902.2,3901.7,2.56297]
["bitfinex","ETHUSD",1734076020172,0.7642,3902.2,3901.3,2.56324]
["bitfinex","ETHUSD",1734076020326,0.8063,3902.6,3902.0,2.56277]
["bitfinex","ETHUSD",1734076020525,0.8063,3902.6,3902.0,2.56273]
["bitfinex","ETHUSD",1734076021529,0.1335847,3902.7,3901.9,2.4602461]
["bitfinex","ETHUSD",1734076021723,0.1335847,3902.7,3902.2,2.56259]
["bitfinex","ETHUSD",1734076022264,0.1335847,3902.7,3901.9,5.0230461]
["bitfinex","ETHUSD",1734076022435,0.1335847,3902.7,3902.0,0.50230461]
["bitfinex","ETHUSD",1734076022821,0.7565,3902.6,3902.0,0.50230461]
["bitfinex","ETHUSD",1734076023449,0.7565,3902.6,3901.6,5.56299]
["bitfinex","ETHUSD",1734076023651,0.7565,3902.6,3901.6,2.56299]
["bitfinex","ETHUSD",1734076024507,0.7565,3902.6,3901.5,2.4602461]
["bitfinex","ETHUSD",1734076024851,0.7565,3902.6,3901.5,5.0233561]
["bitfinex","ETHUSD",1734076025855,0.7565,3902.6,3901.5,2.56311]
["bitfinex","ETHUSD",1734076026231,0.7729,3902.6,3901.0,3.0]
["bitfinex","ETHUSD",1734076026570,0.8159,3902.3,3900.8,0.25885889]
["bitfinex","ETHUSD",1734076026770,0.8159,3901.9,3900.6,2.56364]
["bitfinex","ETHUSD",1734076027292,0.8106,3901.8,3900.6,2.56364]
["bitfinex","ETHUSD",1734076027776,0.8106,3901.8,3900.7,3.0]
["bitfinex","ETHUSD",1734076027939,0.8106,3901.8,3900.8,3.0]
["bitfinex","ETHUSD",1734076028142,0.8106,3901.8,3900.9,0.556364]
["bitfinex","ETHUSD",1734076028470,0.8106,3901.8,3900.8,2.56355]
["bitfinex","ETHUSD",1734076028857,0.8106,3901.8,3900.9,0.02563241]
["bitfinex","ETHUSD",1734076029074,0.8106,3901.8,3901.0,0.8324]
["bitfinex","ETHUSD",1734076029239,0.8106,3901.8,3901.2,2.5633]
["bitfinex","ETHUSD",1734076032974,0.8106,3901.8,3901.3,2.56324]
["bitfinex","ETHUSD",1734076033269,0.8106,3901.8,3901.3,0.339564]
["bitfinex","ETHUSD",1734076034838,0.8106,3901.8,3901.2,2.56331]
["bitfinex","ETHUSD",1734076036381,0.8106,3901.8,3901.3,2.56324]
["bitfinex","ETHUSD",1734076037464,0.8106,3901.8,3901.0,0.8324]
["bitfinex","ETHUSD",1734076037465,0.8106,3901.8,3901.1,2.56337]
["bitfinex","ETHUSD",1734076038262,0.13375099,3902.0,3901.4,2.56318]
["bitfinex","ETHUSD",1734076038468,0.13375099,3902.0,3901.1,2.4602461]
["bitfinex","ETHUSD",1734076038469,0.13375099,3902.0,3901.5,2.5631]
["bitfinex","ETHUSD",1734076038666,0.13375099,3902.0,3901.5,2.81941]
["bitfinex","ETHUSD",1734076038980,0.13375099,3902.0,3901.6,2.56304]
["bitfinex","ETHUSD",1734076039694,0.13375099,3902.0,3901.5,0.25631]
["bitfinex","ETHUSD",1734076039695,0.8016,3901.9,3901.5,0.25631]
["bitfinex","ETHUSD",1734076039899,0.8016,3901.9,3901.4,2.56317]
["bitfinex","ETHUSD",1734076040054,0.8016,3901.9,3901.1,5.4602461]
["bitfinex","ETHUSD",1734076040254,0.8016,3901.9,3901.5,2.5631]
["bitfinex","ETHUSD",1734076041287,0.8016,3901.9,3901.2,2.56329]
["bitfinex","ETHUSD",1734076041497,0.8016,3901.9,3901.2,3.71643167]
["bitfinex","ETHUSD",1734076042361,0.8016,3901.9,3901.2,2.69121873]
["bitfinex","ETHUSD",1734076042657,0.8016,3901.9,3901.0,2.56342]
["bitfinex","ETHUSD",1734076044763,0.8016,3901.9,3900.8,3.0]
["bitfinex","ETHUSD",1734076044764,0.88821588,3901.8,3900.8,3.0]
["bitfinex","ETHUSD",1734076044999,0.7586,3901.7,3900.8,3.0]
["bitfinex","ETHUSD",1734076049625,0.7586,3901.7,3900.8,3.22695745]
["bitfinex","ETHUSD",1734076051354,0.7586,3901.7,3900.7,3.0]
["bitfinex","ETHUSD",1734076051528,0.88822895,3901.6,3900.7,3.0]
["bitfinex","ETHUSD",1734076051700,0.7609,3901.5,3900.7,3.0]
["bitfinex","ETHUSD",1734076053345,0.7609,3901.5,3900.6,2.56369]
["bitfinex","ETHUSD",1734076053509,0.7609,3901.5,3900.5,0.12906987]
["bitfinex","ETHUSD",1734076053707,0.7609,3901.5,3900.7,2.56362]
["bitfinex","ETHUSD",1734076055713,0.7609,3901.5,3900.5,2.99502348]
["bitfinex","ETHUSD",1734076056326,0.7609,3901.5,3900.3,5.4602461]
["bitfinex","ETHUSD",1734076056526,0.7609,3901.5,3900.8,2.56356]
["bitfinex","ETHUSD",1734076056732,0.7609,3901.5,3901.1,2.56336]
["bitfinex","ETHUSD",1734076060461,0.7609,3901.5,3901.2,2.5633]
["bitfinex","ETHUSD",1734076060767,0.7609,3901.5,3901.3,0.33832]
["bitfinex","ETHUSD",1734076061332,0.7853,3902.0,3901.3,0.33832]
["bitfinex","ETHUSD",1734076061568,0.7853,3902.0,3901.2,2.5633]
["bitfinex","ETHUSD",1734076062080,0.7853,3902.0,3900.6,1.60518616]
["bitfinex","ETHUSD",1734076062081,0.7853,3901.7,3900.3,1.07029445]
["bitfinex","ETHUSD",1734076062281,0.7613,3901.4,3900.3,2.56385]
["bitfinex","ETHUSD",1734076062443,0.7613,3901.3,3900.3,0.60943905]
["bitfinex","ETHUSD",1734076066801,2.56338,3901.1,3900.0,2.97108684]
["bitfinex","ETHUSD",1734076066973,2.56351,3900.9,3899.8,3.0]
["bitfinex","ETHUSD",1734076067161,0.8171,3900.7,3899.5,1.07029445]
["bitfinex","ETHUSD",1734076067363,0.8171,3900.4,3899.3,1.07029445]
["bitfinex","ETHUSD",1734076067675,0.8171,3900.4,3899.1,2.56464]
["bitfinex","ETHUSD",1734076067871,0.8171,3900.4,3899.2,0.44196345]
["bitfinex","ETHUSD",1734076068173,2.56398,3900.2,3898.9,1.07029445]
["bitfinex","ETHUSD",1734076068372,1.07052099,3900.5,3898.8,1.20081159]
["bitfinex","ETHUSD",1734076068373,2.56411,3900.0,3898.8,1.20081159]
["bitfinex","ETHUSD",1734076068587,0.7705,3899.9,3898.6,0.51981358]
["bitfinex","ETHUSD",1734076068904,0.7705,3899.9,3898.7,0.61215098]
["bitfinex","ETHUSD",1734076069072,0.7705,3899.9,3898.6,0.51981358]
["bitfinex","ETHUSD",1734076069274,0.7705,3899.9,3898.7,2.56494]
["bitfinex","ETHUSD",1734076069599,0.7705,3899.9,3898.6,0.51981358]
["bitfinex","ETHUSD",1734076069805,0.7705,3899.9,3898.8,2.56488]
["bitfinex","ETHUSD",1734076071315,0.7705,3899.9,3899.0,2.56474]
["bitfinex","ETHUSD",1734076072443,0.7791,3899.6,3897.9,1.07029445]
["bitfinex","ETHUSD",1734076072729,3.34362,3899.4,3898.0,2.56539]
["bitfinex","ETHUSD",1734076072917,0.7791,3899.3,3898.0,2.56539]
["bitfinex","ETHUSD",1734076073225,0.7936,3898.9,3897.9,0.23782862]
["bitfinex","ETHUSD",1734076073719,0.7936,3898.9,3897.8,0.12785033]
["bitfinex","ETHUSD",1734076073920,0.7936,3898.9,3897.7,2.56557]
["bitfinex","ETHUSD",1734076078808,0.7936,3898.9,3897.6,0.12528125]
["bitfinex","ETHUSD",1734076078809,0.8268,3898.8,3897.6,0.12528125]
["bitfinex","ETHUSD",1734076079011,2.56492,3898.8,3897.6,0.12528125]
["bitfinex","ETHUSD",1734076079219,0.8268,3898.7,3897.6,0.12528125]
["bitfinex","ETHUSD",1734076079412,0.8268,3898.7,3897.1,3.0]
["bitfinex","ETHUSD",1734076079413,2.904132,3898.7,3897.3,0.12971066]
["bitfinex","ETHUSD",1734076079614,2.904132,3898.7,3897.3,3.0]
["bitfinex","ETHUSD",1734076079615,0.8108,3898.6,3897.3,3.0]
["bitfinex","ETHUSD",1734076080041,3.37583,3898.6,3897.3,3.0]
["bitfinex","ETHUSD",1734076080271,0.8108,3898.6,3897.2,0.51364546]
["bitfinex","ETHUSD",1734076080399,0.8108,3898.6,3897.0,3.0]
["bitfinex","ETHUSD",1734076080400,0.8108,3898.6,3896.7,0.8183]
["bitfinex","ETHUSD",1734076080753,0.7534,3898.2,3896.8,2.5662]
["bitfinex","ETHUSD",1734076081034,0.7534,3898.2,3897.0,2.56602]
["bitfinex","ETHUSD",1734076081250,0.7534,3898.2,3897.0,3.21159177]
["bitfinex","ETHUSD",1734076081404,0.7534,3898.2,3897.1,2.88715918]
["bitfinex","ETHUSD",1734076083806,0.7534,3898.2,3897.2,2.56591]
["bitfinex","ETHUSD",1734076085376,0.7534,3898.2,3897.2,0.02565667]
["bitfinex","ETHUSD",1734076085677,0.7534,3898.2,3897.7,2.56558]
["bitfinex","ETHUSD",1734076085949,0.7534,3898.2,3897.4,5.4602461]
["bitfinex","ETHUSD",1734076086127,0.7534,3898.2,3897.7,2.56557]
["bitfinex","ETHUSD",1734076086325,0.7534,3898.2,3897.5,3.14717161]
["bitfinex","ETHUSD",1734076086526,0.7534,3898.2,3897.5,6.14717161]
["bitfinex","ETHUSD",1734076086747,0.7534,3898.2,3897.5,0.58144161]
["bitfinex","ETHUSD",1734076086963,0.7534,3898.2,3897.4,2.5658]
["bitfinex","ETHUSD",1734076087250,0.7534,3898.2,3897.1,4.13295918]
["bitfinex","ETHUSD",1734076087615,0.7534,3898.2,3897.6,2.56565]
["bitfinex","ETHUSD",1734076088215,0.7534,3898.2,3897.7,2.56561]
["bitfinex","ETHUSD",1734076088432,0.7534,3898.2,3897.1,3.32115918]
["bitfinex","ETHUSD",1734076088641,0.7534,3898.2,3897.5,2.5657]
["bitfinex","ETHUSD",1734076088836,0.7534,3898.2,3897.2,2.56589]
["bitfinex","ETHUSD",1734076089023,0.7534,3898.2,3897.3,2.56587]
["bitfinex","ETHUSD",1734076089449,0.7534,3898.2,3897.1,0.32115918]
["bitfinex","ETHUSD",1734076089766,0.7534,3898.2,3897.4,2.56579]
["bitfinex","ETHUSD",1734076090436,0.7534,3898.2,3897.2,0.35563521]
["bitfinex","ETHUSD",1734076091282,0.7534,3898.2,3897.2,2.92157521]
["bitfinex","ETHUSD",1734076092170,0.806,3898.0,3897.2,0.35563521]
["bitfinex","ETHUSD",1734076092349,0.806,3898.0,3897.1,0.32115918]
["bitfinex","ETHUSD",1734076092940,0.806,3898.0,3896.8,2.56614]
["bitfinex","ETHUSD",1734076093142,0.806,3898.0,3896.5,3.766804]
["bitfinex","ETHUSD",1734076093344,0.806,3898.0,3896.9,2.56608]
["bitfinex","ETHUSD",1734076094590,0.806,3898.0,3896.8,2.5662]
["bitfinex","ETHUSD",1734076099309,0.806,3898.0,3896.7,0.12671172]
["bitfinex","ETHUSD",1734076099452,0.806,3898.0,3897.0,2.56605]
["bitfinex","ETHUSD",1734076100352,0.7834,3897.9,3897.0,2.56605]
["bitfinex","ETHUSD",1734076101393,2.56569,3897.6,3896.3,3.0]
["bitfinex","ETHUSD",1734076101626,0.7899,3897.5,3896.4,3.0]
["bitfinex","ETHUSD",1734076101796,0.7899,3896.9,3895.2,2.56726]
["bitfinex","ETHUSD",1734076102005,0.7899,3896.9,3895.6,2.56696]
["bitfinex","ETHUSD",1734076102322,0.7899,3896.9,3895.7,2.823626]
["bitfinex","ETHUSD",1734076102526,2.56628,3896.7,3895.4,2.5671]
["bitfinex","ETHUSD",1734076102733,0.7752,3896.6,3895.4,2.5671]
["bitfinex","ETHUSD",1734076104035,0.7752,3896.6,3895.8,2.56686]
["bitfinex","ETHUSD",1734076104194,0.7752,3896.6,3895.6,2.4602461]
["bitfinex","ETHUSD",1734076104397,0.7752,3896.6,3896.2,2.56656]
["bitfinex","ETHUSD",1734076104598,0.7752,3896.6,3895.6,2.4602461]
["bitfinex","ETHUSD",1734076104838,0.7752,3896.6,3896.3,2.56651]
["bitfinex","ETHUSD",1734076106004,0.7752,3896.6,3895.8,2.56686]
["bitfinex","ETHUSD",1734076106205,0.7752,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734076106702,0.7752,3896.6,3896.2,2.56659]
["bitfinex","ETHUSD",1734076109752,0.7752,3896.6,3895.7,3.0]
["bitfinex","ETHUSD",1734076109950,0.7752,3896.6,3896.3,2.56652]
["bitfinex","ETHUSD",1734076112354,0.7752,3896.6,3896.4,2.56647]
["bitfinex","ETHUSD",1734076113843,0.7752,3896.6,3895.8,0.3786136]
["bitfinex","ETHUSD",1734076113844,0.7752,3896.6,3896.1,2.56666]
["bitfinex","ETHUSD",1734076114056,0.7752,3896.6,3896.2,2.56658]
["bitfinex","ETHUSD",1734076114247,0.7752,3896.6,3896.5,2.5664]
["bitfinex","ETHUSD",1734076114443,0.96534271,3897.0,3896.3,2.56653]
["bitfinex","ETHUSD",1734076114652,0.96534271,3897.0,3896.2,2.56657]
["bitfinex","ETHUSD",1734076114653,0.96534271,3897.0,3896.6,2.56628]
["bitfinex","ETHUSD",1734076115470,0.96534271,3897.0,3896.7,2.56626]
["bitfinex","ETHUSD",1734076116202,0.7809,3898.0,3896.7,0.256626]
["bitfinex","ETHUSD",1734076116487,0.833,3897.4,3897.1,2.56598]
["bitfinex","ETHUSD",1734076116994,2.0,3898.8,3896.7,0.7606]
["bitfinex","ETHUSD",1734076116995,0.8979864,3898.1,3897.8,2.56553]
["bitfinex","ETHUSD",1734076117146,0.1335864,3898.1,3897.9,2.56547]
["bitfinex","ETHUSD",1734076117347,1.026703,3899.4,3897.5,0.8005]
["bitfinex","ETHUSD",1734076117348,0.7644,3899.1,3898.2,2.56524]
["bitfinex","ETHUSD",1734076117547,0.13360188,3898.8,3898.2,2.56524]
["bitfinex","ETHUSD",1734076118045,0.13360188,3898.8,3897.5,0.8005]
["bitfinex","ETHUSD",1734076118046,0.7644,3898.7,3897.9,2.56546]
["bitfinex","ETHUSD",1734076118746,0.7644,3898.7,3897.6,2.56566]
["bitfinex","ETHUSD",1734076119078,0.7644,3898.7,3897.3,5.4602461]
["bitfinex","ETHUSD",1734076119293,0.7644,3898.7,3897.8,2.56554]
["bitfinex","ETHUSD",1734076119595,0.7644,3898.7,3897.5,2.56568]
["bitfinex","ETHUSD",1734076120605,1.89662099,3899.4,3898.1,2.4602461]
["bitfinex","ETHUSD",1734076120850,1.89662099,3899.4,3898.2,0.24602461]
["bitfinex","ETHUSD",1734076120851,0.8261,3899.4,3898.2,0.24602461]
["bitfinex","ETHUSD",1734076121047,0.8261,3899.4,3898.1,2.4602461]
["bitfinex","ETHUSD",1734076121048,0.13359239,3899.3,3898.5,2.56508]
["bitfinex","ETHUSD",1734076121419,0.8261,3899.2,3898.5,2.56508]
["bitfinex","ETHUSD",1734076122940,0.8261,3899.2,3898.6,2.56499]
["bitfinex","ETHUSD",1734076124306,0.8261,3899.2,3898.3,2.56517]
["bitfinex","ETHUSD",1734076125114,0.8261,3899.2,3897.8,3.8225]
["bitfinex","ETHUSD",1734076125315,0.8261,3899.2,3898.4,2.56512]
["bitfinex","ETHUSD",1734076126466,0.8261,3899.2,3898.3,2.56521]
["bitfinex","ETHUSD",1734076126760,0.8261,3899.2,3897.7,2.4602461]
["bitfinex","ETHUSD",1734076126917,0.8261,3899.2,3897.9,2.56542]
["bitfinex","ETHUSD",1734076127117,0.7808,3899.0,3897.9,2.56542]
["bitfinex","ETHUSD",1734076128312,0.7808,3899.0,3898.0,2.5654]
["bitfinex","ETHUSD",1734076128518,0.7808,3899.0,3897.7,2.4602461]
["bitfinex","ETHUSD",1734076128941,0.7808,3899.0,3898.0,2.56535]
["bitfinex","ETHUSD",1734076129871,0.7808,3899.0,3897.7,5.0258161]
["bitfinex","ETHUSD",1734076130016,0.7599,3898.9,3897.7,5.0258161]
["bitfinex","ETHUSD",1734076130217,2.56476,3899.0,3897.7,5.0258161]
["bitfinex","ETHUSD",1734076130218,0.7599,3898.7,3897.7,5.0258161]
["bitfinex","ETHUSD",1734076130457,0.7599,3898.7,3897.4,2.56579]
["bitfinex","ETHUSD",1734076130758,0.55,3898.6,3897.3,2.4602461]
["bitfinex","ETHUSD",1734076130926,0.7599,3898.4,3897.3,2.4602461]
["bitfinex","ETHUSD",1734076131126,0.7599,3898.2,3897.3,2.4602461]
["bitfinex","ETHUSD",1734076131941,0.7599,3898.2,3897.3,5.0261161]
["bitfinex","ETHUSD",1734076136252,0.7599,3898.2,3897.3,2.4602461]
["bitfinex","ETHUSD",1734076136562,0.7778,3898.1,3897.0,2.56603]
["bitfinex","ETHUSD",1734076139895,0.7778,3898.1,3897.3,5.0261061]
["bitfinex","ETHUSD",1734076140045,0.7778,3898.1,3897.5,2.56573]
["bitfinex","ETHUSD",1734076140397,0.7778,3898.1,3897.4,0.50261061]
["bitfinex","ETHUSD",1734076140540,0.7778,3898.1,3897.6,2.56566]
["bitfinex","ETHUSD",1734076141644,0.7778,3898.1,3897.7,2.5656]
["bitfinex","ETHUSD",1734076141843,0.13360094,3898.2,3897.7,2.5656]
["bitfinex","ETHUSD",1734076141844,0.13360094,3898.2,3897.9,2.56547]
["bitfinex","ETHUSD",1734076144358,0.7875,3898.1,3897.0,2.56602]
["bitfinex","ETHUSD",1734076144685,0.7875,3898.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734076144852,2.56543,3898.0,3896.8,0.75642481]
["bitfinex","ETHUSD",1734076145054,0.7875,3897.9,3896.8,3.32262481]
["bitfinex","ETHUSD",1734076145801,0.7875,3897.9,3896.8,0.75642481]
["bitfinex","ETHUSD",1734076145998,0.7875,3897.9,3896.9,2.56613]
["bitfinex","ETHUSD",1734076147931,0.7875,3897.9,3896.6,5.0265461]
["bitfinex","ETHUSD",1734076148135,0.7875,3897.9,3896.6,2.4602461]
["bitfinex","ETHUSD",1734076148474,0.7875,3897.9,3896.8,2.56618]
["bitfinex","ETHUSD",1734076148723,0.7875,3897.9,3897.0,2.4602461]
["bitfinex","ETHUSD",1734076149019,0.7875,3897.9,3897.3,2.56587]
["bitfinex","ETHUSD",1734076150272,0.7875,3897.9,3897.0,2.4602461]
["bitfinex","ETHUSD",1734076150471,0.7875,3897.9,3897.0,5.0262961]
["bitfinex","ETHUSD",1734076150982,0.7875,3897.9,3897.0,2.4602461]
["bitfinex","ETHUSD",1734076151378,0.7875,3897.9,3897.1,0.02565853]
["bitfinex","ETHUSD",1734076151595,0.7875,3897.9,3897.3,2.56587]
["bitfinex","ETHUSD",1734076151835,0.7875,3897.9,3897.4,2.5658]
["bitfinex","ETHUSD",1734076151993,0.7875,3897.9,3897.4,5.0260461]
["bitfinex","ETHUSD",1734076152517,0.93290094,3898.2,3897.4,2.4602461]
["bitfinex","ETHUSD",1734076152723,0.93290094,3898.2,3897.5,0.27168056]
["bitfinex","ETHUSD",1734076153022,0.93290094,3898.2,3897.6,2.56566]
["bitfinex","ETHUSD",1734076153238,0.93290094,3898.2,3897.7,2.5656]
["bitfinex","ETHUSD",1734076154084,0.93290094,3898.2,3897.5,0.24602461]
["bitfinex","ETHUSD",1734076154279,0.93290094,3898.2,3897.5,2.81175461]
["bitfinex","ETHUSD",1734076155090,0.93290094,3898.2,3897.5,0.24602461]
["bitfinex","ETHUSD",1734076155407,0.93290094,3898.2,3897.3,2.56586]
["bitfinex","ETHUSD",1734076155611,0.93290094,3898.2,3897.4,2.56579]
["bitfinex","ETHUSD",1734076155814,0.93290094,3898.2,3897.1,0.7528]
["bitfinex","ETHUSD",1734076156126,0.7504,3898.1,3896.8,2.5662]
["bitfinex","ETHUSD",1734076156294,0.7504,3898.1,3896.9,2.56613]
["bitfinex","ETHUSD",1734076156715,0.7504,3898.1,3897.0,2.56606]
["bitfinex","ETHUSD",1734076157054,0.7504,3898.1,3897.2,2.56592]
["bitfinex","ETHUSD",1734076157198,0.7504,3898.1,3897.0,2.4602461]
["bitfinex","ETHUSD",1734076157393,0.7504,3898.1,3897.5,2.56572]
["bitfinex","ETHUSD",1734076158208,0.7504,3898.1,3897.5,2.902812]
["bitfinex","ETHUSD",1734076159128,0.7504,3898.1,3897.8,2.56554]
["bitfinex","ETHUSD",1734076159638,0.7504,3898.1,3897.5,0.36274648]
["bitfinex","ETHUSD",1734076159639,0.7504,3898.1,3897.5,0.337092]
["bitfinex","ETHUSD",1734076159785,0.13360094,3898.2,3897.8,2.56551]
["bitfinex","ETHUSD",1734076160424,0.13360094,3898.2,3898.1,0.8009]
["bitfinex","ETHUSD",1734076160628,0.8136,3899.0,3898.6,2.56499]
["bitfinex","ETHUSD",1734076160929,0.13364444,3898.9,3898.6,2.56499]
["bitfinex","ETHUSD",1734076161131,0.8136,3899.6,3898.9,2.56482]
["bitfinex","ETHUSD",1734076161286,0.94726832,3899.6,3898.9,2.56482]
["bitfinex","ETHUSD",1734076161487,0.94726832,3899.6,3899.0,2.56475]
["bitfinex","ETHUSD",1734076162328,0.94726832,3899.6,3898.8,2.56488]
["bitfinex","ETHUSD",1734076162989,0.94726832,3899.6,3898.5,2.56503]
["bitfinex","ETHUSD",1734076163195,0.94726832,3899.6,3898.2,3.0]
["bitfinex","ETHUSD",1734076163551,0.7576,3899.5,3898.3,0.73576406]
["bitfinex","ETHUSD",1734076164029,0.7576,3899.5,3898.4,2.56515]
["bitfinex","ETHUSD",1734076164236,2.56453,3899.4,3898.1,2.4602461]
["bitfinex","ETHUSD",1734076164391,0.88748862,3899.3,3898.1,5.56533]
["bitfinex","ETHUSD",1734076164591,0.7576,3899.2,3898.1,5.56533]
["bitfinex","ETHUSD",1734076164830,1.17856186,3899.2,3898.2,2.56527]
["bitfinex","ETHUSD",1734076165013,0.7576,3899.1,3898.2,2.56527]
["bitfinex","ETHUSD",1734076166841,0.7576,3899.1,3898.3,0.02564988]
["bitfinex","ETHUSD",1734076167044,0.7576,3899.1,3898.6,2.565]
["bitfinex","ETHUSD",1734076167541,0.7576,3899.1,3898.3,2.56516]
["bitfinex","ETHUSD",1734076167746,0.7576,3899.1,3898.4,3.06768061]
["bitfinex","ETHUSD",1734076168386,0.7576,3899.1,3898.5,2.56508]
["bitfinex","ETHUSD",1734076169886,0.7576,3899.1,3898.5,0.7861]
["bitfinex","ETHUSD",1734076170092,0.7576,3899.1,3898.7,2.56492]
["bitfinex","ETHUSD",1734076171597,0.7576,3899.1,3898.4,0.50254061]
["bitfinex","ETHUSD",1734076171789,0.7576,3899.1,3898.5,2.69394406]
["bitfinex","ETHUSD",1734076173190,0.7576,3899.1,3898.5,2.56508]
["bitfinex","ETHUSD",1734076173392,0.7576,3899.1,3898.1,2.4602461]
["bitfinex","ETHUSD",1734076173622,0.7576,3899.1,3898.4,2.56514]
["bitfinex","ETHUSD",1734076174009,0.7576,3899.1,3898.1,2.4602461]
["bitfinex","ETHUSD",1734076174211,0.7576,3899.1,3898.2,2.56528]
["bitfinex","ETHUSD",1734076174544,0.7576,3899.1,3898.2,3.36783261]
["bitfinex","ETHUSD",1734076175332,0.7576,3899.1,3898.2,2.56528]
["bitfinex","ETHUSD",1734076177537,0.7576,3899.1,3898.3,2.56521]
["bitfinex","ETHUSD",1734076178554,0.7576,3899.1,3898.1,2.4602461]
["bitfinex","ETHUSD",1734076178698,0.7576,3899.1,3898.1,5.0255661]
["bitfinex","ETHUSD",1734076178895,0.7576,3899.1,3898.1,2.4602461]
["bitfinex","ETHUSD",1734076179097,0.8236,3898.9,3898.1,2.4602461]
["bitfinex","ETHUSD",1734076181212,0.8236,3898.9,3897.8,3.0]
["bitfinex","ETHUSD",1734076181413,0.769,3898.8,3897.7,5.4602461]
["bitfinex","ETHUSD",1734076181714,0.769,3898.8,3897.8,3.0]
["bitfinex","ETHUSD",1734076182552,0.769,3898.8,3897.8,2.56554]
["bitfinex","ETHUSD",1734076183213,0.769,3898.8,3897.9,2.56548]
["bitfinex","ETHUSD",1734076190168,0.769,3898.8,3897.7,5.0258461]
["bitfinex","ETHUSD",1734076190331,0.769,3898.8,3897.8,3.0]
["bitfinex","ETHUSD",1734076192151,0.769,3898.8,3897.9,0.81785324]
["bitfinex","ETHUSD",1734076192330,0.769,3898.8,3898.1,5.0255461]
["bitfinex","ETHUSD",1734076194817,0.769,3898.8,3897.9,2.56548]
["bitfinex","ETHUSD",1734076195023,0.769,3898.8,3897.7,5.71051089]
["bitfinex","ETHUSD",1734076195223,0.769,3898.8,3898.0,2.56541]
["bitfinex","ETHUSD",1734076196710,0.769,3898.8,3897.8,2.56554]
["bitfinex","ETHUSD",1734076197730,0.769,3898.8,3897.9,0.8093]
["bitfinex","ETHUSD",1734076198026,0.769,3898.8,3897.9,0.90853509]
["bitfinex","ETHUSD",1734076198925,0.8096,3898.6,3897.4,3.0]
["bitfinex","ETHUSD",1734076199297,0.8144,3898.5,3897.5,3.0]
["bitfinex","ETHUSD",1734076200496,0.8323,3898.3,3897.4,2.5658]
["bitfinex","ETHUSD",1734076201196,0.8323,3898.3,3897.3,2.4602461]
["bitfinex","ETHUSD",1734076202331,0.8323,3898.3,3897.2,3.0]
["bitfinex","ETHUSD",1734076202632,2.56529,3898.2,3897.0,0.50411889]
["bitfinex","ETHUSD",1734076202925,0.8115,3898.0,3897.0,0.50411889]
["bitfinex","ETHUSD",1734076203229,0.8115,3897.8,3897.0,0.50411889]
["bitfinex","ETHUSD",1734076206506,0.8115,3897.8,3896.5,2.4602461]
["bitfinex","ETHUSD",1734076206507,0.8115,3897.8,3896.5,3.53054055]
["bitfinex","ETHUSD",1734076206746,0.8115,3897.8,3896.6,4.23181056]
["bitfinex","ETHUSD",1734076206960,0.8115,3897.8,3896.9,0.51263365]
["bitfinex","ETHUSD",1734076209942,0.7877,3897.4,3896.1,1.06511074]
["bitfinex","ETHUSD",1734076210142,0.7877,3897.2,3896.0,2.5667]
["bitfinex","ETHUSD",1734076210564,0.8132,3897.1,3896.0,2.56672]
["bitfinex","ETHUSD",1734076211129,0.7586,3896.9,3896.0,2.56672]
["bitfinex","ETHUSD",1734076211335,0.7586,3896.9,3896.4,0.5200237]
["bitfinex","ETHUSD",1734076216647,0.7586,3896.9,3896.5,2.5664]
["bitfinex","ETHUSD",1734076217679,0.7586,3896.9,3896.4,0.5200237]
["bitfinex","ETHUSD",1734076219198,0.7671,3896.8,3895.4,3.38802]
["bitfinex","ETHUSD",1734076219371,0.7671,3896.5,3895.4,3.38802]
["bitfinex","ETHUSD",1734076219541,1.155447,3896.5,3896.1,0.52521218]
["bitfinex","ETHUSD",1734076219739,0.8286,3896.4,3895.1,3.2612461]
["bitfinex","ETHUSD",1734076220048,0.8286,3896.4,3895.3,2.56719]
["bitfinex","ETHUSD",1734076220236,0.8286,3896.4,3895.4,2.5671]
["bitfinex","ETHUSD",1734076220437,0.8286,3896.4,3895.4,3.2612461]
["bitfinex","ETHUSD",1734076220665,0.8286,3896.4,3895.4,3.84409671]
["bitfinex","ETHUSD",1734076221453,0.8286,3896.4,3895.6,2.56696]
["bitfinex","ETHUSD",1734076222082,0.8286,3896.4,3895.4,3.84409671]
["bitfinex","ETHUSD",1734076222744,0.8286,3896.4,3895.4,0.58285061]
["bitfinex","ETHUSD",1734076222943,0.8286,3896.4,3895.5,2.56705]
["bitfinex","ETHUSD",1734076224785,0.8286,3896.4,3895.2,2.5672]
["bitfinex","ETHUSD",1734076224941,0.8286,3896.4,3895.1,3.8221]
["bitfinex","ETHUSD",1734076225144,0.8286,3896.4,3895.4,2.56712]
["bitfinex","ETHUSD",1734076226304,0.8286,3896.4,3895.2,2.56724]
["bitfinex","ETHUSD",1734076226595,0.7865,3896.3,3895.5,2.56705]
["bitfinex","ETHUSD",1734076226751,0.7865,3896.3,3895.1,0.8221]
["bitfinex","ETHUSD",1734076226946,0.7865,3896.3,3895.8,2.56684]
["bitfinex","ETHUSD",1734076228595,0.7865,3896.3,3895.9,2.56679]
["bitfinex","ETHUSD",1734076229662,0.7865,3896.3,3896.0,2.5667]
["bitfinex","ETHUSD",1734076229843,0.7865,3896.3,3895.5,0.8294]
["bitfinex","ETHUSD",1734076230047,0.7865,3896.3,3896.2,2.5666]
["bitfinex","ETHUSD",1734076232190,0.1335508,3896.6,3896.5,2.5664]
["bitfinex","ETHUSD",1734076232399,0.8282,3896.9,3896.2,2.59226349]
["bitfinex","ETHUSD",1734076232594,0.8282,3896.9,3896.7,2.56626]
["bitfinex","ETHUSD",1734076234431,0.8282,3896.9,3896.1,0.7982]
["bitfinex","ETHUSD",1734076234632,0.8282,3896.9,3896.5,2.56638]
["bitfinex","ETHUSD",1734076235021,0.8282,3896.9,3896.6,2.56632]
["bitfinex","ETHUSD",1734076235932,0.8282,3896.9,3896.1,1.42404461]
["bitfinex","ETHUSD",1734076236234,0.8282,3896.9,3896.8,2.5662]
["bitfinex","ETHUSD",1734076241454,0.8282,3896.9,3896.8,3.08233995]
["bitfinex","ETHUSD",1734076242849,0.8282,3896.9,3896.8,0.51613995]
["bitfinex","ETHUSD",1734076243017,0.8282,3896.9,3896.5,2.56634]
["bitfinex","ETHUSD",1734076244616,0.8282,3896.9,3896.7,0.51993849]
["bitfinex","ETHUSD",1734076248403,0.8282,3896.9,3895.6,2.56698]
["bitfinex","ETHUSD",1734076248579,1.13813151,3896.7,3895.6,2.56698]
["bitfinex","ETHUSD",1734076248745,0.8132,3896.6,3895.5,2.56704]
["bitfinex","ETHUSD",1734076249076,0.8132,3896.5,3895.5,2.56704]
["bitfinex","ETHUSD",1734076249685,0.8132,3896.5,3895.6,2.56698]
["bitfinex","ETHUSD",1734076250379,0.8132,3896.5,3895.7,2.56692]
["bitfinex","ETHUSD",1734076250586,0.8132,3896.5,3895.7,2.56693]
["bitfinex","ETHUSD",1734076250729,0.8132,3896.5,3895.8,2.56682]
["bitfinex","ETHUSD",1734076251668,0.8132,3896.5,3895.6,1.13813151]
["bitfinex","ETHUSD",1734076251669,0.8132,3896.5,3895.9,2.56678]
["bitfinex","ETHUSD",1734076253025,0.8132,3896.5,3894.8,1.06511074]
["bitfinex","ETHUSD",1734076253026,3.0,3895.8,3894.8,1.06511074]
["bitfinex","ETHUSD",1734076253233,0.7799,3895.0,3893.9,1.81861074]
["bitfinex","ETHUSD",1734076253386,1.00899369,3894.9,3893.8,2.56812]
["bitfinex","ETHUSD",1734076253577,1.97013151,3894.8,3893.8,3.01473307]
["bitfinex","ETHUSD",1734076253931,0.832,3894.8,3893.8,3.01473307]
["bitfinex","ETHUSD",1734076254219,0.832,3894.8,3893.8,0.44661307]
["bitfinex","ETHUSD",1734076254578,0.832,3894.8,3893.7,2.56824]
["bitfinex","ETHUSD",1734076255187,0.8097,3895.0,3893.2,1.06511074]
["bitfinex","ETHUSD",1734076255430,0.8097,3894.6,3893.4,2.56843]
["bitfinex","ETHUSD",1734076255796,0.8097,3894.6,3893.1,0.768]
["bitfinex","ETHUSD",1734076256325,0.8097,3894.6,3893.5,2.56838]
["bitfinex","ETHUSD",1734076256496,0.8097,3894.6,3893.6,0.256838]
["bitfinex","ETHUSD",1734076257833,0.8097,3894.6,3893.5,2.56831]
["bitfinex","ETHUSD",1734076258483,0.8097,3894.6,3893.1,0.768]
["bitfinex","ETHUSD",1734076258891,0.8097,3894.6,3893.3,2.56849]
["bitfinex","ETHUSD",1734076259413,0.7628,3894.5,3893.3,2.56849]
["bitfinex","ETHUSD",1734076260426,0.7628,3894.5,3893.1,0.768]
["bitfinex","ETHUSD",1734076260637,0.7628,3894.5,3893.4,2.56844]
["bitfinex","ETHUSD",1734076261296,0.7628,3894.5,3893.2,0.45294156]
["bitfinex","ETHUSD",1734076261476,0.7628,3894.5,3893.3,0.823]
["bitfinex","ETHUSD",1734076261682,0.7628,3894.5,3893.6,2.56826]
["bitfinex","ETHUSD",1734076263618,0.7628,3894.5,3893.3,3.3915]
["bitfinex","ETHUSD",1734076263930,0.7628,3894.5,3893.4,2.56844]
["bitfinex","ETHUSD",1734076264231,0.7628,3894.5,3893.3,1.47494024]
["bitfinex","ETHUSD",1734076264388,0.7628,3894.5,3893.5,2.56836]
["bitfinex","ETHUSD",1734076266126,0.7628,3894.5,3893.6,2.56831]
["bitfinex","ETHUSD",1734076267115,1.3427711,3894.5,3893.6,2.56831]
["bitfinex","ETHUSD",1734076267734,0.7628,3894.5,3893.6,2.56831]
["bitfinex","ETHUSD",1734076268594,0.7628,3894.5,3893.7,2.56823]
["bitfinex","ETHUSD",1734076269925,0.7555,3894.4,3893.0,0.8062]
["bitfinex","ETHUSD",1734076270124,2.46934095,3894.5,3892.7,0.8062]
["bitfinex","ETHUSD",1734076270125,0.7555,3894.2,3892.7,0.8062]
["bitfinex","ETHUSD",1734076270328,0.7555,3894.0,3892.8,2.56882]
["bitfinex","ETHUSD",1734076270959,0.7555,3894.0,3892.9,2.56876]
["bitfinex","ETHUSD",1734076271726,0.7555,3894.0,3892.7,0.8062]
["bitfinex","ETHUSD",1734076272099,0.7555,3894.0,3893.1,2.56864]
["bitfinex","ETHUSD",1734076272886,0.7555,3894.0,3892.8,2.49502529]
["bitfinex","ETHUSD",1734076273085,0.7555,3894.0,3892.9,0.8114]
["bitfinex","ETHUSD",1734076273405,0.7555,3894.0,3893.6,2.56831]
["bitfinex","ETHUSD",1734076276043,0.13364545,3894.1,3893.9,2.56806]
["bitfinex","ETHUSD",1734076276357,0.13362625,3894.6,3894.0,2.56804]
["bitfinex","ETHUSD",1734076276706,0.13362625,3894.6,3893.8,0.8299]
["bitfinex","ETHUSD",1734076276707,0.13362625,3894.6,3894.1,2.56796]
["bitfinex","ETHUSD",1734076277160,0.13362625,3894.6,3893.8,0.8299]
["bitfinex","ETHUSD",1734076277360,0.13362625,3894.6,3894.1,2.56793]
["bitfinex","ETHUSD",1734076278171,0.13362625,3894.6,3894.3,2.56785]
["bitfinex","ETHUSD",1734076278368,0.13362625,3894.6,3894.4,2.56778]
["bitfinex","ETHUSD",1734076278719,0.13362625,3894.6,3894.4,3.32968]
["bitfinex","ETHUSD",1734076279173,0.13362625,3894.6,3894.2,2.56789]
["bitfinex","ETHUSD",1734076279323,0.92682625,3894.6,3893.8,0.7619]
["bitfinex","ETHUSD",1734076279664,0.92682625,3894.6,3893.8,1.71691242]
["bitfinex","ETHUSD",1734076279831,0.92682625,3894.6,3893.8,0.7619]
["bitfinex","ETHUSD",1734076280037,0.92682625,3894.6,3893.6,2.46934095]
["bitfinex","ETHUSD",1734076280238,0.92682625,3894.6,3893.7,2.56818]
["bitfinex","ETHUSD",1734076280432,0.92682625,3894.6,3893.8,2.56817]
["bitfinex","ETHUSD",1734076280835,0.92682625,3894.6,3893.4,1.28083879]
["bitfinex","ETHUSD",1734076281016,0.92682625,3894.6,3894.0,2.56804]
["bitfinex","ETHUSD",1734076281781,0.92682625,3894.6,3894.2,2.5679]
["bitfinex","ETHUSD",1734076284919,0.92682625,3894.6,3893.9,0.81507719]
["bitfinex","ETHUSD",1734076285123,0.92682625,3894.6,3894.3,2.56784]
["bitfinex","ETHUSD",1734076285324,0.13362625,3894.6,3894.3,2.56784]
["bitfinex","ETHUSD",1734076286971,0.13362625,3894.6,3894.3,0.256784]
["bitfinex","ETHUSD",1734076287173,0.13362625,3894.6,3894.5,2.56772]
["bitfinex","ETHUSD",1734076287557,0.5250518,3895.7,3894.3,0.256784]
["bitfinex","ETHUSD",1734076287764,0.13365813,3895.1,3894.7,2.56758]
["bitfinex","ETHUSD",1734076288075,0.7834,3895.6,3894.7,2.56758]
["bitfinex","ETHUSD",1734076288380,0.13365733,3895.1,3894.7,2.56758]
["bitfinex","ETHUSD",1734076288597,0.13084518,3895.5,3894.7,2.56758]
["bitfinex","ETHUSD",1734076288748,0.13366348,3895.3,3894.8,2.56752]
["bitfinex","ETHUSD",1734076290177,0.7956,3895.2,3894.7,2.56759]
["bitfinex","ETHUSD",1734076291277,0.7956,3895.2,3894.4,2.56772]
["bitfinex","ETHUSD",1734076291453,0.7956,3895.2,3894.5,2.56771]
["bitfinex","ETHUSD",1734076293265,0.7956,3895.2,3894.6,2.56765]
["bitfinex","ETHUSD",1734076295611,0.7956,3895.2,3894.3,3.70710874]
["bitfinex","ETHUSD",1734076295907,0.7956,3895.2,3894.3,1.13930874]
["bitfinex","ETHUSD",1734076296084,0.7956,3895.2,3894.5,2.5677]
["bitfinex","ETHUSD",1734076296680,0.7956,3895.2,3894.6,2.56765]
["bitfinex","ETHUSD",1734076297484,0.7956,3895.2,3894.0,6.32596856]
["bitfinex","ETHUSD",1734076297485,0.7956,3895.2,3894.7,2.56755]
["bitfinex","ETHUSD",1734076298529,0.13366348,3895.3,3894.8,0.7854]
["bitfinex","ETHUSD",1734076298686,0.7972,3895.8,3895.4,2.56711]
["bitfinex","ETHUSD",1734076300992,0.7972,3895.8,3895.1,2.56726]
["bitfinex","ETHUSD",1734076301188,0.7972,3895.8,3894.8,0.7854]
["bitfinex","ETHUSD",1734076301441,0.7972,3895.8,3894.6,3.0]
["bitfinex","ETHUSD",1734076301591,0.8046,3895.6,3894.6,5.56765]
["bitfinex","ETHUSD",1734076302330,0.8046,3895.5,3894.1,3.23457794]
["bitfinex","ETHUSD",1734076302538,0.8046,3895.5,3894.4,2.56777]
["bitfinex","ETHUSD",1734076302698,0.7785,3895.3,3894.4,2.56777]
["bitfinex","ETHUSD",1734076303835,0.7785,3895.3,3895.1,2.56731]
["bitfinex","ETHUSD",1734076304037,1.61344779,3896.2,3895.2,2.56725]
["bitfinex","ETHUSD",1734076304038,0.7551,3895.9,3895.2,2.56725]
["bitfinex","ETHUSD",1734076304342,0.7551,3895.9,3894.9,2.56742]
["bitfinex","ETHUSD",1734076304740,0.7551,3895.9,3895.1,2.56732]
["bitfinex","ETHUSD",1734076306510,0.7551,3895.9,3895.2,2.56725]
["bitfinex","ETHUSD",1734076306821,0.7551,3895.9,3895.6,2.56697]
["bitfinex","ETHUSD",1734076307035,0.807,3896.2,3895.7,2.56689]
["bitfinex","ETHUSD",1734076307810,0.807,3896.2,3895.3,0.7605]
["bitfinex","ETHUSD",1734076308108,0.807,3896.2,3895.5,2.56706]
["bitfinex","ETHUSD",1734076308311,0.807,3896.2,3895.5,3.17232629]
["bitfinex","ETHUSD",1734076308833,0.807,3896.2,3895.6,2.56696]
["bitfinex","ETHUSD",1734076309147,0.807,3896.2,3895.4,2.56711]
["bitfinex","ETHUSD",1734076309517,3.64190186,3896.7,3895.2,0.256725]
["bitfinex","ETHUSD",1734076309518,0.8123,3895.9,3895.2,0.256725]
["bitfinex","ETHUSD",1734076309714,0.8123,3895.9,3894.6,3.8053]
["bitfinex","ETHUSD",1734076309933,0.8123,3895.9,3894.8,2.56748]
["bitfinex","ETHUSD",1734076311028,0.7772,3895.8,3894.6,5.56765]
["bitfinex","ETHUSD",1734076311227,0.7772,3895.8,3894.6,3.0]
["bitfinex","ETHUSD",1734076311538,0.7772,3895.8,3894.7,2.56757]
["bitfinex","ETHUSD",1734076311734,0.7772,3895.6,3894.7,2.56757]
["bitfinex","ETHUSD",1734076312910,0.7772,3895.6,3894.6,3.0]
["bitfinex","ETHUSD",1734076313248,0.7772,3895.6,3894.2,0.12679169]
["bitfinex","ETHUSD",1734076313249,0.7692,3895.5,3894.2,2.56785]
["bitfinex","ETHUSD",1734076313416,0.7692,3895.5,3894.3,3.0]
["bitfinex","ETHUSD",1734076313614,0.7881,3895.3,3894.3,3.0]
["bitfinex","ETHUSD",1734076314053,2.5672,3895.3,3894.0,2.56803]
["bitfinex","ETHUSD",1734076314350,0.7881,3895.2,3894.0,2.56803]
["bitfinex","ETHUSD",1734076314525,0.7881,3895.0,3894.0,2.56803]
["bitfinex","ETHUSD",1734076315046,0.7881,3895.0,3894.1,5.03635794]
["bitfinex","ETHUSD",1734076315349,0.7881,3895.0,3894.1,2.46837794]
["bitfinex","ETHUSD",1734076315514,0.7881,3895.0,3894.2,2.81470779]
["bitfinex","ETHUSD",1734076317019,0.7881,3895.0,3894.4,2.56777]
["bitfinex","ETHUSD",1734076317347,0.7881,3895.0,3894.2,0.24683779]
["bitfinex","ETHUSD",1734076318431,0.7881,3895.0,3894.3,2.56785]
["bitfinex","ETHUSD",1734076319220,0.7881,3895.0,3894.5,2.56772]
["bitfinex","ETHUSD",1734076319477,0.7881,3895.0,3894.6,0.256772]
["bitfinex","ETHUSD",1734076319767,0.7881,3895.0,3894.6,2.56762]
["bitfinex","ETHUSD",1734076320134,0.7881,3895.0,3894.7,2.56758]
["bitfinex","ETHUSD",1734076320331,0.93099345,3895.3,3894.3,3.83727357]
["bitfinex","ETHUSD",1734076320575,0.93099345,3895.3,3894.7,2.56758]
["bitfinex","ETHUSD",1734076321302,0.7993,3895.2,3894.0,2.56804]
["bitfinex","ETHUSD",1734076321450,0.7993,3895.1,3894.1,0.256804]
["bitfinex","ETHUSD",1734076322187,0.88915846,3895.0,3894.1,0.256804]
["bitfinex","ETHUSD",1734076322392,0.7993,3895.0,3894.1,0.256804]
["bitfinex","ETHUSD",1734076323439,0.7993,3895.0,3893.7,3.27707794]
["bitfinex","ETHUSD",1734076323744,0.7993,3895.0,3893.9,2.56809]
["bitfinex","ETHUSD",1734076324300,0.7993,3895.0,3894.1,2.56798]
["bitfinex","ETHUSD",1734076325490,0.7993,3895.0,3894.1,2.46837794]
["bitfinex","ETHUSD",1734076325788,0.7993,3895.0,3894.2,2.56791]
["bitfinex","ETHUSD",1734076325988,0.7993,3895.0,3894.3,3.09714595]
["bitfinex","ETHUSD",1734076326294,0.7993,3895.0,3894.3,3.07146879]
["bitfinex","ETHUSD",1734076326851,0.7993,3895.0,3894.3,1.32760425]
["bitfinex","ETHUSD",1734076327165,0.7993,3895.0,3894.7,2.56759]
["bitfinex","ETHUSD",1734076327380,0.91049345,3895.3,3894.9,2.56743]
["bitfinex","ETHUSD",1734076327597,0.91049345,3895.3,3894.9,2.824173]
["bitfinex","ETHUSD",1734076328108,0.13369345,3895.3,3895.1,2.56728]
["bitfinex","ETHUSD",1734076328696,0.13369345,3895.3,3894.9,2.72512094]
["bitfinex","ETHUSD",1734076329085,0.13369345,3895.3,3894.9,5.03582794]
["bitfinex","ETHUSD",1734076329292,0.13369345,3895.3,3894.9,2.56745]
["bitfinex","ETHUSD",1734076329693,0.13369345,3895.3,3894.5,2.46837794]
["bitfinex","ETHUSD",1734076330229,0.13369345,3895.3,3894.8,2.56752]
["bitfinex","ETHUSD",1734076330517,0.13369345,3895.3,3894.5,2.46837794]
["bitfinex","ETHUSD",1734076330726,0.13369345,3895.3,3894.8,2.5675]
["bitfinex","ETHUSD",1734076331264,0.13369345,3895.3,3894.6,3.67465067]
["bitfinex","ETHUSD",1734076331529,0.13369345,3895.3,3894.7,2.56758]
["bitfinex","ETHUSD",1734076331875,0.13369345,3895.3,3894.5,5.03608794]
["bitfinex","ETHUSD",1734076332074,0.78,3895.2,3894.6,2.56764]
["bitfinex","ETHUSD",1734076332427,0.78,3895.2,3894.4,2.56778]
["bitfinex","ETHUSD",1734076335836,0.78,3895.2,3894.2,3.0]
["bitfinex","ETHUSD",1734076336045,0.78,3895.2,3894.5,2.46837794]
["bitfinex","ETHUSD",1734076336260,0.78,3895.2,3894.9,2.56744]
["bitfinex","ETHUSD",1734076336534,0.13369345,3895.3,3894.9,2.56744]
["bitfinex","ETHUSD",1734076337228,0.13369345,3895.3,3894.6,0.7907]
["bitfinex","ETHUSD",1734076337433,0.13369345,3895.3,3895.0,2.56737]
["bitfinex","ETHUSD",1734076338890,0.13369345,3895.3,3895.2,2.56726]
["bitfinex","ETHUSD",1734076339561,0.7915,3895.8,3895.4,2.56711]
["bitfinex","ETHUSD",1734076339749,0.92524107,3895.8,3895.4,2.56711]
["bitfinex","ETHUSD",1734076339950,0.92524107,3895.8,3895.0,0.256737]
["bitfinex","ETHUSD",1734076340151,0.13374107,3895.8,3895.1,0.8153]
["bitfinex","ETHUSD",1734076340399,0.13374107,3895.8,3895.2,3.70663726]
["bitfinex","ETHUSD",1734076340532,0.13374107,3895.8,3895.5,2.56702]
["bitfinex","ETHUSD",1734076340732,0.13374107,3895.8,3895.6,2.56696]
["bitfinex","ETHUSD",1734076342158,0.13374107,3895.8,3895.7,2.56693]
["bitfinex","ETHUSD",1734076343103,0.8228,3896.1,3895.7,2.56693]
["bitfinex","ETHUSD",1734076344202,0.8228,3896.1,3895.5,2.567]
["bitfinex","ETHUSD",1734076344489,0.92453727,3896.5,3895.7,2.46837794]
["bitfinex","ETHUSD",1734076344639,0.92453727,3896.5,3896.0,2.56673]
["bitfinex","ETHUSD",1734076345688,0.92453727,3896.5,3896.1,2.56665]
["bitfinex","ETHUSD",1734076345893,0.92453727,3896.5,3895.7,3.04797473]
["bitfinex","ETHUSD",1734076346488,0.92453727,3896.5,3895.9,2.56679]
["bitfinex","ETHUSD",1734076346672,0.92453727,3896.5,3896.0,2.56672]
["bitfinex","ETHUSD",1734076347591,0.92453727,3896.5,3895.8,2.56685]
["bitfinex","ETHUSD",1734076348093,0.92453727,3896.5,3895.9,2.56677]
["bitfinex","ETHUSD",1734076351257,0.92453727,3896.5,3896.0,2.56672]
["bitfinex","ETHUSD",1734076351447,0.92453727,3896.5,3895.9,0.38373055]
["bitfinex","ETHUSD",1734076351643,0.92453727,3896.5,3895.7,5.46837794]
["bitfinex","ETHUSD",1734076351886,0.92453727,3896.5,3896.0,2.56672]
["bitfinex","ETHUSD",1734076352245,0.92453727,3896.5,3895.7,2.49404174]
["bitfinex","ETHUSD",1734076352444,0.92453727,3896.5,3896.1,2.56663]
["bitfinex","ETHUSD",1734076353547,0.92453727,3896.5,3895.8,2.56686]
["bitfinex","ETHUSD",1734076353746,0.92453727,3896.5,3895.8,1.18727134]
["bitfinex","ETHUSD",1734076354538,0.92453727,3896.5,3896.0,2.56669]
["bitfinex","ETHUSD",1734076355199,0.92453727,3896.5,3895.8,1.18727134]
["bitfinex","ETHUSD",1734076355403,0.92453727,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1734076355609,0.13383727,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1734076356247,0.13383727,3896.5,3896.4,2.901537]
["bitfinex","ETHUSD",1734076357042,0.13383727,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1734076358223,0.13383727,3896.5,3896.1,3.0]
["bitfinex","ETHUSD",1734076358427,0.8186,3896.4,3895.7,3.7671]
["bitfinex","ETHUSD",1734076358627,0.8186,3896.4,3896.2,2.56659]
["bitfinex","ETHUSD",1734076358867,0.13383727,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1734076361032,0.13383727,3896.5,3896.0,2.46837794]
["bitfinex","ETHUSD",1734076361229,0.13383727,3896.5,3896.2,2.56659]
["bitfinex","ETHUSD",1734076361747,0.13383727,3896.5,3896.3,2.56652]
["bitfinex","ETHUSD",1734076364261,0.13383727,3896.5,3896.0,1.18022979]
["bitfinex","ETHUSD",1734076364428,0.13383727,3896.5,3896.1,2.56664]
["bitfinex","ETHUSD",1734076366240,0.13383727,3896.5,3896.2,2.5666]
["bitfinex","ETHUSD",1734076366848,0.13383727,3896.5,3895.9,3.0]
["bitfinex","ETHUSD",1734076367178,0.13383727,3896.5,3896.1,2.56661]
["bitfinex","ETHUSD",1734076367678,0.13383727,3896.5,3896.0,0.988395]
["bitfinex","ETHUSD",1734076368073,0.13383727,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1734076373074,0.13383727,3896.5,3896.1,2.56664]
["bitfinex","ETHUSD",1734076373579,0.7845,3896.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734076373981,0.7845,3896.4,3895.7,3.0]
["bitfinex","ETHUSD",1734076374183,0.7845,3896.4,3896.0,3.0]
["bitfinex","ETHUSD",1734076374770,0.7845,3896.4,3895.7,3.0]
["bitfinex","ETHUSD",1734076375085,0.7845,3896.4,3896.1,2.56666]
["bitfinex","ETHUSD",1734076376892,0.7845,3896.4,3895.7,6.45970436]
["bitfinex","ETHUSD",1734076377191,0.7845,3896.4,3896.2,2.56655]
["bitfinex","ETHUSD",1734076377349,0.7845,3896.4,3896.3,2.56653]
["bitfinex","ETHUSD",1734076377751,0.7845,3896.4,3896.0,2.56667]
["bitfinex","ETHUSD",1734076378367,0.13383727,3896.5,3896.1,2.49404253]
["bitfinex","ETHUSD",1734076378694,0.7845,3896.7,3896.5,2.5664]
["bitfinex","ETHUSD",1734076380062,0.7683,3897.0,3896.5,2.5664]
["bitfinex","ETHUSD",1734076380459,0.7683,3897.0,3896.3,2.56653]
["bitfinex","ETHUSD",1734076380671,0.7683,3897.0,3896.3,0.90252444]
["bitfinex","ETHUSD",1734076380871,0.7683,3897.0,3896.4,2.56647]
["bitfinex","ETHUSD",1734076381076,0.7683,3897.0,3896.2,3.752]
["bitfinex","ETHUSD",1734076381369,0.7683,3897.0,3896.5,2.56638]
["bitfinex","ETHUSD",1734076385698,1.65790806,3897.0,3896.5,2.56638]
["bitfinex","ETHUSD",1734076385899,0.823,3896.9,3895.9,0.7635]
["bitfinex","ETHUSD",1734076386101,0.823,3896.7,3896.1,2.56665]
["bitfinex","ETHUSD",1734076386303,0.88968694,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734076386502,3.23316227,3896.7,3896.1,2.56665]
["bitfinex","ETHUSD",1734076386702,0.88987663,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734076386906,0.823,3896.7,3895.8,5.56684]
["bitfinex","ETHUSD",1734076387207,0.823,3896.7,3896.1,3.70483271]
["bitfinex","ETHUSD",1734076387374,0.88998727,3896.6,3896.1,3.70483271]
["bitfinex","ETHUSD",1734076387574,1.89863186,3896.7,3896.1,3.70483271]
["bitfinex","ETHUSD",1734076387778,0.8900183,3896.6,3896.1,3.70483271]
["bitfinex","ETHUSD",1734076388110,1.89863186,3896.7,3896.1,3.70483271]
["bitfinex","ETHUSD",1734076388310,0.89002937,3896.6,3896.1,3.70483271]
["bitfinex","ETHUSD",1734076388608,0.89013458,3896.5,3896.1,3.70483271]
["bitfinex","ETHUSD",1734076388810,1.33520188,3896.6,3896.2,2.56656]
["bitfinex","ETHUSD",1734076388983,1.89863186,3896.7,3896.1,1.13821271]
["bitfinex","ETHUSD",1734076388984,0.823,3896.7,3896.1,1.13821271]
["bitfinex","ETHUSD",1734076389189,0.89009795,3896.6,3896.3,2.56652]
["bitfinex","ETHUSD",1734076389376,0.823,3896.7,3896.3,2.56652]
["bitfinex","ETHUSD",1734076389575,0.89020753,3896.6,3896.3,2.56652]
["bitfinex","ETHUSD",1734076389773,0.823,3896.7,3896.3,2.56652]
["bitfinex","ETHUSD",1734076390426,2.15837951,3896.7,3896.3,2.56652]
["bitfinex","ETHUSD",1734076390581,0.823,3896.7,3896.3,2.56652]
["bitfinex","ETHUSD",1734076392018,0.89028477,3896.6,3896.3,2.56652]
["bitfinex","ETHUSD",1734076392188,0.823,3896.7,3896.3,2.56652]
["bitfinex","ETHUSD",1734076392387,0.89027843,3896.6,3896.3,2.56652]
["bitfinex","ETHUSD",1734076392712,0.823,3896.7,3896.3,2.56652]
["bitfinex","ETHUSD",1734076393014,2.15843552,3896.7,3896.3,2.56652]
["bitfinex","ETHUSD",1734076393385,0.89033092,3896.6,3896.3,2.56652]
["bitfinex","ETHUSD",1734076393615,2.15843552,3896.7,3896.3,2.56652]
["bitfinex","ETHUSD",1734076393616,0.823,3896.7,3896.3,2.56652]
["bitfinex","ETHUSD",1734076393924,2.22583435,3896.6,3896.4,1.13821271]
["bitfinex","ETHUSD",1734076394119,1.89863186,3896.7,3896.4,1.13821271]
["bitfinex","ETHUSD",1734076394289,0.89035092,3896.6,3896.4,1.13821271]
["bitfinex","ETHUSD",1734076394490,0.823,3896.7,3896.4,3.70467271]
["bitfinex","ETHUSD",1734076395116,1.83043186,3897.0,3896.4,1.13821271]
["bitfinex","ETHUSD",1734076395329,1.83043186,3897.0,3896.7,2.56626]
["bitfinex","ETHUSD",1734076395330,2.22583636,3896.9,3896.7,2.56626]
["bitfinex","ETHUSD",1734076395527,1.83043186,3897.0,3896.7,3.70447271]
["bitfinex","ETHUSD",1734076395730,2.22589642,3896.9,3896.7,3.70447271]
["bitfinex","ETHUSD",1734076396032,0.89036494,3896.8,3896.4,1.13821271]
["bitfinex","ETHUSD",1734076396232,1.33555609,3896.9,3896.5,2.56638]
["bitfinex","ETHUSD",1734076396426,0.89042377,3896.8,3896.5,2.56638]
["bitfinex","ETHUSD",1734076396615,1.07563186,3896.9,3896.4,1.13821271]
["bitfinex","ETHUSD",1734076396818,2.22607078,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734076397021,1.07563186,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734076397221,2.22607258,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734076397405,1.07563186,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734076397612,2.22612887,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734076397808,1.07563186,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734076398014,2.22613061,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734076398212,0.89045862,3896.7,3896.6,2.56633]
["bitfinex","ETHUSD",1734076398532,1.33572134,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734076398761,1.07563186,3896.9,3896.8,2.5662]
["bitfinex","ETHUSD",1734076399035,0.89047543,3896.9,3896.8,2.5662]
["bitfinex","ETHUSD",1734076399360,2.2261387,3896.9,3896.8,2.5662]
["bitfinex","ETHUSD",1734076399536,0.89047543,3896.9,3896.8,2.5662]
["bitfinex","ETHUSD",1734076399899,2.22614728,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734076400253,0.89047543,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734076400407,1.33571776,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734076400597,1.83043186,3897.0,3896.6,2.56633]
["bitfinex","ETHUSD",1734076400797,2.2261743,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734076401034,0.89046972,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734076401237,1.07563186,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734076401437,2.22622136,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734076401750,1.07563186,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734076401956,0.89048993,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734076402157,0.89048993,3896.7,3896.6,2.56633]
["bitfinex","ETHUSD",1734076402762,1.83043186,3897.0,3896.6,2.56633]
["bitfinex","ETHUSD",1734076402964,2.22620633,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734076403148,2.22619886,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734076403349,1.07563186,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734076403678,0.89049865,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734076403983,1.83043186,3897.0,3896.6,2.56633]
["bitfinex","ETHUSD",1734076404145,2.22622828,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734076404350,0.89049131,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734076404556,0.7548,3897.0,3896.4,1.13821271]
["bitfinex","ETHUSD",1734076404557,1.83043186,3897.0,3896.7,2.56626]
["bitfinex","ETHUSD",1734076404761,0.89048133,3896.9,3896.7,2.56621]
["bitfinex","ETHUSD",1734076404938,1.33567745,3897.0,3896.7,2.56621]
["bitfinex","ETHUSD",1734076405137,0.89044996,3896.9,3896.7,2.56621]
["bitfinex","ETHUSD",1734076405339,1.07563186,3897.0,3896.7,2.56621]
["bitfinex","ETHUSD",1734076405574,2.2261798,3896.9,3896.7,2.56621]
["bitfinex","ETHUSD",1734076405747,1.07563186,3897.0,3896.7,3.70442271]
["bitfinex","ETHUSD",1734076405946,0.89045939,3896.9,3896.8,2.5662]
["bitfinex","ETHUSD",1734076406379,0.13366933,3897.1,3897.0,2.56607]
["bitfinex","ETHUSD",1734076406696,0.13366933,3897.1,3897.0,3.70428271]
["bitfinex","ETHUSD",1734076407863,1.02386805,3897.1,3897.0,1.13821271]
["bitfinex","ETHUSD",1734076408589,1.02380497,3897.1,3896.9,2.56611]
["bitfinex","ETHUSD",1734076408871,0.13366933,3897.1,3896.9,2.56611]
["bitfinex","ETHUSD",1734076410688,0.13366933,3897.1,3896.8,1.13821271]
["bitfinex","ETHUSD",1734076411381,0.89008018,3897.0,3896.8,1.13821271]
["bitfinex","ETHUSD",1734076411547,0.13366933,3897.1,3896.8,1.13821271]
["bitfinex","ETHUSD",1734076411754,0.89007019,3897.0,3896.8,1.13821271]
["bitfinex","ETHUSD",1734076411951,0.8900799,3896.9,3896.3,1.13821271]
["bitfinex","ETHUSD",1734076412162,0.89013895,3896.8,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076412494,1.90413186,3897.0,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076412671,2.22532075,3896.9,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076412859,1.33519245,3896.9,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076413067,0.89011813,3896.8,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076413275,2.41083204,3896.9,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076413456,0.89012379,3896.8,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076413793,1.07563186,3896.9,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076414038,0.890138,3896.8,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076414196,1.07563186,3896.9,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076414403,0.8901234,3896.8,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076414556,1.07563186,3896.9,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076414750,0.89013761,3896.8,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076414962,1.07563186,3896.9,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076415188,0.89014321,3896.8,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076415392,1.07563186,3896.9,3896.6,1.13821271]
["bitfinex","ETHUSD",1734076415690,2.22535824,3896.8,3896.3,3.70472271]
["bitfinex","ETHUSD",1734076415883,1.33521545,3896.8,3896.4,2.5664]
["bitfinex","ETHUSD",1734076416184,1.90413186,3897.0,3896.4,2.5664]
["bitfinex","ETHUSD",1734076416384,2.22532092,3896.9,3896.4,2.5664]
["bitfinex","ETHUSD",1734076416688,1.90413186,3897.0,3896.5,2.56639]
["bitfinex","ETHUSD",1734076416689,0.89012837,3896.8,3896.5,2.56639]
["bitfinex","ETHUSD",1734076416884,2.41084617,3896.9,3896.5,2.56639]
["bitfinex","ETHUSD",1734076417062,0.89013432,3896.8,3896.5,2.56639]
["bitfinex","ETHUSD",1734076417389,1.33518782,3896.9,3896.5,2.56639]
["bitfinex","ETHUSD",1734076417684,0.89013451,3896.8,3896.5,2.56639]
["bitfinex","ETHUSD",1734076417885,1.33521422,3896.9,3896.5,2.56639]
["bitfinex","ETHUSD",1734076418051,0.89014793,3896.8,3896.2,2.56654]
["bitfinex","ETHUSD",1734076418250,0.8901532,3896.7,3896.3,1.13821271]
["bitfinex","ETHUSD",1734076418449,1.07563186,3896.8,3896.3,1.13821271]
["bitfinex","ETHUSD",1734076418666,2.22544008,3896.7,3896.3,1.13821271]
["bitfinex","ETHUSD",1734076418863,1.07563186,3896.8,3896.3,3.70473271]
["bitfinex","ETHUSD",1734076419051,0.793,3896.6,3896.0,3.70488271]
["bitfinex","ETHUSD",1734076419278,0.89017128,3896.5,3896.0,3.70488271]
["bitfinex","ETHUSD",1734076419468,0.793,3896.6,3896.0,3.70488271]
["bitfinex","ETHUSD",1734076419665,0.89018559,3896.5,3896.0,3.70488271]
["bitfinex","ETHUSD",1734076419863,0.793,3896.6,3896.0,3.70488271]
["bitfinex","ETHUSD",1734076420177,0.89017341,3896.5,3896.0,3.70488271]
["bitfinex","ETHUSD",1734076420377,1.86863186,3896.6,3896.0,3.70488271]
["bitfinex","ETHUSD",1734076420582,0.89017838,3896.5,3896.0,3.70488271]
["bitfinex","ETHUSD",1734076420757,2.12824314,3896.6,3896.0,3.70488271]
["bitfinex","ETHUSD",1734076421115,0.793,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734076421277,0.793,3896.6,3896.2,2.56659]
["bitfinex","ETHUSD",1734076423795,1.07563186,3896.8,3896.3,3.70474271]
["bitfinex","ETHUSD",1734076423989,2.37404779,3897.0,3896.3,3.70474271]
["bitfinex","ETHUSD",1734076423990,0.89013266,3896.7,3896.3,3.70474271]
["bitfinex","ETHUSD",1734076424290,1.33523065,3896.8,3896.3,3.70474271]
["bitfinex","ETHUSD",1734076424796,0.89016661,3896.7,3896.3,3.70474271]
["bitfinex","ETHUSD",1734076424961,1.33523065,3896.8,3896.3,3.70474271]
["bitfinex","ETHUSD",1734076425308,0.89016936,3896.7,3896.0,3.70490271]
["bitfinex","ETHUSD",1734076425509,1.07563186,3896.8,3896.0,1.13821271]
["bitfinex","ETHUSD",1734076425710,1.07563186,3896.8,3896.1,2.56666]
["bitfinex","ETHUSD",1734076425711,0.89018532,3896.7,3896.1,2.56666]
["bitfinex","ETHUSD",1734076426009,1.07563186,3896.8,3896.1,2.56666]
["bitfinex","ETHUSD",1734076426208,0.89019323,3896.7,3896.1,2.56666]
["bitfinex","ETHUSD",1734076426382,1.33528994,3896.7,3896.1,2.56666]
["bitfinex","ETHUSD",1734076426589,1.07563186,3896.8,3896.1,2.56666]
["bitfinex","ETHUSD",1734076426779,0.89017637,3896.7,3896.1,2.56666]
["bitfinex","ETHUSD",1734076426981,1.07563186,3896.9,3896.1,2.56666]
["bitfinex","ETHUSD",1734076427291,2.22540237,3896.8,3896.3,2.56652]
["bitfinex","ETHUSD",1734076427605,0.89016819,3896.7,3896.3,2.56652]
["bitfinex","ETHUSD",1734076427772,2.41088687,3896.8,3896.3,2.56652]
["bitfinex","ETHUSD",1734076427981,0.89017507,3896.7,3896.3,2.56652]
["bitfinex","ETHUSD",1734076428177,1.33523586,3896.8,3896.3,2.56652]
["bitfinex","ETHUSD",1734076428395,0.89016164,3896.7,3896.3,2.56652]
["bitfinex","ETHUSD",1734076428581,1.33523586,3896.8,3896.3,3.70473271]
["bitfinex","ETHUSD",1734076428796,1.33523586,3896.8,3896.4,2.56646]
["bitfinex","ETHUSD",1734076429136,1.07563186,3896.9,3896.4,2.56646]
["bitfinex","ETHUSD",1734076429290,0.8901332,3896.8,3896.4,2.56646]
["bitfinex","ETHUSD",1734076429494,1.07563186,3896.9,3896.4,2.56646]
["bitfinex","ETHUSD",1734076429799,0.8901373,3896.8,3896.4,2.56646]
["bitfinex","ETHUSD",1734076430002,1.07563186,3896.9,3896.4,2.56646]
["bitfinex","ETHUSD",1734076430171,0.89013687,3896.8,3896.4,2.56646]
["bitfinex","ETHUSD",1734076430375,1.07563186,3896.9,3896.2,2.5666]
["bitfinex","ETHUSD",1734076430574,1.07563186,3896.9,3896.2,2.56656]
["bitfinex","ETHUSD",1734076430575,2.58373754,3896.8,3896.2,2.56656]
["bitfinex","ETHUSD",1734076430825,1.07563186,3896.9,3896.3,2.56653]
["bitfinex","ETHUSD",1734076431133,2.22540433,3896.8,3896.3,2.56653]
["bitfinex","ETHUSD",1734076431408,1.07563186,3896.9,3896.3,2.56653]
["bitfinex","ETHUSD",1734076431609,2.22538605,3896.8,3896.3,2.56653]
["bitfinex","ETHUSD",1734076431810,1.33523163,3896.8,3896.3,2.56653]
["bitfinex","ETHUSD",1734076432107,1.07563186,3896.9,3896.3,2.56653]
["bitfinex","ETHUSD",1734076432431,3.30100163,3896.8,3896.3,2.56653]
["bitfinex","ETHUSD",1734076432610,0.89014791,3896.7,3896.3,2.56653]
["bitfinex","ETHUSD",1734076432781,2.41093361,3896.8,3896.0,6.70491271]
["bitfinex","ETHUSD",1734076432985,2.22553349,3896.7,3896.0,1.13821271]
["bitfinex","ETHUSD",1734076433220,0.89022932,3896.6,3896.0,1.13821271]
["bitfinex","ETHUSD",1734076433528,1.33532489,3896.7,3896.0,1.13821271]
["bitfinex","ETHUSD",1734076433728,0.89023953,3896.6,3896.0,1.13821271]
["bitfinex","ETHUSD",1734076433932,1.07563186,3896.8,3896.1,2.56666]
["bitfinex","ETHUSD",1734076434094,2.22562792,3896.7,3896.1,2.56666]
["bitfinex","ETHUSD",1734076434284,1.07563186,3896.8,3896.0,1.13821271]
["bitfinex","ETHUSD",1734076434480,0.89022004,3896.7,3896.2,2.56659]
["bitfinex","ETHUSD",1734076434684,0.89024311,3896.6,3896.0,3.70493271]
["bitfinex","ETHUSD",1734076434885,1.07563186,3896.7,3896.0,3.70493271]
["bitfinex","ETHUSD",1734076435083,2.22571408,3896.6,3896.0,3.70493271]
["bitfinex","ETHUSD",1734076435287,1.33542845,3896.6,3896.0,3.70493271]
["bitfinex","ETHUSD",1734076435597,1.07563186,3896.7,3896.0,3.70493271]
["bitfinex","ETHUSD",1734076435800,2.22568245,3896.6,3896.0,3.70493271]
["bitfinex","ETHUSD",1734076436027,0.89027568,3896.5,3896.0,3.70493271]
["bitfinex","ETHUSD",1734076436180,1.33541731,3896.6,3896.0,3.70493271]
["bitfinex","ETHUSD",1734076436380,0.89028112,3896.5,3896.0,3.70493271]
["bitfinex","ETHUSD",1734076436634,1.33541731,3896.6,3896.0,3.70493271]
["bitfinex","ETHUSD",1734076436775,0.89025932,3896.5,3896.0,3.70493271]
["bitfinex","ETHUSD",1734076436979,1.33541731,3896.6,3896.0,3.70493271]
["bitfinex","ETHUSD",1734076437210,0.89025838,3896.5,3896.0,3.70493271]
["bitfinex","ETHUSD",1734076437515,1.33541731,3896.6,3896.0,3.70493271]
["bitfinex","ETHUSD",1734076438132,1.33541731,3896.6,3895.6,1.06511074]
["bitfinex","ETHUSD",1734076438133,0.8281,3896.4,3895.6,1.06511074]
["bitfinex","ETHUSD",1734076438303,0.819,3896.1,3895.3,1.06511074]
["bitfinex","ETHUSD",1734076438509,0.819,3895.9,3895.0,1.59766612]
["bitfinex","ETHUSD",1734076438680,0.819,3895.7,3894.7,1.06511074]
["bitfinex","ETHUSD",1734076439025,2.22565315,3895.6,3894.7,1.19615011]
["bitfinex","ETHUSD",1734076439187,0.89023584,3895.5,3894.6,3.33721]
["bitfinex","ETHUSD",1734076439389,1.33541731,3895.5,3894.6,3.33721]
["bitfinex","ETHUSD",1734076439588,0.752,3895.4,3894.3,4.40831074]
["bitfinex","ETHUSD",1734076439800,0.752,3895.4,3894.3,3.3432]
["bitfinex","ETHUSD",1734076440016,0.28309737,3895.3,3894.3,3.3432]
["bitfinex","ETHUSD",1734076440194,0.89020836,3895.2,3894.3,3.3432]
["bitfinex","ETHUSD",1734076440636,0.89020836,3895.2,3894.4,1.13821271]
["bitfinex","ETHUSD",1734076440837,0.752,3895.4,3894.6,2.56763]
["bitfinex","ETHUSD",1734076441137,0.752,3895.4,3894.6,3.70584271]
["bitfinex","ETHUSD",1734076442219,1.12424184,3895.4,3894.6,2.56763]
["bitfinex","ETHUSD",1734076442413,1.70324121,3895.3,3894.3,3.34322]
["bitfinex","ETHUSD",1734076442620,0.8141,3895.3,3894.0,4.53600271]
["bitfinex","ETHUSD",1734076442924,3.70547271,3895.2,3894.0,0.8298]
["bitfinex","ETHUSD",1734076443117,1.46272844,3895.1,3894.0,0.8298]
["bitfinex","ETHUSD",1734076443317,0.8141,3895.0,3894.0,0.8298]
["bitfinex","ETHUSD",1734076446227,0.8141,3895.0,3893.9,2.5681]
["bitfinex","ETHUSD",1734076447252,2.56753,3894.8,3893.7,0.7541]
["bitfinex","ETHUSD",1734076447552,0.8225,3894.7,3893.6,2.56826]
["bitfinex","ETHUSD",1734076447914,0.8225,3894.7,3893.4,1.88861271]
["bitfinex","ETHUSD",1734076447915,0.8225,3894.7,3893.4,4.45705271]
["bitfinex","ETHUSD",1734076448112,0.8225,3894.7,3893.5,0.44570527]
["bitfinex","ETHUSD",1734076448348,0.8225,3894.7,3893.6,2.56829]
["bitfinex","ETHUSD",1734076448512,0.8225,3894.7,3893.6,3.70650271]
["bitfinex","ETHUSD",1734076448849,0.8225,3894.7,3893.8,2.56817]
["bitfinex","ETHUSD",1734076449144,0.8225,3894.7,3893.6,1.13821271]
["bitfinex","ETHUSD",1734076449309,0.8225,3894.7,3893.6,1.37164451]
["bitfinex","ETHUSD",1734076449515,0.8225,3894.7,3893.6,3.93994451]
["bitfinex","ETHUSD",1734076450323,0.8225,3894.7,3893.4,4.45705271]
["bitfinex","ETHUSD",1734076450634,0.789,3894.5,3893.4,1.13821271]
["bitfinex","ETHUSD",1734076451039,0.789,3894.5,3893.3,3.0]
["bitfinex","ETHUSD",1734076451223,0.7819,3894.3,3892.9,5.56871]
["bitfinex","ETHUSD",1734076451424,0.7819,3894.3,3893.0,1.13821271]
["bitfinex","ETHUSD",1734076451648,0.7819,3894.3,3892.6,0.7846]
["bitfinex","ETHUSD",1734076451649,0.7819,3894.3,3893.2,1.13821271]
["bitfinex","ETHUSD",1734076451854,0.7819,3894.3,3893.2,3.70676271]
["bitfinex","ETHUSD",1734076452357,0.7819,3894.3,3893.6,1.13821271]
["bitfinex","ETHUSD",1734076452856,0.7819,3894.3,3893.7,2.56824]
["bitfinex","ETHUSD",1734076453027,0.7819,3894.3,3893.7,1.13821271]
["bitfinex","ETHUSD",1734076453226,0.7819,3894.3,3893.8,2.56817]
["bitfinex","ETHUSD",1734076453428,0.7819,3894.3,3893.9,2.56811]
["bitfinex","ETHUSD",1734076454516,0.7819,3894.3,3893.5,1.13821271]
["bitfinex","ETHUSD",1734076454712,0.7819,3894.3,3893.9,2.56809]
["bitfinex","ETHUSD",1734076456252,0.7819,3894.3,3893.6,0.44912627]
["bitfinex","ETHUSD",1734076456463,0.7819,3894.3,3893.8,2.56817]
["bitfinex","ETHUSD",1734076456950,0.7819,3894.3,3893.6,3.01741627]
["bitfinex","ETHUSD",1734076457518,0.7819,3894.3,3893.7,2.56824]
["bitfinex","ETHUSD",1734076458812,0.7819,3894.3,3893.8,2.56818]
["bitfinex","ETHUSD",1734076459481,0.7819,3894.3,3893.6,0.44912627]
["bitfinex","ETHUSD",1734076459762,0.7819,3894.3,3893.9,2.56811]
["bitfinex","ETHUSD",1734076462323,0.7819,3894.3,3893.7,2.56824]
["bitfinex","ETHUSD",1734076462549,0.7819,3894.3,3893.8,2.56818]
["bitfinex","ETHUSD",1734076462883,0.7819,3894.3,3893.6,0.44912627]
["bitfinex","ETHUSD",1734076463194,0.7819,3894.3,3893.7,0.4940329]
["bitfinex","ETHUSD",1734076464919,0.7819,3894.3,3894.0,2.56798]
["bitfinex","ETHUSD",1734076471537,0.7819,3894.3,3893.4,0.7846]
["bitfinex","ETHUSD",1734076471736,0.7819,3894.3,3894.0,2.56803]
["bitfinex","ETHUSD",1734076473069,0.7819,3894.3,3894.0,2.56801]
["bitfinex","ETHUSD",1734076473268,0.7819,3894.3,3894.1,2.56797]
["bitfinex","ETHUSD",1734076475492,0.7819,3894.3,3893.5,2.56838]
["bitfinex","ETHUSD",1734076475664,0.7819,3894.3,3893.2,0.7519]
["bitfinex","ETHUSD",1734076475847,0.7819,3894.3,3893.1,3.0]
["bitfinex","ETHUSD",1734076476048,0.13368492,3894.4,3893.1,3.0]
["bitfinex","ETHUSD",1734076476049,0.7891,3894.1,3893.1,3.0]
["bitfinex","ETHUSD",1734076476437,0.7891,3894.1,3893.4,2.56844]
["bitfinex","ETHUSD",1734076479595,0.7891,3894.1,3893.2,2.56856]
["bitfinex","ETHUSD",1734076479754,0.7891,3894.1,3893.1,2.56864]
["bitfinex","ETHUSD",1734076479954,0.7891,3894.1,3893.2,2.56857]
["bitfinex","ETHUSD",1734076480186,0.7583,3893.9,3893.2,2.56857]
["bitfinex","ETHUSD",1734076481788,0.7583,3893.9,3893.2,2.56855]
["bitfinex","ETHUSD",1734076482198,0.7583,3893.9,3893.0,1.13821271]
["bitfinex","ETHUSD",1734076482414,0.7583,3893.9,3893.2,2.56851]
["bitfinex","ETHUSD",1734076482793,0.7583,3893.9,3893.0,1.13821271]
["bitfinex","ETHUSD",1734076482956,0.7583,3893.9,3893.0,1.88444298]
["bitfinex","ETHUSD",1734076483393,0.7583,3893.9,3893.2,2.56853]
["bitfinex","ETHUSD",1734076483903,0.8920693,3893.9,3893.2,2.56853]
["bitfinex","ETHUSD",1734076484762,0.8920693,3893.9,3893.0,1.13821271]
["bitfinex","ETHUSD",1734076484965,0.8920693,3893.9,3893.4,2.56844]
["bitfinex","ETHUSD",1734076486115,0.8920693,3893.9,3893.4,1.13821271]
["bitfinex","ETHUSD",1734076486411,0.81,3894.2,3893.7,2.56822]
["bitfinex","ETHUSD",1734076487316,3.03482856,3894.2,3893.4,2.56839]
["bitfinex","ETHUSD",1734076487523,0.8899458,3894.1,3893.5,2.56838]
["bitfinex","ETHUSD",1734076487659,0.88994061,3894.1,3893.5,2.56838]
["bitfinex","ETHUSD",1734076488059,0.8073,3894.0,3893.5,2.56838]
["bitfinex","ETHUSD",1734076488304,0.8073,3894.0,3893.3,2.56849]
["bitfinex","ETHUSD",1734076488461,0.89031649,3893.9,3893.3,2.56849]
["bitfinex","ETHUSD",1734076488663,0.89031649,3893.9,3893.0,2.56866]
["bitfinex","ETHUSD",1734076489448,1.12853921,3894.0,3892.9,3.01899636]
["bitfinex","ETHUSD",1734076489594,0.89036686,3893.9,3893.1,2.56864]
["bitfinex","ETHUSD",1734076490491,0.7972,3893.7,3892.9,1.06458365]
["bitfinex","ETHUSD",1734076490695,0.7972,3893.7,3892.6,3.63353365]
["bitfinex","ETHUSD",1734076490696,0.7972,3893.5,3892.6,3.63353365]
["bitfinex","ETHUSD",1734076491056,0.7972,3893.5,3892.6,2.56895]
["bitfinex","ETHUSD",1734076491638,3.0231592,3893.5,3892.6,2.56895]
["bitfinex","ETHUSD",1734076491946,0.7972,3893.5,3892.6,2.56895]
["bitfinex","ETHUSD",1734076492097,1.68758754,3893.5,3892.6,2.56895]
["bitfinex","ETHUSD",1734076492295,1.18326421,3893.5,3892.6,2.56895]
["bitfinex","ETHUSD",1734076494233,1.18326421,3893.5,3892.3,1.84308365]
["bitfinex","ETHUSD",1734076494234,1.18326421,3893.5,3892.3,4.41219365]
["bitfinex","ETHUSD",1734076494432,1.67951273,3893.4,3892.4,3.70730271]
["bitfinex","ETHUSD",1734076494599,0.7893,3893.4,3892.4,3.70730271]
["bitfinex","ETHUSD",1734076494795,0.89006727,3893.3,3892.4,2.56909]
["bitfinex","ETHUSD",1734076495029,0.89006727,3893.3,3892.2,1.30140191]
["bitfinex","ETHUSD",1734076495030,0.7893,3893.2,3892.2,1.30140191]
["bitfinex","ETHUSD",1734076495363,0.89013382,3893.1,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076495559,0.7581,3893.0,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076496055,0.7581,3893.0,3892.2,1.30140191]
["bitfinex","ETHUSD",1734076496437,0.7581,3893.0,3892.2,3.87063191]
["bitfinex","ETHUSD",1734076500163,0.7581,3893.0,3892.2,2.7324192]
["bitfinex","ETHUSD",1734076500503,0.7581,3893.0,3892.3,2.56917]
["bitfinex","ETHUSD",1734076501571,0.7581,3893.0,3892.2,0.60070028]
["bitfinex","ETHUSD",1734076501911,0.7581,3893.0,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076502293,1.89631271,3893.0,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076502450,1.13821271,3892.8,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076502651,0.7952,3892.7,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076504876,1.13821271,3892.6,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076505218,0.8223,3892.4,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076516652,1.91271271,3892.3,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076519015,0.7745,3892.3,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076519233,0.89564259,3892.6,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076519441,1.09902812,3892.6,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076521416,0.89564259,3892.6,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076524227,1.13821271,3892.5,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076524603,0.7726,3892.4,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076524864,3.34171,3892.4,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076525005,0.7726,3892.4,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076525184,0.50445553,3892.3,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076525845,4.98443824,3892.3,3892.2,0.1631892]
["bitfinex","ETHUSD",1734076526593,4.98443824,3892.3,3891.3,0.7952]
["bitfinex","ETHUSD",1734076526878,1.13821271,3892.1,3891.3,0.7952]
["bitfinex","ETHUSD",1734076527494,0.7882,3892.0,3891.0,3.35267]
["bitfinex","ETHUSD",1734076527690,1.14437564,3892.0,3891.0,3.35267]
["bitfinex","ETHUSD",1734076528786,1.14437564,3892.0,3891.7,0.51743542]
["bitfinex","ETHUSD",1734076529252,0.35617564,3892.0,3891.7,0.51743542]
["bitfinex","ETHUSD",1734076530035,0.13378446,3892.2,3891.7,0.51743542]
["bitfinex","ETHUSD",1734076532437,0.13378446,3892.2,3891.8,0.7601]
["bitfinex","ETHUSD",1734076533144,0.7986,3892.1,3891.7,0.51743542]
["bitfinex","ETHUSD",1734076539052,0.13378446,3892.2,3891.6,2.56962]
["bitfinex","ETHUSD",1734076545210,0.89032334,3892.1,3891.6,2.56962]
["bitfinex","ETHUSD",1734076545551,0.89056269,3892.0,3891.6,2.56962]
["bitfinex","ETHUSD",1734076545837,1.33543365,3892.1,3891.6,2.56962]
["bitfinex","ETHUSD",1734076546040,0.89057328,3892.0,3891.6,2.56962]
["bitfinex","ETHUSD",1734076546733,1.33587181,3892.1,3891.6,2.56962]
["bitfinex","ETHUSD",1734076546948,1.20365971,3892.2,3891.6,2.56962]
["bitfinex","ETHUSD",1734076546949,0.89057824,3892.0,3891.6,2.56962]
["bitfinex","ETHUSD",1734076547100,1.06987525,3892.1,3891.6,2.56962]
["bitfinex","ETHUSD",1734076547302,0.89057762,3892.0,3891.6,2.56962]
["bitfinex","ETHUSD",1734076547553,2.40574131,3892.1,3891.6,2.56962]
["bitfinex","ETHUSD",1734076547706,0.89087343,3892.0,3891.6,2.56962]
["bitfinex","ETHUSD",1734076547903,0.89087632,3891.9,3891.2,2.56985]
["bitfinex","ETHUSD",1734076548142,3.2935253,3891.8,3890.8,0.7837]
["bitfinex","ETHUSD",1734076548346,1.60481288,3891.9,3891.1,2.56995]
["bitfinex","ETHUSD",1734076548347,2.40574131,3891.7,3891.1,2.56995]
["bitfinex","ETHUSD",1734076548512,1.33656532,3891.6,3891.1,2.905315]
["bitfinex","ETHUSD",1734076548714,1.06987525,3891.7,3891.1,2.905315]
["bitfinex","ETHUSD",1734076548918,2.40646498,3891.7,3891.2,2.56989]
["bitfinex","ETHUSD",1734076549243,1.06987525,3891.8,3891.2,2.56989]
["bitfinex","ETHUSD",1734076549928,1.33661254,3891.7,3891.1,0.335365]
["bitfinex","ETHUSD",1734076550128,2.40648779,3891.7,3891.1,0.335365]
["bitfinex","ETHUSD",1734076550347,1.06987525,3891.8,3891.1,2.905315]
["bitfinex","ETHUSD",1734076550530,1.33658932,3891.7,3891.1,2.905315]
["bitfinex","ETHUSD",1734076550917,2.40646457,3891.7,3891.1,2.905315]
["bitfinex","ETHUSD",1734076551240,1.33658932,3891.6,3891.1,2.905315]
["bitfinex","ETHUSD",1734076551454,1.06987525,3891.7,3891.1,2.905315]
["bitfinex","ETHUSD",1734076551921,2.40647456,3891.7,3891.1,2.905315]
["bitfinex","ETHUSD",1734076552117,1.33659931,3891.6,3891.1,2.905315]
["bitfinex","ETHUSD",1734076552336,1.06987525,3891.7,3891.1,2.905315]
["bitfinex","ETHUSD",1734076552854,2.4064748,3891.7,3891.1,2.905315]
["bitfinex","ETHUSD",1734076553017,1.06987525,3891.7,3891.1,2.56995]
["bitfinex","ETHUSD",1734076553449,2.40643327,3891.7,3891.1,2.56995]
["bitfinex","ETHUSD",1734076553632,1.06987525,3891.7,3891.1,2.56995]
["bitfinex","ETHUSD",1734076554031,2.40643976,3891.7,3891.1,2.56995]
["bitfinex","ETHUSD",1734076554300,1.33656623,3891.6,3891.1,2.31995]
["bitfinex","ETHUSD",1734076554575,1.06987525,3891.7,3891.1,2.31995]
["bitfinex","ETHUSD",1734076554936,2.40642574,3891.7,3891.1,2.31995]
["bitfinex","ETHUSD",1734076555137,1.33655049,3891.6,3891.1,2.31995]
["bitfinex","ETHUSD",1734076555330,1.06987525,3891.7,3891.1,2.31995]
["bitfinex","ETHUSD",1734076555758,2.40642748,3891.7,3891.1,2.31995]
["bitfinex","ETHUSD",1734076555958,1.06987525,3891.7,3891.1,2.31995]
["bitfinex","ETHUSD",1734076556433,2.40644227,3891.7,3891.1,2.31995]
["bitfinex","ETHUSD",1734076556653,1.33656702,3891.6,3891.1,2.31995]
["bitfinex","ETHUSD",1734076556928,1.06987525,3891.7,3891.1,2.31995]
["bitfinex","ETHUSD",1734076557180,1.06987525,3891.8,3890.9,1.13821271]
["bitfinex","ETHUSD",1734076557501,2.40640305,3891.7,3891.1,2.56991]
["bitfinex","ETHUSD",1734076557638,1.3365278,3891.6,3891.1,2.56991]
["bitfinex","ETHUSD",1734076557838,3.23464357,3891.6,3891.1,2.56991]
["bitfinex","ETHUSD",1734076558159,0.8282,3891.6,3890.9,0.55567364]
["bitfinex","ETHUSD",1734076558341,1.33654217,3891.5,3891.0,0.24775863]
["bitfinex","ETHUSD",1734076558736,2.40643709,3891.5,3891.0,0.24775863]
["bitfinex","ETHUSD",1734076559093,1.33656184,3891.5,3891.0,0.24775863]
["bitfinex","ETHUSD",1734076559298,1.89807525,3891.6,3891.0,0.24775863]
["bitfinex","ETHUSD",1734076559735,3.23460948,3891.6,3891.0,0.24775863]
["bitfinex","ETHUSD",1734076559935,1.33653423,3891.5,3891.0,0.24775863]
["bitfinex","ETHUSD",1734076560136,1.89807525,3891.6,3891.0,0.24775863]
["bitfinex","ETHUSD",1734076560641,2.40640436,3891.5,3890.9,2.57008]
["bitfinex","ETHUSD",1734076561241,2.40640436,3891.4,3890.5,0.8303]
["bitfinex","ETHUSD",1734076561480,1.33652911,3891.3,3890.7,2.57023]
["bitfinex","ETHUSD",1734076561695,1.06987525,3891.3,3890.7,2.57023]
["bitfinex","ETHUSD",1734076562254,1.33652911,3891.4,3890.7,2.57023]
["bitfinex","ETHUSD",1734076562255,1.06987525,3891.4,3890.7,2.57023]
["bitfinex","ETHUSD",1734076562471,1.06987525,3891.4,3890.8,2.57016]
["bitfinex","ETHUSD",1734076562755,2.40613556,3891.4,3890.8,2.57016]
["bitfinex","ETHUSD",1734076562990,1.06987525,3891.5,3890.5,0.8303]
["bitfinex","ETHUSD",1734076563154,2.40613387,3891.4,3890.6,1.33506398]
["bitfinex","ETHUSD",1734076563490,1.06987525,3891.5,3890.8,2.57016]
["bitfinex","ETHUSD",1734076563685,2.40600413,3891.5,3890.8,2.57016]
["bitfinex","ETHUSD",1734076565120,1.33612888,3891.4,3890.8,2.57016]
["bitfinex","ETHUSD",1734076565408,1.06987525,3891.5,3890.8,2.57016]
["bitfinex","ETHUSD",1734076565713,2.03220445,3891.6,3890.7,0.8132]
["bitfinex","ETHUSD",1734076565928,0.1341292,3891.6,3891.0,1.13821271]
["bitfinex","ETHUSD",1734076566277,0.1341292,3891.6,3891.2,1.13821271]
["bitfinex","ETHUSD",1734076566611,0.1341292,3891.6,3891.5,3.3516]
["bitfinex","ETHUSD",1734076567015,1.06987525,3892.1,3891.9,2.56943]
["bitfinex","ETHUSD",1734076567223,1.06987525,3892.3,3891.9,2.56943]
["bitfinex","ETHUSD",1734076567382,0.13416597,3892.1,3891.9,2.56943]
["bitfinex","ETHUSD",1734076568637,0.13416597,3892.1,3891.6,2.5696]
["bitfinex","ETHUSD",1734076568811,0.13416597,3892.1,3891.7,2.56955]
["bitfinex","ETHUSD",1734076569197,1.96045811,3892.0,3891.5,0.7819]
["bitfinex","ETHUSD",1734076569499,1.96045811,3891.9,3891.2,2.56985]
["bitfinex","ETHUSD",1734076569718,0.89058286,3891.8,3891.2,2.56985]
["bitfinex","ETHUSD",1734076569934,0.89058286,3891.7,3891.2,2.56985]
["bitfinex","ETHUSD",1734076570452,2.4059996,3891.9,3891.2,2.56985]
["bitfinex","ETHUSD",1734076570648,3.79163948,3891.8,3891.2,2.56985]
["bitfinex","ETHUSD",1734076570942,3.29677164,3891.7,3891.1,3.38615]
["bitfinex","ETHUSD",1734076571137,0.89077204,3891.6,3891.1,3.38615]
["bitfinex","ETHUSD",1734076571341,2.4059996,3891.7,3891.1,3.38615]
["bitfinex","ETHUSD",1734076571562,0.89083127,3891.6,3891.1,3.38615]
["bitfinex","ETHUSD",1734076573620,0.89083127,3891.6,3891.3,2.5698]
["bitfinex","ETHUSD",1734076573820,0.49486784,3891.8,3891.3,2.5698]
["bitfinex","ETHUSD",1734076574063,0.89076176,3891.7,3891.3,2.5698]
["bitfinex","ETHUSD",1734076574369,0.8037,3892.0,3891.4,2.56973]
["bitfinex","ETHUSD",1734076574370,1.06987525,3892.0,3891.4,2.56973]
["bitfinex","ETHUSD",1734076574667,0.89072141,3891.9,3891.5,2.5697]
["bitfinex","ETHUSD",1734076575214,2.54011719,3892.1,3891.5,2.5697]
["bitfinex","ETHUSD",1734076575413,0.89070974,3892.0,3891.6,2.5696]
["bitfinex","ETHUSD",1734076575725,0.13416597,3892.1,3891.6,0.7684]
["bitfinex","ETHUSD",1734076576345,0.13416597,3892.1,3891.6,3.33803]
["bitfinex","ETHUSD",1734076576663,0.13416597,3892.1,3891.7,2.56956]
["bitfinex","ETHUSD",1734076579917,0.13416597,3892.1,3891.6,0.7684]
["bitfinex","ETHUSD",1734076580124,0.13416597,3892.1,3891.1,3.08761087]
["bitfinex","ETHUSD",1734076580125,2.75356904,3892.0,3891.1,0.8108]
["bitfinex","ETHUSD",1734076580371,2.22645254,3891.9,3891.1,0.8108]
["bitfinex","ETHUSD",1734076580518,0.89059379,3891.8,3891.2,2.56988]
["bitfinex","ETHUSD",1734076580725,0.89059379,3891.8,3891.1,0.8108]
["bitfinex","ETHUSD",1734076580920,1.86297525,3892.0,3891.3,2.56983]
["bitfinex","ETHUSD",1734076581139,0.89064197,3891.9,3891.3,2.56983]
["bitfinex","ETHUSD",1734076581667,0.89064197,3891.9,3891.1,0.8108]
["bitfinex","ETHUSD",1734076581668,0.7931,3891.9,3891.1,0.8108]
["bitfinex","ETHUSD",1734076581822,0.7931,3891.9,3891.3,2.56983]
["bitfinex","ETHUSD",1734076582022,0.7931,3891.9,3891.4,2.56976]
["bitfinex","ETHUSD",1734076582565,1.86297525,3891.9,3891.1,3.3807]
["bitfinex","ETHUSD",1734076582726,0.89064327,3891.8,3891.1,3.3807]
["bitfinex","ETHUSD",1734076582916,2.22660657,3891.8,3891.1,3.3807]
["bitfinex","ETHUSD",1734076583120,0.89066944,3891.7,3891.2,2.56989]
["bitfinex","ETHUSD",1734076583316,1.33600528,3891.8,3891.2,2.56989]
["bitfinex","ETHUSD",1734076583874,0.89067821,3891.7,3891.2,2.56989]
["bitfinex","ETHUSD",1734076584164,1.33601741,3891.8,3891.2,2.56989]
["bitfinex","ETHUSD",1734076584319,0.89068361,3891.7,3891.2,2.56989]
["bitfinex","ETHUSD",1734076584516,1.3360461,3891.8,3891.2,2.56989]
["bitfinex","ETHUSD",1734076584765,0.89068306,3891.8,3891.2,2.56989]
["bitfinex","ETHUSD",1734076584945,0.89068306,3891.7,3891.2,2.56989]
["bitfinex","ETHUSD",1734076585261,0.89068306,3891.7,3891.1,0.8108]
["bitfinex","ETHUSD",1734076585262,2.40592135,3891.8,3891.1,0.8108]
["bitfinex","ETHUSD",1734076585463,2.22676438,3891.7,3891.1,0.8108]
["bitfinex","ETHUSD",1734076585761,1.56367527,3891.8,3891.1,0.8108]
["bitfinex","ETHUSD",1734076586075,0.89072815,3891.7,3891.1,3.38072]
["bitfinex","ETHUSD",1734076586954,1.3361187,3891.8,3891.1,3.38072]
["bitfinex","ETHUSD",1734076587151,0.89074483,3891.7,3891.1,3.38072]
["bitfinex","ETHUSD",1734076587354,1.3361177,3891.8,3891.1,3.38072]
["bitfinex","ETHUSD",1734076587556,0.89076528,3891.7,3891.1,3.38072]
["bitfinex","ETHUSD",1734076587745,0.13417827,3891.7,3891.1,3.38072]
["bitfinex","ETHUSD",1734076588744,0.13417827,3891.7,3891.3,2.56982]
["bitfinex","ETHUSD",1734076592737,0.13417827,3891.7,3891.1,3.38076]
["bitfinex","ETHUSD",1734076593290,0.13417827,3891.7,3890.8,0.7983]
["bitfinex","ETHUSD",1734076593291,1.06987525,3891.5,3890.8,0.7983]
["bitfinex","ETHUSD",1734076593437,0.89093324,3891.4,3890.8,3.36846]
["bitfinex","ETHUSD",1734076593644,1.78194693,3891.3,3890.8,3.36846]
["bitfinex","ETHUSD",1734076593837,1.06987525,3891.5,3890.8,3.36846]
["bitfinex","ETHUSD",1734076594040,0.8910094,3891.4,3890.8,3.36846]
["bitfinex","ETHUSD",1734076594255,2.90125104,3891.5,3890.9,2.57009]
["bitfinex","ETHUSD",1734076594634,0.89100155,3891.4,3891.0,2.57002]
["bitfinex","ETHUSD",1734076596468,2.90114722,3891.5,3891.0,2.57002]
["bitfinex","ETHUSD",1734076596659,0.89093697,3891.4,3891.0,2.57002]
["bitfinex","ETHUSD",1734076597088,0.89093697,3891.4,3890.8,3.36846]
["bitfinex","ETHUSD",1734076597273,0.8182,3891.3,3890.8,0.7983]
["bitfinex","ETHUSD",1734076597478,1.70913697,3891.3,3890.8,0.7983]
["bitfinex","ETHUSD",1734076597773,0.8182,3891.3,3890.8,0.7983]
["bitfinex","ETHUSD",1734076598792,0.41946651,3891.4,3890.8,3.36842]
["bitfinex","ETHUSD",1734076598995,1.86997525,3891.6,3890.8,3.36842]
["bitfinex","ETHUSD",1734076599162,0.89085593,3891.5,3890.8,3.36842]
["bitfinex","ETHUSD",1734076599364,0.89085593,3891.4,3890.8,3.36842]
["bitfinex","ETHUSD",1734076599879,2.40612747,3891.5,3890.8,3.36842]
["bitfinex","ETHUSD",1734076600075,1.38537763,3891.4,3890.8,3.36842]
["bitfinex","ETHUSD",1734076600252,0.49452186,3891.4,3890.8,3.36842]
["bitfinex","ETHUSD",1734076600965,1.38535908,3891.4,3890.8,3.36842]
["bitfinex","ETHUSD",1734076601151,0.49452186,3891.4,3890.8,3.36842]
["bitfinex","ETHUSD",1734076601345,1.33620877,3891.5,3890.8,3.36842]
["bitfinex","ETHUSD",1734076601582,1.86997525,3891.6,3890.8,3.36842]
["bitfinex","ETHUSD",1734076601752,0.89079445,3891.5,3890.8,4.50663271]
["bitfinex","ETHUSD",1734076601947,0.89079445,3891.5,3890.8,1.93651271]
["bitfinex","ETHUSD",1734076602389,0.89079445,3891.5,3891.0,2.57001]
["bitfinex","ETHUSD",1734076602623,1.31390568,3891.5,3891.0,2.57001]
["bitfinex","ETHUSD",1734076602793,0.42311123,3891.5,3891.0,2.57001]
["bitfinex","ETHUSD",1734076603000,0.8001,3891.6,3891.0,2.57001]
["bitfinex","ETHUSD",1734076603201,0.89076905,3891.5,3891.0,2.57001]
["bitfinex","ETHUSD",1734076605542,0.89077344,3891.5,3891.0,2.57001]
["bitfinex","ETHUSD",1734076606518,0.89077344,3891.5,3890.8,3.36846]
["bitfinex","ETHUSD",1734076606853,0.89077344,3891.5,3890.9,2.57008]
["bitfinex","ETHUSD",1734076607607,0.89077344,3891.5,3890.8,0.7983]
["bitfinex","ETHUSD",1734076607914,3.20611839,3891.6,3890.8,0.7983]
["bitfinex","ETHUSD",1734076607915,0.8001,3891.6,3890.8,0.7983]
["bitfinex","ETHUSD",1734076608119,0.89079402,3891.5,3890.8,0.7983]
["bitfinex","ETHUSD",1734076609238,0.89079402,3891.5,3891.0,2.57]
["bitfinex","ETHUSD",1734076609648,1.33632515,3891.5,3891.0,2.57]
["bitfinex","ETHUSD",1734076609881,1.86997525,3891.6,3891.0,2.57]
["bitfinex","ETHUSD",1734076610178,0.89088708,3891.5,3891.0,2.57]
["bitfinex","ETHUSD",1734076610384,1.33633063,3891.5,3891.0,2.57]
["bitfinex","ETHUSD",1734076610685,0.89091582,3891.4,3890.8,4.50667271]
["bitfinex","ETHUSD",1734076611240,1.02510234,3891.4,3890.8,4.50667271]
["bitfinex","ETHUSD",1734076611434,0.13418652,3891.4,3890.8,4.50667271]
["bitfinex","ETHUSD",1734076611649,0.13418652,3891.4,3890.9,2.57009]
["bitfinex","ETHUSD",1734076617460,0.13418652,3891.4,3891.0,2.57003]
["bitfinex","ETHUSD",1734076617645,0.13418652,3891.4,3890.8,1.93651271]
["bitfinex","ETHUSD",1734076617845,0.13418652,3891.4,3891.0,2.56999]
["bitfinex","ETHUSD",1734076622082,0.13418652,3891.4,3890.7,2.57016]
["bitfinex","ETHUSD",1734076622282,0.13418652,3891.4,3890.8,2.5701]
["bitfinex","ETHUSD",1734076622489,0.89121585,3891.3,3890.8,2.5701]
["bitfinex","ETHUSD",1734076622869,0.89121585,3891.3,3890.9,2.57008]
["bitfinex","ETHUSD",1734076623070,0.89121585,3891.3,3890.6,1.13821271]
["bitfinex","ETHUSD",1734076623071,0.8186,3891.3,3890.6,1.13821271]
["bitfinex","ETHUSD",1734076623299,2.228111,3891.2,3890.5,3.35895]
["bitfinex","ETHUSD",1734076623511,0.8912444,3891.1,3890.5,3.35895]
["bitfinex","ETHUSD",1734076623692,1.3368666,3891.1,3890.5,3.35895]
["bitfinex","ETHUSD",1734076623893,1.06987525,3891.2,3890.5,3.35895]
["bitfinex","ETHUSD",1734076624123,0.89134202,3891.1,3890.5,3.35895]
["bitfinex","ETHUSD",1734076624320,1.33701303,3891.2,3890.5,3.35895]
["bitfinex","ETHUSD",1734076624514,0.89143424,3891.1,3890.5,3.35895]
["bitfinex","ETHUSD",1734076624765,1.06987525,3891.2,3890.5,3.35895]
["bitfinex","ETHUSD",1734076624935,0.8186,3891.3,3890.6,2.90180796]
["bitfinex","ETHUSD",1734076625090,0.8186,3891.3,3890.7,2.57022]
["bitfinex","ETHUSD",1734076625420,0.8913364,3891.2,3890.7,2.57022]
["bitfinex","ETHUSD",1734076625621,0.8186,3891.3,3890.8,2.57015]
["bitfinex","ETHUSD",1734076625815,0.89147041,3891.2,3890.8,2.57015]
["bitfinex","ETHUSD",1734076626018,0.8186,3891.3,3890.8,2.57015]
["bitfinex","ETHUSD",1734076626317,0.89147052,3891.2,3890.8,2.57015]
["bitfinex","ETHUSD",1734076626517,0.8186,3891.3,3890.6,0.55617464]
["bitfinex","ETHUSD",1734076626716,0.89148486,3891.2,3890.6,3.12645464]
["bitfinex","ETHUSD",1734076626931,1.88847525,3891.3,3890.7,2.57018]
["bitfinex","ETHUSD",1734076627225,2.22871127,3891.2,3890.7,2.57018]
["bitfinex","ETHUSD",1734076627427,0.8914882,3891.1,3890.7,2.57018]
["bitfinex","ETHUSD",1734076627580,2.40715671,3891.2,3890.7,2.57018]
["bitfinex","ETHUSD",1734076627904,0.89154301,3891.1,3890.8,2.57016]
["bitfinex","ETHUSD",1734076628080,1.33723288,3891.2,3890.8,2.57016]
["bitfinex","ETHUSD",1734076628419,1.33723288,3891.2,3890.9,2.57009]
["bitfinex","ETHUSD",1734076629194,1.88847525,3891.3,3890.9,2.57009]
["bitfinex","ETHUSD",1734076629399,0.89155209,3891.2,3890.9,2.57009]
["bitfinex","ETHUSD",1734076629591,1.33735841,3891.2,3890.9,2.57009]
["bitfinex","ETHUSD",1734076630235,0.89157802,3891.1,3890.9,2.57009]
["bitfinex","ETHUSD",1734076630441,1.06987525,3891.2,3890.9,2.57009]
["bitfinex","ETHUSD",1734076630640,0.89159152,3891.1,3890.9,2.57009]
["bitfinex","ETHUSD",1734076630838,1.06987525,3891.2,3890.9,2.57009]
["bitfinex","ETHUSD",1734076631035,0.89159259,3891.1,3890.9,2.57009]
["bitfinex","ETHUSD",1734076631210,1.06987525,3891.2,3890.9,2.57009]
["bitfinex","ETHUSD",1734076631412,0.89158985,3891.1,3890.9,2.57009]
["bitfinex","ETHUSD",1734076631737,1.3373821,3891.1,3890.9,2.57009]
["bitfinex","ETHUSD",1734076631940,1.3373821,3891.1,3890.6,2.57027]
["bitfinex","ETHUSD",1734076632349,0.89158807,3891.0,3890.6,2.57027]
["bitfinex","ETHUSD",1734076632533,1.33741754,3891.1,3890.6,2.57027]
["bitfinex","ETHUSD",1734076632728,0.89158935,3891.0,3890.7,2.5702]
["bitfinex","ETHUSD",1734076632944,1.33741754,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734076633170,0.89159755,3891.0,3890.7,2.5702]
["bitfinex","ETHUSD",1734076633374,1.06987525,3891.2,3890.7,2.5702]
["bitfinex","ETHUSD",1734076633573,2.22905603,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734076633878,0.89162241,3891.0,3890.7,2.5702]
["bitfinex","ETHUSD",1734076634059,1.06987525,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734076634276,0.8916087,3891.0,3890.7,2.5702]
["bitfinex","ETHUSD",1734076634471,2.40726938,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734076634780,0.89161626,3891.0,3890.7,2.5702]
["bitfinex","ETHUSD",1734076635011,1.33741278,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734076635213,0.89160621,3891.0,3890.7,2.5702]
["bitfinex","ETHUSD",1734076635416,1.06987525,3891.2,3890.7,2.5702]
["bitfinex","ETHUSD",1734076635711,3.29899221,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734076635911,0.89164678,3891.0,3890.7,2.5702]
["bitfinex","ETHUSD",1734076636134,2.40736145,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734076636412,0.89165744,3891.0,3890.7,2.5702]
["bitfinex","ETHUSD",1734076636604,0.89165744,3891.0,3890.4,1.13821271]
["bitfinex","ETHUSD",1734076636605,0.89172919,3890.9,3890.4,2.57036]
["bitfinex","ETHUSD",1734076636804,1.06987525,3891.1,3890.5,2.57036]
["bitfinex","ETHUSD",1734076637008,2.22927655,3891.0,3890.6,2.57026]
["bitfinex","ETHUSD",1734076637305,0.89170973,3890.9,3890.6,2.57026]
["bitfinex","ETHUSD",1734076637615,1.33768701,3891.0,3890.6,2.57026]
["bitfinex","ETHUSD",1734076637813,1.06987525,3891.1,3890.3,2.20279636]
["bitfinex","ETHUSD",1734076637974,2.42341288,3891.3,3890.8,2.57016]
["bitfinex","ETHUSD",1734076637975,0.89173009,3891.0,3890.8,2.57016]
["bitfinex","ETHUSD",1734076638309,1.33757229,3891.1,3890.8,2.57016]
["bitfinex","ETHUSD",1734076638470,0.89171196,3891.0,3890.8,2.57016]
["bitfinex","ETHUSD",1734076638672,1.33765912,3891.1,3890.8,2.57016]
["bitfinex","ETHUSD",1734076638867,0.89176977,3891.0,3890.8,2.57016]
["bitfinex","ETHUSD",1734076639193,1.33764399,3891.1,3890.5,2.57029]
["bitfinex","ETHUSD",1734076639531,1.06987525,3891.1,3890.5,2.57029]
["bitfinex","ETHUSD",1734076639688,0.89176751,3891.0,3890.5,2.57029]
["bitfinex","ETHUSD",1734076640007,1.06987525,3891.1,3890.5,2.57029]
["bitfinex","ETHUSD",1734076640213,2.42341288,3891.3,3890.5,2.57029]
["bitfinex","ETHUSD",1734076640214,3.2992694,3891.0,3890.5,2.57029]
["bitfinex","ETHUSD",1734076640377,0.89175512,3890.9,3890.5,2.57029]
["bitfinex","ETHUSD",1734076640568,2.4074517,3891.1,3890.6,2.57028]
["bitfinex","ETHUSD",1734076640813,0.89173463,3891.0,3890.6,2.57028]
["bitfinex","ETHUSD",1734076640974,1.33758687,3891.0,3890.6,2.57028]
["bitfinex","ETHUSD",1734076641174,1.06987525,3891.1,3890.6,2.57028]
["bitfinex","ETHUSD",1734076641394,2.22931277,3891.0,3890.6,2.57028]
["bitfinex","ETHUSD",1734076641594,1.06987525,3891.1,3890.6,2.57028]
["bitfinex","ETHUSD",1734076641813,0.89170136,3891.0,3890.6,2.57028]
["bitfinex","ETHUSD",1734076642000,1.06987525,3891.1,3890.6,2.57028]
["bitfinex","ETHUSD",1734076642185,2.22924727,3891.0,3890.6,2.57028]
["bitfinex","ETHUSD",1734076642382,0.8916916,3890.9,3890.6,2.57028]
["bitfinex","ETHUSD",1734076642582,1.33753666,3891.0,3890.6,2.57028]
["bitfinex","ETHUSD",1734076642784,0.89168546,3890.9,3890.6,2.57028]
["bitfinex","ETHUSD",1734076643005,1.06987525,3891.1,3890.6,2.57028]
["bitfinex","ETHUSD",1734076643204,2.22919747,3891.0,3890.4,2.57042]
["bitfinex","ETHUSD",1734076643520,0.89167899,3890.9,3890.4,2.57042]
["bitfinex","ETHUSD",1734076643669,1.06987525,3891.0,3890.4,2.57042]
["bitfinex","ETHUSD",1734076643876,0.89164112,3890.9,3890.4,2.57042]
["bitfinex","ETHUSD",1734076644115,0.89165647,3890.8,3890.2,0.7581]
["bitfinex","ETHUSD",1734076644284,2.22920573,3890.7,3890.2,3.32866]
["bitfinex","ETHUSD",1734076644483,0.89155897,3890.6,3890.2,3.32866]
["bitfinex","ETHUSD",1734076644687,1.33754926,3890.7,3890.2,0.7581]
["bitfinex","ETHUSD",1734076644898,0.8915639,3890.6,3890.3,2.57049]
["bitfinex","ETHUSD",1734076645086,1.33754926,3890.7,3890.3,2.57049]
["bitfinex","ETHUSD",1734076645322,1.33754926,3890.7,3890.2,0.7581]
["bitfinex","ETHUSD",1734076645323,0.89156318,3890.6,3890.2,0.7581]
["bitfinex","ETHUSD",1734076645522,2.00638198,3890.8,3889.9,1.06458365]
["bitfinex","ETHUSD",1734076645523,2.00638198,3890.8,3890.1,2.57062]
["bitfinex","ETHUSD",1734076645679,2.22855025,3890.7,3890.1,2.57062]
["bitfinex","ETHUSD",1734076645873,0.8914201,3890.6,3890.1,2.57062]
["bitfinex","ETHUSD",1734076646080,1.33713015,3890.7,3890.0,1.13821271]
["bitfinex","ETHUSD",1734076646279,1.33713015,3890.7,3890.5,2.57036]
["bitfinex","ETHUSD",1734076646280,0.89143399,3890.6,3890.5,2.57036]
["bitfinex","ETHUSD",1734076646518,2.00638198,3890.8,3890.5,2.57036]
["bitfinex","ETHUSD",1734076646723,0.89130438,3890.7,3890.5,2.57036]
["bitfinex","ETHUSD",1734076646890,1.35529847,3890.8,3890.0,1.13821271]
["bitfinex","ETHUSD",1734076647091,0.89129102,3890.7,3890.6,2.57029]
["bitfinex","ETHUSD",1734076647292,0.89127975,3890.7,3890.6,2.57029]
["bitfinex","ETHUSD",1734076647494,0.93650673,3890.8,3890.6,2.57029]
["bitfinex","ETHUSD",1734076648023,0.93650673,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734076648229,1.82769186,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734076648521,1.02539904,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734076648682,0.13420673,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734076651223,0.13420673,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734076656534,0.13420673,3890.8,3890.4,0.8277]
["bitfinex","ETHUSD",1734076656535,1.02540023,3890.8,3890.1,0.8298]
["bitfinex","ETHUSD",1734076656734,0.13420673,3890.8,3890.1,0.8298]
["bitfinex","ETHUSD",1734076657536,0.13420673,3890.8,3890.4,2.57042]
["bitfinex","ETHUSD",1734076657836,0.13420673,3890.8,3890.5,2.57036]
["bitfinex","ETHUSD",1734076660321,0.13420673,3890.8,3890.5,2.5703]
["bitfinex","ETHUSD",1734076664116,1.47100514,3890.8,3890.5,2.5703]
["bitfinex","ETHUSD",1734076664305,0.13420673,3890.8,3890.5,2.5703]
["bitfinex","ETHUSD",1734076664706,0.89130606,3890.7,3890.5,2.5703]
["bitfinex","ETHUSD",1734076665828,0.13420673,3890.8,3890.5,2.5703]
["bitfinex","ETHUSD",1734076666161,0.89136319,3890.7,3890.5,2.5703]
["bitfinex","ETHUSD",1734076666657,0.13420673,3890.8,3890.5,2.5703]
["bitfinex","ETHUSD",1734076666834,0.8913567,3890.7,3890.5,2.5703]
["bitfinex","ETHUSD",1734076667007,0.13420673,3890.8,3890.6,2.57029]
["bitfinex","ETHUSD",1734076667648,1.47120654,3890.8,3890.6,2.57029]
["bitfinex","ETHUSD",1734076668152,0.13420673,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734076668450,1.02561653,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734076669440,0.13420673,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734076672159,1.02568178,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734076672363,0.13420673,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734076679042,0.13420673,3890.8,3890.4,2.57039]
["bitfinex","ETHUSD",1734076679245,0.13420673,3890.8,3890.2,1.13821271]
["bitfinex","ETHUSD",1734076679445,0.09565227,3890.8,3890.5,2.57036]
["bitfinex","ETHUSD",1734076681781,0.09565227,3890.8,3890.6,2.57028]
["bitfinex","ETHUSD",1734076681973,0.09565227,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734076682274,0.98749624,3890.8,3890.7,3.36253]
["bitfinex","ETHUSD",1734076682482,1.33775461,3890.9,3890.8,3.90766]
["bitfinex","ETHUSD",1734076682699,1.06987525,3891.6,3891.5,2.5697]
["bitfinex","ETHUSD",1734076682851,1.06987525,3891.8,3891.5,2.5697]
["bitfinex","ETHUSD",1734076683188,1.06987525,3891.8,3891.6,2.56959]
["bitfinex","ETHUSD",1734076683503,1.06987525,3891.9,3891.6,2.56959]
["bitfinex","ETHUSD",1734076683785,1.3368588,3891.8,3891.6,2.56959]
["bitfinex","ETHUSD",1734076683989,1.06987525,3891.9,3891.3,2.56977]
["bitfinex","ETHUSD",1734076684192,2.40676274,3891.8,3891.3,2.56977]
["bitfinex","ETHUSD",1734076684347,1.06987525,3891.9,3891.3,2.56977]
["bitfinex","ETHUSD",1734076684545,2.40643963,3891.8,3891.2,1.13821271]
["bitfinex","ETHUSD",1734076684753,1.06987525,3891.8,3891.4,2.56975]
["bitfinex","ETHUSD",1734076685409,1.06987525,3891.9,3891.4,2.56975]
["bitfinex","ETHUSD",1734076685615,2.40617808,3891.9,3891.4,2.56975]
["bitfinex","ETHUSD",1734076686314,1.06987525,3891.9,3891.4,2.56975]
["bitfinex","ETHUSD",1734076689115,2.8342191,3892.0,3891.4,2.56975]
["bitfinex","ETHUSD",1734076689284,1.33563631,3891.9,3891.4,2.56975]
["bitfinex","ETHUSD",1734076689611,1.4985707,3892.0,3891.4,2.56975]
["bitfinex","ETHUSD",1734076689989,2.83403245,3892.0,3891.4,2.56975]
["bitfinex","ETHUSD",1734076690189,2.83403245,3892.0,3891.4,3.70796271]
["bitfinex","ETHUSD",1734076690699,0.1341804,3892.0,3891.6,3.70784271]
["bitfinex","ETHUSD",1734076691012,0.1341804,3892.0,3891.6,4.49724271]
["bitfinex","ETHUSD",1734076692537,0.1341804,3892.0,3891.7,2.56956]
["bitfinex","ETHUSD",1734076692708,0.1341804,3892.0,3891.9,2.56943]
["bitfinex","ETHUSD",1734076694281,0.1341804,3892.0,3891.8,1.13821271]
["bitfinex","ETHUSD",1734076694593,0.1341804,3892.0,3891.7,2.56956]
["bitfinex","ETHUSD",1734076695476,0.1341804,3892.0,3891.6,1.92761271]
["bitfinex","ETHUSD",1734076695781,0.1341804,3892.0,3891.9,2.56943]
["bitfinex","ETHUSD",1734076700734,0.1341804,3892.0,3891.9,3.33493]
["bitfinex","ETHUSD",1734076701030,0.1341804,3892.0,3891.9,3.78481362]
["bitfinex","ETHUSD",1734076702122,0.1341804,3892.0,3891.9,3.33493]
["bitfinex","ETHUSD",1734076702331,0.1341804,3892.0,3891.6,1.13821271]
["bitfinex","ETHUSD",1734076702482,0.1341804,3892.0,3891.5,0.7853]
["bitfinex","ETHUSD",1734076702689,0.1341804,3892.0,3891.6,2.56961]
["bitfinex","ETHUSD",1734076703512,0.1341804,3892.0,3891.5,0.7853]
["bitfinex","ETHUSD",1734076703942,0.1341804,3892.0,3891.3,2.56981]
["bitfinex","ETHUSD",1734076704120,0.1341804,3892.0,3891.2,0.8279]
["bitfinex","ETHUSD",1734076704598,0.70708424,3892.0,3891.2,0.8279]
["bitfinex","ETHUSD",1734076705328,0.70708424,3892.0,3891.1,2.56995]
["bitfinex","ETHUSD",1734076705846,0.70708424,3892.0,3891.0,1.13821271]
["bitfinex","ETHUSD",1734076706142,0.70708424,3892.0,3891.2,1.13821271]
["bitfinex","ETHUSD",1734076706352,0.70708424,3892.0,3891.0,3.70817271]
["bitfinex","ETHUSD",1734076706837,0.70708424,3892.0,3891.1,2.56992]
["bitfinex","ETHUSD",1734076707738,0.1341804,3892.0,3891.1,2.56992]
["bitfinex","ETHUSD",1734076708530,0.7588,3891.9,3891.1,2.56992]
["bitfinex","ETHUSD",1734076712234,0.7875,3891.6,3890.5,2.57036]
["bitfinex","ETHUSD",1734076712464,0.7875,3891.4,3890.5,2.57036]
["bitfinex","ETHUSD",1734076712627,0.88936216,3891.5,3889.6,0.12760841]
["bitfinex","ETHUSD",1734076712628,0.8252,3891.2,3890.3,1.13821271]
["bitfinex","ETHUSD",1734076712960,0.8252,3891.2,3890.3,2.57048]
["bitfinex","ETHUSD",1734076713369,0.8252,3891.2,3890.2,1.94851271]
["bitfinex","ETHUSD",1734076713690,0.8252,3891.2,3890.2,1.13821271]
["bitfinex","ETHUSD",1734076713820,1.71476115,3891.1,3890.2,1.13821271]
["bitfinex","ETHUSD",1734076714016,1.53494409,3891.1,3890.0,3.70884271]
["bitfinex","ETHUSD",1734076715165,1.53494409,3891.1,3890.0,2.57063]
["bitfinex","ETHUSD",1734076715469,1.53494409,3891.1,3889.9,0.8247]
["bitfinex","ETHUSD",1734076715470,3.7692,3891.0,3889.9,0.8247]
["bitfinex","ETHUSD",1734076715619,0.7692,3890.8,3889.9,0.8247]
["bitfinex","ETHUSD",1734076715969,2.10355398,3890.8,3889.8,2.57081]
["bitfinex","ETHUSD",1734076716259,1.03147755,3890.8,3889.8,3.70902271]
["bitfinex","ETHUSD",1734076716867,0.7692,3890.7,3889.8,3.70902271]
["bitfinex","ETHUSD",1734076718368,0.7692,3890.7,3889.8,1.13821271]
["bitfinex","ETHUSD",1734076719068,0.7692,3890.7,3889.6,1.13821271]
["bitfinex","ETHUSD",1734076719223,0.8042,3890.5,3889.6,1.13821271]
["bitfinex","ETHUSD",1734076722344,0.8042,3890.5,3889.4,1.13821271]
["bitfinex","ETHUSD",1734076722597,0.8042,3890.5,3889.3,2.57115]
["bitfinex","ETHUSD",1734076724068,0.8042,3890.5,3889.3,3.70936271]
["bitfinex","ETHUSD",1734076724577,0.8122,3890.4,3889.3,3.70936271]
["bitfinex","ETHUSD",1734076724864,0.8122,3890.2,3889.3,3.70936271]
["bitfinex","ETHUSD",1734076725075,0.8122,3890.2,3889.3,1.13821271]
["bitfinex","ETHUSD",1734076725267,0.8122,3890.2,3889.1,2.57126]
["bitfinex","ETHUSD",1734076725478,0.8122,3890.2,3889.2,1.13821271]
["bitfinex","ETHUSD",1734076725825,0.8122,3890.2,3889.1,2.57126]
["bitfinex","ETHUSD",1734076726031,3.70866271,3890.4,3889.1,3.70947271]
["bitfinex","ETHUSD",1734076726032,0.763,3890.0,3889.1,3.70947271]
["bitfinex","ETHUSD",1734076727376,0.763,3890.0,3889.1,1.13821271]
["bitfinex","ETHUSD",1734076730356,0.763,3890.0,3888.9,1.13821271]
["bitfinex","ETHUSD",1734076730557,0.7757,3889.9,3888.7,2.57151]
["bitfinex","ETHUSD",1734076730755,0.7757,3889.7,3888.7,2.57151]
["bitfinex","ETHUSD",1734076731008,0.7757,3889.6,3888.4,2.57172]
["bitfinex","ETHUSD",1734076731211,0.7757,3889.5,3888.4,2.57172]
["bitfinex","ETHUSD",1734076732623,0.7877,3889.4,3888.3,0.1631892]
["bitfinex","ETHUSD",1734076732907,0.7877,3889.2,3888.3,0.1631892]
["bitfinex","ETHUSD",1734076733759,1.13821271,3888.8,3888.3,0.1631892]
["bitfinex","ETHUSD",1734076734077,0.7877,3888.7,3888.3,0.1631892]
["bitfinex","ETHUSD",1734076734262,0.7877,3888.5,3888.3,0.1631892]
["bitfinex","ETHUSD",1734076738773,0.7871,3888.4,3888.3,0.1631892]
["bitfinex","ETHUSD",1734076739088,1.27963127,3888.4,3888.3,0.1631892]
["bitfinex","ETHUSD",1734076739814,0.7871,3888.4,3888.3,0.1631892]
["bitfinex","ETHUSD",1734076740375,0.7945,3888.3,3886.7,2.57281]
["bitfinex","ETHUSD",1734076740585,0.7945,3887.7,3886.7,2.57281]
["bitfinex","ETHUSD",1734076740783,0.7945,3887.7,3886.4,1.92971271]
["bitfinex","ETHUSD",1734076740784,0.7945,3887.7,3886.8,2.57276]
["bitfinex","ETHUSD",1734076741214,0.7945,3887.7,3886.5,0.45028527]
["bitfinex","ETHUSD",1734076741524,0.7945,3887.7,3886.6,2.57293]
["bitfinex","ETHUSD",1734076742820,0.8134,3887.5,3886.6,2.57293]
["bitfinex","ETHUSD",1734076743028,0.7699,3887.3,3885.7,0.7851]
["bitfinex","ETHUSD",1734076743189,0.7699,3887.1,3886.2,2.5732]
["bitfinex","ETHUSD",1734076743516,0.19081127,3887.0,3886.2,2.5732]
["bitfinex","ETHUSD",1734076744426,0.19081127,3887.0,3886.3,2.57312]
["bitfinex","ETHUSD",1734076744719,0.7699,3887.1,3886.3,2.57312]
["bitfinex","ETHUSD",1734076745126,0.7699,3887.1,3886.4,2.57307]
["bitfinex","ETHUSD",1734076745693,0.7699,3887.1,3886.2,1.13821271]
["bitfinex","ETHUSD",1734076745694,0.7699,3887.1,3886.5,2.57296]
["bitfinex","ETHUSD",1734076745908,0.7699,3887.1,3886.6,2.57292]
["bitfinex","ETHUSD",1734076746231,0.7699,3887.1,3886.2,1.13821271]
["bitfinex","ETHUSD",1734076746427,0.7699,3887.1,3886.3,2.5731]
["bitfinex","ETHUSD",1734076746720,0.19081127,3887.0,3886.3,2.5731]
["bitfinex","ETHUSD",1734076747047,0.19081127,3887.0,3886.4,2.57305]
["bitfinex","ETHUSD",1734076747327,0.7736,3886.9,3886.2,2.57319]
["bitfinex","ETHUSD",1734076749051,1.13821271,3886.8,3885.9,2.57335]
["bitfinex","ETHUSD",1734076749337,1.02168127,3886.7,3885.9,2.57335]
["bitfinex","ETHUSD",1734076751592,2.0,3886.5,3884.6,3.50013558]
["bitfinex","ETHUSD",1734076751800,0.7836,3886.3,3884.9,2.57402]
["bitfinex","ETHUSD",1734076752439,3.0,3886.2,3884.9,2.57402]
["bitfinex","ETHUSD",1734076752733,0.7836,3886.0,3884.9,2.57402]
["bitfinex","ETHUSD",1734076752938,0.7836,3886.0,3884.7,2.57419]
["bitfinex","ETHUSD",1734076753240,3.0,3886.0,3884.7,2.57419]
["bitfinex","ETHUSD",1734076753450,0.91759776,3885.9,3884.7,2.57419]
["bitfinex","ETHUSD",1734076753895,0.7836,3885.8,3884.7,2.57419]
["bitfinex","ETHUSD",1734076754105,0.7836,3885.6,3884.7,2.57419]
["bitfinex","ETHUSD",1734076754352,0.7836,3885.6,3884.8,2.57413]
["bitfinex","ETHUSD",1734076754556,0.7836,3885.6,3884.4,0.1631892]
["bitfinex","ETHUSD",1734076754856,0.7836,3885.6,3885.1,2.57393]
["bitfinex","ETHUSD",1734076756555,0.7836,3885.6,3884.5,2.57433]
["bitfinex","ETHUSD",1734076756737,0.7836,3885.6,3884.9,2.57404]
["bitfinex","ETHUSD",1734076758054,0.7836,3885.6,3884.4,0.1631892]
["bitfinex","ETHUSD",1734076758212,0.7836,3885.6,3884.8,2.57413]
["bitfinex","ETHUSD",1734076759066,0.7836,3885.6,3884.4,0.1631892]
["bitfinex","ETHUSD",1734076759246,0.7836,3885.6,3884.5,2.57428]
["bitfinex","ETHUSD",1734076759560,0.7627,3885.3,3884.4,0.1631892]
["bitfinex","ETHUSD",1734076759854,0.52422697,3885.2,3884.4,0.1631892]
["bitfinex","ETHUSD",1734076760261,0.52422697,3885.2,3884.6,2.57423]
["bitfinex","ETHUSD",1734076760561,0.52422697,3885.2,3884.4,0.1631892]
["bitfinex","ETHUSD",1734076760762,0.7627,3885.3,3884.8,2.57409]
["bitfinex","ETHUSD",1734076761426,0.7627,3885.3,3884.9,2.57403]
["bitfinex","ETHUSD",1734076761656,0.7627,3885.3,3885.1,2.57391]
["bitfinex","ETHUSD",1734076762262,0.8149,3885.6,3885.4,2.57371]
["bitfinex","ETHUSD",1734076763127,0.94809776,3885.9,3885.6,2.57354]
["bitfinex","ETHUSD",1734076763638,0.94809776,3885.9,3885.2,0.7994]
["bitfinex","ETHUSD",1734076763823,0.94809776,3885.9,3885.7,2.5735]
["bitfinex","ETHUSD",1734076763824,0.13399776,3885.9,3885.7,2.5735]
["bitfinex","ETHUSD",1734076767516,0.13399776,3885.9,3885.8,0.8287]
["bitfinex","ETHUSD",1734076767718,0.13399776,3885.9,3885.7,2.5735]
["bitfinex","ETHUSD",1734076771336,0.7822,3886.5,3886.1,2.57323]
["bitfinex","ETHUSD",1734076771531,0.13400762,3886.2,3886.1,2.57323]
["bitfinex","ETHUSD",1734076777444,0.13400762,3886.2,3886.1,3.35713]
["bitfinex","ETHUSD",1734076780391,0.13400762,3886.2,3886.1,2.57323]
["bitfinex","ETHUSD",1734076780593,0.89990762,3886.2,3885.5,0.8106]
["bitfinex","ETHUSD",1734076781516,0.89990762,3886.2,3885.9,2.5734]
["bitfinex","ETHUSD",1734076782005,0.89990762,3886.2,3886.0,2.57331]
["bitfinex","ETHUSD",1734076782174,0.89990762,3886.2,3886.0,2.5733]
["bitfinex","ETHUSD",1734076785692,0.13400762,3886.2,3885.7,2.57353]
["bitfinex","ETHUSD",1734076785893,0.13400762,3886.2,3886.0,2.57332]
["bitfinex","ETHUSD",1734076786575,0.13400762,3886.2,3885.6,2.57358]
["bitfinex","ETHUSD",1734076786790,0.13400762,3886.2,3886.1,2.57327]
["bitfinex","ETHUSD",1734076787001,0.13400762,3886.2,3886.1,3.33797]
["bitfinex","ETHUSD",1734076787178,0.13400762,3886.2,3886.1,4.48204487]
["bitfinex","ETHUSD",1734076789273,0.13400762,3886.2,3886.1,2.57327]
["bitfinex","ETHUSD",1734076790175,0.13400762,3886.2,3885.8,0.8154]
["bitfinex","ETHUSD",1734076790409,0.13400762,3886.2,3885.8,3.3888]
["bitfinex","ETHUSD",1734076790607,0.13400762,3886.2,3886.0,2.57331]
["bitfinex","ETHUSD",1734076793522,0.13400762,3886.2,3885.9,2.57339]
["bitfinex","ETHUSD",1734076793523,0.7713,3886.1,3885.9,2.57339]
["bitfinex","ETHUSD",1734076794026,0.13400762,3886.2,3885.9,2.57339]
["bitfinex","ETHUSD",1734076796289,0.13400762,3886.2,3886.0,2.57328]
["bitfinex","ETHUSD",1734076798326,0.13400762,3886.2,3886.1,2.57327]
["bitfinex","ETHUSD",1734076799347,0.13400762,3886.2,3886.1,3.593797]
["bitfinex","ETHUSD",1734076799829,0.52340498,3887.4,3887.0,2.57266]
["bitfinex","ETHUSD",1734076800248,0.13400496,3887.3,3887.0,2.57266]
["bitfinex","ETHUSD",1734076801418,0.13400496,3887.3,3886.9,3.35163]
["bitfinex","ETHUSD",1734076801633,0.13400496,3887.3,3886.3,0.55]
["bitfinex","ETHUSD",1734076801790,0.13400496,3887.3,3886.8,2.5728]
["bitfinex","ETHUSD",1734076802221,0.13400496,3887.3,3886.9,2.57271]
["bitfinex","ETHUSD",1734076802617,0.13400496,3887.3,3886.7,0.7819]
["bitfinex","ETHUSD",1734076802794,0.13400496,3887.3,3886.6,2.57288]
["bitfinex","ETHUSD",1734076803143,0.81,3887.2,3886.6,2.57288]
["bitfinex","ETHUSD",1734076805728,0.81,3887.2,3886.3,3.35839]
["bitfinex","ETHUSD",1734076805911,0.81,3887.2,3886.4,2.57306]
["bitfinex","ETHUSD",1734076806463,0.81,3887.2,3886.3,3.35841]
["bitfinex","ETHUSD",1734076806627,0.81,3887.2,3886.3,0.7853]
["bitfinex","ETHUSD",1734076807844,0.81,3887.2,3886.4,2.57306]
["bitfinex","ETHUSD",1734076808027,0.81,3887.2,3886.6,2.57291]
["bitfinex","ETHUSD",1734076808627,0.81,3887.2,3886.3,0.7853]
["bitfinex","ETHUSD",1734076808628,0.81,3887.2,3886.3,3.35838]
["bitfinex","ETHUSD",1734076808837,0.81,3887.2,3886.3,0.7853]
["bitfinex","ETHUSD",1734076809212,0.81,3887.2,3886.5,2.57298]
["bitfinex","ETHUSD",1734076813122,0.81,3887.2,3886.3,0.7853]
["bitfinex","ETHUSD",1734076813376,1.13244839,3887.2,3886.4,2.57306]
["bitfinex","ETHUSD",1734076816234,1.13244839,3887.2,3886.6,2.57293]
["bitfinex","ETHUSD",1734076816433,0.81,3887.2,3886.6,2.57293]
["bitfinex","ETHUSD",1734076817272,0.81,3887.2,3886.3,3.35839]
["bitfinex","ETHUSD",1734076817539,0.13397885,3887.1,3886.4,2.57306]
["bitfinex","ETHUSD",1734076818269,0.13397885,3887.1,3886.5,2.573]
["bitfinex","ETHUSD",1734076818641,0.13397885,3887.1,3886.5,3.33583]
["bitfinex","ETHUSD",1734076819002,0.13397885,3887.1,3887.0,2.57267]
["bitfinex","ETHUSD",1734076819138,0.50353695,3887.6,3887.1,2.57255]
["bitfinex","ETHUSD",1734076819487,0.63748349,3887.6,3887.1,2.57255]
["bitfinex","ETHUSD",1734076819892,0.13394654,3887.6,3887.3,2.57245]
["bitfinex","ETHUSD",1734076820055,0.13394654,3887.6,3887.1,2.5726]
["bitfinex","ETHUSD",1734076820593,0.13394654,3887.6,3887.2,2.57253]
["bitfinex","ETHUSD",1734076820742,0.13394654,3887.6,3887.3,2.57246]
["bitfinex","ETHUSD",1734076822044,0.13394654,3887.6,3887.4,2.5724]
["bitfinex","ETHUSD",1734076822944,0.7924,3888.1,3887.6,2.57225]
["bitfinex","ETHUSD",1734076823143,1.07765373,3888.3,3887.4,0.7835]
["bitfinex","ETHUSD",1734076823377,0.13391568,3888.1,3887.9,2.57202]
["bitfinex","ETHUSD",1734076823991,0.13391568,3888.1,3888.0,0.8126]
["bitfinex","ETHUSD",1734076827902,0.7837,3889.1,3888.5,2.57166]
["bitfinex","ETHUSD",1734076828245,0.13389028,3888.7,3888.5,2.57166]
["bitfinex","ETHUSD",1734076828399,0.13389028,3888.7,3888.6,0.784]
["bitfinex","ETHUSD",1734076829523,0.13389028,3888.7,3888.1,3.38381]
["bitfinex","ETHUSD",1734076829672,0.13389028,3888.7,3888.1,0.8119]
["bitfinex","ETHUSD",1734076829858,0.13389028,3888.7,3888.1,1.69817745]
["bitfinex","ETHUSD",1734076830200,0.13389028,3888.7,3888.3,2.57181]
["bitfinex","ETHUSD",1734076830414,0.13389028,3888.7,3888.1,1.69817745]
["bitfinex","ETHUSD",1734076830695,0.13389028,3888.7,3888.5,2.57163]
["bitfinex","ETHUSD",1734076830906,0.13389028,3888.7,3888.1,1.69817745]
["bitfinex","ETHUSD",1734076831065,0.13389028,3888.7,3888.2,2.57183]
["bitfinex","ETHUSD",1734076831653,0.13389028,3888.7,3888.3,2.57181]
["bitfinex","ETHUSD",1734076831905,0.13389028,3888.7,3888.1,1.72389126]
["bitfinex","ETHUSD",1734076832107,0.13389028,3888.7,3888.5,2.57164]
["bitfinex","ETHUSD",1734076832767,0.13389028,3888.7,3888.6,0.8468138]
["bitfinex","ETHUSD",1734076832967,0.13389028,3888.7,3888.6,0.8211]
["bitfinex","ETHUSD",1734076833305,0.1339172,3889.2,3888.9,2.57137]
["bitfinex","ETHUSD",1734076833853,0.1339172,3889.2,3889.0,2.57135]
["bitfinex","ETHUSD",1734076834520,0.1339172,3889.2,3888.8,2.57147]
["bitfinex","ETHUSD",1734076835996,0.1339172,3889.2,3888.6,0.8211]
["bitfinex","ETHUSD",1734076835997,0.1339172,3889.2,3888.5,2.57165]
["bitfinex","ETHUSD",1734076836331,0.8049,3889.1,3888.4,2.57174]
["bitfinex","ETHUSD",1734076836537,0.8049,3889.1,3888.4,0.335864]
["bitfinex","ETHUSD",1734076836698,0.8049,3889.1,3888.5,2.57163]
["bitfinex","ETHUSD",1734076837800,0.8049,3889.1,3888.6,2.57159]
["bitfinex","ETHUSD",1734076838032,0.8049,3889.1,3888.8,2.57147]
["bitfinex","ETHUSD",1734076838238,0.1339172,3889.2,3888.8,2.57147]
["bitfinex","ETHUSD",1734076838641,0.1339172,3889.2,3888.3,3.1218]
["bitfinex","ETHUSD",1734076838642,0.1339172,3889.2,3889.0,2.57134]
["bitfinex","ETHUSD",1734076838820,0.1339172,3889.2,3889.1,2.57128]
["bitfinex","ETHUSD",1734076841235,0.13391366,3889.7,3889.5,2.57099]
["bitfinex","ETHUSD",1734076843303,0.13391366,3889.7,3888.9,3.5092852]
["bitfinex","ETHUSD",1734076843546,0.13391366,3889.7,3889.0,2.57129]
["bitfinex","ETHUSD",1734076843687,0.13391366,3889.7,3889.1,2.57128]
["bitfinex","ETHUSD",1734076844737,0.13391366,3889.7,3889.3,2.5711]
["bitfinex","ETHUSD",1734076846104,0.13391366,3889.7,3889.4,2.57106]
["bitfinex","ETHUSD",1734076846624,0.13391366,3889.7,3889.1,2.57124]
["bitfinex","ETHUSD",1734076846950,0.13391366,3889.7,3889.1,3.85876556]
["bitfinex","ETHUSD",1734076847292,0.13391366,3889.7,3889.2,2.57118]
["bitfinex","ETHUSD",1734076848418,0.7652,3889.6,3888.7,2.57154]
["bitfinex","ETHUSD",1734076848624,0.7652,3889.6,3888.5,0.55]
["bitfinex","ETHUSD",1734076848832,0.7652,3889.6,3889.1,2.57128]
["bitfinex","ETHUSD",1734076849033,0.7652,3889.6,3889.2,0.257128]
["bitfinex","ETHUSD",1734076849592,0.7652,3889.6,3888.9,2.57137]
["bitfinex","ETHUSD",1734076849792,0.7652,3889.6,3889.0,2.57134]
["bitfinex","ETHUSD",1734076851076,0.7652,3889.6,3888.5,4.3619]
["bitfinex","ETHUSD",1734076851277,0.7652,3889.6,3888.7,2.5715]
["bitfinex","ETHUSD",1734076851965,0.7652,3889.6,3888.5,1.3619]
["bitfinex","ETHUSD",1734076852150,0.7652,3889.6,3889.0,2.57134]
["bitfinex","ETHUSD",1734076854072,0.7652,3889.6,3888.8,2.57148]
["bitfinex","ETHUSD",1734076856469,0.7652,3889.6,3888.9,2.57141]
["bitfinex","ETHUSD",1734076856800,0.7652,3889.6,3889.0,2.57134]
["bitfinex","ETHUSD",1734076858097,0.7652,3889.6,3889.3,2.57114]
["bitfinex","ETHUSD",1734076858600,0.7652,3889.6,3889.1,2.57128]
["bitfinex","ETHUSD",1734076858783,0.7652,3889.6,3889.2,0.257128]
["bitfinex","ETHUSD",1734076859155,0.7652,3889.6,3888.9,2.57142]
["bitfinex","ETHUSD",1734076859555,0.7652,3889.6,3888.6,0.45317345]
["bitfinex","ETHUSD",1734076859997,0.7652,3889.6,3888.7,2.57155]
["bitfinex","ETHUSD",1734076860353,0.7652,3889.6,3888.7,2.57153]
["bitfinex","ETHUSD",1734076860753,0.7652,3889.6,3888.8,2.57145]
["bitfinex","ETHUSD",1734076861571,0.7652,3889.6,3889.0,2.57133]
["bitfinex","ETHUSD",1734076862084,0.7652,3889.6,3889.3,2.57114]
["bitfinex","ETHUSD",1734076863307,0.13391366,3889.7,3889.4,0.02570839]
["bitfinex","ETHUSD",1734076863506,0.13391366,3889.7,3889.6,2.47896448]
["bitfinex","ETHUSD",1734076863815,1.07765373,3891.1,3889.9,2.57072]
["bitfinex","ETHUSD",1734076863984,0.13410155,3890.4,3889.9,2.57072]
["bitfinex","ETHUSD",1734076864185,0.7978,3890.5,3890.0,2.57068]
["bitfinex","ETHUSD",1734076864398,0.1341322,3890.4,3890.0,2.57065]
["bitfinex","ETHUSD",1734076865417,0.1341322,3890.4,3890.2,2.57054]
["bitfinex","ETHUSD",1734076867219,0.1341322,3890.4,3890.1,0.8041]
["bitfinex","ETHUSD",1734076867523,0.1341322,3890.4,3889.4,2.57104]
["bitfinex","ETHUSD",1734076867524,0.7755,3890.3,3889.6,2.47896448]
["bitfinex","ETHUSD",1734076867708,0.7755,3890.3,3889.9,2.57074]
["bitfinex","ETHUSD",1734076869525,0.7755,3890.3,3889.7,3.33048645]
["bitfinex","ETHUSD",1734076869742,0.7755,3890.3,3889.7,5.90137645]
["bitfinex","ETHUSD",1734076870547,0.7755,3890.3,3889.7,3.33048645]
["bitfinex","ETHUSD",1734076870846,0.7755,3890.3,3889.7,0.33048645]
["bitfinex","ETHUSD",1734076871046,0.7755,3890.3,3889.6,2.47896448]
["bitfinex","ETHUSD",1734076871902,0.7755,3890.3,3889.5,2.57097]
["bitfinex","ETHUSD",1734076872908,0.7755,3890.3,3889.6,2.57095]
["bitfinex","ETHUSD",1734076873206,0.7755,3890.3,3889.7,2.57089]
["bitfinex","ETHUSD",1734076873407,0.7755,3890.3,3889.8,2.57079]
["bitfinex","ETHUSD",1734076874410,0.7755,3890.3,3889.6,5.04991448]
["bitfinex","ETHUSD",1734076874747,0.7755,3890.3,3889.6,2.47896448]
["bitfinex","ETHUSD",1734076874957,0.7755,3890.3,3889.8,2.57079]
["bitfinex","ETHUSD",1734076875161,0.7755,3890.3,3889.8,2.59649476]
["bitfinex","ETHUSD",1734076875630,0.7755,3890.3,3889.9,2.57074]
["bitfinex","ETHUSD",1734076875832,0.7755,3890.3,3890.0,2.57069]
["bitfinex","ETHUSD",1734076876037,0.1341322,3890.4,3890.1,2.57062]
["bitfinex","ETHUSD",1734076876651,0.1341322,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734076876857,0.83,3890.3,3889.4,1.07463807]
["bitfinex","ETHUSD",1734076877145,0.83,3889.8,3888.0,3.55360255]
["bitfinex","ETHUSD",1734076877355,0.83,3889.6,3888.2,2.57187]
["bitfinex","ETHUSD",1734076877522,0.83,3889.4,3888.4,0.332307]
["bitfinex","ETHUSD",1734076877722,1.61490772,3889.8,3887.9,4.39786807]
["bitfinex","ETHUSD",1734076877723,2.57117,3889.3,3887.9,4.39786807]
["bitfinex","ETHUSD",1734076877926,0.83,3889.1,3887.9,1.82583807]
["bitfinex","ETHUSD",1734076878153,0.83,3888.9,3887.9,1.9236779]
["bitfinex","ETHUSD",1734076878515,0.83,3888.9,3887.9,0.84903983]
["bitfinex","ETHUSD",1734076878736,0.83,3888.9,3888.0,0.34212298]
["bitfinex","ETHUSD",1734076879755,0.83,3888.9,3887.8,2.57209]
["bitfinex","ETHUSD",1734076880559,0.83,3888.9,3887.7,0.55]
["bitfinex","ETHUSD",1734076880766,2.57156,3888.7,3887.3,3.40422]
["bitfinex","ETHUSD",1734076880917,0.7876,3888.6,3887.3,3.40422]
["bitfinex","ETHUSD",1734076881124,0.7876,3888.6,3887.4,0.340422]
["bitfinex","ETHUSD",1734076881523,0.7876,3888.6,3887.4,2.57239]
["bitfinex","ETHUSD",1734076882135,0.7876,3888.6,3887.5,2.57233]
["bitfinex","ETHUSD",1734076882865,0.7876,3888.6,3887.7,2.57219]
["bitfinex","ETHUSD",1734076883028,0.7876,3888.6,3887.5,0.02571916]
["bitfinex","ETHUSD",1734076883541,0.7876,3888.6,3887.9,2.57207]
["bitfinex","ETHUSD",1734076883741,0.7876,3888.6,3887.9,2.829277]
["bitfinex","ETHUSD",1734076884168,0.8251,3889.0,3888.0,0.83681776]
["bitfinex","ETHUSD",1734076884482,1.07765373,3889.3,3888.8,2.57144]
["bitfinex","ETHUSD",1734076884483,0.8251,3889.3,3888.8,2.57144]
["bitfinex","ETHUSD",1734076884628,0.8251,3889.3,3888.7,0.8111]
["bitfinex","ETHUSD",1734076884826,0.8251,3889.3,3888.9,2.5714]
["bitfinex","ETHUSD",1734076885168,0.8251,3889.3,3888.9,2.90965]
["bitfinex","ETHUSD",1734076885373,0.13401594,3889.4,3888.9,2.90965]
["bitfinex","ETHUSD",1734076885374,0.13401594,3889.4,3889.1,2.57125]
["bitfinex","ETHUSD",1734076885573,0.13401594,3889.4,3889.2,2.57118]
["bitfinex","ETHUSD",1734076886371,0.13401594,3889.4,3888.9,0.33825]
["bitfinex","ETHUSD",1734076886372,0.13401594,3889.4,3889.0,2.57131]
["bitfinex","ETHUSD",1734076886582,0.13401594,3889.4,3889.1,2.862236]
["bitfinex","ETHUSD",1734076886923,0.13401594,3889.4,3888.4,2.47896448]
["bitfinex","ETHUSD",1734076886924,0.7937,3889.3,3887.9,2.33184507]
["bitfinex","ETHUSD",1734076887240,0.7937,3888.0,3887.9,1.0]
["bitfinex","ETHUSD",1734076888322,1.68251284,3888.0,3887.9,1.0]
["bitfinex","ETHUSD",1734076888566,0.7937,3888.0,3887.9,1.0]
["bitfinex","ETHUSD",1734076888736,0.7522,3887.6,3886.5,0.8153]
["bitfinex","ETHUSD",1734076888939,0.7522,3887.6,3886.1,0.7512]
["bitfinex","ETHUSD",1734076889140,0.7522,3887.6,3886.2,0.55]
["bitfinex","ETHUSD",1734076889653,0.7522,3887.6,3886.4,2.57304]
["bitfinex","ETHUSD",1734076889866,0.7522,3887.6,3886.5,3.0]
["bitfinex","ETHUSD",1734076890053,0.7522,3887.6,3886.6,0.557304]
["bitfinex","ETHUSD",1734076890728,0.7522,3887.6,3886.6,3.130224]
["bitfinex","ETHUSD",1734076890927,0.7522,3887.6,3886.7,2.57286]
["bitfinex","ETHUSD",1734076891857,0.7522,3887.6,3886.6,0.557304]
["bitfinex","ETHUSD",1734076892068,0.7522,3887.6,3886.2,0.55]
["bitfinex","ETHUSD",1734076892293,3.32449,3887.6,3886.2,0.55]
["bitfinex","ETHUSD",1734076892491,0.7782,3887.5,3886.3,2.57313]
["bitfinex","ETHUSD",1734076893044,2.57219,3887.8,3886.3,2.57313]
["bitfinex","ETHUSD",1734076893345,0.7782,3887.9,3886.6,0.7926]
["bitfinex","ETHUSD",1734076893660,7.12291584,3888.6,3886.6,0.7926]
["bitfinex","ETHUSD",1734076893661,1.07765373,3888.5,3887.2,3.0]
["bitfinex","ETHUSD",1734076893863,2.68663002,3888.6,3888.5,2.57168]
["bitfinex","ETHUSD",1734076894194,2.68663002,3888.6,3888.5,6.07674445]
["bitfinex","ETHUSD",1734076894403,2.68663002,3888.6,3888.5,5.57168]
["bitfinex","ETHUSD",1734076896691,2.68663002,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1734076896844,2.68663002,3888.6,3888.0,2.89435757]
["bitfinex","ETHUSD",1734076896845,2.68663002,3888.6,3888.2,2.57185]
["bitfinex","ETHUSD",1734076897049,2.68663002,3888.6,3887.5,2.89435757]
["bitfinex","ETHUSD",1734076897050,2.68663002,3888.6,3888.0,2.57199]
["bitfinex","ETHUSD",1734076897353,2.68663002,3888.6,3887.6,0.8231]
["bitfinex","ETHUSD",1734076897354,0.7979,3888.8,3887.6,0.8231]
["bitfinex","ETHUSD",1734076897563,1.46821125,3888.8,3887.8,2.57212]
["bitfinex","ETHUSD",1734076897780,1.46821125,3888.8,3887.6,0.8231]
["bitfinex","ETHUSD",1734076897990,1.46821125,3888.8,3887.9,2.57205]
["bitfinex","ETHUSD",1734076898147,1.46821125,3888.8,3888.0,2.572]
["bitfinex","ETHUSD",1734076898354,1.46821125,3888.8,3887.6,0.8231]
["bitfinex","ETHUSD",1734076898355,1.46821125,3888.8,3888.1,2.57194]
["bitfinex","ETHUSD",1734076898589,1.46821125,3888.8,3888.3,2.57179]
["bitfinex","ETHUSD",1734076898794,0.57638413,3888.7,3888.1,3.0]
["bitfinex","ETHUSD",1734076898961,0.57638413,3888.7,3887.4,2.57239]
["bitfinex","ETHUSD",1734076899161,0.57638413,3888.7,3887.7,2.57219]
["bitfinex","ETHUSD",1734076899363,0.57638413,3888.7,3887.2,0.7997]
["bitfinex","ETHUSD",1734076899364,0.7955,3888.6,3887.2,2.5725]
["bitfinex","ETHUSD",1734076899695,0.7955,3888.5,3886.8,0.7997]
["bitfinex","ETHUSD",1734076899849,0.7955,3888.5,3887.4,2.57239]
["bitfinex","ETHUSD",1734076900049,0.50941744,3887.8,3887.4,2.57239]
["bitfinex","ETHUSD",1734076900361,0.7964,3887.7,3887.4,2.57239]
["bitfinex","ETHUSD",1734076900563,0.7964,3887.7,3887.5,2.57229]
["bitfinex","ETHUSD",1734076900760,0.7799,3888.5,3887.5,2.57229]
["bitfinex","ETHUSD",1734076901088,0.7799,3888.5,3888.1,2.57194]
["bitfinex","ETHUSD",1734076901089,0.94811248,3888.5,3888.1,2.57194]
["bitfinex","ETHUSD",1734076901850,0.94811248,3888.5,3887.8,2.5721]
["bitfinex","ETHUSD",1734076902474,0.94811248,3888.5,3887.9,2.57204]
["bitfinex","ETHUSD",1734076902652,0.94811248,3888.5,3888.0,2.572]
["bitfinex","ETHUSD",1734076902852,0.94811248,3888.5,3888.2,2.57187]
["bitfinex","ETHUSD",1734076903249,0.94811248,3888.5,3888.3,2.57179]
["bitfinex","ETHUSD",1734076903454,0.94811248,3888.5,3887.6,3.0]
["bitfinex","ETHUSD",1734076903699,0.94811248,3888.5,3888.1,2.57193]
["bitfinex","ETHUSD",1734076904394,0.32584065,3888.6,3888.3,2.57178]
["bitfinex","ETHUSD",1734076904594,0.32584065,3888.6,3887.8,3.0]
["bitfinex","ETHUSD",1734076904780,0.32584065,3888.6,3887.9,3.0]
["bitfinex","ETHUSD",1734076904986,0.7534,3888.5,3887.2,2.57254]
["bitfinex","ETHUSD",1734076905288,0.7534,3888.5,3887.1,0.8073]
["bitfinex","ETHUSD",1734076905488,0.16045532,3888.4,3887.9,2.57206]
["bitfinex","ETHUSD",1734076906687,0.7534,3888.5,3887.4,0.55]
["bitfinex","ETHUSD",1734076906865,0.7534,3888.5,3888.1,2.5719]
["bitfinex","ETHUSD",1734076907074,0.7534,3888.5,3887.7,2.57221]
["bitfinex","ETHUSD",1734076907262,0.7534,3888.5,3888.2,2.57185]
["bitfinex","ETHUSD",1734076907465,0.7534,3888.5,3887.4,0.55]
["bitfinex","ETHUSD",1734076907695,0.7534,3888.5,3888.2,2.57183]
["bitfinex","ETHUSD",1734076908500,0.26804464,3890.0,3887.6,2.57228]
["bitfinex","ETHUSD",1734076908501,0.7927,3889.6,3887.6,3.0]
["bitfinex","ETHUSD",1734076908654,0.7927,3889.6,3888.3,2.57175]
["bitfinex","ETHUSD",1734076909056,0.7927,3889.6,3887.8,2.57214]
["bitfinex","ETHUSD",1734076909057,0.7927,3889.6,3887.9,0.8008]
["bitfinex","ETHUSD",1734076909283,0.7927,3889.6,3889.0,2.57134]
["bitfinex","ETHUSD",1734076912900,0.7927,3889.6,3889.2,2.57121]
["bitfinex","ETHUSD",1734076913900,0.7927,3889.6,3888.7,0.02571193]
["bitfinex","ETHUSD",1734076914116,0.7927,3889.6,3889.3,2.57114]
["bitfinex","ETHUSD",1734076914486,0.7927,3889.6,3889.4,2.57108]
["bitfinex","ETHUSD",1734076916046,0.7616,3890.6,3889.3,2.57115]
["bitfinex","ETHUSD",1734076916190,0.7616,3890.6,3889.9,2.57073]
["bitfinex","ETHUSD",1734076916695,0.7616,3890.6,3890.0,2.57068]
["bitfinex","ETHUSD",1734076916962,0.7616,3890.6,3889.3,3.0]
["bitfinex","ETHUSD",1734076917111,0.7616,3890.6,3889.6,0.7826]
["bitfinex","ETHUSD",1734076917317,0.7616,3890.6,3890.3,2.57045]
["bitfinex","ETHUSD",1734076917528,0.7616,3890.6,3890.4,2.57041]
["bitfinex","ETHUSD",1734076919925,0.7616,3890.6,3890.1,2.57059]
["bitfinex","ETHUSD",1734076920366,1.46245402,3891.2,3889.7,2.57082]
["bitfinex","ETHUSD",1734076920523,0.1462454,3891.1,3890.5,2.57031]
["bitfinex","ETHUSD",1734076921335,1.46245402,3891.2,3890.1,2.57062]
["bitfinex","ETHUSD",1734076921526,1.46245402,3891.2,3890.8,2.57015]
["bitfinex","ETHUSD",1734076923118,1.46245402,3891.2,3890.3,3.34319]
["bitfinex","ETHUSD",1734076923326,0.7752,3891.2,3890.6,2.57028]
["bitfinex","ETHUSD",1734076923624,3.0,3892.3,3890.8,2.57013]
["bitfinex","ETHUSD",1734076923625,2.56917,3892.3,3890.8,2.57013]
["bitfinex","ETHUSD",1734076923847,0.7571,3892.1,3890.8,2.57013]
["bitfinex","ETHUSD",1734076924176,0.7571,3892.1,3890.9,2.57007]
["bitfinex","ETHUSD",1734076924730,0.7571,3892.1,3890.6,2.57024]
["bitfinex","ETHUSD",1734076924955,0.7571,3892.0,3890.6,2.57024]
["bitfinex","ETHUSD",1734076925134,0.7571,3892.0,3890.3,3.7727]
["bitfinex","ETHUSD",1734076925333,0.7571,3891.8,3890.7,2.57018]
["bitfinex","ETHUSD",1734076925818,0.7571,3891.8,3890.4,0.62461165]
["bitfinex","ETHUSD",1734076926018,0.7571,3891.8,3890.7,2.5702]
["bitfinex","ETHUSD",1734076926556,0.7571,3891.8,3890.8,2.57013]
["bitfinex","ETHUSD",1734076926916,0.7571,3891.8,3890.4,0.62461165]
["bitfinex","ETHUSD",1734076927121,0.7571,3891.8,3891.4,2.56974]
["bitfinex","ETHUSD",1734076928042,0.7571,3891.8,3891.1,2.47341646]
["bitfinex","ETHUSD",1734076928259,0.7571,3891.8,3891.5,2.56968]
["bitfinex","ETHUSD",1734076928557,0.7818,3892.7,3891.2,2.5699]
["bitfinex","ETHUSD",1734076929061,0.7818,3892.7,3891.1,2.47341646]
["bitfinex","ETHUSD",1734076929235,2.99746745,3892.6,3891.1,2.56991]
["bitfinex","ETHUSD",1734076929420,0.7818,3892.5,3890.8,3.0]
["bitfinex","ETHUSD",1734076929619,0.7818,3892.5,3890.7,2.47341646]
["bitfinex","ETHUSD",1734076929620,0.7568,3892.2,3890.7,2.47341646]
["bitfinex","ETHUSD",1734076929877,0.7568,3892.2,3891.1,2.56996]
["bitfinex","ETHUSD",1734076930256,0.7568,3892.2,3891.2,2.56987]
["bitfinex","ETHUSD",1734076931090,2.56946,3891.9,3890.7,2.47341646]
["bitfinex","ETHUSD",1734076931280,0.8135,3891.7,3890.7,3.0]
["bitfinex","ETHUSD",1734076932050,0.81040425,3891.7,3890.7,3.0]
["bitfinex","ETHUSD",1734076932783,0.81040425,3891.7,3890.3,2.47341646]
["bitfinex","ETHUSD",1734076932987,0.81040425,3891.7,3890.5,3.0]
["bitfinex","ETHUSD",1734076933282,0.81040425,3891.7,3890.8,2.57013]
["bitfinex","ETHUSD",1734076933658,0.81040425,3891.7,3890.3,2.47341646]
["bitfinex","ETHUSD",1734076933857,0.81040425,3891.7,3890.4,3.88115165]
["bitfinex","ETHUSD",1734076934047,0.81040425,3891.7,3890.7,2.5702]
["bitfinex","ETHUSD",1734076934246,0.81040425,3891.7,3890.4,3.88115165]
["bitfinex","ETHUSD",1734076934247,0.81040425,3891.7,3890.8,2.57014]
["bitfinex","ETHUSD",1734076934650,0.81040425,3891.7,3890.4,3.88115165]
["bitfinex","ETHUSD",1734076934871,0.81040425,3891.7,3890.8,2.5701]
["bitfinex","ETHUSD",1734076935084,0.81040425,3891.7,3890.8,2.82711]
["bitfinex","ETHUSD",1734076936276,0.81040425,3891.7,3890.8,0.25701]
["bitfinex","ETHUSD",1734076936476,0.81040425,3891.7,3890.6,2.57027]
["bitfinex","ETHUSD",1734076936993,2.56982,3891.4,3889.7,0.7709]
["bitfinex","ETHUSD",1734076937155,0.8281,3891.3,3890.0,2.57067]
["bitfinex","ETHUSD",1734076937362,2.56983,3891.3,3890.0,2.57067]
["bitfinex","ETHUSD",1734076937566,0.8281,3891.2,3890.0,2.57067]
["bitfinex","ETHUSD",1734076937899,0.7796,3891.0,3889.8,2.57082]
["bitfinex","ETHUSD",1734076938399,0.7796,3891.0,3889.9,2.57075]
["bitfinex","ETHUSD",1734076939185,0.7796,3891.0,3889.5,2.47341646]
["bitfinex","ETHUSD",1734076939397,0.8237,3890.8,3889.5,5.04439646]
["bitfinex","ETHUSD",1734076939697,0.7717,3890.6,3889.6,2.57094]
["bitfinex","ETHUSD",1734076940798,0.7717,3890.6,3889.5,5.47341646]
["bitfinex","ETHUSD",1734076941143,0.7717,3890.6,3889.6,3.0]
["bitfinex","ETHUSD",1734076943737,0.7717,3890.6,3889.8,2.57081]
["bitfinex","ETHUSD",1734076944136,0.7717,3890.6,3889.6,2.57093]
["bitfinex","ETHUSD",1734076944342,0.7717,3890.6,3889.7,3.0]
["bitfinex","ETHUSD",1734076944508,0.7717,3890.6,3889.7,5.57086]
["bitfinex","ETHUSD",1734076945039,0.7717,3890.6,3889.7,3.0]
["bitfinex","ETHUSD",1734076945218,0.7717,3890.6,3889.8,2.5708]
["bitfinex","ETHUSD",1734076945829,0.7717,3890.6,3890.0,2.57064]
["bitfinex","ETHUSD",1734076950156,0.7717,3890.6,3889.9,2.47341646]
["bitfinex","ETHUSD",1734076950471,0.7854,3891.5,3890.4,0.55]
["bitfinex","ETHUSD",1734076950671,0.7854,3891.5,3891.1,2.56994]
["bitfinex","ETHUSD",1734076951246,0.7854,3891.5,3891.3,2.56978]
["bitfinex","ETHUSD",1734076951445,0.7782,3892.0,3891.5,2.5697]
["bitfinex","ETHUSD",1734076951657,0.7782,3892.0,3891.6,2.56962]
["bitfinex","ETHUSD",1734076952605,0.7782,3892.0,3891.3,0.50431965]
["bitfinex","ETHUSD",1734076952816,0.7782,3892.0,3891.7,2.56954]
["bitfinex","ETHUSD",1734076953524,0.8047,3892.8,3891.7,2.56954]
["bitfinex","ETHUSD",1734076954475,0.8047,3892.8,3891.5,0.7866]
["bitfinex","ETHUSD",1734076954764,0.8047,3892.8,3891.8,2.56949]
["bitfinex","ETHUSD",1734076954907,1.20734743,3892.8,3891.5,0.7866]
["bitfinex","ETHUSD",1734076955106,0.8047,3892.8,3891.6,2.56961]
["bitfinex","ETHUSD",1734076955673,0.8047,3892.8,3891.7,2.56953]
["bitfinex","ETHUSD",1734076955848,0.8047,3892.8,3891.8,2.56946]
["bitfinex","ETHUSD",1734076957120,0.8047,3892.8,3892.0,2.56931]
["bitfinex","ETHUSD",1734076957322,0.8047,3892.8,3891.7,2.56957]
["bitfinex","ETHUSD",1734076957323,0.8047,3892.8,3892.1,0.256931]
["bitfinex","ETHUSD",1734076957529,0.8047,3892.8,3892.0,2.56936]
["bitfinex","ETHUSD",1734076957872,0.8047,3892.8,3892.1,2.56926]
["bitfinex","ETHUSD",1734076959267,0.8047,3892.8,3891.6,2.47341646]
["bitfinex","ETHUSD",1734076959268,0.8047,3892.8,3891.9,2.56943]
["bitfinex","ETHUSD",1734076959627,0.8047,3892.8,3892.0,2.56936]
["bitfinex","ETHUSD",1734076961386,0.8047,3892.8,3892.1,2.56929]
["bitfinex","ETHUSD",1734076961547,0.8047,3892.8,3892.1,0.256929]
["bitfinex","ETHUSD",1734076961873,0.8047,3892.8,3892.1,2.56928]
["bitfinex","ETHUSD",1734076962292,0.8047,3892.8,3891.9,2.56942]
["bitfinex","ETHUSD",1734076962575,0.8321,3892.6,3890.9,1.07463807]
["bitfinex","ETHUSD",1734076962757,0.8321,3892.3,3891.0,4.24987484]
["bitfinex","ETHUSD",1734076962955,3.40131,3892.3,3891.0,2.91970038]
["bitfinex","ETHUSD",1734076963161,0.814,3892.2,3891.0,2.91970038]
["bitfinex","ETHUSD",1734076963521,0.814,3892.2,3891.1,2.56996]
["bitfinex","ETHUSD",1734076964188,0.814,3892.2,3891.0,0.34969038]
["bitfinex","ETHUSD",1734076964470,0.814,3892.2,3891.5,2.56965]
["bitfinex","ETHUSD",1734076965664,0.814,3892.2,3891.1,0.28231068]
["bitfinex","ETHUSD",1734076965860,0.814,3892.2,3891.8,2.56948]
["bitfinex","ETHUSD",1734076966161,0.814,3892.2,3891.6,2.56962]
["bitfinex","ETHUSD",1734076966463,0.814,3892.2,3891.7,2.56955]
["bitfinex","ETHUSD",1734076966751,0.814,3892.2,3891.7,2.826505]
["bitfinex","ETHUSD",1734076968257,0.814,3892.2,3891.7,0.256955]
["bitfinex","ETHUSD",1734076968627,0.814,3892.2,3891.1,1.28231068]
["bitfinex","ETHUSD",1734076969056,0.814,3892.2,3891.1,4.0]
["bitfinex","ETHUSD",1734076969210,0.7802,3892.1,3891.1,4.0]
["bitfinex","ETHUSD",1734076969857,0.7802,3892.1,3891.1,1.0]
["bitfinex","ETHUSD",1734076970611,0.7802,3892.1,3891.2,2.59557685]
["bitfinex","ETHUSD",1734076970850,0.7802,3892.1,3891.1,1.0]
["bitfinex","ETHUSD",1734076970851,0.7802,3892.1,3891.3,2.56983]
["bitfinex","ETHUSD",1734076971064,0.7802,3892.1,3891.4,0.356983]
["bitfinex","ETHUSD",1734076972972,0.7855,3892.5,3892.1,2.5693]
["bitfinex","ETHUSD",1734076973469,0.7855,3892.5,3891.7,2.47341646]
["bitfinex","ETHUSD",1734076973470,0.7855,3892.5,3891.7,2.49910674]
["bitfinex","ETHUSD",1734076974266,0.7855,3892.5,3892.2,2.56923]
["bitfinex","ETHUSD",1734076975563,0.7855,3892.5,3891.7,2.47341646]
["bitfinex","ETHUSD",1734076975895,0.7855,3892.5,3892.1,3.0]
["bitfinex","ETHUSD",1734076976285,0.7855,3892.5,3892.0,2.56934]
["bitfinex","ETHUSD",1734076976846,0.7855,3892.5,3891.8,0.93042851]
["bitfinex","ETHUSD",1734076977058,0.7855,3892.5,3891.8,6.49991851]
["bitfinex","ETHUSD",1734076977294,0.7855,3892.5,3891.8,0.93042851]
["bitfinex","ETHUSD",1734076977454,0.7855,3892.5,3891.7,3.0]
["bitfinex","ETHUSD",1734076977889,0.7855,3892.5,3891.3,2.47341646]
["bitfinex","ETHUSD",1734076978096,0.8,3892.4,3891.3,2.5698]
["bitfinex","ETHUSD",1734076978696,0.8,3892.4,3891.4,2.56976]
["bitfinex","ETHUSD",1734076980848,0.8,3892.4,3891.1,3.56996]
["bitfinex","ETHUSD",1734076981056,0.8,3892.4,3891.7,2.56953]
["bitfinex","ETHUSD",1734076981250,0.7897,3892.4,3891.7,2.56953]
["bitfinex","ETHUSD",1734076983189,0.7897,3892.4,3891.3,3.0]
["bitfinex","ETHUSD",1734076984190,2.56913,3892.4,3891.2,0.69196504]
["bitfinex","ETHUSD",1734076984399,0.7827,3892.3,3891.2,0.69196504]
["bitfinex","ETHUSD",1734076984604,0.7827,3892.3,3891.3,3.0]
["bitfinex","ETHUSD",1734076984901,0.7827,3892.3,3891.3,3.76115454]
["bitfinex","ETHUSD",1734076985389,0.7827,3892.3,3891.5,2.56964]
["bitfinex","ETHUSD",1734076986271,0.7827,3892.3,3891.6,2.56961]
["bitfinex","ETHUSD",1734076986596,0.7827,3892.3,3891.7,1.0]
["bitfinex","ETHUSD",1734076988298,0.7827,3892.3,3891.7,4.0]
["bitfinex","ETHUSD",1734076988464,0.7827,3892.3,3891.8,0.64734165]
["bitfinex","ETHUSD",1734076989100,0.7827,3892.3,3892.1,2.5693]
["bitfinex","ETHUSD",1734076989788,0.7715,3893.2,3892.1,2.5693]
["bitfinex","ETHUSD",1734076990757,0.7715,3893.2,3891.8,0.64734165]
["bitfinex","ETHUSD",1734076990962,0.7715,3893.2,3892.2,2.56923]
["bitfinex","ETHUSD",1734076991389,3.3401,3893.2,3891.9,3.53844881]
["bitfinex","ETHUSD",1734076991592,0.818,3893.1,3891.9,3.53844881]
["bitfinex","ETHUSD",1734076991754,0.818,3893.1,3892.0,2.56935]
["bitfinex","ETHUSD",1734076992098,0.818,3893.1,3892.1,2.56929]
["bitfinex","ETHUSD",1734076992415,0.818,3893.1,3892.1,3.28785705]
["bitfinex","ETHUSD",1734076992698,0.818,3893.1,3892.1,0.71856705]
["bitfinex","ETHUSD",1734076992906,0.818,3893.1,3892.2,2.56923]
["bitfinex","ETHUSD",1734076994678,0.818,3893.1,3892.1,0.71856705]
["bitfinex","ETHUSD",1734076994902,0.818,3893.1,3891.9,0.96903881]
["bitfinex","ETHUSD",1734076995109,0.8245,3893.0,3891.9,0.96903881]
["bitfinex","ETHUSD",1734076995305,0.8245,3892.9,3891.9,3.96903881]
["bitfinex","ETHUSD",1734076995490,0.8245,3892.9,3891.9,3.53845881]
["bitfinex","ETHUSD",1734076995897,1.90215373,3892.9,3891.9,3.53845881]
["bitfinex","ETHUSD",1734076996262,0.7993,3892.8,3891.7,4.0]
["bitfinex","ETHUSD",1734076996464,0.7993,3892.7,3891.7,4.0]
["bitfinex","ETHUSD",1734076996672,0.7993,3892.6,3891.7,4.0]
["bitfinex","ETHUSD",1734076996871,0.7993,3892.6,3891.7,1.0]
["bitfinex","ETHUSD",1734076996872,0.7993,3892.5,3891.7,1.0]
["bitfinex","ETHUSD",1734076998192,0.8286,3892.4,3891.7,1.0]
["bitfinex","ETHUSD",1734076999721,0.807,3892.3,3891.7,1.0]
["bitfinex","ETHUSD",1734077004278,0.7571,3892.1,3891.7,1.0]
["bitfinex","ETHUSD",1734077004484,0.8243,3892.0,3891.7,1.0]
["bitfinex","ETHUSD",1734077004912,0.8243,3891.9,3891.7,2.0]
["bitfinex","ETHUSD",1734077009224,0.809,3892.2,3891.7,2.0]
["bitfinex","ETHUSD",1734077009825,0.809,3892.2,3891.7,2.53896]
["bitfinex","ETHUSD",1734077010267,0.809,3892.2,3891.7,2.0]
["bitfinex","ETHUSD",1734077011748,3.64691373,3892.2,3891.7,2.0]
["bitfinex","ETHUSD",1734077011953,1.98139025,3892.1,3891.7,2.0]
["bitfinex","ETHUSD",1734077012148,3.05904398,3892.1,3891.7,2.0]
["bitfinex","ETHUSD",1734077012356,0.779,3892.1,3891.7,2.0]
["bitfinex","ETHUSD",1734077012549,1.98139143,3892.1,3891.7,2.0]
["bitfinex","ETHUSD",1734077012766,0.779,3892.1,3891.7,2.0]
["bitfinex","ETHUSD",1734077013071,1.12615615,3892.1,3891.7,2.0]
["bitfinex","ETHUSD",1734077013371,0.8232,3892.0,3891.7,2.0]
["bitfinex","ETHUSD",1734077013539,2.02550465,3892.0,3891.7,2.0]
["bitfinex","ETHUSD",1734077013890,0.8232,3892.0,3891.7,2.0]
["bitfinex","ETHUSD",1734077014166,2.0254666,3892.0,3891.7,2.0]
["bitfinex","ETHUSD",1734077014381,0.8109,3891.9,3891.7,2.0]
["bitfinex","ETHUSD",1734077017468,2.5695,3891.8,3891.7,2.0]
["bitfinex","ETHUSD",1734077030956,0.99975537,3891.9,3891.7,2.0]
["bitfinex","ETHUSD",1734077032861,0.7663,3892.2,3891.7,2.0]
["bitfinex","ETHUSD",1734077033489,3.11038564,3892.2,3891.7,2.0]
["bitfinex","ETHUSD",1734077033672,1.90752435,3892.2,3891.7,2.0]
["bitfinex","ETHUSD",1734077034471,3.3335,3891.8,3891.7,2.0]
["bitfinex","ETHUSD",1734077034672,6.54655528,3891.8,3891.7,1.69958496]
["bitfinex","ETHUSD",1734077034988,5.46890155,3891.8,3891.7,1.69958496]
["bitfinex","ETHUSD",1734077035296,6.54462891,3891.8,3891.7,1.69958496]
["bitfinex","ETHUSD",1734077036083,6.54438047,3891.8,3891.7,1.69958496]
["bitfinex","ETHUSD",1734077036267,5.46865311,3891.8,3891.7,1.69958496]
["bitfinex","ETHUSD",1734077036600,6.54428569,3891.8,3891.7,1.69958496]
["bitfinex","ETHUSD",1734077036903,6.54428569,3891.8,3891.1,1.0]
["bitfinex","ETHUSD",1734077036904,0.7964,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077037088,1.93762435,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077037399,3.66762351,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077037601,5.94592467,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077039560,4.87031392,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077040373,5.94592467,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077040771,5.9469287,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077040967,4.87131795,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077042266,5.9469287,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077042465,4.87131795,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077042720,5.9469287,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077043009,4.87131795,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077043772,4.08771951,3891.5,3891.1,3.56996]
["bitfinex","ETHUSD",1734077043773,1.07595626,3891.5,3891.1,3.56996]
["bitfinex","ETHUSD",1734077043972,1.20971001,3891.8,3891.4,2.56975]
["bitfinex","ETHUSD",1734077044173,0.13375375,3891.8,3891.5,0.7613]
["bitfinex","ETHUSD",1734077045066,0.13375375,3891.8,3891.5,3.33099]
["bitfinex","ETHUSD",1734077045313,0.13375375,3891.8,3891.5,1.094399]
["bitfinex","ETHUSD",1734077045610,0.13375375,3891.8,3891.5,0.7613]
["bitfinex","ETHUSD",1734077048109,0.13375375,3891.8,3891.5,3.33099]
["bitfinex","ETHUSD",1734077048312,0.13375375,3891.8,3891.5,0.7613]
["bitfinex","ETHUSD",1734077049324,0.13375375,3891.8,3891.5,3.33099]
["bitfinex","ETHUSD",1734077049626,0.13375375,3891.8,3891.6,2.56962]
["bitfinex","ETHUSD",1734077049828,0.13375375,3891.8,3891.6,2.902712]
["bitfinex","ETHUSD",1734077050343,0.13375375,3891.8,3891.7,2.56957]
["bitfinex","ETHUSD",1734077050533,0.13375375,3891.8,3891.7,3.38837]
["bitfinex","ETHUSD",1734077050698,0.13375375,3891.8,3891.7,5.61146166]
["bitfinex","ETHUSD",1734077051288,0.13375375,3891.8,3891.7,0.8188]
["bitfinex","ETHUSD",1734077051598,0.13375375,3891.8,3891.7,3.38837]
["bitfinex","ETHUSD",1734077051996,0.13375375,3891.8,3891.7,0.8188]
["bitfinex","ETHUSD",1734077052421,0.13375375,3891.8,3891.3,0.8199]
["bitfinex","ETHUSD",1734077053313,0.13375375,3891.8,3891.3,1.258876]
["bitfinex","ETHUSD",1734077053899,0.13375375,3891.8,3891.4,0.88924059]
["bitfinex","ETHUSD",1734077054121,0.13375375,3891.8,3891.5,0.8237]
["bitfinex","ETHUSD",1734077054748,0.13375375,3891.8,3891.5,3.39338]
["bitfinex","ETHUSD",1734077056158,0.13375375,3891.8,3891.7,2.56957]
["bitfinex","ETHUSD",1734077056537,0.13375375,3891.8,3891.3,0.7577]
["bitfinex","ETHUSD",1734077056740,0.13375375,3891.8,3891.3,3.32751]
["bitfinex","ETHUSD",1734077056921,0.13375375,3891.8,3891.3,4.16772481]
["bitfinex","ETHUSD",1734077057129,0.13375375,3891.8,3891.4,2.56975]
["bitfinex","ETHUSD",1734077058950,0.13375375,3891.8,3891.3,1.59791481]
["bitfinex","ETHUSD",1734077059150,0.13375375,3891.8,3891.3,0.7577]
["bitfinex","ETHUSD",1734077060973,0.13375375,3891.8,3891.4,2.56972]
["bitfinex","ETHUSD",1734077061153,0.13375375,3891.8,3891.6,2.56961]
["bitfinex","ETHUSD",1734077061477,0.13375375,3891.8,3891.7,2.56957]
["bitfinex","ETHUSD",1734077061691,0.13375375,3891.8,3891.7,2.881527]
["bitfinex","ETHUSD",1734077062255,0.13375375,3891.8,3891.7,4.84432203]
["bitfinex","ETHUSD",1734077062679,0.13375375,3891.8,3891.7,5.73250889]
["bitfinex","ETHUSD",1734077063411,0.13375375,3891.8,3891.7,4.59131386]
["bitfinex","ETHUSD",1734077063555,0.13375375,3891.8,3891.7,3.703127]
["bitfinex","ETHUSD",1734077064569,0.13375375,3891.8,3891.7,0.8216]
["bitfinex","ETHUSD",1734077065168,0.13375375,3891.8,3891.4,0.7926]
["bitfinex","ETHUSD",1734077065394,0.13375375,3891.8,3891.2,1.14119503]
["bitfinex","ETHUSD",1734077066309,0.13375375,3891.8,3891.4,2.56975]
["bitfinex","ETHUSD",1734077067476,0.13375375,3891.8,3891.1,1.7926]
["bitfinex","ETHUSD",1734077067716,0.13375375,3891.8,3891.1,2.93379503]
["bitfinex","ETHUSD",1734077067900,0.13375375,3891.8,3891.2,0.5933795]
["bitfinex","ETHUSD",1734077068105,0.13375375,3891.8,3891.4,2.56975]
["bitfinex","ETHUSD",1734077068407,0.13375375,3891.8,3891.5,2.56969]
["bitfinex","ETHUSD",1734077069610,0.13375375,3891.8,3891.6,2.56959]
["bitfinex","ETHUSD",1734077071535,0.13375375,3891.8,3891.3,1.14119503]
["bitfinex","ETHUSD",1734077071704,0.13375375,3891.8,3891.7,2.56957]
["bitfinex","ETHUSD",1734077071905,0.13375375,3891.8,3891.7,4.50586503]
["bitfinex","ETHUSD",1734077076611,0.13375375,3891.8,3891.7,10.30026981]
["bitfinex","ETHUSD",1734077076836,0.13375375,3891.8,3891.7,11.34921641]
["bitfinex","ETHUSD",1734077078260,0.8088,3893.0,3891.8,3.55]
["bitfinex","ETHUSD",1734077078463,0.8088,3893.0,3892.2,2.56922]
["bitfinex","ETHUSD",1734077078603,0.13365761,3892.3,3892.2,2.56922]
["bitfinex","ETHUSD",1734077078790,0.8088,3893.0,3892.2,2.56922]
["bitfinex","ETHUSD",1734077079029,0.1336589,3892.3,3892.2,2.56922]
["bitfinex","ETHUSD",1734077079226,0.8088,3893.0,3892.2,2.56922]
["bitfinex","ETHUSD",1734077079624,0.13365924,3892.3,3891.8,2.56944]
["bitfinex","ETHUSD",1734077079841,0.7826,3892.4,3891.8,2.56944]
["bitfinex","ETHUSD",1734077079989,0.13369672,3892.2,3891.8,1.14119503]
["bitfinex","ETHUSD",1734077080198,0.13369672,3892.2,3891.7,0.7951]
["bitfinex","ETHUSD",1734077080199,0.13369672,3892.2,3892.1,2.5693]
["bitfinex","ETHUSD",1734077080637,0.13369672,3892.2,3892.1,3.1193]
["bitfinex","ETHUSD",1734077082348,0.13369672,3892.2,3891.7,1.7951]
["bitfinex","ETHUSD",1734077082545,0.13369672,3892.2,3891.8,3.0]
["bitfinex","ETHUSD",1734077082743,0.13369672,3892.2,3891.9,2.56942]
["bitfinex","ETHUSD",1734077083427,0.94039672,3892.2,3891.7,1.7951]
["bitfinex","ETHUSD",1734077083631,0.94039672,3892.2,3891.7,1.0]
["bitfinex","ETHUSD",1734077084338,0.35095067,3892.1,3891.7,1.0]
["bitfinex","ETHUSD",1734077085176,0.94039672,3892.2,3891.7,1.0]
["bitfinex","ETHUSD",1734077089151,2.56931,3892.1,3891.7,1.0]
["bitfinex","ETHUSD",1734077089561,3.64526626,3892.1,3891.7,1.0]
["bitfinex","ETHUSD",1734077089761,1.20810045,3892.0,3891.7,1.0]
["bitfinex","ETHUSD",1734077089983,2.01635298,3892.2,3891.7,1.0]
["bitfinex","ETHUSD",1734077090155,0.73401441,3892.1,3891.7,1.0]
["bitfinex","ETHUSD",1734077090362,3.01811244,3892.1,3891.7,1.0]
["bitfinex","ETHUSD",1734077090572,1.80997067,3892.1,3891.7,1.0]
["bitfinex","ETHUSD",1734077090780,3.01794599,3892.1,3891.7,1.0]
["bitfinex","ETHUSD",1734077090950,1.80997067,3892.1,3891.7,1.0]
["bitfinex","ETHUSD",1734077091145,0.51268097,3892.0,3891.7,1.0]
["bitfinex","ETHUSD",1734077092046,3.08205097,3892.0,3891.7,1.0]
["bitfinex","ETHUSD",1734077092481,3.71069503,3891.8,3891.7,1.0]
["bitfinex","ETHUSD",1734077092682,5.69679422,3891.8,3891.7,1.0]
["bitfinex","ETHUSD",1734077092983,7.31021034,3891.8,3891.7,1.0]
["bitfinex","ETHUSD",1734077093172,8.04422475,3891.8,3891.7,1.0]
["bitfinex","ETHUSD",1734077093373,8.04052279,3891.8,3891.7,1.0]
["bitfinex","ETHUSD",1734077093674,15.19373308,3891.8,3891.7,0.85936375]
["bitfinex","ETHUSD",1734077093871,15.72669208,3891.8,3891.7,0.85936375]
["bitfinex","ETHUSD",1734077094187,13.04052279,3891.8,3891.7,0.85936375]
["bitfinex","ETHUSD",1734077094353,13.5420689,3891.8,3891.7,0.85936375]
["bitfinex","ETHUSD",1734077094707,3.3529,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077094983,5.70149422,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077095194,7.31120838,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077095349,12.46052959,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077095715,10.31245662,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077095888,11.04647103,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077096191,9.43343013,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077096990,9.43278995,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077097308,8.80717569,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077097453,9.8801763,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077098606,7.60249518,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077098751,8.80666456,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077099152,4.60249518,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077099417,1.51701441,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077099751,0.783,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077100387,0.13376015,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077101452,0.13376015,3891.2,3891.1,3.56996]
["bitfinex","ETHUSD",1734077101650,0.13376015,3891.2,3891.1,4.38916]
["bitfinex","ETHUSD",1734077102495,0.7803,3892.6,3891.9,2.56942]
["bitfinex","ETHUSD",1734077102671,0.7669,3893.0,3892.0,2.56932]
["bitfinex","ETHUSD",1734077102866,0.7669,3893.0,3892.1,2.5693]
["bitfinex","ETHUSD",1734077103067,0.13369881,3892.5,3892.1,2.5693]
["bitfinex","ETHUSD",1734077103278,0.7669,3893.0,3892.1,2.5693]
["bitfinex","ETHUSD",1734077103505,0.1336989,3892.4,3892.1,2.5693]
["bitfinex","ETHUSD",1734077103799,0.7669,3893.0,3892.2,0.7952]
["bitfinex","ETHUSD",1734077104006,0.13369449,3892.3,3892.2,0.7952]
["bitfinex","ETHUSD",1734077104166,0.7669,3893.0,3892.2,0.7952]
["bitfinex","ETHUSD",1734077104373,0.8208,3893.3,3892.2,0.7952]
["bitfinex","ETHUSD",1734077104757,0.13367781,3892.9,3892.2,0.7952]
["bitfinex","ETHUSD",1734077105063,0.13367781,3892.9,3892.3,2.56916]
["bitfinex","ETHUSD",1734077105265,0.13367781,3892.9,3892.2,0.7952]
["bitfinex","ETHUSD",1734077105591,0.13367781,3892.9,3892.2,3.36443]
["bitfinex","ETHUSD",1734077106090,0.13367781,3892.9,3892.2,0.7952]
["bitfinex","ETHUSD",1734077107380,0.13367781,3892.9,3891.7,3.36496]
["bitfinex","ETHUSD",1734077107594,0.13367781,3892.9,3891.7,4.001456]
["bitfinex","ETHUSD",1734077107804,0.13367781,3892.9,3891.7,1.431896]
["bitfinex","ETHUSD",1734077108109,0.13367781,3892.9,3891.8,2.5695]
["bitfinex","ETHUSD",1734077108774,0.13367781,3892.9,3891.9,2.56943]
["bitfinex","ETHUSD",1734077109404,0.13367781,3892.9,3891.8,2.5695]
["bitfinex","ETHUSD",1734077109611,0.13367781,3892.9,3892.3,2.56917]
["bitfinex","ETHUSD",1734077110459,0.13367781,3892.9,3891.9,0.6570976]
["bitfinex","ETHUSD",1734077110957,0.13367781,3892.9,3891.7,0.7954]
["bitfinex","ETHUSD",1734077110958,0.13367781,3892.9,3892.0,2.56932]
["bitfinex","ETHUSD",1734077112579,0.7813,3892.8,3891.7,0.7954]
["bitfinex","ETHUSD",1734077112781,0.7813,3892.8,3891.8,2.5695]
["bitfinex","ETHUSD",1734077114362,2.56904,3892.5,3891.7,0.7954]
["bitfinex","ETHUSD",1734077114558,0.7813,3892.8,3891.1,1.0]
["bitfinex","ETHUSD",1734077114559,0.7552,3892.4,3891.1,1.0]
["bitfinex","ETHUSD",1734077114796,2.56917,3892.3,3891.2,3.0]
["bitfinex","ETHUSD",1734077114955,0.332437,3892.2,3891.2,3.0]
["bitfinex","ETHUSD",1734077115702,0.332437,3892.2,3891.1,3.56994]
["bitfinex","ETHUSD",1734077115703,0.8242,3892.1,3891.1,1.0]
["bitfinex","ETHUSD",1734077115906,2.56972,3891.5,3891.1,1.0]
["bitfinex","ETHUSD",1734077116096,0.8242,3891.4,3891.1,1.0]
["bitfinex","ETHUSD",1734077116395,0.339392,3891.3,3891.1,1.0]
["bitfinex","ETHUSD",1734077118819,5.87674218,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077119619,6.38063935,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077120381,11.38063935,3891.2,3891.1,1.0]
["bitfinex","ETHUSD",1734077123135,11.38063935,3891.2,3891.1,0.515625]
["bitfinex","ETHUSD",1734077123279,0.7516,3890.0,3889.2,0.786]
["bitfinex","ETHUSD",1734077123478,3.32229,3890.0,3888.9,0.786]
["bitfinex","ETHUSD",1734077123886,2.57076,3889.9,3888.9,0.786]
["bitfinex","ETHUSD",1734077124088,0.7516,3890.0,3888.9,0.786]
["bitfinex","ETHUSD",1734077124719,0.7516,3890.0,3889.1,2.57126]
["bitfinex","ETHUSD",1734077125224,0.13374901,3889.9,3888.9,0.786]
["bitfinex","ETHUSD",1734077125404,0.13374901,3889.9,3888.9,1.421743]
["bitfinex","ETHUSD",1734077125813,0.13374901,3889.9,3888.9,3.993113]
["bitfinex","ETHUSD",1734077126595,0.13374901,3889.9,3889.0,2.57134]
["bitfinex","ETHUSD",1734077126790,0.13374901,3889.9,3888.9,1.421743]
["bitfinex","ETHUSD",1734077126994,0.13374901,3889.9,3889.0,0.57571094]
["bitfinex","ETHUSD",1734077127201,0.13374901,3889.9,3889.8,2.57082]
["bitfinex","ETHUSD",1734077127743,0.13374901,3889.9,3889.8,3.35172]
["bitfinex","ETHUSD",1734077128091,0.13374901,3889.9,3889.8,0.7809]
["bitfinex","ETHUSD",1734077129293,0.13374901,3889.9,3889.8,1.3309]
["bitfinex","ETHUSD",1734077130212,0.13374901,3889.9,3889.8,3.90172]
["bitfinex","ETHUSD",1734077130411,0.13374901,3889.9,3889.8,4.291892]
["bitfinex","ETHUSD",1734077130746,0.13374901,3889.9,3889.8,1.721072]
["bitfinex","ETHUSD",1734077130889,0.13374901,3889.9,3889.6,0.55]
["bitfinex","ETHUSD",1734077131293,0.13374901,3889.9,3889.5,0.7779]
["bitfinex","ETHUSD",1734077131591,0.13374901,3889.9,3889.0,0.7719]
["bitfinex","ETHUSD",1734077131794,0.13374901,3889.9,3889.2,2.57117]
["bitfinex","ETHUSD",1734077131993,0.13374901,3889.9,3889.2,2.9690513]
["bitfinex","ETHUSD",1734077132418,0.13374901,3889.9,3889.3,2.57113]
["bitfinex","ETHUSD",1734077133196,0.13374901,3889.9,3889.3,0.55]
["bitfinex","ETHUSD",1734077133392,0.13374901,3889.9,3889.1,0.55]
["bitfinex","ETHUSD",1734077134096,0.13374901,3889.9,3889.5,0.55]
["bitfinex","ETHUSD",1734077135693,0.13374901,3889.9,3889.3,0.55]
["bitfinex","ETHUSD",1734077136893,0.13374901,3889.9,3889.1,0.55]
["bitfinex","ETHUSD",1734077138443,3.39633,3889.8,3888.7,5.57149]
["bitfinex","ETHUSD",1734077138603,3.39633,3889.8,3888.7,2.57149]
["bitfinex","ETHUSD",1734077139398,0.8255,3889.8,3888.8,2.57147]
["bitfinex","ETHUSD",1734077139751,0.8255,3889.8,3889.0,2.57133]
["bitfinex","ETHUSD",1734077139911,0.8255,3889.8,3889.1,0.55]
["bitfinex","ETHUSD",1734077140306,0.97195548,3889.8,3889.1,0.55]
["bitfinex","ETHUSD",1734077140706,0.97195548,3889.8,3889.0,0.55]
["bitfinex","ETHUSD",1734077143434,0.97195548,3889.8,3889.0,3.12134]
["bitfinex","ETHUSD",1734077144845,0.8255,3889.8,3889.0,0.55]
["bitfinex","ETHUSD",1734077145151,0.13374901,3889.9,3889.4,2.57103]
["bitfinex","ETHUSD",1734077145360,0.13374901,3889.9,3889.3,0.55]
["bitfinex","ETHUSD",1734077145361,0.13374901,3889.9,3889.5,0.02570881]
["bitfinex","ETHUSD",1734077145651,0.13374901,3889.9,3889.8,3.12082]
["bitfinex","ETHUSD",1734077146825,0.13374901,3889.9,3889.4,0.55]
["bitfinex","ETHUSD",1734077147218,0.13374901,3889.9,3889.3,0.55]
["bitfinex","ETHUSD",1734077147417,0.13374901,3889.9,3889.0,0.8217]
["bitfinex","ETHUSD",1734077147418,0.13374901,3889.9,3889.1,0.55]
["bitfinex","ETHUSD",1734077147643,0.13374901,3889.9,3889.6,2.57089]
["bitfinex","ETHUSD",1734077147844,0.13374901,3889.9,3889.8,0.55]
["bitfinex","ETHUSD",1734077148936,0.13374901,3889.9,3889.7,0.55]
["bitfinex","ETHUSD",1734077149277,0.13374901,3889.9,3888.6,2.5716]
["bitfinex","ETHUSD",1734077149278,3.25774218,3889.8,3888.6,2.5716]
["bitfinex","ETHUSD",1734077149476,0.13374901,3889.9,3888.2,0.7907]
["bitfinex","ETHUSD",1734077149477,2.47434218,3889.1,3888.2,0.7907]
["bitfinex","ETHUSD",1734077149633,2.47434218,3889.1,3888.4,2.5717]
["bitfinex","ETHUSD",1734077149634,3.24844218,3889.1,3888.4,2.5717]
["bitfinex","ETHUSD",1734077150134,2.47434218,3888.7,3888.2,1.126966]
["bitfinex","ETHUSD",1734077150316,2.47434218,3888.7,3887.9,0.7634]
["bitfinex","ETHUSD",1734077150513,2.47434218,3888.3,3887.8,2.57211]
["bitfinex","ETHUSD",1734077151475,0.8077,3888.4,3887.5,3.3983]
["bitfinex","ETHUSD",1734077151633,0.8077,3888.8,3888.2,0.55]
["bitfinex","ETHUSD",1734077151831,0.8077,3888.8,3888.0,0.55]
["bitfinex","ETHUSD",1734077152039,1.15903616,3888.8,3887.8,0.55]
["bitfinex","ETHUSD",1734077152358,1.15903616,3888.8,3887.9,0.55]
["bitfinex","ETHUSD",1734077152920,1.15903616,3888.8,3887.6,0.55]
["bitfinex","ETHUSD",1734077154424,1.15903616,3888.8,3887.9,0.55]
["bitfinex","ETHUSD",1734077155239,1.15903616,3888.8,3888.0,0.55]
["bitfinex","ETHUSD",1734077155427,0.32049284,3888.7,3888.0,0.55]
["bitfinex","ETHUSD",1734077156147,0.8077,3888.8,3888.0,0.55]
["bitfinex","ETHUSD",1734077157929,3.37923,3888.8,3887.7,0.55]
["bitfinex","ETHUSD",1734077158271,0.64154289,3889.0,3887.4,5.57238]
["bitfinex","ETHUSD",1734077158272,0.7668,3888.6,3887.4,5.57238]
["bitfinex","ETHUSD",1734077158577,3.33842,3888.6,3887.4,5.57238]
["bitfinex","ETHUSD",1734077158870,3.33842,3888.6,3886.7,2.57283]
["bitfinex","ETHUSD",1734077158871,2.0,3888.4,3886.9,2.5727]
["bitfinex","ETHUSD",1734077159168,2.0,3888.4,3886.7,2.57287]
["bitfinex","ETHUSD",1734077159327,2.905542,3888.5,3886.6,1.0]
["bitfinex","ETHUSD",1734077159328,2.0,3888.0,3886.6,1.0]
["bitfinex","ETHUSD",1734077159523,2.57237,3887.5,3886.6,1.0]
["bitfinex","ETHUSD",1734077160027,5.5722,3887.8,3886.6,3.57293]
["bitfinex","ETHUSD",1734077160277,0.80751301,3887.7,3886.7,2.47434218]
["bitfinex","ETHUSD",1734077160595,2.0,3888.5,3886.7,5.04717218]
["bitfinex","ETHUSD",1734077160876,2.57192,3888.2,3886.7,2.47434218]
["bitfinex","ETHUSD",1734077161077,2.57192,3888.2,3886.9,0.55]
["bitfinex","ETHUSD",1734077161224,2.0,3888.5,3886.8,0.55]
["bitfinex","ETHUSD",1734077161428,2.57182,3888.3,3887.0,2.57262]
["bitfinex","ETHUSD",1734077161632,0.7648,3888.2,3887.1,3.1226]
["bitfinex","ETHUSD",1734077162073,0.51749064,3888.1,3887.2,2.47434218]
["bitfinex","ETHUSD",1734077163344,0.51749064,3888.1,3887.2,5.04685218]
["bitfinex","ETHUSD",1734077163934,0.51749064,3888.1,3887.1,0.55]
["bitfinex","ETHUSD",1734077164139,0.7728,3888.0,3887.1,0.55]
["bitfinex","ETHUSD",1734077164337,0.12902906,3887.9,3887.1,0.55]
["bitfinex","ETHUSD",1734077164538,0.12902906,3887.9,3886.8,3.1228]
["bitfinex","ETHUSD",1734077164733,0.12902906,3887.9,3887.3,2.57247]
["bitfinex","ETHUSD",1734077164937,0.12902906,3887.9,3886.8,3.1228]
["bitfinex","ETHUSD",1734077165138,0.12902906,3887.9,3887.1,2.47434218]
["bitfinex","ETHUSD",1734077165367,0.14193197,3887.8,3887.2,2.57252]
["bitfinex","ETHUSD",1734077165563,0.14193197,3887.8,3887.3,2.57246]
["bitfinex","ETHUSD",1734077166291,0.14193197,3887.8,3887.1,5.04694218]
["bitfinex","ETHUSD",1734077166838,0.14193197,3887.8,3887.1,2.47434218]
["bitfinex","ETHUSD",1734077167076,0.14193197,3887.8,3887.2,2.57254]
["bitfinex","ETHUSD",1734077169268,0.14193197,3887.8,3887.4,2.5724]
["bitfinex","ETHUSD",1734077169482,0.14193197,3887.8,3887.2,2.57254]
["bitfinex","ETHUSD",1734077170593,0.13423538,3887.7,3887.2,2.57254]
["bitfinex","ETHUSD",1734077171196,0.0972471,3887.7,3887.2,2.57254]
["bitfinex","ETHUSD",1734077171749,0.0972471,3887.7,3887.1,2.47434218]
["bitfinex","ETHUSD",1734077172195,0.0972471,3887.7,3887.3,2.57245]
["bitfinex","ETHUSD",1734077172346,0.0972471,3887.7,3887.4,2.57237]
["bitfinex","ETHUSD",1734077172542,0.0972471,3887.7,3887.5,2.57233]
["bitfinex","ETHUSD",1734077172968,0.0972471,3887.7,3887.6,2.57228]
["bitfinex","ETHUSD",1734077173659,0.0972471,3887.7,3887.6,3.379508]
["bitfinex","ETHUSD",1734077175181,0.0972471,3887.7,3887.6,3.12228]
["bitfinex","ETHUSD",1734077176313,0.0972471,3887.7,3887.1,3.32775]
["bitfinex","ETHUSD",1734077176314,0.0972471,3887.7,3887.2,3.12252]
["bitfinex","ETHUSD",1734077176443,0.0972471,3887.7,3887.1,2.57259]
["bitfinex","ETHUSD",1734077176847,0.0972471,3887.7,3887.2,0.55]
["bitfinex","ETHUSD",1734077177047,0.0972471,3887.7,3887.2,2.57253]
["bitfinex","ETHUSD",1734077178587,0.0972471,3887.7,3886.9,1.038853]
["bitfinex","ETHUSD",1734077178890,0.0972471,3887.7,3887.4,2.57238]
["bitfinex","ETHUSD",1734077179520,0.0972471,3887.7,3887.5,2.57234]
["bitfinex","ETHUSD",1734077180500,0.0972471,3887.7,3887.6,3.12228]
["bitfinex","ETHUSD",1734077181657,0.0972471,3887.7,3887.6,0.55]
["bitfinex","ETHUSD",1734077182001,0.0972471,3887.7,3887.5,2.57233]
["bitfinex","ETHUSD",1734077182161,0.0972471,3887.7,3887.6,0.55]
["bitfinex","ETHUSD",1734077182596,0.0972471,3887.7,3887.3,3.12245]
["bitfinex","ETHUSD",1734077183777,0.0972471,3887.7,3887.1,2.57257]
["bitfinex","ETHUSD",1734077183966,0.0972471,3887.7,3887.0,0.55]
["bitfinex","ETHUSD",1734077184177,0.0972471,3887.7,3887.2,2.57251]
["bitfinex","ETHUSD",1734077184372,0.0972471,3887.7,3887.3,0.55]
["bitfinex","ETHUSD",1734077185983,0.7758,3887.6,3887.3,0.55]
["bitfinex","ETHUSD",1734077186191,0.7758,3887.6,3886.7,2.57281]
["bitfinex","ETHUSD",1734077186390,0.7758,3887.6,3886.6,1.0]
["bitfinex","ETHUSD",1734077186563,0.34452071,3887.5,3886.6,1.0]
["bitfinex","ETHUSD",1734077186928,2.47434218,3887.5,3886.6,1.0]
["bitfinex","ETHUSD",1734077187203,0.7592,3887.0,3886.6,1.0]
["bitfinex","ETHUSD",1734077187423,2.47434218,3886.7,3886.6,1.0]
["bitfinex","ETHUSD",1734077190504,5.87171218,3886.7,3886.6,1.0]
["bitfinex","ETHUSD",1734077191023,6.00592865,3886.7,3886.6,1.0]
["bitfinex","ETHUSD",1734077191335,6.85794698,3886.7,3886.6,1.0]
["bitfinex","ETHUSD",1734077191603,0.8022,3885.9,3884.7,3.33063]
["bitfinex","ETHUSD",1734077191805,2.81189818,3885.8,3884.7,3.33063]
["bitfinex","ETHUSD",1734077192106,0.8223,3885.7,3884.7,2.57413]
["bitfinex","ETHUSD",1734077192267,0.8223,3885.3,3884.4,0.1631892]
["bitfinex","ETHUSD",1734077192800,0.8223,3885.3,3884.6,2.57424]
["bitfinex","ETHUSD",1734077193695,0.8223,3885.3,3884.5,0.55]
["bitfinex","ETHUSD",1734077193895,1.15196422,3885.3,3884.4,0.1631892]
["bitfinex","ETHUSD",1734077194910,1.15196422,3885.3,3884.4,2.7375792]
["bitfinex","ETHUSD",1734077195092,1.15196422,3885.3,3884.4,0.1631892]
["bitfinex","ETHUSD",1734077195093,0.8223,3885.3,3884.4,0.1631892]
["bitfinex","ETHUSD",1734077195295,0.8223,3885.3,3884.9,2.57405]
["bitfinex","ETHUSD",1734077195490,2.0,3885.9,3884.9,2.57405]
["bitfinex","ETHUSD",1734077195696,0.7575,3885.8,3884.7,0.55]
["bitfinex","ETHUSD",1734077195946,2.0,3885.5,3884.4,0.1631892]
["bitfinex","ETHUSD",1734077196189,2.47434218,3885.0,3884.4,0.1631892]
["bitfinex","ETHUSD",1734077196429,0.7575,3884.9,3884.4,0.1631892]
["bitfinex","ETHUSD",1734077197209,3.8178,3884.5,3884.4,0.1631892]
["bitfinex","ETHUSD",1734077197795,3.8178,3884.5,3884.4,0.02039865]
["bitfinex","ETHUSD",1734077199475,6.72158663,3884.5,3884.4,0.02039865]
["bitfinex","ETHUSD",1734077200421,18.23864933,3884.5,3884.4,8.65e-06]
["bitfinex","ETHUSD",1734077200619,18.76658003,3884.5,3884.4,8.65e-06]
["bitfinex","ETHUSD",1734077200818,12.52069103,3884.5,3884.4,8.65e-06]
["bitfinex","ETHUSD",1734077201036,11.75305103,3884.5,3884.4,8.65e-06]
["bitfinex","ETHUSD",1734077201210,11.75305103,3884.5,3881.1,0.8304]
["bitfinex","ETHUSD",1734077201211,0.7595,3882.9,3881.1,0.8304]
["bitfinex","ETHUSD",1734077201412,1.03545,3882.9,3881.4,2.57638]
["bitfinex","ETHUSD",1734077201618,0.7595,3882.9,3881.4,0.83186019]
["bitfinex","ETHUSD",1734077201941,0.7595,3882.9,3882.1,2.57588]
["bitfinex","ETHUSD",1734077202308,0.7595,3882.9,3881.4,0.8061]
["bitfinex","ETHUSD",1734077202309,2.0,3882.6,3881.4,0.8061]
["bitfinex","ETHUSD",1734077202512,2.0,3882.6,3880.6,2.5769]
["bitfinex","ETHUSD",1734077202513,1.587546,3882.5,3881.3,2.57642]
["bitfinex","ETHUSD",1734077203051,1.587546,3882.5,3881.4,2.57635]
["bitfinex","ETHUSD",1734077203200,1.587546,3882.5,3881.0,0.8093]
["bitfinex","ETHUSD",1734077203201,1.587546,3882.5,3881.7,2.57616]
["bitfinex","ETHUSD",1734077203402,0.83,3882.5,3881.9,2.57604]
["bitfinex","ETHUSD",1734077203842,2.0,3882.6,3882.1,2.57588]
["bitfinex","ETHUSD",1734077204331,2.0,3882.6,3881.9,2.57603]
["bitfinex","ETHUSD",1734077204848,0.2,3882.5,3881.9,2.57603]
["bitfinex","ETHUSD",1734077205045,0.2,3882.5,3881.7,0.8078]
["bitfinex","ETHUSD",1734077205233,0.2,3882.5,3881.7,3.38398]
["bitfinex","ETHUSD",1734077205807,0.2,3882.5,3881.8,2.57608]
["bitfinex","ETHUSD",1734077206041,0.2,3882.5,3881.2,2.57646]
["bitfinex","ETHUSD",1734077206261,0.2,3882.5,3881.5,0.55]
["bitfinex","ETHUSD",1734077206471,0.8182,3882.4,3881.3,0.55]
["bitfinex","ETHUSD",1734077207659,2.0,3882.2,3881.1,2.57658]
["bitfinex","ETHUSD",1734077207881,0.7874,3882.0,3880.8,3.38583]
["bitfinex","ETHUSD",1734077208156,0.7874,3882.0,3880.8,2.57673]
["bitfinex","ETHUSD",1734077208918,2.0,3881.8,3880.8,2.57673]
["bitfinex","ETHUSD",1734077209264,2.0,3881.3,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077209461,5.3487,3881.7,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077209758,3.11113,3881.6,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077210365,2.57633,3881.5,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077210574,2.0,3881.3,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077211160,0.94340056,3881.2,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077211814,2.57659,3881.1,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077212137,2.0,3880.8,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077213427,0.94340056,3881.2,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077213621,1.23774062,3881.2,3880.6,2.57691]
["bitfinex","ETHUSD",1734077214224,1.23774062,3881.2,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077214422,0.13390056,3881.2,3880.9,2.57667]
["bitfinex","ETHUSD",1734077214736,0.13390056,3881.2,3880.5,2.7401092]
["bitfinex","ETHUSD",1734077215121,0.13390056,3881.2,3880.9,2.57672]
["bitfinex","ETHUSD",1734077216261,0.805,3881.6,3880.9,2.57672]
["bitfinex","ETHUSD",1734077216262,0.15764462,3881.6,3880.9,2.57672]
["bitfinex","ETHUSD",1734077216461,0.15764462,3881.6,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077216462,0.13385275,3881.4,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077216634,0.13385275,3881.4,3880.9,2.5767]
["bitfinex","ETHUSD",1734077216834,0.13385275,3881.4,3880.6,0.55]
["bitfinex","ETHUSD",1734077216835,0.36300249,3881.4,3880.6,0.55]
["bitfinex","ETHUSD",1734077217964,0.36300249,3881.4,3880.6,3.1269]
["bitfinex","ETHUSD",1734077218160,0.36300249,3881.4,3880.6,0.55]
["bitfinex","ETHUSD",1734077218375,0.13385275,3881.4,3880.6,3.12691]
["bitfinex","ETHUSD",1734077218564,0.13385275,3881.4,3881.2,2.57651]
["bitfinex","ETHUSD",1734077218728,0.13385275,3881.4,3880.8,0.55]
["bitfinex","ETHUSD",1734077218928,0.13385275,3881.4,3881.1,2.57654]
["bitfinex","ETHUSD",1734077219336,0.13385275,3881.4,3881.2,2.57652]
["bitfinex","ETHUSD",1734077219549,0.13385275,3881.4,3880.8,0.55]
["bitfinex","ETHUSD",1734077219550,0.13385275,3881.4,3881.3,2.57645]
["bitfinex","ETHUSD",1734077221308,0.13385275,3881.4,3881.1,2.57654]
["bitfinex","ETHUSD",1734077221453,0.13385275,3881.4,3881.2,0.55]
["bitfinex","ETHUSD",1734077221654,0.13385275,3881.4,3881.3,2.57645]
["bitfinex","ETHUSD",1734077222692,0.13385275,3881.4,3881.0,2.57663]
["bitfinex","ETHUSD",1734077222862,0.13385275,3881.4,3881.3,2.57645]
["bitfinex","ETHUSD",1734077224257,0.13385275,3881.4,3880.8,3.12678]
["bitfinex","ETHUSD",1734077224452,0.13385275,3881.4,3880.7,0.7976]
["bitfinex","ETHUSD",1734077224653,0.13385275,3881.4,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077224654,3.37616,3881.3,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077224879,0.55100127,3881.2,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077225082,0.7997,3881.1,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077225663,0.7997,3881.1,3880.5,2.7401292]
["bitfinex","ETHUSD",1734077226902,0.7997,3881.1,3880.6,2.57687]
["bitfinex","ETHUSD",1734077227251,0.7997,3881.1,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077227391,0.13507013,3881.0,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077227586,4.71175013,3881.0,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077228302,0.8122,3880.9,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077229590,2.13507013,3881.0,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077230025,2.13196935,3881.0,3880.5,2.7401492]
["bitfinex","ETHUSD",1734077230236,2.13196935,3881.0,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077230448,0.26829706,3880.9,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077231508,2.0,3880.6,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077232447,4.57692,3880.6,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077233246,5.32732,3880.6,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077233448,8.32732,3880.6,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077233656,9.64104113,3880.6,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077234519,12.54962896,3880.6,3880.5,0.1631892]
["bitfinex","ETHUSD",1734077234730,2.0,3879.4,3878.6,0.7792]
["bitfinex","ETHUSD",1734077235018,2.0,3879.4,3878.7,2.57811]
["bitfinex","ETHUSD",1734077236213,2.0,3879.4,3878.2,0.7821]
["bitfinex","ETHUSD",1734077236439,0.8044,3879.2,3878.2,2.57851]
["bitfinex","ETHUSD",1734077236652,0.8044,3879.2,3878.0,2.57859]
["bitfinex","ETHUSD",1734077236812,2.0,3879.0,3878.0,2.57859]
["bitfinex","ETHUSD",1734077237338,2.0,3879.0,3877.1,2.57922]
["bitfinex","ETHUSD",1734077237509,3.8044,3878.8,3877.2,0.7821]
["bitfinex","ETHUSD",1734077237709,2.0,3878.3,3877.2,0.7821]
["bitfinex","ETHUSD",1734077238259,0.8,3878.2,3876.8,0.32520208]
["bitfinex","ETHUSD",1734077238484,0.8,3878.2,3876.6,0.9650892]
["bitfinex","ETHUSD",1734077238485,0.8,3878.2,3876.7,2.57951]
["bitfinex","ETHUSD",1734077238610,0.8,3878.2,3876.8,2.57944]
["bitfinex","ETHUSD",1734077238811,0.8,3878.2,3877.1,2.57924]
["bitfinex","ETHUSD",1734077239209,0.8,3878.2,3876.8,2.57938]
["bitfinex","ETHUSD",1734077239411,0.8,3878.2,3876.6,0.9650892]
["bitfinex","ETHUSD",1734077239412,0.8,3878.2,3876.7,0.6453197]
["bitfinex","ETHUSD",1734077239631,2.0,3877.8,3876.7,0.6453197]
["bitfinex","ETHUSD",1734077239872,0.8,3878.2,3876.8,2.57944]
["bitfinex","ETHUSD",1734077240021,3.37852,3878.2,3876.7,0.6453197]
["bitfinex","ETHUSD",1734077240209,0.8,3878.2,3876.8,0.45189967]
["bitfinex","ETHUSD",1734077240410,2.0,3877.8,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077240606,2.57908,3877.4,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077240913,2.0,3877.4,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077241115,2.57919,3877.2,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077241750,2.57935,3877.0,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077242068,2.0,3876.9,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077242271,3.33125,3876.8,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077242413,0.7518,3876.8,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077242765,0.5080524,3877.6,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077242766,2.0,3877.9,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077242924,0.7931,3877.8,3876.8,2.57942]
["bitfinex","ETHUSD",1734077243311,0.7931,3877.8,3876.9,2.57936]
["bitfinex","ETHUSD",1734077243714,0.7931,3877.8,3876.7,2.57949]
["bitfinex","ETHUSD",1734077243909,1.18226028,3877.8,3876.7,2.57949]
["bitfinex","ETHUSD",1734077244114,1.18226028,3877.8,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077244345,1.18226028,3877.8,3876.7,0.55]
["bitfinex","ETHUSD",1734077244743,1.18226028,3877.8,3876.7,3.12945]
["bitfinex","ETHUSD",1734077245473,1.18226028,3877.8,3876.7,2.57945]
["bitfinex","ETHUSD",1734077245628,0.58868846,3877.7,3876.9,2.57935]
["bitfinex","ETHUSD",1734077245829,0.7931,3877.8,3876.9,2.57935]
["bitfinex","ETHUSD",1734077246681,0.7931,3877.8,3877.0,2.57931]
["bitfinex","ETHUSD",1734077246999,0.7931,3877.8,3876.7,3.12946]
["bitfinex","ETHUSD",1734077247275,0.7931,3877.8,3876.7,2.57946]
["bitfinex","ETHUSD",1734077247573,0.082017,3876.7,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077248442,0.082017,3876.7,3876.6,3.2927692]
["bitfinex","ETHUSD",1734077250461,0.082017,3876.7,3876.6,4.1046692]
["bitfinex","ETHUSD",1734077253576,0.7628,3878.5,3877.6,0.55]
["bitfinex","ETHUSD",1734077253777,2.0,3879.2,3877.7,2.90858783]
["bitfinex","ETHUSD",1734077253778,0.7628,3879.1,3877.7,2.90858783]
["bitfinex","ETHUSD",1734077253946,0.7628,3879.1,3878.5,2.57831]
["bitfinex","ETHUSD",1734077254142,0.7628,3879.1,3878.3,0.8044]
["bitfinex","ETHUSD",1734077254343,0.7628,3879.1,3878.4,3.12838]
["bitfinex","ETHUSD",1734077254564,0.7534,3879.6,3878.5,2.90858783]
["bitfinex","ETHUSD",1734077254857,0.26772241,3880.2,3879.2,3.12785]
["bitfinex","ETHUSD",1734077255073,0.7534,3880.3,3879.2,3.12785]
["bitfinex","ETHUSD",1734077255292,0.7534,3880.3,3879.5,2.57761]
["bitfinex","ETHUSD",1734077255452,0.13390825,3879.8,3879.3,0.55]
["bitfinex","ETHUSD",1734077255641,0.7688,3880.6,3879.4,2.57771]
["bitfinex","ETHUSD",1734077255840,0.7688,3880.6,3879.3,3.29953283]
["bitfinex","ETHUSD",1734077255841,0.7688,3880.6,3879.5,0.55]
["bitfinex","ETHUSD",1734077256050,0.13388706,3879.9,3879.5,3.1276]
["bitfinex","ETHUSD",1734077256274,0.7688,3880.6,3879.5,0.55]
["bitfinex","ETHUSD",1734077256592,0.13389442,3879.8,3879.7,3.12751]
["bitfinex","ETHUSD",1734077256775,0.7688,3880.6,3880.0,2.57728]
["bitfinex","ETHUSD",1734077256956,0.13388415,3880.5,3880.0,2.57728]
["bitfinex","ETHUSD",1734077257153,0.13388415,3880.5,3879.7,2.57745]
["bitfinex","ETHUSD",1734077257351,0.13388415,3880.5,3879.5,0.7705]
["bitfinex","ETHUSD",1734077257352,0.13388415,3880.5,3879.6,0.55]
["bitfinex","ETHUSD",1734077257557,0.42415257,3880.5,3880.0,2.57731]
["bitfinex","ETHUSD",1734077257759,0.13388415,3880.5,3880.4,2.57705]
["bitfinex","ETHUSD",1734077259192,0.13388415,3880.5,3880.4,3.12705]
["bitfinex","ETHUSD",1734077259363,0.13388415,3880.5,3880.4,3.92175]
["bitfinex","ETHUSD",1734077259865,0.13388415,3880.5,3880.4,1.3447]
["bitfinex","ETHUSD",1734077260063,0.13388415,3880.5,3879.8,3.37212]
["bitfinex","ETHUSD",1734077260275,0.13388415,3880.5,3879.9,3.12737]
["bitfinex","ETHUSD",1734077260487,0.93428415,3880.5,3879.6,2.57754]
["bitfinex","ETHUSD",1734077261091,0.93428415,3880.5,3879.4,0.7947]
["bitfinex","ETHUSD",1734077261433,0.93428415,3880.5,3878.0,2.57862]
["bitfinex","ETHUSD",1734077261434,3.8197,3880.0,3878.4,0.7786]
["bitfinex","ETHUSD",1734077261698,2.0,3879.2,3877.9,0.7786]
["bitfinex","ETHUSD",1734077261870,2.0,3879.2,3877.9,3.35728]
["bitfinex","ETHUSD",1734077262400,2.0,3879.2,3877.9,0.7786]
["bitfinex","ETHUSD",1734077262595,0.8197,3879.5,3878.2,2.5785]
["bitfinex","ETHUSD",1734077262596,3.8197,3879.5,3878.2,2.5785]
["bitfinex","ETHUSD",1734077262969,2.0,3879.3,3878.2,2.5785]
["bitfinex","ETHUSD",1734077263171,0.47780209,3879.2,3877.9,3.35725]
["bitfinex","ETHUSD",1734077263806,0.47780209,3879.2,3878.0,2.57863]
["bitfinex","ETHUSD",1734077264274,0.47780209,3879.2,3878.1,0.55]
["bitfinex","ETHUSD",1734077265202,0.47780209,3879.2,3877.8,0.55]
["bitfinex","ETHUSD",1734077265373,2.0,3878.9,3877.4,0.822]
["bitfinex","ETHUSD",1734077265608,2.57828,3878.6,3877.4,0.822]
["bitfinex","ETHUSD",1734077265769,0.8161,3878.5,3877.3,5.48765783]
["bitfinex","ETHUSD",1734077265968,3.39441,3878.5,3877.3,5.48765783]
["bitfinex","ETHUSD",1734077266299,3.39441,3878.5,3877.3,2.90858783]
["bitfinex","ETHUSD",1734077266300,2.0,3878.4,3877.3,2.90858783]
["bitfinex","ETHUSD",1734077266501,0.539441,3878.3,3877.3,2.90858783]
["bitfinex","ETHUSD",1734077267028,0.539441,3878.3,3877.3,5.48767783]
["bitfinex","ETHUSD",1734077267170,0.539441,3878.3,3877.3,2.57909]
["bitfinex","ETHUSD",1734077267504,0.539441,3878.3,3876.9,0.7903]
["bitfinex","ETHUSD",1734077267505,0.8161,3878.5,3877.7,0.55]
["bitfinex","ETHUSD",1734077268193,0.8161,3878.5,3877.4,0.55]
["bitfinex","ETHUSD",1734077268380,0.339435,3878.4,3877.5,2.57897]
["bitfinex","ETHUSD",1734077268610,0.8161,3878.5,3877.5,2.57897]
["bitfinex","ETHUSD",1734077268611,0.8161,3878.5,3877.6,0.55]
["bitfinex","ETHUSD",1734077269603,0.8161,3878.5,3877.4,0.55]
["bitfinex","ETHUSD",1734077269906,0.8161,3878.5,3877.5,2.57898]
["bitfinex","ETHUSD",1734077270094,0.8161,3878.5,3877.7,0.55]
["bitfinex","ETHUSD",1734077270289,3.39442,3878.5,3876.8,2.90858783]
["bitfinex","ETHUSD",1734077270493,3.39442,3878.5,3877.4,0.55]
["bitfinex","ETHUSD",1734077270494,0.339442,3878.4,3877.4,0.55]
["bitfinex","ETHUSD",1734077271028,0.339442,3878.4,3877.1,0.55]
["bitfinex","ETHUSD",1734077271335,0.339442,3878.4,3877.5,0.55]
["bitfinex","ETHUSD",1734077271550,0.339442,3878.4,3877.6,2.57891]
["bitfinex","ETHUSD",1734077271751,0.8161,3878.5,3877.6,2.57891]
["bitfinex","ETHUSD",1734077272400,0.8161,3878.5,3877.2,0.55]
["bitfinex","ETHUSD",1734077272605,0.8161,3878.5,3877.9,2.5787]
["bitfinex","ETHUSD",1734077272858,2.0,3878.9,3877.9,2.5787]
["bitfinex","ETHUSD",1734077272859,2.0,3878.9,3877.9,2.57866]
["bitfinex","ETHUSD",1734077273063,3.36904548,3878.9,3878.0,0.55]
["bitfinex","ETHUSD",1734077274237,1.36904548,3878.9,3878.0,3.12863]
["bitfinex","ETHUSD",1734077274426,3.39635,3878.9,3877.4,0.55]
["bitfinex","ETHUSD",1734077274605,3.39635,3878.9,3877.7,2.57884]
["bitfinex","ETHUSD",1734077274953,3.39635,3878.9,3877.8,0.55]
["bitfinex","ETHUSD",1734077275136,0.8183,3878.9,3877.8,3.12878]
["bitfinex","ETHUSD",1734077275338,0.539623,3878.8,3877.8,3.12878]
["bitfinex","ETHUSD",1734077276237,0.539623,3878.8,3877.8,0.55]
["bitfinex","ETHUSD",1734077276548,0.8183,3878.9,3878.3,2.57841]
["bitfinex","ETHUSD",1734077277148,0.13407103,3878.8,3878.3,2.57841]
["bitfinex","ETHUSD",1734077277368,0.13407103,3878.8,3878.4,0.55]
["bitfinex","ETHUSD",1734077277562,0.13407103,3878.8,3878.5,2.57825]
["bitfinex","ETHUSD",1734077277770,0.13407103,3878.8,3878.4,0.55]
["bitfinex","ETHUSD",1734077278092,0.13407103,3878.8,3878.0,0.55]
["bitfinex","ETHUSD",1734077278295,0.13407103,3878.8,3878.3,0.55]
["bitfinex","ETHUSD",1734077278754,0.13407103,3878.8,3878.0,0.55]
["bitfinex","ETHUSD",1734077278937,0.13407103,3878.8,3878.1,2.57851]
["bitfinex","ETHUSD",1734077279144,0.13407103,3878.8,3878.0,0.55]
["bitfinex","ETHUSD",1734077279405,0.13407103,3878.8,3878.3,0.55]
["bitfinex","ETHUSD",1734077280035,0.13407103,3878.8,3878.6,2.57823]
["bitfinex","ETHUSD",1734077280336,0.13407103,3878.8,3878.4,0.55]
["bitfinex","ETHUSD",1734077280537,0.13407103,3878.8,3878.5,0.55]
["bitfinex","ETHUSD",1734077280943,0.13407103,3878.8,3878.6,2.57824]
["bitfinex","ETHUSD",1734077281376,0.13407103,3878.8,3878.7,2.57818]
["bitfinex","ETHUSD",1734077282040,0.13407103,3878.8,3878.5,0.55]
["bitfinex","ETHUSD",1734077282242,0.13407103,3878.8,3878.5,3.12831]
["bitfinex","ETHUSD",1734077282552,0.13407103,3878.8,3878.5,0.55]
["bitfinex","ETHUSD",1734077282735,0.13407103,3878.8,3878.4,0.55]
["bitfinex","ETHUSD",1734077283297,0.7961,3878.7,3877.5,0.55]
["bitfinex","ETHUSD",1734077283592,0.7961,3878.7,3877.0,0.62783778]
["bitfinex","ETHUSD",1734077283593,0.7961,3877.6,3875.6,2.90858783]
["bitfinex","ETHUSD",1734077283797,2.8586,3877.5,3876.2,3.36054]
["bitfinex","ETHUSD",1734077283940,2.8586,3877.5,3876.2,0.7807]
["bitfinex","ETHUSD",1734077283941,2.57914,3877.3,3876.2,0.7807]
["bitfinex","ETHUSD",1734077284145,2.57914,3877.3,3876.1,2.5799]
["bitfinex","ETHUSD",1734077284502,2.0,3877.4,3875.8,3.40378]
["bitfinex","ETHUSD",1734077284702,2.57927,3877.1,3875.8,3.40378]
["bitfinex","ETHUSD",1734077284985,0.335677,3877.0,3875.8,0.8237]
["bitfinex","ETHUSD",1734077285152,0.7775,3877.3,3875.9,0.02579632]
["bitfinex","ETHUSD",1734077285353,0.7775,3877.3,3876.5,2.57962]
["bitfinex","ETHUSD",1734077285578,0.7775,3877.3,3876.4,2.57967]
["bitfinex","ETHUSD",1734077286590,0.7775,3877.3,3876.2,2.57982]
["bitfinex","ETHUSD",1734077286742,0.7775,3877.3,3876.3,2.57977]
["bitfinex","ETHUSD",1734077288363,0.7775,3877.3,3876.4,2.57966]
["bitfinex","ETHUSD",1734077288585,0.7775,3877.3,3875.9,5.57999]
["bitfinex","ETHUSD",1734077288898,0.7775,3877.3,3876.6,2.7427192]
["bitfinex","ETHUSD",1734077289488,0.7775,3877.3,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077289649,0.7775,3877.3,3876.7,2.5795]
["bitfinex","ETHUSD",1734077290072,5.57874,3877.9,3876.6,0.9952892]
["bitfinex","ETHUSD",1734077290073,0.7804,3877.8,3876.6,0.9952892]
["bitfinex","ETHUSD",1734077290278,1.42304596,3877.8,3877.0,2.57924]
["bitfinex","ETHUSD",1734077290477,0.7804,3877.8,3877.0,2.57924]
["bitfinex","ETHUSD",1734077290896,0.7804,3877.8,3877.1,2.57923]
["bitfinex","ETHUSD",1734077291098,0.51645893,3878.1,3877.1,2.57918]
["bitfinex","ETHUSD",1734077294191,0.51645893,3878.1,3877.2,0.02578978]
["bitfinex","ETHUSD",1734077294367,0.51645893,3878.1,3876.8,0.15452892]
["bitfinex","ETHUSD",1734077294565,0.51645893,3878.1,3877.0,2.57927]
["bitfinex","ETHUSD",1734077294765,5.09503893,3878.1,3876.8,2.57942]
["bitfinex","ETHUSD",1734077295350,5.09503893,3878.1,3876.9,2.57931]
["bitfinex","ETHUSD",1734077295563,0.58754389,3878.0,3876.9,2.57931]
["bitfinex","ETHUSD",1734077295786,0.58754389,3878.0,3876.7,0.55]
["bitfinex","ETHUSD",1734077295960,0.51645893,3878.1,3877.1,2.57923]
["bitfinex","ETHUSD",1734077297590,0.13407945,3878.0,3877.1,2.57923]
["bitfinex","ETHUSD",1734077298572,0.13407945,3878.0,3876.9,2.57937]
["bitfinex","ETHUSD",1734077298787,0.27717329,3878.0,3877.0,2.5793]
["bitfinex","ETHUSD",1734077300193,2.57951,3876.7,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077300399,3.34561,3876.7,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077300571,3.680171,3876.7,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077300773,8.680171,3876.7,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077301713,5.680171,3876.7,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077302592,1.100661,3876.7,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077302905,0.7964,3877.2,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077304480,0.8185,3877.7,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077304695,0.8185,3877.7,3876.8,2.57944]
["bitfinex","ETHUSD",1734077304897,0.8185,3877.7,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077305108,0.29486701,3877.6,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077305311,0.29486701,3877.6,3876.6,2.7427392]
["bitfinex","ETHUSD",1734077305985,2.57909,3877.4,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077306737,0.29486701,3877.6,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077307033,2.57908,3877.4,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077307257,0.2873947,3877.3,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077308623,0.7715,3877.2,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077308950,2.57944,3876.9,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077309161,0.7715,3876.8,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077311394,0.50475887,3876.9,3876.6,0.1631892]
["bitfinex","ETHUSD",1734077311907,0.50475887,3876.9,3876.7,2.57947]
["bitfinex","ETHUSD",1734077312614,0.7565,3877.5,3876.7,0.35097592]
["bitfinex","ETHUSD",1734077312815,0.7565,3877.5,3876.9,2.57937]
["bitfinex","ETHUSD",1734077313119,2.26745406,3877.9,3876.9,2.57937]
["bitfinex","ETHUSD",1734077313120,0.7675,3877.8,3876.9,2.57937]
["bitfinex","ETHUSD",1734077313319,0.52607,3877.3,3876.9,2.57937]
["bitfinex","ETHUSD",1734077313519,0.52607,3877.3,3877.0,2.57929]
["bitfinex","ETHUSD",1734077313693,0.7675,3877.8,3876.7,0.7671]
["bitfinex","ETHUSD",1734077314931,0.7675,3877.8,3877.3,2.57909]
["bitfinex","ETHUSD",1734077315134,0.13407945,3878.0,3877.0,2.57931]
["bitfinex","ETHUSD",1734077315337,0.13407945,3878.0,3877.7,2.57884]
["bitfinex","ETHUSD",1734077315507,0.13407945,3878.0,3877.3,2.57905]
["bitfinex","ETHUSD",1734077315708,0.13407945,3878.0,3877.5,2.57896]
["bitfinex","ETHUSD",1734077316036,0.13407945,3878.0,3877.6,2.57889]
["bitfinex","ETHUSD",1734077316395,0.13407945,3878.0,3877.3,0.55]
["bitfinex","ETHUSD",1734077316596,0.13407945,3878.0,3877.3,0.68464]
["bitfinex","ETHUSD",1734077316794,0.13407945,3878.0,3877.4,2.57904]
["bitfinex","ETHUSD",1734077317031,0.13407945,3878.0,3877.5,2.57895]
["bitfinex","ETHUSD",1734077317218,0.13407945,3878.0,3877.7,2.57881]
["bitfinex","ETHUSD",1734077317422,0.13407945,3878.0,3877.9,2.57871]
["bitfinex","ETHUSD",1734077317722,0.13407945,3878.0,3877.9,3.624481]
["bitfinex","ETHUSD",1734077318035,0.13407945,3878.0,3877.9,4.174481]
["bitfinex","ETHUSD",1734077318338,4.16811131,3879.7,3879.2,2.5778]
["bitfinex","ETHUSD",1734077318339,0.26738346,3879.7,3879.2,2.5778]
["bitfinex","ETHUSD",1734077318519,2.8278,3879.9,3879.4,2.57769]
["bitfinex","ETHUSD",1734077318730,0.13388487,3879.6,3879.4,2.57769]
["bitfinex","ETHUSD",1734077319747,0.13388487,3879.6,3879.5,0.7933]
["bitfinex","ETHUSD",1734077319945,0.72607624,3880.7,3879.6,0.55]
["bitfinex","ETHUSD",1734077320242,0.13383876,3880.6,3880.4,2.57704]
["bitfinex","ETHUSD",1734077320443,0.13383876,3880.6,3880.4,3.628044]
["bitfinex","ETHUSD",1734077320644,0.13383876,3880.6,3879.7,3.37075]
["bitfinex","ETHUSD",1734077320805,0.13383876,3880.6,3879.7,0.7933]
["bitfinex","ETHUSD",1734077321459,0.13383876,3880.6,3880.4,2.577]
["bitfinex","ETHUSD",1734077321844,0.13383876,3880.6,3880.5,0.8189]
["bitfinex","ETHUSD",1734077322831,0.13383876,3880.6,3880.5,3.8189]
["bitfinex","ETHUSD",1734077323027,8.76e-06,3880.6,3880.5,5.26878447]
["bitfinex","ETHUSD",1734077323359,4.57586,3882.2,3880.8,2.57677]
["bitfinex","ETHUSD",1734077323545,2.57593,3882.1,3880.8,2.57677]
["bitfinex","ETHUSD",1734077324735,0.8024,3881.7,3879.3,0.768]
["bitfinex","ETHUSD",1734077324999,2.0,3881.3,3879.7,2.57747]
["bitfinex","ETHUSD",1734077325151,2.0,3881.3,3879.9,2.57735]
["bitfinex","ETHUSD",1734077325687,4.57647,3881.3,3879.9,2.57735]
["bitfinex","ETHUSD",1734077326389,3.36872,3881.2,3879.9,2.57738]
["bitfinex","ETHUSD",1734077326525,2.0,3881.8,3880.0,1.057838]
["bitfinex","ETHUSD",1734077326727,4.57615,3881.8,3880.4,2.57703]
["bitfinex","ETHUSD",1734077327187,0.13393496,3882.1,3880.5,0.82586667]
["bitfinex","ETHUSD",1734077327343,0.13393496,3882.1,3881.3,2.57644]
["bitfinex","ETHUSD",1734077327539,0.13393496,3882.1,3881.4,2.57637]
["bitfinex","ETHUSD",1734077328126,0.13393496,3882.1,3881.1,2.57653]
["bitfinex","ETHUSD",1734077328620,0.13393496,3882.1,3880.8,3.37683]
["bitfinex","ETHUSD",1734077329024,0.13393496,3882.1,3881.0,2.57664]
["bitfinex","ETHUSD",1734077329025,0.5502005,3882.0,3881.0,2.57664]
["bitfinex","ETHUSD",1734077329228,0.13393496,3882.1,3880.8,0.8001]
["bitfinex","ETHUSD",1734077329463,0.13393496,3882.1,3880.8,3.37688]
["bitfinex","ETHUSD",1734077329668,0.13393496,3882.1,3880.8,3.36790664]
["bitfinex","ETHUSD",1734077329865,0.13393496,3882.1,3880.8,0.79112664]
["bitfinex","ETHUSD",1734077330066,0.13393496,3882.1,3881.1,2.57653]
["bitfinex","ETHUSD",1734077330568,0.13393496,3882.1,3880.8,0.79112664]
["bitfinex","ETHUSD",1734077330569,0.48412346,3882.1,3880.8,0.79112664]
["bitfinex","ETHUSD",1734077330881,0.13393496,3882.1,3880.9,2.57671]
["bitfinex","ETHUSD",1734077331528,0.13393496,3882.1,3880.8,0.79112664]
["bitfinex","ETHUSD",1734077331529,2.5761,3881.9,3880.8,0.79112664]
["bitfinex","ETHUSD",1734077331734,0.2710035,3881.8,3880.8,0.79112664]
["bitfinex","ETHUSD",1734077332171,0.13393496,3882.1,3880.9,0.02576523]
["bitfinex","ETHUSD",1734077332334,0.13393496,3882.1,3880.8,0.79112664]
["bitfinex","ETHUSD",1734077332668,0.13393496,3882.1,3881.1,2.57654]
["bitfinex","ETHUSD",1734077333869,0.13393496,3882.1,3880.8,3.36785664]
["bitfinex","ETHUSD",1734077333870,2.70986496,3882.1,3880.8,3.36785664]
["bitfinex","ETHUSD",1734077334032,0.3502065,3882.0,3880.8,3.7046423]
["bitfinex","ETHUSD",1734077334234,0.3502065,3882.0,3880.8,0.79112664]
["bitfinex","ETHUSD",1734077334437,2.0,3881.8,3880.4,0.7662]
["bitfinex","ETHUSD",1734077334731,2.0,3881.8,3880.5,2.57695]
["bitfinex","ETHUSD",1734077334940,4.57613,3881.8,3880.5,2.57695]
["bitfinex","ETHUSD",1734077335968,0.7786,3881.9,3880.5,0.55]
["bitfinex","ETHUSD",1734077336375,0.7786,3881.9,3880.7,0.55]
["bitfinex","ETHUSD",1734077336581,0.7786,3881.9,3881.3,2.57645]
["bitfinex","ETHUSD",1734077336873,0.7786,3881.9,3881.3,2.57642]
["bitfinex","ETHUSD",1734077337076,0.13393496,3882.1,3881.3,2.57642]
["bitfinex","ETHUSD",1734077337572,0.13393496,3882.1,3880.9,0.8073]
["bitfinex","ETHUSD",1734077337573,0.13393496,3882.1,3881.0,0.57576097]
["bitfinex","ETHUSD",1734077337890,0.13393496,3882.1,3881.4,2.57635]
["bitfinex","ETHUSD",1734077338202,0.8191,3883.5,3882.4,2.57571]
["bitfinex","ETHUSD",1734077338336,0.8191,3883.5,3882.5,2.57565]
["bitfinex","ETHUSD",1734077338535,0.28191,3883.4,3882.5,2.57565]
["bitfinex","ETHUSD",1734077338737,0.41483351,3883.4,3882.5,2.57565]
["bitfinex","ETHUSD",1734077339161,0.41483351,3883.4,3882.3,2.57578]
["bitfinex","ETHUSD",1734077339336,0.41483351,3883.4,3882.4,2.5757]
["bitfinex","ETHUSD",1734077340692,0.41483351,3883.4,3881.7,0.55]
["bitfinex","ETHUSD",1734077341000,0.8201,3883.2,3881.7,0.55]
["bitfinex","ETHUSD",1734077341141,0.8201,3883.2,3882.1,2.57586]
["bitfinex","ETHUSD",1734077341853,0.8201,3883.2,3881.7,0.55]
["bitfinex","ETHUSD",1734077342240,2.57533,3883.0,3881.8,2.5761]
["bitfinex","ETHUSD",1734077342488,0.339543,3882.9,3881.8,2.5761]
["bitfinex","ETHUSD",1734077342773,0.339543,3882.9,3881.9,2.57605]
["bitfinex","ETHUSD",1734077343186,2.914933,3882.9,3881.7,0.55]
["bitfinex","ETHUSD",1734077343690,2.914933,3882.9,3881.7,3.12618]
["bitfinex","ETHUSD",1734077343902,0.8246,3882.6,3881.2,3.756]
["bitfinex","ETHUSD",1734077344060,2.85818,3882.5,3881.2,1.72018522]
["bitfinex","ETHUSD",1734077344266,0.28246,3882.5,3881.2,0.756]
["bitfinex","ETHUSD",1734077345003,2.57576,3882.4,3881.2,0.756]
["bitfinex","ETHUSD",1734077345462,2.57586,3882.2,3881.2,0.756]
["bitfinex","ETHUSD",1734077345822,2.57598,3882.1,3881.2,0.756]
["bitfinex","ETHUSD",1734077345965,2.57577,3882.4,3881.2,0.756]
["bitfinex","ETHUSD",1734077346160,3.01353909,3882.4,3881.2,3.33251]
["bitfinex","ETHUSD",1734077347960,0.28246,3882.5,3881.2,3.33251]
["bitfinex","ETHUSD",1734077347961,0.8246,3882.6,3881.3,0.575761]
["bitfinex","ETHUSD",1734077348162,0.8246,3882.6,3881.8,2.57607]
["bitfinex","ETHUSD",1734077349172,0.7719,3882.3,3880.3,3.0]
["bitfinex","ETHUSD",1734077349378,2.57621,3881.7,3880.4,0.68768511]
["bitfinex","ETHUSD",1734077349609,2.57621,3881.7,3880.2,0.7781]
["bitfinex","ETHUSD",1734077349610,2.57657,3881.2,3880.2,0.7781]
["bitfinex","ETHUSD",1734077349780,3.34849,3881.1,3879.8,3.35551]
["bitfinex","ETHUSD",1734077350106,3.34849,3881.1,3879.9,0.335551]
["bitfinex","ETHUSD",1734077350399,0.7719,3881.1,3880.1,2.57722]
["bitfinex","ETHUSD",1734077350609,0.7719,3881.1,3879.8,0.7781]
["bitfinex","ETHUSD",1734077350790,0.7719,3881.1,3879.8,3.35549]
["bitfinex","ETHUSD",1734077351096,0.7719,3881.1,3879.9,0.55]
["bitfinex","ETHUSD",1734077351507,0.7719,3881.1,3880.1,2.57723]
["bitfinex","ETHUSD",1734077351871,0.7719,3881.1,3879.9,3.12737]
["bitfinex","ETHUSD",1734077352072,1.39774758,3881.1,3879.9,3.12737]
["bitfinex","ETHUSD",1734077352672,1.39774758,3881.1,3879.9,0.55]
["bitfinex","ETHUSD",1734077352908,1.39774758,3881.1,3880.1,0.55]
["bitfinex","ETHUSD",1734077352909,0.7719,3881.1,3880.1,0.55]
["bitfinex","ETHUSD",1734077353116,0.8317,3881.7,3880.1,2.57719]
["bitfinex","ETHUSD",1734077353426,0.8317,3881.7,3880.9,2.57672]
["bitfinex","ETHUSD",1734077353576,0.8317,3881.7,3881.0,2.57665]
["bitfinex","ETHUSD",1734077354908,0.8317,3881.7,3880.6,0.55]
["bitfinex","ETHUSD",1734077355072,0.8317,3881.7,3880.7,2.57683]
["bitfinex","ETHUSD",1734077355470,0.8317,3881.7,3881.0,2.57664]
["bitfinex","ETHUSD",1734077355697,0.7514,3882.2,3880.9,0.55]
["bitfinex","ETHUSD",1734077355906,0.7514,3882.2,3881.4,2.57635]
["bitfinex","ETHUSD",1734077356573,0.7514,3882.2,3881.2,0.7531]
["bitfinex","ETHUSD",1734077356574,0.7514,3882.2,3881.5,2.57629]
["bitfinex","ETHUSD",1734077356806,0.7414,3882.2,3881.5,2.57629]
["bitfinex","ETHUSD",1734077357009,0.7414,3882.2,3881.3,0.55]
["bitfinex","ETHUSD",1734077357627,0.7414,3882.2,3881.4,2.57635]
["bitfinex","ETHUSD",1734077357982,0.73829858,3882.2,3881.4,2.964295]
["bitfinex","ETHUSD",1734077358184,5.29503263,3883.4,3881.5,0.57575993]
["bitfinex","ETHUSD",1734077358379,2.5752,3883.2,3881.9,2.57604]
["bitfinex","ETHUSD",1734077358690,0.49569235,3883.2,3882.1,2.57591]
["bitfinex","ETHUSD",1734077358898,2.38172351,3883.4,3882.0,1.3798]
["bitfinex","ETHUSD",1734077359492,2.38172351,3883.4,3882.3,2.57578]
["bitfinex","ETHUSD",1734077359997,2.38172351,3883.4,3882.0,1.3798]
["bitfinex","ETHUSD",1734077360204,2.57525,3883.2,3882.1,2.57591]
["bitfinex","ETHUSD",1734077360540,0.38172351,3883.4,3882.8,2.57543]
["bitfinex","ETHUSD",1734077360931,0.38172351,3883.4,3882.5,0.7829]
["bitfinex","ETHUSD",1734077361238,0.38172351,3883.4,3882.9,2.57537]
["bitfinex","ETHUSD",1734077361600,0.38172351,3883.4,3882.7,0.55]
["bitfinex","ETHUSD",1734077361931,0.38172351,3883.4,3883.2,2.57519]
["bitfinex","ETHUSD",1734077362338,0.38172351,3883.4,3883.0,2.5753]
["bitfinex","ETHUSD",1734077362490,0.38172351,3883.4,3882.7,3.55]
["bitfinex","ETHUSD",1734077362703,0.38172351,3883.4,3883.1,0.55]
["bitfinex","ETHUSD",1734077362930,0.38172351,3883.4,3883.1,2.57524]
["bitfinex","ETHUSD",1734077363127,0.38172351,3883.4,3883.2,2.57518]
["bitfinex","ETHUSD",1734077363909,0.38172351,3883.4,3882.9,0.55]
["bitfinex","ETHUSD",1734077364113,0.38172351,3883.4,3882.8,3.266285]
["bitfinex","ETHUSD",1734077364345,0.38172351,3883.4,3882.9,2.57538]
["bitfinex","ETHUSD",1734077364898,0.38172351,3883.4,3883.0,2.57528]
["bitfinex","ETHUSD",1734077365110,0.38172351,3883.4,3883.1,2.57525]
["bitfinex","ETHUSD",1734077365812,0.38172351,3883.4,3883.2,2.57518]
["bitfinex","ETHUSD",1734077366112,0.38172351,3883.4,3883.3,2.57512]
["bitfinex","ETHUSD",1734077366837,0.38172351,3883.4,3883.1,2.57524]
["bitfinex","ETHUSD",1734077368547,0.38172351,3883.4,3882.5,3.35851]
["bitfinex","ETHUSD",1734077368548,0.38172351,3883.4,3883.3,2.57512]
["bitfinex","ETHUSD",1734077370258,0.38172351,3883.4,3883.3,3.92202]
["bitfinex","ETHUSD",1734077370605,0.38172351,3883.4,3883.3,6.92202]
["bitfinex","ETHUSD",1734077371509,3.51e-06,3883.4,3883.3,6.92202]
["bitfinex","ETHUSD",1734077374421,3.51e-06,3883.4,3883.3,2.57512]
["bitfinex","ETHUSD",1734077374744,3.51e-06,3883.4,3883.3,3.5443344]
["bitfinex","ETHUSD",1734077377048,3.51e-06,3883.4,3883.3,7.34758057]
["bitfinex","ETHUSD",1734077377358,3.51e-06,3883.4,3883.3,7.3218344]
["bitfinex","ETHUSD",1734077383693,3.51e-06,3883.4,3883.3,7.5718344]
["bitfinex","ETHUSD",1734077384856,0.1329559,3885.1,3885.0,2.574]
["bitfinex","ETHUSD",1734077385257,0.1329559,3885.1,3885.0,3.3814]
["bitfinex","ETHUSD",1734077385614,0.7726,3885.7,3885.1,3.0]
["bitfinex","ETHUSD",1734077385789,0.7726,3886.4,3885.6,2.5736]
["bitfinex","ETHUSD",1734077386090,0.13297477,3885.9,3885.6,2.5736]
["bitfinex","ETHUSD",1734077386299,0.7726,3886.4,3885.6,2.5736]
["bitfinex","ETHUSD",1734077386465,0.7726,3886.4,3885.1,0.63814]
["bitfinex","ETHUSD",1734077386466,0.13297631,3886.3,3885.3,3.14953213]
["bitfinex","ETHUSD",1734077386659,0.13297631,3886.3,3885.5,0.55]
["bitfinex","ETHUSD",1734077386973,0.13297631,3886.3,3886.2,2.5732]
["bitfinex","ETHUSD",1734077387557,0.13297631,3886.3,3885.8,3.55]
["bitfinex","ETHUSD",1734077387861,0.13297631,3886.3,3885.6,0.55]
["bitfinex","ETHUSD",1734077388459,0.13297631,3886.3,3885.9,2.5734]
["bitfinex","ETHUSD",1734077388694,0.13297631,3886.3,3886.1,2.57323]
["bitfinex","ETHUSD",1734077388894,0.13297631,3886.3,3885.6,0.55]
["bitfinex","ETHUSD",1734077389093,0.13297631,3886.3,3886.2,6.1232]
["bitfinex","ETHUSD",1734077390418,0.13297631,3886.3,3885.9,2.57338]
["bitfinex","ETHUSD",1734077390572,0.13297631,3886.3,3886.0,3.55]
["bitfinex","ETHUSD",1734077390910,0.13297631,3886.3,3885.7,0.55]
["bitfinex","ETHUSD",1734077391116,0.13297631,3886.3,3886.2,3.1232]
["bitfinex","ETHUSD",1734077392013,0.13297631,3886.3,3885.9,3.12335]
["bitfinex","ETHUSD",1734077392173,0.13297631,3886.3,3885.9,0.55]
["bitfinex","ETHUSD",1734077392375,0.13297631,3886.3,3886.2,2.5732]
["bitfinex","ETHUSD",1734077392720,0.13297631,3886.3,3886.2,3.1232]
["bitfinex","ETHUSD",1734077393273,0.13297631,3886.3,3886.2,6.43552]
["bitfinex","ETHUSD",1734077393904,0.7922,3887.1,3886.9,2.5727]
["bitfinex","ETHUSD",1734077394102,0.51768654,3887.8,3886.4,2.57302]
["bitfinex","ETHUSD",1734077394103,0.7922,3887.7,3887.0,0.55]
["bitfinex","ETHUSD",1734077395115,0.13312275,3887.6,3887.0,0.55]
["bitfinex","ETHUSD",1734077395771,0.13312275,3887.6,3886.8,0.55]
["bitfinex","ETHUSD",1734077395981,0.53463168,3887.6,3886.4,2.57303]
["bitfinex","ETHUSD",1734077396174,0.53463168,3887.6,3886.5,3.55]
["bitfinex","ETHUSD",1734077396425,0.8139,3887.5,3885.9,0.8115]
["bitfinex","ETHUSD",1734077396627,0.8139,3887.2,3886.0,3.0]
["bitfinex","ETHUSD",1734077396986,0.8139,3887.0,3886.0,3.0]
["bitfinex","ETHUSD",1734077397190,0.8139,3887.0,3886.1,3.0]
["bitfinex","ETHUSD",1734077397636,0.8139,3887.0,3886.0,2.5733]
["bitfinex","ETHUSD",1734077397637,1.152545,3887.0,3885.6,4.31732072]
["bitfinex","ETHUSD",1734077397829,1.152545,3887.0,3886.1,0.55]
["bitfinex","ETHUSD",1734077398413,0.8139,3887.0,3886.1,0.55]
["bitfinex","ETHUSD",1734077398815,0.8139,3887.0,3885.8,3.55]
["bitfinex","ETHUSD",1734077399018,0.8139,3887.0,3885.2,5.0520301]
["bitfinex","ETHUSD",1734077399019,0.8139,3887.0,3885.7,0.55]
["bitfinex","ETHUSD",1734077399405,0.8139,3887.0,3885.7,3.12353]
["bitfinex","ETHUSD",1734077399620,0.813,3886.9,3885.7,0.55]
["bitfinex","ETHUSD",1734077399839,0.58638801,3886.8,3885.5,0.55]
["bitfinex","ETHUSD",1734077400214,0.813,3886.8,3885.7,0.55]
["bitfinex","ETHUSD",1734077400360,0.813,3887.0,3885.7,0.55]
["bitfinex","ETHUSD",1734077400589,0.813,3886.9,3885.8,2.57342]
["bitfinex","ETHUSD",1734077400727,0.813,3886.9,3886.1,2.57322]
["bitfinex","ETHUSD",1734077401076,0.813,3886.9,3885.8,2.885762]
["bitfinex","ETHUSD",1734077401655,0.813,3886.9,3885.8,0.312342]
["bitfinex","ETHUSD",1734077401862,0.813,3886.9,3885.9,2.57338]
["bitfinex","ETHUSD",1734077402221,0.813,3886.9,3886.0,0.84812962]
["bitfinex","ETHUSD",1734077402427,0.813,3886.9,3886.1,0.55]
["bitfinex","ETHUSD",1734077402649,2.4782001,3887.2,3885.7,3.0]
["bitfinex","ETHUSD",1734077402829,0.7585,3886.7,3885.2,3.7901]
["bitfinex","ETHUSD",1734077403022,3.33139,3886.7,3885.4,2.57371]
["bitfinex","ETHUSD",1734077403294,3.33139,3886.7,3885.2,3.7901]
["bitfinex","ETHUSD",1734077403295,0.7585,3886.7,3885.2,0.7901]
["bitfinex","ETHUSD",1734077403562,0.7585,3886.7,3886.3,2.57309]
["bitfinex","ETHUSD",1734077403732,2.61132285,3887.6,3886.3,2.57309]
["bitfinex","ETHUSD",1734077403733,0.7873,3887.2,3886.6,2.57294]
["bitfinex","ETHUSD",1734077404143,0.7873,3887.2,3886.4,2.57307]
["bitfinex","ETHUSD",1734077404365,0.7873,3887.2,3886.4,3.55]
["bitfinex","ETHUSD",1734077404668,0.8144,3887.5,3886.4,0.55]
["bitfinex","ETHUSD",1734077404848,0.8144,3887.5,3887.0,0.55]
["bitfinex","ETHUSD",1734077405060,0.8144,3887.5,3886.6,2.5729]
["bitfinex","ETHUSD",1734077405269,0.8144,3887.5,3886.4,0.3257309]
["bitfinex","ETHUSD",1734077405270,0.8144,3887.5,3886.4,3.55]
["bitfinex","ETHUSD",1734077405549,0.8144,3887.5,3886.7,0.55]
["bitfinex","ETHUSD",1734077405731,0.8144,3887.5,3886.9,2.57268]
["bitfinex","ETHUSD",1734077406363,0.8144,3887.5,3887.0,2.57267]
["bitfinex","ETHUSD",1734077406665,0.13312275,3887.6,3887.1,3.14833334]
["bitfinex","ETHUSD",1734077406958,0.13312275,3887.6,3887.5,3.12234]
["bitfinex","ETHUSD",1734077407164,0.13312275,3887.6,3887.5,6.12234]
["bitfinex","ETHUSD",1734077407361,2.0,3889.8,3888.1,2.57191]
["bitfinex","ETHUSD",1734077407362,0.7657,3889.1,3888.1,2.57191]
["bitfinex","ETHUSD",1734077407531,0.13306639,3888.4,3888.1,2.57191]
["bitfinex","ETHUSD",1734077407732,0.7657,3889.1,3888.1,2.57191]
["bitfinex","ETHUSD",1734077407932,0.13308747,3888.4,3888.2,0.57571516]
["bitfinex","ETHUSD",1734077408131,0.13308747,3888.4,3888.3,3.12181]
["bitfinex","ETHUSD",1734077408455,0.7657,3889.1,3888.8,2.57144]
["bitfinex","ETHUSD",1734077409664,0.13305389,3889.2,3888.7,0.7717]
["bitfinex","ETHUSD",1734077409879,0.13305389,3889.2,3888.9,2.57141]
["bitfinex","ETHUSD",1734077410473,0.13305389,3889.2,3889.0,2.57133]
["bitfinex","ETHUSD",1734077410642,0.13305389,3889.2,3888.6,0.02571016]
["bitfinex","ETHUSD",1734077410831,0.13305389,3889.2,3888.5,0.55]
["bitfinex","ETHUSD",1734077411031,0.13305389,3889.2,3888.5,3.55]
["bitfinex","ETHUSD",1734077411240,0.13305389,3889.2,3888.5,3.94380899]
["bitfinex","ETHUSD",1734077411650,0.13305389,3889.2,3886.7,2.70250266]
["bitfinex","ETHUSD",1734077411651,3.38788,3889.1,3888.1,0.55]
["bitfinex","ETHUSD",1734077411867,0.8166,3889.1,3887.7,0.55]
["bitfinex","ETHUSD",1734077412041,0.8166,3889.1,3887.9,2.57206]
["bitfinex","ETHUSD",1734077412247,0.8166,3889.1,3888.0,0.55]
["bitfinex","ETHUSD",1734077412555,2.57164,3888.6,3887.3,2.57244]
["bitfinex","ETHUSD",1734077412764,1.066764,3888.5,3887.3,2.57243]
["bitfinex","ETHUSD",1734077412967,0.8096,3888.5,3887.1,2.59832808]
["bitfinex","ETHUSD",1734077413163,0.8096,3888.5,3887.6,2.57223]
["bitfinex","ETHUSD",1734077413981,0.8096,3888.5,3887.7,0.55]
["bitfinex","ETHUSD",1734077414195,0.8096,3888.5,3887.9,2.57208]
["bitfinex","ETHUSD",1734077414347,0.7761,3888.8,3887.7,1.3715]
["bitfinex","ETHUSD",1734077414548,0.7761,3888.8,3888.0,3.0]
["bitfinex","ETHUSD",1734077414751,0.7761,3888.8,3888.1,0.02571551]
["bitfinex","ETHUSD",1734077414988,0.90915389,3889.2,3888.3,3.0]
["bitfinex","ETHUSD",1734077415147,0.13305389,3889.2,3888.8,2.57148]
["bitfinex","ETHUSD",1734077415370,0.13305389,3889.2,3888.9,0.55]
["bitfinex","ETHUSD",1734077416202,0.13305389,3889.2,3888.6,0.55]
["bitfinex","ETHUSD",1734077416507,0.13305389,3889.2,3888.3,2.5718]
["bitfinex","ETHUSD",1734077416667,0.13305389,3889.2,3888.4,3.55]
["bitfinex","ETHUSD",1734077417000,0.13305389,3889.2,3888.7,2.57154]
["bitfinex","ETHUSD",1734077417203,0.13305389,3889.2,3888.5,0.02571214]
["bitfinex","ETHUSD",1734077417204,0.13305389,3889.2,3888.9,2.57142]
["bitfinex","ETHUSD",1734077417376,0.13305389,3889.2,3888.8,0.02570994]
["bitfinex","ETHUSD",1734077417377,0.13305389,3889.2,3889.0,2.83104299]
["bitfinex","ETHUSD",1734077417577,0.13305389,3889.2,3889.0,0.25971299]
["bitfinex","ETHUSD",1734077417797,0.13305389,3889.2,3888.8,2.57147]
["bitfinex","ETHUSD",1734077417979,0.13305389,3889.2,3888.9,0.55]
["bitfinex","ETHUSD",1734077418177,0.13305389,3889.2,3888.9,3.12139]
["bitfinex","ETHUSD",1734077419115,0.13305389,3889.2,3888.6,0.55]
["bitfinex","ETHUSD",1734077419783,0.13305389,3889.2,3888.5,3.0]
["bitfinex","ETHUSD",1734077419784,0.13305389,3889.2,3889.0,0.55]
["bitfinex","ETHUSD",1734077420111,0.13305389,3889.2,3889.1,0.31214]
["bitfinex","ETHUSD",1734077420323,0.13305389,3889.2,3889.1,0.86214]
["bitfinex","ETHUSD",1734077420613,0.751,3889.9,3889.3,0.55]
["bitfinex","ETHUSD",1734077420614,0.13315463,3889.7,3889.3,0.55]
["bitfinex","ETHUSD",1734077420805,0.13315463,3889.7,3889.5,2.57101]
["bitfinex","ETHUSD",1734077421015,0.13315463,3889.7,3889.6,2.57095]
["bitfinex","ETHUSD",1734077421179,0.13315463,3889.7,3889.6,6.12095]
["bitfinex","ETHUSD",1734077421380,0.751,3890.4,3889.8,2.57082]
["bitfinex","ETHUSD",1734077421579,0.13313131,3890.3,3889.9,0.55]
["bitfinex","ETHUSD",1734077421830,0.13313131,3890.3,3890.0,0.0257036]
["bitfinex","ETHUSD",1734077422193,0.13313131,3890.3,3889.0,2.57131]
["bitfinex","ETHUSD",1734077422516,2.57063,3890.1,3888.8,2.57143]
["bitfinex","ETHUSD",1734077422715,0.13313131,3890.3,3888.9,3.0]
["bitfinex","ETHUSD",1734077422716,0.8131,3890.0,3888.9,3.0]
["bitfinex","ETHUSD",1734077422880,0.8131,3890.0,3889.5,2.571]
["bitfinex","ETHUSD",1734077423212,0.8131,3890.0,3889.2,3.0]
["bitfinex","ETHUSD",1734077423414,0.13313131,3890.3,3889.5,3.8009]
["bitfinex","ETHUSD",1734077423713,0.13313131,3890.3,3889.6,0.55]
["bitfinex","ETHUSD",1734077423880,0.13313131,3890.3,3889.0,0.3]
["bitfinex","ETHUSD",1734077424078,0.8131,3890.2,3889.2,0.55]
["bitfinex","ETHUSD",1734077424280,0.8131,3890.2,3889.3,3.0]
["bitfinex","ETHUSD",1734077424547,0.8131,3890.2,3889.6,2.57093]
["bitfinex","ETHUSD",1734077424819,0.8131,3890.2,3889.2,0.55]
["bitfinex","ETHUSD",1734077424820,0.13313131,3890.3,3889.9,0.55]
["bitfinex","ETHUSD",1734077426180,0.13313131,3890.3,3889.6,3.55]
["bitfinex","ETHUSD",1734077426376,0.13313131,3890.3,3889.6,3.90063728]
["bitfinex","ETHUSD",1734077426584,0.13313131,3890.3,3889.8,0.55]
["bitfinex","ETHUSD",1734077426787,0.13313131,3890.3,3889.8,3.55]
["bitfinex","ETHUSD",1734077427000,0.13313131,3890.3,3889.9,2.57074]
["bitfinex","ETHUSD",1734077427196,0.13313131,3890.3,3890.0,3.0]
["bitfinex","ETHUSD",1734077427409,0.13313131,3890.3,3890.1,3.12061]
["bitfinex","ETHUSD",1734077428017,0.13313131,3890.3,3890.2,6.12056]
["bitfinex","ETHUSD",1734077428189,0.7517,3891.4,3890.4,0.55]
["bitfinex","ETHUSD",1734077428391,0.13312337,3890.9,3890.4,0.55]
["bitfinex","ETHUSD",1734077428595,0.7517,3891.4,3890.6,0.55]
["bitfinex","ETHUSD",1734077428945,0.13311778,3890.9,3890.7,0.312033]
["bitfinex","ETHUSD",1734077429141,0.7517,3891.4,3890.7,0.312033]
["bitfinex","ETHUSD",1734077429492,0.13307527,3890.9,3890.7,0.312033]
["bitfinex","ETHUSD",1734077429822,0.7517,3891.4,3890.7,0.312033]
["bitfinex","ETHUSD",1734077430030,0.13311841,3891.0,3890.7,0.312033]
["bitfinex","ETHUSD",1734077430224,0.13311841,3891.0,3890.4,3.55]
["bitfinex","ETHUSD",1734077430625,0.13311841,3891.0,3890.2,0.55]
["bitfinex","ETHUSD",1734077431296,0.13311841,3891.0,3890.2,3.55]
["bitfinex","ETHUSD",1734077431489,0.13311841,3891.0,3890.1,0.55]
["bitfinex","ETHUSD",1734077431693,3.353,3890.9,3890.0,0.355]
["bitfinex","ETHUSD",1734077432514,3.353,3890.9,3890.1,0.3355]
["bitfinex","ETHUSD",1734077432825,0.7829,3890.9,3890.1,0.3355]
["bitfinex","ETHUSD",1734077433308,0.7829,3890.9,3889.8,0.55]
["bitfinex","ETHUSD",1734077433845,3.353,3890.9,3889.8,3.55]
["bitfinex","ETHUSD",1734077436005,0.7829,3890.9,3889.6,0.35063728]
["bitfinex","ETHUSD",1734077436238,0.8178,3890.2,3889.1,0.7919]
["bitfinex","ETHUSD",1734077436536,0.8178,3890.2,3888.8,2.57148]
["bitfinex","ETHUSD",1734077436537,2.57069,3890.0,3888.8,3.36338]
["bitfinex","ETHUSD",1734077436740,2.57037,3890.5,3888.1,8.92]
["bitfinex","ETHUSD",1734077436741,0.8178,3889.3,3888.9,0.583739]
["bitfinex","ETHUSD",1734077436945,0.8178,3889.3,3888.3,0.7919]
["bitfinex","ETHUSD",1734077437145,0.8178,3889.3,3888.3,3.3637]
["bitfinex","ETHUSD",1734077437655,2.57122,3889.2,3888.0,2.57197]
["bitfinex","ETHUSD",1734077438309,3.38896,3889.3,3888.1,2.57191]
["bitfinex","ETHUSD",1734077438513,3.38896,3889.3,3888.2,0.257191]
["bitfinex","ETHUSD",1734077438731,3.38896,3889.3,3888.2,3.257191]
["bitfinex","ETHUSD",1734077439135,0.8178,3889.3,3888.2,3.257191]
["bitfinex","ETHUSD",1734077439337,0.8178,3889.3,3888.2,0.257191]
["bitfinex","ETHUSD",1734077439548,0.8178,3889.3,3888.3,0.55]
["bitfinex","ETHUSD",1734077439746,0.8178,3889.3,3888.7,0.55]
["bitfinex","ETHUSD",1734077440046,0.8178,3889.3,3888.3,3.55]
["bitfinex","ETHUSD",1734077440047,0.8178,3889.3,3888.8,0.31216]
["bitfinex","ETHUSD",1734077440256,0.8178,3889.3,3888.4,0.55]
["bitfinex","ETHUSD",1734077440428,0.8178,3889.3,3888.3,0.55]
["bitfinex","ETHUSD",1734077440629,0.8178,3889.3,3888.7,3.0]
["bitfinex","ETHUSD",1734077440835,0.8178,3889.3,3888.8,0.557157]
["bitfinex","ETHUSD",1734077441019,0.8178,3889.3,3888.9,0.57571113]
["bitfinex","ETHUSD",1734077441218,2.9883288,3890.4,3889.0,3.0]
["bitfinex","ETHUSD",1734077441219,0.8206,3890.2,3889.0,3.0]
["bitfinex","ETHUSD",1734077441419,0.8206,3890.2,3889.2,3.0]
["bitfinex","ETHUSD",1734077441745,0.8206,3890.2,3889.3,0.58540297]
["bitfinex","ETHUSD",1734077442118,0.8206,3890.2,3889.3,0.55969573]
["bitfinex","ETHUSD",1734077442307,2.57071,3890.0,3888.9,3.55]
["bitfinex","ETHUSD",1734077442509,0.8206,3890.2,3889.0,0.02570773]
["bitfinex","ETHUSD",1734077442713,0.8206,3890.2,3889.3,3.55]
["bitfinex","ETHUSD",1734077442947,0.8206,3890.2,3889.5,2.57102]
["bitfinex","ETHUSD",1734077443244,0.8206,3890.2,3889.5,0.02570546]
["bitfinex","ETHUSD",1734077443448,0.8206,3890.2,3889.3,3.55]
["bitfinex","ETHUSD",1734077443750,0.8206,3890.2,3889.0,0.02570546]
["bitfinex","ETHUSD",1734077443751,0.8206,3890.2,3889.5,0.55]
["bitfinex","ETHUSD",1734077444045,0.7735,3890.6,3890.1,2.57058]
["bitfinex","ETHUSD",1734077445374,0.7735,3890.6,3889.8,0.02570227]
["bitfinex","ETHUSD",1734077445375,0.7735,3890.6,3890.0,3.55]
["bitfinex","ETHUSD",1734077445844,0.7735,3890.6,3888.6,0.25]
["bitfinex","ETHUSD",1734077445845,0.7735,3890.6,3889.5,3.0]
["bitfinex","ETHUSD",1734077446049,0.7735,3890.6,3889.2,0.55]
["bitfinex","ETHUSD",1734077446248,2.57043,3890.4,3889.2,2.57119]
["bitfinex","ETHUSD",1734077447239,2.57043,3890.4,3889.3,3.0]
["bitfinex","ETHUSD",1734077447419,0.8196,3890.7,3889.3,3.0]
["bitfinex","ETHUSD",1734077447619,0.8196,3890.7,3889.8,3.0]
["bitfinex","ETHUSD",1734077447820,0.8196,3890.7,3889.9,0.55]
["bitfinex","ETHUSD",1734077448050,0.8196,3890.7,3890.1,5.57061]
["bitfinex","ETHUSD",1734077448248,0.8196,3890.7,3890.2,0.55]
["bitfinex","ETHUSD",1734077448435,0.13311841,3891.0,3890.2,0.55]
["bitfinex","ETHUSD",1734077448620,0.13311841,3891.0,3890.3,0.63776246]
["bitfinex","ETHUSD",1734077448815,0.13311841,3891.0,3890.3,0.02570146]
["bitfinex","ETHUSD",1734077449049,0.13311841,3891.0,3890.1,0.02570098]
["bitfinex","ETHUSD",1734077449258,0.13311841,3891.0,3890.3,2.57049]
["bitfinex","ETHUSD",1734077449443,0.13311841,3891.0,3890.4,0.57569936]
["bitfinex","ETHUSD",1734077449845,0.13311841,3891.0,3890.4,0.55]
["bitfinex","ETHUSD",1734077450044,0.13311841,3891.0,3890.5,0.312049]
["bitfinex","ETHUSD",1734077450243,2.70315841,3891.0,3889.9,0.7942]
["bitfinex","ETHUSD",1734077450429,2.70315841,3891.0,3889.5,3.0]
["bitfinex","ETHUSD",1734077450430,3.3875,3890.9,3890.0,0.55]
["bitfinex","ETHUSD",1734077450830,3.3875,3890.9,3889.5,0.7652]
["bitfinex","ETHUSD",1734077450831,0.8174,3890.9,3889.5,0.7652]
["bitfinex","ETHUSD",1734077451031,2.57052,3890.3,3889.4,0.636669]
["bitfinex","ETHUSD",1734077451231,0.8248,3890.1,3889.0,2.57134]
["bitfinex","ETHUSD",1734077451435,0.8248,3890.1,3888.8,0.30938629]
["bitfinex","ETHUSD",1734077451631,0.95782917,3890.1,3889.0,2.57134]
["bitfinex","ETHUSD",1734077452237,0.95782917,3890.1,3889.1,0.02570683]
["bitfinex","ETHUSD",1734077452434,0.95782917,3890.1,3889.1,2.57128]
["bitfinex","ETHUSD",1734077452662,0.95782917,3890.1,3889.2,0.55]
["bitfinex","ETHUSD",1734077452966,0.95782917,3890.1,3889.9,3.0]
["bitfinex","ETHUSD",1734077452967,0.13302917,3890.1,3889.9,3.0]
["bitfinex","ETHUSD",1734077453170,0.13302917,3890.1,3889.9,3.02570324]
["bitfinex","ETHUSD",1734077453328,0.13302917,3890.1,3890.0,0.55]
["bitfinex","ETHUSD",1734077453745,0.13302917,3890.1,3889.7,0.55]
["bitfinex","ETHUSD",1734077453954,0.13302917,3890.1,3889.0,0.55]
["bitfinex","ETHUSD",1734077454141,0.13302917,3890.1,3889.3,3.55]
["bitfinex","ETHUSD",1734077454342,0.7854,3890.0,3889.3,3.55]
["bitfinex","ETHUSD",1734077455441,0.7854,3890.0,3889.4,2.57107]
["bitfinex","ETHUSD",1734077455783,0.13302917,3890.1,3889.5,3.12101]
["bitfinex","ETHUSD",1734077456564,0.13302917,3890.1,3889.5,0.55]
["bitfinex","ETHUSD",1734077456742,0.13302917,3890.1,3889.4,3.55]
["bitfinex","ETHUSD",1734077457173,0.13302917,3890.1,3889.6,0.55]
["bitfinex","ETHUSD",1734077457335,0.13302917,3890.1,3889.4,0.55]
["bitfinex","ETHUSD",1734077457535,0.13302917,3890.1,3889.6,0.55]
["bitfinex","ETHUSD",1734077457763,0.13302917,3890.1,3889.6,0.917102]
["bitfinex","ETHUSD",1734077460336,0.13302917,3890.1,3888.8,1.07463807]
["bitfinex","ETHUSD",1734077460337,0.8129,3890.0,3888.8,1.07463807]
["bitfinex","ETHUSD",1734077460564,0.8129,3890.0,3888.5,1.07463807]
["bitfinex","ETHUSD",1734077460870,3.38363,3890.0,3888.5,4.96146246]
["bitfinex","ETHUSD",1734077461056,3.38363,3890.0,3889.0,3.0]
["bitfinex","ETHUSD",1734077461057,0.8129,3890.0,3889.0,3.0]
["bitfinex","ETHUSD",1734077461259,0.13302917,3890.1,3889.2,3.7715]
["bitfinex","ETHUSD",1734077461458,0.13302917,3890.1,3890.0,2.57069]
["bitfinex","ETHUSD",1734077461659,0.13302917,3890.1,3890.0,3.377759]
["bitfinex","ETHUSD",1734077461903,0.7967,3890.8,3890.1,3.1206]
["bitfinex","ETHUSD",1734077462073,0.7967,3890.8,3890.1,0.55]
["bitfinex","ETHUSD",1734077462074,0.13301699,3890.5,3890.1,0.55]
["bitfinex","ETHUSD",1734077462538,0.13301699,3890.5,3890.0,0.257069]
["bitfinex","ETHUSD",1734077462733,0.13301699,3890.5,3889.7,3.55]
["bitfinex","ETHUSD",1734077462935,0.13301699,3890.5,3889.7,6.732975]
["bitfinex","ETHUSD",1734077463132,0.13301699,3890.5,3890.0,0.55]
["bitfinex","ETHUSD",1734077463567,0.13301699,3890.5,3889.9,0.55]
["bitfinex","ETHUSD",1734077463774,0.13301699,3890.5,3889.9,3.14644211]
["bitfinex","ETHUSD",1734077463933,0.13301699,3890.5,3889.9,0.55]
["bitfinex","ETHUSD",1734077464153,0.13301699,3890.5,3889.8,3.55]
["bitfinex","ETHUSD",1734077464356,0.13301699,3890.5,3889.8,4.2232975]
["bitfinex","ETHUSD",1734077464594,0.13301699,3890.5,3889.8,1.2232975]
["bitfinex","ETHUSD",1734077464891,0.13301699,3890.5,3890.0,0.55]
["bitfinex","ETHUSD",1734077465416,0.13301699,3890.5,3890.3,0.55]
["bitfinex","ETHUSD",1734077465770,0.13301699,3890.5,3890.3,3.55]
["bitfinex","ETHUSD",1734077467816,0.13300502,3891.0,3890.4,3.55]
["bitfinex","ETHUSD",1734077468050,0.13300502,3891.0,3890.6,0.55]
["bitfinex","ETHUSD",1734077468731,0.8136,3890.9,3890.0,0.55]
["bitfinex","ETHUSD",1734077468933,0.8136,3890.9,3889.9,0.55]
["bitfinex","ETHUSD",1734077469132,0.8136,3890.9,3889.7,0.612095]
["bitfinex","ETHUSD",1734077469349,2.57029,3890.7,3889.7,0.612095]
["bitfinex","ETHUSD",1734077469546,0.8136,3890.8,3889.3,1.07463807]
["bitfinex","ETHUSD",1734077469747,0.8136,3890.8,3889.6,2.57094]
["bitfinex","ETHUSD",1734077470050,3.38379,3890.8,3889.6,2.57094]
["bitfinex","ETHUSD",1734077470352,0.8136,3890.8,3889.8,2.5708]
["bitfinex","ETHUSD",1734077470556,3.38376,3890.8,3889.9,3.25708]
["bitfinex","ETHUSD",1734077470713,3.38376,3890.8,3889.9,0.25708]
["bitfinex","ETHUSD",1734077471255,0.8136,3890.8,3890.0,0.57570361]
["bitfinex","ETHUSD",1734077471411,0.13300502,3891.0,3890.0,0.57570361]
["bitfinex","ETHUSD",1734077471412,0.13300502,3891.0,3890.3,2.57043]
["bitfinex","ETHUSD",1734077471610,0.13300502,3891.0,3890.4,3.55]
["bitfinex","ETHUSD",1734077471825,0.13300502,3891.0,3890.1,0.55]
["bitfinex","ETHUSD",1734077472022,0.7524,3890.9,3890.0,3.0]
["bitfinex","ETHUSD",1734077472220,3.32251,3890.9,3889.9,0.55]
["bitfinex","ETHUSD",1734077472649,0.7524,3890.9,3889.9,0.55]
["bitfinex","ETHUSD",1734077472984,2.57016,3890.8,3889.9,0.55]
["bitfinex","ETHUSD",1734077473510,0.7524,3890.9,3889.9,0.55]
["bitfinex","ETHUSD",1734077473728,0.7524,3890.9,3889.9,6.12073]
["bitfinex","ETHUSD",1734077474052,0.7524,3890.9,3890.0,2.57067]
["bitfinex","ETHUSD",1734077474707,0.7524,3890.9,3889.9,1.162073]
["bitfinex","ETHUSD",1734077474931,0.7524,3890.9,3889.9,3.55]
["bitfinex","ETHUSD",1734077475253,0.7524,3890.9,3889.8,2.57081]
["bitfinex","ETHUSD",1734077475254,2.47483681,3890.8,3889.3,3.64575807]
["bitfinex","ETHUSD",1734077475523,2.47483681,3890.8,3888.9,2.93985017]
["bitfinex","ETHUSD",1734077475524,0.8249,3890.3,3888.9,0.7913]
["bitfinex","ETHUSD",1734077475688,0.8249,3890.3,3889.0,0.88796016]
["bitfinex","ETHUSD",1734077475689,3.39542,3890.3,3889.0,0.88796016]
["bitfinex","ETHUSD",1734077475833,3.39542,3890.3,3889.2,2.57121]
["bitfinex","ETHUSD",1734077476034,0.8249,3890.3,3889.1,0.16792602]
["bitfinex","ETHUSD",1734077476255,0.8249,3890.3,3889.3,2.57114]
["bitfinex","ETHUSD",1734077476835,0.8249,3890.3,3889.4,0.55]
["bitfinex","ETHUSD",1734077477138,0.8249,3890.3,3889.2,0.55]
["bitfinex","ETHUSD",1734077477139,3.39541,3890.3,3889.2,0.55]
["bitfinex","ETHUSD",1734077477750,0.8249,3890.3,3889.2,3.12119]
["bitfinex","ETHUSD",1734077477950,0.8249,3890.3,3889.2,0.55]
["bitfinex","ETHUSD",1734077478165,0.8249,3890.3,3889.4,5.57107]
["bitfinex","ETHUSD",1734077478368,0.8249,3890.3,3889.2,0.55]
["bitfinex","ETHUSD",1734077478729,0.8068,3890.2,3889.2,0.55]
["bitfinex","ETHUSD",1734077479129,0.8068,3889.9,3888.5,0.8063]
["bitfinex","ETHUSD",1734077479348,0.7545,3889.8,3888.8,3.55]
["bitfinex","ETHUSD",1734077479548,0.7545,3889.8,3889.0,0.55]
["bitfinex","ETHUSD",1734077479762,0.7545,3889.8,3889.1,2.57127]
["bitfinex","ETHUSD",1734077479964,0.7545,3890.3,3889.6,3.0]
["bitfinex","ETHUSD",1734077480182,0.7545,3890.9,3890.0,2.57067]
["bitfinex","ETHUSD",1734077480381,0.7545,3890.9,3890.1,0.55]
["bitfinex","ETHUSD",1734077480569,0.7545,3890.9,3890.3,2.57049]
["bitfinex","ETHUSD",1734077480770,0.7545,3890.9,3890.3,2.88510914]
["bitfinex","ETHUSD",1734077481169,0.7545,3890.9,3890.4,0.55]
["bitfinex","ETHUSD",1734077481508,0.7545,3890.9,3890.5,2.57034]
["bitfinex","ETHUSD",1734077481782,2.56964,3891.6,3890.5,2.57034]
["bitfinex","ETHUSD",1734077481783,0.7763,3891.4,3890.5,0.02569985]
["bitfinex","ETHUSD",1734077481954,0.7763,3891.7,3890.7,1.3366]
["bitfinex","ETHUSD",1734077482161,0.7763,3891.7,3890.9,6.12009]
["bitfinex","ETHUSD",1734077482346,0.7763,3891.7,3891.1,2.56991]
["bitfinex","ETHUSD",1734077482550,0.13292837,3891.6,3891.1,2.56991]
["bitfinex","ETHUSD",1734077484417,0.13292837,3891.6,3891.3,2.5698]
["bitfinex","ETHUSD",1734077484720,0.13292837,3891.6,3891.0,0.02569523]
["bitfinex","ETHUSD",1734077484721,0.13292837,3891.6,3891.5,2.5697]
["bitfinex","ETHUSD",1734077485298,0.13292837,3891.6,3891.4,0.25698]
["bitfinex","ETHUSD",1734077486052,0.13292837,3891.6,3891.5,2.5697]
["bitfinex","ETHUSD",1734077486281,0.13292837,3891.6,3891.4,0.25698]
["bitfinex","ETHUSD",1734077487810,0.13292837,3891.6,3891.4,2.8524036]
["bitfinex","ETHUSD",1734077488076,0.13292837,3891.6,3891.5,0.83524036]
["bitfinex","ETHUSD",1734077488404,0.13292837,3891.6,3891.3,0.55]
["bitfinex","ETHUSD",1734077488937,0.13292837,3891.6,3891.1,3.55]
["bitfinex","ETHUSD",1734077489138,0.13292837,3891.6,3890.8,0.38371367]
["bitfinex","ETHUSD",1734077489139,0.8093,3891.5,3890.9,0.55]
["bitfinex","ETHUSD",1734077489348,0.8093,3891.5,3890.8,0.55]
["bitfinex","ETHUSD",1734077489504,0.8093,3891.5,3891.1,3.0]
["bitfinex","ETHUSD",1734077489842,0.13292837,3891.6,3891.2,0.55]
["bitfinex","ETHUSD",1734077490002,0.13292837,3891.6,3891.2,3.11989]
["bitfinex","ETHUSD",1734077491796,0.13292837,3891.6,3891.2,0.55]
["bitfinex","ETHUSD",1734077492242,0.13292837,3891.6,3891.2,3.11989]
["bitfinex","ETHUSD",1734077492638,0.13292837,3891.6,3891.3,2.56981]
["bitfinex","ETHUSD",1734077492837,0.13292837,3891.6,3891.4,0.37575069]
["bitfinex","ETHUSD",1734077495437,0.13292837,3891.6,3891.1,0.55]
["bitfinex","ETHUSD",1734077495587,0.13292837,3891.6,3891.0,0.8017]
["bitfinex","ETHUSD",1734077495786,0.1631892,3892.2,3891.4,2.56974]
["bitfinex","ETHUSD",1734077496100,0.13294693,3891.9,3891.5,0.02569326]
["bitfinex","ETHUSD",1734077496425,0.13294693,3891.9,3891.7,0.55]
["bitfinex","ETHUSD",1734077496749,0.13294693,3891.9,3891.5,0.55]
["bitfinex","ETHUSD",1734077496909,0.13294693,3891.9,3891.5,3.431651]
["bitfinex","ETHUSD",1734077497112,0.13294693,3891.9,3891.5,0.861971]
["bitfinex","ETHUSD",1734077497326,0.13294693,3891.9,3891.7,0.55]
["bitfinex","ETHUSD",1734077498232,0.13294693,3891.9,3891.5,0.55]
["bitfinex","ETHUSD",1734077498700,0.13294693,3891.9,3891.6,0.55]
["bitfinex","ETHUSD",1734077499522,0.13294693,3891.9,3891.3,0.55]
["bitfinex","ETHUSD",1734077500096,0.8306,3891.8,3891.2,3.55]
["bitfinex","ETHUSD",1734077500829,0.8306,3891.8,3891.3,2.5698]
["bitfinex","ETHUSD",1734077501101,0.13294693,3891.9,3891.4,1.341]
["bitfinex","ETHUSD",1734077501317,0.13294693,3891.9,3891.7,0.55]
["bitfinex","ETHUSD",1734077501698,0.13294693,3891.9,3891.4,3.11976]
["bitfinex","ETHUSD",1734077501896,0.13294693,3891.9,3891.1,3.11993]
["bitfinex","ETHUSD",1734077502141,0.13294693,3891.9,3891.3,0.55]
["bitfinex","ETHUSD",1734077502310,0.13294693,3891.9,3891.4,3.0]
["bitfinex","ETHUSD",1734077504650,0.13294693,3891.9,3891.5,0.55]
["bitfinex","ETHUSD",1734077504811,0.13294693,3891.9,3891.6,0.55]
["bitfinex","ETHUSD",1734077505728,0.13294693,3891.9,3891.3,0.55]
["bitfinex","ETHUSD",1734077505910,0.13294693,3891.9,3891.0,0.791]
["bitfinex","ETHUSD",1734077505911,0.13294693,3891.9,3891.5,3.55]
["bitfinex","ETHUSD",1734077506107,0.13294693,3891.9,3891.8,0.55]
["bitfinex","ETHUSD",1734077506439,0.13294693,3891.9,3891.8,3.1195]
["bitfinex","ETHUSD",1734077507273,0.13294693,3891.9,3891.1,2.47227636]
["bitfinex","ETHUSD",1734077507274,0.13294693,3891.9,3891.7,3.55]
["bitfinex","ETHUSD",1734077507423,0.13294693,3891.9,3891.7,2.56956]
["bitfinex","ETHUSD",1734077507620,0.13294693,3891.9,3891.8,0.861956]
["bitfinex","ETHUSD",1734077508547,0.13294693,3891.9,3890.7,8.92]
["bitfinex","ETHUSD",1734077508548,0.13294693,3891.9,3891.5,3.0]
["bitfinex","ETHUSD",1734077509449,0.13294693,3891.9,3890.9,3.0]
["bitfinex","ETHUSD",1734077509653,0.13294693,3891.9,3891.4,0.55]
["bitfinex","ETHUSD",1734077509941,0.13294693,3891.9,3891.6,0.55]
["bitfinex","ETHUSD",1734077511365,0.13294693,3891.9,3891.8,0.55]
["bitfinex","ETHUSD",1734077511683,0.13294693,3891.9,3891.8,0.90756905]
["bitfinex","ETHUSD",1734077511828,0.13294693,3891.9,3891.8,3.47706905]
["bitfinex","ETHUSD",1734077512031,0.13294693,3891.9,3891.8,4.26926905]
["bitfinex","ETHUSD",1734077514849,0.13294693,3891.9,3891.8,7.26926905]
["bitfinex","ETHUSD",1734077515047,0.1631892,3892.2,3892.1,6.1193]
["bitfinex","ETHUSD",1734077515250,0.1631892,3892.2,3892.1,7.10315691]
["bitfinex","ETHUSD",1734077517175,0.1631892,3892.2,3892.1,7.92655691]
["bitfinex","ETHUSD",1734077519993,0.8214,3893.7,3892.6,3.0]
["bitfinex","ETHUSD",1734077520206,0.13284969,3893.3,3893.2,2.56858]
["bitfinex","ETHUSD",1734077520679,0.13284969,3893.3,3893.0,0.55]
["bitfinex","ETHUSD",1734077520842,0.13284969,3893.3,3893.0,3.513471]
["bitfinex","ETHUSD",1734077521042,0.13284969,3893.3,3893.1,0.02568219]
["bitfinex","ETHUSD",1734077521283,0.13284969,3893.3,3893.2,2.56858]
["bitfinex","ETHUSD",1734077521589,0.13284969,3893.3,3893.2,3.11858]
["bitfinex","ETHUSD",1734077521945,0.13284969,3893.3,3893.2,6.11858]
["bitfinex","ETHUSD",1734077522140,0.13284969,3893.3,3893.2,6.81588611]
["bitfinex","ETHUSD",1734077523303,0.13284969,3893.3,3893.2,1.24730611]
["bitfinex","ETHUSD",1734077523595,0.13284969,3893.3,3893.2,4.24730611]
["bitfinex","ETHUSD",1734077523965,0.13284969,3893.3,3893.2,3.81588611]
["bitfinex","ETHUSD",1734077524495,0.13284969,3893.3,3893.2,1.24730611]
["bitfinex","ETHUSD",1734077525001,0.13284969,3893.3,3893.2,4.24730611]
["bitfinex","ETHUSD",1734077525861,0.13284969,3893.3,3893.2,6.81588611]
["bitfinex","ETHUSD",1734077526678,0.7621,3894.3,3893.9,2.5681]
["bitfinex","ETHUSD",1734077526982,0.13289509,3894.0,3893.9,3.1181]
["bitfinex","ETHUSD",1734077527145,3.07504957,3895.1,3893.9,6.1181]
["bitfinex","ETHUSD",1734077527146,0.831,3895.1,3893.9,6.1181]
["bitfinex","ETHUSD",1734077527347,0.831,3895.1,3894.3,3.11778]
["bitfinex","ETHUSD",1734077527654,0.831,3895.1,3894.5,2.56772]
["bitfinex","ETHUSD",1734077527896,0.831,3895.1,3894.6,0.02567325]
["bitfinex","ETHUSD",1734077528047,0.13287048,3895.0,3894.6,0.02567325]
["bitfinex","ETHUSD",1734077528357,0.13287048,3895.0,3894.9,0.55]
["bitfinex","ETHUSD",1734077528561,0.13287048,3895.0,3894.9,3.11746]
["bitfinex","ETHUSD",1734077529584,0.13287048,3895.0,3894.9,6.11746]
["bitfinex","ETHUSD",1734077530394,0.7746,3895.8,3895.0,3.0]
["bitfinex","ETHUSD",1734077530576,0.7746,3895.8,3895.1,0.55]
["bitfinex","ETHUSD",1734077530773,0.13284236,3895.6,3895.1,3.1173]
["bitfinex","ETHUSD",1734077530985,0.13284236,3895.6,3895.0,2.56736]
["bitfinex","ETHUSD",1734077531286,0.13284236,3895.6,3894.8,3.11752]
["bitfinex","ETHUSD",1734077531487,0.13284236,3895.6,3895.0,0.55]
["bitfinex","ETHUSD",1734077531692,0.13284236,3895.6,3895.1,3.0]
["bitfinex","ETHUSD",1734077531888,0.13284236,3895.6,3895.2,0.55]
["bitfinex","ETHUSD",1734077532125,0.13284236,3895.6,3895.5,2.56706]
["bitfinex","ETHUSD",1734077532308,0.13284236,3895.6,3895.5,5.56706]
["bitfinex","ETHUSD",1734077533112,0.13284236,3895.6,3895.5,6.97599364]
["bitfinex","ETHUSD",1734077533284,0.1631892,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734077534191,0.1631892,3896.1,3895.8,2.47227636]
["bitfinex","ETHUSD",1734077534192,0.1631892,3896.1,3895.8,3.0]
["bitfinex","ETHUSD",1734077534593,0.1631892,3896.1,3895.9,0.55]
["bitfinex","ETHUSD",1734077534822,0.1631892,3896.1,3896.0,6.14239084]
["bitfinex","ETHUSD",1734077535024,0.1631892,3896.1,3896.0,8.07249672]
["bitfinex","ETHUSD",1734077538490,0.1631892,3896.1,3896.0,6.72819672]
["bitfinex","ETHUSD",1734077539582,0.1631892,3896.1,3896.0,1.16146672]
["bitfinex","ETHUSD",1734077539879,0.1631892,3896.1,3895.6,2.56697]
["bitfinex","ETHUSD",1734077540079,0.1631892,3896.1,3895.7,0.55]
["bitfinex","ETHUSD",1734077540322,0.1631892,3896.1,3895.7,3.11692]
["bitfinex","ETHUSD",1734077540698,0.1631892,3896.1,3895.7,2.56692]
["bitfinex","ETHUSD",1734077540887,0.1631892,3896.1,3895.8,0.256692]
["bitfinex","ETHUSD",1734077541233,0.9788892,3896.1,3895.8,0.256692]
["bitfinex","ETHUSD",1734077541395,0.9788892,3896.1,3895.2,2.56724]
["bitfinex","ETHUSD",1734077541595,0.9788892,3896.1,3894.8,3.50896269]
["bitfinex","ETHUSD",1734077541596,0.9788892,3896.1,3895.0,2.56737]
["bitfinex","ETHUSD",1734077542013,0.9788892,3896.1,3894.8,0.94145269]
["bitfinex","ETHUSD",1734077542014,0.9788892,3896.1,3894.8,3.50895269]
["bitfinex","ETHUSD",1734077542215,0.9788892,3896.1,3894.9,2.56745]
["bitfinex","ETHUSD",1734077542601,0.9788892,3896.1,3895.0,2.56738]
["bitfinex","ETHUSD",1734077542800,0.9788892,3896.1,3895.1,0.31113595]
["bitfinex","ETHUSD",1734077543214,0.9788892,3896.1,3895.1,2.5673]
["bitfinex","ETHUSD",1734077543409,0.9788892,3896.1,3895.1,0.02566737]
["bitfinex","ETHUSD",1734077543623,0.9788892,3896.1,3894.9,0.55]
["bitfinex","ETHUSD",1734077543825,0.7521,3895.8,3894.9,0.55]
["bitfinex","ETHUSD",1734077544329,0.7521,3895.8,3894.9,3.55]
["bitfinex","ETHUSD",1734077544527,0.7521,3895.8,3895.0,0.66358321]
["bitfinex","ETHUSD",1734077545130,2.56693,3895.7,3894.8,0.51831207]
["bitfinex","ETHUSD",1734077545354,0.1631892,3896.1,3894.3,0.816]
["bitfinex","ETHUSD",1734077545355,2.47227636,3895.9,3894.3,0.816]
["bitfinex","ETHUSD",1734077545555,0.8251,3895.4,3894.3,0.816]
["bitfinex","ETHUSD",1734077546038,0.8251,3895.4,3894.4,2.56777]
["bitfinex","ETHUSD",1734077546240,0.8251,3895.4,3894.5,0.39188988]
["bitfinex","ETHUSD",1734077546743,0.8251,3895.4,3894.5,3.39188988]
["bitfinex","ETHUSD",1734077547229,0.771,3895.0,3893.7,2.56822]
["bitfinex","ETHUSD",1734077547710,0.771,3895.0,3893.6,0.7619]
["bitfinex","ETHUSD",1734077547711,2.56754,3894.8,3893.6,0.7619]
["bitfinex","ETHUSD",1734077547906,0.771,3895.0,3893.5,2.56838]
["bitfinex","ETHUSD",1734077548110,0.771,3895.0,3893.6,0.02567708]
["bitfinex","ETHUSD",1734077548288,0.771,3895.0,3893.5,2.56838]
["bitfinex","ETHUSD",1734077548488,0.771,3895.0,3893.6,0.334278]
["bitfinex","ETHUSD",1734077548941,0.7882,3894.6,3893.6,0.334278]
["bitfinex","ETHUSD",1734077549715,0.7882,3894.6,3893.6,2.902578]
["bitfinex","ETHUSD",1734077549894,0.7882,3894.6,3893.9,3.0]
["bitfinex","ETHUSD",1734077550095,0.7882,3894.6,3893.7,3.0]
["bitfinex","ETHUSD",1734077550410,0.7882,3894.6,3893.8,0.5902538]
["bitfinex","ETHUSD",1734077551101,0.7882,3894.6,3893.6,0.334278]
["bitfinex","ETHUSD",1734077551301,2.51107954,3895.5,3892.9,0.8126]
["bitfinex","ETHUSD",1734077551302,2.56809,3894.0,3892.9,0.8126]
["bitfinex","ETHUSD",1734077551542,2.56809,3894.0,3892.2,0.8126]
["bitfinex","ETHUSD",1734077551543,0.8053,3893.9,3892.2,0.8126]
["bitfinex","ETHUSD",1734077552009,0.8053,3893.9,3892.7,2.56889]
["bitfinex","ETHUSD",1734077552203,0.8053,3893.9,3892.4,0.51595871]
["bitfinex","ETHUSD",1734077552431,0.8053,3893.9,3892.5,0.38977387]
["bitfinex","ETHUSD",1734077552613,0.8053,3893.9,3892.8,2.56883]
["bitfinex","ETHUSD",1734077552947,0.8053,3893.9,3892.9,3.0]
["bitfinex","ETHUSD",1734077554036,0.8053,3893.9,3892.5,2.95876387]
["bitfinex","ETHUSD",1734077554037,3.37342,3893.9,3892.5,2.95876387]
["bitfinex","ETHUSD",1734077554246,0.8053,3893.9,3892.6,3.0]
["bitfinex","ETHUSD",1734077554446,2.56826,3893.7,3892.7,0.59587639]
["bitfinex","ETHUSD",1734077555040,0.8053,3893.9,3892.7,0.59587639]
["bitfinex","ETHUSD",1734077555244,3.37343,3893.9,3892.8,3.0]
["bitfinex","ETHUSD",1734077555426,0.8151,3893.5,3891.9,0.50264603]
["bitfinex","ETHUSD",1734077555782,0.8151,3892.3,3890.9,0.7809]
["bitfinex","ETHUSD",1734077555958,0.83606582,3892.2,3890.9,0.7809]
["bitfinex","ETHUSD",1734077556272,2.56938,3892.0,3891.0,0.335104]
["bitfinex","ETHUSD",1734077556432,0.8151,3892.6,3891.5,2.47227636]
["bitfinex","ETHUSD",1734077556636,0.8214,3893.5,3892.1,2.56926]
["bitfinex","ETHUSD",1734077557366,3.38978,3893.5,3892.1,2.56925]
["bitfinex","ETHUSD",1734077557533,3.38978,3893.5,3892.2,3.256925]
["bitfinex","ETHUSD",1734077557735,2.56865,3893.1,3892.2,0.256925]
["bitfinex","ETHUSD",1734077557932,2.56871,3893.0,3891.9,3.0]
["bitfinex","ETHUSD",1734077558734,0.8214,3893.1,3891.9,3.0]
["bitfinex","ETHUSD",1734077559317,3.39005,3893.1,3891.7,0.55]
["bitfinex","ETHUSD",1734077559567,3.39005,3893.1,3891.9,3.0]
["bitfinex","ETHUSD",1734077559769,3.39005,3893.1,3892.0,0.611949]
["bitfinex","ETHUSD",1734077559947,0.8214,3893.1,3892.0,0.611949]
["bitfinex","ETHUSD",1734077560463,0.8214,3893.1,3892.0,3.611949]
["bitfinex","ETHUSD",1734077560684,0.8214,3893.1,3891.4,2.56973]
["bitfinex","ETHUSD",1734077560685,0.7931,3892.7,3891.4,2.56973]
["bitfinex","ETHUSD",1734077561358,3.36203,3892.7,3891.4,2.56973]
["bitfinex","ETHUSD",1734077562370,2.56898,3892.6,3891.5,3.0]
["bitfinex","ETHUSD",1734077562581,0.8035,3892.5,3891.0,0.335104]
["bitfinex","ETHUSD",1734077562865,0.818,3892.4,3891.3,3.0]
["bitfinex","ETHUSD",1734077563171,0.818,3892.4,3891.2,3.0]
["bitfinex","ETHUSD",1734077563172,0.818,3892.3,3891.2,3.0]
["bitfinex","ETHUSD",1734077563411,0.818,3892.3,3891.3,0.62418904]
["bitfinex","ETHUSD",1734077563882,0.818,3892.3,3891.5,3.0]
["bitfinex","ETHUSD",1734077564231,0.818,3892.3,3891.0,3.0]
["bitfinex","ETHUSD",1734077564579,0.818,3892.3,3891.5,2.56968]
["bitfinex","ETHUSD",1734077564889,0.818,3892.3,3891.3,3.0]
["bitfinex","ETHUSD",1734077565377,0.818,3892.3,3891.0,3.55]
["bitfinex","ETHUSD",1734077565536,0.818,3892.3,3891.1,0.993428]
["bitfinex","ETHUSD",1734077565739,0.818,3892.3,3891.3,2.56981]
["bitfinex","ETHUSD",1734077565962,3.39594,3892.2,3891.1,0.993428]
["bitfinex","ETHUSD",1734077566279,0.8267,3892.0,3890.8,2.57015]
["bitfinex","ETHUSD",1734077566426,3.29897636,3892.0,3890.8,2.57015]
["bitfinex","ETHUSD",1734077566626,0.8265,3891.9,3890.4,0.7962]
["bitfinex","ETHUSD",1734077566827,0.8265,3891.5,3890.4,2.5704]
["bitfinex","ETHUSD",1734077568126,0.8265,3891.5,3890.5,3.0]
["bitfinex","ETHUSD",1734077568327,0.8265,3891.5,3890.5,3.55704]
["bitfinex","ETHUSD",1734077568569,0.8265,3891.5,3890.6,3.0]
["bitfinex","ETHUSD",1734077569142,0.8265,3891.5,3890.6,2.57029]
["bitfinex","ETHUSD",1734077570727,0.8265,3891.5,3890.6,0.02570049]
["bitfinex","ETHUSD",1734077570975,0.8024,3892.5,3890.6,0.02570049]
["bitfinex","ETHUSD",1734077571182,0.8024,3892.5,3891.3,2.56978]
["bitfinex","ETHUSD",1734077571686,0.8024,3892.5,3891.0,3.0]
["bitfinex","ETHUSD",1734077571687,0.8024,3892.5,3891.1,0.02569482]
["bitfinex","ETHUSD",1734077571833,0.8024,3892.5,3891.4,2.56975]
["bitfinex","ETHUSD",1734077572468,0.8024,3892.5,3891.5,2.56969]
["bitfinex","ETHUSD",1734077573427,0.8024,3892.5,3891.7,2.56956]
["bitfinex","ETHUSD",1734077573829,1.12986764,3892.5,3891.7,2.56956]
["bitfinex","ETHUSD",1734077574231,1.12986764,3892.5,3890.8,2.5701]
["bitfinex","ETHUSD",1734077574232,0.8025,3892.1,3890.8,2.5701]
["bitfinex","ETHUSD",1734077574475,0.8025,3892.1,3891.4,2.56976]
["bitfinex","ETHUSD",1734077574674,0.8025,3892.1,3891.0,2.57003]
["bitfinex","ETHUSD",1734077574834,0.8025,3892.1,3891.5,2.56969]
["bitfinex","ETHUSD",1734077575754,0.13284074,3892.0,3891.5,2.56969]
["bitfinex","ETHUSD",1734077576380,0.13284074,3892.0,3891.5,2.56518383]
["bitfinex","ETHUSD",1734077579634,0.8215,3891.9,3891.1,2.56996]
["bitfinex","ETHUSD",1734077580835,0.8215,3891.7,3890.4,3.0]
["bitfinex","ETHUSD",1734077581038,0.8215,3891.7,3890.8,2.57015]
["bitfinex","ETHUSD",1734077581580,0.8215,3891.7,3890.9,2.57009]
["bitfinex","ETHUSD",1734077581750,0.8215,3891.7,3890.4,5.57037]
["bitfinex","ETHUSD",1734077581751,0.8215,3891.7,3891.1,2.56995]
["bitfinex","ETHUSD",1734077582180,0.8215,3891.7,3890.4,3.0]
["bitfinex","ETHUSD",1734077582394,0.8215,3891.7,3890.6,0.55]
["bitfinex","ETHUSD",1734077582598,0.8215,3891.7,3891.6,2.56963]
["bitfinex","ETHUSD",1734077582795,0.13284074,3892.0,3891.8,2.56948]
["bitfinex","ETHUSD",1734077583894,0.13284074,3892.0,3891.9,2.56943]
["bitfinex","ETHUSD",1734077584097,0.13284074,3892.0,3891.9,2.826373]
["bitfinex","ETHUSD",1734077584397,0.13284074,3892.0,3891.9,2.56943]
["bitfinex","ETHUSD",1734077585472,0.8097,3892.5,3891.9,2.56943]
["bitfinex","ETHUSD",1734077585709,0.1328392,3892.3,3891.9,2.56943]
["bitfinex","ETHUSD",1734077588604,0.1328392,3892.3,3892.0,2.56935]
["bitfinex","ETHUSD",1734077588754,5.56829,3893.7,3892.2,2.56924]
["bitfinex","ETHUSD",1734077588755,0.7612,3892.8,3892.2,2.56924]
["bitfinex","ETHUSD",1734077588925,0.7612,3893.7,3892.4,2.5691]
["bitfinex","ETHUSD",1734077589249,0.7612,3893.0,3892.3,2.56912]
["bitfinex","ETHUSD",1734077589665,0.7612,3893.0,3892.0,5.56931]
["bitfinex","ETHUSD",1734077589817,0.7612,3893.0,3892.0,2.56931]
["bitfinex","ETHUSD",1734077590018,0.7612,3893.0,3891.7,0.8133]
["bitfinex","ETHUSD",1734077590019,0.332984,3892.9,3891.9,2.56942]
["bitfinex","ETHUSD",1734077590255,0.332984,3892.9,3892.0,2.56937]
["bitfinex","ETHUSD",1734077590452,0.7612,3893.0,3892.0,2.56937]
["bitfinex","ETHUSD",1734077591028,0.7612,3893.0,3891.1,0.5256368]
["bitfinex","ETHUSD",1734077591029,0.8035,3893.1,3891.2,3.8272]
["bitfinex","ETHUSD",1734077591233,0.8035,3892.9,3891.5,3.0]
["bitfinex","ETHUSD",1734077591552,0.8035,3892.5,3891.5,3.0]
["bitfinex","ETHUSD",1734077591758,2.56868,3893.1,3890.5,0.557047]
["bitfinex","ETHUSD",1734077591759,0.8035,3892.2,3890.5,1.384247]
["bitfinex","ETHUSD",1734077591944,0.8035,3892.2,3890.2,1.07463807]
["bitfinex","ETHUSD",1734077591945,4.47227636,3892.4,3890.6,2.57028]
["bitfinex","ETHUSD",1734077592119,0.8035,3891.6,3890.2,0.8272]
["bitfinex","ETHUSD",1734077592317,0.337308,3891.5,3890.4,2.5704]
["bitfinex","ETHUSD",1734077592570,2.907018,3891.5,3890.2,3.39775]
["bitfinex","ETHUSD",1734077592722,2.907018,3891.5,3890.2,2.57055]
["bitfinex","ETHUSD",1734077592723,0.822,3891.4,3890.2,2.57055]
["bitfinex","ETHUSD",1734077593560,0.822,3891.4,3890.0,2.57067]
["bitfinex","ETHUSD",1734077593763,3.39179,3891.4,3890.0,2.57067]
["bitfinex","ETHUSD",1734077593965,3.39179,3891.4,3890.1,2.906217]
["bitfinex","ETHUSD",1734077593966,3.730969,3891.4,3890.1,2.906217]
["bitfinex","ETHUSD",1734077594161,3.730969,3891.4,3890.2,3.0]
["bitfinex","ETHUSD",1734077594317,1.161179,3891.4,3889.8,3.3561]
["bitfinex","ETHUSD",1734077594524,0.8189,3891.3,3889.8,3.3561]
["bitfinex","ETHUSD",1734077594749,2.56997,3891.1,3889.8,3.3561]
["bitfinex","ETHUSD",1734077594950,2.9427749,3891.1,3889.8,3.93893764]
["bitfinex","ETHUSD",1734077596463,0.7869,3891.0,3889.8,3.15363764]
["bitfinex","ETHUSD",1734077596621,0.7869,3891.0,3889.9,3.0]
["bitfinex","ETHUSD",1734077596825,2.57009,3890.9,3889.2,3.0]
["bitfinex","ETHUSD",1734077597020,0.3728049,3891.1,3889.3,0.88568624]
["bitfinex","ETHUSD",1734077597021,1.16139739,3890.8,3889.3,0.88568624]
["bitfinex","ETHUSD",1734077597225,1.16139739,3890.8,3889.4,1.32892109]
["bitfinex","ETHUSD",1734077597226,0.8136,3890.8,3889.4,1.32892109]
["bitfinex","ETHUSD",1734077597426,0.8136,3890.8,3889.3,3.0]
["bitfinex","ETHUSD",1734077597869,0.8136,3890.9,3889.2,0.53782809]
["bitfinex","ETHUSD",1734077598067,0.7948,3890.9,3889.2,0.53782809]
["bitfinex","ETHUSD",1734077598376,0.7948,3890.4,3889.3,3.0]
["bitfinex","ETHUSD",1734077600437,0.7948,3890.4,3889.2,5.57122]
["bitfinex","ETHUSD",1734077600766,0.7948,3890.4,3889.3,0.70649154]
["bitfinex","ETHUSD",1734077601468,0.7948,3890.4,3889.3,2.57115]
["bitfinex","ETHUSD",1734077602943,0.7948,3890.4,3889.5,2.57102]
["bitfinex","ETHUSD",1734077603457,0.7948,3890.4,3889.1,0.55]
["bitfinex","ETHUSD",1734077603774,0.7948,3890.4,3889.3,2.57111]
["bitfinex","ETHUSD",1734077604065,0.7948,3890.4,3889.5,2.57101]
["bitfinex","ETHUSD",1734077605233,0.7948,3890.4,3889.2,2.57122]
["bitfinex","ETHUSD",1734077605478,0.7948,3890.4,3889.5,2.57101]
["bitfinex","ETHUSD",1734077606558,0.7948,3890.4,3889.1,3.0]
["bitfinex","ETHUSD",1734077606731,0.7948,3890.4,3889.0,0.8017]
["bitfinex","ETHUSD",1734077606935,2.57049,3890.3,3888.7,1.07463807]
["bitfinex","ETHUSD",1734077607135,0.7948,3890.4,3888.7,1.07463807]
["bitfinex","ETHUSD",1734077607136,0.336529,3890.2,3889.0,3.0]
["bitfinex","ETHUSD",1734077607384,0.7699,3890.3,3889.0,3.0]
["bitfinex","ETHUSD",1734077607588,2.47227636,3890.4,3888.6,0.7876]
["bitfinex","ETHUSD",1734077607589,2.5707,3890.0,3888.6,0.7876]
["bitfinex","ETHUSD",1734077607884,2.57098,3889.6,3888.4,3.0]
["bitfinex","ETHUSD",1734077608297,2.57098,3889.6,3887.7,1.61356574]
["bitfinex","ETHUSD",1734077608298,0.7699,3889.4,3887.8,1.86223807]
["bitfinex","ETHUSD",1734077608442,2.89537764,3889.3,3888.0,2.57195]
["bitfinex","ETHUSD",1734077608648,2.89537764,3889.3,3888.1,2.57194]
["bitfinex","ETHUSD",1734077608940,0.32421764,3889.3,3888.3,2.57178]
["bitfinex","ETHUSD",1734077609381,0.32421764,3889.3,3887.9,0.59480802]
["bitfinex","ETHUSD",1734077609580,0.32421764,3889.3,3888.4,2.57173]
["bitfinex","ETHUSD",1734077609909,0.13293474,3889.2,3888.4,2.57173]
["bitfinex","ETHUSD",1734077610058,0.13293474,3889.2,3888.2,3.0]
["bitfinex","ETHUSD",1734077610266,0.13293474,3889.2,3888.7,0.7804]
["bitfinex","ETHUSD",1734077610580,0.7852,3889.8,3888.8,0.55]
["bitfinex","ETHUSD",1734077610767,0.91811246,3889.8,3889.2,2.5712]
["bitfinex","ETHUSD",1734077611380,0.91811246,3889.8,3889.3,2.57114]
["bitfinex","ETHUSD",1734077611690,0.13291246,3889.8,3889.4,2.57108]
["bitfinex","ETHUSD",1734077612752,0.13291246,3889.8,3888.9,0.390189]
["bitfinex","ETHUSD",1734077612948,0.13291246,3889.8,3889.3,2.57114]
["bitfinex","ETHUSD",1734077613389,0.13291246,3889.8,3889.0,0.4292119]
["bitfinex","ETHUSD",1734077613688,0.13291246,3889.8,3889.4,2.57108]
["bitfinex","ETHUSD",1734077613890,0.13291246,3889.8,3889.1,2.57128]
["bitfinex","ETHUSD",1734077614197,0.13291246,3889.8,3889.1,0.0257086]
["bitfinex","ETHUSD",1734077614492,0.13291246,3889.8,3889.6,2.57095]
["bitfinex","ETHUSD",1734077615218,0.13291246,3889.8,3889.3,2.57109]
["bitfinex","ETHUSD",1734077615563,0.13291246,3889.8,3889.4,2.57106]
["bitfinex","ETHUSD",1734077615999,0.13291246,3889.8,3889.2,0.60263205]
["bitfinex","ETHUSD",1734077616155,0.13291246,3889.8,3889.0,0.4292119]
["bitfinex","ETHUSD",1734077616156,0.13291246,3889.8,3889.0,3.4292119]
["bitfinex","ETHUSD",1734077616356,0.13291246,3889.8,3889.4,2.57103]
["bitfinex","ETHUSD",1734077617797,0.13291246,3889.8,3889.5,2.57102]
["bitfinex","ETHUSD",1734077618598,0.13291246,3889.8,3889.0,3.4292119]
["bitfinex","ETHUSD",1734077618831,0.8041,3889.7,3888.8,2.57148]
["bitfinex","ETHUSD",1734077620437,0.8041,3889.7,3888.9,2.57142]
["bitfinex","ETHUSD",1734077621621,0.8041,3889.7,3888.5,3.0]
["bitfinex","ETHUSD",1734077621866,0.8041,3889.7,3889.4,2.57107]
["bitfinex","ETHUSD",1734077622050,0.13291246,3889.8,3889.0,3.37171]
["bitfinex","ETHUSD",1734077622251,0.13291246,3889.8,3889.4,2.57103]
["bitfinex","ETHUSD",1734077623359,0.13291246,3889.8,3889.1,0.42044987]
["bitfinex","ETHUSD",1734077623360,0.13291246,3889.8,3889.5,2.57098]
["bitfinex","ETHUSD",1734077623576,0.13291246,3889.8,3889.6,3.0]
["bitfinex","ETHUSD",1734077623720,0.13291246,3889.8,3889.7,6.14659346]
["bitfinex","ETHUSD",1734077624060,0.8257,3890.7,3889.7,4.3209]
["bitfinex","ETHUSD",1734077624278,0.7922,3891.1,3890.6,2.57029]
["bitfinex","ETHUSD",1734077624739,0.13286588,3891.2,3890.2,0.7996]
["bitfinex","ETHUSD",1734077624949,0.13286588,3891.2,3890.6,3.0]
["bitfinex","ETHUSD",1734077625271,0.13286588,3891.2,3890.6,5.57029]
["bitfinex","ETHUSD",1734077625920,0.13286588,3891.2,3890.6,3.0]
["bitfinex","ETHUSD",1734077626172,0.13286588,3891.2,3890.8,2.57014]
["bitfinex","ETHUSD",1734077626691,0.13286588,3891.2,3891.0,2.57001]
["bitfinex","ETHUSD",1734077627425,0.13286588,3891.2,3890.7,2.57016]
["bitfinex","ETHUSD",1734077627653,0.13286588,3891.2,3890.6,0.55]
["bitfinex","ETHUSD",1734077628070,0.13286588,3891.2,3890.6,2.57028]
["bitfinex","ETHUSD",1734077628665,0.13286588,3891.2,3890.3,3.0]
["bitfinex","ETHUSD",1734077628961,0.13286588,3891.2,3890.7,2.5702]
["bitfinex","ETHUSD",1734077629957,0.13286588,3891.2,3890.9,2.57009]
["bitfinex","ETHUSD",1734077631731,0.13286588,3891.2,3890.4,1.187012]
["bitfinex","ETHUSD",1734077631934,0.13286588,3891.2,3891.0,2.57003]
["bitfinex","ETHUSD",1734077632169,0.13286588,3891.2,3891.1,2.56996]
["bitfinex","ETHUSD",1734077632475,0.13286588,3891.2,3891.1,2.904866]
["bitfinex","ETHUSD",1734077632646,0.13286588,3891.2,3890.5,0.7791]
["bitfinex","ETHUSD",1734077632853,0.92526588,3891.2,3890.4,3.0]
["bitfinex","ETHUSD",1734077633253,0.92526588,3891.2,3890.0,3.34973]
["bitfinex","ETHUSD",1734077633456,2.70276588,3891.2,3890.0,2.57063]
["bitfinex","ETHUSD",1734077633817,2.70276588,3891.2,3889.8,0.93641564]
["bitfinex","ETHUSD",1734077633818,0.7924,3891.0,3889.8,2.57081]
["bitfinex","ETHUSD",1734077633949,0.7924,3891.0,3889.9,2.57073]
["bitfinex","ETHUSD",1734077634327,3.36244,3891.0,3889.9,2.57073]
["bitfinex","ETHUSD",1734077634845,0.7924,3891.0,3889.2,0.7791]
["bitfinex","ETHUSD",1734077635053,0.7924,3890.7,3889.3,0.59395802]
["bitfinex","ETHUSD",1734077635395,0.7924,3890.7,3889.6,2.57093]
["bitfinex","ETHUSD",1734077639469,0.7924,3890.7,3889.4,0.55]
["bitfinex","ETHUSD",1734077639676,0.7924,3890.7,3889.6,2.5709]
["bitfinex","ETHUSD",1734077640091,0.7924,3890.7,3889.4,0.55]
["bitfinex","ETHUSD",1734077640318,0.7924,3890.7,3889.5,1.51306937]
["bitfinex","ETHUSD",1734077640463,0.7924,3890.7,3889.7,2.57082]
["bitfinex","ETHUSD",1734077640859,0.7924,3890.7,3889.5,3.17077961]
["bitfinex","ETHUSD",1734077641187,0.7924,3890.7,3889.6,3.45852891]
["bitfinex","ETHUSD",1734077641386,0.7924,3890.7,3889.6,2.57095]
["bitfinex","ETHUSD",1734077644405,0.7924,3890.7,3889.7,2.57085]
["bitfinex","ETHUSD",1734077645190,0.1329051,3890.6,3889.7,2.57085]
["bitfinex","ETHUSD",1734077645399,0.1329051,3890.6,3889.7,2.99794625]
["bitfinex","ETHUSD",1734077645703,0.1329051,3890.6,3889.7,0.45280111]
["bitfinex","ETHUSD",1734077646017,0.1329051,3890.6,3889.8,0.88736317]
["bitfinex","ETHUSD",1734077646231,0.1329051,3890.6,3890.5,2.57036]
["bitfinex","ETHUSD",1734077646702,0.1329051,3890.6,3890.5,5.57036]
["bitfinex","ETHUSD",1734077647092,0.1329051,3890.6,3890.5,7.00729054]
["bitfinex","ETHUSD",1734077647294,0.1329051,3890.6,3890.5,7.00726171]
["bitfinex","ETHUSD",1734077647517,0.8297,3891.2,3890.5,4.61524198]
["bitfinex","ETHUSD",1734077647718,0.8297,3891.2,3890.5,3.0]
["bitfinex","ETHUSD",1734077647889,0.13284753,3891.0,3890.4,2.57042]
["bitfinex","ETHUSD",1734077649409,0.13284753,3891.0,3890.1,3.55]
["bitfinex","ETHUSD",1734077649610,0.13284753,3891.0,3890.5,5.57036]
["bitfinex","ETHUSD",1734077652057,0.13284753,3891.0,3890.3,0.55]
["bitfinex","ETHUSD",1734077652194,0.13284753,3891.0,3890.9,2.57009]
["bitfinex","ETHUSD",1734077652535,0.13284753,3891.0,3890.6,2.57023]
["bitfinex","ETHUSD",1734077652738,0.815,3890.9,3890.4,3.0]
["bitfinex","ETHUSD",1734077653938,0.815,3890.9,3890.4,5.5704]
["bitfinex","ETHUSD",1734077654297,0.13284753,3891.0,3890.1,0.55]
["bitfinex","ETHUSD",1734077654505,0.13284753,3891.0,3890.5,2.57034]
["bitfinex","ETHUSD",1734077655104,0.13284753,3891.0,3890.6,2.57029]
["bitfinex","ETHUSD",1734077656040,0.13284753,3891.0,3890.2,0.54226381]
["bitfinex","ETHUSD",1734077656041,0.13284753,3891.0,3890.4,3.0]
["bitfinex","ETHUSD",1734077656207,0.7566,3890.9,3890.2,0.54226381]
["bitfinex","ETHUSD",1734077656711,0.7566,3890.9,3890.3,3.0]
["bitfinex","ETHUSD",1734077657459,0.7566,3890.9,3890.0,2.57068]
["bitfinex","ETHUSD",1734077657623,0.7566,3890.9,3890.1,3.0]
["bitfinex","ETHUSD",1734077658164,0.7566,3890.9,3889.9,3.0]
["bitfinex","ETHUSD",1734077658368,3.3267,3890.9,3889.9,3.0]
["bitfinex","ETHUSD",1734077658671,2.57024,3890.7,3889.7,3.0]
["bitfinex","ETHUSD",1734077658809,0.7938,3890.6,3889.4,3.64570807]
["bitfinex","ETHUSD",1734077659005,0.7938,3890.5,3889.5,2.21872675]
["bitfinex","ETHUSD",1734077659210,0.7938,3890.5,3889.6,2.21890244]
["bitfinex","ETHUSD",1734077659658,0.7938,3890.5,3889.5,3.03697228]
["bitfinex","ETHUSD",1734077659865,0.7938,3890.5,3889.6,0.88765918]
["bitfinex","ETHUSD",1734077660213,0.7938,3890.5,3889.6,3.88765918]
["bitfinex","ETHUSD",1734077660413,0.7938,3890.3,3889.1,1.07463807]
["bitfinex","ETHUSD",1734077660637,2.47227636,3890.9,3889.2,0.88790428]
["bitfinex","ETHUSD",1734077660638,2.57062,3890.1,3889.2,0.88790428]
["bitfinex","ETHUSD",1734077660853,0.7938,3890.0,3889.0,2.57134]
["bitfinex","ETHUSD",1734077662713,0.7938,3889.8,3888.8,3.0]
["bitfinex","ETHUSD",1734077664324,3.36224,3889.7,3888.5,2.57167]
["bitfinex","ETHUSD",1734077664550,3.36224,3889.7,3888.6,6.45942569]
["bitfinex","ETHUSD",1734077664857,3.36224,3889.7,3888.6,5.57159]
["bitfinex","ETHUSD",1734077665216,0.7883,3890.0,3888.5,0.74147081]
["bitfinex","ETHUSD",1734077665421,2.47227636,3890.1,3888.5,3.0]
["bitfinex","ETHUSD",1734077665422,0.7883,3889.5,3888.5,3.0]
["bitfinex","ETHUSD",1734077665741,2.57116,3889.3,3888.2,0.55]
["bitfinex","ETHUSD",1734077665945,2.57116,3889.3,3888.1,4.07463807]
["bitfinex","ETHUSD",1734077665946,0.7883,3889.2,3888.1,0.55]
["bitfinex","ETHUSD",1734077666117,3.35953,3889.2,3888.0,2.57199]
["bitfinex","ETHUSD",1734077666311,3.35953,3889.2,3888.1,0.69154044]
["bitfinex","ETHUSD",1734077666841,0.7528,3889.0,3888.1,0.69154044]
["bitfinex","ETHUSD",1734077667055,0.7528,3889.0,3887.8,0.7965]
["bitfinex","ETHUSD",1734077667215,0.7528,3889.0,3888.1,2.57193]
["bitfinex","ETHUSD",1734077667419,0.7528,3889.0,3887.9,0.55]
["bitfinex","ETHUSD",1734077667666,0.7528,3889.0,3887.8,0.55]
["bitfinex","ETHUSD",1734077667872,0.7528,3889.0,3888.2,3.0]
["bitfinex","ETHUSD",1734077668035,0.13295957,3888.9,3887.5,3.64692807]
["bitfinex","ETHUSD",1734077668386,0.8306,3888.6,3887.3,2.57246]
["bitfinex","ETHUSD",1734077668688,3.40231,3888.5,3887.3,2.57246]
["bitfinex","ETHUSD",1734077668987,3.702881,3888.4,3887.2,2.57253]
["bitfinex","ETHUSD",1734077669392,3.702881,3888.4,3886.9,2.57269]
["bitfinex","ETHUSD",1734077669393,0.7622,3888.3,3886.9,2.57269]
["bitfinex","ETHUSD",1734077669678,0.7622,3888.3,3886.8,0.78]
["bitfinex","ETHUSD",1734077669679,0.636896,3888.3,3887.1,2.57258]
["bitfinex","ETHUSD",1734077670532,5.17669593,3888.9,3886.3,1.07463807]
["bitfinex","ETHUSD",1734077670533,2.47227636,3888.1,3886.3,1.07463807]
["bitfinex","ETHUSD",1734077670854,2.47227636,3888.1,3885.9,2.94345017]
["bitfinex","ETHUSD",1734077670855,2.57209,3887.9,3886.6,2.57293]
["bitfinex","ETHUSD",1734077672408,2.47227636,3887.7,3886.3,2.57308]
["bitfinex","ETHUSD",1734077672682,2.57236,3887.5,3886.1,2.57326]
["bitfinex","ETHUSD",1734077672904,2.57268,3887.0,3885.0,2.57397]
["bitfinex","ETHUSD",1734077673095,2.57268,3887.0,3885.1,2.57393]
["bitfinex","ETHUSD",1734077673392,0.832,3886.9,3885.8,2.57346]
["bitfinex","ETHUSD",1734077673878,0.832,3886.9,3885.2,5.04609636]
["bitfinex","ETHUSD",1734077673879,0.832,3886.9,3885.9,2.5734]
["bitfinex","ETHUSD",1734077674045,0.832,3886.9,3886.0,0.25734]
["bitfinex","ETHUSD",1734077674245,0.832,3886.9,3885.7,0.02572888]
["bitfinex","ETHUSD",1734077674447,0.832,3886.9,3885.6,6.30427636]
["bitfinex","ETHUSD",1734077674968,0.832,3886.9,3886.4,2.57306]
["bitfinex","ETHUSD",1734077675530,5.04454636,3887.7,3884.8,3.64873807]
["bitfinex","ETHUSD",1734077675531,2.47227636,3886.7,3884.8,3.64873807]
["bitfinex","ETHUSD",1734077675736,2.47227636,3886.7,3884.5,2.14855017]
["bitfinex","ETHUSD",1734077675737,2.57318,3886.3,3884.9,2.57405]
["bitfinex","ETHUSD",1734077675938,0.8282,3886.3,3885.0,0.257405]
["bitfinex","ETHUSD",1734077676151,0.8282,3886.3,3884.3,2.47227636]
["bitfinex","ETHUSD",1734077676459,0.8282,3886.3,3885.2,2.57384]
["bitfinex","ETHUSD",1734077676645,0.8282,3886.3,3885.3,2.57379]
["bitfinex","ETHUSD",1734077677467,0.8282,3886.3,3885.1,2.5739]
["bitfinex","ETHUSD",1734077677670,0.8282,3886.3,3885.3,2.57379]
["bitfinex","ETHUSD",1734077680382,0.8282,3886.3,3885.8,2.57345]
["bitfinex","ETHUSD",1734077680754,0.8282,3886.3,3885.7,2.57353]
["bitfinex","ETHUSD",1734077681841,0.8282,3886.3,3885.8,0.0257331]
["bitfinex","ETHUSD",1734077682087,0.7762,3887.3,3886.3,2.57313]
["bitfinex","ETHUSD",1734077682876,0.7762,3887.3,3886.0,2.57328]
["bitfinex","ETHUSD",1734077683207,0.7862,3887.0,3885.8,2.57345]
["bitfinex","ETHUSD",1734077683580,0.7862,3887.0,3885.6,3.0]
["bitfinex","ETHUSD",1734077683794,0.7862,3887.0,3886.0,2.57333]
["bitfinex","ETHUSD",1734077684112,0.7862,3887.0,3886.2,2.57318]
["bitfinex","ETHUSD",1734077684310,0.7862,3887.0,3886.3,2.57313]
["bitfinex","ETHUSD",1734077684514,0.7862,3887.0,3886.0,0.257333]
["bitfinex","ETHUSD",1734077684678,0.7862,3887.0,3886.4,2.57304]
["bitfinex","ETHUSD",1734077685524,0.8091,3888.4,3887.4,0.55]
["bitfinex","ETHUSD",1734077685678,0.8091,3888.4,3888.3,2.57181]
["bitfinex","ETHUSD",1734077686713,0.7773,3888.8,3888.6,2.57161]
["bitfinex","ETHUSD",1734077686884,0.7773,3888.8,3888.4,2.57168]
["bitfinex","ETHUSD",1734077687214,0.7773,3888.8,3888.6,2.57161]
["bitfinex","ETHUSD",1734077688370,0.7773,3888.8,3888.4,2.57174]
["bitfinex","ETHUSD",1734077688574,0.7773,3888.8,3888.1,2.57189]
["bitfinex","ETHUSD",1734077688911,0.7773,3888.8,3887.9,2.57208]
["bitfinex","ETHUSD",1734077689109,0.7773,3888.8,3888.1,3.15195552]
["bitfinex","ETHUSD",1734077689417,0.7773,3888.8,3888.7,2.57155]
["bitfinex","ETHUSD",1734077689586,0.13295957,3888.9,3888.8,2.57148]
["bitfinex","ETHUSD",1734077692817,0.13295957,3888.9,3888.8,5.57148]
["bitfinex","ETHUSD",1734077693010,0.13295957,3888.9,3888.8,6.41810465]
["bitfinex","ETHUSD",1734077695206,0.13295957,3888.9,3888.1,3.67197877]
["bitfinex","ETHUSD",1734077695401,0.13295957,3888.9,3888.2,3.0]
["bitfinex","ETHUSD",1734077695601,0.13295957,3888.9,3888.4,3.0]
["bitfinex","ETHUSD",1734077695817,0.13295957,3888.9,3888.6,3.0]
["bitfinex","ETHUSD",1734077696391,0.13295957,3888.9,3888.6,5.57161]
["bitfinex","ETHUSD",1734077696582,0.13295957,3888.9,3888.7,0.557161]
["bitfinex","ETHUSD",1734077696784,0.13295957,3888.9,3888.8,2.57148]
["bitfinex","ETHUSD",1734077698217,0.13295957,3888.9,3888.6,3.0]
["bitfinex","ETHUSD",1734077698422,0.13295957,3888.9,3888.7,2.57153]
["bitfinex","ETHUSD",1734077700680,0.13295957,3888.9,3888.6,3.0]
["bitfinex","ETHUSD",1734077700886,0.13295957,3888.9,3888.8,2.57148]
["bitfinex","ETHUSD",1734077701195,0.26762753,3890.0,3888.9,3.55]
["bitfinex","ETHUSD",1734077701498,2.0,3890.8,3889.6,2.57095]
["bitfinex","ETHUSD",1734077701499,0.8253,3890.2,3889.6,2.57095]
["bitfinex","ETHUSD",1734077701714,0.13287635,3889.9,3889.6,2.57095]
["bitfinex","ETHUSD",1734077702839,0.13287635,3889.9,3889.8,2.57082]
["bitfinex","ETHUSD",1734077703187,0.13287635,3889.9,3889.8,3.12082]
["bitfinex","ETHUSD",1734077703387,0.13287635,3889.9,3889.6,3.0]
["bitfinex","ETHUSD",1734077703749,0.13287635,3889.9,3888.9,0.51670309]
["bitfinex","ETHUSD",1734077703750,0.8,3889.8,3888.9,3.0]
["bitfinex","ETHUSD",1734077703932,0.8,3889.8,3889.1,2.57126]
["bitfinex","ETHUSD",1734077704742,0.8,3889.8,3889.6,2.5709]
["bitfinex","ETHUSD",1734077704904,0.13287635,3889.9,3889.6,2.57092]
["bitfinex","ETHUSD",1734077705112,0.13287635,3889.9,3889.6,2.828012]
["bitfinex","ETHUSD",1734077706053,0.13287635,3889.9,3889.3,2.57114]
["bitfinex","ETHUSD",1734077706194,0.13287635,3889.9,3889.0,0.55]
["bitfinex","ETHUSD",1734077706717,0.13287635,3889.9,3889.2,3.0]
["bitfinex","ETHUSD",1734077706916,0.13287635,3889.9,3889.5,2.57101]
["bitfinex","ETHUSD",1734077707115,0.13287635,3889.9,3889.0,0.55]
["bitfinex","ETHUSD",1734077707290,0.13287635,3889.9,3889.1,0.64447665]
["bitfinex","ETHUSD",1734077707728,0.8167,3889.8,3889.0,3.0]
["bitfinex","ETHUSD",1734077707924,0.8167,3889.8,3888.5,2.57168]
["bitfinex","ETHUSD",1734077707925,0.8167,3889.8,3888.5,3.0]
["bitfinex","ETHUSD",1734077708131,0.8167,3889.8,3888.6,0.55]
["bitfinex","ETHUSD",1734077708296,2.57104,3889.5,3888.3,2.5718]
["bitfinex","ETHUSD",1734077708496,0.8329,3889.4,3888.3,0.64812555]
["bitfinex","ETHUSD",1734077708708,0.13287635,3889.9,3888.3,0.64812555]
["bitfinex","ETHUSD",1734077708709,0.8329,3889.8,3888.4,2.89476652]
["bitfinex","ETHUSD",1734077708896,0.8329,3889.8,3888.6,2.57156]
["bitfinex","ETHUSD",1734077709295,0.8329,3889.8,3888.9,2.57138]
["bitfinex","ETHUSD",1734077709629,0.8329,3889.8,3888.9,3.33318789]
["bitfinex","ETHUSD",1734077709990,0.7601,3889.4,3888.4,5.57168]
["bitfinex","ETHUSD",1734077710590,2.57115,3889.3,3888.2,3.0]
["bitfinex","ETHUSD",1734077710828,0.7601,3889.4,3888.1,0.257189]
["bitfinex","ETHUSD",1734077711127,0.8028,3889.6,3887.5,3.27173885]
["bitfinex","ETHUSD",1734077711331,2.57138,3889.0,3887.7,2.57216]
["bitfinex","ETHUSD",1734077711507,0.7886,3888.9,3887.8,2.57214]
["bitfinex","ETHUSD",1734077712821,0.7886,3888.9,3887.9,3.0]
["bitfinex","ETHUSD",1734077713649,0.7886,3888.9,3887.9,2.50085602]
["bitfinex","ETHUSD",1734077713798,0.7886,3888.9,3888.1,0.55]
["bitfinex","ETHUSD",1734077714005,0.7886,3888.9,3888.2,0.02571377]
["bitfinex","ETHUSD",1734077714220,0.7886,3888.9,3888.1,0.55]
["bitfinex","ETHUSD",1734077714562,0.7886,3888.9,3888.4,2.57175]
["bitfinex","ETHUSD",1734077714699,0.7886,3888.9,3888.5,2.57165]
["bitfinex","ETHUSD",1734077714900,0.7886,3888.9,3888.6,0.50467889]
["bitfinex","ETHUSD",1734077715151,0.8311,3889.6,3888.6,0.50467889]
["bitfinex","ETHUSD",1734077715312,2.57103,3889.5,3888.3,3.25633885]
["bitfinex","ETHUSD",1734077715499,0.8311,3889.6,3888.3,3.25633885]
["bitfinex","ETHUSD",1734077716015,0.8311,3889.6,3888.5,2.57167]
["bitfinex","ETHUSD",1734077716828,0.8311,3889.6,3888.4,3.55]
["bitfinex","ETHUSD",1734077717168,0.8311,3889.6,3889.2,2.57121]
["bitfinex","ETHUSD",1734077717451,0.7613,3890.0,3889.3,0.28282968]
["bitfinex","ETHUSD",1734077717617,0.7613,3890.0,3889.5,2.57101]
["bitfinex","ETHUSD",1734077718003,0.7613,3890.0,3889.3,2.828261]
["bitfinex","ETHUSD",1734077718764,0.7613,3890.0,3889.4,2.59673729]
["bitfinex","ETHUSD",1734077718923,0.7613,3890.0,3889.5,2.571]
["bitfinex","ETHUSD",1734077719106,0.7613,3890.0,3889.6,0.2828121]
["bitfinex","ETHUSD",1734077722056,0.13287635,3889.9,3889.7,2.57085]
["bitfinex","ETHUSD",1734077722227,0.13287635,3889.9,3889.3,0.257121]
["bitfinex","ETHUSD",1734077722228,0.13287635,3889.9,3889.8,0.25965564]
["bitfinex","ETHUSD",1734077722437,0.13287635,3889.9,3889.5,3.0]
["bitfinex","ETHUSD",1734077722618,0.13287635,3889.9,3889.5,2.571]
["bitfinex","ETHUSD",1734077722814,0.13287635,3889.9,3889.6,3.0]
["bitfinex","ETHUSD",1734077723274,0.13287635,3889.9,3889.3,0.257121]
["bitfinex","ETHUSD",1734077723416,0.7964,3889.8,3888.8,3.0]
["bitfinex","ETHUSD",1734077723853,0.7964,3889.8,3888.7,2.47513885]
["bitfinex","ETHUSD",1734077723854,0.7964,3889.8,3888.9,2.57141]
["bitfinex","ETHUSD",1734077724093,0.7964,3889.8,3889.0,3.0]
["bitfinex","ETHUSD",1734077724463,0.7964,3889.8,3888.8,3.0]
["bitfinex","ETHUSD",1734077724684,0.7964,3889.8,3888.9,3.67607789]
["bitfinex","ETHUSD",1734077724982,0.7964,3889.8,3889.0,3.0]
["bitfinex","ETHUSD",1734077725122,0.7964,3889.8,3889.0,5.57135]
["bitfinex","ETHUSD",1734077726322,0.7964,3889.8,3889.0,3.0]
["bitfinex","ETHUSD",1734077726533,0.7964,3889.8,3889.2,2.57116]
["bitfinex","ETHUSD",1734077726827,0.7964,3889.8,3889.3,0.257116]
["bitfinex","ETHUSD",1734077727936,0.13287635,3889.9,3889.4,0.55]
["bitfinex","ETHUSD",1734077728797,0.13287635,3889.9,3889.8,2.57082]
["bitfinex","ETHUSD",1734077728934,0.13287635,3889.9,3889.8,6.12082]
["bitfinex","ETHUSD",1734077729131,6.35e-06,3889.9,3889.8,6.94022]
["bitfinex","ETHUSD",1734077729381,0.7864,3891.1,3889.8,5.31093589]
["bitfinex","ETHUSD",1734077729689,1.82920061,3891.9,3891.0,2.57002]
["bitfinex","ETHUSD",1734077729993,1.82920061,3891.9,3890.7,3.57569749]
["bitfinex","ETHUSD",1734077729994,0.13285708,3891.3,3890.7,3.57569749]
["bitfinex","ETHUSD",1734077730154,0.93912006,3891.9,3891.1,2.56995]
["bitfinex","ETHUSD",1734077730155,0.7562,3891.9,3891.1,2.56995]
["bitfinex","ETHUSD",1734077730480,0.13284846,3891.3,3890.7,3.55]
["bitfinex","ETHUSD",1734077730687,3.32565,3891.9,3890.7,6.12022]
["bitfinex","ETHUSD",1734077730835,0.13283905,3891.3,3890.5,3.0]
["bitfinex","ETHUSD",1734077731037,0.7562,3891.2,3890.6,0.55]
["bitfinex","ETHUSD",1734077731236,0.7562,3891.2,3890.3,3.0]
["bitfinex","ETHUSD",1734077731237,0.7562,3891.2,3890.7,2.5702]
["bitfinex","ETHUSD",1734077731433,0.7562,3891.2,3890.8,0.25702]
["bitfinex","ETHUSD",1734077731687,0.7838,3891.5,3890.8,2.82716]
["bitfinex","ETHUSD",1734077731888,0.7838,3891.5,3891.0,2.57]
["bitfinex","ETHUSD",1734077732196,0.7838,3891.5,3890.7,0.57569612]
["bitfinex","ETHUSD",1734077732334,0.7838,3891.5,3890.9,0.55]
["bitfinex","ETHUSD",1734077732539,0.7838,3891.5,3890.9,3.55]
["bitfinex","ETHUSD",1734077733182,0.7838,3891.5,3890.9,6.12009]
["bitfinex","ETHUSD",1734077733335,0.7838,3891.5,3891.1,2.56996]
["bitfinex","ETHUSD",1734077733739,0.13285514,3891.6,3891.1,0.02569624]
["bitfinex","ETHUSD",1734077733938,0.13285514,3891.6,3891.2,0.55]
["bitfinex","ETHUSD",1734077734172,0.829,3891.8,3891.2,0.55]
["bitfinex","ETHUSD",1734077734577,0.829,3891.8,3891.2,3.11989]
["bitfinex","ETHUSD",1734077734791,0.13284225,3891.9,3891.3,0.02569418]
["bitfinex","ETHUSD",1734077734959,0.13284225,3891.9,3891.5,2.56969]
["bitfinex","ETHUSD",1734077735475,0.13284225,3891.9,3891.4,2.56976]
["bitfinex","ETHUSD",1734077736239,0.13284225,3891.9,3891.2,0.55]
["bitfinex","ETHUSD",1734077736482,0.7947,3892.1,3891.1,0.19512797]
["bitfinex","ETHUSD",1734077736774,0.7947,3892.1,3891.3,2.56981]
["bitfinex","ETHUSD",1734077736976,0.7947,3892.1,3891.3,2.90387326]
["bitfinex","ETHUSD",1734077737279,0.7947,3892.1,3891.4,0.02569323]
["bitfinex","ETHUSD",1734077737482,0.7947,3892.1,3891.5,0.55]
["bitfinex","ETHUSD",1734077737787,0.7947,3892.1,3891.5,3.1197]
["bitfinex","ETHUSD",1734077740068,0.7947,3892.1,3891.4,0.55]
["bitfinex","ETHUSD",1734077740270,0.7947,3892.1,3891.4,3.91490212]
["bitfinex","ETHUSD",1734077740956,0.13295699,3892.5,3892.0,2.47513885]
["bitfinex","ETHUSD",1734077741157,0.7637,3894.1,3892.9,3.0]
["bitfinex","ETHUSD",1734077741696,0.13298871,3894.0,3892.9,3.0]
["bitfinex","ETHUSD",1734077741905,0.13298871,3894.0,3892.9,3.85939589]
["bitfinex","ETHUSD",1734077742395,0.13298871,3894.0,3893.0,0.0256836]
["bitfinex","ETHUSD",1734077742912,0.13298871,3894.0,3893.2,2.56855]
["bitfinex","ETHUSD",1734077744114,0.13298871,3894.0,3893.0,0.5756836]
["bitfinex","ETHUSD",1734077744309,0.13298871,3894.0,3893.1,3.0]
["bitfinex","ETHUSD",1734077744478,0.13298871,3894.0,3892.9,3.85939589]
["bitfinex","ETHUSD",1734077744479,0.13298871,3894.0,3893.2,0.99781059]
["bitfinex","ETHUSD",1734077744814,0.13298871,3894.0,3892.9,3.42815589]
["bitfinex","ETHUSD",1734077745111,0.13298871,3894.0,3893.0,2.56871]
["bitfinex","ETHUSD",1734077745311,0.13298871,3894.0,3893.1,3.0]
["bitfinex","ETHUSD",1734077745501,0.13298871,3894.0,3892.7,2.56886]
["bitfinex","ETHUSD",1734077745813,0.13298871,3894.0,3892.9,3.55]
["bitfinex","ETHUSD",1734077747113,2.70104871,3894.0,3892.9,3.55]
["bitfinex","ETHUSD",1734077747412,2.70104871,3894.0,3893.0,0.611884]
["bitfinex","ETHUSD",1734077747615,0.13298871,3894.0,3893.1,2.56864]
["bitfinex","ETHUSD",1734077748184,0.13298871,3894.0,3893.1,0.55]
["bitfinex","ETHUSD",1734077748380,0.13298871,3894.0,3893.1,3.55]
["bitfinex","ETHUSD",1734077749707,0.13298871,3894.0,3893.0,0.55]
["bitfinex","ETHUSD",1734077750015,0.13298871,3894.0,3893.1,0.85939788]
["bitfinex","ETHUSD",1734077750779,0.13298871,3894.0,3893.2,0.57568143]
["bitfinex","ETHUSD",1734077752184,0.13298871,3894.0,3893.2,3.14421143]
["bitfinex","ETHUSD",1734077753922,0.7637,3894.1,3893.4,0.55]
["bitfinex","ETHUSD",1734077754164,2.56754,3894.8,3893.6,2.5683]
["bitfinex","ETHUSD",1734077754327,0.94239067,3894.7,3893.7,0.31183]
["bitfinex","ETHUSD",1734077756186,0.94239067,3894.7,3893.7,3.31183]
["bitfinex","ETHUSD",1734077756893,3.50999067,3894.7,3893.7,3.31183]
["bitfinex","ETHUSD",1734077757687,2.56766,3894.6,3893.7,0.31183]
["bitfinex","ETHUSD",1734077757903,0.8026,3894.4,3893.3,3.0]
["bitfinex","ETHUSD",1734077758111,3.3704,3894.4,3893.3,3.0]
["bitfinex","ETHUSD",1734077758746,0.8026,3894.4,3893.5,3.0]
["bitfinex","ETHUSD",1734077760161,0.8026,3894.4,3893.4,2.56844]
["bitfinex","ETHUSD",1734077760162,0.8026,3894.4,3893.3,3.0]
["bitfinex","ETHUSD",1734077760321,0.8026,3894.4,3893.0,0.7729]
["bitfinex","ETHUSD",1734077760322,2.56785,3894.3,3892.6,0.769]
["bitfinex","ETHUSD",1734077760523,2.56785,3894.3,3891.5,8.92]
["bitfinex","ETHUSD",1734077760524,0.7906,3893.2,3892.1,3.24413885]
["bitfinex","ETHUSD",1734077760719,0.7906,3893.2,3891.7,3.24413885]
["bitfinex","ETHUSD",1734077760917,2.5688,3892.9,3891.7,3.33854]
["bitfinex","ETHUSD",1734077761152,2.5688,3892.9,3891.7,2.56954]
["bitfinex","ETHUSD",1734077761153,0.7906,3892.8,3891.7,2.56954]
["bitfinex","ETHUSD",1734077761448,0.7906,3892.8,3891.8,0.256954]
["bitfinex","ETHUSD",1734077761649,0.7906,3892.8,3891.7,5.04468885]
["bitfinex","ETHUSD",1734077762032,0.7906,3892.8,3891.4,1.13390212]
["bitfinex","ETHUSD",1734077762225,0.7596,3892.4,3891.4,0.36490212]
["bitfinex","ETHUSD",1734077762437,2.56923,3892.3,3891.4,0.36490212]
["bitfinex","ETHUSD",1734077762622,0.7596,3892.4,3890.9,2.47513885]
["bitfinex","ETHUSD",1734077762623,2.56925,3892.2,3890.9,2.47513885]
["bitfinex","ETHUSD",1734077762824,0.8314,3891.8,3890.5,5.04549885]
["bitfinex","ETHUSD",1734077763024,2.56957,3891.7,3890.5,5.04549885]
["bitfinex","ETHUSD",1734077763423,0.8314,3891.8,3890.5,5.04549885]
["bitfinex","ETHUSD",1734077763828,0.8314,3891.8,3890.6,2.57029]
["bitfinex","ETHUSD",1734077764210,0.8314,3891.8,3890.8,0.55]
["bitfinex","ETHUSD",1734077764363,2.56982,3891.4,3890.7,0.64824479]
["bitfinex","ETHUSD",1734077764520,2.56982,3891.4,3890.1,2.47513885]
["bitfinex","ETHUSD",1734077764521,0.8314,3891.2,3890.1,2.47513885]
["bitfinex","ETHUSD",1734077765218,3.4013,3891.2,3890.1,2.47513885]
["bitfinex","ETHUSD",1734077766051,3.4013,3891.2,3890.0,3.36844]
["bitfinex","ETHUSD",1734077766455,3.4013,3891.2,3890.1,0.55]
["bitfinex","ETHUSD",1734077766653,0.8314,3891.2,3890.1,6.1206]
["bitfinex","ETHUSD",1734077766839,0.8314,3891.2,3890.3,0.55]
["bitfinex","ETHUSD",1734077767446,2.57009,3890.9,3890.2,0.69184]
["bitfinex","ETHUSD",1734077767645,2.57009,3890.9,3889.6,5.47513885]
["bitfinex","ETHUSD",1734077767960,2.57009,3890.9,3889.8,3.0]
["bitfinex","ETHUSD",1734077768161,3.38587,3890.8,3889.6,0.5018518]
["bitfinex","ETHUSD",1734077768669,0.8157,3890.4,3889.1,0.758]
["bitfinex","ETHUSD",1734077769046,0.8157,3890.4,3888.9,2.5714]
["bitfinex","ETHUSD",1734077769280,2.57057,3890.2,3888.7,0.758]
["bitfinex","ETHUSD",1734077769479,2.57057,3890.2,3888.8,2.57145]
["bitfinex","ETHUSD",1734077769680,0.8157,3890.4,3889.6,2.47513885]
["bitfinex","ETHUSD",1734077769922,0.25,3892.3,3890.5,2.57033]
["bitfinex","ETHUSD",1734077769923,0.8157,3891.6,3890.5,2.57033]
["bitfinex","ETHUSD",1734077770141,0.8157,3891.6,3890.6,2.57028]
["bitfinex","ETHUSD",1734077770437,0.8157,3891.6,3890.6,2.59598101]
["bitfinex","ETHUSD",1734077770637,0.8157,3891.6,3890.7,3.2595981]
["bitfinex","ETHUSD",1734077770835,0.8157,3891.6,3890.8,0.55]
["bitfinex","ETHUSD",1734077771785,0.8157,3891.6,3890.7,0.2595981]
["bitfinex","ETHUSD",1734077771987,0.8157,3891.6,3890.1,3.0]
["bitfinex","ETHUSD",1734077772195,2.56978,3891.4,3890.2,0.55]
["bitfinex","ETHUSD",1734077772422,2.56978,3891.4,3890.2,3.55]
["bitfinex","ETHUSD",1734077773240,0.7509,3891.7,3889.9,3.0]
["bitfinex","ETHUSD",1734077773406,0.7509,3891.5,3890.1,2.57062]
["bitfinex","ETHUSD",1734077773743,0.7509,3891.5,3890.0,0.557081]
["bitfinex","ETHUSD",1734077774038,0.7509,3891.5,3890.3,2.57048]
["bitfinex","ETHUSD",1734077774194,0.7509,3891.5,3890.4,3.0]
["bitfinex","ETHUSD",1734077774394,0.7509,3891.5,3890.5,0.557048]
["bitfinex","ETHUSD",1734077774706,0.13420452,3891.4,3890.5,0.557048]
["bitfinex","ETHUSD",1734077775242,2.70398452,3891.4,3890.5,0.557048]
["bitfinex","ETHUSD",1734077775555,0.7984,3891.3,3890.1,0.55]
["bitfinex","ETHUSD",1734077775856,2.57004,3891.0,3890.0,0.55]
["bitfinex","ETHUSD",1734077775991,0.7984,3890.9,3890.0,0.55]
["bitfinex","ETHUSD",1734077776489,2.57018,3890.8,3889.1,0.7772]
["bitfinex","ETHUSD",1734077776693,3.36866,3890.7,3889.1,0.7772]
["bitfinex","ETHUSD",1734077777118,2.5703,3890.6,3889.3,2.5711]
["bitfinex","ETHUSD",1734077777314,2.5703,3890.6,3889.0,0.93800455]
["bitfinex","ETHUSD",1734077777315,0.7984,3890.4,3889.0,3.50929455]
["bitfinex","ETHUSD",1734077777571,3.36884,3890.4,3889.1,2.57127]
["bitfinex","ETHUSD",1734077777883,3.36884,3890.4,3889.2,0.35092746]
["bitfinex","ETHUSD",1734077778020,0.7984,3890.4,3889.2,0.35092746]
["bitfinex","ETHUSD",1734077778229,0.7984,3890.4,3889.2,2.92213746]
["bitfinex","ETHUSD",1734077778631,0.7984,3890.4,3889.3,3.55]
["bitfinex","ETHUSD",1734077779390,3.36883,3890.4,3889.3,3.55]
["bitfinex","ETHUSD",1734077779591,3.36883,3890.4,3889.2,2.92213746]
["bitfinex","ETHUSD",1734077779592,2.57049,3890.3,3889.5,0.55]
["bitfinex","ETHUSD",1734077780250,0.7984,3890.4,3889.3,0.55]
["bitfinex","ETHUSD",1734077780569,2.57056,3890.2,3889.3,0.55]
["bitfinex","ETHUSD",1734077780736,2.57061,3890.2,3889.3,0.55]
["bitfinex","ETHUSD",1734077781526,0.7546,3890.1,3889.3,0.55]
["bitfinex","ETHUSD",1734077781888,3.32523,3890.1,3889.3,0.7338932]
["bitfinex","ETHUSD",1734077782062,3.32523,3890.1,3889.3,0.55]
["bitfinex","ETHUSD",1734077782372,0.7546,3890.1,3889.3,0.55]
["bitfinex","ETHUSD",1734077783074,0.7546,3890.1,3889.5,3.55]
["bitfinex","ETHUSD",1734077783780,0.7546,3890.1,3889.6,3.0]
["bitfinex","ETHUSD",1734077784906,0.7546,3890.1,3889.7,0.55]
["bitfinex","ETHUSD",1734077785073,0.7813,3890.6,3889.8,0.6671]
["bitfinex","ETHUSD",1734077785456,0.7813,3890.6,3889.7,0.55]
["bitfinex","ETHUSD",1734077787006,0.7813,3890.6,3889.3,0.55]
["bitfinex","ETHUSD",1734077787204,2.47513885,3890.4,3889.3,0.55]
["bitfinex","ETHUSD",1734077787499,2.57057,3890.2,3889.0,2.57131]
["bitfinex","ETHUSD",1734077787914,2.57057,3890.2,3888.9,0.7949]
["bitfinex","ETHUSD",1734077787915,0.7742,3890.3,3888.9,0.7949]
["bitfinex","ETHUSD",1734077788214,2.57065,3890.1,3889.0,0.336639]
["bitfinex","ETHUSD",1734077788583,1.06859606,3890.3,3889.1,3.55]
["bitfinex","ETHUSD",1734077788926,2.57056,3890.2,3889.1,3.55]
["bitfinex","ETHUSD",1734077789123,1.06859606,3890.3,3889.1,3.55]
["bitfinex","ETHUSD",1734077789449,2.57069,3890.0,3889.1,0.55]
["bitfinex","ETHUSD",1734077789603,2.57069,3890.0,3889.1,1.2753009]
["bitfinex","ETHUSD",1734077792529,2.57069,3890.0,3888.5,0.8164]
["bitfinex","ETHUSD",1734077792530,0.8095,3889.9,3888.5,0.8164]
["bitfinex","ETHUSD",1734077792736,2.57109,3889.4,3888.5,0.8164]
["bitfinex","ETHUSD",1734077792954,2.57109,3889.4,3888.0,2.57196]
["bitfinex","ETHUSD",1734077792955,0.8095,3889.3,3888.0,0.8164]
["bitfinex","ETHUSD",1734077793262,0.8095,3889.3,3888.3,2.57181]
["bitfinex","ETHUSD",1734077793555,0.8095,3889.3,3888.1,0.63687107]
["bitfinex","ETHUSD",1734077793556,0.8095,3889.3,3888.4,2.57174]
["bitfinex","ETHUSD",1734077794299,0.8095,3889.3,3888.5,0.55]
["bitfinex","ETHUSD",1734077797063,0.8095,3889.3,3888.2,0.55]
["bitfinex","ETHUSD",1734077797246,0.8095,3889.3,3888.3,3.0]
["bitfinex","ETHUSD",1734077797634,0.8095,3889.3,3888.4,3.55]
["bitfinex","ETHUSD",1734077799285,0.8095,3889.3,3888.1,0.63687107]
["bitfinex","ETHUSD",1734077799286,2.5713,3889.1,3888.2,0.55]
["bitfinex","ETHUSD",1734077799427,0.7783,3889.2,3887.9,3.0]
["bitfinex","ETHUSD",1734077799632,2.57142,3888.9,3887.9,3.634864]
["bitfinex","ETHUSD",1734077800338,1.1266607,3889.2,3887.9,0.634864]
["bitfinex","ETHUSD",1734077800575,0.13422698,3889.4,3888.6,0.7765]
["bitfinex","ETHUSD",1734077800761,0.13422698,3889.4,3888.7,0.55]
["bitfinex","ETHUSD",1734077800965,0.13422698,3889.4,3889.0,0.55]
["bitfinex","ETHUSD",1734077801146,0.13422698,3889.4,3888.6,0.7765]
["bitfinex","ETHUSD",1734077801350,0.13422698,3889.4,3888.7,0.55]
["bitfinex","ETHUSD",1734077802478,0.13422698,3889.4,3888.8,0.13265]
["bitfinex","ETHUSD",1734077804193,0.13422698,3889.4,3888.8,2.7041]
["bitfinex","ETHUSD",1734077804756,0.13422698,3889.4,3888.8,0.13265]
["bitfinex","ETHUSD",1734077805381,0.7678,3889.9,3888.8,2.70407]
["bitfinex","ETHUSD",1734077805601,0.7678,3889.9,3889.0,0.55]
["bitfinex","ETHUSD",1734077805779,0.90198227,3889.9,3889.2,0.55]
["bitfinex","ETHUSD",1734077805969,0.13418227,3889.9,3889.4,0.55]
["bitfinex","ETHUSD",1734077806171,0.13418227,3889.9,3889.6,0.55]
["bitfinex","ETHUSD",1734077809281,0.13418227,3889.9,3889.6,3.12094]
["bitfinex","ETHUSD",1734077809794,0.13418227,3889.9,3889.6,0.55]
["bitfinex","ETHUSD",1734077813570,0.13418227,3889.9,3889.6,0.57570732]
["bitfinex","ETHUSD",1734077813770,0.7548,3890.8,3889.6,0.55]
["bitfinex","ETHUSD",1734077813956,0.7548,3890.8,3889.6,0.99718]
["bitfinex","ETHUSD",1734077813957,0.8889815,3890.8,3889.6,0.99718]
["bitfinex","ETHUSD",1734077814158,0.8889815,3890.8,3889.8,2.5708]
["bitfinex","ETHUSD",1734077814402,0.8889815,3890.8,3889.9,0.55]
["bitfinex","ETHUSD",1734077815058,2.57024,3890.7,3889.7,0.55]
["bitfinex","ETHUSD",1734077816417,0.8889815,3890.8,3889.7,0.55]
["bitfinex","ETHUSD",1734077816701,0.8889815,3890.8,3889.7,0.920191]
["bitfinex","ETHUSD",1734077816904,0.8175,3890.7,3889.3,0.788]
["bitfinex","ETHUSD",1734077817206,0.8175,3890.7,3888.7,2.14855017]
["bitfinex","ETHUSD",1734077817207,2.57084,3889.8,3888.7,3.64613807]
["bitfinex","ETHUSD",1734077817363,0.8175,3890.1,3888.8,0.88916674]
["bitfinex","ETHUSD",1734077817563,2.57092,3889.7,3888.6,0.8079]
["bitfinex","ETHUSD",1734077817766,2.57092,3889.7,3888.7,0.44542081]
["bitfinex","ETHUSD",1734077817965,0.8167,3889.6,3888.7,0.44542081]
["bitfinex","ETHUSD",1734077818615,0.8167,3889.6,3888.8,0.55]
["bitfinex","ETHUSD",1734077819183,3.38766,3889.6,3888.8,0.55]
["bitfinex","ETHUSD",1734077819421,0.8167,3889.6,3888.8,0.55]
["bitfinex","ETHUSD",1734077819638,0.8167,3889.6,3889.0,0.55]
["bitfinex","ETHUSD",1734077821229,0.7903,3890.2,3889.1,0.02571154]
["bitfinex","ETHUSD",1734077821519,0.7903,3890.6,3889.6,0.55]
["bitfinex","ETHUSD",1734077821705,3.36061,3890.6,3889.6,0.55]
["bitfinex","ETHUSD",1734077821906,0.7903,3890.6,3889.3,0.55]
["bitfinex","ETHUSD",1734077822105,0.7903,3890.6,3889.6,2.57095]
["bitfinex","ETHUSD",1734077822303,0.7903,3890.6,3889.5,3.55]
["bitfinex","ETHUSD",1734077822304,0.7903,3890.6,3889.5,3.12097]
["bitfinex","ETHUSD",1734077822617,0.7903,3890.6,3889.7,0.55]
["bitfinex","ETHUSD",1734077822824,0.7903,3890.6,3889.7,3.12086]
["bitfinex","ETHUSD",1734077823018,0.7903,3890.6,3889.9,0.55]
["bitfinex","ETHUSD",1734077823220,0.1341815,3890.8,3890.1,0.55]
["bitfinex","ETHUSD",1734077823435,0.1341815,3890.8,3890.1,0.944947]
["bitfinex","ETHUSD",1734077823585,0.1341815,3890.8,3890.1,3.944947]
["bitfinex","ETHUSD",1734077823779,0.1341815,3890.8,3890.2,0.02570385]
["bitfinex","ETHUSD",1734077824085,0.51017836,3891.5,3890.4,3.1204]
["bitfinex","ETHUSD",1734077824086,3.3561,3891.5,3890.4,3.1204]
["bitfinex","ETHUSD",1734077824286,0.13414717,3891.3,3890.6,0.55]
["bitfinex","ETHUSD",1734077824716,0.13414717,3891.3,3890.1,0.394947]
["bitfinex","ETHUSD",1734077824717,2.56995,3891.2,3890.1,0.394947]
["bitfinex","ETHUSD",1734077825025,2.57001,3891.1,3890.2,0.55]
["bitfinex","ETHUSD",1734077825195,2.70401717,3891.3,3890.1,0.55]
["bitfinex","ETHUSD",1734077825401,0.13414717,3891.3,3890.3,0.55]
["bitfinex","ETHUSD",1734077825598,0.13414717,3891.3,3890.3,3.55]
["bitfinex","ETHUSD",1734077826224,0.13414717,3891.3,3890.6,0.55]
["bitfinex","ETHUSD",1734077826425,0.13414717,3891.3,3890.6,4.354]
["bitfinex","ETHUSD",1734077827651,0.13414717,3891.3,3890.8,0.55]
["bitfinex","ETHUSD",1734077827818,0.7792,3891.8,3891.0,0.55]
["bitfinex","ETHUSD",1734077828221,0.7792,3891.8,3890.9,0.55]
["bitfinex","ETHUSD",1734077828751,0.7792,3891.8,3890.8,0.55]
["bitfinex","ETHUSD",1734077829304,0.7792,3891.8,3890.9,0.55]
["bitfinex","ETHUSD",1734077829692,0.7792,3891.8,3891.1,0.55]
["bitfinex","ETHUSD",1734077830703,0.7792,3891.8,3891.2,0.02569746]
["bitfinex","ETHUSD",1734077830898,0.7792,3891.8,3891.1,0.55]
["bitfinex","ETHUSD",1734077830899,0.7792,3891.8,3891.1,3.11991]
["bitfinex","ETHUSD",1734077831317,0.13418466,3891.9,3891.1,3.11991]
["bitfinex","ETHUSD",1734077831513,0.13418466,3891.9,3890.9,0.55]
["bitfinex","ETHUSD",1734077831744,0.13418466,3891.9,3891.3,0.7773]
["bitfinex","ETHUSD",1734077831957,0.13418466,3891.9,3891.3,0.55]
["bitfinex","ETHUSD",1734077832307,0.13418466,3891.9,3891.3,0.02569436]
["bitfinex","ETHUSD",1734077832528,0.13418466,3891.9,3891.6,3.55]
["bitfinex","ETHUSD",1734077832822,0.13418466,3891.9,3891.8,0.55]
["bitfinex","ETHUSD",1734077833162,0.13418466,3891.9,3891.8,0.939681]
["bitfinex","ETHUSD",1734077836367,0.13418466,3891.9,3891.8,0.55]
["bitfinex","ETHUSD",1734077837210,0.13418466,3891.9,3891.8,3.1195]
["bitfinex","ETHUSD",1734077837670,0.8002,3892.7,3891.9,3.0]
["bitfinex","ETHUSD",1734077837850,0.13414458,3892.3,3892.0,0.55]
["bitfinex","ETHUSD",1734077840248,0.13414458,3892.3,3891.9,2.56942]
["bitfinex","ETHUSD",1734077840456,0.13414458,3892.3,3892.0,3.939672]
["bitfinex","ETHUSD",1734077841572,0.13414458,3892.3,3892.0,3.509022]
["bitfinex","ETHUSD",1734077842074,0.8144,3893.0,3892.1,0.0256895]
["bitfinex","ETHUSD",1734077842256,0.94854134,3893.0,3892.3,2.56915]
["bitfinex","ETHUSD",1734077842426,0.94854134,3893.0,3892.4,0.28517217]
["bitfinex","ETHUSD",1734077842823,0.94854134,3893.0,3892.4,0.25948395]
["bitfinex","ETHUSD",1734077843067,0.13414134,3893.0,3892.4,0.25948395]
["bitfinex","ETHUSD",1734077843419,0.13414134,3893.0,3892.5,0.85448858]
["bitfinex","ETHUSD",1734077843642,0.13414134,3893.0,3892.5,0.8288]
["bitfinex","ETHUSD",1734077843819,0.13414134,3893.0,3892.6,0.3657384]
["bitfinex","ETHUSD",1734077844335,0.13414134,3893.0,3892.5,0.8288]
["bitfinex","ETHUSD",1734077844946,0.13414134,3893.0,3892.7,2.5689]
["bitfinex","ETHUSD",1734077845537,0.7902,3893.6,3892.7,2.5689]
["bitfinex","ETHUSD",1734077845789,0.92432435,3893.6,3892.7,2.5689]
["bitfinex","ETHUSD",1734077846985,0.92432435,3893.6,3892.5,0.8288]
["bitfinex","ETHUSD",1734077847191,0.92432435,3893.6,3892.6,0.63039388]
["bitfinex","ETHUSD",1734077847506,0.92432435,3893.6,3892.6,3.19936388]
["bitfinex","ETHUSD",1734077848102,0.92432435,3893.6,3892.7,2.56889]
["bitfinex","ETHUSD",1734077849166,0.92432435,3893.6,3892.6,0.63039388]
["bitfinex","ETHUSD",1734077849370,0.92432435,3893.6,3892.6,2.56895]
["bitfinex","ETHUSD",1734077850228,0.92432435,3893.6,3892.5,0.02568487]
["bitfinex","ETHUSD",1734077850368,0.13412435,3893.6,3892.8,0.8132]
["bitfinex","ETHUSD",1734077850720,0.13412435,3893.6,3892.9,0.02568157]
["bitfinex","ETHUSD",1734077850914,0.13412435,3893.6,3893.1,2.56864]
["bitfinex","ETHUSD",1734077851118,0.13412435,3893.6,3893.2,0.256864]
["bitfinex","ETHUSD",1734077852571,0.13412435,3893.6,3893.3,2.56848]
["bitfinex","ETHUSD",1734077852777,0.13412435,3893.6,3893.2,0.256864]
["bitfinex","ETHUSD",1734077853211,0.13412435,3893.6,3893.2,3.28254544]
["bitfinex","ETHUSD",1734077853428,0.13412435,3893.6,3893.2,5.85111544]
["bitfinex","ETHUSD",1734077853587,0.13412435,3893.6,3893.3,0.83262543]
["bitfinex","ETHUSD",1734077853788,0.13412435,3893.6,3893.4,3.0]
["bitfinex","ETHUSD",1734077854136,0.7861,3894.3,3893.3,0.83262543]
["bitfinex","ETHUSD",1734077854275,0.92019931,3894.3,3893.3,0.83262543]
["bitfinex","ETHUSD",1734077854469,2.56801,3894.1,3893.3,0.83262543]
["bitfinex","ETHUSD",1734077854819,2.56801,3894.1,3892.8,0.8132]
["bitfinex","ETHUSD",1734077854820,0.7861,3893.8,3892.4,3.7906]
["bitfinex","ETHUSD",1734077855027,2.56825,3893.7,3892.4,0.7906]
["bitfinex","ETHUSD",1734077855207,2.56835,3893.6,3892.4,3.35969]
["bitfinex","ETHUSD",1734077855371,0.7861,3893.8,3892.4,0.7906]
["bitfinex","ETHUSD",1734077855574,0.7861,3893.8,3892.5,2.56902]
["bitfinex","ETHUSD",1734077855805,2.56837,3893.6,3892.6,0.335962]
["bitfinex","ETHUSD",1734077856116,2.56837,3893.6,3892.4,3.3597]
["bitfinex","ETHUSD",1734077856294,2.56837,3893.6,3892.5,3.0]
["bitfinex","ETHUSD",1734077857002,0.7861,3893.8,3892.5,3.0]
["bitfinex","ETHUSD",1734077857204,2.56839,3893.5,3892.5,3.0]
["bitfinex","ETHUSD",1734077857417,0.7812,3893.2,3892.6,0.88348389]
["bitfinex","ETHUSD",1734077857791,0.7812,3893.2,3891.8,0.7809]
["bitfinex","ETHUSD",1734077857990,0.7812,3892.6,3891.8,0.7809]
["bitfinex","ETHUSD",1734077858994,3.35018,3892.6,3891.8,0.7809]
["bitfinex","ETHUSD",1734077859206,2.56912,3892.4,3891.1,3.35081]
["bitfinex","ETHUSD",1734077859526,2.56927,3892.2,3891.2,0.44599541]
["bitfinex","ETHUSD",1734077860022,0.7812,3892.1,3891.2,0.44599541]
["bitfinex","ETHUSD",1734077860191,0.7812,3892.1,3890.8,0.7809]
["bitfinex","ETHUSD",1734077860398,0.7812,3892.1,3889.8,8.89]
["bitfinex","ETHUSD",1734077860399,0.7812,3891.4,3890.2,5.04565885]
["bitfinex","ETHUSD",1734077861080,0.7812,3891.4,3890.5,2.57034]
["bitfinex","ETHUSD",1734077861781,0.7812,3891.4,3890.6,3.0]
["bitfinex","ETHUSD",1734077862308,2.56897,3892.6,3890.6,3.0]
["bitfinex","ETHUSD",1734077862309,0.8014,3891.8,3890.7,0.78349762]
["bitfinex","ETHUSD",1734077862624,0.8014,3891.8,3891.1,3.0]
["bitfinex","ETHUSD",1734077862918,0.8014,3891.8,3890.8,0.62586365]
["bitfinex","ETHUSD",1734077863122,0.8014,3891.8,3891.0,2.47513885]
["bitfinex","ETHUSD",1734077863331,0.8014,3892.2,3891.1,3.02569577]
["bitfinex","ETHUSD",1734077863489,3.37064,3892.2,3891.1,3.02569577]
["bitfinex","ETHUSD",1734077863689,0.8014,3892.2,3891.2,0.80708146]
["bitfinex","ETHUSD",1734077865726,2.56934,3892.1,3891.2,0.80708146]
["bitfinex","ETHUSD",1734077865928,0.8014,3892.2,3891.2,0.80708146]
["bitfinex","ETHUSD",1734077866110,0.8014,3892.2,3890.7,0.7578]
["bitfinex","ETHUSD",1734077866111,2.56947,3891.9,3890.7,3.7578]
["bitfinex","ETHUSD",1734077866305,0.8014,3892.2,3890.7,3.7578]
["bitfinex","ETHUSD",1734077866541,2.56951,3891.8,3890.7,3.7578]
["bitfinex","ETHUSD",1734077866752,0.8014,3892.2,3890.7,3.7578]
["bitfinex","ETHUSD",1734077866753,2.56933,3892.1,3890.7,3.7578]
["bitfinex","ETHUSD",1734077866919,2.56933,3892.1,3890.9,3.0]
["bitfinex","ETHUSD",1734077867536,2.56938,3892.0,3890.9,3.0]
["bitfinex","ETHUSD",1734077867948,0.8014,3892.2,3890.8,0.62329389]
["bitfinex","ETHUSD",1734077868138,0.8014,3892.2,3890.9,0.68562327]
["bitfinex","ETHUSD",1734077868339,2.56951,3891.8,3890.9,0.68562327]
["bitfinex","ETHUSD",1734077869775,2.56975,3891.5,3890.3,0.7692]
["bitfinex","ETHUSD",1734077869978,0.792,3891.4,3890.3,0.7692]
["bitfinex","ETHUSD",1734077870154,3.36179,3891.4,3890.3,0.7692]
["bitfinex","ETHUSD",1734077870341,0.792,3891.4,3890.3,0.7692]
["bitfinex","ETHUSD",1734077870684,2.47513885,3892.3,3890.4,0.02569883]
["bitfinex","ETHUSD",1734077870886,2.0,3892.5,3890.4,0.02569883]
["bitfinex","ETHUSD",1734077870887,0.792,3891.9,3890.9,0.7692]
["bitfinex","ETHUSD",1734077871040,0.792,3892.4,3891.0,0.02569665]
["bitfinex","ETHUSD",1734077871239,0.792,3892.4,3891.2,2.56989]
["bitfinex","ETHUSD",1734077871240,3.36113,3892.4,3891.2,2.56989]
["bitfinex","ETHUSD",1734077871457,0.792,3892.4,3891.4,2.5697]
["bitfinex","ETHUSD",1734077871660,3.63915033,3893.2,3891.6,0.7692]
["bitfinex","ETHUSD",1734077871661,0.792,3892.7,3891.6,0.7692]
["bitfinex","ETHUSD",1734077871875,0.792,3892.7,3891.6,6.33879]
["bitfinex","ETHUSD",1734077872093,0.792,3892.7,3891.7,0.633879]
["bitfinex","ETHUSD",1734077872240,0.792,3892.7,3891.6,0.7692]
["bitfinex","ETHUSD",1734077872442,0.792,3892.7,3891.6,3.33883]
["bitfinex","ETHUSD",1734077873387,2.56906,3892.5,3891.6,0.7692]
["bitfinex","ETHUSD",1734077874469,0.792,3892.7,3891.6,0.7692]
["bitfinex","ETHUSD",1734077874683,0.13416701,3892.4,3891.6,0.7692]
["bitfinex","ETHUSD",1734077874911,0.13416701,3892.4,3891.7,0.633896]
["bitfinex","ETHUSD",1734077875120,0.13416701,3892.4,3891.7,0.65958823]
["bitfinex","ETHUSD",1734077875413,0.13416701,3892.4,3891.8,2.56949]
["bitfinex","ETHUSD",1734077875912,0.7654,3893.8,3892.4,3.0]
["bitfinex","ETHUSD",1734077876078,0.7654,3893.8,3892.8,2.56884]
["bitfinex","ETHUSD",1734077876265,0.1341232,3893.7,3893.0,0.7682]
["bitfinex","ETHUSD",1734077876465,0.1341232,3893.7,3893.0,3.33688]
["bitfinex","ETHUSD",1734077876813,0.1341232,3893.7,3893.0,3.7682]
["bitfinex","ETHUSD",1734077877707,0.1341232,3893.7,3893.0,0.7682]
["bitfinex","ETHUSD",1734077879714,0.1341232,3893.7,3892.8,3.8186]
["bitfinex","ETHUSD",1734077879917,0.1341232,3893.7,3892.9,0.638749]
["bitfinex","ETHUSD",1734077880475,0.83,3893.6,3892.9,0.638749]
["bitfinex","ETHUSD",1734077880677,0.83,3893.6,3892.5,0.8186]
["bitfinex","ETHUSD",1734077880887,0.83,3893.6,3892.6,0.02568405]
["bitfinex","ETHUSD",1734077881803,0.83,3893.6,3892.5,0.8186]
["bitfinex","ETHUSD",1734077882005,3.39837,3893.6,3892.5,0.8186]
["bitfinex","ETHUSD",1734077882528,0.83,3893.6,3892.4,3.0]
["bitfinex","ETHUSD",1734077882828,3.39837,3893.6,3892.2,0.7664]
["bitfinex","ETHUSD",1734077882978,3.39837,3893.6,3892.3,2.56917]
["bitfinex","ETHUSD",1734077883171,3.39837,3893.6,3892.4,3.33612572]
["bitfinex","ETHUSD",1734077883375,0.83,3893.6,3892.4,3.33612572]
["bitfinex","ETHUSD",1734077883579,2.56846,3893.4,3892.4,0.33612572]
["bitfinex","ETHUSD",1734077883896,0.83,3893.6,3892.4,0.33612572]
["bitfinex","ETHUSD",1734077883897,3.39831,3893.6,3892.5,3.0]
["bitfinex","ETHUSD",1734077884234,2.56839,3893.5,3892.3,3.0]
["bitfinex","ETHUSD",1734077884578,2.56839,3893.5,3892.4,3.0]
["bitfinex","ETHUSD",1734077884776,3.39832,3893.6,3892.2,0.7664]
["bitfinex","ETHUSD",1734077884977,3.39832,3893.6,3892.3,0.633576]
["bitfinex","ETHUSD",1734077885511,3.39832,3893.6,3892.3,0.65926299]
["bitfinex","ETHUSD",1734077885717,0.1341232,3893.7,3892.4,3.8269]
["bitfinex","ETHUSD",1734077885881,3.32942,3893.9,3892.8,2.56884]
["bitfinex","ETHUSD",1734077886080,2.56819,3893.8,3892.9,0.256884]
["bitfinex","ETHUSD",1734077886388,2.56819,3893.8,3892.6,3.0]
["bitfinex","ETHUSD",1734077886576,2.56819,3893.8,3892.7,3.0]
["bitfinex","ETHUSD",1734077886781,2.56819,3893.8,3892.6,2.56896]
["bitfinex","ETHUSD",1734077886782,2.56819,3893.8,3892.6,3.0]
["bitfinex","ETHUSD",1734077887121,0.7613,3893.9,3892.8,2.56882]
["bitfinex","ETHUSD",1734077887912,0.7613,3893.9,3892.6,3.0]
["bitfinex","ETHUSD",1734077888179,3.32978,3893.4,3892.4,0.8269]
["bitfinex","ETHUSD",1734077888378,3.32978,3893.4,3892.4,0.9729476]
["bitfinex","ETHUSD",1734077888582,3.32978,3893.4,3892.1,0.8269]
["bitfinex","ETHUSD",1734077888583,0.7613,3893.4,3892.1,0.8269]
["bitfinex","ETHUSD",1734077889218,2.56852,3893.3,3892.2,3.0]
["bitfinex","ETHUSD",1734077889419,0.7613,3893.4,3892.3,2.50082673]
["bitfinex","ETHUSD",1734077889628,0.7613,3893.4,3892.6,3.0]
["bitfinex","ETHUSD",1734077889780,0.7613,3893.4,3892.8,2.56884]
["bitfinex","ETHUSD",1734077890447,0.7613,3893.9,3892.7,0.8269]
["bitfinex","ETHUSD",1734077890747,0.7613,3893.9,3893.0,2.56869]
["bitfinex","ETHUSD",1734077892040,0.7613,3893.9,3893.1,2.59431358]
["bitfinex","ETHUSD",1734077892240,0.13412224,3894.0,3893.2,2.82798136]
["bitfinex","ETHUSD",1734077893310,0.13412224,3894.0,3893.3,0.7738]
["bitfinex","ETHUSD",1734077893763,2.56761,3894.7,3893.6,5.56831]
["bitfinex","ETHUSD",1734077893764,3.35701,3894.7,3893.6,5.56831]
["bitfinex","ETHUSD",1734077894460,3.35701,3894.7,3893.5,3.0]
["bitfinex","ETHUSD",1734077894655,3.35701,3894.7,3893.6,0.634224]
["bitfinex","ETHUSD",1734077895156,2.56769,3894.6,3893.6,0.634224]
["bitfinex","ETHUSD",1734077895342,2.56775,3894.5,3893.6,0.634224]
["bitfinex","ETHUSD",1734077895515,0.7894,3894.7,3893.6,0.634224]
["bitfinex","ETHUSD",1734077895716,2.56768,3894.6,3893.6,0.634224]
["bitfinex","ETHUSD",1734077896032,2.56774,3894.5,3893.7,0.6202664]
["bitfinex","ETHUSD",1734077896358,0.7894,3894.7,3893.3,0.7738]
["bitfinex","ETHUSD",1734077896557,2.56792,3894.2,3893.3,0.7738]
["bitfinex","ETHUSD",1734077896857,0.8247,3894.1,3893.3,0.7738]
["bitfinex","ETHUSD",1734077897056,3.3927,3894.1,3893.3,0.7738]
["bitfinex","ETHUSD",1734077898119,0.8247,3894.1,3892.9,0.8013]
["bitfinex","ETHUSD",1734077898346,2.56813,3893.9,3893.0,0.38013]
["bitfinex","ETHUSD",1734077898958,0.8247,3894.1,3893.0,0.38013]
["bitfinex","ETHUSD",1734077898959,2.56821,3893.8,3893.0,0.38013]
["bitfinex","ETHUSD",1734077899124,2.56821,3893.8,3892.9,0.8013]
["bitfinex","ETHUSD",1734077900061,2.56806,3894.0,3892.9,0.8013]
["bitfinex","ETHUSD",1734077900225,2.56806,3894.0,3892.9,3.37007]
["bitfinex","ETHUSD",1734077900420,0.8247,3894.1,3893.0,3.0]
["bitfinex","ETHUSD",1734077900757,0.8247,3894.1,3893.2,2.56854]
["bitfinex","ETHUSD",1734077900955,2.5679,3894.3,3893.2,2.56854]
["bitfinex","ETHUSD",1734077901677,0.7966,3894.4,3893.4,2.56844]
["bitfinex","ETHUSD",1734077901883,0.7966,3894.4,3893.3,6.33678]
["bitfinex","ETHUSD",1734077902171,0.7966,3894.4,3893.6,5.5683]
["bitfinex","ETHUSD",1734077902861,0.7966,3894.4,3893.4,0.633678]
["bitfinex","ETHUSD",1734077902862,0.7966,3894.4,3893.4,3.633678]
["bitfinex","ETHUSD",1734077903247,0.7966,3894.4,3893.4,6.202098]
["bitfinex","ETHUSD",1734077904637,0.7966,3894.4,3893.4,3.633678]
["bitfinex","ETHUSD",1734077904969,0.7966,3894.4,3893.6,3.0]
["bitfinex","ETHUSD",1734077907655,0.7966,3894.4,3893.5,0.68771169]
["bitfinex","ETHUSD",1734077908035,3.36439,3894.4,3893.5,0.68771169]
["bitfinex","ETHUSD",1734077908281,3.36439,3894.4,3893.0,0.33957541]
["bitfinex","ETHUSD",1734077908282,0.7966,3894.4,3893.0,1.11307541]
["bitfinex","ETHUSD",1734077908448,2.56806,3894.0,3893.0,1.11307541]
["bitfinex","ETHUSD",1734077908878,0.7966,3894.4,3893.0,1.11307541]
["bitfinex","ETHUSD",1734077909072,2.56791,3894.3,3893.0,3.68172541]
["bitfinex","ETHUSD",1734077909277,2.56791,3894.3,3893.1,2.56864]
["bitfinex","ETHUSD",1734077909606,0.7966,3894.4,3893.2,0.39642156]
["bitfinex","ETHUSD",1734077909819,0.7966,3894.4,3893.5,2.56833]
["bitfinex","ETHUSD",1734077909967,0.7966,3894.4,3893.6,2.56827]
["bitfinex","ETHUSD",1734077913211,0.8083,3895.3,3894.5,3.0]
["bitfinex","ETHUSD",1734077915367,0.13406917,3895.5,3894.9,3.0]
["bitfinex","ETHUSD",1734077915613,0.13406917,3895.5,3895.0,0.02567086]
["bitfinex","ETHUSD",1734077915999,0.13406917,3895.5,3894.8,0.7683]
["bitfinex","ETHUSD",1734077916881,0.13406917,3895.5,3894.8,1.64940889]
["bitfinex","ETHUSD",1734077917094,0.13406917,3895.5,3894.9,3.02567088]
["bitfinex","ETHUSD",1734077918486,0.13406917,3895.5,3894.9,3.0]
["bitfinex","ETHUSD",1734077918970,0.13406917,3895.5,3894.8,0.88110889]
["bitfinex","ETHUSD",1734077919170,0.13406917,3895.5,3894.2,2.56791]
["bitfinex","ETHUSD",1734077919492,3.35644,3895.4,3894.3,3.0]
["bitfinex","ETHUSD",1734077919891,0.7893,3895.4,3894.2,3.8127]
["bitfinex","ETHUSD",1734077920202,0.7893,3895.4,3894.4,3.0]
["bitfinex","ETHUSD",1734077920590,2.56725,3895.3,3894.2,3.8127]
["bitfinex","ETHUSD",1734077920789,2.56725,3895.3,3894.3,0.88558389]
["bitfinex","ETHUSD",1734077921810,2.5673,3895.2,3894.3,0.88558389]
["bitfinex","ETHUSD",1734077921987,0.7893,3895.4,3894.4,3.0]
["bitfinex","ETHUSD",1734077922182,0.7893,3895.4,3894.3,0.88558389]
["bitfinex","ETHUSD",1734077922429,0.7893,3895.4,3894.6,2.56764]
["bitfinex","ETHUSD",1734077922633,0.13406917,3895.5,3894.7,0.80684532]
["bitfinex","ETHUSD",1734077922832,0.13406917,3895.5,3894.8,2.56752]
["bitfinex","ETHUSD",1734077923331,0.13406917,3895.5,3894.7,0.80684532]
["bitfinex","ETHUSD",1734077923332,0.13406917,3895.5,3894.9,3.32912]
["bitfinex","ETHUSD",1734077923828,0.13406917,3895.5,3894.9,0.7617]
["bitfinex","ETHUSD",1734077924029,0.13406917,3895.5,3895.0,0.71618062]
["bitfinex","ETHUSD",1734077924392,0.13406917,3895.5,3894.9,0.7617]
["bitfinex","ETHUSD",1734077924589,0.13406917,3895.5,3894.7,0.80684532]
["bitfinex","ETHUSD",1734077930718,0.13406917,3895.5,3895.0,3.0]
["bitfinex","ETHUSD",1734077931504,0.13406917,3895.5,3895.0,2.56738]
["bitfinex","ETHUSD",1734077931740,0.7745,3895.7,3895.0,2.56738]
["bitfinex","ETHUSD",1734077931922,0.7745,3895.7,3895.1,0.80425189]
["bitfinex","ETHUSD",1734077933102,0.1340422,3895.8,3895.2,0.02566867]
["bitfinex","ETHUSD",1734077933306,0.1340422,3895.8,3895.1,0.80425189]
["bitfinex","ETHUSD",1734077933517,0.1340422,3895.8,3895.3,3.0]
["bitfinex","ETHUSD",1734077933734,0.1340422,3895.8,3895.4,0.63714819]
["bitfinex","ETHUSD",1734077935074,0.1340422,3895.8,3895.1,0.80425189]
["bitfinex","ETHUSD",1734077935479,0.1340422,3895.8,3895.1,0.82991929]
["bitfinex","ETHUSD",1734077935774,0.1340422,3895.8,3895.5,3.0]
["bitfinex","ETHUSD",1734077935942,0.1340422,3895.8,3895.1,0.80425189]
["bitfinex","ETHUSD",1734077936139,0.1340422,3895.8,3895.3,2.842461]
["bitfinex","ETHUSD",1734077936372,0.1340422,3895.8,3895.4,0.62139629]
["bitfinex","ETHUSD",1734077938367,0.1340422,3895.8,3895.4,3.62139629]
["bitfinex","ETHUSD",1734077939188,0.1340422,3895.8,3895.4,3.18851629]
["bitfinex","ETHUSD",1734077939391,0.1340422,3895.8,3895.5,3.0]
["bitfinex","ETHUSD",1734077940550,0.1631892,3896.1,3895.6,2.56693]
["bitfinex","ETHUSD",1734077940902,0.1631892,3896.1,3895.7,0.32139922]
["bitfinex","ETHUSD",1734077941049,0.1631892,3896.1,3895.4,6.18851629]
["bitfinex","ETHUSD",1734077941253,0.1631892,3896.1,3895.4,3.53953929]
["bitfinex","ETHUSD",1734077941595,0.1631892,3896.1,3895.6,3.0]
["bitfinex","ETHUSD",1734077942691,0.1631892,3896.1,3895.4,3.53953929]
["bitfinex","ETHUSD",1734077942876,0.1631892,3896.1,3895.5,0.67767781]
["bitfinex","ETHUSD",1734077943080,0.7888,3896.0,3894.9,0.7796]
["bitfinex","ETHUSD",1734077943296,0.1631892,3896.1,3895.2,2.56726]
["bitfinex","ETHUSD",1734077943493,0.7888,3896.0,3895.3,0.7796]
["bitfinex","ETHUSD",1734077944448,0.7888,3896.0,3895.4,0.02566757]
["bitfinex","ETHUSD",1734077944653,0.7888,3896.0,3895.3,0.7796]
["bitfinex","ETHUSD",1734077944854,0.7888,3896.0,3895.4,0.88477163]
["bitfinex","ETHUSD",1734077945802,0.7888,3896.0,3895.0,0.8192]
["bitfinex","ETHUSD",1734077945985,2.56681,3895.9,3894.8,3.0]
["bitfinex","ETHUSD",1734077946159,0.7888,3896.0,3895.0,2.56738]
["bitfinex","ETHUSD",1734077946371,0.7888,3896.0,3894.8,3.0]
["bitfinex","ETHUSD",1734077946372,0.7888,3896.0,3895.1,2.5673]
["bitfinex","ETHUSD",1734077946568,0.7888,3896.0,3895.2,0.25673]
["bitfinex","ETHUSD",1734077946903,3.35558,3896.0,3894.8,5.56746]
["bitfinex","ETHUSD",1734077947664,0.8087,3895.9,3894.4,0.7835]
["bitfinex","ETHUSD",1734077947860,2.56716,3895.4,3894.3,2.47513885]
["bitfinex","ETHUSD",1734077948118,2.56725,3895.3,3894.3,2.47513885]
["bitfinex","ETHUSD",1734077948411,0.7891,3895.2,3894.3,2.47513885]
["bitfinex","ETHUSD",1734077948612,0.7891,3895.2,3894.3,3.06037312]
["bitfinex","ETHUSD",1734077948823,0.7891,3895.2,3894.4,2.56775]
["bitfinex","ETHUSD",1734077949329,0.7891,3895.2,3894.4,3.0]
["bitfinex","ETHUSD",1734077950684,0.7891,3895.2,3894.4,5.56778]
["bitfinex","ETHUSD",1734077951907,0.7891,3895.2,3894.4,3.0]
["bitfinex","ETHUSD",1734077952205,0.7891,3895.2,3894.5,3.17374731]
["bitfinex","ETHUSD",1734077952365,3.37315,3896.0,3894.8,2.56751]
["bitfinex","ETHUSD",1734077952567,0.8064,3895.9,3894.5,3.17372731]
["bitfinex","ETHUSD",1734077952761,0.8064,3895.9,3894.4,3.0]
["bitfinex","ETHUSD",1734077952762,2.56721,3895.3,3894.4,3.0]
["bitfinex","ETHUSD",1734077952965,0.8064,3895.1,3893.9,3.63820084]
["bitfinex","ETHUSD",1734077953195,2.56746,3894.9,3894.0,0.88685943]
["bitfinex","ETHUSD",1734077953504,2.56746,3894.9,3893.6,2.56825]
["bitfinex","ETHUSD",1734077953505,0.8064,3894.7,3893.6,2.56825]
["bitfinex","ETHUSD",1734077953712,0.8064,3894.7,3893.7,0.88725313]
["bitfinex","ETHUSD",1734077953921,2.56778,3894.5,3893.4,2.47513885]
["bitfinex","ETHUSD",1734077954093,0.8064,3894.4,3893.4,2.47513885]
["bitfinex","ETHUSD",1734077954285,0.8064,3894.4,3893.5,0.61136997]
["bitfinex","ETHUSD",1734077954286,3.3742,3894.4,3893.5,0.61136997]
["bitfinex","ETHUSD",1734077954710,0.8064,3894.4,3893.5,0.61136997]
["bitfinex","ETHUSD",1734077954884,0.8064,3894.4,3893.6,3.45598087]
["bitfinex","ETHUSD",1734077955206,0.8064,3894.4,3893.6,2.5683]
["bitfinex","ETHUSD",1734077955385,0.8064,3894.4,3893.6,2.59397974]
["bitfinex","ETHUSD",1734077955798,0.8064,3894.4,3893.7,0.88790291]
["bitfinex","ETHUSD",1734077956039,2.10884503,3895.4,3893.6,2.59397974]
["bitfinex","ETHUSD",1734077956040,2.34723878,3895.2,3893.8,3.7824165]
["bitfinex","ETHUSD",1734077956179,0.7986,3894.8,3893.9,0.88778187]
["bitfinex","ETHUSD",1734077956380,0.7986,3894.8,3894.3,2.56783]
["bitfinex","ETHUSD",1734077956614,0.7986,3895.2,3894.4,0.02567438]
["bitfinex","ETHUSD",1734077956797,0.7986,3895.2,3894.6,2.56762]
["bitfinex","ETHUSD",1734077957323,0.7986,3895.2,3894.5,0.8264]
["bitfinex","ETHUSD",1734077959727,0.7986,3895.2,3894.6,0.02567225]
["bitfinex","ETHUSD",1734077959900,0.7986,3895.2,3894.6,2.56762]
["bitfinex","ETHUSD",1734077960102,0.7986,3895.2,3894.7,0.02567225]
["bitfinex","ETHUSD",1734077960406,0.8145,3895.8,3895.0,2.56736]
["bitfinex","ETHUSD",1734077961365,0.94847188,3895.8,3895.0,2.56736]
["bitfinex","ETHUSD",1734077961559,0.94847188,3895.8,3894.7,2.71845637]
["bitfinex","ETHUSD",1734077961723,0.94847188,3895.8,3895.1,2.56727]
["bitfinex","ETHUSD",1734077962228,0.94847188,3895.8,3895.0,2.56739]
["bitfinex","ETHUSD",1734077962427,0.94847188,3895.8,3894.9,0.02566871]
["bitfinex","ETHUSD",1734077962428,0.94847188,3895.8,3895.1,1.17286107]
["bitfinex","ETHUSD",1734077962624,0.13397188,3895.8,3895.4,2.5671]
["bitfinex","ETHUSD",1734077962827,0.13397188,3895.8,3895.2,0.8321]
["bitfinex","ETHUSD",1734077963023,0.13397188,3895.8,3895.4,2.56711]
["bitfinex","ETHUSD",1734077963229,0.9552892,3896.1,3895.5,0.56184588]
["bitfinex","ETHUSD",1734077963471,0.9552892,3896.1,3895.5,0.58751333]
["bitfinex","ETHUSD",1734077963759,0.9552892,3896.1,3895.5,0.56184588]
["bitfinex","ETHUSD",1734077964067,0.9552892,3896.1,3895.1,5.56726]
["bitfinex","ETHUSD",1734077964243,2.7299192,3896.1,3895.0,3.0]
["bitfinex","ETHUSD",1734077964567,0.7921,3896.0,3894.9,3.0]
["bitfinex","ETHUSD",1734077965162,0.7921,3896.0,3894.7,4.22101721]
["bitfinex","ETHUSD",1734077965362,0.7921,3896.0,3895.1,2.56732]
["bitfinex","ETHUSD",1734077965568,0.7921,3896.0,3895.2,0.36374208]
["bitfinex","ETHUSD",1734077965753,0.7921,3896.0,3895.2,1.25172697]
["bitfinex","ETHUSD",1734077965953,0.7921,3896.0,3895.2,0.36374208]
["bitfinex","ETHUSD",1734077966672,0.7921,3896.0,3895.3,2.56719]
["bitfinex","ETHUSD",1734077967445,0.7921,3896.0,3895.2,0.36374208]
["bitfinex","ETHUSD",1734077968632,0.7921,3896.0,3895.3,0.29310621]
["bitfinex","ETHUSD",1734077969752,0.7921,3896.0,3895.2,2.56724]
["bitfinex","ETHUSD",1734077970321,0.7921,3896.0,3895.5,2.56703]
["bitfinex","ETHUSD",1734077970524,0.7921,3896.0,3895.7,2.56692]
["bitfinex","ETHUSD",1734077971041,0.1631892,3896.1,3895.7,2.56692]
["bitfinex","ETHUSD",1734077972257,0.1631892,3896.1,3895.3,0.773]
["bitfinex","ETHUSD",1734077972464,0.1631892,3896.1,3895.4,1.6287128]
["bitfinex","ETHUSD",1734077972775,0.1631892,3896.1,3895.6,2.56698]
["bitfinex","ETHUSD",1734077973927,0.1631892,3896.1,3895.7,2.5669]
["bitfinex","ETHUSD",1734077974830,0.1631892,3896.1,3895.4,0.74103108]
["bitfinex","ETHUSD",1734077975456,0.1631892,3896.1,3895.4,3.30813108]
["bitfinex","ETHUSD",1734077975640,0.1631892,3896.1,3895.7,2.56691]
["bitfinex","ETHUSD",1734077978437,0.1631892,3896.1,3895.5,2.89786311]
["bitfinex","ETHUSD",1734077978833,0.1631892,3896.1,3895.7,2.56691]
["bitfinex","ETHUSD",1734077980786,0.1631892,3896.1,3895.5,0.33081311]
["bitfinex","ETHUSD",1734077981133,0.1631892,3896.1,3895.2,0.767]
["bitfinex","ETHUSD",1734077981361,0.1631892,3896.1,3895.3,0.88724422]
["bitfinex","ETHUSD",1734077982081,0.1631892,3896.1,3895.2,0.767]
["bitfinex","ETHUSD",1734077982249,0.1631892,3896.1,3895.3,0.88710587]
["bitfinex","ETHUSD",1734077982586,0.1631892,3896.1,3895.5,2.56703]
["bitfinex","ETHUSD",1734077982741,0.1631892,3896.1,3895.6,0.34541359]
["bitfinex","ETHUSD",1734077983286,0.1631892,3896.1,3895.6,2.56696]
["bitfinex","ETHUSD",1734077983772,0.1631892,3896.1,3895.2,1.83710084]
["bitfinex","ETHUSD",1734077983987,0.1631892,3896.1,3895.3,5.21704423]
["bitfinex","ETHUSD",1734077984152,0.1631892,3896.1,3895.5,2.56706]
["bitfinex","ETHUSD",1734077987397,0.1631892,3896.1,3895.1,3.0]
["bitfinex","ETHUSD",1734077987537,0.7721,3895.8,3894.7,0.95671637]
["bitfinex","ETHUSD",1734077987762,0.7721,3895.8,3894.8,2.77019172]
["bitfinex","ETHUSD",1734077988591,2.56702,3895.6,3894.8,0.20268172]
["bitfinex","ETHUSD",1734077988789,0.7721,3895.5,3894.7,0.15091637]
["bitfinex","ETHUSD",1734077991118,0.7721,3895.5,3894.4,2.47513885]
["bitfinex","ETHUSD",1734077991671,0.8213,3895.3,3894.3,3.0]
["bitfinex","ETHUSD",1734077991870,0.8213,3895.3,3894.4,0.88756292]
["bitfinex","ETHUSD",1734077992283,0.8213,3895.3,3894.0,2.98550165]
["bitfinex","ETHUSD",1734077992284,3.3885,3895.3,3894.0,4.05560249]
["bitfinex","ETHUSD",1734077992512,0.8213,3895.3,3894.3,2.56783]
["bitfinex","ETHUSD",1734077992872,0.8213,3895.3,3894.1,5.01673622]
["bitfinex","ETHUSD",1734077993124,0.8213,3895.3,3894.8,2.56752]
["bitfinex","ETHUSD",1734077994789,0.8213,3895.3,3894.6,0.7531]
["bitfinex","ETHUSD",1734077994992,0.8213,3895.3,3894.5,2.56766]
["bitfinex","ETHUSD",1734077995203,0.8213,3895.3,3894.6,0.61128997]
["bitfinex","ETHUSD",1734077995403,0.8213,3895.3,3894.2,3.0]
["bitfinex","ETHUSD",1734077995702,3.38849,3895.3,3894.3,0.88774697]
["bitfinex","ETHUSD",1734077996036,3.38849,3895.3,3894.2,3.0]
["bitfinex","ETHUSD",1734077997234,2.56726,3895.2,3894.2,3.0]
["bitfinex","ETHUSD",1734077997390,0.8331,3895.1,3894.2,3.0]
["bitfinex","ETHUSD",1734077997591,0.8331,3895.1,3894.3,0.89897342]
["bitfinex","ETHUSD",1734077999358,0.8331,3895.1,3894.3,0.92464755]
["bitfinex","ETHUSD",1734077999655,0.8331,3895.1,3894.4,0.8877927]
["bitfinex","ETHUSD",1734077999860,0.8331,3895.1,3894.5,0.02567412]
["bitfinex","ETHUSD",1734078000059,0.8331,3895.1,3894.3,3.46681342]
["bitfinex","ETHUSD",1734078000257,0.8331,3895.1,3894.4,0.85092238]
["bitfinex","ETHUSD",1734078000721,0.8331,3895.1,3894.5,0.91357859]
["bitfinex","ETHUSD",1734078001060,0.8331,3895.1,3894.4,3.41867238]
["bitfinex","ETHUSD",1734078001359,0.8331,3895.1,3894.4,0.85092238]
["bitfinex","ETHUSD",1734078001717,0.8331,3895.1,3894.1,0.94663538]
["bitfinex","ETHUSD",1734078001960,2.56772,3894.5,3893.8,1.07010084]
["bitfinex","ETHUSD",1734078002117,0.7702,3894.4,3893.5,1.07010084]
["bitfinex","ETHUSD",1734078002318,0.7702,3894.4,3893.6,0.88845553]
["bitfinex","ETHUSD",1734078002554,0.7702,3894.4,3893.3,3.63855084]
["bitfinex","ETHUSD",1734078002871,0.7702,3894.4,3893.4,4.78965933]
["bitfinex","ETHUSD",1734078003016,0.7702,3894.4,3893.5,3.29504436]
["bitfinex","ETHUSD",1734078003217,0.7702,3894.4,3893.6,0.88848773]
["bitfinex","ETHUSD",1734078003515,0.7702,3894.4,3893.5,1.07382503]
["bitfinex","ETHUSD",1734078003716,0.759,3894.5,3892.9,1.87120084]
["bitfinex","ETHUSD",1734078003958,0.759,3894.5,3893.0,2.22091877]
["bitfinex","ETHUSD",1734078004156,0.759,3894.5,3893.0,0.88836751]
["bitfinex","ETHUSD",1734078004157,0.85098028,3894.4,3893.0,0.88836751]
["bitfinex","ETHUSD",1734078004361,0.7797,3894.1,3892.9,3.36986]
["bitfinex","ETHUSD",1734078004571,0.7797,3894.1,3892.9,0.8011]
["bitfinex","ETHUSD",1734078004865,0.7797,3894.1,3893.1,2.56863]
["bitfinex","ETHUSD",1734078005175,0.7797,3894.1,3892.9,0.8011]
["bitfinex","ETHUSD",1734078005176,0.7797,3894.1,3893.2,0.42831445]
["bitfinex","ETHUSD",1734078006090,2.47513885,3894.5,3892.5,3.33338]
["bitfinex","ETHUSD",1734078006284,0.7605,3893.6,3892.5,0.7644]
["bitfinex","ETHUSD",1734078006496,0.7605,3893.6,3892.6,2.56897]
["bitfinex","ETHUSD",1734078006692,0.7605,3893.6,3892.7,0.58085089]
["bitfinex","ETHUSD",1734078006897,2.56766,3894.6,3892.7,0.58085089]
["bitfinex","ETHUSD",1734078006898,0.8075,3894.0,3893.5,2.56837]
["bitfinex","ETHUSD",1734078007095,0.8075,3894.0,3893.6,2.56827]
["bitfinex","ETHUSD",1734078007264,0.8135,3894.7,3893.6,2.56827]
["bitfinex","ETHUSD",1734078008263,2.56769,3894.6,3893.4,3.0]
["bitfinex","ETHUSD",1734078008465,0.8135,3894.7,3893.4,3.0]
["bitfinex","ETHUSD",1734078008466,2.56774,3894.5,3893.5,1.10435888]
["bitfinex","ETHUSD",1734078009382,3.38109,3894.7,3893.5,3.67273888]
["bitfinex","ETHUSD",1734078009606,0.8135,3894.7,3893.5,1.10435888]
["bitfinex","ETHUSD",1734078009754,2.5672,3895.3,3894.0,2.47513885]
["bitfinex","ETHUSD",1734078010097,0.8153,3895.2,3894.2,3.38991]
["bitfinex","ETHUSD",1734078010295,0.8153,3895.2,3894.3,0.02567423]
["bitfinex","ETHUSD",1734078010611,0.8153,3895.5,3894.4,2.47513885]
["bitfinex","ETHUSD",1734078010757,0.1631892,3896.1,3894.8,2.47513885]
["bitfinex","ETHUSD",1734078010955,0.9830892,3896.1,3895.1,2.56727]
["bitfinex","ETHUSD",1734078011181,0.9830892,3896.1,3895.2,2.59291728]
["bitfinex","ETHUSD",1734078011499,0.13384722,3895.7,3895.3,0.25929173]
["bitfinex","ETHUSD",1734078011852,0.9830892,3896.1,3895.3,0.25929173]
["bitfinex","ETHUSD",1734078012896,0.9830892,3896.1,3895.3,3.25929173]
["bitfinex","ETHUSD",1734078013101,0.9830892,3896.1,3895.3,0.25929173]
["bitfinex","ETHUSD",1734078013400,0.9830892,3896.1,3895.2,3.0]
["bitfinex","ETHUSD",1734078013751,0.9830892,3896.1,3895.2,5.56725]
["bitfinex","ETHUSD",1734078013952,0.9830892,3896.1,3895.3,3.0]
["bitfinex","ETHUSD",1734078014382,0.9830892,3896.1,3895.3,2.56717]
["bitfinex","ETHUSD",1734078014581,0.9830892,3896.1,3894.9,4.83350084]
["bitfinex","ETHUSD",1734078014787,0.9830892,3896.1,3895.1,3.0]
["bitfinex","ETHUSD",1734078014982,0.9830892,3896.1,3895.3,2.56714]
["bitfinex","ETHUSD",1734078015223,0.9830892,3896.1,3895.4,2.56712]
["bitfinex","ETHUSD",1734078016059,0.9830892,3896.1,3895.5,2.56705]
["bitfinex","ETHUSD",1734078016257,0.1631892,3896.1,3896.0,5.56673]
["bitfinex","ETHUSD",1734078016471,0.1631892,3896.1,3896.0,8.04186885]
["bitfinex","ETHUSD",1734078017482,0.1631892,3896.1,3896.0,8.81096885]
["bitfinex","ETHUSD",1734078018471,0.1631892,3896.1,3896.0,9.69422115]
["bitfinex","ETHUSD",1734078018666,0.1631892,3896.1,3896.0,9.69418023]
["bitfinex","ETHUSD",1734078018863,0.1631892,3896.1,3896.0,10.77060834]
["bitfinex","ETHUSD",1734078019272,0.1631892,3896.1,3896.0,9.88739696]
["bitfinex","ETHUSD",1734078019600,0.1631892,3896.1,3896.0,10.77037687]
["bitfinex","ETHUSD",1734078020163,0.1631892,3896.1,3896.0,12.0948355]
["bitfinex","ETHUSD",1734078020363,0.1631892,3896.1,3896.0,10.77037687]
["bitfinex","ETHUSD",1734078020570,0.1631892,3896.1,3896.0,12.0943952]
["bitfinex","ETHUSD",1734078020771,0.1631892,3896.1,3896.0,10.77037687]
["bitfinex","ETHUSD",1734078021694,0.1631892,3896.1,3896.0,1.95940802]
["bitfinex","ETHUSD",1734078021909,0.1631892,3896.1,3895.7,10.80620084]
["bitfinex","ETHUSD",1734078021910,0.1631892,3896.1,3895.7,9.7361]
["bitfinex","ETHUSD",1734078022127,0.1631892,3896.1,3895.7,8.91]
["bitfinex","ETHUSD",1734078023033,0.7857,3896.0,3895.6,0.256705]
["bitfinex","ETHUSD",1734078023241,2.56687,3895.8,3894.7,3.23863885]
["bitfinex","ETHUSD",1734078023403,0.7857,3896.0,3894.7,2.47513885]
["bitfinex","ETHUSD",1734078023588,2.56701,3895.6,3894.7,2.47513885]
["bitfinex","ETHUSD",1734078023789,2.56701,3895.6,3894.8,0.24751389]
["bitfinex","ETHUSD",1734078024136,2.56687,3895.8,3894.8,0.24751389]
["bitfinex","ETHUSD",1734078024285,2.56707,3895.5,3894.7,2.47513885]
["bitfinex","ETHUSD",1734078024639,0.777,3895.4,3894.7,2.47513885]
["bitfinex","ETHUSD",1734078025134,0.777,3895.4,3894.3,3.22703885]
["bitfinex","ETHUSD",1734078025135,3.34413,3895.4,3894.3,3.22703885]
["bitfinex","ETHUSD",1734078025647,0.777,3895.4,3894.3,3.22703885]
["bitfinex","ETHUSD",1734078025934,0.777,3895.4,3894.3,2.47513885]
["bitfinex","ETHUSD",1734078026118,2.56736,3895.1,3893.9,3.30633885]
["bitfinex","ETHUSD",1734078026605,2.56736,3895.1,3893.9,5.87444885]
["bitfinex","ETHUSD",1734078027017,3.34418,3895.4,3894.0,2.56804]
["bitfinex","ETHUSD",1734078027231,3.34418,3895.4,3894.1,2.56797]
["bitfinex","ETHUSD",1734078027619,3.34418,3895.4,3894.2,2.56792]
["bitfinex","ETHUSD",1734078027935,3.34418,3895.4,3894.3,0.256792]
["bitfinex","ETHUSD",1734078028234,3.34418,3895.4,3894.3,2.73193085]
["bitfinex","ETHUSD",1734078028439,0.777,3895.4,3894.4,0.0256737]
["bitfinex","ETHUSD",1734078028656,0.777,3895.4,3894.4,2.5934537]
["bitfinex","ETHUSD",1734078029334,0.777,3895.4,3894.5,2.56768]
["bitfinex","ETHUSD",1734078029520,0.777,3895.4,3894.6,3.12585024]
["bitfinex","ETHUSD",1734078029730,0.77,3895.8,3894.7,3.30330904]
["bitfinex","ETHUSD",1734078029932,0.77,3895.8,3895.1,2.47513885]
["bitfinex","ETHUSD",1734078030108,0.77,3895.8,3895.1,5.04245885]
["bitfinex","ETHUSD",1734078030501,0.9928892,3896.1,3895.3,2.56717]
["bitfinex","ETHUSD",1734078030706,0.9928892,3896.1,3895.4,0.50423088]
["bitfinex","ETHUSD",1734078031505,0.9928892,3896.1,3895.1,5.04244885]
["bitfinex","ETHUSD",1734078033142,0.9928892,3896.1,3895.2,2.56725]
["bitfinex","ETHUSD",1734078033707,0.9928892,3896.1,3895.3,2.56719]
["bitfinex","ETHUSD",1734078033901,0.9928892,3896.1,3895.3,0.0256661]
["bitfinex","ETHUSD",1734078034138,0.9928892,3896.1,3895.7,2.56691]
["bitfinex","ETHUSD",1734078034139,0.1631892,3896.1,3895.7,2.56691]
["bitfinex","ETHUSD",1734078034449,0.1631892,3896.1,3895.8,0.256691]
["bitfinex","ETHUSD",1734078035696,0.1631892,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734078036609,0.1631892,3896.1,3896.0,5.56673]
["bitfinex","ETHUSD",1734078037646,0.1631892,3896.1,3896.0,8.04186885]
["bitfinex","ETHUSD",1734078040759,0.1631892,3896.1,3896.0,8.84656885]
["bitfinex","ETHUSD",1734078041465,0.1631892,3896.1,3896.0,8.04186885]
["bitfinex","ETHUSD",1734078041665,0.1631892,3896.1,3896.0,8.84605574]
["bitfinex","ETHUSD",1734078041815,0.1631892,3896.1,3896.0,6.27932574]
["bitfinex","ETHUSD",1734078042018,0.1631892,3896.1,3895.6,2.47513885]
["bitfinex","ETHUSD",1734078042929,0.1631892,3896.1,3895.5,2.56704]
["bitfinex","ETHUSD",1734078043423,0.1631892,3896.1,3895.2,3.24783885]
["bitfinex","ETHUSD",1734078043624,0.768,3896.0,3894.9,2.56741]
["bitfinex","ETHUSD",1734078043837,3.33474,3896.0,3895.0,0.256741]
["bitfinex","ETHUSD",1734078045109,0.768,3896.0,3894.7,2.47513885]
["bitfinex","ETHUSD",1734078045326,2.56686,3895.8,3894.7,2.47513885]
["bitfinex","ETHUSD",1734078046267,0.768,3896.0,3894.7,2.47513885]
["bitfinex","ETHUSD",1734078046825,0.768,3896.0,3895.5,2.47513885]
["bitfinex","ETHUSD",1734078047027,0.1631892,3896.1,3895.6,0.02566675]
["bitfinex","ETHUSD",1734078047338,0.1631892,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734078047560,0.1631892,3896.1,3896.0,5.56673]
["bitfinex","ETHUSD",1734078049681,0.1631892,3896.1,3896.0,6.36363]
["bitfinex","ETHUSD",1734078051093,0.1631892,3896.1,3894.7,1.07010084]
["bitfinex","ETHUSD",1734078051094,0.7705,3896.0,3894.7,1.07010084]
["bitfinex","ETHUSD",1734078051292,0.7705,3896.0,3894.8,0.54776259]
["bitfinex","ETHUSD",1734078051738,3.33726,3896.0,3894.9,2.56744]
["bitfinex","ETHUSD",1734078051940,0.7705,3896.0,3894.9,2.56744]
["bitfinex","ETHUSD",1734078052177,0.7705,3896.0,3894.8,0.54776259]
["bitfinex","ETHUSD",1734078052379,0.7705,3895.6,3894.6,0.53252846]
["bitfinex","ETHUSD",1734078053197,3.33754,3895.6,3894.6,0.53252846]
["bitfinex","ETHUSD",1734078053400,3.33754,3895.6,3894.3,0.256792]
["bitfinex","ETHUSD",1734078053401,0.7705,3895.6,3894.3,3.33364881]
["bitfinex","ETHUSD",1734078053762,0.7705,3895.6,3894.3,0.76585881]
["bitfinex","ETHUSD",1734078054276,0.7705,3895.6,3894.4,0.12996248]
["bitfinex","ETHUSD",1734078054478,0.7705,3895.6,3894.5,0.41935308]
["bitfinex","ETHUSD",1734078054792,0.7705,3895.6,3894.6,2.47513885]
["bitfinex","ETHUSD",1734078054992,0.7705,3895.6,3894.6,5.04272885]
["bitfinex","ETHUSD",1734078055821,0.7705,3895.6,3894.6,2.47513885]
["bitfinex","ETHUSD",1734078056039,3.33751,3895.6,3894.6,2.47513885]
["bitfinex","ETHUSD",1734078056241,3.33751,3895.6,3894.7,0.25782535]
["bitfinex","ETHUSD",1734078056397,2.56707,3895.5,3894.7,0.25782535]
["bitfinex","ETHUSD",1734078056601,2.56707,3895.5,3894.5,0.41935308]
["bitfinex","ETHUSD",1734078057031,0.7705,3895.6,3894.5,0.41935308]
["bitfinex","ETHUSD",1734078057845,2.56714,3895.4,3894.5,0.41935308]
["bitfinex","ETHUSD",1734078058143,2.56714,3895.4,3894.3,0.256792]
["bitfinex","ETHUSD",1734078058144,2.56716,3895.4,3894.3,0.256792]
["bitfinex","ETHUSD",1734078058298,2.56726,3895.2,3894.3,0.256792]
["bitfinex","ETHUSD",1734078060395,2.56733,3895.1,3894.3,0.256792]
["bitfinex","ETHUSD",1734078060998,2.56767,3894.6,3893.7,1.07010084]
["bitfinex","ETHUSD",1734078061224,2.56704,3895.6,3893.5,3.0]
["bitfinex","ETHUSD",1734078061225,3.32642,3894.5,3893.5,3.0]
["bitfinex","ETHUSD",1734078061441,3.32642,3894.5,3893.4,5.47513885]
["bitfinex","ETHUSD",1734078061644,0.7587,3894.5,3893.4,2.47513885]
["bitfinex","ETHUSD",1734078061825,0.7587,3894.5,3893.6,2.56831]
["bitfinex","ETHUSD",1734078062147,0.7587,3894.5,3894.1,2.56798]
["bitfinex","ETHUSD",1734078062354,2.56727,3895.2,3893.9,3.0]
["bitfinex","ETHUSD",1734078062645,0.7526,3895.1,3893.9,3.0]
["bitfinex","ETHUSD",1734078062842,0.7526,3895.1,3894.0,2.56802]
["bitfinex","ETHUSD",1734078063200,0.7526,3895.1,3894.1,0.02567435]
["bitfinex","ETHUSD",1734078063405,0.7526,3895.1,3893.9,3.0]
["bitfinex","ETHUSD",1734078063406,3.31993,3895.1,3894.2,0.55936944]
["bitfinex","ETHUSD",1734078063633,2.56739,3895.0,3894.2,0.55936944]
["bitfinex","ETHUSD",1734078063958,2.56739,3895.0,3893.9,3.0]
["bitfinex","ETHUSD",1734078065045,0.7526,3895.1,3893.9,3.0]
["bitfinex","ETHUSD",1734078066228,0.7526,3895.1,3894.2,2.5679]
["bitfinex","ETHUSD",1734078066579,0.7526,3895.1,3894.0,2.56803]
["bitfinex","ETHUSD",1734078067537,3.31996,3895.1,3893.9,3.0]
["bitfinex","ETHUSD",1734078067738,3.31996,3895.1,3894.0,0.96234537]
["bitfinex","ETHUSD",1734078069290,0.7849,3894.0,3892.7,1.07010084]
["bitfinex","ETHUSD",1734078069499,2.47513885,3894.9,3892.9,0.52641715]
["bitfinex","ETHUSD",1734078069500,0.7849,3893.7,3892.9,0.52641715]
["bitfinex","ETHUSD",1734078069784,0.7849,3893.5,3892.5,2.47513885]
["bitfinex","ETHUSD",1734078069963,0.7849,3893.5,3892.6,0.50441788]
["bitfinex","ETHUSD",1734078070490,0.7849,3893.5,3892.7,2.56889]
["bitfinex","ETHUSD",1734078070692,0.7849,3893.5,3892.6,0.50441788]
["bitfinex","ETHUSD",1734078070893,0.2682,3893.0,3892.1,2.56929]
["bitfinex","ETHUSD",1734078071573,0.2682,3893.0,3892.2,2.56923]
["bitfinex","ETHUSD",1734078071746,0.2682,3893.0,3892.7,2.5689]
["bitfinex","ETHUSD",1734078071950,0.2682,3893.0,3892.5,2.47513885]
["bitfinex","ETHUSD",1734078071951,0.2682,3893.0,3892.9,2.56877]
["bitfinex","ETHUSD",1734078072307,0.2682,3893.0,3892.9,8.04390885]
["bitfinex","ETHUSD",1734078072585,0.2682,3893.0,3892.9,8.85086829]
["bitfinex","ETHUSD",1734078073845,0.2682,3893.0,3892.9,3.80695944]
["bitfinex","ETHUSD",1734078074046,0.2682,3893.0,3892.5,3.0]
["bitfinex","ETHUSD",1734078074263,0.2682,3893.0,3892.4,11.31904]
["bitfinex","ETHUSD",1734078074886,0.2682,3893.0,3892.4,8.75]
["bitfinex","ETHUSD",1734078075092,0.2682,3893.0,3892.6,2.56896]
["bitfinex","ETHUSD",1734078075787,0.2682,3893.0,3892.5,5.47513885]
["bitfinex","ETHUSD",1734078075988,0.2682,3893.0,3892.9,2.56877]
["bitfinex","ETHUSD",1734078076689,0.8206,3893.5,3892.9,2.56877]
["bitfinex","ETHUSD",1734078077002,0.8206,3893.5,3893.0,2.56869]
["bitfinex","ETHUSD",1734078077162,0.7613,3894.1,3893.0,3.02568363]
["bitfinex","ETHUSD",1734078077348,0.7613,3894.1,3892.9,5.47513885]
["bitfinex","ETHUSD",1734078077550,0.7613,3894.1,3893.0,3.32479389]
["bitfinex","ETHUSD",1734078078520,0.7613,3894.1,3893.4,2.56838]
["bitfinex","ETHUSD",1734078078840,0.7613,3894.1,3893.6,2.56831]
["bitfinex","ETHUSD",1734078079139,0.7613,3894.1,3893.8,2.56817]
["bitfinex","ETHUSD",1734078079441,0.7613,3894.1,3893.9,0.256817]
["bitfinex","ETHUSD",1734078079650,0.8138,3894.6,3893.9,0.256817]
["bitfinex","ETHUSD",1734078079999,0.8138,3894.6,3893.8,2.56817]
["bitfinex","ETHUSD",1734078081097,0.8138,3894.6,3893.9,0.02567816]
["bitfinex","ETHUSD",1734078081297,0.8138,3894.6,3893.8,0.78207629]
["bitfinex","ETHUSD",1734078081545,0.8138,3894.6,3894.3,2.56784]
["bitfinex","ETHUSD",1734078082034,0.8138,3894.6,3893.9,0.58254151]
["bitfinex","ETHUSD",1734078082211,0.8138,3894.6,3894.0,2.56799]
["bitfinex","ETHUSD",1734078083942,0.8138,3894.6,3893.9,0.58254151]
["bitfinex","ETHUSD",1734078084275,0.8138,3894.6,3893.9,3.15065151]
["bitfinex","ETHUSD",1734078084409,0.8138,3894.6,3894.0,0.63821904]
["bitfinex","ETHUSD",1734078085497,0.8138,3894.6,3893.7,2.47513885]
["bitfinex","ETHUSD",1734078086213,0.8138,3894.6,3893.9,2.56811]
["bitfinex","ETHUSD",1734078086535,0.8138,3894.6,3893.8,2.56817]
["bitfinex","ETHUSD",1734078087039,0.8138,3894.6,3893.7,2.47513885]
["bitfinex","ETHUSD",1734078087339,0.8138,3894.6,3893.6,2.56831]
["bitfinex","ETHUSD",1734078087640,0.8138,3894.6,3893.6,3.45420489]
["bitfinex","ETHUSD",1734078092152,0.8138,3894.6,3893.0,9.07479389]
["bitfinex","ETHUSD",1734078092448,0.7882,3894.0,3892.8,2.56883]
["bitfinex","ETHUSD",1734078093356,0.7882,3893.8,3892.5,2.47513885]
["bitfinex","ETHUSD",1734078093645,0.7882,3893.6,3892.7,5.56889]
["bitfinex","ETHUSD",1734078094149,0.7882,3893.6,3892.5,2.47513885]
["bitfinex","ETHUSD",1734078094301,3.35653,3893.6,3892.5,5.47513885]
["bitfinex","ETHUSD",1734078094500,0.7882,3893.6,3892.6,3.87947789]
["bitfinex","ETHUSD",1734078094726,0.7882,3893.6,3892.6,6.44844789]
["bitfinex","ETHUSD",1734078095119,0.7882,3893.6,3892.7,2.5689]
["bitfinex","ETHUSD",1734078095848,0.7882,3893.6,3892.6,3.87947789]
["bitfinex","ETHUSD",1734078096247,0.7882,3893.6,3892.6,0.87947789]
["bitfinex","ETHUSD",1734078097316,0.7882,3893.6,3892.5,5.04417885]
["bitfinex","ETHUSD",1734078097317,0.7882,3893.6,3892.7,0.61805025]
["bitfinex","ETHUSD",1734078097506,0.7882,3893.6,3893.0,2.56866]
["bitfinex","ETHUSD",1734078099151,0.7882,3893.6,3892.8,2.56883]
["bitfinex","ETHUSD",1734078099811,0.7882,3893.6,3892.9,2.56876]
["bitfinex","ETHUSD",1734078100152,0.7882,3893.6,3892.7,0.59236567]
["bitfinex","ETHUSD",1734078100354,0.7882,3893.6,3893.0,2.56866]
["bitfinex","ETHUSD",1734078100618,0.7882,3893.6,3893.2,2.56856]
["bitfinex","ETHUSD",1734078101869,0.7616,3894.2,3893.3,2.56845]
["bitfinex","ETHUSD",1734078105644,0.7616,3894.2,3893.1,2.56864]
["bitfinex","ETHUSD",1734078105842,0.7616,3894.2,3893.1,3.50828802]
["bitfinex","ETHUSD",1734078106042,0.7616,3894.2,3892.7,3.00481694]
["bitfinex","ETHUSD",1734078106043,0.7961,3893.4,3892.7,1.07010084]
["bitfinex","ETHUSD",1734078106243,0.7961,3893.7,3892.1,1.07010084]
["bitfinex","ETHUSD",1734078106441,2.56884,3892.8,3891.8,1.07010084]
["bitfinex","ETHUSD",1734078106640,0.7961,3893.1,3891.8,0.5150391]
["bitfinex","ETHUSD",1734078106885,2.56877,3892.9,3891.5,1.07010084]
["bitfinex","ETHUSD",1734078107058,0.7961,3892.6,3891.6,0.88862638]
["bitfinex","ETHUSD",1734078107383,0.7961,3892.6,3891.7,0.88858767]
["bitfinex","ETHUSD",1734078107992,0.7961,3892.6,3891.6,2.56963]
["bitfinex","ETHUSD",1734078108189,0.7961,3892.6,3891.3,3.54523969]
["bitfinex","ETHUSD",1734078108389,0.51778837,3893.2,3891.4,0.8883083]
["bitfinex","ETHUSD",1734078108390,0.7704,3892.5,3891.4,0.8883083]
["bitfinex","ETHUSD",1734078108554,0.7704,3892.5,3891.1,2.56996]
["bitfinex","ETHUSD",1734078108555,0.7704,3892.4,3891.1,2.56996]
["bitfinex","ETHUSD",1734078108757,0.7704,3892.4,3891.0,1.87740084]
["bitfinex","ETHUSD",1734078108758,2.56918,3892.3,3891.2,2.56989]
["bitfinex","ETHUSD",1734078109089,2.56931,3892.1,3891.0,1.1971952]
["bitfinex","ETHUSD",1734078109293,0.7609,3892.1,3891.0,0.12709436]
["bitfinex","ETHUSD",1734078109446,0.7609,3891.4,3891.1,0.62424141]
["bitfinex","ETHUSD",1734078109647,0.7609,3891.4,3891.0,0.12709436]
["bitfinex","ETHUSD",1734078109876,0.7609,3891.4,3890.6,2.57023]
["bitfinex","ETHUSD",1734078110075,0.7609,3891.4,3890.7,0.88769827]
["bitfinex","ETHUSD",1734078110276,0.7609,3891.4,3890.5,2.47513885]
["bitfinex","ETHUSD",1734078110598,0.7609,3891.4,3890.6,0.88723347]
["bitfinex","ETHUSD",1734078110775,0.7609,3891.4,3890.7,0.59327023]
["bitfinex","ETHUSD",1734078112017,0.7609,3891.4,3890.7,3.16349023]
["bitfinex","ETHUSD",1734078112201,0.7609,3891.4,3890.7,0.59327023]
["bitfinex","ETHUSD",1734078112702,0.7609,3891.4,3890.7,3.16348023]
["bitfinex","ETHUSD",1734078113113,0.7609,3891.4,3890.9,2.47513885]
["bitfinex","ETHUSD",1734078113412,0.7609,3891.4,3891.0,0.56385191]
["bitfinex","ETHUSD",1734078117717,0.7609,3891.4,3891.0,3.13386191]
["bitfinex","ETHUSD",1734078118219,0.8166,3892.1,3891.3,2.47513885]
["bitfinex","ETHUSD",1734078118516,0.8166,3892.1,3891.5,2.56969]
["bitfinex","ETHUSD",1734078119121,0.8166,3892.1,3891.2,5.56983]
["bitfinex","ETHUSD",1734078119275,0.8166,3892.1,3891.1,3.0]
["bitfinex","ETHUSD",1734078119911,0.7691,3892.0,3890.9,3.0]
["bitfinex","ETHUSD",1734078120324,0.7691,3892.0,3891.2,2.47513885]
["bitfinex","ETHUSD",1734078120527,0.7691,3892.0,3891.5,2.56967]
["bitfinex","ETHUSD",1734078120890,0.7691,3892.0,3891.6,2.56963]
["bitfinex","ETHUSD",1734078121199,0.7691,3892.0,3891.7,0.256963]
["bitfinex","ETHUSD",1734078121611,0.7691,3892.0,3891.8,2.5695]
["bitfinex","ETHUSD",1734078121928,0.7758,3892.3,3891.7,0.256963]
["bitfinex","ETHUSD",1734078122099,0.7758,3892.3,3891.7,2.826533]
["bitfinex","ETHUSD",1734078122306,0.7758,3892.3,3891.8,0.53016719]
["bitfinex","ETHUSD",1734078122722,0.7758,3892.3,3891.2,2.56985]
["bitfinex","ETHUSD",1734078122723,0.7758,3892.3,3891.2,2.47513885]
["bitfinex","ETHUSD",1734078122924,0.7758,3892.3,3891.4,2.56976]
["bitfinex","ETHUSD",1734078123098,0.7758,3892.3,3891.2,2.47513885]
["bitfinex","ETHUSD",1734078123296,0.7758,3892.3,3891.4,2.56974]
["bitfinex","ETHUSD",1734078124431,0.7758,3892.3,3891.2,2.47513885]
["bitfinex","ETHUSD",1734078124592,0.7758,3892.3,3891.3,3.24751389]
["bitfinex","ETHUSD",1734078124795,0.13415643,3892.8,3890.8,2.47513885]
["bitfinex","ETHUSD",1734078124796,0.808,3892.1,3890.8,2.47513885]
["bitfinex","ETHUSD",1734078124992,0.13415643,3892.8,3890.7,0.59327023]
["bitfinex","ETHUSD",1734078124993,0.808,3892.2,3890.7,0.59327023]
["bitfinex","ETHUSD",1734078125242,0.808,3891.8,3890.6,2.57026]
["bitfinex","ETHUSD",1734078125539,0.808,3891.8,3890.4,2.47513885]
["bitfinex","ETHUSD",1734078126190,0.808,3891.8,3890.9,2.57009]
["bitfinex","ETHUSD",1734078126393,0.808,3891.8,3891.0,0.257009]
["bitfinex","ETHUSD",1734078126701,0.808,3891.8,3890.8,5.47513885]
["bitfinex","ETHUSD",1734078126888,0.808,3891.8,3890.4,2.47513885]
["bitfinex","ETHUSD",1734078127093,2.56952,3891.8,3890.6,2.57028]
["bitfinex","ETHUSD",1734078127291,0.8051,3891.7,3890.6,2.57028]
["bitfinex","ETHUSD",1734078127533,0.8051,3891.7,3890.7,2.57022]
["bitfinex","ETHUSD",1734078127833,0.8051,3891.7,3890.9,2.57009]
["bitfinex","ETHUSD",1734078128506,0.8051,3891.7,3890.8,2.47513885]
["bitfinex","ETHUSD",1734078129934,0.8051,3891.7,3891.2,2.56989]
["bitfinex","ETHUSD",1734078130436,0.8051,3891.7,3890.9,3.0]
["bitfinex","ETHUSD",1734078130684,0.13415643,3892.8,3891.7,2.56956]
["bitfinex","ETHUSD",1734078130685,0.7822,3892.7,3891.7,2.56956]
["bitfinex","ETHUSD",1734078132237,0.7822,3892.7,3891.8,2.56944]
["bitfinex","ETHUSD",1734078132402,0.7822,3892.7,3891.9,2.56942]
["bitfinex","ETHUSD",1734078132605,0.7822,3892.7,3891.7,2.56956]
["bitfinex","ETHUSD",1734078134665,0.7822,3892.7,3891.6,2.47513885]
["bitfinex","ETHUSD",1734078134965,0.7822,3892.7,3891.8,2.56949]
["bitfinex","ETHUSD",1734078135271,0.7822,3892.7,3891.7,0.24751389]
["bitfinex","ETHUSD",1734078135482,0.7822,3892.7,3890.9,1.46068125]
["bitfinex","ETHUSD",1734078135658,3.7598,3892.5,3890.7,2.47513885]
["bitfinex","ETHUSD",1734078135978,0.7645,3891.8,3890.7,5.04529885]
["bitfinex","ETHUSD",1734078137063,0.7645,3891.8,3890.8,2.57013]
["bitfinex","ETHUSD",1734078137281,0.7645,3891.8,3890.7,2.47513885]
["bitfinex","ETHUSD",1734078137567,0.7645,3891.8,3890.9,2.57004]
["bitfinex","ETHUSD",1734078138370,0.7645,3891.8,3891.0,2.57]
["bitfinex","ETHUSD",1734078138570,0.7645,3891.8,3891.1,2.47513885]
["bitfinex","ETHUSD",1734078138934,0.7645,3891.8,3891.1,5.04509885]
["bitfinex","ETHUSD",1734078141434,0.7645,3891.8,3890.7,5.04535885]
["bitfinex","ETHUSD",1734078141632,0.7763,3891.6,3890.7,5.04535885]
["bitfinex","ETHUSD",1734078141986,0.7763,3891.6,3890.7,2.47513885]
["bitfinex","ETHUSD",1734078142173,0.7763,3891.6,3890.6,3.0]
["bitfinex","ETHUSD",1734078142731,0.7763,3891.6,3890.6,2.57026]
["bitfinex","ETHUSD",1734078143077,0.7763,3891.6,3890.7,3.0]
["bitfinex","ETHUSD",1734078143279,0.8055,3891.3,3890.3,5.47513885]
["bitfinex","ETHUSD",1734078143840,0.8055,3891.3,3890.3,5.04562885]
["bitfinex","ETHUSD",1734078144078,0.8055,3891.3,3890.4,3.0]
["bitfinex","ETHUSD",1734078146320,0.8055,3891.3,3890.6,2.57028]
["bitfinex","ETHUSD",1734078147307,0.8055,3891.3,3890.3,5.47513885]
["bitfinex","ETHUSD",1734078147522,0.8055,3891.3,3890.7,2.57022]
["bitfinex","ETHUSD",1734078148916,0.8055,3891.3,3890.2,1.07010084]
["bitfinex","ETHUSD",1734078149074,0.8055,3891.3,3889.9,3.0]
["bitfinex","ETHUSD",1734078149277,0.8055,3891.3,3890.4,3.0]
["bitfinex","ETHUSD",1734078150313,0.8055,3891.3,3890.1,2.57062]
["bitfinex","ETHUSD",1734078150611,0.8055,3891.3,3890.2,4.79253799]
["bitfinex","ETHUSD",1734078150817,0.8055,3891.3,3890.3,3.88851606]
["bitfinex","ETHUSD",1734078151016,0.8055,3891.3,3890.3,3.0]
["bitfinex","ETHUSD",1734078151221,0.8055,3891.3,3890.4,3.0]
["bitfinex","ETHUSD",1734078151594,0.8055,3891.3,3890.5,0.88962228]
["bitfinex","ETHUSD",1734078152590,0.8055,3891.3,3890.5,1.89014448]
["bitfinex","ETHUSD",1734078152784,0.8055,3891.3,3890.6,0.88962228]
["bitfinex","ETHUSD",1734078153217,0.8055,3891.3,3890.4,2.57036]
["bitfinex","ETHUSD",1734078153450,0.8055,3891.3,3890.5,0.88970374]
["bitfinex","ETHUSD",1734078153862,0.8055,3891.3,3890.5,3.46006374]
["bitfinex","ETHUSD",1734078154171,0.8055,3891.3,3890.5,3.57089034]
["bitfinex","ETHUSD",1734078154317,0.8055,3891.3,3890.6,0.88972958]
["bitfinex","ETHUSD",1734078154512,0.8055,3891.3,3890.5,3.57089034]
["bitfinex","ETHUSD",1734078154849,0.8055,3891.3,3890.6,0.88970804]
["bitfinex","ETHUSD",1734078155714,0.8055,3891.3,3890.5,3.57089034]
["bitfinex","ETHUSD",1734078156122,0.8055,3891.3,3890.6,3.45996858]
["bitfinex","ETHUSD",1734078156315,0.8055,3891.3,3890.6,2.57029]
["bitfinex","ETHUSD",1734078156517,0.8055,3891.3,3891.2,2.5699]
["bitfinex","ETHUSD",1734078156824,0.8076,3891.9,3891.2,2.5699]
["bitfinex","ETHUSD",1734078157062,0.8076,3891.9,3891.3,2.56982]
["bitfinex","ETHUSD",1734078157654,0.8076,3891.9,3891.4,2.56976]
["bitfinex","ETHUSD",1734078157857,0.8076,3891.9,3891.1,4.07010084]
["bitfinex","ETHUSD",1734078158020,0.8076,3891.9,3891.5,2.56968]
["bitfinex","ETHUSD",1734078158846,0.8076,3891.9,3891.3,2.56982]
["bitfinex","ETHUSD",1734078159418,0.8076,3891.9,3891.2,1.0720481]
["bitfinex","ETHUSD",1734078159619,0.8076,3891.9,3891.5,2.56964]
["bitfinex","ETHUSD",1734078160030,0.8076,3891.9,3891.6,2.56962]
["bitfinex","ETHUSD",1734078160222,0.8076,3891.9,3891.2,1.0720481]
["bitfinex","ETHUSD",1734078160419,0.8076,3891.9,3891.5,2.5697]
["bitfinex","ETHUSD",1734078161357,0.8076,3891.9,3891.3,1.09487778]
["bitfinex","ETHUSD",1734078161557,0.7783,3892.2,3891.4,3.39024976]
["bitfinex","ETHUSD",1734078161755,0.7783,3892.2,3891.8,2.5695]
["bitfinex","ETHUSD",1734078161959,0.7783,3892.2,3891.4,3.54523969]
["bitfinex","ETHUSD",1734078162159,0.7783,3892.5,3892.0,2.56935]
["bitfinex","ETHUSD",1734078162996,0.7783,3892.5,3891.6,3.0]
["bitfinex","ETHUSD",1734078163158,0.7783,3892.5,3891.8,2.56948]
["bitfinex","ETHUSD",1734078163558,0.7783,3892.5,3891.6,2.56962]
["bitfinex","ETHUSD",1734078163861,0.7783,3892.5,3891.7,2.5695]
["bitfinex","ETHUSD",1734078164059,0.7783,3892.5,3891.8,2.5695]
["bitfinex","ETHUSD",1734078164317,0.7783,3892.5,3891.4,1.07010084]
["bitfinex","ETHUSD",1734078164457,0.7783,3892.5,3890.9,3.64019084]
["bitfinex","ETHUSD",1734078164458,0.814,3892.0,3890.9,3.64019084]
["bitfinex","ETHUSD",1734078164814,0.84543583,3892.4,3890.2,2.68888188]
["bitfinex","ETHUSD",1734078164815,3.38353,3891.8,3890.5,3.64043084]
["bitfinex","ETHUSD",1734078164959,0.338335,3891.9,3890.2,2.47513885]
["bitfinex","ETHUSD",1734078164960,2.56957,3891.7,3890.6,0.8894712]
["bitfinex","ETHUSD",1734078165164,2.56957,3891.7,3890.6,2.57029]
["bitfinex","ETHUSD",1734078165165,0.7999,3891.6,3890.6,2.57029]
["bitfinex","ETHUSD",1734078165943,0.7999,3891.6,3890.4,1.07010084]
["bitfinex","ETHUSD",1734078166076,0.7999,3891.6,3890.7,3.45964549]
["bitfinex","ETHUSD",1734078166284,0.7999,3891.6,3890.7,2.57021]
["bitfinex","ETHUSD",1734078166779,0.7999,3891.6,3890.8,0.88944313]
["bitfinex","ETHUSD",1734078167020,0.7999,3891.6,3890.7,2.57021]
["bitfinex","ETHUSD",1734078167300,0.7999,3891.6,3890.8,3.45952715]
["bitfinex","ETHUSD",1734078167465,0.7999,3891.6,3891.1,2.56994]
["bitfinex","ETHUSD",1734078167664,0.7999,3891.6,3890.8,2.5701]
["bitfinex","ETHUSD",1734078168175,0.7999,3891.6,3890.6,5.47513885]
["bitfinex","ETHUSD",1734078168496,0.7999,3891.6,3890.7,0.88952947]
["bitfinex","ETHUSD",1734078168996,0.7999,3891.6,3890.6,3.0]
["bitfinex","ETHUSD",1734078169202,0.7936,3891.5,3890.6,3.0]
["bitfinex","ETHUSD",1734078169509,3.36331,3891.5,3890.4,1.07010084]
["bitfinex","ETHUSD",1734078169657,3.36331,3891.5,3890.4,3.29420671]
["bitfinex","ETHUSD",1734078169865,0.792,3891.4,3890.5,2.22410587]
["bitfinex","ETHUSD",1734078171577,3.36178,3891.4,3890.5,2.22410587]
["bitfinex","ETHUSD",1734078171780,0.8171,3891.3,3890.5,2.22410587]
["bitfinex","ETHUSD",1734078171958,0.8171,3891.3,3889.9,4.71090169]
["bitfinex","ETHUSD",1734078171959,0.8171,3891.0,3889.9,3.64080084]
["bitfinex","ETHUSD",1734078172197,0.8171,3891.0,3890.0,2.22441153]
["bitfinex","ETHUSD",1734078172402,0.8171,3891.0,3890.0,0.88976461]
["bitfinex","ETHUSD",1734078174292,0.8171,3891.0,3890.1,0.88948182]
["bitfinex","ETHUSD",1734078174411,0.8171,3891.0,3890.1,1.34250709]
["bitfinex","ETHUSD",1734078174757,0.8171,3891.0,3890.2,2.57055]
["bitfinex","ETHUSD",1734078176657,0.8171,3891.0,3890.4,2.57042]
["bitfinex","ETHUSD",1734078176804,0.8171,3891.0,3890.3,0.7501]
["bitfinex","ETHUSD",1734078177012,1.26809891,3891.8,3890.4,3.0]
["bitfinex","ETHUSD",1734078177270,0.7558,3891.7,3890.5,3.10250803]
["bitfinex","ETHUSD",1734078177410,0.7558,3891.7,3890.5,0.87957489]
["bitfinex","ETHUSD",1734078177766,0.7558,3891.7,3890.6,0.88919234]
["bitfinex","ETHUSD",1734078178058,0.7558,3891.7,3890.7,2.57023]
["bitfinex","ETHUSD",1734078178430,0.7558,3891.7,3890.6,0.90641069]
["bitfinex","ETHUSD",1734078178621,0.7558,3891.7,3891.1,2.56994]
["bitfinex","ETHUSD",1734078180044,0.7558,3891.7,3891.2,2.56989]
["bitfinex","ETHUSD",1734078180566,0.7558,3891.7,3890.8,1.07010084]
["bitfinex","ETHUSD",1734078180567,0.7738,3892.0,3891.4,2.56976]
["bitfinex","ETHUSD",1734078180716,0.7738,3892.0,3891.4,0.50448989]
["bitfinex","ETHUSD",1734078180915,0.7738,3892.0,3891.5,2.56968]
["bitfinex","ETHUSD",1734078181441,0.7738,3892.0,3891.4,0.50448989]
["bitfinex","ETHUSD",1734078181761,0.13417865,3892.1,3891.8,2.5695]
["bitfinex","ETHUSD",1734078182268,0.13417865,3892.1,3891.6,2.56963]
["bitfinex","ETHUSD",1734078182423,0.13417865,3892.1,3891.7,0.88948095]
["bitfinex","ETHUSD",1734078182620,0.13417865,3892.1,3892.0,2.56937]
["bitfinex","ETHUSD",1734078182819,0.7837,3892.4,3892.0,2.56937]
["bitfinex","ETHUSD",1734078183254,0.7837,3892.4,3892.0,2.56936]
["bitfinex","ETHUSD",1734078184074,0.8157,3893.0,3892.2,2.56917]
["bitfinex","ETHUSD",1734078184221,0.8157,3893.0,3891.8,2.5695]
["bitfinex","ETHUSD",1734078184222,0.13414351,3892.8,3891.8,3.0]
["bitfinex","ETHUSD",1734078184419,0.13414351,3892.8,3892.0,2.56937]
["bitfinex","ETHUSD",1734078185064,0.13414351,3892.8,3892.1,2.56929]
["bitfinex","ETHUSD",1734078185873,0.13414351,3892.8,3892.2,2.56923]
["bitfinex","ETHUSD",1734078186172,0.8157,3893.0,3892.4,2.56904]
["bitfinex","ETHUSD",1734078186374,0.8157,3893.0,3892.3,2.47513885]
["bitfinex","ETHUSD",1734078186589,0.8157,3893.0,3892.3,2.56917]
["bitfinex","ETHUSD",1734078186866,0.8157,3893.0,3892.4,2.56909]
["bitfinex","ETHUSD",1734078187519,0.88993434,3893.3,3892.6,2.56897]
["bitfinex","ETHUSD",1734078187766,0.88993434,3893.3,3892.5,2.56904]
["bitfinex","ETHUSD",1734078187936,0.88993434,3893.3,3892.5,3.11925603]
["bitfinex","ETHUSD",1734078188264,0.88993434,3893.3,3892.5,0.55021603]
["bitfinex","ETHUSD",1734078188459,0.88993434,3893.3,3892.4,2.56909]
["bitfinex","ETHUSD",1734078188823,0.88993434,3893.3,3892.7,2.5689]
["bitfinex","ETHUSD",1734078189024,0.88993434,3893.3,3892.3,5.47513885]
["bitfinex","ETHUSD",1734078189335,0.34539183,3894.0,3892.8,3.7717]
["bitfinex","ETHUSD",1734078189336,0.94591315,3894.0,3892.8,3.7717]
["bitfinex","ETHUSD",1734078189533,0.94591315,3894.0,3893.3,2.56849]
["bitfinex","ETHUSD",1734078190533,0.94591315,3894.0,3893.4,2.56843]
["bitfinex","ETHUSD",1734078190740,0.94591315,3894.0,3893.1,2.47513885]
["bitfinex","ETHUSD",1734078191103,0.94591315,3894.0,3893.3,2.5685]
["bitfinex","ETHUSD",1734078191251,0.94591315,3894.0,3892.8,3.0]
["bitfinex","ETHUSD",1734078191567,0.8118,3893.9,3892.8,3.0]
["bitfinex","ETHUSD",1734078191767,1.16320132,3893.9,3892.7,2.47513885]
["bitfinex","ETHUSD",1734078191943,0.8118,3893.9,3892.9,5.56876]
["bitfinex","ETHUSD",1734078192341,0.8118,3893.9,3892.7,2.47513885]
["bitfinex","ETHUSD",1734078192665,0.8118,3893.9,3893.3,2.56851]
["bitfinex","ETHUSD",1734078193577,0.8118,3893.9,3893.4,2.56844]
["bitfinex","ETHUSD",1734078193777,0.8118,3893.9,3893.2,1.06051389]
["bitfinex","ETHUSD",1734078193977,0.8118,3893.9,3893.3,2.56851]
["bitfinex","ETHUSD",1734078195471,0.13409833,3894.3,3893.3,2.56851]
["bitfinex","ETHUSD",1734078195472,0.7875,3894.2,3893.3,2.56851]
["bitfinex","ETHUSD",1734078198489,0.7875,3894.2,3893.2,4.06051389]
["bitfinex","ETHUSD",1734078199157,0.7875,3894.2,3893.4,2.56842]
["bitfinex","ETHUSD",1734078200349,0.7875,3894.2,3893.3,0.91042627]
["bitfinex","ETHUSD",1734078200350,0.7875,3894.2,3893.6,3.0]
["bitfinex","ETHUSD",1734078200774,0.7875,3894.2,3893.5,2.47513885]
["bitfinex","ETHUSD",1734078200961,0.7875,3894.2,3893.7,2.5682]
["bitfinex","ETHUSD",1734078202780,0.7875,3894.2,3893.5,2.47513885]
["bitfinex","ETHUSD",1734078203096,0.7875,3894.2,3893.6,3.63855651]
["bitfinex","ETHUSD",1734078203657,0.7875,3894.2,3893.6,6.20686651]
["bitfinex","ETHUSD",1734078205900,0.7638,3894.7,3893.6,3.63855651]
["bitfinex","ETHUSD",1734078206058,0.7638,3894.7,3893.7,2.56822]
["bitfinex","ETHUSD",1734078206260,0.7638,3894.7,3893.9,2.56811]
["bitfinex","ETHUSD",1734078206509,0.7638,3894.7,3893.9,2.47513885]
["bitfinex","ETHUSD",1734078206818,0.7638,3894.7,3894.1,2.56796]
["bitfinex","ETHUSD",1734078207877,0.7638,3894.7,3894.2,2.56789]
["bitfinex","ETHUSD",1734078208076,0.7638,3894.7,3894.3,2.47513885]
["bitfinex","ETHUSD",1734078208398,0.7638,3894.7,3894.4,0.50430289]
["bitfinex","ETHUSD",1734078208699,0.7638,3894.7,3893.9,3.29083885]
["bitfinex","ETHUSD",1734078208700,0.7638,3894.7,3893.9,5.47513885]
["bitfinex","ETHUSD",1734078209275,0.7638,3894.7,3894.0,2.56803]
["bitfinex","ETHUSD",1734078209592,0.7638,3894.7,3894.1,2.56798]
["bitfinex","ETHUSD",1734078210199,0.7638,3894.7,3893.9,5.47513885]
["bitfinex","ETHUSD",1734078210527,0.7638,3894.7,3894.0,0.89114404]
["bitfinex","ETHUSD",1734078210692,0.7638,3894.7,3894.0,3.45917404]
["bitfinex","ETHUSD",1734078212147,2.56733,3895.1,3894.6,2.56764]
["bitfinex","ETHUSD",1734078212148,0.8324,3895.1,3894.6,2.56764]
["bitfinex","ETHUSD",1734078212352,0.1340678,3895.4,3894.7,5.06840177]
["bitfinex","ETHUSD",1734078212566,0.8294,3895.8,3894.8,0.50684018]
["bitfinex","ETHUSD",1734078213150,0.8294,3895.8,3895.1,2.47513885]
["bitfinex","ETHUSD",1734078213349,0.8294,3895.8,3895.1,5.06810842]
["bitfinex","ETHUSD",1734078213698,0.8294,3895.8,3895.4,2.56712]
["bitfinex","ETHUSD",1734078213898,0.8294,3895.8,3895.2,3.0]
["bitfinex","ETHUSD",1734078214150,0.8294,3895.8,3895.3,0.54751389]
["bitfinex","ETHUSD",1734078217158,0.8294,3895.8,3895.1,2.47513885]
["bitfinex","ETHUSD",1734078217541,0.9213892,3896.1,3895.5,2.47513885]
["bitfinex","ETHUSD",1734078221478,0.9213892,3896.1,3895.6,2.5926475]
["bitfinex","ETHUSD",1734078221654,0.1631892,3896.1,3895.6,3.3796475]
["bitfinex","ETHUSD",1734078222353,0.1631892,3896.1,3895.6,3.35398]
["bitfinex","ETHUSD",1734078222573,0.1631892,3896.1,3895.7,0.58291189]
["bitfinex","ETHUSD",1734078223857,0.1631892,3896.1,3895.5,2.47513885]
["bitfinex","ETHUSD",1734078225693,0.1631892,3896.1,3895.6,2.56695]
["bitfinex","ETHUSD",1734078226061,0.1631892,3896.1,3895.5,2.47513885]
["bitfinex","ETHUSD",1734078227545,0.1631892,3896.1,3895.5,5.04219885]
["bitfinex","ETHUSD",1734078228142,0.1631892,3896.1,3895.5,2.47513885]
["bitfinex","ETHUSD",1734078228343,0.1631892,3896.1,3895.6,0.54751389]
["bitfinex","ETHUSD",1734078228654,2.5668,3895.9,3895.1,2.47513885]
["bitfinex","ETHUSD",1734078228875,0.8212,3895.4,3894.7,2.47513885]
["bitfinex","ETHUSD",1734078229057,0.8212,3895.4,3894.0,9.64114404]
["bitfinex","ETHUSD",1734078229058,0.8212,3895.4,3894.2,2.47513885]
["bitfinex","ETHUSD",1734078229259,0.8212,3895.4,3894.3,1.54805629]
["bitfinex","ETHUSD",1734078229555,0.8212,3895.4,3894.6,2.47513885]
["bitfinex","ETHUSD",1734078231296,2.7299092,3896.1,3895.0,2.47513885]
["bitfinex","ETHUSD",1734078231504,0.7928,3896.0,3895.0,2.47513885]
["bitfinex","ETHUSD",1734078231793,0.7928,3896.0,3895.1,2.56731]
["bitfinex","ETHUSD",1734078232374,0.7928,3896.0,3895.4,2.47513885]
["bitfinex","ETHUSD",1734078232561,0.7928,3896.0,3895.5,0.25008076]
["bitfinex","ETHUSD",1734078234177,0.7928,3896.0,3895.4,2.47513885]
["bitfinex","ETHUSD",1734078239320,0.1631892,3896.1,3895.5,2.56706]
["bitfinex","ETHUSD",1734078239522,0.1631892,3896.1,3895.5,3.36736]
["bitfinex","ETHUSD",1734078239833,0.1631892,3896.1,3895.6,0.02566671]
["bitfinex","ETHUSD",1734078240235,0.1631892,3896.1,3895.5,3.36736]
["bitfinex","ETHUSD",1734078240406,0.1631892,3896.1,3895.6,0.58424988]
["bitfinex","ETHUSD",1734078240807,0.1631892,3896.1,3895.4,2.47513885]
["bitfinex","ETHUSD",1734078241061,0.1631892,3896.1,3895.4,2.50080558]
["bitfinex","ETHUSD",1734078241440,0.1631892,3896.1,3895.6,2.56699]
["bitfinex","ETHUSD",1734078241645,0.1631892,3896.1,3895.3,3.0]
["bitfinex","ETHUSD",1734078241864,0.1631892,3896.1,3895.5,2.47513885]
["bitfinex","ETHUSD",1734078242015,0.1631892,3896.1,3895.6,3.54751389]
["bitfinex","ETHUSD",1734078242957,0.1631892,3896.1,3895.7,2.56692]
["bitfinex","ETHUSD",1734078243453,0.1631892,3896.1,3895.6,0.54751389]
["bitfinex","ETHUSD",1734078243945,0.1631892,3896.1,3895.5,2.47513885]
["bitfinex","ETHUSD",1734078245758,0.8289,3896.0,3894.7,2.47513885]
["bitfinex","ETHUSD",1734078245918,0.1631892,3896.1,3894.7,2.47513885]
["bitfinex","ETHUSD",1734078245919,0.8289,3895.5,3894.7,2.47513885]
["bitfinex","ETHUSD",1734078246115,0.8289,3895.5,3894.7,3.05731774]
["bitfinex","ETHUSD",1734078246822,0.8289,3895.5,3895.1,2.47513885]
["bitfinex","ETHUSD",1734078247755,0.8289,3895.5,3894.7,6.05731774]
["bitfinex","ETHUSD",1734078247974,0.8289,3895.5,3894.7,3.05731774]
["bitfinex","ETHUSD",1734078248165,0.8289,3895.5,3894.7,5.62489774]
["bitfinex","ETHUSD",1734078248377,0.8289,3895.5,3894.8,0.64037977]
["bitfinex","ETHUSD",1734078248519,0.8289,3895.5,3894.9,2.56743]
["bitfinex","ETHUSD",1734078248720,0.775,3895.8,3895.1,2.47513885]
["bitfinex","ETHUSD",1734078249169,0.775,3895.8,3895.1,5.04244885]
["bitfinex","ETHUSD",1734078250684,0.775,3895.8,3895.2,0.801]
["bitfinex","ETHUSD",1734078250968,0.9381892,3896.1,3895.6,2.56699]
["bitfinex","ETHUSD",1734078251521,0.1631892,3896.1,3895.5,2.47513885]
["bitfinex","ETHUSD",1734078251721,0.1631892,3896.1,3895.7,2.5669]
["bitfinex","ETHUSD",1734078252330,0.1631892,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734078252735,0.1631892,3896.1,3896.0,3.47999444]
["bitfinex","ETHUSD",1734078253023,0.1631892,3896.1,3896.0,4.23370533]
["bitfinex","ETHUSD",1734078254057,0.1631892,3896.1,3896.0,4.25936665]
["bitfinex","ETHUSD",1734078254222,0.1631892,3896.1,3896.0,8.56487053]
["bitfinex","ETHUSD",1734078254420,0.1631892,3896.1,3896.0,7.23370533]
["bitfinex","ETHUSD",1734078254673,0.1631892,3896.1,3896.0,8.56510795]
["bitfinex","ETHUSD",1734078254851,0.1631892,3896.1,3896.0,8.56506859]
["bitfinex","ETHUSD",1734078255586,0.1631892,3896.1,3896.0,9.11506859]
["bitfinex","ETHUSD",1734078258059,0.1631892,3896.1,3896.0,6.54833859]
["bitfinex","ETHUSD",1734078259061,0.1631892,3896.1,3896.0,9.11506859]
["bitfinex","ETHUSD",1734078259271,0.1631892,3896.1,3896.0,8.22748252]
["bitfinex","ETHUSD",1734078259576,0.1631892,3896.1,3896.0,10.18652636]
["bitfinex","ETHUSD",1734078259877,0.1631892,3896.1,3896.0,7.62366706]
["bitfinex","ETHUSD",1734078262136,0.1631892,3896.1,3896.0,6.54969552]
["bitfinex","ETHUSD",1734078263078,0.1631892,3896.1,3896.0,5.21750225]
["bitfinex","ETHUSD",1734078263265,0.1631892,3896.1,3896.0,1.32937341]
["bitfinex","ETHUSD",1734078264902,0.1631892,3896.1,3896.0,0.55]
["bitfinex","ETHUSD",1734078268004,0.1631892,3896.1,3896.0,7.03029489]
["bitfinex","ETHUSD",1734078268320,0.1631892,3896.1,3896.0,10.23956363]
["bitfinex","ETHUSD",1734078268469,0.1631892,3896.1,3896.0,9.16517257]
["bitfinex","ETHUSD",1734078268866,0.1631892,3896.1,3896.0,6.59844257]
["bitfinex","ETHUSD",1734078269119,0.1631892,3896.1,3896.0,6.6994813]
["bitfinex","ETHUSD",1734078269594,0.1631892,3896.1,3896.0,5.81182427]
["bitfinex","ETHUSD",1734078269963,0.1631892,3896.1,3896.0,4.98252427]
["bitfinex","ETHUSD",1734078270173,0.1631892,3896.1,3895.6,1.07392851]
["bitfinex","ETHUSD",1734078270374,0.1631892,3896.1,3895.4,2.47513885]
["bitfinex","ETHUSD",1734078270610,0.1631892,3896.1,3895.5,3.88806973]
["bitfinex","ETHUSD",1734078270908,0.1631892,3896.1,3895.5,3.0]
["bitfinex","ETHUSD",1734078271109,0.1631892,3896.1,3895.6,0.88806428]
["bitfinex","ETHUSD",1734078271282,0.1631892,3896.1,3896.0,1.13822026]
["bitfinex","ETHUSD",1734078271502,0.1631892,3896.1,3896.0,1.68822026]
["bitfinex","ETHUSD",1734078273305,0.1631892,3896.1,3895.8,3.01610946]
["bitfinex","ETHUSD",1734078274078,0.1631892,3896.1,3895.4,3.54003797]
["bitfinex","ETHUSD",1734078274414,0.8111,3896.0,3895.4,2.46610946]
["bitfinex","ETHUSD",1734078274617,0.8111,3896.0,3895.5,0.29819272]
["bitfinex","ETHUSD",1734078274910,0.1631892,3896.1,3895.8,2.46610946]
["bitfinex","ETHUSD",1734078275315,0.1631892,3896.1,3895.8,5.03292946]
["bitfinex","ETHUSD",1734078275518,0.1631892,3896.1,3895.8,2.46610946]
["bitfinex","ETHUSD",1734078275677,0.1631892,3896.1,3895.9,4.00482011]
["bitfinex","ETHUSD",1734078275879,0.1631892,3896.1,3896.0,1.49709296]
["bitfinex","ETHUSD",1734078277680,0.1631892,3896.1,3896.0,5.38546059]
["bitfinex","ETHUSD",1734078278721,0.1631892,3896.1,3896.0,9.28470675]
["bitfinex","ETHUSD",1734078278920,0.1631892,3896.1,3896.0,10.11350675]
["bitfinex","ETHUSD",1734078279223,0.1631892,3896.1,3896.0,11.18743526]
["bitfinex","ETHUSD",1734078279429,0.1631892,3896.1,3896.0,10.11350675]
["bitfinex","ETHUSD",1734078279782,0.1631892,3896.1,3896.0,13.50023091]
["bitfinex","ETHUSD",1734078280379,0.1631892,3896.1,3896.0,10.11350675]
["bitfinex","ETHUSD",1734078281689,0.1631892,3896.1,3896.0,11.18739063]
["bitfinex","ETHUSD",1734078281885,0.1631892,3896.1,3896.0,10.11350675]
["bitfinex","ETHUSD",1734078282518,0.1631892,3896.1,3896.0,11.18739063]
["bitfinex","ETHUSD",1734078283112,0.1631892,3896.1,3896.0,10.11350675]
["bitfinex","ETHUSD",1734078283522,0.1631892,3896.1,3896.0,9.28470675]
["bitfinex","ETHUSD",1734078284201,0.1631892,3896.1,3896.0,6.71797675]
["bitfinex","ETHUSD",1734078284587,0.1631892,3896.1,3896.0,2.38546059]
["bitfinex","ETHUSD",1734078285234,0.1631892,3896.1,3896.0,6.71800836]
["bitfinex","ETHUSD",1734078286410,0.1631892,3896.1,3896.0,6.71807686]
["bitfinex","ETHUSD",1734078287110,0.1631892,3896.1,3896.0,5.38548652]
["bitfinex","ETHUSD",1734078287765,0.1631892,3896.1,3896.0,9.28488768]
["bitfinex","ETHUSD",1734078291222,0.1631892,3896.1,3896.0,13.50223577]
["bitfinex","ETHUSD",1734078291855,0.1631892,3896.1,3896.0,13.50230329]
["bitfinex","ETHUSD",1734078293163,0.1631892,3896.1,3896.0,14.6402537]
["bitfinex","ETHUSD",1734078293668,0.1631892,3896.1,3896.0,13.02936093]
["bitfinex","ETHUSD",1734078294165,0.1631892,3896.1,3896.0,15.18037664]
["bitfinex","ETHUSD",1734078295743,0.1631892,3896.1,3896.0,15.18314681]
["bitfinex","ETHUSD",1734078298542,0.9758892,3896.1,3896.0,3.300092]
["bitfinex","ETHUSD",1734078298865,0.9758892,3896.1,3896.0,2.2237415]
["bitfinex","ETHUSD",1734078299538,0.9758892,3896.1,3896.0,2.77501625]
["bitfinex","ETHUSD",1734078300540,0.1631892,3896.1,3896.0,3.85136675]
["bitfinex","ETHUSD",1734078301289,0.1631892,3896.1,3896.0,6.41809675]
["bitfinex","ETHUSD",1734078301443,0.1631892,3896.1,3896.0,7.33514631]
["bitfinex","ETHUSD",1734078301843,0.1631892,3896.1,3896.0,10.33514631]
["bitfinex","ETHUSD",1734078302091,0.1631892,3896.1,3896.0,11.03867237]
["bitfinex","ETHUSD",1734078302303,0.1631892,3896.1,3896.0,13.19099948]
["bitfinex","ETHUSD",1734078302444,0.1631892,3896.1,3896.0,13.19096906]
["bitfinex","ETHUSD",1734078303271,0.1631892,3896.1,3896.0,13.19052104]
["bitfinex","ETHUSD",1734078306995,0.1631892,3896.1,3896.0,13.7285563]
["bitfinex","ETHUSD",1734078307194,0.1631892,3896.1,3896.0,11.03822435]
["bitfinex","ETHUSD",1734078307584,0.1631892,3896.1,3896.0,11.03792753]
["bitfinex","ETHUSD",1734078307785,0.1631892,3896.1,3896.0,11.03794895]
["bitfinex","ETHUSD",1734078308433,0.1631892,3896.1,3896.0,13.18992533]
["bitfinex","ETHUSD",1734078308783,0.1631892,3896.1,3896.0,3.14134239]
["bitfinex","ETHUSD",1734078309017,0.1631892,3896.1,3896.0,3.36224324]
["bitfinex","ETHUSD",1734078309735,0.9623892,3896.1,3896.0,2.02766754]
["bitfinex","ETHUSD",1734078310337,0.1631892,3896.1,3896.0,4.59439754]
["bitfinex","ETHUSD",1734078310629,0.1631892,3896.1,3896.0,7.00528535]
["bitfinex","ETHUSD",1734078310832,0.1631892,3896.1,3896.0,5.92916245]
["bitfinex","ETHUSD",1734078311042,0.1631892,3896.1,3896.0,8.05623203]
["bitfinex","ETHUSD",1734078311328,0.1631892,3896.1,3896.0,8.60623203]
["bitfinex","ETHUSD",1734078311554,0.1631892,3896.1,3896.0,7.53021016]
["bitfinex","ETHUSD",1734078311821,0.1631892,3896.1,3896.0,8.60623203]
["bitfinex","ETHUSD",1734078312031,0.1631892,3896.1,3896.0,8.60618616]
["bitfinex","ETHUSD",1734078312233,0.1631892,3896.1,3896.0,7.53016429]
["bitfinex","ETHUSD",1734078312439,0.1631892,3896.1,3896.0,4.96343429]
["bitfinex","ETHUSD",1734078312807,0.1631892,3896.1,3896.0,6.03945616]
["bitfinex","ETHUSD",1734078313134,0.1631892,3896.1,3896.0,11.6062005]
["bitfinex","ETHUSD",1734078313426,0.1631892,3896.1,3896.0,10.53016429]
["bitfinex","ETHUSD",1734078313931,0.1631892,3896.1,3896.0,11.60624059]
["bitfinex","ETHUSD",1734078314142,0.1631892,3896.1,3896.0,6.03951059]
["bitfinex","ETHUSD",1734078314289,0.9806892,3896.1,3896.0,3.91238658]
["bitfinex","ETHUSD",1734078316447,0.9806892,3896.1,3896.0,2.57772488]
["bitfinex","ETHUSD",1734078316787,0.9806892,3896.1,3896.0,2.77433818]
["bitfinex","ETHUSD",1734078316941,0.9806892,3896.1,3896.0,0.88976688]
["bitfinex","ETHUSD",1734078317142,0.9806892,3896.1,3896.0,0.55]
["bitfinex","ETHUSD",1734078317437,0.9806892,3896.1,3895.8,0.55]
["bitfinex","ETHUSD",1734078317764,0.9806892,3896.1,3896.0,0.55]
["bitfinex","ETHUSD",1734078318061,0.9806892,3896.1,3896.0,1.43977684]
["bitfinex","ETHUSD",1734078318565,0.9806892,3896.1,3895.8,0.55]
["bitfinex","ETHUSD",1734078318772,0.9806892,3896.1,3896.0,0.55]
["bitfinex","ETHUSD",1734078318940,0.9806892,3896.1,3896.0,1.43976345]
["bitfinex","ETHUSD",1734078319254,0.9806892,3896.1,3895.8,0.55]
["bitfinex","ETHUSD",1734078319463,0.9806892,3896.1,3895.9,2.22435675]
["bitfinex","ETHUSD",1734078319665,0.9806892,3896.1,3896.0,1.43974101]
["bitfinex","ETHUSD",1734078320036,0.9806892,3896.1,3895.8,0.55]
["bitfinex","ETHUSD",1734078320763,0.9806892,3896.1,3896.0,0.55]
["bitfinex","ETHUSD",1734078320943,0.97218691,3896.1,3895.8,0.55]
["bitfinex","ETHUSD",1734078321147,0.97218691,3896.1,3896.0,0.55]
["bitfinex","ETHUSD",1734078321657,0.97218691,3896.1,3895.8,0.55]
["bitfinex","ETHUSD",1734078321865,0.7796,3896.0,3895.4,1.0760763]
["bitfinex","ETHUSD",1734078322064,0.7796,3896.0,3895.5,2.22440051]
["bitfinex","ETHUSD",1734078322220,0.7796,3896.0,3895.3,1.0760763]
["bitfinex","ETHUSD",1734078322563,0.7796,3896.0,3895.3,1.13795041]
["bitfinex","ETHUSD",1734078323037,0.7796,3896.0,3895.4,0.55]
["bitfinex","ETHUSD",1734078325320,0.7796,3896.0,3895.5,1.13795041]
["bitfinex","ETHUSD",1734078325520,0.15468691,3896.1,3896.0,3.55]
["bitfinex","ETHUSD",1734078325722,0.15468691,3896.1,3896.0,10.21271589]
["bitfinex","ETHUSD",1734078325954,0.15468691,3896.1,3896.0,9.11097683]
["bitfinex","ETHUSD",1734078326530,0.15468691,3896.1,3896.0,7.61930123]
["bitfinex","ETHUSD",1734078326782,0.15468691,3896.1,3896.0,11.32398164]
["bitfinex","ETHUSD",1734078326959,0.15468691,3896.1,3896.0,12.61778363]
["bitfinex","ETHUSD",1734078327604,0.15468691,3896.1,3896.0,11.54272923]
["bitfinex","ETHUSD",1734078327982,0.15468691,3896.1,3896.0,14.93459872]
["bitfinex","ETHUSD",1734078328890,0.15468691,3896.1,3896.0,14.93306572]
["bitfinex","ETHUSD",1734078329706,0.15468691,3896.1,3896.0,14.93277189]
["bitfinex","ETHUSD",1734078330197,0.15468691,3896.1,3896.0,14.93270242]
["bitfinex","ETHUSD",1734078330510,0.15468691,3896.1,3896.0,11.5424354]
["bitfinex","ETHUSD",1734078330904,0.15468691,3896.1,3896.0,14.93270411]
["bitfinex","ETHUSD",1734078331063,0.15468691,3896.1,3896.0,13.32019883]
["bitfinex","ETHUSD",1734078331264,0.15468691,3896.1,3896.0,14.9325696]
["bitfinex","ETHUSD",1734078331461,0.0144451,3896.1,3896.0,14.9325696]
["bitfinex","ETHUSD",1734078331709,5.1e-06,3896.1,3896.0,16.61012562]
["bitfinex","ETHUSD",1734078331867,5.1e-06,3896.1,3896.0,15.46990629]
["bitfinex","ETHUSD",1734078332204,5.1e-06,3896.1,3896.0,15.46982231]
["bitfinex","ETHUSD",1734078332578,5.1e-06,3896.1,3896.0,16.00760988]
["bitfinex","ETHUSD",1734078332991,5.1e-06,3896.1,3896.0,13.32019883]
["bitfinex","ETHUSD",1734078333193,5.1e-06,3896.1,3896.0,16.00760988]
["bitfinex","ETHUSD",1734078334010,5.1e-06,3896.1,3896.0,14.86965947]
["bitfinex","ETHUSD",1734078334173,5.1e-06,3896.1,3896.0,16.00760988]
["bitfinex","ETHUSD",1734078334388,5.1e-06,3896.1,3896.0,13.32019883]
["bitfinex","ETHUSD",1734078334923,5.1e-06,3896.1,3896.0,15.46936324]
["bitfinex","ETHUSD",1734078335231,5.1e-06,3896.1,3896.0,13.32019883]
["bitfinex","ETHUSD",1734078335539,5.1e-06,3896.1,3896.0,11.93214166]
["bitfinex","ETHUSD",1734078336826,5.1e-06,3896.1,3896.0,14.93214166]
["bitfinex","ETHUSD",1734078337023,5.1e-06,3896.1,3896.0,10.7706354]
["bitfinex","ETHUSD",1734078338233,5.1e-06,3896.1,3896.0,10.76993386]
["bitfinex","ETHUSD",1734078338610,5.1e-06,3896.1,3896.0,11.844604]
["bitfinex","ETHUSD",1734078338815,5.1e-06,3896.1,3896.0,10.76993386]
["bitfinex","ETHUSD",1734078339136,5.1e-06,3896.1,3896.0,14.15901463]
["bitfinex","ETHUSD",1734078339815,5.1e-06,3896.1,3896.0,14.15905769]
["bitfinex","ETHUSD",1734078340016,5.1e-06,3896.1,3896.0,12.54711486]
["bitfinex","ETHUSD",1734078340317,5.1e-06,3896.1,3896.0,14.69627927]
["bitfinex","ETHUSD",1734078340703,5.1e-06,3896.1,3896.0,12.54711486]
["bitfinex","ETHUSD",1734078341251,5.1e-06,3896.1,3896.0,14.69627927]
["bitfinex","ETHUSD",1734078341419,5.1e-06,3896.1,3896.0,15.52647927]
["bitfinex","ETHUSD",1734078341735,5.1e-06,3896.1,3896.0,16.66442968]
["bitfinex","ETHUSD",1734078341983,5.1e-06,3896.1,3896.0,14.51526527]
["bitfinex","ETHUSD",1734078342186,5.1e-06,3896.1,3896.0,17.20182789]
["bitfinex","ETHUSD",1734078342749,5.1e-06,3896.1,3896.0,16.06387748]
["bitfinex","ETHUSD",1734078342950,5.1e-06,3896.1,3896.0,13.37731486]
["bitfinex","ETHUSD",1734078346671,5.1e-06,3896.1,3896.0,14.51526527]
["bitfinex","ETHUSD",1734078346992,5.1e-06,3896.1,3896.0,17.20182789]
["bitfinex","ETHUSD",1734078347306,5.1e-06,3896.1,3896.0,14.51317176]
["bitfinex","ETHUSD",1734078347791,5.1e-06,3896.1,3896.0,16.73196719]
["bitfinex","ETHUSD",1734078347988,5.1e-06,3896.1,3896.0,14.51317176]
["bitfinex","ETHUSD",1734078349420,5.1e-06,3896.1,3896.0,17.19607868]
["bitfinex","ETHUSD",1734078349701,5.1e-06,3896.1,3896.0,14.51317176]
["bitfinex","ETHUSD",1734078349859,5.1e-06,3896.1,3896.0,17.19597083]
["bitfinex","ETHUSD",1734078350274,5.1e-06,3896.1,3896.0,13.68297176]
["bitfinex","ETHUSD",1734078350474,5.1e-06,3896.1,3896.0,11.99502135]
["bitfinex","ETHUSD",1734078350671,5.1e-06,3896.1,3896.0,10.21784035]
["bitfinex","ETHUSD",1734078351107,5.1e-06,3896.1,3896.0,2.21935795]
["bitfinex","ETHUSD",1734078351261,5.1e-06,3896.1,3895.7,1.13795041]
["bitfinex","ETHUSD",1734078351774,5.1e-06,3896.1,3895.7,3.70487041]
["bitfinex","ETHUSD",1734078351979,5.1e-06,3896.1,3895.9,1.13795041]
["bitfinex","ETHUSD",1734078352190,5.1e-06,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734078352501,5.1e-06,3896.1,3895.9,3.70474041]
["bitfinex","ETHUSD",1734078352709,5.1e-06,3896.1,3896.0,6.11673]
["bitfinex","ETHUSD",1734078353003,5.1e-06,3896.1,3896.0,8.33616714]
["bitfinex","ETHUSD",1734078353668,5.1e-06,3896.1,3896.0,8.31599274]
["bitfinex","ETHUSD",1734078353879,5.1e-06,3896.1,3896.0,9.64757022]
["bitfinex","ETHUSD",1734078356101,5.1e-06,3896.1,3896.0,9.64724489]
["bitfinex","ETHUSD",1734078356302,5.1e-06,3896.1,3896.0,10.72071244]
["bitfinex","ETHUSD",1734078357609,5.1e-06,3896.1,3896.0,9.64724489]
["bitfinex","ETHUSD",1734078357909,5.1e-06,3896.1,3896.0,13.03225414]
["bitfinex","ETHUSD",1734078358111,5.1e-06,3896.1,3896.0,13.35692406]
["bitfinex","ETHUSD",1734078358310,5.1e-06,3896.1,3896.0,15.50347294]
["bitfinex","ETHUSD",1734078358516,5.1e-06,3896.1,3896.0,13.35692406]
["bitfinex","ETHUSD",1734078359501,5.1e-06,3896.1,3896.0,15.50316918]
["bitfinex","ETHUSD",1734078359816,5.1e-06,3896.1,3896.0,13.35692406]
["bitfinex","ETHUSD",1734078360014,5.1e-06,3896.1,3896.0,16.04059982]
["bitfinex","ETHUSD",1734078361146,5.1e-06,3896.1,3896.0,13.35692406]
["bitfinex","ETHUSD",1734078361446,5.1e-06,3896.1,3896.0,17.36757797]
["bitfinex","ETHUSD",1734078361615,5.1e-06,3896.1,3896.0,14.68390221]
["bitfinex","ETHUSD",1734078362706,5.1e-06,3896.1,3896.0,17.36757797]
["bitfinex","ETHUSD",1734078362907,5.1e-06,3896.1,3896.0,14.68390221]
["bitfinex","ETHUSD",1734078363109,5.1e-06,3896.1,3896.0,17.36658309]
["bitfinex","ETHUSD",1734078363331,5.1e-06,3896.1,3896.0,14.68390221]
["bitfinex","ETHUSD",1734078363650,0.8038,3897.4,3897.3,3.55]
["bitfinex","ETHUSD",1734078363866,0.8038,3897.4,3897.3,0.55]
["bitfinex","ETHUSD",1734078364544,0.8038,3897.4,3897.3,6.11587]
["bitfinex","ETHUSD",1734078365507,0.8038,3897.4,3897.3,0.55]
["bitfinex","ETHUSD",1734078366550,0.8038,3897.4,3897.3,6.11587]
["bitfinex","ETHUSD",1734078366875,0.8038,3897.4,3897.3,7.27394986]
["bitfinex","ETHUSD",1734078367160,0.7734,3898.4,3897.5,0.55]
["bitfinex","ETHUSD",1734078367504,0.7734,3898.4,3897.5,2.56574]
["bitfinex","ETHUSD",1734078367710,0.7734,3898.4,3897.6,0.55]
["bitfinex","ETHUSD",1734078368171,0.7734,3898.4,3897.6,3.11566]
["bitfinex","ETHUSD",1734078369177,0.7734,3898.4,3897.9,0.55]
["bitfinex","ETHUSD",1734078369584,0.7734,3898.4,3897.7,0.57565395]
["bitfinex","ETHUSD",1734078369879,0.7734,3898.4,3897.9,0.55]
["bitfinex","ETHUSD",1734078372487,0.7734,3898.4,3898.0,0.55]
["bitfinex","ETHUSD",1734078372672,0.7734,3898.4,3898.0,0.916547]
["bitfinex","ETHUSD",1734078375107,0.7734,3898.4,3898.0,0.55]
["bitfinex","ETHUSD",1734078380683,0.7734,3898.4,3898.0,3.11541]
["bitfinex","ETHUSD",1734078380878,0.7734,3898.4,3898.0,0.55]
["bitfinex","ETHUSD",1734078381328,0.7734,3898.4,3898.3,0.55]
["bitfinex","ETHUSD",1734078384525,0.9884892,3900.0,3898.5,3.55]
["bitfinex","ETHUSD",1734078384692,0.9884892,3900.0,3899.7,1.13705543]
["bitfinex","ETHUSD",1734078385913,0.9884892,3900.0,3899.9,1.13705543]
["bitfinex","ETHUSD",1734078388427,0.1631892,3900.0,3899.9,1.13705543]
["bitfinex","ETHUSD",1734078393053,0.1631892,3900.0,3899.9,3.70121543]
["bitfinex","ETHUSD",1734078394544,0.1631892,3900.0,3899.9,6.70121543]
["bitfinex","ETHUSD",1734078394749,0.1631892,3900.0,3899.9,7.70575297]
["bitfinex","ETHUSD",1734078396918,0.1631892,3900.0,3899.9,2.14159297]
["bitfinex","ETHUSD",1734078397120,0.1631892,3900.0,3899.3,2.56449]
["bitfinex","ETHUSD",1734078397318,0.7962,3899.9,3899.5,3.0]
["bitfinex","ETHUSD",1734078398969,0.7962,3899.9,3899.6,3.0]
["bitfinex","ETHUSD",1734078399120,0.1631892,3900.0,3899.8,1.13705543]
["bitfinex","ETHUSD",1734078402168,0.1631892,3900.0,3899.1,6.84083131]
["bitfinex","ETHUSD",1734078402368,0.1631892,3900.0,3899.9,1.13705543]
["bitfinex","ETHUSD",1734078403305,0.1631892,3900.0,3899.7,2.46135615]
["bitfinex","ETHUSD",1734078405210,0.8006,3899.9,3899.7,2.46135615]
["bitfinex","ETHUSD",1734078405581,0.8006,3899.9,3899.3,5.46135615]
["bitfinex","ETHUSD",1734078406079,0.8064,3899.5,3898.7,0.52370816]
["bitfinex","ETHUSD",1734078406316,0.8064,3899.5,3898.8,0.45927716]
["bitfinex","ETHUSD",1734078408520,0.8064,3899.5,3898.9,5.02617615]
["bitfinex","ETHUSD",1734078408731,0.8064,3899.5,3899.3,2.46135615]
["bitfinex","ETHUSD",1734078411345,0.7702,3899.9,3899.3,2.46135615]
["bitfinex","ETHUSD",1734078413154,0.7702,3899.9,3898.9,5.46135615]
["bitfinex","ETHUSD",1734078413654,0.7702,3899.9,3899.0,0.97757915]
["bitfinex","ETHUSD",1734078414652,0.7702,3899.9,3899.0,3.54230915]
["bitfinex","ETHUSD",1734078414950,0.7702,3899.9,3899.0,0.97757915]
["bitfinex","ETHUSD",1734078415611,3.33439,3899.9,3899.0,0.97757915]
["bitfinex","ETHUSD",1734078415817,2.56429,3899.8,3898.9,5.46135615]
["bitfinex","ETHUSD",1734078416124,0.8083,3899.6,3898.6,3.0]
["bitfinex","ETHUSD",1734078416335,2.5645,3899.4,3898.5,2.46135615]
["bitfinex","ETHUSD",1734078417011,0.8083,3899.6,3898.5,2.46135615]
["bitfinex","ETHUSD",1734078417012,0.8083,3899.6,3898.6,2.56501]
["bitfinex","ETHUSD",1734078417478,0.8083,3899.6,3898.9,2.46135615]
["bitfinex","ETHUSD",1734078417679,0.8083,3899.6,3899.0,3.55500143]
["bitfinex","ETHUSD",1734078420283,0.8083,3899.6,3899.0,0.55500143]
["bitfinex","ETHUSD",1734078423271,3.37266,3899.6,3899.0,0.55500143]
["bitfinex","ETHUSD",1734078423485,3.37266,3899.6,3898.7,0.52370816]
["bitfinex","ETHUSD",1734078423486,0.8083,3899.6,3898.7,0.52370816]
["bitfinex","ETHUSD",1734078423802,0.7824,3899.4,3898.5,2.46135615]
["bitfinex","ETHUSD",1734078424825,0.7824,3899.4,3898.6,0.51847462]
["bitfinex","ETHUSD",1734078426824,2.56463,3899.2,3898.6,0.51847462]
["bitfinex","ETHUSD",1734078427574,0.7824,3899.4,3898.6,0.51847462]
["bitfinex","ETHUSD",1734078427895,3.3469,3899.4,3898.6,0.51847462]
["bitfinex","ETHUSD",1734078430316,2.56463,3899.2,3898.6,0.51847462]
["bitfinex","ETHUSD",1734078431172,2.56463,3899.2,3898.5,2.46135615]
["bitfinex","ETHUSD",1734078431372,0.7824,3899.4,3898.1,4.32465821]
["bitfinex","ETHUSD",1734078431578,0.8299,3899.1,3898.5,0.50890454]
["bitfinex","ETHUSD",1734078432083,0.8299,3898.7,3898.5,0.50890454]
["bitfinex","ETHUSD",1734078433808,0.8299,3898.7,3898.0,0.2488]
["bitfinex","ETHUSD",1734078435689,0.8299,3898.7,3898.4,0.51045511]
["bitfinex","ETHUSD",1734078437918,0.8299,3898.7,3898.0,0.2488]
["bitfinex","ETHUSD",1734078438119,3.39485,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734078438479,3.734335,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734078439382,1.168985,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734078439750,0.8295,3898.1,3898.0,0.2488]
["bitfinex","ETHUSD",1734078440148,0.7546,3898.5,3898.0,0.2488]
["bitfinex","ETHUSD",1734078440952,2.56518,3898.4,3898.0,0.2488]
["bitfinex","ETHUSD",1734078441453,2.5653,3898.2,3898.0,0.2488]
["bitfinex","ETHUSD",1734078442764,3.31975,3898.5,3898.0,0.2488]
["bitfinex","ETHUSD",1734078442934,3.651725,3898.5,3898.0,0.2488]
["bitfinex","ETHUSD",1734078443639,0.7546,3898.5,3898.0,0.2488]
["bitfinex","ETHUSD",1734078447179,2.56476,3899.0,3898.0,1.0506]
["bitfinex","ETHUSD",1734078449507,0.8267,3899.2,3898.0,1.0506]
["bitfinex","ETHUSD",1734078449718,2.56477,3899.0,3898.0,1.0506]
["bitfinex","ETHUSD",1734078450372,3.39134,3899.2,3898.0,3.61601]
["bitfinex","ETHUSD",1734078450701,3.77062346,3899.2,3898.0,1.0506]
["bitfinex","ETHUSD",1734078450901,3.77062346,3899.2,3898.1,2.56534]
["bitfinex","ETHUSD",1734078451414,2.56477,3899.0,3898.2,1.13701609]
["bitfinex","ETHUSD",1734078451898,0.13389485,3899.4,3898.0,1.0506]
["bitfinex","ETHUSD",1734078451899,0.13389485,3899.4,3898.9,1.13701609]
["bitfinex","ETHUSD",1734078452060,0.13389485,3899.4,3898.9,1.89881609]
["bitfinex","ETHUSD",1734078455294,0.13389485,3899.4,3898.9,0.7618]
["bitfinex","ETHUSD",1734078460010,0.1631892,3900.0,3899.0,0.88689919]
["bitfinex","ETHUSD",1734078460231,0.1631892,3900.0,3899.8,0.8062]
["bitfinex","ETHUSD",1734078467238,0.1631892,3900.0,3899.4,0.8109]
["bitfinex","ETHUSD",1734078467441,0.1631892,3900.0,3898.7,2.56493]
["bitfinex","ETHUSD",1734078467742,0.1631892,3900.0,3898.9,0.8109]
["bitfinex","ETHUSD",1734078467897,0.55,3899.9,3898.9,0.8109]
["bitfinex","ETHUSD",1734078468097,0.7841,3899.7,3898.9,0.8109]
["bitfinex","ETHUSD",1734078468533,2.56445,3899.5,3898.6,0.8109]
["bitfinex","ETHUSD",1734078468841,0.7841,3899.7,3898.1,2.46285495]
["bitfinex","ETHUSD",1734078469042,0.7841,3899.7,3898.2,0.8109]
["bitfinex","ETHUSD",1734078469337,0.40480989,3899.6,3898.2,0.8109]
["bitfinex","ETHUSD",1734078469537,2.56474,3899.1,3898.2,0.8109]
["bitfinex","ETHUSD",1734078469736,0.7841,3899.0,3898.2,0.8109]
["bitfinex","ETHUSD",1734078471059,0.7946,3899.3,3898.3,2.4885057]
["bitfinex","ETHUSD",1734078471263,0.7946,3899.8,3898.7,2.46285495]
["bitfinex","ETHUSD",1734078471683,0.1631892,3900.0,3898.8,0.8208]
["bitfinex","ETHUSD",1734078471825,0.1631892,3900.0,3898.8,3.38568]
["bitfinex","ETHUSD",1734078472555,0.1631892,3900.0,3898.9,2.56482]
["bitfinex","ETHUSD",1734078473350,0.1631892,3900.0,3899.0,2.56474]
["bitfinex","ETHUSD",1734078473669,0.1631892,3900.0,3899.2,0.7534]
["bitfinex","ETHUSD",1734078474438,0.1631892,3900.0,3899.2,3.31801]
["bitfinex","ETHUSD",1734078475166,0.1631892,3900.0,3899.2,3.7534]
["bitfinex","ETHUSD",1734078475340,0.1631892,3900.0,3899.3,2.56454]
["bitfinex","ETHUSD",1734078475540,0.1631892,3900.0,3899.2,3.7534]
["bitfinex","ETHUSD",1734078475746,0.1631892,3900.0,3899.3,0.65573736]
["bitfinex","ETHUSD",1734078476564,0.1631892,3900.0,3899.4,3.37368]
["bitfinex","ETHUSD",1734078478177,0.1631892,3900.0,3899.4,0.8092]
["bitfinex","ETHUSD",1734078480606,0.1631892,3900.0,3899.5,2.56441]
["bitfinex","ETHUSD",1734078480809,0.1631892,3900.0,3899.4,0.8092]
["bitfinex","ETHUSD",1734078480967,0.1631892,3900.0,3899.6,0.7617]
["bitfinex","ETHUSD",1734078481507,0.1631892,3900.0,3899.7,2.56429]
["bitfinex","ETHUSD",1734078481876,0.1631892,3900.0,3899.6,0.7617]
["bitfinex","ETHUSD",1734078482675,0.1631892,3900.0,3899.7,2.56427]
["bitfinex","ETHUSD",1734078483975,0.1631892,3900.0,3899.6,0.7617]
["bitfinex","ETHUSD",1734078484175,0.1631892,3900.0,3899.7,0.37725637]
["bitfinex","ETHUSD",1734078485093,0.1631892,3900.0,3899.6,0.7617]
["bitfinex","ETHUSD",1734078486233,0.1631892,3900.0,3899.3,0.65573736]
["bitfinex","ETHUSD",1734078486530,0.1631892,3900.0,3899.4,0.7896]
["bitfinex","ETHUSD",1734078487531,0.1631892,3900.0,3899.4,3.35405]
["bitfinex","ETHUSD",1734078488123,0.1631892,3900.0,3899.4,0.7896]
["bitfinex","ETHUSD",1734078488323,0.1631892,3900.0,3899.5,0.44453374]
["bitfinex","ETHUSD",1734078489132,0.1631892,3900.0,3899.5,3.00891374]
["bitfinex","ETHUSD",1734078489991,0.1631892,3900.0,3899.5,0.44453374]
["bitfinex","ETHUSD",1734078490917,0.1631892,3900.0,3899.5,3.00893374]
["bitfinex","ETHUSD",1734078491118,0.1631892,3900.0,3899.5,0.44453374]
["bitfinex","ETHUSD",1734078491432,0.1631892,3900.0,3899.8,0.7973]
["bitfinex","ETHUSD",1734078493939,0.1631892,3900.0,3899.6,0.18898711]
["bitfinex","ETHUSD",1734078498192,0.1631892,3900.0,3899.7,2.56428]
["bitfinex","ETHUSD",1734078501115,0.1631892,3900.0,3899.6,0.18898711]
["bitfinex","ETHUSD",1734078501316,0.1631892,3900.0,3899.6,2.75332711]
["bitfinex","ETHUSD",1734078501502,0.1631892,3900.0,3899.7,0.74905693]
["bitfinex","ETHUSD",1734078502600,0.1631892,3900.0,3899.9,8.02701495]
["bitfinex","ETHUSD",1734078502809,0.1631892,3900.0,3899.9,14.41444891]
["bitfinex","ETHUSD",1734078503008,0.1631892,3900.0,3899.9,12.8071187]
["bitfinex","ETHUSD",1734078503673,0.1631892,3900.0,3899.9,14.9519788]
["bitfinex","ETHUSD",1734078503879,0.1631892,3900.0,3899.9,17.11654314]
["bitfinex","ETHUSD",1734078504109,0.1631892,3900.0,3899.9,17.11636834]
["bitfinex","ETHUSD",1734078504721,0.1631892,3900.0,3899.9,11.55310778]
["bitfinex","ETHUSD",1734078504896,0.1631892,3900.0,3899.9,2.21684485]
["bitfinex","ETHUSD",1734078505093,0.1631892,3900.0,3899.9,0.88673794]
["bitfinex","ETHUSD",1734078505297,0.1631892,3900.0,3899.9,2.21684485]
["bitfinex","ETHUSD",1734078505833,0.1631892,3900.0,3899.8,1.07247706]
["bitfinex","ETHUSD",1734078505834,0.1631892,3900.0,3899.8,3.28932191]
["bitfinex","ETHUSD",1734078506132,0.1631892,3900.0,3899.8,3.29003464]
["bitfinex","ETHUSD",1734078506339,0.1631892,3900.0,3899.9,0.84008784]
["bitfinex","ETHUSD",1734078506504,0.1631892,3900.0,3899.9,3.05764542]
["bitfinex","ETHUSD",1734078509400,0.1631892,3900.0,3899.9,6.69428248]
["bitfinex","ETHUSD",1734078509585,0.1631892,3900.0,3899.9,4.13012248]
["bitfinex","ETHUSD",1734078509787,0.1631892,3900.0,3899.9,3.05764542]
["bitfinex","ETHUSD",1734078510035,0.1631892,3900.0,3899.9,1.72711087]
["bitfinex","ETHUSD",1734078510395,0.1631892,3900.0,3899.9,1.72685549]
["bitfinex","ETHUSD",1734078511833,0.1631892,3900.0,3899.9,3.05695756]
["bitfinex","ETHUSD",1734078512399,0.1631892,3900.0,3899.9,1.72685549]
["bitfinex","ETHUSD",1734078514042,0.1631892,3900.0,3899.6,1.26146417]
["bitfinex","ETHUSD",1734078514229,0.7613,3899.9,3899.4,3.0]
["bitfinex","ETHUSD",1734078514536,0.7613,3899.9,3899.5,0.88681226]
["bitfinex","ETHUSD",1734078514741,0.7613,3899.9,3899.3,5.46285495]
["bitfinex","ETHUSD",1734078515039,0.7613,3899.9,3899.4,3.88692942]
["bitfinex","ETHUSD",1734078515215,0.7613,3899.9,3899.5,0.88689958]
["bitfinex","ETHUSD",1734078515401,0.7613,3899.9,3899.5,4.50192246]
["bitfinex","ETHUSD",1734078515598,0.7613,3899.9,3899.6,0.88689958]
["bitfinex","ETHUSD",1734078516640,0.1631892,3900.0,3899.6,0.88689958]
["bitfinex","ETHUSD",1734078516808,0.1631892,3900.0,3899.8,2.56421]
["bitfinex","ETHUSD",1734078517136,0.1631892,3900.0,3899.9,3.45129415]
["bitfinex","ETHUSD",1734078517312,0.1631892,3900.0,3899.9,5.55683113]
["bitfinex","ETHUSD",1734078519233,0.1631892,3900.0,3899.9,5.55675309]
["bitfinex","ETHUSD",1734078519640,0.1631892,3900.0,3899.9,6.62923015]
["bitfinex","ETHUSD",1734078519842,0.1631892,3900.0,3899.9,5.55675309]
["bitfinex","ETHUSD",1734078522013,0.1631892,3900.0,3899.9,6.62967334]
["bitfinex","ETHUSD",1734078522213,0.1631892,3900.0,3899.9,6.6296029]
["bitfinex","ETHUSD",1734078522820,0.1631892,3900.0,3899.9,8.55675309]
["bitfinex","ETHUSD",1734078523413,0.1631892,3900.0,3899.9,6.62962634]
["bitfinex","ETHUSD",1734078523950,0.1631892,3900.0,3899.9,5.55675309]
["bitfinex","ETHUSD",1734078524107,0.1631892,3900.0,3899.9,4.78191047]
["bitfinex","ETHUSD",1734078524310,0.1631892,3900.0,3899.9,3.45126019]
["bitfinex","ETHUSD",1734078525173,0.1631892,3900.0,3899.9,2.56416]
["bitfinex","ETHUSD",1734078525448,0.1631892,3900.0,3899.9,3.45150438]
["bitfinex","ETHUSD",1734078525649,0.1631892,3900.0,3899.9,3.45150159]
["bitfinex","ETHUSD",1734078526014,0.1631892,3900.0,3899.9,4.78248715]
["bitfinex","ETHUSD",1734078526214,0.1631892,3900.0,3899.9,4.78253452]
["bitfinex","ETHUSD",1734078526829,0.1631892,3900.0,3899.9,5.3680753]
["bitfinex","ETHUSD",1734078527030,0.1631892,3900.0,3899.9,6.44094855]
["bitfinex","ETHUSD",1734078527549,0.1631892,3900.0,3899.9,5.3680753]
["bitfinex","ETHUSD",1734078528215,0.1631892,3900.0,3899.9,5.36760036]
["bitfinex","ETHUSD",1734078529132,0.1631892,3900.0,3899.9,8.75006527]
["bitfinex","ETHUSD",1734078529333,0.1631892,3900.0,3899.9,10.95172283]
["bitfinex","ETHUSD",1734078529633,0.13355154,3901.3,3900.6,0.8101]
["bitfinex","ETHUSD",1734078529828,0.13355154,3901.3,3901.0,2.56341]
["bitfinex","ETHUSD",1734078531002,0.13355154,3901.3,3900.8,2.56357]
["bitfinex","ETHUSD",1734078531573,0.13355154,3901.3,3900.9,2.56349]
["bitfinex","ETHUSD",1734078533173,0.13355154,3901.3,3900.6,0.8101]
["bitfinex","ETHUSD",1734078533371,1.29432586,3902.0,3901.7,2.56297]
["bitfinex","ETHUSD",1734078533596,1.0708717,3902.5,3901.8,2.56291]
["bitfinex","ETHUSD",1734078533789,1.92651398,3902.6,3901.8,2.5629]
["bitfinex","ETHUSD",1734078533989,0.6101,3902.7,3901.6,5.02589495]
["bitfinex","ETHUSD",1734078534311,0.6101,3902.7,3901.2,0.7527]
["bitfinex","ETHUSD",1734078534312,0.6101,3902.6,3901.2,4.28797538]
["bitfinex","ETHUSD",1734078534630,0.92733,3902.6,3901.7,2.56297]
["bitfinex","ETHUSD",1734078535606,0.6101,3902.6,3901.7,2.56297]
["bitfinex","ETHUSD",1734078536319,0.6101,3902.6,3901.6,2.46285495]
["bitfinex","ETHUSD",1734078536877,0.13352785,3902.7,3901.0,3.63582043]
["bitfinex","ETHUSD",1734078536878,0.6101,3902.2,3901.0,3.63582043]
["bitfinex","ETHUSD",1734078537074,0.6101,3902.2,3901.0,2.5634]
["bitfinex","ETHUSD",1734078537704,0.6101,3902.2,3900.8,2.46285495]
["bitfinex","ETHUSD",1734078537705,0.6101,3902.2,3901.2,2.56329]
["bitfinex","ETHUSD",1734078537906,0.6101,3902.2,3901.2,5.02614495]
["bitfinex","ETHUSD",1734078538442,0.6101,3902.2,3901.2,5.52875945]
["bitfinex","ETHUSD",1734078539569,0.6101,3902.2,3901.2,5.02614495]
["bitfinex","ETHUSD",1734078539777,0.6101,3902.2,3901.2,2.46285495]
["bitfinex","ETHUSD",1734078540506,0.6101,3902.1,3901.2,2.46285495]
["bitfinex","ETHUSD",1734078540907,0.6101,3902.1,3901.2,5.02615495]
["bitfinex","ETHUSD",1734078541508,0.6101,3902.1,3901.2,2.46285495]
["bitfinex","ETHUSD",1734078541736,0.927375,3902.1,3901.2,2.46285495]
["bitfinex","ETHUSD",1734078542941,0.6101,3902.0,3901.2,2.46285495]
["bitfinex","ETHUSD",1734078543147,3.17295,3901.9,3900.8,2.46285495]
["bitfinex","ETHUSD",1734078543368,2.56293,3901.8,3900.8,2.46285495]
["bitfinex","ETHUSD",1734078543644,0.6101,3901.5,3900.4,3.26785495]
["bitfinex","ETHUSD",1734078543942,0.6101,3901.5,3900.8,2.46285495]
["bitfinex","ETHUSD",1734078544922,0.6101,3901.5,3901.0,2.56343]
["bitfinex","ETHUSD",1734078545135,3.6334517,3902.4,3901.2,2.46285495]
["bitfinex","ETHUSD",1734078545136,0.6101,3901.8,3901.2,2.46285495]
["bitfinex","ETHUSD",1734078545337,0.6101,3901.8,3901.2,5.02616495]
["bitfinex","ETHUSD",1734078548640,0.6101,3901.8,3901.2,2.46285495]
["bitfinex","ETHUSD",1734078551957,0.6101,3901.7,3900.8,2.46285495]
["bitfinex","ETHUSD",1734078552120,0.6101,3901.7,3900.8,5.46285495]
["bitfinex","ETHUSD",1734078552326,0.6101,3901.7,3900.8,5.02642495]
["bitfinex","ETHUSD",1734078553570,0.6101,3901.6,3900.8,2.46285495]
["bitfinex","ETHUSD",1734078555078,0.6101,3901.3,3900.4,2.46285495]
["bitfinex","ETHUSD",1734078557355,0.6101,3901.3,3900.4,5.02667495]
["bitfinex","ETHUSD",1734078557963,0.6101,3901.3,3900.8,2.46285495]
["bitfinex","ETHUSD",1734078558165,0.6101,3901.3,3900.8,5.02642495]
["bitfinex","ETHUSD",1734078558369,0.1333976,3901.7,3901.2,2.46285495]
["bitfinex","ETHUSD",1734078558558,0.1333976,3901.7,3900.9,0.7639]
["bitfinex","ETHUSD",1734078558559,0.6101,3902.5,3901.7,2.56298]
["bitfinex","ETHUSD",1734078558753,0.6101,3902.5,3902.3,2.56255]
["bitfinex","ETHUSD",1734078559380,0.6101,3902.8,3902.2,2.46285495]
["bitfinex","ETHUSD",1734078559877,0.6101,3902.8,3902.3,2.56258]
["bitfinex","ETHUSD",1734078560285,0.6101,3902.8,3902.2,2.46285495]
["bitfinex","ETHUSD",1734078560481,0.6101,3902.8,3902.2,3.04330644]
["bitfinex","ETHUSD",1734078561379,0.6101,3902.8,3901.8,5.02571495]
["bitfinex","ETHUSD",1734078561985,0.6101,3902.7,3901.8,2.46285495]
["bitfinex","ETHUSD",1734078563148,0.6101,3902.4,3901.8,2.46285495]
["bitfinex","ETHUSD",1734078564293,0.6101,3902.4,3901.4,2.46285495]
["bitfinex","ETHUSD",1734078566184,0.6101,3902.3,3901.4,2.46285495]
["bitfinex","ETHUSD",1734078566385,0.6101,3902.3,3901.4,2.96546344]
["bitfinex","ETHUSD",1734078567796,0.6101,3902.3,3901.4,2.46285495]
["bitfinex","ETHUSD",1734078567998,0.6101,3902.0,3901.4,2.46285495]
["bitfinex","ETHUSD",1734078573008,0.6101,3902.4,3901.9,2.46285495]
["bitfinex","ETHUSD",1734078573326,0.6101,3902.8,3902.3,2.46285495]
["bitfinex","ETHUSD",1734078573822,0.13344868,3902.9,3902.5,2.56243]
["bitfinex","ETHUSD",1734078574252,0.13344868,3902.9,3902.8,2.46285495]
["bitfinex","ETHUSD",1734078574460,0.60701464,3903.4,3902.8,5.02511495]
["bitfinex","ETHUSD",1734078574918,0.60701464,3903.4,3902.8,2.46285495]
["bitfinex","ETHUSD",1734078577621,0.60701464,3903.4,3902.4,2.46285495]
["bitfinex","ETHUSD",1734078577835,3.16889464,3903.4,3902.4,2.46285495]
["bitfinex","ETHUSD",1734078579238,0.60701464,3903.4,3902.4,3.04580445]
["bitfinex","ETHUSD",1734078579565,3.16890464,3903.4,3902.4,3.04580445]
["bitfinex","ETHUSD",1734078580618,0.55,3903.5,3902.5,0.779]
["bitfinex","ETHUSD",1734078581353,0.55,3903.5,3902.5,3.34145]
["bitfinex","ETHUSD",1734078581554,3.11181,3903.5,3902.5,0.779]
["bitfinex","ETHUSD",1734078581772,0.99220463,3903.4,3902.4,2.46285495]
["bitfinex","ETHUSD",1734078581921,2.56194,3903.3,3902.4,2.46285495]
["bitfinex","ETHUSD",1734078582125,2.562,3903.2,3902.4,2.46285495]
["bitfinex","ETHUSD",1734078582327,3.16887,3903.4,3902.4,2.46285495]
["bitfinex","ETHUSD",1734078582730,2.56195,3903.3,3902.2,0.818]
["bitfinex","ETHUSD",1734078583439,0.607,3903.0,3902.0,2.46285495]
["bitfinex","ETHUSD",1734078583640,0.316907,3902.9,3902.0,2.46285495]
["bitfinex","ETHUSD",1734078583900,2.5619,3903.4,3902.0,2.46285495]
["bitfinex","ETHUSD",1734078583901,0.607,3902.7,3902.0,2.46285495]
["bitfinex","ETHUSD",1734078584374,3.16934,3902.7,3902.0,2.46285495]
["bitfinex","ETHUSD",1734078584559,0.607,3902.7,3902.0,2.46285495]
["bitfinex","ETHUSD",1734078584872,3.16933,3902.7,3901.6,5.46285495]
["bitfinex","ETHUSD",1734078585439,3.486263,3902.7,3901.6,5.46285495]
["bitfinex","ETHUSD",1734078586054,0.607,3902.7,3901.5,0.7994]
["bitfinex","ETHUSD",1734078586257,0.607,3902.7,3902.0,2.46285495]
["bitfinex","ETHUSD",1734078586472,0.607,3902.7,3902.0,5.02563495]
["bitfinex","ETHUSD",1734078587283,0.607,3902.7,3902.0,2.46285495]
["bitfinex","ETHUSD",1734078587895,0.607,3902.7,3901.6,8.02589495]
["bitfinex","ETHUSD",1734078588089,2.5624,3902.6,3901.6,2.46285495]
["bitfinex","ETHUSD",1734078588256,0.31694,3902.5,3901.6,2.46285495]
["bitfinex","ETHUSD",1734078588456,0.607,3902.4,3901.4,2.56317]
["bitfinex","ETHUSD",1734078588681,0.607,3902.4,3901.4,5.02602495]
["bitfinex","ETHUSD",1734078588884,0.607,3902.4,3901.6,2.56304]
["bitfinex","ETHUSD",1734078589473,0.607,3902.4,3901.6,2.482951]
["bitfinex","ETHUSD",1734078589687,0.607,3902.4,3901.4,2.46285495]
["bitfinex","ETHUSD",1734078589870,0.607,3902.4,3901.4,5.02602495]
["bitfinex","ETHUSD",1734078590085,0.92394,3902.4,3901.4,5.02602495]
["bitfinex","ETHUSD",1734078590285,0.92394,3902.4,3901.5,2.5631]
["bitfinex","ETHUSD",1734078590680,0.92394,3902.4,3901.3,2.56324]
["bitfinex","ETHUSD",1734078590872,0.92394,3902.4,3901.2,0.7565]
["bitfinex","ETHUSD",1734078590873,0.92394,3902.4,3901.4,2.46285495]
["bitfinex","ETHUSD",1734078591055,0.92394,3902.4,3901.4,5.02602495]
["bitfinex","ETHUSD",1734078591256,0.348641,3902.3,3901.4,5.02602495]
["bitfinex","ETHUSD",1734078592062,0.348641,3902.3,3901.4,2.46285495]
["bitfinex","ETHUSD",1734078592459,0.607,3902.6,3901.4,2.46285495]
["bitfinex","ETHUSD",1734078592664,0.607,3902.2,3901.4,2.46285495]
["bitfinex","ETHUSD",1734078592990,0.607,3902.2,3901.4,1.81795495]
["bitfinex","ETHUSD",1734078593671,3.16967,3902.2,3901.1,2.56335]
["bitfinex","ETHUSD",1734078595274,0.607,3902.2,3901.2,2.5633]
["bitfinex","ETHUSD",1734078595485,0.923951,3902.2,3901.2,2.56326]
["bitfinex","ETHUSD",1734078595694,0.923951,3902.2,3900.9,4.83742043]
["bitfinex","ETHUSD",1734078595695,0.607,3902.2,3901.4,5.02599495]
["bitfinex","ETHUSD",1734078595902,0.607,3902.2,3901.4,2.40946495]
["bitfinex","ETHUSD",1734078596132,0.13335276,3902.4,3901.7,0.7813]
["bitfinex","ETHUSD",1734078596403,0.13335276,3902.4,3901.8,2.46285495]
["bitfinex","ETHUSD",1734078596778,0.13335276,3902.4,3901.8,5.02571495]
["bitfinex","ETHUSD",1734078597379,0.13335276,3902.4,3901.9,2.56282]
["bitfinex","ETHUSD",1734078598200,2.56215,3903.0,3901.9,2.56282]
["bitfinex","ETHUSD",1734078598376,0.316915,3902.9,3901.9,2.56282]
["bitfinex","ETHUSD",1734078599509,0.316915,3902.9,3901.8,2.46285495]
["bitfinex","ETHUSD",1734078599807,0.316915,3902.9,3901.7,3.34427]
["bitfinex","ETHUSD",1734078599982,2.56242,3902.6,3901.4,1.07242043]
["bitfinex","ETHUSD",1734078600182,0.607,3902.5,3901.5,0.88509007]
["bitfinex","ETHUSD",1734078600407,0.607,3902.5,3901.4,2.56312]
["bitfinex","ETHUSD",1734078600617,0.607,3902.5,3902.4,2.46285495]
["bitfinex","ETHUSD",1734078600775,0.607,3902.9,3902.4,2.46285495]
["bitfinex","ETHUSD",1734078600975,0.607,3902.9,3902.2,2.56263]
["bitfinex","ETHUSD",1734078601411,0.607,3902.9,3902.0,5.81993495]
["bitfinex","ETHUSD",1734078601779,0.607,3902.9,3902.0,3.25715495]
["bitfinex","ETHUSD",1734078601981,0.607,3902.9,3902.1,2.5627]
["bitfinex","ETHUSD",1734078602415,0.607,3902.9,3902.3,2.56259]
["bitfinex","ETHUSD",1734078603679,0.607,3902.9,3902.2,2.56264]
["bitfinex","ETHUSD",1734078605883,0.607,3902.9,3902.3,2.56258]
["bitfinex","ETHUSD",1734078606377,0.607,3902.9,3902.2,2.56264]
["bitfinex","ETHUSD",1734078606579,0.607,3902.9,3902.0,3.25715495]
["bitfinex","ETHUSD",1734078606885,0.607,3902.9,3902.0,2.46285495]
["bitfinex","ETHUSD",1734078607102,0.33025587,3902.8,3902.0,2.46285495]
["bitfinex","ETHUSD",1734078607514,0.607,3902.7,3901.7,3.8194]
["bitfinex","ETHUSD",1734078607678,0.607,3902.7,3901.8,0.88660467]
["bitfinex","ETHUSD",1734078607894,0.607,3902.4,3901.4,2.56317]
["bitfinex","ETHUSD",1734078608299,0.607,3902.4,3901.5,0.88691763]
["bitfinex","ETHUSD",1734078608498,0.316946,3902.3,3901.4,2.56317]
["bitfinex","ETHUSD",1734078608678,2.879566,3902.3,3901.1,4.45514043]
["bitfinex","ETHUSD",1734078608878,0.607,3902.2,3901.2,2.21758446]
["bitfinex","ETHUSD",1734078609296,0.607,3902.2,3901.1,3.38272]
["bitfinex","ETHUSD",1734078609541,0.607,3902.2,3901.2,0.88711915]
["bitfinex","ETHUSD",1734078609830,0.3486566,3902.1,3901.2,0.88711915]
["bitfinex","ETHUSD",1734078610432,3.16966,3902.2,3901.2,0.88711915]
["bitfinex","ETHUSD",1734078611738,0.55,3902.1,3900.9,1.07242043]
["bitfinex","ETHUSD",1734078611935,0.607,3902.0,3901.0,0.88707923]
["bitfinex","ETHUSD",1734078612141,0.607,3901.7,3900.8,1.07242043]
["bitfinex","ETHUSD",1734078612440,3.16999,3901.7,3900.8,2.21775883]
["bitfinex","ETHUSD",1734078612657,3.486989,3901.7,3900.9,2.21775883]
["bitfinex","ETHUSD",1734078612803,3.486989,3901.7,3900.7,1.07242043]
["bitfinex","ETHUSD",1734078613007,3.486989,3901.7,3900.6,3.29006231]
["bitfinex","ETHUSD",1734078613237,3.486989,3901.7,3900.7,2.21764188]
["bitfinex","ETHUSD",1734078613439,0.607,3901.7,3900.8,4.68049683]
["bitfinex","ETHUSD",1734078613611,0.607,3901.7,3901.0,2.56344]
["bitfinex","ETHUSD",1734078614246,0.607,3901.7,3901.1,0.88695629]
["bitfinex","ETHUSD",1734078614546,0.607,3901.7,3901.0,2.56344]
["bitfinex","ETHUSD",1734078614910,0.607,3901.7,3900.9,0.8008]
["bitfinex","ETHUSD",1734078615109,0.607,3901.7,3901.3,2.5632]
["bitfinex","ETHUSD",1734078615511,0.607,3901.7,3901.0,1.07242043]
["bitfinex","ETHUSD",1734078615844,0.607,3902.7,3901.9,2.56283]
["bitfinex","ETHUSD",1734078616010,0.607,3902.7,3902.0,2.56278]
["bitfinex","ETHUSD",1734078618176,0.607,3902.7,3901.8,2.56286]
["bitfinex","ETHUSD",1734078618487,0.607,3902.7,3902.0,2.56278]
["bitfinex","ETHUSD",1734078618814,0.607,3902.7,3901.7,2.56292]
["bitfinex","ETHUSD",1734078619263,0.13339607,3902.6,3901.7,2.56292]
["bitfinex","ETHUSD",1734078620035,0.13339607,3902.6,3902.0,2.46285495]
["bitfinex","ETHUSD",1734078620338,2.1417434,3903.6,3902.2,2.56264]
["bitfinex","ETHUSD",1734078620339,0.607,3903.0,3902.2,2.56264]
["bitfinex","ETHUSD",1734078620564,0.13339411,3903.2,3902.7,2.56232]
["bitfinex","ETHUSD",1734078621021,0.13339411,3903.2,3902.8,2.56225]
["bitfinex","ETHUSD",1734078622153,0.13339411,3903.2,3902.6,3.37968]
["bitfinex","ETHUSD",1734078622473,0.607,3903.6,3902.6,3.37968]
["bitfinex","ETHUSD",1734078622623,0.31301409,3903.5,3902.6,3.37968]
["bitfinex","ETHUSD",1734078623140,0.31301409,3903.5,3902.6,2.56238]
["bitfinex","ETHUSD",1734078623364,0.31301409,3903.5,3902.9,2.56219]
["bitfinex","ETHUSD",1734078623562,0.607,3903.6,3902.9,2.56219]
["bitfinex","ETHUSD",1734078623872,0.607,3903.6,3903.0,2.56211]
["bitfinex","ETHUSD",1734078624383,0.607,3903.6,3902.7,2.56226]
["bitfinex","ETHUSD",1734078624578,0.607,3903.6,3902.8,2.56226]
["bitfinex","ETHUSD",1734078624927,0.607,3903.6,3902.6,2.56239]
["bitfinex","ETHUSD",1734078625448,0.34651973,3903.5,3902.6,2.56239]
["bitfinex","ETHUSD",1734078625981,0.34651973,3903.5,3902.3,0.7507]
["bitfinex","ETHUSD",1734078626130,0.55,3903.6,3902.4,0.88632846]
["bitfinex","ETHUSD",1734078626328,0.607,3903.2,3902.1,6.63512043]
["bitfinex","ETHUSD",1734078626660,0.607,3903.2,3902.2,0.886519]
["bitfinex","ETHUSD",1734078627025,0.607,3903.2,3902.1,5.5627]
["bitfinex","ETHUSD",1734078627560,1.03098217,3903.2,3902.2,0.88673576]
["bitfinex","ETHUSD",1734078627722,0.607,3903.2,3902.2,0.88673576]
["bitfinex","ETHUSD",1734078627957,1.36746899,3903.8,3902.3,1.32994006]
["bitfinex","ETHUSD",1734078628162,0.607,3903.4,3902.1,0.7524]
["bitfinex","ETHUSD",1734078628415,0.607,3903.4,3902.7,2.5623]
["bitfinex","ETHUSD",1734078628963,0.607,3903.4,3902.5,2.56245]
["bitfinex","ETHUSD",1734078629262,0.607,3903.4,3902.6,2.56237]
["bitfinex","ETHUSD",1734078630766,0.607,3903.4,3902.7,2.56232]
["bitfinex","ETHUSD",1734078630977,0.607,3903.4,3902.9,2.56219]
["bitfinex","ETHUSD",1734078631382,0.607,3903.4,3902.7,3.36561]
["bitfinex","ETHUSD",1734078632211,0.607,3903.4,3902.7,0.8033]
["bitfinex","ETHUSD",1734078632515,0.607,3903.4,3902.5,2.56245]
["bitfinex","ETHUSD",1734078633311,0.607,3903.4,3902.3,0.7551]
["bitfinex","ETHUSD",1734078633533,2.56198,3903.3,3902.3,0.7551]
["bitfinex","ETHUSD",1734078633668,0.607,3903.4,3902.4,2.5625]
["bitfinex","ETHUSD",1734078633859,1.03096617,3903.4,3902.4,2.5625]
["bitfinex","ETHUSD",1734078634862,0.607,3903.3,3902.5,2.56245]
["bitfinex","ETHUSD",1734078635425,0.607,3903.3,3902.7,3.39562]
["bitfinex","ETHUSD",1734078635651,0.607,3903.3,3902.8,2.56225]
["bitfinex","ETHUSD",1734078636953,0.607,3903.3,3902.9,2.56219]
["bitfinex","ETHUSD",1734078637454,0.607,3903.7,3903.2,2.46285495]
["bitfinex","ETHUSD",1734078637742,0.1631892,3903.8,3903.5,2.56176]
["bitfinex","ETHUSD",1734078638824,0.1631892,3903.8,3903.3,0.8171]
["bitfinex","ETHUSD",1734078639755,0.1631892,3903.8,3903.0,0.7771]
["bitfinex","ETHUSD",1734078640295,0.1631892,3903.8,3903.1,2.56205]
["bitfinex","ETHUSD",1734078640999,0.1631892,3903.8,3903.1,0.6141554]
["bitfinex","ETHUSD",1734078641236,0.1631892,3903.8,3903.3,2.56187]
["bitfinex","ETHUSD",1734078642437,0.1631892,3903.8,3903.1,0.6141554]
["bitfinex","ETHUSD",1734078642599,0.607,3903.7,3902.7,0.7775]
["bitfinex","ETHUSD",1734078643444,3.16868,3903.7,3902.6,2.56237]
["bitfinex","ETHUSD",1734078643736,0.607,3903.5,3902.4,3.27425495]
["bitfinex","ETHUSD",1734078643896,3.16884,3903.5,3902.4,3.27425495]
["bitfinex","ETHUSD",1734078644097,2.56199,3903.3,3902.4,3.27425495]
["bitfinex","ETHUSD",1734078644295,3.50201292,3903.5,3902.4,3.27425495]
["bitfinex","ETHUSD",1734078644653,0.94020292,3903.5,3902.5,2.56244]
["bitfinex","ETHUSD",1734078645297,0.94020292,3903.5,3902.4,3.27425495]
["bitfinex","ETHUSD",1734078645298,0.607,3903.5,3902.8,2.56224]
["bitfinex","ETHUSD",1734078645497,0.607,3903.5,3902.8,5.02509495]
["bitfinex","ETHUSD",1734078646853,0.607,3903.5,3903.0,2.56211]
["bitfinex","ETHUSD",1734078647049,0.7701892,3903.8,3903.0,3.38391]
["bitfinex","ETHUSD",1734078647410,0.7701892,3903.8,3903.2,2.56198]
["bitfinex","ETHUSD",1734078648205,0.7701892,3903.8,3903.0,0.8218]
["bitfinex","ETHUSD",1734078648206,0.7701892,3903.8,3903.0,3.38392]
["bitfinex","ETHUSD",1734078648445,0.7701892,3903.8,3903.1,0.8846775]
["bitfinex","ETHUSD",1734078648740,0.7701892,3903.8,3903.1,3.4467375]
["bitfinex","ETHUSD",1734078650245,0.7701892,3903.8,3903.1,0.8846775]
["bitfinex","ETHUSD",1734078650456,0.7701892,3903.8,3903.2,2.56195]
["bitfinex","ETHUSD",1734078650659,0.1631892,3903.8,3903.1,0.8846775]
["bitfinex","ETHUSD",1734078650816,0.1631892,3903.8,3903.3,2.56187]
["bitfinex","ETHUSD",1734078651921,0.1631892,3903.8,3903.2,2.9335027]
["bitfinex","ETHUSD",1734078651922,0.1631892,3903.8,3903.4,2.56185]
["bitfinex","ETHUSD",1734078652347,0.1631892,3903.8,3903.6,2.56172]
["bitfinex","ETHUSD",1734078652849,0.1631892,3903.8,3903.4,2.56186]
["bitfinex","ETHUSD",1734078654849,0.1631892,3903.8,3903.5,2.5618]
["bitfinex","ETHUSD",1734078655051,0.1631892,3903.8,3903.6,0.25618]
["bitfinex","ETHUSD",1734078657612,0.1631892,3903.8,3903.4,2.56186]
["bitfinex","ETHUSD",1734078658558,0.1631892,3903.8,3903.3,2.56193]
["bitfinex","ETHUSD",1734078659652,0.1631892,3903.8,3903.2,2.9335027]
["bitfinex","ETHUSD",1734078659811,0.1631892,3903.8,3903.4,2.56185]
["bitfinex","ETHUSD",1734078660725,0.1631892,3903.8,3903.3,2.56193]
["bitfinex","ETHUSD",1734078660957,0.1631892,3903.8,3903.4,0.54954327]
["bitfinex","ETHUSD",1734078661564,0.1631892,3903.8,3903.6,2.46285495]
["bitfinex","ETHUSD",1734078661715,0.1631892,3903.8,3903.7,2.56167]
["bitfinex","ETHUSD",1734078662263,0.1631892,3903.8,3903.6,2.46285495]
["bitfinex","ETHUSD",1734078664025,0.1631892,3903.8,3903.7,4.08590397]
["bitfinex","ETHUSD",1734078664466,0.1631892,3903.8,3903.7,4.97231268]
["bitfinex","ETHUSD",1734078664655,0.1631892,3903.8,3903.7,3.74002387]
["bitfinex","ETHUSD",1734078664853,0.1631892,3903.8,3903.7,0.63793182]
["bitfinex","ETHUSD",1734078665549,0.1631892,3903.8,3903.4,0.54954327]
["bitfinex","ETHUSD",1734078666225,0.1631892,3903.8,3903.7,2.56167]
["bitfinex","ETHUSD",1734078666425,0.1631892,3903.8,3903.7,4.25191604]
["bitfinex","ETHUSD",1734078666627,0.1631892,3903.8,3903.7,4.77777278]
["bitfinex","ETHUSD",1734078666821,0.1631892,3903.8,3903.7,5.58147278]
["bitfinex","ETHUSD",1734078667071,0.1631892,3903.8,3903.7,6.54810192]
["bitfinex","ETHUSD",1734078668066,0.1631892,3903.8,3903.7,5.21844025]
["bitfinex","ETHUSD",1734078668362,0.1631892,3903.8,3903.7,6.54805325]
["bitfinex","ETHUSD",1734078668573,0.1631892,3903.8,3903.7,5.21844025]
["bitfinex","ETHUSD",1734078668753,0.1631892,3903.8,3903.7,6.5478373]
["bitfinex","ETHUSD",1734078669542,0.1631892,3903.8,3903.7,9.5478373]
["bitfinex","ETHUSD",1734078669742,0.1631892,3903.8,3903.7,10.62025773]
["bitfinex","ETHUSD",1734078670026,0.1631892,3903.8,3903.7,9.5478373]
["bitfinex","ETHUSD",1734078670377,0.1631892,3903.8,3903.7,10.62025773]
["bitfinex","ETHUSD",1734078671229,0.1631892,3903.8,3903.7,9.5478373]
["bitfinex","ETHUSD",1734078673042,0.1631892,3903.8,3903.7,10.61660962]
["bitfinex","ETHUSD",1734078675465,0.1631892,3903.8,3903.7,2.21372913]
["bitfinex","ETHUSD",1734078675668,0.1631892,3903.8,3903.3,3.7564]
["bitfinex","ETHUSD",1734078675835,0.1631892,3903.8,3903.4,3.8854302]
["bitfinex","ETHUSD",1734078676039,0.1631892,3903.8,3903.2,5.02483495]
["bitfinex","ETHUSD",1734078676291,0.1631892,3903.8,3903.3,0.88543945]
["bitfinex","ETHUSD",1734078677335,0.1631892,3903.8,3903.2,2.46285495]
["bitfinex","ETHUSD",1734078677336,0.1631892,3903.8,3903.4,3.88929289]
["bitfinex","ETHUSD",1734078677576,0.1631892,3903.8,3903.4,3.00376758]
["bitfinex","ETHUSD",1734078677872,0.1631892,3903.8,3903.4,0.44191758]
["bitfinex","ETHUSD",1734078678070,0.1631892,3903.8,3903.2,6.0957263]
["bitfinex","ETHUSD",1734078678286,0.607,3903.7,3903.3,2.21385982]
["bitfinex","ETHUSD",1734078678477,0.607,3903.7,3903.4,2.21385982]
["bitfinex","ETHUSD",1734078678664,0.607,3903.7,3903.4,0.02561604]
["bitfinex","ETHUSD",1734078679244,0.607,3903.7,3903.5,0.88569974]
["bitfinex","ETHUSD",1734078679788,0.1631892,3903.8,3903.6,2.46285495]
["bitfinex","ETHUSD",1734078680257,0.1631892,3903.8,3903.7,0.885707]
["bitfinex","ETHUSD",1734078681277,0.1631892,3903.8,3903.7,3.35107]
["bitfinex","ETHUSD",1734078681482,0.1631892,3903.8,3903.7,8.9449822]
["bitfinex","ETHUSD",1734078681687,0.1631892,3903.8,3903.7,5.84689396]
["bitfinex","ETHUSD",1734078681985,0.1631892,3903.8,3903.7,6.10855716]
["bitfinex","ETHUSD",1734078682147,0.1631892,3903.8,3903.7,3.54688716]
["bitfinex","ETHUSD",1734078682657,0.1631892,3903.8,3903.6,2.46285495]
["bitfinex","ETHUSD",1734078682843,0.1631892,3903.8,3903.2,1.60863065]
["bitfinex","ETHUSD",1734078682844,0.1631892,3903.8,3903.3,4.07094986]
["bitfinex","ETHUSD",1734078683178,0.1631892,3903.8,3903.4,2.21603191]
["bitfinex","ETHUSD",1734078683773,0.1631892,3903.8,3902.7,0.7532]
["bitfinex","ETHUSD",1734078683774,0.607,3903.7,3902.7,1.07094986]
["bitfinex","ETHUSD",1734078684088,0.607,3903.4,3902.7,1.07094986]
["bitfinex","ETHUSD",1734078684296,0.607,3903.4,3902.3,1.07094986]
["bitfinex","ETHUSD",1734078684588,0.607,3903.4,3902.4,1.07094986]
["bitfinex","ETHUSD",1734078684790,0.607,3903.3,3902.4,2.21751313]
["bitfinex","ETHUSD",1734078684997,0.607,3903.3,3902.5,2.21751313]
["bitfinex","ETHUSD",1734078685146,0.607,3903.3,3902.6,0.88700525]
["bitfinex","ETHUSD",1734078685351,0.607,3903.3,3902.4,1.07094986]
["bitfinex","ETHUSD",1734078685552,0.607,3903.3,3902.4,3.28811869]
["bitfinex","ETHUSD",1734078685796,0.607,3903.3,3902.5,2.21716883]
["bitfinex","ETHUSD",1734078685992,0.607,3903.3,3902.6,0.88686778]
["bitfinex","ETHUSD",1734078686195,0.607,3903.3,3902.3,4.59411344]
["bitfinex","ETHUSD",1734078686354,0.607,3903.3,3902.4,2.21696862]
["bitfinex","ETHUSD",1734078686559,0.607,3903.3,3902.5,2.21696862]
["bitfinex","ETHUSD",1734078686899,0.607,3903.3,3902.7,5.02515495]
["bitfinex","ETHUSD",1734078687101,0.607,3903.3,3902.8,2.21683947]
["bitfinex","ETHUSD",1734078687301,0.607,3903.3,3902.9,0.88668545]
["bitfinex","ETHUSD",1734078687504,0.607,3903.3,3902.7,2.46285495]
["bitfinex","ETHUSD",1734078687690,0.607,3903.3,3902.8,0.88667345]
["bitfinex","ETHUSD",1734078687892,0.607,3903.3,3903.0,2.5621]
["bitfinex","ETHUSD",1734078688202,0.607,3903.3,3903.1,0.88661638]
["bitfinex","ETHUSD",1734078688373,0.29679286,3903.8,3903.1,0.88661638]
["bitfinex","ETHUSD",1734078688374,0.29679286,3903.8,3903.3,2.5619]
["bitfinex","ETHUSD",1734078688577,0.1631892,3903.8,3903.4,0.88653908]
["bitfinex","ETHUSD",1734078688905,0.1631892,3903.8,3903.3,2.5619]
["bitfinex","ETHUSD",1734078689278,0.1631892,3903.8,3903.3,3.47147048]
["bitfinex","ETHUSD",1734078689598,0.1631892,3903.8,3903.6,2.56171]
["bitfinex","ETHUSD",1734078690519,0.1631892,3903.8,3903.5,2.46285495]
["bitfinex","ETHUSD",1734078690807,0.1631892,3903.8,3903.6,0.88671628]
["bitfinex","ETHUSD",1734078692125,0.1631892,3903.8,3903.6,3.44843628]
["bitfinex","ETHUSD",1734078692436,0.1631892,3903.8,3903.7,5.47682154]
["bitfinex","ETHUSD",1734078693113,0.1631892,3903.8,3903.7,4.77859743]
["bitfinex","ETHUSD",1734078693882,0.1631892,3903.8,3903.7,5.84954729]
["bitfinex","ETHUSD",1734078694417,0.1631892,3903.8,3903.7,4.77859743]
["bitfinex","ETHUSD",1734078694621,0.1631892,3903.8,3903.7,4.77764862]
["bitfinex","ETHUSD",1734078695209,0.1631892,3903.8,3903.7,5.76965703]
["bitfinex","ETHUSD",1734078695898,0.1631892,3903.8,3903.7,6.52125703]
["bitfinex","ETHUSD",1734078696101,0.1631892,3903.8,3903.7,10.59220689]
["bitfinex","ETHUSD",1734078696435,0.1631892,3903.8,3903.7,9.52125703]
["bitfinex","ETHUSD",1734078696598,0.1631892,3903.8,3903.7,12.9018695]
["bitfinex","ETHUSD",1734078696804,0.1631892,3903.8,3903.7,12.90033031]
["bitfinex","ETHUSD",1734078697890,0.1631892,3903.8,3903.7,11.29323885]
["bitfinex","ETHUSD",1734078698928,0.1631892,3903.8,3903.7,13.43807972]
["bitfinex","ETHUSD",1734078699138,0.1631892,3903.8,3903.7,13.43656328]
["bitfinex","ETHUSD",1734078699640,0.1631892,3903.8,3903.7,11.29172241]
["bitfinex","ETHUSD",1734078701148,0.1631892,3903.8,3903.7,12.89823469]
["bitfinex","ETHUSD",1734078701310,0.1631892,3903.8,3903.7,11.29172241]
["bitfinex","ETHUSD",1734078702040,0.1631892,3903.8,3903.7,12.89817446]
["bitfinex","ETHUSD",1734078702245,0.1631892,3903.8,3903.7,11.29172241]
["bitfinex","ETHUSD",1734078702546,0.1631892,3903.8,3903.7,12.89803963]
["bitfinex","ETHUSD",1734078703461,0.1631892,3903.8,3903.7,12.8965131]
["bitfinex","ETHUSD",1734078703973,0.1631892,3903.8,3903.7,11.29019588]
["bitfinex","ETHUSD",1734078704113,0.1631892,3903.8,3903.7,12.89586723]
["bitfinex","ETHUSD",1734078705611,0.1631892,3903.8,3903.7,2.21293565]
["bitfinex","ETHUSD",1734078705964,0.1631892,3903.8,3903.4,1.31936998]
["bitfinex","ETHUSD",1734078706116,0.1631892,3903.8,3903.5,4.77530098]
["bitfinex","ETHUSD",1734078706319,0.7701892,3903.8,3903.6,0.88540039]
["bitfinex","ETHUSD",1734078706825,0.7701892,3903.8,3903.6,4.77538252]
["bitfinex","ETHUSD",1734078707016,0.7701892,3903.8,3903.7,2.21363333]
["bitfinex","ETHUSD",1734078707225,0.7701892,3903.8,3903.4,0.2488]
["bitfinex","ETHUSD",1734078708677,0.7701892,3903.8,3903.4,0.88322149]
["bitfinex","ETHUSD",1734078709186,0.7701892,3903.8,3903.4,0.2488]
["bitfinex","ETHUSD",1734078710371,0.607,3903.7,3903.4,0.2488]
["bitfinex","ETHUSD",1734078712275,3.1688,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078715278,0.74067837,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078718165,3.30247837,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078718370,3.64904513,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078720281,1.08724513,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078721232,3.64904513,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078722384,1.08724513,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078722798,0.74067837,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078727670,3.30247837,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078730270,0.74067837,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078733299,0.1631892,3903.8,3903.4,1.0463]
["bitfinex","ETHUSD",1734078733582,0.7701892,3903.8,3903.4,0.2488]
["bitfinex","ETHUSD",1734078734185,1.11669596,3903.8,3903.4,0.2488]
["bitfinex","ETHUSD",1734078734790,0.7701892,3903.8,3903.4,0.2488]
["bitfinex","ETHUSD",1734078735211,2.5618,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078735371,3.1688,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078739316,0.607,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078740235,3.1688,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078740440,0.33319892,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078741002,2.56167,3903.7,3903.4,0.2488]
["bitfinex","ETHUSD",1734078741497,0.1631892,3903.8,3903.4,0.2488]
["bitfinex","ETHUSD",1734078741498,2.5618,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078742637,3.1688,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078746860,0.607,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078751681,0.1631892,3903.8,3903.4,1.0294]
["bitfinex","ETHUSD",1734078752873,0.48955404,3903.8,3903.4,0.2488]
["bitfinex","ETHUSD",1734078753068,2.56168,3903.7,3903.4,0.2488]
["bitfinex","ETHUSD",1734078753269,0.85980167,3903.6,3903.4,0.2488]
["bitfinex","ETHUSD",1734078753642,2.1506223,3903.6,3903.4,0.2488]
["bitfinex","ETHUSD",1734078753837,2.69522338,3903.6,3903.4,0.2488]
["bitfinex","ETHUSD",1734078754039,1.28611341,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078754285,2.57718181,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078754493,0.13346338,3903.6,3903.4,0.2488]
["bitfinex","ETHUSD",1734078754687,0.13346338,3903.6,3903.4,1.0082]
["bitfinex","ETHUSD",1734078759414,0.1631892,3903.8,3903.4,1.0082]
["bitfinex","ETHUSD",1734078771865,2.7247992,3903.8,3903.4,0.2488]
["bitfinex","ETHUSD",1734078773380,2.5618,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078773581,8.79993938,3903.5,3903.4,0.2488]
["bitfinex","ETHUSD",1734078773885,8.79993938,3903.5,3901.8,3.8120405]
["bitfinex","ETHUSD",1734078773886,2.56242,3902.6,3901.9,1.85446998]
["bitfinex","ETHUSD",1734078774184,2.56259,3902.3,3901.6,1.85446998]
["bitfinex","ETHUSD",1734078774385,2.56259,3902.3,3901.6,0.7839]
["bitfinex","ETHUSD",1734078775279,0.607,3902.5,3901.6,0.7839]
["bitfinex","ETHUSD",1734078775492,1.1065673,3902.5,3901.6,0.7839]
["bitfinex","ETHUSD",1734078775643,3.6690273,3902.5,3901.6,0.7839]
["bitfinex","ETHUSD",1734078776064,0.607,3902.5,3901.6,0.7839]
["bitfinex","ETHUSD",1734078776239,0.607,3902.8,3901.7,3.44860012]
["bitfinex","ETHUSD",1734078776439,0.607,3902.8,3901.8,0.88569012]
["bitfinex","ETHUSD",1734078776639,0.607,3902.8,3901.7,3.63347998]
["bitfinex","ETHUSD",1734078776875,0.607,3902.8,3901.8,2.21344828]
["bitfinex","ETHUSD",1734078777078,0.607,3902.8,3901.9,0.88538122]
["bitfinex","ETHUSD",1734078777439,0.607,3902.8,3902.0,0.7542]
["bitfinex","ETHUSD",1734078777889,0.607,3903.1,3902.0,0.7542]
["bitfinex","ETHUSD",1734078778186,3.16907,3903.1,3902.0,0.7542]
["bitfinex","ETHUSD",1734078779704,0.607,3903.1,3901.7,1.82426998]
["bitfinex","ETHUSD",1734078779905,2.56227,3902.8,3901.7,0.7537]
["bitfinex","ETHUSD",1734078780634,0.4503726,3903.0,3901.8,0.88490935]
["bitfinex","ETHUSD",1734078780848,0.4503726,3903.0,3901.7,3.31661]
["bitfinex","ETHUSD",1734078781012,0.4503726,3903.0,3901.8,0.88485291]
["bitfinex","ETHUSD",1734078781198,0.40573726,3902.9,3901.7,0.7537]
["bitfinex","ETHUSD",1734078781398,0.607,3902.5,3901.7,0.7537]
["bitfinex","ETHUSD",1734078781622,2.56254,3902.4,3901.7,0.7537]
["bitfinex","ETHUSD",1734078781834,2.5626,3902.3,3901.2,0.7951]
["bitfinex","ETHUSD",1734078782523,0.607,3902.5,3901.2,0.7951]
["bitfinex","ETHUSD",1734078782524,2.56266,3902.2,3901.2,0.7951]
["bitfinex","ETHUSD",1734078783106,0.607,3902.5,3901.2,1.48394614]
["bitfinex","ETHUSD",1734078783692,2.5626,3902.3,3901.2,1.48394614]
["bitfinex","ETHUSD",1734078784199,0.607,3902.5,3901.2,1.48394614]
["bitfinex","ETHUSD",1734078784398,2.56266,3902.2,3901.2,1.48394614]
["bitfinex","ETHUSD",1734078784612,2.56274,3902.1,3901.2,0.7951]
["bitfinex","ETHUSD",1734078786213,0.607,3902.7,3901.2,0.7951]
["bitfinex","ETHUSD",1734078786421,0.607,3901.8,3901.2,0.7951]
["bitfinex","ETHUSD",1734078786622,3.16994,3901.8,3901.2,0.7951]
["bitfinex","ETHUSD",1734078787037,0.607,3902.1,3901.2,0.7951]
["bitfinex","ETHUSD",1734078787238,2.56279,3902.0,3901.2,0.7951]
["bitfinex","ETHUSD",1734078787453,2.879769,3902.0,3901.2,0.7951]
["bitfinex","ETHUSD",1734078787954,0.316979,3902.0,3901.2,0.7951]
["bitfinex","ETHUSD",1734078788768,3.16975,3902.1,3901.2,0.7951]
["bitfinex","ETHUSD",1734078788769,0.607,3902.1,3901.2,0.7951]
["bitfinex","ETHUSD",1734078788910,2.56268,3902.2,3901.2,0.7951]
["bitfinex","ETHUSD",1734078789113,1.07377281,3902.8,3901.4,0.7967]
["bitfinex","ETHUSD",1734078789466,0.40573726,3902.9,3902.0,0.7877]
["bitfinex","ETHUSD",1734078789614,0.1334656,3903.0,3902.0,0.7877]
["bitfinex","ETHUSD",1734078789950,0.607,3902.9,3902.0,0.7877]
["bitfinex","ETHUSD",1734078790558,2.56242,3902.6,3902.0,0.7877]
["bitfinex","ETHUSD",1734078791455,0.607,3902.9,3902.0,0.7877]
["bitfinex","ETHUSD",1734078792067,3.0,3902.9,3902.0,0.7877]
["bitfinex","ETHUSD",1734078792361,3.63025956,3902.9,3902.0,0.7877]
["bitfinex","ETHUSD",1734078793258,0.63025956,3902.9,3902.1,0.7806]
["bitfinex","ETHUSD",1734078793755,0.1334656,3903.0,3902.1,0.7806]
["bitfinex","ETHUSD",1734078794114,0.1334656,3903.0,3902.3,2.56257]
["bitfinex","ETHUSD",1734078794346,0.1334656,3903.0,3902.5,0.813]
["bitfinex","ETHUSD",1734078794659,0.1334656,3903.0,3902.6,0.813]
["bitfinex","ETHUSD",1734078798856,0.1334656,3903.0,3901.9,0.8305]
["bitfinex","ETHUSD",1734078799158,0.46371916,3903.0,3901.9,0.8305]
["bitfinex","ETHUSD",1734078799534,0.46371916,3903.0,3902.1,2.56271]
["bitfinex","ETHUSD",1734078799729,0.46371916,3903.0,3902.0,0.02562472]
["bitfinex","ETHUSD",1734078799730,0.1334656,3903.0,3902.2,2.56263]
["bitfinex","ETHUSD",1734078799933,0.1334656,3903.0,3902.3,0.8305]
["bitfinex","ETHUSD",1734078802224,0.7404656,3903.0,3902.3,0.8305]
["bitfinex","ETHUSD",1734078802625,3.3026556,3903.0,3902.3,0.8305]
["bitfinex","ETHUSD",1734078804820,0.1334656,3903.0,3902.3,0.8305]
["bitfinex","ETHUSD",1734078805073,0.46371216,3903.0,3902.3,0.8305]
["bitfinex","ETHUSD",1734078805290,0.1334656,3903.0,3902.3,0.8305]
["bitfinex","ETHUSD",1734078807052,0.1334656,3903.0,3902.6,0.7545]
["bitfinex","ETHUSD",1734078807749,0.1334656,3903.0,3902.8,2.56225]
["bitfinex","ETHUSD",1734078807936,0.1334656,3903.0,3902.9,0.8162]
["bitfinex","ETHUSD",1734078809930,0.1631892,3903.8,3902.9,0.8162]
["bitfinex","ETHUSD",1734078810278,0.13345249,3903.5,3902.9,0.8162]
["bitfinex","ETHUSD",1734078810460,0.13345249,3903.5,3902.5,2.45936146]
["bitfinex","ETHUSD",1734078810461,0.13345249,3903.5,3903.1,2.562]
["bitfinex","ETHUSD",1734078810628,0.13345249,3903.5,3903.2,0.8242]
["bitfinex","ETHUSD",1734078810830,0.13345249,3903.5,3903.2,3.38619]
["bitfinex","ETHUSD",1734078811238,0.13345249,3903.5,3903.2,0.8242]
["bitfinex","ETHUSD",1734078812946,0.74045249,3903.5,3902.8,0.8091]
["bitfinex","ETHUSD",1734078814375,0.33021425,3903.4,3902.8,0.8091]
["bitfinex","ETHUSD",1734078815584,0.33021425,3903.4,3902.3,0.7864]
["bitfinex","ETHUSD",1734078815887,0.74045249,3903.5,3902.3,0.7864]
["bitfinex","ETHUSD",1734078815888,2.56204,3903.2,3902.3,0.7864]
["bitfinex","ETHUSD",1734078816039,0.607,3903.1,3902.3,0.7864]
["bitfinex","ETHUSD",1734078816241,2.56222,3902.9,3901.7,2.56297]
["bitfinex","ETHUSD",1734078816457,0.607,3903.1,3902.0,2.56278]
["bitfinex","ETHUSD",1734078816672,0.607,3903.1,3902.1,2.56271]
["bitfinex","ETHUSD",1734078816875,0.616894,3903.0,3902.1,2.56271]
["bitfinex","ETHUSD",1734078817189,0.616894,3903.0,3901.9,3.37234]
["bitfinex","ETHUSD",1734078817544,0.616894,3903.0,3901.9,0.8095]
["bitfinex","ETHUSD",1734078817873,0.616894,3903.0,3902.0,2.56278]
["bitfinex","ETHUSD",1734078818541,3.16907,3903.1,3902.3,0.7605]
["bitfinex","ETHUSD",1734078818542,0.607,3903.1,3902.3,0.7605]
["bitfinex","ETHUSD",1734078821087,0.607,3903.1,3902.3,3.32308]
["bitfinex","ETHUSD",1734078822350,0.607,3903.3,3902.3,3.32308]
["bitfinex","ETHUSD",1734078823097,0.607,3903.3,3902.4,3.44736192]
["bitfinex","ETHUSD",1734078823399,0.607,3903.3,3902.4,2.5625]
["bitfinex","ETHUSD",1734078823546,0.93722525,3903.3,3902.4,2.5625]
["bitfinex","ETHUSD",1734078823885,0.93722525,3903.3,3902.3,0.7605]
["bitfinex","ETHUSD",1734078825089,0.93722525,3903.3,3902.3,3.32308]
["bitfinex","ETHUSD",1734078827057,0.93722525,3903.3,3902.4,2.56252]
["bitfinex","ETHUSD",1734078827694,0.93722525,3903.3,3902.3,0.7605]
["bitfinex","ETHUSD",1734078827881,0.607,3903.3,3902.3,0.7605]
["bitfinex","ETHUSD",1734078829094,2.56208,3903.1,3902.3,0.7605]
["bitfinex","ETHUSD",1734078829298,3.16895,3903.3,3902.3,0.7605]
["bitfinex","ETHUSD",1734078829699,2.562,3903.2,3902.3,0.7605]
["bitfinex","ETHUSD",1734078830501,0.133468,3903.1,3902.3,0.7605]
["bitfinex","ETHUSD",1734078831756,0.133468,3903.1,3902.3,3.32309]
["bitfinex","ETHUSD",1734078831911,0.133468,3903.1,3902.4,0.88484039]
["bitfinex","ETHUSD",1734078832794,0.133468,3903.1,3902.3,0.7605]
["bitfinex","ETHUSD",1734078833039,0.133468,3903.1,3902.4,0.88508802]
["bitfinex","ETHUSD",1734078833339,0.133468,3903.1,3902.3,1.60637328]
["bitfinex","ETHUSD",1734078833556,0.133468,3903.1,3902.4,0.88544093]
["bitfinex","ETHUSD",1734078834297,0.133468,3903.1,3902.6,2.56237]
["bitfinex","ETHUSD",1734078834695,0.133468,3903.1,3902.7,0.8855827]
["bitfinex","ETHUSD",1734078835716,0.133468,3903.1,3902.5,3.69682832]
["bitfinex","ETHUSD",1734078835915,0.133468,3903.1,3902.6,2.21404402]
["bitfinex","ETHUSD",1734078836358,0.133468,3903.1,3902.5,3.69682832]
["bitfinex","ETHUSD",1734078836560,0.133468,3903.1,3902.6,0.88565131]
["bitfinex","ETHUSD",1734078837465,0.133468,3903.1,3902.5,3.69682832]
["bitfinex","ETHUSD",1734078837617,0.133468,3903.1,3902.8,3.69664832]
["bitfinex","ETHUSD",1734078837965,2.21765922,3903.7,3902.9,2.21433285]
["bitfinex","ETHUSD",1734078837966,0.607,3903.7,3902.9,2.21433285]
["bitfinex","ETHUSD",1734078838117,0.1631892,3903.8,3903.0,2.56212]
["bitfinex","ETHUSD",1734078838460,0.99234199,3903.7,3903.0,2.56212]
["bitfinex","ETHUSD",1734078838618,0.70697833,3903.7,3903.0,2.56212]
["bitfinex","ETHUSD",1734078838954,0.13344372,3903.7,3903.0,2.56212]
["bitfinex","ETHUSD",1734078839363,0.13344372,3903.7,3902.8,1.13438832]
["bitfinex","ETHUSD",1734078839516,0.99236121,3903.7,3902.9,2.21422485]
["bitfinex","ETHUSD",1734078839856,2.28068724,3903.7,3902.8,1.13438832]
["bitfinex","ETHUSD",1734078840059,0.85891749,3903.6,3902.9,0.88573948]
["bitfinex","ETHUSD",1734078840361,0.64015824,3903.6,3902.9,0.88573948]
["bitfinex","ETHUSD",1734078840856,0.63707478,3903.6,3902.9,0.88573948]
["bitfinex","ETHUSD",1734078841067,0.13344372,3903.7,3902.8,1.13438832]
["bitfinex","ETHUSD",1734078841367,0.13344372,3903.7,3902.7,4.40333998]
["bitfinex","ETHUSD",1734078842115,3.16874,3903.6,3902.7,1.07056998]
["bitfinex","ETHUSD",1734078842363,2.5618,3903.5,3902.7,1.07056998]
["bitfinex","ETHUSD",1734078842566,0.607,3903.3,3902.7,1.07056998]
["bitfinex","ETHUSD",1734078842718,2.56201,3903.2,3902.7,1.07056998]
["bitfinex","ETHUSD",1734078842931,0.607,3902.9,3902.7,1.07056998]
["bitfinex","ETHUSD",1734078846247,3.16923,3902.9,3902.7,1.07056998]
["bitfinex","ETHUSD",1734078846551,0.607,3902.9,3902.7,1.07056998]
["bitfinex","ETHUSD",1734078848354,0.607,3902.9,3902.2,0.88595368]
["bitfinex","ETHUSD",1734078848835,2.56227,3902.8,3902.2,0.88595368]
["bitfinex","ETHUSD",1734078850378,2.56234,3902.7,3902.2,0.88595368]
["bitfinex","ETHUSD",1734078851173,2.56245,3902.6,3902.2,0.88595368]
["bitfinex","ETHUSD",1734078851473,3.16959,3902.3,3902.2,0.88595368]
["bitfinex","ETHUSD",1734078851910,0.607,3902.2,3902.0,1.07056998]
["bitfinex","ETHUSD",1734078852229,2.56272,3902.1,3902.0,1.07056998]
["bitfinex","ETHUSD",1734078853515,3.16972,3902.1,3902.0,1.07056998]
["bitfinex","ETHUSD",1734078857279,6.16972,3902.1,3902.0,1.07056998]
["bitfinex","ETHUSD",1734078857490,6.786692,3902.1,3902.0,1.07056998]
["bitfinex","ETHUSD",1734078858424,0.607,3902.4,3902.0,1.07056998]
["bitfinex","ETHUSD",1734078858721,0.607,3902.9,3902.1,0.8032]
["bitfinex","ETHUSD",1734078858949,3.16922,3902.9,3902.1,0.8032]
["bitfinex","ETHUSD",1734078859106,0.13336074,3902.3,3902.1,0.8032]
["bitfinex","ETHUSD",1734078859319,0.13336074,3902.3,3902.0,1.07056998]
["bitfinex","ETHUSD",1734078859320,0.607,3902.9,3902.0,1.07056998]
["bitfinex","ETHUSD",1734078859482,0.13336937,3902.3,3901.6,1.85356998]
["bitfinex","ETHUSD",1734078859793,0.13336937,3902.3,3900.8,2.4575504]
["bitfinex","ETHUSD",1734078859794,2.5628,3902.0,3901.3,1.85356998]
["bitfinex","ETHUSD",1734078859993,0.85943586,3901.9,3901.4,0.88725278]
["bitfinex","ETHUSD",1734078860230,0.85943586,3901.9,3901.3,1.12892413]
["bitfinex","ETHUSD",1734078860529,1.07477883,3902.1,3901.4,0.88744799]
["bitfinex","ETHUSD",1734078860736,2.49748216,3902.2,3901.4,1.1961422]
["bitfinex","ETHUSD",1734078861022,0.85985901,3902.1,3901.5,2.21866906]
["bitfinex","ETHUSD",1734078861520,0.13338427,3902.2,3901.5,0.88744799]
["bitfinex","ETHUSD",1734078861730,0.13338427,3902.2,3901.4,0.30869421]
["bitfinex","ETHUSD",1734078861894,0.85930994,3902.1,3901.4,0.30869421]
["bitfinex","ETHUSD",1734078862242,0.85930994,3902.1,3901.3,0.783]
["bitfinex","ETHUSD",1734078862243,2.56273,3902.1,3901.3,0.783]
["bitfinex","ETHUSD",1734078862522,1.42237093,3902.2,3901.3,0.783]
["bitfinex","ETHUSD",1734078862523,2.56279,3902.0,3901.3,0.783]
["bitfinex","ETHUSD",1734078863383,2.56286,3901.9,3901.3,0.783]
["bitfinex","ETHUSD",1734078864030,2.56286,3901.9,3901.0,1.95055476]
["bitfinex","ETHUSD",1734078864523,2.56272,3902.1,3901.0,1.95055476]
["bitfinex","ETHUSD",1734078864724,2.56272,3902.1,3901.0,2.40196024]
["bitfinex","ETHUSD",1734078868000,3.13338427,3902.2,3901.0,4.96539024]
["bitfinex","ETHUSD",1734078869029,2.69605427,3902.2,3901.0,4.96539024]
["bitfinex","ETHUSD",1734078870446,2.69605427,3902.2,3901.1,2.56337]
["bitfinex","ETHUSD",1734078871192,2.69605427,3902.2,3901.0,2.40196024]
["bitfinex","ETHUSD",1734078871448,0.33030543,3902.1,3901.0,2.40196024]
["bitfinex","ETHUSD",1734078871612,0.13338427,3902.2,3901.0,2.40196024]
["bitfinex","ETHUSD",1734078872455,0.607,3901.7,3901.0,0.8153]
["bitfinex","ETHUSD",1734078872658,3.16998,3901.7,3901.0,0.8153]
["bitfinex","ETHUSD",1734078873915,2.56286,3901.9,3901.0,0.8153]
["bitfinex","ETHUSD",1734078875113,2.56292,3901.8,3901.0,0.8153]
["bitfinex","ETHUSD",1734078875414,0.607,3902.0,3901.0,1.95055476]
["bitfinex","ETHUSD",1734078875841,3.16979,3902.0,3901.0,1.95055476]
["bitfinex","ETHUSD",1734078876037,0.93731743,3902.0,3901.0,1.95055476]
["bitfinex","ETHUSD",1734078876367,2.56292,3901.8,3901.0,1.95055476]
["bitfinex","ETHUSD",1734078876971,0.607,3902.0,3901.0,0.8153]
["bitfinex","ETHUSD",1734078877143,2.56307,3901.6,3901.0,0.8153]
["bitfinex","ETHUSD",1734078878253,0.607,3902.0,3901.0,0.8153]
["bitfinex","ETHUSD",1734078878254,2.56312,3901.5,3901.0,0.8153]
["bitfinex","ETHUSD",1734078878460,2.56305,3901.6,3900.1,0.794]
["bitfinex","ETHUSD",1734078878643,2.56349,3901.0,3900.1,0.794]
["bitfinex","ETHUSD",1734078878844,2.56365,3900.7,3900.1,0.794]
["bitfinex","ETHUSD",1734078880241,2.69698278,3900.7,3900.1,0.794]
["bitfinex","ETHUSD",1734078881065,2.56371,3900.6,3899.5,0.7937]
["bitfinex","ETHUSD",1734078881235,0.13333278,3900.7,3899.6,0.44934348]
["bitfinex","ETHUSD",1734078881236,2.56377,3900.5,3899.6,0.44934348]
["bitfinex","ETHUSD",1734078881429,2.56377,3900.5,3899.5,0.7937]
["bitfinex","ETHUSD",1734078883869,2.69697278,3900.7,3899.5,0.7937]
["bitfinex","ETHUSD",1734078884046,3.0,3900.6,3899.5,0.7937]
["bitfinex","ETHUSD",1734078884366,3.0,3900.6,3899.7,0.8179]
["bitfinex","ETHUSD",1734078884971,0.13333278,3900.7,3899.7,0.8179]
["bitfinex","ETHUSD",1734078885309,0.13333278,3900.7,3899.8,0.84354238]
["bitfinex","ETHUSD",1734078885507,0.13333278,3900.7,3899.8,0.8179]
["bitfinex","ETHUSD",1734078885716,0.13333278,3900.7,3900.0,3.382]
["bitfinex","ETHUSD",1734078885893,0.13333278,3900.7,3900.0,2.5897392]
["bitfinex","ETHUSD",1734078886215,0.13333278,3900.7,3900.1,3.38191]
["bitfinex","ETHUSD",1734078886513,0.13333278,3900.7,3900.3,0.8179]
["bitfinex","ETHUSD",1734078887862,0.13333278,3900.7,3900.3,2.56389]
["bitfinex","ETHUSD",1734078888065,0.13333278,3900.7,3900.4,0.8092]
["bitfinex","ETHUSD",1734078904977,0.13333278,3900.7,3900.4,3.37302]
["bitfinex","ETHUSD",1734078905703,1.13587533,3901.5,3900.4,3.37302]
["bitfinex","ETHUSD",1734078905907,0.13339262,3901.2,3900.4,3.37302]
["bitfinex","ETHUSD",1734078906791,0.13339262,3901.2,3899.9,1.13587533]
["bitfinex","ETHUSD",1734078906991,0.13339262,3901.2,3900.7,0.7957]
["bitfinex","ETHUSD",1734078907377,0.13339262,3901.2,3900.8,2.58914404]
["bitfinex","ETHUSD",1734078907571,0.13339262,3901.2,3900.9,2.5635]
["bitfinex","ETHUSD",1734078907801,0.13339262,3901.2,3901.1,0.7872]
["bitfinex","ETHUSD",1734078908002,0.13339262,3901.2,3900.5,0.02563323]
["bitfinex","ETHUSD",1734078908279,0.13339262,3901.2,3900.8,0.7872]
["bitfinex","ETHUSD",1734078909989,1.26926795,3901.2,3900.2,0.7866]
["bitfinex","ETHUSD",1734078910282,2.5634,3901.1,3900.2,0.7866]
["bitfinex","ETHUSD",1734078910720,1.26926795,3901.2,3900.2,0.7866]
["bitfinex","ETHUSD",1734078910941,1.82069763,3901.2,3900.2,0.7866]
["bitfinex","ETHUSD",1734078911086,0.6848223,3901.2,3900.2,0.7866]
["bitfinex","ETHUSD",1734078912026,2.56338,3901.1,3900.2,0.7866]
["bitfinex","ETHUSD",1734078913727,0.6848223,3901.2,3900.2,3.3505]
["bitfinex","ETHUSD",1734078913897,0.13339262,3901.2,3900.2,1.23523753]
["bitfinex","ETHUSD",1734078914238,0.13339262,3901.2,3900.4,0.7657]
["bitfinex","ETHUSD",1734078914604,0.13339262,3901.2,3900.8,0.7897]
["bitfinex","ETHUSD",1734078914933,0.13339262,3901.2,3900.8,3.35326]
["bitfinex","ETHUSD",1734078915238,0.13339262,3901.2,3900.4,1.3499]
["bitfinex","ETHUSD",1734078915911,0.607,3901.1,3900.4,0.7999]
["bitfinex","ETHUSD",1734078917535,0.13339262,3901.2,3900.4,0.7999]
["bitfinex","ETHUSD",1734078918537,0.13339262,3901.2,3900.4,3.807167]
["bitfinex","ETHUSD",1734078918753,0.13339262,3901.2,3900.7,0.8057]
["bitfinex","ETHUSD",1734078918908,0.13339262,3901.2,3901.1,3.32637]
["bitfinex","ETHUSD",1734078919095,1.07477883,3901.9,3901.1,3.32637]
["bitfinex","ETHUSD",1734078919436,0.13342811,3901.7,3901.1,3.32637]
["bitfinex","ETHUSD",1734078919786,0.13342811,3901.7,3901.2,1.16150766]
["bitfinex","ETHUSD",1734078919988,0.13342811,3901.7,3901.6,0.763]
["bitfinex","ETHUSD",1734078921129,0.13342811,3901.7,3901.6,3.32605]
["bitfinex","ETHUSD",1734078921328,0.13342811,3901.7,3901.6,0.763]
["bitfinex","ETHUSD",1734078922691,1.07378629,3902.5,3901.6,3.32605]
["bitfinex","ETHUSD",1734078922893,0.46251873,3902.4,3901.6,3.32605]
["bitfinex","ETHUSD",1734078923117,0.13337216,3902.4,3901.6,3.32605]
["bitfinex","ETHUSD",1734078923894,0.12717515,3902.4,3901.6,3.32605]
["bitfinex","ETHUSD",1734078924137,0.12717515,3902.4,3901.8,2.56291]
["bitfinex","ETHUSD",1734078924346,0.12717515,3902.4,3901.6,3.32604]
["bitfinex","ETHUSD",1734078925330,0.12717515,3902.4,3901.6,0.763]
["bitfinex","ETHUSD",1734078925535,0.12717515,3902.4,3901.8,2.56291]
["bitfinex","ETHUSD",1734078926781,0.12717515,3902.4,3901.8,1.13587533]
["bitfinex","ETHUSD",1734078927080,0.12717515,3902.4,3902.2,2.56261]
["bitfinex","ETHUSD",1734078927941,0.12717515,3902.4,3902.3,2.56259]
["bitfinex","ETHUSD",1734078928132,0.12717515,3902.4,3902.3,0.7768]
["bitfinex","ETHUSD",1734078929695,0.12717515,3902.4,3902.3,3.33939]
["bitfinex","ETHUSD",1734078929959,0.12717515,3902.4,3902.3,0.7768]
["bitfinex","ETHUSD",1734078930163,0.12717515,3902.4,3902.3,1.22433653]
["bitfinex","ETHUSD",1734078931271,0.12717515,3902.4,3902.0,0.7843]
["bitfinex","ETHUSD",1734078931491,0.12717515,3902.4,3901.1,1.07080733]
["bitfinex","ETHUSD",1734078931492,0.607,3902.3,3901.4,0.7843]
["bitfinex","ETHUSD",1734078931776,3.16959,3902.3,3901.4,0.7843]
["bitfinex","ETHUSD",1734078931952,2.56266,3902.2,3901.1,0.7843]
["bitfinex","ETHUSD",1734078932171,2.56266,3902.2,3901.1,1.92017533]
["bitfinex","ETHUSD",1734078932878,1.05026405,3902.3,3901.1,0.7843]
["bitfinex","ETHUSD",1734078932879,0.607,3901.9,3901.1,0.7843]
["bitfinex","ETHUSD",1734078933170,0.607,3901.9,3900.4,0.443437]
["bitfinex","ETHUSD",1734078933171,2.56294,3901.8,3900.7,0.7882]
["bitfinex","ETHUSD",1734078933369,0.607,3901.9,3900.7,3.35183]
["bitfinex","ETHUSD",1734078933569,0.607,3901.9,3900.8,0.335183]
["bitfinex","ETHUSD",1734078934361,0.607,3901.9,3900.7,0.7882]
["bitfinex","ETHUSD",1734078934760,2.56296,3901.8,3900.7,0.7882]
["bitfinex","ETHUSD",1734078937073,0.607,3901.9,3900.8,2.56356]
["bitfinex","ETHUSD",1734078937842,3.16987,3901.9,3900.7,0.7882]
["bitfinex","ETHUSD",1734078938042,2.56292,3901.8,3900.7,0.7882]
["bitfinex","ETHUSD",1734078938353,2.879912,3901.8,3900.7,0.7882]
["bitfinex","ETHUSD",1734078939283,2.879912,3901.8,3900.7,3.35183]
["bitfinex","ETHUSD",1734078939435,2.56308,3901.6,3900.7,0.7882]
["bitfinex","ETHUSD",1734078939637,2.5632,3901.4,3900.4,0.8224]
["bitfinex","ETHUSD",1734078939953,2.56326,3901.3,3900.4,0.8224]
["bitfinex","ETHUSD",1734078940167,0.256326,3901.2,3900.4,0.8224]
["bitfinex","ETHUSD",1734078941360,2.56319,3901.4,3900.4,0.8224]
["bitfinex","ETHUSD",1734078943139,2.31279,3901.4,3900.4,0.8224]
["bitfinex","ETHUSD",1734078943487,0.13346369,3901.3,3900.4,0.8224]
["bitfinex","ETHUSD",1734078944287,0.13346369,3901.3,3900.4,3.282603]
["bitfinex","ETHUSD",1734078944590,0.13346369,3901.3,3900.8,0.8174]
["bitfinex","ETHUSD",1734078945289,0.13346369,3901.3,3900.8,3.719053]
["bitfinex","ETHUSD",1734078945649,0.13346369,3901.3,3900.9,0.02563262]
["bitfinex","ETHUSD",1734078945841,0.13346369,3901.3,3900.9,2.58910262]
["bitfinex","ETHUSD",1734078946150,0.13346369,3901.3,3900.9,2.56347]
["bitfinex","ETHUSD",1734078946685,0.13346369,3901.3,3901.0,2.56342]
["bitfinex","ETHUSD",1734078946886,0.13346369,3901.3,3901.1,0.3718923]
["bitfinex","ETHUSD",1734078947574,0.13346369,3901.3,3900.8,0.8174]
["bitfinex","ETHUSD",1734078949616,0.13346369,3901.3,3900.8,3.38097]
["bitfinex","ETHUSD",1734078951112,0.13346369,3901.3,3900.8,0.8174]
["bitfinex","ETHUSD",1734078951315,0.13346369,3901.3,3901.0,2.56343]
["bitfinex","ETHUSD",1734078951523,0.607,3902.4,3901.5,2.56311]
["bitfinex","ETHUSD",1734078951690,0.13374136,3902.3,3901.5,2.56311]
["bitfinex","ETHUSD",1734078951890,0.13374136,3902.3,3901.6,0.8112]
["bitfinex","ETHUSD",1734078954126,0.13374136,3902.3,3901.3,0.7869]
["bitfinex","ETHUSD",1734078954276,0.13374136,3902.3,3900.5,1.60621099]
["bitfinex","ETHUSD",1734078954277,2.56301,3901.7,3901.0,0.7869]
["bitfinex","ETHUSD",1734078954479,3.42517901,3902.2,3900.4,0.7869]
["bitfinex","ETHUSD",1734078954480,2.56306,3901.6,3900.4,0.7869]
["bitfinex","ETHUSD",1734078954678,0.607,3901.5,3900.5,2.8884603]
["bitfinex","ETHUSD",1734078955814,3.17011,3901.5,3900.5,0.3247103]
["bitfinex","ETHUSD",1734078955972,0.607,3901.5,3900.5,0.3247103]
["bitfinex","ETHUSD",1734078956185,2.56321,3901.4,3900.5,0.3247103]
["bitfinex","ETHUSD",1734078956392,0.607,3901.5,3900.5,0.3247103]
["bitfinex","ETHUSD",1734078957491,3.17016,3901.5,3900.5,0.3247103]
["bitfinex","ETHUSD",1734078958079,0.607,3901.5,3900.5,0.3247103]
["bitfinex","ETHUSD",1734078958603,0.607,3901.5,3900.6,0.61356333]
["bitfinex","ETHUSD",1734078960319,0.607,3901.5,3900.4,0.7869]
["bitfinex","ETHUSD",1734078960477,2.56344,3901.0,3900.4,0.7869]
["bitfinex","ETHUSD",1734078960678,0.607,3901.5,3900.4,0.7869]
["bitfinex","ETHUSD",1734078961180,0.607,3901.5,3900.1,0.7655]
["bitfinex","ETHUSD",1734078961793,2.56339,3901.1,3900.1,0.7655]
["bitfinex","ETHUSD",1734078962084,2.56339,3901.1,3900.2,0.5789773]
["bitfinex","ETHUSD",1734078963516,2.56346,3901.0,3900.2,0.5789773]
["bitfinex","ETHUSD",1734078963886,0.607,3901.5,3900.2,0.5789773]
["bitfinex","ETHUSD",1734078964084,2.56361,3900.8,3900.1,0.7655]
["bitfinex","ETHUSD",1734078964714,0.607,3900.9,3900.1,0.7655]
["bitfinex","ETHUSD",1734078965800,2.56357,3900.8,3900.1,0.7655]
["bitfinex","ETHUSD",1734078965995,0.607,3900.9,3900.1,0.7655]
["bitfinex","ETHUSD",1734078966207,2.56377,3900.5,3899.7,0.7852]
["bitfinex","ETHUSD",1734078966589,2.5639,3900.3,3899.0,0.7699]
["bitfinex","ETHUSD",1734078966885,0.863377,3900.4,3899.0,0.7699]
["bitfinex","ETHUSD",1734078966886,0.607,3900.2,3899.0,0.7699]
["bitfinex","ETHUSD",1734078967223,2.56445,3899.5,3899.0,0.7699]
["bitfinex","ETHUSD",1734078967442,0.607,3900.1,3899.0,0.7699]
["bitfinex","ETHUSD",1734078967602,2.56456,3899.3,3898.7,0.7699]
["bitfinex","ETHUSD",1734078967806,0.607,3899.5,3898.7,0.7699]
["bitfinex","ETHUSD",1734078968201,2.56454,3899.4,3898.7,0.7699]
["bitfinex","ETHUSD",1734078969001,0.607,3899.5,3898.7,0.7699]
["bitfinex","ETHUSD",1734078969209,2.56457,3899.3,3898.4,0.7504]
["bitfinex","ETHUSD",1734078969914,0.607,3899.5,3898.4,1.3279933]
["bitfinex","ETHUSD",1734078970122,0.607,3899.5,3898.4,3.8931333]
["bitfinex","ETHUSD",1734078971426,3.17144,3899.5,3898.4,1.3279933]
["bitfinex","ETHUSD",1734078971994,0.13369289,3899.4,3898.4,1.3279933]
["bitfinex","ETHUSD",1734078972228,2.56458,3899.3,3898.4,1.3279933]
["bitfinex","ETHUSD",1734078972439,2.56458,3899.3,3898.4,0.7504]
["bitfinex","ETHUSD",1734078972792,0.13369289,3899.4,3898.4,0.7504]
["bitfinex","ETHUSD",1734078972992,2.56463,3899.2,3898.4,0.7504]
["bitfinex","ETHUSD",1734078973291,2.56472,3899.1,3898.4,0.7504]
["bitfinex","ETHUSD",1734078974043,2.56491,3898.8,3898.0,0.8307]
["bitfinex","ETHUSD",1734078974207,2.5649,3898.8,3898.0,0.8307]
["bitfinex","ETHUSD",1734078974755,0.13369289,3899.4,3898.5,2.56507]
["bitfinex","ETHUSD",1734078974974,0.13369289,3899.4,3898.7,0.7788]
["bitfinex","ETHUSD",1734078975175,2.69819289,3899.4,3898.7,0.7788]
["bitfinex","ETHUSD",1734078975379,0.13369289,3899.4,3898.7,0.7788]
["bitfinex","ETHUSD",1734078975535,2.56464,3899.2,3898.7,0.7788]
["bitfinex","ETHUSD",1734078975735,0.607,3899.3,3898.4,0.7783]
["bitfinex","ETHUSD",1734078975929,0.13369289,3899.4,3898.4,0.7783]
["bitfinex","ETHUSD",1734078976145,2.69819289,3899.4,3898.4,0.7783]
["bitfinex","ETHUSD",1734078976382,2.69819289,3899.4,3898.5,0.334355]
["bitfinex","ETHUSD",1734078977093,2.56465,3899.2,3898.4,0.7783]
["bitfinex","ETHUSD",1734078977450,2.5647,3899.1,3898.4,0.7783]
["bitfinex","ETHUSD",1734078978086,3.13369289,3899.4,3898.4,0.7783]
["bitfinex","ETHUSD",1734078978245,3.13369289,3899.4,3897.6,2.56565]
["bitfinex","ETHUSD",1734078978246,3.0,3899.2,3898.1,0.783]
["bitfinex","ETHUSD",1734078978447,3.63052529,3899.2,3898.1,0.783]
["bitfinex","ETHUSD",1734078978688,2.56482,3899.0,3898.1,0.783]
["bitfinex","ETHUSD",1734078979047,2.56482,3898.9,3898.1,0.783]
["bitfinex","ETHUSD",1734078982187,3.63052529,3899.2,3898.1,0.783]
["bitfinex","ETHUSD",1734078982188,2.56469,3899.1,3898.1,0.783]
["bitfinex","ETHUSD",1734078982490,2.95828082,3899.1,3898.1,0.783]
["bitfinex","ETHUSD",1734078982703,0.13369289,3899.4,3898.4,0.8302]
["bitfinex","ETHUSD",1734078982878,0.13369289,3899.4,3898.5,0.02564823]
["bitfinex","ETHUSD",1734078983080,0.13369289,3899.4,3898.6,0.8302]
["bitfinex","ETHUSD",1734078983947,2.5647,3899.1,3898.6,0.8302]
["bitfinex","ETHUSD",1734078984149,2.56462,3899.2,3898.6,0.8302]
["bitfinex","ETHUSD",1734078984380,2.89524129,3899.1,3898.6,0.8302]
["bitfinex","ETHUSD",1734078984977,0.33053129,3899.1,3898.6,0.8302]
["bitfinex","ETHUSD",1734078985194,3.17157,3899.3,3898.6,0.8302]
["bitfinex","ETHUSD",1734078985347,2.56464,3899.2,3898.6,0.8302]
["bitfinex","ETHUSD",1734078985981,2.56471,3899.1,3898.2,0.8056]
["bitfinex","ETHUSD",1734078986505,0.74069289,3899.4,3898.2,0.8056]
["bitfinex","ETHUSD",1734078986506,2.56476,3899.0,3898.2,0.8056]
["bitfinex","ETHUSD",1734078988152,2.56463,3899.2,3898.2,0.8056]
["bitfinex","ETHUSD",1734078988349,0.63053229,3899.2,3898.2,3.37085]
["bitfinex","ETHUSD",1734078988548,3.30519289,3899.4,3898.3,0.7728]
["bitfinex","ETHUSD",1734078988811,2.69819289,3899.4,3898.3,0.7728]
["bitfinex","ETHUSD",1734078988948,0.13369289,3899.4,3898.3,0.7728]
["bitfinex","ETHUSD",1734078989153,2.56463,3899.2,3898.3,0.7728]
["bitfinex","ETHUSD",1734078989402,0.13369289,3899.4,3898.3,0.7728]
["bitfinex","ETHUSD",1734078989766,2.69819289,3899.4,3898.4,0.81]
["bitfinex","ETHUSD",1734078990099,2.56458,3899.3,3898.4,0.81]
["bitfinex","ETHUSD",1734078991478,2.56464,3899.2,3898.4,0.81]
["bitfinex","ETHUSD",1734078991693,0.13369289,3899.4,3898.4,0.81]
["bitfinex","ETHUSD",1734078992004,2.56496,3898.7,3897.8,0.7984]
["bitfinex","ETHUSD",1734078992653,0.13372656,3898.6,3897.8,0.7984]
["bitfinex","ETHUSD",1734078993005,0.13372656,3898.6,3897.9,0.3258603]
["bitfinex","ETHUSD",1734078994381,0.13372656,3898.6,3898.1,2.460203]
["bitfinex","ETHUSD",1734078994584,0.13372656,3898.6,3898.2,0.7506]
["bitfinex","ETHUSD",1734078994792,2.69880656,3898.6,3898.2,0.7506]
["bitfinex","ETHUSD",1734078995373,2.56509,3898.5,3898.2,0.7506]
["bitfinex","ETHUSD",1734078995619,2.89567166,3898.5,3897.4,0.7506]
["bitfinex","ETHUSD",1734078995818,2.56509,3898.5,3897.4,0.7506]
["bitfinex","ETHUSD",1734078996711,0.13372656,3898.6,3897.4,3.31641]
["bitfinex","ETHUSD",1734078996917,0.13372656,3898.6,3897.5,0.8095]
["bitfinex","ETHUSD",1734079001554,3.0,3898.4,3896.7,0.7909]
["bitfinex","ETHUSD",1734079001848,0.607,3898.3,3896.7,0.7909]
["bitfinex","ETHUSD",1734079002003,0.6067203,3898.2,3896.8,0.7909]
["bitfinex","ETHUSD",1734079003494,0.6067203,3898.2,3896.9,0.7848]
["bitfinex","ETHUSD",1734079003698,0.13372656,3898.6,3896.9,0.7848]
["bitfinex","ETHUSD",1734079005698,0.607,3898.5,3896.9,0.7848]
["bitfinex","ETHUSD",1734079005905,0.607,3898.3,3896.9,0.7848]
["bitfinex","ETHUSD",1734079009545,3.0,3898.0,3896.9,0.7848]
["bitfinex","ETHUSD",1734079009854,0.607,3897.9,3896.9,0.7848]
["bitfinex","ETHUSD",1734079010008,0.6067203,3897.8,3896.9,0.7848]
["bitfinex","ETHUSD",1734079011328,0.607,3897.9,3896.9,0.7848]
["bitfinex","ETHUSD",1734079011918,0.607,3898.3,3896.9,0.7848]
["bitfinex","ETHUSD",1734079012981,0.13333381,3898.2,3896.9,0.7848]
["bitfinex","ETHUSD",1734079014680,0.13333381,3898.2,3897.2,2.460203]
["bitfinex","ETHUSD",1734079014886,0.13333381,3898.2,3897.4,0.7596]
["bitfinex","ETHUSD",1734079015032,0.13333381,3898.2,3897.6,0.7596]
["bitfinex","ETHUSD",1734079022844,0.13333381,3898.2,3896.9,1.09379303]
["bitfinex","ETHUSD",1734079022845,0.607,3898.1,3896.9,1.09379303]
["bitfinex","ETHUSD",1734079023024,0.607,3898.1,3897.0,0.8254]
["bitfinex","ETHUSD",1734079023523,3.8676188,3898.0,3897.0,0.8254]
["bitfinex","ETHUSD",1734079023742,1.43551571,3897.9,3897.0,0.8254]
["bitfinex","ETHUSD",1734079023979,0.56789691,3897.9,3897.0,0.8254]
["bitfinex","ETHUSD",1734079024254,0.607,3897.8,3897.0,0.8254]
["bitfinex","ETHUSD",1734079025503,0.607,3897.8,3896.1,0.7954]
["bitfinex","ETHUSD",1734079025709,0.607,3897.8,3896.3,0.7954]
["bitfinex","ETHUSD",1734079025911,0.607,3897.8,3896.4,0.7954]
["bitfinex","ETHUSD",1734079025912,0.16780165,3897.7,3896.4,0.7954]
["bitfinex","ETHUSD",1734079027859,2.56587,3897.3,3896.4,0.7954]
["bitfinex","ETHUSD",1734079028033,0.16780165,3897.7,3896.4,0.7954]
["bitfinex","ETHUSD",1734079028034,2.56594,3897.2,3896.4,0.7954]
["bitfinex","ETHUSD",1734079028355,3.607,3897.4,3896.4,0.7954]
["bitfinex","ETHUSD",1734079028866,0.86817306,3897.3,3896.4,0.7954]
["bitfinex","ETHUSD",1734079029061,2.56621,3896.8,3896.4,0.7954]
["bitfinex","ETHUSD",1734079029556,3.17321,3896.8,3895.7,0.7681]
["bitfinex","ETHUSD",1734079029758,2.56629,3896.7,3895.7,0.7681]
["bitfinex","ETHUSD",1734079029957,0.607,3896.8,3895.7,0.7681]
["bitfinex","ETHUSD",1734079030157,2.56628,3896.7,3895.7,0.7681]
["bitfinex","ETHUSD",1734079030366,2.56648,3896.4,3895.7,0.7681]
["bitfinex","ETHUSD",1734079031223,0.317328,3896.7,3895.7,0.7681]
["bitfinex","ETHUSD",1734079031224,2.56668,3896.1,3895.7,0.7681]
["bitfinex","ETHUSD",1734079031432,0.607,3896.5,3894.9,0.7751]
["bitfinex","ETHUSD",1734079031644,3.0,3896.3,3894.9,0.7751]
["bitfinex","ETHUSD",1734079031845,3.0,3896.1,3894.5,2.56772]
["bitfinex","ETHUSD",1734079032047,3.0,3896.3,3895.0,2.56737]
["bitfinex","ETHUSD",1734079032254,3.0,3896.4,3895.1,0.8087]
["bitfinex","ETHUSD",1734079032431,2.56681,3895.9,3895.1,0.8087]
["bitfinex","ETHUSD",1734079033135,0.13335898,3895.8,3895.1,0.8087]
["bitfinex","ETHUSD",1734079035266,0.13335898,3895.8,3895.2,2.460203]
["bitfinex","ETHUSD",1734079035450,0.13335898,3895.8,3895.7,0.7621]
["bitfinex","ETHUSD",1734079038723,0.13335898,3895.8,3894.9,0.83]
["bitfinex","ETHUSD",1734079038945,2.70022898,3895.8,3894.9,0.83]
["bitfinex","ETHUSD",1734079039747,3.30722898,3895.8,3894.9,0.83]
["bitfinex","ETHUSD",1734079039946,0.13335898,3895.8,3894.9,0.83]
["bitfinex","ETHUSD",1734079040168,0.13335898,3895.8,3895.1,2.56731]
["bitfinex","ETHUSD",1734079040375,0.13335898,3895.8,3895.2,0.83]
["bitfinex","ETHUSD",1734079040589,0.40336888,3895.8,3895.2,0.83]
["bitfinex","ETHUSD",1734079041573,0.13335898,3895.8,3895.2,0.83]
["bitfinex","ETHUSD",1734079044301,0.13335898,3895.8,3894.8,0.8091]
["bitfinex","ETHUSD",1734079046435,2.56718,3895.4,3894.8,0.8091]
["bitfinex","ETHUSD",1734079046712,2.5672,3895.3,3894.2,0.806]
["bitfinex","ETHUSD",1734079046868,0.25672,3895.3,3894.2,0.806]
["bitfinex","ETHUSD",1734079047068,3.607,3895.7,3894.2,0.806]
["bitfinex","ETHUSD",1734079047069,0.607,3895.0,3894.2,0.806]
["bitfinex","ETHUSD",1734079049186,3.17443,3895.0,3894.2,0.806]
["bitfinex","ETHUSD",1734079049771,2.56726,3895.2,3894.2,0.806]
["bitfinex","ETHUSD",1734079050011,0.607,3895.3,3894.2,0.806]
["bitfinex","ETHUSD",1734079050183,3.0,3895.4,3894.2,0.82557824]
["bitfinex","ETHUSD",1734079050388,3.0,3895.4,3894.4,0.7999]
["bitfinex","ETHUSD",1734079051985,2.56715,3895.4,3894.4,0.7999]
["bitfinex","ETHUSD",1734079052215,0.607,3895.6,3894.4,0.7999]
["bitfinex","ETHUSD",1734079052374,3.0,3895.3,3894.4,0.7999]
["bitfinex","ETHUSD",1734079053308,3.174,3895.6,3894.4,3.36768]
["bitfinex","ETHUSD",1734079053623,0.13347141,3895.2,3894.6,0.7799]
["bitfinex","ETHUSD",1734079055174,0.13347141,3895.2,3894.9,2.460203]
["bitfinex","ETHUSD",1734079055421,0.13347141,3895.2,3895.0,0.8127]
["bitfinex","ETHUSD",1734079055589,0.13347141,3895.2,3895.0,2.56738]
["bitfinex","ETHUSD",1734079055793,0.13347141,3895.2,3895.1,0.8127]
["bitfinex","ETHUSD",1734079055979,0.13347141,3895.2,3895.1,1.3967283]
["bitfinex","ETHUSD",1734079057032,0.13347141,3895.2,3895.1,3.9640483]
["bitfinex","ETHUSD",1734079057332,0.13344268,3895.8,3895.2,0.773]
["bitfinex","ETHUSD",1734079062934,0.13344268,3895.8,3895.2,3.34025]
["bitfinex","ETHUSD",1734079063087,0.13344268,3895.8,3895.3,0.7774]
["bitfinex","ETHUSD",1734079063280,0.13344268,3895.8,3895.3,1.111865]
["bitfinex","ETHUSD",1734079067304,0.13344268,3895.8,3895.4,3.37662]
["bitfinex","ETHUSD",1734079068439,0.13344268,3895.8,3895.4,0.8095]
["bitfinex","ETHUSD",1734079071831,0.13344268,3895.8,3895.0,0.7886]
["bitfinex","ETHUSD",1734079074473,2.70031268,3895.8,3895.0,0.7886]
["bitfinex","ETHUSD",1734079075478,0.87186305,3895.7,3895.0,0.7886]
["bitfinex","ETHUSD",1734079075631,0.13344268,3895.8,3895.0,0.7886]
["bitfinex","ETHUSD",1734079076593,0.13344268,3895.8,3895.0,3.35599]
["bitfinex","ETHUSD",1734079077636,0.13344268,3895.8,3895.2,0.8186]
["bitfinex","ETHUSD",1734079077830,0.13344268,3895.8,3895.3,0.56090323]
["bitfinex","ETHUSD",1734079079254,0.13344268,3895.8,3895.2,0.8186]
["bitfinex","ETHUSD",1734079080380,2.56696,3895.7,3895.2,0.8186]
["bitfinex","ETHUSD",1734079080581,3.17396,3895.7,3895.2,0.8186]
["bitfinex","ETHUSD",1734079081378,0.607,3895.7,3894.9,0.822]
["bitfinex","ETHUSD",1734079081611,2.56721,3895.3,3894.6,0.822]
["bitfinex","ETHUSD",1734079082183,1.0061775,3895.2,3894.6,0.822]
["bitfinex","ETHUSD",1734079082419,0.13344758,3895.2,3894.6,0.822]
["bitfinex","ETHUSD",1734079082821,2.56736,3895.1,3894.6,0.822]
["bitfinex","ETHUSD",1734079084799,1.14483489,3895.1,3894.2,0.8263]
["bitfinex","ETHUSD",1734079085034,2.56739,3895.0,3894.2,0.8263]
["bitfinex","ETHUSD",1734079086839,3.44053851,3894.9,3894.2,0.8263]
["bitfinex","ETHUSD",1734079087037,2.56746,3894.9,3894.2,0.8263]
["bitfinex","ETHUSD",1734079087704,3.63834654,3895.1,3894.2,0.8263]
["bitfinex","ETHUSD",1734079087903,3.13344758,3895.2,3894.2,0.8263]
["bitfinex","ETHUSD",1734079087904,0.13344758,3895.2,3894.2,0.8263]
["bitfinex","ETHUSD",1734079088105,5.31678898,3895.2,3894.2,0.8263]
["bitfinex","ETHUSD",1734079088321,0.87333656,3895.1,3894.2,0.8263]
["bitfinex","ETHUSD",1734079088596,0.87333656,3895.1,3894.2,1.4117473]
["bitfinex","ETHUSD",1734079089045,0.13344758,3895.2,3895.0,0.7662]
["bitfinex","ETHUSD",1734079089210,0.13344758,3895.2,3895.1,0.02567234]
["bitfinex","ETHUSD",1734079089421,1.07101654,3895.9,3895.2,0.8204]
["bitfinex","ETHUSD",1734079089607,0.13344465,3895.7,3895.2,0.8204]
["bitfinex","ETHUSD",1734079090428,0.13344465,3895.7,3895.3,2.48587277]
["bitfinex","ETHUSD",1734079090646,0.13344465,3895.7,3895.4,0.7615]
["bitfinex","ETHUSD",1734079093407,0.13344465,3895.7,3895.4,3.3286]
["bitfinex","ETHUSD",1734079093649,0.13344465,3895.7,3895.6,0.827]
["bitfinex","ETHUSD",1734079094240,0.13344465,3895.7,3895.6,3.94399]
["bitfinex","ETHUSD",1734079094443,1.07101654,3896.8,3895.8,2.56682]
["bitfinex","ETHUSD",1734079094716,0.13340085,3896.4,3896.3,0.8106]
["bitfinex","ETHUSD",1734079095778,0.13340085,3896.4,3896.3,3.37713]
["bitfinex","ETHUSD",1734079095946,2.38107846,3897.3,3896.4,2.56647]
["bitfinex","ETHUSD",1734079096132,0.8733906,3897.2,3896.8,0.7693]
["bitfinex","ETHUSD",1734079096332,0.13337953,3897.3,3896.8,0.7693]
["bitfinex","ETHUSD",1734079098173,0.13337953,3897.3,3897.0,0.8058]
["bitfinex","ETHUSD",1734079098348,0.13337953,3897.3,3897.2,2.460203]
["bitfinex","ETHUSD",1734079099577,0.13337953,3897.3,3897.2,3.221403]
["bitfinex","ETHUSD",1734079099778,0.13337953,3897.3,3897.2,3.80270682]
["bitfinex","ETHUSD",1734079100252,0.13337953,3897.3,3897.2,3.221403]
["bitfinex","ETHUSD",1734079102044,0.13337953,3897.3,3896.9,0.8248]
["bitfinex","ETHUSD",1734079102374,2.69924953,3897.3,3896.6,0.8248]
["bitfinex","ETHUSD",1734079103304,0.13337953,3897.3,3896.6,0.8248]
["bitfinex","ETHUSD",1734079103881,2.69925953,3897.3,3896.6,0.8248]
["bitfinex","ETHUSD",1734079104306,0.13337953,3897.3,3896.6,0.8248]
["bitfinex","ETHUSD",1734079104650,0.13337953,3897.3,3896.4,0.7575]
["bitfinex","ETHUSD",1734079104851,2.69925953,3897.3,3896.4,0.7575]
["bitfinex","ETHUSD",1734079107303,3.02988548,3897.3,3896.4,0.7575]
["bitfinex","ETHUSD",1734079107897,2.56596,3897.2,3896.4,0.7575]
["bitfinex","ETHUSD",1734079112065,2.56596,3897.2,3896.0,2.56671]
["bitfinex","ETHUSD",1734079112256,0.607,3897.1,3896.1,0.7907]
["bitfinex","ETHUSD",1734079112602,3.17304,3897.1,3896.1,0.7907]
["bitfinex","ETHUSD",1734079112802,0.607,3897.1,3896.2,0.5817673]
["bitfinex","ETHUSD",1734079115803,0.13337953,3897.3,3896.6,0.7577]
["bitfinex","ETHUSD",1734079116048,0.13337953,3897.3,3896.7,0.02565762]
["bitfinex","ETHUSD",1734079116341,0.13337953,3897.3,3896.6,0.78335804]
["bitfinex","ETHUSD",1734079116845,0.13337953,3897.3,3896.6,0.7577]
["bitfinex","ETHUSD",1734079117142,0.13337953,3897.3,3896.6,1.0794903]
["bitfinex","ETHUSD",1734079118102,0.13337953,3897.3,3896.7,0.0256585]
["bitfinex","ETHUSD",1734079118310,0.13337953,3897.3,3896.6,1.0794903]
["bitfinex","ETHUSD",1734079119358,0.607,3897.2,3895.7,0.7966]
["bitfinex","ETHUSD",1734079119649,3.17321,3896.8,3895.7,0.7966]
["bitfinex","ETHUSD",1734079120367,0.607,3896.8,3895.7,0.7966]
["bitfinex","ETHUSD",1734079120550,2.56627,3896.7,3895.7,0.7966]
["bitfinex","ETHUSD",1734079121051,3.1732,3896.8,3895.7,0.7966]
["bitfinex","ETHUSD",1734079121200,3.1732,3896.8,3895.8,0.70040093]
["bitfinex","ETHUSD",1734079122778,0.607,3896.8,3895.8,0.70040093]
["bitfinex","ETHUSD",1734079122919,0.607,3896.8,3895.8,3.26726093]
["bitfinex","ETHUSD",1734079123961,0.607,3896.8,3895.8,0.70040093]
["bitfinex","ETHUSD",1734079124558,3.17324,3896.8,3895.8,0.70040093]
["bitfinex","ETHUSD",1734079124719,3.17321,3896.8,3895.8,0.70040093]
["bitfinex","ETHUSD",1734079124920,3.17321,3896.8,3895.9,0.40639809]
["bitfinex","ETHUSD",1734079125736,0.607,3896.8,3895.9,0.40639809]
["bitfinex","ETHUSD",1734079125932,2.56628,3896.7,3895.9,0.40639809]
["bitfinex","ETHUSD",1734079126135,2.56628,3896.7,3895.8,0.70040093]
["bitfinex","ETHUSD",1734079126336,2.56636,3896.6,3895.8,0.70040093]
["bitfinex","ETHUSD",1734079126758,2.69954064,3897.0,3895.9,0.0256645]
["bitfinex","ETHUSD",1734079126945,2.69954064,3897.0,3896.0,0.7948]
["bitfinex","ETHUSD",1734079127144,0.13342064,3897.0,3896.2,0.7874]
["bitfinex","ETHUSD",1734079127673,0.13342064,3897.0,3896.3,0.335412]
["bitfinex","ETHUSD",1734079128233,0.13342064,3897.0,3896.2,0.7874]
["bitfinex","ETHUSD",1734079130584,0.13342064,3897.0,3896.2,0.81306046]
["bitfinex","ETHUSD",1734079132399,0.13342064,3897.0,3896.2,0.7874]
["bitfinex","ETHUSD",1734079132749,0.13342064,3897.0,3896.2,0.81306047]
["bitfinex","ETHUSD",1734079133254,0.13342064,3897.0,3896.2,0.7874]
["bitfinex","ETHUSD",1734079133456,0.13342064,3897.0,3896.3,0.335404]
["bitfinex","ETHUSD",1734079134589,0.13342064,3897.0,3896.2,0.7874]
["bitfinex","ETHUSD",1734079137490,0.13342064,3897.0,3896.3,0.88854548]
["bitfinex","ETHUSD",1734079138345,0.13342064,3897.0,3896.3,3.2890518]
["bitfinex","ETHUSD",1734079138692,0.13342064,3897.0,3896.4,2.22091417]
["bitfinex","ETHUSD",1734079138988,0.13342064,3897.0,3896.2,1.85553763]
["bitfinex","ETHUSD",1734079139195,0.13342064,3897.0,3896.3,2.82309004]
["bitfinex","ETHUSD",1734079139354,0.13342064,3897.0,3896.4,2.22064963]
["bitfinex","ETHUSD",1734079139554,0.13342064,3897.0,3896.5,2.22064963]
["bitfinex","ETHUSD",1734079139766,0.13342064,3897.0,3896.3,1.67057804]
["bitfinex","ETHUSD",1734079140098,0.13342064,3897.0,3896.4,2.22099685]
["bitfinex","ETHUSD",1734079140246,0.13342064,3897.0,3896.5,2.22141458]
["bitfinex","ETHUSD",1734079140468,0.13342064,3897.0,3896.6,0.88839874]
["bitfinex","ETHUSD",1734079140665,0.13342064,3897.0,3896.4,1.06813763]
["bitfinex","ETHUSD",1734079140904,0.13342064,3897.0,3896.4,1.55135143]
["bitfinex","ETHUSD",1734079141108,0.13342064,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734079141316,0.13342064,3897.0,3896.8,4.11797603]
["bitfinex","ETHUSD",1734079141482,0.13342064,3897.0,3896.9,0.88869449]
["bitfinex","ETHUSD",1734079142471,0.13342064,3897.0,3896.9,2.22156869]
["bitfinex","ETHUSD",1734079142819,0.13342064,3897.0,3896.9,0.88869449]
["bitfinex","ETHUSD",1734079142976,0.13342064,3897.0,3896.8,1.89617649]
["bitfinex","ETHUSD",1734079142977,0.13342064,3897.0,3896.8,0.7584]
["bitfinex","ETHUSD",1734079143613,0.13342064,3897.0,3896.6,0.8019]
["bitfinex","ETHUSD",1734079143796,0.13342064,3897.0,3896.7,2.22137466]
["bitfinex","ETHUSD",1734079144815,0.13342064,3897.0,3896.6,1.42999759]
["bitfinex","ETHUSD",1734079145026,0.13342064,3897.0,3896.7,2.22142516]
["bitfinex","ETHUSD",1734079145232,0.13342064,3897.0,3896.4,1.06813763]
["bitfinex","ETHUSD",1734079145397,0.13342064,3897.0,3896.2,1.06813763]
["bitfinex","ETHUSD",1734079145576,1.48465465,3896.9,3896.3,0.8889762]
["bitfinex","ETHUSD",1734079145776,2.56645,3896.5,3895.9,1.06813763]
["bitfinex","ETHUSD",1734079145985,0.607,3896.4,3896.0,0.88911906]
["bitfinex","ETHUSD",1734079146192,0.607,3896.4,3895.8,1.06813763]
["bitfinex","ETHUSD",1734079146473,0.607,3896.4,3895.9,0.88925199]
["bitfinex","ETHUSD",1734079146874,0.13345982,3896.5,3896.0,1.33383464]
["bitfinex","ETHUSD",1734079147070,0.13345982,3896.5,3896.1,2.22308663]
["bitfinex","ETHUSD",1734079147274,0.13345982,3896.5,3895.9,1.06813763]
["bitfinex","ETHUSD",1734079147524,0.13345982,3896.5,3896.0,0.88916396]
["bitfinex","ETHUSD",1734079147877,0.13345982,3896.5,3896.1,0.88916396]
["bitfinex","ETHUSD",1734079148079,0.13345982,3896.5,3895.8,1.06813763]
["bitfinex","ETHUSD",1734079148375,0.13345982,3896.5,3895.7,1.60220645]
["bitfinex","ETHUSD",1734079148376,0.13345982,3896.5,3895.9,3.29091411]
["bitfinex","ETHUSD",1734079148603,0.13345982,3896.5,3896.0,2.22277648]
["bitfinex","ETHUSD",1734079148813,0.13345982,3896.5,3896.1,0.88911059]
["bitfinex","ETHUSD",1734079149002,0.13345982,3896.5,3895.8,1.06813763]
["bitfinex","ETHUSD",1734079149198,0.13345982,3896.5,3895.9,0.88913744]
["bitfinex","ETHUSD",1734079149376,0.13345982,3896.5,3896.0,1.33370617]
["bitfinex","ETHUSD",1734079149582,0.13345982,3896.5,3895.8,1.06813763]
["bitfinex","ETHUSD",1734079149810,0.13345982,3896.5,3895.9,0.88904797]
["bitfinex","ETHUSD",1734079150005,0.13345982,3896.5,3896.0,1.33358292]
["bitfinex","ETHUSD",1734079150183,0.13345982,3896.5,3895.8,1.06813763]
["bitfinex","ETHUSD",1734079150378,0.13345982,3896.5,3895.9,0.88904755]
["bitfinex","ETHUSD",1734079150793,0.13345982,3896.5,3896.1,0.7819]
["bitfinex","ETHUSD",1734079150993,0.13345982,3896.5,3896.2,0.88904755]
["bitfinex","ETHUSD",1734079151196,0.13345982,3896.5,3896.1,0.7819]
["bitfinex","ETHUSD",1734079151410,0.13345982,3896.5,3896.2,0.88871781]
["bitfinex","ETHUSD",1734079152127,0.13345982,3896.5,3896.3,0.88871781]
["bitfinex","ETHUSD",1734079152284,0.13345982,3896.5,3896.1,0.7819]
["bitfinex","ETHUSD",1734079153319,0.13345982,3896.5,3896.2,0.88869251]
["bitfinex","ETHUSD",1734079153485,0.13345982,3896.5,3896.2,1.96349588]
["bitfinex","ETHUSD",1734079153686,0.13345982,3896.5,3896.2,3.2965991]
["bitfinex","ETHUSD",1734079153941,0.13345982,3896.5,3896.3,2.2218387]
["bitfinex","ETHUSD",1734079154222,0.13345982,3896.5,3896.4,0.88867613]
["bitfinex","ETHUSD",1734079154431,0.13345982,3896.5,3896.3,0.88867613]
["bitfinex","ETHUSD",1734079154650,0.13345982,3896.5,3896.4,0.88867613]
["bitfinex","ETHUSD",1734079155472,0.13345982,3896.5,3896.2,3.29645419]
["bitfinex","ETHUSD",1734079155630,0.13345982,3896.5,3896.3,2.22170292]
["bitfinex","ETHUSD",1734079156123,0.13345982,3896.5,3896.4,0.88867613]
["bitfinex","ETHUSD",1734079156332,0.13345982,3896.5,3896.3,2.22172569]
["bitfinex","ETHUSD",1734079156511,0.13345982,3896.5,3896.4,0.88867613]
["bitfinex","ETHUSD",1734079156717,0.13345982,3896.5,3896.1,2.19409572]
["bitfinex","ETHUSD",1734079157030,0.13345982,3896.5,3896.2,2.85916423]
["bitfinex","ETHUSD",1734079157231,0.13345982,3896.5,3896.3,2.2218686]
["bitfinex","ETHUSD",1734079157526,0.13345982,3896.5,3896.4,0.88874744]
["bitfinex","ETHUSD",1734079157830,0.13345982,3896.5,3896.2,0.63729563]
["bitfinex","ETHUSD",1734079158029,0.13345982,3896.5,3896.3,0.88868713]
["bitfinex","ETHUSD",1734079158531,0.13345982,3896.5,3896.1,2.19409572]
["bitfinex","ETHUSD",1734079158716,0.13345982,3896.5,3896.2,2.2216786]
["bitfinex","ETHUSD",1734079158890,0.13345982,3896.5,3896.3,0.88867144]
["bitfinex","ETHUSD",1734079159089,0.13345982,3896.5,3896.1,2.19409572]
["bitfinex","ETHUSD",1734079159302,0.13345982,3896.5,3896.2,2.60234456]
["bitfinex","ETHUSD",1734079159547,0.13345982,3896.5,3896.3,0.88868837]
["bitfinex","ETHUSD",1734079159718,0.13345982,3896.5,3896.4,0.88868837]
["bitfinex","ETHUSD",1734079160242,0.607,3897.2,3896.3,0.88868837]
["bitfinex","ETHUSD",1734079160457,0.13344526,3897.0,3896.4,1.33288508]
["bitfinex","ETHUSD",1734079160645,0.13344526,3897.0,3896.6,0.8038]
["bitfinex","ETHUSD",1734079161412,0.13344526,3897.0,3896.7,0.88835325]
["bitfinex","ETHUSD",1734079162406,0.13344526,3897.0,3896.6,0.8038]
["bitfinex","ETHUSD",1734079162407,0.13344526,3897.0,3896.8,0.88835325]
["bitfinex","ETHUSD",1734079162628,0.13344526,3897.0,3896.6,0.8038]
["bitfinex","ETHUSD",1734079162830,0.13344526,3897.0,3896.7,2.22094213]
["bitfinex","ETHUSD",1734079163006,0.13344526,3897.0,3896.6,0.8038]
["bitfinex","ETHUSD",1734079163217,0.13344526,3897.0,3896.7,2.22113117]
["bitfinex","ETHUSD",1734079163538,0.13344526,3897.0,3896.6,1.94172857]
["bitfinex","ETHUSD",1734079163720,0.13344526,3897.0,3896.7,2.2211607]
["bitfinex","ETHUSD",1734079164044,0.13344526,3897.0,3896.8,0.88841661]
["bitfinex","ETHUSD",1734079164274,0.13344526,3897.0,3896.9,0.88835108]
["bitfinex","ETHUSD",1734079164423,0.13344526,3897.0,3896.8,0.88835108]
["bitfinex","ETHUSD",1734079164623,0.13344526,3897.0,3896.9,0.88835108]
["bitfinex","ETHUSD",1734079164859,0.13344526,3897.0,3896.8,0.88835108]
["bitfinex","ETHUSD",1734079165059,0.13344526,3897.0,3896.9,0.88835108]
["bitfinex","ETHUSD",1734079166058,0.13344526,3897.0,3896.8,0.55639284]
["bitfinex","ETHUSD",1734079166358,0.13344526,3897.0,3896.6,1.8785604]
["bitfinex","ETHUSD",1734079166664,0.13344526,3897.0,3896.4,1.61214061]
["bitfinex","ETHUSD",1734079166665,0.13344526,3897.0,3896.4,1.0747604]
["bitfinex","ETHUSD",1734079166872,2.5662,3896.8,3896.1,1.0747604]
["bitfinex","ETHUSD",1734079167174,2.5662,3896.8,3896.2,0.88867102]
["bitfinex","ETHUSD",1734079167326,2.5662,3896.8,3896.3,1.33302191]
["bitfinex","ETHUSD",1734079167665,2.5662,3896.8,3896.1,1.0747604]
["bitfinex","ETHUSD",1734079167830,2.5662,3896.8,3896.2,0.88868055]
["bitfinex","ETHUSD",1734079168025,2.5662,3896.8,3896.3,1.33302083]
["bitfinex","ETHUSD",1734079168230,2.5662,3896.8,3896.4,0.88868055]
["bitfinex","ETHUSD",1734079168453,2.5662,3896.8,3896.1,1.0747604]
["bitfinex","ETHUSD",1734079168662,2.5662,3896.8,3896.2,0.8886697]
["bitfinex","ETHUSD",1734079169170,2.5662,3896.8,3896.3,2.22167]
["bitfinex","ETHUSD",1734079169330,2.5662,3896.8,3896.1,1.0747604]
["bitfinex","ETHUSD",1734079169531,2.5662,3896.8,3896.2,0.88870676]
["bitfinex","ETHUSD",1734079169726,2.5662,3896.8,3896.3,0.88870676]
["bitfinex","ETHUSD",1734079169929,0.13344526,3897.0,3896.1,1.0747604]
["bitfinex","ETHUSD",1734079170134,2.56627,3896.7,3896.1,1.0747604]
["bitfinex","ETHUSD",1734079170455,0.607,3896.8,3896.2,0.88871977]
["bitfinex","ETHUSD",1734079170640,2.56649,3896.4,3895.9,1.0747604]
["bitfinex","ETHUSD",1734079170840,0.607,3896.3,3895.9,1.0747604]
["bitfinex","ETHUSD",1734079171051,0.607,3896.3,3895.8,2.22210215]
["bitfinex","ETHUSD",1734079171052,0.607,3896.3,3896.0,0.88884086]
["bitfinex","ETHUSD",1734079171264,3.17359,3896.3,3895.7,1.0747604]
["bitfinex","ETHUSD",1734079171594,3.17359,3896.3,3895.8,0.88887485]
["bitfinex","ETHUSD",1734079171879,2.56662,3896.2,3895.9,0.88887485]
["bitfinex","ETHUSD",1734079172171,2.56662,3896.2,3895.6,1.0747604]
["bitfinex","ETHUSD",1734079172381,2.56662,3896.2,3895.7,0.88886575]
["bitfinex","ETHUSD",1734079172668,2.56662,3896.2,3895.8,1.33329863]
["bitfinex","ETHUSD",1734079172967,2.56662,3896.2,3895.6,1.0747604]
["bitfinex","ETHUSD",1734079172968,2.56662,3896.2,3895.9,0.88886575]
["bitfinex","ETHUSD",1734079173179,2.56662,3896.2,3895.6,1.0747604]
["bitfinex","ETHUSD",1734079173484,2.56662,3896.2,3895.6,1.96352185]
["bitfinex","ETHUSD",1734079173773,2.56662,3896.2,3895.6,3.29666403]
["bitfinex","ETHUSD",1734079173989,0.607,3896.3,3895.6,3.29666403]
["bitfinex","ETHUSD",1734079174143,0.607,3896.3,3895.6,3.98331735]
["bitfinex","ETHUSD",1734079174364,0.607,3896.3,3895.7,2.22190363]
["bitfinex","ETHUSD",1734079174674,0.607,3896.3,3895.6,1.76141372]
["bitfinex","ETHUSD",1734079174675,0.607,3896.3,3895.8,0.88876145]
["bitfinex","ETHUSD",1734079174877,0.607,3896.3,3895.6,1.76141372]
["bitfinex","ETHUSD",1734079175083,0.607,3896.3,3895.7,2.2217248]
["bitfinex","ETHUSD",1734079175280,0.607,3896.3,3895.8,0.88868992]
["bitfinex","ETHUSD",1734079175586,0.607,3896.3,3895.6,1.76141372]
["bitfinex","ETHUSD",1734079175587,3.17355,3896.3,3895.6,1.76141372]
["bitfinex","ETHUSD",1734079175895,3.17355,3896.3,3895.7,2.22134418]
["bitfinex","ETHUSD",1734079176103,3.17355,3896.3,3895.8,0.88853767]
["bitfinex","ETHUSD",1734079176266,3.17355,3896.3,3895.6,0.68665332]
["bitfinex","ETHUSD",1734079176452,3.17355,3896.3,3895.7,2.22100737]
["bitfinex","ETHUSD",1734079176654,3.17355,3896.3,3895.8,0.88840973]
["bitfinex","ETHUSD",1734079176856,0.607,3896.3,3895.9,0.88840973]
["bitfinex","ETHUSD",1734079177065,0.607,3896.3,3895.7,1.0747604]
["bitfinex","ETHUSD",1734079177291,0.607,3896.3,3895.8,2.2206453]
["bitfinex","ETHUSD",1734079177864,0.607,3896.7,3896.1,0.791]
["bitfinex","ETHUSD",1734079179756,0.607,3896.7,3896.2,0.88792696]
["bitfinex","ETHUSD",1734079180096,0.607,3896.7,3896.1,0.791]
["bitfinex","ETHUSD",1734079180283,0.607,3896.7,3896.2,0.88801959]
["bitfinex","ETHUSD",1734079180791,0.607,3896.7,3896.1,0.791]
["bitfinex","ETHUSD",1734079181093,0.607,3896.7,3896.2,0.88801172]
["bitfinex","ETHUSD",1734079181298,0.607,3896.7,3896.1,0.791]
["bitfinex","ETHUSD",1734079181494,0.607,3896.7,3896.2,0.88801419]
["bitfinex","ETHUSD",1734079183777,0.607,3896.9,3896.2,1.27718451]
["bitfinex","ETHUSD",1734079183977,0.607,3896.9,3896.3,0.88801419]
["bitfinex","ETHUSD",1734079184311,0.607,3896.9,3896.4,0.88801419]
["bitfinex","ETHUSD",1734079184605,3.17314,3896.9,3896.1,1.8657604]
["bitfinex","ETHUSD",1734079184807,3.17314,3896.9,3896.2,0.88799706]
["bitfinex","ETHUSD",1734079185022,3.17314,3896.9,3896.3,0.88796468]
["bitfinex","ETHUSD",1734079185201,3.17314,3896.9,3896.1,2.21159258]
["bitfinex","ETHUSD",1734079185367,3.17314,3896.9,3896.2,2.2199871]
["bitfinex","ETHUSD",1734079185588,3.17314,3896.9,3896.1,1.13683218]
["bitfinex","ETHUSD",1734079185940,3.17314,3896.9,3896.2,0.88803574]
["bitfinex","ETHUSD",1734079186440,0.607,3896.9,3896.2,0.88803574]
["bitfinex","ETHUSD",1734079186605,2.56621,3896.8,3896.2,0.88803574]
["bitfinex","ETHUSD",1734079186937,2.56621,3896.8,3896.1,0.791]
["bitfinex","ETHUSD",1734079187238,2.56621,3896.8,3896.2,0.88820107]
["bitfinex","ETHUSD",1734079187934,2.56621,3896.8,3896.0,1.13792857]
["bitfinex","ETHUSD",1734079188091,2.56621,3896.8,3896.1,2.22056583]
["bitfinex","ETHUSD",1734079188294,2.56621,3896.8,3896.2,0.88822633]
["bitfinex","ETHUSD",1734079188522,2.56621,3896.8,3896.0,1.13792857]
["bitfinex","ETHUSD",1734079188834,2.56631,3896.7,3896.1,2.22062196]
["bitfinex","ETHUSD",1734079190147,2.56641,3896.5,3896.1,2.22062196]
["bitfinex","ETHUSD",1734079190341,0.607,3896.4,3895.9,1.0747604]
["bitfinex","ETHUSD",1734079190611,3.17348,3896.4,3896.0,0.88842178]
["bitfinex","ETHUSD",1734079190917,3.17348,3896.4,3895.7,2.21268897]
["bitfinex","ETHUSD",1734079191109,3.17348,3896.4,3895.8,2.22101225]
["bitfinex","ETHUSD",1734079191313,2.5666,3896.2,3895.8,2.22101225]
["bitfinex","ETHUSD",1734079191514,2.5666,3896.2,3895.7,1.13792857]
["bitfinex","ETHUSD",1734079191774,2.5666,3896.2,3895.8,0.88845589]
["bitfinex","ETHUSD",1734079192263,2.5666,3896.2,3895.5,1.8455604]
["bitfinex","ETHUSD",1734079192443,2.5666,3896.2,3895.6,2.22108015]
["bitfinex","ETHUSD",1734079192765,2.5666,3896.2,3895.7,2.22108015]
["bitfinex","ETHUSD",1734079193119,2.5666,3896.2,3895.5,2.52007544]
["bitfinex","ETHUSD",1734079193319,2.5666,3896.2,3895.6,2.22100038]
["bitfinex","ETHUSD",1734079193518,2.5666,3896.2,3895.7,0.88840015]
["bitfinex","ETHUSD",1734079193765,2.5666,3896.2,3895.5,2.52007544]
["bitfinex","ETHUSD",1734079194067,2.5666,3896.2,3895.6,2.22091167]
["bitfinex","ETHUSD",1734079194265,2.5666,3896.2,3895.7,0.88836467]
["bitfinex","ETHUSD",1734079194480,2.5666,3896.2,3895.5,2.52007544]
["bitfinex","ETHUSD",1734079194620,2.5666,3896.2,3895.6,2.22065285]
["bitfinex","ETHUSD",1734079194818,2.5666,3896.2,3895.7,0.88826114]
["bitfinex","ETHUSD",1734079195019,2.5666,3896.2,3895.5,2.52007544]
["bitfinex","ETHUSD",1734079195233,3.17348,3896.4,3895.6,2.74745401]
["bitfinex","ETHUSD",1734079195434,3.17348,3896.4,3895.7,2.22043955]
["bitfinex","ETHUSD",1734079195741,3.17348,3896.4,3895.8,0.88817582]
["bitfinex","ETHUSD",1734079195941,3.17348,3896.4,3895.6,0.52701446]
["bitfinex","ETHUSD",1734079196126,3.17348,3896.4,3895.7,2.22006773]
["bitfinex","ETHUSD",1734079196330,2.56654,3896.3,3895.7,2.22006773]
["bitfinex","ETHUSD",1734079197151,2.56654,3896.3,3895.6,0.52701446]
["bitfinex","ETHUSD",1734079197433,2.56654,3896.3,3895.7,0.88805423]
["bitfinex","ETHUSD",1734079198286,0.607,3896.4,3895.7,1.32791]
["bitfinex","ETHUSD",1734079198579,2.56669,3896.1,3895.4,2.21268897]
["bitfinex","ETHUSD",1734079198776,2.56669,3896.1,3895.5,2.22005176]
["bitfinex","ETHUSD",1734079198980,0.607,3896.0,3895.6,0.8880207]
["bitfinex","ETHUSD",1734079199198,2.56714,3895.4,3895.2,1.0747604]
["bitfinex","ETHUSD",1734079199337,0.607,3895.2,3894.7,1.0747604]
["bitfinex","ETHUSD",1734079199678,0.607,3895.2,3894.8,2.22059592]
["bitfinex","ETHUSD",1734079199876,0.607,3895.2,3894.7,0.46497296]
["bitfinex","ETHUSD",1734079200083,0.607,3895.2,3894.8,0.88833942]
["bitfinex","ETHUSD",1734079200771,0.607,3895.2,3894.7,2.42807278]
["bitfinex","ETHUSD",1734079200992,0.607,3895.2,3894.8,2.22073728]
["bitfinex","ETHUSD",1734079201290,0.607,3895.2,3894.8,1.87147255]
["bitfinex","ETHUSD",1734079201498,0.607,3895.2,3894.8,1.13792857]
["bitfinex","ETHUSD",1734079204261,2.56693,3895.7,3894.8,1.13792857]
["bitfinex","ETHUSD",1734079204935,0.607,3896.3,3895.5,1.13792857]
["bitfinex","ETHUSD",1734079205089,0.607,3896.3,3895.9,1.13792857]
["bitfinex","ETHUSD",1734079205287,0.607,3896.6,3895.9,1.13792857]
["bitfinex","ETHUSD",1734079205538,0.607,3896.6,3896.0,0.7522]
["bitfinex","ETHUSD",1734079206419,0.607,3896.9,3896.1,1.13792857]
["bitfinex","ETHUSD",1734079207202,0.607,3896.9,3896.0,1.3053709]
["bitfinex","ETHUSD",1734079207908,3.17317,3896.9,3896.0,1.3053709]
["bitfinex","ETHUSD",1734079208247,0.607,3896.9,3896.0,1.3053709]
["bitfinex","ETHUSD",1734079208593,3.17315,3896.9,3896.0,1.3053709]
["bitfinex","ETHUSD",1734079212894,2.56622,3896.8,3896.0,1.3053709]
["bitfinex","ETHUSD",1734079213093,0.607,3896.9,3895.6,6.64526764]
["bitfinex","ETHUSD",1734079213094,2.56631,3896.7,3895.7,1.8497604]
["bitfinex","ETHUSD",1734079213296,2.56661,3896.2,3895.8,2.21676787]
["bitfinex","ETHUSD",1734079213495,2.56661,3896.2,3895.3,1.8497604]
["bitfinex","ETHUSD",1734079213697,2.56661,3896.2,3895.4,2.2174652]
["bitfinex","ETHUSD",1734079213896,2.56661,3896.2,3895.5,0.88698608]
["bitfinex","ETHUSD",1734079214125,2.56661,3896.2,3895.3,1.8497604]
["bitfinex","ETHUSD",1734079214350,2.56661,3896.2,3895.4,2.21744335]
["bitfinex","ETHUSD",1734079215199,2.56668,3896.1,3895.4,2.21744335]
["bitfinex","ETHUSD",1734079215685,2.56668,3896.1,3895.2,1.0747604]
["bitfinex","ETHUSD",1734079215837,2.56668,3896.1,3895.3,1.33061941]
["bitfinex","ETHUSD",1734079216044,2.56668,3896.1,3895.2,1.0747604]
["bitfinex","ETHUSD",1734079216045,3.17356,3896.3,3895.4,0.88707961]
["bitfinex","ETHUSD",1734079216215,3.17356,3896.3,3895.5,0.88707961]
["bitfinex","ETHUSD",1734079216412,3.17356,3896.3,3895.3,1.0747604]
["bitfinex","ETHUSD",1734079216615,0.607,3896.3,3895.5,3.28757703]
["bitfinex","ETHUSD",1734079216854,0.607,3896.7,3895.6,5.85926741]
["bitfinex","ETHUSD",1734079217000,0.607,3896.7,3895.7,3.29227741]
["bitfinex","ETHUSD",1734079217198,0.607,3896.7,3895.8,3.29341552]
["bitfinex","ETHUSD",1734079217404,0.607,3896.7,3895.9,0.8870068]
["bitfinex","ETHUSD",1734079218925,0.13349843,3896.8,3896.0,0.7675]
["bitfinex","ETHUSD",1734079219460,0.13349843,3896.8,3896.1,0.88664204]
["bitfinex","ETHUSD",1734079219820,0.13349843,3896.8,3896.0,0.7675]
["bitfinex","ETHUSD",1734079220014,0.13349843,3896.8,3896.1,0.886651]
["bitfinex","ETHUSD",1734079221473,0.13349843,3896.8,3896.2,0.02566201]
["bitfinex","ETHUSD",1734079221616,0.607,3897.4,3896.5,0.7547]
["bitfinex","ETHUSD",1734079221818,0.607,3897.4,3896.6,0.88632632]
["bitfinex","ETHUSD",1734079222021,0.74048438,3897.4,3896.6,0.88632632]
["bitfinex","ETHUSD",1734079222215,0.74048438,3897.4,3896.6,1.66116269]
["bitfinex","ETHUSD",1734079222561,0.74048438,3897.4,3896.6,0.77483637]
["bitfinex","ETHUSD",1734079222857,0.74048438,3897.4,3896.7,0.88607074]
["bitfinex","ETHUSD",1734079223414,0.74048438,3897.4,3896.6,3.34115637]
["bitfinex","ETHUSD",1734079223610,0.74048438,3897.4,3896.7,2.21443345]
["bitfinex","ETHUSD",1734079223818,0.74048438,3897.4,3896.8,0.73850502]
["bitfinex","ETHUSD",1734079224915,0.74048438,3897.4,3896.6,2.56632]
["bitfinex","ETHUSD",1734079225139,0.74048438,3897.4,3896.7,0.88550572]
["bitfinex","ETHUSD",1734079225514,0.74048438,3897.4,3896.6,2.56632]
["bitfinex","ETHUSD",1734079226214,0.74048438,3897.4,3896.5,0.7547]
["bitfinex","ETHUSD",1734079227054,0.74048438,3897.4,3896.6,0.88515787]
["bitfinex","ETHUSD",1734079227357,0.74048438,3897.4,3896.7,0.42062579]
["bitfinex","ETHUSD",1734079229461,3.30629438,3897.4,3896.5,0.7547]
["bitfinex","ETHUSD",1734079229663,0.74048438,3897.4,3896.5,0.7547]
["bitfinex","ETHUSD",1734079231170,0.74048438,3897.4,3896.4,3.7043871]
["bitfinex","ETHUSD",1734079231171,0.13348438,3897.4,3896.8,0.7775]
["bitfinex","ETHUSD",1734079233206,0.13348438,3897.4,3896.5,0.8302]
["bitfinex","ETHUSD",1734079233207,0.607,3897.3,3896.5,0.8302]
["bitfinex","ETHUSD",1734079233401,0.607,3897.3,3896.6,0.19681271]
["bitfinex","ETHUSD",1734079235702,0.607,3897.3,3896.6,2.76313271]
["bitfinex","ETHUSD",1734079238185,0.607,3897.3,3896.6,0.19681271]
["bitfinex","ETHUSD",1734079240408,0.607,3897.3,3896.5,0.8302]
["bitfinex","ETHUSD",1734079241516,0.607,3897.3,3896.7,1.1379271]
["bitfinex","ETHUSD",1734079242603,0.607,3898.0,3897.3,2.56587]
["bitfinex","ETHUSD",1734079242934,2.56479,3899.0,3897.9,1.9649271]
["bitfinex","ETHUSD",1734079242935,0.607,3899.0,3897.9,1.9649271]
["bitfinex","ETHUSD",1734079243099,3.17179,3899.0,3898.3,1.1379271]
["bitfinex","ETHUSD",1734079243731,0.13345912,3898.9,3898.3,1.1379271]
["bitfinex","ETHUSD",1734079245288,0.13345912,3898.9,3897.9,5.85589]
["bitfinex","ETHUSD",1734079245487,0.13345912,3898.9,3898.1,2.56533]
["bitfinex","ETHUSD",1734079245713,0.13345912,3898.9,3898.2,0.02564858]
["bitfinex","ETHUSD",1734079245963,0.13345912,3898.9,3898.2,0.61378844]
["bitfinex","ETHUSD",1734079246162,0.13345912,3898.9,3898.2,0.58813986]
["bitfinex","ETHUSD",1734079246363,0.13345912,3898.9,3898.2,3.15340986]
["bitfinex","ETHUSD",1734079247186,0.13345912,3898.9,3898.3,2.46342]
["bitfinex","ETHUSD",1734079247344,0.13345912,3898.9,3898.5,2.56505]
["bitfinex","ETHUSD",1734079247680,0.13345912,3898.9,3898.6,0.58162172]
["bitfinex","ETHUSD",1734079247997,0.13345912,3898.9,3898.4,0.7621]
["bitfinex","ETHUSD",1734079248486,0.607,3898.8,3898.1,0.7568]
["bitfinex","ETHUSD",1734079249941,0.13345912,3898.9,3898.1,0.7568]
["bitfinex","ETHUSD",1734079250582,0.13345912,3898.9,3898.3,2.46342]
["bitfinex","ETHUSD",1734079251584,0.13345912,3898.9,3898.4,0.02564825]
["bitfinex","ETHUSD",1734079251769,0.13345912,3898.9,3898.5,0.50543483]
["bitfinex","ETHUSD",1734079252777,0.13345912,3898.9,3898.6,0.7824]
["bitfinex","ETHUSD",1734079252975,0.13345912,3898.9,3898.7,0.02564656]
["bitfinex","ETHUSD",1734079253191,0.13345912,3898.9,3898.7,0.02564653]
["bitfinex","ETHUSD",1734079253431,0.13345912,3898.9,3898.6,0.7824]
["bitfinex","ETHUSD",1734079253611,0.13345912,3898.9,3898.7,0.38529848]
["bitfinex","ETHUSD",1734079254824,0.13345912,3898.9,3898.6,0.7824]
["bitfinex","ETHUSD",1734079256014,0.13345912,3898.9,3898.5,0.50543483]
["bitfinex","ETHUSD",1734079256309,0.607,3898.8,3898.3,2.46342]
["bitfinex","ETHUSD",1734079257704,0.13345912,3898.9,3898.3,2.46342]
["bitfinex","ETHUSD",1734079258026,0.13345912,3898.9,3898.4,2.56514]
["bitfinex","ETHUSD",1734079258175,0.13345912,3898.9,3898.3,2.46342]
["bitfinex","ETHUSD",1734079261800,2.69828912,3898.9,3898.3,2.46342]
["bitfinex","ETHUSD",1734079262006,0.607,3898.7,3897.5,3.25982]
["bitfinex","ETHUSD",1734079262208,0.46398803,3898.9,3897.5,0.7964]
["bitfinex","ETHUSD",1734079262209,2.56522,3898.3,3897.5,0.7964]
["bitfinex","ETHUSD",1734079262408,0.607,3898.0,3897.2,0.7964]
["bitfinex","ETHUSD",1734079262759,0.607,3898.0,3897.1,2.46342]
["bitfinex","ETHUSD",1734079263058,2.56548,3897.9,3897.1,2.709762]
["bitfinex","ETHUSD",1734079265764,2.56558,3897.8,3897.1,2.709762]
["bitfinex","ETHUSD",1734079266160,0.607,3898.0,3896.8,0.7541]
["bitfinex","ETHUSD",1734079266161,2.56561,3897.7,3896.8,0.7541]
["bitfinex","ETHUSD",1734079266481,0.607,3897.6,3896.5,0.7922]
["bitfinex","ETHUSD",1734079266622,0.607,3897.3,3896.3,2.46342]
["bitfinex","ETHUSD",1734079266824,0.924281,3897.3,3896.3,2.46342]
["bitfinex","ETHUSD",1734079267039,0.607,3897.3,3896.3,2.46342]
["bitfinex","ETHUSD",1734079267269,0.607,3897.3,3896.3,5.02995]
["bitfinex","ETHUSD",1734079267473,0.607,3897.3,3896.4,2.56646]
["bitfinex","ETHUSD",1734079267772,0.607,3897.3,3896.5,2.56639]
["bitfinex","ETHUSD",1734079267975,0.74064372,3897.6,3896.8,0.7729]
["bitfinex","ETHUSD",1734079268477,0.74064372,3897.6,3896.7,2.46342]
["bitfinex","ETHUSD",1734079270326,0.74064372,3897.6,3896.8,2.56619]
["bitfinex","ETHUSD",1734079270528,0.74064372,3897.6,3896.9,2.56611]
["bitfinex","ETHUSD",1734079270766,0.74064372,3897.6,3897.0,0.502953]
["bitfinex","ETHUSD",1734079271424,0.74064372,3897.6,3896.7,2.46342]
["bitfinex","ETHUSD",1734079272273,0.74064372,3897.6,3896.7,5.02968]
["bitfinex","ETHUSD",1734079272845,0.74064372,3897.6,3896.8,2.56615]
["bitfinex","ETHUSD",1734079273038,0.74064372,3897.6,3896.8,2.59180682]
["bitfinex","ETHUSD",1734079273645,0.74064372,3897.6,3896.9,2.56614]
["bitfinex","ETHUSD",1734079273854,0.74064372,3897.6,3897.0,0.50552168]
["bitfinex","ETHUSD",1734079275730,0.74064372,3897.6,3897.0,3.32906]
["bitfinex","ETHUSD",1734079275941,0.13364372,3897.6,3897.1,2.46342]
["bitfinex","ETHUSD",1734079276153,0.607,3897.9,3897.1,2.46342]
["bitfinex","ETHUSD",1734079277389,0.607,3897.9,3897.1,5.02942]
["bitfinex","ETHUSD",1734079277540,0.607,3897.9,3897.2,2.56592]
["bitfinex","ETHUSD",1734079278088,0.607,3897.9,3897.2,3.145154]
["bitfinex","ETHUSD",1734079279390,0.607,3897.9,3897.2,0.579234]
["bitfinex","ETHUSD",1734079279588,0.607,3897.9,3897.1,2.46342]
["bitfinex","ETHUSD",1734079279744,3.17248,3897.9,3897.1,2.46342]
["bitfinex","ETHUSD",1734079281587,3.17248,3897.9,3896.7,3.37713]
["bitfinex","ETHUSD",1734079281588,0.607,3897.7,3896.7,3.27432]
["bitfinex","ETHUSD",1734079281906,0.13361142,3898.3,3896.7,2.46342]
["bitfinex","ETHUSD",1734079281907,0.607,3897.4,3896.7,2.46342]
["bitfinex","ETHUSD",1734079282991,3.17281,3897.4,3896.7,2.46342]
["bitfinex","ETHUSD",1734079283827,0.607,3897.4,3896.7,2.46342]
["bitfinex","ETHUSD",1734079284334,0.607,3897.4,3896.7,2.966394]
["bitfinex","ETHUSD",1734079288163,0.607,3897.4,3896.7,2.46342]
["bitfinex","ETHUSD",1734079292712,0.607,3897.4,3896.3,5.80865]
["bitfinex","ETHUSD",1734079292916,3.17284,3897.4,3896.3,5.80865]
["bitfinex","ETHUSD",1734079293767,0.607,3897.2,3895.8,2.46342]
["bitfinex","ETHUSD",1734079293908,0.607,3896.4,3895.4,2.56712]
["bitfinex","ETHUSD",1734079294206,0.607,3896.4,3895.0,2.13614216]
["bitfinex","ETHUSD",1734079294207,0.607,3896.3,3895.1,3.53149108]
["bitfinex","ETHUSD",1734079294408,3.17354,3896.3,3895.2,2.56725]
["bitfinex","ETHUSD",1734079295110,2.56673,3896.0,3895.1,2.46342]
["bitfinex","ETHUSD",1734079295307,0.607,3896.1,3895.1,3.044398]
["bitfinex","ETHUSD",1734079295615,0.607,3896.1,3895.1,5.611718]
["bitfinex","ETHUSD",1734079296653,0.74063949,3896.1,3895.1,5.611718]
["bitfinex","ETHUSD",1734079297353,0.74063949,3896.1,3895.3,2.56716]
["bitfinex","ETHUSD",1734079298357,0.74063949,3896.1,3895.1,3.044398]
["bitfinex","ETHUSD",1734079298358,0.74063949,3896.1,3895.1,5.611718]
["bitfinex","ETHUSD",1734079298560,0.74063949,3896.1,3895.2,0.6390618]
["bitfinex","ETHUSD",1734079299060,3.30733949,3896.1,3895.2,0.6390618]
["bitfinex","ETHUSD",1734079302668,0.74063949,3896.1,3895.2,0.6390618]
["bitfinex","ETHUSD",1734079303837,0.607,3896.0,3895.2,0.6390618]
["bitfinex","ETHUSD",1734079304275,0.607,3896.0,3895.1,2.46342]
["bitfinex","ETHUSD",1734079304276,0.607,3895.9,3894.5,0.8129]
["bitfinex","ETHUSD",1734079304480,0.13363949,3896.1,3894.4,2.56774]
["bitfinex","ETHUSD",1734079304764,0.13363949,3896.1,3894.3,2.46342]
["bitfinex","ETHUSD",1734079304765,0.607,3895.3,3894.3,2.46342]
["bitfinex","ETHUSD",1734079305472,0.607,3895.3,3894.3,5.03126]
["bitfinex","ETHUSD",1734079305945,0.607,3895.3,3894.3,2.46342]
["bitfinex","ETHUSD",1734079306158,0.607,3895.3,3894.5,2.56771]
["bitfinex","ETHUSD",1734079309568,0.607,3895.3,3894.4,0.327632]
["bitfinex","ETHUSD",1734079311271,0.607,3895.3,3894.4,2.895382]
["bitfinex","ETHUSD",1734079311456,0.607,3895.3,3894.4,0.327632]
["bitfinex","ETHUSD",1734079311639,0.607,3895.3,3894.6,2.56762]
["bitfinex","ETHUSD",1734079311841,0.607,3895.3,3894.6,3.1034872]
["bitfinex","ETHUSD",1734079312342,0.607,3895.3,3894.6,0.5358672]
["bitfinex","ETHUSD",1734079312652,0.607,3895.3,3894.4,2.895412]
["bitfinex","ETHUSD",1734079312972,0.607,3895.3,3894.5,2.5677]
["bitfinex","ETHUSD",1734079316472,0.607,3895.3,3894.5,0.02567396]
["bitfinex","ETHUSD",1734079316677,0.607,3895.3,3894.9,2.56743]
["bitfinex","ETHUSD",1734079317242,0.13363153,3895.4,3895.2,1.13854677]
["bitfinex","ETHUSD",1734079317641,0.607,3895.6,3895.2,3.70577677]
["bitfinex","ETHUSD",1734079317878,0.607,3895.6,3895.5,1.13854677]
["bitfinex","ETHUSD",1734079318177,0.607,3895.9,3895.5,1.13854677]
["bitfinex","ETHUSD",1734079318383,0.607,3895.9,3895.5,4.07616345]
["bitfinex","ETHUSD",1734079319185,0.607,3895.9,3895.5,2.93761668]
["bitfinex","ETHUSD",1734079319358,0.607,3895.9,3895.5,0.37056668]
["bitfinex","ETHUSD",1734079319553,0.36614296,3897.1,3895.5,0.37056668]
["bitfinex","ETHUSD",1734079319554,0.607,3896.9,3895.7,2.46655475]
["bitfinex","ETHUSD",1734079319767,0.13360438,3896.5,3895.9,2.56675]
["bitfinex","ETHUSD",1734079320377,0.13360438,3896.5,3895.7,5.03347475]
["bitfinex","ETHUSD",1734079320579,0.607,3896.4,3895.7,3.08793889]
["bitfinex","ETHUSD",1734079320756,0.607,3896.4,3895.9,2.56673]
["bitfinex","ETHUSD",1734079322957,0.607,3896.4,3895.7,5.65484889]
["bitfinex","ETHUSD",1734079323275,0.607,3896.4,3895.7,3.08793889]
["bitfinex","ETHUSD",1734079324542,0.607,3896.4,3895.7,5.65485889]
["bitfinex","ETHUSD",1734079324779,0.607,3896.4,3895.8,3.13233589]
["bitfinex","ETHUSD",1734079326176,0.607,3896.4,3895.8,0.56548589]
["bitfinex","ETHUSD",1734079326473,0.607,3896.4,3895.7,2.46655475]
["bitfinex","ETHUSD",1734079327070,0.607,3896.4,3895.7,5.03347475]
["bitfinex","ETHUSD",1734079329102,0.13360438,3896.5,3896.3,2.56653]
["bitfinex","ETHUSD",1734079329396,0.13360438,3896.5,3895.9,0.7653]
["bitfinex","ETHUSD",1734079329696,0.607,3896.7,3896.2,2.56659]
["bitfinex","ETHUSD",1734079330997,0.607,3896.7,3896.2,2.9023453]
["bitfinex","ETHUSD",1734079332015,0.607,3896.7,3896.2,0.3357553]
["bitfinex","ETHUSD",1734079332191,0.607,3896.7,3896.0,2.56672]
["bitfinex","ETHUSD",1734079332560,0.607,3896.7,3896.1,2.56665]
["bitfinex","ETHUSD",1734079333812,0.607,3896.7,3895.9,2.56679]
["bitfinex","ETHUSD",1734079333985,0.607,3896.7,3895.7,5.03347475]
["bitfinex","ETHUSD",1734079334989,0.607,3896.7,3895.7,2.56692]
["bitfinex","ETHUSD",1734079335189,0.607,3896.6,3895.7,2.56692]
["bitfinex","ETHUSD",1734079336812,0.607,3897.0,3895.3,1.06735598]
["bitfinex","ETHUSD",1734079336980,2.69968299,3897.1,3895.1,3.63466598]
["bitfinex","ETHUSD",1734079336981,0.607,3896.1,3895.1,3.63466598]
["bitfinex","ETHUSD",1734079337181,0.607,3896.1,3894.9,3.63479598]
["bitfinex","ETHUSD",1734079337182,0.607,3896.0,3894.9,3.63479598]
["bitfinex","ETHUSD",1734079337378,0.607,3896.0,3895.0,0.88528418]
["bitfinex","ETHUSD",1734079337578,0.924371,3896.0,3895.0,0.88528418]
["bitfinex","ETHUSD",1734079337804,0.607,3895.9,3895.0,0.88528418]
["bitfinex","ETHUSD",1734079338508,0.607,3895.9,3895.2,2.56725]
["bitfinex","ETHUSD",1734079338870,0.607,3895.9,3895.3,2.56716]
["bitfinex","ETHUSD",1734079339076,0.607,3895.9,3895.4,0.8855125]
["bitfinex","ETHUSD",1734079339310,0.607,3895.9,3895.4,1.58417082]
["bitfinex","ETHUSD",1734079339515,0.607,3895.9,3895.4,0.69865832]
["bitfinex","ETHUSD",1734079340899,0.607,3895.9,3895.2,2.46655475]
["bitfinex","ETHUSD",1734079341124,0.607,3895.9,3895.0,3.63474598]
["bitfinex","ETHUSD",1734079341344,0.607,3895.9,3894.8,1.06735598]
["bitfinex","ETHUSD",1734079341545,0.607,3895.9,3894.8,2.21466956]
["bitfinex","ETHUSD",1734079341833,0.607,3895.7,3894.8,2.21466956]
["bitfinex","ETHUSD",1734079341994,0.607,3895.7,3894.9,2.21466956]
["bitfinex","ETHUSD",1734079342527,2.56655,3896.3,3894.9,2.21466956]
["bitfinex","ETHUSD",1734079342528,2.884435,3895.6,3894.9,2.21466956]
["bitfinex","ETHUSD",1734079342698,0.607,3895.5,3894.6,1.06735598]
["bitfinex","ETHUSD",1734079342887,0.607,3895.5,3894.6,3.28235755]
["bitfinex","ETHUSD",1734079343092,0.607,3895.5,3894.7,2.21500157]
["bitfinex","ETHUSD",1734079343293,0.607,3895.5,3894.5,6.10161073]
["bitfinex","ETHUSD",1734079343294,0.607,3895.5,3894.8,2.0249114]
["bitfinex","ETHUSD",1734079343621,0.607,3895.5,3894.8,1.13891077]
["bitfinex","ETHUSD",1734079343824,0.607,3895.3,3894.4,1.06735598]
["bitfinex","ETHUSD",1734079344013,0.607,3895.2,3894.4,1.06735598]
["bitfinex","ETHUSD",1734079344211,0.607,3895.2,3894.5,2.21519996]
["bitfinex","ETHUSD",1734079344212,0.607,3895.1,3894.5,2.21519996]
["bitfinex","ETHUSD",1734079344428,0.607,3895.1,3894.2,2.20626675]
["bitfinex","ETHUSD",1734079344725,0.607,3895.1,3894.3,2.214906]
["bitfinex","ETHUSD",1734079344930,0.607,3894.8,3894.4,0.8859624]
["bitfinex","ETHUSD",1734079345246,0.607,3894.8,3894.1,1.06735598]
["bitfinex","ETHUSD",1734079345247,0.607,3894.7,3894.1,1.06735598]
["bitfinex","ETHUSD",1734079345525,0.5121412,3895.1,3893.8,1.06735598]
["bitfinex","ETHUSD",1734079345730,0.5121412,3895.1,3893.7,1.60103397]
["bitfinex","ETHUSD",1734079345731,0.607,3894.6,3893.9,1.32923994]
["bitfinex","ETHUSD",1734079345887,0.607,3894.6,3893.5,1.06735598]
["bitfinex","ETHUSD",1734079346084,0.607,3894.6,3893.6,2.21584521]
["bitfinex","ETHUSD",1734079346287,0.607,3894.6,3893.4,3.63578598]
["bitfinex","ETHUSD",1734079346288,0.607,3894.5,3893.5,2.56837]
["bitfinex","ETHUSD",1734079346703,0.607,3894.5,3893.6,0.88608388]
["bitfinex","ETHUSD",1734079346922,0.607,3894.5,3893.5,2.56837]
["bitfinex","ETHUSD",1734079348267,0.607,3894.5,3893.3,7.25219088]
["bitfinex","ETHUSD",1734079348450,0.607,3894.5,3893.4,0.92573854]
["bitfinex","ETHUSD",1734079348958,0.607,3894.3,3893.3,2.21490655]
["bitfinex","ETHUSD",1734079349775,0.607,3894.3,3893.1,2.56861]
["bitfinex","ETHUSD",1734079349947,0.607,3894.3,3893.2,2.56857]
["bitfinex","ETHUSD",1734079350127,0.74053893,3894.3,3893.2,2.56857]
["bitfinex","ETHUSD",1734079350677,0.74053893,3894.3,3893.0,2.59835995]
["bitfinex","ETHUSD",1734079350976,0.74053893,3894.3,3893.3,2.56851]
["bitfinex","ETHUSD",1734079351466,0.74053893,3894.3,3893.4,2.56844]
["bitfinex","ETHUSD",1734079354565,0.74053893,3894.3,3893.4,2.46877433]
["bitfinex","ETHUSD",1734079354771,0.74053893,3894.3,3893.6,2.56831]
["bitfinex","ETHUSD",1734079355835,0.74053893,3894.3,3893.4,2.46877433]
["bitfinex","ETHUSD",1734079356038,0.74053893,3894.3,3893.5,0.24944547]
["bitfinex","ETHUSD",1734079356787,2.56726,3895.3,3893.8,2.46877433]
["bitfinex","ETHUSD",1734079356952,0.607,3895.2,3894.3,2.56781]
["bitfinex","ETHUSD",1734079357265,1.25752297,3895.2,3894.4,2.56776]
["bitfinex","ETHUSD",1734079358551,1.25752297,3895.2,3894.6,2.56761]
["bitfinex","ETHUSD",1734079358758,1.25752297,3895.2,3894.7,0.256761]
["bitfinex","ETHUSD",1734079359337,1.25752297,3895.2,3894.2,2.46877433]
["bitfinex","ETHUSD",1734079359539,0.7405442,3895.2,3894.6,2.56764]
["bitfinex","ETHUSD",1734079359984,0.7405442,3895.2,3894.2,2.46877433]
["bitfinex","ETHUSD",1734079360198,0.7405442,3895.2,3894.2,5.03666433]
["bitfinex","ETHUSD",1734079360338,0.7405442,3895.2,3893.9,0.7626]
["bitfinex","ETHUSD",1734079360542,0.7405442,3895.2,3894.2,2.56786]
["bitfinex","ETHUSD",1734079362383,0.607,3895.1,3893.8,11.21877433]
["bitfinex","ETHUSD",1734079362596,0.1335442,3895.2,3893.8,11.21877433]
["bitfinex","ETHUSD",1734079362597,2.56745,3895.0,3893.8,13.78694433]
["bitfinex","ETHUSD",1734079362771,0.607,3894.9,3893.8,13.78694433]
["bitfinex","ETHUSD",1734079363750,0.607,3894.9,3893.9,2.56811]
["bitfinex","ETHUSD",1734079363943,0.607,3894.9,3893.9,4.02444843]
["bitfinex","ETHUSD",1734079364141,0.607,3894.9,3893.9,2.56811]
["bitfinex","ETHUSD",1734079364753,0.607,3894.9,3893.8,2.46877433]
["bitfinex","ETHUSD",1734079364973,0.607,3894.9,3894.0,2.56804]
["bitfinex","ETHUSD",1734079365155,0.607,3894.9,3893.8,5.03695433]
["bitfinex","ETHUSD",1734079366297,0.607,3894.9,3893.8,2.46877433]
["bitfinex","ETHUSD",1734079366467,0.607,3894.5,3893.5,0.24944547]
["bitfinex","ETHUSD",1734079366647,0.607,3894.5,3893.6,0.34882198]
["bitfinex","ETHUSD",1734079368296,0.607,3894.5,3893.5,2.56836]
["bitfinex","ETHUSD",1734079368493,0.607,3894.3,3893.1,0.44802159]
["bitfinex","ETHUSD",1734079368792,0.607,3894.3,3893.2,2.46877433]
["bitfinex","ETHUSD",1734079369289,0.607,3894.3,3893.2,5.03730433]
["bitfinex","ETHUSD",1734079369492,0.607,3894.3,3893.2,2.46877433]
["bitfinex","ETHUSD",1734079369784,0.607,3894.3,3893.3,2.5685]
["bitfinex","ETHUSD",1734079372909,0.55,3894.2,3893.5,2.56837]
["bitfinex","ETHUSD",1734079373069,0.55,3894.2,3893.6,0.256837]
["bitfinex","ETHUSD",1734079374376,0.55,3894.2,3893.5,2.56837]
["bitfinex","ETHUSD",1734079374377,0.607,3894.1,3893.2,5.03729433]
["bitfinex","ETHUSD",1734079374578,0.607,3894.1,3893.3,2.56851]
["bitfinex","ETHUSD",1734079376796,0.607,3894.1,3893.5,2.56832]
["bitfinex","ETHUSD",1734079377453,0.74056101,3894.1,3893.5,2.56832]
["bitfinex","ETHUSD",1734079377879,0.26196818,3894.0,3893.5,2.56832]
["bitfinex","ETHUSD",1734079378213,0.26196818,3894.0,3893.6,0.256832]
["bitfinex","ETHUSD",1734079378895,0.26196818,3894.0,3893.6,2.825112]
["bitfinex","ETHUSD",1734079379088,0.26196818,3894.0,3893.6,0.256832]
["bitfinex","ETHUSD",1734079379291,0.26196818,3894.0,3893.6,1.13961866]
["bitfinex","ETHUSD",1734079383426,0.607,3893.9,3893.6,1.13961866]
["bitfinex","ETHUSD",1734079383628,0.607,3893.9,3893.3,1.13961866]
["bitfinex","ETHUSD",1734079384332,0.55,3893.8,3893.0,1.13961866]
["bitfinex","ETHUSD",1734079384650,0.55,3893.6,3893.1,0.88661641]
["bitfinex","ETHUSD",1734079384791,0.55,3893.6,3893.0,1.13961866]
["bitfinex","ETHUSD",1734079385487,0.55,3893.6,3893.1,0.88700293]
["bitfinex","ETHUSD",1734079386702,0.607,3893.7,3893.2,2.0269409]
["bitfinex","ETHUSD",1734079386906,0.607,3893.7,3893.4,1.13961866]
["bitfinex","ETHUSD",1734079387943,0.55,3893.9,3893.4,1.13961866]
["bitfinex","ETHUSD",1734079388309,0.86896818,3894.0,3893.4,1.13961866]
["bitfinex","ETHUSD",1734079388510,0.86896818,3894.0,3893.5,0.88765871]
["bitfinex","ETHUSD",1734079388716,0.86896818,3894.0,3893.6,1.13961866]
["bitfinex","ETHUSD",1734079389026,0.86896818,3894.0,3893.7,0.88755327]
["bitfinex","ETHUSD",1734079390348,0.86896818,3894.0,3893.8,1.33165245]
["bitfinex","ETHUSD",1734079390640,0.86896818,3894.0,3893.9,0.88755327]
["bitfinex","ETHUSD",1734079390989,0.86896818,3894.0,3893.7,3.28882211]
["bitfinex","ETHUSD",1734079391194,0.86896818,3894.0,3893.8,2.21991448]
["bitfinex","ETHUSD",1734079391422,0.86896818,3894.0,3893.9,0.88796322]
["bitfinex","ETHUSD",1734079391628,0.86896818,3894.0,3893.9,2.22015132]
["bitfinex","ETHUSD",1734079391830,0.86896818,3894.0,3893.9,0.88796322]
["bitfinex","ETHUSD",1734079392011,0.26196818,3894.0,3893.9,5.48794629]
["bitfinex","ETHUSD",1734079392344,0.26196818,3894.0,3893.9,9.61979785]
["bitfinex","ETHUSD",1734079392524,0.26196818,3894.0,3893.9,8.01642618]
["bitfinex","ETHUSD",1734079392910,0.26196818,3894.0,3893.9,10.15425507]
["bitfinex","ETHUSD",1734079393108,0.26196818,3894.0,3893.9,8.01642618]
["bitfinex","ETHUSD",1734079393409,0.26196818,3894.0,3893.9,10.70239752]
["bitfinex","ETHUSD",1734079393811,8.18e-06,3894.0,3893.9,11.84201618]
["bitfinex","ETHUSD",1734079394016,0.13356514,3895.1,3895.0,2.56739]
["bitfinex","ETHUSD",1734079394204,0.607,3895.6,3895.1,2.56731]
["bitfinex","ETHUSD",1734079394541,0.607,3895.6,3895.2,0.88742686]
["bitfinex","ETHUSD",1734079395400,0.607,3895.6,3895.1,2.56731]
["bitfinex","ETHUSD",1734079395746,0.607,3895.6,3895.2,0.88660518]
["bitfinex","ETHUSD",1734079395948,0.607,3895.6,3895.2,3.45386518]
["bitfinex","ETHUSD",1734079396099,0.607,3895.6,3895.2,0.55366472]
["bitfinex","ETHUSD",1734079396300,0.607,3895.6,3895.3,0.88623119]
["bitfinex","ETHUSD",1734079396586,0.607,3895.6,3895.2,2.5672]
["bitfinex","ETHUSD",1734079396865,0.607,3895.6,3895.0,1.33008206]
["bitfinex","ETHUSD",1734079396866,0.607,3895.6,3895.0,0.256739]
["bitfinex","ETHUSD",1734079397071,0.607,3895.6,3895.1,4.78215358]
["bitfinex","ETHUSD",1734079397221,0.607,3895.6,3895.2,0.88591787]
["bitfinex","ETHUSD",1734079397422,0.607,3895.6,3895.2,0.55360099]
["bitfinex","ETHUSD",1734079398559,0.607,3895.6,3895.5,0.51163041]
["bitfinex","ETHUSD",1734079404475,0.607,3895.6,3895.1,2.56732]
["bitfinex","ETHUSD",1734079406672,0.6039091,3895.6,3895.1,2.56732]
["bitfinex","ETHUSD",1734079408379,0.6039091,3895.6,3895.0,0.256739]
["bitfinex","ETHUSD",1734079408865,0.6039091,3895.6,3894.6,0.8315]
["bitfinex","ETHUSD",1734079409065,0.6039091,3895.6,3894.7,2.56752]
["bitfinex","ETHUSD",1734079409632,0.6039091,3895.6,3895.5,0.50412832]
["bitfinex","ETHUSD",1734079409827,0.6039091,3895.6,3894.6,0.8315]
["bitfinex","ETHUSD",1734079410027,0.13361484,3895.7,3895.2,3.38653]
["bitfinex","ETHUSD",1734079410225,0.25975489,3895.6,3895.2,3.38653]
["bitfinex","ETHUSD",1734079410663,0.25975489,3895.6,3895.2,3.67996213]
["bitfinex","ETHUSD",1734079415322,0.25975489,3895.6,3895.2,1.11273213]
["bitfinex","ETHUSD",1734079415469,0.25975489,3895.6,3895.5,5.85946227]
["bitfinex","ETHUSD",1734079417205,0.25975489,3895.6,3895.5,3.29240227]
["bitfinex","ETHUSD",1734079417424,0.25975489,3895.6,3895.2,0.8167]
["bitfinex","ETHUSD",1734079417912,0.25975489,3895.6,3895.3,2.56717]
["bitfinex","ETHUSD",1734079419807,0.25975489,3895.6,3895.5,2.56706]
["bitfinex","ETHUSD",1734079420006,0.25975489,3895.6,3895.5,3.98383307]
["bitfinex","ETHUSD",1734079422376,0.86365489,3895.6,3894.9,8.75]
["bitfinex","ETHUSD",1734079423426,0.86365489,3895.6,3894.9,11.31741]
["bitfinex","ETHUSD",1734079423638,0.86365489,3895.6,3895.0,2.56737]
["bitfinex","ETHUSD",1734079423793,0.86365489,3895.6,3895.1,2.5673]
["bitfinex","ETHUSD",1734079423990,0.86365489,3895.6,3895.2,1.13173]
["bitfinex","ETHUSD",1734079424390,0.86365489,3895.6,3895.1,2.5673]
["bitfinex","ETHUSD",1734079425937,0.86365489,3895.6,3895.2,2.56726]
["bitfinex","ETHUSD",1734079428459,0.86365489,3895.6,3894.9,2.56742]
["bitfinex","ETHUSD",1734079429023,0.6039,3895.6,3894.9,2.56742]
["bitfinex","ETHUSD",1734079430334,0.6039,3895.6,3894.8,0.7833]
["bitfinex","ETHUSD",1734079430335,0.6039,3895.6,3895.0,2.56738]
["bitfinex","ETHUSD",1734079430906,0.6039,3895.6,3895.1,2.56732]
["bitfinex","ETHUSD",1734079431331,0.6039,3895.6,3895.1,2.902382]
["bitfinex","ETHUSD",1734079435017,0.6039,3895.6,3895.2,0.88274253]
["bitfinex","ETHUSD",1734079435445,0.6039,3896.1,3895.3,2.56719]
["bitfinex","ETHUSD",1734079435616,0.6039,3896.1,3895.4,2.20718151]
["bitfinex","ETHUSD",1734079435816,0.6039,3896.1,3895.5,2.20701042]
["bitfinex","ETHUSD",1734079436022,0.6039,3896.1,3895.7,2.56693]
["bitfinex","ETHUSD",1734079436703,0.6039,3896.1,3895.5,4.54112348]
["bitfinex","ETHUSD",1734079436898,0.6039,3896.1,3895.6,2.2079042]
["bitfinex","ETHUSD",1734079437115,0.6039,3896.1,3895.3,3.63524928]
["bitfinex","ETHUSD",1734079437428,0.6039,3896.1,3895.4,2.20826977]
["bitfinex","ETHUSD",1734079437603,0.6039,3896.1,3895.4,5.84341905]
["bitfinex","ETHUSD",1734079437806,0.6039,3896.1,3895.5,2.20826977]
["bitfinex","ETHUSD",1734079438662,0.6039,3896.1,3895.6,0.88330791]
["bitfinex","ETHUSD",1734079438807,0.6039,3896.1,3895.1,0.335062]
["bitfinex","ETHUSD",1734079438808,0.6039,3896.0,3895.3,1.06806928]
["bitfinex","ETHUSD",1734079439010,0.6039,3896.0,3895.0,2.56734]
["bitfinex","ETHUSD",1734079439011,0.6039,3895.9,3895.0,2.56734]
["bitfinex","ETHUSD",1734079439764,0.6039,3895.9,3895.4,1.07201142]
["bitfinex","ETHUSD",1734079440063,0.6039,3895.9,3895.5,2.2109309]
["bitfinex","ETHUSD",1734079440260,0.6039,3895.9,3895.6,2.2109309]
["bitfinex","ETHUSD",1734079440560,0.6039,3895.9,3895.7,0.88437236]
["bitfinex","ETHUSD",1734079440772,0.6039,3895.9,3895.4,1.07201142]
["bitfinex","ETHUSD",1734079441076,0.6039,3895.9,3895.5,1.32609433]
["bitfinex","ETHUSD",1734079441363,0.6039,3895.9,3895.6,2.21017918]
["bitfinex","ETHUSD",1734079441658,0.6039,3895.8,3895.3,1.07201142]
["bitfinex","ETHUSD",1734079441869,0.6039,3895.8,3895.3,1.9557689]
["bitfinex","ETHUSD",1734079442013,0.6039,3895.8,3894.9,2.14402284]
["bitfinex","ETHUSD",1734079442014,0.6039,3895.8,3895.4,2.20939371]
["bitfinex","ETHUSD",1734079442213,0.6039,3895.8,3895.5,0.88375748]
["bitfinex","ETHUSD",1734079442413,0.6039,3895.8,3895.2,1.07201142]
["bitfinex","ETHUSD",1734079442657,0.6039,3895.7,3895.3,2.2095022]
["bitfinex","ETHUSD",1734079442873,0.6039,3895.4,3895.1,1.07201142]
["bitfinex","ETHUSD",1734079443168,0.6039,3895.3,3894.9,1.07201142]
["bitfinex","ETHUSD",1734079443312,0.6039,3895.3,3895.0,1.3258406]
["bitfinex","ETHUSD",1734079443515,0.6039,3895.3,3894.3,2.56779]
["bitfinex","ETHUSD",1734079443752,0.6039,3895.3,3894.4,0.339169]
["bitfinex","ETHUSD",1734079445157,0.6039,3895.3,3894.9,2.67909791]
["bitfinex","ETHUSD",1734079445362,0.73747662,3895.6,3895.0,6.38407573]
["bitfinex","ETHUSD",1734079445666,0.73747662,3895.6,3895.1,3.28090614]
["bitfinex","ETHUSD",1734079445864,0.73747662,3895.6,3894.9,1.07163916]
["bitfinex","ETHUSD",1734079446160,0.73747662,3895.6,3894.9,1.95399152]
["bitfinex","ETHUSD",1734079446363,0.73747662,3895.6,3895.0,1.32352854]
["bitfinex","ETHUSD",1734079446676,0.73747662,3895.6,3895.1,2.2058809]
["bitfinex","ETHUSD",1734079446958,0.73747662,3895.6,3895.2,0.88235236]
["bitfinex","ETHUSD",1734079447159,0.73747662,3895.6,3895.0,1.07163916]
["bitfinex","ETHUSD",1734079447360,1.06791128,3895.6,3895.1,2.20541443]
["bitfinex","ETHUSD",1734079447568,1.06791128,3895.6,3894.8,1.07163916]
["bitfinex","ETHUSD",1734079447569,0.6039,3895.4,3894.8,1.07163916]
["bitfinex","ETHUSD",1734079447716,0.6039,3895.4,3894.9,2.20561628]
["bitfinex","ETHUSD",1734079448061,0.6039,3895.4,3894.7,1.07163916]
["bitfinex","ETHUSD",1734079448062,3.17109,3895.4,3895.0,0.88224651]
["bitfinex","ETHUSD",1734079448214,0.6039,3895.3,3894.7,1.07163916]
["bitfinex","ETHUSD",1734079448414,0.6039,3895.3,3894.8,1.3233429]
["bitfinex","ETHUSD",1734079448626,0.6039,3895.3,3894.9,2.2055715]
["bitfinex","ETHUSD",1734079448864,0.6039,3895.3,3894.7,1.07163916]
["bitfinex","ETHUSD",1734079449105,0.6039,3895.3,3894.8,1.32323197]
["bitfinex","ETHUSD",1734079449366,0.6039,3895.3,3894.9,0.88215464]
["bitfinex","ETHUSD",1734079449516,0.6039,3895.3,3894.7,1.07163916]
["bitfinex","ETHUSD",1734079449717,0.6039,3895.3,3894.8,1.32297395]
["bitfinex","ETHUSD",1734079450028,0.6039,3895.3,3894.5,3.37142402]
["bitfinex","ETHUSD",1734079450029,2.5674,3895.0,3894.5,1.07163916]
["bitfinex","ETHUSD",1734079450214,2.5674,3895.0,3894.6,0.88211874]
["bitfinex","ETHUSD",1734079450215,0.6039,3894.9,3894.6,0.88211874]
["bitfinex","ETHUSD",1734079450412,0.6039,3894.9,3894.3,1.07163916]
["bitfinex","ETHUSD",1734079450718,0.6039,3894.9,3894.3,2.69266319]
["bitfinex","ETHUSD",1734079450957,0.6039,3894.9,3894.4,2.20495603]
["bitfinex","ETHUSD",1734079451261,0.6039,3894.9,3894.5,2.20495603]
["bitfinex","ETHUSD",1734079451459,0.6039,3894.9,3894.3,1.81068078]
["bitfinex","ETHUSD",1734079451675,0.6039,3894.9,3894.4,2.20442608]
["bitfinex","ETHUSD",1734079451816,0.6039,3894.9,3894.5,0.88177043]
["bitfinex","ETHUSD",1734079452024,0.6039,3894.9,3894.3,1.81068078]
["bitfinex","ETHUSD",1734079452250,0.6039,3894.9,3894.4,2.20376067]
["bitfinex","ETHUSD",1734079452626,0.6039,3894.9,3894.5,0.88150427]
["bitfinex","ETHUSD",1734079452824,0.6039,3894.9,3894.2,1.07163916]
["bitfinex","ETHUSD",1734079453060,0.6039,3894.9,3894.3,1.32186158]
["bitfinex","ETHUSD",1734079453231,0.6039,3894.9,3894.3,2.20310263]
["bitfinex","ETHUSD",1734079453436,0.6039,3894.9,3894.4,2.20310263]
["bitfinex","ETHUSD",1734079453646,0.6039,3894.9,3894.5,0.88108082]
["bitfinex","ETHUSD",1734079453860,0.6039,3894.9,3894.2,2.12738036]
["bitfinex","ETHUSD",1734079454018,0.6039,3894.9,3894.3,2.83291026]
["bitfinex","ETHUSD",1734079454220,0.26812257,3894.8,3894.4,2.20263227]
["bitfinex","ETHUSD",1734079454421,0.26812257,3894.8,3894.3,0.63028791]
["bitfinex","ETHUSD",1734079454732,0.26812257,3894.8,3894.4,2.20239663]
["bitfinex","ETHUSD",1734079454933,0.26812257,3894.8,3894.3,0.63028791]
["bitfinex","ETHUSD",1734079455134,0.26812257,3894.8,3894.4,2.20240373]
["bitfinex","ETHUSD",1734079455332,0.26812257,3894.8,3894.3,0.63028791]
["bitfinex","ETHUSD",1734079455534,0.26812257,3894.8,3894.4,0.88086723]
["bitfinex","ETHUSD",1734079456119,0.6039,3894.7,3893.9,1.07163916]
["bitfinex","ETHUSD",1734079456421,0.61206683,3894.8,3893.6,1.07163916]
["bitfinex","ETHUSD",1734079456422,0.6039,3894.3,3893.6,1.07163916]
["bitfinex","ETHUSD",1734079456782,0.6039,3894.3,3893.7,0.88107155]
["bitfinex","ETHUSD",1734079456985,0.6039,3894.3,3893.4,1.07163916]
["bitfinex","ETHUSD",1734079457186,0.6039,3894.3,3893.5,0.60660979]
["bitfinex","ETHUSD",1734079457395,0.6039,3894.3,3893.6,0.88122898]
["bitfinex","ETHUSD",1734079457561,0.6039,3894.3,3893.5,0.60660979]
["bitfinex","ETHUSD",1734079462553,0.6039,3894.3,3893.5,3.17496979]
["bitfinex","ETHUSD",1734079462757,0.6039,3894.3,3893.6,0.87875592]
["bitfinex","ETHUSD",1734079462968,0.26812257,3894.8,3893.9,0.7707]
["bitfinex","ETHUSD",1734079462969,0.6039,3894.6,3893.9,0.7707]
["bitfinex","ETHUSD",1734079463305,0.13360447,3894.5,3893.9,0.7707]
["bitfinex","ETHUSD",1734079463889,0.13360447,3894.5,3894.0,2.593718]
["bitfinex","ETHUSD",1734079464092,0.13360447,3894.5,3894.1,2.56797]
["bitfinex","ETHUSD",1734079467472,0.26812257,3894.8,3894.0,0.8241]
["bitfinex","ETHUSD",1734079467676,0.6039,3895.2,3894.7,2.56758]
["bitfinex","ETHUSD",1734079467874,0.13356335,3895.3,3895.0,2.56738]
["bitfinex","ETHUSD",1734079469014,0.13356335,3895.3,3894.8,3.38252]
["bitfinex","ETHUSD",1734079470844,0.13356335,3895.3,3894.8,0.815]
["bitfinex","ETHUSD",1734079471129,0.6039,3895.2,3894.4,0.7762]
["bitfinex","ETHUSD",1734079471333,0.6039,3895.2,3894.6,2.56763]
["bitfinex","ETHUSD",1734079471624,0.6039,3895.2,3894.7,0.87885384]
["bitfinex","ETHUSD",1734079471879,0.6039,3895.2,3894.6,2.56763]
["bitfinex","ETHUSD",1734079472849,0.13356335,3895.3,3894.7,0.8788959]
["bitfinex","ETHUSD",1734079473186,0.13356335,3895.3,3895.0,2.56733]
["bitfinex","ETHUSD",1734079473483,0.13356335,3895.3,3895.1,0.58431323]
["bitfinex","ETHUSD",1734079475975,0.13356335,3895.3,3895.1,3.15163323]
["bitfinex","ETHUSD",1734079479142,0.13356335,3895.3,3895.1,0.58431323]
["bitfinex","ETHUSD",1734079481866,0.13356335,3895.3,3895.1,3.15161323]
["bitfinex","ETHUSD",1734079482945,0.13356335,3895.3,3895.2,2.56726]
["bitfinex","ETHUSD",1734079483282,0.13356335,3895.3,3895.2,0.31772426]
["bitfinex","ETHUSD",1734079483490,0.13356335,3895.3,3895.1,0.58431323]
["bitfinex","ETHUSD",1734079483852,0.26807556,3895.6,3895.1,0.58431323]
["bitfinex","ETHUSD",1734079484054,0.26807556,3895.6,3894.9,2.56742]
["bitfinex","ETHUSD",1734079484254,0.26807556,3895.6,3895.0,0.87796708]
["bitfinex","ETHUSD",1734079484451,0.6039,3895.5,3894.7,2.56757]
["bitfinex","ETHUSD",1734079484755,0.6039,3895.5,3894.8,0.87809567]
["bitfinex","ETHUSD",1734079485292,0.6039,3895.5,3894.5,4.62913308]
["bitfinex","ETHUSD",1734079485494,0.6039,3895.5,3894.6,3.05686186]
["bitfinex","ETHUSD",1734079485706,0.6039,3895.5,3894.7,0.87821132]
["bitfinex","ETHUSD",1734079488671,0.6039,3895.5,3894.7,0.87854356]
["bitfinex","ETHUSD",1734079489272,0.6039,3894.7,3894.3,1.07163916]
["bitfinex","ETHUSD",1734079489479,0.6039,3894.7,3893.9,1.07163916]
["bitfinex","ETHUSD",1734079489684,0.6039,3894.7,3893.9,3.26880789]
["bitfinex","ETHUSD",1734079490002,0.6039,3894.7,3894.3,2.56784]
["bitfinex","ETHUSD",1734079490003,0.26812269,3894.7,3894.3,2.56784]
["bitfinex","ETHUSD",1734079490208,0.26812269,3894.7,3894.2,2.46730227]
["bitfinex","ETHUSD",1734079490498,0.26809467,3895.2,3894.5,2.56772]
["bitfinex","ETHUSD",1734079491493,0.26809467,3895.2,3894.7,0.7958]
["bitfinex","ETHUSD",1734079492233,0.26809467,3895.2,3894.8,0.87746774]
["bitfinex","ETHUSD",1734079492437,0.26809467,3895.2,3894.8,1.40871643]
["bitfinex","ETHUSD",1734079492742,0.26809467,3895.2,3894.8,0.53124869]
["bitfinex","ETHUSD",1734079494578,0.26809467,3895.2,3894.5,2.56772]
["bitfinex","ETHUSD",1734079494851,0.26809467,3895.2,3894.6,0.87750705]
["bitfinex","ETHUSD",1734079495205,0.26809467,3895.2,3894.6,2.01654005]
["bitfinex","ETHUSD",1734079495525,0.26809467,3895.2,3894.7,3.44508977]
["bitfinex","ETHUSD",1734079495688,0.26809467,3895.2,3894.7,2.56758]
["bitfinex","ETHUSD",1734079496040,0.26809467,3895.2,3894.8,0.3706613]
["bitfinex","ETHUSD",1734079496543,0.26809467,3895.2,3894.9,3.706463]
["bitfinex","ETHUSD",1734079497592,0.13356606,3895.9,3895.1,1.909233]
["bitfinex","ETHUSD",1734079497896,0.13356606,3895.9,3895.1,4.476553]
["bitfinex","ETHUSD",1734079498191,0.13356606,3895.9,3895.6,1.139033]
["bitfinex","ETHUSD",1734079498399,0.13356606,3895.9,3895.7,0.3706093]
["bitfinex","ETHUSD",1734079499292,0.13356606,3895.9,3895.4,3.706093]
["bitfinex","ETHUSD",1734079499293,0.13356606,3895.9,3895.1,0.7702]
["bitfinex","ETHUSD",1734079499541,0.13356606,3895.9,3895.1,3.33748]
["bitfinex","ETHUSD",1734079500593,0.13356606,3895.9,3895.1,0.7702]
["bitfinex","ETHUSD",1734079500998,0.6039,3895.8,3894.8,1.44230046]
["bitfinex","ETHUSD",1734079501320,0.6039,3895.8,3894.8,0.3706613]
["bitfinex","ETHUSD",1734079501524,0.6039,3895.8,3894.9,0.47225494]
["bitfinex","ETHUSD",1734079503261,0.6039,3895.4,3894.6,2.46684896]
["bitfinex","ETHUSD",1734079503576,0.6039,3895.4,3894.4,2.56778]
["bitfinex","ETHUSD",1734079503779,0.6039,3895.4,3894.5,2.1949352]
["bitfinex","ETHUSD",1734079503967,0.6039,3895.4,3894.4,2.56778]
["bitfinex","ETHUSD",1734079504168,0.6039,3895.4,3894.5,1.57087434]
["bitfinex","ETHUSD",1734079504374,0.6039,3895.3,3894.5,0.69287681]
["bitfinex","ETHUSD",1734079506092,2.56726,3895.2,3894.2,1.07163916]
["bitfinex","ETHUSD",1734079506374,2.70057897,3895.5,3894.2,1.07163916]
["bitfinex","ETHUSD",1734079506375,3.17126,3895.1,3894.3,1.31821693]
["bitfinex","ETHUSD",1734079506574,2.56739,3895.0,3894.4,0.87881129]
["bitfinex","ETHUSD",1734079506777,0.6039,3894.9,3894.1,1.07163916]
["bitfinex","ETHUSD",1734079506980,2.56752,3894.8,3894.1,3.26894042]
["bitfinex","ETHUSD",1734079507190,2.56752,3894.8,3894.2,2.19730126]
["bitfinex","ETHUSD",1734079507388,0.6039,3894.7,3894.3,2.19730126]
["bitfinex","ETHUSD",1734079507575,0.6039,3894.7,3894.0,1.07163916]
["bitfinex","ETHUSD",1734079507892,0.6039,3894.7,3894.1,0.87858022]
["bitfinex","ETHUSD",1734079508094,0.6039,3894.7,3893.7,1.60745875]
["bitfinex","ETHUSD",1734079508095,0.6039,3894.7,3893.7,1.07163916]
["bitfinex","ETHUSD",1734079508395,2.5677,3894.6,3893.8,1.58594913]
["bitfinex","ETHUSD",1734079508569,2.5677,3894.6,3893.9,2.19673223]
["bitfinex","ETHUSD",1734079509164,0.6039,3894.5,3893.8,0.26790979]
["bitfinex","ETHUSD",1734079509402,0.6039,3894.5,3893.9,0.87887745]
["bitfinex","ETHUSD",1734079510217,0.6039,3894.5,3893.8,0.26790979]
["bitfinex","ETHUSD",1734079510431,0.6039,3894.5,3893.9,0.87876046]
["bitfinex","ETHUSD",1734079510747,0.6039,3894.5,3893.8,0.26790979]
["bitfinex","ETHUSD",1734079510908,0.6039,3894.5,3893.9,0.87871177]
["bitfinex","ETHUSD",1734079511612,0.6039,3894.5,3894.0,0.87871177]
["bitfinex","ETHUSD",1734079511812,0.6039,3894.5,3894.1,0.87871177]
["bitfinex","ETHUSD",1734079512157,0.6039,3894.5,3893.9,1.29346523]
["bitfinex","ETHUSD",1734079512456,0.6039,3894.5,3894.0,2.19597128]
["bitfinex","ETHUSD",1734079512620,0.6039,3894.5,3893.9,0.22182607]
["bitfinex","ETHUSD",1734079512804,0.6039,3894.5,3894.0,1.28130593]
["bitfinex","ETHUSD",1734079513010,2.56738,3895.1,3894.1,0.87835768]
["bitfinex","ETHUSD",1734079513233,0.26812952,3894.8,3894.1,0.87835768]
["bitfinex","ETHUSD",1734079513655,0.6039,3894.7,3894.0,0.4028224]
["bitfinex","ETHUSD",1734079514877,0.6039,3894.5,3893.9,0.22182607]
["bitfinex","ETHUSD",1734079515453,3.17163,3894.5,3893.8,0.26790979]
["bitfinex","ETHUSD",1734079515658,0.6039,3894.4,3893.6,1.07163916]
["bitfinex","ETHUSD",1734079515873,0.6039,3894.1,3893.7,0.87821717]
["bitfinex","ETHUSD",1734079516074,0.6039,3894.1,3893.4,1.07163916]
["bitfinex","ETHUSD",1734079516224,0.6039,3893.8,3893.2,1.07163916]
["bitfinex","ETHUSD",1734079516572,0.6039,3893.8,3893.0,1.90053916]
["bitfinex","ETHUSD",1734079516739,0.6039,3893.6,3892.8,1.07163916]
["bitfinex","ETHUSD",1734079516935,0.6039,3893.6,3892.6,4.07430771]
["bitfinex","ETHUSD",1734079516936,0.6039,3893.6,3892.9,2.1966218]
["bitfinex","ETHUSD",1734079517137,0.6039,3893.6,3892.6,4.07430771]
["bitfinex","ETHUSD",1734079517138,0.6039,3893.6,3893.0,0.87864872]
["bitfinex","ETHUSD",1734079517349,0.6039,3893.6,3892.6,3.53848812]
["bitfinex","ETHUSD",1734079517557,0.6039,3893.6,3892.7,3.04897252]
["bitfinex","ETHUSD",1734079517724,0.6039,3893.6,3892.8,2.19458983]
["bitfinex","ETHUSD",1734079517926,0.6039,3893.6,3892.9,0.87783593]
["bitfinex","ETHUSD",1734079518122,0.6039,3893.6,3892.7,0.85438269]
["bitfinex","ETHUSD",1734079518362,0.6039,3893.6,3892.8,0.87744176]
["bitfinex","ETHUSD",1734079518685,0.6039,3893.6,3892.8,1.60816766]
["bitfinex","ETHUSD",1734079518828,0.6039,3893.6,3892.8,0.7307259]
["bitfinex","ETHUSD",1734079519669,3.17225,3893.6,3892.8,0.7307259]
["bitfinex","ETHUSD",1734079520537,3.17225,3893.6,3892.6,2.46684896]
["bitfinex","ETHUSD",1734079520760,2.56838,3893.5,3892.7,0.87720582]
["bitfinex","ETHUSD",1734079520964,2.56838,3893.5,3892.5,0.8289]
["bitfinex","ETHUSD",1734079521466,0.6039,3893.6,3892.6,4.76196633]
["bitfinex","ETHUSD",1734079521774,0.6039,3893.6,3892.7,0.87719853]
["bitfinex","ETHUSD",1734079521974,0.6039,3893.6,3892.8,0.42750685]
["bitfinex","ETHUSD",1734079523738,0.6039,3893.6,3892.9,0.02568597]
["bitfinex","ETHUSD",1734079523940,0.6039,3893.6,3893.0,2.56871]
["bitfinex","ETHUSD",1734079525458,0.13352265,3893.8,3893.4,2.56844]
["bitfinex","ETHUSD",1734079526155,0.13352265,3893.8,3893.1,0.781]
["bitfinex","ETHUSD",1734079526156,0.13352265,3893.8,3893.5,2.56837]
["bitfinex","ETHUSD",1734079526384,0.13352265,3893.8,3893.6,0.256837]
["bitfinex","ETHUSD",1734079527348,0.6039,3894.2,3893.6,2.825147]
["bitfinex","ETHUSD",1734079527547,0.6039,3894.2,3893.6,0.256837]
["bitfinex","ETHUSD",1734079527763,0.6039,3894.2,3893.1,4.42125916]
["bitfinex","ETHUSD",1734079527962,0.6039,3894.2,3893.2,2.19043312]
["bitfinex","ETHUSD",1734079528572,0.87202832,3894.2,3893.2,2.19043312]
["bitfinex","ETHUSD",1734079528891,0.87202832,3894.2,3893.5,2.56836]
["bitfinex","ETHUSD",1734079529591,0.87202832,3894.2,3893.2,3.66589837]
["bitfinex","ETHUSD",1734079529778,0.87202832,3894.2,3893.5,2.56836]
["bitfinex","ETHUSD",1734079529980,0.87202832,3894.2,3893.4,0.8267]
["bitfinex","ETHUSD",1734079530291,0.87202832,3894.2,3893.6,2.56829]
["bitfinex","ETHUSD",1734079530655,0.87202832,3894.2,3893.4,0.8267]
["bitfinex","ETHUSD",1734079530656,0.87202832,3894.2,3893.7,2.56824]
["bitfinex","ETHUSD",1734079531390,0.87202832,3894.2,3893.4,3.3951]
["bitfinex","ETHUSD",1734079531624,0.87202832,3894.2,3893.4,3.82484712]
["bitfinex","ETHUSD",1734079531771,0.87202832,3894.2,3893.5,2.56837]
["bitfinex","ETHUSD",1734079532157,0.87202832,3894.2,3893.4,0.42974712]
["bitfinex","ETHUSD",1734079532355,0.87202832,3894.2,3893.4,2.56842]
["bitfinex","ETHUSD",1734079532551,0.87202832,3894.2,3893.3,0.90237119]
["bitfinex","ETHUSD",1734079532782,0.87202832,3894.2,3893.5,2.56838]
["bitfinex","ETHUSD",1734079533598,0.87202832,3894.2,3893.3,0.90237119]
["bitfinex","ETHUSD",1734079533892,0.87202832,3894.2,3893.3,3.47085119]
["bitfinex","ETHUSD",1734079534094,0.87202832,3894.2,3893.4,0.42726512]
["bitfinex","ETHUSD",1734079534457,0.87202832,3894.2,3893.4,2.99570512]
["bitfinex","ETHUSD",1734079534707,0.87202832,3894.2,3893.4,0.42726512]
["bitfinex","ETHUSD",1734079534894,0.87202832,3894.2,3893.5,2.56838]
["bitfinex","ETHUSD",1734079535200,0.87202832,3894.2,3893.2,1.07163916]
["bitfinex","ETHUSD",1734079535201,0.26812832,3894.2,3893.2,1.07163916]
["bitfinex","ETHUSD",1734079535354,0.26812832,3894.2,3892.8,1.07163916]
["bitfinex","ETHUSD",1734079535355,0.6039,3893.8,3892.8,1.07163916]
["bitfinex","ETHUSD",1734079535699,0.6039,3893.8,3892.9,1.14422369]
["bitfinex","ETHUSD",1734079535873,0.6039,3893.8,3892.9,0.26790979]
["bitfinex","ETHUSD",1734079536084,2.56821,3893.8,3892.9,0.26790979]
["bitfinex","ETHUSD",1734079536283,0.6039,3893.7,3892.6,1.07163916]
["bitfinex","ETHUSD",1734079536611,0.6039,3893.7,3892.7,1.3144075]
["bitfinex","ETHUSD",1734079536982,0.6039,3893.7,3892.8,2.56884]
["bitfinex","ETHUSD",1734079537601,0.6039,3893.7,3892.6,1.07163916]
["bitfinex","ETHUSD",1734079537912,0.6039,3893.7,3893.1,2.56863]
["bitfinex","ETHUSD",1734079538119,0.6039,3893.7,3893.2,0.256863]
["bitfinex","ETHUSD",1734079540515,0.6039,3893.7,3893.0,2.56871]
["bitfinex","ETHUSD",1734079542106,0.6039,3893.7,3892.6,1.07163916]
["bitfinex","ETHUSD",1734079542413,0.6039,3893.7,3892.8,2.56882]
["bitfinex","ETHUSD",1734079542573,0.6039,3893.7,3892.9,0.87691751]
["bitfinex","ETHUSD",1734079543105,0.6039,3893.7,3892.8,2.56882]
["bitfinex","ETHUSD",1734079544013,0.6039,3893.6,3892.9,0.87706511]
["bitfinex","ETHUSD",1734079544217,0.6039,3893.6,3892.6,3.64057916]
["bitfinex","ETHUSD",1734079544403,0.6039,3893.6,3892.7,2.79724527]
["bitfinex","ETHUSD",1734079544583,0.6039,3893.6,3892.8,2.19353148]
["bitfinex","ETHUSD",1734079544913,0.6039,3893.6,3892.7,0.60371379]
["bitfinex","ETHUSD",1734079545083,0.6039,3893.6,3892.8,0.8774529]
["bitfinex","ETHUSD",1734079545614,0.6039,3893.6,3892.8,2.19404051]
["bitfinex","ETHUSD",1734079545913,0.6039,3893.6,3892.9,5.31306423]
["bitfinex","ETHUSD",1734079546115,0.6039,3893.6,3893.0,4.76266562]
["bitfinex","ETHUSD",1734079546318,0.6039,3893.6,3893.0,2.5687]
["bitfinex","ETHUSD",1734079547269,0.6039,3893.6,3893.1,0.87761703]
["bitfinex","ETHUSD",1734079548181,0.6039,3893.6,3893.2,1.31647794]
["bitfinex","ETHUSD",1734079548490,0.6039,3893.6,3893.3,0.87761004]
["bitfinex","ETHUSD",1734079550091,0.6039,3893.6,3893.2,0.63846279]
["bitfinex","ETHUSD",1734079550290,0.6039,3893.6,3893.0,4.78023242]
["bitfinex","ETHUSD",1734079550291,0.6039,3893.6,3893.3,0.87817817]
["bitfinex","ETHUSD",1734079550497,0.6039,3893.6,3893.1,1.07163916]
["bitfinex","ETHUSD",1734079550711,0.6039,3893.6,3893.1,3.26690896]
["bitfinex","ETHUSD",1734079551307,0.6039,3893.6,3893.2,2.19561033]
["bitfinex","ETHUSD",1734079551519,0.6039,3894.3,3893.5,0.812]
["bitfinex","ETHUSD",1734079551734,1.614597,3895.1,3893.5,0.812]
["bitfinex","ETHUSD",1734079551735,0.268141,3894.2,3894.1,2.56796]
["bitfinex","ETHUSD",1734079551883,0.268141,3894.2,3894.1,4.76357033]
["bitfinex","ETHUSD",1734079552082,0.6039,3895.1,3894.1,5.53887033]
["bitfinex","ETHUSD",1734079552395,0.26813657,3894.7,3894.2,2.19561033]
["bitfinex","ETHUSD",1734079552732,0.26813657,3894.7,3894.1,3.34326]
["bitfinex","ETHUSD",1734079553030,0.26813657,3894.7,3894.0,2.21233549]
["bitfinex","ETHUSD",1734079553031,0.26813657,3894.7,3894.2,2.19292798]
["bitfinex","ETHUSD",1734079553239,0.26813657,3894.7,3894.0,1.07242223]
["bitfinex","ETHUSD",1734079553240,0.6039,3894.6,3894.0,1.07242223]
["bitfinex","ETHUSD",1734079553542,0.6039,3894.6,3894.1,2.20764525]
["bitfinex","ETHUSD",1734079553734,0.6039,3894.6,3893.9,3.64053223]
["bitfinex","ETHUSD",1734079553931,0.6039,3894.6,3894.0,3.88317499]
["bitfinex","ETHUSD",1734079554225,0.6039,3894.6,3894.1,2.20764366]
["bitfinex","ETHUSD",1734079554523,0.26813657,3894.7,3894.0,1.67553133]
["bitfinex","ETHUSD",1734079554524,0.26813657,3894.7,3894.2,0.02567717]
["bitfinex","ETHUSD",1734079554878,0.26813657,3894.7,3894.1,2.56798]
["bitfinex","ETHUSD",1734079555081,0.26813657,3894.7,3894.1,0.84627423]
["bitfinex","ETHUSD",1734079555281,0.13405554,3895.0,3894.6,2.56765]
["bitfinex","ETHUSD",1734079555526,0.13405554,3895.0,3894.7,3.45018571]
["bitfinex","ETHUSD",1734079555817,0.13405554,3895.0,3894.8,2.56751]
["bitfinex","ETHUSD",1734079556018,0.6039,3895.5,3894.8,2.56751]
["bitfinex","ETHUSD",1734079556019,0.6039,3895.5,3894.9,4.77381268]
["bitfinex","ETHUSD",1734079556217,0.6039,3895.5,3894.7,0.819]
["bitfinex","ETHUSD",1734079556218,0.13403532,3895.5,3895.0,0.88254107]
["bitfinex","ETHUSD",1734079556420,0.13403532,3895.5,3895.1,2.56728]
["bitfinex","ETHUSD",1734079556630,0.13403532,3895.5,3895.2,2.56726]
["bitfinex","ETHUSD",1734079558325,0.13403532,3895.5,3895.0,0.27735691]
["bitfinex","ETHUSD",1734079558626,0.13403532,3895.5,3895.0,2.84474691]
["bitfinex","ETHUSD",1734079559009,0.13403532,3895.5,3895.1,2.56731]
["bitfinex","ETHUSD",1734079559329,0.13403532,3895.5,3895.2,0.28446669]
["bitfinex","ETHUSD",1734079563584,0.13403532,3895.5,3895.0,0.27735691]
["bitfinex","ETHUSD",1734079565925,0.13403532,3895.5,3895.0,2.84470691]
["bitfinex","ETHUSD",1734079566165,0.13403532,3895.5,3895.1,2.5673]
["bitfinex","ETHUSD",1734079566516,0.13403532,3895.5,3895.0,0.27735691]
["bitfinex","ETHUSD",1734079567571,0.6039,3896.1,3895.4,2.56713]
["bitfinex","ETHUSD",1734079567721,0.7378547,3896.1,3895.5,2.92871004]
["bitfinex","ETHUSD",1734079567906,0.1339547,3896.1,3895.5,0.36166004]
["bitfinex","ETHUSD",1734079568247,0.26808585,3896.2,3895.5,2.80471475]
["bitfinex","ETHUSD",1734079570264,0.13393421,3896.6,3895.7,0.7507]
["bitfinex","ETHUSD",1734079570561,0.34649516,3897.6,3895.7,0.7507]
["bitfinex","ETHUSD",1734079570562,0.6039,3898.0,3896.7,0.7507]
["bitfinex","ETHUSD",1734079570712,0.6039,3898.0,3896.9,2.46872175]
["bitfinex","ETHUSD",1734079570917,0.73785476,3898.0,3897.3,2.56586]
["bitfinex","ETHUSD",1734079571130,0.73785476,3898.0,3897.4,0.02565495]
["bitfinex","ETHUSD",1734079571363,0.73785476,3898.0,3896.9,2.46872175]
["bitfinex","ETHUSD",1734079571521,0.73785476,3898.0,3897.3,5.03458175]
["bitfinex","ETHUSD",1734079571722,0.73785476,3898.0,3897.4,2.59143449]
["bitfinex","ETHUSD",1734079571925,0.73785476,3898.0,3897.4,2.56578]
["bitfinex","ETHUSD",1734079572425,0.13395476,3898.0,3897.6,2.56566]
["bitfinex","ETHUSD",1734079572628,0.13395476,3898.0,3897.4,0.7507]
["bitfinex","ETHUSD",1734079572829,0.13395476,3898.0,3897.4,3.94562654]
["bitfinex","ETHUSD",1734079573029,0.13395476,3898.0,3897.5,2.59136324]
["bitfinex","ETHUSD",1734079573325,0.13395476,3898.0,3897.7,2.56561]
["bitfinex","ETHUSD",1734079573547,0.13395476,3898.0,3897.7,5.03433175]
["bitfinex","ETHUSD",1734079574867,0.13395476,3898.0,3897.7,2.46872175]
["bitfinex","ETHUSD",1734079576351,0.49999704,3900.4,3897.7,2.46872175]
["bitfinex","ETHUSD",1734079576352,0.6039,3898.6,3897.9,2.56546]
["bitfinex","ETHUSD",1734079576534,0.73782674,3898.6,3897.9,2.56546]
["bitfinex","ETHUSD",1734079576736,0.73782674,3898.6,3898.1,2.46872175]
["bitfinex","ETHUSD",1734079577057,0.13392674,3898.6,3898.1,2.46872175]
["bitfinex","ETHUSD",1734079577585,0.13392674,3898.6,3898.1,5.03405175]
["bitfinex","ETHUSD",1734079577790,0.6039,3899.3,3898.5,2.46872175]
["bitfinex","ETHUSD",1734079577963,0.13391512,3899.2,3898.5,2.46872175]
["bitfinex","ETHUSD",1734079578749,2.69855512,3899.2,3898.5,2.46872175]
["bitfinex","ETHUSD",1734079579178,0.13391512,3899.2,3898.5,2.46872175]
["bitfinex","ETHUSD",1734079579493,2.56471,3899.1,3898.5,2.46872175]
["bitfinex","ETHUSD",1734079580764,2.56479,3899.0,3898.5,2.46872175]
["bitfinex","ETHUSD",1734079582000,2.56479,3899.0,3898.1,2.46872175]
["bitfinex","ETHUSD",1734079582001,0.33026051,3899.0,3898.1,2.46872175]
["bitfinex","ETHUSD",1734079582149,2.56519,3898.4,3897.8,0.7792]
["bitfinex","ETHUSD",1734079582354,0.6039,3898.9,3897.8,0.7792]
["bitfinex","ETHUSD",1734079582355,2.56503,3898.6,3897.8,0.7792]
["bitfinex","ETHUSD",1734079586315,0.6039,3898.9,3897.5,0.7543]
["bitfinex","ETHUSD",1734079586453,0.6039,3898.1,3897.3,2.46872175]
["bitfinex","ETHUSD",1734079586660,0.6039,3898.1,3896.9,0.88064114]
["bitfinex","ETHUSD",1734079586661,2.56556,3897.8,3896.9,0.88064114]
["bitfinex","ETHUSD",1734079587170,0.6039,3898.1,3896.9,0.88064114]
["bitfinex","ETHUSD",1734079587383,0.6039,3898.1,3897.0,2.59171528]
["bitfinex","ETHUSD",1734079587592,2.56502,3898.6,3897.3,2.56587]
["bitfinex","ETHUSD",1734079587895,0.6039,3898.8,3897.6,0.7604]
["bitfinex","ETHUSD",1734079588099,0.6039,3898.8,3897.6,3.32607]
["bitfinex","ETHUSD",1734079588389,0.6039,3898.8,3897.6,0.7604]
["bitfinex","ETHUSD",1734079588603,2.56505,3898.6,3897.6,0.7604]
["bitfinex","ETHUSD",1734079590324,3.16879,3898.8,3897.6,1.33989218]
["bitfinex","ETHUSD",1734079590460,3.16879,3898.8,3897.6,3.90555218]
["bitfinex","ETHUSD",1734079591253,0.6039,3898.8,3897.6,1.33989218]
["bitfinex","ETHUSD",1734079591457,2.56496,3898.7,3897.6,1.33989218]
["bitfinex","ETHUSD",1734079592278,2.56504,3898.6,3897.6,1.33989218]
["bitfinex","ETHUSD",1734079593300,3.16883,3898.8,3897.7,0.63744139]
["bitfinex","ETHUSD",1734079594513,3.16883,3898.8,3897.8,0.7679]
["bitfinex","ETHUSD",1734079595662,2.56496,3898.7,3897.8,0.7679]
["bitfinex","ETHUSD",1734079596965,0.6039,3898.8,3897.8,0.7679]
["bitfinex","ETHUSD",1734079598004,3.16879,3898.8,3897.8,0.7679]
["bitfinex","ETHUSD",1734079598330,0.13384303,3898.7,3897.8,0.7679]
["bitfinex","ETHUSD",1734079598467,0.13384303,3898.7,3897.8,1.1411629]
["bitfinex","ETHUSD",1734079602581,0.13384303,3898.7,3898.0,0.7845]
["bitfinex","ETHUSD",1734079602883,0.13384303,3898.7,3898.1,0.7995]
["bitfinex","ETHUSD",1734079604636,0.13384303,3898.7,3898.1,0.82514847]
["bitfinex","ETHUSD",1734079605240,0.13384303,3898.7,3898.1,0.7995]
["bitfinex","ETHUSD",1734079605440,0.13384303,3898.7,3898.2,0.58336218]
["bitfinex","ETHUSD",1734079605741,0.13384303,3898.7,3898.1,0.7995]
["bitfinex","ETHUSD",1734079611835,2.56509,3898.5,3897.8,0.7618]
["bitfinex","ETHUSD",1734079613080,2.56509,3898.5,3897.7,0.12826038]
["bitfinex","ETHUSD",1734079613081,2.56532,3898.2,3897.4,0.7719]
["bitfinex","ETHUSD",1734079614582,0.6039,3898.6,3897.5,0.87744605]
["bitfinex","ETHUSD",1734079614733,0.43655478,3898.5,3897.5,0.87744605]
["bitfinex","ETHUSD",1734079614938,0.6039,3898.3,3897.4,0.7719]
["bitfinex","ETHUSD",1734079615161,2.56544,3898.0,3897.4,0.7719]
["bitfinex","ETHUSD",1734079615777,2.56548,3897.9,3897.4,0.7719]
["bitfinex","ETHUSD",1734079615957,2.56584,3897.4,3897.0,0.8043]
["bitfinex","ETHUSD",1734079616275,2.56594,3897.2,3896.8,1.05694904]
["bitfinex","ETHUSD",1734079616438,2.56594,3897.2,3896.6,0.8043]
["bitfinex","ETHUSD",1734079617276,0.6039,3897.4,3896.6,0.8043]
["bitfinex","ETHUSD",1734079617499,0.6039,3897.7,3896.7,2.22316426]
["bitfinex","ETHUSD",1734079617649,0.6039,3897.7,3896.8,2.19750364]
["bitfinex","ETHUSD",1734079617835,5.03398175,3898.3,3896.9,4.01775268]
["bitfinex","ETHUSD",1734079617836,0.6039,3897.9,3896.9,4.01775268]
["bitfinex","ETHUSD",1734079618153,0.6039,3897.9,3897.0,3.25445268]
["bitfinex","ETHUSD",1734079618576,0.13391385,3897.8,3897.0,3.25445268]
["bitfinex","ETHUSD",1734079618874,0.13391385,3897.8,3897.1,2.19750364]
["bitfinex","ETHUSD",1734079619062,0.13391385,3897.8,3897.3,0.7633]
["bitfinex","ETHUSD",1734079620569,0.13391385,3897.8,3896.9,1.05694904]
["bitfinex","ETHUSD",1734079620782,0.13391385,3897.8,3897.0,0.7829]
["bitfinex","ETHUSD",1734079620783,2.69947385,3897.8,3897.0,0.7829]
["bitfinex","ETHUSD",1734079620993,2.69947385,3897.8,3897.1,0.87842222]
["bitfinex","ETHUSD",1734079621466,0.40386123,3897.8,3897.0,0.7829]
["bitfinex","ETHUSD",1734079621631,0.40386123,3897.8,3896.7,0.7811]
["bitfinex","ETHUSD",1734079621632,2.56581,3897.4,3896.7,0.7811]
["bitfinex","ETHUSD",1734079621838,0.6039,3897.7,3896.7,0.7811]
["bitfinex","ETHUSD",1734079622139,3.16957,3897.7,3896.7,1.83804904]
["bitfinex","ETHUSD",1734079622359,3.16957,3897.7,3896.8,2.19565326]
["bitfinex","ETHUSD",1734079622610,0.6039,3897.7,3896.9,0.87826735]
["bitfinex","ETHUSD",1734079622764,2.56581,3897.4,3896.7,0.7811]
["bitfinex","ETHUSD",1734079624488,2.56589,3897.3,3896.3,1.05694904]
["bitfinex","ETHUSD",1734079624799,2.56595,3897.2,3896.4,2.95333758]
["bitfinex","ETHUSD",1734079624953,2.822545,3897.2,3896.4,0.7582]
["bitfinex","ETHUSD",1734079625155,2.56595,3897.2,3896.4,0.7582]
["bitfinex","ETHUSD",1734079625364,3.76230867,3897.8,3896.4,0.7582]
["bitfinex","ETHUSD",1734079625365,0.13391385,3897.8,3896.8,2.5662]
["bitfinex","ETHUSD",1734079625546,0.13391385,3897.8,3897.0,3.33654]
["bitfinex","ETHUSD",1734079625884,0.13391385,3897.8,3896.9,2.194323]
["bitfinex","ETHUSD",1734079625885,0.13391385,3897.8,3897.2,0.7777]
["bitfinex","ETHUSD",1734079626039,0.13391385,3897.8,3897.2,3.36928445]
["bitfinex","ETHUSD",1734079626238,0.13391385,3897.8,3897.3,0.33692844]
["bitfinex","ETHUSD",1734079626470,0.13391385,3897.8,3897.4,2.59146448]
["bitfinex","ETHUSD",1734079626678,0.13391385,3897.8,3897.5,0.7777]
["bitfinex","ETHUSD",1734079632256,0.13391385,3897.8,3897.0,0.7567]
["bitfinex","ETHUSD",1734079632465,0.13391385,3897.8,3897.1,0.87612991]
["bitfinex","ETHUSD",1734079634199,0.13391385,3897.8,3897.0,0.7567]
["bitfinex","ETHUSD",1734079634369,0.13391385,3897.8,3897.1,0.19564465]
["bitfinex","ETHUSD",1734079635230,0.13391385,3897.8,3897.0,0.7567]
["bitfinex","ETHUSD",1734079636771,0.13391385,3897.8,3896.7,3.63576053]
["bitfinex","ETHUSD",1734079636772,2.56561,3897.7,3896.6,1.89566053]
["bitfinex","ETHUSD",1734079636978,0.6039,3897.7,3896.7,0.87634164]
["bitfinex","ETHUSD",1734079637217,0.6039,3897.7,3896.6,0.8261]
["bitfinex","ETHUSD",1734079637510,0.6039,3897.7,3896.3,0.8261]
["bitfinex","ETHUSD",1734079637511,0.9513514,3897.6,3896.3,0.8261]
["bitfinex","ETHUSD",1734079637781,0.6039,3897.5,3896.3,0.8261]
["bitfinex","ETHUSD",1734079637943,2.56581,3897.4,3896.3,0.8261]
["bitfinex","ETHUSD",1734079638105,0.6039,3897.5,3896.3,0.8261]
["bitfinex","ETHUSD",1734079638106,2.56594,3897.2,3896.3,0.8261]
["bitfinex","ETHUSD",1734079638306,3.1697,3897.5,3896.3,0.8261]
["bitfinex","ETHUSD",1734079638536,3.1697,3897.5,3896.3,3.29482175]
["bitfinex","ETHUSD",1734079638537,0.6039,3897.5,3896.3,3.29482175]
["bitfinex","ETHUSD",1734079638697,0.26797842,3897.8,3896.6,2.56628]
["bitfinex","ETHUSD",1734079639020,0.13390087,3897.5,3896.8,0.7873]
["bitfinex","ETHUSD",1734079639342,0.13390087,3897.5,3896.9,0.02565829]
["bitfinex","ETHUSD",1734079639642,1.0735713,3898.4,3896.6,2.56628]
["bitfinex","ETHUSD",1734079639643,0.6039,3898.2,3897.0,0.7873]
["bitfinex","ETHUSD",1734079639841,0.13393001,3897.9,3897.0,0.7873]
["bitfinex","ETHUSD",1734079640041,0.13393001,3897.9,3897.1,0.335344]
["bitfinex","ETHUSD",1734079640854,0.13393001,3897.9,3897.0,0.81295774]
["bitfinex","ETHUSD",1734079641947,0.13393001,3897.9,3897.1,2.566]
["bitfinex","ETHUSD",1734079642301,0.13393001,3897.9,3897.0,0.7873]
["bitfinex","ETHUSD",1734079642495,0.13393001,3897.9,3897.2,0.7903]
["bitfinex","ETHUSD",1734079642696,0.26796025,3898.2,3897.5,0.8237]
["bitfinex","ETHUSD",1734079642901,0.26796025,3898.2,3897.7,0.8237]
["bitfinex","ETHUSD",1734079643144,0.26796025,3898.2,3897.8,0.3671556]
["bitfinex","ETHUSD",1734079643727,0.26796025,3898.2,3897.8,0.34150322]
["bitfinex","ETHUSD",1734079643939,0.26796025,3898.2,3897.7,0.8237]
["bitfinex","ETHUSD",1734079644123,0.26796025,3898.2,3897.2,3.38963]
["bitfinex","ETHUSD",1734079644124,0.87186025,3898.2,3897.2,3.38963]
["bitfinex","ETHUSD",1734079644447,0.87186025,3898.2,3897.2,0.8237]
["bitfinex","ETHUSD",1734079645148,0.87186025,3898.2,3897.2,3.38962]
["bitfinex","ETHUSD",1734079646572,2.56536,3898.1,3897.2,0.8237]
["bitfinex","ETHUSD",1734079647474,0.87186025,3898.2,3897.2,0.8237]
["bitfinex","ETHUSD",1734079647622,0.87186025,3898.2,3897.3,0.8790302]
["bitfinex","ETHUSD",1734079649243,0.87186025,3898.2,3897.3,0.65854782]
["bitfinex","ETHUSD",1734079649458,0.87186025,3898.2,3897.2,3.83556105]
["bitfinex","ETHUSD",1734079651622,0.87186025,3898.2,3897.3,3.88418256]
["bitfinex","ETHUSD",1734079651934,0.87186025,3898.2,3897.4,0.62233741]
["bitfinex","ETHUSD",1734079652443,0.13385015,3898.3,3897.5,4.68764006]
["bitfinex","ETHUSD",1734079652645,0.13385015,3898.3,3897.5,3.37001]
["bitfinex","ETHUSD",1734079653054,0.13385015,3898.3,3897.6,1.14824684]
["bitfinex","ETHUSD",1734079653231,0.13385015,3898.3,3897.5,3.37001]
["bitfinex","ETHUSD",1734079653565,0.13385015,3898.3,3897.6,0.50619079]
["bitfinex","ETHUSD",1734079654656,0.13385015,3898.3,3897.5,0.8043]
["bitfinex","ETHUSD",1734079654842,0.6039,3898.2,3897.5,0.8043]
["bitfinex","ETHUSD",1734079655043,0.6039,3898.2,3897.2,0.7897]
["bitfinex","ETHUSD",1734079655252,0.6039,3898.2,3897.0,2.56602]
["bitfinex","ETHUSD",1734079655253,2.56542,3898.0,3896.9,1.98942502]
["bitfinex","ETHUSD",1734079655452,0.6039,3897.9,3896.9,1.98942502]
["bitfinex","ETHUSD",1734079655767,0.6039,3897.9,3896.9,1.06956053]
["bitfinex","ETHUSD",1734079656066,0.6039,3897.9,3896.8,1.06956053]
["bitfinex","ETHUSD",1734079656262,3.16939,3897.9,3896.8,3.63575053]
["bitfinex","ETHUSD",1734079658863,3.16939,3897.9,3896.8,2.56619]
["bitfinex","ETHUSD",1734079659664,3.16939,3897.9,3896.8,3.63842012]
["bitfinex","ETHUSD",1734079659826,2.56563,3897.7,3896.8,1.07223012]
["bitfinex","ETHUSD",1734079660266,0.6039,3897.4,3896.8,1.07223012]
["bitfinex","ETHUSD",1734079660483,2.56588,3897.3,3896.5,1.07223012]
["bitfinex","ETHUSD",1734079660785,2.56588,3897.3,3896.4,1.07223012]
["bitfinex","ETHUSD",1734079660929,2.56588,3897.3,3896.3,1.89353012]
["bitfinex","ETHUSD",1734079661239,0.316978,3897.2,3896.3,1.89353012]
["bitfinex","ETHUSD",1734079662170,0.316978,3897.2,3896.3,0.8213]
["bitfinex","ETHUSD",1734079663371,0.316978,3897.2,3896.3,1.89353012]
["bitfinex","ETHUSD",1734079663567,2.69986102,3897.3,3896.3,0.8213]
["bitfinex","ETHUSD",1734079664362,2.69986102,3897.3,3896.4,1.31636737]
["bitfinex","ETHUSD",1734079664536,2.69986102,3897.3,3896.3,0.8213]
["bitfinex","ETHUSD",1734079664737,2.69986102,3897.3,3896.4,1.31624347]
["bitfinex","ETHUSD",1734079664944,2.69986102,3897.3,3896.3,0.8213]
["bitfinex","ETHUSD",1734079665168,2.69986102,3897.3,3896.4,1.31623197]
["bitfinex","ETHUSD",1734079665373,2.69986102,3897.3,3896.3,0.8213]
["bitfinex","ETHUSD",1734079665374,2.8963361,3897.2,3896.3,0.8213]
["bitfinex","ETHUSD",1734079665875,2.8963361,3897.2,3896.1,1.07192826]
["bitfinex","ETHUSD",1734079665876,0.6039,3897.1,3896.1,1.07192826]
["bitfinex","ETHUSD",1734079666033,0.6039,3896.7,3895.8,1.07192826]
["bitfinex","ETHUSD",1734079666538,0.920912,3896.7,3895.8,1.3166867]
["bitfinex","ETHUSD",1734079666848,0.920912,3896.7,3895.8,2.38861496]
["bitfinex","ETHUSD",1734079667377,0.920912,3896.7,3895.9,1.3166867]
["bitfinex","ETHUSD",1734079667561,0.6039,3896.7,3895.7,1.88232826]
["bitfinex","ETHUSD",1734079667869,0.6039,3896.7,3895.8,1.31610183]
["bitfinex","ETHUSD",1734079668170,0.6039,3896.7,3895.7,0.8104]
["bitfinex","ETHUSD",1734079668371,0.6039,3896.7,3895.8,1.31614861]
["bitfinex","ETHUSD",1734079668579,0.6039,3896.7,3895.7,0.8104]
["bitfinex","ETHUSD",1734079668767,0.6039,3896.7,3895.8,1.31556474]
["bitfinex","ETHUSD",1734079669067,0.6039,3896.7,3895.7,1.47938888]
["bitfinex","ETHUSD",1734079669230,0.6039,3896.7,3895.8,0.87705464]
["bitfinex","ETHUSD",1734079670037,0.6039,3896.7,3895.7,1.47938888]
["bitfinex","ETHUSD",1734079670237,0.6039,3896.7,3895.8,0.87686874]
["bitfinex","ETHUSD",1734079670941,0.6039,3896.7,3895.9,1.31503955]
["bitfinex","ETHUSD",1734079671129,0.6039,3896.7,3895.9,0.74410271]
["bitfinex","ETHUSD",1734079671572,0.6039,3896.7,3896.0,2.56667]
["bitfinex","ETHUSD",1734079671746,0.6039,3896.7,3895.9,0.74410271]
["bitfinex","ETHUSD",1734079671747,0.13398102,3897.3,3896.2,2.56655]
["bitfinex","ETHUSD",1734079671948,0.6039,3897.1,3896.3,0.7944]
["bitfinex","ETHUSD",1734079672137,0.6039,3897.1,3896.3,1.13306125]
["bitfinex","ETHUSD",1734079672540,0.6039,3897.1,3896.3,1.15872377]
["bitfinex","ETHUSD",1734079673368,0.60081195,3897.1,3896.3,1.15872377]
["bitfinex","ETHUSD",1734079673570,0.60081195,3897.1,3896.3,3.72525377]
["bitfinex","ETHUSD",1734079673770,0.60081195,3897.1,3896.3,3.38659252]
["bitfinex","ETHUSD",1734079675151,0.60081195,3897.1,3896.4,0.87576262]
["bitfinex","ETHUSD",1734079675586,0.60081195,3897.1,3896.3,3.38659252]
["bitfinex","ETHUSD",1734079675987,0.60081195,3897.1,3896.4,0.87571917]
["bitfinex","ETHUSD",1734079676281,0.60081195,3897.1,3896.4,3.44217917]
["bitfinex","ETHUSD",1734079676444,0.60081195,3897.1,3896.5,1.40913598]
["bitfinex","ETHUSD",1734079676645,0.60081195,3897.1,3896.5,0.53341681]
["bitfinex","ETHUSD",1734079677185,0.60081195,3897.1,3896.5,3.09980681]
["bitfinex","ETHUSD",1734079677377,0.60081195,3897.1,3896.6,0.02566121]
["bitfinex","ETHUSD",1734079677687,0.13398102,3897.3,3896.5,3.09980681]
["bitfinex","ETHUSD",1734079678000,0.6009,3897.7,3896.9,0.815]
["bitfinex","ETHUSD",1734079679491,0.6009,3897.7,3896.6,3.86450954]
["bitfinex","ETHUSD",1734079679688,0.6009,3897.7,3896.6,1.29817954]
["bitfinex","ETHUSD",1734079679876,3.16654,3897.7,3896.6,1.29817954]
["bitfinex","ETHUSD",1734079680287,0.6009,3897.7,3896.7,0.90101333]
["bitfinex","ETHUSD",1734079680487,0.13396354,3897.9,3897.2,2.46872175]
["bitfinex","ETHUSD",1734079680687,0.13396354,3897.9,3897.3,0.90055458]
["bitfinex","ETHUSD",1734079680976,0.13396354,3897.9,3897.3,2.56587]
["bitfinex","ETHUSD",1734079681203,0.13396354,3897.9,3897.4,2.59142437]
["bitfinex","ETHUSD",1734079681516,0.13396354,3897.9,3897.1,1.57584052]
["bitfinex","ETHUSD",1734079681517,0.13396354,3897.9,3897.5,0.8309]
["bitfinex","ETHUSD",1734079681728,0.13396354,3897.9,3897.2,3.33943]
["bitfinex","ETHUSD",1734079682016,0.13396354,3897.9,3897.3,1.31606128]
["bitfinex","ETHUSD",1734079682204,0.13396354,3897.9,3897.3,0.44113583]
["bitfinex","ETHUSD",1734079684992,0.13396354,3897.9,3897.3,3.00700583]
["bitfinex","ETHUSD",1734079686391,0.13396354,3897.9,3897.3,0.44113583]
["bitfinex","ETHUSD",1734079689425,0.6009,3897.8,3896.6,4.43370826]
["bitfinex","ETHUSD",1734079689724,0.6009,3897.8,3896.7,0.87455627]
["bitfinex","ETHUSD",1734079689932,0.6009,3897.8,3896.7,3.44080627]
["bitfinex","ETHUSD",1734079690226,0.6009,3897.8,3896.9,2.56613]
["bitfinex","ETHUSD",1734079692429,0.6009,3897.8,3897.0,0.87455998]
["bitfinex","ETHUSD",1734079692727,0.6009,3897.8,3897.2,3.37783]
["bitfinex","ETHUSD",1734079693032,0.6009,3897.8,3897.3,2.56587]
["bitfinex","ETHUSD",1734079693224,0.6009,3897.8,3897.2,0.8119]
["bitfinex","ETHUSD",1734079693428,0.6009,3897.8,3897.1,2.566]
["bitfinex","ETHUSD",1734079693628,0.6009,3897.8,3897.0,0.45126182]
["bitfinex","ETHUSD",1734079699807,0.6009,3897.8,3896.7,2.56627]
["bitfinex","ETHUSD",1734079700000,0.6009,3897.8,3896.8,0.87466907]
["bitfinex","ETHUSD",1734079700416,0.6009,3897.8,3896.8,3.44086907]
["bitfinex","ETHUSD",1734079700703,0.6009,3897.8,3896.9,0.87466907]
["bitfinex","ETHUSD",1734079700899,0.6009,3897.8,3897.0,2.56601]
["bitfinex","ETHUSD",1734079701102,0.6009,3897.8,3897.2,0.8272]
["bitfinex","ETHUSD",1734079701299,0.13396354,3897.9,3897.4,2.56578]
["bitfinex","ETHUSD",1734079702497,0.13396354,3897.9,3897.2,0.85285666]
["bitfinex","ETHUSD",1734079702733,0.13396354,3897.9,3897.3,2.18349806]
["bitfinex","ETHUSD",1734079702940,1.61238084,3899.2,3897.4,5.19585876]
["bitfinex","ETHUSD",1734079702941,1.07492056,3899.1,3897.4,5.19585876]
["bitfinex","ETHUSD",1734079703136,0.86882167,3899.0,3897.5,3.01058019]
["bitfinex","ETHUSD",1734079703322,0.13390303,3898.4,3897.6,4.67775316]
["bitfinex","ETHUSD",1734079703505,0.86882167,3899.0,3897.9,2.56546]
["bitfinex","ETHUSD",1734079703702,0.13390043,3898.4,3898.0,0.02565122]
["bitfinex","ETHUSD",1734079703920,0.86882167,3899.0,3898.1,0.7603]
["bitfinex","ETHUSD",1734079704102,0.86882167,3899.0,3898.1,3.32559]
["bitfinex","ETHUSD",1734079704303,0.13391358,3898.8,3898.1,3.32559]
["bitfinex","ETHUSD",1734079704604,0.13391358,3898.8,3898.2,0.332559]
["bitfinex","ETHUSD",1734079707029,0.13391358,3898.8,3898.2,2.897839]
["bitfinex","ETHUSD",1734079707901,0.13391358,3898.8,3898.2,0.332559]
["bitfinex","ETHUSD",1734079708548,0.13391358,3898.8,3898.2,2.897829]
["bitfinex","ETHUSD",1734079712437,0.13391358,3898.8,3898.3,2.56521]
["bitfinex","ETHUSD",1734079712640,0.13391358,3898.8,3898.3,3.18045383]
["bitfinex","ETHUSD",1734079715946,0.13391358,3898.8,3898.3,0.61524383]
["bitfinex","ETHUSD",1734079716147,0.13391358,3898.8,3898.4,2.56515]
["bitfinex","ETHUSD",1734079716448,0.13391358,3898.8,3898.5,0.02564762]
["bitfinex","ETHUSD",1734079716644,0.13391358,3898.8,3898.3,0.61524383]
["bitfinex","ETHUSD",1734079716852,0.13391358,3898.8,3898.4,0.13755438]
["bitfinex","ETHUSD",1734079717053,0.13391358,3898.8,3898.1,0.7603]
["bitfinex","ETHUSD",1734079717981,0.6009,3898.7,3898.0,5.03413175]
["bitfinex","ETHUSD",1734079718819,0.6009,3898.7,3898.0,2.46872175]
["bitfinex","ETHUSD",1734079719234,0.6009,3898.7,3897.8,3.84913513]
["bitfinex","ETHUSD",1734079720699,0.6009,3898.7,3897.8,0.50522513]
["bitfinex","ETHUSD",1734079720989,0.6009,3898.6,3897.7,0.91426714]
["bitfinex","ETHUSD",1734079721272,0.6009,3898.6,3897.7,2.05147619]
["bitfinex","ETHUSD",1734079721481,0.6009,3898.6,3897.7,1.13720905]
["bitfinex","ETHUSD",1734079722023,0.6009,3898.6,3897.7,3.70281905]
["bitfinex","ETHUSD",1734079722268,0.6009,3898.6,3897.8,2.56554]
["bitfinex","ETHUSD",1734079723973,0.6009,3898.6,3897.5,3.78011254]
["bitfinex","ETHUSD",1734079724171,0.6009,3898.6,3897.6,2.1784409]
["bitfinex","ETHUSD",1734079724383,0.6009,3898.6,3897.7,1.57442453]
["bitfinex","ETHUSD",1734079724545,0.6009,3898.6,3897.7,0.70304817]
["bitfinex","ETHUSD",1734079725433,0.6009,3898.6,3897.8,0.8714442]
["bitfinex","ETHUSD",1734079725647,0.6009,3898.6,3897.7,0.70304817]
["bitfinex","ETHUSD",1734079725827,0.6009,3898.6,3897.8,3.43698519]
["bitfinex","ETHUSD",1734079726042,0.6009,3898.6,3897.9,0.41400334]
["bitfinex","ETHUSD",1734079726584,0.6009,3898.6,3898.0,0.87138203]
["bitfinex","ETHUSD",1734079727729,0.6009,3898.6,3898.0,3.43678203]
["bitfinex","ETHUSD",1734079727925,0.6009,3898.6,3898.0,2.5654]
["bitfinex","ETHUSD",1734079728535,0.6009,3898.6,3897.9,0.41400334]
["bitfinex","ETHUSD",1734079728836,0.6009,3898.6,3898.0,0.47545198]
["bitfinex","ETHUSD",1734079731302,0.6009,3898.6,3897.7,3.26864817]
["bitfinex","ETHUSD",1734079733186,0.6009,3898.6,3897.8,0.87077082]
["bitfinex","ETHUSD",1734079733665,0.6009,3898.6,3897.9,1.30597063]
["bitfinex","ETHUSD",1734079733866,0.6009,3898.6,3898.0,0.87077082]
["bitfinex","ETHUSD",1734079734175,0.6009,3898.6,3898.2,2.56527]
["bitfinex","ETHUSD",1734079734372,0.6009,3898.6,3898.2,2.99094408]
["bitfinex","ETHUSD",1734079735194,0.6009,3898.6,3898.2,0.42567408]
["bitfinex","ETHUSD",1734079735376,0.6009,3898.6,3898.0,2.56535]
["bitfinex","ETHUSD",1734079735579,0.6009,3898.6,3898.1,2.56535]
["bitfinex","ETHUSD",1734079738760,0.6009,3898.6,3898.2,2.56528]
["bitfinex","ETHUSD",1734079740500,0.6009,3898.6,3898.0,2.5654]
["bitfinex","ETHUSD",1734079740838,0.6009,3898.6,3898.1,0.87057837]
["bitfinex","ETHUSD",1734079741129,0.6009,3898.6,3898.2,0.3902019]
["bitfinex","ETHUSD",1734079742109,0.13391358,3898.8,3898.3,3.43583351]
["bitfinex","ETHUSD",1734079742318,0.13391358,3898.8,3898.3,2.5652]
["bitfinex","ETHUSD",1734079742517,0.13391358,3898.8,3898.4,0.87057838]
["bitfinex","ETHUSD",1734079742731,0.13391358,3898.8,3898.4,2.5907878]
["bitfinex","ETHUSD",1734079743037,0.13391358,3898.8,3898.5,0.40500826]
["bitfinex","ETHUSD",1734079743721,0.13391358,3898.8,3898.3,2.5652]
["bitfinex","ETHUSD",1734079743930,0.13391358,3898.8,3898.4,0.87107461]
["bitfinex","ETHUSD",1734079744389,0.13391358,3898.8,3898.2,0.3902019]
["bitfinex","ETHUSD",1734079744588,0.13391358,3898.8,3898.3,2.17917073]
["bitfinex","ETHUSD",1734079744947,0.13391358,3898.8,3898.2,0.3902019]
["bitfinex","ETHUSD",1734079744948,0.13391358,3898.8,3898.4,0.87166829]
["bitfinex","ETHUSD",1734079745150,0.13391358,3898.8,3898.4,0.48962231]
["bitfinex","ETHUSD",1734079745490,0.13391358,3898.8,3898.5,0.87192582]
["bitfinex","ETHUSD",1734079746542,0.13391358,3898.8,3898.6,0.87192582]
["bitfinex","ETHUSD",1734079746740,0.13391358,3898.8,3898.4,0.48962231]
["bitfinex","ETHUSD",1734079746974,0.13391358,3898.8,3898.4,6.30430969]
["bitfinex","ETHUSD",1734079747144,0.13391358,3898.8,3898.6,3.70183181]
["bitfinex","ETHUSD",1734079747451,0.73480979,3899.3,3898.7,2.18023206]
["bitfinex","ETHUSD",1734079747591,0.73480979,3899.3,3898.6,4.77092473]
["bitfinex","ETHUSD",1734079747592,0.73480979,3899.3,3898.8,2.18023206]
["bitfinex","ETHUSD",1734079747790,0.73480979,3899.3,3898.9,0.87218578]
["bitfinex","ETHUSD",1734079747991,0.73480979,3899.3,3898.6,4.77092473]
["bitfinex","ETHUSD",1734079748286,0.73480979,3899.3,3898.7,3.03964117]
["bitfinex","ETHUSD",1734079748458,0.73480979,3899.3,3898.8,2.1802856]
["bitfinex","ETHUSD",1734079748609,0.73480979,3899.3,3898.7,1.92841149]
["bitfinex","ETHUSD",1734079748610,0.73480979,3899.3,3898.7,0.85931857]
["bitfinex","ETHUSD",1734079749110,0.73480979,3899.3,3898.8,0.87238627]
["bitfinex","ETHUSD",1734079750950,0.6009,3899.1,3898.5,1.06909292]
["bitfinex","ETHUSD",1734079751103,0.6009,3899.1,3898.6,0.87267888]
["bitfinex","ETHUSD",1734079751304,0.6009,3899.1,3898.4,0.48962231]
["bitfinex","ETHUSD",1734079751545,0.6009,3899.1,3898.5,2.18155998]
["bitfinex","ETHUSD",1734079753459,0.6009,3899.1,3898.6,2.18155998]
["bitfinex","ETHUSD",1734079753638,0.6009,3899.1,3898.7,0.87262399]
["bitfinex","ETHUSD",1734079753837,0.6009,3899.1,3898.6,0.43874947]
["bitfinex","ETHUSD",1734079753838,0.6009,3899.1,3898.8,0.87262399]
["bitfinex","ETHUSD",1734079754133,0.6009,3899.1,3898.6,0.43874947]
["bitfinex","ETHUSD",1734079754340,0.6009,3899.1,3898.7,0.87243005]
["bitfinex","ETHUSD",1734079754943,0.6009,3899.1,3898.6,0.43874947]
["bitfinex","ETHUSD",1734079755263,0.6009,3899.1,3898.7,0.87238891]
["bitfinex","ETHUSD",1734079755561,0.6009,3899.1,3898.5,1.13684181]
["bitfinex","ETHUSD",1734079755712,0.6009,3899.1,3898.6,0.87244095]
["bitfinex","ETHUSD",1734079755913,0.6009,3899.1,3898.3,1.06909292]
["bitfinex","ETHUSD",1734079756113,0.6009,3899.1,3898.3,1.94156089]
["bitfinex","ETHUSD",1734079756353,0.6009,3899.0,3898.3,2.18116993]
["bitfinex","ETHUSD",1734079756559,0.6009,3898.8,3898.0,1.06909292]
["bitfinex","ETHUSD",1734079756857,0.6009,3898.5,3897.8,1.06909292]
["bitfinex","ETHUSD",1734079757160,3.16604,3898.5,3897.9,2.18197203]
["bitfinex","ETHUSD",1734079757359,3.16604,3898.5,3898.0,0.87278881]
["bitfinex","ETHUSD",1734079757509,3.16604,3898.5,3897.7,2.20593473]
["bitfinex","ETHUSD",1734079757712,3.16604,3898.5,3897.8,2.18191488]
["bitfinex","ETHUSD",1734079758638,2.98909509,3898.5,3897.8,2.18191488]
["bitfinex","ETHUSD",1734079758836,0.6009,3898.4,3897.8,2.18191488]
["bitfinex","ETHUSD",1734079759216,3.16605,3898.4,3897.8,2.18191488]
["bitfinex","ETHUSD",1734079759458,0.6009,3898.3,3897.9,0.87276595]
["bitfinex","ETHUSD",1734079759667,0.6009,3898.3,3897.6,1.06909292]
["bitfinex","ETHUSD",1734079760165,0.6009,3898.3,3897.6,1.94164301]
["bitfinex","ETHUSD",1734079760350,0.6009,3898.3,3897.7,2.18137523]
["bitfinex","ETHUSD",1734079760554,0.6009,3898.3,3897.8,2.18137523]
["bitfinex","ETHUSD",1734079760878,0.6009,3898.3,3897.9,2.18122659]
["bitfinex","ETHUSD",1734079761176,0.6009,3898.8,3898.0,3.3180368]
["bitfinex","ETHUSD",1734079761313,0.6009,3898.8,3898.1,2.18119499]
["bitfinex","ETHUSD",1734079761513,0.6009,3898.8,3898.2,2.20620079]
["bitfinex","ETHUSD",1734079761713,0.6009,3898.8,3898.3,0.87255009]
["bitfinex","ETHUSD",1734079761957,0.6009,3898.8,3898.1,1.06909292]
["bitfinex","ETHUSD",1734079762208,0.6009,3898.8,3898.1,1.73910101]
["bitfinex","ETHUSD",1734079762321,0.6009,3898.8,3898.2,2.17989]
["bitfinex","ETHUSD",1734079763137,0.6009,3898.8,3898.2,3.24898292]
["bitfinex","ETHUSD",1734079763522,0.6009,3898.8,3898.5,1.13684181]
["bitfinex","ETHUSD",1734079763845,0.6009,3899.2,3898.5,1.13684181]
["bitfinex","ETHUSD",1734079764819,0.6009,3899.2,3898.7,1.13684181]
["bitfinex","ETHUSD",1734079765834,0.6009,3899.2,3898.3,2.20593473]
["bitfinex","ETHUSD",1734079766016,0.6009,3899.2,3898.4,2.1776885]
["bitfinex","ETHUSD",1734079766218,0.6009,3899.2,3898.5,2.56508]
["bitfinex","ETHUSD",1734079766417,0.6009,3899.2,3898.6,1.7421701]
["bitfinex","ETHUSD",1734079766618,0.6009,3899.2,3898.5,2.56508]
["bitfinex","ETHUSD",1734079766818,0.6009,3899.2,3898.6,0.87106244]
["bitfinex","ETHUSD",1734079767633,0.6009,3899.2,3898.6,2.56501]
["bitfinex","ETHUSD",1734079767952,0.6009,3899.2,3898.3,3.63430292]
["bitfinex","ETHUSD",1734079767953,0.80852272,3899.2,3898.3,3.63430292]
["bitfinex","ETHUSD",1734079768156,0.80852272,3899.2,3898.4,2.17791621]
["bitfinex","ETHUSD",1734079768157,0.6009,3899.1,3898.4,2.17791621]
["bitfinex","ETHUSD",1734079768322,0.6009,3899.1,3898.3,2.56521]
["bitfinex","ETHUSD",1734079768523,0.6009,3899.1,3898.4,0.87129063]
["bitfinex","ETHUSD",1734079768852,0.6009,3899.1,3898.3,2.56521]
["bitfinex","ETHUSD",1734079769057,0.6009,3899.1,3898.4,0.87129131]
["bitfinex","ETHUSD",1734079769058,0.6009,3899.0,3898.4,0.87129131]
["bitfinex","ETHUSD",1734079770744,0.6009,3899.0,3898.4,0.89694175]
["bitfinex","ETHUSD",1734079770948,0.6009,3899.0,3898.8,2.56487]
["bitfinex","ETHUSD",1734079771454,0.6009,3899.0,3898.5,1.06909292]
["bitfinex","ETHUSD",1734079771455,0.73480979,3899.3,3898.9,2.56482]
["bitfinex","ETHUSD",1734079771655,0.73480979,3899.3,3899.1,2.56468]
["bitfinex","ETHUSD",1734079772656,0.73480979,3899.3,3899.0,2.56473]
["bitfinex","ETHUSD",1734079773527,0.13390979,3899.3,3899.0,2.56473]
["bitfinex","ETHUSD",1734079775582,0.13390979,3899.3,3899.2,2.56462]
["bitfinex","ETHUSD",1734079775745,0.13390979,3899.3,3899.2,3.43545798]
["bitfinex","ETHUSD",1734079776070,0.13390979,3899.3,3899.2,4.7416273]
["bitfinex","ETHUSD",1734079777239,0.13390979,3899.3,3899.2,3.43545798]
["bitfinex","ETHUSD",1734079777466,0.6009,3899.9,3899.5,2.5644]
["bitfinex","ETHUSD",1734079777644,0.13388569,3899.8,3899.5,2.5644]
["bitfinex","ETHUSD",1734079778430,0.13388569,3899.8,3899.3,2.56455]
["bitfinex","ETHUSD",1734079779167,0.13388569,3899.8,3899.5,2.56442]
["bitfinex","ETHUSD",1734079779538,0.13388569,3899.8,3899.3,0.3608623]
["bitfinex","ETHUSD",1734079779760,0.13388569,3899.8,3899.7,2.56429]
["bitfinex","ETHUSD",1734079780766,0.13388569,3899.8,3899.6,3.34595]
["bitfinex","ETHUSD",1734079781453,0.13388569,3899.8,3899.6,0.7816]
["bitfinex","ETHUSD",1734079781789,0.13388569,3899.8,3899.7,2.56429]
["bitfinex","ETHUSD",1734079782069,0.13388569,3899.8,3899.3,0.3608623]
["bitfinex","ETHUSD",1734079782585,0.13388569,3899.8,3899.3,2.9254223]
["bitfinex","ETHUSD",1734079784389,0.13388569,3899.8,3899.1,2.71913172]
["bitfinex","ETHUSD",1734079784585,0.6009,3899.7,3899.1,2.71913172]
["bitfinex","ETHUSD",1734079784807,0.6009,3899.7,3899.1,5.28381172]
["bitfinex","ETHUSD",1734079784941,0.6009,3899.7,3899.1,0.256473]
["bitfinex","ETHUSD",1734079785291,0.6009,3899.7,3898.7,1.87889292]
["bitfinex","ETHUSD",1734079785292,0.6009,3899.7,3898.7,3.27245872]
["bitfinex","ETHUSD",1734079785635,0.6009,3899.7,3898.4,1.06909292]
["bitfinex","ETHUSD",1734079785834,0.6009,3899.4,3898.5,0.86952658]
["bitfinex","ETHUSD",1734079786143,0.6009,3899.4,3898.3,5.83135872]
["bitfinex","ETHUSD",1734079786345,0.6009,3899.4,3898.4,2.17403203]
["bitfinex","ETHUSD",1734079786577,0.6009,3899.4,3898.4,3.05295829]
["bitfinex","ETHUSD",1734079786797,0.6009,3899.4,3898.4,0.87892626]
["bitfinex","ETHUSD",1734079787398,0.6009,3899.4,3898.5,0.86964259]
["bitfinex","ETHUSD",1734079787542,0.6009,3899.4,3898.2,3.63436292]
["bitfinex","ETHUSD",1734079787851,0.6009,3899.4,3898.3,2.17245212]
["bitfinex","ETHUSD",1734079788053,0.6009,3899.4,3898.4,2.17245212]
["bitfinex","ETHUSD",1734079788371,0.6009,3899.4,3898.5,0.86898085]
["bitfinex","ETHUSD",1734079788613,0.6009,3899.4,3898.3,0.4887993]
["bitfinex","ETHUSD",1734079788873,0.6009,3899.4,3898.4,2.17233905]
["bitfinex","ETHUSD",1734079789075,0.6009,3899.4,3898.3,0.4887993]
["bitfinex","ETHUSD",1734079789273,0.6009,3899.4,3898.4,2.17205408]
["bitfinex","ETHUSD",1734079789472,0.6009,3899.4,3898.3,0.4887993]
["bitfinex","ETHUSD",1734079789769,0.6009,3899.4,3898.4,2.84311177]
["bitfinex","ETHUSD",1734079789975,0.6009,3899.4,3898.5,0.86879341]
["bitfinex","ETHUSD",1734079790176,0.6009,3899.4,3898.4,0.67112024]
["bitfinex","ETHUSD",1734079790370,0.6009,3899.4,3898.5,0.86880355]
["bitfinex","ETHUSD",1734079791460,0.6009,3899.4,3898.4,0.67112024]
["bitfinex","ETHUSD",1734079792432,0.6009,3899.3,3898.3,3.0540093]
["bitfinex","ETHUSD",1734079792541,0.6009,3899.3,3898.4,0.86883605]
["bitfinex","ETHUSD",1734079793141,0.6009,3899.3,3898.3,3.0540093]
["bitfinex","ETHUSD",1734079793390,0.6009,3899.3,3898.1,5.15337022]
["bitfinex","ETHUSD",1734079793590,0.6009,3899.2,3898.2,2.17155017]
["bitfinex","ETHUSD",1734079793741,0.6009,3899.2,3898.1,5.15337022]
["bitfinex","ETHUSD",1734079794139,0.6009,3899.2,3898.2,3.43376743]
["bitfinex","ETHUSD",1734079794344,0.6009,3899.2,3898.2,2.56524]
["bitfinex","ETHUSD",1734079795179,0.6009,3899.2,3898.4,1.1367792]
["bitfinex","ETHUSD",1734079798082,0.13391122,3899.1,3898.4,1.1367792]
["bitfinex","ETHUSD",1734079799983,0.13391122,3899.1,3898.4,1.62642656]
["bitfinex","ETHUSD",1734079800155,0.13391122,3899.1,3898.9,1.1367792]
["bitfinex","ETHUSD",1734079800362,0.6009,3900.4,3899.0,4.06175049]
["bitfinex","ETHUSD",1734079800668,0.6009,3900.4,3900.0,1.1367792]
["bitfinex","ETHUSD",1734079803197,0.6009,3900.4,3899.8,2.5642]
["bitfinex","ETHUSD",1734079803989,0.6009,3900.4,3899.6,3.26057905]
["bitfinex","ETHUSD",1734079804166,0.6009,3900.4,3899.7,0.3260579]
["bitfinex","ETHUSD",1734079804980,0.13386909,3900.5,3900.0,2.5641]
["bitfinex","ETHUSD",1734079805175,0.13386909,3900.5,3899.8,2.56421]
["bitfinex","ETHUSD",1734079805680,0.13386909,3900.5,3899.7,0.3260579]
["bitfinex","ETHUSD",1734079805898,0.13386909,3900.5,3899.9,2.56415]
["bitfinex","ETHUSD",1734079806078,0.13386909,3900.5,3900.0,0.28902079]
["bitfinex","ETHUSD",1734079806675,0.13386909,3900.5,3900.0,2.85312079]
["bitfinex","ETHUSD",1734079806980,0.13386909,3900.5,3900.0,2.75009984]
["bitfinex","ETHUSD",1734079808515,0.13386909,3900.5,3900.0,0.28902079]
["bitfinex","ETHUSD",1734079808731,0.13386909,3900.5,3899.7,2.8903479]
["bitfinex","ETHUSD",1734079809414,0.13386909,3900.5,3899.8,2.56421]
["bitfinex","ETHUSD",1734079810599,0.13386909,3900.5,3899.7,0.3260579]
["bitfinex","ETHUSD",1734079810807,0.13386909,3900.5,3900.0,5.02517905]
["bitfinex","ETHUSD",1734079812147,0.13386909,3900.5,3899.7,0.3260579]
["bitfinex","ETHUSD",1734079812327,0.6045255,3900.1,3899.8,0.53515469]
["bitfinex","ETHUSD",1734079816107,0.6045255,3900.1,3899.6,5.02543905]
["bitfinex","ETHUSD",1734079816551,0.6045255,3900.1,3899.7,2.56429]
["bitfinex","ETHUSD",1734079816751,0.0036255,3900.1,3900.0,2.46107905]
["bitfinex","ETHUSD",1734079816914,0.0036255,3900.1,3900.0,5.79327905]
["bitfinex","ETHUSD",1734079817253,0.0036255,3900.1,3900.0,6.37260696]
["bitfinex","ETHUSD",1734079818278,0.0036255,3900.1,3900.0,3.80850696]
["bitfinex","ETHUSD",1734079818553,0.0036255,3900.1,3900.0,3.04040696]
["bitfinex","ETHUSD",1734079819415,0.0036255,3900.1,3900.0,2.46107905]
["bitfinex","ETHUSD",1734079819712,0.0036255,3900.1,3899.8,2.56422]
["bitfinex","ETHUSD",1734079820506,0.0036255,3900.1,3899.6,3.26567905]
["bitfinex","ETHUSD",1734079820707,0.0036255,3900.1,3900.0,2.5641]
["bitfinex","ETHUSD",1734079821024,0.0036255,3900.1,3900.0,5.85227905]
["bitfinex","ETHUSD",1734079821206,0.0036255,3900.1,3900.0,7.5605485]
["bitfinex","ETHUSD",1734079821398,0.0036255,3900.1,3900.0,10.5605485]
["bitfinex","ETHUSD",1734079821848,0.0036255,3900.1,3900.0,11.0703146]
["bitfinex","ETHUSD",1734079822016,0.0036255,3900.1,3900.0,10.20626183]
["bitfinex","ETHUSD",1734079822857,0.0036255,3900.1,3900.0,11.07015162]
["bitfinex","ETHUSD",1734079823764,0.0036255,3900.1,3900.0,11.06984433]
["bitfinex","ETHUSD",1734079824411,0.0036255,3900.1,3900.0,10.20626183]
["bitfinex","ETHUSD",1734079824806,0.0036255,3900.1,3900.0,11.06965038]
["bitfinex","ETHUSD",1734079825207,5.5e-06,3900.1,3900.0,13.1146115]
["bitfinex","ETHUSD",1734079825434,5.5e-06,3900.1,3900.0,21.66237243]
["bitfinex","ETHUSD",1734079825613,5.5e-06,3900.1,3900.0,24.9833718]
["bitfinex","ETHUSD",1734079826415,5.5e-06,3900.1,3900.0,21.66237243]
["bitfinex","ETHUSD",1734079826822,5.5e-06,3900.1,3900.0,22.72593768]
["bitfinex","ETHUSD",1734079827909,5.5e-06,3900.1,3900.0,22.72463653]
["bitfinex","ETHUSD",1734079828110,5.5e-06,3900.1,3900.0,21.11107128]
["bitfinex","ETHUSD",1734079828440,5.5e-06,3900.1,3900.0,18.95626183]
["bitfinex","ETHUSD",1734079828616,5.5e-06,3900.1,3900.0,21.11081598]
["bitfinex","ETHUSD",1734079829431,5.5e-06,3900.1,3900.0,19.81811968]
["bitfinex","ETHUSD",1734079829948,5.5e-06,3900.1,3900.0,10.20626183]
["bitfinex","ETHUSD",1734079830152,5.5e-06,3900.1,3900.0,9.69649573]
["bitfinex","ETHUSD",1734079830640,5.5e-06,3900.1,3900.0,6.30529573]
["bitfinex","ETHUSD",1734079830844,5.5e-06,3900.1,3900.0,3.30529573]
["bitfinex","ETHUSD",1734079831850,5.5e-06,3900.1,3900.0,5.89503317]
["bitfinex","ETHUSD",1734079832036,5.5e-06,3900.1,3900.0,8.86939573]
["bitfinex","ETHUSD",1734079835717,5.5e-06,3900.1,3900.0,9.66929573]
["bitfinex","ETHUSD",1734079835920,5.5e-06,3900.1,3900.0,8.86939573]
["bitfinex","ETHUSD",1734079837625,5.5e-06,3900.1,3900.0,9.66929573]
["bitfinex","ETHUSD",1734079840749,5.5e-06,3900.1,3899.4,1.72850569]
["bitfinex","ETHUSD",1734079840750,0.6009055,3900.1,3899.4,4.06356525]
["bitfinex","ETHUSD",1734079840949,0.6009055,3900.1,3899.3,16.73276979]
["bitfinex","ETHUSD",1734079841268,0.6009,3900.0,3899.3,16.73276979]
["bitfinex","ETHUSD",1734079843345,0.6009,3900.0,3899.4,0.86432167]
["bitfinex","ETHUSD",1734079843572,0.6009,3900.0,3899.3,16.73276979]
["bitfinex","ETHUSD",1734079844137,0.6009,3900.0,3899.4,0.86436761]
["bitfinex","ETHUSD",1734079845382,0.6009,3900.0,3899.5,1.29811204]
["bitfinex","ETHUSD",1734079845693,0.6009,3900.0,3899.6,0.86436761]
["bitfinex","ETHUSD",1734079845909,0.6009,3900.0,3899.4,2.36863317]
["bitfinex","ETHUSD",1734079846047,0.6009,3900.0,3899.5,2.16399867]
["bitfinex","ETHUSD",1734079846664,0.6009,3900.0,3899.3,17.79633504]
["bitfinex","ETHUSD",1734079846868,0.6009,3900.0,3899.4,2.1640131]
["bitfinex","ETHUSD",1734079847055,0.6009,3900.0,3899.5,0.86560524]
["bitfinex","ETHUSD",1734079847263,0.6009,3900.0,3899.3,17.79633504]
["bitfinex","ETHUSD",1734079847264,0.6009,3900.0,3899.3,16.73276979]
["bitfinex","ETHUSD",1734079847485,0.6009,3900.0,3899.4,2.16346843]
["bitfinex","ETHUSD",1734079847697,0.6009,3900.0,3899.5,0.86538737]
["bitfinex","ETHUSD",1734079847896,0.6009,3900.0,3899.3,16.73276979]
["bitfinex","ETHUSD",1734079848205,0.6009,3900.0,3899.4,2.16390873]
["bitfinex","ETHUSD",1734079848346,0.6009,3899.9,3899.3,16.73276979]
["bitfinex","ETHUSD",1734079848549,0.6009,3899.9,3899.4,0.86551274]
["bitfinex","ETHUSD",1734079848966,0.6009,3899.9,3899.3,16.73276979]
["bitfinex","ETHUSD",1734079849899,0.6009,3899.9,3899.4,2.92584367]
["bitfinex","ETHUSD",1734079850102,5.5e-06,3900.1,3899.5,2.16054367]
["bitfinex","ETHUSD",1734079850302,5.5e-06,3900.1,3899.7,2.56425]
["bitfinex","ETHUSD",1734079850796,5.5e-06,3900.1,3899.6,2.07221787]
["bitfinex","ETHUSD",1734079851096,5.5e-06,3900.1,3899.5,2.56442]
["bitfinex","ETHUSD",1734079851403,5.5e-06,3900.1,3899.6,0.86378818]
["bitfinex","ETHUSD",1734079851895,5.5e-06,3900.1,3899.4,1.82886525]
["bitfinex","ETHUSD",1734079851896,5.5e-06,3900.1,3899.4,3.0]
["bitfinex","ETHUSD",1734079852096,5.5e-06,3900.1,3899.5,0.86387077]
["bitfinex","ETHUSD",1734079853962,5.5e-06,3900.1,3899.6,3.85973069]
["bitfinex","ETHUSD",1734079854162,5.5e-06,3900.1,3899.7,0.86354887]
["bitfinex","ETHUSD",1734079854762,5.5e-06,3900.1,3899.6,4.70086223]
["bitfinex","ETHUSD",1734079855004,5.5e-06,3900.1,3899.7,0.86355195]
["bitfinex","ETHUSD",1734079855969,5.5e-06,3900.1,3899.4,6.62804525]
["bitfinex","ETHUSD",1734079856169,5.5e-06,3900.1,3899.5,0.86364446]
["bitfinex","ETHUSD",1734079856799,5.5e-06,3900.1,3899.5,3.42806446]
["bitfinex","ETHUSD",1734079857000,5.5e-06,3900.1,3899.6,3.42799446]
["bitfinex","ETHUSD",1734079857188,5.5e-06,3900.1,3899.6,2.56435]
["bitfinex","ETHUSD",1734079858197,5.5e-06,3900.1,3899.7,0.86347991]
["bitfinex","ETHUSD",1734079858573,5.5e-06,3900.1,3899.5,2.55613921]
["bitfinex","ETHUSD",1734079858880,5.5e-06,3900.1,3899.8,2.56417]
["bitfinex","ETHUSD",1734079859096,5.5e-06,3900.1,3899.9,3.11861606]
["bitfinex","ETHUSD",1734079859405,5.5e-06,3900.1,3899.9,0.55447606]
["bitfinex","ETHUSD",1734079860106,5.5e-06,3900.1,3899.7,2.56429]
["bitfinex","ETHUSD",1734079860679,5.5e-06,3900.1,3899.5,3.61970446]
["bitfinex","ETHUSD",1734079860881,0.6009,3900.0,3899.6,2.15759235]
["bitfinex","ETHUSD",1734079861319,0.6009,3900.0,3899.5,2.55613921]
["bitfinex","ETHUSD",1734079861672,0.6009,3900.0,3899.6,2.15803661]
["bitfinex","ETHUSD",1734079861868,0.6009,3900.0,3899.5,2.55613921]
["bitfinex","ETHUSD",1734079861869,0.6009,3900.0,3899.5,5.12056921]
["bitfinex","ETHUSD",1734079862081,0.6009,3900.0,3899.6,3.41936197]
["bitfinex","ETHUSD",1734079862281,0.6009,3900.0,3899.6,2.55613921]
["bitfinex","ETHUSD",1734079862704,5.5e-06,3900.1,3899.7,0.86319872]
["bitfinex","ETHUSD",1734079862909,5.5e-06,3900.1,3899.8,2.56421]
["bitfinex","ETHUSD",1734079863581,5.5e-06,3900.1,3899.9,4.72175101]
["bitfinex","ETHUSD",1734079863792,5.5e-06,3900.1,3899.9,3.39829555]
["bitfinex","ETHUSD",1734079865283,5.5e-06,3900.1,3900.0,2.5641]
["bitfinex","ETHUSD",1734079865484,5.5e-06,3900.1,3900.0,5.5641]
["bitfinex","ETHUSD",1734079866107,5.5e-06,3900.1,3900.0,7.7214152]
["bitfinex","ETHUSD",1734079867110,5.5e-06,3900.1,3900.0,8.78696316]
["bitfinex","ETHUSD",1734079867285,5.5e-06,3900.1,3900.0,10.24645238]
["bitfinex","ETHUSD",1734079867701,5.5e-06,3900.1,3900.0,7.68235238]
["bitfinex","ETHUSD",1734079868011,5.5e-06,3900.1,3899.7,4.06588899]
["bitfinex","ETHUSD",1734079868221,5.5e-06,3900.1,3899.6,5.12048921]
["bitfinex","ETHUSD",1734079868408,5.5e-06,3900.1,3899.7,0.86316526]
["bitfinex","ETHUSD",1734079868744,0.6009,3900.0,3899.3,16.73276979]
["bitfinex","ETHUSD",1734079869418,0.6009,3899.8,3899.3,16.73276979]
["bitfinex","ETHUSD",1734079869958,0.6009,3899.6,3899.3,16.73276979]
["bitfinex","ETHUSD",1734079870430,0.6009,3899.4,3899.3,16.73276979]
["bitfinex","ETHUSD",1734079874134,3.16539,3899.4,3899.3,16.73276979]
["bitfinex","ETHUSD",1734079878204,5.62646905,3899.4,3899.3,16.73276979]
["bitfinex","ETHUSD",1734079879304,3.16539,3899.4,3899.3,16.73276979]
["bitfinex","ETHUSD",1734079880476,3.16539,3899.4,3899.3,10.32136979]
["bitfinex","ETHUSD",1734079880477,6.17646905,3899.4,3899.3,10.32136979]
["bitfinex","ETHUSD",1734079880635,6.17646905,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079880636,9.14369699,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079880947,9.41157434,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079881113,8.08120837,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079881713,7.1943205,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079882126,6.6443205,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079884314,4.18324145,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079884518,0.86877735,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079885050,3.43326735,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079887663,3.56718049,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079891533,6.02825954,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079892025,3.56718049,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079893459,0.40179049,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079895282,2.96628049,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079895490,0.40179049,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079895791,0.13391314,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079896081,0.13391314,3899.4,3899.3,9.94299877]
["bitfinex","ETHUSD",1734079899280,0.13391314,3899.4,3899.3,12.50755877]
["bitfinex","ETHUSD",1734079899666,5.5e-06,3900.1,3899.5,2.56436]
["bitfinex","ETHUSD",1734079899871,5.5e-06,3900.1,3899.6,2.56435]
["bitfinex","ETHUSD",1734079900105,0.13388151,3899.9,3899.6,2.56435]
["bitfinex","ETHUSD",1734079900406,0.13388151,3899.9,3899.7,0.332385]
["bitfinex","ETHUSD",1734079901695,0.13388151,3899.9,3899.4,0.7595]
["bitfinex","ETHUSD",1734079902279,0.13388151,3899.9,3899.4,3.32399]
["bitfinex","ETHUSD",1734079904094,0.13388151,3899.9,3899.4,0.7595]
["bitfinex","ETHUSD",1734079904812,0.13388151,3899.9,3899.5,2.56441]
["bitfinex","ETHUSD",1734079905012,0.13388151,3899.9,3899.4,3.7595]
["bitfinex","ETHUSD",1734079905233,5.5e-06,3900.1,3899.7,2.56425]
["bitfinex","ETHUSD",1734079905616,5.5e-06,3900.1,3899.5,2.41795778]
["bitfinex","ETHUSD",1734079905820,5.5e-06,3900.1,3899.5,7.98237778]
["bitfinex","ETHUSD",1734079906160,5.5e-06,3900.1,3899.5,4.98237778]
["bitfinex","ETHUSD",1734079907499,5.5e-06,3900.1,3899.6,2.56434]
["bitfinex","ETHUSD",1734079907700,5.5e-06,3900.1,3899.7,0.49822978]
["bitfinex","ETHUSD",1734079907919,5.5e-06,3900.1,3899.7,3.06247978]
["bitfinex","ETHUSD",1734079908647,5.5e-06,3900.1,3899.7,0.49822978]
["bitfinex","ETHUSD",1734079908815,5.5e-06,3900.1,3899.5,2.41795778]
["bitfinex","ETHUSD",1734079908816,5.5e-06,3900.1,3899.5,0.8016]
["bitfinex","ETHUSD",1734079910338,5.5e-06,3900.1,3899.5,3.36601]
["bitfinex","ETHUSD",1734079910521,5.5e-06,3900.1,3899.6,2.56435]
["bitfinex","ETHUSD",1734079910913,5.5e-06,3900.1,3899.5,0.8016]
["bitfinex","ETHUSD",1734079911635,0.6009055,3900.1,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079911802,0.93077307,3900.1,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079912205,2.56412,3900.0,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079914976,3.1649455,3900.1,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079915116,0.6009055,3900.1,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079915317,0.6009,3899.7,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079917413,0.6009,3900.0,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079917609,5.5e-06,3900.1,3899.4,0.98622898]
["bitfinex","ETHUSD",1734079917848,5.5e-06,3900.1,3899.5,0.8232]
["bitfinex","ETHUSD",1734079918516,5.5e-06,3900.1,3899.5,3.3876]
["bitfinex","ETHUSD",1734079918945,5.5e-06,3900.1,3899.6,2.56435]
["bitfinex","ETHUSD",1734079922152,5.5e-06,3900.1,3899.5,0.8232]
["bitfinex","ETHUSD",1734079922317,5.5e-06,3900.1,3899.6,1.64129988]
["bitfinex","ETHUSD",1734079922812,5.5e-06,3900.1,3899.6,4.20565988]
["bitfinex","ETHUSD",1734079923238,5.5e-06,3900.1,3900.0,2.5641]
["bitfinex","ETHUSD",1734079923552,5.5e-06,3900.1,3900.0,6.3534]
["bitfinex","ETHUSD",1734079923726,5.5e-06,3900.1,3900.0,7.20845475]
["bitfinex","ETHUSD",1734079924049,5.5e-06,3900.1,3900.0,9.82087646]
["bitfinex","ETHUSD",1734079925159,5.5e-06,3900.1,3900.0,7.68337128]
["bitfinex","ETHUSD",1734079926154,5.5e-06,3900.1,3900.0,2.11927128]
["bitfinex","ETHUSD",1734079926495,5.5e-06,3900.1,3900.0,0.7893]
["bitfinex","ETHUSD",1734079927166,5.5e-06,3900.1,3900.0,3.7893]
["bitfinex","ETHUSD",1734079928174,5.5e-06,3900.1,3900.0,0.7893]
["bitfinex","ETHUSD",1734079929007,5.5e-06,3900.1,3899.7,0.8287]
["bitfinex","ETHUSD",1734079929194,5.5e-06,3900.1,3899.4,3.98622898]
["bitfinex","ETHUSD",1734079929195,0.6009055,3900.1,3899.4,3.98622898]
["bitfinex","ETHUSD",1734079929397,0.6009055,3900.1,3899.4,0.98622898]
["bitfinex","ETHUSD",1734079929692,0.6009055,3900.1,3899.3,9.86778979]
["bitfinex","ETHUSD",1734079933775,0.6009055,3900.1,3899.3,9.86778979]
["bitfinex","ETHUSD",1734079933972,0.6009055,3900.1,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079934172,0.6009,3899.7,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079934377,3.16521,3899.7,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079934976,0.6009,3899.7,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079937700,0.6009,3900.0,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079937876,0.6009,3900.0,3899.4,0.7577]
["bitfinex","ETHUSD",1734079938690,3.165,3900.0,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079938893,0.91740055,3900.0,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079939106,5.5e-06,3900.1,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079940079,5.5e-06,3900.1,3899.4,0.85507902]
["bitfinex","ETHUSD",1734079940492,5.5e-06,3900.1,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079941912,5.5e-06,3900.1,3899.4,2.13727254]
["bitfinex","ETHUSD",1734079942213,5.5e-06,3900.1,3899.5,0.85494397]
["bitfinex","ETHUSD",1734079942414,5.5e-06,3900.1,3899.6,0.8306]
["bitfinex","ETHUSD",1734079944143,0.13388512,3900.1,3899.6,0.8306]
["bitfinex","ETHUSD",1734079945125,0.13388512,3900.1,3899.7,0.85541881]
["bitfinex","ETHUSD",1734079945323,0.6009,3900.0,3899.4,3.63035899]
["bitfinex","ETHUSD",1734079945504,2.56423,3899.8,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079945806,2.89413151,3899.8,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079948561,2.56449,3899.5,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079948719,0.6009,3899.6,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079948919,2.56446,3899.5,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079949755,0.6009,3899.6,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079950933,3.16527,3899.6,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079951171,3.51478715,3899.6,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079952309,2.56449,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079957851,1.21826166,3899.6,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079958086,2.56443,3899.5,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079959294,0.86874451,3899.6,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079959295,0.26784451,3899.6,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079959512,0.13388512,3900.1,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079959786,0.13388512,3900.1,3899.4,0.85561375]
["bitfinex","ETHUSD",1734079960138,0.13388512,3900.1,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079961470,0.13388512,3900.1,3899.3,10.38419867]
["bitfinex","ETHUSD",1734079962645,0.13388512,3900.1,3899.4,0.85473983]
["bitfinex","ETHUSD",1734079963542,0.13388512,3900.1,3899.3,10.38419867]
["bitfinex","ETHUSD",1734079963744,0.13388512,3900.1,3899.4,0.85467205]
["bitfinex","ETHUSD",1734079964393,3.16539,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079964588,3.481929,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079965044,3.61580991,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079965249,3.29927091,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079967098,0.13388091,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079969931,2.69837091,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079972548,0.13388091,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079974869,2.69837091,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079975368,3.569108,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079979979,5.53094956,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079980191,5.79053215,3899.4,3899.3,9.03908979]
["bitfinex","ETHUSD",1734079980476,10.95044001,3899.4,3899.3,2.62768979]
["bitfinex","ETHUSD",1734079980697,11.36745808,3899.4,3899.3,9.79e-06]
["bitfinex","ETHUSD",1734079980889,13.51423805,3899.4,3899.3,9.79e-06]
["bitfinex","ETHUSD",1734079981253,11.36769424,3899.4,3899.3,9.79e-06]
["bitfinex","ETHUSD",1734079982259,11.20143041,3899.4,3899.3,9.79e-06]
["bitfinex","ETHUSD",1734079982520,11.61656561,3899.4,3899.3,9.79e-06]
["bitfinex","ETHUSD",1734079983196,14.3007049,3899.4,3899.3,9.79e-06]
["bitfinex","ETHUSD",1734079983783,14.31556561,3899.4,3899.3,9.79e-06]
["bitfinex","ETHUSD",1734079983984,17.62080538,3899.4,3899.3,9.79e-06]
["bitfinex","ETHUSD",1734079984203,12.702285,3899.4,3899.3,9.79e-06]
["bitfinex","ETHUSD",1734079984374,2.56574,3897.5,3897.0,0.7919]
["bitfinex","ETHUSD",1734079984698,0.6009,3897.9,3897.0,0.7919]
["bitfinex","ETHUSD",1734079984897,2.56583,3897.4,3897.0,0.7919]
["bitfinex","ETHUSD",1734079985369,2.69970309,3897.3,3896.1,0.7539]
["bitfinex","ETHUSD",1734079985571,2.69970309,3897.3,3896.2,0.85368039]
["bitfinex","ETHUSD",1734079986182,2.69970309,3897.3,3896.1,3.7539]
["bitfinex","ETHUSD",1734079986183,2.56601,3897.1,3896.1,3.7539]
["bitfinex","ETHUSD",1734079986385,2.56601,3897.1,3896.2,0.62149791]
["bitfinex","ETHUSD",1734079987072,3.30058309,3897.3,3896.2,0.62149791]
["bitfinex","ETHUSD",1734079988103,3.30058309,3897.3,3896.2,3.62149791]
["bitfinex","ETHUSD",1734079988307,3.30058309,3897.3,3896.2,0.62149791]
["bitfinex","ETHUSD",1734079990103,0.13381309,3897.3,3896.6,0.7863]
["bitfinex","ETHUSD",1734079994399,0.13381309,3897.3,3897.0,0.803]
["bitfinex","ETHUSD",1734079995928,0.52223636,3898.4,3896.6,0.02565849]
["bitfinex","ETHUSD",1734079995929,3.0,3898.4,3897.4,0.782]
["bitfinex","ETHUSD",1734079996238,0.13377384,3897.8,3897.4,0.782]
["bitfinex","ETHUSD",1734079996391,3.26794767,3898.4,3897.5,0.334786]
["bitfinex","ETHUSD",1734079996725,0.13377032,3897.8,3897.4,0.782]
["bitfinex","ETHUSD",1734079996907,0.26794767,3898.4,3897.4,0.782]
["bitfinex","ETHUSD",1734079997107,0.13376912,3898.3,3897.4,0.782]
["bitfinex","ETHUSD",1734079998535,0.13376912,3898.3,3897.8,0.7644]
["bitfinex","ETHUSD",1734079998696,0.13376912,3898.3,3897.9,0.333001]
["bitfinex","ETHUSD",1734080000355,0.13376912,3898.3,3897.8,0.7644]
["bitfinex","ETHUSD",1734080002373,0.13376912,3898.3,3897.9,2.56547]
["bitfinex","ETHUSD",1734080002581,0.13376912,3898.3,3897.8,0.7644]
["bitfinex","ETHUSD",1734080003867,0.13376912,3898.3,3898.2,0.7769]
["bitfinex","ETHUSD",1734080004192,0.13376912,3898.3,3898.2,1.111122]
["bitfinex","ETHUSD",1734080004349,0.13376912,3898.3,3898.2,0.7769]
["bitfinex","ETHUSD",1734080015485,0.13376912,3898.3,3898.2,3.34218]
["bitfinex","ETHUSD",1734080015681,0.26790244,3898.9,3898.5,2.56508]
["bitfinex","ETHUSD",1734080016069,0.13371338,3899.0,3898.6,0.8291]
["bitfinex","ETHUSD",1734080016295,0.13371338,3899.0,3898.8,2.56487]
["bitfinex","ETHUSD",1734080016619,0.13371338,3899.0,3898.9,0.339397]
["bitfinex","ETHUSD",1734080021077,0.13371338,3899.0,3898.6,0.8291]
["bitfinex","ETHUSD",1734080022529,0.13371338,3899.0,3898.7,2.56494]
["bitfinex","ETHUSD",1734080022746,0.13371338,3899.0,3898.8,2.56487]
["bitfinex","ETHUSD",1734080022960,0.13371338,3899.0,3898.9,3.34992]
["bitfinex","ETHUSD",1734080023929,0.13371338,3899.0,3898.9,0.7851]
["bitfinex","ETHUSD",1734080028029,0.13371338,3899.0,3898.9,3.684926]
["bitfinex","ETHUSD",1734080028353,0.2496,3899.4,3899.0,0.7519]
["bitfinex","ETHUSD",1734080029103,0.2496,3899.4,3899.0,3.31661]
["bitfinex","ETHUSD",1734080030852,0.2496,3899.4,3899.1,2.56465]
["bitfinex","ETHUSD",1734080031133,0.2496,3899.4,3899.2,2.56459]
["bitfinex","ETHUSD",1734080031311,0.2496,3899.4,3899.3,0.331649]
["bitfinex","ETHUSD",1734080033323,0.2496,3899.4,3899.0,3.7519]
["bitfinex","ETHUSD",1734080034945,0.2496,3899.4,3898.2,3.24427905]
["bitfinex","ETHUSD",1734080035125,0.2496,3899.4,3898.2,3.7656328]
["bitfinex","ETHUSD",1734080035326,0.2496,3899.4,3898.4,2.56515]
["bitfinex","ETHUSD",1734080036304,0.2496,3899.4,3898.5,3.0]
["bitfinex","ETHUSD",1734080036527,0.2496,3899.4,3898.3,3.0]
["bitfinex","ETHUSD",1734080036724,0.2496,3899.4,3898.5,2.56508]
["bitfinex","ETHUSD",1734080036931,2.30437305,3899.6,3898.5,2.56508]
["bitfinex","ETHUSD",1734080040512,2.30437305,3899.6,3898.4,0.68968048]
["bitfinex","ETHUSD",1734080041140,0.13368274,3900.0,3898.2,3.89680475]
["bitfinex","ETHUSD",1734080041141,2.56468,3899.2,3898.2,0.7832]
["bitfinex","ETHUSD",1734080041342,2.56466,3899.2,3898.2,0.7832]
["bitfinex","ETHUSD",1734080041845,2.56466,3899.2,3897.9,0.7521]
["bitfinex","ETHUSD",1734080042546,2.56472,3899.1,3897.9,3.7521]
["bitfinex","ETHUSD",1734080043927,2.56472,3899.1,3897.9,6.31757]
["bitfinex","ETHUSD",1734080044154,2.56472,3899.1,3898.0,0.87786491]
["bitfinex","ETHUSD",1734080045170,0.2678571,3899.3,3898.0,0.87786491]
["bitfinex","ETHUSD",1734080045337,2.565,3898.7,3897.9,0.7521]
["bitfinex","ETHUSD",1734080045542,2.565,3898.7,3897.6,0.809]
["bitfinex","ETHUSD",1734080046236,3.07291374,3899.2,3897.6,0.809]
["bitfinex","ETHUSD",1734080046237,1.07329477,3899.0,3897.6,0.809]
["bitfinex","ETHUSD",1734080046454,2.56489,3898.8,3897.4,0.809]
["bitfinex","ETHUSD",1734080046649,2.56482,3898.9,3897.4,0.809]
["bitfinex","ETHUSD",1734080046859,1.82482807,3899.1,3897.4,0.809]
["bitfinex","ETHUSD",1734080046860,2.565,3898.7,3897.6,3.0]
["bitfinex","ETHUSD",1734080047057,2.565,3898.7,3897.6,5.46107905]
["bitfinex","ETHUSD",1734080047258,2.565,3898.7,3897.6,6.45124685]
["bitfinex","ETHUSD",1734080047471,2.56508,3898.5,3897.6,6.45124685]
["bitfinex","ETHUSD",1734080048158,2.56508,3898.5,3897.6,0.9901678]
["bitfinex","ETHUSD",1734080049976,1.82482807,3899.1,3897.7,0.7757]
["bitfinex","ETHUSD",1734080050149,2.56488,3898.9,3897.7,0.7757]
["bitfinex","ETHUSD",1734080050478,2.56488,3898.9,3897.7,1.109837]
["bitfinex","ETHUSD",1734080051277,2.56495,3898.8,3897.7,1.109837]
["bitfinex","ETHUSD",1734080052106,2.56508,3898.6,3897.7,0.7757]
["bitfinex","ETHUSD",1734080054383,2.56482,3898.9,3897.7,0.7757]
["bitfinex","ETHUSD",1734080054754,2.56509,3898.5,3897.7,0.7757]
["bitfinex","ETHUSD",1734080055084,2.56495,3898.8,3897.7,0.7757]
["bitfinex","ETHUSD",1734080055309,2.56495,3898.8,3897.7,0.80135343]
["bitfinex","ETHUSD",1734080055506,2.90998317,3898.8,3897.7,0.80135343]
["bitfinex","ETHUSD",1734080055802,0.13076194,3899.0,3897.9,2.56547]
["bitfinex","ETHUSD",1734080056014,2.69552194,3899.0,3897.8,0.8057]
["bitfinex","ETHUSD",1734080058393,2.69552194,3899.0,3897.8,3.37124]
["bitfinex","ETHUSD",1734080058716,0.13076194,3899.0,3898.1,0.8169]
["bitfinex","ETHUSD",1734080058887,0.13076194,3899.0,3898.3,2.56521]
["bitfinex","ETHUSD",1734080059085,0.13076194,3899.0,3898.4,0.8169]
["bitfinex","ETHUSD",1734080060220,0.13076194,3899.0,3898.5,2.56506]
["bitfinex","ETHUSD",1734080061404,0.13076194,3899.0,3898.6,0.7909]
["bitfinex","ETHUSD",1734080061584,0.13076194,3899.0,3898.7,0.335596]
["bitfinex","ETHUSD",1734080061783,0.13076194,3899.0,3898.8,0.7909]
["bitfinex","ETHUSD",1734080061984,0.13076194,3899.0,3898.8,3.35575]
["bitfinex","ETHUSD",1734080069250,0.13076194,3899.0,3898.8,4.49232677]
["bitfinex","ETHUSD",1734080069612,0.26784968,3899.8,3898.9,2.56482]
["bitfinex","ETHUSD",1734080069819,0.13385296,3899.2,3899.0,1.13657677]
["bitfinex","ETHUSD",1734080069999,0.13385296,3899.2,3899.1,0.44922968]
["bitfinex","ETHUSD",1734080070353,0.13385182,3899.2,3899.1,0.44922968]
["bitfinex","ETHUSD",1734080071326,0.13385182,3899.2,3899.1,3.01391968]
["bitfinex","ETHUSD",1734080071649,0.13385182,3899.2,3899.1,3.77431968]
["bitfinex","ETHUSD",1734080072401,0.26784968,3899.8,3899.3,2.56453]
["bitfinex","ETHUSD",1734080072642,0.26784968,3899.8,3899.4,1.51399274]
["bitfinex","ETHUSD",1734080072806,0.40171582,3899.8,3899.4,0.37741597]
["bitfinex","ETHUSD",1734080074039,0.40171582,3899.8,3899.2,1.13657677]
["bitfinex","ETHUSD",1734080074253,2.96596582,3899.8,3898.9,0.8076]
["bitfinex","ETHUSD",1734080075127,2.96596582,3899.8,3898.7,3.0]
["bitfinex","ETHUSD",1734080075128,0.40171582,3899.8,3898.7,0.8183]
["bitfinex","ETHUSD",1734080075313,0.40171582,3899.8,3898.5,1.13657677]
["bitfinex","ETHUSD",1734080075314,2.56444,3899.5,3898.5,1.13657677]
["bitfinex","ETHUSD",1734080075935,2.56444,3899.5,3898.5,4.13657677]
["bitfinex","ETHUSD",1734080076241,2.56444,3899.5,3898.5,5.76333845]
["bitfinex","ETHUSD",1734080076939,2.56444,3899.5,3898.5,4.13657677]
["bitfinex","ETHUSD",1734080077138,2.56444,3899.5,3898.7,1.13657677]
["bitfinex","ETHUSD",1734080077339,2.56444,3899.5,3898.5,3.0]
["bitfinex","ETHUSD",1734080077501,2.5643,3899.7,3898.5,3.0]
["bitfinex","ETHUSD",1734080077704,0.40171582,3899.8,3898.5,2.56508]
["bitfinex","ETHUSD",1734080077705,2.96595582,3899.8,3898.5,2.56508]
["bitfinex","ETHUSD",1734080078037,2.96595582,3899.8,3899.3,2.56456]
["bitfinex","ETHUSD",1734080078038,0.13386614,3899.8,3899.3,2.56456]
["bitfinex","ETHUSD",1734080078249,0.13386614,3899.8,3899.4,0.02564207]
["bitfinex","ETHUSD",1734080078464,0.13386614,3899.8,3899.5,2.56442]
["bitfinex","ETHUSD",1734080078818,0.13386614,3899.8,3899.6,0.7763]
["bitfinex","ETHUSD",1734080082180,0.13386614,3899.8,3899.6,3.34066]
["bitfinex","ETHUSD",1734080082453,0.13386614,3899.8,3899.7,0.334066]
["bitfinex","ETHUSD",1734080083263,0.13386614,3899.8,3899.3,0.8251]
["bitfinex","ETHUSD",1734080087036,0.13386614,3899.8,3899.4,3.0]
["bitfinex","ETHUSD",1734080087264,0.13386614,3899.8,3899.5,2.46280199]
["bitfinex","ETHUSD",1734080087437,0.13386614,3899.8,3899.6,0.0256407]
["bitfinex","ETHUSD",1734080087637,0.13386614,3899.8,3899.5,2.46280199]
["bitfinex","ETHUSD",1734080087838,0.13386614,3899.8,3899.6,0.8852362]
["bitfinex","ETHUSD",1734080088039,0.26782234,3900.5,3899.7,3.34513]
["bitfinex","ETHUSD",1734080088228,0.40166382,3900.5,3899.7,3.34513]
["bitfinex","ETHUSD",1734080089268,0.40166382,3900.5,3899.7,3.34519]
["bitfinex","ETHUSD",1734080089571,0.40166382,3900.5,3899.8,2.5642]
["bitfinex","ETHUSD",1734080089744,0.40166382,3900.5,3899.9,0.42559744]
["bitfinex","ETHUSD",1734080090769,0.13384148,3900.5,3899.9,0.42559744]
["bitfinex","ETHUSD",1734080091067,0.13384148,3900.5,3899.9,2.98975744]
["bitfinex","ETHUSD",1734080093228,0.13384148,3900.5,3899.9,0.42559744]
["bitfinex","ETHUSD",1734080095190,0.13384148,3900.5,3899.7,0.7809]
["bitfinex","ETHUSD",1734080095363,2.69763148,3900.5,3899.6,3.8852362]
["bitfinex","ETHUSD",1734080095571,2.69763148,3900.5,3899.6,0.8852362]
["bitfinex","ETHUSD",1734080095754,2.69763148,3900.5,3899.5,2.46280199]
["bitfinex","ETHUSD",1734080095755,2.69763148,3900.5,3899.5,5.46280199]
["bitfinex","ETHUSD",1734080097055,2.56385,3900.4,3899.5,5.46280199]
["bitfinex","ETHUSD",1734080097390,2.56385,3900.4,3899.4,0.7664]
["bitfinex","ETHUSD",1734080098064,0.13384148,3900.5,3899.5,2.56442]
["bitfinex","ETHUSD",1734080098270,0.13384148,3900.5,3899.6,0.02564095]
["bitfinex","ETHUSD",1734080098489,0.13384148,3900.5,3899.7,0.58192629]
["bitfinex","ETHUSD",1734080099280,0.13384148,3900.5,3899.9,1.13599418]
["bitfinex","ETHUSD",1734080104070,0.13384148,3900.5,3900.0,0.7747]
["bitfinex","ETHUSD",1734080105623,0.13384148,3900.5,3899.9,1.13599418]
["bitfinex","ETHUSD",1734080107923,0.13384148,3900.5,3899.6,0.8331]
["bitfinex","ETHUSD",1734080108124,2.56385,3900.4,3899.7,1.13599418]
["bitfinex","ETHUSD",1734080109728,2.56385,3900.4,3899.2,1.06660379]
["bitfinex","ETHUSD",1734080109729,0.37712714,3900.4,3899.2,3.0]
["bitfinex","ETHUSD",1734080110026,0.13384148,3900.5,3899.4,1.13599418]
["bitfinex","ETHUSD",1734080110027,2.56397,3900.2,3899.4,1.13599418]
["bitfinex","ETHUSD",1734080111353,2.56383,3900.4,3899.4,1.13599418]
["bitfinex","ETHUSD",1734080111633,2.564,3900.2,3899.4,1.13599418]
["bitfinex","ETHUSD",1734080111929,1.20742143,3900.5,3899.6,1.13599418]
["bitfinex","ETHUSD",1734080111930,2.69765148,3900.5,3899.6,1.13599418]
["bitfinex","ETHUSD",1734080112234,0.8880537,3900.4,3899.6,1.13599418]
["bitfinex","ETHUSD",1734080112588,0.13384148,3900.5,3899.9,1.13599418]
["bitfinex","ETHUSD",1734080114089,0.13384148,3900.5,3899.9,1.5864576]
["bitfinex","ETHUSD",1734080114339,0.13384148,3900.5,3899.9,1.13599418]
["bitfinex","ETHUSD",1734080115496,0.13384148,3900.5,3900.0,0.7803]
["bitfinex","ETHUSD",1734080119547,0.13384148,3900.5,3899.6,6.37195]
["bitfinex","ETHUSD",1734080119885,0.13384148,3900.5,3899.9,1.13599418]
["bitfinex","ETHUSD",1734080121348,0.88877622,3900.4,3899.7,1.13599418]
["bitfinex","ETHUSD",1734080121548,3.77120143,3900.5,3899.7,1.13599418]
["bitfinex","ETHUSD",1734080121748,0.88879049,3900.4,3899.7,1.13599418]
["bitfinex","ETHUSD",1734080122248,4.78633607,3900.4,3899.6,0.8076]
["bitfinex","ETHUSD",1734080122449,2.22250232,3900.3,3899.6,0.8076]
["bitfinex","ETHUSD",1734080123249,0.88960798,3900.2,3899.7,2.13184705]
["bitfinex","ETHUSD",1734080123422,1.07357995,3900.3,3899.7,0.5142045]
["bitfinex","ETHUSD",1734080123629,0.88960827,3900.2,3899.7,0.5142045]
["bitfinex","ETHUSD",1734080123836,1.07357995,3900.3,3899.7,0.5142045]
["bitfinex","ETHUSD",1734080124031,0.8896081,3900.2,3899.7,0.5142045]
["bitfinex","ETHUSD",1734080124233,2.4079921,3900.3,3899.7,0.5142045]
["bitfinex","ETHUSD",1734080124437,0.88968206,3900.2,3899.7,0.5142045]
["bitfinex","ETHUSD",1734080124657,1.07357995,3900.3,3899.8,0.85282261]
["bitfinex","ETHUSD",1734080124881,0.88967236,3900.2,3899.8,0.85282261]
["bitfinex","ETHUSD",1734080125062,1.07357995,3900.3,3899.8,0.85282261]
["bitfinex","ETHUSD",1734080125363,0.88967686,3900.2,3899.8,0.85282261]
["bitfinex","ETHUSD",1734080125663,2.40809258,3900.3,3899.7,0.5142045]
["bitfinex","ETHUSD",1734080125820,0.88967526,3900.2,3899.8,0.85294648]
["bitfinex","ETHUSD",1734080126025,1.07357995,3900.3,3899.8,0.85294648]
["bitfinex","ETHUSD",1734080126226,0.88968233,3900.2,3899.8,0.85294648]
["bitfinex","ETHUSD",1734080126427,1.07357995,3900.3,3899.8,0.85294648]
["bitfinex","ETHUSD",1734080126627,0.88966578,3900.2,3899.8,2.42667556]
["bitfinex","ETHUSD",1734080126828,1.33449833,3900.4,3899.9,2.13225567]
["bitfinex","ETHUSD",1734080127037,1.33449833,3900.4,3899.9,0.81444885]
["bitfinex","ETHUSD",1734080127262,1.20742143,3900.5,3899.9,0.81444885]
["bitfinex","ETHUSD",1734080127471,0.8896302,3900.4,3899.9,0.81444885]
["bitfinex","ETHUSD",1734080127639,0.8896302,3900.3,3899.9,0.81444885]
["bitfinex","ETHUSD",1734080127965,2.40802526,3900.4,3899.6,1.87420379]
["bitfinex","ETHUSD",1734080128165,1.07357995,3900.0,3899.2,1.06660379]
["bitfinex","ETHUSD",1734080128383,2.56443,3899.5,3899.1,1.06660379]
["bitfinex","ETHUSD",1734080128562,2.56443,3899.5,3898.8,1.06660379]
["bitfinex","ETHUSD",1734080128734,1.33481826,3899.4,3898.8,2.1344175]
["bitfinex","ETHUSD",1734080129085,1.77972076,3899.4,3898.9,0.853767]
["bitfinex","ETHUSD",1734080129235,1.77972076,3899.4,3898.7,1.91509418]
["bitfinex","ETHUSD",1734080129236,0.88946906,3899.3,3898.7,1.91509418]
["bitfinex","ETHUSD",1734080129430,1.46806573,3899.4,3898.8,0.85350741]
["bitfinex","ETHUSD",1734080129633,0.88946325,3899.3,3898.7,1.91509418]
["bitfinex","ETHUSD",1734080129877,0.13385986,3899.4,3898.7,1.91509418]
["bitfinex","ETHUSD",1734080130070,2.35755409,3899.4,3898.7,1.91509418]
["bitfinex","ETHUSD",1734080130373,0.13385986,3899.4,3898.7,1.91509418]
["bitfinex","ETHUSD",1734080131191,0.13385986,3899.4,3898.5,1.13599418]
["bitfinex","ETHUSD",1734080131363,3.45342555,3899.3,3898.4,0.8328]
["bitfinex","ETHUSD",1734080131563,2.56456,3899.3,3898.4,0.8328]
["bitfinex","ETHUSD",1734080131757,2.56466,3899.2,3898.3,1.13599418]
["bitfinex","ETHUSD",1734080131954,2.56466,3899.2,3898.4,0.85283371]
["bitfinex","ETHUSD",1734080132154,2.56466,3899.2,3898.3,1.13599418]
["bitfinex","ETHUSD",1734080133196,2.56466,3899.2,3898.1,0.7763]
["bitfinex","ETHUSD",1734080133396,2.56466,3899.2,3898.2,0.85171705]
["bitfinex","ETHUSD",1734080134393,0.13385986,3899.4,3898.3,0.85134663]
["bitfinex","ETHUSD",1734080134707,0.13385986,3899.4,3898.4,0.8327]
["bitfinex","ETHUSD",1734080135461,2.56463,3899.2,3898.4,0.8327]
["bitfinex","ETHUSD",1734080135895,0.13385986,3899.4,3898.4,3.39784]
["bitfinex","ETHUSD",1734080136061,0.13385986,3899.4,3898.5,0.85108423]
["bitfinex","ETHUSD",1734080136258,0.13385986,3899.4,3898.6,0.77787778]
["bitfinex","ETHUSD",1734080137194,0.13385986,3899.4,3898.7,0.7539]
["bitfinex","ETHUSD",1734080141304,2.69835986,3899.4,3898.7,0.7539]
["bitfinex","ETHUSD",1734080141910,0.13385986,3899.4,3898.7,0.7539]
["bitfinex","ETHUSD",1734080144310,0.13385986,3899.4,3898.4,3.76752778]
["bitfinex","ETHUSD",1734080144763,0.13385986,3899.4,3898.4,1.30427802]
["bitfinex","ETHUSD",1734080144969,0.13385986,3899.4,3898.4,2.06846743]
["bitfinex","ETHUSD",1734080145370,0.13385986,3899.4,3898.4,1.30427802]
["bitfinex","ETHUSD",1734080146401,0.13385986,3899.4,3898.4,3.34434]
["bitfinex","ETHUSD",1734080146986,0.13385986,3899.4,3898.4,0.7792]
["bitfinex","ETHUSD",1734080147910,2.69834986,3899.4,3898.4,0.7792]
["bitfinex","ETHUSD",1734080149118,0.13385986,3899.4,3898.4,0.7792]
["bitfinex","ETHUSD",1734080149328,2.56463,3899.2,3898.4,0.98463433]
["bitfinex","ETHUSD",1734080149533,0.13385986,3899.4,3898.4,0.98463433]
["bitfinex","ETHUSD",1734080149687,2.69834986,3899.4,3898.4,0.98463433]
["bitfinex","ETHUSD",1734080150187,2.56457,3899.3,3898.4,0.7792]
["bitfinex","ETHUSD",1734080150388,0.13385986,3899.4,3898.4,0.7792]
["bitfinex","ETHUSD",1734080150814,2.56465,3899.2,3898.4,0.7792]
["bitfinex","ETHUSD",1734080152005,0.13385986,3899.4,3898.4,0.7792]
["bitfinex","ETHUSD",1734080152006,2.56471,3899.1,3898.4,0.7792]
["bitfinex","ETHUSD",1734080152617,0.13381242,3899.0,3898.4,0.7792]
["bitfinex","ETHUSD",1734080155287,0.13381242,3899.0,3898.4,1.91602708]
["bitfinex","ETHUSD",1734080157613,0.13381242,3899.0,3897.8,0.7663]
["bitfinex","ETHUSD",1734080157786,2.56509,3898.5,3897.8,0.7663]
["bitfinex","ETHUSD",1734080157991,0.43044361,3899.0,3897.8,0.7663]
["bitfinex","ETHUSD",1734080158192,2.56524,3898.3,3897.8,0.7663]
["bitfinex","ETHUSD",1734080159286,2.56493,3898.8,3897.8,0.7663]
["bitfinex","ETHUSD",1734080159491,2.56508,3898.6,3897.8,0.7663]
["bitfinex","ETHUSD",1734080160813,0.43044361,3899.0,3897.8,2.65001279]
["bitfinex","ETHUSD",1734080161014,0.43044361,3899.0,3897.9,0.7928]
["bitfinex","ETHUSD",1734080161015,2.5649,3898.8,3897.9,0.7928]
["bitfinex","ETHUSD",1734080161420,2.56498,3898.7,3897.9,0.7928]
["bitfinex","ETHUSD",1734080162321,0.13381242,3899.0,3897.9,0.7928]
["bitfinex","ETHUSD",1734080162322,2.56483,3898.9,3897.9,0.7928]
["bitfinex","ETHUSD",1734080162520,0.13381242,3899.0,3898.4,1.13682708]
["bitfinex","ETHUSD",1734080162697,0.13381242,3899.0,3898.5,0.8281]
["bitfinex","ETHUSD",1734080162891,0.13381242,3899.0,3898.6,0.45301371]
["bitfinex","ETHUSD",1734080164658,0.13381242,3899.0,3898.9,0.8292]
["bitfinex","ETHUSD",1734080170221,0.13381242,3899.0,3898.2,0.7972]
["bitfinex","ETHUSD",1734080172981,2.69857242,3899.0,3898.2,0.7972]
["bitfinex","ETHUSD",1734080174548,0.13381242,3899.0,3898.2,0.7972]
["bitfinex","ETHUSD",1734080175768,2.69857242,3899.0,3898.2,0.7972]
["bitfinex","ETHUSD",1734080177288,0.13381242,3899.0,3898.2,0.7972]
["bitfinex","ETHUSD",1734080177484,0.13381242,3899.0,3898.2,0.46857719]
["bitfinex","ETHUSD",1734080177685,0.13381242,3899.0,3898.4,0.8065]
["bitfinex","ETHUSD",1734080183898,0.13381242,3899.0,3898.5,0.84967938]
["bitfinex","ETHUSD",1734080185856,0.13381242,3899.0,3898.4,0.8065]
["bitfinex","ETHUSD",1734080185999,0.13381242,3899.0,3898.5,0.84986347]
["bitfinex","ETHUSD",1734080186553,0.13381242,3899.0,3898.5,1.42331779]
["bitfinex","ETHUSD",1734080186693,0.13381242,3899.0,3898.5,0.57345432]
["bitfinex","ETHUSD",1734080187144,0.13381242,3899.0,3898.6,0.84996774]
["bitfinex","ETHUSD",1734080188596,0.13381242,3899.0,3898.7,0.829]
["bitfinex","ETHUSD",1734080194431,0.13381242,3899.0,3898.5,1.06997237]
["bitfinex","ETHUSD",1734080194631,0.13381242,3899.0,3898.3,1.06997237]
["bitfinex","ETHUSD",1734080194832,0.13381242,3899.0,3898.3,3.19519574]
["bitfinex","ETHUSD",1734080195907,3.45438573,3898.9,3898.1,1.06997237]
["bitfinex","ETHUSD",1734080196137,2.56483,3898.9,3898.1,1.06997237]
["bitfinex","ETHUSD",1734080196336,0.13381242,3899.0,3898.1,1.92034106]
["bitfinex","ETHUSD",1734080196547,0.88955047,3898.9,3898.1,3.19589409]
["bitfinex","ETHUSD",1734080197505,1.46813812,3899.0,3898.2,4.33270889]
["bitfinex","ETHUSD",1734080197506,0.13381242,3899.0,3898.2,4.33270889]
["bitfinex","ETHUSD",1734080197703,0.13381242,3899.0,3898.3,2.12592172]
["bitfinex","ETHUSD",1734080198705,0.13381242,3899.0,3898.4,0.7587]
["bitfinex","ETHUSD",1734080198911,0.13381242,3899.0,3898.5,0.85033365]
["bitfinex","ETHUSD",1734080199113,0.13381242,3899.0,3898.4,0.7587]
["bitfinex","ETHUSD",1734080200713,0.13381242,3899.0,3898.5,0.8502227]
["bitfinex","ETHUSD",1734080200913,0.13381242,3899.0,3898.4,0.7587]
["bitfinex","ETHUSD",1734080201625,0.13381242,3899.0,3898.5,1.98716154]
["bitfinex","ETHUSD",1734080201824,0.13381242,3899.0,3898.5,1.77491319]
["bitfinex","ETHUSD",1734080202156,0.13381242,3899.0,3898.6,0.84982748]
["bitfinex","ETHUSD",1734080202933,0.13381242,3899.0,3898.5,1.77491319]
["bitfinex","ETHUSD",1734080203116,0.13381242,3899.0,3898.4,0.7587]
["bitfinex","ETHUSD",1734080203317,0.13381242,3899.0,3898.2,1.06997237]
["bitfinex","ETHUSD",1734080203564,0.13381242,3899.0,3898.2,2.1249421]
["bitfinex","ETHUSD",1734080203770,2.35764146,3899.0,3898.3,2.12494198]
["bitfinex","ETHUSD",1734080204065,0.13381242,3899.0,3898.4,0.84997679]
["bitfinex","ETHUSD",1734080204221,0.13381242,3899.0,3898.2,1.06997237]
["bitfinex","ETHUSD",1734080204415,0.13381242,3899.0,3898.2,3.6774381]
["bitfinex","ETHUSD",1734080204616,0.13381242,3899.0,3898.4,1.1368148]
["bitfinex","ETHUSD",1734080205365,0.13381242,3899.0,3898.5,0.85019654]
["bitfinex","ETHUSD",1734080208321,0.13381242,3899.0,3898.6,0.850482]
["bitfinex","ETHUSD",1734080208566,0.13381242,3899.0,3898.4,3.7019548]
["bitfinex","ETHUSD",1734080208865,0.13381242,3899.0,3898.5,2.12598533]
["bitfinex","ETHUSD",1734080213753,0.89001104,3898.9,3898.5,2.12598533]
["bitfinex","ETHUSD",1734080214155,0.89004567,3898.8,3898.5,0.85039413]
["bitfinex","ETHUSD",1734080214357,2.41025432,3898.9,3898.2,1.06997237]
["bitfinex","ETHUSD",1734080214672,3.30039792,3898.8,3898.3,0.85068263]
["bitfinex","ETHUSD",1734080214872,3.64021581,3898.6,3897.8,1.06997237]
["bitfinex","ETHUSD",1734080215079,1.07518581,3898.4,3897.9,0.84365557]
["bitfinex","ETHUSD",1734080215285,1.07518581,3898.4,3897.6,2.20678717]
["bitfinex","ETHUSD",1734080215286,0.89007875,3898.3,3897.6,2.20678717]
["bitfinex","ETHUSD",1734080215586,0.13379236,3898.3,3897.7,2.10895052]
["bitfinex","ETHUSD",1734080215793,0.13379236,3898.3,3897.8,0.84358021]
["bitfinex","ETHUSD",1734080215991,0.13379236,3898.3,3897.6,2.20678717]
["bitfinex","ETHUSD",1734080216160,0.13379236,3898.3,3897.7,2.10892643]
["bitfinex","ETHUSD",1734080217380,0.13379236,3898.3,3897.8,0.84331445]
["bitfinex","ETHUSD",1734080217565,0.13379236,3898.3,3897.6,3.7024848]
["bitfinex","ETHUSD",1734080217768,0.13379236,3898.3,3897.7,2.10843745]
["bitfinex","ETHUSD",1734080218365,0.13379236,3898.3,3897.7,0.84337498]
["bitfinex","ETHUSD",1734080218663,0.13379236,3898.3,3897.6,4.41530637]
["bitfinex","ETHUSD",1734080218864,0.13379236,3898.3,3897.7,0.84322318]
["bitfinex","ETHUSD",1734080221115,0.13379236,3898.3,3897.6,4.41530637]
["bitfinex","ETHUSD",1734080221272,0.13379236,3898.3,3897.7,2.10796325]
["bitfinex","ETHUSD",1734080221473,0.13379236,3898.3,3897.6,3.7024848]
["bitfinex","ETHUSD",1734080221674,0.13379236,3898.3,3897.7,0.84313504]
["bitfinex","ETHUSD",1734080224101,0.13379236,3898.3,3897.4,1.06997237]
["bitfinex","ETHUSD",1734080224416,2.56541,3898.0,3897.2,2.20678717]
["bitfinex","ETHUSD",1734080224571,2.56529,3898.2,3897.3,0.84317366]
["bitfinex","ETHUSD",1734080224772,0.37742682,3898.1,3897.3,0.84317366]
["bitfinex","ETHUSD",1734080225074,0.37742682,3898.1,3897.2,1.1368148]
["bitfinex","ETHUSD",1734080225386,0.37742682,3898.1,3897.3,0.84317301]
["bitfinex","ETHUSD",1734080225687,0.37742682,3898.1,3897.2,1.1368148]
["bitfinex","ETHUSD",1734080226186,2.56529,3898.2,3897.2,1.1368148]
["bitfinex","ETHUSD",1734080227188,0.13379236,3898.3,3897.5,1.1368148]
["bitfinex","ETHUSD",1734080227967,1.02215235,3898.3,3897.5,1.1368148]
["bitfinex","ETHUSD",1734080228141,0.13379236,3898.3,3897.5,1.1368148]
["bitfinex","ETHUSD",1734080228469,2.69902236,3898.3,3897.5,1.1368148]
["bitfinex","ETHUSD",1734080228668,3.26450992,3898.3,3897.5,1.1368148]
["bitfinex","ETHUSD",1734080230169,0.69927992,3898.3,3897.5,1.1368148]
["bitfinex","ETHUSD",1734080230466,2.56528,3898.2,3897.5,1.1368148]
["bitfinex","ETHUSD",1734080232372,2.56528,3898.2,3897.2,1.1368148]
["bitfinex","ETHUSD",1734080232373,0.88793514,3898.1,3897.2,1.1368148]
["bitfinex","ETHUSD",1734080232578,2.56554,3897.9,3896.9,1.1368148]
["bitfinex","ETHUSD",1734080232870,2.5655,3897.9,3896.9,1.1368148]
["bitfinex","ETHUSD",1734080234136,2.5655,3897.9,3896.9,1.93658469]
["bitfinex","ETHUSD",1734080234468,2.56541,3898.1,3896.9,4.50271469]
["bitfinex","ETHUSD",1734080234877,2.83332741,3898.1,3896.9,4.50271469]
["bitfinex","ETHUSD",1734080236560,2.83332741,3898.1,3897.0,0.8264]
["bitfinex","ETHUSD",1734080238073,0.26791741,3898.1,3897.3,0.8264]
["bitfinex","ETHUSD",1734080238283,0.26791741,3898.1,3897.3,1.02272148]
["bitfinex","ETHUSD",1734080243455,0.26791741,3898.1,3897.7,0.7905]
["bitfinex","ETHUSD",1734080243649,0.13379236,3898.3,3897.7,0.7905]
["bitfinex","ETHUSD",1734080248879,0.13379236,3898.3,3897.6,0.7891]
["bitfinex","ETHUSD",1734080249215,2.69901236,3898.3,3897.6,0.7891]
["bitfinex","ETHUSD",1734080249382,0.37741982,3898.2,3897.6,0.7891]
["bitfinex","ETHUSD",1734080250969,0.37741982,3898.2,3897.2,2.56594]
["bitfinex","ETHUSD",1734080251189,2.69901236,3898.3,3897.2,3.32234]
["bitfinex","ETHUSD",1734080251800,0.88808526,3898.2,3897.2,0.7564]
["bitfinex","ETHUSD",1734080251989,2.56548,3897.9,3897.2,0.7564]
["bitfinex","ETHUSD",1734080252585,0.13374062,3897.8,3897.2,0.7564]
["bitfinex","ETHUSD",1734080253200,2.69930062,3897.8,3896.9,0.8287]
["bitfinex","ETHUSD",1734080253510,3.02076102,3897.8,3896.9,0.8287]
["bitfinex","ETHUSD",1734080256031,2.56568,3897.7,3896.9,0.8287]
["bitfinex","ETHUSD",1734080257398,0.13374062,3897.8,3896.9,0.8287]
["bitfinex","ETHUSD",1734080257600,0.13374062,3897.8,3897.1,0.7734]
["bitfinex","ETHUSD",1734080258510,0.88897805,3897.7,3897.1,0.7734]
["bitfinex","ETHUSD",1734080258712,0.13374062,3897.8,3897.1,0.7734]
["bitfinex","ETHUSD",1734080259011,0.88896014,3897.7,3897.1,0.7734]
["bitfinex","ETHUSD",1734080259211,0.13374062,3897.8,3897.1,1.01621865]
["bitfinex","ETHUSD",1734080260100,0.13374062,3897.8,3897.1,3.58220865]
["bitfinex","ETHUSD",1734080260700,0.88942549,3897.7,3897.1,1.01621865]
["bitfinex","ETHUSD",1734080260909,0.13374062,3897.8,3897.1,1.01621865]
["bitfinex","ETHUSD",1734080263316,0.13374062,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080263518,0.13374062,3897.8,3897.2,1.36077024]
["bitfinex","ETHUSD",1734080264405,1.02328893,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080264607,0.88954831,3897.7,3897.2,0.7809]
["bitfinex","ETHUSD",1734080265122,0.13374062,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080265297,0.88960267,3897.7,3897.2,0.7809]
["bitfinex","ETHUSD",1734080266227,0.88960267,3897.6,3897.2,0.7809]
["bitfinex","ETHUSD",1734080266719,1.20823518,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080266720,2.54259789,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080266925,0.88956611,3897.7,3897.2,0.7809]
["bitfinex","ETHUSD",1734080270282,1.20823518,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080270283,2.54281004,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080270497,2.22428921,3897.7,3897.2,0.7809]
["bitfinex","ETHUSD",1734080270711,1.20823518,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080270712,0.13374062,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080270908,0.88970812,3897.7,3897.2,0.7809]
["bitfinex","ETHUSD",1734080271406,0.13374062,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080271608,0.88970517,3897.7,3897.2,0.7809]
["bitfinex","ETHUSD",1734080271987,0.13374062,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080272188,0.88970506,3897.7,3897.2,0.7809]
["bitfinex","ETHUSD",1734080272683,0.88972113,3897.6,3897.2,0.7809]
["bitfinex","ETHUSD",1734080272888,1.33458028,3897.7,3897.2,0.7809]
["bitfinex","ETHUSD",1734080273122,1.20823518,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080273314,0.13374062,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080273897,1.02344033,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080274120,0.13374062,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080276298,0.13374062,3897.8,3897.2,1.05723737]
["bitfinex","ETHUSD",1734080276732,1.02344011,3897.8,3897.2,1.05723737]
["bitfinex","ETHUSD",1734080276916,0.88969949,3897.7,3897.2,0.7809]
["bitfinex","ETHUSD",1734080277111,0.88969949,3897.6,3897.2,0.7809]
["bitfinex","ETHUSD",1734080277744,2.54280652,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080277899,0.8897147,3897.7,3897.2,0.7809]
["bitfinex","ETHUSD",1734080278338,0.8897147,3897.6,3897.2,0.7809]
["bitfinex","ETHUSD",1734080278834,2.54277867,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080279008,3.29873502,3897.7,3897.2,0.7809]
["bitfinex","ETHUSD",1734080279208,0.88969697,3897.6,3897.2,0.7809]
["bitfinex","ETHUSD",1734080279413,1.07449456,3897.7,3897.2,0.7809]
["bitfinex","ETHUSD",1734080279615,0.889692,3897.6,3897.2,0.7809]
["bitfinex","ETHUSD",1734080280731,1.46825046,3897.8,3897.2,0.7809]
["bitfinex","ETHUSD",1734080280938,0.88965165,3897.7,3897.2,0.7809]
["bitfinex","ETHUSD",1734080281159,0.88965165,3897.7,3897.2,1.33648737]
["bitfinex","ETHUSD",1734080281454,0.13374062,3897.8,3897.3,0.8244]
["bitfinex","ETHUSD",1734080284231,0.88963754,3897.7,3897.3,0.8244]
["bitfinex","ETHUSD",1734080286865,2.5427016,3897.8,3897.3,0.8244]
["bitfinex","ETHUSD",1734080287066,0.8896475,3897.7,3897.3,0.8244]
["bitfinex","ETHUSD",1734080287373,0.8896475,3897.6,3896.7,1.07210891]
["bitfinex","ETHUSD",1734080287679,0.8896475,3897.6,3896.6,2.56632]
["bitfinex","ETHUSD",1734080287680,0.8896475,3897.5,3896.8,2.72676891]
["bitfinex","ETHUSD",1734080287967,0.8896475,3897.5,3896.8,1.46606449]
["bitfinex","ETHUSD",1734080288460,0.8896475,3897.5,3896.8,0.7819]
["bitfinex","ETHUSD",1734080288657,0.13378512,3897.4,3896.8,0.7819]
["bitfinex","ETHUSD",1734080291140,3.29873523,3897.3,3896.5,0.8077]
["bitfinex","ETHUSD",1734080291460,3.64051456,3897.1,3896.5,0.8077]
["bitfinex","ETHUSD",1734080291613,2.56622,3896.8,3896.5,0.8077]
["bitfinex","ETHUSD",1734080291812,2.56622,3896.8,3896.1,1.07210891]
["bitfinex","ETHUSD",1734080291813,2.91188506,3896.7,3896.2,0.8077]
["bitfinex","ETHUSD",1734080292024,0.88980774,3896.6,3896.2,0.8077]
["bitfinex","ETHUSD",1734080292415,2.91188506,3896.7,3896.2,0.8077]
["bitfinex","ETHUSD",1734080293325,0.34561506,3896.7,3896.2,0.8077]
["bitfinex","ETHUSD",1734080293649,1.33403115,3896.8,3896.2,0.8077]
["bitfinex","ETHUSD",1734080293823,2.22337943,3896.8,3896.2,0.8077]
["bitfinex","ETHUSD",1734080294346,0.88934828,3896.8,3896.2,0.8077]
["bitfinex","ETHUSD",1734080294648,3.64056456,3897.0,3896.2,0.8077]
["bitfinex","ETHUSD",1734080294854,2.22303988,3896.9,3896.2,0.8077]
["bitfinex","ETHUSD",1734080295047,3.29753444,3896.9,3896.2,0.8077]
["bitfinex","ETHUSD",1734080295268,2.22303988,3896.9,3896.2,0.8077]
["bitfinex","ETHUSD",1734080295469,1.07449456,3897.1,3896.2,0.8077]
["bitfinex","ETHUSD",1734080295662,1.96354998,3897.1,3896.2,0.8077]
["bitfinex","ETHUSD",1734080295817,3.29712058,3897.1,3896.2,0.8077]
["bitfinex","ETHUSD",1734080296317,0.86116272,3897.0,3896.2,0.8077]
["bitfinex","ETHUSD",1734080297379,1.33340904,3897.1,3896.5,3.38968]
["bitfinex","ETHUSD",1734080297522,1.20827968,3897.4,3896.5,3.38968]
["bitfinex","ETHUSD",1734080297831,0.88885191,3897.3,3896.5,3.38968]
["bitfinex","ETHUSD",1734080298370,0.13378512,3897.4,3896.5,2.56638]
["bitfinex","ETHUSD",1734080298568,0.13378512,3897.4,3896.6,1.9601148]
["bitfinex","ETHUSD",1734080298778,0.13378512,3897.4,3896.7,3.38954]
["bitfinex","ETHUSD",1734080300582,0.13378512,3897.4,3896.6,0.7902]
["bitfinex","ETHUSD",1734080300788,0.13378512,3897.4,3896.9,0.7902]
["bitfinex","ETHUSD",1734080304995,0.13378512,3897.4,3896.9,3.35632]
["bitfinex","ETHUSD",1734080306587,0.13378512,3897.4,3896.9,2.56612]
["bitfinex","ETHUSD",1734080306795,0.13378512,3897.4,3897.0,0.7552]
["bitfinex","ETHUSD",1734080307942,0.13378512,3897.4,3897.3,0.7794]
["bitfinex","ETHUSD",1734080309598,0.13378512,3897.4,3897.3,3.34527]
["bitfinex","ETHUSD",1734080309994,0.26793159,3897.7,3897.3,3.34527]
["bitfinex","ETHUSD",1734080310298,0.26793159,3897.7,3897.3,0.7794]
["bitfinex","ETHUSD",1734080311701,0.26793159,3897.7,3896.7,0.767]
["bitfinex","ETHUSD",1734080311902,0.26793159,3897.7,3896.7,3.33322]
["bitfinex","ETHUSD",1734080312116,0.26793159,3897.7,3896.8,3.3332]
["bitfinex","ETHUSD",1734080312485,0.26793159,3897.7,3897.0,0.7961]
["bitfinex","ETHUSD",1734080313407,0.26793159,3897.7,3897.0,3.36215]
["bitfinex","ETHUSD",1734080314008,0.26793159,3897.7,3897.0,0.7961]
["bitfinex","ETHUSD",1734080314208,0.26793159,3897.7,3897.2,2.56593]
["bitfinex","ETHUSD",1734080316868,0.26793159,3897.7,3897.3,0.7803]
["bitfinex","ETHUSD",1734080317070,0.13384683,3898.0,3897.3,0.7803]
["bitfinex","ETHUSD",1734080329528,0.13384683,3898.0,3897.3,3.34616]
["bitfinex","ETHUSD",1734080330412,0.13384683,3898.0,3897.3,0.7803]
["bitfinex","ETHUSD",1734080331309,0.13384683,3898.0,3897.3,1.15018367]
["bitfinex","ETHUSD",1734080331840,0.13384683,3898.0,3897.3,3.34617]
["bitfinex","ETHUSD",1734080332001,0.13384683,3898.0,3897.3,0.7803]
["bitfinex","ETHUSD",1734080333341,0.13384683,3898.0,3896.9,0.8129]
["bitfinex","ETHUSD",1734080333510,2.69925683,3898.0,3896.9,3.37901]
["bitfinex","ETHUSD",1734080334043,2.69925683,3898.0,3896.9,2.56611]
["bitfinex","ETHUSD",1734080334208,2.56573,3897.6,3896.4,2.56645]
["bitfinex","ETHUSD",1734080334414,2.56573,3897.6,3896.5,0.84296341]
["bitfinex","ETHUSD",1734080334630,0.88864186,3897.5,3896.4,2.56645]
["bitfinex","ETHUSD",1734080334817,1.022524,3897.5,3896.4,2.56645]
["bitfinex","ETHUSD",1734080335145,0.13388214,3897.5,3896.4,2.56645]
["bitfinex","ETHUSD",1734080335309,0.13388214,3897.5,3896.5,2.901065]
["bitfinex","ETHUSD",1734080336105,2.35546442,3897.5,3896.5,2.901065]
["bitfinex","ETHUSD",1734080336307,0.13388214,3897.5,3896.5,2.901065]
["bitfinex","ETHUSD",1734080336554,1.02250228,3897.5,3896.5,2.901065]
["bitfinex","ETHUSD",1734080336853,0.13388214,3897.5,3896.5,2.901065]
["bitfinex","ETHUSD",1734080337845,1.02254133,3897.5,3896.5,0.334665]
["bitfinex","ETHUSD",1734080338019,0.13388214,3897.5,3896.6,2.56633]
["bitfinex","ETHUSD",1734080339219,0.88881745,3897.4,3896.6,2.56633]
["bitfinex","ETHUSD",1734080339449,1.2083767,3897.5,3896.6,2.56633]
["bitfinex","ETHUSD",1734080339745,0.8889829,3897.4,3896.6,2.56633]
["bitfinex","ETHUSD",1734080340412,2.0973596,3897.5,3896.6,2.56633]
["bitfinex","ETHUSD",1734080340612,0.88914335,3897.4,3896.6,2.56633]
["bitfinex","ETHUSD",1734080340850,1.2083767,3897.5,3896.6,3.04385537]
["bitfinex","ETHUSD",1734080341022,0.88914626,3897.4,3896.6,3.04385537]
["bitfinex","ETHUSD",1734080343167,0.88914626,3897.4,3896.6,0.47752537]
["bitfinex","ETHUSD",1734080343461,2.54209609,3897.5,3896.6,0.47752537]
["bitfinex","ETHUSD",1734080343614,0.88952516,3897.4,3896.6,0.47752537]
["bitfinex","ETHUSD",1734080344518,0.88955975,3897.4,3896.6,0.47752537]
["bitfinex","ETHUSD",1734080345165,0.88955975,3897.4,3896.5,2.5664]
["bitfinex","ETHUSD",1734080345370,0.88955975,3897.4,3896.6,0.84253893]
["bitfinex","ETHUSD",1734080345733,0.88955975,3897.4,3896.7,0.7967]
["bitfinex","ETHUSD",1734080346075,0.13388214,3897.5,3896.7,0.7967]
["bitfinex","ETHUSD",1734080346277,0.13388214,3897.5,3896.7,3.66351237]
["bitfinex","ETHUSD",1734080346477,0.13388214,3897.5,3896.8,0.84267729]
["bitfinex","ETHUSD",1734080346646,0.13388214,3897.5,3896.7,4.80032717]
["bitfinex","ETHUSD",1734080346842,0.13388214,3897.5,3896.8,0.8427316]
["bitfinex","ETHUSD",1734080347337,0.13388214,3897.5,3896.8,3.4089216]
["bitfinex","ETHUSD",1734080347532,0.13388214,3897.5,3896.9,1.51424237]
["bitfinex","ETHUSD",1734080347737,0.13388214,3897.5,3896.9,0.67151077]
["bitfinex","ETHUSD",1734080349646,0.88954379,3897.4,3896.7,1.09726237]
["bitfinex","ETHUSD",1734080350071,0.13388214,3897.5,3896.7,1.09726237]
["bitfinex","ETHUSD",1734080350237,0.88954246,3897.4,3896.7,1.09726237]
["bitfinex","ETHUSD",1734080350775,0.13388214,3897.5,3896.8,4.67209047]
["bitfinex","ETHUSD",1734080350975,0.13388214,3897.5,3896.9,0.84239338]
["bitfinex","ETHUSD",1734080351191,0.13388214,3897.5,3897.0,0.56426206]
["bitfinex","ETHUSD",1734080351500,0.13388214,3897.5,3896.8,2.56615]
["bitfinex","ETHUSD",1734080352002,0.13388214,3897.5,3896.9,0.84235691]
["bitfinex","ETHUSD",1734080353604,0.13388214,3897.5,3896.8,2.56615]
["bitfinex","ETHUSD",1734080354505,0.13388214,3897.5,3896.7,1.09726237]
["bitfinex","ETHUSD",1734080354649,0.13388214,3897.5,3896.8,0.84243156]
["bitfinex","ETHUSD",1734080355269,0.13388214,3897.5,3896.8,1.40024384]
["bitfinex","ETHUSD",1734080355613,0.13388214,3897.5,3896.8,0.55781228]
["bitfinex","ETHUSD",1734080355893,0.13388214,3897.5,3896.9,0.84239928]
["bitfinex","ETHUSD",1734080356197,0.13388214,3897.5,3896.8,0.55781228]
["bitfinex","ETHUSD",1734080357303,0.13388214,3897.5,3896.9,0.8422711]
["bitfinex","ETHUSD",1734080357483,0.13388214,3897.5,3896.8,0.55781228]
["bitfinex","ETHUSD",1734080358096,1.96402628,3897.4,3896.7,1.09726237]
["bitfinex","ETHUSD",1734080358275,3.29831776,3897.4,3896.7,0.7967]
["bitfinex","ETHUSD",1734080358459,0.88953172,3897.3,3896.7,0.7967]
["bitfinex","ETHUSD",1734080358658,2.40878604,3897.4,3896.7,0.7967]
["bitfinex","ETHUSD",1734080358858,0.88954577,3897.3,3896.7,0.7967]
["bitfinex","ETHUSD",1734080359080,2.40881277,3897.4,3896.7,0.7967]
["bitfinex","ETHUSD",1734080359292,3.29833504,3897.4,3896.7,0.7967]
["bitfinex","ETHUSD",1734080359665,0.88952227,3897.3,3896.7,0.7967]
["bitfinex","ETHUSD",1734080359870,3.7741267,3897.5,3896.7,0.7967]
["bitfinex","ETHUSD",1734080360082,1.42806568,3897.4,3896.7,0.7967]
["bitfinex","ETHUSD",1734080360249,2.7622941,3897.4,3896.7,0.7967]
["bitfinex","ETHUSD",1734080360449,0.53858685,3897.4,3896.7,0.7967]
["bitfinex","ETHUSD",1734080360721,2.2236644,3897.4,3896.7,0.7967]
["bitfinex","ETHUSD",1734080360922,3.7741267,3897.5,3896.7,0.7967]
["bitfinex","ETHUSD",1734080361130,2.69963214,3897.5,3896.7,0.7967]
["bitfinex","ETHUSD",1734080361795,0.13388214,3897.5,3896.7,0.7967]
["bitfinex","ETHUSD",1734080361996,0.88945839,3897.4,3896.7,0.7967]
["bitfinex","ETHUSD",1734080362237,0.13388214,3897.5,3896.7,0.7967]
["bitfinex","ETHUSD",1734080362441,5.31732225,3897.5,3896.7,0.7967]
["bitfinex","ETHUSD",1734080362743,2.22359732,3897.4,3896.7,0.7967]
["bitfinex","ETHUSD",1734080363096,4.42787415,3897.5,3896.7,0.7967]
["bitfinex","ETHUSD",1734080363296,2.22367496,3897.4,3896.7,0.7967]
["bitfinex","ETHUSD",1734080364809,4.42787415,3897.5,3896.7,0.7967]
["bitfinex","ETHUSD",1734080364810,1.86212415,3897.5,3896.7,0.7967]
["bitfinex","ETHUSD",1734080365005,1.86212415,3897.5,3896.7,3.36297]
["bitfinex","ETHUSD",1734080365006,0.13388214,3897.5,3896.7,3.36297]
["bitfinex","ETHUSD",1734080365558,0.13388214,3897.5,3896.8,1.26028357]
["bitfinex","ETHUSD",1734080365759,0.13388214,3897.5,3896.7,3.36297]
["bitfinex","ETHUSD",1734080365974,0.13388214,3897.5,3896.8,1.26011048]
["bitfinex","ETHUSD",1734080366115,0.13388214,3897.5,3896.7,3.36297]
["bitfinex","ETHUSD",1734080366314,0.13388214,3897.5,3896.8,1.81722797]
["bitfinex","ETHUSD",1734080366631,0.13388214,3897.5,3896.8,0.55713558]
["bitfinex","ETHUSD",1734080369314,1.02352519,3897.5,3896.8,0.55713558]
["bitfinex","ETHUSD",1734080369549,0.13388214,3897.5,3896.8,0.55713558]
["bitfinex","ETHUSD",1734080370465,0.88972406,3897.4,3896.8,0.55713558]
["bitfinex","ETHUSD",1734080370614,0.13388214,3897.5,3896.9,0.4046874]
["bitfinex","ETHUSD",1734080370958,0.88972332,3897.4,3896.8,0.55713558]
["bitfinex","ETHUSD",1734080371118,0.13388214,3897.5,3896.8,0.55713558]
["bitfinex","ETHUSD",1734080371318,0.88974081,3897.4,3896.8,0.55713558]
["bitfinex","ETHUSD",1734080371546,0.13388214,3897.5,3896.8,0.55713558]
["bitfinex","ETHUSD",1734080371714,0.8897737,3897.4,3896.8,0.55713558]
["bitfinex","ETHUSD",1734080371935,0.8897737,3897.4,3896.9,0.50569204]
["bitfinex","ETHUSD",1734080372274,0.13388214,3897.5,3896.9,0.50569204]
["bitfinex","ETHUSD",1734080372566,0.88978969,3897.4,3896.9,0.50569204]
["bitfinex","ETHUSD",1734080372872,0.13388214,3897.5,3897.0,0.8089]
["bitfinex","ETHUSD",1734080380686,0.89008638,3897.4,3897.0,0.8089]
["bitfinex","ETHUSD",1734080380976,0.13388214,3897.5,3897.0,0.8089]
["bitfinex","ETHUSD",1734080381266,0.8900887,3897.4,3897.0,0.8089]
["bitfinex","ETHUSD",1734080381468,0.13388214,3897.5,3897.0,0.8089]
["bitfinex","ETHUSD",1734080381651,0.89009282,3897.4,3897.0,0.8089]
["bitfinex","ETHUSD",1734080381858,0.13388214,3897.5,3897.0,0.8089]
["bitfinex","ETHUSD",1734080382055,0.89008705,3897.4,3897.0,0.8089]
["bitfinex","ETHUSD",1734080382258,5.86693037,3897.3,3896.4,1.071571]
["bitfinex","ETHUSD",1734080382456,2.22537372,3897.2,3896.5,1.25993962]
["bitfinex","ETHUSD",1734080382641,0.89014949,3897.1,3896.3,1.850771]
["bitfinex","ETHUSD",1734080382841,2.41091088,3897.2,3896.4,1.25998067]
["bitfinex","ETHUSD",1734080383039,0.89021162,3897.1,3896.5,1.25998067]
["bitfinex","ETHUSD",1734080383376,1.07568665,3897.3,3896.6,1.25971026]
["bitfinex","ETHUSD",1734080383684,0.89015808,3897.2,3896.4,2.2137233]
["bitfinex","ETHUSD",1734080383843,0.89015808,3897.1,3896.5,1.25973365]
["bitfinex","ETHUSD",1734080384181,1.33523712,3897.2,3896.4,2.2137233]
["bitfinex","ETHUSD",1734080384379,0.89015446,3897.1,3896.5,1.9764991]
["bitfinex","ETHUSD",1734080384578,2.38096814,3897.2,3896.5,0.71667798]
["bitfinex","ETHUSD",1734080384721,0.89019121,3897.1,3896.5,0.71667798]
["bitfinex","ETHUSD",1734080384926,2.38096814,3897.2,3896.5,0.71667798]
["bitfinex","ETHUSD",1734080385173,0.89019011,3897.1,3896.5,0.71667798]
["bitfinex","ETHUSD",1734080385347,2.38096814,3897.2,3896.5,0.71667798]
["bitfinex","ETHUSD",1734080385708,0.89016483,3897.1,3896.5,0.71667798]
["bitfinex","ETHUSD",1734080385826,2.38096814,3897.2,3896.5,0.71667798]
["bitfinex","ETHUSD",1734080386182,0.890163,3897.1,3896.5,0.71667798]
["bitfinex","ETHUSD",1734080386388,0.890163,3897.0,3896.4,1.1421523]
["bitfinex","ETHUSD",1734080387054,1.33520713,3897.2,3896.4,1.1421523]
["bitfinex","ETHUSD",1734080387257,2.22535176,3897.1,3896.4,1.1421523]
["bitfinex","ETHUSD",1734080387466,0.89014463,3897.0,3896.3,0.7792]
["bitfinex","ETHUSD",1734080387628,4.17940997,3897.3,3896.4,1.26155555]
["bitfinex","ETHUSD",1734080387629,1.33514226,3897.2,3896.4,1.26155555]
["bitfinex","ETHUSD",1734080387829,2.22523693,3897.1,3896.3,0.7792]
["bitfinex","ETHUSD",1734080388058,0.89009467,3897.0,3896.4,1.26153609]
["bitfinex","ETHUSD",1734080388258,4.17940997,3897.3,3896.3,0.7792]
["bitfinex","ETHUSD",1734080388259,1.33514422,3897.2,3896.3,0.7792]
["bitfinex","ETHUSD",1734080388440,0.8900451,3897.1,3896.4,1.81688645]
["bitfinex","ETHUSD",1734080388645,0.8900451,3897.0,3896.4,0.55542458]
["bitfinex","ETHUSD",1734080388983,1.33514422,3897.2,3896.4,0.55542458]
["bitfinex","ETHUSD",1734080389133,0.89004714,3897.1,3896.4,0.55542458]
["bitfinex","ETHUSD",1734080389328,1.33514422,3897.2,3896.5,0.24061956]
["bitfinex","ETHUSD",1734080389529,0.88997328,3897.1,3896.5,0.24061956]
["bitfinex","ETHUSD",1734080390839,2.56588,3897.3,3896.5,0.24061956]
["bitfinex","ETHUSD",1734080391002,1.61352997,3898.0,3897.1,3.3645]
["bitfinex","ETHUSD",1734080391167,1.61352997,3898.4,3897.6,1.1368148]
["bitfinex","ETHUSD",1734080391513,1.61352997,3898.7,3898.2,1.8906148]
["bitfinex","ETHUSD",1734080391652,0.26690645,3899.0,3898.2,1.8906148]
["bitfinex","ETHUSD",1734080391851,0.88937054,3898.9,3898.4,1.1368148]
["bitfinex","ETHUSD",1734080392048,2.22342635,3898.9,3898.4,1.1368148]
["bitfinex","ETHUSD",1734080392261,2.56456,3899.3,3898.4,1.1368148]
["bitfinex","ETHUSD",1734080392462,2.56456,3899.3,3898.2,0.7538]
["bitfinex","ETHUSD",1734080392463,2.85477243,3899.2,3898.2,1.8906148]
["bitfinex","ETHUSD",1734080392707,3.45342044,3899.1,3898.2,1.8906148]
["bitfinex","ETHUSD",1734080392847,0.63294633,3899.2,3898.2,1.8906148]
["bitfinex","ETHUSD",1734080393049,0.88873527,3899.1,3898.2,1.8906148]
["bitfinex","ETHUSD",1734080393251,0.63294633,3899.2,3898.2,4.4558948]
["bitfinex","ETHUSD",1734080393478,0.13387558,3899.3,3898.2,4.4558948]
["bitfinex","ETHUSD",1734080393479,1.46622902,3899.3,3898.2,4.4558948]
["bitfinex","ETHUSD",1734080393682,0.8882501,3899.2,3898.2,4.4558948]
["bitfinex","ETHUSD",1734080394307,0.13387558,3899.3,3898.2,4.4558948]
["bitfinex","ETHUSD",1734080395418,1.02169918,3899.3,3898.2,4.4558948]
["bitfinex","ETHUSD",1734080395624,0.13387558,3899.3,3898.3,2.56521]
["bitfinex","ETHUSD",1734080395850,0.37721361,3899.2,3898.3,2.56521]
["bitfinex","ETHUSD",1734080397104,0.13387558,3899.3,3898.5,1.1368148]
["bitfinex","ETHUSD",1734080397303,0.13387558,3899.3,3898.6,0.8269]
["bitfinex","ETHUSD",1734080397504,0.13387558,3899.3,3898.7,1.1368148]
["bitfinex","ETHUSD",1734080398242,0.13387558,3899.3,3898.6,0.8269]
["bitfinex","ETHUSD",1734080398949,0.13387558,3899.3,3898.7,1.1368148]
["bitfinex","ETHUSD",1734080399270,0.13387558,3899.3,3899.0,0.8044]
["bitfinex","ETHUSD",1734080400355,0.13387558,3899.3,3897.8,1.06852907]
["bitfinex","ETHUSD",1734080400555,2.56463,3899.2,3898.1,1.1368148]
["bitfinex","ETHUSD",1734080401024,2.56463,3899.2,3898.1,3.7021548]
["bitfinex","ETHUSD",1734080401407,0.13387558,3899.3,3898.1,1.1368148]
["bitfinex","ETHUSD",1734080401605,0.13387558,3899.3,3898.4,1.1368148]
["bitfinex","ETHUSD",1734080402049,2.56464,3899.2,3898.4,1.1368148]
["bitfinex","ETHUSD",1734080402605,0.13387558,3899.3,3898.4,1.1368148]
["bitfinex","ETHUSD",1734080403308,2.69844558,3899.3,3898.4,1.1368148]
["bitfinex","ETHUSD",1734080403953,0.50726291,3899.0,3897.9,0.8101]
["bitfinex","ETHUSD",1734080404113,2.56495,3898.7,3897.9,0.8101]
["bitfinex","ETHUSD",1734080404644,0.16440777,3898.9,3897.9,0.8101]
["bitfinex","ETHUSD",1734080405409,2.56489,3898.8,3897.9,0.8101]
["bitfinex","ETHUSD",1734080406368,0.16440777,3898.9,3897.9,0.8101]
["bitfinex","ETHUSD",1734080406681,2.56495,3898.7,3897.9,0.8101]
["bitfinex","ETHUSD",1734080406844,0.16440777,3898.9,3897.9,0.8101]
["bitfinex","ETHUSD",1734080407048,2.72922777,3898.9,3897.9,0.8101]
["bitfinex","ETHUSD",1734080407243,0.56396671,3898.8,3897.9,0.8101]
["bitfinex","ETHUSD",1734080407483,2.5649,3898.8,3897.9,0.8101]
["bitfinex","ETHUSD",1734080407780,2.56489,3898.8,3897.9,0.8101]
["bitfinex","ETHUSD",1734080407990,2.72925777,3898.9,3897.9,0.8101]
["bitfinex","ETHUSD",1734080408145,1.07372047,3899.2,3898.6,1.1368148]
["bitfinex","ETHUSD",1734080408346,3.2157097,3900.1,3898.6,1.1368148]
["bitfinex","ETHUSD",1734080408347,0.13387558,3899.3,3898.7,0.77]
["bitfinex","ETHUSD",1734080408652,0.13387558,3899.3,3898.9,1.1368148]
["bitfinex","ETHUSD",1734080408953,0.13387558,3899.3,3898.7,0.77]
["bitfinex","ETHUSD",1734080409143,0.13387558,3899.3,3898.8,0.44718648]
["bitfinex","ETHUSD",1734080409345,0.13387558,3899.3,3899.2,2.56462]
["bitfinex","ETHUSD",1734080409590,5.78480142,3900.7,3899.3,0.7934]
["bitfinex","ETHUSD",1734080409746,1.61058071,3900.8,3899.6,3.7011648]
["bitfinex","ETHUSD",1734080409747,0.50924856,3900.2,3899.6,3.7011648]
["bitfinex","ETHUSD",1734080409943,0.50924856,3900.2,3899.7,0.7934]
["bitfinex","ETHUSD",1734080410998,0.50924856,3900.2,3899.4,0.7934]
["bitfinex","ETHUSD",1734080411646,2.56385,3900.4,3899.4,0.7934]
["bitfinex","ETHUSD",1734080411957,2.56397,3900.2,3899.4,0.7934]
["bitfinex","ETHUSD",1734080412158,2.56406,3900.1,3899.4,0.7934]
["bitfinex","ETHUSD",1734080412365,0.26977262,3900.3,3899.4,0.7934]
["bitfinex","ETHUSD",1734080412947,0.26977262,3900.3,3899.4,3.35789]
["bitfinex","ETHUSD",1734080413151,2.56366,3900.7,3899.4,0.7934]
["bitfinex","ETHUSD",1734080413614,2.46243864,3901.2,3899.6,2.56436]
["bitfinex","ETHUSD",1734080413615,2.56349,3901.0,3899.6,2.56436]
["bitfinex","ETHUSD",1734080414175,0.50509248,3900.9,3899.7,2.56426]
["bitfinex","ETHUSD",1734080414375,1.07372047,3901.6,3899.8,0.7696]
["bitfinex","ETHUSD",1734080414607,1.07372047,3901.6,3899.5,2.48808031]
["bitfinex","ETHUSD",1734080414608,2.5631,3901.6,3900.3,0.7696]
["bitfinex","ETHUSD",1734080414777,0.51114702,3901.1,3900.3,0.7696]
["bitfinex","ETHUSD",1734080415473,2.46243864,3900.9,3899.9,0.7718]
["bitfinex","ETHUSD",1734080415815,2.46243864,3900.9,3899.2,0.8121]
["bitfinex","ETHUSD",1734080416013,2.56357,3900.8,3899.2,0.8121]
["bitfinex","ETHUSD",1734080416221,2.46243864,3900.9,3899.2,0.8121]
["bitfinex","ETHUSD",1734080416526,0.52119051,3900.4,3899.2,0.8121]
["bitfinex","ETHUSD",1734080416809,2.56401,3900.2,3899.2,0.8121]
["bitfinex","ETHUSD",1734080417322,0.40161196,3900.0,3899.2,0.8121]
["bitfinex","ETHUSD",1734080418802,0.13389728,3900.1,3900.0,2.5641]
["bitfinex","ETHUSD",1734080419137,0.13389728,3900.1,3900.0,3.324]
["bitfinex","ETHUSD",1734080419279,0.13389728,3900.1,3900.0,3.6564]
["bitfinex","ETHUSD",1734080420016,0.13389728,3900.1,3900.0,6.6564]
["bitfinex","ETHUSD",1734080423010,0.13389728,3900.1,3900.0,1.0923]
["bitfinex","ETHUSD",1734080423811,0.13389728,3900.1,3900.0,6.6564]
["bitfinex","ETHUSD",1734080424016,0.13389728,3900.1,3900.0,4.0923]
["bitfinex","ETHUSD",1734080424198,0.13389728,3900.1,3900.0,1.0923]
["bitfinex","ETHUSD",1734080425529,0.13389728,3900.1,3900.0,0.7599]
["bitfinex","ETHUSD",1734080426943,0.13389728,3900.1,3899.2,0.7612]
["bitfinex","ETHUSD",1734080428227,0.13389728,3900.1,3898.4,0.7612]
["bitfinex","ETHUSD",1734080428718,2.56424,3899.8,3898.4,0.7612]
["bitfinex","ETHUSD",1734080428920,2.56412,3900.0,3898.4,0.7612]
["bitfinex","ETHUSD",1734080429108,0.13389728,3900.1,3898.6,0.8028]
["bitfinex","ETHUSD",1734080429317,2.5642,3899.9,3898.6,0.8028]
["bitfinex","ETHUSD",1734080430114,2.96771501,3900.1,3898.6,0.8028]
["bitfinex","ETHUSD",1734080430848,2.69792728,3900.1,3898.7,0.8028]
["bitfinex","ETHUSD",1734080431444,2.5641,3900.0,3898.7,0.8028]
["bitfinex","ETHUSD",1734080432413,2.56417,3899.9,3898.7,0.8028]
["bitfinex","ETHUSD",1734080433057,0.13389728,3900.1,3898.7,0.8028]
["bitfinex","ETHUSD",1734080433221,2.56419,3899.9,3898.7,0.8028]
["bitfinex","ETHUSD",1734080433424,0.13389728,3900.1,3898.7,1.12932386]
["bitfinex","ETHUSD",1734080433747,2.5643,3899.7,3898.7,1.12932386]
["bitfinex","ETHUSD",1734080433948,2.56436,3899.6,3898.7,0.8028]
["bitfinex","ETHUSD",1734080434324,2.56419,3899.9,3898.7,0.8028]
["bitfinex","ETHUSD",1734080435051,2.56424,3899.8,3898.7,0.8028]
["bitfinex","ETHUSD",1734080435569,2.56437,3899.6,3898.7,0.8028]
["bitfinex","ETHUSD",1734080435714,2.56446,3899.5,3898.7,0.8028]
["bitfinex","ETHUSD",1734080436336,0.256437,3899.6,3898.7,0.8028]
["bitfinex","ETHUSD",1734080436571,2.56431,3899.7,3898.7,0.8028]
["bitfinex","ETHUSD",1734080436770,2.59633592,3900.1,3898.7,0.8028]
["bitfinex","ETHUSD",1734080437074,2.56433,3899.7,3898.7,0.8028]
["bitfinex","ETHUSD",1734080437777,0.13390197,3899.6,3898.7,0.8028]
["bitfinex","ETHUSD",1734080438637,0.13390197,3899.6,3898.7,3.36775]
["bitfinex","ETHUSD",1734080438864,0.13390197,3899.6,3898.7,3.704525]
["bitfinex","ETHUSD",1734080439043,0.13390197,3899.6,3898.7,1.139575]
["bitfinex","ETHUSD",1734080439261,0.13390197,3899.6,3898.7,0.8028]
["bitfinex","ETHUSD",1734080439449,1.07372047,3901.0,3900.0,0.7652]
["bitfinex","ETHUSD",1734080439794,0.40146922,3901.6,3899.5,2.56443]
["bitfinex","ETHUSD",1734080439795,1.07372047,3901.7,3900.9,0.7652]
["bitfinex","ETHUSD",1734080439979,0.40152726,3900.7,3900.1,3.33803]
["bitfinex","ETHUSD",1734080440139,2.56299,3901.7,3900.2,3.14397686]
["bitfinex","ETHUSD",1734080440339,2.56299,3901.7,3900.2,2.56393]
["bitfinex","ETHUSD",1734080440658,0.40146902,3901.0,3900.2,2.56393]
["bitfinex","ETHUSD",1734080440978,0.40146902,3901.0,3900.1,0.774]
["bitfinex","ETHUSD",1734080440979,0.40146603,3901.4,3900.3,2.56387]
["bitfinex","ETHUSD",1734080441748,0.40146603,3901.4,3900.1,0.774]
["bitfinex","ETHUSD",1734080441948,0.40146603,3901.4,3900.2,2.56395]
["bitfinex","ETHUSD",1734080442156,0.40146603,3901.4,3900.1,0.774]
["bitfinex","ETHUSD",1734080442466,0.2964516,3901.3,3900.1,0.774]
["bitfinex","ETHUSD",1734080442782,0.2964516,3901.3,3900.2,2.56394]
["bitfinex","ETHUSD",1734080442984,0.2964516,3901.3,3900.1,0.774]
["bitfinex","ETHUSD",1734080442985,0.1338,3901.3,3900.1,0.774]
["bitfinex","ETHUSD",1734080443816,0.1338,3901.3,3899.7,0.8162]
["bitfinex","ETHUSD",1734080443817,2.5634,3901.1,3899.7,0.8162]
["bitfinex","ETHUSD",1734080444165,0.1338,3901.3,3899.7,0.8162]
["bitfinex","ETHUSD",1734080444366,0.1338,3901.3,3899.8,2.56423]
["bitfinex","ETHUSD",1734080444596,2.56331,3901.2,3899.8,2.56423]
["bitfinex","ETHUSD",1734080444813,0.3098576,3901.1,3899.8,2.56423]
["bitfinex","ETHUSD",1734080445577,0.3098576,3901.1,3899.7,0.8162]
["bitfinex","ETHUSD",1734080445784,0.1338,3901.3,3899.7,0.8162]
["bitfinex","ETHUSD",1734080446112,2.69705,3901.3,3899.7,0.8162]
["bitfinex","ETHUSD",1734080446315,2.69705,3901.3,3899.8,2.56419]
["bitfinex","ETHUSD",1734080447468,0.1338,3901.3,3899.7,0.8162]
["bitfinex","ETHUSD",1734080447703,3.08897641,3901.1,3899.7,0.8162]
["bitfinex","ETHUSD",1734080447904,0.32227764,3901.0,3899.7,0.8162]
["bitfinex","ETHUSD",1734080449825,0.1338,3900.9,3899.7,0.8162]
["bitfinex","ETHUSD",1734080452409,0.1338,3900.9,3899.7,3.38049]
["bitfinex","ETHUSD",1734080452615,1.61058071,3901.6,3899.7,3.38049]
["bitfinex","ETHUSD",1734080452616,1.07372047,3901.5,3901.0,0.7557]
["bitfinex","ETHUSD",1734080452799,0.1338,3902.3,3901.0,0.7557]
["bitfinex","ETHUSD",1734080452800,2.69670535,3901.9,3901.0,0.7557]
["bitfinex","ETHUSD",1734080453109,2.69670535,3901.9,3900.5,2.46243864]
["bitfinex","ETHUSD",1734080453110,0.40145456,3901.1,3900.6,0.7891]
["bitfinex","ETHUSD",1734080453273,0.1338,3901.6,3900.6,0.7891]
["bitfinex","ETHUSD",1734080453711,2.69685,3901.6,3900.6,0.7891]
["bitfinex","ETHUSD",1734080454477,0.1338,3901.6,3900.6,0.7891]
["bitfinex","ETHUSD",1734080455713,1.46349883,3901.6,3900.6,0.7891]
["bitfinex","ETHUSD",1734080455919,1.18035283,3901.5,3900.6,0.7891]
["bitfinex","ETHUSD",1734080456080,2.85700546,3901.5,3900.6,0.7891]
["bitfinex","ETHUSD",1734080457311,0.29386546,3901.5,3900.6,0.7891]
["bitfinex","ETHUSD",1734080460347,2.537282,3901.6,3900.9,2.56344]
["bitfinex","ETHUSD",1734080460348,2.403482,3901.6,3900.9,2.56344]
["bitfinex","ETHUSD",1734080460528,1.07372047,3902.0,3900.8,0.8153]
["bitfinex","ETHUSD",1734080460822,0.40145658,3901.6,3900.8,0.8153]
["bitfinex","ETHUSD",1734080461320,0.40145658,3901.6,3900.9,5.82680864]
["bitfinex","ETHUSD",1734080461495,0.40145658,3901.6,3901.0,0.58268086]
["bitfinex","ETHUSD",1734080461699,0.40145658,3901.6,3901.1,0.8009]
["bitfinex","ETHUSD",1734080464630,0.40156922,3902.4,3901.4,3.36034]
["bitfinex","ETHUSD",1734080464798,0.009065,3901.6,3901.4,3.36034]
["bitfinex","ETHUSD",1734080465743,0.009065,3901.6,3901.5,2.56311]
["bitfinex","ETHUSD",1734080467620,0.009065,3901.6,3901.5,3.37413788]
["bitfinex","ETHUSD",1734080468304,0.009065,3901.6,3901.5,3.34851]
["bitfinex","ETHUSD",1734080468516,0.009065,3901.6,3901.5,3.92960486]
["bitfinex","ETHUSD",1734080470846,0.009065,3901.6,3901.5,1.36649486]
["bitfinex","ETHUSD",1734080471162,0.009065,3901.6,3900.9,0.8248]
["bitfinex","ETHUSD",1734080471652,0.009065,3901.6,3901.0,2.46243864]
["bitfinex","ETHUSD",1734080472023,0.009065,3901.6,3900.9,0.8248]
["bitfinex","ETHUSD",1734080475649,5e-06,3901.6,3901.5,3.36741]
["bitfinex","ETHUSD",1734080475808,0.13380261,3903.0,3902.1,2.56272]
["bitfinex","ETHUSD",1734080476011,0.13380261,3903.0,3902.2,0.7695]
["bitfinex","ETHUSD",1734080476725,0.1338,3903.7,3902.2,0.7695]
["bitfinex","ETHUSD",1734080476726,2.562,3903.2,3902.2,0.7695]
["bitfinex","ETHUSD",1734080477331,2.56173,3903.6,3902.2,0.7695]
["bitfinex","ETHUSD",1734080477538,2.56186,3903.5,3902.2,0.7695]
["bitfinex","ETHUSD",1734080477730,0.269566,3903.4,3902.2,0.7695]
["bitfinex","ETHUSD",1734080478855,5.18820624,3904.0,3902.5,2.56245]
["bitfinex","ETHUSD",1734080478856,0.1642376,3904.0,3902.5,2.56245]
["bitfinex","ETHUSD",1734080479022,0.1642376,3904.0,3902.9,2.56215]
["bitfinex","ETHUSD",1734080479351,0.1642376,3904.0,3903.3,3.37393]
["bitfinex","ETHUSD",1734080479649,0.13373822,3903.9,3903.3,3.37393]
["bitfinex","ETHUSD",1734080480548,0.13373822,3903.9,3903.5,2.56178]
["bitfinex","ETHUSD",1734080480750,0.13373822,3903.9,3903.6,0.337378]
["bitfinex","ETHUSD",1734080480910,0.13373822,3903.9,3903.7,2.58726403]
["bitfinex","ETHUSD",1734080481114,0.13373822,3903.9,3903.6,0.337378]
["bitfinex","ETHUSD",1734080481337,0.13373822,3903.9,3903.6,2.56172]
["bitfinex","ETHUSD",1734080482872,0.13373822,3903.9,3903.7,0.812]
["bitfinex","ETHUSD",1734080483561,0.13373822,3903.9,3903.8,2.5616]
["bitfinex","ETHUSD",1734080485437,0.13373822,3903.9,3903.8,3.352]
["bitfinex","ETHUSD",1734080486851,0.13373822,3903.9,3903.8,0.7904]
["bitfinex","ETHUSD",1734080487451,0.13373822,3903.9,3903.6,2.46243864]
["bitfinex","ETHUSD",1734080489280,0.13373822,3903.9,3903.6,2.80333334]
["bitfinex","ETHUSD",1734080489983,0.13373822,3903.9,3903.7,0.02561321]
["bitfinex","ETHUSD",1734080490197,0.13373822,3903.9,3903.8,3.393]
["bitfinex","ETHUSD",1734080491872,0.13373822,3903.9,3903.8,0.8314]
["bitfinex","ETHUSD",1734080492178,0.13373822,3903.9,3903.6,2.80333334]
["bitfinex","ETHUSD",1734080492682,0.13373822,3903.9,3903.7,0.35684333]
["bitfinex","ETHUSD",1734080493586,0.13373822,3903.9,3903.4,0.7651]
["bitfinex","ETHUSD",1734080495043,0.13373822,3903.9,3903.3,3.02315689]
["bitfinex","ETHUSD",1734080499895,0.13373822,3903.9,3903.4,2.56185]
["bitfinex","ETHUSD",1734080500059,0.13373822,3903.9,3903.5,0.02561352]
["bitfinex","ETHUSD",1734080500259,0.13373822,3903.9,3903.8,0.7598]
["bitfinex","ETHUSD",1734080500679,0.13373822,3903.9,3903.8,3.3214]
["bitfinex","ETHUSD",1734080501060,0.13373822,3903.9,3903.8,0.7598]
["bitfinex","ETHUSD",1734080502359,0.13373822,3903.9,3903.5,0.828]
["bitfinex","ETHUSD",1734080502595,0.13373822,3903.9,3903.6,0.42330626]
["bitfinex","ETHUSD",1734080503400,0.13373822,3903.9,3903.6,2.98498626]
["bitfinex","ETHUSD",1734080504402,0.13373822,3903.9,3903.8,2.5616]
["bitfinex","ETHUSD",1734080504560,0.13373822,3903.9,3903.6,2.98501626]
["bitfinex","ETHUSD",1734080505055,0.13373822,3903.9,3903.6,0.42330626]
["bitfinex","ETHUSD",1734080505255,0.13373822,3903.9,3902.9,3.14951913]
["bitfinex","ETHUSD",1734080505494,0.26753822,3903.9,3903.1,0.51327636]
["bitfinex","ETHUSD",1734080506358,0.26753822,3903.9,3903.2,2.56197]
["bitfinex","ETHUSD",1734080506795,0.26753822,3903.9,3903.2,2.58758661]
["bitfinex","ETHUSD",1734080507375,0.13373822,3903.9,3903.3,2.56191]
["bitfinex","ETHUSD",1734080507597,0.13373822,3903.9,3903.5,0.7989]
["bitfinex","ETHUSD",1734080508320,0.13373822,3903.9,3903.6,2.56169]
["bitfinex","ETHUSD",1734080509408,0.13373822,3903.9,3903.5,3.3607]
["bitfinex","ETHUSD",1734080511381,0.13373822,3903.9,3903.5,0.7989]
["bitfinex","ETHUSD",1734080511621,0.13373822,3903.9,3903.6,2.56172]
["bitfinex","ETHUSD",1734080511919,0.13373822,3903.9,3903.7,2.897712]
["bitfinex","ETHUSD",1734080514489,0.13373822,3903.9,3903.7,0.336062]
["bitfinex","ETHUSD",1734080515802,0.26753822,3903.9,3903.7,0.336062]
["bitfinex","ETHUSD",1734080516245,0.26753822,3903.9,3903.4,2.45620172]
["bitfinex","ETHUSD",1734080516456,0.26753822,3903.9,3903.1,3.83892636]
["bitfinex","ETHUSD",1734080516604,0.26753822,3903.9,3903.1,1.27687636]
["bitfinex","ETHUSD",1734080516793,0.26753822,3903.9,3903.1,0.51327636]
["bitfinex","ETHUSD",1734080518140,0.1642376,3904.0,3903.4,2.45620172]
["bitfinex","ETHUSD",1734080518337,0.13373254,3903.8,3903.5,1.07328183]
["bitfinex","ETHUSD",1734080519919,0.13373254,3903.8,3903.5,3.63508183]
["bitfinex","ETHUSD",1734080521040,0.13373254,3903.8,3903.5,1.07328183]
["bitfinex","ETHUSD",1734080521440,0.13373254,3903.8,3903.6,2.56173]
["bitfinex","ETHUSD",1734080522024,0.13373254,3903.8,3903.7,2.56167]
["bitfinex","ETHUSD",1734080522239,0.13373254,3903.8,3903.7,3.17078535]
["bitfinex","ETHUSD",1734080522432,0.13373254,3903.8,3903.7,4.04643599]
["bitfinex","ETHUSD",1734080522819,0.13373254,3903.8,3903.7,5.35990201]
["bitfinex","ETHUSD",1734080523927,0.13373254,3903.8,3903.7,5.36155906]
["bitfinex","ETHUSD",1734080524160,0.13373254,3903.8,3903.7,7.40250741]
["bitfinex","ETHUSD",1734080524453,0.13373254,3903.8,3903.7,9.25123617]
["bitfinex","ETHUSD",1734080524655,0.13373254,3903.8,3903.7,7.11417803]
["bitfinex","ETHUSD",1734080524822,0.13373254,3903.8,3903.7,6.1520455]
["bitfinex","ETHUSD",1734080525025,0.13373254,3903.8,3903.7,3.86639006]
["bitfinex","ETHUSD",1734080525232,0.13373254,3903.8,3903.7,2.79988906]
["bitfinex","ETHUSD",1734080525433,0.13373254,3903.8,3903.7,4.39942653]
["bitfinex","ETHUSD",1734080525641,0.13373254,3903.8,3903.7,3.0849623]
["bitfinex","ETHUSD",1734080525951,0.13373254,3903.8,3903.7,6.15341145]
["bitfinex","ETHUSD",1734080526313,0.13373254,3903.8,3903.7,8.71508145]
["bitfinex","ETHUSD",1734080527555,0.13373254,3903.8,3903.7,8.71565868]
["bitfinex","ETHUSD",1734080527720,0.13373254,3903.8,3903.7,7.11554398]
["bitfinex","ETHUSD",1734080528352,0.13373254,3903.8,3903.7,7.11787657]
["bitfinex","ETHUSD",1734080530745,0.13373254,3903.8,3903.7,6.15641193]
["bitfinex","ETHUSD",1734080530952,0.13373254,3903.8,3903.7,2.1931063]
["bitfinex","ETHUSD",1734080531133,0.13373254,3903.8,3903.6,3.26012501]
["bitfinex","ETHUSD",1734080531336,0.13373254,3903.8,3903.7,2.1931063]
["bitfinex","ETHUSD",1734080531746,0.13373254,3903.8,3903.6,3.26012501]
["bitfinex","ETHUSD",1734080532182,0.13373254,3903.8,3903.7,2.1931063]
["bitfinex","ETHUSD",1734080532328,0.13373254,3903.8,3903.7,0.87724252]
["bitfinex","ETHUSD",1734080532523,0.13373254,3903.8,3903.7,2.1931063]
["bitfinex","ETHUSD",1734080532743,0.13373254,3903.8,3903.6,1.06701871]
["bitfinex","ETHUSD",1734080533031,0.13373254,3903.8,3903.7,0.87790059]
["bitfinex","ETHUSD",1734080533453,0.13373254,3903.8,3903.7,2.19475148]
["bitfinex","ETHUSD",1734080535088,0.13373254,3903.8,3903.6,1.9449193]
["bitfinex","ETHUSD",1734080535388,0.13373254,3903.8,3903.7,0.87790059]
["bitfinex","ETHUSD",1734080535543,0.13373254,3903.8,3903.5,1.06701871]
["bitfinex","ETHUSD",1734080535862,0.13373254,3903.8,3903.5,3.26195279]
["bitfinex","ETHUSD",1734080536063,0.13373254,3903.8,3903.6,2.19493408]
["bitfinex","ETHUSD",1734080536261,0.13373254,3903.8,3903.7,2.19493408]
["bitfinex","ETHUSD",1734080536845,0.13373254,3903.8,3903.6,1.06701871]
["bitfinex","ETHUSD",1734080537038,0.13373254,3903.8,3903.6,1.9449193]
["bitfinex","ETHUSD",1734080537245,0.13373254,3903.8,3903.7,2.19502805]
["bitfinex","ETHUSD",1734080538377,0.13373254,3903.8,3903.7,1.31701683]
["bitfinex","ETHUSD",1734080538877,0.13373254,3903.8,3903.7,2.19502805]
["bitfinex","ETHUSD",1734080539433,0.13373254,3903.8,3903.7,2.68168591]
["bitfinex","ETHUSD",1734080539670,0.13373254,3903.8,3903.7,3.74870462]
["bitfinex","ETHUSD",1734080540538,0.13373254,3903.8,3903.7,5.24335591]
["bitfinex","ETHUSD",1734080540865,0.13373254,3903.8,3903.7,9.42624399]
["bitfinex","ETHUSD",1734080541051,0.13373254,3903.8,3903.7,7.82603863]
["bitfinex","ETHUSD",1734080541297,0.13373254,3903.8,3903.7,9.96309677]
["bitfinex","ETHUSD",1734080541731,0.13373254,3903.8,3903.7,9.96245734]
["bitfinex","ETHUSD",1734080542064,0.13373254,3903.8,3903.7,7.8253992]
["bitfinex","ETHUSD",1734080542444,0.13373254,3903.8,3903.7,5.2637292]
["bitfinex","ETHUSD",1734080542645,0.13373254,3903.8,3903.7,6.86564552]
["bitfinex","ETHUSD",1734080542846,0.13373254,3903.8,3903.7,3.50764648]
["bitfinex","ETHUSD",1734080543362,0.13373254,3903.8,3903.7,6.86565429]
["bitfinex","ETHUSD",1734080543543,0.13373254,3903.8,3903.7,5.10942361]
["bitfinex","ETHUSD",1734080543743,0.13373254,3903.8,3903.7,3.50764648]
["bitfinex","ETHUSD",1734080544336,0.13373254,3903.8,3903.7,5.10942361]
["bitfinex","ETHUSD",1734080544737,0.13373254,3903.8,3903.7,6.86597905]
["bitfinex","ETHUSD",1734080545780,0.13373254,3903.8,3903.7,5.54908629]
["bitfinex","ETHUSD",1734080545948,0.13373254,3903.8,3903.7,6.86700891]
["bitfinex","ETHUSD",1734080546342,0.13373254,3903.8,3903.7,2.68207634]
["bitfinex","ETHUSD",1734080546554,0.13373254,3903.8,3903.7,4.28385347]
["bitfinex","ETHUSD",1734080546852,0.13373254,3903.8,3903.7,2.68207634]
["bitfinex","ETHUSD",1734080547446,0.13373254,3903.8,3903.7,1.94661351]
["bitfinex","ETHUSD",1734080547649,0.13373254,3903.8,3903.7,2.19585113]
["bitfinex","ETHUSD",1734080547875,0.13373254,3903.8,3903.7,0.87834045]
["bitfinex","ETHUSD",1734080548388,0.13373254,3903.8,3903.5,1.06827306]
["bitfinex","ETHUSD",1734080548675,0.13373254,3903.8,3903.5,1.94661351]
["bitfinex","ETHUSD",1734080548984,0.13373254,3903.8,3903.5,2.46214396]
["bitfinex","ETHUSD",1734080549278,0.13373254,3903.8,3903.6,2.19624431]
["bitfinex","ETHUSD",1734080550284,0.13373254,3903.8,3903.7,0.87854636]
["bitfinex","ETHUSD",1734080550448,0.13373254,3903.8,3903.6,0.87854636]
["bitfinex","ETHUSD",1734080550646,0.13373254,3903.8,3903.7,0.87854636]
["bitfinex","ETHUSD",1734080550912,0.13373254,3903.8,3903.6,0.87854636]
["bitfinex","ETHUSD",1734080551041,0.13373254,3903.8,3903.6,2.19669013]
["bitfinex","ETHUSD",1734080551243,0.43306955,3903.8,3903.1,1.06827306]
["bitfinex","ETHUSD",1734080551497,2.99468955,3903.8,3902.9,1.06827306]
["bitfinex","ETHUSD",1734080551793,0.1338,3903.7,3902.9,1.06827306]
["bitfinex","ETHUSD",1734080551960,2.56204,3903.2,3902.9,0.8720233]
["bitfinex","ETHUSD",1734080552141,0.390004,3903.1,3902.3,1.06827306]
["bitfinex","ETHUSD",1734080552493,0.1338,3903.1,3902.4,0.87242588]
["bitfinex","ETHUSD",1734080552721,0.1338,3902.9,3901.9,1.06827306]
["bitfinex","ETHUSD",1734080552929,0.13377466,3903.0,3902.0,0.8786961]
["bitfinex","ETHUSD",1734080552930,2.56246,3902.5,3902.0,0.8786961]
["bitfinex","ETHUSD",1734080553234,0.1338,3902.4,3901.7,1.06911201]
["bitfinex","ETHUSD",1734080556717,0.1338,3902.4,3901.5,3.03918658]
["bitfinex","ETHUSD",1734080556917,0.1338,3902.4,3901.6,0.38474866]
["bitfinex","ETHUSD",1734080568957,0.1338,3902.4,3901.4,0.8083]
["bitfinex","ETHUSD",1734080569159,0.1338,3902.4,3901.1,2.45620172]
["bitfinex","ETHUSD",1734080569470,0.1338,3902.4,3901.0,0.7952]
["bitfinex","ETHUSD",1734080569471,2.56293,3901.8,3900.7,0.7952]
["bitfinex","ETHUSD",1734080569738,0.1338,3902.5,3900.7,0.7952]
["bitfinex","ETHUSD",1734080569941,0.1338,3902.5,3900.7,3.25140172]
["bitfinex","ETHUSD",1734080570091,2.56287,3901.9,3900.7,3.84603325]
["bitfinex","ETHUSD",1734080570290,0.1338,3901.8,3900.8,0.02563172]
["bitfinex","ETHUSD",1734080570541,0.1338,3901.8,3900.8,2.58919172]
["bitfinex","ETHUSD",1734080570894,0.1338,3901.8,3900.7,3.25140172]
["bitfinex","ETHUSD",1734080571121,3.61058071,3903.5,3900.5,0.13108354]
["bitfinex","ETHUSD",1734080571122,2.96377403,3903.6,3901.5,2.45620172]
["bitfinex","ETHUSD",1734080571330,2.56221,3902.9,3901.6,0.02562582]
["bitfinex","ETHUSD",1734080571598,2.56221,3902.9,3901.7,0.7872]
["bitfinex","ETHUSD",1734080571752,2.56221,3902.9,3901.8,0.02562568]
["bitfinex","ETHUSD",1734080572463,2.56221,3902.9,3901.7,0.7872]
["bitfinex","ETHUSD",1734080572625,0.13379084,3902.8,3901.8,0.60627484]
["bitfinex","ETHUSD",1734080572960,0.13379084,3902.8,3901.8,0.02562567]
["bitfinex","ETHUSD",1734080573126,0.13379084,3902.8,3901.8,2.58853567]
["bitfinex","ETHUSD",1734080573457,0.13379084,3902.8,3901.7,3.35015]
["bitfinex","ETHUSD",1734080574167,0.25289084,3902.8,3901.7,3.35015]
["bitfinex","ETHUSD",1734080574508,0.25289084,3902.8,3901.7,0.7872]
["bitfinex","ETHUSD",1734080574707,0.25289084,3902.8,3901.8,0.32434017]
["bitfinex","ETHUSD",1734080574904,2.81517084,3902.8,3901.8,0.32434017]
["bitfinex","ETHUSD",1734080575167,0.25289084,3902.8,3901.8,0.32434017]
["bitfinex","ETHUSD",1734080575384,0.25289084,3902.8,3901.8,0.34996388]
["bitfinex","ETHUSD",1734080575582,0.25289084,3902.8,3901.8,0.32434017]
["bitfinex","ETHUSD",1734080575766,0.25289084,3902.8,3901.9,0.36745702]
["bitfinex","ETHUSD",1734080577336,0.25289084,3902.8,3902.0,0.02562372]
["bitfinex","ETHUSD",1734080577683,0.25289084,3902.8,3902.1,0.7763]
["bitfinex","ETHUSD",1734080577684,0.13379084,3902.8,3902.1,0.7763]
["bitfinex","ETHUSD",1734080577888,0.13379084,3902.8,3902.2,0.02562199]
["bitfinex","ETHUSD",1734080578191,0.13379084,3902.8,3902.2,2.56265]
["bitfinex","ETHUSD",1734080578365,0.13379084,3902.8,3902.3,0.33645714]
["bitfinex","ETHUSD",1734080582287,0.13379084,3902.8,3902.3,2.89902714]
["bitfinex","ETHUSD",1734080583037,0.13379084,3902.8,3902.4,0.84172144]
["bitfinex","ETHUSD",1734080583289,0.13379084,3902.8,3902.7,2.56232]
["bitfinex","ETHUSD",1734080583637,0.13379084,3902.8,3902.4,0.8161]
["bitfinex","ETHUSD",1734080583837,0.13379084,3902.8,3902.6,2.56237]
["bitfinex","ETHUSD",1734080584599,0.13379084,3902.8,3902.5,0.36087589]
["bitfinex","ETHUSD",1734080584972,0.13379084,3902.8,3902.0,0.809]
["bitfinex","ETHUSD",1734080584973,0.1191,3902.7,3902.0,0.809]
["bitfinex","ETHUSD",1734080585263,0.1191,3902.7,3901.8,2.78054189]
["bitfinex","ETHUSD",1734080585264,0.1191,3902.7,3901.8,0.32434017]
["bitfinex","ETHUSD",1734080585477,0.1191,3902.7,3901.7,0.809]
["bitfinex","ETHUSD",1734080586373,0.13379084,3902.8,3902.0,2.56278]
["bitfinex","ETHUSD",1734080586559,0.13379084,3902.8,3902.1,2.56266]
["bitfinex","ETHUSD",1734080586946,0.13379084,3902.8,3901.9,0.8293]
["bitfinex","ETHUSD",1734080586947,0.13379084,3902.8,3901.9,3.39215]
["bitfinex","ETHUSD",1734080587689,0.13379084,3902.8,3902.0,0.02562195]
["bitfinex","ETHUSD",1734080587986,0.13379084,3902.8,3902.1,0.33111237]
["bitfinex","ETHUSD",1734080588186,0.13379084,3902.8,3902.3,2.56258]
["bitfinex","ETHUSD",1734080588982,0.13379084,3902.8,3902.1,0.33111237]
["bitfinex","ETHUSD",1734080589362,0.1191,3902.7,3902.1,0.33111237]
["bitfinex","ETHUSD",1734080589561,0.1191,3902.7,3901.6,3.44399727]
["bitfinex","ETHUSD",1734080592398,0.1191,3902.7,3901.7,0.02562423]
["bitfinex","ETHUSD",1734080592898,0.1191,3902.7,3901.6,0.7537]
["bitfinex","ETHUSD",1734080593062,0.13379084,3902.8,3901.0,2.45620172]
["bitfinex","ETHUSD",1734080593063,0.1191,3902.4,3901.0,3.51957687]
["bitfinex","ETHUSD",1734080593395,2.56239,3902.6,3900.9,0.94703255]
["bitfinex","ETHUSD",1734080593556,2.56286,3901.9,3900.7,1.06337515]
["bitfinex","ETHUSD",1734080593894,0.1191,3901.8,3900.7,2.11559895]
["bitfinex","ETHUSD",1734080594252,0.1191,3901.8,3900.6,3.27160172]
["bitfinex","ETHUSD",1734080594491,0.1191,3901.8,3900.7,2.11637539]
["bitfinex","ETHUSD",1734080594658,0.1191,3901.8,3900.6,3.27160172]
["bitfinex","ETHUSD",1734080594858,0.1191,3901.8,3900.7,2.80637252]
["bitfinex","ETHUSD",1734080595072,0.1191,3901.8,3900.7,0.68987369]
["bitfinex","ETHUSD",1734080595286,2.56306,3901.6,3900.7,0.68987369]
["bitfinex","ETHUSD",1734080595508,0.1191,3901.8,3900.6,0.8154]
["bitfinex","ETHUSD",1734080595873,2.68202,3901.8,3900.6,0.8154]
["bitfinex","ETHUSD",1734080596073,2.68202,3901.8,3900.3,3.36509]
["bitfinex","ETHUSD",1734080596277,0.1191,3901.8,3900.4,2.11731063]
["bitfinex","ETHUSD",1734080596478,2.56298,3901.7,3900.5,0.84692425]
["bitfinex","ETHUSD",1734080596738,2.56298,3901.7,3900.6,0.42120143]
["bitfinex","ETHUSD",1734080597302,0.1191,3901.8,3900.6,0.42120143]
["bitfinex","ETHUSD",1734080597507,0.1191,3901.8,3900.7,0.84646092]
["bitfinex","ETHUSD",1734080597710,0.1191,3901.8,3900.6,0.42120143]
["bitfinex","ETHUSD",1734080598020,0.1191,3901.8,3900.7,0.84648445]
["bitfinex","ETHUSD",1734080598210,0.1191,3901.8,3900.9,2.56351]
["bitfinex","ETHUSD",1734080598381,0.1191,3901.8,3901.0,0.87211472]
["bitfinex","ETHUSD",1734080598584,0.1191,3901.8,3901.0,0.02563027]
["bitfinex","ETHUSD",1734080599105,0.1191,3901.8,3900.8,1.21456316]
["bitfinex","ETHUSD",1734080599279,0.1191,3901.8,3900.9,0.84620664]
["bitfinex","ETHUSD",1734080599478,0.1191,3901.8,3901.0,0.20607698]
["bitfinex","ETHUSD",1734080599684,0.1191,3901.8,3900.8,1.18893289]
["bitfinex","ETHUSD",1734080600081,0.1191,3901.8,3900.8,0.38753289]
["bitfinex","ETHUSD",1734080600283,0.1191,3901.8,3900.6,2.87740315]
["bitfinex","ETHUSD",1734080600606,2.56292,3901.8,3900.6,2.87740315]
["bitfinex","ETHUSD",1734080600908,0.1191,3901.7,3900.6,2.87740315]
["bitfinex","ETHUSD",1734080604863,0.1191,3901.7,3900.6,0.42120143]
["bitfinex","ETHUSD",1734080605651,0.1191,3901.7,3900.4,2.5638]
["bitfinex","ETHUSD",1734080607475,0.1191,3901.7,3900.5,2.56374]
["bitfinex","ETHUSD",1734080607670,0.1191,3901.7,3900.6,2.45620172]
["bitfinex","ETHUSD",1734080607983,0.1191,3901.7,3900.7,2.56363]
["bitfinex","ETHUSD",1734080608477,0.1191,3901.7,3900.6,2.45620172]
["bitfinex","ETHUSD",1734080608683,0.1191,3901.7,3900.7,0.24818341]
["bitfinex","ETHUSD",1734080610064,0.1191,3901.7,3901.0,5.78324172]
["bitfinex","ETHUSD",1734080610247,0.1191,3901.7,3901.1,0.0256296]
["bitfinex","ETHUSD",1734080610455,0.13381247,3902.3,3901.1,0.0256296]
["bitfinex","ETHUSD",1734080610456,0.1191,3902.2,3901.3,2.56324]
["bitfinex","ETHUSD",1734080610886,0.1191,3902.2,3901.4,2.58874711]
["bitfinex","ETHUSD",1734080611097,0.1191,3902.2,3901.5,0.25887471]
["bitfinex","ETHUSD",1734080611292,0.1191,3902.2,3901.6,0.0256271]
["bitfinex","ETHUSD",1734080611583,0.1191,3902.2,3901.5,0.25887471]
["bitfinex","ETHUSD",1734080612010,0.1191,3902.2,3901.0,3.21980172]
["bitfinex","ETHUSD",1734080612216,2.56268,3902.2,3901.0,3.21980172]
["bitfinex","ETHUSD",1734080612358,0.1191,3902.1,3901.0,3.21980172]
["bitfinex","ETHUSD",1734080612695,0.1191,3902.1,3900.7,1.05788341]
["bitfinex","ETHUSD",1734080612696,0.1191,3902.0,3900.7,1.05788341]
["bitfinex","ETHUSD",1734080612903,2.56285,3901.9,3900.7,1.05788341]
["bitfinex","ETHUSD",1734080613052,0.1191,3901.8,3900.8,0.60778351]
["bitfinex","ETHUSD",1734080614054,0.13381264,3901.7,3900.8,0.60778351]
["bitfinex","ETHUSD",1734080614411,2.68215,3901.6,3900.8,0.60778351]
["bitfinex","ETHUSD",1734080614556,2.68215,3901.6,3900.7,0.24818341]
["bitfinex","ETHUSD",1734080614557,0.1191,3901.4,3900.7,0.24818341]
["bitfinex","ETHUSD",1734080626996,0.1191,3901.4,3900.4,0.12558704]
["bitfinex","ETHUSD",1734080627195,0.1191,3901.4,3900.8,1.13542845]
["bitfinex","ETHUSD",1734080630220,0.1191,3901.5,3899.9,1.2914692]
["bitfinex","ETHUSD",1734080630424,0.1191,3901.5,3899.5,1.06337515]
["bitfinex","ETHUSD",1734080630425,1.13542845,3901.0,3899.5,1.06337515]
["bitfinex","ETHUSD",1734080630578,2.56379,3900.5,3899.6,3.51532191]
["bitfinex","ETHUSD",1734080630778,2.56379,3900.5,3899.6,1.40122071]
["bitfinex","ETHUSD",1734080631003,1.07372047,3901.3,3899.6,1.40122071]
["bitfinex","ETHUSD",1734080631004,0.1191,3900.4,3899.8,1.13542845]
["bitfinex","ETHUSD",1734080631207,0.1191,3900.4,3900.0,1.13542845]
["bitfinex","ETHUSD",1734080632416,0.1191,3900.4,3899.8,1.13542845]
["bitfinex","ETHUSD",1734080632720,0.1191,3900.4,3899.9,0.14268592]
["bitfinex","ETHUSD",1734080633639,0.1191,3900.7,3900.0,0.02563842]
["bitfinex","ETHUSD",1734080633857,0.13266331,3901.5,3900.1,2.56403]
["bitfinex","ETHUSD",1734080634060,0.13266331,3901.5,3899.9,1.06337515]
["bitfinex","ETHUSD",1734080634061,0.1191,3901.4,3899.9,1.06337515]
["bitfinex","ETHUSD",1734080634197,0.1191,3901.4,3899.9,5.74174167]
["bitfinex","ETHUSD",1734080634198,0.25293912,3901.4,3899.9,5.74174167]
["bitfinex","ETHUSD",1734080634401,2.56325,3901.3,3900.0,3.98773058]
["bitfinex","ETHUSD",1734080634646,2.56325,3901.3,3900.1,2.11426652]
["bitfinex","ETHUSD",1734080635523,2.56325,3901.3,3900.2,2.11426652]
["bitfinex","ETHUSD",1734080635759,2.56339,3901.1,3900.0,0.81008891]
["bitfinex","ETHUSD",1734080636064,0.1191,3901.0,3900.1,0.84651616]
["bitfinex","ETHUSD",1734080636360,0.1191,3901.0,3900.1,1.19497418]
["bitfinex","ETHUSD",1734080636658,0.1191,3901.0,3900.2,0.87215201]
["bitfinex","ETHUSD",1734080636825,0.1191,3901.0,3900.3,0.84662012]
["bitfinex","ETHUSD",1734080637032,0.1191,3901.0,3900.1,0.34845802]
["bitfinex","ETHUSD",1734080637262,0.1191,3901.0,3900.2,2.11653846]
["bitfinex","ETHUSD",1734080637414,0.1191,3901.0,3900.3,0.84661538]
["bitfinex","ETHUSD",1734080637614,0.1191,3901.0,3900.1,0.34845802]
["bitfinex","ETHUSD",1734080637867,0.1191,3901.0,3900.2,2.11719311]
["bitfinex","ETHUSD",1734080638065,2.56363,3900.8,3899.9,1.06337515]
["bitfinex","ETHUSD",1734080638274,0.268247,3901.0,3899.7,1.59454744]
["bitfinex","ETHUSD",1734080638275,0.1191,3900.7,3899.7,1.06337515]
["bitfinex","ETHUSD",1734080638560,2.56393,3900.3,3899.5,1.06337515]
["bitfinex","ETHUSD",1734080638716,0.1191,3900.2,3899.6,2.11859118]
["bitfinex","ETHUSD",1734080638916,0.1191,3900.2,3899.4,1.06337515]
["bitfinex","ETHUSD",1734080639138,0.1191,3900.2,3899.5,0.26579226]
["bitfinex","ETHUSD",1734080639338,0.1191,3900.2,3899.6,2.11877452]
["bitfinex","ETHUSD",1734080639549,0.1191,3900.2,3899.5,0.26579226]
["bitfinex","ETHUSD",1734080639761,0.1191,3900.2,3899.6,0.02563898]
["bitfinex","ETHUSD",1734080639961,1.07372047,3900.9,3899.6,0.02563898]
["bitfinex","ETHUSD",1734080639962,3.63723047,3900.9,3899.7,2.11838303]
["bitfinex","ETHUSD",1734080640169,0.80390512,3900.8,3899.8,0.87299175]
["bitfinex","ETHUSD",1734080640387,0.1191,3900.8,3900.0,5.02538073]
["bitfinex","ETHUSD",1734080640664,0.1191,3901.3,3900.2,0.7621]
["bitfinex","ETHUSD",1734080640965,0.1191,3901.3,3900.3,2.1172712]
["bitfinex","ETHUSD",1734080641272,2.68234,3901.3,3900.2,0.7621]
["bitfinex","ETHUSD",1734080641420,0.38898996,3901.2,3900.2,0.7621]
["bitfinex","ETHUSD",1734080641617,2.56332,3901.2,3899.9,1.06337515]
["bitfinex","ETHUSD",1734080641922,0.1191,3901.1,3900.0,0.7621]
["bitfinex","ETHUSD",1734080642128,0.1191,3901.1,3900.1,0.8469919]
["bitfinex","ETHUSD",1734080642349,0.1191,3901.1,3900.1,2.11749944]
["bitfinex","ETHUSD",1734080642535,0.1191,3901.1,3900.2,2.51412096]
["bitfinex","ETHUSD",1734080642824,0.1191,3901.1,3900.2,0.39686104]
["bitfinex","ETHUSD",1734080643024,0.1191,3901.1,3900.0,0.7621]
["bitfinex","ETHUSD",1734080643224,2.68249,3901.1,3900.1,2.1172369]
["bitfinex","ETHUSD",1734080643427,2.56366,3900.7,3899.8,1.06337515]
["bitfinex","ETHUSD",1734080643718,3.63709047,3901.2,3899.6,0.7893]
["bitfinex","ETHUSD",1734080643719,0.1191,3900.9,3899.6,0.7893]
["bitfinex","ETHUSD",1734080644030,0.1191,3900.9,3899.7,0.02563883]
["bitfinex","ETHUSD",1734080644227,0.1191,3900.9,3899.7,0.3995042]
["bitfinex","ETHUSD",1734080644554,2.56364,3900.7,3899.8,2.11762905]
["bitfinex","ETHUSD",1734080644869,2.56364,3900.7,3899.7,0.37386537]
["bitfinex","ETHUSD",1734080645028,0.1191,3900.6,3899.8,0.84706478]
["bitfinex","ETHUSD",1734080645211,0.1191,3900.6,3899.4,1.06337515]
["bitfinex","ETHUSD",1734080645412,0.1191,3900.6,3899.4,3.18137285]
["bitfinex","ETHUSD",1734080645618,0.1191,3900.6,3899.5,0.84719908]
["bitfinex","ETHUSD",1734080645928,2.564,3900.2,3899.2,1.06337515]
["bitfinex","ETHUSD",1734080646253,3.63740047,3900.7,3899.2,1.06337515]
["bitfinex","ETHUSD",1734080646459,1.07372047,3900.3,3898.7,1.06337515]
["bitfinex","ETHUSD",1734080646677,1.07372047,3900.3,3898.8,0.84711812]
["bitfinex","ETHUSD",1734080646678,2.56403,3900.1,3898.8,0.84711812]
["bitfinex","ETHUSD",1734080646832,2.56444,3899.5,3898.4,1.06337515]
["bitfinex","ETHUSD",1734080647020,0.1191,3899.4,3898.5,0.34503226]
["bitfinex","ETHUSD",1734080648739,2.56416,3899.9,3898.1,2.46129073]
["bitfinex","ETHUSD",1734080648740,0.1191,3899.3,3898.1,2.46129073]
["bitfinex","ETHUSD",1734080649163,0.1191,3899.2,3898.1,2.46129073]
["bitfinex","ETHUSD",1734080649334,2.56477,3899.0,3897.9,0.7638]
["bitfinex","ETHUSD",1734080651534,0.1191,3899.2,3897.9,0.7638]
["bitfinex","ETHUSD",1734080651864,2.56469,3899.1,3897.9,0.7638]
["bitfinex","ETHUSD",1734080652069,2.56469,3899.1,3898.0,0.32250907]
["bitfinex","ETHUSD",1734080653152,0.1191,3899.2,3898.1,2.48694042]
["bitfinex","ETHUSD",1734080653352,0.1191,3899.2,3898.1,2.46129073]
["bitfinex","ETHUSD",1734080653977,0.1191,3899.2,3898.0,0.32250907]
["bitfinex","ETHUSD",1734080654128,0.1191,3899.2,3897.9,0.7638]
["bitfinex","ETHUSD",1734080654330,2.46129073,3899.7,3897.9,0.7638]
["bitfinex","ETHUSD",1734080654331,2.5649,3898.8,3897.9,0.7638]
["bitfinex","ETHUSD",1734080654961,0.1191,3898.7,3897.9,0.7638]
["bitfinex","ETHUSD",1734080655866,0.1191,3898.7,3897.8,0.12819262]
["bitfinex","ETHUSD",1734080656369,2.56509,3898.5,3897.2,2.46129073]
["bitfinex","ETHUSD",1734080656585,0.1191,3898.7,3897.2,2.46129073]
["bitfinex","ETHUSD",1734080656586,0.1191,3898.7,3897.4,0.7962]
["bitfinex","ETHUSD",1734080656932,2.68409,3898.7,3897.4,0.7962]
["bitfinex","ETHUSD",1734080657131,0.1191,3898.7,3897.4,0.7962]
["bitfinex","ETHUSD",1734080657330,2.56509,3898.5,3897.4,0.7962]
["bitfinex","ETHUSD",1734080657547,2.68405,3898.7,3897.4,0.7962]
["bitfinex","ETHUSD",1734080657751,2.68405,3898.7,3897.5,0.60694898]
["bitfinex","ETHUSD",1734080660068,2.56502,3898.6,3897.5,0.60694898]
["bitfinex","ETHUSD",1734080660277,2.56522,3898.3,3897.4,0.7962]
["bitfinex","ETHUSD",1734080660437,0.1191,3898.2,3897.4,0.7962]
["bitfinex","ETHUSD",1734080661041,0.1191,3898.7,3897.5,2.56573]
["bitfinex","ETHUSD",1734080661772,0.1191,3898.7,3897.8,2.56551]
["bitfinex","ETHUSD",1734080662073,0.1191,3898.7,3898.0,0.7646]
["bitfinex","ETHUSD",1734080662275,0.1191,3898.7,3898.0,0.79025114]
["bitfinex","ETHUSD",1734080662453,0.1191,3899.0,3898.0,1.10017603]
["bitfinex","ETHUSD",1734080662651,0.1191,3899.0,3898.0,0.7646]
["bitfinex","ETHUSD",1734080662847,2.56483,3898.9,3898.0,0.7646]
["bitfinex","ETHUSD",1734080663059,0.1191,3899.0,3898.0,0.7646]
["bitfinex","ETHUSD",1734080663273,0.1191,3899.0,3897.7,0.8208]
["bitfinex","ETHUSD",1734080664054,0.40086865,3899.0,3897.7,0.8208]
["bitfinex","ETHUSD",1734080664374,2.96564865,3899.0,3897.8,2.59117231]
["bitfinex","ETHUSD",1734080664676,0.1191,3899.0,3897.9,2.56545]
["bitfinex","ETHUSD",1734080664980,0.1191,3899.0,3898.1,0.8208]
["bitfinex","ETHUSD",1734080665344,0.1191,3899.0,3898.2,2.56526]
["bitfinex","ETHUSD",1734080665677,0.13391646,3899.1,3898.3,3.15250988]
["bitfinex","ETHUSD",1734080665833,0.13391646,3899.1,3898.4,2.46129073]
["bitfinex","ETHUSD",1734080666038,0.13391646,3899.1,3898.8,5.02613073]
["bitfinex","ETHUSD",1734080666489,0.13391646,3899.1,3898.9,2.56481]
["bitfinex","ETHUSD",1734080666643,0.13391646,3899.1,3898.8,2.48693424]
["bitfinex","ETHUSD",1734080666844,0.13391646,3899.1,3899.0,3.33396]
["bitfinex","ETHUSD",1734080667038,0.13391646,3899.1,3899.0,3.91348507]
["bitfinex","ETHUSD",1734080667238,0.13391646,3899.1,3899.0,1.34872507]
["bitfinex","ETHUSD",1734080667641,0.13391646,3899.1,3898.5,0.7692]
["bitfinex","ETHUSD",1734080667838,0.13391646,3899.1,3898.5,3.33427]
["bitfinex","ETHUSD",1734080668854,0.13391646,3899.1,3898.6,2.56501]
["bitfinex","ETHUSD",1734080669272,0.13391646,3899.1,3898.7,2.59058575]
["bitfinex","ETHUSD",1734080669641,0.13391646,3899.1,3899.0,0.8264]
["bitfinex","ETHUSD",1734080669842,0.13391646,3899.1,3899.0,1.41420965]
["bitfinex","ETHUSD",1734080670092,0.13391646,3899.1,3899.0,3.97896965]
["bitfinex","ETHUSD",1734080670290,0.13391646,3899.1,3899.0,1.41420965]
["bitfinex","ETHUSD",1734080670790,0.13391646,3899.1,3899.0,3.97896965]
["bitfinex","ETHUSD",1734080670975,0.13391646,3899.1,3899.0,1.41420965]
["bitfinex","ETHUSD",1734080673252,0.13391646,3899.1,3898.4,5.15446729]
["bitfinex","ETHUSD",1734080673582,2.69860646,3899.1,3898.1,0.7586]
["bitfinex","ETHUSD",1734080673793,0.13391646,3899.1,3898.1,0.7586]
["bitfinex","ETHUSD",1734080674090,0.13391646,3899.1,3898.1,3.32395]
["bitfinex","ETHUSD",1734080674293,0.13391646,3899.1,3898.2,0.60417192]
["bitfinex","ETHUSD",1734080674457,0.13391646,3899.1,3898.4,2.46129073]
["bitfinex","ETHUSD",1734080674665,0.13391646,3899.1,3898.4,5.05204734]
["bitfinex","ETHUSD",1734080674847,0.13391646,3899.1,3898.2,0.57852407]
["bitfinex","ETHUSD",1734080675047,0.13391646,3899.1,3898.1,0.88820397]
["bitfinex","ETHUSD",1734080675048,0.13391646,3899.1,3898.3,2.48693858]
["bitfinex","ETHUSD",1734080675394,0.13391646,3899.1,3898.5,2.56508]
["bitfinex","ETHUSD",1734080676546,0.13391646,3899.1,3898.7,2.46129073]
["bitfinex","ETHUSD",1734080676859,0.13391646,3899.1,3898.9,0.7556]
["bitfinex","ETHUSD",1734080677097,0.13391646,3899.1,3899.0,2.59040197]
["bitfinex","ETHUSD",1734080677307,0.13391646,3899.1,3899.0,3.14548927]
["bitfinex","ETHUSD",1734080679314,0.13391646,3899.1,3899.0,0.58072927]
["bitfinex","ETHUSD",1734080679917,0.13391646,3899.1,3899.0,0.6063711]
["bitfinex","ETHUSD",1734080680232,0.13391646,3899.1,3899.0,3.14548927]
["bitfinex","ETHUSD",1734080680536,0.13391646,3899.1,3899.0,0.58072927]
["bitfinex","ETHUSD",1734080686025,0.13391646,3899.1,3898.9,0.7556]
["bitfinex","ETHUSD",1734080686215,0.13391646,3899.1,3898.4,0.7591]
["bitfinex","ETHUSD",1734080686540,0.13391646,3899.1,3897.9,2.13705814]
["bitfinex","ETHUSD",1734080686541,0.13391646,3899.1,3897.9,3.22039073]
["bitfinex","ETHUSD",1734080686846,2.56504,3898.6,3897.9,3.22039073]
["bitfinex","ETHUSD",1734080686999,0.1191,3898.5,3898.0,0.32203907]
["bitfinex","ETHUSD",1734080687504,0.1339132,3898.4,3898.0,0.32203907]
["bitfinex","ETHUSD",1734080689620,0.1339132,3898.4,3898.1,0.02564998]
["bitfinex","ETHUSD",1734080690063,0.1339132,3898.4,3898.0,0.32203907]
["bitfinex","ETHUSD",1734080691159,0.1339132,3898.4,3898.1,0.27833298]
["bitfinex","ETHUSD",1734080692425,0.1339132,3898.4,3897.9,2.46129073]
["bitfinex","ETHUSD",1734080693030,0.1339132,3898.4,3897.6,1.83807515]
["bitfinex","ETHUSD",1734080693245,0.1191,3898.3,3897.4,1.06337515]
["bitfinex","ETHUSD",1734080693432,0.1191,3898.3,3897.5,0.84427647]
["bitfinex","ETHUSD",1734080693757,0.1191,3898.3,3897.3,0.24612907]
["bitfinex","ETHUSD",1734080693758,2.56542,3898.0,3897.3,0.24612907]
["bitfinex","ETHUSD",1734080693946,2.56546,3898.0,3897.3,0.24612907]
["bitfinex","ETHUSD",1734080694509,0.1339132,3898.4,3896.5,1.06337515]
["bitfinex","ETHUSD",1734080694510,2.56577,3897.5,3896.5,1.06337515]
["bitfinex","ETHUSD",1734080694736,2.56577,3897.5,3896.6,1.65893988]
["bitfinex","ETHUSD",1734080694935,2.56577,3897.5,3896.6,0.8148]
["bitfinex","ETHUSD",1734080695861,0.1191,3897.6,3896.6,0.8148]
["bitfinex","ETHUSD",1734080698771,0.1339132,3898.4,3896.6,3.38113]
["bitfinex","ETHUSD",1734080698969,0.1191,3898.3,3897.2,2.46129073]
["bitfinex","ETHUSD",1734080699173,0.1191,3898.3,3897.3,0.78965245]
["bitfinex","ETHUSD",1734080699327,0.1191,3898.3,3897.5,2.56573]
["bitfinex","ETHUSD",1734080699667,0.1191,3898.3,3897.3,3.32987]
["bitfinex","ETHUSD",1734080699839,0.1191,3898.3,3897.4,0.57911607]
["bitfinex","ETHUSD",1734080700669,0.1191,3898.3,3897.4,3.14492607]
["bitfinex","ETHUSD",1734080701480,0.1339132,3898.4,3897.6,2.46129073]
["bitfinex","ETHUSD",1734080703372,0.1339132,3898.4,3897.8,2.56554]
["bitfinex","ETHUSD",1734080703785,0.1339132,3898.4,3897.9,2.56546]
["bitfinex","ETHUSD",1734080703933,0.1339132,3898.4,3897.7,0.7954]
["bitfinex","ETHUSD",1734080703934,0.1339132,3898.4,3898.0,0.336086]
["bitfinex","ETHUSD",1734080704266,0.1339132,3898.4,3897.8,2.56554]
["bitfinex","ETHUSD",1734080705368,0.1339132,3898.4,3897.7,0.7954]
["bitfinex","ETHUSD",1734080705568,0.1339132,3898.4,3897.8,0.02565256]
["bitfinex","ETHUSD",1734080705786,0.1191,3898.6,3897.8,0.02565082]
["bitfinex","ETHUSD",1734080705996,0.1191,3898.6,3897.9,0.32823415]
["bitfinex","ETHUSD",1734080706156,0.1191,3898.6,3898.0,0.02565011]
["bitfinex","ETHUSD",1734080706475,0.1191,3898.6,3897.9,0.32823415]
["bitfinex","ETHUSD",1734080706639,0.1191,3898.6,3898.0,0.02565077]
["bitfinex","ETHUSD",1734080707039,0.1191,3898.6,3897.9,0.32823415]
["bitfinex","ETHUSD",1734080707453,0.1191,3898.6,3898.0,0.02565078]
["bitfinex","ETHUSD",1734080707776,0.1191,3898.6,3897.9,0.32823415]
["bitfinex","ETHUSD",1734080708149,0.1191,3898.6,3897.7,0.7954]
["bitfinex","ETHUSD",1734080708338,0.1191,3898.6,3897.6,2.46129073]
["bitfinex","ETHUSD",1734080709052,0.1191,3898.6,3897.7,2.5912408]
["bitfinex","ETHUSD",1734080709994,0.1191,3898.6,3897.7,2.56559]
["bitfinex","ETHUSD",1734080710289,0.1191,3898.6,3897.6,2.46129073]
["bitfinex","ETHUSD",1734080710494,2.68413,3898.6,3897.6,2.46129073]
["bitfinex","ETHUSD",1734080710986,0.1191,3898.5,3897.4,0.8038]
["bitfinex","ETHUSD",1734080711395,2.56518,3898.4,3897.4,0.8038]
["bitfinex","ETHUSD",1734080711570,0.1191,3898.5,3897.4,3.3696]
["bitfinex","ETHUSD",1734080713211,0.1191,3898.5,3897.6,2.56567]
["bitfinex","ETHUSD",1734080713842,0.1191,3898.5,3897.4,3.36961]
["bitfinex","ETHUSD",1734080714042,0.1191,3898.5,3897.6,2.56568]
["bitfinex","ETHUSD",1734080714492,0.1191,3898.5,3897.7,2.59125205]
["bitfinex","ETHUSD",1734080715026,0.1191,3898.5,3897.7,2.5656]
["bitfinex","ETHUSD",1734080715314,0.1191,3898.5,3897.6,2.46129073]
["bitfinex","ETHUSD",1734080715515,0.1191,3898.5,3897.1,1.06337515]
["bitfinex","ETHUSD",1734080715737,0.1191,3898.0,3897.0,0.13095619]
["bitfinex","ETHUSD",1734080716021,2.68454,3898.0,3897.0,0.13095619]
["bitfinex","ETHUSD",1734080716226,2.56555,3897.8,3896.8,0.8111]
["bitfinex","ETHUSD",1734080716364,0.1191,3897.7,3896.8,0.8111]
["bitfinex","ETHUSD",1734080719288,0.1191,3897.7,3896.9,0.02565761]
["bitfinex","ETHUSD",1734080719478,0.1191,3897.7,3896.7,2.69574063]
["bitfinex","ETHUSD",1734080719479,0.1191,3897.7,3896.7,0.12948063]
["bitfinex","ETHUSD",1734080719683,0.1191,3897.7,3896.7,2.69574063]
["bitfinex","ETHUSD",1734080721323,0.1191,3897.7,3896.7,2.56626]
["bitfinex","ETHUSD",1734080721620,0.1191,3897.7,3896.6,2.46129073]
["bitfinex","ETHUSD",1734080722417,2.56563,3897.7,3896.6,2.46129073]
["bitfinex","ETHUSD",1734080722616,0.375663,3897.6,3896.6,2.46129073]
["bitfinex","ETHUSD",1734080722995,0.375663,3897.6,3896.6,2.48694966]
["bitfinex","ETHUSD",1734080723182,0.1191,3897.6,3896.6,2.48694966]
["bitfinex","ETHUSD",1734080723487,0.1191,3897.6,3896.8,2.5662]
["bitfinex","ETHUSD",1734080723707,0.1191,3897.6,3896.6,2.46129073]
["bitfinex","ETHUSD",1734080723909,0.1191,3897.6,3896.7,0.02565892]
["bitfinex","ETHUSD",1734080724107,0.1191,3897.6,3896.6,5.02762073]
["bitfinex","ETHUSD",1734080724315,0.1191,3897.6,3896.6,5.62336244]
["bitfinex","ETHUSD",1734080724483,0.1191,3897.6,3896.7,2.56627]
["bitfinex","ETHUSD",1734080724796,0.1191,3897.6,3896.8,0.02565878]
["bitfinex","ETHUSD",1734080725388,0.1191,3897.6,3896.7,2.56627]
["bitfinex","ETHUSD",1734080725840,0.1191,3897.6,3896.6,3.05703244]
["bitfinex","ETHUSD",1734080726036,0.1191,3897.6,3896.8,2.5662]
["bitfinex","ETHUSD",1734080728199,0.1191,3897.6,3897.2,2.56592]
["bitfinex","ETHUSD",1734080729007,0.1191,3897.6,3897.3,0.02565567]
["bitfinex","ETHUSD",1734080729201,0.1191,3897.6,3897.0,5.02733073]
["bitfinex","ETHUSD",1734080730554,0.1191,3897.6,3897.0,2.46129073]
["bitfinex","ETHUSD",1734080734364,0.1191,3897.6,3896.6,4.22544686]
["bitfinex","ETHUSD",1734080734562,2.68478,3897.6,3896.7,1.26434066]
["bitfinex","ETHUSD",1734080734775,0.268478,3897.5,3896.6,1.06337515]
["bitfinex","ETHUSD",1734080734975,0.1191,3897.4,3896.6,2.32777881]
["bitfinex","ETHUSD",1734080735183,0.1191,3897.4,3896.7,1.26440366]
["bitfinex","ETHUSD",1734080735474,0.1191,3897.4,3896.6,1.06337515]
["bitfinex","ETHUSD",1734080735625,0.1191,3897.4,3896.6,2.32784206]
["bitfinex","ETHUSD",1734080735823,0.1191,3897.4,3896.7,1.26446691]
["bitfinex","ETHUSD",1734080736069,0.1191,3897.4,3896.5,3.52466588]
["bitfinex","ETHUSD",1734080736363,0.1191,3897.4,3896.6,1.26480158]
["bitfinex","ETHUSD",1734080736524,0.387585,3897.4,3896.7,1.26480158]
["bitfinex","ETHUSD",1734080736732,2.953415,3897.4,3896.5,3.52466588]
["bitfinex","ETHUSD",1734080736955,2.68493,3897.4,3896.6,1.26510419]
["bitfinex","ETHUSD",1734080737122,2.56583,3897.4,3896.6,1.26515879]
["bitfinex","ETHUSD",1734080737328,1.07372047,3898.0,3896.3,1.06337515]
["bitfinex","ETHUSD",1734080737329,2.56591,3897.3,3896.3,1.06337515]
["bitfinex","ETHUSD",1734080737526,2.56591,3897.3,3896.2,1.06337515]
["bitfinex","ETHUSD",1734080737527,0.256591,3897.2,3896.2,1.06337515]
["bitfinex","ETHUSD",1734080737763,0.256591,3897.2,3896.2,2.32878065]
["bitfinex","ETHUSD",1734080737969,0.256591,3897.2,3896.3,1.2654055]
["bitfinex","ETHUSD",1734080738128,0.256591,3897.2,3896.1,6.09132588]
["bitfinex","ETHUSD",1734080738462,0.1191,3897.1,3896.2,1.26529164]
["bitfinex","ETHUSD",1734080738665,0.1191,3897.1,3896.3,1.26529164]
["bitfinex","ETHUSD",1734080738825,0.1191,3897.1,3896.5,2.46129073]
["bitfinex","ETHUSD",1734080740029,2.56602,3897.1,3896.1,3.52466588]
["bitfinex","ETHUSD",1734080740260,0.1191,3897.0,3896.2,1.26515202]
["bitfinex","ETHUSD",1734080740448,0.1191,3897.0,3896.1,3.52466588]
["bitfinex","ETHUSD",1734080740656,0.1191,3897.0,3896.2,1.26524237]
["bitfinex","ETHUSD",1734080740869,0.268512,3897.0,3896.1,3.52466588]
["bitfinex","ETHUSD",1734080741072,2.68525,3896.9,3896.1,2.46129073]
["bitfinex","ETHUSD",1734080741298,0.1191,3896.9,3895.9,1.06337515]
["bitfinex","ETHUSD",1734080741512,2.56605,3897.1,3895.7,2.46129073]
["bitfinex","ETHUSD",1734080741654,2.56631,3896.7,3895.7,2.46129073]
["bitfinex","ETHUSD",1734080742007,2.56634,3896.6,3895.7,2.46129073]
["bitfinex","ETHUSD",1734080742147,2.822974,3896.6,3895.7,2.46129073]
["bitfinex","ETHUSD",1734080742348,2.822974,3896.6,3895.4,3.63046515]
["bitfinex","ETHUSD",1734080742349,0.1191,3896.5,3895.4,1.06337515]
["bitfinex","ETHUSD",1734080742662,2.56661,3896.2,3895.1,1.06337515]
["bitfinex","ETHUSD",1734080742846,0.1191,3896.1,3895.0,3.63075515]
["bitfinex","ETHUSD",1734080743047,0.1191,3896.1,3895.1,1.26515846]
["bitfinex","ETHUSD",1734080743272,0.1191,3896.1,3895.0,3.17153026]
["bitfinex","ETHUSD",1734080744504,2.46129073,3896.0,3894.6,1.06337515]
["bitfinex","ETHUSD",1734080744654,2.56696,3895.7,3894.4,1.06337515]
["bitfinex","ETHUSD",1734080744850,2.56696,3895.7,3894.3,2.56779]
["bitfinex","ETHUSD",1734080744851,0.1191,3895.6,3894.3,2.56779]
["bitfinex","ETHUSD",1734080745851,0.1191,3895.6,3894.1,0.7929]
["bitfinex","ETHUSD",1734080745852,0.1191,3895.6,3894.5,2.56771]
["bitfinex","ETHUSD",1734080746201,0.1191,3895.4,3894.5,2.56771]
["bitfinex","ETHUSD",1734080746906,0.1191,3895.4,3894.7,2.56752]
["bitfinex","ETHUSD",1734080747055,0.1191,3895.4,3894.8,2.56751]
["bitfinex","ETHUSD",1734080747258,0.1191,3895.4,3894.2,0.02567349]
["bitfinex","ETHUSD",1734080747451,0.1191,3895.4,3894.4,2.46129073]
["bitfinex","ETHUSD",1734080747696,0.1191,3895.4,3895.1,2.56732]
["bitfinex","ETHUSD",1734080748901,1.32372047,3897.1,3895.6,2.56695]
["bitfinex","ETHUSD",1734080748902,0.1191,3896.6,3895.6,2.56695]
["bitfinex","ETHUSD",1734080749394,0.1191,3896.6,3894.8,2.46129073]
["bitfinex","ETHUSD",1734080749579,0.1191,3896.6,3895.9,2.56679]
["bitfinex","ETHUSD",1734080749788,0.1191,3896.6,3895.3,0.02566693]
["bitfinex","ETHUSD",1734080749993,0.1191,3896.6,3896.4,2.56646]
["bitfinex","ETHUSD",1734080750659,0.1191,3896.6,3895.6,2.46129073]
["bitfinex","ETHUSD",1734080750903,0.1191,3896.6,3896.1,2.56661]
["bitfinex","ETHUSD",1734080751057,0.1191,3896.6,3896.2,2.56659]
["bitfinex","ETHUSD",1734080751454,0.1191,3896.6,3895.4,1.29051977]
["bitfinex","ETHUSD",1734080751455,0.1191,3896.6,3895.5,2.56706]
["bitfinex","ETHUSD",1734080751764,0.1191,3896.6,3895.9,2.56679]
["bitfinex","ETHUSD",1734080752590,0.1191,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734080753007,0.1191,3896.6,3896.2,2.56659]
["bitfinex","ETHUSD",1734080753813,0.1191,3896.6,3896.5,2.5664]
["bitfinex","ETHUSD",1734080756030,0.1191,3896.8,3896.5,2.5664]
["bitfinex","ETHUSD",1734080756660,0.1191,3896.8,3896.0,0.7864]
["bitfinex","ETHUSD",1734080756845,0.1191,3896.8,3896.7,2.56627]
["bitfinex","ETHUSD",1734080757533,0.1191,3897.5,3897.0,2.56605]
["bitfinex","ETHUSD",1734080757746,0.1191,3897.5,3896.8,2.56615]
["bitfinex","ETHUSD",1734080758582,0.1191,3897.5,3896.8,2.56619]
["bitfinex","ETHUSD",1734080759599,0.1191,3897.5,3896.9,2.56613]
["bitfinex","ETHUSD",1734080760264,0.1191,3897.5,3897.2,2.5659]
["bitfinex","ETHUSD",1734080761096,0.1191,3897.5,3896.8,0.02565922]
["bitfinex","ETHUSD",1734080761299,0.1191,3897.5,3897.2,2.56589]
["bitfinex","ETHUSD",1734080761622,0.1191,3897.5,3896.8,0.02565922]
["bitfinex","ETHUSD",1734080761825,0.1191,3897.5,3897.4,2.56581]
["bitfinex","ETHUSD",1734080762642,0.1191,3897.5,3896.9,5.35159573]
["bitfinex","ETHUSD",1734080762643,0.1191,3897.5,3897.3,2.56585]
["bitfinex","ETHUSD",1734080763256,0.1191,3897.5,3897.4,2.56581]
["bitfinex","ETHUSD",1734080765860,0.13372781,3898.6,3897.4,2.56581]
["bitfinex","ETHUSD",1734080766073,0.1191,3898.5,3897.5,0.02565591]
["bitfinex","ETHUSD",1734080766207,0.1191,3898.5,3898.1,2.56531]
["bitfinex","ETHUSD",1734080766724,0.1191,3898.5,3897.4,0.7745]
["bitfinex","ETHUSD",1734080767201,0.1191,3898.5,3897.4,3.34025]
["bitfinex","ETHUSD",1734080767424,0.1191,3898.5,3897.8,2.56553]
["bitfinex","ETHUSD",1734080769552,0.1191,3898.5,3897.9,2.56546]
["bitfinex","ETHUSD",1734080770481,0.1191,3898.5,3898.4,2.56515]
["bitfinex","ETHUSD",1734080770689,0.1191,3898.9,3898.1,3.22359073]
["bitfinex","ETHUSD",1734080770883,3.63758047,3900.4,3898.8,2.56489]
["bitfinex","ETHUSD",1734080771030,0.88507516,3900.3,3898.9,2.56477]
["bitfinex","ETHUSD",1734080771257,0.1191,3900.1,3898.9,2.56477]
["bitfinex","ETHUSD",1734080771457,0.52435379,3900.1,3898.9,2.56477]
["bitfinex","ETHUSD",1734080771657,0.1191,3900.0,3899.1,2.56465]
["bitfinex","ETHUSD",1734080771891,0.1191,3900.0,3898.2,0.02564703]
["bitfinex","ETHUSD",1734080772057,0.1191,3900.0,3898.8,2.56483]
["bitfinex","ETHUSD",1734080772259,0.268308,3900.0,3898.8,2.56483]
["bitfinex","ETHUSD",1734080772803,0.1191,3899.9,3898.8,2.56483]
["bitfinex","ETHUSD",1734080774269,0.1191,3899.9,3898.1,3.22359073]
["bitfinex","ETHUSD",1734080774790,0.1191,3899.7,3898.4,2.56515]
["bitfinex","ETHUSD",1734080774990,0.1191,3899.6,3898.4,2.56515]
["bitfinex","ETHUSD",1734080775197,0.1191,3899.6,3898.1,3.22359073]
["bitfinex","ETHUSD",1734080775198,0.1191,3899.6,3898.2,2.56528]
["bitfinex","ETHUSD",1734080775496,0.1191,3899.6,3898.3,2.5652]
["bitfinex","ETHUSD",1734080776468,0.1191,3899.6,3897.9,1.076846]
["bitfinex","ETHUSD",1734080776674,0.1191,3899.3,3897.7,2.46129073]
["bitfinex","ETHUSD",1734080777112,2.46129073,3899.2,3897.3,0.8245]
["bitfinex","ETHUSD",1734080777314,2.56476,3899.0,3896.9,1.148665]
["bitfinex","ETHUSD",1734080777520,3.07125733,3899.0,3897.2,2.56593]
["bitfinex","ETHUSD",1734080777810,0.1191,3898.5,3897.2,2.56593]
["bitfinex","ETHUSD",1734080777960,0.1191,3898.3,3897.2,2.56593]
["bitfinex","ETHUSD",1734080778714,0.1191,3898.3,3896.9,3.714765]
["bitfinex","ETHUSD",1734080778913,0.1191,3898.3,3896.9,1.148665]
["bitfinex","ETHUSD",1734080779781,0.1191,3898.3,3897.2,2.56593]
["bitfinex","ETHUSD",1734080779980,0.1191,3898.3,3897.2,2.9373895]
["bitfinex","ETHUSD",1734080780519,0.1191,3898.3,3897.2,2.56593]
["bitfinex","ETHUSD",1734080781025,0.1191,3898.3,3897.4,2.56579]
["bitfinex","ETHUSD",1734080782107,0.1191,3898.3,3897.2,5.02722073]
["bitfinex","ETHUSD",1734080782284,0.1191,3898.3,3897.3,2.56582]
["bitfinex","ETHUSD",1734080782667,0.1191,3898.3,3897.4,2.56578]
["bitfinex","ETHUSD",1734080784090,0.1191,3898.3,3897.1,2.56599]
["bitfinex","ETHUSD",1734080784324,0.1191,3898.3,3896.9,1.27784364]
["bitfinex","ETHUSD",1734080784487,0.268428,3898.2,3897.0,2.56607]
["bitfinex","ETHUSD",1734080784695,0.1191,3898.1,3897.0,2.56607]
["bitfinex","ETHUSD",1734080785005,0.1191,3898.1,3896.9,0.45334364]
["bitfinex","ETHUSD",1734080785210,0.1191,3898.1,3896.9,0.12917864]
["bitfinex","ETHUSD",1734080785675,0.1191,3898.1,3896.6,2.56632]
["bitfinex","ETHUSD",1734080786081,0.1191,3898.1,3896.7,0.12666558]
["bitfinex","ETHUSD",1734080786698,0.1191,3898.1,3896.7,2.69291558]
["bitfinex","ETHUSD",1734080787211,0.1191,3898.0,3896.5,2.56639]
["bitfinex","ETHUSD",1734080787425,2.56536,3898.1,3896.5,2.56639]
["bitfinex","ETHUSD",1734080787426,0.387546,3897.9,3896.5,2.56639]
["bitfinex","ETHUSD",1734080787579,0.1191,3897.8,3896.5,2.56639]
["bitfinex","ETHUSD",1734080789508,0.1191,3897.8,3896.3,0.8139]
["bitfinex","ETHUSD",1734080789995,0.1191,3897.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734080791244,0.1191,3897.8,3896.8,2.5662]
["bitfinex","ETHUSD",1734080791544,0.1191,3897.6,3896.8,2.5662]
["bitfinex","ETHUSD",1734080791836,0.1191,3897.6,3896.3,1.46633104]
["bitfinex","ETHUSD",1734080791982,0.1191,3897.6,3896.9,2.56613]
["bitfinex","ETHUSD",1734080793753,0.1191,3897.6,3896.7,2.56626]
["bitfinex","ETHUSD",1734080793962,0.1191,3897.6,3896.8,2.56617]
["bitfinex","ETHUSD",1734080794121,0.1191,3897.6,3896.9,2.56613]
["bitfinex","ETHUSD",1734080794666,0.1191,3897.6,3897.0,2.56607]
["bitfinex","ETHUSD",1734080796353,0.1191,3897.6,3896.7,2.56623]
["bitfinex","ETHUSD",1734080796559,0.1191,3897.6,3896.4,0.68426647]
["bitfinex","ETHUSD",1734080796560,0.1191,3897.6,3896.5,0.60236964]
["bitfinex","ETHUSD",1734080796723,0.1191,3897.6,3896.8,2.56614]
["bitfinex","ETHUSD",1734080799064,0.1191,3897.6,3896.9,2.56612]
["bitfinex","ETHUSD",1734080800454,0.1191,3897.6,3896.9,2.56611]
["bitfinex","ETHUSD",1734080801149,0.1191,3897.6,3897.3,2.56585]
["bitfinex","ETHUSD",1734080801354,0.1191,3897.6,3897.1,2.566]
["bitfinex","ETHUSD",1734080803131,0.1191,3897.6,3897.1,2.56599]
["bitfinex","ETHUSD",1734080803329,0.1191,3897.6,3897.2,2.56593]
["bitfinex","ETHUSD",1734080804177,0.1191,3897.6,3897.3,2.56585]
["bitfinex","ETHUSD",1734080804388,0.13365665,3897.7,3897.5,2.56574]
["bitfinex","ETHUSD",1734080804531,1.61058071,3898.8,3897.3,0.256585]
["bitfinex","ETHUSD",1734080804532,0.1191,3898.8,3897.6,2.59128432]
["bitfinex","ETHUSD",1734080804729,0.1191,3898.8,3898.3,2.56517]
["bitfinex","ETHUSD",1734080804930,0.1191,3898.8,3898.3,0.256517]
["bitfinex","ETHUSD",1734080805125,2.12503678,3899.7,3898.7,2.56495]
["bitfinex","ETHUSD",1734080805126,0.13366109,3898.9,3898.7,2.56495]
["bitfinex","ETHUSD",1734080805526,0.13366109,3898.9,3898.5,2.56502]
["bitfinex","ETHUSD",1734080806376,0.13366109,3898.9,3898.3,0.7549]
["bitfinex","ETHUSD",1734080806533,0.13366109,3898.9,3898.6,2.56502]
["bitfinex","ETHUSD",1734080806952,0.13366109,3898.9,3898.7,2.56495]
["bitfinex","ETHUSD",1734080807368,0.13366109,3898.9,3898.8,2.56489]
["bitfinex","ETHUSD",1734080809340,1.32991407,3900.5,3899.0,2.56469]
["bitfinex","ETHUSD",1734080809341,0.1191,3899.9,3899.0,2.56469]
["bitfinex","ETHUSD",1734080809547,0.13376097,3899.6,3899.5,2.56437]
["bitfinex","ETHUSD",1734080810879,0.13376097,3899.6,3898.8,3.33935]
["bitfinex","ETHUSD",1734080811058,0.13376097,3899.6,3898.8,3.96950859]
["bitfinex","ETHUSD",1734080811383,0.13376097,3899.6,3899.3,2.56456]
["bitfinex","ETHUSD",1734080811752,0.13376097,3899.6,3899.0,2.56469]
["bitfinex","ETHUSD",1734080811983,0.13376097,3899.6,3899.1,2.56468]
["bitfinex","ETHUSD",1734080812372,0.13376097,3899.6,3899.3,2.56454]
["bitfinex","ETHUSD",1734080812681,0.13376097,3899.6,3898.8,1.40465859]
["bitfinex","ETHUSD",1734080812887,0.13376097,3899.6,3899.5,2.56443]
["bitfinex","ETHUSD",1734080813981,0.13376097,3899.6,3898.9,0.38659493]
["bitfinex","ETHUSD",1734080814391,0.13376097,3899.6,3899.3,2.56454]
["bitfinex","ETHUSD",1734080814594,0.13376097,3899.6,3898.8,0.7745]
["bitfinex","ETHUSD",1734080814887,0.13376097,3899.6,3898.8,2.56486]
["bitfinex","ETHUSD",1734080816149,0.13376097,3899.6,3898.5,3.8985952]
["bitfinex","ETHUSD",1734080816387,0.13376097,3899.6,3898.9,2.56481]
["bitfinex","ETHUSD",1734080816549,0.1191,3899.5,3898.5,1.3335452]
["bitfinex","ETHUSD",1734080816749,0.1191,3899.5,3898.7,2.56495]
["bitfinex","ETHUSD",1734080818288,0.1191,3899.5,3898.5,1.3335452]
["bitfinex","ETHUSD",1734080819151,0.1191,3899.5,3898.5,3.0660052]
["bitfinex","ETHUSD",1734080819561,0.1191,3899.5,3898.4,0.33202]
["bitfinex","ETHUSD",1734080819794,0.1191,3899.5,3898.3,2.56521]
["bitfinex","ETHUSD",1734080820151,0.1191,3899.5,3898.4,2.56514]
["bitfinex","ETHUSD",1734080820792,0.1191,3899.5,3898.2,0.8035]
["bitfinex","ETHUSD",1734080820996,0.1191,3899.5,3898.5,2.56506]
["bitfinex","ETHUSD",1734080821306,0.1191,3899.5,3897.8,0.7812]
["bitfinex","ETHUSD",1734080821504,2.69815097,3899.6,3897.5,2.46129073]
["bitfinex","ETHUSD",1734080821505,2.56449,3899.4,3897.9,2.56548]
["bitfinex","ETHUSD",1734080821802,2.56449,3899.4,3897.5,2.46129073]
["bitfinex","ETHUSD",1734080821803,0.1191,3899.3,3897.8,2.56553]
["bitfinex","ETHUSD",1734080823266,0.1191,3899.3,3897.5,3.24249073]
["bitfinex","ETHUSD",1734080823504,0.1191,3899.3,3897.6,2.56568]
["bitfinex","ETHUSD",1734080823710,0.1191,3899.3,3897.8,2.56548]
["bitfinex","ETHUSD",1734080823920,0.1191,3899.2,3897.8,2.56548]
["bitfinex","ETHUSD",1734080825211,0.1191,3899.2,3897.5,3.75821799]
["bitfinex","ETHUSD",1734080825212,0.1191,3899.2,3897.9,2.56546]
["bitfinex","ETHUSD",1734080825569,0.1191,3899.2,3897.5,3.75821799]
["bitfinex","ETHUSD",1734080825767,0.1191,3899.2,3898.4,2.56515]
["bitfinex","ETHUSD",1734080825967,0.13376097,3899.6,3898.7,5.02623073]
["bitfinex","ETHUSD",1734080825968,0.25286097,3899.6,3898.7,5.02623073]
["bitfinex","ETHUSD",1734080826216,0.25286097,3899.6,3898.8,3.14994771]
["bitfinex","ETHUSD",1734080826371,0.13376097,3899.6,3899.2,2.5646]
["bitfinex","ETHUSD",1734080827320,0.13376097,3899.6,3899.0,2.56475]
["bitfinex","ETHUSD",1734080828010,0.13376097,3899.6,3898.8,2.56487]
["bitfinex","ETHUSD",1734080828429,0.13376097,3899.6,3898.9,2.56482]
["bitfinex","ETHUSD",1734080828726,0.13376097,3899.6,3899.0,0.02564546]
["bitfinex","ETHUSD",1734080829223,0.13376097,3899.6,3898.8,0.36205056]
["bitfinex","ETHUSD",1734080829532,0.13376097,3899.6,3899.3,2.56452]
["bitfinex","ETHUSD",1734080831222,0.13376097,3899.6,3899.0,2.56471]
["bitfinex","ETHUSD",1734080831432,0.13376097,3899.6,3899.4,2.56443]
["bitfinex","ETHUSD",1734080831708,0.13376097,3899.6,3899.5,2.56443]
["bitfinex","ETHUSD",1734080834948,0.13376097,3899.6,3899.0,2.56471]
["bitfinex","ETHUSD",1734080835139,0.13376097,3899.6,3899.2,2.56462]
["bitfinex","ETHUSD",1734080836008,0.13376097,3899.6,3899.1,0.50516434]
["bitfinex","ETHUSD",1734080836209,0.13376097,3899.6,3899.3,2.56455]
["bitfinex","ETHUSD",1734080839361,0.13376097,3899.6,3899.5,2.56443]
["bitfinex","ETHUSD",1734080841049,0.13376097,3899.6,3899.2,2.5646]
["bitfinex","ETHUSD",1734080841586,0.13376097,3899.6,3898.9,1.33328308]
["bitfinex","ETHUSD",1734080841587,0.1191,3899.5,3898.9,1.33328308]
["bitfinex","ETHUSD",1734080841742,0.1191,3899.5,3897.9,2.82795834]
["bitfinex","ETHUSD",1734080841935,0.1191,3899.5,3898.1,2.56532]
["bitfinex","ETHUSD",1734080842441,0.1191,3899.5,3898.0,1.47596439]
["bitfinex","ETHUSD",1734080842655,0.1191,3899.5,3898.2,2.56528]
["bitfinex","ETHUSD",1734080843435,0.1191,3899.5,3898.0,0.65596439]
["bitfinex","ETHUSD",1734080844349,0.1191,3899.5,3898.0,3.22135439]
["bitfinex","ETHUSD",1734080844543,0.1191,3899.5,3898.1,0.32213544]
["bitfinex","ETHUSD",1734080845390,0.1191,3899.5,3898.3,2.56521]
["bitfinex","ETHUSD",1734080845932,0.1191,3899.5,3898.1,0.32213544]
["bitfinex","ETHUSD",1734080846137,0.1191,3899.5,3898.1,2.88746544]
["bitfinex","ETHUSD",1734080847626,0.1191,3899.5,3897.7,3.73489767]
["bitfinex","ETHUSD",1734080847819,0.1191,3899.2,3897.8,2.56551]
["bitfinex","ETHUSD",1734080848119,0.1191,3899.2,3897.4,1.06337515]
["bitfinex","ETHUSD",1734080848120,0.1191,3899.1,3897.5,2.56571]
["bitfinex","ETHUSD",1734080848289,0.1191,3899.1,3897.5,3.25779759]
["bitfinex","ETHUSD",1734080848488,0.1191,3899.0,3897.5,3.25779759]
["bitfinex","ETHUSD",1734080849283,0.1191,3899.0,3897.6,2.56566]
["bitfinex","ETHUSD",1734080850419,3.7721975,3899.1,3897.6,2.56566]
["bitfinex","ETHUSD",1734080850720,0.1191,3898.9,3897.8,2.56553]
["bitfinex","ETHUSD",1734080851918,0.1191,3898.9,3897.5,0.69208759]
["bitfinex","ETHUSD",1734080851919,0.1191,3898.9,3897.5,3.25777759]
["bitfinex","ETHUSD",1734080852119,0.1191,3898.9,3897.6,1.24932103]
["bitfinex","ETHUSD",1734080852305,0.1191,3898.9,3897.5,0.69208759]
["bitfinex","ETHUSD",1734080853347,0.1191,3898.9,3897.6,2.56568]
["bitfinex","ETHUSD",1734080853505,0.1191,3898.9,3897.7,1.78958494]
["bitfinex","ETHUSD",1734080853842,0.1191,3898.9,3897.9,2.56542]
["bitfinex","ETHUSD",1734080854613,0.1191,3898.9,3897.7,0.51516427]
["bitfinex","ETHUSD",1734080855018,0.1191,3898.9,3897.9,2.56546]
["bitfinex","ETHUSD",1734080855238,0.1191,3898.9,3897.5,0.69208759]
["bitfinex","ETHUSD",1734080855441,0.1191,3898.9,3897.6,2.56561]
["bitfinex","ETHUSD",1734080855950,0.1191,3898.8,3897.3,1.57429672]
["bitfinex","ETHUSD",1734080856129,0.1191,3898.6,3897.0,2.56607]
["bitfinex","ETHUSD",1734080856505,2.56508,3898.6,3897.1,2.566]
["bitfinex","ETHUSD",1734080856812,0.1191,3898.5,3897.1,2.566]
["bitfinex","ETHUSD",1734080857012,0.1191,3898.5,3896.8,0.7948]
["bitfinex","ETHUSD",1734080857208,0.1191,3898.4,3897.0,2.56607]
["bitfinex","ETHUSD",1734080857414,0.25803907,3898.7,3896.6,5.02757073]
["bitfinex","ETHUSD",1734080857415,0.1191,3898.3,3896.7,2.56621]
["bitfinex","ETHUSD",1734080857753,0.1191,3898.3,3896.6,2.96371768]
["bitfinex","ETHUSD",1734080857754,0.1191,3898.2,3896.8,2.5662]
["bitfinex","ETHUSD",1734080857957,2.56522,3898.3,3896.8,3.20880954]
["bitfinex","ETHUSD",1734080857958,0.387532,3898.1,3896.8,3.20880954]
["bitfinex","ETHUSD",1734080858156,0.1191,3898.0,3896.6,2.56632]
["bitfinex","ETHUSD",1734080858687,3.53464815,3898.5,3896.6,2.56632]
["bitfinex","ETHUSD",1734080858688,1.07335742,3898.4,3896.6,2.56632]
["bitfinex","ETHUSD",1734080858892,1.61003614,3898.6,3896.6,2.56632]
["bitfinex","ETHUSD",1734080858893,0.1191,3899.5,3898.3,0.7819]
["bitfinex","ETHUSD",1734080859093,0.1191,3899.5,3898.7,2.56492]
["bitfinex","ETHUSD",1734080859383,0.13366673,3899.4,3898.8,2.56486]
["bitfinex","ETHUSD",1734080860295,0.1191,3899.5,3898.9,2.46554137]
["bitfinex","ETHUSD",1734080860462,0.25276937,3899.5,3899.3,2.56455]
["bitfinex","ETHUSD",1734080860787,0.1191,3899.5,3899.3,2.56455]
["bitfinex","ETHUSD",1734080865617,0.1191,3899.5,3899.0,0.02564473]
["bitfinex","ETHUSD",1734080865913,0.1191,3899.5,3724.0,0.966772]
["bitfinex","ETHUSD",1734080865914,0.1191,3899.5,3898.7,5.02623073]
["bitfinex","ETHUSD",1734080867327,0.1191,3899.5,3898.8,2.56488]
["bitfinex","ETHUSD",1734080868018,0.1191,3899.5,3898.9,2.56482]
["bitfinex","ETHUSD",1734080868884,0.1191,3899.5,3898.4,2.67149833]
["bitfinex","ETHUSD",1734080870235,0.1191,3899.5,3898.4,5.23657833]
["bitfinex","ETHUSD",1734080870378,0.1191,3899.5,3898.5,2.56507]
["bitfinex","ETHUSD",1734080870575,0.1191,3899.5,3898.4,2.67149833]
["bitfinex","ETHUSD",1734080870821,2.56451,3899.4,3898.4,2.67149833]
["bitfinex","ETHUSD",1734080871034,1.07335742,3900.0,3898.4,2.67149833]
["bitfinex","ETHUSD",1734080871035,0.1191,3899.1,3898.4,2.67149833]
["bitfinex","ETHUSD",1734080871386,0.1191,3899.1,3897.9,2.56548]
["bitfinex","ETHUSD",1734080872915,0.1191,3899.1,3897.6,2.56568]
["bitfinex","ETHUSD",1734080873084,0.1191,3898.9,3897.4,2.56579]
["bitfinex","ETHUSD",1734080873262,0.1191,3898.7,3897.4,2.56579]
["bitfinex","ETHUSD",1734080875371,0.1191,3898.7,3897.6,2.56567]
["bitfinex","ETHUSD",1734080876830,0.1191,3898.7,3897.2,2.56588]
["bitfinex","ETHUSD",1734080877030,0.1191,3898.7,3897.3,2.56587]
["bitfinex","ETHUSD",1734080877344,0.1191,3898.6,3897.3,2.56587]
["bitfinex","ETHUSD",1734080877538,0.1191,3898.4,3897.3,2.56587]
["bitfinex","ETHUSD",1734080879430,0.1191,3898.4,3897.4,2.5658]
["bitfinex","ETHUSD",1734080880332,0.1191,3898.4,3897.0,0.02565675]
["bitfinex","ETHUSD",1734080880535,0.1191,3898.4,3897.8,2.56552]
["bitfinex","ETHUSD",1734080880934,0.1191,3898.4,3897.6,2.56567]
["bitfinex","ETHUSD",1734080882080,0.1191,3898.4,3897.1,2.56599]
["bitfinex","ETHUSD",1734080882377,0.1191,3898.4,3896.4,2.43923494]
["bitfinex","ETHUSD",1734080882378,0.1191,3898.0,3896.2,0.7524]
["bitfinex","ETHUSD",1734080882544,0.1191,3897.7,3896.4,2.56643]
["bitfinex","ETHUSD",1734080882744,0.1191,3897.7,3895.9,3.31914]
["bitfinex","ETHUSD",1734080882989,0.1191,3897.7,3896.3,2.56652]
["bitfinex","ETHUSD",1734080883272,2.56555,3897.8,3896.3,2.56652]
["bitfinex","ETHUSD",1734080883273,0.1191,3897.5,3896.3,2.56652]
["bitfinex","ETHUSD",1734080883642,0.1191,3897.5,3896.4,2.56643]
["bitfinex","ETHUSD",1734080883844,0.1191,3897.5,3896.5,2.5664]
["bitfinex","ETHUSD",1734080884076,2.56542,3898.0,3896.5,2.5664]
["bitfinex","ETHUSD",1734080884077,0.13358922,3897.4,3896.5,2.5664]
["bitfinex","ETHUSD",1734080884264,0.1191,3897.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734080884440,0.1191,3897.3,3896.1,0.62955283]
["bitfinex","ETHUSD",1734080884639,0.1191,3897.3,3896.5,2.56639]
["bitfinex","ETHUSD",1734080885345,0.1191,3897.3,3896.6,2.56631]
["bitfinex","ETHUSD",1734080886296,0.1191,3897.3,3896.4,2.56645]
["bitfinex","ETHUSD",1734080887042,0.1191,3897.3,3896.2,2.5666]
["bitfinex","ETHUSD",1734080887287,2.46129073,3896.9,3895.5,0.7646]
["bitfinex","ETHUSD",1734080887434,0.1191,3896.7,3895.1,0.7646]
["bitfinex","ETHUSD",1734080887636,0.1191,3896.7,3895.2,2.56726]
["bitfinex","ETHUSD",1734080887878,0.1191,3896.7,3895.4,2.56709]
["bitfinex","ETHUSD",1734080888110,0.1191,3896.5,3895.4,2.56709]
["bitfinex","ETHUSD",1734080888256,0.1191,3896.5,3895.1,0.7646]
["bitfinex","ETHUSD",1734080888455,0.1191,3896.4,3894.8,0.7583]
["bitfinex","ETHUSD",1734080888768,0.1191,3896.3,3894.8,3.32581]
["bitfinex","ETHUSD",1734080888968,0.1191,3896.3,3895.2,2.56726]
["bitfinex","ETHUSD",1734080890558,0.1191,3896.3,3895.2,2.5672]
["bitfinex","ETHUSD",1734080890760,0.1191,3896.3,3895.3,2.56718]
["bitfinex","ETHUSD",1734080892613,0.1191,3896.3,3895.1,2.56732]
["bitfinex","ETHUSD",1734080893214,0.1191,3896.3,3894.8,2.56746]
["bitfinex","ETHUSD",1734080893416,0.1191,3896.1,3894.8,2.56746]
["bitfinex","ETHUSD",1734080893618,2.46129073,3896.1,3894.8,2.56746]
["bitfinex","ETHUSD",1734080893819,0.1191,3896.0,3894.8,2.56746]
["bitfinex","ETHUSD",1734080893977,0.1191,3896.0,3894.2,1.29142646]
["bitfinex","ETHUSD",1734080894182,0.1191,3896.0,3894.9,2.56745]
["bitfinex","ETHUSD",1734080894428,0.1191,3895.8,3894.9,2.56745]
["bitfinex","ETHUSD",1734080895695,0.1191,3895.8,3895.0,2.56739]
["bitfinex","ETHUSD",1734080896308,0.1191,3895.8,3894.5,2.56767]
["bitfinex","ETHUSD",1734080896483,0.1191,3895.8,3895.3,2.56719]
["bitfinex","ETHUSD",1734080896823,0.1191,3895.8,3895.1,2.56732]
["bitfinex","ETHUSD",1734080897235,0.40294298,3895.8,3895.1,2.56732]
["bitfinex","ETHUSD",1734080898194,0.40294298,3895.8,3894.4,2.56777]
["bitfinex","ETHUSD",1734080898394,0.40294298,3895.8,3895.0,2.56736]
["bitfinex","ETHUSD",1734080899148,0.1191,3895.7,3895.0,2.56736]
["bitfinex","ETHUSD",1734080899502,0.1191,3895.7,3894.3,0.12925579]
["bitfinex","ETHUSD",1734080899797,0.1191,3895.7,3894.8,2.56751]
["bitfinex","ETHUSD",1734080900014,0.1191,3895.7,3894.9,2.56744]
["bitfinex","ETHUSD",1734080901395,0.1191,3895.7,3894.5,2.56766]
["bitfinex","ETHUSD",1734080901722,0.1191,3895.7,3894.4,0.14206822]
["bitfinex","ETHUSD",1734080902039,0.1191,3895.7,3894.7,2.56757]
["bitfinex","ETHUSD",1734080902798,0.1191,3895.7,3895.1,2.56732]
["bitfinex","ETHUSD",1734080903532,0.1191,3895.7,3894.8,2.56746]
["bitfinex","ETHUSD",1734080903898,0.1191,3895.7,3894.9,2.56745]
["bitfinex","ETHUSD",1734080904411,0.13355529,3895.6,3894.8,2.56752]
["bitfinex","ETHUSD",1734080904740,0.13355529,3895.6,3894.7,0.27096582]
["bitfinex","ETHUSD",1734080904741,0.1191,3895.5,3894.7,0.27096582]
["bitfinex","ETHUSD",1734080905250,0.1191,3895.5,3894.7,2.83851582]
["bitfinex","ETHUSD",1734080905394,0.1191,3895.5,3894.7,2.56755]
["bitfinex","ETHUSD",1734080907719,0.1191,3895.5,3894.4,0.14206822]
["bitfinex","ETHUSD",1734080907939,0.1191,3895.5,3894.6,2.56765]
["bitfinex","ETHUSD",1734080908148,0.1191,3895.5,3894.4,0.14206822]
["bitfinex","ETHUSD",1734080908517,0.1191,3895.5,3894.6,2.56763]
["bitfinex","ETHUSD",1734080908713,0.1191,3895.5,3894.7,2.56759]
["bitfinex","ETHUSD",1734080910451,0.1191,3895.5,3894.7,2.83855582]
["bitfinex","ETHUSD",1734080910640,0.1191,3895.5,3894.5,2.56767]
["bitfinex","ETHUSD",1734080910841,0.1191,3895.5,3894.4,0.14206822]
["bitfinex","ETHUSD",1734080911042,0.1191,3895.5,3894.5,2.56772]
["bitfinex","ETHUSD",1734080911358,0.1191,3895.5,3894.4,0.14206822]
["bitfinex","ETHUSD",1734080911359,0.1191,3895.5,3895.1,2.5673]
["bitfinex","ETHUSD",1734080912224,0.1191,3895.5,3894.9,2.56745]
["bitfinex","ETHUSD",1734080912430,0.1191,3895.5,3894.9,3.080955]
["bitfinex","ETHUSD",1734080912740,0.1191,3895.5,3894.9,2.56745]
["bitfinex","ETHUSD",1734080915061,0.1191,3895.5,3895.0,2.56736]
["bitfinex","ETHUSD",1734080915256,0.1191,3895.5,3894.4,0.14206822]
["bitfinex","ETHUSD",1734080915432,0.1191,3895.5,3894.5,0.8276]
["bitfinex","ETHUSD",1734080915634,0.1191,3895.5,3895.2,2.56725]
["bitfinex","ETHUSD",1734080915857,0.1191,3895.5,3894.7,2.56759]
["bitfinex","ETHUSD",1734080916078,0.1191,3895.5,3895.4,2.56713]
["bitfinex","ETHUSD",1734080916228,0.13355529,3895.6,3895.4,2.56713]
["bitfinex","ETHUSD",1734080916756,0.13355529,3895.6,3895.4,2.56707]
["bitfinex","ETHUSD",1734080916937,0.13355529,3895.6,3895.5,2.56706]
["bitfinex","ETHUSD",1734080917135,0.13355529,3895.6,3895.5,3.08049]
["bitfinex","ETHUSD",1734080917352,0.13355529,3895.6,3895.5,2.56706]
["bitfinex","ETHUSD",1734080917721,0.1191,3896.1,3895.9,2.56678]
["bitfinex","ETHUSD",1734080917926,0.1335338,3896.0,3895.9,2.56678]
["bitfinex","ETHUSD",1734080918125,0.1335338,3896.0,3895.7,2.56692]
["bitfinex","ETHUSD",1734080918343,0.1335338,3896.0,3895.4,0.8174]
["bitfinex","ETHUSD",1734080918572,0.1335338,3896.0,3895.4,2.56709]
["bitfinex","ETHUSD",1734080918781,0.1335338,3896.0,3895.6,2.56699]
["bitfinex","ETHUSD",1734080919658,0.1335338,3896.0,3895.4,0.256709]
["bitfinex","ETHUSD",1734080919862,0.1335338,3896.0,3895.6,2.56699]
["bitfinex","ETHUSD",1734080920432,0.1335338,3896.0,3895.7,2.56692]
["bitfinex","ETHUSD",1734080921948,0.1335338,3896.0,3895.4,2.823799]
["bitfinex","ETHUSD",1734080922381,0.1335338,3896.0,3895.4,0.256709]
["bitfinex","ETHUSD",1734080922754,0.1191,3895.9,3894.6,2.56765]
["bitfinex","ETHUSD",1734080922955,0.1191,3895.9,3895.0,2.56738]
["bitfinex","ETHUSD",1734080924068,0.1191,3895.9,3894.5,0.7947]
["bitfinex","ETHUSD",1734080924286,0.1191,3895.9,3895.1,2.56732]
["bitfinex","ETHUSD",1734080925982,0.1191,3895.9,3895.3,2.56717]
["bitfinex","ETHUSD",1734080928662,0.1191,3895.9,3895.4,2.56712]
["bitfinex","ETHUSD",1734080930197,0.38414757,3895.9,3895.4,2.56712]
["bitfinex","ETHUSD",1734080930404,0.1335338,3896.0,3895.9,2.5668]
["bitfinex","ETHUSD",1734080930553,1.18529204,3896.7,3896.5,2.56639]
["bitfinex","ETHUSD",1734080930901,0.1191,3896.7,3896.6,2.56633]
["bitfinex","ETHUSD",1734080931267,0.1334635,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734080931680,0.26533905,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734080932960,0.26533905,3896.9,3896.3,2.56649]
["bitfinex","ETHUSD",1734080933162,2.22036213,3896.9,3896.3,2.56649]
["bitfinex","ETHUSD",1734080933481,0.88883104,3896.8,3896.3,2.56649]
["bitfinex","ETHUSD",1734080933822,1.33153109,3896.9,3896.1,2.56666]
["bitfinex","ETHUSD",1734080933980,1.33153109,3896.9,3895.6,1.29140489]
["bitfinex","ETHUSD",1734080933981,3.93479403,3896.8,3895.6,1.29140489]
["bitfinex","ETHUSD",1734080934162,3.93479403,3896.8,3895.9,2.56679]
["bitfinex","ETHUSD",1734080934163,3.28847435,3896.7,3895.9,2.56679]
["bitfinex","ETHUSD",1734080934366,3.28847435,3896.7,3895.4,2.56713]
["bitfinex","ETHUSD",1734080934367,0.1191,3896.5,3895.4,2.56713]
["bitfinex","ETHUSD",1734080934700,1.95510759,3896.4,3895.8,2.56684]
["bitfinex","ETHUSD",1734080934900,0.88891555,3896.3,3895.8,2.56684]
["bitfinex","ETHUSD",1734080935204,0.4794596,3896.4,3896.0,2.5667]
["bitfinex","ETHUSD",1734080935624,3.76826207,3896.4,3895.3,0.7691]
["bitfinex","ETHUSD",1734080935822,3.28880247,3896.3,3895.8,2.56684]
["bitfinex","ETHUSD",1734080936023,0.88904713,3896.2,3895.8,2.56684]
["bitfinex","ETHUSD",1734080936186,0.41530868,3896.2,3895.8,2.56684]
["bitfinex","ETHUSD",1734080936369,0.41530868,3896.2,3895.3,2.56713]
["bitfinex","ETHUSD",1734080936370,0.1191,3896.1,3895.3,2.56713]
["bitfinex","ETHUSD",1734080936571,0.1191,3896.0,3894.7,1.81784051]
["bitfinex","ETHUSD",1734080936769,2.07427134,3896.0,3894.8,2.21732511]
["bitfinex","ETHUSD",1734080937082,2.22254653,3895.9,3894.7,0.7514]
["bitfinex","ETHUSD",1734080937282,1.38969196,3895.8,3894.8,2.21737663]
["bitfinex","ETHUSD",1734080937468,1.18529204,3896.0,3894.9,0.88695065]
["bitfinex","ETHUSD",1734080937664,0.88905201,3895.9,3895.3,2.56718]
["bitfinex","ETHUSD",1734080937918,0.1191,3896.0,3895.4,2.56712]
["bitfinex","ETHUSD",1734080937919,1.18529204,3896.0,3895.4,2.56712]
["bitfinex","ETHUSD",1734080938153,0.1191,3896.0,3895.4,2.56712]
["bitfinex","ETHUSD",1734080938268,1.00815939,3896.0,3895.5,2.56702]
["bitfinex","ETHUSD",1734080938474,1.22984602,3895.9,3895.5,2.56702]
["bitfinex","ETHUSD",1734080938673,0.34079376,3895.9,3895.5,2.56702]
["bitfinex","ETHUSD",1734080939172,0.1191,3896.0,3895.5,2.56702]
["bitfinex","ETHUSD",1734080939372,0.88902764,3895.9,3895.5,2.56702]
["bitfinex","ETHUSD",1734080939814,2.51891076,3896.0,3895.5,2.56702]
["bitfinex","ETHUSD",1734080940119,0.88900172,3895.9,3895.5,2.56702]
["bitfinex","ETHUSD",1734080940325,0.88900172,3895.9,3895.1,2.56732]
["bitfinex","ETHUSD",1734080940473,1.2563599,3895.9,3895.1,2.56732]
["bitfinex","ETHUSD",1734080940703,0.88900172,3895.8,3894.7,3.31894]
["bitfinex","ETHUSD",1734080940895,1.0080506,3895.7,3894.8,0.88662832]
["bitfinex","ETHUSD",1734080941156,0.1191,3895.7,3895.2,2.56725]
["bitfinex","ETHUSD",1734080941300,0.1191,3895.7,3895.3,2.56718]
["bitfinex","ETHUSD",1734080941960,0.1191,3895.7,3895.3,2.56713]
["bitfinex","ETHUSD",1734080942163,1.18529204,3896.0,3895.4,0.02567017]
["bitfinex","ETHUSD",1734080942338,0.1191,3896.0,3895.4,2.56707]
["bitfinex","ETHUSD",1734080942658,0.88889996,3895.9,3895.4,2.56707]
["bitfinex","ETHUSD",1734080942799,2.51864198,3896.0,3895.4,2.56707]
["bitfinex","ETHUSD",1734080942999,0.8889119,3895.9,3895.4,2.56707]
["bitfinex","ETHUSD",1734080943962,0.8889119,3895.9,3895.1,2.56726]
["bitfinex","ETHUSD",1734080944102,0.50068563,3895.9,3895.2,2.56724]
["bitfinex","ETHUSD",1734080944304,1.56687767,3895.9,3895.2,2.56724]
["bitfinex","ETHUSD",1734080944519,0.8889119,3895.8,3894.9,0.7882]
["bitfinex","ETHUSD",1734080944867,0.8889119,3895.8,3895.1,2.56727]
["bitfinex","ETHUSD",1734080945038,0.8889119,3895.8,3894.9,0.7882]
["bitfinex","ETHUSD",1734080945230,0.8889119,3895.8,3895.5,2.56701]
["bitfinex","ETHUSD",1734080945566,0.1191,3896.0,3895.0,2.59306199]
["bitfinex","ETHUSD",1734080945567,1.18529204,3896.0,3895.6,2.56694]
["bitfinex","ETHUSD",1734080945873,0.8890646,3895.9,3895.6,2.56694]
["bitfinex","ETHUSD",1734080946673,0.8890646,3895.9,3895.5,2.567]
["bitfinex","ETHUSD",1734080946838,0.1191,3896.0,3895.6,2.56699]
["bitfinex","ETHUSD",1734080947034,0.88913595,3895.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734080947959,2.51899597,3896.0,3895.0,2.56739]
["bitfinex","ETHUSD",1734080948134,3.54118305,3895.9,3894.9,1.47654112]
["bitfinex","ETHUSD",1734080948342,2.22309141,3895.8,3894.9,0.7882]
["bitfinex","ETHUSD",1734080948675,0.88921475,3895.7,3894.9,0.7882]
["bitfinex","ETHUSD",1734080948821,1.33371875,3895.8,3895.3,2.56719]
["bitfinex","ETHUSD",1734080949030,1.00820929,3895.7,3895.1,2.56731]
["bitfinex","ETHUSD",1734080949374,1.12168906,3895.6,3895.1,2.56731]
["bitfinex","ETHUSD",1734080949535,0.23263009,3895.6,3895.1,2.56731]
["bitfinex","ETHUSD",1734080951082,0.1191,3895.7,3894.5,1.06644051]
["bitfinex","ETHUSD",1734080951245,0.2525962,3895.7,3895.4,2.5671]
["bitfinex","ETHUSD",1734080953764,0.2525962,3895.7,3894.7,0.7502]
["bitfinex","ETHUSD",1734080953965,0.2525962,3895.7,3895.2,2.56725]
["bitfinex","ETHUSD",1734080954327,0.2525962,3895.7,3894.7,0.7502]
["bitfinex","ETHUSD",1734080954529,0.2525962,3895.7,3895.0,2.56733]
["bitfinex","ETHUSD",1734080954962,2.20745672,3895.7,3895.0,2.56733]
["bitfinex","ETHUSD",1734080955146,2.22167259,3895.6,3895.0,2.56733]
["bitfinex","ETHUSD",1734080955352,0.1191,3895.4,3895.0,2.56733]
["bitfinex","ETHUSD",1734080955652,0.1191,3895.4,3894.8,2.56752]
["bitfinex","ETHUSD",1734080956523,0.38427783,3895.4,3894.8,2.56752]
["bitfinex","ETHUSD",1734080956723,0.1191,3895.4,3894.8,2.56752]
["bitfinex","ETHUSD",1734080957167,0.1191,3895.4,3894.4,0.8156]
["bitfinex","ETHUSD",1734080957344,0.1191,3895.4,3894.1,1.59966076]
["bitfinex","ETHUSD",1734080957345,0.1191,3895.2,3894.5,2.56766]
["bitfinex","ETHUSD",1734080958645,0.1191,3895.2,3894.7,2.56757]
["bitfinex","ETHUSD",1734080959042,0.1191,3895.2,3894.8,2.56751]
["bitfinex","ETHUSD",1734080959465,0.1191,3895.2,3895.1,2.56732]
["bitfinex","ETHUSD",1734080961273,0.1191,3895.6,3895.4,2.56712]
["bitfinex","ETHUSD",1734080961583,0.1191,3895.6,3894.8,2.56752]
["bitfinex","ETHUSD",1734080961584,0.1191,3895.6,3894.9,2.56746]
["bitfinex","ETHUSD",1734080961751,0.1191,3895.6,3894.8,2.56752]
["bitfinex","ETHUSD",1734080961752,0.1191,3895.6,3895.1,2.5673]
["bitfinex","ETHUSD",1734080962484,0.1191,3895.6,3894.3,2.46129073]
["bitfinex","ETHUSD",1734080962485,2.3797507,3895.6,3894.7,2.56756]
["bitfinex","ETHUSD",1734080962685,2.3797507,3895.6,3894.2,3.63435051]
["bitfinex","ETHUSD",1734080962686,3.28744908,3895.5,3894.5,2.56771]
["bitfinex","ETHUSD",1734080962986,0.1191,3895.3,3894.5,2.56771]
["bitfinex","ETHUSD",1734080963240,2.34035704,3895.3,3894.5,2.56771]
["bitfinex","ETHUSD",1734080963402,0.88851912,3895.2,3894.5,2.56771]
["bitfinex","ETHUSD",1734080963566,0.20738112,3895.1,3894.5,2.56771]
["bitfinex","ETHUSD",1734080963761,0.20738112,3895.1,3893.7,1.06644051]
["bitfinex","ETHUSD",1734080963762,0.88844276,3895.0,3893.7,1.06644051]
["bitfinex","ETHUSD",1734080964076,4.64117489,3894.9,3893.7,3.45518505]
["bitfinex","ETHUSD",1734080964385,0.1191,3894.7,3893.7,2.56824]
["bitfinex","ETHUSD",1734080964682,0.1191,3894.7,3893.9,2.56811]
["bitfinex","ETHUSD",1734080964887,0.1191,3894.6,3893.9,2.56811]
["bitfinex","ETHUSD",1734080965097,0.1191,3894.6,3893.3,1.06644051]
["bitfinex","ETHUSD",1734080965384,0.1191,3894.6,3893.1,2.36526076]
["bitfinex","ETHUSD",1734080965385,6.09514277,3894.6,3893.4,2.56844]
["bitfinex","ETHUSD",1734080965556,0.1191,3894.4,3893.4,2.56844]
["bitfinex","ETHUSD",1734080965958,6.09514277,3894.6,3893.1,2.56862]
["bitfinex","ETHUSD",1734080965959,0.1191,3894.3,3893.1,2.56862]
["bitfinex","ETHUSD",1734080966163,2.56789,3894.3,3893.1,2.56862]
["bitfinex","ETHUSD",1734080966364,0.1191,3894.3,3892.7,0.769]
["bitfinex","ETHUSD",1734080966683,0.1191,3894.3,3893.4,2.56843]
["bitfinex","ETHUSD",1734080966886,0.1191,3894.3,3893.1,2.56864]
["bitfinex","ETHUSD",1734080967087,0.1191,3894.3,3893.3,2.56845]
["bitfinex","ETHUSD",1734080968448,0.1191,3894.3,3893.4,2.56844]
["bitfinex","ETHUSD",1734080968667,0.1191,3894.3,3893.7,2.56824]
["bitfinex","ETHUSD",1734080969088,0.1191,3894.3,3893.5,2.56837]
["bitfinex","ETHUSD",1734080969483,0.1191,3894.3,3893.2,2.56858]
["bitfinex","ETHUSD",1734080969672,0.1191,3894.3,3893.4,2.56844]
["bitfinex","ETHUSD",1734080969875,0.1191,3894.3,3893.7,2.56818]
["bitfinex","ETHUSD",1734080970906,0.1191,3894.3,3893.8,2.56818]
["bitfinex","ETHUSD",1734080971106,0.1191,3894.3,3893.4,2.56844]
["bitfinex","ETHUSD",1734080971409,0.1191,3894.3,3893.7,2.56819]
["bitfinex","ETHUSD",1734080974613,0.1191,3894.3,3893.8,2.56818]
["bitfinex","ETHUSD",1734080974815,0.1191,3894.3,3893.5,2.56832]
["bitfinex","ETHUSD",1734080975574,0.1191,3894.3,3892.5,0.7951]
["bitfinex","ETHUSD",1734080975777,0.1191,3894.3,3893.3,2.56847]
["bitfinex","ETHUSD",1734080976113,0.1191,3894.3,3893.5,2.56837]
["bitfinex","ETHUSD",1734080976488,0.1191,3894.3,3893.0,2.56866]
["bitfinex","ETHUSD",1734080976693,0.1191,3894.3,3892.5,0.7951]
["bitfinex","ETHUSD",1734080976694,0.1191,3894.3,3893.3,2.5685]
["bitfinex","ETHUSD",1734080979637,0.1191,3894.2,3893.1,2.56858]
["bitfinex","ETHUSD",1734080979808,2.84996973,3894.2,3893.1,2.56858]
["bitfinex","ETHUSD",1734080980006,0.1191,3894.1,3892.5,0.82078509]
["bitfinex","ETHUSD",1734080980312,1.070592,3895.2,3894.1,2.56795]
["bitfinex","ETHUSD",1734080980531,1.070592,3895.2,3893.3,2.46129073]
["bitfinex","ETHUSD",1734080980532,0.1191,3895.1,3894.2,2.56792]
["bitfinex","ETHUSD",1734080980711,0.2526753,3895.1,3894.1,2.56798]
["bitfinex","ETHUSD",1734080981042,0.52186316,3895.0,3894.1,2.56798]
["bitfinex","ETHUSD",1734080982387,0.52186316,3895.0,3893.9,0.8023]
["bitfinex","ETHUSD",1734080982587,0.2526753,3895.1,3894.2,2.5679]
["bitfinex","ETHUSD",1734080982724,0.2526753,3895.1,3894.0,2.56805]
["bitfinex","ETHUSD",1734080983490,0.2526753,3895.1,3894.4,2.56778]
["bitfinex","ETHUSD",1734080983643,0.2526753,3895.1,3894.4,2.56776]
["bitfinex","ETHUSD",1734080983974,0.2526753,3895.1,3893.9,0.8023]
["bitfinex","ETHUSD",1734080984182,0.2526753,3895.1,3894.3,2.56779]
["bitfinex","ETHUSD",1734080984477,0.2526753,3895.1,3894.4,2.56775]
["bitfinex","ETHUSD",1734080985228,0.2526753,3895.1,3894.0,2.56805]
["bitfinex","ETHUSD",1734080985458,0.2526753,3895.1,3894.5,2.56769]
["bitfinex","ETHUSD",1734080986477,0.2526753,3895.1,3894.3,2.5678]
["bitfinex","ETHUSD",1734080989975,0.2526753,3895.1,3894.1,2.56792]
["bitfinex","ETHUSD",1734080990176,0.2526753,3895.1,3894.2,2.5679]
["bitfinex","ETHUSD",1734080990380,0.1191,3895.0,3893.9,0.8023]
["bitfinex","ETHUSD",1734080990582,0.1191,3894.8,3893.8,2.56815]
["bitfinex","ETHUSD",1734080990930,0.1191,3894.8,3893.5,0.7827]
["bitfinex","ETHUSD",1734080990931,0.1191,3894.8,3893.9,2.5681]
["bitfinex","ETHUSD",1734080992487,0.1191,3894.8,3894.0,2.56803]
["bitfinex","ETHUSD",1734080996177,0.1191,3894.8,3894.0,2.568]
["bitfinex","ETHUSD",1734080996475,0.1191,3894.8,3894.1,2.56798]
["bitfinex","ETHUSD",1734080998001,0.1191,3894.8,3894.2,2.56791]
["bitfinex","ETHUSD",1734080998200,0.1191,3894.8,3894.1,0.7628]
["bitfinex","ETHUSD",1734080998405,0.1191,3894.8,3894.4,2.56776]
["bitfinex","ETHUSD",1734081001002,0.13353514,3894.7,3894.4,2.56776]
["bitfinex","ETHUSD",1734081002201,0.13353514,3894.7,3894.1,0.333089]
["bitfinex","ETHUSD",1734081002406,0.13353514,3894.7,3894.2,2.56791]
["bitfinex","ETHUSD",1734081002606,0.13353514,3894.7,3893.6,0.8235]
["bitfinex","ETHUSD",1734081002803,0.13353514,3894.7,3893.0,2.6659745]
["bitfinex","ETHUSD",1734081002804,0.1191,3894.5,3893.3,0.8235]
["bitfinex","ETHUSD",1734081003104,0.1191,3894.4,3893.3,0.8235]
["bitfinex","ETHUSD",1734081003324,0.34089019,3894.3,3893.3,0.8235]
["bitfinex","ETHUSD",1734081003604,0.1191,3894.4,3893.3,0.8235]
["bitfinex","ETHUSD",1734081003903,0.1191,3894.4,3893.9,2.56805]
["bitfinex","ETHUSD",1734081004200,0.1191,3894.4,3894.0,2.56799]
["bitfinex","ETHUSD",1734081004717,0.1191,3894.4,3893.3,3.28479073]
["bitfinex","ETHUSD",1734081004918,0.13353514,3894.7,3894.4,2.56772]
["bitfinex","ETHUSD",1734081005414,0.13353514,3894.7,3894.2,0.7676]
["bitfinex","ETHUSD",1734081005577,0.13353514,3894.7,3894.6,2.56765]
["bitfinex","ETHUSD",1734081005977,1.189692,3895.0,3894.6,2.56759]
["bitfinex","ETHUSD",1734081006217,0.88804906,3894.9,3894.7,2.56759]
["bitfinex","ETHUSD",1734081006400,1.95864106,3894.9,3894.7,2.56759]
["bitfinex","ETHUSD",1734081006713,0.88804906,3894.8,3894.7,2.56759]
["bitfinex","ETHUSD",1734081006901,1.070592,3894.9,3894.7,2.56759]
["bitfinex","ETHUSD",1734081007493,1.95902509,3894.9,3894.7,2.56759]
["bitfinex","ETHUSD",1734081007684,1.070592,3894.9,3894.7,2.56759]
["bitfinex","ETHUSD",1734081007881,1.070592,3894.9,3894.4,2.56772]
["bitfinex","ETHUSD",1734081008217,1.95902509,3894.9,3894.5,2.5677]
["bitfinex","ETHUSD",1734081008383,3.29167473,3894.8,3894.6,2.56765]
["bitfinex","ETHUSD",1734081008586,0.88843309,3894.7,3894.6,2.56765]
["bitfinex","ETHUSD",1734081008804,1.070592,3894.8,3894.6,2.56765]
["bitfinex","ETHUSD",1734081010423,2.40374256,3894.8,3894.7,2.56759]
["bitfinex","ETHUSD",1734081010626,1.070592,3895.0,3894.8,2.56752]
["bitfinex","ETHUSD",1734081010824,1.20413089,3895.1,3894.8,2.56752]
["bitfinex","ETHUSD",1734081011021,0.88898298,3895.0,3894.8,2.56752]
["bitfinex","ETHUSD",1734081011318,1.95957498,3895.0,3894.8,2.56752]
["bitfinex","ETHUSD",1734081011484,0.88898298,3894.9,3894.7,2.56758]
["bitfinex","ETHUSD",1734081011679,1.3335127,3895.0,3894.7,2.56758]
["bitfinex","ETHUSD",1734081011885,1.20413089,3895.1,3894.7,2.56758]
["bitfinex","ETHUSD",1734081012098,2.09311864,3895.1,3894.3,2.56785]
["bitfinex","ETHUSD",1734081012304,2.09311864,3895.1,3894.4,0.88448262]
["bitfinex","ETHUSD",1734081012305,0.13353889,3895.1,3894.4,0.88448262]
["bitfinex","ETHUSD",1734081012538,0.13353889,3895.1,3895.0,2.56739]
["bitfinex","ETHUSD",1734081013203,0.13353889,3895.1,3894.8,2.56748]
["bitfinex","ETHUSD",1734081013405,0.13353889,3895.1,3894.9,2.56745]
["bitfinex","ETHUSD",1734081013724,1.070592,3895.4,3895.2,2.56725]
["bitfinex","ETHUSD",1734081013927,3.91931846,3895.8,3894.9,0.7779]
["bitfinex","ETHUSD",1734081013928,1.070592,3895.5,3894.9,0.7779]
["bitfinex","ETHUSD",1734081014123,0.8888629,3895.4,3895.1,2.56726]
["bitfinex","ETHUSD",1734081014437,1.070592,3895.7,3895.3,2.56719]
["bitfinex","ETHUSD",1734081015046,1.070592,3895.7,3895.4,2.56711]
["bitfinex","ETHUSD",1734081015219,1.95943783,3895.7,3895.4,2.56711]
["bitfinex","ETHUSD",1734081015537,0.88884583,3895.6,3895.1,2.56729]
["bitfinex","ETHUSD",1734081015743,2.40362911,3895.7,3895.2,2.56723]
["bitfinex","ETHUSD",1734081016035,0.8886911,3895.6,3895.2,2.56723]
["bitfinex","ETHUSD",1734081016238,2.40364984,3895.7,3894.6,0.82]
["bitfinex","ETHUSD",1734081016426,0.88870162,3895.6,3895.1,2.56726]
["bitfinex","ETHUSD",1734081016625,0.88870162,3895.6,3895.2,2.56725]
["bitfinex","ETHUSD",1734081017428,0.88870162,3895.6,3894.6,0.82]
["bitfinex","ETHUSD",1734081017761,0.88870162,3895.6,3895.4,2.56711]
["bitfinex","ETHUSD",1734081017906,1.33279947,3895.7,3895.4,2.56711]
["bitfinex","ETHUSD",1734081018101,1.20419086,3895.8,3895.6,2.56699]
["bitfinex","ETHUSD",1734081018378,0.88845462,3895.7,3895.4,2.56709]
["bitfinex","ETHUSD",1734081018635,0.88845462,3895.7,3895.6,2.56699]
["bitfinex","ETHUSD",1734081018857,1.070592,3895.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734081019018,0.88834047,3895.8,3895.6,2.56699]
["bitfinex","ETHUSD",1734081019224,1.33252273,3895.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734081019531,1.189692,3896.0,3895.6,2.56699]
["bitfinex","ETHUSD",1734081019532,0.88835111,3895.8,3895.6,2.56699]
["bitfinex","ETHUSD",1734081019740,1.33231718,3895.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734081020054,0.88819141,3895.8,3895.6,2.56699]
["bitfinex","ETHUSD",1734081020221,1.33241031,3895.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734081020411,1.189692,3896.0,3895.6,2.56699]
["bitfinex","ETHUSD",1734081020607,0.88816793,3895.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734081020935,1.3321967,3895.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734081021242,1.189692,3896.0,3895.6,2.56699]
["bitfinex","ETHUSD",1734081021427,0.88816618,3895.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734081021633,0.88816618,3895.9,3895.2,3.32152]
["bitfinex","ETHUSD",1734081021941,0.88816618,3895.9,3895.6,2.56694]
["bitfinex","ETHUSD",1734081022406,0.88816618,3895.9,3895.7,2.5669]
["bitfinex","ETHUSD",1734081022807,1.070592,3896.1,3895.3,0.02566939]
["bitfinex","ETHUSD",1734081023117,1.189692,3896.3,3896.1,2.56666]
["bitfinex","ETHUSD",1734081023318,0.88834715,3896.2,3896.1,2.56666]
["bitfinex","ETHUSD",1734081023551,1.189692,3896.6,3895.9,0.02566632]
["bitfinex","ETHUSD",1734081023761,0.88818583,3896.5,3895.8,0.7911]
["bitfinex","ETHUSD",1734081023961,2.4028622,3896.7,3896.6,2.56633]
["bitfinex","ETHUSD",1734081024183,0.88815049,3896.7,3896.6,2.56633]
["bitfinex","ETHUSD",1734081024472,0.13370572,3896.8,3896.7,2.56627]
["bitfinex","ETHUSD",1734081025702,1.070592,3897.3,3896.4,0.7911]
["bitfinex","ETHUSD",1734081025853,1.189692,3897.5,3896.4,0.7911]
["bitfinex","ETHUSD",1734081026053,0.13372616,3897.3,3897.0,2.56607]
["bitfinex","ETHUSD",1734081028315,0.13372616,3897.3,3896.7,2.56627]
["bitfinex","ETHUSD",1734081028462,0.13372616,3897.3,3896.4,1.12943099]
["bitfinex","ETHUSD",1734081030587,0.13372616,3897.3,3896.7,2.56623]
["bitfinex","ETHUSD",1734081030921,0.13372616,3897.3,3896.8,2.5662]
["bitfinex","ETHUSD",1734081031462,0.1191,3897.9,3897.0,0.7844]
["bitfinex","ETHUSD",1734081031650,0.1191,3897.9,3897.3,2.56585]
["bitfinex","ETHUSD",1734081031852,0.13374993,3897.8,3897.3,2.56585]
["bitfinex","ETHUSD",1734081032377,0.13374993,3897.8,3897.0,0.7844]
["bitfinex","ETHUSD",1734081032561,0.13374993,3897.8,3897.1,2.56594]
["bitfinex","ETHUSD",1734081033190,0.13374993,3897.8,3896.5,0.8088]
["bitfinex","ETHUSD",1734081033371,0.13374993,3897.8,3896.9,2.56613]
["bitfinex","ETHUSD",1734081035111,0.13374993,3897.8,3896.6,0.6182349]
["bitfinex","ETHUSD",1734081035112,0.1191,3897.7,3896.6,2.56627]
["bitfinex","ETHUSD",1734081036313,2.56581,3897.4,3896.2,0.8052]
["bitfinex","ETHUSD",1734081036520,0.1191,3897.3,3896.2,0.8052]
["bitfinex","ETHUSD",1734081036678,0.1191,3897.3,3896.2,3.37178]
["bitfinex","ETHUSD",1734081036879,0.1191,3897.3,3896.3,2.56651]
["bitfinex","ETHUSD",1734081037280,0.1191,3897.3,3896.3,0.337171]
["bitfinex","ETHUSD",1734081037993,0.1191,3897.3,3896.6,2.5663]
["bitfinex","ETHUSD",1734081038925,0.1191,3897.6,3896.7,0.02566021]
["bitfinex","ETHUSD",1734081039081,0.1191,3897.6,3897.2,2.56588]
["bitfinex","ETHUSD",1734081039395,0.13374993,3897.8,3897.3,2.56587]
["bitfinex","ETHUSD",1734081041899,0.13374993,3897.8,3897.5,2.56574]
["bitfinex","ETHUSD",1734081042306,0.13374993,3897.8,3897.2,2.56588]
["bitfinex","ETHUSD",1734081042500,0.13374993,3897.8,3897.4,2.56579]
["bitfinex","ETHUSD",1734081046346,0.13374993,3897.8,3897.1,2.56599]
["bitfinex","ETHUSD",1734081047446,0.13374993,3897.8,3897.2,2.56588]
["bitfinex","ETHUSD",1734081051610,0.13374993,3897.8,3896.8,0.8303]
["bitfinex","ETHUSD",1734081051611,0.1191,3897.7,3896.8,0.8303]
["bitfinex","ETHUSD",1734081051851,0.1191,3897.7,3896.7,2.56627]
["bitfinex","ETHUSD",1734081052839,0.1191,3897.7,3896.8,2.5662]
["bitfinex","ETHUSD",1734081053630,0.1191,3897.7,3896.9,2.56613]
["bitfinex","ETHUSD",1734081053828,0.1191,3897.7,3897.0,2.59168815]
["bitfinex","ETHUSD",1734081054223,0.1191,3897.7,3897.0,2.56603]
["bitfinex","ETHUSD",1734081054946,0.1191,3897.7,3896.6,0.0256581]
["bitfinex","ETHUSD",1734081055108,0.1191,3897.7,3897.2,2.56593]
["bitfinex","ETHUSD",1734081055308,0.13374993,3897.8,3897.3,2.56587]
["bitfinex","ETHUSD",1734081055709,0.13374993,3897.8,3897.4,2.5658]
["bitfinex","ETHUSD",1734081055909,0.13374993,3897.8,3896.9,2.59173495]
["bitfinex","ETHUSD",1734081055910,0.13374993,3897.8,3897.0,0.8233]
["bitfinex","ETHUSD",1734081056133,0.1191,3898.3,3897.7,3.38891]
["bitfinex","ETHUSD",1734081056348,0.1191,3898.3,3897.8,2.59118289]
["bitfinex","ETHUSD",1734081057150,0.13372632,3898.4,3897.9,2.56547]
["bitfinex","ETHUSD",1734081057373,0.1191,3898.6,3898.3,2.56521]
["bitfinex","ETHUSD",1734081057711,0.13374138,3898.8,3898.3,2.56521]
["bitfinex","ETHUSD",1734081059045,0.13374138,3898.8,3898.1,2.56532]
["bitfinex","ETHUSD",1734081059246,0.13374138,3898.8,3898.2,2.56527]
["bitfinex","ETHUSD",1734081059434,0.13374138,3898.8,3897.9,2.56547]
["bitfinex","ETHUSD",1734081059609,0.13374138,3898.8,3898.0,0.338877]
["bitfinex","ETHUSD",1734081059809,0.13374138,3898.8,3898.1,2.56532]
["bitfinex","ETHUSD",1734081060226,0.13374138,3898.8,3897.7,0.8233]
["bitfinex","ETHUSD",1734081060578,0.13374138,3898.8,3897.6,2.46869801]
["bitfinex","ETHUSD",1734081060579,0.13374138,3898.8,3898.3,3.31845]
["bitfinex","ETHUSD",1734081060727,0.13374138,3898.8,3898.4,0.02564838]
["bitfinex","ETHUSD",1734081061861,0.13374138,3898.8,3898.3,0.7533]
["bitfinex","ETHUSD",1734081063225,0.1191,3898.7,3898.0,0.7711]
["bitfinex","ETHUSD",1734081063421,0.1191,3898.7,3898.0,1.10731884]
["bitfinex","ETHUSD",1734081063952,0.1191,3898.7,3897.7,0.818]
["bitfinex","ETHUSD",1734081064542,0.1191,3898.7,3897.4,0.818]
["bitfinex","ETHUSD",1734081065364,2.6841,3898.7,3897.4,3.3838]
["bitfinex","ETHUSD",1734081065676,0.1191,3898.7,3897.6,2.56567]
["bitfinex","ETHUSD",1734081065877,0.1191,3898.7,3897.7,0.338367]
["bitfinex","ETHUSD",1734081066884,0.1191,3898.7,3897.7,2.59123272]
["bitfinex","ETHUSD",1734081067187,0.1191,3898.7,3897.8,2.56548]
["bitfinex","ETHUSD",1734081067340,0.1191,3898.7,3897.4,0.818]
["bitfinex","ETHUSD",1734081067520,0.1191,3898.5,3897.1,2.56599]
["bitfinex","ETHUSD",1734081067715,3.76922338,3898.8,3897.1,2.56599]
["bitfinex","ETHUSD",1734081067716,2.56523,3898.3,3897.1,2.95415118]
["bitfinex","ETHUSD",1734081067917,2.68446,3898.1,3897.1,0.38816118]
["bitfinex","ETHUSD",1734081068160,0.1191,3898.0,3897.1,0.38816118]
["bitfinex","ETHUSD",1734081068566,0.1191,3898.0,3896.9,2.56612]
["bitfinex","ETHUSD",1734081068763,0.1191,3897.9,3896.8,1.31459566]
["bitfinex","ETHUSD",1734081069187,0.1191,3897.9,3896.8,0.8131]
["bitfinex","ETHUSD",1734081069802,0.1191,3897.9,3897.0,2.56607]
["bitfinex","ETHUSD",1734081070601,0.1191,3897.9,3897.1,2.56598]
["bitfinex","ETHUSD",1734081070777,0.1191,3897.9,3897.2,0.2591636]
["bitfinex","ETHUSD",1734081072209,0.1191,3897.9,3896.8,0.8131]
["bitfinex","ETHUSD",1734081072417,0.1191,3897.9,3896.9,2.56613]
["bitfinex","ETHUSD",1734081072719,0.1191,3897.9,3896.7,0.87890576]
["bitfinex","ETHUSD",1734081072925,7.17495202,3898.6,3896.4,2.56645]
["bitfinex","ETHUSD",1734081072926,0.1191,3897.6,3896.4,2.56645]
["bitfinex","ETHUSD",1734081073079,0.1191,3897.6,3896.2,0.8148]
["bitfinex","ETHUSD",1734081073279,0.1191,3897.6,3896.6,2.56633]
["bitfinex","ETHUSD",1734081074833,0.1191,3897.6,3896.4,0.51248886]
["bitfinex","ETHUSD",1734081074984,0.1191,3897.6,3896.5,1.66367249]
["bitfinex","ETHUSD",1734081075178,0.1191,3897.6,3896.8,2.56619]
["bitfinex","ETHUSD",1734081076891,0.1191,3897.6,3896.9,0.02565847]
["bitfinex","ETHUSD",1734081077094,0.1191,3898.0,3897.1,0.8052]
["bitfinex","ETHUSD",1734081077310,0.1191,3898.0,3897.1,0.83085516]
["bitfinex","ETHUSD",1734081077495,0.1191,3898.0,3897.1,0.8052]
["bitfinex","ETHUSD",1734081078423,0.1191,3898.0,3896.6,3.04057314]
["bitfinex","ETHUSD",1734081078424,0.1191,3898.0,3896.7,0.8052]
["bitfinex","ETHUSD",1734081078717,0.1191,3898.0,3897.0,2.56606]
["bitfinex","ETHUSD",1734081079795,0.1191,3898.0,3897.2,2.56593]
["bitfinex","ETHUSD",1734081080200,0.1191,3898.0,3897.4,2.5658]
["bitfinex","ETHUSD",1734081080639,0.1191,3898.0,3896.9,2.56614]
["bitfinex","ETHUSD",1734081080808,0.1191,3898.0,3897.1,2.56595]
["bitfinex","ETHUSD",1734081081132,0.1191,3898.0,3897.2,2.56594]
["bitfinex","ETHUSD",1734081081338,0.1191,3898.0,3897.3,2.56585]
["bitfinex","ETHUSD",1734081082848,0.1191,3898.0,3897.4,2.56581]
["bitfinex","ETHUSD",1734081084535,0.1191,3898.0,3897.5,0.02565469]
["bitfinex","ETHUSD",1734081084754,0.13372108,3898.1,3898.0,2.56541]
["bitfinex","ETHUSD",1734081084972,0.1191,3898.3,3898.0,0.256541]
["bitfinex","ETHUSD",1734081085129,0.1191,3898.3,3897.3,1.92026208]
["bitfinex","ETHUSD",1734081085316,0.1191,3898.3,3897.6,2.56567]
["bitfinex","ETHUSD",1734081086022,2.56535,3898.1,3897.1,0.58707882]
["bitfinex","ETHUSD",1734081086229,2.56545,3898.0,3897.1,0.58707882]
["bitfinex","ETHUSD",1734081086434,0.1191,3897.9,3896.8,0.73869822]
["bitfinex","ETHUSD",1734081086633,0.1191,3897.9,3896.9,2.20917906]
["bitfinex","ETHUSD",1734081086962,0.1191,3897.9,3897.0,0.88366119]
["bitfinex","ETHUSD",1734081087311,0.1191,3897.9,3897.0,2.56606]
["bitfinex","ETHUSD",1734081088049,0.1191,3897.9,3897.1,2.56599]
["bitfinex","ETHUSD",1734081088249,0.1191,3897.9,3896.9,0.02565522]
["bitfinex","ETHUSD",1734081088482,0.1191,3897.9,3897.0,0.49585111]
["bitfinex","ETHUSD",1734081088610,0.1191,3897.9,3897.1,2.23470752]
["bitfinex","ETHUSD",1734081088938,0.1191,3897.9,3897.1,0.02565521]
["bitfinex","ETHUSD",1734081089265,0.1191,3897.9,3897.2,2.56589]
["bitfinex","ETHUSD",1734081089478,0.1191,3897.9,3897.3,0.02565521]
["bitfinex","ETHUSD",1734081090132,0.1191,3897.9,3897.0,3.06192111]
["bitfinex","ETHUSD",1734081090440,0.1191,3897.9,3897.1,1.34781409]
["bitfinex","ETHUSD",1734081090622,0.1191,3897.9,3897.1,0.4640847]
["bitfinex","ETHUSD",1734081090814,0.1191,3897.9,3897.1,2.566]
["bitfinex","ETHUSD",1734081091014,0.1191,3897.9,3896.8,1.5789259]
["bitfinex","ETHUSD",1734081091252,0.1191,3897.9,3896.9,4.7754404]
["bitfinex","ETHUSD",1734081091459,0.1191,3897.9,3897.0,0.88372416]
["bitfinex","ETHUSD",1734081091616,0.1191,3897.9,3897.0,4.77538544]
["bitfinex","ETHUSD",1734081091813,0.1191,3897.9,3897.1,1.51912548]
["bitfinex","ETHUSD",1734081092045,0.1191,3897.9,3897.1,0.63543113]
["bitfinex","ETHUSD",1734081093429,0.1191,3897.9,3897.1,3.20143113]
["bitfinex","ETHUSD",1734081093728,0.1191,3897.9,3897.1,0.63543113]
["bitfinex","ETHUSD",1734081093918,0.1191,3897.9,3896.8,1.5789259]
["bitfinex","ETHUSD",1734081094117,0.1191,3897.9,3896.9,2.20935035]
["bitfinex","ETHUSD",1734081094347,0.1191,3897.9,3897.1,2.56599]
["bitfinex","ETHUSD",1734081094732,0.1191,3897.9,3896.8,1.5789259]
["bitfinex","ETHUSD",1734081095052,0.1191,3898.3,3897.9,2.56546]
["bitfinex","ETHUSD",1734081095231,0.1191,3898.3,3898.0,0.256546]
["bitfinex","ETHUSD",1734081096022,0.1191,3898.3,3898.2,2.56528]
["bitfinex","ETHUSD",1734081097542,0.1191,3898.3,3897.4,3.63825105]
["bitfinex","ETHUSD",1734081097744,0.1191,3898.3,3897.8,2.56554]
["bitfinex","ETHUSD",1734081098752,0.1191,3898.3,3897.5,2.56568]
["bitfinex","ETHUSD",1734081099351,0.1191,3898.3,3897.4,2.56581]
["bitfinex","ETHUSD",1734081099525,0.1191,3898.3,3897.5,3.44860135]
["bitfinex","ETHUSD",1734081100930,0.1191,3897.9,3897.3,2.56586]
["bitfinex","ETHUSD",1734081101863,0.1191,3897.9,3896.8,1.5789259]
["bitfinex","ETHUSD",1734081102062,0.1191,3897.9,3897.3,2.56583]
["bitfinex","ETHUSD",1734081102960,0.1191,3897.9,3896.9,3.63860105]
["bitfinex","ETHUSD",1734081103126,0.1191,3897.9,3897.4,2.56581]
["bitfinex","ETHUSD",1734081103531,0.1191,3897.9,3897.0,2.56601]
["bitfinex","ETHUSD",1734081103776,0.1191,3897.9,3897.1,0.41449359]
["bitfinex","ETHUSD",1734081105294,2.56556,3897.8,3896.8,1.5789259]
["bitfinex","ETHUSD",1734081105569,2.56556,3897.8,3896.9,2.2078591]
["bitfinex","ETHUSD",1734081105570,2.56583,3897.4,3896.9,2.2078591]
["bitfinex","ETHUSD",1734081105732,0.1191,3897.3,3896.4,1.07251105]
["bitfinex","ETHUSD",1734081105928,0.1191,3897.3,3896.5,2.20825928]
["bitfinex","ETHUSD",1734081106132,0.1191,3897.3,3896.6,0.37937803]
["bitfinex","ETHUSD",1734081106341,0.1191,3897.3,3896.3,0.51300998]
["bitfinex","ETHUSD",1734081106542,0.1191,3897.3,3896.4,2.20683468]
["bitfinex","ETHUSD",1734081106744,0.1191,3897.3,3896.5,0.88273387]
["bitfinex","ETHUSD",1734081106931,2.56604,3897.1,3896.1,1.86571105]
["bitfinex","ETHUSD",1734081107131,0.1191,3897.0,3896.2,2.20691918]
["bitfinex","ETHUSD",1734081107436,0.1191,3897.0,3896.3,0.88276767]
["bitfinex","ETHUSD",1734081108137,0.1191,3897.0,3896.2,0.82604268]
["bitfinex","ETHUSD",1734081108452,0.1191,3897.0,3896.3,0.88272772]
["bitfinex","ETHUSD",1734081108866,0.1191,3897.0,3896.2,0.82604268]
["bitfinex","ETHUSD",1734081112097,0.1191,3897.0,3896.2,2.5666]
["bitfinex","ETHUSD",1734081113549,0.1191,3897.0,3896.3,0.88246197]
["bitfinex","ETHUSD",1734081113749,0.1191,3897.0,3896.2,2.5666]
["bitfinex","ETHUSD",1734081115361,0.1191,3897.0,3896.3,2.56651]
["bitfinex","ETHUSD",1734081116085,0.1191,3897.0,3896.0,1.5813644]
["bitfinex","ETHUSD",1734081116284,0.1191,3897.0,3896.2,2.56658]
["bitfinex","ETHUSD",1734081118399,0.1191,3897.0,3896.1,0.41260015]
["bitfinex","ETHUSD",1734081118550,0.1191,3897.0,3896.1,2.97926015]
["bitfinex","ETHUSD",1734081119382,0.11655,3897.0,3896.1,2.97926015]
["bitfinex","ETHUSD",1734081119792,0.11655,3897.0,3896.1,0.41260015]
["bitfinex","ETHUSD",1734081120096,0.11655,3897.0,3896.2,2.73926535]
["bitfinex","ETHUSD",1734081123291,0.11655,3897.0,3896.3,2.5665]
["bitfinex","ETHUSD",1734081123493,0.11655,3897.0,3896.5,2.56634]
["bitfinex","ETHUSD",1734081123694,0.1166,3897.3,3896.6,2.56633]
["bitfinex","ETHUSD",1734081124496,0.1166,3897.3,3896.6,2.59198863]
["bitfinex","ETHUSD",1734081124700,0.1166,3897.3,3896.6,2.56633]
["bitfinex","ETHUSD",1734081125774,0.1166,3897.3,3896.7,0.02565849]
["bitfinex","ETHUSD",1734081126085,0.1166,3897.6,3897.0,2.56606]
["bitfinex","ETHUSD",1734081126269,0.1166,3897.6,3897.1,0.256606]
["bitfinex","ETHUSD",1734081127030,0.1166,3897.6,3896.5,0.7663]
["bitfinex","ETHUSD",1734081127169,0.1166,3897.7,3896.3,2.56647]
["bitfinex","ETHUSD",1734081127461,2.56592,3897.3,3896.1,2.56665]
["bitfinex","ETHUSD",1734081127666,0.1166,3897.2,3896.2,1.3785956]
["bitfinex","ETHUSD",1734081127859,0.1166,3897.2,3896.2,0.49714144]
["bitfinex","ETHUSD",1734081128061,0.13363368,3897.1,3896.2,0.49714144]
["bitfinex","ETHUSD",1734081128263,0.1166,3897.0,3896.2,0.49714144]
["bitfinex","ETHUSD",1734081129314,1.070592,3897.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734081129519,0.1166,3897.7,3896.8,0.88135796]
["bitfinex","ETHUSD",1734081129718,0.1166,3897.7,3896.7,2.56621]
["bitfinex","ETHUSD",1734081130046,0.1166,3897.7,3896.8,3.44750223]
["bitfinex","ETHUSD",1734081130208,0.1166,3897.7,3896.8,2.56619]
["bitfinex","ETHUSD",1734081130552,0.1166,3897.7,3896.9,0.44717585]
["bitfinex","ETHUSD",1734081130909,0.1166,3897.7,3897.0,0.02565702]
["bitfinex","ETHUSD",1734081132320,0.1166,3897.7,3896.6,0.8074]
["bitfinex","ETHUSD",1734081132529,0.1166,3897.7,3896.7,4.79381498]
["bitfinex","ETHUSD",1734081132752,0.1166,3897.7,3896.7,2.56626]
["bitfinex","ETHUSD",1734081132930,0.1166,3897.7,3896.7,2.59191704]
["bitfinex","ETHUSD",1734081133663,0.1166,3897.7,3896.8,0.44718281]
["bitfinex","ETHUSD",1734081134983,2.56576,3897.5,3896.8,0.44718281]
["bitfinex","ETHUSD",1734081135161,0.1166,3897.4,3896.4,2.56646]
["bitfinex","ETHUSD",1734081135461,2.68248,3897.3,3896.2,3.63910105]
["bitfinex","ETHUSD",1734081135630,2.68248,3897.3,3896.3,2.20227465]
["bitfinex","ETHUSD",1734081135835,2.68248,3897.3,3896.4,1.35779633]
["bitfinex","ETHUSD",1734081136076,2.68248,3897.3,3896.4,0.47688647]
["bitfinex","ETHUSD",1734081136632,0.1166,3897.0,3896.0,2.3949644]
["bitfinex","ETHUSD",1734081136951,0.1166,3897.0,3896.1,0.88095334]
["bitfinex","ETHUSD",1734081137160,0.1166,3896.9,3895.8,3.63937105]
["bitfinex","ETHUSD",1734081137463,0.1166,3896.9,3895.9,5.84175483]
["bitfinex","ETHUSD",1734081137659,0.1166,3896.9,3896.0,2.20245378]
["bitfinex","ETHUSD",1734081137864,0.1166,3896.9,3896.1,1.20847799]
["bitfinex","ETHUSD",1734081138043,0.1166,3896.9,3896.1,0.32749648]
["bitfinex","ETHUSD",1734081140862,0.1166,3896.9,3896.1,2.56666]
["bitfinex","ETHUSD",1734081141064,0.1166,3896.9,3895.9,2.56679]
["bitfinex","ETHUSD",1734081141272,0.1166,3896.9,3896.0,2.20113945]
["bitfinex","ETHUSD",1734081141472,0.1166,3896.9,3896.0,2.20115711]
["bitfinex","ETHUSD",1734081141634,0.1166,3896.9,3896.1,0.88046284]
["bitfinex","ETHUSD",1734081141832,0.1166,3896.9,3896.1,0.50347668]
["bitfinex","ETHUSD",1734081142767,2.56562,3897.7,3896.5,2.56638]
["bitfinex","ETHUSD",1734081143066,0.13368525,3897.8,3896.5,2.56638]
["bitfinex","ETHUSD",1734081143067,0.1166,3897.6,3896.6,2.20144773]
["bitfinex","ETHUSD",1734081143268,0.1166,3897.6,3896.8,2.5662]
["bitfinex","ETHUSD",1734081143451,0.1166,3897.6,3896.9,0.0256571]
["bitfinex","ETHUSD",1734081143693,0.1166,3897.6,3896.9,0.39209392]
["bitfinex","ETHUSD",1734081144632,0.1166,3897.6,3896.9,0.36643682]
["bitfinex","ETHUSD",1734081144850,0.1166,3897.6,3897.0,0.00255]
["bitfinex","ETHUSD",1734081148865,0.13368525,3897.8,3897.0,0.00255]
["bitfinex","ETHUSD",1734081149067,2.68234,3897.5,3897.0,0.00255]
["bitfinex","ETHUSD",1734081149254,0.1166,3897.4,3897.0,0.00255]
["bitfinex","ETHUSD",1734081152273,0.1166,3897.4,3897.0,1.07965812]
["bitfinex","ETHUSD",1734081152476,0.1166,3897.4,3897.0,0.19820502]
["bitfinex","ETHUSD",1734081153979,0.1166,3897.4,3897.0,0.00255]
["bitfinex","ETHUSD",1734081155651,0.1166,3897.2,3897.0,0.00255]
["bitfinex","ETHUSD",1734081157891,2.68261,3897.1,3897.0,1e-05]
["bitfinex","ETHUSD",1734081158113,5.17686742,3897.1,3897.0,1e-05]
["bitfinex","ETHUSD",1734081158394,7.58981867,3897.1,3897.0,1e-05]
["bitfinex","ETHUSD",1734081158882,4.9036757,3897.1,3897.0,1e-05]
["bitfinex","ETHUSD",1734081159201,7.58862375,3897.1,3897.0,1e-05]
["bitfinex","ETHUSD",1734081159350,6.68055259,3897.1,3897.0,1e-05]
["bitfinex","ETHUSD",1734081159670,9.36550064,3897.1,3897.0,1e-05]
["bitfinex","ETHUSD",1734081159876,7.58799349,3897.1,3897.0,1e-05]
["bitfinex","ETHUSD",1734081160190,4.9036757,3897.1,3897.0,1e-05]
["bitfinex","ETHUSD",1734081160388,7.58611982,3897.1,3897.0,1e-05]
["bitfinex","ETHUSD",1734081160554,7.5830313,3897.1,3897.0,1e-05]
["bitfinex","ETHUSD",1734081160883,8.67746407,3897.1,3897.0,1e-05]
["bitfinex","ETHUSD",1734081161085,8.67388542,3897.1,3897.0,1e-05]
["bitfinex","ETHUSD",1734081161386,8.26942021,3897.1,3894.6,1.07251105]
["bitfinex","ETHUSD",1734081161592,8.26942021,3897.1,3894.4,1.60876657]
["bitfinex","ETHUSD",1734081161593,2.56715,3895.4,3894.7,2.19961185]
["bitfinex","ETHUSD",1734081161788,2.56719,3895.4,3894.5,1.07251105]
["bitfinex","ETHUSD",1734081162085,2.56719,3895.4,3894.6,2.1996473]
["bitfinex","ETHUSD",1734081162291,2.56719,3895.4,3894.4,1.84681105]
["bitfinex","ETHUSD",1734081162292,2.56719,3895.4,3894.7,0.40464584]
["bitfinex","ETHUSD",1734081162448,0.1166,3895.3,3894.4,0.7743]
["bitfinex","ETHUSD",1734081163953,2.56741,3895.0,3894.4,0.7743]
["bitfinex","ETHUSD",1734081164182,2.56741,3895.0,3893.9,1.30677144]
["bitfinex","ETHUSD",1734081164411,2.56741,3895.0,3894.0,0.87851005]
["bitfinex","ETHUSD",1734081164559,0.1166,3895.3,3894.0,0.87851005]
["bitfinex","ETHUSD",1734081164876,0.1166,3895.3,3893.9,1.30677144]
["bitfinex","ETHUSD",1734081164877,0.1166,3894.7,3894.1,0.21852815]
["bitfinex","ETHUSD",1734081165055,2.56767,3894.6,3893.9,0.7968]
["bitfinex","ETHUSD",1734081165258,0.1166,3894.7,3893.9,0.7968]
["bitfinex","ETHUSD",1734081165656,0.1166,3895.0,3893.9,0.7968]
["bitfinex","ETHUSD",1734081166355,0.1166,3894.6,3893.6,0.8174]
["bitfinex","ETHUSD",1734081166754,2.56781,3894.4,3893.6,0.8174]
["bitfinex","ETHUSD",1734081167056,2.5678,3894.4,3893.6,0.8174]
["bitfinex","ETHUSD",1734081167263,2.5678,3894.4,3893.3,0.8017]
["bitfinex","ETHUSD",1734081167467,2.5678,3894.4,3893.3,2.06539532]
["bitfinex","ETHUSD",1734081168713,2.56783,3894.4,3893.3,2.06539532]
["bitfinex","ETHUSD",1734081168908,0.1166,3894.3,3893.3,2.06539532]
["bitfinex","ETHUSD",1734081169113,2.56793,3894.2,3893.3,0.8017]
["bitfinex","ETHUSD",1734081169472,0.1166,3894.3,3893.3,0.8017]
["bitfinex","ETHUSD",1734081169788,0.1166,3893.9,3892.9,0.8156]
["bitfinex","ETHUSD",1734081170018,2.68475,3893.9,3892.9,0.8156]
["bitfinex","ETHUSD",1734081170229,2.56818,3893.8,3892.9,0.8156]
["bitfinex","ETHUSD",1734081171091,0.1166,3893.9,3892.9,0.8156]
["bitfinex","ETHUSD",1734081174378,2.68478,3893.9,3892.9,0.8156]
["bitfinex","ETHUSD",1734081174579,2.56819,3893.8,3892.9,0.8156]
["bitfinex","ETHUSD",1734081174910,0.1166,3893.7,3892.6,2.56896]
["bitfinex","ETHUSD",1734081175516,2.68485,3893.7,3892.6,2.56896]
["bitfinex","ETHUSD",1734081175741,0.1166,3893.7,3892.4,0.8071]
["bitfinex","ETHUSD",1734081175880,2.50147719,3894.6,3892.4,0.8071]
["bitfinex","ETHUSD",1734081175881,0.1166,3893.8,3892.4,0.8071]
["bitfinex","ETHUSD",1734081176227,0.1166,3893.2,3892.3,0.51812459]
["bitfinex","ETHUSD",1734081176513,0.1166,3893.2,3892.3,0.30874746]
["bitfinex","ETHUSD",1734081177722,2.56871,3893.0,3892.0,0.7883]
["bitfinex","ETHUSD",1734081178581,0.13330781,3892.9,3892.0,0.7883]
["bitfinex","ETHUSD",1734081179414,0.1166,3892.8,3891.9,2.56941]
["bitfinex","ETHUSD",1734081181449,0.1166,3892.8,3892.2,0.7837]
["bitfinex","ETHUSD",1734081181649,0.1166,3892.8,3892.3,2.56912]
["bitfinex","ETHUSD",1734081181868,0.1166,3892.8,3892.1,2.5693]
["bitfinex","ETHUSD",1734081182000,0.1166,3892.8,3891.8,0.8233]
["bitfinex","ETHUSD",1734081182206,2.68545,3892.8,3891.8,0.8233]
["bitfinex","ETHUSD",1734081182446,2.68545,3892.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734081182447,2.56918,3892.3,3890.7,2.57023]
["bitfinex","ETHUSD",1734081182770,0.1166,3892.2,3891.2,2.56988]
["bitfinex","ETHUSD",1734081182966,0.1166,3892.2,3890.6,0.12558385]
["bitfinex","ETHUSD",1734081183256,0.1166,3892.8,3891.4,0.8291]
["bitfinex","ETHUSD",1734081183560,0.1166,3892.8,3891.6,2.56961]
["bitfinex","ETHUSD",1734081183778,0.39846978,3892.8,3891.6,2.56961]
["bitfinex","ETHUSD",1734081183900,0.39846978,3892.8,3891.6,2.56963]
["bitfinex","ETHUSD",1734081184100,0.1166,3892.8,3891.6,2.56963]
["bitfinex","ETHUSD",1734081184971,0.1166,3892.8,3891.8,0.8291]
["bitfinex","ETHUSD",1734081185555,0.1166,3892.8,3891.9,0.02569129]
["bitfinex","ETHUSD",1734081185700,0.1166,3892.8,3891.8,0.8291]
["bitfinex","ETHUSD",1734081186119,0.1166,3892.8,3891.8,3.39855]
["bitfinex","ETHUSD",1734081186367,0.1166,3892.8,3892.3,2.56917]
["bitfinex","ETHUSD",1734081186508,0.13330781,3892.9,3892.4,0.7862]
["bitfinex","ETHUSD",1734081187720,0.1166,3893.4,3892.4,0.7862]
["bitfinex","ETHUSD",1734081187922,0.1166,3893.4,3893.0,2.56871]
["bitfinex","ETHUSD",1734081188144,0.1166,3893.6,3893.0,2.56871]
["bitfinex","ETHUSD",1734081188868,0.1166,3893.6,3892.5,2.56904]
["bitfinex","ETHUSD",1734081188869,0.1166,3893.6,3892.8,2.56884]
["bitfinex","ETHUSD",1734081191576,0.1166,3893.6,3892.4,0.7862]
["bitfinex","ETHUSD",1734081191877,0.13328997,3893.7,3891.2,0.8042]
["bitfinex","ETHUSD",1734081191878,2.68571,3892.4,3891.2,0.8042]
["bitfinex","ETHUSD",1734081192020,2.56924,3892.2,3891.2,0.8042]
["bitfinex","ETHUSD",1734081192950,0.1166,3892.4,3891.3,0.02569707]
["bitfinex","ETHUSD",1734081193271,0.1166,3892.4,3891.2,0.8042]
["bitfinex","ETHUSD",1734081193272,0.1166,3892.4,3891.4,2.56972]
["bitfinex","ETHUSD",1734081193596,0.1166,3892.4,3891.5,2.56969]
["bitfinex","ETHUSD",1734081194104,0.1166,3892.4,3891.3,2.56983]
["bitfinex","ETHUSD",1734081194251,0.1166,3892.4,3891.6,2.5696]
["bitfinex","ETHUSD",1734081195796,0.1166,3892.4,3891.4,2.907163]
["bitfinex","ETHUSD",1734081195957,2.68571,3892.4,3891.3,2.56982]
["bitfinex","ETHUSD",1734081198007,0.1166,3892.4,3891.6,2.56963]
["bitfinex","ETHUSD",1734081198190,0.1166,3892.4,3891.4,2.56976]
["bitfinex","ETHUSD",1734081198557,0.385158,3892.4,3891.4,2.56976]
["bitfinex","ETHUSD",1734081198867,0.385158,3892.4,3891.5,2.5697]
["bitfinex","ETHUSD",1734081199465,0.385158,3892.4,3891.2,0.8042]
["bitfinex","ETHUSD",1734081199814,0.385158,3892.4,3891.3,2.56983]
["bitfinex","ETHUSD",1734081200266,0.385158,3892.4,3891.4,2.56971]
["bitfinex","ETHUSD",1734081200451,0.2954138,3892.3,3891.2,0.8042]
["bitfinex","ETHUSD",1734081200653,0.1166,3892.4,3891.7,2.56955]
["bitfinex","ETHUSD",1734081201880,0.1166,3892.4,3891.6,0.2496]
["bitfinex","ETHUSD",1734081203188,0.1166,3892.4,3891.6,2.8192]
["bitfinex","ETHUSD",1734081204099,0.1166,3892.4,3891.6,0.2496]
["bitfinex","ETHUSD",1734081204276,0.1166,3892.1,3891.6,0.2496]
["bitfinex","ETHUSD",1734081204461,0.268585,3892.0,3891.6,0.2496]
["bitfinex","ETHUSD",1734081206283,0.1166,3892.1,3891.6,0.2496]
["bitfinex","ETHUSD",1734081207993,2.56891,3892.7,3891.6,3.62893]
["bitfinex","ETHUSD",1734081208192,0.13335705,3892.3,3891.6,3.62893]
["bitfinex","ETHUSD",1734081208570,0.13335705,3892.3,3891.6,1.0593]
["bitfinex","ETHUSD",1734081208865,0.13335705,3892.3,3891.6,3.97284118]
["bitfinex","ETHUSD",1734081209759,0.13335705,3892.3,3891.6,1.40326118]
["bitfinex","ETHUSD",1734081209959,0.13335705,3892.3,3891.6,3.62892]
["bitfinex","ETHUSD",1734081210600,0.13335705,3892.3,3891.7,2.56952]
["bitfinex","ETHUSD",1734081210997,0.13335705,3892.3,3891.6,1.0593]
["bitfinex","ETHUSD",1734081212500,0.13335705,3892.3,3891.6,1.08499086]
["bitfinex","ETHUSD",1734081212657,0.13335705,3892.3,3892.1,2.56928]
["bitfinex","ETHUSD",1734081212855,0.13335705,3892.3,3891.6,3.62893]
["bitfinex","ETHUSD",1734081213106,0.13335705,3892.3,3891.7,2.932453]
["bitfinex","ETHUSD",1734081213396,0.13335705,3892.3,3891.8,2.56949]
["bitfinex","ETHUSD",1734081214059,0.13335705,3892.3,3891.7,0.362893]
["bitfinex","ETHUSD",1734081214260,0.13335705,3892.3,3891.6,3.62892]
["bitfinex","ETHUSD",1734081214261,0.13335705,3892.3,3891.6,0.2496]
["bitfinex","ETHUSD",1734081216063,0.13335705,3892.3,3891.6,2.81922]
["bitfinex","ETHUSD",1734081216362,0.13335705,3892.3,3891.7,2.56956]
["bitfinex","ETHUSD",1734081216558,0.13335705,3892.3,3891.6,0.2496]
["bitfinex","ETHUSD",1734081218985,0.13335705,3892.3,3891.6,2.81921]
["bitfinex","ETHUSD",1734081219186,0.13335705,3892.3,3891.6,3.182641]
["bitfinex","ETHUSD",1734081220277,0.13335705,3892.3,3891.7,2.56956]
["bitfinex","ETHUSD",1734081221383,0.13335705,3892.3,3891.6,0.613031]
["bitfinex","ETHUSD",1734081222176,0.13335705,3892.3,3891.9,2.56943]
["bitfinex","ETHUSD",1734081222368,0.13335705,3892.3,3891.9,3.33553]
["bitfinex","ETHUSD",1734081223418,0.13335705,3892.3,3891.6,0.613031]
["bitfinex","ETHUSD",1734081223419,0.13335705,3892.3,3891.7,2.56957]
["bitfinex","ETHUSD",1734081223621,0.13335705,3892.3,3891.7,3.38287]
["bitfinex","ETHUSD",1734081224290,0.13335705,3892.3,3891.8,2.56949]
["bitfinex","ETHUSD",1734081224698,0.13335705,3892.3,3891.7,0.8133]
["bitfinex","ETHUSD",1734081225598,0.13335705,3892.3,3891.6,3.182661]
["bitfinex","ETHUSD",1734081226126,0.13335705,3892.3,3891.7,2.56956]
["bitfinex","ETHUSD",1734081226837,0.13335705,3892.3,3891.8,2.56949]
["bitfinex","ETHUSD",1734081227388,0.13335705,3892.3,3891.6,0.2496]
["bitfinex","ETHUSD",1734081227916,0.13335705,3892.3,3891.6,2.81923]
["bitfinex","ETHUSD",1734081228331,0.1166,3892.2,3891.6,0.2496]
["bitfinex","ETHUSD",1734081229038,0.1166,3892.2,3891.6,2.81922]
["bitfinex","ETHUSD",1734081229210,0.1166,3892.2,3891.7,2.56956]
["bitfinex","ETHUSD",1734081229423,0.13335705,3892.3,3891.7,2.51956]
["bitfinex","ETHUSD",1734081229815,0.13335705,3892.3,3891.8,2.56947]
["bitfinex","ETHUSD",1734081230151,0.13335705,3892.3,3891.7,2.56956]
["bitfinex","ETHUSD",1734081230739,0.13335705,3892.3,3891.6,0.2496]
["bitfinex","ETHUSD",1734081231543,0.1166,3892.1,3891.6,0.2496]
["bitfinex","ETHUSD",1734081233440,0.1166,3891.9,3891.6,0.2496]
["bitfinex","ETHUSD",1734081234587,2.3302587,3891.9,3891.6,0.2496]
["bitfinex","ETHUSD",1734081234764,0.1166,3891.9,3891.6,0.2496]
["bitfinex","ETHUSD",1734081237726,1.07217535,3892.1,3891.6,0.2496]
["bitfinex","ETHUSD",1734081237727,2.4021469,3892.1,3891.6,0.2496]
["bitfinex","ETHUSD",1734081237982,1.74162007,3892.3,3891.6,0.2496]
["bitfinex","ETHUSD",1734081237983,0.13335705,3892.3,3891.7,1.63710972]
["bitfinex","ETHUSD",1734081238325,0.13335705,3892.3,3892.1,2.56927]
["bitfinex","ETHUSD",1734081238816,0.13335705,3892.3,3891.9,2.56943]
["bitfinex","ETHUSD",1734081239107,0.13335705,3892.3,3891.8,0.44562897]
["bitfinex","ETHUSD",1734081239417,0.13335705,3892.3,3892.0,2.56934]
["bitfinex","ETHUSD",1734081240547,0.13335705,3892.3,3892.1,2.56926]
["bitfinex","ETHUSD",1734081240852,0.13335705,3892.3,3891.8,0.44562897]
["bitfinex","ETHUSD",1734081241052,0.13335705,3892.3,3892.2,2.56924]
["bitfinex","ETHUSD",1734081241682,0.13335705,3892.3,3891.9,0.509722]
["bitfinex","ETHUSD",1734081241910,0.13335705,3892.3,3892.0,2.56937]
["bitfinex","ETHUSD",1734081242258,0.13335705,3892.3,3891.9,0.509722]
["bitfinex","ETHUSD",1734081242500,0.13335705,3892.3,3891.7,0.7599]
["bitfinex","ETHUSD",1734081242653,0.13335705,3892.3,3891.9,2.56943]
["bitfinex","ETHUSD",1734081243584,0.13335705,3892.3,3892.0,2.56937]
["bitfinex","ETHUSD",1734081244283,0.13335705,3892.3,3891.7,0.7599]
["bitfinex","ETHUSD",1734081244586,0.13335705,3892.3,3892.1,2.56928]
["bitfinex","ETHUSD",1734081244883,0.13335705,3892.3,3892.2,2.56924]
["bitfinex","ETHUSD",1734081245770,0.13335705,3892.3,3892.2,3.851603]
["bitfinex","ETHUSD",1734081245970,0.13335705,3892.3,3892.2,4.72786728]
["bitfinex","ETHUSD",1734081246198,1.18877535,3893.2,3892.7,2.56887]
["bitfinex","ETHUSD",1734081246399,0.13338198,3893.0,3892.7,2.56887]
["bitfinex","ETHUSD",1734081247589,0.13338198,3893.0,3892.5,2.56904]
["bitfinex","ETHUSD",1734081247787,0.13338198,3893.0,3892.7,2.56888]
["bitfinex","ETHUSD",1734081249367,0.13338198,3893.0,3892.2,1.282363]
["bitfinex","ETHUSD",1734081249578,0.13338198,3893.0,3892.4,2.56908]
["bitfinex","ETHUSD",1734081249871,0.13338198,3893.0,3892.2,1.282363]
["bitfinex","ETHUSD",1734081250076,0.13338198,3893.0,3892.6,2.56897]
["bitfinex","ETHUSD",1734081251959,0.13338198,3893.0,3892.4,2.56909]
["bitfinex","ETHUSD",1734081252400,0.13338198,3893.0,3891.7,0.8075]
["bitfinex","ETHUSD",1734081252401,1.00230234,3892.9,3891.7,0.8075]
["bitfinex","ETHUSD",1734081252591,1.00230234,3892.9,3891.8,2.56944]
["bitfinex","ETHUSD",1734081252592,3.64097535,3892.9,3891.8,2.56944]
["bitfinex","ETHUSD",1734081252762,3.40296244,3892.8,3891.8,2.56944]
["bitfinex","ETHUSD",1734081252981,2.98549583,3892.7,3891.8,2.56944]
["bitfinex","ETHUSD",1734081253185,0.77134074,3892.7,3891.8,2.56944]
["bitfinex","ETHUSD",1734081254026,0.77134074,3892.7,3891.9,2.56942]
["bitfinex","ETHUSD",1734081254267,0.1166,3892.8,3891.9,2.56942]
["bitfinex","ETHUSD",1734081255603,0.88586989,3892.7,3891.9,2.56942]
["bitfinex","ETHUSD",1734081255819,1.18877535,3892.8,3891.9,2.56942]
["bitfinex","ETHUSD",1734081256111,0.88584136,3892.7,3891.9,2.56942]
["bitfinex","ETHUSD",1734081257931,0.88584136,3892.7,3891.7,0.8075]
["bitfinex","ETHUSD",1734081258220,0.1166,3892.8,3892.0,2.56934]
["bitfinex","ETHUSD",1734081258510,1.01801782,3892.7,3892.0,2.56934]
["bitfinex","ETHUSD",1734081258830,0.13221573,3892.7,3892.0,2.56934]
["bitfinex","ETHUSD",1734081258973,0.13221573,3892.7,3891.7,0.8075]
["bitfinex","ETHUSD",1734081259175,0.13221573,3892.7,3892.1,2.56926]
["bitfinex","ETHUSD",1734081260349,0.1166,3892.8,3892.1,2.56926]
["bitfinex","ETHUSD",1734081260703,0.88522813,3892.7,3892.1,2.56926]
["bitfinex","ETHUSD",1734081260887,0.1166,3892.8,3892.1,2.56926]
["bitfinex","ETHUSD",1734081263323,0.1166,3892.8,3892.2,2.56921]
["bitfinex","ETHUSD",1734081263619,0.1166,3892.8,3892.4,2.5691]
["bitfinex","ETHUSD",1734081264077,0.13338198,3893.0,3892.5,2.56903]
["bitfinex","ETHUSD",1734081265088,0.13338198,3893.0,3892.4,0.8001]
["bitfinex","ETHUSD",1734081265492,0.13338198,3893.0,3892.4,3.36917]
["bitfinex","ETHUSD",1734081266419,0.26559771,3893.0,3892.3,2.56916]
["bitfinex","ETHUSD",1734081266730,1.01891082,3893.0,3892.3,2.56916]
["bitfinex","ETHUSD",1734081266901,0.88552884,3892.9,3892.3,2.56916]
["bitfinex","ETHUSD",1734081267087,0.13338198,3893.0,3892.3,2.56916]
["bitfinex","ETHUSD",1734081267702,0.13338198,3893.0,3892.4,2.5691]
["bitfinex","ETHUSD",1734081267910,0.13338198,3893.0,3891.9,2.56943]
["bitfinex","ETHUSD",1734081267911,0.13338198,3893.0,3892.6,2.56897]
["bitfinex","ETHUSD",1734081269338,0.13338198,3893.0,3892.6,0.335517]
["bitfinex","ETHUSD",1734081269518,0.13338198,3893.0,3892.5,0.7862]
["bitfinex","ETHUSD",1734081269716,0.13338198,3893.0,3892.5,3.35524]
["bitfinex","ETHUSD",1734081270126,0.13338198,3893.0,3892.6,2.56895]
["bitfinex","ETHUSD",1734081274812,0.13338198,3893.0,3892.3,2.56916]
["bitfinex","ETHUSD",1734081275942,0.13338198,3893.0,3892.1,3.34409]
["bitfinex","ETHUSD",1734081276243,0.1166,3892.9,3892.2,2.56922]
["bitfinex","ETHUSD",1734081277255,0.1166,3892.9,3892.1,0.7748]
["bitfinex","ETHUSD",1734081278614,0.1166,3892.9,3892.2,2.85677533]
["bitfinex","ETHUSD",1734081279746,0.1166,3892.9,3892.2,0.28753533]
["bitfinex","ETHUSD",1734081279922,0.1166,3892.9,3891.7,2.56956]
["bitfinex","ETHUSD",1734081279923,0.88503624,3892.8,3891.9,2.56943]
["bitfinex","ETHUSD",1734081280343,2.51639142,3892.9,3891.9,2.56943]
["bitfinex","ETHUSD",1734081280545,0.88531889,3892.8,3891.9,2.56943]
["bitfinex","ETHUSD",1734081280844,1.32787964,3892.8,3891.9,2.56943]
["bitfinex","ETHUSD",1734081281046,1.18877535,3892.9,3891.9,2.56943]
["bitfinex","ETHUSD",1734081281205,1.95744816,3892.8,3891.9,2.56943]
["bitfinex","ETHUSD",1734081281410,1.07217535,3892.8,3891.9,2.56943]
["bitfinex","ETHUSD",1734081281748,0.1166,3892.9,3891.9,2.56943]
["bitfinex","ETHUSD",1734081282045,0.88556124,3892.8,3891.9,3.03943411]
["bitfinex","ETHUSD",1734081282215,0.88556124,3892.8,3892.0,0.87444844]
["bitfinex","ETHUSD",1734081282419,3.28643002,3892.8,3891.9,3.03943411]
["bitfinex","ETHUSD",1734081282616,0.88570187,3892.7,3891.9,3.03943411]
["bitfinex","ETHUSD",1734081282821,1.07217535,3892.8,3891.9,3.03943411]
["bitfinex","ETHUSD",1734081283025,1.9579549,3892.8,3891.9,3.03943411]
["bitfinex","ETHUSD",1734081283228,1.01912717,3892.7,3891.9,3.03943411]
["bitfinex","ETHUSD",1734081283562,0.88577612,3892.6,3891.9,3.03943411]
["bitfinex","ETHUSD",1734081283862,0.1166,3892.5,3891.6,1.32211105]
["bitfinex","ETHUSD",1734081284042,0.1166,3892.3,3891.6,0.2496]
["bitfinex","ETHUSD",1734081284247,0.8861213,3892.2,3891.6,0.2496]
["bitfinex","ETHUSD",1734081284563,1.07217535,3892.1,3891.6,0.2496]
["bitfinex","ETHUSD",1734081284744,1.69739309,3892.1,3891.6,0.2496]
["bitfinex","ETHUSD",1734081284948,0.88598907,3892.0,3891.6,0.2496]
["bitfinex","ETHUSD",1734081285122,0.1166,3892.0,3891.6,0.2496]
["bitfinex","ETHUSD",1734081286065,1.18877535,3892.0,3891.6,0.2496]
["bitfinex","ETHUSD",1734081286224,0.88574307,3891.9,3891.6,0.2496]
["bitfinex","ETHUSD",1734081286424,0.1166,3892.0,3891.6,0.2496]
["bitfinex","ETHUSD",1734081290733,0.1166,3892.3,3891.6,3.88165]
["bitfinex","ETHUSD",1734081291180,0.1166,3892.3,3891.6,1.31203]
["bitfinex","ETHUSD",1734081291381,0.1166,3892.3,3891.7,2.56956]
["bitfinex","ETHUSD",1734081292649,0.1166,3892.6,3892.1,2.56928]
["bitfinex","ETHUSD",1734081292834,0.13335105,3892.7,3892.2,0.7805]
["bitfinex","ETHUSD",1734081296036,1.13424461,3892.6,3891.6,0.2496]
["bitfinex","ETHUSD",1734081296230,1.07217535,3892.5,3891.6,0.2496]
["bitfinex","ETHUSD",1734081296482,2.21359346,3892.4,3891.6,0.2496]
["bitfinex","ETHUSD",1734081296647,2.2129272,3892.3,3891.6,0.2496]
["bitfinex","ETHUSD",1734081296854,1.07217535,3892.4,3891.6,0.2496]
["bitfinex","ETHUSD",1734081297069,1.37843556,3892.4,3891.6,0.2496]
["bitfinex","ETHUSD",1734081297447,0.88515895,3892.3,3891.6,0.2496]
["bitfinex","ETHUSD",1734081297671,0.8851493,3892.3,3891.6,0.2496]
["bitfinex","ETHUSD",1734081298596,1.32763566,3892.3,3891.6,0.2496]
["bitfinex","ETHUSD",1734081298900,0.88509917,3892.2,3891.6,0.2496]
["bitfinex","ETHUSD",1734081299042,1.32764856,3892.3,3891.6,0.2496]
["bitfinex","ETHUSD",1734081299248,0.88509976,3892.2,3891.6,0.2496]
["bitfinex","ETHUSD",1734081299484,0.70008198,3892.3,3891.6,0.2496]
["bitfinex","ETHUSD",1734081300103,1.07217535,3892.5,3891.6,2.8192]
["bitfinex","ETHUSD",1734081300249,3.28501848,3892.4,3891.6,0.2496]
["bitfinex","ETHUSD",1734081300451,0.13335105,3892.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081300452,0.1166,3892.2,3891.6,0.2496]
["bitfinex","ETHUSD",1734081300774,3.57082965,3892.2,3891.6,0.2496]
["bitfinex","ETHUSD",1734081300947,0.88498965,3892.1,3891.6,0.2496]
["bitfinex","ETHUSD",1734081301145,0.2073765,3892.0,3891.6,0.2496]
["bitfinex","ETHUSD",1734081303394,2.7767665,3892.0,3891.6,0.2496]
["bitfinex","ETHUSD",1734081303596,2.81939448,3891.9,3891.6,0.2496]
["bitfinex","ETHUSD",1734081303896,0.88458051,3891.8,3891.6,0.2496]
["bitfinex","ETHUSD",1734081304126,0.88454846,3891.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081304299,1.63218021,3891.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081304498,0.74763175,3891.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081306552,0.1166,3891.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081308255,1.27955185,3892.0,3891.6,0.2496]
["bitfinex","ETHUSD",1734081308452,0.3239765,3892.0,3891.6,0.2496]
["bitfinex","ETHUSD",1734081310192,2.8933465,3892.0,3891.6,0.2496]
["bitfinex","ETHUSD",1734081310837,2.56957,3891.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081311124,4.1165231,3891.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081311424,5.44256568,3891.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081311633,7.58691638,3891.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081311937,5.44256568,3891.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081312077,7.04572711,3891.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081312281,7.21007711,3891.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081312482,5.44256568,3891.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081312812,7.20877355,3891.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081313014,5.44126212,3891.7,3891.6,0.2496]
["bitfinex","ETHUSD",1734081313387,6.92705106,3891.7,3890.1,0.7696]
["bitfinex","ETHUSD",1734081313575,6.92705106,3891.7,3889.5,0.7696]
["bitfinex","ETHUSD",1734081313576,0.1166,3890.6,3889.5,0.7696]
["bitfinex","ETHUSD",1734081314702,2.68693,3890.6,3889.5,0.7696]
["bitfinex","ETHUSD",1734081315213,2.68693,3890.6,3889.5,3.3406]
["bitfinex","ETHUSD",1734081315683,0.13333045,3890.5,3889.5,3.3406]
["bitfinex","ETHUSD",1734081315881,0.13333045,3890.5,3889.5,0.7696]
["bitfinex","ETHUSD",1734081316303,0.13333045,3890.5,3888.7,1.07251105]
["bitfinex","ETHUSD",1734081316304,0.1166,3890.4,3889.1,0.7987]
["bitfinex","ETHUSD",1734081316579,2.57071,3890.0,3889.1,0.7987]
["bitfinex","ETHUSD",1734081316824,0.1166,3889.9,3889.1,0.7987]
["bitfinex","ETHUSD",1734081317389,0.1166,3889.9,3889.1,3.36996]
["bitfinex","ETHUSD",1734081317522,0.1166,3889.9,3889.1,0.7987]
["bitfinex","ETHUSD",1734081317718,0.1166,3890.3,3889.4,2.57106]
["bitfinex","ETHUSD",1734081317923,0.13333045,3890.5,3889.5,0.7706]
["bitfinex","ETHUSD",1734081318528,0.13333045,3890.5,3889.6,2.5709]
["bitfinex","ETHUSD",1734081319188,0.13333045,3890.5,3889.5,0.7706]
["bitfinex","ETHUSD",1734081319475,0.13333045,3890.5,3889.7,2.57088]
["bitfinex","ETHUSD",1734081320222,0.13333045,3890.5,3889.5,0.7706]
["bitfinex","ETHUSD",1734081320424,0.13333045,3890.5,3888.8,0.7653]
["bitfinex","ETHUSD",1734081320425,2.68707,3890.4,3888.8,0.7653]
["bitfinex","ETHUSD",1734081320635,2.68707,3890.4,3889.1,2.57128]
["bitfinex","ETHUSD",1734081320818,0.1166,3890.4,3889.1,2.57128]
["bitfinex","ETHUSD",1734081321048,2.57051,3890.3,3889.1,2.57128]
["bitfinex","ETHUSD",1734081321878,0.1166,3890.4,3889.2,2.57121]
["bitfinex","ETHUSD",1734081322060,0.1166,3890.4,3889.3,2.57112]
["bitfinex","ETHUSD",1734081322383,2.68704,3890.4,3889.3,2.57112]
["bitfinex","ETHUSD",1734081322524,2.68704,3890.4,3889.2,0.2904892]
["bitfinex","ETHUSD",1734081322874,2.57051,3890.3,3889.1,2.57128]
["bitfinex","ETHUSD",1734081324087,2.57057,3890.2,3888.9,2.905082]
["bitfinex","ETHUSD",1734081324310,2.57057,3890.2,3888.9,2.5714]
["bitfinex","ETHUSD",1734081324594,0.13333045,3890.5,3888.8,0.7653]
["bitfinex","ETHUSD",1734081324595,0.1166,3890.1,3888.8,0.7653]
["bitfinex","ETHUSD",1734081324795,2.57069,3890.0,3888.8,0.7653]
["bitfinex","ETHUSD",1734081325100,0.1166,3889.9,3888.8,0.7653]
["bitfinex","ETHUSD",1734081325302,2.57096,3889.6,3888.8,0.7653]
["bitfinex","ETHUSD",1734081325843,0.1166,3889.9,3888.8,0.7653]
["bitfinex","ETHUSD",1734081326300,2.57082,3889.8,3888.8,0.7653]
["bitfinex","ETHUSD",1734081326460,0.1166,3889.9,3888.8,0.7653]
["bitfinex","ETHUSD",1734081326461,2.57089,3889.7,3888.8,0.7653]
["bitfinex","ETHUSD",1734081326646,2.839639,3889.7,3888.8,0.7653]
["bitfinex","ETHUSD",1734081327755,0.268749,3889.7,3888.8,0.7653]
["bitfinex","ETHUSD",1734081327960,0.268749,3889.7,3888.9,2.57137]
["bitfinex","ETHUSD",1734081328163,0.1166,3889.9,3888.9,2.57137]
["bitfinex","ETHUSD",1734081328376,0.1166,3889.9,3888.8,0.7653]
["bitfinex","ETHUSD",1734081329153,0.1166,3889.9,3888.8,3.33672]
["bitfinex","ETHUSD",1734081329770,0.1166,3889.9,3888.9,2.57141]
["bitfinex","ETHUSD",1734081329956,0.1166,3889.9,3888.8,0.7653]
["bitfinex","ETHUSD",1734081330509,0.24993045,3890.5,3889.8,0.7828]
["bitfinex","ETHUSD",1734081330658,0.13333045,3890.5,3889.9,2.57069]
["bitfinex","ETHUSD",1734081331557,0.13333045,3890.5,3890.2,2.57055]
["bitfinex","ETHUSD",1734081332309,0.13333045,3890.5,3889.9,0.335349]
["bitfinex","ETHUSD",1734081332504,0.13333045,3890.5,3890.0,2.57068]
["bitfinex","ETHUSD",1734081332656,0.13333045,3890.5,3890.2,2.57052]
["bitfinex","ETHUSD",1734081333454,0.13333045,3890.5,3890.0,2.57068]
["bitfinex","ETHUSD",1734081333654,0.13333045,3890.5,3889.8,3.35361]
["bitfinex","ETHUSD",1734081334255,0.13333045,3890.5,3889.5,2.57102]
["bitfinex","ETHUSD",1734081334256,0.1166,3890.4,3889.5,2.57102]
["bitfinex","ETHUSD",1734081334576,0.39862805,3890.4,3889.5,3.39702]
["bitfinex","ETHUSD",1734081334760,0.1166,3890.4,3889.5,0.826]
["bitfinex","ETHUSD",1734081334956,0.1166,3890.4,3889.7,2.57088]
["bitfinex","ETHUSD",1734081336027,0.13333045,3890.5,3889.5,0.826]
["bitfinex","ETHUSD",1734081336195,0.13333045,3890.5,3889.7,2.57083]
["bitfinex","ETHUSD",1734081336797,0.13333045,3890.5,3889.5,0.826]
["bitfinex","ETHUSD",1734081336798,0.13333045,3890.5,3889.8,2.57082]
["bitfinex","ETHUSD",1734081337345,0.13333045,3890.5,3889.9,2.57072]
["bitfinex","ETHUSD",1734081337501,0.13333045,3890.5,3890.0,2.57066]
["bitfinex","ETHUSD",1734081337701,0.13333045,3890.5,3890.1,2.57061]
["bitfinex","ETHUSD",1734081338239,0.13333045,3890.5,3889.9,3.35875]
["bitfinex","ETHUSD",1734081339337,0.13333045,3890.5,3890.0,2.57066]
["bitfinex","ETHUSD",1734081339650,0.13333045,3890.5,3890.1,2.57058]
["bitfinex","ETHUSD",1734081339849,0.13333045,3890.5,3889.9,0.788]
["bitfinex","ETHUSD",1734081340517,0.13333045,3890.5,3890.4,2.57042]
["bitfinex","ETHUSD",1734081341041,0.13333045,3890.5,3890.4,3.35212]
["bitfinex","ETHUSD",1734081343237,0.13333045,3890.5,3890.4,0.7817]
["bitfinex","ETHUSD",1734081343772,0.13333045,3890.5,3890.4,3.35212]
["bitfinex","ETHUSD",1734081344462,0.13333045,3890.5,3890.4,0.7817]
["bitfinex","ETHUSD",1734081345324,0.13333045,3890.5,3889.9,0.8031]
["bitfinex","ETHUSD",1734081346161,0.13333045,3890.5,3889.6,3.33574]
["bitfinex","ETHUSD",1734081347422,0.13333045,3890.5,3889.7,0.333574]
["bitfinex","ETHUSD",1734081347628,0.13333045,3890.5,3888.6,1.20053927]
["bitfinex","ETHUSD",1734081347629,0.13333045,3890.5,3890.4,3.33802]
["bitfinex","ETHUSD",1734081347828,0.13333045,3890.5,3890.4,0.7676]
["bitfinex","ETHUSD",1734081348078,0.13333045,3890.5,3890.1,2.57056]
["bitfinex","ETHUSD",1734081348632,0.13333045,3890.5,3890.1,2.57059]
["bitfinex","ETHUSD",1734081349850,0.13333045,3890.5,3890.4,2.57042]
["bitfinex","ETHUSD",1734081350985,0.13333045,3890.5,3890.4,3.08452]
["bitfinex","ETHUSD",1734081351181,0.13333045,3890.5,3890.4,3.88912]
["bitfinex","ETHUSD",1734081354698,4.5e-07,3890.5,3890.4,3.88912]
["bitfinex","ETHUSD",1734081354898,0.1166,3891.6,3890.4,0.5141]
["bitfinex","ETHUSD",1734081355056,0.13408407,3890.9,3890.5,0.8231]
["bitfinex","ETHUSD",1734081355252,0.13408407,3890.9,3890.8,2.57016]
["bitfinex","ETHUSD",1734081355452,0.1166,3891.6,3891.3,2.56982]
["bitfinex","ETHUSD",1734081355955,0.13408254,3891.5,3891.3,2.56982]
["bitfinex","ETHUSD",1734081357696,0.13408254,3891.5,3891.3,2.5698]
["bitfinex","ETHUSD",1734081357855,0.13408254,3891.5,3891.4,2.56976]
["bitfinex","ETHUSD",1734081358447,0.13408254,3891.5,3891.1,0.785]
["bitfinex","ETHUSD",1734081358868,0.13408254,3891.5,3891.3,2.56983]
["bitfinex","ETHUSD",1734081359570,0.1166,3891.4,3890.5,3.39286]
["bitfinex","ETHUSD",1734081359767,0.1166,3891.4,3890.6,0.339286]
["bitfinex","ETHUSD",1734081359969,0.1166,3891.4,3891.0,2.56999]
["bitfinex","ETHUSD",1734081360167,0.1166,3891.4,3890.6,0.339286]
["bitfinex","ETHUSD",1734081360350,0.1166,3891.4,3889.3,11.43718192]
["bitfinex","ETHUSD",1734081360351,0.1166,3891.4,3890.0,0.8225]
["bitfinex","ETHUSD",1734081360556,0.1166,3891.4,3890.1,2.57062]
["bitfinex","ETHUSD",1734081360916,0.13408254,3891.5,3890.0,0.8225]
["bitfinex","ETHUSD",1734081360917,0.1166,3891.2,3890.0,0.8225]
["bitfinex","ETHUSD",1734081361067,0.1166,3891.2,3890.3,2.57048]
["bitfinex","ETHUSD",1734081361593,0.1166,3891.2,3890.4,2.57042]
["bitfinex","ETHUSD",1734081361806,0.1166,3891.2,3890.5,2.57036]
["bitfinex","ETHUSD",1734081361962,0.1166,3891.2,3890.0,0.8225]
["bitfinex","ETHUSD",1734081362172,0.1166,3891.2,3890.6,2.57028]
["bitfinex","ETHUSD",1734081363082,0.1166,3891.2,3890.7,2.5702]
["bitfinex","ETHUSD",1734081363391,0.1166,3891.2,3890.1,2.57062]
["bitfinex","ETHUSD",1734081363597,0.1166,3891.2,3890.7,2.57016]
["bitfinex","ETHUSD",1734081364700,0.1166,3891.2,3890.7,2.57018]
["bitfinex","ETHUSD",1734081364880,0.1166,3891.2,3890.2,0.339312]
["bitfinex","ETHUSD",1734081365203,0.1166,3891.2,3890.9,2.57008]
["bitfinex","ETHUSD",1734081365759,0.1166,3891.2,3890.6,0.784]
["bitfinex","ETHUSD",1734081366100,0.1166,3891.2,3891.0,2.57002]
["bitfinex","ETHUSD",1734081367476,0.25068254,3891.5,3890.6,0.784]
["bitfinex","ETHUSD",1734081367675,0.13408254,3891.5,3891.2,2.56989]
["bitfinex","ETHUSD",1734081367905,0.13408254,3891.5,3891.3,2.5698]
["bitfinex","ETHUSD",1734081368101,0.13408254,3891.5,3890.9,2.57005]
["bitfinex","ETHUSD",1734081368265,0.13408254,3891.5,3891.0,0.257005]
["bitfinex","ETHUSD",1734081368763,0.13408254,3891.5,3891.3,2.56978]
["bitfinex","ETHUSD",1734081369104,0.13408254,3891.5,3891.4,2.56976]
["bitfinex","ETHUSD",1734081373350,1.32366367,3892.9,3892.3,2.56913]
["bitfinex","ETHUSD",1734081373501,0.13414399,3892.1,3891.5,2.5697]
["bitfinex","ETHUSD",1734081373697,0.13414399,3892.1,3892.0,2.56937]
["bitfinex","ETHUSD",1734081373902,0.1166,3892.9,3892.5,2.56902]
["bitfinex","ETHUSD",1734081374141,0.1166,3892.9,3892.1,0.8172]
["bitfinex","ETHUSD",1734081374352,0.13413874,3892.8,3892.3,2.56916]
["bitfinex","ETHUSD",1734081375340,0.13413874,3892.8,3892.1,0.8172]
["bitfinex","ETHUSD",1734081375341,0.13413874,3892.8,3892.2,2.56923]
["bitfinex","ETHUSD",1734081375543,0.13413874,3892.8,3892.1,0.8172]
["bitfinex","ETHUSD",1734081376546,0.13413874,3892.8,3892.3,2.56916]
["bitfinex","ETHUSD",1734081378529,0.13413874,3892.8,3892.6,2.56895]
["bitfinex","ETHUSD",1734081378854,0.13413874,3892.8,3892.3,0.338636]
["bitfinex","ETHUSD",1734081378855,0.13413874,3892.8,3892.7,2.56891]
["bitfinex","ETHUSD",1734081381979,0.13413874,3892.8,3892.7,3.39031]
["bitfinex","ETHUSD",1734081383828,0.13413874,3892.8,3892.7,2.56891]
["bitfinex","ETHUSD",1734081388361,0.13413874,3892.8,3892.7,3.34821]
["bitfinex","ETHUSD",1734081388537,0.13413874,3892.8,3892.7,3.683031]
["bitfinex","ETHUSD",1734081390038,0.13413874,3892.8,3892.7,2.903731]
["bitfinex","ETHUSD",1734081390239,0.13413874,3892.8,3892.5,2.56903]
["bitfinex","ETHUSD",1734081390641,0.13413874,3892.8,3891.7,2.56956]
["bitfinex","ETHUSD",1734081390837,0.1166,3892.7,3891.7,0.7962]
["bitfinex","ETHUSD",1734081391039,0.1166,3892.7,3891.9,2.56937]
["bitfinex","ETHUSD",1734081391351,0.1166,3892.7,3892.0,2.56936]
["bitfinex","ETHUSD",1734081391751,0.1166,3892.7,3892.1,2.5693]
["bitfinex","ETHUSD",1734081391982,0.1166,3892.7,3892.3,2.56915]
["bitfinex","ETHUSD",1734081392389,0.1166,3892.7,3892.4,2.56907]
["bitfinex","ETHUSD",1734081392542,0.13413874,3892.8,3892.3,0.256915]
["bitfinex","ETHUSD",1734081392747,0.13413874,3892.8,3891.9,3.35439]
["bitfinex","ETHUSD",1734081393448,0.13413874,3892.8,3892.4,2.56904]
["bitfinex","ETHUSD",1734081393998,0.13413874,3892.8,3892.6,2.56897]
["bitfinex","ETHUSD",1734081394289,0.13413874,3892.8,3892.6,2.56894]
["bitfinex","ETHUSD",1734081395280,0.13413874,3892.8,3892.4,2.56909]
["bitfinex","ETHUSD",1734081395459,0.13413874,3892.8,3892.5,2.56904]
["bitfinex","ETHUSD",1734081395864,0.13413874,3892.8,3892.6,2.56896]
["bitfinex","ETHUSD",1734081396170,0.13413874,3892.8,3891.9,0.785]
["bitfinex","ETHUSD",1734081396171,0.13413874,3892.8,3892.7,2.56891]
["bitfinex","ETHUSD",1734081396485,0.13413874,3892.8,3892.7,2.825801]
["bitfinex","ETHUSD",1734081396687,0.13413874,3892.8,3892.7,3.656401]
["bitfinex","ETHUSD",1734081398250,0.1166,3893.8,3893.7,2.56825]
["bitfinex","ETHUSD",1734081398996,0.25069248,3893.8,3893.1,2.56861]
["bitfinex","ETHUSD",1734081399363,0.25069248,3893.8,3893.6,2.5683]
["bitfinex","ETHUSD",1734081399610,0.25069248,3893.8,3892.7,1.087491]
["bitfinex","ETHUSD",1734081399807,0.25069248,3893.8,3892.7,3.656351]
["bitfinex","ETHUSD",1734081399991,0.25069248,3893.8,3893.6,2.56825]
["bitfinex","ETHUSD",1734081400197,0.50491892,3894.8,3892.8,0.36820332]
["bitfinex","ETHUSD",1734081400198,0.1166,3894.5,3893.7,2.56825]
["bitfinex","ETHUSD",1734081400461,0.62151892,3894.8,3893.9,0.8013]
["bitfinex","ETHUSD",1734081400737,0.13407793,3894.2,3894.1,2.56798]
["bitfinex","ETHUSD",1734081400911,0.62151892,3894.8,3894.1,2.56798]
["bitfinex","ETHUSD",1734081401108,0.13407557,3894.7,3894.1,2.56798]
["bitfinex","ETHUSD",1734081402837,0.13407557,3894.7,3893.9,0.8013]
["bitfinex","ETHUSD",1734081403045,0.13407557,3894.7,3894.2,2.56791]
["bitfinex","ETHUSD",1734081403270,0.13407557,3894.7,3894.0,2.56804]
["bitfinex","ETHUSD",1734081408044,0.13407557,3894.7,3893.9,1.14082189]
["bitfinex","ETHUSD",1734081408362,0.1166,3894.6,3893.4,0.808]
["bitfinex","ETHUSD",1734081408670,0.13407557,3894.7,3892.9,2.56872]
["bitfinex","ETHUSD",1734081408879,0.13407557,3894.7,3893.0,3.37664]
["bitfinex","ETHUSD",1734081409067,2.56789,3894.3,3893.1,2.56864]
["bitfinex","ETHUSD",1734081409221,0.1166,3894.2,3893.1,2.906304]
["bitfinex","ETHUSD",1734081410231,0.1166,3894.2,3893.2,2.56857]
["bitfinex","ETHUSD",1734081412108,0.63388565,3894.2,3893.2,2.56857]
["bitfinex","ETHUSD",1734081413163,0.63388565,3894.2,3893.3,2.5685]
["bitfinex","ETHUSD",1734081418699,0.1166,3894.2,3893.4,2.56844]
["bitfinex","ETHUSD",1734081419000,0.1166,3894.2,3893.5,2.56837]
["bitfinex","ETHUSD",1734081419701,0.1166,3894.5,3893.6,2.56825]
["bitfinex","ETHUSD",1734081419883,0.1166,3894.5,3893.5,0.8003]
["bitfinex","ETHUSD",1734081420093,0.1166,3894.5,3893.8,2.56817]
["bitfinex","ETHUSD",1734081420290,0.1166,3894.5,3893.6,2.5683]
["bitfinex","ETHUSD",1734081420598,0.1166,3894.5,3893.5,0.8003]
["bitfinex","ETHUSD",1734081421100,0.50524665,3894.5,3893.4,2.56843]
["bitfinex","ETHUSD",1734081421272,3.95643413,3894.5,3893.4,2.56843]
["bitfinex","ETHUSD",1734081421597,0.50524665,3894.5,3893.5,2.56834]
["bitfinex","ETHUSD",1734081421786,0.1166,3894.5,3893.2,0.8003]
["bitfinex","ETHUSD",1734081421989,0.1166,3894.5,3893.6,2.56826]
["bitfinex","ETHUSD",1734081423316,0.1166,3894.5,3893.4,2.56844]
["bitfinex","ETHUSD",1734081424464,2.32631447,3894.5,3893.4,2.56844]
["bitfinex","ETHUSD",1734081424663,0.1166,3894.5,3893.4,2.56844]
["bitfinex","ETHUSD",1734081424866,1.00047031,3894.5,3893.4,2.56844]
["bitfinex","ETHUSD",1734081425079,2.32627456,3894.5,3893.4,2.905314]
["bitfinex","ETHUSD",1734081425277,0.1166,3894.5,3893.4,2.905314]
["bitfinex","ETHUSD",1734081425507,2.32644143,3894.5,3893.4,0.336874]
["bitfinex","ETHUSD",1734081425700,0.1166,3894.5,3893.5,2.56837]
["bitfinex","ETHUSD",1734081425905,0.1166,3894.5,3893.2,0.8003]
["bitfinex","ETHUSD",1734081425906,0.1166,3894.5,3893.6,2.56828]
["bitfinex","ETHUSD",1734081427085,1.4426318,3894.5,3893.6,2.56828]
["bitfinex","ETHUSD",1734081427307,0.88404744,3894.4,3893.6,2.56828]
["bitfinex","ETHUSD",1734081427610,0.79807746,3894.5,3893.6,2.56828]
["bitfinex","ETHUSD",1734081427986,0.1340892,3894.3,3893.6,2.56828]
["bitfinex","ETHUSD",1734081428998,0.1340892,3894.3,3893.4,2.56843]
["bitfinex","ETHUSD",1734081429777,0.1166,3894.2,3893.2,2.56857]
["bitfinex","ETHUSD",1734081430115,0.88421769,3894.2,3893.0,2.56869]
["bitfinex","ETHUSD",1734081430289,0.1166,3894.1,3893.0,2.9323981]
["bitfinex","ETHUSD",1734081430611,0.1166,3894.1,3893.1,2.56862]
["bitfinex","ETHUSD",1734081431116,0.1166,3894.1,3893.0,0.3637081]
["bitfinex","ETHUSD",1734081431117,0.1166,3893.5,3892.5,0.8115]
["bitfinex","ETHUSD",1734081431331,0.1166,3893.4,3892.4,2.5691]
["bitfinex","ETHUSD",1734081432614,0.1166,3893.4,3892.2,0.8115]
["bitfinex","ETHUSD",1734081432942,0.1166,3893.4,3892.4,2.5691]
["bitfinex","ETHUSD",1734081433078,0.1166,3893.4,3892.5,0.33806]
["bitfinex","ETHUSD",1734081433287,0.1166,3893.4,3892.5,2.90709]
["bitfinex","ETHUSD",1734081434134,0.1166,3893.4,3892.5,0.33806]
["bitfinex","ETHUSD",1734081434334,2.56849,3893.4,3892.2,3.38069]
["bitfinex","ETHUSD",1734081434557,2.56849,3893.4,3892.3,2.56916]
["bitfinex","ETHUSD",1734081434558,0.1166,3893.3,3892.3,2.56916]
["bitfinex","ETHUSD",1734081434749,0.1166,3893.3,3892.4,2.56908]
["bitfinex","ETHUSD",1734081434912,0.1166,3893.3,3892.2,0.8115]
["bitfinex","ETHUSD",1734081434913,0.1166,3893.3,3892.5,2.56902]
["bitfinex","ETHUSD",1734081435950,0.1166,3893.3,3892.3,2.56914]
["bitfinex","ETHUSD",1734081436128,0.1166,3893.3,3892.4,0.338064]
["bitfinex","ETHUSD",1734081436335,0.1166,3893.3,3892.4,2.907164]
["bitfinex","ETHUSD",1734081437103,0.1166,3893.3,3892.4,0.338064]
["bitfinex","ETHUSD",1734081437853,0.1166,3893.3,3892.2,0.8115]
["bitfinex","ETHUSD",1734081438640,0.1166,3893.3,3892.4,2.56909]
["bitfinex","ETHUSD",1734081440053,0.1166,3893.3,3891.9,0.7732]
["bitfinex","ETHUSD",1734081440348,0.1166,3893.1,3892.1,2.56929]
["bitfinex","ETHUSD",1734081440650,0.1166,3893.1,3892.2,0.334249]
["bitfinex","ETHUSD",1734081440863,0.1166,3893.1,3892.2,2.903479]
["bitfinex","ETHUSD",1734081441202,0.1166,3893.1,3892.2,0.334249]
["bitfinex","ETHUSD",1734081441549,0.1166,3893.1,3892.4,2.5691]
["bitfinex","ETHUSD",1734081444366,0.1166,3893.1,3892.1,2.56928]
["bitfinex","ETHUSD",1734081444559,0.1166,3893.1,3891.9,3.34263]
["bitfinex","ETHUSD",1734081444809,0.1166,3893.1,3891.7,1.28171118]
["bitfinex","ETHUSD",1734081444953,0.1166,3893.1,3892.0,2.56937]
["bitfinex","ETHUSD",1734081445154,0.1166,3893.1,3892.0,2.95447812]
["bitfinex","ETHUSD",1734081446184,2.56877,3892.9,3891.7,0.52491118]
["bitfinex","ETHUSD",1734081446381,2.56884,3892.8,3891.7,0.52491118]
["bitfinex","ETHUSD",1734081446596,0.1166,3892.6,3891.7,0.52491118]
["bitfinex","ETHUSD",1734081447769,0.1166,3892.6,3891.6,2.56961]
["bitfinex","ETHUSD",1734081447970,0.1166,3892.6,3891.7,0.338931]
["bitfinex","ETHUSD",1734081448171,0.13415043,3892.5,3891.7,0.338931]
["bitfinex","ETHUSD",1734081448395,0.1166,3892.4,3891.7,0.338931]
["bitfinex","ETHUSD",1734081448930,0.1166,3892.4,3891.5,2.56967]
["bitfinex","ETHUSD",1734081449990,0.1166,3892.4,3891.6,2.56961]
["bitfinex","ETHUSD",1734081451498,0.1166,3892.4,3891.7,2.56956]
["bitfinex","ETHUSD",1734081452017,0.1166,3892.4,3892.0,2.56934]
["bitfinex","ETHUSD",1734081453525,0.1166,3892.4,3892.1,2.5693]
["bitfinex","ETHUSD",1734081454238,0.1166,3892.4,3891.6,2.56963]
["bitfinex","ETHUSD",1734081454421,0.1166,3892.4,3891.7,0.338933]
["bitfinex","ETHUSD",1734081454726,0.1166,3892.4,3891.6,2.5696]
["bitfinex","ETHUSD",1734081456496,0.1166,3892.4,3892.0,0.52476035]
["bitfinex","ETHUSD",1734081457337,0.1166,3892.4,3892.0,3.09412035]
["bitfinex","ETHUSD",1734081457646,0.1166,3892.4,3892.0,0.52476035]
["bitfinex","ETHUSD",1734081458000,0.1166,3892.4,3891.4,0.8197]
["bitfinex","ETHUSD",1734081458001,0.13415043,3892.5,3891.6,0.02569308]
["bitfinex","ETHUSD",1734081458199,0.13415043,3892.5,3892.2,2.56923]
["bitfinex","ETHUSD",1734081461235,0.13415043,3892.5,3892.4,2.5691]
["bitfinex","ETHUSD",1734081461401,0.3662,3893.3,3892.7,2.56884]
["bitfinex","ETHUSD",1734081461606,0.13412041,3893.0,3892.9,2.56875]
["bitfinex","ETHUSD",1734081462050,0.13412041,3893.0,3892.2,2.56923]
["bitfinex","ETHUSD",1734081462217,0.13412041,3893.0,3892.0,2.56935]
["bitfinex","ETHUSD",1734081462218,0.1166,3892.9,3892.0,2.56935]
["bitfinex","ETHUSD",1734081463105,0.1166,3892.9,3891.7,0.8207]
["bitfinex","ETHUSD",1734081463303,0.1166,3892.9,3892.1,2.56928]
["bitfinex","ETHUSD",1734081464636,0.1166,3892.9,3891.7,3.39026]
["bitfinex","ETHUSD",1734081465039,0.1166,3892.9,3891.7,0.8207]
["bitfinex","ETHUSD",1734081465350,0.1166,3892.9,3891.9,2.56941]
["bitfinex","ETHUSD",1734081466653,0.1166,3892.8,3891.7,2.56954]
["bitfinex","ETHUSD",1734081466947,0.1166,3892.6,3891.4,2.5697]
["bitfinex","ETHUSD",1734081467197,0.1166,3892.6,3891.5,2.56968]
["bitfinex","ETHUSD",1734081467606,0.1166,3892.6,3891.5,2.56965]
["bitfinex","ETHUSD",1734081467811,0.1166,3892.6,3891.6,2.56961]
["bitfinex","ETHUSD",1734081468836,0.1166,3892.6,3891.7,2.56956]
["bitfinex","ETHUSD",1734081469743,0.1166,3892.6,3891.2,0.5162033]
["bitfinex","ETHUSD",1734081469944,0.1166,3892.5,3891.3,0.39150233]
["bitfinex","ETHUSD",1734081470143,0.1166,3892.5,3891.6,2.56962]
["bitfinex","ETHUSD",1734081471329,0.1166,3892.5,3891.3,2.5698]
["bitfinex","ETHUSD",1734081471663,0.1166,3892.4,3891.3,2.5698]
["bitfinex","ETHUSD",1734081472169,0.88346305,3892.3,3890.8,3.38092]
["bitfinex","ETHUSD",1734081472368,0.1166,3892.3,3891.1,2.5699]
["bitfinex","ETHUSD",1734081473265,0.1166,3892.2,3891.2,2.56983]
["bitfinex","ETHUSD",1734081474168,0.1166,3892.2,3890.9,0.4453431]
["bitfinex","ETHUSD",1734081474375,0.1166,3892.2,3891.0,0.38262631]
["bitfinex","ETHUSD",1734081474741,0.1166,3892.2,3891.3,2.5698]
["bitfinex","ETHUSD",1734081475443,0.1166,3892.2,3891.0,0.38262631]
["bitfinex","ETHUSD",1734081475648,0.1166,3892.2,3891.4,2.56973]
["bitfinex","ETHUSD",1734081477484,0.1166,3892.2,3891.5,2.56967]
["bitfinex","ETHUSD",1734081477682,0.1166,3892.2,3891.9,2.56942]
["bitfinex","ETHUSD",1734081479656,0.1166,3892.2,3891.5,0.256967]
["bitfinex","ETHUSD",1734081479657,0.1166,3892.2,3892.0,2.56937]
["bitfinex","ETHUSD",1734081479858,1.06819088,3892.6,3892.0,2.56937]
["bitfinex","ETHUSD",1734081479859,0.1166,3892.6,3892.0,2.56937]
["bitfinex","ETHUSD",1734081480408,0.1166,3892.6,3892.3,2.56916]
["bitfinex","ETHUSD",1734081481215,0.1166,3892.6,3891.8,0.7752]
["bitfinex","ETHUSD",1734081481422,0.1166,3892.9,3892.6,2.56896]
["bitfinex","ETHUSD",1734081481706,0.1166,3892.9,3892.4,2.56909]
["bitfinex","ETHUSD",1734081481916,0.25072586,3892.9,3892.4,1.272234]
["bitfinex","ETHUSD",1734081482058,0.13412586,3892.9,3892.8,2.56884]
["bitfinex","ETHUSD",1734081482483,0.2496,3893.3,3893.2,2.56858]
["bitfinex","ETHUSD",1734081495928,0.2496,3893.3,3893.2,3.39818]
["bitfinex","ETHUSD",1734081496431,0.2496,3893.3,3893.2,3.42386148]
["bitfinex","ETHUSD",1734081496634,0.2496,3893.3,3893.2,3.39818]
["bitfinex","ETHUSD",1734081496833,0.2496,3893.3,3893.2,3.994874]
["bitfinex","ETHUSD",1734081504577,0.2496,3893.3,3893.2,3.39818]
["bitfinex","ETHUSD",1734081504970,0.2496,3893.3,3893.2,2.56858]
["bitfinex","ETHUSD",1734081505220,0.3662,3893.3,3892.6,3.33575]
["bitfinex","ETHUSD",1734081505399,0.3662,3893.3,3892.9,2.56872]
["bitfinex","ETHUSD",1734081505769,0.3662,3893.3,3893.0,2.5687]
["bitfinex","ETHUSD",1734081506514,0.3662,3893.3,3893.1,2.56864]
["bitfinex","ETHUSD",1734081509018,0.3662,3893.3,3893.2,2.56858]
["bitfinex","ETHUSD",1734081511274,0.2496,3893.3,3893.2,2.56858]
["bitfinex","ETHUSD",1734081511988,0.2496,3893.3,3893.2,2.825438]
["bitfinex","ETHUSD",1734081523289,1.60228632,3894.8,3893.2,2.825438]
["bitfinex","ETHUSD",1734081523290,0.1166,3894.5,3893.5,0.7699]
["bitfinex","ETHUSD",1734081523484,0.1166,3894.5,3894.3,2.56782]
["bitfinex","ETHUSD",1734081523714,0.1166,3894.5,3894.4,2.56778]
["bitfinex","ETHUSD",1734081525557,0.1166,3894.8,3894.4,2.56778]
["bitfinex","ETHUSD",1734081526478,0.1166,3894.8,3893.8,0.7874]
["bitfinex","ETHUSD",1734081526755,1.18479088,3894.8,3894.0,2.568]
["bitfinex","ETHUSD",1734081527049,0.88553531,3894.7,3894.1,2.56797]
["bitfinex","ETHUSD",1734081527248,2.51309384,3894.8,3894.2,2.56791]
["bitfinex","ETHUSD",1734081527553,0.88550426,3894.7,3894.2,2.56791]
["bitfinex","ETHUSD",1734081527847,1.18479088,3894.8,3894.2,2.56791]
["bitfinex","ETHUSD",1734081528147,0.1166,3894.8,3894.4,2.56778]
["bitfinex","ETHUSD",1734081528709,0.1166,3894.8,3894.5,2.56772]
["bitfinex","ETHUSD",1734081530109,0.1166,3894.8,3894.2,2.56788]
["bitfinex","ETHUSD",1734081530510,0.1166,3894.8,3894.3,2.56779]
["bitfinex","ETHUSD",1734081530727,0.1166,3894.8,3894.4,2.56777]
["bitfinex","ETHUSD",1734081538461,0.1166,3894.8,3894.5,2.56766]
["bitfinex","ETHUSD",1734081540557,0.1166,3894.8,3894.2,2.56786]
["bitfinex","ETHUSD",1734081540771,0.1166,3894.8,3894.2,2.824646]
["bitfinex","ETHUSD",1734081541087,0.1166,3894.8,3894.4,2.56774]
["bitfinex","ETHUSD",1734081542732,0.1166,3894.8,3894.2,0.256786]
["bitfinex","ETHUSD",1734081543346,0.1166,3894.8,3893.8,3.35552]
["bitfinex","ETHUSD",1734081543757,0.1166,3894.8,3893.8,3.30484798]
["bitfinex","ETHUSD",1734081543950,0.1166,3894.8,3893.9,2.56809]
["bitfinex","ETHUSD",1734081545082,0.1166,3894.8,3893.8,0.73672798]
["bitfinex","ETHUSD",1734081545368,0.1166,3894.8,3893.8,3.30489798]
["bitfinex","ETHUSD",1734081545556,0.1166,3894.8,3893.9,0.3304898]
["bitfinex","ETHUSD",1734081546176,0.1166,3894.8,3893.9,2.8985798]
["bitfinex","ETHUSD",1734081549138,0.1166,3894.8,3893.5,0.51814562]
["bitfinex","ETHUSD",1734081549139,0.1166,3894.8,3893.5,0.8162]
["bitfinex","ETHUSD",1734081549344,0.1672,3894.3,3893.3,2.5685]
["bitfinex","ETHUSD",1734081549641,2.12035556,3894.3,3893.3,2.5685]
["bitfinex","ETHUSD",1734081549997,0.1672,3894.3,3893.3,2.5685]
["bitfinex","ETHUSD",1734081550398,1.18638572,3894.3,3893.3,2.5685]
["bitfinex","ETHUSD",1734081550577,3.45301624,3894.2,3893.2,0.8162]
["bitfinex","ETHUSD",1734081550886,2.56806,3894.0,3893.0,0.5105749]
["bitfinex","ETHUSD",1734081551408,1.05222891,3893.9,3893.0,0.5105749]
["bitfinex","ETHUSD",1734081551627,0.1672,3893.9,3893.0,0.5105749]
["bitfinex","ETHUSD",1734081553062,0.1641087,3893.9,3893.0,0.5105749]
["bitfinex","ETHUSD",1734081553483,0.1641087,3893.9,3893.0,3.0792849]
["bitfinex","ETHUSD",1734081553675,0.1641087,3893.9,3893.0,2.95825849]
["bitfinex","ETHUSD",1734081553870,0.1641087,3893.9,3893.0,0.38954849]
["bitfinex","ETHUSD",1734081554101,2.56819,3893.8,3892.7,2.56884]
["bitfinex","ETHUSD",1734081554401,0.88538197,3893.7,3892.4,2.56904]
["bitfinex","ETHUSD",1734081554600,2.56833,3893.6,3892.4,2.56904]
["bitfinex","ETHUSD",1734081554769,2.21346482,3893.5,3892.5,0.38442356]
["bitfinex","ETHUSD",1734081555187,2.21346482,3893.5,3892.3,0.7582]
["bitfinex","ETHUSD",1734081555408,3.63651088,3893.6,3892.3,3.3273]
["bitfinex","ETHUSD",1734081555609,4.7814673,3893.5,3892.3,3.3273]
["bitfinex","ETHUSD",1734081555786,0.88523074,3893.4,3892.3,3.3273]
["bitfinex","ETHUSD",1734081555991,0.1641,3893.3,3892.3,3.3273]
["bitfinex","ETHUSD",1734081556188,0.1641,3893.3,3892.4,0.33273]
["bitfinex","ETHUSD",1734081559022,0.1641,3893.3,3892.3,2.5691]
["bitfinex","ETHUSD",1734081559801,0.1641,3893.3,3892.4,2.56909]
["bitfinex","ETHUSD",1734081561122,0.1641,3893.3,3892.2,0.52326402]
["bitfinex","ETHUSD",1734081561302,0.1641,3893.3,3892.2,3.09248402]
["bitfinex","ETHUSD",1734081562019,0.1641,3893.3,3892.2,0.52326402]
["bitfinex","ETHUSD",1734081562222,0.1641,3893.4,3891.7,0.7529]
["bitfinex","ETHUSD",1734081562419,0.1641,3893.4,3891.3,1.60876657]
["bitfinex","ETHUSD",1734081562420,2.56897,3892.6,3891.4,3.09091096]
["bitfinex","ETHUSD",1734081562728,0.1641,3892.4,3891.4,3.09091096]
["bitfinex","ETHUSD",1734081562893,0.1641,3892.4,3891.4,2.5697]
["bitfinex","ETHUSD",1734081563592,0.1641,3892.4,3891.3,0.7529]
["bitfinex","ETHUSD",1734081563593,0.1641,3892.4,3891.5,2.56968]
["bitfinex","ETHUSD",1734081564720,0.1641,3892.4,3891.3,0.7529]
["bitfinex","ETHUSD",1734081565671,0.1641,3892.4,3890.7,0.8124]
["bitfinex","ETHUSD",1734081565870,0.1641,3892.3,3891.1,2.5699]
["bitfinex","ETHUSD",1734081568171,0.1641,3892.1,3890.8,2.75886286]
["bitfinex","ETHUSD",1734081568489,0.1641,3892.1,3890.4,0.807]
["bitfinex","ETHUSD",1734081568490,2.56952,3891.8,3890.6,0.52562323]
["bitfinex","ETHUSD",1734081568664,0.1641,3891.7,3890.6,3.09590323]
["bitfinex","ETHUSD",1734081569987,0.1641,3891.7,3890.6,0.52562323]
["bitfinex","ETHUSD",1734081570393,0.1641,3891.7,3890.6,3.09591323]
["bitfinex","ETHUSD",1734081570596,0.1641,3891.7,3890.6,3.40550455]
["bitfinex","ETHUSD",1734081570761,0.13417572,3891.6,3890.6,3.40550455]
["bitfinex","ETHUSD",1734081570968,0.1641,3891.5,3890.6,3.40550455]
["bitfinex","ETHUSD",1734081573273,0.1641,3891.5,3890.7,2.57022]
["bitfinex","ETHUSD",1734081573994,0.1641,3891.5,3890.6,0.83521455]
["bitfinex","ETHUSD",1734081574192,0.1641,3891.5,3890.8,2.57015]
["bitfinex","ETHUSD",1734081576463,0.1641,3891.5,3890.6,0.52562323]
["bitfinex","ETHUSD",1734081576696,0.1641,3891.5,3890.2,0.807]
["bitfinex","ETHUSD",1734081576866,0.1641,3891.3,3890.2,2.57055]
["bitfinex","ETHUSD",1734081577065,0.1641,3891.3,3890.2,2.908375]
["bitfinex","ETHUSD",1734081579492,0.1641,3891.3,3890.4,2.57041]
["bitfinex","ETHUSD",1734081581535,0.1641,3891.3,3890.2,0.337825]
["bitfinex","ETHUSD",1734081581821,0.1641,3891.3,3890.6,2.57028]
["bitfinex","ETHUSD",1734081582118,0.1641,3891.3,3890.4,2.57042]
["bitfinex","ETHUSD",1734081582318,0.1641,3891.3,3890.0,3.09389954]
["bitfinex","ETHUSD",1734081582319,0.1641,3891.3,3890.0,0.52325954]
["bitfinex","ETHUSD",1734081582467,0.1641,3891.3,3890.6,2.57029]
["bitfinex","ETHUSD",1734081583387,0.1641,3891.3,3890.1,0.02570095]
["bitfinex","ETHUSD",1734081583570,0.1641,3891.3,3890.0,0.52325954]
["bitfinex","ETHUSD",1734081583571,2.73393,3891.3,3890.2,0.14871798]
["bitfinex","ETHUSD",1734081583776,0.1641,3891.2,3890.2,2.57054]
["bitfinex","ETHUSD",1734081585235,0.1641,3891.2,3889.9,0.8077]
["bitfinex","ETHUSD",1734081585387,0.1641,3891.2,3890.1,2.57059]
["bitfinex","ETHUSD",1734081589035,0.1641,3890.8,3889.4,2.57109]
["bitfinex","ETHUSD",1734081589235,0.1641,3890.8,3889.5,3.163601]
["bitfinex","ETHUSD",1734081589750,0.1641,3890.7,3889.5,0.592641]
["bitfinex","ETHUSD",1734081590027,0.1641,3890.7,3889.3,0.7842]
["bitfinex","ETHUSD",1734081590218,0.1641,3890.7,3889.6,2.5709]
["bitfinex","ETHUSD",1734081590688,0.1641,3890.7,3889.8,2.5708]
["bitfinex","ETHUSD",1734081590890,0.13420423,3890.6,3889.9,2.57075]
["bitfinex","ETHUSD",1734081591138,0.1641,3890.5,3889.9,2.57075]
["bitfinex","ETHUSD",1734081591348,0.1641,3890.5,3889.8,2.57082]
["bitfinex","ETHUSD",1734081592751,0.1641,3890.5,3889.3,0.7842]
["bitfinex","ETHUSD",1734081592931,0.1641,3890.5,3890.3,2.57046]
["bitfinex","ETHUSD",1734081593131,0.13420423,3890.6,3890.4,2.57042]
["bitfinex","ETHUSD",1734081593660,0.13420423,3890.6,3890.1,2.57056]
["bitfinex","ETHUSD",1734081594451,0.1641,3890.5,3889.6,3.35489]
["bitfinex","ETHUSD",1734081594652,0.1641,3890.5,3889.9,2.57074]
["bitfinex","ETHUSD",1734081595100,0.1641,3890.5,3890.0,2.57069]
["bitfinex","ETHUSD",1734081597756,0.1641,3890.5,3890.1,2.5706]
["bitfinex","ETHUSD",1734081599218,0.1641,3890.5,3889.4,0.7775]
["bitfinex","ETHUSD",1734081599447,0.1641,3890.5,3889.7,2.57083]
["bitfinex","ETHUSD",1734081599937,0.1641,3890.5,3889.5,0.68696931]
["bitfinex","ETHUSD",1734081600125,0.1641,3890.5,3889.9,2.57071]
["bitfinex","ETHUSD",1734081600330,0.1641,3890.5,3890.1,2.57061]
["bitfinex","ETHUSD",1734081600525,0.13420423,3890.6,3890.2,0.02570368]
["bitfinex","ETHUSD",1734081600839,0.13420423,3890.6,3890.2,2.57049]
["bitfinex","ETHUSD",1734081601404,0.13420423,3890.6,3889.8,3.0]
["bitfinex","ETHUSD",1734081601603,0.1641,3890.8,3890.2,2.57055]
["bitfinex","ETHUSD",1734081602117,0.1641,3890.8,3890.3,2.57043]
["bitfinex","ETHUSD",1734081602327,0.1641,3890.8,3890.0,2.57065]
["bitfinex","ETHUSD",1734081602506,0.1641,3890.8,3890.0,2.905035]
["bitfinex","ETHUSD",1734081602725,0.1641,3890.8,3890.1,2.57057]
["bitfinex","ETHUSD",1734081602923,0.1641,3890.8,3890.0,0.334385]
["bitfinex","ETHUSD",1734081603166,0.1641,3890.8,3890.3,2.57049]
["bitfinex","ETHUSD",1734081604746,0.1641,3890.8,3890.4,2.57038]
["bitfinex","ETHUSD",1734081604990,0.1641,3890.8,3890.6,2.57028]
["bitfinex","ETHUSD",1734081605187,0.1641,3891.1,3890.6,2.57028]
["bitfinex","ETHUSD",1734081606389,0.1641,3891.1,3890.0,2.905005]
["bitfinex","ETHUSD",1734081606390,0.1641,3891.1,3890.1,0.5056379]
["bitfinex","ETHUSD",1734081606635,0.1641,3891.1,3890.3,2.57043]
["bitfinex","ETHUSD",1734081607269,0.1641,3891.1,3890.4,2.57039]
["bitfinex","ETHUSD",1734081608308,0.1641,3891.1,3890.1,3.0762279]
["bitfinex","ETHUSD",1734081608792,0.1641,3890.9,3890.1,3.0762279]
["bitfinex","ETHUSD",1734081609096,0.1641,3890.9,3890.1,2.57059]
["bitfinex","ETHUSD",1734081609299,0.1641,3890.9,3890.1,3.209309]
["bitfinex","ETHUSD",1734081609457,0.1641,3890.9,3890.1,0.638719]
["bitfinex","ETHUSD",1734081609660,0.1641,3890.9,3890.2,0.02570263]
["bitfinex","ETHUSD",1734081609860,0.1641,3890.9,3890.5,2.57032]
["bitfinex","ETHUSD",1734081610599,0.13419411,3891.0,3890.4,0.8111]
["bitfinex","ETHUSD",1734081610822,0.13419411,3891.0,3890.9,2.57009]
["bitfinex","ETHUSD",1734081611031,0.1641,3891.6,3891.3,2.5698]
["bitfinex","ETHUSD",1734081611167,0.13417301,3891.5,3891.3,2.5698]
["bitfinex","ETHUSD",1734081611380,0.13417301,3891.5,3891.0,0.81]
["bitfinex","ETHUSD",1734081611587,0.1641,3891.9,3891.5,2.5697]
["bitfinex","ETHUSD",1734081611768,0.13416221,3891.6,3891.5,2.5697]
["bitfinex","ETHUSD",1734081616708,0.1641,3891.5,3890.7,0.7769]
["bitfinex","ETHUSD",1734081616918,0.1641,3891.5,3890.8,2.57016]
["bitfinex","ETHUSD",1734081617203,0.1641,3891.5,3890.9,0.334706]
["bitfinex","ETHUSD",1734081617503,0.1641,3891.5,3890.7,2.57023]
["bitfinex","ETHUSD",1734081619329,0.1641,3891.5,3890.8,2.57012]
["bitfinex","ETHUSD",1734081619691,0.1641,3891.5,3890.6,3.0]
["bitfinex","ETHUSD",1734081620030,0.1641,3891.5,3890.9,2.57007]
["bitfinex","ETHUSD",1734081620598,0.1641,3891.5,3890.6,3.0]
["bitfinex","ETHUSD",1734081620818,0.1641,3891.5,3890.7,2.57022]
["bitfinex","ETHUSD",1734081621442,0.1641,3891.5,3890.8,2.57015]
["bitfinex","ETHUSD",1734081622631,0.1641,3891.5,3890.6,0.48521286]
["bitfinex","ETHUSD",1734081622632,0.1641,3891.5,3890.9,2.57007]
["bitfinex","ETHUSD",1734081623129,0.13416221,3891.6,3891.0,2.56999]
["bitfinex","ETHUSD",1734081624429,0.13416221,3891.6,3890.7,2.57023]
["bitfinex","ETHUSD",1734081624636,0.13416221,3891.6,3890.8,2.57016]
["bitfinex","ETHUSD",1734081625333,0.13416221,3891.6,3890.8,2.87569729]
["bitfinex","ETHUSD",1734081625518,0.13416221,3891.6,3890.8,0.30553729]
["bitfinex","ETHUSD",1734081625722,0.13416221,3891.6,3891.1,2.56996]
["bitfinex","ETHUSD",1734081627426,0.13416221,3891.6,3890.9,0.8224]
["bitfinex","ETHUSD",1734081627625,0.13416221,3891.6,3891.4,2.56975]
["bitfinex","ETHUSD",1734081627830,0.13416221,3891.6,3891.2,2.56988]
["bitfinex","ETHUSD",1734081628727,0.13416221,3891.6,3891.3,2.56983]
["bitfinex","ETHUSD",1734081628973,0.13416221,3891.6,3891.4,0.256983]
["bitfinex","ETHUSD",1734081630462,0.13416221,3891.6,3890.9,0.8224]
["bitfinex","ETHUSD",1734081630463,0.13416221,3891.6,3891.1,2.56996]
["bitfinex","ETHUSD",1734081633161,0.13416221,3891.6,3890.9,1.34626863]
["bitfinex","ETHUSD",1734081633162,0.1641,3891.5,3890.9,0.52386863]
["bitfinex","ETHUSD",1734081633361,0.1641,3891.5,3890.6,1.29111286]
["bitfinex","ETHUSD",1734081633362,0.1641,3891.5,3890.6,3.05546286]
["bitfinex","ETHUSD",1734081634967,0.1641,3891.5,3890.3,3.8059]
["bitfinex","ETHUSD",1734081635182,0.1641,3891.5,3890.8,0.52690152]
["bitfinex","ETHUSD",1734081637886,0.1641,3891.5,3890.7,2.57022]
["bitfinex","ETHUSD",1734081639560,0.1641,3891.5,3890.3,3.8059]
["bitfinex","ETHUSD",1734081639561,0.1641,3891.5,3890.4,2.57038]
["bitfinex","ETHUSD",1734081639814,0.1641,3891.4,3890.5,3.0]
["bitfinex","ETHUSD",1734081640018,0.1641,3891.3,3890.5,3.0]
["bitfinex","ETHUSD",1734081640604,0.13417641,3891.2,3890.5,3.0]
["bitfinex","ETHUSD",1734081641707,0.13417641,3891.2,3890.6,3.0]
["bitfinex","ETHUSD",1734081646673,0.13417641,3891.2,3890.7,0.02569989]
["bitfinex","ETHUSD",1734081646820,0.13417641,3891.2,3890.6,3.0]
["bitfinex","ETHUSD",1734081647175,0.13417641,3891.2,3890.8,2.57012]
["bitfinex","ETHUSD",1734081649058,0.13417641,3891.2,3890.4,4.02188162]
["bitfinex","ETHUSD",1734081649261,0.13417641,3891.2,3890.6,2.57028]
["bitfinex","ETHUSD",1734081649463,0.13417641,3891.2,3890.7,2.57023]
["bitfinex","ETHUSD",1734081649688,0.13417641,3891.2,3890.6,1.061111]
["bitfinex","ETHUSD",1734081649988,0.13417641,3891.2,3890.9,2.57009]
["bitfinex","ETHUSD",1734081653170,0.13417641,3891.2,3891.1,2.56996]
["bitfinex","ETHUSD",1734081653769,0.13417641,3891.2,3891.1,3.42464578]
["bitfinex","ETHUSD",1734081654385,0.13417641,3891.2,3891.1,2.56996]
["bitfinex","ETHUSD",1734081658169,0.13417641,3891.2,3890.9,2.57008]
["bitfinex","ETHUSD",1734081658494,0.1641,3891.1,3890.5,7.40382862]
["bitfinex","ETHUSD",1734081658691,0.1641,3891.1,3890.6,2.13572407]
["bitfinex","ETHUSD",1734081658981,0.1641,3891.1,3890.7,0.85428963]
["bitfinex","ETHUSD",1734081659195,0.1641,3891.1,3890.5,6.3286]
["bitfinex","ETHUSD",1734081659406,0.1641,3891.1,3890.6,2.13591246]
["bitfinex","ETHUSD",1734081659553,0.1641,3891.1,3890.7,0.85436498]
["bitfinex","ETHUSD",1734081660805,0.1641,3891.1,3890.5,5.57035]
["bitfinex","ETHUSD",1734081661022,0.1641,3891.1,3890.3,2.57045]
["bitfinex","ETHUSD",1734081661304,2.11896233,3891.1,3890.1,3.64578862]
["bitfinex","ETHUSD",1734081661607,3.44907727,3891.0,3890.2,0.8520446]
["bitfinex","ETHUSD",1734081661815,0.1641,3890.8,3890.2,0.8520446]
["bitfinex","ETHUSD",1734081661993,0.1641,3890.8,3890.0,2.57067]
["bitfinex","ETHUSD",1734081662198,0.1641,3890.8,3889.7,1.60876657]
["bitfinex","ETHUSD",1734081662199,0.1641,3890.8,3890.1,0.85209627]
["bitfinex","ETHUSD",1734081662380,0.1641,3890.8,3890.1,5.57062]
["bitfinex","ETHUSD",1734081662719,0.1641,3890.8,3890.2,0.85201014]
["bitfinex","ETHUSD",1734081663212,0.1641,3890.8,3890.1,6.23520486]
["bitfinex","ETHUSD",1734081665498,0.1641,3890.8,3889.8,1.07522862]
["bitfinex","ETHUSD",1734081665799,1.05035951,3890.7,3889.9,0.85172464]
["bitfinex","ETHUSD",1734081665999,0.1641,3890.6,3889.6,0.50978365]
["bitfinex","ETHUSD",1734081667300,0.1641,3890.4,3889.7,2.57088]
["bitfinex","ETHUSD",1734081667868,2.39774135,3890.7,3889.8,0.8058]
["bitfinex","ETHUSD",1734081667869,2.56184135,3890.7,3889.8,0.8058]
["bitfinex","ETHUSD",1734081668092,0.1641,3890.7,3890.3,2.57047]
["bitfinex","ETHUSD",1734081669391,0.13419587,3890.9,3890.4,2.5704]
["bitfinex","ETHUSD",1734081669596,0.13419587,3890.9,3890.5,2.57034]
["bitfinex","ETHUSD",1734081669793,0.13419587,3890.9,3889.9,1.88742862]
["bitfinex","ETHUSD",1734081670002,0.13419587,3890.9,3890.6,2.57028]
["bitfinex","ETHUSD",1734081671407,0.13419587,3890.9,3890.3,2.57048]
["bitfinex","ETHUSD",1734081671578,0.13419587,3890.9,3890.4,2.57042]
["bitfinex","ETHUSD",1734081673411,0.13419587,3890.9,3890.7,2.57022]
["bitfinex","ETHUSD",1734081678743,0.13419587,3890.9,3890.8,2.57016]
["bitfinex","ETHUSD",1734081678924,0.13419587,3890.9,3890.8,2.903596]
["bitfinex","ETHUSD",1734081679423,0.13419587,3890.9,3890.8,2.57016]
["bitfinex","ETHUSD",1734081680522,0.13419587,3890.9,3890.4,1.84492862]
["bitfinex","ETHUSD",1734081680743,0.1641,3890.8,3890.5,0.86248211]
["bitfinex","ETHUSD",1734081680895,0.1641,3890.8,3890.0,4.72741829]
["bitfinex","ETHUSD",1734081681097,0.1641,3890.8,3890.1,7.72704663]
["bitfinex","ETHUSD",1734081681347,0.1641,3890.8,3890.1,5.57062]
["bitfinex","ETHUSD",1734081682011,0.1641,3890.8,3890.0,2.57069]
["bitfinex","ETHUSD",1734081682215,0.1641,3890.8,3889.8,1.07522862]
["bitfinex","ETHUSD",1734081682216,0.1641,3890.8,3890.1,5.09155321]
["bitfinex","ETHUSD",1734081682424,0.1641,3890.8,3890.2,0.02570221]
["bitfinex","ETHUSD",1734081682604,0.1641,3890.8,3890.4,2.57039]
["bitfinex","ETHUSD",1734081685799,0.1641,3890.8,3890.2,3.33325]
["bitfinex","ETHUSD",1734081687124,0.1641,3890.8,3890.3,2.57049]
["bitfinex","ETHUSD",1734081688628,0.1641,3890.8,3890.0,1.07522862]
["bitfinex","ETHUSD",1734081688833,0.13419587,3890.9,3890.0,1.07522862]
["bitfinex","ETHUSD",1734081688834,0.13419587,3890.9,3890.2,0.7763]
["bitfinex","ETHUSD",1734081689127,0.13419587,3890.9,3890.3,0.02569995]
["bitfinex","ETHUSD",1734081689330,0.13419587,3890.9,3890.4,2.15611858]
["bitfinex","ETHUSD",1734081689493,0.13419587,3890.9,3890.2,4.42208862]
["bitfinex","ETHUSD",1734081689698,0.13419587,3890.9,3890.6,2.57024]
["bitfinex","ETHUSD",1734081691310,0.13419587,3890.9,3890.7,2.57022]
["bitfinex","ETHUSD",1734081691901,0.13419587,3890.9,3890.3,0.02569998]
["bitfinex","ETHUSD",1734081692096,0.13419587,3890.9,3890.5,2.57034]
["bitfinex","ETHUSD",1734081693808,0.13419587,3890.9,3890.2,0.7763]
["bitfinex","ETHUSD",1734081694132,0.13419587,3890.9,3890.6,2.57027]
["bitfinex","ETHUSD",1734081694433,0.13419587,3890.9,3890.7,2.5702]
["bitfinex","ETHUSD",1734081694635,0.13419587,3890.9,3890.8,2.57016]
["bitfinex","ETHUSD",1734081695804,0.13419587,3890.9,3890.4,0.7977]
["bitfinex","ETHUSD",1734081696013,0.29829587,3890.9,3890.6,0.52381698]
["bitfinex","ETHUSD",1734081697075,0.29829587,3890.9,3890.0,1.60876657]
["bitfinex","ETHUSD",1734081697076,0.1641,3890.8,3890.0,4.07522862]
["bitfinex","ETHUSD",1734081697364,0.1641,3890.7,3889.7,1.07522862]
["bitfinex","ETHUSD",1734081697521,0.1641,3890.5,3889.8,0.86195741]
["bitfinex","ETHUSD",1734081697723,0.1641,3890.5,3889.6,1.07522862]
["bitfinex","ETHUSD",1734081697938,0.1641,3890.5,3889.7,2.1550084]
["bitfinex","ETHUSD",1734081698118,0.13420656,3890.4,3889.8,0.86200336]
["bitfinex","ETHUSD",1734081698341,0.13420656,3890.4,3889.6,2.57095]
["bitfinex","ETHUSD",1734081698510,0.13420656,3890.4,3889.7,2.15401013]
["bitfinex","ETHUSD",1734081698867,0.13420656,3890.4,3889.8,3.43238325]
["bitfinex","ETHUSD",1734081699008,0.13420656,3890.4,3889.8,2.57081]
["bitfinex","ETHUSD",1734081699343,0.13420656,3890.4,3889.9,3.43231126]
["bitfinex","ETHUSD",1734081699545,0.13420656,3890.4,3889.9,2.57075]
["bitfinex","ETHUSD",1734081700364,0.13420656,3890.4,3890.0,2.57065]
["bitfinex","ETHUSD",1734081700576,0.13420656,3890.4,3889.8,3.32321]
["bitfinex","ETHUSD",1734081700787,0.13420656,3890.4,3889.9,2.15404888]
["bitfinex","ETHUSD",1734081701190,0.13420656,3890.4,3889.8,3.32321]
["bitfinex","ETHUSD",1734081701494,0.13420656,3890.4,3889.9,0.86168397]
["bitfinex","ETHUSD",1734081704812,0.13420656,3890.4,3889.8,2.57081]
["bitfinex","ETHUSD",1734081704955,0.13420656,3890.4,3889.9,2.15478084]
["bitfinex","ETHUSD",1734081705300,0.13420656,3890.4,3890.0,0.86192169]
["bitfinex","ETHUSD",1734081705517,0.13420656,3890.4,3889.8,2.57081]
["bitfinex","ETHUSD",1734081705730,0.13420656,3890.4,3889.9,2.154802]
["bitfinex","ETHUSD",1734081705924,0.13420656,3890.4,3890.0,0.8619208]
["bitfinex","ETHUSD",1734081706134,0.13420656,3890.4,3889.8,2.57081]
["bitfinex","ETHUSD",1734081706334,0.13420656,3890.4,3889.9,2.1547904]
["bitfinex","ETHUSD",1734081706533,0.13420656,3890.4,3890.2,2.57056]
["bitfinex","ETHUSD",1734081710618,0.13420656,3890.4,3890.0,2.57068]
["bitfinex","ETHUSD",1734081713931,0.13420656,3890.4,3889.6,6.64617862]
["bitfinex","ETHUSD",1734081714142,0.13420656,3890.4,3889.7,2.15372843]
["bitfinex","ETHUSD",1734081714425,0.1641,3890.3,3889.5,1.07522862]
["bitfinex","ETHUSD",1734081714582,0.1641,3890.3,3889.6,0.86150896]
["bitfinex","ETHUSD",1734081714778,0.1641,3890.1,3889.3,2.57111]
["bitfinex","ETHUSD",1734081715021,0.1641,3890.1,3889.4,2.15392345]
["bitfinex","ETHUSD",1734081715226,0.1641,3890.1,3889.3,2.57111]
["bitfinex","ETHUSD",1734081715437,0.1641,3890.1,3889.4,0.86137976]
["bitfinex","ETHUSD",1734081716224,0.1641,3890.1,3889.5,2.57101]
["bitfinex","ETHUSD",1734081716427,0.1641,3890.1,3889.6,2.57094]
["bitfinex","ETHUSD",1734081717555,0.13420656,3890.4,3889.7,2.1782764]
["bitfinex","ETHUSD",1734081717702,0.13420656,3890.4,3890.0,2.57068]
["bitfinex","ETHUSD",1734081718742,0.13420656,3890.4,3890.1,2.57061]
["bitfinex","ETHUSD",1734081721612,0.13420656,3890.4,3890.1,0.02570311]
["bitfinex","ETHUSD",1734081721831,0.1641,3891.2,3890.6,2.57028]
["bitfinex","ETHUSD",1734081722029,0.13419296,3890.8,3890.6,2.57028]
["bitfinex","ETHUSD",1734081722217,0.13419296,3890.8,3890.3,0.02570101]
["bitfinex","ETHUSD",1734081722434,0.13419296,3890.8,3890.4,3.43067368]
["bitfinex","ETHUSD",1734081722752,0.13419296,3890.8,3890.4,2.57042]
["bitfinex","ETHUSD",1734081723058,0.13419296,3890.8,3890.5,2.57036]
["bitfinex","ETHUSD",1734081724646,0.13419296,3890.8,3890.2,0.8164]
["bitfinex","ETHUSD",1734081724826,0.13419296,3890.8,3890.3,0.02570111]
["bitfinex","ETHUSD",1734081725184,0.13419296,3890.8,3890.4,2.15074011]
["bitfinex","ETHUSD",1734081725370,0.13419296,3890.8,3890.5,0.86029742]
["bitfinex","ETHUSD",1734081725651,0.13419296,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734081725974,0.13419296,3890.8,3890.7,3.084295]
["bitfinex","ETHUSD",1734081726369,0.13419296,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734081728358,0.13419296,3890.8,3890.7,4.20886653]
["bitfinex","ETHUSD",1734081729329,0.13419296,3890.8,3890.7,3.34863]
["bitfinex","ETHUSD",1734081729534,0.13419296,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734081736507,0.13419296,3890.8,3890.4,3.37746]
["bitfinex","ETHUSD",1734081736640,0.13419296,3890.8,3890.5,2.57032]
["bitfinex","ETHUSD",1734081739074,0.13419296,3890.8,3890.4,2.04855254]
["bitfinex","ETHUSD",1734081739376,0.1641,3890.7,3890.1,2.57061]
["bitfinex","ETHUSD",1734081739896,0.1641,3890.7,3889.9,2.57075]
["bitfinex","ETHUSD",1734081740641,0.1641,3890.7,3890.0,2.57064]
["bitfinex","ETHUSD",1734081744440,0.1641,3890.7,3889.6,4.58473232]
["bitfinex","ETHUSD",1734081744689,0.1641,3890.7,3890.1,2.57062]
["bitfinex","ETHUSD",1734081750089,0.1641,3890.7,3890.5,2.57036]
["bitfinex","ETHUSD",1734081750404,0.13419296,3890.8,3890.5,2.57036]
["bitfinex","ETHUSD",1734081752884,0.1641,3890.7,3889.9,3.37675]
["bitfinex","ETHUSD",1734081753048,0.1641,3890.7,3889.9,2.57075]
["bitfinex","ETHUSD",1734081753488,0.1641,3890.7,3889.5,5.2244676]
["bitfinex","ETHUSD",1734081753692,0.1641,3890.7,3889.6,5.16223892]
["bitfinex","ETHUSD",1734081753986,0.1641,3890.5,3889.7,2.57087]
["bitfinex","ETHUSD",1734081754489,0.1641,3890.5,3889.5,0.806]
["bitfinex","ETHUSD",1734081754650,0.1641,3890.5,3890.0,2.57067]
["bitfinex","ETHUSD",1734081754855,0.1641,3890.5,3890.1,2.57061]
["bitfinex","ETHUSD",1734081755259,0.1641,3890.5,3889.8,2.57077]
["bitfinex","ETHUSD",1734081755498,0.1641,3890.5,3889.9,2.57074]
["bitfinex","ETHUSD",1734081756183,0.3007499,3890.5,3889.7,2.57087]
["bitfinex","ETHUSD",1734081758897,0.1641,3890.4,3889.7,2.57087]
["bitfinex","ETHUSD",1734081759301,0.1641,3890.4,3889.9,0.51285346]
["bitfinex","ETHUSD",1734081759617,0.1641,3890.4,3889.8,2.57082]
["bitfinex","ETHUSD",1734081759987,0.1641,3890.4,3889.4,0.02570567]
["bitfinex","ETHUSD",1734081760208,0.1641,3890.4,3889.9,0.8303]
["bitfinex","ETHUSD",1734081760692,0.13420814,3890.6,3890.4,2.57038]
["bitfinex","ETHUSD",1734081761334,0.13420814,3890.6,3890.5,2.57036]
["bitfinex","ETHUSD",1734081772669,0.13420814,3890.6,3890.5,3.43494716]
["bitfinex","ETHUSD",1734081775276,0.13420814,3890.6,3890.5,2.57036]
["bitfinex","ETHUSD",1734081775482,0.13420814,3890.6,3890.5,4.1329775]
["bitfinex","ETHUSD",1734081777259,0.13420814,3890.6,3890.5,5.42911113]
["bitfinex","ETHUSD",1734081778685,0.13420814,3890.6,3890.5,4.1329775]
["bitfinex","ETHUSD",1734081778883,0.13420814,3890.6,3890.5,3.26888986]
["bitfinex","ETHUSD",1734081780356,0.13420814,3890.6,3890.5,5.42932414]
["bitfinex","ETHUSD",1734081780952,0.1641,3891.2,3890.7,2.57017]
["bitfinex","ETHUSD",1734081781288,0.13418302,3891.1,3890.7,2.57017]
["bitfinex","ETHUSD",1734081781486,0.13418302,3891.1,3890.7,3.08148285]
["bitfinex","ETHUSD",1734081784075,0.13418302,3891.1,3890.7,2.57017]
["bitfinex","ETHUSD",1734081789185,0.13418302,3891.1,3890.4,0.7692]
["bitfinex","ETHUSD",1734081789386,0.13418302,3891.1,3890.5,0.86345315]
["bitfinex","ETHUSD",1734081789568,0.13418302,3891.1,3890.5,3.43379315]
["bitfinex","ETHUSD",1734081789772,0.13418302,3891.1,3890.5,2.57034]
["bitfinex","ETHUSD",1734081792575,0.13418302,3891.1,3890.6,2.57028]
["bitfinex","ETHUSD",1734081794277,0.13418302,3891.1,3890.7,2.57021]
["bitfinex","ETHUSD",1734081798830,0.13418302,3891.1,3890.3,1.07522862]
["bitfinex","ETHUSD",1734081799130,0.13418302,3891.1,3890.4,3.64955952]
["bitfinex","ETHUSD",1734081799343,0.13418302,3891.1,3890.5,4.72808113]
["bitfinex","ETHUSD",1734081799493,0.13418302,3891.1,3890.6,0.86309645]
["bitfinex","ETHUSD",1734081801449,0.13418302,3891.1,3890.5,2.57034]
["bitfinex","ETHUSD",1734081801753,0.13418302,3891.1,3890.6,0.8633049]
["bitfinex","ETHUSD",1734081803250,0.13418302,3891.1,3890.5,2.57034]
["bitfinex","ETHUSD",1734081803446,0.13418302,3891.1,3890.6,2.15900457]
["bitfinex","ETHUSD",1734081805255,0.13418302,3891.1,3890.7,0.86360183]
["bitfinex","ETHUSD",1734081805416,0.13418302,3891.1,3890.7,2.15900457]
["bitfinex","ETHUSD",1734081805603,0.13418302,3891.1,3890.8,0.86360183]
["bitfinex","ETHUSD",1734081805805,0.13418302,3891.1,3890.5,3.64556862]
["bitfinex","ETHUSD",1734081806004,0.13418302,3891.1,3890.6,2.15890093]
["bitfinex","ETHUSD",1734081806249,0.13418302,3891.1,3890.7,2.15890093]
["bitfinex","ETHUSD",1734081806565,0.13418302,3891.1,3890.8,2.15890093]
["bitfinex","ETHUSD",1734081806707,0.13418302,3891.1,3890.5,3.64556862]
["bitfinex","ETHUSD",1734081807057,0.13418302,3891.1,3890.6,2.15963393]
["bitfinex","ETHUSD",1734081807356,0.13418302,3891.1,3890.7,2.15963393]
["bitfinex","ETHUSD",1734081807559,0.13418302,3891.1,3890.8,0.86385357]
["bitfinex","ETHUSD",1734081807707,0.13418302,3891.1,3890.9,0.86385357]
["bitfinex","ETHUSD",1734081807912,0.13418302,3891.1,3890.6,3.64550862]
["bitfinex","ETHUSD",1734081808105,0.13418302,3891.1,3890.7,5.80527507]
["bitfinex","ETHUSD",1734081808338,0.13418302,3891.1,3890.8,2.15984645]
["bitfinex","ETHUSD",1734081808661,0.13418302,3891.1,3890.9,0.86393858]
["bitfinex","ETHUSD",1734081808862,0.13418302,3891.1,3890.7,3.64542862]
["bitfinex","ETHUSD",1734081809161,0.13418302,3891.1,3890.8,2.15982602]
["bitfinex","ETHUSD",1734081809471,0.13418302,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734081809683,0.13418302,3891.1,3890.8,2.15991455]
["bitfinex","ETHUSD",1734081810165,0.13418302,3891.1,3890.9,0.86396582]
["bitfinex","ETHUSD",1734081810550,0.13418302,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734081810881,0.13418302,3891.1,3890.8,2.15997772]
["bitfinex","ETHUSD",1734081811177,0.13418302,3891.1,3890.9,0.86399109]
["bitfinex","ETHUSD",1734081811467,0.13418302,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734081811625,0.13418302,3891.1,3890.8,2.16005722]
["bitfinex","ETHUSD",1734081811971,0.13418302,3891.1,3890.9,2.16003285]
["bitfinex","ETHUSD",1734081812195,0.13418302,3891.1,3891.0,0.86402289]
["bitfinex","ETHUSD",1734081812474,1.02374663,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734081812640,0.13418302,3891.1,3890.8,2.1600654]
["bitfinex","ETHUSD",1734081812819,0.13418302,3891.1,3890.9,0.86402616]
["bitfinex","ETHUSD",1734081813180,0.13418302,3891.1,3890.7,3.64542862]
["bitfinex","ETHUSD",1734081813338,0.13418302,3891.1,3890.8,2.16008968]
["bitfinex","ETHUSD",1734081813548,0.13418302,3891.1,3890.9,0.86403587]
["bitfinex","ETHUSD",1734081813720,0.13418302,3891.1,3890.7,3.64542862]
["bitfinex","ETHUSD",1734081814047,0.13418302,3891.1,3890.8,2.16010368]
["bitfinex","ETHUSD",1734081814254,0.13418302,3891.1,3890.9,0.86404147]
["bitfinex","ETHUSD",1734081814450,0.13418302,3891.1,3890.7,3.64542862]
["bitfinex","ETHUSD",1734081814635,0.13418302,3891.1,3890.8,2.16015048]
["bitfinex","ETHUSD",1734081814833,0.13418302,3891.1,3890.7,3.64542862]
["bitfinex","ETHUSD",1734081814834,0.13418302,3891.1,3890.9,2.16012898]
["bitfinex","ETHUSD",1734081815079,0.13418302,3891.1,3890.7,3.64542862]
["bitfinex","ETHUSD",1734081815240,0.13418302,3891.1,3890.8,2.1602164]
["bitfinex","ETHUSD",1734081815582,0.13418302,3891.1,3890.9,2.1602164]
["bitfinex","ETHUSD",1734081815719,0.13418302,3891.1,3891.0,0.86408656]
["bitfinex","ETHUSD",1734081815918,0.13418302,3891.1,3891.0,2.16017598]
["bitfinex","ETHUSD",1734081816180,0.13418302,3891.1,3891.0,1.29608942]
["bitfinex","ETHUSD",1734081816467,0.13418302,3891.1,3891.0,2.16017598]
["bitfinex","ETHUSD",1734081816670,0.13418302,3891.1,3891.0,2.16016631]
["bitfinex","ETHUSD",1734081817019,0.13418302,3891.1,3891.0,0.86408656]
["bitfinex","ETHUSD",1734081817873,0.13418302,3891.1,3891.0,2.16018487]
["bitfinex","ETHUSD",1734081818224,0.13418302,3891.1,3891.0,2.16021956]
["bitfinex","ETHUSD",1734081819322,0.13418302,3891.1,3891.0,0.86408656]
["bitfinex","ETHUSD",1734081819826,1.02386533,3891.1,3890.8,0.8640765]
["bitfinex","ETHUSD",1734081820178,0.13418302,3891.1,3890.9,2.16019125]
["bitfinex","ETHUSD",1734081820383,0.13418302,3891.1,3891.0,0.8640765]
["bitfinex","ETHUSD",1734081820527,0.13418302,3891.1,3890.8,0.8640765]
["bitfinex","ETHUSD",1734081820872,0.13418302,3891.1,3890.9,2.16017982]
["bitfinex","ETHUSD",1734081821180,0.13418302,3891.1,3891.0,0.8640765]
["bitfinex","ETHUSD",1734081821387,0.13418302,3891.1,3890.8,0.8640765]
["bitfinex","ETHUSD",1734081821529,0.13418302,3891.1,3890.9,2.15963294]
["bitfinex","ETHUSD",1734081821728,0.13418302,3891.1,3891.0,0.8640765]
["bitfinex","ETHUSD",1734081821981,0.13418302,3891.1,3890.8,0.8640765]
["bitfinex","ETHUSD",1734081822146,0.13418302,3891.1,3890.9,2.15963101]
["bitfinex","ETHUSD",1734081822329,0.13418302,3891.1,3891.0,0.8640765]
["bitfinex","ETHUSD",1734081822534,0.13418302,3891.1,3890.8,0.8640765]
["bitfinex","ETHUSD",1734081822733,0.13418302,3891.1,3890.9,2.15962033]
["bitfinex","ETHUSD",1734081822973,0.13418302,3891.1,3891.0,0.86370104]
["bitfinex","ETHUSD",1734081823263,0.13418302,3891.1,3890.8,0.86370104]
["bitfinex","ETHUSD",1734081823469,0.13418302,3891.1,3890.9,2.15924778]
["bitfinex","ETHUSD",1734081823637,0.13418302,3891.1,3891.0,0.86370104]
["bitfinex","ETHUSD",1734081824367,0.13418302,3891.1,3890.8,0.86370104]
["bitfinex","ETHUSD",1734081824573,0.13418302,3891.1,3890.9,0.86370104]
["bitfinex","ETHUSD",1734081824813,2.38829668,3891.0,3890.5,1.07522862]
["bitfinex","ETHUSD",1734081824956,0.88967778,3890.9,3890.6,2.15938863]
["bitfinex","ETHUSD",1734081825160,0.1641,3891.0,3890.5,1.07522862]
["bitfinex","ETHUSD",1734081825161,2.56672441,3891.0,3890.7,0.86375545]
["bitfinex","ETHUSD",1734081825357,2.56672441,3891.0,3890.5,1.07522862]
["bitfinex","ETHUSD",1734081825358,0.889622,3890.9,3890.5,1.07522862]
["bitfinex","ETHUSD",1734081825586,0.1641,3891.0,3890.6,2.15938768]
["bitfinex","ETHUSD",1734081825775,0.88962385,3890.9,3890.7,0.86375507]
["bitfinex","ETHUSD",1734081826103,0.88962385,3890.9,3890.5,1.07522862]
["bitfinex","ETHUSD",1734081826401,0.88962385,3890.9,3890.6,2.15935475]
["bitfinex","ETHUSD",1734081826695,0.88962385,3890.9,3890.7,0.8637419]
["bitfinex","ETHUSD",1734081827001,0.1641,3891.0,3890.5,1.07522862]
["bitfinex","ETHUSD",1734081827182,0.1641,3891.0,3890.6,2.15929233]
["bitfinex","ETHUSD",1734081827388,1.46857622,3891.1,3890.7,2.15929233]
["bitfinex","ETHUSD",1734081827561,0.13418302,3891.1,3890.8,2.15929233]
["bitfinex","ETHUSD",1734081827760,0.13418302,3891.1,3890.9,0.86371693]
["bitfinex","ETHUSD",1734081827961,0.13418302,3891.1,3890.6,3.64549862]
["bitfinex","ETHUSD",1734081828172,0.13418302,3891.1,3890.7,2.15920075]
["bitfinex","ETHUSD",1734081828464,0.13418302,3891.1,3890.8,2.15920075]
["bitfinex","ETHUSD",1734081828677,0.13418302,3891.1,3890.9,0.8636803]
["bitfinex","ETHUSD",1734081828873,0.13418302,3891.1,3890.6,3.64549862]
["bitfinex","ETHUSD",1734081829213,0.13418302,3891.1,3890.7,2.15919637]
["bitfinex","ETHUSD",1734081829417,0.13418302,3891.1,3890.8,2.15919637]
["bitfinex","ETHUSD",1734081829598,0.13418302,3891.1,3890.9,0.86367855]
["bitfinex","ETHUSD",1734081829766,0.13418302,3891.1,3890.7,4.43103862]
["bitfinex","ETHUSD",1734081829962,0.13418302,3891.1,3890.8,2.15915287]
["bitfinex","ETHUSD",1734081830168,0.13418302,3891.1,3890.9,0.86366115]
["bitfinex","ETHUSD",1734081830395,0.13418302,3891.1,3890.7,4.43103862]
["bitfinex","ETHUSD",1734081830582,0.13418302,3891.1,3890.8,2.15914282]
["bitfinex","ETHUSD",1734081830901,0.13418302,3891.1,3890.9,0.86365713]
["bitfinex","ETHUSD",1734081831203,0.13418302,3891.1,3890.7,4.43103862]
["bitfinex","ETHUSD",1734081831400,0.13418302,3891.1,3890.8,2.1591881]
["bitfinex","ETHUSD",1734081831709,0.13418302,3891.1,3890.9,0.86367524]
["bitfinex","ETHUSD",1734081831872,0.13418302,3891.1,3890.6,3.64551862]
["bitfinex","ETHUSD",1734081832073,0.13418302,3891.1,3890.7,2.15922615]
["bitfinex","ETHUSD",1734081832266,0.13418302,3891.1,3890.8,2.15922615]
["bitfinex","ETHUSD",1734081832492,0.13418302,3891.1,3890.9,0.86369046]
["bitfinex","ETHUSD",1734081832693,0.13418302,3891.1,3890.7,2.57022]
["bitfinex","ETHUSD",1734081832999,0.13418302,3891.1,3890.8,2.15922483]
["bitfinex","ETHUSD",1734081833198,0.13418302,3891.1,3890.9,0.86368993]
["bitfinex","ETHUSD",1734081833401,0.13418302,3891.1,3890.7,2.57022]
["bitfinex","ETHUSD",1734081833610,1.46845025,3891.1,3890.8,2.1592578]
["bitfinex","ETHUSD",1734081833808,1.46845025,3891.1,3890.7,2.57022]
["bitfinex","ETHUSD",1734081833809,0.13418302,3891.1,3890.9,0.86370312]
["bitfinex","ETHUSD",1734081834107,0.13418302,3891.1,3890.7,2.57022]
["bitfinex","ETHUSD",1734081834266,0.13418302,3891.1,3890.8,2.15923986]
["bitfinex","ETHUSD",1734081834465,0.13418302,3891.1,3890.9,0.86369594]
["bitfinex","ETHUSD",1734081834714,0.13418302,3891.1,3890.7,2.57022]
["bitfinex","ETHUSD",1734081835012,0.13418302,3891.1,3890.8,2.15924157]
["bitfinex","ETHUSD",1734081835217,0.13418302,3891.1,3890.9,0.86369663]
["bitfinex","ETHUSD",1734081835500,0.13418302,3891.1,3890.7,4.54737014]
["bitfinex","ETHUSD",1734081835705,0.13418302,3891.1,3890.8,2.15788635]
["bitfinex","ETHUSD",1734081835903,0.13418302,3891.1,3890.9,2.15788635]
["bitfinex","ETHUSD",1734081836103,0.13418302,3891.1,3890.7,4.54737014]
["bitfinex","ETHUSD",1734081836306,0.13418302,3891.1,3890.8,2.15789353]
["bitfinex","ETHUSD",1734081836512,0.13418302,3891.1,3890.9,2.15789353]
["bitfinex","ETHUSD",1734081836712,0.13418302,3891.1,3891.0,0.86315741]
["bitfinex","ETHUSD",1734081836873,0.13418302,3891.1,3890.8,0.86315741]
["bitfinex","ETHUSD",1734081837073,0.13418302,3891.1,3890.9,2.15789287]
["bitfinex","ETHUSD",1734081837368,0.13418302,3891.1,3891.0,0.86315741]
["bitfinex","ETHUSD",1734081837605,0.13418302,3891.1,3890.8,2.15790045]
["bitfinex","ETHUSD",1734081837775,0.88951841,3891.0,3890.7,2.57022]
["bitfinex","ETHUSD",1734081838118,0.13418302,3891.1,3890.7,2.57022]
["bitfinex","ETHUSD",1734081838268,0.88951566,3891.0,3890.8,0.86319132]
["bitfinex","ETHUSD",1734081838465,1.46845651,3891.1,3890.7,2.57022]
["bitfinex","ETHUSD",1734081838466,0.13418302,3891.1,3890.7,2.57022]
["bitfinex","ETHUSD",1734081838672,0.88952487,3891.0,3890.8,0.86319412]
["bitfinex","ETHUSD",1734081838867,0.13418302,3891.1,3890.8,0.86319412]
["bitfinex","ETHUSD",1734081839070,1.46847963,3891.1,3890.7,2.57022]
["bitfinex","ETHUSD",1734081839308,1.46847963,3891.1,3890.8,2.15795743]
["bitfinex","ETHUSD",1734081839513,0.88952568,3891.0,3890.6,3.64550862]
["bitfinex","ETHUSD",1734081839710,0.13418302,3891.1,3890.7,2.15799768]
["bitfinex","ETHUSD",1734081840009,0.88951693,3891.0,3890.8,2.1579906]
["bitfinex","ETHUSD",1734081840208,1.46845842,3891.1,3890.6,4.54743614]
["bitfinex","ETHUSD",1734081840399,0.88953429,3891.0,3890.7,2.15800643]
["bitfinex","ETHUSD",1734081840581,1.46847558,3891.1,3890.8,2.15800643]
["bitfinex","ETHUSD",1734081840788,0.88950086,3891.0,3890.6,4.54743614]
["bitfinex","ETHUSD",1734081840993,0.13418302,3891.1,3890.7,2.15800452]
["bitfinex","ETHUSD",1734081841209,0.88946149,3891.0,3890.8,0.86320181]
["bitfinex","ETHUSD",1734081841409,0.88946149,3891.0,3890.7,2.57021]
["bitfinex","ETHUSD",1734081841572,0.13418302,3891.1,3890.8,2.15797533]
["bitfinex","ETHUSD",1734081841773,0.13418302,3891.1,3890.7,4.63755189]
["bitfinex","ETHUSD",1734081841774,0.13418302,3891.1,3890.9,0.86319013]
["bitfinex","ETHUSD",1734081841996,0.13418302,3891.1,3890.7,4.63755189]
["bitfinex","ETHUSD",1734081842188,0.13418302,3891.1,3890.8,2.15792383]
["bitfinex","ETHUSD",1734081842383,0.13418302,3891.1,3890.9,0.86316953]
["bitfinex","ETHUSD",1734081842718,0.13418302,3891.1,3890.7,2.57021]
["bitfinex","ETHUSD",1734081843022,0.13418302,3891.1,3890.8,2.15797428]
["bitfinex","ETHUSD",1734081843203,0.13418302,3891.1,3890.9,0.86318971]
["bitfinex","ETHUSD",1734081843381,0.13418302,3891.1,3890.7,2.57021]
["bitfinex","ETHUSD",1734081843578,0.13418302,3891.1,3890.8,2.15795273]
["bitfinex","ETHUSD",1734081843912,0.13418302,3891.1,3890.7,2.57021]
["bitfinex","ETHUSD",1734081843913,1.4684041,3891.1,3890.9,0.86318109]
["bitfinex","ETHUSD",1734081844211,1.4684041,3891.1,3890.7,2.57021]
["bitfinex","ETHUSD",1734081844413,1.4684041,3891.1,3890.8,2.15797483]
["bitfinex","ETHUSD",1734081844621,0.88945885,3891.0,3890.6,1.07522862]
["bitfinex","ETHUSD",1734081844774,0.13418302,3891.1,3890.7,3.05992345]
["bitfinex","ETHUSD",1734081844977,0.13418302,3891.1,3890.8,2.15798893]
["bitfinex","ETHUSD",1734081845193,0.13418302,3891.1,3890.9,0.86319557]
["bitfinex","ETHUSD",1734081845194,1.46835347,3891.1,3890.9,0.86319557]
["bitfinex","ETHUSD",1734081845418,0.13418302,3891.1,3890.6,3.64551862]
["bitfinex","ETHUSD",1734081845616,1.46865028,3891.1,3890.7,2.15795183]
["bitfinex","ETHUSD",1734081845917,1.46865028,3891.1,3890.8,2.15795183]
["bitfinex","ETHUSD",1734081846094,1.46865028,3891.1,3890.9,0.86318073]
["bitfinex","ETHUSD",1734081846289,1.46865028,3891.1,3890.6,3.64551862]
["bitfinex","ETHUSD",1734081846492,1.46865028,3891.1,3890.7,2.15796611]
["bitfinex","ETHUSD",1734081846695,0.13418302,3891.1,3890.8,2.15796611]
["bitfinex","ETHUSD",1734081846891,1.46889568,3891.1,3890.9,0.86318644]
["bitfinex","ETHUSD",1734081847205,1.46889568,3891.1,3890.6,4.76194935]
["bitfinex","ETHUSD",1734081847412,1.46889568,3891.1,3890.7,2.15795796]
["bitfinex","ETHUSD",1734081847731,0.13418302,3891.1,3890.8,2.15795796]
["bitfinex","ETHUSD",1734081847917,0.13418302,3891.1,3890.9,0.86318318]
["bitfinex","ETHUSD",1734081848090,0.13418302,3891.1,3890.6,4.76194935]
["bitfinex","ETHUSD",1734081848282,0.13418302,3891.1,3890.7,3.17150096]
["bitfinex","ETHUSD",1734081848486,0.13418302,3891.1,3890.8,2.15792937]
["bitfinex","ETHUSD",1734081848687,0.13418302,3891.1,3890.9,0.86317175]
["bitfinex","ETHUSD",1734081848919,0.13418302,3891.1,3890.7,1.07522862]
["bitfinex","ETHUSD",1734081849136,0.13418302,3891.1,3890.8,0.86316842]
["bitfinex","ETHUSD",1734081849335,0.13418302,3891.1,3890.6,3.64551862]
["bitfinex","ETHUSD",1734081849336,0.88979793,3891.0,3890.6,1.07522862]
["bitfinex","ETHUSD",1734081849507,0.13418302,3891.1,3890.7,2.15798843]
["bitfinex","ETHUSD",1734081849703,0.8897928,3891.0,3890.8,0.86319537]
["bitfinex","ETHUSD",1734081849919,3.45677697,3890.9,3890.4,1.07522862]
["bitfinex","ETHUSD",1734081850129,3.45677697,3890.9,3890.5,0.8632691]
["bitfinex","ETHUSD",1734081850130,2.22448609,3890.8,3890.5,0.8632691]
["bitfinex","ETHUSD",1734081850324,2.22448609,3890.8,3890.0,3.36497]
["bitfinex","ETHUSD",1734081850325,0.1641,3890.6,3890.2,1.07522862]
["bitfinex","ETHUSD",1734081850495,0.1641,3890.4,3889.9,1.07522862]
["bitfinex","ETHUSD",1734081850695,0.1641,3890.4,3890.0,3.23323789]
["bitfinex","ETHUSD",1734081850891,0.8894143,3890.3,3890.1,0.86320371]
["bitfinex","ETHUSD",1734081851129,2.56641233,3890.4,3889.7,1.07522862]
["bitfinex","ETHUSD",1734081851334,0.1641,3890.4,3889.8,6.07144892]
["bitfinex","ETHUSD",1734081851499,0.1641,3890.4,3889.9,2.98820078]
["bitfinex","ETHUSD",1734081851701,0.1641,3890.4,3890.0,2.15700078]
["bitfinex","ETHUSD",1734081851907,0.1641,3890.4,3890.1,2.15700078]
["bitfinex","ETHUSD",1734081852117,0.1641,3890.4,3889.9,1.90642862]
["bitfinex","ETHUSD",1734081852322,0.1641,3890.4,3890.0,2.15551548]
["bitfinex","ETHUSD",1734081852634,0.1641,3890.4,3890.1,0.86220619]
["bitfinex","ETHUSD",1734081852837,0.1641,3890.4,3889.9,0.8312]
["bitfinex","ETHUSD",1734081853000,0.13421044,3890.5,3889.9,6.6326471]
["bitfinex","ETHUSD",1734081853331,0.13421044,3890.5,3890.0,4.72618848]
["bitfinex","ETHUSD",1734081853517,0.13421044,3890.5,3890.3,2.57047]
["bitfinex","ETHUSD",1734081853832,0.13421044,3890.5,3890.4,3.41252147]
["bitfinex","ETHUSD",1734081854133,0.13421044,3890.5,3890.4,0.8164]
["bitfinex","ETHUSD",1734081854506,0.13421044,3890.5,3890.4,3.38682]
["bitfinex","ETHUSD",1734081855605,0.13421044,3890.5,3890.4,3.725502]
["bitfinex","ETHUSD",1734081855806,1.23229088,3891.1,3890.5,2.57031]
["bitfinex","ETHUSD",1734081856010,0.13419009,3891.0,3890.6,2.57023]
["bitfinex","ETHUSD",1734081858311,0.13419009,3891.0,3890.8,2.57016]
["bitfinex","ETHUSD",1734081860704,0.13419009,3891.0,3890.9,2.57009]
["bitfinex","ETHUSD",1734081862202,0.13419009,3891.0,3890.7,2.57021]
["bitfinex","ETHUSD",1734081863581,0.13419009,3891.0,3890.8,2.57013]
["bitfinex","ETHUSD",1734081870027,0.13419009,3891.0,3890.5,1.07522862]
["bitfinex","ETHUSD",1734081870227,0.13419009,3891.0,3890.9,2.57009]
["bitfinex","ETHUSD",1734081870853,0.13419009,3891.0,3890.9,3.35839]
["bitfinex","ETHUSD",1734081871515,0.13419009,3891.0,3890.9,5.51091788]
["bitfinex","ETHUSD",1734081871721,0.13419009,3891.0,3890.9,6.5861465]
["bitfinex","ETHUSD",1734081873024,0.13419009,3891.0,3890.9,5.51091788]
["bitfinex","ETHUSD",1734081873370,0.13419009,3891.0,3890.9,5.51064006]
["bitfinex","ETHUSD",1734081873640,0.13419009,3891.0,3890.9,0.86090002]
["bitfinex","ETHUSD",1734081873797,0.13419009,3891.0,3890.9,2.57009]
["bitfinex","ETHUSD",1734081873998,0.13419009,3891.0,3890.9,4.72228205]
["bitfinex","ETHUSD",1734081874152,0.13419009,3891.0,3890.9,4.7222322]
["bitfinex","ETHUSD",1734081874503,0.13419009,3891.0,3890.9,4.72220234]
["bitfinex","ETHUSD",1734081874796,0.13419009,3891.0,3890.9,3.43096682]
["bitfinex","ETHUSD",1734081875405,0.13419009,3891.0,3890.9,4.74871636]
["bitfinex","ETHUSD",1734081875708,0.13419009,3891.0,3890.9,6.0399128]
["bitfinex","ETHUSD",1734081877695,0.13419009,3891.0,3890.9,6.03945514]
["bitfinex","ETHUSD",1734081878900,0.13419009,3891.0,3890.9,3.88783954]
["bitfinex","ETHUSD",1734081879070,0.13419009,3891.0,3890.9,4.74847259]
["bitfinex","ETHUSD",1734081879410,0.13419009,3891.0,3890.9,6.03934329]
["bitfinex","ETHUSD",1734081879756,0.13419009,3891.0,3890.9,7.11457191]
["bitfinex","ETHUSD",1734081879960,0.13419009,3891.0,3890.9,7.11642708]
["bitfinex","ETHUSD",1734081880761,0.13419009,3891.0,3890.9,7.11629591]
["bitfinex","ETHUSD",1734081880965,0.1641,3891.9,3890.9,3.46925329]
["bitfinex","ETHUSD",1734081881228,0.1641,3891.9,3891.5,2.56969]
["bitfinex","ETHUSD",1734081881406,0.13416201,3891.8,3891.5,2.56969]
["bitfinex","ETHUSD",1734081881921,0.13416201,3891.8,3891.3,2.56983]
["bitfinex","ETHUSD",1734081882872,0.13416201,3891.8,3891.0,0.50780199]
["bitfinex","ETHUSD",1734081883068,0.13416201,3891.8,3891.4,2.56976]
["bitfinex","ETHUSD",1734081884940,0.13416201,3891.8,3891.0,0.50780199]
["bitfinex","ETHUSD",1734081885077,0.13416201,3891.8,3891.2,2.56989]
["bitfinex","ETHUSD",1734081885280,0.13416201,3891.8,3890.8,3.64707252]
["bitfinex","ETHUSD",1734081885281,0.1641,3891.7,3890.7,3.0]
["bitfinex","ETHUSD",1734081885576,0.1641,3891.7,3890.8,3.4299398]
["bitfinex","ETHUSD",1734081885794,0.1641,3891.7,3890.8,2.57013]
["bitfinex","ETHUSD",1734081886404,0.1641,3891.7,3890.7,3.0]
["bitfinex","ETHUSD",1734081886603,0.1641,3891.7,3890.9,2.57009]
["bitfinex","ETHUSD",1734081886912,0.1641,3891.7,3890.5,1.07695252]
["bitfinex","ETHUSD",1734081887112,0.13416201,3891.8,3890.5,2.57035]
["bitfinex","ETHUSD",1734081887113,0.1641,3891.5,3890.5,2.57035]
["bitfinex","ETHUSD",1734081887275,2.21946509,3891.5,3890.5,2.57035]
["bitfinex","ETHUSD",1734081887473,0.7498306,3891.4,3890.5,2.57035]
["bitfinex","ETHUSD",1734081887779,0.7498306,3891.4,3890.6,2.57029]
["bitfinex","ETHUSD",1734081888012,0.1641,3891.4,3890.6,2.57029]
["bitfinex","ETHUSD",1734081889040,0.1641,3891.4,3890.3,4.45708252]
["bitfinex","ETHUSD",1734081889351,0.1641,3891.4,3890.4,7.72011065]
["bitfinex","ETHUSD",1734081889640,0.88777285,3891.3,3890.2,5.57053]
["bitfinex","ETHUSD",1734081889798,0.1641,3891.2,3890.3,5.1480316]
["bitfinex","ETHUSD",1734081889994,0.1641,3891.2,3890.4,0.85921264]
["bitfinex","ETHUSD",1734081890248,0.1641,3891.2,3890.3,3.0]
["bitfinex","ETHUSD",1734081891543,0.1641,3891.2,3890.4,0.85920905]
["bitfinex","ETHUSD",1734081892395,0.1641,3891.2,3890.3,2.57049]
["bitfinex","ETHUSD",1734081893418,0.1641,3891.1,3890.3,2.57049]
["bitfinex","ETHUSD",1734081897037,0.1641,3891.1,3890.0,1.88895252]
["bitfinex","ETHUSD",1734081897241,1.05212501,3891.0,3889.9,3.50145346]
["bitfinex","ETHUSD",1734081897559,0.1641,3890.7,3889.7,0.8057]
["bitfinex","ETHUSD",1734081897707,0.1641,3890.6,3889.8,0.85946018]
["bitfinex","ETHUSD",1734081897906,0.1641,3890.6,3889.8,0.50614753]
["bitfinex","ETHUSD",1734081900161,0.1641,3890.6,3889.6,2.57094]
["bitfinex","ETHUSD",1734081900358,0.1641,3890.5,3889.7,2.14859061]
["bitfinex","ETHUSD",1734081900662,0.1641,3890.4,3889.7,0.85943624]
["bitfinex","ETHUSD",1734081900870,0.1641,3890.3,3889.3,3.64810252]
["bitfinex","ETHUSD",1734081901088,0.1641,3890.3,3889.4,0.85949555]
["bitfinex","ETHUSD",1734081901289,0.1641,3890.2,3889.4,0.85949555]
["bitfinex","ETHUSD",1734081901561,0.1641,3890.2,3889.3,2.57115]
["bitfinex","ETHUSD",1734081901764,0.13416725,3890.1,3889.3,2.57115]
["bitfinex","ETHUSD",1734081902129,0.13416725,3890.1,3889.5,2.571]
["bitfinex","ETHUSD",1734081902566,0.13416725,3890.1,3889.3,2.57114]
["bitfinex","ETHUSD",1734081904265,0.1641,3890.0,3889.3,2.57114]
["bitfinex","ETHUSD",1734081904436,0.1641,3890.0,3889.1,0.7888]
["bitfinex","ETHUSD",1734081904638,0.13416725,3890.1,3888.8,3.64843252]
["bitfinex","ETHUSD",1734081904823,0.13416725,3890.1,3888.9,0.85828014]
["bitfinex","ETHUSD",1734081904824,0.1641,3889.8,3888.9,0.85828014]
["bitfinex","ETHUSD",1734081905027,0.273486,3889.7,3888.8,2.57148]
["bitfinex","ETHUSD",1734081905272,0.1641,3889.6,3888.5,0.7713]
["bitfinex","ETHUSD",1734081905458,0.1641,3889.6,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081905459,0.1641,3889.6,3888.6,2.5716]
["bitfinex","ETHUSD",1734081906170,0.1641,3889.5,3888.3,2.7359966]
["bitfinex","ETHUSD",1734081906342,0.1641,3889.5,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081906548,0.1641,3889.4,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081906768,2.57108,3889.5,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081906769,0.1641,3889.2,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081907701,0.1641,3889.2,3889.1,0.51757831]
["bitfinex","ETHUSD",1734081910592,0.1641,3889.2,3888.4,2.57173]
["bitfinex","ETHUSD",1734081911161,0.1641,3889.2,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081911500,0.1641,3889.1,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081911812,0.1641,3888.9,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081911948,0.573527,3889.0,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081911949,0.1641,3888.8,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081915260,3.0,3889.2,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081915261,0.1641,3888.6,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081915458,0.1641,3888.4,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081915711,3.009429,3888.4,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081915869,5.73585,3888.4,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081918954,0.1641,3888.4,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081919091,3.1641,3888.4,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081920263,2.73585,3888.4,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081920578,6.009435,3888.4,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081921402,5.994635,3888.4,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081921602,0.422885,3888.4,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081921910,3.422885,3888.4,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081922063,3.556933,3888.4,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081922910,6.128683,3888.4,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081923924,8.96506885,3888.4,3888.3,0.1642266]
["bitfinex","ETHUSD",1734081924482,2.57245,3887.4,3886.1,2.57326]
["bitfinex","ETHUSD",1734081924685,0.1493,3887.3,3886.2,0.7715]
["bitfinex","ETHUSD",1734081925242,0.1493,3887.3,3885.6,2.57357]
["bitfinex","ETHUSD",1734081925400,0.1493,3886.7,3885.6,2.57357]
["bitfinex","ETHUSD",1734081925732,0.1493,3886.7,3885.1,2.57388]
["bitfinex","ETHUSD",1734081925733,0.1493,3886.3,3885.1,2.57391]
["bitfinex","ETHUSD",1734081925947,0.272238,3886.2,3884.8,0.77]
["bitfinex","ETHUSD",1734081926236,0.272238,3886.2,3885.0,2.57399]
["bitfinex","ETHUSD",1734081926488,0.272238,3886.2,3885.1,2.57392]
["bitfinex","ETHUSD",1734081926623,0.1493,3886.3,3885.1,2.57392]
["bitfinex","ETHUSD",1734081926825,0.1493,3886.3,3884.6,5.05221955]
["bitfinex","ETHUSD",1734081927038,2.57331,3886.1,3884.8,2.57411]
["bitfinex","ETHUSD",1734081927321,2.57341,3885.9,3884.5,0.7839]
["bitfinex","ETHUSD",1734081927509,0.1493,3886.0,3884.6,2.47795955]
["bitfinex","ETHUSD",1734081927510,0.272271,3885.8,3884.6,2.47795955]
["bitfinex","ETHUSD",1734081927712,0.1493,3886.0,3885.1,0.7901]
["bitfinex","ETHUSD",1734081928044,3.0,3886.5,3885.4,2.57373]
["bitfinex","ETHUSD",1734081928213,0.1493,3886.6,3885.6,2.5736]
["bitfinex","ETHUSD",1734081928546,0.1493,3886.6,3885.8,2.57345]
["bitfinex","ETHUSD",1734081928754,0.1493,3886.6,3885.7,2.57353]
["bitfinex","ETHUSD",1734081928914,0.525805,3887.6,3885.7,2.57353]
["bitfinex","ETHUSD",1734081928915,0.1493,3886.9,3885.9,2.57334]
["bitfinex","ETHUSD",1734081929798,0.1493,3886.9,3885.7,3.34462]
["bitfinex","ETHUSD",1734081930038,2.72205,3886.9,3885.7,3.34462]
["bitfinex","ETHUSD",1734081930340,0.272205,3886.8,3885.7,0.7711]
["bitfinex","ETHUSD",1734081930501,2.57291,3886.7,3885.4,3.34398]
["bitfinex","ETHUSD",1734081930701,2.57296,3886.6,3885.4,3.34398]
["bitfinex","ETHUSD",1734081930930,0.1493,3886.5,3885.4,0.7703]
["bitfinex","ETHUSD",1734081931246,2.72231,3886.5,3885.4,0.7703]
["bitfinex","ETHUSD",1734081931394,0.272231,3886.4,3885.4,0.7703]
["bitfinex","ETHUSD",1734081933051,0.272231,3886.4,3885.3,2.57378]
["bitfinex","ETHUSD",1734081934801,0.272231,3886.4,3885.3,2.57375]
["bitfinex","ETHUSD",1734081935807,2.57315,3886.3,3885.1,6.39243]
["bitfinex","ETHUSD",1734081937044,0.272231,3886.4,3885.1,3.8185]
["bitfinex","ETHUSD",1734081937243,0.272231,3886.4,3885.2,0.46445049]
["bitfinex","ETHUSD",1734081937943,2.845311,3886.4,3885.2,0.46445049]
["bitfinex","ETHUSD",1734081939744,2.845311,3886.4,3885.2,3.03829049]
["bitfinex","ETHUSD",1734081940111,2.845311,3886.4,3885.2,2.57384]
["bitfinex","ETHUSD",1734081940311,0.1493,3886.3,3885.1,0.8185]
["bitfinex","ETHUSD",1734081940534,0.1493,3886.3,3884.7,0.8234]
["bitfinex","ETHUSD",1734081940735,0.1493,3886.0,3884.9,2.57405]
["bitfinex","ETHUSD",1734081940943,0.272263,3885.9,3884.9,2.57405]
["bitfinex","ETHUSD",1734081941328,0.272263,3885.9,3884.7,0.8234]
["bitfinex","ETHUSD",1734081941650,0.272263,3885.9,3885.0,2.57398]
["bitfinex","ETHUSD",1734081942347,0.13406641,3885.8,3884.7,3.39754]
["bitfinex","ETHUSD",1734081942546,0.13406641,3885.8,3885.0,2.57398]
["bitfinex","ETHUSD",1734081942747,0.13406641,3885.8,3884.8,2.57412]
["bitfinex","ETHUSD",1734081943169,0.13406641,3885.8,3884.7,0.8234]
["bitfinex","ETHUSD",1734081943314,0.13406641,3885.8,3884.8,2.57413]
["bitfinex","ETHUSD",1734081943315,0.1493,3885.6,3884.8,2.57413]
["bitfinex","ETHUSD",1734081943719,0.1493,3885.6,3884.7,0.8234]
["bitfinex","ETHUSD",1734081944176,0.1493,3885.6,3884.7,3.39758]
["bitfinex","ETHUSD",1734081945435,0.1493,3885.6,3884.7,2.57418]
["bitfinex","ETHUSD",1734081945947,2.57367,3885.6,3884.4,3.5590221]
["bitfinex","ETHUSD",1734081946154,2.47795955,3885.5,3884.4,0.1642321]
["bitfinex","ETHUSD",1734081946388,0.1493,3884.5,3884.4,0.1642321]
["bitfinex","ETHUSD",1734081946835,2.47795955,3885.5,3884.4,0.1642321]
["bitfinex","ETHUSD",1734081946836,0.1493,3885.2,3884.4,0.1642321]
["bitfinex","ETHUSD",1734081947563,2.57394,3885.1,3884.4,0.1642321]
["bitfinex","ETHUSD",1734081947878,0.272324,3885.0,3884.4,0.1642321]
["bitfinex","ETHUSD",1734081948239,0.1493,3885.2,3884.4,0.1642321]
["bitfinex","ETHUSD",1734081949161,0.1493,3885.2,3884.5,3.40739]
["bitfinex","ETHUSD",1734081949859,0.1344,3885.5,3884.7,2.57419]
["bitfinex","ETHUSD",1734081950363,0.1344,3885.5,3884.5,0.8331]
["bitfinex","ETHUSD",1734081950579,0.13406641,3885.8,3885.0,2.57398]
["bitfinex","ETHUSD",1734081952095,0.13406641,3885.8,3884.8,2.57413]
["bitfinex","ETHUSD",1734081952296,0.13406641,3885.8,3884.8,2.914853]
["bitfinex","ETHUSD",1734081952664,0.13406641,3885.8,3885.0,2.57396]
["bitfinex","ETHUSD",1734081952861,0.26846641,3885.8,3885.0,2.57396]
["bitfinex","ETHUSD",1734081953809,0.26846641,3885.8,3884.8,0.340723]
["bitfinex","ETHUSD",1734081953973,0.26846641,3885.8,3884.5,0.8331]
["bitfinex","ETHUSD",1734081954165,2.70759641,3885.8,3884.5,0.8331]
["bitfinex","ETHUSD",1734081954366,0.1344,3885.7,3884.6,0.35716821]
["bitfinex","ETHUSD",1734081954791,0.1344,3885.7,3884.5,3.40741]
["bitfinex","ETHUSD",1734081954975,0.1344,3885.7,3884.7,2.57419]
["bitfinex","ETHUSD",1734081955187,0.1344,3885.7,3884.5,0.8331]
["bitfinex","ETHUSD",1734081955503,0.1344,3885.7,3884.8,2.57411]
["bitfinex","ETHUSD",1734081955799,0.1344,3885.7,3884.9,2.57405]
["bitfinex","ETHUSD",1734081955999,0.1344,3885.7,3884.9,2.831455]
["bitfinex","ETHUSD",1734081956202,0.1344,3885.7,3884.9,0.257405]
["bitfinex","ETHUSD",1734081956498,0.1344,3885.7,3884.5,0.8331]
["bitfinex","ETHUSD",1734081956499,0.1344,3885.7,3884.7,2.57417]
["bitfinex","ETHUSD",1734081956660,0.1344,3885.7,3884.5,0.8331]
["bitfinex","ETHUSD",1734081957261,0.1344,3885.7,3884.7,2.57418]
["bitfinex","ETHUSD",1734081959802,0.1344,3885.7,3884.5,0.8331]
["bitfinex","ETHUSD",1734081959968,0.1344,3885.7,3884.8,2.5741]
["bitfinex","ETHUSD",1734081960165,0.1344,3885.7,3884.9,0.25741]
["bitfinex","ETHUSD",1734081960376,0.1344,3885.7,3884.8,2.5741]
["bitfinex","ETHUSD",1734081960579,0.1344,3885.7,3884.5,0.8331]
["bitfinex","ETHUSD",1734081960879,0.1344,3885.7,3884.6,2.57426]
["bitfinex","ETHUSD",1734081962011,0.1344,3885.7,3884.8,2.57413]
["bitfinex","ETHUSD",1734081962613,0.1344,3885.7,3884.5,0.8331]
["bitfinex","ETHUSD",1734081962614,0.1344,3885.7,3884.6,2.57426]
["bitfinex","ETHUSD",1734081962804,0.1344,3885.7,3885.0,2.57394]
["bitfinex","ETHUSD",1734081963002,0.1344,3885.7,3884.8,2.57411]
["bitfinex","ETHUSD",1734081963993,0.1344,3885.7,3884.7,0.65715921]
["bitfinex","ETHUSD",1734081964194,0.1344,3885.7,3884.8,2.57413]
["bitfinex","ETHUSD",1734081964525,0.1344,3885.7,3884.9,2.57404]
["bitfinex","ETHUSD",1734081964812,0.1344,3885.7,3884.9,2.89715992]
["bitfinex","ETHUSD",1734081966312,0.1344,3885.7,3885.0,0.7526]
["bitfinex","ETHUSD",1734081967324,0.1344,3885.7,3885.2,2.5738]
["bitfinex","ETHUSD",1734081967816,0.1344,3885.7,3885.3,2.5738]
["bitfinex","ETHUSD",1734081968028,0.1344,3885.7,3885.1,2.57393]
["bitfinex","ETHUSD",1734081969418,0.1344,3885.7,3885.1,2.93889499]
["bitfinex","ETHUSD",1734081969623,0.1344,3885.7,3885.1,0.36496499]
["bitfinex","ETHUSD",1734081969924,0.13406641,3885.8,3885.4,2.57373]
["bitfinex","ETHUSD",1734081970725,0.13406641,3885.8,3885.7,2.57353]
["bitfinex","ETHUSD",1734081970922,0.13406641,3885.8,3885.7,3.38093]
["bitfinex","ETHUSD",1734081972182,0.13096874,3885.8,3885.7,3.38093]
["bitfinex","ETHUSD",1734081974732,0.13096874,3885.8,3885.7,2.57353]
["bitfinex","ETHUSD",1734081975024,0.13096874,3885.8,3885.5,3.34394]
["bitfinex","ETHUSD",1734081975225,0.26536874,3885.8,3885.5,2.57364]
["bitfinex","ETHUSD",1734081975441,0.26536874,3885.8,3885.5,2.831004]
["bitfinex","ETHUSD",1734081976841,0.13096874,3885.8,3885.5,2.831004]
["bitfinex","ETHUSD",1734081977051,0.13096874,3885.8,3885.6,2.57357]
["bitfinex","ETHUSD",1734081979044,0.13096874,3885.8,3885.5,0.257364]
["bitfinex","ETHUSD",1734081979245,0.13096874,3885.8,3885.5,2.831024]
["bitfinex","ETHUSD",1734081980863,0.13096874,3885.8,3885.6,2.5736]
["bitfinex","ETHUSD",1734081981062,0.13096874,3885.8,3885.6,2.8566964]
["bitfinex","ETHUSD",1734081981205,0.13096874,3885.8,3885.6,0.2830964]
["bitfinex","ETHUSD",1734081981410,0.13096874,3885.8,3885.5,2.57366]
["bitfinex","ETHUSD",1734081982223,0.13096874,3885.8,3885.7,2.57353]
["bitfinex","ETHUSD",1734081984265,0.13096874,3885.8,3885.7,3.34913]
["bitfinex","ETHUSD",1734081986824,0.13096874,3885.8,3885.7,2.57353]
["bitfinex","ETHUSD",1734081997567,0.13096874,3885.8,3885.4,2.57369]
["bitfinex","ETHUSD",1734081997869,0.13096874,3885.8,3885.4,3.13513793]
["bitfinex","ETHUSD",1734082001561,0.13096874,3885.8,3885.5,2.57366]
["bitfinex","ETHUSD",1734082001878,0.13096874,3885.8,3885.5,3.71819675]
["bitfinex","ETHUSD",1734082002051,0.13096874,3885.8,3885.5,1.14453675]
["bitfinex","ETHUSD",1734082002257,0.13096874,3885.8,3885.6,2.57359]
["bitfinex","ETHUSD",1734082005243,0.13096874,3885.8,3885.5,1.14453675]
["bitfinex","ETHUSD",1734082007196,0.13096874,3885.8,3885.5,3.71819675]
["bitfinex","ETHUSD",1734082007379,0.13096874,3885.8,3885.5,4.55385647]
["bitfinex","ETHUSD",1734082008651,0.13096874,3885.8,3885.5,1.98019647]
["bitfinex","ETHUSD",1734082008949,0.13096874,3885.8,3885.6,3.43186603]
["bitfinex","ETHUSD",1734082009175,0.13096874,3885.8,3885.6,2.57353]
["bitfinex","ETHUSD",1734082010492,0.13096874,3885.8,3885.7,0.85863291]
["bitfinex","ETHUSD",1734082012380,0.13096874,3885.8,3885.7,2.14708074]
["bitfinex","ETHUSD",1734082013013,0.13096874,3885.8,3885.7,2.92308074]
["bitfinex","ETHUSD",1734082013599,0.13096874,3885.8,3885.7,5.97317672]
["bitfinex","ETHUSD",1734082015314,0.13096874,3885.8,3885.7,7.05012924]
["bitfinex","ETHUSD",1734082015917,1.06819088,3886.6,3885.7,9.72743304]
["bitfinex","ETHUSD",1734082016214,1.06819088,3886.8,3886.4,1.14453675]
["bitfinex","ETHUSD",1734082016390,0.13434426,3886.5,3886.4,1.70202499]
["bitfinex","ETHUSD",1734082016574,0.13434426,3886.5,3886.4,2.0110786]
["bitfinex","ETHUSD",1734082016772,0.13434426,3886.5,3886.4,1.14453675]
["bitfinex","ETHUSD",1734082016977,0.13434426,3886.5,3886.2,4.49482675]
["bitfinex","ETHUSD",1734082017202,0.13434426,3886.5,3886.3,0.86654514]
["bitfinex","ETHUSD",1734082017920,0.13434426,3886.5,3886.2,4.49482675]
["bitfinex","ETHUSD",1734082018130,0.13434426,3886.5,3886.2,4.75890593]
["bitfinex","ETHUSD",1734082018335,0.13434426,3886.5,3886.2,2.18571593]
["bitfinex","ETHUSD",1734082019229,0.13434426,3886.5,3886.1,2.57326]
["bitfinex","ETHUSD",1734082019424,0.13434426,3886.5,3886.2,2.0095035]
["bitfinex","ETHUSD",1734082019725,0.13434426,3886.5,3886.2,1.14453675]
["bitfinex","ETHUSD",1734082021820,0.13434426,3886.5,3886.1,2.57326]
["bitfinex","ETHUSD",1734082022144,0.13434426,3886.5,3886.2,0.86490476]
["bitfinex","ETHUSD",1734082022324,0.13434426,3886.5,3886.3,0.53415015]
["bitfinex","ETHUSD",1734082022915,0.13434426,3886.5,3886.3,3.10727015]
["bitfinex","ETHUSD",1734082024542,0.13434426,3886.5,3886.4,6.68098333]
["bitfinex","ETHUSD",1734082025915,0.13434426,3886.5,3886.4,1.66643063]
["bitfinex","ETHUSD",1734082026116,0.13434426,3886.5,3886.1,1.08002569]
["bitfinex","ETHUSD",1734082026117,0.13434426,3886.5,3886.1,0.8018]
["bitfinex","ETHUSD",1734082026348,0.13434426,3886.5,3886.1,1.66176324]
["bitfinex","ETHUSD",1734082026656,0.13434426,3886.5,3886.1,0.85996324]
["bitfinex","ETHUSD",1734082027004,0.13434426,3886.5,3886.4,3.71760675]
["bitfinex","ETHUSD",1734082027323,0.13434426,3886.5,3886.4,6.67863353]
["bitfinex","ETHUSD",1734082027519,0.13434426,3886.5,3886.4,4.51780675]
["bitfinex","ETHUSD",1734082027717,0.13434426,3886.5,3886.4,4.88341694]
["bitfinex","ETHUSD",1734082027937,0.13434426,3886.5,3886.4,4.88341454]
["bitfinex","ETHUSD",1734082028141,0.13434426,3886.5,3886.4,4.01904957]
["bitfinex","ETHUSD",1734082029754,0.13434426,3886.5,3886.4,4.88324801]
["bitfinex","ETHUSD",1734082030320,0.13434426,3886.5,3886.4,6.17881987]
["bitfinex","ETHUSD",1734082030524,0.13434426,3886.5,3886.4,7.25884556]
["bitfinex","ETHUSD",1734082030718,0.13434426,3886.5,3886.4,6.17881987]
["bitfinex","ETHUSD",1734082032631,0.13434426,3886.5,3886.4,4.01904957]
["bitfinex","ETHUSD",1734082032951,0.13434426,3886.5,3886.4,6.17759534]
["bitfinex","ETHUSD",1734082033107,0.13434426,3886.5,3886.4,6.17748468]
["bitfinex","ETHUSD",1734082033514,0.13434426,3886.5,3886.4,6.17747145]
["bitfinex","ETHUSD",1734082035151,0.13434426,3886.5,3886.4,4.88246788]
["bitfinex","ETHUSD",1734082036138,0.13434426,3886.5,3886.4,4.01904957]
["bitfinex","ETHUSD",1734082037370,0.13434426,3886.5,3886.4,0.64577957]
["bitfinex","ETHUSD",1734082037581,0.13434426,3886.5,3886.1,0.85996324]
["bitfinex","ETHUSD",1734082037730,0.1344,3886.4,3886.1,0.85996324]
["bitfinex","ETHUSD",1734082038263,0.1344,3886.4,3885.7,3.05004598]
["bitfinex","ETHUSD",1734082038464,0.1344,3886.4,3885.7,4.19458273]
["bitfinex","ETHUSD",1734082039026,0.1344,3886.4,3885.8,3.0]
["bitfinex","ETHUSD",1734082039629,0.1344,3886.4,3885.7,1.62110273]
["bitfinex","ETHUSD",1734082042088,0.1344,3886.4,3885.7,4.62110273]
["bitfinex","ETHUSD",1734082042235,0.1344,3886.4,3885.8,0.71946927]
["bitfinex","ETHUSD",1734082044177,2.57315,3886.3,3885.3,1.08002569]
["bitfinex","ETHUSD",1734082044498,0.1344,3886.2,3885.4,0.86336769]
["bitfinex","ETHUSD",1734082044714,0.1344,3886.2,3885.2,2.22456244]
["bitfinex","ETHUSD",1734082044911,0.1344,3886.2,3885.3,2.1584547]
["bitfinex","ETHUSD",1734082045194,0.13436536,3886.1,3885.4,0.86338188]
["bitfinex","ETHUSD",1734082045362,0.13436536,3886.1,3885.2,4.79842244]
["bitfinex","ETHUSD",1734082045569,0.13436536,3886.1,3885.4,1.14453675]
["bitfinex","ETHUSD",1734082046215,0.13436536,3886.1,3885.8,1.14453675]
["bitfinex","ETHUSD",1734082048867,0.13436536,3886.1,3885.9,2.57338]
["bitfinex","ETHUSD",1734082049221,0.13436536,3886.1,3886.0,2.57334]
["bitfinex","ETHUSD",1734082051837,0.13436536,3886.1,3885.8,3.71799675]
["bitfinex","ETHUSD",1734082052029,0.13436536,3886.1,3885.9,2.57339]
["bitfinex","ETHUSD",1734082052546,0.13436536,3886.1,3885.8,1.95864399]
["bitfinex","ETHUSD",1734082052681,0.13436536,3886.1,3886.0,2.57334]
["bitfinex","ETHUSD",1734082054528,0.13436536,3886.1,3886.0,5.54542673]
["bitfinex","ETHUSD",1734082054899,0.1344,3887.0,3886.3,2.5731]
["bitfinex","ETHUSD",1734082055104,0.13433703,3886.6,3886.3,3.71763675]
["bitfinex","ETHUSD",1734082055319,0.13433703,3886.6,3886.4,0.37176368]
["bitfinex","ETHUSD",1734082055526,0.13433703,3886.6,3886.3,3.71763675]
["bitfinex","ETHUSD",1734082061669,0.13433703,3886.6,3886.0,4.53454675]
["bitfinex","ETHUSD",1734082062656,0.13433703,3886.6,3886.1,2.57326]
["bitfinex","ETHUSD",1734082063066,0.1344,3886.5,3886.1,2.57326]
["bitfinex","ETHUSD",1734082063272,1.06819088,3887.4,3887.2,2.57254]
["bitfinex","ETHUSD",1734082063428,2.1443507,3888.1,3887.3,3.29964262]
["bitfinex","ETHUSD",1734082063611,1.06819088,3888.2,3888.1,2.57195]
["bitfinex","ETHUSD",1734082063809,0.1344,3888.7,3888.1,2.57195]
["bitfinex","ETHUSD",1734082064005,0.1344,3888.7,3887.6,1.07793061]
["bitfinex","ETHUSD",1734082064006,0.1344,3888.7,3887.9,0.50384422]
["bitfinex","ETHUSD",1734082064206,0.1344,3889.3,3888.5,1.14453675]
["bitfinex","ETHUSD",1734082064441,0.1344,3889.3,3888.9,1.14453675]
["bitfinex","ETHUSD",1734082064669,0.1344,3889.8,3888.9,4.49344675]
["bitfinex","ETHUSD",1734082064880,0.1344,3889.8,3889.2,1.14453675]
["bitfinex","ETHUSD",1734082065238,0.1344,3889.8,3889.3,2.5711]
["bitfinex","ETHUSD",1734082065561,1.06819088,3890.5,3889.1,2.47474372]
["bitfinex","ETHUSD",1734082065562,2.3976849,3890.5,3889.5,2.571]
["bitfinex","ETHUSD",1734082065762,2.3976849,3890.5,3889.1,2.47474372]
["bitfinex","ETHUSD",1734082065763,1.28634447,3890.4,3889.1,2.50045541]
["bitfinex","ETHUSD",1734082065928,0.1344,3890.4,3889.6,2.57091]
["bitfinex","ETHUSD",1734082066808,0.1344,3890.4,3889.1,2.47474372]
["bitfinex","ETHUSD",1734082067110,0.1344,3890.4,3889.2,2.57121]
["bitfinex","ETHUSD",1734082070265,0.1344,3890.4,3889.3,2.57115]
["bitfinex","ETHUSD",1734082070612,2.70485,3890.4,3889.1,2.57126]
["bitfinex","ETHUSD",1734082070961,0.270485,3890.3,3889.1,2.57126]
["bitfinex","ETHUSD",1734082071568,0.270485,3890.3,3889.2,2.57121]
["bitfinex","ETHUSD",1734082072816,0.1344,3890.2,3889.2,2.57121]
["bitfinex","ETHUSD",1734082073435,0.1344,3890.2,3889.0,3.0]
["bitfinex","ETHUSD",1734082073818,0.1344,3890.2,3888.9,0.7775]
["bitfinex","ETHUSD",1734082074115,0.2975375,3890.1,3888.9,0.7775]
["bitfinex","ETHUSD",1734082074445,0.2975375,3890.1,3889.0,2.57135]
["bitfinex","ETHUSD",1734082074827,0.2975375,3890.1,3888.9,0.7775]
["bitfinex","ETHUSD",1734082075162,0.1344,3890.2,3889.3,2.5711]
["bitfinex","ETHUSD",1734082075669,0.1344,3890.2,3889.5,0.8223]
["bitfinex","ETHUSD",1734082075967,0.1344,3890.2,3889.5,3.39328]
["bitfinex","ETHUSD",1734082076146,0.1344,3890.2,3889.5,0.8223]
["bitfinex","ETHUSD",1734082076776,0.1344,3890.2,3889.7,2.57087]
["bitfinex","ETHUSD",1734082077573,0.1342277,3890.4,3889.7,0.02570638]
["bitfinex","ETHUSD",1734082077862,0.1342277,3890.4,3890.0,2.57066]
["bitfinex","ETHUSD",1734082078027,0.1342277,3890.4,3889.8,2.5708]
["bitfinex","ETHUSD",1734082080946,0.1342277,3890.4,3889.9,2.57073]
["bitfinex","ETHUSD",1734082081259,0.1342277,3890.4,3889.7,2.57088]
["bitfinex","ETHUSD",1734082083043,0.1342277,3890.4,3889.5,3.39331]
["bitfinex","ETHUSD",1734082083250,0.1344,3890.3,3889.2,3.0]
["bitfinex","ETHUSD",1734082083448,0.1344,3890.2,3889.1,2.57123]
["bitfinex","ETHUSD",1734082084138,0.1344,3890.2,3888.8,3.7598]
["bitfinex","ETHUSD",1734082084338,0.1344,3890.2,3889.2,2.57121]
["bitfinex","ETHUSD",1734082084526,0.1344,3890.2,3889.2,2.57116]
["bitfinex","ETHUSD",1734082084728,0.1344,3890.2,3889.0,3.0]
["bitfinex","ETHUSD",1734082085019,0.1344,3890.2,3889.4,2.57108]
["bitfinex","ETHUSD",1734082087268,0.1344,3890.2,3889.7,2.57087]
["bitfinex","ETHUSD",1734082087449,0.1344,3890.2,3889.8,2.57079]
["bitfinex","ETHUSD",1734082087859,0.1342277,3890.4,3890.0,2.57067]
["bitfinex","ETHUSD",1734082088256,0.1342277,3890.4,3889.7,2.57084]
["bitfinex","ETHUSD",1734082088558,0.1342277,3890.4,3889.8,0.44991855]
["bitfinex","ETHUSD",1734082089396,0.1344,3890.5,3889.8,0.44991855]
["bitfinex","ETHUSD",1734082089605,0.13421709,3890.7,3890.4,3.71245549]
["bitfinex","ETHUSD",1734082089905,0.13421709,3890.7,3890.5,2.57035]
["bitfinex","ETHUSD",1734082090253,0.13421709,3890.7,3890.6,2.57029]
["bitfinex","ETHUSD",1734082090758,0.1344,3891.2,3891.0,2.57002]
["bitfinex","ETHUSD",1734082091267,0.1344,3891.6,3891.0,2.57002]
["bitfinex","ETHUSD",1734082092504,0.1344,3891.6,3891.1,3.71196549]
["bitfinex","ETHUSD",1734082092872,0.13418049,3891.7,3891.3,2.56982]
["bitfinex","ETHUSD",1734082093071,0.13418049,3891.7,3891.4,1.14204549]
["bitfinex","ETHUSD",1734082093273,0.13418049,3891.7,3891.6,2.56963]
["bitfinex","ETHUSD",1734082093474,0.1344,3892.7,3891.7,2.56956]
["bitfinex","ETHUSD",1734082093797,0.1341533,3892.4,3891.7,2.56956]
["bitfinex","ETHUSD",1734082094960,0.1341533,3892.4,3891.2,0.8026]
["bitfinex","ETHUSD",1734082095159,0.1341533,3892.4,3891.5,2.5697]
["bitfinex","ETHUSD",1734082096635,0.1341533,3892.4,3891.4,2.47225747]
["bitfinex","ETHUSD",1734082096771,0.1344,3892.7,3891.8,5.04173747]
["bitfinex","ETHUSD",1734082097288,0.1344,3892.7,3891.9,0.02569146]
["bitfinex","ETHUSD",1734082097617,0.1344,3892.7,3891.9,2.56943]
["bitfinex","ETHUSD",1734082097826,0.1344,3892.7,3892.0,1.29646875]
["bitfinex","ETHUSD",1734082098290,0.1344,3892.7,3892.1,0.02569035]
["bitfinex","ETHUSD",1734082098688,0.1344,3892.7,3892.0,1.29646875]
["bitfinex","ETHUSD",1734082099004,0.1344,3892.7,3892.0,0.50416875]
["bitfinex","ETHUSD",1734082102144,0.1344,3892.7,3891.6,0.7699]
["bitfinex","ETHUSD",1734082102306,0.1344,3892.7,3891.3,0.12625651]
["bitfinex","ETHUSD",1734082102307,2.56907,3892.5,3891.3,3.0]
["bitfinex","ETHUSD",1734082102496,2.56914,3892.4,3891.3,3.0]
["bitfinex","ETHUSD",1734082102696,2.56914,3892.4,3891.3,3.97960774]
["bitfinex","ETHUSD",1734082103133,2.56914,3892.4,3891.4,3.0]
["bitfinex","ETHUSD",1734082103292,0.1344,3892.7,3891.4,3.0]
["bitfinex","ETHUSD",1734082103889,2.56898,3892.6,3891.4,3.0]
["bitfinex","ETHUSD",1734082104434,2.56904,3892.5,3891.4,3.0]
["bitfinex","ETHUSD",1734082104731,2.56904,3892.5,3891.4,3.80598976]
["bitfinex","ETHUSD",1734082107391,0.1344,3892.7,3891.4,3.80598976]
["bitfinex","ETHUSD",1734082108399,2.56909,3892.5,3891.4,3.80598976]
["bitfinex","ETHUSD",1734082108608,2.56884,3892.8,3891.2,0.6218534]
["bitfinex","ETHUSD",1734082108897,0.1344,3891.9,3891.1,0.7583]
["bitfinex","ETHUSD",1734082109965,0.1344,3892.1,3891.3,2.56981]
["bitfinex","ETHUSD",1734082110502,0.1344,3892.1,3891.4,0.332811]
["bitfinex","ETHUSD",1734082111162,0.1344,3892.1,3891.2,2.56989]
["bitfinex","ETHUSD",1734082111893,2.70371,3892.1,3891.1,0.7583]
["bitfinex","ETHUSD",1734082113280,2.70371,3892.1,3891.1,3.7583]
["bitfinex","ETHUSD",1734082113477,0.1344,3892.1,3891.1,3.35392574]
["bitfinex","ETHUSD",1734082113795,2.56917,3892.4,3891.1,3.35392574]
["bitfinex","ETHUSD",1734082113796,2.70357,3892.4,3891.2,2.56985]
["bitfinex","ETHUSD",1734082113998,2.70357,3892.4,3891.3,0.02569504]
["bitfinex","ETHUSD",1734082114154,2.70357,3892.4,3891.4,0.7714]
["bitfinex","ETHUSD",1734082114354,2.70357,3892.4,3891.5,0.02569388]
["bitfinex","ETHUSD",1734082114711,0.1344,3892.4,3891.4,0.7714]
["bitfinex","ETHUSD",1734082114866,0.1344,3892.4,3891.5,0.39335613]
["bitfinex","ETHUSD",1734082115200,0.1344,3892.4,3891.5,0.36766226]
["bitfinex","ETHUSD",1734082115395,2.56898,3892.6,3891.5,0.36766226]
["bitfinex","ETHUSD",1734082115701,2.56898,3892.6,3891.5,2.93735226]
["bitfinex","ETHUSD",1734082117896,0.1344,3892.7,3891.5,0.36766226]
["bitfinex","ETHUSD",1734082118083,2.56912,3892.4,3891.5,0.36766226]
["bitfinex","ETHUSD",1734082118290,2.56912,3892.4,3891.6,0.41390623]
["bitfinex","ETHUSD",1734082120311,0.2685537,3892.7,3891.4,0.7714]
["bitfinex","ETHUSD",1734082120509,2.56927,3892.2,3891.4,0.7714]
["bitfinex","ETHUSD",1734082121509,2.56912,3892.4,3891.4,0.7714]
["bitfinex","ETHUSD",1734082122528,2.56912,3892.4,3891.5,0.02569468]
["bitfinex","ETHUSD",1734082122691,2.56912,3892.4,3891.4,0.79709466]
["bitfinex","ETHUSD",1734082122874,2.56912,3892.4,3891.5,0.37023172]
["bitfinex","ETHUSD",1734082123214,2.8375037,3892.7,3891.5,0.37023172]
["bitfinex","ETHUSD",1734082123722,2.56897,3892.6,3891.5,0.37023172]
["bitfinex","ETHUSD",1734082124185,2.56897,3892.6,3891.5,2.56967]
["bitfinex","ETHUSD",1734082126111,2.56911,3892.4,3891.4,0.7714]
["bitfinex","ETHUSD",1734082126505,2.56918,3892.3,3891.4,0.7714]
["bitfinex","ETHUSD",1734082127481,2.56906,3892.5,3891.4,0.7714]
["bitfinex","ETHUSD",1734082127881,2.56911,3892.4,3891.4,1.405524]
["bitfinex","ETHUSD",1734082128486,0.2685537,3892.7,3891.4,1.405524]
["bitfinex","ETHUSD",1734082128690,2.7031037,3892.7,3891.6,2.56961]
["bitfinex","ETHUSD",1734082128995,2.7031037,3892.7,3891.7,0.7894]
["bitfinex","ETHUSD",1734082129196,2.7031037,3892.7,3891.8,0.33847047]
["bitfinex","ETHUSD",1734082129631,2.7031037,3892.7,3891.9,4.46696492]
["bitfinex","ETHUSD",1734082129632,0.1341537,3892.7,3891.9,4.46696492]
["bitfinex","ETHUSD",1734082129946,0.1341537,3892.7,3892.0,3.35172046]
["bitfinex","ETHUSD",1734082130147,0.1341537,3892.7,3892.1,0.7567]
["bitfinex","ETHUSD",1734082136879,2.7030637,3892.7,3892.1,0.7567]
["bitfinex","ETHUSD",1734082137068,0.88842956,3892.6,3892.1,0.7567]
["bitfinex","ETHUSD",1734082137297,2.7030637,3892.7,3892.1,0.7567]
["bitfinex","ETHUSD",1734082137489,4.79071865,3892.6,3891.7,0.8]
["bitfinex","ETHUSD",1734082137688,2.56897,3892.6,3891.8,1.41102685]
["bitfinex","ETHUSD",1734082137903,2.56897,3892.6,3891.8,0.53910596]
["bitfinex","ETHUSD",1734082138409,2.56912,3892.4,3891.7,0.8]
["bitfinex","ETHUSD",1734082138919,3.63192053,3892.6,3891.8,0.87213556]
["bitfinex","ETHUSD",1734082139117,2.2224693,3892.5,3891.7,0.8]
["bitfinex","ETHUSD",1734082139289,3.28540983,3892.5,3891.7,0.8]
["bitfinex","ETHUSD",1734082139494,0.88899079,3892.4,3891.7,0.8]
["bitfinex","ETHUSD",1734082139801,1.33350143,3892.5,3891.8,0.74345759]
["bitfinex","ETHUSD",1734082140134,2.22247401,3892.5,3891.8,0.74345759]
["bitfinex","ETHUSD",1734082140431,2.22238806,3892.4,3891.8,0.74345759]
["bitfinex","ETHUSD",1734082140943,3.63199053,3892.5,3891.8,0.74345759]
["bitfinex","ETHUSD",1734082141123,2.56905,3892.5,3891.8,0.74345759]
["bitfinex","ETHUSD",1734082141293,0.88901327,3892.4,3891.8,0.74345759]
["bitfinex","ETHUSD",1734082141611,3.63199053,3892.5,3891.8,0.74345759]
["bitfinex","ETHUSD",1734082141914,1.06294053,3892.6,3891.8,0.74345759]
["bitfinex","ETHUSD",1734082142118,1.06294053,3892.6,3891.9,0.26083435]
["bitfinex","ETHUSD",1734082142119,3.2856998,3892.6,3891.9,0.26083435]
["bitfinex","ETHUSD",1734082143677,2.22275927,3892.5,3891.9,0.26083435]
["bitfinex","ETHUSD",1734082144414,3.2856998,3892.5,3891.9,0.26083435]
["bitfinex","ETHUSD",1734082144622,0.88910371,3892.4,3891.9,0.26083435]
["bitfinex","ETHUSD",1734082144788,1.33409697,3892.5,3891.9,0.26083435]
["bitfinex","ETHUSD",1734082144997,1.06294053,3892.6,3891.9,0.26083435]
["bitfinex","ETHUSD",1734082145189,1.9521623,3892.6,3891.9,0.26083435]
["bitfinex","ETHUSD",1734082145393,3.28599496,3892.6,3891.9,0.26083435]
["bitfinex","ETHUSD",1734082146314,2.22316797,3892.5,3891.9,0.26083435]
["bitfinex","ETHUSD",1734082146476,1.06294053,3892.6,3892.1,0.816]
["bitfinex","ETHUSD",1734082146920,1.95220596,3892.6,3892.1,0.816]
["bitfinex","ETHUSD",1734082147226,0.88926543,3892.5,3892.1,0.816]
["bitfinex","ETHUSD",1734082147387,2.39685125,3892.6,3892.1,0.816]
["bitfinex","ETHUSD",1734082147577,0.88932255,3892.5,3892.1,0.816]
["bitfinex","ETHUSD",1734082147783,1.19709423,3892.7,3892.1,0.816]
["bitfinex","ETHUSD",1734082147991,0.88936502,3892.6,3892.1,0.816]
["bitfinex","ETHUSD",1734082149207,0.88936502,3892.6,3892.2,0.7874]
["bitfinex","ETHUSD",1734082149502,0.1341537,3892.7,3892.2,0.7874]
["bitfinex","ETHUSD",1734082149910,0.88934253,3892.6,3892.2,0.7874]
["bitfinex","ETHUSD",1734082150109,2.22334645,3892.6,3892.2,0.7874]
["bitfinex","ETHUSD",1734082150450,5.85530698,3892.6,3892.2,0.7874]
["bitfinex","ETHUSD",1734082150742,2.22358265,3892.5,3892.2,0.7874]
["bitfinex","ETHUSD",1734082150902,3.63196053,3892.6,3892.2,0.7874]
["bitfinex","ETHUSD",1734082150903,1.06294053,3892.6,3892.2,0.7874]
["bitfinex","ETHUSD",1734082151395,1.95237212,3892.6,3892.2,0.7874]
["bitfinex","ETHUSD",1734082152738,0.88943159,3892.5,3892.2,0.7874]
["bitfinex","ETHUSD",1734082152901,1.06294053,3892.6,3892.2,0.7874]
["bitfinex","ETHUSD",1734082153236,1.19709423,3892.7,3892.2,0.7874]
["bitfinex","ETHUSD",1734082153437,0.88948165,3892.6,3892.2,0.7874]
["bitfinex","ETHUSD",1734082153638,1.46838079,3892.7,3892.2,0.7874]
["bitfinex","ETHUSD",1734082154299,0.88948426,3892.6,3892.2,0.7874]
["bitfinex","ETHUSD",1734082154500,0.1341537,3892.7,3892.2,0.7874]
["bitfinex","ETHUSD",1734082154742,1.02363279,3892.7,3892.2,0.7874]
["bitfinex","ETHUSD",1734082155044,2.35785153,3892.7,3892.2,0.7874]
["bitfinex","ETHUSD",1734082155342,0.8894785,3892.6,3892.2,0.7874]
["bitfinex","ETHUSD",1734082155645,0.1341537,3892.7,3892.2,0.7874]
["bitfinex","ETHUSD",1734082157826,1.06294053,3892.9,3892.2,0.7874]
["bitfinex","ETHUSD",1734082158038,1.95289572,3892.9,3892.3,0.335669]
["bitfinex","ETHUSD",1734082158237,0.88995519,3892.8,3892.4,0.8332]
["bitfinex","ETHUSD",1734082158418,1.06294053,3892.9,3892.4,0.8332]
["bitfinex","ETHUSD",1734082158625,3.28790014,3892.9,3892.4,0.8332]
["bitfinex","ETHUSD",1734082158967,0.89001914,3892.8,3892.4,0.8332]
["bitfinex","ETHUSD",1734082159133,1.06294053,3892.9,3892.4,1.2070089]
["bitfinex","ETHUSD",1734082159563,1.95295218,3892.9,3892.4,1.2070089]
["bitfinex","ETHUSD",1734082159861,0.89006245,3892.8,3892.4,1.2070089]
["bitfinex","ETHUSD",1734082160051,1.06294053,3893.0,3892.4,0.8332]
["bitfinex","ETHUSD",1734082160258,0.89007114,3892.9,3892.4,0.8332]
["bitfinex","ETHUSD",1734082160963,0.89007114,3892.9,3892.5,0.8004]
["bitfinex","ETHUSD",1734082161124,0.89007114,3892.8,3892.5,0.8004]
["bitfinex","ETHUSD",1734082161320,1.33510671,3892.9,3892.6,0.33695]
["bitfinex","ETHUSD",1734082161563,0.89005509,3892.8,3892.6,0.33695]
["bitfinex","ETHUSD",1734082161727,1.06294053,3893.0,3892.5,0.8004]
["bitfinex","ETHUSD",1734082161928,0.88998841,3892.9,3892.5,0.8004]
["bitfinex","ETHUSD",1734082162669,0.88998841,3892.8,3892.5,0.8004]
["bitfinex","ETHUSD",1734082162825,1.33499049,3892.9,3892.5,0.8004]
["bitfinex","ETHUSD",1734082163021,0.88981654,3892.8,3892.5,0.8004]
["bitfinex","ETHUSD",1734082163361,2.39759063,3893.0,3892.5,0.8004]
["bitfinex","ETHUSD",1734082163618,2.22438505,3892.9,3892.5,1.137354]
["bitfinex","ETHUSD",1734082163896,0.13413529,3893.1,3892.6,0.7564]
["bitfinex","ETHUSD",1734082164250,0.13413529,3893.1,3892.7,2.56888]
["bitfinex","ETHUSD",1734082164456,1.06294053,3893.3,3892.8,0.7564]
["bitfinex","ETHUSD",1734082164898,1.06294053,3893.3,3892.9,0.7564]
["bitfinex","ETHUSD",1734082165395,0.13411809,3893.4,3892.9,0.7564]
["bitfinex","ETHUSD",1734082165570,0.13411809,3893.4,3893.0,0.332523]
["bitfinex","ETHUSD",1734082167891,0.13411809,3893.4,3892.9,0.7564]
["bitfinex","ETHUSD",1734082168858,2.70256809,3893.4,3892.9,0.7564]
["bitfinex","ETHUSD",1734082169074,0.88919605,3893.3,3892.4,0.8276]
["bitfinex","ETHUSD",1734082169275,0.88919605,3893.3,3892.5,2.18961245]
["bitfinex","ETHUSD",1734082169599,0.88919605,3893.3,3892.6,1.40996583]
["bitfinex","ETHUSD",1734082170296,0.88919605,3893.3,3892.8,2.56883]
["bitfinex","ETHUSD",1734082170497,0.13411809,3893.4,3892.9,0.79]
["bitfinex","ETHUSD",1734082175903,1.14093047,3893.3,3892.6,1.41506583]
["bitfinex","ETHUSD",1734082176105,1.14093047,3893.3,3892.6,0.8327]
["bitfinex","ETHUSD",1734082176277,3.70966047,3893.0,3892.2,0.7856]
["bitfinex","ETHUSD",1734082176871,1.14093047,3893.0,3892.2,0.7856]
["bitfinex","ETHUSD",1734082177072,2.5688,3892.9,3892.2,0.7856]
["bitfinex","ETHUSD",1734082177885,2.56885,3892.8,3892.2,0.7856]
["bitfinex","ETHUSD",1734082180695,2.56899,3892.6,3892.2,0.7856]
["bitfinex","ETHUSD",1734082181014,2.56899,3892.6,3891.5,0.8149]
["bitfinex","ETHUSD",1734082181217,2.56899,3892.6,3891.6,0.8740123]
["bitfinex","ETHUSD",1734082181433,2.56899,3892.6,3891.6,3.8740123]
["bitfinex","ETHUSD",1734082181713,2.56899,3892.6,3891.6,3.0]
["bitfinex","ETHUSD",1734082182269,2.56899,3892.6,3891.7,0.8149]
["bitfinex","ETHUSD",1734082182470,3.63177053,3892.9,3891.8,0.638459]
["bitfinex","ETHUSD",1734082182704,5.38791685,3893.4,3892.2,0.7684]
["bitfinex","ETHUSD",1734082182705,1.06294053,3893.3,3892.2,0.7684]
["bitfinex","ETHUSD",1734082182972,0.13411809,3893.4,3892.4,0.7684]
["bitfinex","ETHUSD",1734082182973,2.70258809,3893.4,3892.4,0.7684]
["bitfinex","ETHUSD",1734082183180,2.56865,3893.1,3892.4,0.7684]
["bitfinex","ETHUSD",1734082188321,2.70284966,3893.0,3892.4,0.7684]
["bitfinex","ETHUSD",1734082190709,0.13412966,3893.0,3892.4,0.7684]
["bitfinex","ETHUSD",1734082195674,0.13412966,3893.0,3892.6,0.7706]
["bitfinex","ETHUSD",1734082199018,3.45739725,3892.9,3891.9,0.7673]
["bitfinex","ETHUSD",1734082199223,0.88859826,3892.8,3891.9,0.7673]
["bitfinex","ETHUSD",1734082199426,1.06294053,3892.9,3891.9,0.7673]
["bitfinex","ETHUSD",1734082199585,1.06294053,3892.8,3891.9,0.7673]
["bitfinex","ETHUSD",1734082199784,2.56911,3892.4,3891.9,0.7673]
["bitfinex","ETHUSD",1734082199985,2.56924,3892.2,3891.6,0.7673]
["bitfinex","ETHUSD",1734082200325,3.63204053,3892.4,3891.6,0.7673]
["bitfinex","ETHUSD",1734082200495,2.56943,3892.0,3891.6,0.7673]
["bitfinex","ETHUSD",1734082200834,1.06294053,3892.4,3891.6,0.7673]
["bitfinex","ETHUSD",1734082201040,3.28428069,3892.4,3891.6,0.7673]
["bitfinex","ETHUSD",1734082201449,3.28428069,3892.3,3891.6,0.7673]
["bitfinex","ETHUSD",1734082201654,3.45787195,3892.2,3891.6,0.7673]
["bitfinex","ETHUSD",1734082201857,2.56924,3892.2,3891.6,0.7673]
["bitfinex","ETHUSD",1734082202351,3.63206053,3892.4,3891.6,0.7673]
["bitfinex","ETHUSD",1734082202508,0.88847019,3892.3,3891.6,0.7673]
["bitfinex","ETHUSD",1734082202709,0.1344,3892.6,3891.6,0.7673]
["bitfinex","ETHUSD",1734082202710,3.76632053,3892.6,3891.6,0.7673]
["bitfinex","ETHUSD",1734082203022,2.56911,3892.4,3891.6,0.7673]
["bitfinex","ETHUSD",1734082203226,2.56924,3892.2,3891.6,0.7673]
["bitfinex","ETHUSD",1734082203423,1.06294053,3892.3,3891.6,0.7673]
["bitfinex","ETHUSD",1734082203651,2.56941,3892.0,3891.6,0.7673]
["bitfinex","ETHUSD",1734082203855,2.56957,3891.7,3890.9,0.8092]
["bitfinex","ETHUSD",1734082204026,2.47157605,3891.7,3890.9,0.8092]
["bitfinex","ETHUSD",1734082204357,1.06294053,3891.9,3890.9,0.8092]
["bitfinex","ETHUSD",1734082204358,2.5695,3891.8,3890.9,0.8092]
["bitfinex","ETHUSD",1734082204653,2.56937,3892.0,3890.9,0.8092]
["bitfinex","ETHUSD",1734082204822,2.56957,3891.7,3890.9,0.8092]
["bitfinex","ETHUSD",1734082206756,1.1415317,3891.9,3890.9,0.8092]
["bitfinex","ETHUSD",1734082206909,3.7109617,3891.9,3890.9,0.8092]
["bitfinex","ETHUSD",1734082207460,2.5695,3891.8,3890.9,0.8092]
["bitfinex","ETHUSD",1734082208416,0.13418075,3891.7,3890.9,0.8092]
["bitfinex","ETHUSD",1734082211059,0.13418075,3891.7,3890.9,2.57009]
["bitfinex","ETHUSD",1734082211238,0.13418075,3891.7,3891.0,0.7856]
["bitfinex","ETHUSD",1734082215327,2.56963,3891.6,3891.0,0.7856]
["bitfinex","ETHUSD",1734082215727,5.0431743,3891.5,3891.0,0.7856]
["bitfinex","ETHUSD",1734082215975,2.56984,3891.3,3891.0,0.7856]
["bitfinex","ETHUSD",1734082216879,5.0431543,3891.5,3891.0,0.7856]
["bitfinex","ETHUSD",1734082217034,0.51773351,3891.4,3891.0,0.7856]
["bitfinex","ETHUSD",1734082217234,3.08750351,3891.4,3890.7,0.7559]
["bitfinex","ETHUSD",1734082217480,3.08750351,3891.4,3890.7,0.625182]
["bitfinex","ETHUSD",1734082218036,0.51773351,3891.4,3890.7,0.625182]
["bitfinex","ETHUSD",1734082218230,0.51773351,3891.4,3889.9,3.0]
["bitfinex","ETHUSD",1734082218231,2.4734543,3891.1,3889.6,1.06488588]
["bitfinex","ETHUSD",1734082218463,2.4734543,3891.1,3889.0,2.68595307]
["bitfinex","ETHUSD",1734082218464,2.4734543,3890.3,3889.3,2.57113]
["bitfinex","ETHUSD",1734082219333,2.4734543,3890.3,3889.1,0.12970035]
["bitfinex","ETHUSD",1734082219334,0.2652,3890.6,3889.6,2.57094]
["bitfinex","ETHUSD",1734082219533,0.2652,3890.6,3889.3,2.57109]
["bitfinex","ETHUSD",1734082219733,0.2652,3890.6,3889.5,2.57101]
["bitfinex","ETHUSD",1734082220302,0.2652,3890.6,3889.6,2.57095]
["bitfinex","ETHUSD",1734082220442,0.2652,3890.6,3889.5,3.384]
["bitfinex","ETHUSD",1734082221758,2.4734543,3890.7,3889.8,2.57079]
["bitfinex","ETHUSD",1734082221958,2.4734543,3890.7,3889.9,0.813]
["bitfinex","ETHUSD",1734082224996,5.57458573,3890.7,3889.9,0.813]
["bitfinex","ETHUSD",1734082226287,3.00433573,3890.7,3889.9,0.813]
["bitfinex","ETHUSD",1734082226495,2.4734543,3890.7,3890.0,2.57069]
["bitfinex","ETHUSD",1734082226959,0.2652,3891.0,3890.0,2.57069]
["bitfinex","ETHUSD",1734082227797,2.4734543,3891.1,3889.9,0.813]
["bitfinex","ETHUSD",1734082227798,2.4734543,3891.1,3890.1,2.57062]
["bitfinex","ETHUSD",1734082228653,0.13420924,3891.0,3890.1,2.57062]
["bitfinex","ETHUSD",1734082229170,1.14212808,3890.7,3890.1,2.57062]
["bitfinex","ETHUSD",1734082229544,1.14212808,3890.7,3890.3,2.57046]
["bitfinex","ETHUSD",1734082229746,1.14212808,3890.7,3890.4,0.7847]
["bitfinex","ETHUSD",1734082232448,0.13420924,3891.0,3890.4,0.7847]
["bitfinex","ETHUSD",1734082232714,0.13420924,3891.0,3890.5,2.57035]
["bitfinex","ETHUSD",1734082232857,0.13420924,3891.0,3890.6,2.57028]
["bitfinex","ETHUSD",1734082233295,0.13420924,3891.0,3890.7,2.57022]
["bitfinex","ETHUSD",1734082233609,0.13420924,3891.0,3890.4,0.7954]
["bitfinex","ETHUSD",1734082233789,0.13420924,3891.0,3890.7,0.7954]
["bitfinex","ETHUSD",1734082234301,0.13420924,3891.0,3890.7,3.36562]
["bitfinex","ETHUSD",1734082234473,0.13420924,3891.0,3889.6,3.63582588]
["bitfinex","ETHUSD",1734082234474,0.2652,3890.9,3890.1,0.7954]
["bitfinex","ETHUSD",1734082234678,1.14212808,3890.6,3890.1,0.7954]
["bitfinex","ETHUSD",1734082238708,1.14212808,3890.3,3889.7,0.8139]
["bitfinex","ETHUSD",1734082241411,1.40732808,3890.3,3889.7,0.8139]
["bitfinex","ETHUSD",1734082249932,0.2652,3890.3,3889.7,3.38478]
["bitfinex","ETHUSD",1734082252960,1.14212808,3890.0,3889.1,0.7715]
["bitfinex","ETHUSD",1734082253251,1.14212808,3889.8,3889.0,2.57134]
["bitfinex","ETHUSD",1734082255609,1.14212808,3889.6,3888.8,0.7715]
["bitfinex","ETHUSD",1734082255804,0.16478264,3890.1,3888.2,2.12977177]
["bitfinex","ETHUSD",1734082255805,1.14212808,3889.4,3888.5,0.7583]
["bitfinex","ETHUSD",1734082256007,1.14212808,3889.4,3888.5,3.32997]
["bitfinex","ETHUSD",1734082256008,0.14073281,3889.3,3888.5,3.32997]
["bitfinex","ETHUSD",1734082256208,1.14212808,3889.4,3888.5,3.32997]
["bitfinex","ETHUSD",1734082256739,1.14212808,3889.4,3888.5,0.7583]
["bitfinex","ETHUSD",1734082258436,1.14212808,3889.4,3888.6,2.57161]
["bitfinex","ETHUSD",1734082260378,1.14212808,3889.4,3888.5,0.7583]
["bitfinex","ETHUSD",1734082260578,1.14212808,3889.4,3888.5,3.32996]
["bitfinex","ETHUSD",1734082262098,3.71321808,3889.4,3888.5,0.7583]
["bitfinex","ETHUSD",1734082262259,0.39784181,3889.3,3888.5,0.7583]
["bitfinex","ETHUSD",1734082262458,1.14212808,3889.4,3888.5,0.7583]
["bitfinex","ETHUSD",1734082262755,1.14212808,3889.4,3888.5,3.32996]
["bitfinex","ETHUSD",1734082262960,0.2652,3889.5,3888.5,3.32996]
["bitfinex","ETHUSD",1734082263805,1.40732808,3889.5,3888.5,3.32996]
["bitfinex","ETHUSD",1734082265384,3.97837808,3889.5,3888.5,0.7583]
["bitfinex","ETHUSD",1734082265695,0.39783781,3889.4,3888.5,0.7583]
["bitfinex","ETHUSD",1734082266765,2.57112,3889.4,3888.5,0.7583]
["bitfinex","ETHUSD",1734082267533,0.2652,3889.3,3888.3,3.3591]
["bitfinex","ETHUSD",1734082268162,0.2652,3889.3,3888.4,2.57172]
["bitfinex","ETHUSD",1734082268494,0.2652,3889.3,3888.6,2.57159]
["bitfinex","ETHUSD",1734082270163,0.2652,3889.3,3888.7,0.02571331]
["bitfinex","ETHUSD",1734082270364,0.13414175,3889.5,3889.0,2.57135]
["bitfinex","ETHUSD",1734082271064,0.13414175,3889.5,3888.7,2.57153]
["bitfinex","ETHUSD",1734082271268,0.13414175,3889.5,3888.7,2.828683]
["bitfinex","ETHUSD",1734082271467,0.13414175,3889.5,3888.8,2.57147]
["bitfinex","ETHUSD",1734082272624,0.13414175,3889.5,3888.5,2.57162]
["bitfinex","ETHUSD",1734082273594,0.13414175,3889.5,3888.6,2.57161]
["bitfinex","ETHUSD",1734082273816,0.13414175,3889.5,3888.7,2.57155]
["bitfinex","ETHUSD",1734082275791,0.2652,3889.4,3888.1,0.1282559]
["bitfinex","ETHUSD",1734082275990,0.2652,3889.4,3888.4,2.57174]
["bitfinex","ETHUSD",1734082276831,0.2652,3889.4,3888.5,2.57168]
["bitfinex","ETHUSD",1734082277210,0.2652,3889.4,3888.2,3.14985455]
["bitfinex","ETHUSD",1734082277546,0.2652,3889.4,3888.5,0.7794]
["bitfinex","ETHUSD",1734082277832,0.2652,3889.4,3888.5,1.28653826]
["bitfinex","ETHUSD",1734082278128,0.13414175,3889.5,3888.7,1.14212808]
["bitfinex","ETHUSD",1734082278296,0.13414175,3889.5,3888.5,0.50713826]
["bitfinex","ETHUSD",1734082278297,0.13414175,3889.5,3889.0,1.14212808]
["bitfinex","ETHUSD",1734082278487,0.13414175,3889.5,3889.1,0.0257091]
["bitfinex","ETHUSD",1734082278687,0.13414175,3889.5,3889.1,0.7846]
["bitfinex","ETHUSD",1734082278899,0.13414175,3889.5,3889.2,0.44980981]
["bitfinex","ETHUSD",1734082279099,0.13414175,3889.5,3889.4,2.57109]
["bitfinex","ETHUSD",1734082279522,0.13414175,3889.5,3889.3,2.57115]
["bitfinex","ETHUSD",1734082280938,0.2652,3890.0,3889.5,2.57097]
["bitfinex","ETHUSD",1734082281326,0.2652,3890.0,3889.6,0.02570762]
["bitfinex","ETHUSD",1734082281641,0.2652,3890.0,3889.5,2.57097]
["bitfinex","ETHUSD",1734082281806,0.2652,3890.0,3889.6,0.02570699]
["bitfinex","ETHUSD",1734082282139,0.2652,3890.0,3889.5,2.87561867]
["bitfinex","ETHUSD",1734082282647,0.2652,3890.0,3889.5,0.30464867]
["bitfinex","ETHUSD",1734082282833,0.2652,3890.0,3889.6,2.57095]
["bitfinex","ETHUSD",1734082284953,0.2652,3890.0,3889.4,2.57108]
["bitfinex","ETHUSD",1734082286148,0.2652,3890.0,3889.1,0.7846]
["bitfinex","ETHUSD",1734082286347,0.2652,3890.0,3889.2,0.86810589]
["bitfinex","ETHUSD",1734082286549,0.2652,3890.0,3889.8,2.57078]
["bitfinex","ETHUSD",1734082286730,0.2652,3890.0,3889.9,2.57076]
["bitfinex","ETHUSD",1734082287847,0.2652,3890.0,3889.8,0.257078]
["bitfinex","ETHUSD",1734082288081,0.13414401,3890.3,3889.8,2.57079]
["bitfinex","ETHUSD",1734082288284,0.39934401,3890.3,3889.9,2.57074]
["bitfinex","ETHUSD",1734082289627,0.13414401,3890.3,3889.9,1.93652808]
["bitfinex","ETHUSD",1734082289748,0.2652,3891.1,3890.2,1.14212808]
["bitfinex","ETHUSD",1734082289946,0.2652,3891.1,3890.9,2.57006]
["bitfinex","ETHUSD",1734082290143,0.2652,3891.5,3890.9,2.57006]
["bitfinex","ETHUSD",1734082290357,0.6903787,3891.5,3890.9,2.57006]
["bitfinex","ETHUSD",1734082290572,0.6903787,3891.5,3890.7,2.57018]
["bitfinex","ETHUSD",1734082290961,0.13418414,3891.3,3890.7,2.57018]
["bitfinex","ETHUSD",1734082292950,0.13418414,3891.3,3890.4,3.36477]
["bitfinex","ETHUSD",1734082293150,0.2652,3891.2,3890.4,2.57037]
["bitfinex","ETHUSD",1734082293797,0.2652,3891.2,3890.5,2.57029]
["bitfinex","ETHUSD",1734082295062,0.2652,3891.2,3890.1,0.7606]
["bitfinex","ETHUSD",1734082295292,0.2652,3891.2,3890.3,2.57048]
["bitfinex","ETHUSD",1734082295904,0.2652,3891.2,3890.1,0.7606]
["bitfinex","ETHUSD",1734082296097,0.2652,3891.2,3890.1,3.33119]
["bitfinex","ETHUSD",1734082297417,0.2652,3891.1,3890.1,3.33119]
["bitfinex","ETHUSD",1734082298928,0.2652,3891.1,3890.1,2.57059]
["bitfinex","ETHUSD",1734082299131,0.56211541,3891.1,3890.1,2.57059]
["bitfinex","ETHUSD",1734082303612,0.56211541,3891.1,3890.2,2.57052]
["bitfinex","ETHUSD",1734082303820,0.56211541,3891.1,3889.9,0.7921024]
["bitfinex","ETHUSD",1734082303821,0.56211541,3891.1,3890.3,2.57046]
["bitfinex","ETHUSD",1734082307633,0.2652,3891.1,3890.0,2.57069]
["bitfinex","ETHUSD",1734082307835,0.13418414,3891.3,3890.2,0.8018]
["bitfinex","ETHUSD",1734082308034,0.13418414,3891.3,3891.0,2.57003]
["bitfinex","ETHUSD",1734082309361,0.13418414,3891.3,3891.2,2.5699]
["bitfinex","ETHUSD",1734082309712,0.2652,3892.0,3891.5,2.56967]
["bitfinex","ETHUSD",1734082310052,0.13416856,3891.8,3891.5,2.56967]
["bitfinex","ETHUSD",1734082310353,0.13416856,3891.8,3891.5,2.56969]
["bitfinex","ETHUSD",1734082311746,0.13416856,3891.8,3891.2,2.56986]
["bitfinex","ETHUSD",1734082311747,0.24017905,3891.7,3891.2,2.56986]
["bitfinex","ETHUSD",1734082311946,0.13416856,3891.8,3891.2,2.56986]
["bitfinex","ETHUSD",1734082312133,0.37434761,3891.8,3891.2,2.56986]
["bitfinex","ETHUSD",1734082312326,0.13416856,3891.8,3891.2,3.27901914]
["bitfinex","ETHUSD",1734082312527,0.37434761,3891.8,3891.2,3.27901914]
["bitfinex","ETHUSD",1734082312725,0.13416856,3891.8,3891.2,3.27901914]
["bitfinex","ETHUSD",1734082312922,0.37434761,3891.8,3891.2,3.27901914]
["bitfinex","ETHUSD",1734082313127,0.24017905,3891.7,3891.2,3.27901914]
["bitfinex","ETHUSD",1734082313325,0.13416856,3891.8,3891.2,3.27901914]
["bitfinex","ETHUSD",1734082313530,0.24010142,3891.7,3891.2,3.27901914]
["bitfinex","ETHUSD",1734082314550,0.13416856,3891.8,3891.3,0.52306705]
["bitfinex","ETHUSD",1734082314750,0.37426998,3891.8,3891.3,3.09286705]
["bitfinex","ETHUSD",1734082315060,0.13416856,3891.8,3891.3,3.09286705]
["bitfinex","ETHUSD",1734082315257,0.37426998,3891.8,3891.3,3.09286705]
["bitfinex","ETHUSD",1734082315558,0.13416856,3891.8,3891.3,3.09286705]
["bitfinex","ETHUSD",1734082315865,0.13416856,3891.8,3891.4,2.56974]
["bitfinex","ETHUSD",1734082316024,0.13416856,3891.8,3891.5,2.87897071]
["bitfinex","ETHUSD",1734082319362,0.13416856,3891.8,3891.6,0.7595]
["bitfinex","ETHUSD",1734082320266,0.13416856,3891.8,3891.6,3.32913]
["bitfinex","ETHUSD",1734082321768,0.24012835,3892.2,3891.7,0.02569341]
["bitfinex","ETHUSD",1734082321957,0.39935663,3892.3,3891.8,0.19264448]
["bitfinex","ETHUSD",1734082322848,0.13415663,3892.3,3891.8,0.19264448]
["bitfinex","ETHUSD",1734082324381,0.13415663,3892.3,3891.8,2.76214448]
["bitfinex","ETHUSD",1734082325234,0.13415663,3892.3,3891.8,0.19264448]
["bitfinex","ETHUSD",1734082325632,0.13415663,3892.3,3892.0,2.56934]
["bitfinex","ETHUSD",1734082325872,0.13415663,3892.3,3892.0,2.84553845]
["bitfinex","ETHUSD",1734082326174,0.13415663,3892.3,3892.2,2.56924]
["bitfinex","ETHUSD",1734082327075,0.13415663,3892.3,3892.0,2.84554845]
["bitfinex","ETHUSD",1734082327276,0.13415663,3892.3,3892.0,0.27619845]
["bitfinex","ETHUSD",1734082327489,0.13415663,3892.3,3891.8,2.76213448]
["bitfinex","ETHUSD",1734082328340,0.13415663,3892.3,3891.8,0.19264448]
["bitfinex","ETHUSD",1734082328569,0.2652,3892.2,3891.8,0.19264448]
["bitfinex","ETHUSD",1734082329563,0.2652,3892.2,3891.8,2.76214448]
["bitfinex","ETHUSD",1734082329766,0.13415663,3892.3,3891.9,2.56942]
["bitfinex","ETHUSD",1734082329951,0.13415663,3892.3,3892.0,0.27620645]
["bitfinex","ETHUSD",1734082331073,0.2652,3892.5,3892.0,0.27620645]
["bitfinex","ETHUSD",1734082333188,0.2652,3892.5,3892.1,2.56928]
["bitfinex","ETHUSD",1734082333383,0.2652,3892.5,3891.9,1.14125135]
["bitfinex","ETHUSD",1734082335318,0.2652,3892.5,3891.8,2.76207448]
["bitfinex","ETHUSD",1734082335475,0.50497618,3892.5,3891.8,2.76207448]
["bitfinex","ETHUSD",1734082335679,0.23977618,3892.4,3891.8,2.76207448]
["bitfinex","ETHUSD",1734082336025,0.23977618,3892.4,3891.9,0.46628258]
["bitfinex","ETHUSD",1734082337515,0.23977618,3892.3,3891.9,0.46628258]
["bitfinex","ETHUSD",1734082337733,0.2652,3892.5,3891.8,0.19264448]
["bitfinex","ETHUSD",1734082337734,0.23977618,3892.2,3891.8,0.19264448]
["bitfinex","ETHUSD",1734082337901,0.2652,3892.5,3891.5,2.56964]
["bitfinex","ETHUSD",1734082338292,0.2402554,3892.4,3891.5,2.56964]
["bitfinex","ETHUSD",1734082338503,0.2652,3892.2,3891.4,1.14125135]
["bitfinex","ETHUSD",1734082338703,0.2402554,3892.1,3891.3,0.7775]
["bitfinex","ETHUSD",1734082338891,0.2402554,3892.0,3891.3,0.74886013]
["bitfinex","ETHUSD",1734082339090,0.2402554,3891.9,3891.3,0.74886013]
["bitfinex","ETHUSD",1734082339291,0.2402554,3891.8,3891.3,0.74886013]
["bitfinex","ETHUSD",1734082339512,0.2402554,3891.7,3891.3,0.74886013]
["bitfinex","ETHUSD",1734082339721,0.2652,3892.2,3891.3,0.74886013]
["bitfinex","ETHUSD",1734082339904,0.24036354,3892.1,3891.3,0.74886013]
["bitfinex","ETHUSD",1734082340106,0.24036354,3892.0,3891.3,0.74886013]
["bitfinex","ETHUSD",1734082340308,0.24036354,3891.9,3891.3,0.74886013]
["bitfinex","ETHUSD",1734082340623,0.24036354,3891.8,3891.3,0.74886013]
["bitfinex","ETHUSD",1734082340800,0.24036354,3891.7,3891.4,0.44599615]
["bitfinex","ETHUSD",1734082340993,0.2652,3892.2,3891.4,0.44599615]
["bitfinex","ETHUSD",1734082341190,2.56976,3891.5,3890.2,2.57056]
["bitfinex","ETHUSD",1734082341395,0.2652,3891.2,3890.3,1.90505135]
["bitfinex","ETHUSD",1734082341595,2.56996,3891.1,3890.0,4.47570135]
["bitfinex","ETHUSD",1734082341854,1.38161235,3891.4,3890.0,4.47570135]
["bitfinex","ETHUSD",1734082341855,3.075591,3891.0,3890.1,0.44612803]
["bitfinex","ETHUSD",1734082342008,0.240361,3890.9,3890.0,1.90505135]
["bitfinex","ETHUSD",1734082342349,0.240361,3890.8,3890.0,1.90505135]
["bitfinex","ETHUSD",1734082342492,0.240361,3890.9,3890.0,4.47574135]
["bitfinex","ETHUSD",1734082342688,0.240361,3890.8,3890.0,4.47574135]
["bitfinex","ETHUSD",1734082342915,0.240361,3890.7,3890.0,4.47574135]
["bitfinex","ETHUSD",1734082343115,0.240361,3890.9,3890.1,0.44757414]
["bitfinex","ETHUSD",1734082344217,0.2652,3891.0,3890.1,0.44757414]
["bitfinex","ETHUSD",1734082344430,0.2652,3891.0,3890.0,0.7638]
["bitfinex","ETHUSD",1734082344594,0.505561,3891.0,3890.2,2.57055]
["bitfinex","ETHUSD",1734082344805,0.2652,3891.0,3890.2,2.57055]
["bitfinex","ETHUSD",1734082345753,0.2652,3891.0,3890.0,0.7638]
["bitfinex","ETHUSD",1734082345754,0.2652,3891.0,3890.0,3.33448]
["bitfinex","ETHUSD",1734082346943,0.2652,3891.0,3890.1,2.57062]
["bitfinex","ETHUSD",1734082347244,0.2652,3891.0,3890.0,0.7638]
["bitfinex","ETHUSD",1734082347245,0.2652,3891.0,3890.2,2.903992]
["bitfinex","ETHUSD",1734082348147,0.2652,3891.0,3890.2,0.333442]
["bitfinex","ETHUSD",1734082348482,2.80974639,3891.2,3889.6,0.7689]
["bitfinex","ETHUSD",1734082348483,0.2652,3890.6,3889.6,0.7689]
["bitfinex","ETHUSD",1734082348685,0.2652,3890.6,3889.5,3.0]
["bitfinex","ETHUSD",1734082348829,2.57031,3890.6,3889.4,2.57109]
["bitfinex","ETHUSD",1734082349029,0.2652,3890.5,3889.4,2.57109]
["bitfinex","ETHUSD",1734082349229,0.2652,3890.5,3889.5,2.571]
["bitfinex","ETHUSD",1734082349440,0.2652,3890.5,3889.6,0.34686829]
["bitfinex","ETHUSD",1734082351290,0.2652,3890.5,3889.0,3.86454493]
["bitfinex","ETHUSD",1734082351432,0.2652,3890.5,3889.5,2.57098]
["bitfinex","ETHUSD",1734082351851,0.2652,3890.5,3889.0,1.29323493]
["bitfinex","ETHUSD",1734082352072,0.2652,3890.5,3889.7,2.57087]
["bitfinex","ETHUSD",1734082352606,0.2652,3890.5,3889.5,2.57102]
["bitfinex","ETHUSD",1734082354763,0.2652,3890.5,3889.6,2.57094]
["bitfinex","ETHUSD",1734082355353,0.2652,3890.5,3889.3,0.63384308]
["bitfinex","ETHUSD",1734082355559,0.2652,3890.5,3889.7,2.57085]
["bitfinex","ETHUSD",1734082356067,0.2652,3890.5,3889.5,2.57101]
["bitfinex","ETHUSD",1734082356821,0.2652,3890.5,3889.5,2.90466491]
["bitfinex","ETHUSD",1734082357310,0.2652,3890.5,3889.6,2.57094]
["bitfinex","ETHUSD",1734082357803,0.2652,3890.5,3889.5,0.33365491]
["bitfinex","ETHUSD",1734082357804,0.2652,3890.5,3889.7,2.57088]
["bitfinex","ETHUSD",1734082358879,0.2652,3890.5,3889.8,2.5708]
["bitfinex","ETHUSD",1734082360062,0.2652,3890.5,3889.5,0.33365491]
["bitfinex","ETHUSD",1734082360063,0.2652,3890.5,3889.9,2.57075]
["bitfinex","ETHUSD",1734082360461,0.2652,3890.5,3890.0,2.57069]
["bitfinex","ETHUSD",1734082360718,0.2652,3890.5,3889.5,0.33365491]
["bitfinex","ETHUSD",1734082360859,0.2652,3890.5,3889.5,2.57101]
["bitfinex","ETHUSD",1734082361207,0.2652,3890.5,3889.3,0.8329]
["bitfinex","ETHUSD",1734082361208,0.2652,3890.5,3889.6,2.57094]
["bitfinex","ETHUSD",1734082361581,0.2652,3890.5,3889.4,2.57108]
["bitfinex","ETHUSD",1734082361790,0.2652,3890.5,3889.0,3.09563493]
["bitfinex","ETHUSD",1734082361791,0.2652,3890.5,3889.5,2.57101]
["bitfinex","ETHUSD",1734082363513,0.23959189,3890.5,3889.5,2.57101]
["bitfinex","ETHUSD",1734082363807,0.2652,3890.4,3889.5,2.57101]
["bitfinex","ETHUSD",1734082364013,0.2652,3890.4,3889.5,2.94233966]
["bitfinex","ETHUSD",1734082365380,0.24817093,3890.4,3889.5,2.94233966]
["bitfinex","ETHUSD",1734082366009,0.24817093,3890.4,3889.5,0.37132966]
["bitfinex","ETHUSD",1734082366211,0.23966976,3890.4,3889.5,2.94232966]
["bitfinex","ETHUSD",1734082366524,0.37369604,3890.6,3889.5,0.37132966]
["bitfinex","ETHUSD",1734082366735,0.37389884,3890.6,3889.6,2.57092]
["bitfinex","ETHUSD",1734082367022,0.13402628,3890.6,3889.6,2.57092]
["bitfinex","ETHUSD",1734082367231,0.2398718,3890.5,3889.6,2.57092]
["bitfinex","ETHUSD",1734082367871,0.37389808,3890.6,3889.6,2.57092]
["bitfinex","ETHUSD",1734082368072,0.2398718,3890.5,3889.6,2.57092]
["bitfinex","ETHUSD",1734082368279,0.2481,3890.3,3889.7,0.37132066]
["bitfinex","ETHUSD",1734082369490,0.4879718,3890.3,3889.7,0.37132066]
["bitfinex","ETHUSD",1734082369813,0.2481,3890.3,3889.7,0.37132066]
["bitfinex","ETHUSD",1734082370129,0.13402628,3890.6,3889.1,2.57125]
["bitfinex","ETHUSD",1734082370130,0.2481,3890.1,3889.1,2.57125]
["bitfinex","ETHUSD",1734082370278,0.2481,3889.9,3888.7,1.14228664]
["bitfinex","ETHUSD",1734082370477,0.2481,3889.9,3888.8,2.57143]
["bitfinex","ETHUSD",1734082370478,0.24024756,3889.8,3888.8,2.57143]
["bitfinex","ETHUSD",1734082370676,0.24024756,3889.7,3888.8,2.57143]
["bitfinex","ETHUSD",1734082370874,0.2481,3889.5,3888.9,0.257143]
["bitfinex","ETHUSD",1734082371107,0.24024756,3889.4,3888.9,0.257143]
["bitfinex","ETHUSD",1734082371290,0.24024756,3889.3,3888.9,0.257143]
["bitfinex","ETHUSD",1734082371493,0.2481,3889.5,3888.9,0.257143]
["bitfinex","ETHUSD",1734082371717,0.24052788,3889.4,3888.9,2.828553]
["bitfinex","ETHUSD",1734082371895,0.24052788,3889.3,3889.0,0.2828553]
["bitfinex","ETHUSD",1734082372080,0.24052788,3889.4,3889.0,0.2828553]
["bitfinex","ETHUSD",1734082372275,0.24052788,3889.3,3889.0,0.2828553]
["bitfinex","ETHUSD",1734082372476,0.24052788,3889.4,3889.0,0.2828553]
["bitfinex","ETHUSD",1734082372732,0.24052788,3889.3,3889.0,0.2828553]
["bitfinex","ETHUSD",1734082372928,0.24052788,3889.4,3889.0,2.57131]
["bitfinex","ETHUSD",1734082373141,0.2481,3889.5,3889.0,2.57131]
["bitfinex","ETHUSD",1734082373429,0.24044277,3889.4,3889.0,2.57131]
["bitfinex","ETHUSD",1734082373926,0.2481,3889.5,3889.0,2.57131]
["bitfinex","ETHUSD",1734082374096,0.2481,3889.5,3888.7,3.71378664]
["bitfinex","ETHUSD",1734082374097,0.24044511,3889.4,3888.7,3.71378664]
["bitfinex","ETHUSD",1734082374300,0.24044511,3889.3,3888.8,2.99355249]
["bitfinex","ETHUSD",1734082374646,0.24044511,3889.4,3888.8,2.99355249]
["bitfinex","ETHUSD",1734082374930,0.24044511,3889.3,3888.8,2.99355249]
["bitfinex","ETHUSD",1734082375082,0.24044511,3889.4,3888.8,2.99355249]
["bitfinex","ETHUSD",1734082375283,0.24044511,3889.3,3888.9,0.29935525]
["bitfinex","ETHUSD",1734082375518,0.24044511,3889.4,3888.9,0.29935525]
["bitfinex","ETHUSD",1734082375721,0.24044511,3889.3,3888.9,0.29935525]
["bitfinex","ETHUSD",1734082375888,0.24044511,3889.4,3888.9,0.29935525]
["bitfinex","ETHUSD",1734082376095,0.24044511,3889.3,3888.9,0.29935525]
["bitfinex","ETHUSD",1734082376298,0.2403905,3889.4,3889.0,0.32929077]
["bitfinex","ETHUSD",1734082376495,0.2403905,3889.3,3889.0,0.32929077]
["bitfinex","ETHUSD",1734082376697,0.2403905,3889.4,3889.0,0.32929077]
["bitfinex","ETHUSD",1734082376983,0.2481,3889.5,3889.0,0.32929077]
["bitfinex","ETHUSD",1734082376984,0.2403905,3889.3,3889.0,0.32929077]
["bitfinex","ETHUSD",1734082377178,0.2403905,3889.4,3889.0,0.32929077]
["bitfinex","ETHUSD",1734082377420,0.2481,3889.5,3889.0,0.32929077]
["bitfinex","ETHUSD",1734082377421,0.2403905,3889.3,3889.0,0.32929077]
["bitfinex","ETHUSD",1734082377680,0.2403905,3889.4,3889.0,0.32929077]
["bitfinex","ETHUSD",1734082377921,0.2403905,3889.3,3889.0,0.32929077]
["bitfinex","ETHUSD",1734082378128,0.2403905,3889.4,3889.0,0.32929077]
["bitfinex","ETHUSD",1734082378420,0.2481,3889.2,3888.8,0.42209249]
["bitfinex","ETHUSD",1734082378831,0.2481,3889.2,3888.8,2.99355249]
["bitfinex","ETHUSD",1734082380296,0.2481,3889.2,3888.8,0.42209249]
["bitfinex","ETHUSD",1734082381338,0.2481,3889.2,3888.9,2.57141]
["bitfinex","ETHUSD",1734082384688,0.2481,3889.2,3888.5,0.50713826]
["bitfinex","ETHUSD",1734082385027,0.2481,3889.2,3888.1,0.7927]
["bitfinex","ETHUSD",1734082385028,0.48845617,3889.1,3888.3,2.57179]
["bitfinex","ETHUSD",1734082385229,0.24035617,3889.1,3888.3,2.57179]
["bitfinex","ETHUSD",1734082385383,0.2481,3889.0,3888.3,2.57179]
["bitfinex","ETHUSD",1734082385901,0.24031885,3888.9,3888.3,2.57179]
["bitfinex","ETHUSD",1734082386097,0.2481,3889.0,3888.3,2.57179]
["bitfinex","ETHUSD",1734082386289,0.48841885,3889.0,3888.3,2.57179]
["bitfinex","ETHUSD",1734082386486,0.2481,3889.0,3888.3,2.57179]
["bitfinex","ETHUSD",1734082386801,0.48841885,3889.0,3888.4,2.57169]
["bitfinex","ETHUSD",1734082387021,0.2481,3889.0,3888.4,2.828859]
["bitfinex","ETHUSD",1734082388708,0.2481,3888.9,3887.6,3.63711588]
["bitfinex","ETHUSD",1734082388905,0.2481,3888.8,3887.9,2.57204]
["bitfinex","ETHUSD",1734082389463,0.2481,3888.7,3887.9,2.57204]
["bitfinex","ETHUSD",1734082390244,0.2481,3888.7,3888.0,2.57199]
["bitfinex","ETHUSD",1734082391580,0.2481,3888.7,3887.8,2.57214]
["bitfinex","ETHUSD",1734082391726,0.24019988,3888.7,3887.8,2.57214]
["bitfinex","ETHUSD",1734082392156,0.13404563,3888.6,3887.8,2.57214]
["bitfinex","ETHUSD",1734082392938,0.13404563,3888.6,3887.4,1.14228664]
["bitfinex","ETHUSD",1734082393142,0.13404563,3888.6,3887.7,2.5722]
["bitfinex","ETHUSD",1734082393475,0.13404563,3888.6,3887.7,2.57219]
["bitfinex","ETHUSD",1734082394978,0.245,3888.5,3887.7,2.57219]
["bitfinex","ETHUSD",1734082397240,0.245,3888.5,3887.8,2.57214]
["bitfinex","ETHUSD",1734082398335,0.13404563,3888.6,3886.9,2.57272]
["bitfinex","ETHUSD",1734082398336,0.245,3888.3,3887.0,4.82228588]
["bitfinex","ETHUSD",1734082398677,0.245,3888.3,3887.3,2.57247]
["bitfinex","ETHUSD",1734082398678,0.245,3888.1,3887.3,2.57247]
["bitfinex","ETHUSD",1734082398831,0.48528735,3888.1,3887.3,2.57247]
["bitfinex","ETHUSD",1734082399460,0.245,3888.0,3887.3,2.57247]
["bitfinex","ETHUSD",1734082402769,0.245,3888.0,3887.4,3.0]
["bitfinex","ETHUSD",1734082402964,0.245,3888.0,3887.2,3.0]
["bitfinex","ETHUSD",1734082403306,0.245,3887.9,3887.2,0.76141201]
["bitfinex","ETHUSD",1734082403514,0.24028735,3887.9,3887.0,3.0]
["bitfinex","ETHUSD",1734082403799,2.70571563,3888.6,3886.8,0.7574]
["bitfinex","ETHUSD",1734082403800,0.245,3887.5,3886.8,3.0]
["bitfinex","ETHUSD",1734082406772,1.14228664,3887.2,3886.2,0.8096]
["bitfinex","ETHUSD",1734082406972,1.14228664,3887.2,3886.3,2.75407]
["bitfinex","ETHUSD",1734082406973,0.245,3887.1,3886.3,2.75407]
["bitfinex","ETHUSD",1734082410229,0.245,3887.1,3886.4,2.57306]
["bitfinex","ETHUSD",1734082411732,0.245,3887.1,3886.3,0.18096]
["bitfinex","ETHUSD",1734082411934,0.245,3887.1,3886.4,0.38964366]
["bitfinex","ETHUSD",1734082412429,0.245,3887.1,3886.3,0.18096]
["bitfinex","ETHUSD",1734082412644,0.245,3887.1,3886.5,2.57299]
["bitfinex","ETHUSD",1734082414394,0.245,3887.1,3886.3,0.18096]
["bitfinex","ETHUSD",1734082414736,0.245,3887.1,3886.3,2.75408]
["bitfinex","ETHUSD",1734082414941,0.245,3887.1,3886.4,2.57306]
["bitfinex","ETHUSD",1734082415238,0.245,3887.1,3886.4,2.96269066]
["bitfinex","ETHUSD",1734082423623,0.245,3887.1,3886.4,2.96269066]
["bitfinex","ETHUSD",1734082423838,0.245,3887.1,3886.5,2.57299]
["bitfinex","ETHUSD",1734082424194,0.245,3887.1,3886.9,1.14228664]
["bitfinex","ETHUSD",1734082424746,0.245,3887.3,3886.8,2.5728]
["bitfinex","ETHUSD",1734082425112,0.245,3887.3,3886.6,2.57293]
["bitfinex","ETHUSD",1734082425439,0.245,3887.3,3886.6,2.78381466]
["bitfinex","ETHUSD",1734082425997,0.245,3887.3,3886.6,0.21088466]
["bitfinex","ETHUSD",1734082426237,0.245,3887.3,3886.7,2.57284]
["bitfinex","ETHUSD",1734082426840,0.245,3887.3,3886.6,0.21088466]
["bitfinex","ETHUSD",1734082427347,0.24043514,3887.2,3886.6,0.21088466]
["bitfinex","ETHUSD",1734082427550,0.245,3887.1,3886.5,3.71526664]
["bitfinex","ETHUSD",1734082428340,0.24063625,3887.0,3886.5,3.71526664]
["bitfinex","ETHUSD",1734082428545,0.245,3887.1,3886.5,3.71526664]
["bitfinex","ETHUSD",1734082430107,0.24069088,3887.0,3886.6,2.57292]
["bitfinex","ETHUSD",1734082430321,0.245,3887.1,3886.7,0.37152066]
["bitfinex","ETHUSD",1734082430537,0.245,3887.1,3886.6,2.57292]
["bitfinex","ETHUSD",1734082430696,0.24075418,3887.0,3886.6,2.57292]
["bitfinex","ETHUSD",1734082430940,0.245,3887.1,3886.4,1.14228664]
["bitfinex","ETHUSD",1734082431243,0.245,3887.1,3886.7,2.57286]
["bitfinex","ETHUSD",1734082431448,0.245,3887.1,3886.5,2.57299]
["bitfinex","ETHUSD",1734082431646,0.24081566,3887.0,3886.5,2.96261366]
["bitfinex","ETHUSD",1734082431815,0.245,3887.1,3886.6,2.57288]
["bitfinex","ETHUSD",1734082432347,0.24089369,3887.0,3886.6,2.57288]
["bitfinex","ETHUSD",1734082432643,0.245,3887.1,3886.6,2.57288]
["bitfinex","ETHUSD",1734082432840,0.24089422,3887.0,3886.6,2.57288]
["bitfinex","ETHUSD",1734082433072,0.245,3887.1,3886.6,2.57288]
["bitfinex","ETHUSD",1734082433226,0.24099666,3887.0,3886.6,2.57288]
["bitfinex","ETHUSD",1734082433436,0.24099666,3886.9,3886.6,2.57288]
["bitfinex","ETHUSD",1734082433639,0.245,3887.1,3886.6,2.57288]
["bitfinex","ETHUSD",1734082433804,0.24099776,3887.0,3886.6,2.57288]
["bitfinex","ETHUSD",1734082434001,0.245,3887.1,3886.5,0.38962366]
["bitfinex","ETHUSD",1734082434242,0.24099727,3887.0,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082434426,0.24099727,3886.9,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082434747,0.245,3887.1,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082434942,0.24101853,3887.0,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082435146,0.24101853,3886.9,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082435306,0.245,3887.1,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082435307,0.24101853,3886.8,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082435643,0.245,3887.1,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082435804,0.24104662,3887.0,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082436005,0.24104662,3886.9,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082436231,0.24108132,3886.8,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082436546,0.245,3887.1,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082436747,0.24108208,3887.0,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082436907,0.245,3887.1,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082437103,0.241082,3886.9,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082437335,0.241082,3886.8,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082437541,0.245,3887.1,3886.5,2.96262366]
["bitfinex","ETHUSD",1734082437745,0.24108302,3887.0,3886.5,2.573]
["bitfinex","ETHUSD",1734082438018,0.24108302,3886.9,3886.5,2.573]
["bitfinex","ETHUSD",1734082438227,0.24108302,3886.8,3886.5,2.573]
["bitfinex","ETHUSD",1734082438428,0.245,3887.1,3886.5,2.573]
["bitfinex","ETHUSD",1734082438639,0.24108369,3887.0,3886.5,2.573]
["bitfinex","ETHUSD",1734082438952,0.24108369,3886.9,3886.5,2.573]
["bitfinex","ETHUSD",1734082439161,0.24108369,3886.8,3886.5,2.573]
["bitfinex","ETHUSD",1734082439377,0.37900289,3887.1,3886.5,2.573]
["bitfinex","ETHUSD",1734082439683,0.245,3886.9,3886.2,2.57317]
["bitfinex","ETHUSD",1734082439828,0.24108598,3886.8,3886.2,2.57317]
["bitfinex","ETHUSD",1734082440154,0.24109523,3886.7,3886.2,2.57317]
["bitfinex","ETHUSD",1734082440475,0.245,3886.9,3886.2,2.57317]
["bitfinex","ETHUSD",1734082440631,0.24109548,3886.8,3886.0,1.0]
["bitfinex","ETHUSD",1734082440826,0.24109548,3886.7,3886.2,2.5732]
["bitfinex","ETHUSD",1734082441031,0.24109548,3886.6,3886.2,2.5732]
["bitfinex","ETHUSD",1734082441232,0.245,3886.9,3886.2,2.5732]
["bitfinex","ETHUSD",1734082441434,0.24109907,3886.8,3886.1,0.65445225]
["bitfinex","ETHUSD",1734082441629,0.24109907,3886.7,3886.1,0.65445225]
["bitfinex","ETHUSD",1734082441886,0.24109907,3886.6,3886.1,0.65445225]
["bitfinex","ETHUSD",1734082442028,0.245,3886.9,3886.1,0.65445225]
["bitfinex","ETHUSD",1734082442233,0.24108638,3886.8,3886.2,0.86563576]
["bitfinex","ETHUSD",1734082442485,0.24108638,3886.7,3886.2,3.43883576]
["bitfinex","ETHUSD",1734082442691,0.245,3886.9,3886.3,2.57313]
["bitfinex","ETHUSD",1734082442975,0.24107045,3886.8,3886.3,2.57313]
["bitfinex","ETHUSD",1734082443186,0.24107045,3886.7,3886.3,2.57313]
["bitfinex","ETHUSD",1734082443327,0.245,3886.9,3886.3,2.57313]
["bitfinex","ETHUSD",1734082443535,0.24107072,3886.8,3886.3,2.57313]
["bitfinex","ETHUSD",1734082443725,0.24107072,3886.7,3886.3,2.57313]
["bitfinex","ETHUSD",1734082443930,0.245,3886.9,3886.3,3.26387808]
["bitfinex","ETHUSD",1734082444233,0.24107116,3886.8,3886.3,3.26387808]
["bitfinex","ETHUSD",1734082444432,0.24107116,3886.7,3886.3,0.69074808]
["bitfinex","ETHUSD",1734082444636,0.24107116,3886.6,3886.3,0.69074808]
["bitfinex","ETHUSD",1734082444880,0.245,3886.9,3886.3,0.69074808]
["bitfinex","ETHUSD",1734082445047,0.24106821,3886.8,3886.2,2.57317]
["bitfinex","ETHUSD",1734082445248,0.24106821,3886.7,3886.3,2.16596283]
["bitfinex","ETHUSD",1734082445598,0.24106081,3886.6,3886.1,2.86162477]
["bitfinex","ETHUSD",1734082445741,0.245,3886.9,3886.3,2.57312]
["bitfinex","ETHUSD",1734082445947,0.245,3886.9,3886.4,0.86636251]
["bitfinex","ETHUSD",1734082446164,0.24105912,3886.8,3886.3,2.57312]
["bitfinex","ETHUSD",1734082446364,0.24105912,3886.7,3886.3,2.57312]
["bitfinex","ETHUSD",1734082446567,0.245,3886.9,3886.3,2.57312]
["bitfinex","ETHUSD",1734082446568,0.24105912,3886.6,3886.3,2.57312]
["bitfinex","ETHUSD",1734082446741,0.245,3886.9,3886.4,0.86654545]
["bitfinex","ETHUSD",1734082446938,0.24104606,3886.8,3886.4,3.43957545]
["bitfinex","ETHUSD",1734082447275,0.24104606,3886.7,3886.5,0.86654545]
["bitfinex","ETHUSD",1734082447474,0.245,3886.9,3886.5,0.86654545]
["bitfinex","ETHUSD",1734082447793,0.24104237,3886.8,3886.5,0.86654545]
["bitfinex","ETHUSD",1734082448086,0.245,3887.2,3886.6,0.45062925]
["bitfinex","ETHUSD",1734082448241,0.24103047,3887.1,3886.7,0.86654545]
["bitfinex","ETHUSD",1734082448446,0.245,3887.2,3886.4,2.20717252]
["bitfinex","ETHUSD",1734082448447,0.24103047,3887.0,3886.4,2.20717252]
["bitfinex","ETHUSD",1734082448657,0.24103047,3886.9,3886.5,2.1672682]
["bitfinex","ETHUSD",1734082448861,0.245,3887.2,3886.6,2.1672682]
["bitfinex","ETHUSD",1734082449164,1.19703753,3887.4,3886.9,1.14228664]
["bitfinex","ETHUSD",1734082449165,0.24103361,3887.1,3886.9,1.14228664]
["bitfinex","ETHUSD",1734082449383,1.59441079,3887.7,3886.9,1.14228664]
["bitfinex","ETHUSD",1734082449384,0.24095943,3887.3,3887.2,2.57253]
["bitfinex","ETHUSD",1734082449586,0.24095943,3887.3,3887.2,3.43943728]
["bitfinex","ETHUSD",1734082449757,0.24095943,3887.3,3887.2,4.08188826]
["bitfinex","ETHUSD",1734082450398,1.06294053,3887.8,3887.2,2.6516449]
["bitfinex","ETHUSD",1734082450711,0.24091395,3887.7,3887.3,2.57245]
["bitfinex","ETHUSD",1734082450855,0.24091395,3887.6,3887.3,2.57245]
["bitfinex","ETHUSD",1734082451059,0.24091395,3887.5,3887.3,2.57245]
["bitfinex","ETHUSD",1734082451259,0.24091395,3887.4,3887.3,2.57245]
["bitfinex","ETHUSD",1734082452270,0.24091395,3887.4,3887.2,0.64245098]
["bitfinex","ETHUSD",1734082452483,1.06294053,3887.8,3887.0,1.14228664]
["bitfinex","ETHUSD",1734082452705,0.24087709,3887.3,3887.1,0.86690523]
["bitfinex","ETHUSD",1734082453000,1.06294053,3887.8,3887.1,0.86690523]
["bitfinex","ETHUSD",1734082453207,0.24086124,3887.7,3887.1,0.86690523]
["bitfinex","ETHUSD",1734082453498,0.24086124,3887.6,3887.1,0.86690523]
["bitfinex","ETHUSD",1734082453665,0.24086124,3887.5,3887.1,0.86690523]
["bitfinex","ETHUSD",1734082453867,0.24086124,3887.4,3887.1,4.381949]
["bitfinex","ETHUSD",1734082454087,0.24086124,3887.3,3887.1,3.51504377]
["bitfinex","ETHUSD",1734082454288,1.06294053,3887.8,3887.1,3.51504377]
["bitfinex","ETHUSD",1734082454623,1.06294053,3887.8,3887.1,2.57258]
["bitfinex","ETHUSD",1734082454624,0.24082673,3887.7,3887.1,2.57258]
["bitfinex","ETHUSD",1734082454788,0.24082673,3887.6,3887.1,2.57258]
["bitfinex","ETHUSD",1734082455120,0.245,3887.4,3886.9,1.06488588]
["bitfinex","ETHUSD",1734082455400,0.24082673,3887.3,3886.9,4.75386915]
["bitfinex","ETHUSD",1734082455602,0.245,3887.4,3886.9,2.57274]
["bitfinex","ETHUSD",1734082455770,0.24082067,3887.3,3886.9,2.57274]
["bitfinex","ETHUSD",1734082456100,0.24082067,3887.2,3886.9,2.57274]
["bitfinex","ETHUSD",1734082456406,0.245,3887.4,3887.0,0.87248081]
["bitfinex","ETHUSD",1734082456608,0.24081347,3887.3,3886.9,2.57274]
["bitfinex","ETHUSD",1734082456761,0.24081347,3887.2,3886.9,2.57274]
["bitfinex","ETHUSD",1734082456958,0.245,3887.4,3886.9,2.57274]
["bitfinex","ETHUSD",1734082457189,0.24082228,3887.3,3886.9,2.57274]
["bitfinex","ETHUSD",1734082457371,0.24082228,3887.2,3886.9,2.57274]
["bitfinex","ETHUSD",1734082457572,0.245,3887.4,3886.9,2.57274]
["bitfinex","ETHUSD",1734082457770,0.24081739,3887.3,3886.9,2.57274]
["bitfinex","ETHUSD",1734082457987,0.24081739,3887.2,3886.9,2.57274]
["bitfinex","ETHUSD",1734082458223,0.245,3887.4,3886.6,2.20717252]
["bitfinex","ETHUSD",1734082458403,0.37579405,3887.4,3886.7,2.18115363]
["bitfinex","ETHUSD",1734082458620,0.245,3887.2,3886.4,0.7881]
["bitfinex","ETHUSD",1734082458937,0.245,3887.0,3886.1,2.57326]
["bitfinex","ETHUSD",1734082459155,0.24082939,3886.9,3886.2,2.18151955]
["bitfinex","ETHUSD",1734082459433,2.1949414,3887.0,3886.2,1.14228664]
["bitfinex","ETHUSD",1734082459434,0.24082939,3886.8,3886.2,1.14228664]
["bitfinex","ETHUSD",1734082459634,0.24082939,3886.7,3886.3,0.87254294]
["bitfinex","ETHUSD",1734082459943,0.245,3887.0,3886.2,3.71546664]
["bitfinex","ETHUSD",1734082459944,0.24082939,3886.6,3886.2,3.71546664]
["bitfinex","ETHUSD",1734082460234,0.245,3887.0,3886.2,4.36871189]
["bitfinex","ETHUSD",1734082460383,1.12766064,3886.9,3886.2,3.71546664]
["bitfinex","ETHUSD",1734082460588,0.24079547,3886.8,3886.2,3.71546664]
["bitfinex","ETHUSD",1734082460838,0.24079547,3886.7,3886.2,1.14228664]
["bitfinex","ETHUSD",1734082461014,0.245,3887.0,3886.3,4.75426865]
["bitfinex","ETHUSD",1734082461183,0.24078503,3886.9,3886.4,0.87247194]
["bitfinex","ETHUSD",1734082461387,0.24078503,3886.8,3886.4,0.87247194]
["bitfinex","ETHUSD",1734082461599,0.245,3887.0,3886.4,0.87247194]
["bitfinex","ETHUSD",1734082461834,1.14228664,3886.8,3886.1,1.06488588]
["bitfinex","ETHUSD",1734082462144,1.06294053,3886.3,3886.0,1.0]
["bitfinex","ETHUSD",1734082462287,1.52337081,3886.2,3886.0,1.0]
["bitfinex","ETHUSD",1734082462607,0.24082532,3886.1,3886.0,1.0]
["bitfinex","ETHUSD",1734082465148,0.24041869,3886.5,3886.0,5.47901664]
["bitfinex","ETHUSD",1734082465295,0.245,3886.7,3886.0,4.33673]
["bitfinex","ETHUSD",1734082465497,0.48540515,3886.7,3886.0,4.33673]
["bitfinex","ETHUSD",1734082465713,0.245,3886.7,3886.0,4.33673]
["bitfinex","ETHUSD",1734082466108,0.48540515,3886.7,3886.0,4.33673]
["bitfinex","ETHUSD",1734082466405,0.48540515,3886.7,3885.3,1.72707432]
["bitfinex","ETHUSD",1734082466406,0.245,3885.4,3884.4,1.22911798]
["bitfinex","ETHUSD",1734082466610,0.245,3885.1,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082466814,0.86207855,3885.0,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082467139,1.1024837,3885.0,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082467345,0.24040515,3885.0,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082467515,0.422182,3885.1,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082468410,0.245,3885.1,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082469194,0.245,3885.1,3884.4,2.7386021]
["bitfinex","ETHUSD",1734082469498,0.245,3885.9,3884.6,0.7809]
["bitfinex","ETHUSD",1734082469698,0.245,3885.9,3885.2,0.8101]
["bitfinex","ETHUSD",1734082470700,0.245,3885.9,3885.3,2.57375]
["bitfinex","ETHUSD",1734082471136,0.245,3885.9,3885.2,0.8101]
["bitfinex","ETHUSD",1734082471137,0.245,3885.9,3885.2,3.38392]
["bitfinex","ETHUSD",1734082471439,0.245,3885.9,3885.2,3.722312]
["bitfinex","ETHUSD",1734082471851,0.13414793,3886.1,3885.2,1.148492]
["bitfinex","ETHUSD",1734082472015,0.13414793,3886.1,3885.3,2.57378]
["bitfinex","ETHUSD",1734082473199,0.13414793,3886.1,3885.2,0.8101]
["bitfinex","ETHUSD",1734082473443,0.13414793,3886.1,3885.4,2.57372]
["bitfinex","ETHUSD",1734082473651,0.13414793,3886.1,3885.7,2.5735]
["bitfinex","ETHUSD",1734082473803,0.245,3886.5,3885.7,2.5735]
["bitfinex","ETHUSD",1734082474153,0.245,3886.5,3885.4,0.12796782]
["bitfinex","ETHUSD",1734082474356,0.245,3886.5,3885.4,2.57371]
["bitfinex","ETHUSD",1734082474501,0.29520516,3886.4,3885.4,2.57371]
["bitfinex","ETHUSD",1734082477853,0.28020516,3886.4,3885.2,0.8101]
["bitfinex","ETHUSD",1734082478006,2.81803,3886.5,3885.2,3.38391]
["bitfinex","ETHUSD",1734082478832,2.57308,3886.4,3885.2,3.38391]
["bitfinex","ETHUSD",1734082479215,2.57314,3886.3,3885.2,3.38391]
["bitfinex","ETHUSD",1734082479525,0.29523116,3886.3,3885.2,0.8101]
["bitfinex","ETHUSD",1734082479748,2.81801,3886.5,3885.3,2.57376]
["bitfinex","ETHUSD",1734082480052,2.57309,3886.4,3885.3,2.57376]
["bitfinex","ETHUSD",1734082480205,0.245,3886.5,3885.4,2.57371]
["bitfinex","ETHUSD",1734082480607,0.245,3886.5,3885.2,0.8101]
["bitfinex","ETHUSD",1734082480843,0.245,3886.5,3884.7,1.06488588]
["bitfinex","ETHUSD",1734082480844,2.72417597,3886.5,3884.7,1.06488588]
["bitfinex","ETHUSD",1734082481015,0.245,3885.1,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082487173,0.245,3885.1,3884.6,2.57423]
["bitfinex","ETHUSD",1734082487611,0.245,3885.1,3884.5,0.7904]
["bitfinex","ETHUSD",1734082487816,0.245,3885.1,3884.4,2.7386221]
["bitfinex","ETHUSD",1734082488618,0.245,3885.1,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082489021,0.245,3885.1,3884.4,2.7385821]
["bitfinex","ETHUSD",1734082489222,0.245,3885.1,3884.4,3.09148031]
["bitfinex","ETHUSD",1734082493099,0.245,3885.1,3884.4,0.51713031]
["bitfinex","ETHUSD",1734082493300,0.245,3885.1,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082494532,0.245,3885.1,3884.4,2.7386221]
["bitfinex","ETHUSD",1734082495787,0.245,3885.1,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082496819,0.24025954,3885.1,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082496996,0.245,3885.0,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082497204,0.55091395,3885.0,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082497493,0.245,3884.7,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082497723,0.48540073,3884.7,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082500205,0.245,3884.7,3884.4,0.1642321]
["bitfinex","ETHUSD",1734082500431,0.245,3884.7,3882.6,1.06488588]
["bitfinex","ETHUSD",1734082500432,0.281913,3884.6,3882.6,1.06488588]
["bitfinex","ETHUSD",1734082500634,0.281913,3884.6,3881.7,3.22245661]
["bitfinex","ETHUSD",1734082500635,0.245,3883.5,3882.1,0.7554]
["bitfinex","ETHUSD",1734082500836,0.245,3883.5,3882.1,1.30260072]
["bitfinex","ETHUSD",1734082501045,0.245,3883.4,3882.2,2.57582]
["bitfinex","ETHUSD",1734082501343,2.57501,3883.5,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082501344,0.245,3883.0,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082501640,0.245,3882.6,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082501823,0.282057,3882.5,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082502022,2.82059,3882.6,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082502229,0.245,3882.8,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082502428,2.57561,3882.6,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082502945,0.245,3882.7,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082503241,0.245,3882.7,3881.9,2.57605]
["bitfinex","ETHUSD",1734082503398,0.245,3882.7,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082505100,0.245,3882.7,3881.8,6.09883727]
["bitfinex","ETHUSD",1734082505430,0.245,3882.7,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082505630,0.245,3882.7,3881.9,2.57605]
["bitfinex","ETHUSD",1734082508221,0.245,3882.7,3882.0,2.57598]
["bitfinex","ETHUSD",1734082509709,0.245,3882.7,3881.8,6.09883727]
["bitfinex","ETHUSD",1734082510714,0.245,3882.7,3882.0,2.57597]
["bitfinex","ETHUSD",1734082511540,0.245,3882.7,3882.2,2.57585]
["bitfinex","ETHUSD",1734082511746,0.245,3882.7,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082511747,0.245,3883.1,3882.5,2.57565]
["bitfinex","ETHUSD",1734082511953,0.5174176,3883.1,3882.5,2.57565]
["bitfinex","ETHUSD",1734082513055,0.5174176,3883.1,3882.0,2.57596]
["bitfinex","ETHUSD",1734082513259,2.47917597,3882.8,3882.0,2.57596]
["bitfinex","ETHUSD",1734082515953,2.47917597,3882.8,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082516117,2.47917597,3882.4,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082518848,0.245,3882.3,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082519249,2.82083,3882.3,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082519571,0.245,3882.2,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082520131,2.47917597,3882.0,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082520335,0.4929176,3881.9,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082520564,3.0689676,3881.9,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082521948,3.30853836,3881.9,3881.8,3.52272727]
["bitfinex","ETHUSD",1734082522203,9.08979673,3881.9,3881.8,2.44e-06]
["bitfinex","ETHUSD",1734082522490,9.08979673,3881.9,3879.5,3.3346]
["bitfinex","ETHUSD",1734082522491,0.245,3880.8,3879.5,3.3346]
["bitfinex","ETHUSD",1734082522694,5.30096597,3880.8,3879.5,3.3346]
["bitfinex","ETHUSD",1734082522848,5.30096597,3880.8,3879.6,2.57758]
["bitfinex","ETHUSD",1734082523052,2.72417597,3880.8,3879.5,0.757]
["bitfinex","ETHUSD",1734082523702,2.72417597,3880.8,3878.9,0.12864689]
["bitfinex","ETHUSD",1734082523703,2.82198,3880.5,3879.1,0.757]
["bitfinex","ETHUSD",1734082525298,2.82198,3880.5,3878.8,0.757]
["bitfinex","ETHUSD",1734082525495,6.0615311,3880.5,3878.8,0.757]
["bitfinex","ETHUSD",1734082526008,6.6115311,3880.5,3878.8,0.757]
["bitfinex","ETHUSD",1734082526212,6.6115311,3880.5,3878.5,0.7964]
["bitfinex","ETHUSD",1734082528148,6.6115311,3880.5,3878.5,3.37469]
["bitfinex","ETHUSD",1734082528328,6.61130749,3880.5,3878.5,0.7964]
["bitfinex","ETHUSD",1734082528715,7.01810581,3880.5,3878.5,0.7964]
["bitfinex","ETHUSD",1734082528889,7.01810581,3880.5,3878.5,3.37469]
["bitfinex","ETHUSD",1734082529285,6.46810581,3880.5,3878.5,3.37469]
["bitfinex","ETHUSD",1734082529499,6.46810581,3880.5,3878.7,2.57816]
["bitfinex","ETHUSD",1734082530031,6.46810581,3880.5,3878.8,2.5781]
["bitfinex","ETHUSD",1734082530232,0.48432749,3880.5,3879.3,2.57774]
["bitfinex","ETHUSD",1734082530983,0.245,3880.5,3879.4,2.5777]
["bitfinex","ETHUSD",1734082531187,0.245,3880.5,3879.2,0.8053]
["bitfinex","ETHUSD",1734082531188,0.245,3880.5,3879.5,2.57764]
["bitfinex","ETHUSD",1734082531430,0.245,3880.5,3879.8,2.57739]
["bitfinex","ETHUSD",1734082531795,0.245,3880.9,3879.8,2.57739]
["bitfinex","ETHUSD",1734082532123,0.245,3880.9,3879.2,0.8053]
["bitfinex","ETHUSD",1734082532124,0.40679832,3880.8,3879.2,0.8053]
["bitfinex","ETHUSD",1734082532281,2.57687,3880.7,3879.2,0.8053]
["bitfinex","ETHUSD",1734082532485,3.40679832,3880.8,3879.2,0.8053]
["bitfinex","ETHUSD",1734082532789,3.0,3880.8,3879.7,2.57751]
["bitfinex","ETHUSD",1734082535504,3.0,3880.8,3879.4,2.57771]
["bitfinex","ETHUSD",1734082536065,0.23919484,3880.7,3879.4,2.57771]
["bitfinex","ETHUSD",1734082536198,0.23919484,3880.7,3879.5,2.57765]
["bitfinex","ETHUSD",1734082536404,0.23919484,3880.7,3879.2,3.38309]
["bitfinex","ETHUSD",1734082536604,0.48419484,3880.9,3880.0,0.7501]
["bitfinex","ETHUSD",1734082536921,0.245,3880.9,3880.0,0.7501]
["bitfinex","ETHUSD",1734082537395,2.57653,3881.2,3880.0,0.7501]
["bitfinex","ETHUSD",1734082537922,0.23917995,3881.1,3880.0,0.7501]
["bitfinex","ETHUSD",1734082538236,0.23917995,3881.1,3880.0,3.32741]
["bitfinex","ETHUSD",1734082538528,0.23917995,3881.2,3880.0,3.32741]
["bitfinex","ETHUSD",1734082538822,0.23917995,3881.2,3880.1,2.57724]
["bitfinex","ETHUSD",1734082539592,0.13389179,3881.1,3880.1,2.57724]
["bitfinex","ETHUSD",1734082540290,2.72417597,3881.0,3879.7,0.8003]
["bitfinex","ETHUSD",1734082540504,0.23931885,3880.9,3879.7,3.37781]
["bitfinex","ETHUSD",1734082540700,0.23931885,3880.9,3879.7,0.8003]
["bitfinex","ETHUSD",1734082541590,2.57698,3880.5,3879.7,0.8003]
["bitfinex","ETHUSD",1734082542240,0.23949554,3880.5,3879.7,0.8003]
["bitfinex","ETHUSD",1734082542590,0.23949295,3880.5,3879.7,0.8003]
["bitfinex","ETHUSD",1734082542792,0.23949295,3880.6,3879.7,0.8003]
["bitfinex","ETHUSD",1734082543293,2.57698,3880.5,3879.7,0.8003]
["bitfinex","ETHUSD",1734082543504,2.81647295,3880.5,3879.7,0.8003]
["bitfinex","ETHUSD",1734082547369,0.23949295,3880.5,3879.7,0.8003]
["bitfinex","ETHUSD",1734082547861,3.06147295,3880.5,3879.2,2.57778]
["bitfinex","ETHUSD",1734082548020,0.48449295,3880.5,3879.4,2.57771]
["bitfinex","ETHUSD",1734082549073,3.06147295,3880.5,3879.1,0.7535]
["bitfinex","ETHUSD",1734082550249,2.82198,3880.5,3879.1,0.7535]
["bitfinex","ETHUSD",1734082550432,3.06275927,3880.5,3879.1,0.7535]
["bitfinex","ETHUSD",1734082551231,6.06275927,3880.5,3879.1,3.3314]
["bitfinex","ETHUSD",1734082552418,6.06275927,3880.5,3878.6,5.5782]
["bitfinex","ETHUSD",1734082552419,0.24077927,3880.5,3879.7,0.7926]
["bitfinex","ETHUSD",1734082552669,2.81775927,3880.5,3879.7,0.7926]
["bitfinex","ETHUSD",1734082554466,5.06275927,3880.5,3879.3,0.7926]
["bitfinex","ETHUSD",1734082558526,8.84387051,3880.5,3880.4,0.1642321]
["bitfinex","ETHUSD",1734082559751,8.97828376,3880.5,3880.4,0.1642321]
["bitfinex","ETHUSD",1734082560198,9.85692631,3880.5,3880.4,0.1642321]
["bitfinex","ETHUSD",1734082560326,8.97828376,3880.5,3880.4,0.1642321]
["bitfinex","ETHUSD",1734082561326,9.85737407,3880.5,3880.4,0.1642321]
["bitfinex","ETHUSD",1734082561590,9.85743084,3880.5,3880.4,0.1642321]
["bitfinex","ETHUSD",1734082561729,11.17683912,3880.5,3880.4,0.1642321]
["bitfinex","ETHUSD",1734082562564,12.24699946,3880.5,3880.4,0.1642321]
["bitfinex","ETHUSD",1734082563476,11.17683912,3880.5,3880.4,0.1642321]
["bitfinex","ETHUSD",1734082563677,11.17683912,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082564202,9.17683912,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082564358,6.34734211,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082564558,7.22838102,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082564796,0.37519252,3880.5,3880.4,0.85701454]
["bitfinex","ETHUSD",1734082564964,0.13441325,3880.5,3880.4,1.20043399]
["bitfinex","ETHUSD",1734082565170,0.24077927,3880.6,3880.4,1.20043399]
["bitfinex","ETHUSD",1734082565494,0.24089078,3881.3,3880.4,0.44333399]
["bitfinex","ETHUSD",1734082565646,0.24089188,3881.2,3880.5,0.7896]
["bitfinex","ETHUSD",1734082565850,0.24089188,3881.1,3880.5,0.7896]
["bitfinex","ETHUSD",1734082566051,0.24089188,3881.0,3880.5,0.7896]
["bitfinex","ETHUSD",1734082566253,0.24089188,3880.9,3880.5,0.7896]
["bitfinex","ETHUSD",1734082566480,0.26728748,3881.5,3880.5,0.7896]
["bitfinex","ETHUSD",1734082566481,0.24089188,3881.4,3880.5,0.7896]
["bitfinex","ETHUSD",1734082566695,0.26728748,3881.5,3880.6,0.7834]
["bitfinex","ETHUSD",1734082566696,0.24089188,3881.3,3880.6,0.7834]
["bitfinex","ETHUSD",1734082566861,0.24089188,3881.2,3880.6,0.7834]
["bitfinex","ETHUSD",1734082567064,0.24089188,3881.1,3880.6,0.7834]
["bitfinex","ETHUSD",1734082567393,0.24089188,3881.4,3880.6,0.7834]
["bitfinex","ETHUSD",1734082567578,0.26728748,3881.5,3880.6,0.7834]
["bitfinex","ETHUSD",1734082567579,0.24089188,3881.3,3880.6,0.7834]
["bitfinex","ETHUSD",1734082567891,0.24089188,3881.2,3880.6,0.7834]
["bitfinex","ETHUSD",1734082568103,1.12331063,3881.1,3880.6,0.7834]
["bitfinex","ETHUSD",1734082568305,2.57676,3880.9,3880.6,0.7834]
["bitfinex","ETHUSD",1734082568452,2.20633175,3880.8,3880.6,0.7834]
["bitfinex","ETHUSD",1734082568796,0.24089188,3880.7,3880.6,0.7834]
["bitfinex","ETHUSD",1734082568967,0.24089188,3880.7,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082569163,0.24089188,3880.6,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082569365,1.60524051,3881.0,3880.4,0.89941454]
["bitfinex","ETHUSD",1734082569366,0.24089188,3880.5,3880.4,0.89941454]
["bitfinex","ETHUSD",1734082569662,1.60524051,3881.2,3880.4,0.89941454]
["bitfinex","ETHUSD",1734082569663,0.24089188,3880.9,3880.4,0.89941454]
["bitfinex","ETHUSD",1734082569887,0.24089188,3880.8,3880.4,0.89941454]
["bitfinex","ETHUSD",1734082570075,0.24089188,3881.2,3880.4,0.89941454]
["bitfinex","ETHUSD",1734082570270,1.06473196,3881.3,3880.4,0.89941454]
["bitfinex","ETHUSD",1734082570271,0.24089188,3881.1,3880.4,0.89941454]
["bitfinex","ETHUSD",1734082570492,0.24089188,3881.0,3880.7,0.814]
["bitfinex","ETHUSD",1734082570686,0.26728748,3881.5,3880.7,0.814]
["bitfinex","ETHUSD",1734082570687,0.24089188,3881.4,3880.7,0.814]
["bitfinex","ETHUSD",1734082570900,0.26728748,3881.5,3880.7,0.814]
["bitfinex","ETHUSD",1734082570901,0.24089188,3881.3,3880.7,0.814]
["bitfinex","ETHUSD",1734082571213,0.24089188,3881.2,3880.7,0.814]
["bitfinex","ETHUSD",1734082571385,0.24089188,3881.4,3880.7,0.814]
["bitfinex","ETHUSD",1734082571718,0.24089188,3881.3,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082571876,0.24089188,3881.2,3880.6,0.828]
["bitfinex","ETHUSD",1734082572220,0.24089188,3881.4,3880.6,3.40491]
["bitfinex","ETHUSD",1734082572514,0.24089188,3881.4,3880.7,0.828]
["bitfinex","ETHUSD",1734082572904,0.24089188,3881.4,3880.9,0.828]
["bitfinex","ETHUSD",1734082573104,0.50817936,3881.5,3881.0,2.57665]
["bitfinex","ETHUSD",1734082573285,0.26728748,3881.5,3881.1,0.828]
["bitfinex","ETHUSD",1734082576020,0.26728748,3881.5,3881.3,0.7513]
["bitfinex","ETHUSD",1734082579203,0.26728748,3881.5,3880.9,0.7544]
["bitfinex","ETHUSD",1734082579541,0.26728748,3881.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082579542,2.57654,3881.2,3880.5,0.7544]
["bitfinex","ETHUSD",1734082579692,0.24037639,3881.1,3880.5,0.7544]
["bitfinex","ETHUSD",1734082580648,0.24037639,3881.1,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082580649,0.24037639,3881.0,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082580850,2.57698,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082581029,2.81724054,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082581346,6.8819725,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082581530,9.62776113,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082582048,9.78635773,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082582850,9.78566675,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082583000,9.62153721,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082583452,9.78545853,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082583852,10.02623456,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082584160,10.19015118,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082584661,9.78571682,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082584995,10.0259281,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082585127,9.6210294,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082585943,9.75534097,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082586663,8.15609195,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082587265,8.98187331,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082587430,9.2220404,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082589052,8.15468737,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082589238,9.75393639,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082589683,8.15468737,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082590033,9.75393639,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082591569,9.75409475,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082591734,9.99909475,3880.5,3880.4,0.09991454]
["bitfinex","ETHUSD",1734082591937,9.99909475,3880.5,3880.4,4.54e-06]
["bitfinex","ETHUSD",1734082591938,12.69780549,3880.5,3880.4,4.54e-06]
["bitfinex","ETHUSD",1734082592239,12.69780549,3880.5,3879.1,0.7881]
["bitfinex","ETHUSD",1734082592240,2.57767,3879.5,3879.1,0.7881]
["bitfinex","ETHUSD",1734082592439,0.24016969,3879.4,3879.1,0.7881]
["bitfinex","ETHUSD",1734082593054,2.81789969,3879.4,3879.1,0.7881]
["bitfinex","ETHUSD",1734082593256,2.57773,3879.4,3879.1,0.7881]
["bitfinex","ETHUSD",1734082594192,3.0,3879.8,3879.1,0.7881]
["bitfinex","ETHUSD",1734082594395,2.57771,3879.4,3878.0,0.7845]
["bitfinex","ETHUSD",1734082594598,0.24018078,3879.3,3878.0,0.7845]
["bitfinex","ETHUSD",1734082594753,2.57796,3879.1,3878.0,0.7845]
["bitfinex","ETHUSD",1734082594953,2.57796,3879.1,3878.1,0.7845]
["bitfinex","ETHUSD",1734082595583,0.24008913,3879.0,3878.1,0.7845]
["bitfinex","ETHUSD",1734082595898,2.57796,3879.1,3878.1,0.7845]
["bitfinex","ETHUSD",1734082596096,5.30183597,3879.5,3878.1,2.57857]
["bitfinex","ETHUSD",1734082596097,3.0,3879.3,3878.1,2.57857]
["bitfinex","ETHUSD",1734082596394,3.0,3879.3,3878.2,0.8294]
["bitfinex","ETHUSD",1734082596695,0.24005706,3879.2,3878.2,0.7794]
["bitfinex","ETHUSD",1734082596896,2.57781,3879.3,3878.2,0.3694303]
["bitfinex","ETHUSD",1734082597078,2.57787,3879.2,3878.2,0.3694303]
["bitfinex","ETHUSD",1734082597254,2.57787,3879.2,3878.0,0.336333]
["bitfinex","ETHUSD",1734082597255,0.2400608,3879.1,3878.0,0.336333]
["bitfinex","ETHUSD",1734082597450,2.57787,3879.2,3878.0,0.336333]
["bitfinex","ETHUSD",1734082597665,0.24004521,3879.1,3878.0,2.914973]
["bitfinex","ETHUSD",1734082598380,2.57787,3879.2,3878.1,2.57857]
["bitfinex","ETHUSD",1734082599781,2.57787,3879.2,3878.2,0.7806]
["bitfinex","ETHUSD",1734082600203,0.23996927,3879.1,3878.2,0.7806]
["bitfinex","ETHUSD",1734082600372,0.2399625,3879.1,3878.2,0.7806]
["bitfinex","ETHUSD",1734082600780,2.8178725,3879.1,3878.2,0.7806]
["bitfinex","ETHUSD",1734082600983,2.57791,3879.1,3878.2,0.7806]
["bitfinex","ETHUSD",1734082601362,2.57779,3879.3,3878.2,0.7806]
["bitfinex","ETHUSD",1734082601561,0.23997326,3879.2,3878.2,0.7806]
["bitfinex","ETHUSD",1734082602298,0.23997326,3879.2,3878.4,0.7894]
["bitfinex","ETHUSD",1734082602461,3.23997326,3879.3,3878.4,0.7894]
["bitfinex","ETHUSD",1734082602670,0.23997326,3879.2,3878.4,0.7894]
["bitfinex","ETHUSD",1734082603361,5.57779,3879.3,3878.4,0.7894]
["bitfinex","ETHUSD",1734082603868,0.24006502,3879.2,3878.4,0.7894]
["bitfinex","ETHUSD",1734082605282,2.57793,3879.1,3878.4,0.7894]
["bitfinex","ETHUSD",1734082605476,0.24006502,3879.0,3878.4,0.7894]
["bitfinex","ETHUSD",1734082606185,0.37442153,3879.0,3878.4,0.7894]
["bitfinex","ETHUSD",1734082608108,0.13435651,3879.0,3878.5,0.7537]
["bitfinex","ETHUSD",1734082608312,0.24006502,3879.2,3878.4,0.336782]
["bitfinex","ETHUSD",1734082608313,0.2496,3879.4,3878.9,2.57802]
["bitfinex","ETHUSD",1734082608510,0.2496,3879.4,3879.0,2.57795]
["bitfinex","ETHUSD",1734082608823,0.2496,3879.4,3879.1,0.7705]
["bitfinex","ETHUSD",1734082609517,0.24006502,3879.3,3879.1,0.7705]
["bitfinex","ETHUSD",1734082609717,0.24095614,3879.3,3879.1,0.7705]
["bitfinex","ETHUSD",1734082610475,0.24095614,3879.2,3879.1,0.7705]
["bitfinex","ETHUSD",1734082612902,0.24112637,3879.2,3879.1,0.7705]
["bitfinex","ETHUSD",1734082613409,0.2411264,3879.2,3879.1,0.7705]
["bitfinex","ETHUSD",1734082615437,0.2411264,3879.2,3879.1,1.105358]
["bitfinex","ETHUSD",1734082615642,0.2411264,3879.2,3878.5,3.0]
["bitfinex","ETHUSD",1734082615643,0.2496,3879.4,3879.3,2.57778]
["bitfinex","ETHUSD",1734082615936,0.2496,3879.4,3879.3,3.40798]
["bitfinex","ETHUSD",1734082617596,0.2496,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082618220,0.49071222,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082618542,0.2496,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082619338,0.49071222,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082621199,0.2496,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082621606,0.49063908,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082621938,0.49063843,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082622720,0.2496,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082623069,0.49063843,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082623551,0.2496,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082624167,0.49063843,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082624730,0.2496,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082625045,0.49061837,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082626018,0.2496,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082627157,0.49061837,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082627341,0.2496,3879.4,3879.3,0.8302]
["bitfinex","ETHUSD",1734082627549,0.49061837,3879.4,3879.0,0.7899]
["bitfinex","ETHUSD",1734082627756,0.24101837,3879.3,3879.0,0.7899]
["bitfinex","ETHUSD",1734082627954,0.2496,3879.4,3879.0,0.7899]
["bitfinex","ETHUSD",1734082628282,0.2410455,3879.3,3879.0,0.7899]
["bitfinex","ETHUSD",1734082628495,0.2410455,3879.2,3879.0,0.7899]
["bitfinex","ETHUSD",1734082628787,0.2410455,3879.1,3879.0,0.7899]
["bitfinex","ETHUSD",1734082628984,0.2410455,3879.3,3879.0,0.7899]
["bitfinex","ETHUSD",1734082629140,0.2410455,3879.2,3879.0,0.7899]
["bitfinex","ETHUSD",1734082629492,0.2496,3879.4,3879.0,0.7899]
["bitfinex","ETHUSD",1734082629493,0.2410455,3879.1,3879.0,0.7899]
["bitfinex","ETHUSD",1734082629643,2.8189655,3879.1,3878.5,0.8062]
["bitfinex","ETHUSD",1734082629845,0.2410455,3879.0,3878.5,0.8062]
["bitfinex","ETHUSD",1734082630191,0.2410455,3878.9,3878.5,0.8062]
["bitfinex","ETHUSD",1734082630357,0.2410455,3878.8,3878.5,0.8062]
["bitfinex","ETHUSD",1734082630689,0.2410455,3878.7,3878.5,0.8062]
["bitfinex","ETHUSD",1734082630992,1.61980614,3879.2,3878.5,0.8062]
["bitfinex","ETHUSD",1734082631286,0.24109702,3879.1,3878.5,0.8062]
["bitfinex","ETHUSD",1734082631585,0.2411209,3879.0,3878.5,0.8062]
["bitfinex","ETHUSD",1734082631749,0.2411209,3878.9,3878.5,0.8062]
["bitfinex","ETHUSD",1734082631943,0.2411209,3878.8,3878.5,0.8062]
["bitfinex","ETHUSD",1734082632148,0.2411209,3878.7,3878.5,0.8062]
["bitfinex","ETHUSD",1734082632349,0.2411209,3878.6,3878.5,0.8062]
["bitfinex","ETHUSD",1734082632545,0.2411209,3879.1,3878.5,0.8062]
["bitfinex","ETHUSD",1734082632751,0.2411209,3879.0,3878.5,0.8062]
["bitfinex","ETHUSD",1734082632951,0.2411209,3878.9,3878.5,0.8062]
["bitfinex","ETHUSD",1734082633186,0.2411209,3878.8,3878.5,0.8062]
["bitfinex","ETHUSD",1734082633387,0.2411209,3878.7,3878.5,0.8062]
["bitfinex","ETHUSD",1734082633590,0.2411209,3879.2,3878.5,3.3845]
["bitfinex","ETHUSD",1734082633792,1.31525257,3879.4,3878.7,0.7924]
["bitfinex","ETHUSD",1734082633793,0.2411209,3879.1,3878.7,0.7924]
["bitfinex","ETHUSD",1734082634100,0.2411209,3879.0,3878.7,0.7924]
["bitfinex","ETHUSD",1734082634252,0.2496,3879.4,3878.7,0.7924]
["bitfinex","ETHUSD",1734082634253,1.57460137,3879.4,3878.7,0.7924]
["bitfinex","ETHUSD",1734082634456,0.24112993,3878.9,3877.9,2.57865]
["bitfinex","ETHUSD",1734082634698,1.1244176,3878.8,3878.0,3.40133]
["bitfinex","ETHUSD",1734082634996,0.24112993,3878.7,3878.2,2.57847]
["bitfinex","ETHUSD",1734082635200,1.06565257,3879.1,3878.2,2.57847]
["bitfinex","ETHUSD",1734082635201,0.24112993,3878.6,3878.2,2.57847]
["bitfinex","ETHUSD",1734082635402,0.24112993,3878.5,3878.2,2.57847]
["bitfinex","ETHUSD",1734082635696,0.24112993,3878.4,3878.2,2.57847]
["bitfinex","ETHUSD",1734082635897,0.24112993,3879.0,3878.2,2.57847]
["bitfinex","ETHUSD",1734082636198,0.24112993,3878.9,3878.2,2.57847]
["bitfinex","ETHUSD",1734082636359,0.24112993,3878.8,3878.2,2.57847]
["bitfinex","ETHUSD",1734082636551,0.24112993,3878.7,3878.2,2.57847]
["bitfinex","ETHUSD",1734082636797,0.24112993,3878.6,3878.2,2.57847]
["bitfinex","ETHUSD",1734082637002,0.24112993,3878.5,3878.2,2.57847]
["bitfinex","ETHUSD",1734082637174,0.13413487,3879.0,3878.2,2.57847]
["bitfinex","ETHUSD",1734082637369,0.24114338,3878.9,3878.3,2.57839]
["bitfinex","ETHUSD",1734082637550,0.24114338,3878.8,3878.3,2.57839]
["bitfinex","ETHUSD",1734082637756,0.24114338,3878.7,3878.4,0.8044]
["bitfinex","ETHUSD",1734082637956,0.13413487,3879.0,3878.4,0.8044]
["bitfinex","ETHUSD",1734082637957,0.24114338,3878.6,3878.4,0.8044]
["bitfinex","ETHUSD",1734082638197,0.24114338,3878.5,3878.4,0.8044]
["bitfinex","ETHUSD",1734082638401,0.24114338,3878.9,3878.4,0.8044]
["bitfinex","ETHUSD",1734082638572,0.24114338,3878.8,3878.4,0.8044]
["bitfinex","ETHUSD",1734082638772,0.13413487,3879.0,3878.4,0.8044]
["bitfinex","ETHUSD",1734082638773,0.24114338,3878.7,3878.4,0.8044]
["bitfinex","ETHUSD",1734082638992,0.13413487,3879.0,3878.4,0.8044]
["bitfinex","ETHUSD",1734082638993,0.24114338,3878.6,3878.4,0.8044]
["bitfinex","ETHUSD",1734082639193,0.24114338,3878.5,3878.4,0.8044]
["bitfinex","ETHUSD",1734082639595,0.24114338,3878.9,3878.4,0.8044]
["bitfinex","ETHUSD",1734082639796,0.24114338,3878.8,3878.4,0.8044]
["bitfinex","ETHUSD",1734082640100,0.24114338,3878.7,3878.4,0.8044]
["bitfinex","ETHUSD",1734082640301,0.24114338,3878.6,3878.4,0.8044]
["bitfinex","ETHUSD",1734082640500,0.13413487,3879.0,3878.4,0.8044]
["bitfinex","ETHUSD",1734082640707,0.24109159,3878.9,3878.4,0.8044]
["bitfinex","ETHUSD",1734082640877,0.24109159,3878.8,3878.4,0.8044]
["bitfinex","ETHUSD",1734082641077,0.24110657,3878.7,3878.4,0.8044]
["bitfinex","ETHUSD",1734082641274,0.24110657,3878.6,3878.4,0.8044]
["bitfinex","ETHUSD",1734082641455,0.24110657,3878.5,3878.4,0.8044]
["bitfinex","ETHUSD",1734082641659,0.24110657,3878.5,3878.2,0.8197]
["bitfinex","ETHUSD",1734082641971,0.13413487,3879.0,3878.2,0.8197]
["bitfinex","ETHUSD",1734082641972,0.24110657,3878.4,3878.2,0.8197]
["bitfinex","ETHUSD",1734082642177,0.53610657,3878.9,3878.2,0.8197]
["bitfinex","ETHUSD",1734082642373,0.24110657,3878.8,3878.2,0.8197]
["bitfinex","ETHUSD",1734082642575,0.24110657,3878.7,3878.2,0.8197]
["bitfinex","ETHUSD",1734082642766,0.24110657,3878.6,3878.2,0.8197]
["bitfinex","ETHUSD",1734082642961,0.24110657,3878.5,3878.2,0.8197]
["bitfinex","ETHUSD",1734082643167,0.24110657,3878.4,3878.2,0.8197]
["bitfinex","ETHUSD",1734082643478,0.24110657,3878.8,3878.2,0.8197]
["bitfinex","ETHUSD",1734082643807,0.24110657,3878.7,3878.2,0.8197]
["bitfinex","ETHUSD",1734082644162,0.24110657,3878.6,3878.2,0.8197]
["bitfinex","ETHUSD",1734082644359,0.24110657,3878.5,3878.2,0.8197]
["bitfinex","ETHUSD",1734082644593,0.24110657,3878.4,3877.5,3.39867]
["bitfinex","ETHUSD",1734082644793,0.24110657,3878.3,3877.6,2.5789]
["bitfinex","ETHUSD",1734082645003,0.24110657,3878.2,3877.8,0.7657]
["bitfinex","ETHUSD",1734082645220,0.24110657,3878.6,3877.9,2.57871]
["bitfinex","ETHUSD",1734082645367,0.24110657,3878.5,3877.9,2.57871]
["bitfinex","ETHUSD",1734082645568,0.24110657,3878.4,3877.9,2.57871]
["bitfinex","ETHUSD",1734082645763,0.24110657,3878.3,3877.9,2.57871]
["bitfinex","ETHUSD",1734082645969,0.24110657,3878.6,3877.9,2.57871]
["bitfinex","ETHUSD",1734082646281,0.24110657,3878.5,3877.9,2.57871]
["bitfinex","ETHUSD",1734082646478,0.24110657,3878.4,3877.8,0.7657]
["bitfinex","ETHUSD",1734082646692,1.32399264,3878.7,3877.8,0.7657]
["bitfinex","ETHUSD",1734082646693,0.24110657,3878.3,3877.8,3.34445]
["bitfinex","ETHUSD",1734082646879,0.24110657,3878.6,3877.9,2.57869]
["bitfinex","ETHUSD",1734082647086,0.24094805,3878.5,3877.9,2.57869]
["bitfinex","ETHUSD",1734082647280,3.0,3878.8,3877.9,2.57869]
["bitfinex","ETHUSD",1734082647281,0.24094805,3878.4,3877.9,2.57869]
["bitfinex","ETHUSD",1734082647463,0.24094805,3878.3,3877.9,2.57869]
["bitfinex","ETHUSD",1734082647668,0.24094805,3878.7,3877.9,2.57869]
["bitfinex","ETHUSD",1734082647869,0.24094805,3878.6,3878.3,2.57842]
["bitfinex","ETHUSD",1734082648069,0.24094805,3878.9,3878.4,0.7657]
["bitfinex","ETHUSD",1734082648314,0.24094805,3878.8,3878.4,0.7657]
["bitfinex","ETHUSD",1734082648495,0.24094805,3878.7,3878.4,0.7657]
["bitfinex","ETHUSD",1734082648699,0.24094805,3878.6,3878.4,0.7657]
["bitfinex","ETHUSD",1734082648873,0.24094805,3878.5,3878.4,0.7657]
["bitfinex","ETHUSD",1734082649286,0.24094805,3878.9,3878.4,0.7657]
["bitfinex","ETHUSD",1734082649620,0.24094805,3878.8,3878.0,2.57863]
["bitfinex","ETHUSD",1734082649919,0.24094805,3878.7,3878.1,0.7657]
["bitfinex","ETHUSD",1734082650123,2.38978002,3878.9,3878.1,0.7657]
["bitfinex","ETHUSD",1734082650124,0.24094805,3878.6,3878.1,0.7657]
["bitfinex","ETHUSD",1734082650275,0.24094805,3878.5,3878.1,0.7657]
["bitfinex","ETHUSD",1734082650471,0.24094805,3878.4,3878.1,3.34426]
["bitfinex","ETHUSD",1734082650671,0.24100912,3878.9,3878.1,3.34426]
["bitfinex","ETHUSD",1734082651071,0.24100912,3878.8,3878.1,3.34426]
["bitfinex","ETHUSD",1734082651273,0.24100912,3878.7,3878.1,3.34426]
["bitfinex","ETHUSD",1734082651482,1.19978744,3879.0,3878.1,3.34426]
["bitfinex","ETHUSD",1734082651483,0.24100912,3878.6,3878.1,0.7657]
["bitfinex","ETHUSD",1734082651681,0.24100912,3878.5,3878.1,0.7657]
["bitfinex","ETHUSD",1734082651988,0.24100912,3878.4,3878.1,0.7657]
["bitfinex","ETHUSD",1734082652185,0.24100912,3878.3,3878.1,0.7657]
["bitfinex","ETHUSD",1734082652496,0.24100912,3878.9,3878.1,0.7657]
["bitfinex","ETHUSD",1734082652720,2.57818,3878.7,3877.5,0.7665]
["bitfinex","ETHUSD",1734082652888,2.44763602,3878.6,3877.6,2.57891]
["bitfinex","ETHUSD",1734082653086,1.1236391,3878.5,3877.6,2.57891]
["bitfinex","ETHUSD",1734082653323,0.24100912,3878.4,3877.6,2.57891]
["bitfinex","ETHUSD",1734082653647,3.64383257,3878.7,3877.6,2.57891]
["bitfinex","ETHUSD",1734082653934,2.44738103,3878.6,3877.6,2.57891]
["bitfinex","ETHUSD",1734082654100,0.24109417,3878.5,3877.6,2.57891]
["bitfinex","ETHUSD",1734082654301,0.24109417,3878.4,3877.6,2.57891]
["bitfinex","ETHUSD",1734082654501,0.24109417,3878.3,3877.6,2.57891]
["bitfinex","ETHUSD",1734082654703,0.24109417,3878.2,3877.6,2.57891]
["bitfinex","ETHUSD",1734082654903,0.24109417,3878.1,3877.6,2.57891]
["bitfinex","ETHUSD",1734082655098,0.24109417,3878.0,3877.6,2.57891]
["bitfinex","ETHUSD",1734082655303,0.24109417,3877.9,3877.6,2.57891]
["bitfinex","ETHUSD",1734082655618,0.24109417,3878.6,3877.6,2.57891]
["bitfinex","ETHUSD",1734082655931,0.24109417,3878.5,3877.6,2.57891]
["bitfinex","ETHUSD",1734082656098,0.24109417,3878.4,3877.6,2.57891]
["bitfinex","ETHUSD",1734082656297,1.06565257,3878.7,3877.6,2.57891]
["bitfinex","ETHUSD",1734082656298,0.24109417,3878.3,3877.6,2.57891]
["bitfinex","ETHUSD",1734082656507,0.24109417,3878.2,3877.6,2.57891]
["bitfinex","ETHUSD",1734082656703,0.24109417,3878.1,3877.6,2.57891]
["bitfinex","ETHUSD",1734082656928,0.24109417,3878.0,3877.6,2.57891]
["bitfinex","ETHUSD",1734082657225,0.24109417,3877.9,3877.5,0.7665]
["bitfinex","ETHUSD",1734082657525,0.24122773,3877.8,3877.5,0.7665]
["bitfinex","ETHUSD",1734082657692,0.24122773,3878.3,3877.5,0.7665]
["bitfinex","ETHUSD",1734082657893,0.24122773,3878.2,3877.5,0.7665]
["bitfinex","ETHUSD",1734082658083,0.24122773,3878.1,3877.5,0.7665]
["bitfinex","ETHUSD",1734082658292,0.24126063,3878.0,3877.5,0.7665]
["bitfinex","ETHUSD",1734082658639,0.13407958,3878.4,3877.5,0.7665]
["bitfinex","ETHUSD",1734082658640,0.24126063,3877.9,3877.5,0.7665]
["bitfinex","ETHUSD",1734082658791,0.24126063,3877.8,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082659125,0.24126063,3877.7,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082659304,1.44418708,3878.0,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082659305,0.24126063,3877.6,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082659626,1.44418708,3878.0,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082659627,0.24126063,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082659835,0.24125397,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082660215,0.24125326,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082662438,0.24125326,3877.9,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082662756,0.24125326,3877.8,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082662906,0.24125326,3877.7,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082663107,1.44418708,3878.0,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082663335,0.24111837,3877.6,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082663540,0.24111837,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082663741,0.24111837,3877.9,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082664044,0.24111837,3877.8,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082664240,0.24111837,3877.7,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082664438,0.24111837,3877.6,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082664642,0.24111837,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082664847,0.24111837,3877.9,3877.4,0.8856842]
["bitfinex","ETHUSD",1734082665145,0.13407958,3878.4,3877.4,0.8856842]
["bitfinex","ETHUSD",1734082665146,1.39030545,3878.3,3877.7,2.57883]
["bitfinex","ETHUSD",1734082665346,0.24111837,3878.2,3877.4,0.8856842]
["bitfinex","ETHUSD",1734082665547,0.13407958,3878.4,3877.4,0.8856842]
["bitfinex","ETHUSD",1734082665548,0.24111837,3878.1,3878.0,3.3316]
["bitfinex","ETHUSD",1734082665708,0.13407958,3878.4,3878.2,2.57849]
["bitfinex","ETHUSD",1734082667428,0.24105192,3878.5,3878.0,0.753]
["bitfinex","ETHUSD",1734082667653,0.13404926,3879.0,3878.6,2.57823]
["bitfinex","ETHUSD",1734082667953,0.24105192,3878.9,3878.6,2.57823]
["bitfinex","ETHUSD",1734082668147,0.24105192,3878.8,3878.6,2.57823]
["bitfinex","ETHUSD",1734082668310,0.24105192,3878.9,3878.6,0.0257817]
["bitfinex","ETHUSD",1734082668512,0.13404926,3879.0,3878.5,0.7737]
["bitfinex","ETHUSD",1734082668513,0.13404926,3879.0,3878.9,2.57805]
["bitfinex","ETHUSD",1734082668861,0.13404926,3879.0,3878.9,3.35175]
["bitfinex","ETHUSD",1734082669566,0.37500829,3879.0,3878.9,3.35175]
["bitfinex","ETHUSD",1734082669773,0.13404926,3879.0,3878.9,3.35175]
["bitfinex","ETHUSD",1734082671763,0.13404926,3879.0,3878.9,0.7737]
["bitfinex","ETHUSD",1734082672109,0.13404926,3879.0,3878.9,3.35175]
["bitfinex","ETHUSD",1734082673718,0.2496,3879.4,3878.9,3.35175]
["bitfinex","ETHUSD",1734082674041,0.2496,3879.4,3878.9,0.7737]
["bitfinex","ETHUSD",1734082674231,0.49042323,3879.4,3879.1,2.57785]
["bitfinex","ETHUSD",1734082674770,0.2496,3879.4,3879.3,3.12778]
["bitfinex","ETHUSD",1734082674979,0.2496,3879.4,3879.3,3.94828]
["bitfinex","ETHUSD",1734082681421,0.2496,3879.4,3879.1,0.257785]
["bitfinex","ETHUSD",1734082681422,0.2496,3879.4,3879.1,2.57791]
["bitfinex","ETHUSD",1734082681789,0.2496,3879.4,3878.9,3.35074]
["bitfinex","ETHUSD",1734082682118,0.2496,3879.4,3879.1,2.57788]
["bitfinex","ETHUSD",1734082683074,0.2496,3879.4,3878.9,0.7727]
["bitfinex","ETHUSD",1734082683240,0.2496,3879.4,3878.9,3.35069]
["bitfinex","ETHUSD",1734082686137,0.2496,3879.4,3879.0,2.57797]
["bitfinex","ETHUSD",1734082687458,0.2496,3879.4,3879.2,2.57781]
["bitfinex","ETHUSD",1734082688228,0.2496,3879.4,3878.9,0.7727]
["bitfinex","ETHUSD",1734082688427,0.2496,3879.4,3879.0,2.57797]
["bitfinex","ETHUSD",1734082690062,0.2464965,3879.4,3879.0,2.913037]
["bitfinex","ETHUSD",1734082690283,0.2464965,3879.4,3879.0,0.335067]
["bitfinex","ETHUSD",1734082690483,0.2464965,3879.4,3878.9,0.7727]
["bitfinex","ETHUSD",1734082691204,0.2464965,3879.4,3878.9,3.35072]
["bitfinex","ETHUSD",1734082691650,0.2464965,3879.4,3878.9,0.7727]
["bitfinex","ETHUSD",1734082691851,0.2464965,3879.4,3879.1,2.5779]
["bitfinex","ETHUSD",1734082692400,0.2464965,3879.4,3879.2,2.57783]
["bitfinex","ETHUSD",1734082692559,0.2464965,3879.4,3879.3,2.57778]
["bitfinex","ETHUSD",1734082693308,0.2464965,3879.4,3879.3,3.385558]
["bitfinex","ETHUSD",1734082695806,0.2464965,3879.4,3879.3,2.835558]
["bitfinex","ETHUSD",1734082696107,0.2464965,3879.4,3879.3,2.57778]
["bitfinex","ETHUSD",1734082697468,0.2464965,3879.4,3879.3,3.12778]
["bitfinex","ETHUSD",1734082697669,0.2464965,3879.4,3879.3,3.94828]
["bitfinex","ETHUSD",1734082701591,0.24105783,3880.2,3880.0,2.57731]
["bitfinex","ETHUSD",1734082701828,0.24105783,3881.3,3880.4,2.57704]
["bitfinex","ETHUSD",1734082702098,0.24105783,3881.2,3881.0,2.57664]
["bitfinex","ETHUSD",1734082702293,0.24105783,3881.1,3881.0,2.57664]
["bitfinex","ETHUSD",1734082702542,0.24105783,3881.3,3880.7,3.33881]
["bitfinex","ETHUSD",1734082702859,0.295,3881.4,3880.8,2.57677]
["bitfinex","ETHUSD",1734082702860,0.24105783,3881.2,3880.8,2.57677]
["bitfinex","ETHUSD",1734082702994,0.24105783,3881.1,3880.8,2.57677]
["bitfinex","ETHUSD",1734082703328,0.295,3881.4,3880.8,2.57677]
["bitfinex","ETHUSD",1734082703530,0.24078355,3881.3,3880.8,2.57677]
["bitfinex","ETHUSD",1734082703699,0.24078355,3881.2,3880.8,2.57677]
["bitfinex","ETHUSD",1734082703901,0.295,3881.4,3880.7,0.78776426]
["bitfinex","ETHUSD",1734082703902,0.2407828,3881.1,3880.7,0.78776426]
["bitfinex","ETHUSD",1734082704123,0.295,3881.4,3880.8,2.57678]
["bitfinex","ETHUSD",1734082705247,1.1482219,3881.2,3880.1,0.7614]
["bitfinex","ETHUSD",1734082705458,0.5357828,3881.1,3880.0,2.57726]
["bitfinex","ETHUSD",1734082705611,0.5357828,3881.1,3879.8,3.33884]
["bitfinex","ETHUSD",1734082705612,1.6840047,3881.0,3879.8,3.33884]
["bitfinex","ETHUSD",1734082705811,0.2407828,3880.9,3879.8,4.17445402]
["bitfinex","ETHUSD",1734082706011,0.2407828,3880.9,3879.9,2.57737]
["bitfinex","ETHUSD",1734082706728,0.2407828,3880.8,3879.9,2.57737]
["bitfinex","ETHUSD",1734082707049,0.2407828,3880.9,3879.9,2.57737]
["bitfinex","ETHUSD",1734082707204,0.2407828,3880.9,3879.8,0.7614]
["bitfinex","ETHUSD",1734082707395,0.295,3880.7,3879.6,1.1482219]
["bitfinex","ETHUSD",1734082707602,0.295,3880.7,3880.0,2.57728]
["bitfinex","ETHUSD",1734082708204,0.295,3880.7,3879.8,1.1482219]
["bitfinex","ETHUSD",1734082708401,0.295,3880.7,3879.7,2.57751]
["bitfinex","ETHUSD",1734082708603,0.53554637,3880.7,3879.7,2.57751]
["bitfinex","ETHUSD",1734082708801,0.24054637,3880.6,3879.7,2.57751]
["bitfinex","ETHUSD",1734082709552,0.295,3880.7,3879.7,2.57751]
["bitfinex","ETHUSD",1734082710059,0.24053791,3880.6,3879.7,2.57751]
["bitfinex","ETHUSD",1734082710220,0.24053791,3880.6,3879.6,0.55]
["bitfinex","ETHUSD",1734082710422,0.24053791,3880.5,3879.6,0.55]
["bitfinex","ETHUSD",1734082710632,0.24053791,3880.5,3879.4,0.55]
["bitfinex","ETHUSD",1734082710633,0.24053791,3880.4,3879.4,0.55]
["bitfinex","ETHUSD",1734082710947,0.24053791,3880.4,3879.3,0.50619796]
["bitfinex","ETHUSD",1734082710948,0.24053791,3880.3,3879.3,4.23218986]
["bitfinex","ETHUSD",1734082711104,0.24053791,3880.4,3879.3,4.23218986]
["bitfinex","ETHUSD",1734082711303,0.24053791,3880.3,3879.3,4.23218986]
["bitfinex","ETHUSD",1734082711548,0.295,3880.2,3879.3,4.23218986]
["bitfinex","ETHUSD",1734082712137,0.53553791,3880.2,3879.3,4.23218986]
["bitfinex","ETHUSD",1734082712314,0.295,3880.2,3879.3,4.23218986]
["bitfinex","ETHUSD",1734082712519,0.24053791,3880.1,3879.3,4.23218986]
["bitfinex","ETHUSD",1734082712715,0.24053791,3880.1,3879.3,1.65441986]
["bitfinex","ETHUSD",1734082712922,0.295,3880.0,3878.8,3.7263319]
["bitfinex","ETHUSD",1734082713159,0.53553791,3880.0,3878.8,3.7263319]
["bitfinex","ETHUSD",1734082713316,0.295,3880.0,3878.8,3.99270226]
["bitfinex","ETHUSD",1734082713663,0.2406182,3879.9,3878.9,2.57804]
["bitfinex","ETHUSD",1734082713864,0.2406182,3879.9,3878.8,1.41459226]
["bitfinex","ETHUSD",1734082714001,0.295,3880.0,3878.8,1.41459226]
["bitfinex","ETHUSD",1734082714002,0.295,3880.0,3879.0,1.1482219]
["bitfinex","ETHUSD",1734082714357,0.295,3880.0,3879.1,2.57787]
["bitfinex","ETHUSD",1734082714519,0.5356182,3880.0,3879.1,2.57787]
["bitfinex","ETHUSD",1734082714849,0.295,3880.0,3879.1,2.57787]
["bitfinex","ETHUSD",1734082715061,0.2406182,3879.9,3879.1,2.57787]
["bitfinex","ETHUSD",1734082715209,0.2406182,3879.9,3879.0,1.1482219]
["bitfinex","ETHUSD",1734082715809,0.295,3880.0,3879.2,2.57784]
["bitfinex","ETHUSD",1734082716464,0.5356182,3880.0,3879.2,2.57784]
["bitfinex","ETHUSD",1734082716608,0.295,3880.0,3879.2,2.57784]
["bitfinex","ETHUSD",1734082717212,0.5356602,3880.0,3879.2,2.57784]
["bitfinex","ETHUSD",1734082717412,0.295,3880.0,3879.2,2.57784]
["bitfinex","ETHUSD",1734082717865,0.295,3880.0,3879.0,1.1482219]
["bitfinex","ETHUSD",1734082718159,0.295,3880.0,3879.3,2.57778]
["bitfinex","ETHUSD",1734082718309,0.5356602,3880.0,3879.3,2.57778]
["bitfinex","ETHUSD",1734082718510,0.295,3880.0,3879.3,2.57778]
["bitfinex","ETHUSD",1734082718963,0.295,3880.0,3879.4,2.57771]
["bitfinex","ETHUSD",1734082721112,0.295,3880.0,3879.5,2.57765]
["bitfinex","ETHUSD",1734082721459,4.59847886,3880.6,3879.5,2.57765]
["bitfinex","ETHUSD",1734082721460,0.53568951,3880.3,3879.8,1.1482219]
["bitfinex","ETHUSD",1734082721681,3.19072849,3881.3,3880.1,2.57725]
["bitfinex","ETHUSD",1734082721682,0.53568951,3880.6,3880.1,2.57725]
["bitfinex","ETHUSD",1734082721951,0.295,3880.6,3880.2,2.57717]
["bitfinex","ETHUSD",1734082722150,0.24068951,3880.8,3880.2,3.0331462]
["bitfinex","ETHUSD",1734082722314,0.295,3880.9,3880.0,1.9568219]
["bitfinex","ETHUSD",1734082722635,0.24068951,3880.8,3880.1,3.12718]
["bitfinex","ETHUSD",1734082722837,0.295,3880.2,3879.1,1.06488588]
["bitfinex","ETHUSD",1734082723035,1.1482219,3880.0,3878.6,2.57824]
["bitfinex","ETHUSD",1734082723251,2.57745,3879.8,3878.7,0.45350619]
["bitfinex","ETHUSD",1734082723448,0.295,3879.6,3878.7,0.45350619]
["bitfinex","ETHUSD",1734082723756,0.24074925,3879.5,3878.7,0.45350619]
["bitfinex","ETHUSD",1734082724059,0.24074925,3879.5,3878.7,3.03168619]
["bitfinex","ETHUSD",1734082724356,0.295,3879.6,3878.7,3.03168619]
["bitfinex","ETHUSD",1734082724535,0.24074925,3879.5,3878.8,0.49885081]
["bitfinex","ETHUSD",1734082725034,0.24074925,3879.5,3878.5,0.8086]
["bitfinex","ETHUSD",1734082725231,0.295,3879.6,3878.5,0.8086]
["bitfinex","ETHUSD",1734082725551,0.295,3879.6,3878.0,1.19519364]
["bitfinex","ETHUSD",1734082725552,0.295,3878.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082725716,1.1482219,3878.1,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082725912,0.24077074,3878.0,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082726112,1.1482219,3878.1,3877.5,0.27064942]
["bitfinex","ETHUSD",1734082726346,0.295,3878.0,3877.5,0.27064942]
["bitfinex","ETHUSD",1734082726551,0.295,3878.0,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082727155,2.57898,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082727354,4.26259517,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082727846,1.68361517,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082728350,1.4432219,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082729283,0.295,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082732668,0.53449082,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082733381,0.53437084,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082733737,0.295,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082734161,0.53433243,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082734664,0.295,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082735848,0.53430377,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082736041,0.295,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082739689,2.87398,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082740045,0.295,3877.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082741659,2.49173007,3877.8,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082741862,0.295,3877.9,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082742784,2.57824,3878.6,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082742785,0.295,3878.3,3877.5,2.57897]
["bitfinex","ETHUSD",1734082743124,0.295,3878.3,3877.6,2.5789]
["bitfinex","ETHUSD",1734082743590,0.23924331,3878.5,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082743591,0.295,3878.0,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082743796,0.53424331,3878.0,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082743958,2.57872,3877.9,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082744160,0.23924331,3877.8,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082744565,3.295,3878.0,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082744948,0.23934756,3877.8,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082745147,3.295,3878.0,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082745702,0.295,3878.0,3877.4,2.7064242]
["bitfinex","ETHUSD",1734082745849,2.49173007,3878.5,3877.4,0.47467662]
["bitfinex","ETHUSD",1734082745850,0.13397576,3877.9,3877.4,0.47467662]
["bitfinex","ETHUSD",1734082746044,0.13397576,3877.9,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082746772,0.295,3877.8,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082747175,0.13397576,3877.9,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082747176,0.13397576,3877.9,3877.5,2.57895]
["bitfinex","ETHUSD",1734082747671,0.13397576,3877.9,3877.4,0.1273842]
["bitfinex","ETHUSD",1734082748386,0.13397576,3877.9,3877.4,0.9603842]
["bitfinex","ETHUSD",1734082748708,0.13397576,3877.9,3877.8,2.57878]
["bitfinex","ETHUSD",1734082749071,0.13397576,3877.9,3877.8,2.836658]
["bitfinex","ETHUSD",1734082749416,0.13397576,3877.9,3877.4,3.5393942]
["bitfinex","ETHUSD",1734082749587,0.13397576,3877.9,3877.5,2.57897]
["bitfinex","ETHUSD",1734082750105,0.13397576,3877.9,3877.6,2.5789]
["bitfinex","ETHUSD",1734082750454,0.13397576,3877.9,3877.7,2.57883]
["bitfinex","ETHUSD",1734082751205,0.13397576,3877.9,3877.8,2.57878]
["bitfinex","ETHUSD",1734082751500,0.13397576,3877.9,3877.8,2.836658]
["bitfinex","ETHUSD",1734082752164,0.36913762,3879.2,3877.8,2.836658]
["bitfinex","ETHUSD",1734082752165,0.23959766,3878.6,3877.8,1.066878]
["bitfinex","ETHUSD",1734082752370,0.1340048,3878.7,3877.8,0.809]
["bitfinex","ETHUSD",1734082752568,0.1340048,3878.7,3877.4,2.7063842]
["bitfinex","ETHUSD",1734082752569,0.1340048,3878.7,3878.5,3.4023]
["bitfinex","ETHUSD",1734082752954,0.1340048,3878.7,3878.6,2.57824]
["bitfinex","ETHUSD",1734082753911,0.295,3879.7,3879.1,2.57791]
["bitfinex","ETHUSD",1734082754054,0.13400733,3879.3,3879.1,2.57791]
["bitfinex","ETHUSD",1734082754388,2.86086769,3880.2,3879.1,2.57791]
["bitfinex","ETHUSD",1734082754389,0.24051968,3879.5,3879.1,2.835701]
["bitfinex","ETHUSD",1734082754552,0.13400203,3879.3,3879.1,2.835701]
["bitfinex","ETHUSD",1734082755186,0.13400203,3879.3,3879.1,0.257791]
["bitfinex","ETHUSD",1734082755512,0.13400203,3879.3,3878.5,3.40229]
["bitfinex","ETHUSD",1734082755707,0.13400203,3879.3,3879.0,2.57797]
["bitfinex","ETHUSD",1734082757507,0.13400203,3879.3,3879.0,2.52797]
["bitfinex","ETHUSD",1734082758280,0.13400203,3879.3,3879.1,2.57791]
["bitfinex","ETHUSD",1734082758609,0.13400203,3879.3,3879.2,2.57785]
["bitfinex","ETHUSD",1734082759168,0.13400203,3879.3,3879.2,3.40885]
["bitfinex","ETHUSD",1734082761214,0.53551968,3880.4,3879.2,1.171885]
["bitfinex","ETHUSD",1734082761380,0.13399292,3880.1,3879.9,2.57733]
["bitfinex","ETHUSD",1734082761567,0.13399292,3880.1,3880.0,3.37231]
["bitfinex","ETHUSD",1734082762280,0.13399292,3880.1,3880.0,0.795]
["bitfinex","ETHUSD",1734082762477,0.13399292,3880.1,3878.8,3.0]
["bitfinex","ETHUSD",1734082762662,0.295,3880.0,3879.2,2.57782]
["bitfinex","ETHUSD",1734082763676,0.295,3880.0,3879.3,2.57776]
["bitfinex","ETHUSD",1734082763879,0.295,3880.0,3879.3,2.52776]
["bitfinex","ETHUSD",1734082764080,0.13399292,3880.1,3879.7,2.57749]
["bitfinex","ETHUSD",1734082764479,0.13399292,3880.1,3879.6,0.756]
["bitfinex","ETHUSD",1734082765030,0.13399292,3880.1,3879.9,2.57737]
["bitfinex","ETHUSD",1734082765517,0.13399292,3880.1,3879.6,0.756]
["bitfinex","ETHUSD",1734082765518,0.13399292,3880.1,3879.6,3.33351]
["bitfinex","ETHUSD",1734082766144,0.13399292,3880.1,3879.7,2.57749]
["bitfinex","ETHUSD",1734082768116,0.13399292,3880.1,3879.8,2.57743]
["bitfinex","ETHUSD",1734082768666,0.13399292,3880.1,3879.6,0.756]
["bitfinex","ETHUSD",1734082768956,0.13399292,3880.1,3879.9,2.57736]
["bitfinex","ETHUSD",1734082770147,0.13399292,3880.1,3880.0,2.57731]
["bitfinex","ETHUSD",1734082771718,0.13399292,3880.1,3880.0,2.57731]
["bitfinex","ETHUSD",1734082772332,0.13399292,3880.1,3880.0,3.39731]
["bitfinex","ETHUSD",1734082772829,0.295,3881.0,3880.0,3.39731]
["bitfinex","ETHUSD",1734082773029,0.295,3881.0,3880.1,2.57723]
["bitfinex","ETHUSD",1734082773303,0.13395485,3880.6,3880.2,2.57717]
["bitfinex","ETHUSD",1734082774443,0.13395485,3880.6,3880.0,0.82]
["bitfinex","ETHUSD",1734082774852,0.13395485,3880.6,3880.0,3.39731]
["bitfinex","ETHUSD",1734082776367,0.13395485,3880.6,3879.6,2.57756]
["bitfinex","ETHUSD",1734082776590,0.295,3880.5,3879.5,2.57764]
["bitfinex","ETHUSD",1734082779358,0.295,3880.5,3879.4,0.7879]
["bitfinex","ETHUSD",1734082779542,0.53486792,3880.5,3879.4,0.7879]
["bitfinex","ETHUSD",1734082779875,0.53486792,3880.5,3879.4,3.36561]
["bitfinex","ETHUSD",1734082780371,0.23986792,3880.4,3879.4,3.36561]
["bitfinex","ETHUSD",1734082780570,0.23986792,3880.3,3879.4,3.36561]
["bitfinex","ETHUSD",1734082780775,0.23986792,3880.4,3879.4,3.36561]
["bitfinex","ETHUSD",1734082780977,0.23986792,3880.3,3879.4,3.36561]
["bitfinex","ETHUSD",1734082781177,0.295,3880.5,3879.4,3.36561]
["bitfinex","ETHUSD",1734082781178,2.81691792,3880.4,3879.4,0.7879]
["bitfinex","ETHUSD",1734082781395,0.23986792,3880.3,3879.4,0.7879]
["bitfinex","ETHUSD",1734082781540,0.23986792,3880.2,3879.4,0.7879]
["bitfinex","ETHUSD",1734082781746,0.23986792,3880.1,3879.4,0.7879]
["bitfinex","ETHUSD",1734082781940,2.57705,3880.4,3879.4,0.7879]
["bitfinex","ETHUSD",1734082781941,0.23986792,3880.0,3879.4,0.7879]
["bitfinex","ETHUSD",1734082782148,0.23986792,3880.3,3879.4,0.7879]
["bitfinex","ETHUSD",1734082782377,0.23986792,3880.2,3879.4,0.7879]
["bitfinex","ETHUSD",1734082782558,0.23986792,3880.1,3879.4,0.7879]
["bitfinex","ETHUSD",1734082782968,2.57705,3880.4,3879.4,0.7879]
["bitfinex","ETHUSD",1734082783299,0.2407799,3880.0,3879.4,0.7879]
["bitfinex","ETHUSD",1734082783463,0.2407799,3879.9,3879.4,0.7879]
["bitfinex","ETHUSD",1734082783665,0.2407799,3879.8,3879.4,0.7879]
["bitfinex","ETHUSD",1734082783899,0.2407799,3880.3,3879.4,0.7879]
["bitfinex","ETHUSD",1734082784052,0.2407799,3880.2,3879.4,0.7879]
["bitfinex","ETHUSD",1734082784253,0.295,3880.5,3879.6,2.57758]
["bitfinex","ETHUSD",1734082784254,0.2407799,3880.1,3879.6,2.57758]
["bitfinex","ETHUSD",1734082784566,0.2407799,3880.0,3879.6,2.57758]
["bitfinex","ETHUSD",1734082784780,0.2407799,3879.9,3879.6,2.57758]
["bitfinex","ETHUSD",1734082784973,0.2407799,3879.8,3879.6,2.57758]
["bitfinex","ETHUSD",1734082785304,0.295,3880.5,3879.6,2.57758]
["bitfinex","ETHUSD",1734082785512,0.24093919,3880.4,3879.6,2.57758]
["bitfinex","ETHUSD",1734082785664,0.24093919,3880.3,3879.6,2.57758]
["bitfinex","ETHUSD",1734082785864,0.24093919,3880.2,3879.6,2.57758]
["bitfinex","ETHUSD",1734082786095,0.24093919,3880.1,3879.6,2.57758]
["bitfinex","ETHUSD",1734082786265,0.24093919,3880.0,3879.4,0.7879]
["bitfinex","ETHUSD",1734082786461,0.24093919,3879.9,3879.4,3.3656]
["bitfinex","ETHUSD",1734082786661,0.24093919,3879.8,3879.4,3.3656]
["bitfinex","ETHUSD",1734082786866,0.24100812,3879.7,3879.4,3.3656]
["bitfinex","ETHUSD",1734082787071,0.295,3880.5,3879.4,3.3656]
["bitfinex","ETHUSD",1734082787270,0.24100895,3880.4,3879.4,3.3656]
["bitfinex","ETHUSD",1734082787468,0.24100895,3880.3,3879.4,3.3656]
["bitfinex","ETHUSD",1734082787784,0.24100895,3880.2,3879.6,2.57757]
["bitfinex","ETHUSD",1734082787971,0.24100895,3880.1,3879.6,2.57757]
["bitfinex","ETHUSD",1734082788299,0.24100895,3880.0,3879.6,2.57757]
["bitfinex","ETHUSD",1734082788498,0.24100895,3879.9,3879.6,2.57757]
["bitfinex","ETHUSD",1734082788703,0.24100895,3879.8,3879.4,0.7879]
["bitfinex","ETHUSD",1734082788901,0.24100895,3879.7,3879.4,0.7879]
["bitfinex","ETHUSD",1734082789088,2.57705,3880.4,3879.4,0.7879]
["bitfinex","ETHUSD",1734082789289,0.2411697,3880.3,3879.4,0.7879]
["bitfinex","ETHUSD",1734082789491,0.2411697,3880.2,3879.4,3.36558]
["bitfinex","ETHUSD",1734082789808,0.2411697,3880.1,3879.4,3.36558]
["bitfinex","ETHUSD",1734082789988,0.2411697,3880.0,3879.4,3.36558]
["bitfinex","ETHUSD",1734082790303,0.295,3880.5,3879.4,3.36558]
["bitfinex","ETHUSD",1734082790304,0.2411697,3879.9,3879.4,3.36558]
["bitfinex","ETHUSD",1734082790471,0.2411697,3879.8,3879.4,3.36558]
["bitfinex","ETHUSD",1734082790800,0.2411697,3879.7,3879.4,3.36558]
["bitfinex","ETHUSD",1734082790988,0.2411697,3879.6,3879.4,3.36558]
["bitfinex","ETHUSD",1734082791185,2.87205,3880.5,3879.4,0.7879]
["bitfinex","ETHUSD",1734082791385,0.24125391,3880.4,3879.4,0.7879]
["bitfinex","ETHUSD",1734082791585,0.24125391,3880.3,3879.4,0.7879]
["bitfinex","ETHUSD",1734082791791,0.295,3880.5,3879.4,0.7879]
["bitfinex","ETHUSD",1734082791792,0.24125391,3880.2,3879.6,2.57758]
["bitfinex","ETHUSD",1734082791991,0.24125391,3880.1,3879.6,2.57758]
["bitfinex","ETHUSD",1734082792188,0.24125391,3880.0,3879.6,2.57758]
["bitfinex","ETHUSD",1734082792402,0.295,3880.5,3879.6,2.57758]
["bitfinex","ETHUSD",1734082792704,0.24124665,3880.4,3879.6,2.57758]
["bitfinex","ETHUSD",1734082792881,0.24124665,3880.3,3879.6,2.57758]
["bitfinex","ETHUSD",1734082793080,0.24124665,3880.2,3879.6,2.57758]
["bitfinex","ETHUSD",1734082793414,0.295,3880.5,3879.6,2.57758]
["bitfinex","ETHUSD",1734082793415,0.24124665,3880.1,3879.6,2.57758]
["bitfinex","ETHUSD",1734082793600,0.24124665,3880.0,3879.6,2.57758]
["bitfinex","ETHUSD",1734082793801,0.24124665,3879.9,3879.6,2.57758]
["bitfinex","ETHUSD",1734082793965,0.24124665,3879.8,3879.6,2.57758]
["bitfinex","ETHUSD",1734082794172,0.24124665,3879.7,3879.6,2.57758]
["bitfinex","ETHUSD",1734082794824,0.24124665,3880.1,3879.7,0.7714]
["bitfinex","ETHUSD",1734082795025,0.13397197,3880.2,3879.7,0.7714]
["bitfinex","ETHUSD",1734082795225,0.13397197,3880.2,3880.1,2.57725]
["bitfinex","ETHUSD",1734082795526,0.37521339,3880.2,3880.1,2.57725]
["bitfinex","ETHUSD",1734082795812,0.24124142,3880.2,3880.1,2.57725]
["bitfinex","ETHUSD",1734082796323,0.24124142,3880.2,3880.1,2.834975]
["bitfinex","ETHUSD",1734082796619,0.13395147,3880.6,3880.1,0.257725]
["bitfinex","ETHUSD",1734082796818,0.24122466,3880.5,3880.2,2.57718]
["bitfinex","ETHUSD",1734082797149,0.24122466,3880.5,3879.7,3.34886]
["bitfinex","ETHUSD",1734082797150,0.24122466,3880.4,3880.3,2.57712]
["bitfinex","ETHUSD",1734082798505,0.24122466,3880.4,3880.1,2.57723]
["bitfinex","ETHUSD",1734082798814,0.24122466,3880.3,3880.1,2.57723]
["bitfinex","ETHUSD",1734082799112,0.24117819,3880.2,3879.9,3.38477]
["bitfinex","ETHUSD",1734082799309,0.24117819,3880.1,3879.9,3.38477]
["bitfinex","ETHUSD",1734082799469,0.13395147,3880.6,3879.9,3.38477]
["bitfinex","ETHUSD",1734082799690,0.24118466,3880.5,3879.9,3.38477]
["bitfinex","ETHUSD",1734082799879,0.24118466,3880.4,3879.9,3.38477]
["bitfinex","ETHUSD",1734082800087,0.24118466,3880.3,3879.9,3.38477]
["bitfinex","ETHUSD",1734082800397,0.24118466,3880.2,3879.5,0.8207]
["bitfinex","ETHUSD",1734082800578,0.295,3880.3,3879.5,0.8207]
["bitfinex","ETHUSD",1734082800579,0.24118466,3880.1,3879.5,0.8207]
["bitfinex","ETHUSD",1734082800785,0.24118466,3880.0,3879.5,0.8207]
["bitfinex","ETHUSD",1734082800980,0.295,3880.3,3879.5,3.39834]
["bitfinex","ETHUSD",1734082800981,0.24118466,3879.9,3879.5,3.39834]
["bitfinex","ETHUSD",1734082801185,0.295,3880.3,3879.5,3.39834]
["bitfinex","ETHUSD",1734082801186,0.24118466,3879.8,3879.5,3.39834]
["bitfinex","ETHUSD",1734082801386,0.295,3880.3,3879.5,1.160534]
["bitfinex","ETHUSD",1734082801621,0.24119053,3880.2,3879.6,2.57755]
["bitfinex","ETHUSD",1734082801987,0.24119053,3880.1,3879.6,2.57755]
["bitfinex","ETHUSD",1734082802321,0.24119053,3880.0,3879.6,2.57755]
["bitfinex","ETHUSD",1734082802526,0.24119053,3879.9,3879.6,2.57755]
["bitfinex","ETHUSD",1734082802700,0.24119053,3879.8,3879.6,2.57755]
["bitfinex","ETHUSD",1734082802904,0.295,3880.3,3879.6,2.57755]
["bitfinex","ETHUSD",1734082803102,0.24121463,3880.2,3879.6,2.57755]
["bitfinex","ETHUSD",1734082803446,0.24121463,3880.1,3879.6,2.57755]
["bitfinex","ETHUSD",1734082803720,0.295,3880.3,3879.6,2.57755]
["bitfinex","ETHUSD",1734082803721,0.24121463,3880.0,3879.6,2.57755]
["bitfinex","ETHUSD",1734082803889,0.24121463,3879.9,3879.6,2.57755]
["bitfinex","ETHUSD",1734082804080,0.24121463,3879.8,3879.6,2.57755]
["bitfinex","ETHUSD",1734082804283,0.295,3880.3,3879.6,2.57755]
["bitfinex","ETHUSD",1734082804519,0.24125605,3880.2,3879.6,2.57755]
["bitfinex","ETHUSD",1734082804691,0.24125605,3880.1,3879.6,2.57755]
["bitfinex","ETHUSD",1734082805029,0.24125605,3880.0,3879.6,2.57755]
["bitfinex","ETHUSD",1734082805198,0.24125605,3879.9,3879.6,2.57755]
["bitfinex","ETHUSD",1734082805406,0.24125605,3879.8,3879.6,2.57755]
["bitfinex","ETHUSD",1734082805720,0.295,3880.3,3879.6,2.917375]
["bitfinex","ETHUSD",1734082806024,0.24126853,3880.2,3879.6,2.57755]
["bitfinex","ETHUSD",1734082806200,0.24126853,3880.1,3879.5,3.39834]
["bitfinex","ETHUSD",1734082806396,0.24126853,3880.0,3879.5,3.39834]
["bitfinex","ETHUSD",1734082806598,0.24126853,3879.9,3879.5,3.39834]
["bitfinex","ETHUSD",1734082806812,0.24126853,3879.8,3879.5,3.39834]
["bitfinex","ETHUSD",1734082806999,1.36065257,3880.3,3879.5,0.8207]
["bitfinex","ETHUSD",1734082807216,3.51685911,3880.2,3879.5,0.8207]
["bitfinex","ETHUSD",1734082807418,1.1253577,3880.1,3879.5,0.8207]
["bitfinex","ETHUSD",1734082807609,0.24128563,3880.0,3879.5,0.8207]
["bitfinex","ETHUSD",1734082807809,0.24128563,3879.9,3879.5,0.8207]
["bitfinex","ETHUSD",1734082808043,0.24128563,3879.8,3879.5,0.8207]
["bitfinex","ETHUSD",1734082808243,0.24128563,3879.7,3879.5,0.8207]
["bitfinex","ETHUSD",1734082808545,1.36065257,3880.3,3879.5,0.8207]
["bitfinex","ETHUSD",1734082808717,1.12551593,3880.2,3879.5,0.8207]
["bitfinex","ETHUSD",1734082808917,0.24128201,3880.1,3879.5,0.8207]
["bitfinex","ETHUSD",1734082809131,0.24128201,3880.0,3879.5,0.8207]
["bitfinex","ETHUSD",1734082809313,0.24128201,3879.9,3879.5,0.8207]
["bitfinex","ETHUSD",1734082809527,1.06565257,3880.2,3879.5,0.8207]
["bitfinex","ETHUSD",1734082809528,0.24128201,3879.8,3879.5,0.8207]
["bitfinex","ETHUSD",1734082809741,0.24128201,3879.7,3879.5,0.8207]
["bitfinex","ETHUSD",1734082809959,0.24128201,3879.6,3879.5,0.8207]
["bitfinex","ETHUSD",1734082810242,1.06565257,3880.2,3879.5,0.8207]
["bitfinex","ETHUSD",1734082810443,0.24127558,3880.1,3879.5,0.8207]
["bitfinex","ETHUSD",1734082810612,1.06565257,3880.2,3879.5,0.8207]
["bitfinex","ETHUSD",1734082810613,1.12570629,3880.0,3879.5,0.8207]
["bitfinex","ETHUSD",1734082810811,1.06565257,3880.2,3879.5,0.8207]
["bitfinex","ETHUSD",1734082811010,0.24128287,3879.9,3879.5,0.8207]
["bitfinex","ETHUSD",1734082811248,1.06565257,3880.2,3879.5,0.8207]
["bitfinex","ETHUSD",1734082811249,0.24128287,3879.8,3879.5,0.8207]
["bitfinex","ETHUSD",1734082811446,0.24128287,3879.7,3879.5,0.8207]
["bitfinex","ETHUSD",1734082811647,1.06565257,3880.2,3879.5,0.8207]
["bitfinex","ETHUSD",1734082811947,0.24127839,3880.1,3879.5,0.8207]
["bitfinex","ETHUSD",1734082812245,1.06565257,3880.2,3879.5,0.8207]
["bitfinex","ETHUSD",1734082812246,0.24127839,3880.0,3879.5,0.8207]
["bitfinex","ETHUSD",1734082812415,0.24127839,3879.9,3879.5,0.8207]
["bitfinex","ETHUSD",1734082812751,1.32662129,3880.1,3879.5,0.8207]
["bitfinex","ETHUSD",1734082812752,0.24127839,3879.8,3879.5,0.8207]
["bitfinex","ETHUSD",1734082812930,0.24127839,3879.7,3879.5,0.8207]
["bitfinex","ETHUSD",1734082813260,1.36065257,3880.3,3879.5,0.8207]
["bitfinex","ETHUSD",1734082813558,0.24127932,3880.2,3879.5,0.8207]
["bitfinex","ETHUSD",1734082813855,0.24127932,3880.1,3879.5,0.8207]
["bitfinex","ETHUSD",1734082814160,0.24127932,3880.0,3879.5,0.8207]
["bitfinex","ETHUSD",1734082814332,0.24127932,3879.9,3879.5,3.39834]
["bitfinex","ETHUSD",1734082814522,0.24127932,3879.8,3879.5,3.39834]
["bitfinex","ETHUSD",1734082814772,0.13392065,3880.2,3879.5,3.39834]
["bitfinex","ETHUSD",1734082814973,0.24127517,3880.1,3879.5,3.39834]
["bitfinex","ETHUSD",1734082815202,0.24127517,3880.0,3879.5,3.39834]
["bitfinex","ETHUSD",1734082815515,1.36065257,3880.3,3879.8,2.57745]
["bitfinex","ETHUSD",1734082815516,0.24127517,3879.9,3879.8,2.57745]
["bitfinex","ETHUSD",1734082815658,4.44219779,3880.8,3879.9,0.7816]
["bitfinex","ETHUSD",1734082815659,1.06565257,3880.7,3879.9,0.7816]
["bitfinex","ETHUSD",1734082815863,0.24123169,3880.6,3880.5,0.7816]
["bitfinex","ETHUSD",1734082816073,0.24123169,3880.6,3880.5,3.35858]
["bitfinex","ETHUSD",1734082816331,0.24123169,3880.6,3880.5,0.7816]
["bitfinex","ETHUSD",1734082816477,0.24123169,3880.6,3880.2,1.14811533]
["bitfinex","ETHUSD",1734082816478,0.24123169,3880.6,3880.2,0.7816]
["bitfinex","ETHUSD",1734082816674,0.24123169,3880.5,3880.2,0.7816]
["bitfinex","ETHUSD",1734082816875,0.24123169,3880.4,3880.2,3.35877]
["bitfinex","ETHUSD",1734082817218,0.13398651,3880.8,3880.2,3.35877]
["bitfinex","ETHUSD",1734082817403,0.24113591,3880.7,3880.3,2.5771]
["bitfinex","ETHUSD",1734082817603,0.24113591,3880.6,3880.3,2.5771]
["bitfinex","ETHUSD",1734082817772,0.24113591,3880.5,3880.3,2.5771]
["bitfinex","ETHUSD",1734082817973,0.13398651,3880.8,3880.2,0.7816]
["bitfinex","ETHUSD",1734082818174,0.2411341,3880.7,3880.4,2.57705]
["bitfinex","ETHUSD",1734082818408,0.2411341,3880.6,3880.5,2.57698]
["bitfinex","ETHUSD",1734082818674,2.13133302,3881.4,3880.5,2.57698]
["bitfinex","ETHUSD",1734082818675,0.2411341,3880.9,3880.6,3.33072]
["bitfinex","ETHUSD",1734082818882,0.24105541,3881.2,3881.1,2.57656]
["bitfinex","ETHUSD",1734082819372,0.24105541,3881.4,3881.1,2.57656]
["bitfinex","ETHUSD",1734082819572,0.24105541,3881.3,3881.1,2.57656]
["bitfinex","ETHUSD",1734082819772,0.1338903,3881.5,3880.9,0.7538]
["bitfinex","ETHUSD",1734082819968,0.24092167,3881.4,3881.0,2.57664]
["bitfinex","ETHUSD",1734082820174,0.24092167,3881.3,3881.1,2.57657]
["bitfinex","ETHUSD",1734082820578,0.24092167,3881.4,3880.9,0.7538]
["bitfinex","ETHUSD",1734082820776,0.1338903,3881.5,3881.1,2.57657]
["bitfinex","ETHUSD",1734082821514,0.1338903,3881.5,3880.9,1.05507012]
["bitfinex","ETHUSD",1734082821715,0.24092167,3881.9,3881.2,0.7733]
["bitfinex","ETHUSD",1734082822008,0.13383619,3882.0,3881.3,2.51143439]
["bitfinex","ETHUSD",1734082822322,0.24092167,3882.4,3882.2,2.57583]
["bitfinex","ETHUSD",1734082822626,0.295,3883.0,3882.3,2.57574]
["bitfinex","ETHUSD",1734082822627,0.24092167,3882.8,3882.3,2.57574]
["bitfinex","ETHUSD",1734082822916,0.24092167,3882.9,3882.3,2.57574]
["bitfinex","ETHUSD",1734082823116,0.1338733,3882.6,3882.3,2.57574]
["bitfinex","ETHUSD",1734082823441,0.1338733,3882.6,3882.4,2.57569]
["bitfinex","ETHUSD",1734082823783,0.1338733,3882.6,3882.5,2.57566]
["bitfinex","ETHUSD",1734082824022,0.1338733,3882.6,3882.5,3.38436]
["bitfinex","ETHUSD",1734082824195,0.1338733,3882.6,3882.5,3.722796]
["bitfinex","ETHUSD",1734082824398,0.24019803,3883.6,3882.6,2.57559]
["bitfinex","ETHUSD",1734082824596,3.72981188,3884.3,3882.5,2.82411059]
["bitfinex","ETHUSD",1734082824597,0.24019803,3884.0,3883.2,3.38389]
["bitfinex","ETHUSD",1734082824905,0.295,3884.5,3883.2,0.8087]
["bitfinex","ETHUSD",1734082824906,0.24019803,3884.3,3883.2,0.8087]
["bitfinex","ETHUSD",1734082825221,1.36065257,3884.5,3883.2,0.8087]
["bitfinex","ETHUSD",1734082825222,0.13388948,3883.9,3883.2,0.8087]
["bitfinex","ETHUSD",1734082825615,0.42888948,3883.9,3883.2,0.8087]
["bitfinex","ETHUSD",1734082828716,2.57485,3883.8,3882.8,0.7989]
["bitfinex","ETHUSD",1734082829608,0.13388948,3883.9,3881.6,0.52025785]
["bitfinex","ETHUSD",1734082829841,2.57521,3883.2,3882.0,0.7989]
["bitfinex","ETHUSD",1734082830111,2.87028,3883.1,3882.0,0.7989]
["bitfinex","ETHUSD",1734082830417,0.295,3883.1,3882.0,0.7989]
["bitfinex","ETHUSD",1734082830830,2.57541,3882.9,3882.0,0.7989]
["bitfinex","ETHUSD",1734082832044,2.57533,3883.0,3882.0,0.7989]
["bitfinex","ETHUSD",1734082832818,0.295,3883.1,3882.0,0.7989]
["bitfinex","ETHUSD",1734082833019,2.5755,3882.8,3882.0,0.7989]
["bitfinex","ETHUSD",1734082833220,0.295,3883.1,3881.6,0.8324]
["bitfinex","ETHUSD",1734082833444,0.295,3882.5,3881.6,0.8324]
["bitfinex","ETHUSD",1734082835923,0.295,3882.5,3881.6,1.173271]
["bitfinex","ETHUSD",1734082836124,0.295,3882.9,3881.8,2.57608]
["bitfinex","ETHUSD",1734082836350,0.295,3882.9,3881.9,0.7518]
["bitfinex","ETHUSD",1734082836559,0.295,3882.9,3881.9,3.32785]
["bitfinex","ETHUSD",1734082836716,2.57527,3883.1,3881.9,3.32785]
["bitfinex","ETHUSD",1734082841567,0.2393983,3883.0,3881.9,3.32785]
["bitfinex","ETHUSD",1734082841868,0.23948001,3883.0,3881.9,3.90920246]
["bitfinex","ETHUSD",1734082842253,0.23948001,3883.0,3882.1,3.33965]
["bitfinex","ETHUSD",1734082842461,0.23959736,3883.3,3882.3,2.57578]
["bitfinex","ETHUSD",1734082842656,3.0,3883.3,3882.4,0.7638]
["bitfinex","ETHUSD",1734082842861,0.23959736,3883.2,3882.4,0.7638]
["bitfinex","ETHUSD",1734082843777,2.81479736,3883.2,3882.4,0.7638]
["bitfinex","ETHUSD",1734082843934,0.23959736,3883.1,3882.4,0.7638]
["bitfinex","ETHUSD",1734082844134,0.23959736,3883.2,3882.4,0.7638]
["bitfinex","ETHUSD",1734082844835,2.57506,3883.4,3882.4,0.7638]
["bitfinex","ETHUSD",1734082845061,0.23989205,3883.2,3882.4,0.7638]
["bitfinex","ETHUSD",1734082845280,0.37377868,3883.3,3882.4,0.7638]
["bitfinex","ETHUSD",1734082845792,0.13388663,3883.3,3882.4,0.7638]
["bitfinex","ETHUSD",1734082846080,2.94891868,3883.3,3882.4,0.7638]
["bitfinex","ETHUSD",1734082846289,0.23989205,3883.2,3882.4,0.7638]
["bitfinex","ETHUSD",1734082846484,0.23989205,3883.1,3882.4,0.7638]
["bitfinex","ETHUSD",1734082846638,0.23989205,3883.2,3882.4,0.7638]
["bitfinex","ETHUSD",1734082847434,0.23989205,3883.1,3882.4,0.7638]
["bitfinex","ETHUSD",1734082847631,2.70902663,3883.3,3882.4,1.097771]
["bitfinex","ETHUSD",1734082847632,0.23989205,3883.2,3882.4,1.097771]
["bitfinex","ETHUSD",1734082848338,0.13388663,3883.3,3882.4,1.097771]
["bitfinex","ETHUSD",1734082848568,0.24033483,3883.2,3882.4,1.097771]
["bitfinex","ETHUSD",1734082848887,0.13388663,3883.3,3882.4,0.7638]
["bitfinex","ETHUSD",1734082848888,0.24033483,3883.1,3882.4,0.7638]
["bitfinex","ETHUSD",1734082849184,0.13388663,3883.3,3882.4,0.7638]
["bitfinex","ETHUSD",1734082849185,0.24033483,3883.0,3882.4,0.7638]
["bitfinex","ETHUSD",1734082849402,0.13388663,3883.3,3882.4,0.7638]
["bitfinex","ETHUSD",1734082849403,0.24033483,3882.9,3882.4,0.7638]
["bitfinex","ETHUSD",1734082849607,0.24033483,3882.8,3882.4,0.7638]
["bitfinex","ETHUSD",1734082849812,0.24033483,3883.2,3882.4,0.7638]
["bitfinex","ETHUSD",1734082849955,0.24033483,3883.1,3882.4,0.7638]
["bitfinex","ETHUSD",1734082850157,0.24033483,3883.0,3882.4,1.097772]
["bitfinex","ETHUSD",1734082850368,0.24033483,3882.9,3882.4,1.097772]
["bitfinex","ETHUSD",1734082850618,0.24033483,3882.8,3882.4,1.097772]
["bitfinex","ETHUSD",1734082850757,0.24033483,3882.7,3882.4,1.097772]
["bitfinex","ETHUSD",1734082851054,0.2407107,3882.6,3882.4,1.097772]
["bitfinex","ETHUSD",1734082851255,0.2407107,3883.2,3882.4,1.097772]
["bitfinex","ETHUSD",1734082851451,0.2407107,3883.1,3882.4,1.097772]
["bitfinex","ETHUSD",1734082851683,0.2407107,3883.0,3882.4,1.097772]
["bitfinex","ETHUSD",1734082851899,0.2407107,3882.9,3882.4,1.097772]
["bitfinex","ETHUSD",1734082852202,0.2407107,3882.8,3882.4,1.097772]
["bitfinex","ETHUSD",1734082852357,0.2407107,3882.7,3882.4,1.097772]
["bitfinex","ETHUSD",1734082852563,0.13388663,3883.3,3882.4,0.7638]
["bitfinex","ETHUSD",1734082852564,0.2407107,3882.6,3882.4,0.7638]
["bitfinex","ETHUSD",1734082852878,0.2407107,3882.5,3882.4,0.7638]
["bitfinex","ETHUSD",1734082853206,0.2407107,3882.5,3881.9,0.58135246]
["bitfinex","ETHUSD",1734082853409,0.2407107,3882.4,3882.0,0.8311]
["bitfinex","ETHUSD",1734082853622,0.2407107,3882.3,3882.0,0.8311]
["bitfinex","ETHUSD",1734082853828,0.2407107,3882.2,3882.0,0.8311]
["bitfinex","ETHUSD",1734082854006,0.2407107,3882.1,3882.0,0.8311]
["bitfinex","ETHUSD",1734082854170,2.57553,3882.7,3882.0,0.8311]
["bitfinex","ETHUSD",1734082854379,0.24086712,3882.1,3882.0,0.8311]
["bitfinex","ETHUSD",1734082854576,0.24086712,3882.6,3882.0,0.8311]
["bitfinex","ETHUSD",1734082854828,0.24086712,3882.5,3882.0,0.8311]
["bitfinex","ETHUSD",1734082854980,2.5758,3882.3,3882.0,0.8311]
["bitfinex","ETHUSD",1734082855299,2.5758,3882.3,3880.1,12.64208588]
["bitfinex","ETHUSD",1734082855300,0.24086712,3882.2,3881.6,0.7918]
["bitfinex","ETHUSD",1734082855499,0.24086712,3882.1,3881.0,0.7918]
["bitfinex","ETHUSD",1734082855803,2.57608,3881.9,3881.0,0.7918]
["bitfinex","ETHUSD",1734082855975,0.24086712,3881.8,3881.0,1.128664]
["bitfinex","ETHUSD",1734082856193,0.24086712,3881.7,3881.0,1.128664]
["bitfinex","ETHUSD",1734082856393,2.57586,3882.2,3881.0,1.128664]
["bitfinex","ETHUSD",1734082856394,0.53586712,3881.6,3881.0,0.7918]
["bitfinex","ETHUSD",1734082856706,2.57641,3881.4,3880.6,0.7559]
["bitfinex","ETHUSD",1734082856905,0.24086712,3881.3,3880.6,0.7559]
["bitfinex","ETHUSD",1734082857215,2.81738712,3881.2,3880.6,0.7559]
["bitfinex","ETHUSD",1734082857545,0.24100123,3881.2,3880.6,0.7559]
["bitfinex","ETHUSD",1734082857694,2.5764,3881.4,3880.6,0.7559]
["bitfinex","ETHUSD",1734082858029,0.295,3881.6,3880.6,0.7559]
["bitfinex","ETHUSD",1734082858245,0.79084284,3881.5,3880.6,0.7559]
["bitfinex","ETHUSD",1734082858524,0.79084284,3881.5,3879.8,2.57741]
["bitfinex","ETHUSD",1734082858525,2.57659,3881.1,3879.9,0.7774]
["bitfinex","ETHUSD",1734082858838,0.24084284,3881.0,3880.0,0.335481]
["bitfinex","ETHUSD",1734082859039,0.24084284,3880.9,3880.0,0.335481]
["bitfinex","ETHUSD",1734082859252,0.24084284,3880.8,3880.0,0.335481]
["bitfinex","ETHUSD",1734082859538,0.24084284,3880.9,3880.0,0.335481]
["bitfinex","ETHUSD",1734082860063,0.24084284,3881.4,3879.9,3.35478]
["bitfinex","ETHUSD",1734082860218,0.24084284,3881.3,3879.9,3.35478]
["bitfinex","ETHUSD",1734082860564,2.57659,3881.1,3879.9,3.35478]
["bitfinex","ETHUSD",1734082860922,0.24084284,3881.0,3879.9,3.35478]
["bitfinex","ETHUSD",1734082861124,0.24084284,3881.0,3880.0,0.38650656]
["bitfinex","ETHUSD",1734082862523,2.57659,3881.1,3880.0,0.38650656]
["bitfinex","ETHUSD",1734082862918,2.81703225,3881.0,3880.0,0.38650656]
["bitfinex","ETHUSD",1734082863168,2.57665,3881.0,3879.9,0.7774]
["bitfinex","ETHUSD",1734082864543,2.57731,3880.0,3879.6,0.7983]
["bitfinex","ETHUSD",1734082865057,2.57705,3880.4,3879.6,0.7983]
["bitfinex","ETHUSD",1734082865365,2.5772,3880.2,3879.6,0.7983]
["bitfinex","ETHUSD",1734082865731,0.13395969,3880.3,3879.6,0.7983]
["bitfinex","ETHUSD",1734082866055,2.57729,3880.1,3879.6,0.7983]
["bitfinex","ETHUSD",1734082866743,0.13395969,3880.3,3879.6,0.7983]
["bitfinex","ETHUSD",1734082867453,2.71107969,3880.3,3879.6,0.7983]
["bitfinex","ETHUSD",1734082873174,0.13395969,3880.3,3879.6,0.7983]
["bitfinex","ETHUSD",1734082873524,0.13395969,3880.3,3878.9,0.7828]
["bitfinex","ETHUSD",1734082873525,0.295,3880.1,3878.9,0.7828]
["bitfinex","ETHUSD",1734082873723,2.57732,3880.0,3878.9,3.36082]
["bitfinex","ETHUSD",1734082873923,2.57732,3880.0,3879.0,0.336082]
["bitfinex","ETHUSD",1734082874655,0.295,3880.1,3879.0,0.336082]
["bitfinex","ETHUSD",1734082874969,2.57733,3880.0,3879.0,0.336082]
["bitfinex","ETHUSD",1734082875468,3.295,3880.1,3879.0,2.914062]
["bitfinex","ETHUSD",1734082875967,3.295,3880.1,3879.0,0.336082]
["bitfinex","ETHUSD",1734082876262,0.295,3880.1,3878.9,0.7828]
["bitfinex","ETHUSD",1734082876666,2.57757,3879.7,3878.9,0.7828]
["bitfinex","ETHUSD",1734082876867,2.57758,3879.6,3878.9,0.7828]
["bitfinex","ETHUSD",1734082877369,2.57763,3879.6,3878.9,0.7828]
["bitfinex","ETHUSD",1734082877571,0.295,3880.1,3878.9,0.7828]
["bitfinex","ETHUSD",1734082877776,2.57798,3879.0,3878.9,0.7828]
["bitfinex","ETHUSD",1734082877950,2.57798,3879.0,3878.5,0.8058]
["bitfinex","ETHUSD",1734082878918,2.57831,3878.6,3877.9,0.7854]
["bitfinex","ETHUSD",1734082880186,0.295,3879.1,3877.9,0.7854]
["bitfinex","ETHUSD",1734082880388,2.57798,3879.0,3877.9,3.36409]
["bitfinex","ETHUSD",1734082880576,2.57798,3879.0,3878.0,0.336409]
["bitfinex","ETHUSD",1734082883002,0.295,3879.1,3878.0,2.915049]
["bitfinex","ETHUSD",1734082883226,3.0,3879.3,3878.0,2.915049]
["bitfinex","ETHUSD",1734082883519,0.295,3879.7,3878.4,0.767]
["bitfinex","ETHUSD",1734082883678,2.48567459,3879.8,3878.7,0.767]
["bitfinex","ETHUSD",1734082885501,2.57739,3879.9,3878.8,2.57809]
["bitfinex","ETHUSD",1734082885668,3.295,3880.0,3878.9,2.57802]
["bitfinex","ETHUSD",1734082885868,0.13373784,3879.8,3879.0,0.8332]
["bitfinex","ETHUSD",1734082886170,0.13373784,3879.8,3879.0,3.41117]
["bitfinex","ETHUSD",1734082887214,0.13373784,3879.8,3879.0,0.8332]
["bitfinex","ETHUSD",1734082888311,0.13373784,3879.8,3879.0,1.174323]
["bitfinex","ETHUSD",1734082888526,0.13373784,3879.8,3879.1,0.8119]
["bitfinex","ETHUSD",1734082888728,0.13373784,3879.8,3879.3,2.57777]
["bitfinex","ETHUSD",1734082888873,0.13373784,3879.8,3879.4,0.8119]
["bitfinex","ETHUSD",1734082892243,0.13373784,3879.8,3879.4,1.150873]
["bitfinex","ETHUSD",1734082892441,0.13373784,3879.8,3879.7,2.57751]
["bitfinex","ETHUSD",1734082892640,2.57658,3881.1,3880.0,0.8175]
["bitfinex","ETHUSD",1734082892823,0.295,3881.3,3880.0,0.8175]
["bitfinex","ETHUSD",1734082892824,0.13372928,3880.3,3880.1,0.02577161]
["bitfinex","ETHUSD",1734082893006,0.13372928,3880.3,3880.0,3.39478]
["bitfinex","ETHUSD",1734082893210,0.13372928,3880.3,3880.0,0.8175]
["bitfinex","ETHUSD",1734082893428,0.13372928,3880.3,3879.4,2.57769]
["bitfinex","ETHUSD",1734082893594,0.13372928,3880.3,3879.5,1.38578646]
["bitfinex","ETHUSD",1734082893800,0.13372928,3880.3,3879.6,0.7995]
["bitfinex","ETHUSD",1734082895915,0.13372928,3880.3,3879.6,3.37707]
["bitfinex","ETHUSD",1734082896122,0.13372928,3880.3,3879.6,0.7995]
["bitfinex","ETHUSD",1734082897045,0.13372928,3880.3,3880.1,0.8327]
["bitfinex","ETHUSD",1734082897254,0.13372928,3880.3,3880.1,1.173701]
["bitfinex","ETHUSD",1734082900243,0.13372928,3880.3,3880.2,2.60295009]
["bitfinex","ETHUSD",1734082900443,3.295,3881.5,3880.4,2.577]
["bitfinex","ETHUSD",1734082900668,3.295,3881.5,3880.3,0.8141]
["bitfinex","ETHUSD",1734082900669,0.133827,3881.0,3880.3,0.8141]
["bitfinex","ETHUSD",1734082902685,2.87173,3880.9,3879.7,0.784]
["bitfinex","ETHUSD",1734082902993,2.87173,3880.9,3879.7,3.36148]
["bitfinex","ETHUSD",1734082904474,2.87173,3880.9,3879.8,2.57745]
["bitfinex","ETHUSD",1734082906285,0.295,3880.9,3879.7,0.784]
["bitfinex","ETHUSD",1734082906500,2.57694,3880.6,3879.7,0.784]
["bitfinex","ETHUSD",1734082907556,0.295,3880.9,3879.7,1.120171]
["bitfinex","ETHUSD",1734082907755,0.295,3880.9,3880.0,0.807]
["bitfinex","ETHUSD",1734082909098,2.710497,3881.0,3880.0,0.807]
["bitfinex","ETHUSD",1734082909099,0.133827,3881.0,3880.1,3.29267459]
["bitfinex","ETHUSD",1734082909393,0.133827,3881.0,3880.5,0.807]
["bitfinex","ETHUSD",1734082909550,0.133827,3881.0,3880.7,0.807]
["bitfinex","ETHUSD",1734082909756,0.133827,3881.0,3880.7,3.38382]
["bitfinex","ETHUSD",1734082910124,0.133827,3881.0,3880.8,0.338382]
["bitfinex","ETHUSD",1734082910674,0.133827,3881.0,3880.7,0.807]
["bitfinex","ETHUSD",1734082911088,0.133827,3881.0,3880.2,0.807]
["bitfinex","ETHUSD",1734082914889,0.133827,3881.0,3880.1,2.48567459]
["bitfinex","ETHUSD",1734082915059,0.133827,3881.0,3880.7,0.7822]
["bitfinex","ETHUSD",1734082915594,0.133827,3881.0,3880.7,3.35905]
["bitfinex","ETHUSD",1734082915887,0.133827,3881.0,3880.8,0.58447246]
["bitfinex","ETHUSD",1734082916886,0.133827,3881.0,3880.8,3.16125246]
["bitfinex","ETHUSD",1734082917282,0.133827,3881.0,3880.8,0.58447246]
["bitfinex","ETHUSD",1734082917500,0.133827,3881.0,3880.7,0.7822]
["bitfinex","ETHUSD",1734082921214,0.133827,3881.0,3880.1,2.57722]
["bitfinex","ETHUSD",1734082921215,0.133827,3881.0,3880.2,0.7891]
["bitfinex","ETHUSD",1734082921419,0.133827,3881.0,3880.2,3.36628]
["bitfinex","ETHUSD",1734082923402,0.133827,3881.0,3880.2,0.7891]
["bitfinex","ETHUSD",1734082924207,0.295,3881.6,3880.7,2.57684]
["bitfinex","ETHUSD",1734082924410,0.295,3881.9,3880.9,3.39852]
["bitfinex","ETHUSD",1734082924753,0.13383284,3881.6,3880.9,3.39852]
["bitfinex","ETHUSD",1734082925644,0.13383284,3881.6,3880.9,0.8218]
["bitfinex","ETHUSD",1734082930265,0.13383284,3881.6,3881.0,0.02576366]
["bitfinex","ETHUSD",1734082930422,0.13383284,3881.6,3881.1,2.57652]
["bitfinex","ETHUSD",1734082930608,0.13383284,3881.6,3881.2,0.339832]
["bitfinex","ETHUSD",1734082930810,0.13383284,3881.6,3881.1,2.57657]
["bitfinex","ETHUSD",1734082934816,0.13383284,3881.6,3881.0,2.57663]
["bitfinex","ETHUSD",1734082935128,0.13383284,3881.6,3880.4,3.39865]
["bitfinex","ETHUSD",1734082935129,0.295,3881.5,3880.4,3.39865]
["bitfinex","ETHUSD",1734082935324,0.295,3881.5,3880.5,2.57692]
["bitfinex","ETHUSD",1734082935651,0.295,3881.5,3880.6,0.339852]
["bitfinex","ETHUSD",1734082936246,0.295,3881.5,3880.6,2.916752]
["bitfinex","ETHUSD",1734082936758,0.24087803,3881.4,3880.6,2.916752]
["bitfinex","ETHUSD",1734082936957,0.24087803,3881.3,3880.6,2.916752]
["bitfinex","ETHUSD",1734082937116,0.24087803,3881.2,3880.6,2.916752]
["bitfinex","ETHUSD",1734082937316,0.24087803,3881.2,3880.7,0.42419235]
["bitfinex","ETHUSD",1734082937518,0.24087803,3881.4,3880.7,0.42419235]
["bitfinex","ETHUSD",1734082937767,0.24087803,3881.3,3880.7,0.42419235]
["bitfinex","ETHUSD",1734082938058,0.13383284,3881.6,3880.1,3.40154]
["bitfinex","ETHUSD",1734082938059,0.295,3881.1,3880.1,3.40154]
["bitfinex","ETHUSD",1734082938354,0.24087803,3881.0,3880.1,3.40154]
["bitfinex","ETHUSD",1734082938517,0.24087803,3880.9,3880.1,3.40154]
["bitfinex","ETHUSD",1734082938726,0.295,3881.1,3880.2,0.86162559]
["bitfinex","ETHUSD",1734082938727,0.24087803,3880.8,3880.2,0.86162559]
["bitfinex","ETHUSD",1734082938944,0.24103764,3881.0,3880.2,0.52147159]
["bitfinex","ETHUSD",1734082939262,0.24104121,3880.9,3880.2,0.52147159]
["bitfinex","ETHUSD",1734082939463,0.295,3881.1,3880.2,0.52147159]
["bitfinex","ETHUSD",1734082939464,0.24104121,3880.8,3880.2,0.52147159]
["bitfinex","ETHUSD",1734082939635,0.24104121,3881.0,3880.5,2.57692]
["bitfinex","ETHUSD",1734082939954,0.295,3881.1,3880.5,2.57692]
["bitfinex","ETHUSD",1734082940121,0.24103786,3881.0,3880.6,0.257692]
["bitfinex","ETHUSD",1734082940321,0.295,3881.1,3880.6,0.257692]
["bitfinex","ETHUSD",1734082940521,0.24103945,3881.0,3880.6,0.257692]
["bitfinex","ETHUSD",1734082940843,0.295,3881.1,3880.6,0.257692]
["bitfinex","ETHUSD",1734082941049,0.295,3881.4,3880.6,0.257692]
["bitfinex","ETHUSD",1734082941221,0.24104031,3881.3,3880.7,0.2834612]
["bitfinex","ETHUSD",1734082941567,0.24104031,3881.2,3880.7,0.2834612]
["bitfinex","ETHUSD",1734082941743,0.24104031,3881.1,3880.8,0.7859]
["bitfinex","ETHUSD",1734082941944,0.13383284,3881.6,3881.0,2.57665]
["bitfinex","ETHUSD",1734082941945,0.24104031,3881.5,3881.0,2.57665]
["bitfinex","ETHUSD",1734082942159,0.13383284,3881.6,3881.1,2.57657]
["bitfinex","ETHUSD",1734082942316,0.13383284,3881.6,3880.8,0.7859]
["bitfinex","ETHUSD",1734082942317,0.24101498,3881.5,3881.2,2.834167]
["bitfinex","ETHUSD",1734082942521,0.13383284,3881.6,3881.2,2.834167]
["bitfinex","ETHUSD",1734082943064,0.13383284,3881.6,3881.3,2.57643]
["bitfinex","ETHUSD",1734082943362,0.295,3881.9,3881.3,2.57643]
["bitfinex","ETHUSD",1734082943670,0.24099349,3881.8,3881.4,2.8597487]
["bitfinex","ETHUSD",1734082943817,0.24099349,3881.7,3881.6,2.57625]
["bitfinex","ETHUSD",1734082944021,0.24099349,3881.9,3881.6,2.57625]
["bitfinex","ETHUSD",1734082944255,0.13385289,3882.0,3881.7,0.36859587]
["bitfinex","ETHUSD",1734082944470,0.13385289,3882.0,3881.7,2.57619]
["bitfinex","ETHUSD",1734082946169,0.24092671,3882.2,3881.5,3.40261]
["bitfinex","ETHUSD",1734082946319,0.24092671,3882.3,3881.5,3.40261]
["bitfinex","ETHUSD",1734082946521,0.24092671,3882.2,3881.6,0.42119683]
["bitfinex","ETHUSD",1734082946773,0.24092671,3882.3,3881.6,0.42119683]
["bitfinex","ETHUSD",1734082946980,0.24092671,3882.2,3881.6,0.42119683]
["bitfinex","ETHUSD",1734082947183,0.24092671,3882.3,3881.6,0.42119683]
["bitfinex","ETHUSD",1734082947360,0.24092671,3882.3,3881.6,2.99742683]
["bitfinex","ETHUSD",1734082947656,0.295,3882.4,3881.6,2.99742683]
["bitfinex","ETHUSD",1734082947657,0.24092671,3882.4,3881.7,0.41071355]
["bitfinex","ETHUSD",1734082947862,0.24092671,3882.4,3881.6,0.02575793]
["bitfinex","ETHUSD",1734082948182,0.24092671,3882.4,3881.9,2.57605]
["bitfinex","ETHUSD",1734082948381,0.24092671,3882.4,3881.7,2.57618]
["bitfinex","ETHUSD",1734082948526,0.24092671,3882.4,3881.5,3.40259]
["bitfinex","ETHUSD",1734082948726,0.24092671,3882.3,3881.6,3.24601229]
["bitfinex","ETHUSD",1734082948925,0.24092671,3882.4,3881.6,3.24601229]
["bitfinex","ETHUSD",1734082949125,0.24092671,3882.3,3881.6,3.24601229]
["bitfinex","ETHUSD",1734082949367,0.24092671,3882.4,3881.6,3.24601229]
["bitfinex","ETHUSD",1734082949778,0.13384486,3882.5,3881.7,2.57618]
["bitfinex","ETHUSD",1734082949930,0.24065448,3882.4,3881.8,0.40722423]
["bitfinex","ETHUSD",1734082950440,0.13384486,3882.5,3881.8,0.40722423]
["bitfinex","ETHUSD",1734082950621,0.13384486,3882.5,3881.6,0.66976229]
["bitfinex","ETHUSD",1734082950829,0.13384486,3882.5,3882.3,0.789]
["bitfinex","ETHUSD",1734082951027,0.13384486,3882.5,3882.3,3.36478]
["bitfinex","ETHUSD",1734082951256,0.24065448,3883.0,3882.3,3.36478]
["bitfinex","ETHUSD",1734082951471,0.24065448,3882.9,3882.3,0.789]
["bitfinex","ETHUSD",1734082951640,0.24065448,3882.8,3882.3,0.789]
["bitfinex","ETHUSD",1734082951836,0.24065448,3882.9,3882.0,3.33853]
["bitfinex","ETHUSD",1734082952037,0.24065448,3882.8,3882.1,0.333853]
["bitfinex","ETHUSD",1734082952235,0.13385457,3883.0,3881.8,2.57611]
["bitfinex","ETHUSD",1734082952236,0.53565448,3882.7,3881.8,2.57611]
["bitfinex","ETHUSD",1734082952473,0.24065448,3882.6,3881.8,2.57611]
["bitfinex","ETHUSD",1734082952828,0.295,3882.7,3881.8,2.57611]
["bitfinex","ETHUSD",1734082953231,0.24058367,3882.6,3881.7,0.7626]
["bitfinex","ETHUSD",1734082953546,0.295,3882.7,3881.9,2.57604]
["bitfinex","ETHUSD",1734082954085,0.53558367,3882.7,3881.9,2.57604]
["bitfinex","ETHUSD",1734082954398,0.295,3882.7,3881.9,2.57604]
["bitfinex","ETHUSD",1734082954748,0.53558367,3882.7,3881.9,2.57604]
["bitfinex","ETHUSD",1734082955057,0.295,3882.7,3881.9,2.57604]
["bitfinex","ETHUSD",1734082955298,0.295,3882.7,3882.0,0.37818762]
["bitfinex","ETHUSD",1734082955450,0.53558367,3882.7,3882.0,0.37818762]
["bitfinex","ETHUSD",1734082955781,0.295,3882.7,3882.0,0.37818762]
["bitfinex","ETHUSD",1734082955964,0.295,3882.7,3882.0,2.95415762]
["bitfinex","ETHUSD",1734082956369,0.13385457,3883.0,3882.1,0.02575616]
["bitfinex","ETHUSD",1734082956370,0.24054666,3882.9,3882.1,0.02575616]
["bitfinex","ETHUSD",1734082956573,0.24054666,3882.9,3882.3,0.8042]
["bitfinex","ETHUSD",1734082956879,0.24054666,3882.9,3882.3,3.37997]
["bitfinex","ETHUSD",1734082957212,0.24054666,3882.9,3882.3,3.75578576]
["bitfinex","ETHUSD",1734082957352,0.24054666,3882.9,3882.4,2.57571]
["bitfinex","ETHUSD",1734082957906,0.37440123,3883.0,3882.3,1.18001576]
["bitfinex","ETHUSD",1734082958209,0.37440123,3883.0,3882.6,2.57555]
["bitfinex","ETHUSD",1734082958210,0.24054666,3883.0,3882.6,2.57555]
["bitfinex","ETHUSD",1734082958371,0.24054666,3883.4,3882.6,2.57555]
["bitfinex","ETHUSD",1734082958555,0.24054666,3883.3,3882.4,0.55]
["bitfinex","ETHUSD",1734082958759,0.1339681,3883.4,3882.5,0.1871321]
["bitfinex","ETHUSD",1734082958760,0.24054666,3883.2,3882.5,0.1871321]
["bitfinex","ETHUSD",1734082958948,0.1339681,3883.4,3882.5,0.1871321]
["bitfinex","ETHUSD",1734082958949,0.24054666,3883.3,3882.5,0.1871321]
["bitfinex","ETHUSD",1734082959160,0.1339681,3883.4,3882.5,0.1871321]
["bitfinex","ETHUSD",1734082959363,0.24043594,3883.2,3882.5,0.1871321]
["bitfinex","ETHUSD",1734082959549,0.1339681,3883.4,3882.5,0.1871321]
["bitfinex","ETHUSD",1734082959780,0.37434699,3883.4,3882.6,0.35670521]
["bitfinex","ETHUSD",1734082961052,0.1339681,3883.4,3882.6,0.35670521]
["bitfinex","ETHUSD",1734082962017,0.1339681,3883.4,3882.6,2.93225521]
["bitfinex","ETHUSD",1734082962498,0.1339681,3883.4,3882.6,0.35670521]
["bitfinex","ETHUSD",1734082962655,2.7090281,3883.4,3882.6,0.35670521]
["bitfinex","ETHUSD",1734082962988,0.24024528,3883.3,3882.6,0.35670521]
["bitfinex","ETHUSD",1734082963589,0.1339681,3883.4,3882.7,0.31195573]
["bitfinex","ETHUSD",1734082963965,0.37421338,3883.4,3882.7,0.31195573]
["bitfinex","ETHUSD",1734082964774,0.1339681,3883.4,3882.7,0.31195573]
["bitfinex","ETHUSD",1734082965497,0.1339681,3883.4,3882.7,0.8138]
["bitfinex","ETHUSD",1734082965670,0.1339681,3883.4,3882.7,3.38928]
["bitfinex","ETHUSD",1734082965872,0.1339681,3883.4,3882.8,2.57542]
["bitfinex","ETHUSD",1734082966498,0.1339681,3883.4,3882.7,0.8138]
["bitfinex","ETHUSD",1734082967278,0.1339681,3883.4,3882.7,3.38931]
["bitfinex","ETHUSD",1734082967477,0.1339681,3883.4,3882.8,0.35764421]
["bitfinex","ETHUSD",1734082968221,0.1339681,3883.4,3882.8,2.93307421]
["bitfinex","ETHUSD",1734082968414,0.1339681,3883.4,3883.0,2.57532]
["bitfinex","ETHUSD",1734082968720,0.1339681,3883.4,3883.1,2.57524]
["bitfinex","ETHUSD",1734082969273,0.1339681,3883.4,3882.9,5.61105459]
["bitfinex","ETHUSD",1734082969513,0.1339681,3883.4,3883.0,0.42071188]
["bitfinex","ETHUSD",1734082970411,0.24027318,3883.9,3883.3,3.33002]
["bitfinex","ETHUSD",1734082970597,0.6692186,3884.0,3883.3,3.33002]
["bitfinex","ETHUSD",1734082970909,0.6692186,3884.0,3883.4,0.55]
["bitfinex","ETHUSD",1734082971111,0.13394542,3884.0,3883.5,0.37905746]
["bitfinex","ETHUSD",1734082971312,0.13394542,3884.0,3883.5,0.40480235]
["bitfinex","ETHUSD",1734082971908,0.13394542,3884.0,3883.5,2.97976235]
["bitfinex","ETHUSD",1734082972114,0.13394542,3884.0,3883.5,2.95401746]
["bitfinex","ETHUSD",1734082972304,0.2402752,3884.1,3883.5,2.95401746]
["bitfinex","ETHUSD",1734082972611,0.2402752,3884.1,3883.6,0.67445921]
["bitfinex","ETHUSD",1734082975908,0.2402752,3884.1,3883.3,0.55]
["bitfinex","ETHUSD",1734082976210,0.2402752,3884.1,3883.2,0.55]
["bitfinex","ETHUSD",1734082976410,0.2402752,3884.1,3883.4,0.55]
["bitfinex","ETHUSD",1734082977299,0.53531577,3884.3,3883.4,0.55]
["bitfinex","ETHUSD",1734082978315,0.53526914,3884.3,3883.4,0.55]
["bitfinex","ETHUSD",1734082978510,0.53526914,3884.3,3883.5,0.31251]
["bitfinex","ETHUSD",1734082978718,3.10973914,3884.3,3883.5,0.31251]
["bitfinex","ETHUSD",1734082978899,0.24026914,3884.2,3883.2,0.55]
["bitfinex","ETHUSD",1734082979078,0.24026914,3884.2,3883.2,3.55]
["bitfinex","ETHUSD",1734082979281,0.24026914,3884.2,3883.3,3.0]
["bitfinex","ETHUSD",1734082979812,0.24026914,3884.2,3883.4,0.55]
["bitfinex","ETHUSD",1734082980183,0.295,3884.3,3883.4,0.55]
["bitfinex","ETHUSD",1734082980377,0.295,3884.3,3883.5,0.612512]
["bitfinex","ETHUSD",1734082981075,0.295,3884.3,3883.4,3.12505]
["bitfinex","ETHUSD",1734082981277,0.295,3884.3,3883.5,2.60072446]
["bitfinex","ETHUSD",1734082981716,0.295,3884.3,3883.6,2.57492]
["bitfinex","ETHUSD",1734082982082,0.295,3884.3,3883.7,2.51141907]
["bitfinex","ETHUSD",1734082982314,0.295,3884.3,3883.8,3.37358]
["bitfinex","ETHUSD",1734082982513,0.13397995,3884.5,3883.9,0.58849991]
["bitfinex","ETHUSD",1734082982514,0.42897995,3884.5,3883.9,0.58849991]
["bitfinex","ETHUSD",1734082983179,0.24026914,3884.9,3884.1,2.48567459]
["bitfinex","ETHUSD",1734082983180,0.24026914,3884.8,3884.1,2.48567459]
["bitfinex","ETHUSD",1734082983378,0.295,3884.9,3884.2,2.60027064]
["bitfinex","ETHUSD",1734082984179,0.37437744,3885.1,3884.3,0.7928]
["bitfinex","ETHUSD",1734082984383,0.1341083,3885.1,3884.4,0.58787452]
["bitfinex","ETHUSD",1734082985823,0.1341083,3885.1,3884.5,2.48567459]
["bitfinex","ETHUSD",1734082986414,0.295,3885.2,3884.5,2.48567459]
["bitfinex","ETHUSD",1734082986915,0.295,3885.2,3884.5,1.48022759]
["bitfinex","ETHUSD",1734082987419,0.295,3885.2,3884.5,4.05454759]
["bitfinex","ETHUSD",1734082987718,0.295,3885.2,3884.6,0.48473476]
["bitfinex","ETHUSD",1734082988439,0.295,3885.2,3884.7,0.51214846]
["bitfinex","ETHUSD",1734082988925,0.295,3885.2,3884.5,4.05454759]
["bitfinex","ETHUSD",1734082988926,0.295,3885.2,3884.5,1.48022759]
["bitfinex","ETHUSD",1734082991738,0.295,3885.2,3884.4,0.55]
["bitfinex","ETHUSD",1734082993208,0.295,3885.2,3884.3,0.7928]
["bitfinex","ETHUSD",1734082993414,0.295,3885.0,3884.0,0.55]
["bitfinex","ETHUSD",1734082993642,3.10910319,3885.0,3884.1,0.13769]
["bitfinex","ETHUSD",1734082993962,0.24009319,3884.9,3884.1,0.13769]
["bitfinex","ETHUSD",1734082995145,0.295,3884.8,3884.0,0.51539251]
["bitfinex","ETHUSD",1734082995311,0.295,3884.8,3883.8,0.55]
["bitfinex","ETHUSD",1734082995510,0.53509319,3884.8,3883.8,3.55]
["bitfinex","ETHUSD",1734082996337,0.24009319,3884.7,3883.8,3.55]
["bitfinex","ETHUSD",1734082996932,0.53509319,3884.8,3883.8,3.55]
["bitfinex","ETHUSD",1734082997138,0.53509319,3884.8,3883.9,0.98983567]
["bitfinex","ETHUSD",1734082997333,0.24009319,3884.7,3883.9,0.98983567]
["bitfinex","ETHUSD",1734082998341,0.24009319,3884.6,3883.9,0.98983567]
["bitfinex","ETHUSD",1734082998649,0.24009319,3884.7,3883.9,0.98983567]
["bitfinex","ETHUSD",1734082998951,0.24009319,3884.7,3884.0,1.01153223]
["bitfinex","ETHUSD",1734082999127,0.24009319,3884.7,3884.1,0.55]
["bitfinex","ETHUSD",1734082999333,0.295,3885.1,3884.5,2.57431]
["bitfinex","ETHUSD",1734082999645,0.53509319,3885.1,3884.5,2.57431]
["bitfinex","ETHUSD",1734082999852,0.295,3885.1,3884.4,3.15011787]
["bitfinex","ETHUSD",1734083000057,0.295,3885.1,3884.5,0.64368925]
["bitfinex","ETHUSD",1734083000477,0.53509319,3885.1,3884.5,3.21801925]
["bitfinex","ETHUSD",1734083000640,0.295,3885.1,3884.5,3.21801925]
["bitfinex","ETHUSD",1734083001281,0.53509319,3885.4,3884.9,1.14486984]
["bitfinex","ETHUSD",1734083001482,0.24009319,3885.3,3884.7,1.14486984]
["bitfinex","ETHUSD",1734083001766,0.24009319,3885.2,3884.7,1.93269594]
["bitfinex","ETHUSD",1734083001923,0.24009319,3885.3,3884.7,1.93269594]
["bitfinex","ETHUSD",1734083002123,0.24009319,3885.2,3884.7,1.93269594]
["bitfinex","ETHUSD",1734083002324,0.24009319,3885.3,3884.7,1.93269594]
["bitfinex","ETHUSD",1734083002571,0.24009319,3885.2,3884.7,1.93269594]
["bitfinex","ETHUSD",1734083002758,0.24009319,3885.3,3884.7,1.93269594]
["bitfinex","ETHUSD",1734083002920,0.24009319,3885.2,3884.7,1.93269594]
["bitfinex","ETHUSD",1734083003121,0.24009319,3885.3,3884.7,1.93269594]
["bitfinex","ETHUSD",1734083003321,0.24009319,3885.2,3884.7,0.7878261]
["bitfinex","ETHUSD",1734083003521,0.24009319,3885.3,3884.7,0.7878261]
["bitfinex","ETHUSD",1734083003736,0.24009319,3885.2,3884.7,0.7878261]
["bitfinex","ETHUSD",1734083004068,0.24009319,3885.1,3884.7,0.7878261]
["bitfinex","ETHUSD",1734083004278,0.24009319,3885.2,3884.4,3.0]
["bitfinex","ETHUSD",1734083004571,0.24009319,3885.1,3884.4,3.0]
["bitfinex","ETHUSD",1734083004732,2.57381,3885.3,3884.4,3.0]
["bitfinex","ETHUSD",1734083004733,0.24009319,3885.2,3884.4,3.0]
["bitfinex","ETHUSD",1734083004939,0.24009319,3885.1,3884.4,3.88564338]
["bitfinex","ETHUSD",1734083005177,0.295,3885.1,3884.1,3.0]
["bitfinex","ETHUSD",1734083005397,2.57407,3884.9,3883.9,3.23126378]
["bitfinex","ETHUSD",1734083005520,0.24009319,3884.8,3883.9,3.23126378]
["bitfinex","ETHUSD",1734083005719,0.24009319,3884.7,3883.9,3.23126378]
["bitfinex","ETHUSD",1734083006038,0.24009319,3884.6,3884.0,0.58059938]
["bitfinex","ETHUSD",1734083006257,0.24009319,3884.8,3884.0,0.58059938]
["bitfinex","ETHUSD",1734083006568,0.24009319,3884.7,3884.0,0.58059938]
["bitfinex","ETHUSD",1734083006726,2.57407,3884.9,3884.0,0.58059938]
["bitfinex","ETHUSD",1734083006727,0.24009319,3884.6,3884.0,0.58059938]
["bitfinex","ETHUSD",1734083006922,0.37412856,3884.8,3884.1,0.69073817]
["bitfinex","ETHUSD",1734083007117,0.24009319,3884.7,3884.1,0.69073817]
["bitfinex","ETHUSD",1734083007350,0.24009319,3884.6,3884.1,0.69073817]
["bitfinex","ETHUSD",1734083007623,0.24072562,3884.5,3883.9,0.7504]
["bitfinex","ETHUSD",1734083007966,2.81492562,3884.7,3883.9,0.7504]
["bitfinex","ETHUSD",1734083008124,0.24072562,3884.6,3883.9,0.7504]
["bitfinex","ETHUSD",1734083008319,0.24072562,3884.5,3883.9,0.7504]
["bitfinex","ETHUSD",1734083008567,0.24072562,3884.4,3883.9,0.7504]
["bitfinex","ETHUSD",1734083009083,0.24072562,3884.7,3884.0,0.38460485]
["bitfinex","ETHUSD",1734083009236,0.24072562,3884.6,3884.0,0.38460485]
["bitfinex","ETHUSD",1734083009424,0.24072562,3884.5,3884.0,0.38460485]
["bitfinex","ETHUSD",1734083009629,0.24072562,3884.4,3884.0,0.38460485]
["bitfinex","ETHUSD",1734083009854,0.24086593,3884.3,3883.9,0.7504]
["bitfinex","ETHUSD",1734083010020,0.295,3884.5,3883.9,0.7504]
["bitfinex","ETHUSD",1734083010222,0.24086044,3884.4,3883.9,0.7504]
["bitfinex","ETHUSD",1734083010462,0.24086044,3884.3,3883.9,0.7504]
["bitfinex","ETHUSD",1734083010772,0.295,3884.5,3883.9,0.7504]
["bitfinex","ETHUSD",1734083010970,0.24086675,3884.4,3883.9,1.43501085]
["bitfinex","ETHUSD",1734083011156,0.23776829,3884.3,3883.9,1.43501085]
["bitfinex","ETHUSD",1734083011360,0.295,3884.5,3883.9,1.43501085]
["bitfinex","ETHUSD",1734083011579,0.295,3884.5,3883.9,0.68461085]
["bitfinex","ETHUSD",1734083012661,2.57464,3884.1,3883.2,3.8239]
["bitfinex","ETHUSD",1734083012884,2.86967,3884.0,3883.2,3.8239]
["bitfinex","ETHUSD",1734083013201,2.86967,3884.0,3883.2,0.8239]
["bitfinex","ETHUSD",1734083013897,0.295,3884.0,3883.2,0.8239]
["bitfinex","ETHUSD",1734083014200,0.295,3884.0,3883.3,0.47677361]
["bitfinex","ETHUSD",1734083016227,2.86968,3884.0,3883.3,0.47677361]
["bitfinex","ETHUSD",1734083016373,2.86968,3884.0,3883.1,0.55]
["bitfinex","ETHUSD",1734083016775,0.295,3884.0,3883.1,0.55]
["bitfinex","ETHUSD",1734083017870,0.295,3884.0,3883.1,3.55]
["bitfinex","ETHUSD",1734083018672,0.295,3884.0,3883.1,0.55]
["bitfinex","ETHUSD",1734083018981,0.295,3884.0,3883.2,3.05195257]
["bitfinex","ETHUSD",1734083019856,0.295,3884.0,3883.3,0.55]
["bitfinex","ETHUSD",1734083020070,0.295,3884.5,3883.4,0.8075]
["bitfinex","ETHUSD",1734083020239,0.295,3884.5,3883.5,0.55]
["bitfinex","ETHUSD",1734083020754,0.295,3884.3,3883.5,0.55]
["bitfinex","ETHUSD",1734083021056,2.57441,3884.4,3883.2,3.05194257]
["bitfinex","ETHUSD",1734083021057,2.57454,3884.2,3883.2,0.47676257]
["bitfinex","ETHUSD",1734083021262,0.295,3884.1,3883.2,0.47676257]
["bitfinex","ETHUSD",1734083021618,2.5746,3884.1,3883.2,0.47676257]
["bitfinex","ETHUSD",1734083021843,0.295,3884.0,3883.2,0.47676257]
["bitfinex","ETHUSD",1734083022689,0.295,3884.0,3883.3,0.43027265]
["bitfinex","ETHUSD",1734083023192,0.53556496,3884.0,3883.3,0.43027265]
["bitfinex","ETHUSD",1734083023688,0.295,3884.0,3883.3,0.43027265]
["bitfinex","ETHUSD",1734083024172,0.295,3884.0,3883.3,0.28416465]
["bitfinex","ETHUSD",1734083024374,0.295,3884.0,3883.2,0.55]
["bitfinex","ETHUSD",1734083024759,0.295,3884.0,3883.1,2.57525]
["bitfinex","ETHUSD",1734083024760,0.53556496,3884.0,3883.1,0.55]
["bitfinex","ETHUSD",1734083025242,0.295,3884.0,3883.1,4.69581161]
["bitfinex","ETHUSD",1734083025440,0.53556496,3884.0,3883.1,4.69581161]
["bitfinex","ETHUSD",1734083025841,0.53556496,3884.0,3883.1,1.14581161]
["bitfinex","ETHUSD",1734083026043,2.81529496,3883.9,3882.9,0.55]
["bitfinex","ETHUSD",1734083026245,0.53556496,3883.8,3882.9,0.55]
["bitfinex","ETHUSD",1734083027774,0.295,3883.8,3882.9,0.55]
["bitfinex","ETHUSD",1734083027981,0.53547155,3883.8,3882.9,0.55]
["bitfinex","ETHUSD",1734083028165,0.53547155,3883.8,3883.0,0.50787616]
["bitfinex","ETHUSD",1734083029401,0.53547155,3883.8,3882.8,3.90425283]
["bitfinex","ETHUSD",1734083029921,0.53547155,3883.8,3882.8,3.75484583]
["bitfinex","ETHUSD",1734083030221,0.53547155,3883.8,3882.8,1.17939583]
["bitfinex","ETHUSD",1734083031123,0.53547155,3883.8,3882.8,0.52130283]
["bitfinex","ETHUSD",1734083031330,0.4444,3883.6,3882.2,2.57584]
["bitfinex","ETHUSD",1734083031546,0.4444,3883.3,3882.0,2.57592]
["bitfinex","ETHUSD",1734083031669,0.4444,3883.3,3881.7,1.59732883]
["bitfinex","ETHUSD",1734083031670,0.4444,3883.0,3881.7,1.06488588]
["bitfinex","ETHUSD",1734083031865,0.4444,3883.0,3881.9,2.57604]
["bitfinex","ETHUSD",1734083031866,0.4444,3882.9,3881.9,2.57604]
["bitfinex","ETHUSD",1734083032482,0.4444,3882.9,3882.0,0.50531064]
["bitfinex","ETHUSD",1734083032719,0.4444,3882.9,3882.1,2.57592]
["bitfinex","ETHUSD",1734083033082,0.4444,3882.9,3882.0,1.65112225]
["bitfinex","ETHUSD",1734083035089,0.4444,3882.9,3882.0,4.22709225]
["bitfinex","ETHUSD",1734083035422,0.4444,3882.9,3882.1,0.82929137]
["bitfinex","ETHUSD",1734083036175,0.4444,3882.9,3882.3,2.57574]
["bitfinex","ETHUSD",1734083036380,0.4444,3882.9,3882.4,0.55]
["bitfinex","ETHUSD",1734083037526,0.4444,3882.9,3882.4,2.57572]
["bitfinex","ETHUSD",1734083038182,0.4444,3882.9,3882.2,0.55]
["bitfinex","ETHUSD",1734083038513,0.4444,3882.9,3882.5,2.57565]
["bitfinex","ETHUSD",1734083040186,0.4444,3882.9,3882.6,2.57553]
["bitfinex","ETHUSD",1734083040581,0.4444,3883.4,3882.8,2.57545]
["bitfinex","ETHUSD",1734083041423,0.4444,3883.4,3882.9,2.57539]
["bitfinex","ETHUSD",1734083041603,0.4444,3883.4,3882.9,3.08073016]
["bitfinex","ETHUSD",1734083042631,0.4444,3883.4,3883.0,2.57532]
["bitfinex","ETHUSD",1734083043897,0.24056432,3883.6,3883.1,2.57522]
["bitfinex","ETHUSD",1734083044095,0.24056432,3883.6,3883.2,2.57518]
["bitfinex","ETHUSD",1734083044314,2.57447,3884.3,3883.2,3.32968]
["bitfinex","ETHUSD",1734083044315,0.4444,3884.0,3883.2,3.32968]
["bitfinex","ETHUSD",1734083044496,0.2408089,3883.9,3883.3,0.44754916]
["bitfinex","ETHUSD",1734083044825,0.24080732,3883.8,3883.3,1.59336077]
["bitfinex","ETHUSD",1734083045025,0.24080732,3883.9,3883.3,3.72093161]
["bitfinex","ETHUSD",1734083045225,0.4444,3884.0,3883.3,3.72093161]
["bitfinex","ETHUSD",1734083045431,0.24080195,3883.9,3883.3,3.72093161]
["bitfinex","ETHUSD",1734083045605,0.4444,3884.0,3883.3,3.72093161]
["bitfinex","ETHUSD",1734083045807,0.24080199,3883.9,3883.3,1.14581161]
["bitfinex","ETHUSD",1734083046008,0.4444,3884.0,3883.5,2.57497]
["bitfinex","ETHUSD",1734083046208,0.4444,3884.0,3883.4,0.74260584]
["bitfinex","ETHUSD",1734083046531,0.4444,3884.0,3883.3,1.14581161]
["bitfinex","ETHUSD",1734083046532,0.24080199,3883.9,3883.3,0.55]
["bitfinex","ETHUSD",1734083046709,0.24080199,3883.8,3883.3,0.55]
["bitfinex","ETHUSD",1734083046908,0.24080199,3883.9,3883.3,0.55]
["bitfinex","ETHUSD",1734083047112,0.24080199,3883.8,3883.3,0.55]
["bitfinex","ETHUSD",1734083047308,0.24080199,3883.9,3883.3,0.55]
["bitfinex","ETHUSD",1734083047513,0.24080199,3883.8,3883.3,0.55]
["bitfinex","ETHUSD",1734083047712,0.24080199,3883.9,3883.3,1.05318916]
["bitfinex","ETHUSD",1734083047914,0.4444,3884.0,3883.3,1.05318916]
["bitfinex","ETHUSD",1734083047915,0.24080199,3883.8,3883.3,1.05318916]
["bitfinex","ETHUSD",1734083048131,0.24080199,3883.9,3883.3,1.05318916]
["bitfinex","ETHUSD",1734083048317,0.24080199,3883.8,3883.3,1.05318916]
["bitfinex","ETHUSD",1734083048514,0.24080199,3883.9,3883.3,1.05318916]
["bitfinex","ETHUSD",1734083048710,0.4444,3884.0,3883.3,1.05318916]
["bitfinex","ETHUSD",1734083048939,0.24076953,3883.9,3883.3,1.05318916]
["bitfinex","ETHUSD",1734083049139,0.24076953,3883.9,3883.4,0.47741808]
["bitfinex","ETHUSD",1734083050618,0.24076707,3884.2,3883.9,3.55]
["bitfinex","ETHUSD",1734083050845,0.24070077,3885.2,3884.8,2.57412]
["bitfinex","ETHUSD",1734083051032,0.4444,3885.3,3885.1,1.14581161]
["bitfinex","ETHUSD",1734083051516,0.4444,3885.8,3885.1,1.14581161]
["bitfinex","ETHUSD",1734083052144,0.13396213,3885.9,3885.4,1.14581161]
["bitfinex","ETHUSD",1734083052323,0.13396213,3885.9,3885.7,1.14581161]
["bitfinex","ETHUSD",1734083053062,0.4444,3886.3,3885.7,1.14581161]
["bitfinex","ETHUSD",1734083053221,0.4444,3886.3,3885.5,2.57365]
["bitfinex","ETHUSD",1734083053552,0.4444,3886.3,3885.4,2.47938838]
["bitfinex","ETHUSD",1734083053753,0.4444,3886.3,3885.5,0.50531884]
["bitfinex","ETHUSD",1734083054154,0.4444,3886.3,3885.3,0.55]
["bitfinex","ETHUSD",1734083054557,0.4444,3886.2,3885.0,5.47938838]
["bitfinex","ETHUSD",1734083054732,0.4444,3886.1,3885.0,5.47938838]
["bitfinex","ETHUSD",1734083055062,0.4444,3886.1,3885.0,8.05337838]
["bitfinex","ETHUSD",1734083055649,0.4444,3886.1,3885.0,2.47938838]
["bitfinex","ETHUSD",1734083055854,3.01768,3886.1,3885.1,3.54793884]
["bitfinex","ETHUSD",1734083056449,2.57342,3885.9,3885.1,0.54793884]
["bitfinex","ETHUSD",1734083056656,0.13394585,3886.4,3884.7,6.37739]
["bitfinex","ETHUSD",1734083056657,0.4444,3885.8,3884.8,0.55]
["bitfinex","ETHUSD",1734083057055,0.4444,3885.8,3885.0,2.57397]
["bitfinex","ETHUSD",1734083058988,0.4444,3885.8,3884.8,0.55]
["bitfinex","ETHUSD",1734083059393,0.4444,3885.8,3884.8,3.12409]
["bitfinex","ETHUSD",1734083059584,0.4444,3885.8,3884.9,0.87352748]
["bitfinex","ETHUSD",1734083060559,0.4444,3885.8,3885.0,2.57399]
["bitfinex","ETHUSD",1734083061280,0.4444,3885.8,3884.9,0.87352748]
["bitfinex","ETHUSD",1734083061495,0.4444,3885.8,3885.1,2.57391]
["bitfinex","ETHUSD",1734083062197,0.4444,3885.8,3884.9,3.44757748]
["bitfinex","ETHUSD",1734083062369,0.4444,3885.8,3885.0,3.27370775]
["bitfinex","ETHUSD",1734083062970,0.4444,3885.8,3885.0,0.69975775]
["bitfinex","ETHUSD",1734083063197,0.4444,3885.8,3885.1,2.57392]
["bitfinex","ETHUSD",1734083063564,0.4444,3885.8,3885.0,0.69975775]
["bitfinex","ETHUSD",1734083065121,0.4444,3886.1,3885.4,2.57367]
["bitfinex","ETHUSD",1734083065328,0.4444,3886.1,3885.5,0.257367]
["bitfinex","ETHUSD",1734083067383,0.4444,3886.1,3885.1,4.3812]
["bitfinex","ETHUSD",1734083067384,0.4444,3886.1,3885.6,2.57355]
["bitfinex","ETHUSD",1734083067585,0.4444,3886.9,3886.3,2.57314]
["bitfinex","ETHUSD",1734083068087,0.4444,3886.9,3886.5,2.57299]
["bitfinex","ETHUSD",1734083068326,0.4444,3886.9,3886.6,0.312299]
["bitfinex","ETHUSD",1734083068471,0.4444,3886.9,3886.3,0.55]
["bitfinex","ETHUSD",1734083068998,0.4444,3886.9,3886.2,2.57315]
["bitfinex","ETHUSD",1734083069201,0.4444,3886.9,3885.9,3.52499748]
["bitfinex","ETHUSD",1734083069202,0.4444,3886.9,3886.1,3.0]
["bitfinex","ETHUSD",1734083069973,3.0172,3886.9,3885.8,5.47938838]
["bitfinex","ETHUSD",1734083070273,0.4444,3886.5,3885.4,5.05311838]
["bitfinex","ETHUSD",1734083070467,0.4444,3886.5,3885.5,3.0]
["bitfinex","ETHUSD",1734083071422,0.4444,3886.5,3885.6,3.0]
["bitfinex","ETHUSD",1734083071636,0.4444,3886.5,3885.6,2.57359]
["bitfinex","ETHUSD",1734083071994,0.4444,3886.5,3885.5,3.55]
["bitfinex","ETHUSD",1734083072189,0.4444,3886.5,3885.6,1.21161546]
["bitfinex","ETHUSD",1734083073326,2.57258,3887.2,3886.0,3.0]
["bitfinex","ETHUSD",1734083073327,0.4444,3887.2,3886.0,3.0]
["bitfinex","ETHUSD",1734083073537,0.4444,3887.2,3886.2,2.57319]
["bitfinex","ETHUSD",1734083073892,0.4444,3887.2,3886.5,2.57297]
["bitfinex","ETHUSD",1734083074223,0.4444,3887.2,3886.1,0.57572696]
["bitfinex","ETHUSD",1734083074224,0.4444,3887.2,3886.6,2.57293]
["bitfinex","ETHUSD",1734083075611,0.4444,3887.2,3886.3,2.57311]
["bitfinex","ETHUSD",1734083075817,3.01697,3887.2,3886.0,5.57329]
["bitfinex","ETHUSD",1734083076806,0.4444,3887.2,3886.2,2.57319]
["bitfinex","ETHUSD",1734083077011,0.4444,3887.2,3886.1,0.55]
["bitfinex","ETHUSD",1734083077418,0.4444,3887.2,3886.4,2.57301]
["bitfinex","ETHUSD",1734083079222,0.4444,3887.2,3886.2,3.0]
["bitfinex","ETHUSD",1734083079552,0.4444,3887.2,3886.3,3.485464]
["bitfinex","ETHUSD",1734083080334,0.24022596,3887.1,3886.3,3.485464]
["bitfinex","ETHUSD",1734083080547,0.4444,3887.2,3886.3,0.912324]
["bitfinex","ETHUSD",1734083080548,0.24022596,3887.0,3886.3,0.912324]
["bitfinex","ETHUSD",1734083080725,0.4444,3887.0,3885.8,0.7848]
["bitfinex","ETHUSD",1734083081050,2.47938838,3886.8,3884.5,5.05367838]
["bitfinex","ETHUSD",1734083081251,3.01769,3886.1,3884.9,2.57403]
["bitfinex","ETHUSD",1734083081583,0.68462038,3886.0,3885.0,2.57399]
["bitfinex","ETHUSD",1734083081869,0.24022038,3885.9,3885.0,2.57399]
["bitfinex","ETHUSD",1734083082980,0.4444,3886.0,3885.0,2.57394]
["bitfinex","ETHUSD",1734083083265,0.68462038,3886.0,3885.1,0.257394]
["bitfinex","ETHUSD",1734083083585,3.0,3886.7,3885.1,0.257394]
["bitfinex","ETHUSD",1734083083586,0.4444,3887.2,3885.4,2.47938838]
["bitfinex","ETHUSD",1734083083876,0.4444,3886.9,3885.4,2.47938838]
["bitfinex","ETHUSD",1734083084021,0.4444,3886.9,3885.4,2.50512045]
["bitfinex","ETHUSD",1734083084022,0.24028053,3886.8,3885.4,2.50512045]
["bitfinex","ETHUSD",1734083084216,0.24028053,3886.7,3885.8,2.57345]
["bitfinex","ETHUSD",1734083084437,0.24028053,3886.6,3885.8,2.57345]
["bitfinex","ETHUSD",1734083084617,0.24028053,3886.8,3885.8,2.57345]
["bitfinex","ETHUSD",1734083084836,0.24028053,3886.7,3885.8,2.57345]
["bitfinex","ETHUSD",1734083085074,0.24028053,3886.6,3885.8,2.57345]
["bitfinex","ETHUSD",1734083085233,0.24028053,3886.8,3885.9,0.312345]
["bitfinex","ETHUSD",1734083085418,0.24028053,3886.7,3885.9,0.312345]
["bitfinex","ETHUSD",1734083085612,0.24028053,3886.6,3885.9,0.312345]
["bitfinex","ETHUSD",1734083085869,0.24028053,3886.8,3885.9,0.312345]
["bitfinex","ETHUSD",1734083086069,0.24028053,3886.7,3885.9,0.312345]
["bitfinex","ETHUSD",1734083086321,0.24028053,3886.6,3885.9,0.312345]
["bitfinex","ETHUSD",1734083086475,0.24028053,3886.8,3885.9,0.312345]
["bitfinex","ETHUSD",1734083086675,0.24028053,3886.7,3885.9,0.312345]
["bitfinex","ETHUSD",1734083086909,0.24028053,3886.6,3885.9,0.312345]
["bitfinex","ETHUSD",1734083087102,0.24028053,3886.8,3885.9,0.312345]
["bitfinex","ETHUSD",1734083087310,0.24028053,3886.7,3885.9,0.312345]
["bitfinex","ETHUSD",1734083087468,0.24028053,3886.6,3885.9,0.312345]
["bitfinex","ETHUSD",1734083087672,0.24028053,3886.8,3885.9,0.312345]
["bitfinex","ETHUSD",1734083087921,0.24028053,3886.7,3885.9,0.312345]
["bitfinex","ETHUSD",1734083088124,0.24028053,3886.6,3885.9,0.312345]
["bitfinex","ETHUSD",1734083088427,0.24028053,3886.8,3885.9,2.885735]
["bitfinex","ETHUSD",1734083088729,0.24028053,3886.7,3885.9,0.312345]
["bitfinex","ETHUSD",1734083088893,0.24028053,3886.6,3885.9,0.312345]
["bitfinex","ETHUSD",1734083089090,0.24028053,3886.8,3885.9,0.312345]
["bitfinex","ETHUSD",1734083089293,0.57827691,3886.9,3885.9,0.312345]
["bitfinex","ETHUSD",1734083089294,0.24028053,3886.7,3885.9,0.312345]
["bitfinex","ETHUSD",1734083089475,0.24028053,3886.6,3885.9,0.312345]
["bitfinex","ETHUSD",1734083089673,0.24028053,3886.5,3886.0,0.2885815]
["bitfinex","ETHUSD",1734083090006,0.57827691,3886.9,3886.0,0.2885815]
["bitfinex","ETHUSD",1734083090007,0.24028053,3886.8,3886.0,0.2885815]
["bitfinex","ETHUSD",1734083090208,0.24028053,3886.7,3886.0,0.2885815]
["bitfinex","ETHUSD",1734083090408,0.57827691,3886.9,3886.0,0.2885815]
["bitfinex","ETHUSD",1734083092221,0.57827691,3886.9,3886.0,2.8619115]
["bitfinex","ETHUSD",1734083092421,0.57827691,3886.9,3886.1,0.31742565]
["bitfinex","ETHUSD",1734083094518,0.57827691,3886.9,3885.9,0.312345]
["bitfinex","ETHUSD",1734083095992,0.57827691,3886.9,3885.9,2.885735]
["bitfinex","ETHUSD",1734083100852,0.57827691,3886.9,3885.9,0.312345]
["bitfinex","ETHUSD",1734083101014,0.57827691,3886.9,3886.0,2.57333]
["bitfinex","ETHUSD",1734083103377,0.57827691,3886.9,3885.6,4.3008]
["bitfinex","ETHUSD",1734083103600,0.57827691,3886.9,3885.8,2.57345]
["bitfinex","ETHUSD",1734083104203,0.4444,3886.8,3885.8,2.57345]
["bitfinex","ETHUSD",1734083104754,0.4444,3886.8,3885.9,2.5734]
["bitfinex","ETHUSD",1734083104962,0.4444,3886.8,3886.0,0.25734]
["bitfinex","ETHUSD",1734083106173,0.4444,3886.8,3886.0,2.83067]
["bitfinex","ETHUSD",1734083106681,0.4444,3886.8,3886.4,2.57306]
["bitfinex","ETHUSD",1734083106964,0.4444,3887.1,3886.4,0.02572781]
["bitfinex","ETHUSD",1734083107121,0.4444,3887.1,3886.7,2.57287]
["bitfinex","ETHUSD",1734083107522,0.4444,3887.1,3886.5,2.95706162]
["bitfinex","ETHUSD",1734083108349,0.4444,3887.1,3886.0,1.33468487]
["bitfinex","ETHUSD",1734083108547,0.4444,3886.8,3885.9,3.55]
["bitfinex","ETHUSD",1734083109764,0.4444,3886.8,3885.9,2.57338]
["bitfinex","ETHUSD",1734083109974,0.4444,3886.8,3886.0,0.55]
["bitfinex","ETHUSD",1734083110363,0.4444,3886.8,3886.0,2.57332]
["bitfinex","ETHUSD",1734083110549,0.4444,3886.8,3886.2,2.5732]
["bitfinex","ETHUSD",1734083110751,0.4444,3886.8,3886.3,0.43894006]
["bitfinex","ETHUSD",1734083111278,1.32829394,3887.2,3886.6,2.47938838]
["bitfinex","ETHUSD",1734083111447,1.51005257,3887.3,3886.7,0.55]
["bitfinex","ETHUSD",1734083111448,0.4444,3887.3,3886.7,0.55]
["bitfinex","ETHUSD",1734083112474,0.4444,3887.3,3886.7,3.12286]
["bitfinex","ETHUSD",1734083114077,0.4444,3887.3,3886.7,0.55]
["bitfinex","ETHUSD",1734083114263,0.4444,3887.3,3886.8,0.61173365]
["bitfinex","ETHUSD",1734083114879,3.0169,3887.3,3886.3,0.43894006]
["bitfinex","ETHUSD",1734083115065,0.13395737,3887.5,3886.3,0.43894006]
["bitfinex","ETHUSD",1734083115066,2.57257,3887.2,3886.4,0.55]
["bitfinex","ETHUSD",1734083115264,0.4444,3887.1,3886.3,0.43894006]
["bitfinex","ETHUSD",1734083115464,3.01702,3887.1,3886.3,0.43894006]
["bitfinex","ETHUSD",1734083115668,2.57268,3887.0,3886.0,0.55]
["bitfinex","ETHUSD",1734083115901,0.4444,3886.9,3886.0,0.55]
["bitfinex","ETHUSD",1734083117515,3.01714,3886.9,3886.0,0.55]
["bitfinex","ETHUSD",1734083117716,0.4444,3886.9,3886.0,0.55]
["bitfinex","ETHUSD",1734083117918,0.4444,3886.9,3886.3,2.57308]
["bitfinex","ETHUSD",1734083118124,0.4444,3886.9,3886.4,0.8078197]
["bitfinex","ETHUSD",1734083118716,0.4444,3886.9,3886.2,5.47938838]
["bitfinex","ETHUSD",1734083119904,0.3944,3886.9,3886.2,5.47938838]
["bitfinex","ETHUSD",1734083120420,2.57291,3886.7,3886.0,0.55]
["bitfinex","ETHUSD",1734083120604,2.96714,3886.9,3885.9,3.55]
["bitfinex","ETHUSD",1734083121718,2.57281,3886.8,3885.9,3.55]
["bitfinex","ETHUSD",1734083121923,2.57281,3886.8,3886.0,0.98939402]
["bitfinex","ETHUSD",1734083122121,0.3944,3886.9,3886.0,0.98939402]
["bitfinex","ETHUSD",1734083124631,0.3944,3886.6,3886.0,0.98939402]
["bitfinex","ETHUSD",1734083125053,0.3944,3886.5,3885.7,0.55]
["bitfinex","ETHUSD",1734083125252,0.3944,3886.5,3885.6,0.52152875]
["bitfinex","ETHUSD",1734083125455,0.3944,3886.5,3885.7,1.26494469]
["bitfinex","ETHUSD",1734083125617,0.3944,3886.5,3885.6,0.52152875]
["bitfinex","ETHUSD",1734083125817,0.3944,3886.5,3885.7,1.26494436]
["bitfinex","ETHUSD",1734083126056,0.3944,3886.5,3885.8,0.53422892]
["bitfinex","ETHUSD",1734083126746,2.96742,3886.5,3885.8,0.53422892]
["bitfinex","ETHUSD",1734083127972,4.17118886,3887.0,3885.4,1.07734487]
["bitfinex","ETHUSD",1734083127973,0.3944,3886.3,3885.4,1.07734487]
["bitfinex","ETHUSD",1734083128121,0.3944,3886.3,3885.1,1.07734487]
["bitfinex","ETHUSD",1734083128122,0.88536657,3886.2,3885.1,1.07734487]
["bitfinex","ETHUSD",1734083128320,3.45873868,3886.1,3885.1,0.55]
["bitfinex","ETHUSD",1734083128559,2.57333,3886.1,3885.2,0.42013149]
["bitfinex","ETHUSD",1734083129525,0.3944,3886.0,3885.2,0.42013149]
["bitfinex","ETHUSD",1734083131677,0.3944,3886.0,3885.3,2.57374]
["bitfinex","ETHUSD",1734083133425,0.3944,3886.0,3885.2,0.42013149]
["bitfinex","ETHUSD",1734083134100,0.3944,3886.0,3885.2,2.99399149]
["bitfinex","ETHUSD",1734083134304,0.3944,3886.0,3885.3,0.53921364]
["bitfinex","ETHUSD",1734083135274,0.13395843,3886.4,3885.3,0.53921364]
["bitfinex","ETHUSD",1734083135275,0.3944,3886.3,3885.6,2.57356]
["bitfinex","ETHUSD",1734083135477,0.3944,3886.3,3885.7,3.0]
["bitfinex","ETHUSD",1734083137319,0.3944,3886.3,3885.4,4.62734487]
["bitfinex","ETHUSD",1734083137471,0.3944,3886.3,3885.6,3.55]
["bitfinex","ETHUSD",1734083137676,0.3944,3886.3,3885.8,2.57341]
["bitfinex","ETHUSD",1734083137974,0.3944,3886.3,3885.9,0.312341]
["bitfinex","ETHUSD",1734083139220,0.13399917,3886.9,3885.9,0.312341]
["bitfinex","ETHUSD",1734083139221,0.52839917,3886.9,3886.4,2.57306]
["bitfinex","ETHUSD",1734083139968,0.52839917,3886.9,3886.0,4.62734487]
["bitfinex","ETHUSD",1734083140206,0.52839917,3886.9,3886.3,2.57313]
["bitfinex","ETHUSD",1734083140429,0.3944,3886.9,3886.3,2.57313]
["bitfinex","ETHUSD",1734083140635,0.3944,3886.9,3886.4,0.312313]
["bitfinex","ETHUSD",1734083145823,0.3944,3886.9,3886.4,2.885373]
["bitfinex","ETHUSD",1734083153723,0.39130345,3886.9,3886.4,2.885373]
["bitfinex","ETHUSD",1734083156314,0.13404409,3887.4,3886.5,0.57572675]
["bitfinex","ETHUSD",1734083156519,0.13404409,3887.4,3886.7,2.57287]
["bitfinex","ETHUSD",1734083156721,0.3913,3887.3,3886.8,0.312287]
["bitfinex","ETHUSD",1734083159752,0.3913,3887.3,3886.9,2.57273]
["bitfinex","ETHUSD",1734083159974,0.13404409,3887.4,3887.1,2.57258]
["bitfinex","ETHUSD",1734083160156,0.13404409,3887.4,3887.2,2.59821102]
["bitfinex","ETHUSD",1734083160338,0.13404409,3887.4,3887.2,2.57249]
["bitfinex","ETHUSD",1734083160661,0.13404409,3887.4,3887.3,0.80982108]
["bitfinex","ETHUSD",1734083162069,0.13404409,3887.4,3887.3,3.12247]
["bitfinex","ETHUSD",1734083162270,0.13404409,3887.4,3887.2,0.55]
["bitfinex","ETHUSD",1734083164089,0.13404409,3887.4,3887.0,0.55]
["bitfinex","ETHUSD",1734083165520,0.13404409,3887.4,3887.2,0.55]
["bitfinex","ETHUSD",1734083166418,0.3913,3887.3,3886.8,0.312287]
["bitfinex","ETHUSD",1734083166581,0.3913,3887.3,3886.9,0.3312287]
["bitfinex","ETHUSD",1734083168106,0.3913,3887.0,3886.4,0.312313]
["bitfinex","ETHUSD",1734083168423,0.3913,3887.0,3886.1,0.12748905]
["bitfinex","ETHUSD",1734083168424,2.57275,3886.9,3885.8,3.26578838]
["bitfinex","ETHUSD",1734083168598,2.57275,3886.9,3885.9,0.50712631]
["bitfinex","ETHUSD",1734083168806,2.57275,3886.9,3886.0,0.1263828]
["bitfinex","ETHUSD",1734083168807,2.70705841,3886.9,3886.0,0.1263828]
["bitfinex","ETHUSD",1734083169227,0.13430841,3886.9,3886.0,0.15211054]
["bitfinex","ETHUSD",1734083169452,0.13430841,3886.9,3886.1,0.55]
["bitfinex","ETHUSD",1734083169593,0.13430841,3886.9,3886.2,0.67825669]
["bitfinex","ETHUSD",1734083171145,0.13430841,3886.9,3886.3,0.55]
["bitfinex","ETHUSD",1734083172518,0.13430841,3886.9,3886.2,0.67825669]
["bitfinex","ETHUSD",1734083173037,0.3913,3886.8,3886.2,0.67825669]
["bitfinex","ETHUSD",1734083174105,2.96413,3886.8,3886.2,0.67825669]
["bitfinex","ETHUSD",1734083174456,0.3913,3886.5,3885.6,0.55]
["bitfinex","ETHUSD",1734083174598,2.96432,3886.5,3885.6,0.55]
["bitfinex","ETHUSD",1734083174801,2.57321,3886.2,3885.3,0.51774005]
["bitfinex","ETHUSD",1734083175144,0.3913,3886.1,3885.4,0.132154]
["bitfinex","ETHUSD",1734083177206,0.3913,3885.8,3885.1,0.55]
["bitfinex","ETHUSD",1734083177458,0.3913,3885.8,3884.8,0.55]
["bitfinex","ETHUSD",1734083177866,0.3913,3885.8,3885.0,0.50684257]
["bitfinex","ETHUSD",1734083178159,0.3913,3885.8,3885.1,0.55]
["bitfinex","ETHUSD",1734083179972,0.3913,3885.8,3885.1,3.12392]
["bitfinex","ETHUSD",1734083180206,0.3913,3886.1,3885.3,3.12379]
["bitfinex","ETHUSD",1734083180492,0.3913,3886.1,3885.4,3.02573267]
["bitfinex","ETHUSD",1734083181143,0.3913,3886.1,3885.4,3.0]
["bitfinex","ETHUSD",1734083182667,0.3913,3886.1,3885.6,0.52290339]
["bitfinex","ETHUSD",1734083182827,0.3913,3886.1,3885.7,0.35229034]
["bitfinex","ETHUSD",1734083183032,0.3913,3886.1,3885.3,0.55]
["bitfinex","ETHUSD",1734083183884,0.3913,3886.1,3885.2,0.37624021]
["bitfinex","ETHUSD",1734083183885,0.3913,3886.0,3885.2,0.37624021]
["bitfinex","ETHUSD",1734083188959,0.13430955,3885.9,3885.2,0.37624021]
["bitfinex","ETHUSD",1734083192489,0.13430955,3885.9,3885.2,2.95009021]
["bitfinex","ETHUSD",1734083192787,0.13430955,3885.9,3885.3,0.72460471]
["bitfinex","ETHUSD",1734083193362,0.13430955,3885.9,3885.4,0.55]
["bitfinex","ETHUSD",1734083193594,0.13430955,3885.9,3885.8,2.57347]
["bitfinex","ETHUSD",1734083193793,0.13430955,3885.9,3885.8,6.12347]
["bitfinex","ETHUSD",1734083194167,0.13430955,3885.9,3885.8,6.87887]
["bitfinex","ETHUSD",1734083194361,0.13430955,3885.9,3885.8,8.17979233]
["bitfinex","ETHUSD",1734083195602,0.13430955,3885.9,3885.8,9.43619298]
["bitfinex","ETHUSD",1734083195906,0.13430955,3885.9,3885.8,10.51353785]
["bitfinex","ETHUSD",1734083196115,0.13430955,3885.9,3885.8,12.70858281]
["bitfinex","ETHUSD",1734083196409,0.13430955,3885.9,3885.8,12.70851331]
["bitfinex","ETHUSD",1734083197205,3.63751257,3888.3,3885.8,13.22353122]
["bitfinex","ETHUSD",1734083197206,2.57201,3888.1,3885.8,13.22353122]
["bitfinex","ETHUSD",1734083197379,2.57201,3888.1,3886.8,2.57278]
["bitfinex","ETHUSD",1734083197380,0.3913,3888.0,3886.8,2.57278]
["bitfinex","ETHUSD",1734083197579,2.57204,3888.0,3886.8,2.57278]
["bitfinex","ETHUSD",1734083197793,0.52554224,3887.9,3887.0,3.0]
["bitfinex","ETHUSD",1734083197995,0.52554224,3887.9,3886.7,0.8119]
["bitfinex","ETHUSD",1734083197996,0.52554224,3887.9,3886.8,0.55]
["bitfinex","ETHUSD",1734083198224,0.52554224,3887.9,3886.9,3.0]
["bitfinex","ETHUSD",1734083198506,0.52554224,3887.9,3887.0,0.55]
["bitfinex","ETHUSD",1734083199070,3.09764224,3887.9,3887.0,0.55]
["bitfinex","ETHUSD",1734083200012,0.52554224,3887.9,3887.0,0.55]
["bitfinex","ETHUSD",1734083201011,0.52554224,3887.9,3886.8,0.55]
["bitfinex","ETHUSD",1734083201313,0.52554224,3887.9,3887.0,4.05729727]
["bitfinex","ETHUSD",1734083201511,0.52554224,3887.9,3887.1,0.66300373]
["bitfinex","ETHUSD",1734083203905,0.3913,3887.8,3887.1,0.66300373]
["bitfinex","ETHUSD",1734083204117,0.3913,3887.6,3886.6,0.55]
["bitfinex","ETHUSD",1734083204291,2.57228,3887.6,3886.6,1.05449569]
["bitfinex","ETHUSD",1734083204500,0.3913,3887.5,3886.4,0.55]
["bitfinex","ETHUSD",1734083204686,0.3913,3887.5,3886.3,0.55]
["bitfinex","ETHUSD",1734083204888,0.3913,3887.5,3886.5,0.55]
["bitfinex","ETHUSD",1734083205318,0.3913,3887.5,3886.7,0.55]
["bitfinex","ETHUSD",1734083205518,0.3913,3887.5,3886.7,3.55]
["bitfinex","ETHUSD",1734083205933,0.3913,3887.5,3886.7,2.57286]
["bitfinex","ETHUSD",1734083206169,0.3913,3887.5,3886.8,0.55]
["bitfinex","ETHUSD",1734083206432,0.3913,3887.5,3886.8,0.917286]
["bitfinex","ETHUSD",1734083206594,0.3913,3887.5,3886.8,3.55]
["bitfinex","ETHUSD",1734083207934,0.3913,3887.5,3886.5,0.52466523]
["bitfinex","ETHUSD",1734083207935,0.3913,3887.5,3886.6,3.55]
["bitfinex","ETHUSD",1734083208228,0.3913,3887.5,3886.8,0.55]
["bitfinex","ETHUSD",1734083212840,0.3913,3887.5,3886.8,3.55]
["bitfinex","ETHUSD",1734083214322,0.3913,3887.5,3886.6,0.55]
["bitfinex","ETHUSD",1734083214534,0.3913,3887.5,3886.8,0.55]
["bitfinex","ETHUSD",1734083214924,0.3913,3887.5,3887.0,2.57266]
["bitfinex","ETHUSD",1734083215111,0.3913,3887.5,3887.1,3.55]
["bitfinex","ETHUSD",1734083215639,0.3913,3887.5,3887.0,0.55]
["bitfinex","ETHUSD",1734083217049,0.3913,3887.5,3887.1,2.57259]
["bitfinex","ETHUSD",1734083217260,0.3913,3887.5,3887.3,0.55]
["bitfinex","ETHUSD",1734083218032,0.52559757,3887.5,3887.3,0.55]
["bitfinex","ETHUSD",1734083218933,0.52559757,3887.5,3887.0,0.55]
["bitfinex","ETHUSD",1734083219238,0.52559757,3887.5,3886.9,3.12274]
["bitfinex","ETHUSD",1734083219448,0.52559757,3887.5,3887.0,2.57266]
["bitfinex","ETHUSD",1734083219635,0.52559757,3887.5,3887.1,4.245336]
["bitfinex","ETHUSD",1734083225691,0.52559757,3887.5,3887.1,1.245336]
["bitfinex","ETHUSD",1734083225900,0.52559757,3887.5,3886.8,3.0]
["bitfinex","ETHUSD",1734083226102,0.3913,3887.4,3886.7,0.42082652]
["bitfinex","ETHUSD",1734083227341,0.3913,3887.4,3887.0,2.57267]
["bitfinex","ETHUSD",1734083227544,0.13429757,3887.5,3887.1,3.0]
["bitfinex","ETHUSD",1734083227841,0.13429757,3887.5,3887.1,3.257267]
["bitfinex","ETHUSD",1734083228249,0.13429757,3887.5,3887.2,0.55]
["bitfinex","ETHUSD",1734083228760,0.13429757,3887.5,3887.1,0.257267]
["bitfinex","ETHUSD",1734083228971,0.13429757,3887.5,3886.7,3.42082652]
["bitfinex","ETHUSD",1734083228972,0.13429757,3887.5,3886.8,0.55]
["bitfinex","ETHUSD",1734083230303,0.13429757,3887.5,3887.0,0.55]
["bitfinex","ETHUSD",1734083231095,0.3913,3887.4,3886.7,0.42082652]
["bitfinex","ETHUSD",1734083231310,0.3913,3887.4,3886.7,0.55]
["bitfinex","ETHUSD",1734083232400,0.3913,3887.4,3886.7,3.55]
["bitfinex","ETHUSD",1734083233750,0.3413,3887.4,3886.7,3.55]
["bitfinex","ETHUSD",1734083233972,0.3413,3887.4,3886.6,2.57294]
["bitfinex","ETHUSD",1734083233973,0.3413,3887.4,3886.4,0.65492835]
["bitfinex","ETHUSD",1734083234190,0.3413,3887.4,3886.5,0.55]
["bitfinex","ETHUSD",1734083234388,0.3413,3887.4,3886.7,0.55]
["bitfinex","ETHUSD",1734083235068,0.3413,3887.4,3887.1,2.5726]
["bitfinex","ETHUSD",1734083235269,0.3413,3887.4,3886.9,2.57272]
["bitfinex","ETHUSD",1734083235472,0.3413,3887.4,3887.0,0.55]
["bitfinex","ETHUSD",1734083236978,0.13429757,3887.5,3887.0,0.55]
["bitfinex","ETHUSD",1734083237179,0.13429757,3887.5,3887.1,0.312272]
["bitfinex","ETHUSD",1734083237983,0.13429757,3887.5,3887.3,3.71602335]
["bitfinex","ETHUSD",1734083238238,0.13429757,3887.5,3887.3,1.14355335]
["bitfinex","ETHUSD",1734083246135,0.13429757,3887.5,3887.1,4.38751479]
["bitfinex","ETHUSD",1734083246434,0.3413,3887.4,3886.9,0.55]
["bitfinex","ETHUSD",1734083246738,0.3413,3887.4,3887.0,0.57687961]
["bitfinex","ETHUSD",1734083247298,0.3413,3887.4,3886.8,1.07524279]
["bitfinex","ETHUSD",1734083247631,0.3413,3887.4,3886.8,5.88097933]
["bitfinex","ETHUSD",1734083247839,0.3413,3887.4,3887.0,1.14355335]
["bitfinex","ETHUSD",1734083248501,0.3413,3887.4,3886.8,3.55]
["bitfinex","ETHUSD",1734083248715,0.3413,3887.4,3886.8,0.55]
["bitfinex","ETHUSD",1734083248897,0.3413,3887.4,3886.8,1.5234526]
["bitfinex","ETHUSD",1734083249099,0.3413,3887.4,3886.8,4.5234526]
["bitfinex","ETHUSD",1734083249534,0.3413,3887.4,3886.7,1.07524279]
["bitfinex","ETHUSD",1734083249693,0.3413,3887.2,3886.5,1.07524279]
["bitfinex","ETHUSD",1734083249891,2.57261,3887.1,3886.1,1.07524279]
["bitfinex","ETHUSD",1734083250084,2.57261,3887.1,3885.8,4.70323177]
["bitfinex","ETHUSD",1734083250085,0.3413,3886.9,3886.0,2.21879614]
["bitfinex","ETHUSD",1734083250284,2.2103469,3886.9,3886.0,1.14355335]
["bitfinex","ETHUSD",1734083250529,0.3413,3886.7,3886.0,1.14355335]
["bitfinex","ETHUSD",1734083250838,0.3413,3886.7,3886.1,1.25563534]
["bitfinex","ETHUSD",1734083251021,0.3413,3886.7,3886.1,1.25564937]
["bitfinex","ETHUSD",1734083251187,0.3413,3886.7,3885.9,3.64863279]
["bitfinex","ETHUSD",1734083251403,0.3413,3886.7,3886.0,3.82865248]
["bitfinex","ETHUSD",1734083251772,0.3413,3886.7,3886.1,5.045679]
["bitfinex","ETHUSD",1734083251968,0.3413,3886.7,3886.1,0.79038953]
["bitfinex","ETHUSD",1734083253307,0.3413,3886.7,3885.9,0.55]
["bitfinex","ETHUSD",1734083254111,0.3413,3886.7,3885.7,0.55]
["bitfinex","ETHUSD",1734083254311,0.3413,3886.7,3885.6,0.55]
["bitfinex","ETHUSD",1734083254507,0.88394516,3886.6,3885.6,0.55]
["bitfinex","ETHUSD",1734083254810,0.3413,3886.5,3885.3,3.64897279]
["bitfinex","ETHUSD",1734083255011,0.3413,3886.5,3885.4,1.78068099]
["bitfinex","ETHUSD",1734083255240,0.3413,3886.5,3885.4,0.5261837]
["bitfinex","ETHUSD",1734083256265,0.3413,3886.3,3885.1,1.07524279]
["bitfinex","ETHUSD",1734083256541,0.3413,3886.3,3885.3,3.0]
["bitfinex","ETHUSD",1734083257768,0.3413,3886.3,3885.1,0.55]
["bitfinex","ETHUSD",1734083258486,0.3413,3886.3,3885.1,3.12393]
["bitfinex","ETHUSD",1734083258648,0.3413,3886.3,3885.3,2.5738]
["bitfinex","ETHUSD",1734083258847,0.3413,3886.3,3885.4,0.61238]
["bitfinex","ETHUSD",1734083259355,0.3413,3886.3,3885.1,0.55]
["bitfinex","ETHUSD",1734083260055,0.3413,3886.3,3885.2,3.0]
["bitfinex","ETHUSD",1734083260256,0.3413,3886.3,3885.1,0.55]
["bitfinex","ETHUSD",1734083260257,0.3413,3886.3,3885.4,2.57372]
["bitfinex","ETHUSD",1734083260469,0.3413,3886.3,3885.1,0.55]
["bitfinex","ETHUSD",1734083260669,0.3413,3886.3,3885.2,3.0]
["bitfinex","ETHUSD",1734083260880,0.3413,3886.3,3885.3,0.96330576]
["bitfinex","ETHUSD",1734083261192,0.3413,3886.3,3885.3,3.96330576]
["bitfinex","ETHUSD",1734083263362,0.3413,3886.3,3885.3,0.96330576]
["bitfinex","ETHUSD",1734083263558,0.3413,3886.1,3885.1,0.55]
["bitfinex","ETHUSD",1734083263973,0.3413,3885.8,3884.7,3.0]
["bitfinex","ETHUSD",1734083265183,0.3413,3885.8,3884.6,3.3736]
["bitfinex","ETHUSD",1734083265184,0.3413,3885.8,3884.6,3.7994]
["bitfinex","ETHUSD",1734083265485,0.3413,3885.8,3884.8,3.0]
["bitfinex","ETHUSD",1734083265782,0.3413,3885.8,3884.9,0.692357]
["bitfinex","ETHUSD",1734083266249,0.3413,3885.8,3885.0,0.55]
["bitfinex","ETHUSD",1734083266451,0.3413,3885.8,3885.1,2.57393]
["bitfinex","ETHUSD",1734083266652,0.3413,3885.8,3885.0,3.55]
["bitfinex","ETHUSD",1734083266989,0.3413,3885.8,3884.9,3.17136239]
["bitfinex","ETHUSD",1734083266990,0.3413,3885.8,3884.9,0.692357]
["bitfinex","ETHUSD",1734083268588,0.3413,3885.8,3885.0,0.3266547]
["bitfinex","ETHUSD",1734083269363,0.3413,3885.8,3884.9,0.692357]
["bitfinex","ETHUSD",1734083271192,0.13437544,3885.7,3884.9,0.692357]
["bitfinex","ETHUSD",1734083273994,0.3413,3885.6,3884.9,0.692357]
["bitfinex","ETHUSD",1734083275605,0.3413,3885.6,3884.9,3.266407]
["bitfinex","ETHUSD",1734083277962,0.3413,3885.6,3885.0,1.3688]
["bitfinex","ETHUSD",1734083278162,0.3413,3885.6,3885.1,0.45401624]
["bitfinex","ETHUSD",1734083278808,0.13437544,3885.7,3885.1,0.45401624]
["bitfinex","ETHUSD",1734083278809,0.13437544,3885.7,3885.6,2.5736]
["bitfinex","ETHUSD",1734083280466,0.13437544,3885.7,3885.2,0.55]
["bitfinex","ETHUSD",1734083280660,0.13437544,3885.7,3885.3,2.57379]
["bitfinex","ETHUSD",1734083281498,0.13437544,3885.7,3885.4,2.57372]
["bitfinex","ETHUSD",1734083282105,0.13437544,3885.7,3885.2,1.00181986]
["bitfinex","ETHUSD",1734083282307,0.13437544,3885.7,3885.5,2.57366]
["bitfinex","ETHUSD",1734083283377,0.13437544,3885.7,3885.6,2.5736]
["bitfinex","ETHUSD",1734083284093,0.13437544,3885.7,3885.3,6.8960364]
["bitfinex","ETHUSD",1734083284295,0.13437544,3885.7,3885.5,0.55]
["bitfinex","ETHUSD",1734083284478,0.47567544,3885.7,3885.5,0.55]
["bitfinex","ETHUSD",1734083284808,0.47567544,3885.7,3885.5,3.55]
["bitfinex","ETHUSD",1734083285305,0.47567544,3885.7,3885.5,3.12366]
["bitfinex","ETHUSD",1734083285669,0.13437544,3885.7,3885.5,3.12366]
["bitfinex","ETHUSD",1734083285881,0.13437544,3885.7,3885.6,0.74766483]
["bitfinex","ETHUSD",1734083286212,0.13437544,3885.7,3885.6,3.32126483]
["bitfinex","ETHUSD",1734083292222,0.13437544,3885.7,3885.6,6.32126483]
["bitfinex","ETHUSD",1734083292782,0.13437544,3885.7,3885.6,6.87126483]
["bitfinex","ETHUSD",1734083295345,5.44e-06,3885.7,3885.6,10.02738125]
["bitfinex","ETHUSD",1734083295488,0.3413,3886.9,3885.7,4.3789]
["bitfinex","ETHUSD",1734083295829,0.13432764,3886.7,3886.5,2.573]
["bitfinex","ETHUSD",1734083296821,0.13432764,3886.7,3886.6,2.57294]
["bitfinex","ETHUSD",1734083297319,0.13123149,3886.7,3886.6,2.57294]
["bitfinex","ETHUSD",1734083297623,0.13123149,3886.7,3886.3,2.57308]
["bitfinex","ETHUSD",1734083297820,0.13123149,3886.7,3886.1,4.06965699]
["bitfinex","ETHUSD",1734083297987,0.13123149,3886.7,3886.4,2.57303]
["bitfinex","ETHUSD",1734083298533,0.13123149,3886.7,3886.5,2.57299]
["bitfinex","ETHUSD",1734083299329,0.13123149,3886.7,3886.2,3.32920275]
["bitfinex","ETHUSD",1734083299479,0.13123149,3886.7,3886.3,3.55]
["bitfinex","ETHUSD",1734083299687,0.13123149,3886.7,3886.4,2.57306]
["bitfinex","ETHUSD",1734083299988,0.13123149,3886.7,3886.5,2.573]
["bitfinex","ETHUSD",1734083302693,0.13123149,3886.7,3886.6,2.57294]
["bitfinex","ETHUSD",1734083303635,0.13123149,3886.7,3886.4,4.7141634]
["bitfinex","ETHUSD",1734083303991,0.13123149,3886.7,3886.2,3.42338736]
["bitfinex","ETHUSD",1734083304306,0.13123149,3886.7,3886.2,0.85019736]
["bitfinex","ETHUSD",1734083304512,0.13123149,3886.7,3886.3,2.5731]
["bitfinex","ETHUSD",1734083304730,0.3413,3886.6,3886.3,2.5731]
["bitfinex","ETHUSD",1734083306536,0.3413,3886.6,3886.2,1.99410879]
["bitfinex","ETHUSD",1734083306852,0.13123149,3886.7,3886.6,5.57294]
["bitfinex","ETHUSD",1734083307003,0.3413,3887.5,3886.6,0.55]
["bitfinex","ETHUSD",1734083307360,0.3413,3887.5,3887.4,2.57241]
["bitfinex","ETHUSD",1734083307500,0.3413,3888.4,3887.4,2.57241]
["bitfinex","ETHUSD",1734083307695,0.13430048,3887.5,3887.4,2.57241]
["bitfinex","ETHUSD",1734083307902,0.3413,3887.8,3887.4,2.57241]
["bitfinex","ETHUSD",1734083308322,0.13429524,3887.5,3887.3,1.14391143]
["bitfinex","ETHUSD",1734083308724,0.13429524,3887.5,3887.2,2.57253]
["bitfinex","ETHUSD",1734083309642,0.13429524,3887.5,3886.8,0.8301]
["bitfinex","ETHUSD",1734083309827,0.13429524,3887.5,3887.4,5.85064088]
["bitfinex","ETHUSD",1734083310026,0.3413,3888.3,3887.9,2.57202]
["bitfinex","ETHUSD",1734083310212,0.1342769,3888.1,3887.9,2.57202]
["bitfinex","ETHUSD",1734083311097,0.1342769,3888.1,3887.7,2.57216]
["bitfinex","ETHUSD",1734083311297,0.1342769,3888.1,3887.4,5.57235]
["bitfinex","ETHUSD",1734083311524,0.1342769,3888.1,3887.4,6.209395]
["bitfinex","ETHUSD",1734083311938,0.1342769,3888.1,3887.4,0.637045]
["bitfinex","ETHUSD",1734083312138,0.3413,3888.0,3887.2,2.57253]
["bitfinex","ETHUSD",1734083313564,0.3413,3888.0,3887.1,3.7981]
["bitfinex","ETHUSD",1734083314063,0.3413,3888.0,3887.1,6.3707]
["bitfinex","ETHUSD",1734083314962,0.3413,3888.0,3887.1,5.5726]
["bitfinex","ETHUSD",1734083315161,0.3413,3888.0,3887.1,2.5726]
["bitfinex","ETHUSD",1734083315582,0.3413,3888.0,3887.1,2.89624613]
["bitfinex","ETHUSD",1734083321256,0.3413,3888.0,3887.1,0.32364613]
["bitfinex","ETHUSD",1734083321455,0.3413,3888.0,3886.9,0.52585126]
["bitfinex","ETHUSD",1734083321456,0.3413,3887.9,3886.9,0.52585126]
["bitfinex","ETHUSD",1734083322340,0.3413,3887.9,3886.5,0.7791]
["bitfinex","ETHUSD",1734083322341,0.3413,3887.8,3886.7,0.55]
["bitfinex","ETHUSD",1734083322545,0.3413,3887.7,3886.7,3.55]
["bitfinex","ETHUSD",1734083323460,0.3413,3887.7,3886.8,0.50454584]
["bitfinex","ETHUSD",1734083324178,0.3413,3887.7,3886.8,3.50454584]
["bitfinex","ETHUSD",1734083324678,0.3413,3887.7,3886.8,3.49571221]
["bitfinex","ETHUSD",1734083326542,0.3413,3887.7,3886.8,4.31011221]
["bitfinex","ETHUSD",1734083327377,0.3413,3887.7,3886.9,2.57273]
["bitfinex","ETHUSD",1734083327952,0.3413,3887.7,3886.8,3.92290221]
["bitfinex","ETHUSD",1734083328575,0.3413,3887.7,3886.8,3.49570221]
["bitfinex","ETHUSD",1734083329081,0.3413,3887.7,3886.8,0.92290221]
["bitfinex","ETHUSD",1734083329247,0.3413,3887.7,3886.8,1.64819663]
["bitfinex","ETHUSD",1734083329889,2.57229,3887.6,3886.8,1.64819663]
["bitfinex","ETHUSD",1734083330048,0.3413,3887.5,3886.8,1.64819663]
["bitfinex","ETHUSD",1734083330271,2.57241,3887.4,3886.8,1.64819663]
["bitfinex","ETHUSD",1734083330476,2.5728,3886.9,3886.1,0.7989]
["bitfinex","ETHUSD",1734083330787,0.3413,3886.8,3886.1,0.48765966]
["bitfinex","ETHUSD",1734083330974,0.3413,3886.8,3886.0,1.14365079]
["bitfinex","ETHUSD",1734083330975,2.57289,3886.7,3886.0,1.14365079]
["bitfinex","ETHUSD",1734083331178,2.57301,3886.5,3886.0,1.66450261]
["bitfinex","ETHUSD",1734083331539,0.3413,3886.8,3886.0,0.52085182]
["bitfinex","ETHUSD",1734083331830,2.57328,3886.1,3885.5,1.14365079]
["bitfinex","ETHUSD",1734083332505,2.57328,3886.1,3885.6,0.5040767]
["bitfinex","ETHUSD",1734083333273,0.3413,3886.2,3885.0,0.802]
["bitfinex","ETHUSD",1734083333833,2.57349,3885.8,3885.0,0.802]
["bitfinex","ETHUSD",1734083334580,2.57349,3885.8,3885.4,0.50739369]
["bitfinex","ETHUSD",1734083336806,2.57349,3885.8,3885.1,0.55]
["bitfinex","ETHUSD",1734083337075,2.57349,3885.8,3885.2,0.68317131]
["bitfinex","ETHUSD",1734083337852,0.3413,3886.2,3885.1,0.55]
["bitfinex","ETHUSD",1734083338032,2.57349,3885.8,3885.1,0.55]
["bitfinex","ETHUSD",1734083338629,2.57349,3885.8,3885.0,0.802]
["bitfinex","ETHUSD",1734083338928,0.3413,3886.2,3885.0,0.802]
["bitfinex","ETHUSD",1734083339133,2.9149,3885.6,3885.0,0.802]
["bitfinex","ETHUSD",1734083340188,0.3413,3885.6,3885.0,0.802]
["bitfinex","ETHUSD",1734083344823,2.91491,3885.6,3885.0,0.802]
["bitfinex","ETHUSD",1734083345029,2.57367,3885.5,3885.0,0.802]
["bitfinex","ETHUSD",1734083345240,2.5739,3885.2,3884.2,3.0]
["bitfinex","ETHUSD",1734083345442,0.3413,3885.6,3884.5,0.51987766]
["bitfinex","ETHUSD",1734083345644,2.57393,3885.1,3884.5,0.51987766]
["bitfinex","ETHUSD",1734083346036,2.57379,3885.4,3884.5,0.51987766]
["bitfinex","ETHUSD",1734083346960,2.5738,3885.3,3884.5,0.51987766]
["bitfinex","ETHUSD",1734083348350,2.5738,3885.3,3884.5,0.46987766]
["bitfinex","ETHUSD",1734083350422,2.57401,3885.0,3884.3,0.7984]
["bitfinex","ETHUSD",1734083350617,2.91531,3885.0,3884.3,0.7984]
["bitfinex","ETHUSD",1734083351955,0.13439534,3885.2,3884.3,0.7984]
["bitfinex","ETHUSD",1734083352182,0.13439534,3885.2,3884.4,3.0]
["bitfinex","ETHUSD",1734083352824,0.13439534,3885.2,3884.3,3.37284]
["bitfinex","ETHUSD",1734083352825,0.13439534,3885.2,3884.5,0.55]
["bitfinex","ETHUSD",1734083353027,0.13439534,3885.2,3884.7,0.7826]
["bitfinex","ETHUSD",1734083355273,0.3413,3885.1,3884.3,0.7826]
["bitfinex","ETHUSD",1734083355878,0.3413,3885.1,3884.3,3.7826]
["bitfinex","ETHUSD",1734083356251,0.13439534,3885.2,3884.5,1.14496692]
["bitfinex","ETHUSD",1734083357354,0.13439534,3885.2,3884.5,4.14496692]
["bitfinex","ETHUSD",1734083357548,0.13439534,3885.2,3884.5,7.87690063]
["bitfinex","ETHUSD",1734083360094,0.13439534,3885.2,3884.5,5.30257063]
["bitfinex","ETHUSD",1734083360240,0.13439534,3885.2,3884.7,1.14496692]
["bitfinex","ETHUSD",1734083360438,0.13439534,3885.2,3884.9,1.14496692]
["bitfinex","ETHUSD",1734083360647,0.13439534,3885.2,3885.0,3.37488]
["bitfinex","ETHUSD",1734083360967,0.13439534,3885.2,3885.1,0.45198469]
["bitfinex","ETHUSD",1734083362885,1.14496692,3886.4,3885.1,3.02591469]
["bitfinex","ETHUSD",1734083362886,0.3413,3886.1,3885.1,3.02591469]
["bitfinex","ETHUSD",1734083363101,0.1343702,3885.7,3885.2,2.57386]
["bitfinex","ETHUSD",1734083363280,0.1343702,3885.7,3885.4,0.7777]
["bitfinex","ETHUSD",1734083367597,0.1343702,3885.7,3885.5,3.71863692]
["bitfinex","ETHUSD",1734083368013,0.1343702,3885.7,3885.6,2.5736]
["bitfinex","ETHUSD",1734083369612,0.1343702,3885.7,3885.5,1.14496692]
["bitfinex","ETHUSD",1734083369913,0.1343702,3885.7,3885.5,0.55]
["bitfinex","ETHUSD",1734083370120,0.1343702,3885.7,3885.4,0.7777]
["bitfinex","ETHUSD",1734083374228,0.1343702,3885.7,3885.1,1.14496692]
["bitfinex","ETHUSD",1734083374424,0.1343702,3885.7,3885.4,1.14496692]
["bitfinex","ETHUSD",1734083374812,0.1343702,3885.7,3884.7,0.7983]
["bitfinex","ETHUSD",1734083374981,0.1343702,3885.7,3884.9,1.14496692]
["bitfinex","ETHUSD",1734083375617,0.1343702,3885.7,3885.6,1.14496692]
["bitfinex","ETHUSD",1734083379335,0.1343702,3885.7,3885.5,3.38442]
["bitfinex","ETHUSD",1734083379537,0.1343702,3885.7,3885.5,4.0785788]
["bitfinex","ETHUSD",1734083380039,0.1343702,3885.7,3885.5,1.5049588]
["bitfinex","ETHUSD",1734083380256,0.1343702,3885.7,3885.6,2.5736]
["bitfinex","ETHUSD",1734083381006,0.1343702,3885.7,3885.6,6.1236]
["bitfinex","ETHUSD",1734083383654,0.1343702,3885.7,3885.6,8.15438503]
["bitfinex","ETHUSD",1734083383849,2.57248,3887.3,3885.6,8.15438503]
["bitfinex","ETHUSD",1734083383850,0.3413,3887.1,3885.9,3.55]
["bitfinex","ETHUSD",1734083384152,0.13433035,3886.7,3886.6,6.36004]
["bitfinex","ETHUSD",1734083386913,0.13433035,3886.7,3886.6,0.7871]
["bitfinex","ETHUSD",1734083391014,0.13433035,3886.7,3886.5,5.573]
["bitfinex","ETHUSD",1734083391015,0.13433035,3886.7,3886.5,3.0]
["bitfinex","ETHUSD",1734083392108,0.13433035,3886.7,3886.2,2.57319]
["bitfinex","ETHUSD",1734083392314,0.13433035,3886.7,3886.3,3.0]
["bitfinex","ETHUSD",1734083392618,0.13433035,3886.7,3886.1,3.0]
["bitfinex","ETHUSD",1734083393068,0.13433035,3886.7,3886.1,3.68299571]
["bitfinex","ETHUSD",1734083393616,0.13433035,3886.7,3886.2,2.57318]
["bitfinex","ETHUSD",1734083393850,0.13433035,3886.7,3886.3,3.0]
["bitfinex","ETHUSD",1734083394291,0.13433035,3886.7,3886.4,2.57304]
["bitfinex","ETHUSD",1734083394454,0.13433035,3886.7,3886.5,3.33318]
["bitfinex","ETHUSD",1734083394769,0.13433035,3886.7,3886.6,6.15420514]
["bitfinex","ETHUSD",1734083399151,0.13433035,3886.7,3886.6,7.29792517]
["bitfinex","ETHUSD",1734083402068,0.13433035,3886.7,3886.6,0.58126514]
["bitfinex","ETHUSD",1734083402280,0.13433035,3886.7,3886.2,5.45842003]
["bitfinex","ETHUSD",1734083402430,0.13433035,3886.7,3886.3,2.57313]
["bitfinex","ETHUSD",1734083402831,0.13433035,3886.7,3886.2,4.14372003]
["bitfinex","ETHUSD",1734083403053,0.3413,3886.6,3886.2,1.14372003]
["bitfinex","ETHUSD",1734083411388,0.3413,3886.6,3886.2,3.71692003]
["bitfinex","ETHUSD",1734083411815,0.13433035,3886.7,3886.5,1.14372003]
["bitfinex","ETHUSD",1734083412079,0.13433035,3886.7,3886.6,2.57294]
["bitfinex","ETHUSD",1734083413073,0.13433035,3886.7,3886.5,1.14372003]
["bitfinex","ETHUSD",1734083414089,0.13433035,3886.7,3886.5,3.71672003]
["bitfinex","ETHUSD",1734083414263,0.13433035,3886.7,3886.6,2.57294]
["bitfinex","ETHUSD",1734083415263,0.13433035,3886.7,3886.6,3.022756]
["bitfinex","ETHUSD",1734083422323,0.13433035,3886.7,3886.6,5.54107603]
["bitfinex","ETHUSD",1734083422528,0.3413,3887.9,3887.2,2.57248]
["bitfinex","ETHUSD",1734083422671,0.3413,3887.9,3887.5,1.14372003]
["bitfinex","ETHUSD",1734083422870,0.13429858,3887.8,3887.5,1.14372003]
["bitfinex","ETHUSD",1734083423671,0.13429858,3887.8,3887.6,1.94862003]
["bitfinex","ETHUSD",1734083423928,0.13429858,3887.8,3887.7,0.34905651]
["bitfinex","ETHUSD",1734083424077,0.13429858,3887.8,3887.7,2.92126651]
["bitfinex","ETHUSD",1734083424270,0.13429858,3887.8,3887.7,7.16223098]
["bitfinex","ETHUSD",1734083424502,0.13429858,3887.8,3887.7,5.92126651]
["bitfinex","ETHUSD",1734083425172,0.13429858,3887.8,3887.7,8.39776536]
["bitfinex","ETHUSD",1734083426374,0.3413,3889.1,3887.9,0.8223]
["bitfinex","ETHUSD",1734083426728,0.13426194,3888.6,3888.3,5.04829885]
["bitfinex","ETHUSD",1734083427010,0.3413,3889.1,3888.3,5.04829885]
["bitfinex","ETHUSD",1734083427213,0.13426096,3888.6,3888.4,2.57173]
["bitfinex","ETHUSD",1734083427432,0.3413,3889.1,3888.4,2.57173]
["bitfinex","ETHUSD",1734083427594,0.13425822,3888.6,3888.4,2.57173]
["bitfinex","ETHUSD",1734083427789,0.13425822,3888.6,3888.4,3.07655289]
["bitfinex","ETHUSD",1734083427977,0.3413,3889.1,3888.4,3.07655289]
["bitfinex","ETHUSD",1734083428732,0.13425796,3889.0,3888.4,3.07655289]
["bitfinex","ETHUSD",1734083430587,0.13425796,3889.0,3888.4,0.50482289]
["bitfinex","ETHUSD",1734083432192,0.13425796,3889.0,3888.0,4.15599058]
["bitfinex","ETHUSD",1734083432193,2.70561796,3889.0,3888.0,4.15599058]
["bitfinex","ETHUSD",1734083435081,0.13425796,3889.0,3888.0,4.15599058]
["bitfinex","ETHUSD",1734083435281,0.13425796,3889.0,3888.0,6.72797058]
["bitfinex","ETHUSD",1734083436134,0.3413,3888.9,3888.0,1.15599058]
["bitfinex","ETHUSD",1734083436424,0.3413,3888.6,3887.6,3.7944]
["bitfinex","ETHUSD",1734083436792,0.3413,3888.6,3887.6,6.36667]
["bitfinex","ETHUSD",1734083436997,0.3413,3888.6,3887.7,0.52285731]
["bitfinex","ETHUSD",1734083441747,0.3413,3888.6,3887.7,0.55]
["bitfinex","ETHUSD",1734083444728,0.3413,3888.5,3887.4,0.13130549]
["bitfinex","ETHUSD",1734083444951,2.91326,3888.1,3887.0,3.30189885]
["bitfinex","ETHUSD",1734083445278,0.3413,3888.0,3887.0,3.30189885]
["bitfinex","ETHUSD",1734083445435,0.3413,3888.0,3887.0,5.87456885]
["bitfinex","ETHUSD",1734083446250,0.3413,3888.0,3887.1,3.55]
["bitfinex","ETHUSD",1734083446559,0.3413,3888.0,3887.2,0.99464619]
["bitfinex","ETHUSD",1734083447140,0.3413,3888.0,3887.5,1.14333929]
["bitfinex","ETHUSD",1734083447598,2.91333,3888.0,3887.5,1.14333929]
["bitfinex","ETHUSD",1734083448642,0.3413,3888.0,3887.5,1.14333929]
["bitfinex","ETHUSD",1734083448866,0.13429602,3887.9,3887.5,1.14333929]
["bitfinex","ETHUSD",1734083449174,0.13429602,3887.9,3886.9,6.094613]
["bitfinex","ETHUSD",1734083449376,0.3413,3887.8,3887.3,1.14333929]
["bitfinex","ETHUSD",1734083455493,0.3413,3887.7,3887.0,1.14333929]
["bitfinex","ETHUSD",1734083455721,0.3413,3887.7,3886.9,1.14333929]
["bitfinex","ETHUSD",1734083456403,2.57248,3887.3,3886.6,1.14333929]
["bitfinex","ETHUSD",1734083456582,0.3413,3887.2,3886.6,1.14333929]
["bitfinex","ETHUSD",1734083458191,2.91384,3887.2,3886.3,0.55]
["bitfinex","ETHUSD",1734083458378,0.3413,3887.2,3886.5,1.14333929]
["bitfinex","ETHUSD",1734083460217,0.3413,3887.2,3887.0,1.14333929]
["bitfinex","ETHUSD",1734083460584,0.3413,3887.8,3887.0,1.14333929]
["bitfinex","ETHUSD",1734083460778,0.3413,3887.8,3887.3,1.14333929]
["bitfinex","ETHUSD",1734083462074,0.3413,3887.8,3886.7,0.7824]
["bitfinex","ETHUSD",1734083462075,0.3413,3887.8,3887.0,1.14333929]
["bitfinex","ETHUSD",1734083463268,0.3413,3887.8,3886.8,3.1228]
["bitfinex","ETHUSD",1734083463450,0.3413,3887.8,3887.2,3.0]
["bitfinex","ETHUSD",1734083463968,0.3413,3887.8,3887.0,3.0]
["bitfinex","ETHUSD",1734083466854,0.13429602,3887.9,3887.4,2.47774196]
["bitfinex","ETHUSD",1734083467166,0.3413,3889.0,3887.8,3.80904196]
["bitfinex","ETHUSD",1734083467383,0.3413,3889.0,3888.2,2.57185]
["bitfinex","ETHUSD",1734083467583,0.13426778,3888.3,3888.2,2.57185]
["bitfinex","ETHUSD",1734083467738,0.3413,3889.0,3888.2,2.57185]
["bitfinex","ETHUSD",1734083467939,0.13426559,3888.3,3888.0,3.12201]
["bitfinex","ETHUSD",1734083468276,0.3413,3889.0,3888.2,2.57188]
["bitfinex","ETHUSD",1734083468468,0.13426562,3888.3,3888.2,2.57188]
["bitfinex","ETHUSD",1734083468839,0.3413,3889.0,3888.2,2.57188]
["bitfinex","ETHUSD",1734083469038,0.13426674,3888.3,3888.2,2.57188]
["bitfinex","ETHUSD",1734083469239,0.3413,3889.0,3888.2,2.57188]
["bitfinex","ETHUSD",1734083469436,0.13426585,3888.3,3888.2,2.57188]
["bitfinex","ETHUSD",1734083469680,0.13426585,3888.3,3888.2,3.54260674]
["bitfinex","ETHUSD",1734083469878,0.3413,3889.0,3888.3,3.1218]
["bitfinex","ETHUSD",1734083470038,0.3413,3889.0,3888.4,3.32563]
["bitfinex","ETHUSD",1734083470242,0.13425782,3888.9,3888.4,3.32563]
["bitfinex","ETHUSD",1734083470444,0.13425782,3888.9,3888.4,0.7539]
["bitfinex","ETHUSD",1734083470681,0.13425782,3888.9,3888.6,2.5716]
["bitfinex","ETHUSD",1734083471781,0.13425782,3888.9,3888.8,6.12148]
["bitfinex","ETHUSD",1734083472076,0.13425782,3888.9,3888.8,6.92578]
["bitfinex","ETHUSD",1734083474521,0.0366132,3889.2,3888.8,4.3543]
["bitfinex","ETHUSD",1734083474802,0.0366132,3889.2,3889.0,0.55]
["bitfinex","ETHUSD",1734083475480,0.0366132,3889.2,3889.1,3.12128]
["bitfinex","ETHUSD",1734083485792,0.0366132,3889.2,3889.1,6.12128]
["bitfinex","ETHUSD",1734083489163,0.0366132,3889.2,3889.1,7.26352283]
["bitfinex","ETHUSD",1734083489371,0.0366132,3889.2,3889.1,8.02422283]
["bitfinex","ETHUSD",1734083489575,0.0366132,3889.2,3889.1,9.15210953]
["bitfinex","ETHUSD",1734083493020,0.0366132,3889.2,3889.1,10.79952804]
["bitfinex","ETHUSD",1734083493166,3.63510257,3891.9,3890.1,1.14224283]
["bitfinex","ETHUSD",1734083493366,0.134195,3890.7,3890.3,2.57045]
["bitfinex","ETHUSD",1734083493679,0.134195,3890.7,3890.6,1.14224283]
["bitfinex","ETHUSD",1734083494832,0.134195,3890.7,3890.4,1.14224283]
["bitfinex","ETHUSD",1734083495273,0.134195,3890.7,3890.2,0.55]
["bitfinex","ETHUSD",1734083495470,0.134195,3890.7,3890.2,1.19127981]
["bitfinex","ETHUSD",1734083499511,0.3413,3890.6,3889.7,3.55]
["bitfinex","ETHUSD",1734083499753,0.33820154,3890.6,3889.7,3.55]
["bitfinex","ETHUSD",1734083500353,0.33820154,3890.6,3890.1,4.3367]
["bitfinex","ETHUSD",1734083500553,0.33820154,3890.6,3890.1,6.90732]
["bitfinex","ETHUSD",1734083501817,0.134195,3890.7,3890.1,6.90732]
["bitfinex","ETHUSD",1734083502048,0.134195,3890.7,3890.3,3.12046]
["bitfinex","ETHUSD",1734083502972,0.134195,3890.7,3890.5,3.12035]
["bitfinex","ETHUSD",1734083503947,0.134195,3890.7,3890.6,3.12029]
["bitfinex","ETHUSD",1734083506357,0.134195,3890.7,3890.6,0.55]
["bitfinex","ETHUSD",1734083506567,0.134195,3890.7,3890.5,0.55]
["bitfinex","ETHUSD",1734083506770,0.134195,3890.7,3890.4,5.04392812]
["bitfinex","ETHUSD",1734083506771,0.134195,3890.7,3890.6,1.10939281]
["bitfinex","ETHUSD",1734083509057,0.134195,3890.7,3890.6,0.55]
["bitfinex","ETHUSD",1734083509485,0.134195,3890.7,3890.3,0.55]
["bitfinex","ETHUSD",1734083509645,0.134195,3890.7,3890.6,3.32919]
["bitfinex","ETHUSD",1734083509844,0.134195,3890.7,3890.6,3.87919]
["bitfinex","ETHUSD",1734083510443,0.134195,3890.7,3890.6,0.55]
["bitfinex","ETHUSD",1734083510650,0.134195,3890.7,3890.6,0.862041]
["bitfinex","ETHUSD",1734083514345,0.134195,3890.7,3890.6,3.432331]
["bitfinex","ETHUSD",1734083514863,0.13417115,3891.2,3890.8,2.57015]
["bitfinex","ETHUSD",1734083515580,0.13417115,3891.2,3890.7,0.55]
["bitfinex","ETHUSD",1734083522222,0.13417115,3891.2,3890.2,0.93808281]
["bitfinex","ETHUSD",1734083522223,0.3382,3891.1,3890.2,0.93808281]
["bitfinex","ETHUSD",1734083522366,0.3382,3891.1,3889.5,8.75]
["bitfinex","ETHUSD",1734083522367,0.3382,3891.1,3889.5,0.8296]
["bitfinex","ETHUSD",1734083523059,0.3382,3890.7,3889.6,2.57095]
["bitfinex","ETHUSD",1734083523478,0.3382,3890.7,3889.9,3.0]
["bitfinex","ETHUSD",1734083523693,0.3382,3890.7,3889.9,2.57074]
["bitfinex","ETHUSD",1734083524005,0.3382,3890.7,3890.0,3.0]
["bitfinex","ETHUSD",1734083524206,0.3382,3890.7,3890.1,1.15761912]
["bitfinex","ETHUSD",1734083524868,0.3382,3890.7,3890.1,0.55]
["bitfinex","ETHUSD",1734083526053,0.3382,3890.7,3890.0,0.7869]
["bitfinex","ETHUSD",1734083526250,0.3382,3890.7,3890.1,3.12056]
["bitfinex","ETHUSD",1734083526484,0.3382,3890.7,3890.3,0.55]
["bitfinex","ETHUSD",1734083526694,0.47237115,3891.2,3890.3,3.12043]
["bitfinex","ETHUSD",1734083527008,0.47237115,3891.2,3890.5,3.87673]
["bitfinex","ETHUSD",1734083527245,0.47237115,3891.2,3890.5,0.55]
["bitfinex","ETHUSD",1734083534899,0.47237115,3891.2,3890.2,3.0]
["bitfinex","ETHUSD",1734083534900,2.9082,3891.1,3890.2,3.0]
["bitfinex","ETHUSD",1734083535100,0.3382,3890.9,3889.8,1.14153085]
["bitfinex","ETHUSD",1734083535300,0.3382,3890.7,3889.8,1.14153085]
["bitfinex","ETHUSD",1734083535464,0.3382,3890.5,3889.8,1.14153085]
["bitfinex","ETHUSD",1734083536088,0.3382,3890.5,3889.5,1.14153085]
["bitfinex","ETHUSD",1734083536310,0.3382,3890.3,3889.3,3.39755]
["bitfinex","ETHUSD",1734083536603,0.3382,3890.3,3889.4,0.56028826]
["bitfinex","ETHUSD",1734083536806,0.3382,3890.3,3889.4,1.79160959]
["bitfinex","ETHUSD",1734083537011,0.3382,3890.3,3889.4,0.56028826]
["bitfinex","ETHUSD",1734083537333,0.3382,3890.3,3889.5,0.55]
["bitfinex","ETHUSD",1734083539807,0.3382,3890.3,3889.6,2.47451121]
["bitfinex","ETHUSD",1734083540041,0.3382,3890.3,3889.6,3.33510616]
["bitfinex","ETHUSD",1734083540343,0.3382,3890.3,3889.6,5.90604616]
["bitfinex","ETHUSD",1734083540716,0.3382,3890.3,3889.6,6.65634616]
["bitfinex","ETHUSD",1734083540921,0.3382,3890.3,3889.7,3.0]
["bitfinex","ETHUSD",1734083541124,0.3382,3890.3,3889.8,0.55]
["bitfinex","ETHUSD",1734083541328,0.3382,3890.3,3889.9,0.94559462]
["bitfinex","ETHUSD",1734083544155,0.3382,3890.3,3890.2,2.47451121]
["bitfinex","ETHUSD",1734083544328,0.13420285,3890.6,3890.5,5.57036]
["bitfinex","ETHUSD",1734083544728,0.3382,3891.0,3890.5,1.22958491]
["bitfinex","ETHUSD",1734083545071,0.47237646,3891.0,3890.5,0.55]
["bitfinex","ETHUSD",1734083545367,0.47237646,3891.0,3890.5,4.16515172]
["bitfinex","ETHUSD",1734083547126,0.47237646,3891.0,3890.5,1.59481172]
["bitfinex","ETHUSD",1734083547328,0.47237646,3891.0,3890.6,2.57028]
["bitfinex","ETHUSD",1734083547553,0.47237646,3891.0,3890.7,2.57021]
["bitfinex","ETHUSD",1734083552330,0.47237646,3891.0,3890.5,1.59481172]
["bitfinex","ETHUSD",1734083552526,0.3382,3890.9,3890.1,3.55195715]
["bitfinex","ETHUSD",1734083552739,0.3382,3890.9,3889.9,2.02304056]
["bitfinex","ETHUSD",1734083552967,0.3382,3890.9,3889.9,0.94559462]
["bitfinex","ETHUSD",1734083553332,0.3382,3890.9,3889.8,2.57076]
["bitfinex","ETHUSD",1734083553556,0.3382,3890.9,3889.6,0.86059495]
["bitfinex","ETHUSD",1734083553761,1.19982903,3891.0,3889.6,0.86059495]
["bitfinex","ETHUSD",1734083553960,0.3382,3890.7,3889.5,11.22451121]
["bitfinex","ETHUSD",1734083554164,0.3382,3890.7,3889.5,5.04552121]
["bitfinex","ETHUSD",1734083554482,0.3382,3890.7,3889.6,1.22888213]
["bitfinex","ETHUSD",1734083554684,0.3382,3890.7,3889.5,5.04552121]
["bitfinex","ETHUSD",1734083554865,0.3382,3890.7,3889.6,1.22888437]
["bitfinex","ETHUSD",1734083555037,0.3382,3890.7,3889.6,3.0]
["bitfinex","ETHUSD",1734083555233,0.3382,3890.7,3889.6,2.5709]
["bitfinex","ETHUSD",1734083556151,0.3382,3890.7,3889.6,0.55]
["bitfinex","ETHUSD",1734083556450,0.3382,3890.7,3889.7,2.57088]
["bitfinex","ETHUSD",1734083557755,0.3382,3890.7,3889.6,3.55]
["bitfinex","ETHUSD",1734083557955,0.3382,3890.7,3889.7,2.57089]
["bitfinex","ETHUSD",1734083558359,0.3382,3890.7,3889.6,3.55]
["bitfinex","ETHUSD",1734083558787,0.3382,3890.6,3889.6,3.55]
["bitfinex","ETHUSD",1734083559292,0.3382,3890.6,3890.0,1.14189714]
["bitfinex","ETHUSD",1734083560075,0.3382,3890.4,3889.1,3.64867594]
["bitfinex","ETHUSD",1734083560273,1.06565257,3890.8,3889.5,1.14189714]
["bitfinex","ETHUSD",1734083560274,0.3382,3890.2,3889.5,1.14189714]
["bitfinex","ETHUSD",1734083560789,0.3382,3890.1,3889.5,1.14189714]
["bitfinex","ETHUSD",1734083563301,0.3382,3890.1,3889.3,2.47449849]
["bitfinex","ETHUSD",1734083564251,0.3382,3890.1,3889.7,2.47449849]
["bitfinex","ETHUSD",1734083564491,0.3382,3890.1,3889.8,0.24744985]
["bitfinex","ETHUSD",1734083566895,0.3382,3890.1,3889.3,3.28639849]
["bitfinex","ETHUSD",1734083567097,0.3382,3890.1,3889.3,2.47449849]
["bitfinex","ETHUSD",1734083568199,0.3382,3890.0,3889.0,3.55]
["bitfinex","ETHUSD",1734083568397,0.3382,3890.0,3889.2,2.47449849]
["bitfinex","ETHUSD",1734083573461,0.13420696,3890.2,3889.2,2.47449849]
["bitfinex","ETHUSD",1734083573462,2.57083,3889.8,3889.2,2.47449849]
["bitfinex","ETHUSD",1734083573686,2.57083,3889.8,3888.8,2.47449849]
["bitfinex","ETHUSD",1734083573866,0.3382,3889.7,3888.8,2.47449849]
["bitfinex","ETHUSD",1734083574265,0.3382,3889.6,3888.8,2.47449849]
["bitfinex","ETHUSD",1734083575773,2.57099,3889.6,3888.8,2.47449849]
["bitfinex","ETHUSD",1734083575973,3.63632257,3890.1,3888.8,2.47449849]
["bitfinex","ETHUSD",1734083575974,0.3382,3889.4,3888.8,2.47449849]
["bitfinex","ETHUSD",1734083578772,2.9093,3889.4,3888.8,2.47449849]
["bitfinex","ETHUSD",1734083579297,0.3382,3889.4,3888.8,2.47449849]
["bitfinex","ETHUSD",1734083579983,0.3382,3889.4,3888.8,2.97910834]
["bitfinex","ETHUSD",1734083582518,0.3382,3889.4,3888.8,5.55055834]
["bitfinex","ETHUSD",1734083583183,0.3382,3889.4,3889.2,1.14231268]
["bitfinex","ETHUSD",1734083585600,0.47243509,3889.4,3889.2,1.14231268]
["bitfinex","ETHUSD",1734083593823,0.13423509,3889.4,3889.2,1.14231268]
["bitfinex","ETHUSD",1734083594028,0.13423509,3889.4,3889.2,1.51367795]
["bitfinex","ETHUSD",1734083594840,0.13423509,3889.4,3889.2,4.08488795]
["bitfinex","ETHUSD",1734083595144,0.13423509,3889.4,3889.2,4.87218795]
["bitfinex","ETHUSD",1734083596610,0.13423509,3889.4,3889.2,1.51367795]
["bitfinex","ETHUSD",1734083596918,0.13423509,3889.4,3889.2,4.08488795]
["bitfinex","ETHUSD",1734083597218,0.13423509,3889.4,3889.3,0.40848879]
["bitfinex","ETHUSD",1734083597422,0.13423509,3889.4,3889.3,2.97963879]
["bitfinex","ETHUSD",1734083602895,0.13423509,3889.4,3889.3,3.73033879]
["bitfinex","ETHUSD",1734083603989,0.13423509,3889.4,3889.3,1.15918879]
["bitfinex","ETHUSD",1734083604208,0.13423509,3889.4,3889.2,1.51367795]
["bitfinex","ETHUSD",1734083604417,0.13423509,3889.4,3889.2,4.08487795]
["bitfinex","ETHUSD",1734083604616,0.13423509,3889.4,3889.2,1.51367795]
["bitfinex","ETHUSD",1734083604761,0.47243509,3889.4,3889.2,1.14231268]
["bitfinex","ETHUSD",1734083608579,0.47243509,3889.4,3888.7,3.0]
["bitfinex","ETHUSD",1734083608821,0.47243509,3889.4,3889.0,1.14231268]
["bitfinex","ETHUSD",1734083612138,0.13423509,3889.4,3889.3,1.14231268]
["bitfinex","ETHUSD",1734083613498,0.13423509,3889.4,3888.3,1.07744594]
["bitfinex","ETHUSD",1734083613499,2.57115,3889.3,3888.3,1.07744594]
["bitfinex","ETHUSD",1734083613808,0.3382,3889.0,3888.2,1.14231268]
["bitfinex","ETHUSD",1734083613941,0.88876538,3888.9,3888.2,1.14231268]
["bitfinex","ETHUSD",1734083614312,2.22202428,3888.9,3888.2,1.14231268]
["bitfinex","ETHUSD",1734083614466,0.13425978,3888.8,3888.2,1.14231268]
["bitfinex","ETHUSD",1734083615161,0.13425978,3888.8,3887.9,3.768]
["bitfinex","ETHUSD",1734083615365,0.3382,3888.7,3888.2,1.14231268]
["bitfinex","ETHUSD",1734083620998,0.3382,3888.7,3888.5,1.14231268]
["bitfinex","ETHUSD",1734083622098,0.13425978,3888.8,3888.5,1.14231268]
["bitfinex","ETHUSD",1734083624807,0.13425978,3888.8,3888.2,0.7613]
["bitfinex","ETHUSD",1734083626690,0.13425978,3888.8,3888.4,1.14231268]
["bitfinex","ETHUSD",1734083627202,0.13425978,3888.8,3888.7,1.14231268]
["bitfinex","ETHUSD",1734083630723,0.3382,3888.7,3888.4,1.14231268]
["bitfinex","ETHUSD",1734083633541,0.13425978,3888.8,3888.4,1.14231268]
["bitfinex","ETHUSD",1734083634828,0.13425978,3888.8,3888.1,5.57189]
["bitfinex","ETHUSD",1734083635029,0.13425978,3888.8,3888.3,1.14231268]
["bitfinex","ETHUSD",1734083635200,0.3382,3888.7,3887.6,4.45170594]
["bitfinex","ETHUSD",1734083635396,0.3382,3888.7,3887.8,1.14231268]
["bitfinex","ETHUSD",1734083639318,0.3382,3888.7,3887.3,0.7783]
["bitfinex","ETHUSD",1734083639641,0.3382,3888.4,3887.5,1.14231268]
["bitfinex","ETHUSD",1734083639957,0.3382,3888.2,3887.5,1.14231268]
["bitfinex","ETHUSD",1734083640322,2.91013,3888.2,3887.5,1.14231268]
["bitfinex","ETHUSD",1734083645210,0.3382,3888.2,3887.5,1.14231268]
["bitfinex","ETHUSD",1734083646132,0.13428839,3888.3,3887.0,0.8055]
["bitfinex","ETHUSD",1734083646133,0.13428839,3888.3,3887.8,1.91881268]
["bitfinex","ETHUSD",1734083646947,0.13428839,3888.3,3887.9,2.57207]
["bitfinex","ETHUSD",1734083647313,0.13428839,3888.3,3888.1,1.14231268]
["bitfinex","ETHUSD",1734083647525,0.13428839,3888.3,3888.2,0.37143827]
["bitfinex","ETHUSD",1734083648424,0.13428839,3888.3,3888.2,2.94331827]
["bitfinex","ETHUSD",1734083648626,0.13428839,3888.3,3888.2,0.37143827]
["bitfinex","ETHUSD",1734083649326,0.13428839,3888.3,3888.1,3.71424268]
["bitfinex","ETHUSD",1734083649650,0.13428839,3888.3,3888.2,2.57188]
["bitfinex","ETHUSD",1734083649954,0.13428839,3888.3,3888.2,3.12188]
["bitfinex","ETHUSD",1734083655230,0.13428839,3888.3,3888.2,5.13397079]
["bitfinex","ETHUSD",1734083655425,0.13428839,3888.3,3888.2,3.91248]
["bitfinex","ETHUSD",1734083655621,0.13428839,3888.3,3888.2,4.52570386]
["bitfinex","ETHUSD",1734083655829,0.13428839,3888.3,3888.2,5.74726891]
["bitfinex","ETHUSD",1734083656023,0.13428839,3888.3,3888.2,4.52570386]
["bitfinex","ETHUSD",1734083656227,0.13428839,3888.3,3888.2,5.74726589]
["bitfinex","ETHUSD",1734083663886,0.13428839,3888.3,3888.2,5.74683161]
["bitfinex","ETHUSD",1734083664900,1.41298775,3889.4,3888.3,3.55]
["bitfinex","ETHUSD",1734083665102,0.13424038,3889.4,3889.3,1.14231268]
["bitfinex","ETHUSD",1734083667497,0.13424038,3889.4,3889.3,3.71346268]
["bitfinex","ETHUSD",1734083669979,0.13424038,3889.4,3889.3,1.14231268]
["bitfinex","ETHUSD",1734083670176,0.13424038,3889.4,3889.2,0.55]
["bitfinex","ETHUSD",1734083671366,0.13424038,3889.4,3889.3,4.26346268]
["bitfinex","ETHUSD",1734083673296,0.13424038,3889.4,3889.3,1.69231268]
["bitfinex","ETHUSD",1734083674310,0.13424038,3889.4,3889.3,4.26346268]
["bitfinex","ETHUSD",1734083674898,0.13424038,3889.4,3889.3,8.09576268]
["bitfinex","ETHUSD",1734083690490,0.13424038,3889.4,3889.3,8.60338393]
["bitfinex","ETHUSD",1734083690677,0.13424038,3889.4,3889.3,9.72085332]
["bitfinex","ETHUSD",1734083691791,0.13424038,3889.4,3889.3,9.21323207]
["bitfinex","ETHUSD",1734083693054,0.13424038,3889.4,3889.3,8.07091939]
["bitfinex","ETHUSD",1734083697884,0.3382,3890.4,3890.0,2.57065]
["bitfinex","ETHUSD",1734083698086,0.13420248,3890.3,3890.2,1.14231268]
["bitfinex","ETHUSD",1734083698286,0.13420248,3890.3,3890.2,1.59310125]
["bitfinex","ETHUSD",1734083698637,0.13420248,3890.3,3890.2,4.71366125]
["bitfinex","ETHUSD",1734083700609,0.13420248,3890.3,3890.2,7.71366125]
["bitfinex","ETHUSD",1734083700847,0.13420248,3890.3,3890.2,9.60687393]
["bitfinex","ETHUSD",1734083700983,0.13420248,3890.3,3890.2,11.89994641]
["bitfinex","ETHUSD",1734083701313,0.3382,3891.3,3890.3,3.0]
["bitfinex","ETHUSD",1734083701487,0.3382,3891.3,3891.1,1.14231268]
["bitfinex","ETHUSD",1734083701693,0.47236534,3891.3,3891.1,1.14231268]
["bitfinex","ETHUSD",1734083703721,0.47236534,3891.3,3891.2,0.55]
["bitfinex","ETHUSD",1734083703722,0.13416534,3891.3,3891.2,0.55]
["bitfinex","ETHUSD",1734083703924,0.13416534,3891.3,3891.2,3.1199]
["bitfinex","ETHUSD",1734083705313,0.13416534,3891.3,3891.2,0.55]
["bitfinex","ETHUSD",1734083706222,0.13416534,3891.3,3891.2,1.27623327]
["bitfinex","ETHUSD",1734083706993,0.13416534,3891.3,3891.2,2.10263327]
["bitfinex","ETHUSD",1734083708722,0.13416534,3891.3,3891.2,1.27623327]
["bitfinex","ETHUSD",1734083710002,0.3382,3891.2,3889.8,0.7582]
["bitfinex","ETHUSD",1734083710327,0.3382,3891.2,3890.0,1.14231268]
["bitfinex","ETHUSD",1734083710529,2.5701,3890.9,3890.0,1.14231268]
["bitfinex","ETHUSD",1734083710694,0.3382,3890.8,3890.0,1.14231268]
["bitfinex","ETHUSD",1734083710895,2.57018,3890.8,3890.0,1.14231268]
["bitfinex","ETHUSD",1734083711093,0.3382,3890.7,3890.0,1.14231268]
["bitfinex","ETHUSD",1734083711299,1.07478775,3891.1,3889.4,2.47424145]
["bitfinex","ETHUSD",1734083711528,0.3382,3890.3,3889.4,2.47424145]
["bitfinex","ETHUSD",1734083711730,0.3382,3890.3,3889.2,0.7749]
["bitfinex","ETHUSD",1734083712206,0.3382,3890.3,3889.2,3.34611]
["bitfinex","ETHUSD",1734083712799,0.3382,3890.3,3889.3,0.55]
["bitfinex","ETHUSD",1734083713803,2.9087,3890.3,3889.3,0.55]
["bitfinex","ETHUSD",1734083714297,2.57057,3890.2,3889.3,0.55]
["bitfinex","ETHUSD",1734083715155,0.3382,3890.3,3889.0,0.55]
["bitfinex","ETHUSD",1734083715352,1.07478775,3890.8,3889.0,0.55]
["bitfinex","ETHUSD",1734083715353,0.3382,3889.8,3889.0,0.55]
["bitfinex","ETHUSD",1734083715559,0.3382,3889.8,3888.9,0.7774]
["bitfinex","ETHUSD",1734083715701,0.3382,3889.8,3888.7,3.07475788]
["bitfinex","ETHUSD",1734083716395,2.90902,3889.8,3888.8,3.0]
["bitfinex","ETHUSD",1734083716793,0.3382,3889.8,3888.8,3.0]
["bitfinex","ETHUSD",1734083717130,0.3382,3889.8,3888.9,0.55]
["bitfinex","ETHUSD",1734083717962,0.3382,3889.8,3888.8,0.55]
["bitfinex","ETHUSD",1734083719232,2.57101,3889.6,3888.7,0.55]
["bitfinex","ETHUSD",1734083719419,2.57101,3889.6,3888.6,0.8279]
["bitfinex","ETHUSD",1734083719806,0.3382,3889.8,3888.6,0.8279]
["bitfinex","ETHUSD",1734083720007,0.3382,3889.8,3888.8,2.57148]
["bitfinex","ETHUSD",1734083720707,0.3382,3889.8,3888.9,0.55]
["bitfinex","ETHUSD",1734083721937,0.13423253,3889.7,3888.7,0.55]
["bitfinex","ETHUSD",1734083722147,2.571,3889.6,3888.7,0.55]
["bitfinex","ETHUSD",1734083722810,0.13423253,3889.7,3888.7,0.55]
["bitfinex","ETHUSD",1734083723199,2.70514253,3889.7,3888.7,0.55]
["bitfinex","ETHUSD",1734083723405,0.3382,3889.4,3888.7,0.55]
["bitfinex","ETHUSD",1734083724934,0.3382,3889.4,3888.7,3.55]
["bitfinex","ETHUSD",1734083725539,0.47243253,3889.7,3888.9,0.55]
["bitfinex","ETHUSD",1734083725859,0.13423253,3889.7,3889.1,0.55]
["bitfinex","ETHUSD",1734083726008,0.13423253,3889.7,3889.4,0.55]
["bitfinex","ETHUSD",1734083727809,0.13423253,3889.7,3889.5,0.55]
["bitfinex","ETHUSD",1734083729410,0.13423253,3889.7,3889.6,2.57095]
["bitfinex","ETHUSD",1734083729713,2.56966,3891.6,3890.1,2.57061]
["bitfinex","ETHUSD",1734083729714,0.13420164,3890.4,3890.1,2.57061]
["bitfinex","ETHUSD",1734083729920,0.13420164,3890.4,3890.2,0.55]
["bitfinex","ETHUSD",1734083731462,0.13420164,3890.4,3890.1,0.55]
["bitfinex","ETHUSD",1734083734511,0.13420164,3890.4,3889.7,3.758]
["bitfinex","ETHUSD",1734083734512,0.47240164,3890.4,3889.7,3.758]
["bitfinex","ETHUSD",1734083735810,0.47240164,3890.4,3889.8,0.55]
["bitfinex","ETHUSD",1734083739784,0.13420164,3890.4,3890.0,0.55]
["bitfinex","ETHUSD",1734083739955,0.13420164,3890.4,3890.1,0.55]
["bitfinex","ETHUSD",1734083743153,0.13420164,3890.4,3890.2,2.57053]
["bitfinex","ETHUSD",1734083743328,0.13420164,3890.4,3890.3,0.55]
["bitfinex","ETHUSD",1734083744533,0.47240164,3890.4,3889.4,3.51453211]
["bitfinex","ETHUSD",1734083744836,0.47240164,3890.4,3889.4,1.57676466]
["bitfinex","ETHUSD",1734083745142,0.47240164,3890.4,3889.3,0.8115]
["bitfinex","ETHUSD",1734083745334,0.47240164,3890.4,3889.5,2.57096]
["bitfinex","ETHUSD",1734083745531,0.47240164,3890.4,3889.6,5.57092]
["bitfinex","ETHUSD",1734083745729,0.47240164,3890.4,3889.7,0.55]
["bitfinex","ETHUSD",1734083746521,0.47240164,3890.4,3889.5,3.0]
["bitfinex","ETHUSD",1734083746723,0.47240164,3890.4,3889.7,0.55]
["bitfinex","ETHUSD",1734083748094,0.47240164,3890.4,3889.7,3.55]
["bitfinex","ETHUSD",1734083754518,0.3382,3890.3,3889.4,0.55]
["bitfinex","ETHUSD",1734083754797,0.3382,3890.3,3889.2,0.52064963]
["bitfinex","ETHUSD",1734083754798,1.48010473,3890.2,3889.2,2.57121]
["bitfinex","ETHUSD",1734083755792,0.3382,3890.2,3889.2,2.57121]
["bitfinex","ETHUSD",1734083756108,0.3382,3890.2,3889.3,0.55]
["bitfinex","ETHUSD",1734083757475,0.3382,3890.2,3889.1,4.69190473]
["bitfinex","ETHUSD",1734083757680,0.3382,3890.2,3889.3,0.55]
["bitfinex","ETHUSD",1734083757882,0.3382,3890.2,3889.6,2.57095]
["bitfinex","ETHUSD",1734083758079,0.3382,3890.2,3889.7,0.55]
["bitfinex","ETHUSD",1734083758581,0.3382,3890.2,3889.3,6.64658865]
["bitfinex","ETHUSD",1734083758783,0.3382,3890.2,3889.3,5.57114]
["bitfinex","ETHUSD",1734083758972,0.3382,3890.2,3889.4,0.55]
["bitfinex","ETHUSD",1734083760714,0.3382,3890.2,3889.5,1.14190473]
["bitfinex","ETHUSD",1734083761015,0.3382,3890.2,3889.6,0.55]
["bitfinex","ETHUSD",1734083762913,0.3382,3890.2,3889.6,3.12095]
["bitfinex","ETHUSD",1734083763781,0.13420164,3890.4,3889.8,1.89790473]
["bitfinex","ETHUSD",1734083763986,0.13420164,3890.4,3889.9,0.55]
["bitfinex","ETHUSD",1734083764196,0.13420164,3890.4,3890.1,0.55]
["bitfinex","ETHUSD",1734083764401,0.13420164,3890.4,3889.6,2.57089]
["bitfinex","ETHUSD",1734083764594,0.13420164,3890.4,3889.7,0.55]
["bitfinex","ETHUSD",1734083765646,0.13420164,3890.4,3889.7,1.69190473]
["bitfinex","ETHUSD",1734083769532,0.13420164,3890.4,3889.9,0.55]
["bitfinex","ETHUSD",1734083769837,0.13420164,3890.4,3889.8,1.2141176]
["bitfinex","ETHUSD",1734083769838,0.13420164,3890.4,3889.8,0.55]
["bitfinex","ETHUSD",1734083770823,3.45848795,3890.3,3889.7,0.55]
["bitfinex","ETHUSD",1734083771056,0.88795112,3890.2,3889.4,0.51588718]
["bitfinex","ETHUSD",1734083771236,0.3382,3890.1,3889.4,0.51588718]
["bitfinex","ETHUSD",1734083771637,0.3382,3890.1,3889.4,1.65779191]
["bitfinex","ETHUSD",1734083771833,0.13410699,3890.0,3889.4,1.65779191]
["bitfinex","ETHUSD",1734083772354,0.13410699,3890.0,3889.5,0.55]
["bitfinex","ETHUSD",1734083776964,0.13410699,3890.0,3889.4,0.51588718]
["bitfinex","ETHUSD",1734083777144,0.3382,3889.9,3889.3,1.69190473]
["bitfinex","ETHUSD",1734083777339,0.3382,3889.9,3889.5,0.55]
["bitfinex","ETHUSD",1734083777570,0.3382,3889.9,3889.3,1.69190473]
["bitfinex","ETHUSD",1734083777571,0.3382,3889.9,3889.3,2.2135884]
["bitfinex","ETHUSD",1734083777768,0.3382,3889.9,3889.5,0.55]
["bitfinex","ETHUSD",1734083778157,2.57089,3889.7,3889.2,1.07657488]
["bitfinex","ETHUSD",1734083778355,0.3382,3889.6,3889.2,1.21354279]
["bitfinex","ETHUSD",1734083778576,0.3382,3889.6,3889.1,1.66456543]
["bitfinex","ETHUSD",1734083778577,0.3382,3889.6,3889.1,1.14190473]
["bitfinex","ETHUSD",1734083783936,0.3382,3889.6,3889.2,0.55]
["bitfinex","ETHUSD",1734083784097,0.3382,3889.6,3889.3,0.66353445]
["bitfinex","ETHUSD",1734083784434,0.3382,3889.9,3889.4,1.14190473]
["bitfinex","ETHUSD",1734083784732,0.3382,3889.9,3889.4,2.35397701]
["bitfinex","ETHUSD",1734083784966,0.3382,3889.9,3889.4,1.14190473]
["bitfinex","ETHUSD",1734083785745,0.3382,3889.9,3889.5,1.21204315]
["bitfinex","ETHUSD",1734083785950,0.3382,3889.9,3889.5,0.72151972]
["bitfinex","ETHUSD",1734083786761,0.13410699,3890.0,3889.7,1.14190473]
["bitfinex","ETHUSD",1734083789557,0.13410699,3890.0,3889.4,1.69190473]
["bitfinex","ETHUSD",1734083793158,0.13410699,3890.0,3889.5,1.21259578]
["bitfinex","ETHUSD",1734083793358,0.13410699,3890.0,3889.4,1.69190473]
["bitfinex","ETHUSD",1734083793568,0.13410699,3890.0,3889.5,1.21259059]
["bitfinex","ETHUSD",1734083793878,0.13410699,3890.0,3889.4,5.10318637]
["bitfinex","ETHUSD",1734083794058,0.13410699,3890.0,3889.5,1.21258341]
["bitfinex","ETHUSD",1734083794265,0.13410699,3890.0,3889.4,5.10318637]
["bitfinex","ETHUSD",1734083794954,0.13410699,3890.0,3889.7,0.55]
["bitfinex","ETHUSD",1734083795155,0.13410699,3890.0,3889.7,2.37847069]
["bitfinex","ETHUSD",1734083796665,0.13410699,3890.0,3889.8,3.33479]
["bitfinex","ETHUSD",1734083797254,0.13410699,3890.0,3889.8,0.764]
["bitfinex","ETHUSD",1734083798183,0.13410699,3890.0,3889.9,0.52384858]
["bitfinex","ETHUSD",1734083798710,0.13410699,3890.0,3889.7,2.37847069]
["bitfinex","ETHUSD",1734083800457,0.13410699,3890.0,3889.8,0.67877856]
["bitfinex","ETHUSD",1734083805363,0.13410699,3890.0,3889.9,0.55]
["bitfinex","ETHUSD",1734083805564,0.13410699,3890.0,3889.9,3.12076]
["bitfinex","ETHUSD",1734083806177,0.13410699,3890.0,3889.9,0.55]
["bitfinex","ETHUSD",1734083806394,0.13410699,3890.0,3889.9,1.05999366]
["bitfinex","ETHUSD",1734083806555,0.13410699,3890.0,3889.9,1.60514936]
["bitfinex","ETHUSD",1734083814605,0.13410699,3890.0,3889.9,4.17590936]
["bitfinex","ETHUSD",1734083814783,0.13410699,3890.0,3889.9,4.99940936]
["bitfinex","ETHUSD",1734083814985,0.13410699,3890.0,3889.9,6.21055678]
["bitfinex","ETHUSD",1734083816927,0.13410699,3890.0,3889.9,9.21055678]
["bitfinex","ETHUSD",1734083817230,0.3382,3890.8,3890.4,0.55]
["bitfinex","ETHUSD",1734083817773,0.13409244,3890.7,3890.4,0.55]
["bitfinex","ETHUSD",1734083819207,0.13409244,3890.7,3890.2,0.55]
["bitfinex","ETHUSD",1734083819810,0.13409244,3890.7,3890.2,1.26527288]
["bitfinex","ETHUSD",1734083821029,0.13409244,3890.7,3890.6,0.51661369]
["bitfinex","ETHUSD",1734083829536,0.13409244,3890.7,3890.6,3.08690369]
["bitfinex","ETHUSD",1734083830350,0.13409244,3890.7,3890.6,4.77880842]
["bitfinex","ETHUSD",1734083831215,0.13409244,3890.7,3890.6,0.51661369]
["bitfinex","ETHUSD",1734083835681,0.13409244,3890.7,3890.2,1.14190473]
["bitfinex","ETHUSD",1734083835682,0.13409244,3890.7,3890.3,0.55]
["bitfinex","ETHUSD",1734083835884,0.13409244,3890.7,3889.9,1.88687488]
["bitfinex","ETHUSD",1734083836060,0.13409244,3890.7,3890.1,0.50636034]
["bitfinex","ETHUSD",1734083836261,2.35409763,3890.7,3890.1,0.50636034]
["bitfinex","ETHUSD",1734083836461,0.88800304,3890.6,3890.1,0.50636034]
["bitfinex","ETHUSD",1734083836664,0.3382,3890.6,3890.1,0.50636034]
["bitfinex","ETHUSD",1734083837378,0.3382,3890.6,3889.9,0.55]
["bitfinex","ETHUSD",1734083837686,0.3382,3890.6,3889.9,1.07398715]
["bitfinex","ETHUSD",1734083838071,0.88818208,3890.5,3889.9,0.55]
["bitfinex","ETHUSD",1734083839263,0.3382,3890.6,3889.9,0.55]
["bitfinex","ETHUSD",1734083839462,0.88826739,3890.5,3889.9,0.55]
["bitfinex","ETHUSD",1734083840557,0.88826739,3890.5,3889.7,0.55]
["bitfinex","ETHUSD",1734083840558,2.57043,3890.4,3889.7,0.55]
["bitfinex","ETHUSD",1734083840898,2.57043,3890.4,3889.5,5.21847961]
["bitfinex","ETHUSD",1734083840899,3.63085889,3890.3,3889.6,0.55]
["bitfinex","ETHUSD",1734083841070,0.88826739,3890.2,3889.6,0.55]
["bitfinex","ETHUSD",1734083841878,1.96030826,3890.2,3889.6,0.55]
["bitfinex","ETHUSD",1734083842392,0.88823372,3890.1,3889.6,0.55]
["bitfinex","ETHUSD",1734083842591,1.33224762,3890.2,3889.6,0.55]
["bitfinex","ETHUSD",1734083842799,1.54445537,3890.3,3889.6,0.55]
["bitfinex","ETHUSD",1734083842962,0.88791739,3890.2,3889.6,0.55]
["bitfinex","ETHUSD",1734083843361,2.57064,3890.1,3889.6,0.55]
["bitfinex","ETHUSD",1734083843575,0.3382,3890.0,3889.4,1.14190473]
["bitfinex","ETHUSD",1734083844596,0.3382,3890.0,3889.6,1.14190473]
["bitfinex","ETHUSD",1734083845300,0.4724145,3890.3,3889.7,0.55]
["bitfinex","ETHUSD",1734083845473,0.4724145,3890.3,3889.8,1.14190473]
["bitfinex","ETHUSD",1734083849972,0.4724145,3890.3,3889.8,1.96920473]
["bitfinex","ETHUSD",1734083850385,0.1342145,3890.3,3889.9,0.55]
["bitfinex","ETHUSD",1734083851652,0.1342145,3890.3,3889.9,3.12075]
["bitfinex","ETHUSD",1734083851778,0.1342145,3890.3,3890.1,1.14190473]
["bitfinex","ETHUSD",1734083852478,0.1342145,3890.3,3890.2,0.55]
["bitfinex","ETHUSD",1734083859855,0.1342145,3890.3,3890.1,1.14190473]
["bitfinex","ETHUSD",1734083861742,0.1342145,3890.3,3890.1,1.38972675]
["bitfinex","ETHUSD",1734083862144,0.1342145,3890.3,3890.1,0.24782202]
["bitfinex","ETHUSD",1734083864128,0.1342145,3890.3,3889.8,1.33631547]
["bitfinex","ETHUSD",1734083866115,0.1342145,3890.3,3889.7,1.65466327]
["bitfinex","ETHUSD",1734083867626,0.1342145,3890.3,3890.0,1.14190473]
["bitfinex","ETHUSD",1734083868022,0.1342145,3890.3,3890.1,0.7533]
["bitfinex","ETHUSD",1734083868248,0.1342145,3890.3,3890.1,3.32386]
["bitfinex","ETHUSD",1734083869657,0.1342145,3890.3,3890.2,8.11109649]
["bitfinex","ETHUSD",1734083869843,0.1342145,3890.3,3890.2,14.22757132]
["bitfinex","ETHUSD",1734083870051,0.1342145,3890.3,3890.2,12.612709]
["bitfinex","ETHUSD",1734083870430,0.1342145,3890.3,3890.2,14.22835037]
["bitfinex","ETHUSD",1734083871130,0.1342145,3890.3,3890.2,14.22800879]
["bitfinex","ETHUSD",1734083872861,0.1342145,3890.3,3890.2,11.00417448]
["bitfinex","ETHUSD",1734083873430,0.1342145,3890.3,3890.2,12.08079632]
["bitfinex","ETHUSD",1734083873629,0.1342145,3890.3,3890.2,11.00417448]
["bitfinex","ETHUSD",1734083874150,0.1342145,3890.3,3890.2,12.08079436]
["bitfinex","ETHUSD",1734083875662,0.1342145,3890.3,3890.2,12.07925942]
["bitfinex","ETHUSD",1734083877083,0.1342145,3890.3,3890.2,12.0789934]
["bitfinex","ETHUSD",1734083878466,0.1342145,3890.3,3890.2,11.00263954]
["bitfinex","ETHUSD",1734083878630,0.1342145,3890.3,3890.2,12.0789934]
["bitfinex","ETHUSD",1734083880298,0.1342145,3890.3,3890.2,11.00172751]
["bitfinex","ETHUSD",1734083880593,0.3382,3891.5,3890.9,2.57009]
["bitfinex","ETHUSD",1734083880765,0.3382,3891.8,3891.2,1.14190473]
["bitfinex","ETHUSD",1734083881067,0.13416635,3891.4,3891.2,1.14190473]
["bitfinex","ETHUSD",1734083882936,0.13416635,3891.4,3891.0,2.19651373]
["bitfinex","ETHUSD",1734083883337,0.13416635,3891.4,3891.2,1.14190473]
["bitfinex","ETHUSD",1734083884239,0.13416635,3891.4,3891.0,1.39891373]
["bitfinex","ETHUSD",1734083884569,0.13416635,3891.4,3891.0,1.39261752]
["bitfinex","ETHUSD",1734083886371,0.13416635,3891.4,3891.1,0.39626975]
["bitfinex","ETHUSD",1734083888471,0.13416635,3891.4,3891.3,1.14190473]
["bitfinex","ETHUSD",1734083895486,0.13416635,3891.4,3891.3,3.71173473]
["bitfinex","ETHUSD",1734083895690,0.13416635,3891.4,3891.3,9.21003409]
["bitfinex","ETHUSD",1734083896011,0.3382,3893.0,3892.1,0.7807]
["bitfinex","ETHUSD",1734083896287,0.1639974,3893.1,3892.9,1.14190473]
["bitfinex","ETHUSD",1734083896855,0.29810081,3893.1,3892.9,1.14190473]
["bitfinex","ETHUSD",1734083901188,0.29810081,3893.1,3892.7,1.66648494]
["bitfinex","ETHUSD",1734083902075,0.29810081,3893.1,3892.7,0.52458021]
["bitfinex","ETHUSD",1734083902283,2.56873,3893.0,3892.2,1.14190473]
["bitfinex","ETHUSD",1734083902975,2.56873,3893.0,3892.2,1.64940652]
["bitfinex","ETHUSD",1734083903179,2.56873,3893.0,3892.2,1.14190473]
["bitfinex","ETHUSD",1734083903854,0.3382,3892.9,3892.0,0.7533]
["bitfinex","ETHUSD",1734083904060,0.3382,3892.9,3892.1,0.55]
["bitfinex","ETHUSD",1734083904389,0.3382,3892.9,3892.1,1.14190473]
["bitfinex","ETHUSD",1734083907294,0.3382,3892.9,3892.4,1.14190473]
["bitfinex","ETHUSD",1734083907498,0.29810081,3893.1,3892.7,1.14190473]
["bitfinex","ETHUSD",1734083909167,0.29810081,3893.1,3893.0,1.14190473]
["bitfinex","ETHUSD",1734083916219,0.29810081,3893.1,3893.0,1.5129792]
["bitfinex","ETHUSD",1734083920933,0.29810081,3893.1,3893.0,8.4531892]
["bitfinex","ETHUSD",1734083921106,0.3382,3894.6,3893.8,2.56812]
["bitfinex","ETHUSD",1734083921409,0.3382,3894.6,3893.8,3.38965]
["bitfinex","ETHUSD",1734083921573,0.3382,3894.6,3893.9,1.14190473]
["bitfinex","ETHUSD",1734083921776,0.13406252,3894.5,3893.9,1.14190473]
["bitfinex","ETHUSD",1734083922108,0.13406252,3894.5,3894.3,0.55]
["bitfinex","ETHUSD",1734083922307,0.13406252,3894.5,3894.2,3.70978473]
["bitfinex","ETHUSD",1734083922308,0.13406252,3894.5,3894.2,1.14190473]
["bitfinex","ETHUSD",1734083924234,0.3382,3894.4,3893.9,1.14190473]
["bitfinex","ETHUSD",1734083924580,0.13406252,3894.5,3894.3,0.55]
["bitfinex","ETHUSD",1734083924825,0.13406252,3894.5,3894.3,3.53277095]
["bitfinex","ETHUSD",1734083925147,0.13406252,3894.5,3894.3,0.96493095]
["bitfinex","ETHUSD",1734083925883,0.13406252,3894.5,3894.3,3.53277095]
["bitfinex","ETHUSD",1734083926487,0.13406252,3894.5,3894.3,0.96493095]
["bitfinex","ETHUSD",1734083927123,0.13406252,3894.5,3894.3,3.53278095]
["bitfinex","ETHUSD",1734083927557,0.3382,3895.7,3894.5,3.0]
["bitfinex","ETHUSD",1734083927841,0.3382,3895.7,3895.3,1.14190473]
["bitfinex","ETHUSD",1734083928005,0.13402841,3895.6,3895.0,1.14190473]
["bitfinex","ETHUSD",1734083930222,0.13402841,3895.6,3894.4,4.56616857]
["bitfinex","ETHUSD",1734083930425,0.3382,3895.5,3894.8,1.14190473]
["bitfinex","ETHUSD",1734083931419,1.81320082,3895.4,3893.1,0.7761]
["bitfinex","ETHUSD",1734083931638,2.56773,3894.5,3893.9,1.14190473]
["bitfinex","ETHUSD",1734083931936,0.3382,3894.4,3893.9,1.14190473]
["bitfinex","ETHUSD",1734083932155,2.56787,3894.3,3893.9,1.14190473]
["bitfinex","ETHUSD",1734083932357,2.56801,3894.1,3893.6,1.14190473]
["bitfinex","ETHUSD",1734083933124,2.56823,3893.8,3893.0,0.37107447]
["bitfinex","ETHUSD",1734083933354,2.56823,3893.8,3893.0,2.46963687]
["bitfinex","ETHUSD",1734083933625,2.56823,3893.8,3893.1,3.0]
["bitfinex","ETHUSD",1734083935345,2.56827,3893.7,3893.1,3.0]
["bitfinex","ETHUSD",1734083935546,0.3382,3893.9,3893.1,3.0]
["bitfinex","ETHUSD",1734083935767,2.56832,3893.6,3893.1,3.0]
["bitfinex","ETHUSD",1734083936428,0.3382,3893.9,3893.1,3.0]
["bitfinex","ETHUSD",1734083936659,2.56822,3893.8,3893.1,3.0]
["bitfinex","ETHUSD",1734083937462,2.56831,3893.6,3893.0,2.46963687]
["bitfinex","ETHUSD",1734083946163,2.56831,3893.6,3892.6,3.01963687]
["bitfinex","ETHUSD",1734083946345,2.56831,3893.6,3892.7,4.00069074]
["bitfinex","ETHUSD",1734083948386,0.13409721,3893.5,3892.7,4.00069074]
["bitfinex","ETHUSD",1734083949386,0.3382,3893.4,3892.4,0.7731]
["bitfinex","ETHUSD",1734083949533,0.3382,3893.4,3892.0,0.7682]
["bitfinex","ETHUSD",1734083949738,2.90719,3892.6,3892.0,0.7682]
["bitfinex","ETHUSD",1734083950484,0.3382,3892.6,3892.0,0.7682]
["bitfinex","ETHUSD",1734083952087,0.3382,3892.6,3891.7,3.0]
["bitfinex","ETHUSD",1734083952088,0.3382,3892.6,3891.8,0.55]
["bitfinex","ETHUSD",1734083956589,0.3382,3892.6,3892.0,2.46963687]
["bitfinex","ETHUSD",1734083957872,2.90698,3892.9,3892.0,2.46963687]
["bitfinex","ETHUSD",1734083958074,2.90698,3892.9,3892.0,3.40987056]
["bitfinex","ETHUSD",1734083958268,2.56884,3892.8,3892.0,2.46963687]
["bitfinex","ETHUSD",1734083959778,2.56896,3892.7,3891.8,0.55]
["bitfinex","ETHUSD",1734083959949,0.3382,3892.9,3891.8,0.55]
["bitfinex","ETHUSD",1734083960149,2.90699,3892.9,3891.9,0.796943]
["bitfinex","ETHUSD",1734083962348,0.3382,3892.9,3892.0,0.55]
["bitfinex","ETHUSD",1734083962548,0.3382,3892.9,3892.0,3.14504943]
["bitfinex","ETHUSD",1734083963052,0.3382,3892.9,3892.0,3.11936]
["bitfinex","ETHUSD",1734083963674,0.3382,3892.9,3892.1,0.02568902]
["bitfinex","ETHUSD",1734083963870,0.3382,3892.9,3892.2,0.02568902]
["bitfinex","ETHUSD",1734083964072,0.3382,3892.9,3892.2,0.3941992]
["bitfinex","ETHUSD",1734083965386,0.3382,3892.9,3892.0,3.11936]
["bitfinex","ETHUSD",1734083965584,0.3382,3892.9,3892.0,0.55]
["bitfinex","ETHUSD",1734083965884,2.90704,3892.9,3892.0,0.55]
["bitfinex","ETHUSD",1734083966050,2.56891,3892.7,3891.9,0.796943]
["bitfinex","ETHUSD",1734083967671,0.3382,3892.9,3891.9,0.796943]
["bitfinex","ETHUSD",1734083968646,0.13413067,3892.8,3891.9,0.796943]
["bitfinex","ETHUSD",1734083968854,2.56892,3892.7,3891.9,0.796943]
["bitfinex","ETHUSD",1734083969317,2.56892,3892.7,3891.9,1.93759267]
["bitfinex","ETHUSD",1734083971807,2.5691,3892.5,3891.6,0.7628]
["bitfinex","ETHUSD",1734083972136,2.56918,3892.3,3891.7,1.14064967]
["bitfinex","ETHUSD",1734083972991,2.5701,3890.9,3890.0,1.07367297]
["bitfinex","ETHUSD",1734083973189,2.5701,3890.9,3889.7,2.16876267]
["bitfinex","ETHUSD",1734083973190,0.7855,3890.8,3889.7,3.24243564]
["bitfinex","ETHUSD",1734083973550,0.7855,3890.8,3890.0,1.14064967]
["bitfinex","ETHUSD",1734083973707,2.57023,3890.7,3890.0,1.14064967]
["bitfinex","ETHUSD",1734083973912,0.7855,3890.8,3890.0,1.14064967]
["bitfinex","ETHUSD",1734083974107,3.35567,3890.8,3890.0,1.14064967]
["bitfinex","ETHUSD",1734083975193,3.35567,3890.8,3889.6,3.55]
["bitfinex","ETHUSD",1734083975194,0.7855,3890.8,3889.6,3.55]
["bitfinex","ETHUSD",1734083975387,2.57024,3890.7,3889.8,0.55]
["bitfinex","ETHUSD",1734083976092,2.57024,3890.7,3889.8,1.3411]
["bitfinex","ETHUSD",1734083976794,0.7855,3890.8,3889.8,1.3411]
["bitfinex","ETHUSD",1734083977522,3.35568,3890.8,3889.8,1.3411]
["bitfinex","ETHUSD",1734083979047,0.7855,3890.8,3889.8,1.3411]
["bitfinex","ETHUSD",1734083979187,2.57023,3890.7,3889.9,0.52954053]
["bitfinex","ETHUSD",1734083980539,0.7518,3891.3,3890.0,0.55]
["bitfinex","ETHUSD",1734083981041,2.57003,3891.0,3890.0,0.55]
["bitfinex","ETHUSD",1734083984712,0.7518,3891.3,3889.9,0.52954053]
["bitfinex","ETHUSD",1734083984891,0.7518,3891.3,3889.8,0.7911]
["bitfinex","ETHUSD",1734083984892,2.57032,3890.6,3889.8,0.7911]
["bitfinex","ETHUSD",1734083985127,3.36792,3890.6,3889.8,0.7911]
["bitfinex","ETHUSD",1734083985334,3.36792,3890.6,3889.5,1.3638]
["bitfinex","ETHUSD",1734083987525,0.7976,3890.6,3889.5,1.3638]
["bitfinex","ETHUSD",1734083987720,2.57015,3890.9,3889.7,0.8193]
["bitfinex","ETHUSD",1734083987959,2.57015,3890.9,3890.0,0.8193]
["bitfinex","ETHUSD",1734083988913,0.13419633,3890.8,3890.0,0.8193]
["bitfinex","ETHUSD",1734083990834,2.57023,3890.7,3890.0,0.8193]
["bitfinex","ETHUSD",1734083993031,0.13419633,3890.8,3890.0,0.8193]
["bitfinex","ETHUSD",1734083994364,2.70437633,3890.8,3890.0,0.8193]
["bitfinex","ETHUSD",1734083994865,2.57032,3890.6,3890.0,0.8193]
["bitfinex","ETHUSD",1734083996910,0.13419633,3890.8,3890.0,0.8193]
["bitfinex","ETHUSD",1734083997112,2.70436633,3890.8,3890.0,0.8193]
["bitfinex","ETHUSD",1734083997318,2.57025,3890.7,3890.0,0.8193]
["bitfinex","ETHUSD",1734083998868,0.13419633,3890.8,3890.0,0.8193]
["bitfinex","ETHUSD",1734083999020,2.57023,3890.7,3890.0,0.8193]
["bitfinex","ETHUSD",1734083999358,0.13419633,3890.8,3890.0,0.8193]
["bitfinex","ETHUSD",1734083999553,2.5703,3890.6,3890.0,0.8193]
["bitfinex","ETHUSD",1734084000738,0.13419633,3890.8,3890.0,0.8193]
["bitfinex","ETHUSD",1734084000943,0.13419633,3890.8,3890.2,0.76]
["bitfinex","ETHUSD",1734084001319,0.13419633,3890.8,3890.3,0.02570316]
["bitfinex","ETHUSD",1734084001640,0.13419633,3890.8,3890.2,1.093069]
["bitfinex","ETHUSD",1734084001821,0.13419633,3890.8,3890.2,0.76]
["bitfinex","ETHUSD",1734084002360,0.13419633,3890.8,3890.3,0.7994]
["bitfinex","ETHUSD",1734084002657,0.13419633,3890.8,3890.5,0.7994]
["bitfinex","ETHUSD",1734084002869,0.13419633,3890.8,3890.7,3.39573]
["bitfinex","ETHUSD",1734084003050,0.13419633,3890.8,3890.7,3.735303]
["bitfinex","ETHUSD",1734084003224,0.13419633,3890.8,3890.7,1.165073]
["bitfinex","ETHUSD",1734084005323,0.13419633,3890.8,3890.7,0.8255]
["bitfinex","ETHUSD",1734084005522,0.13419633,3890.8,3890.2,3.0]
["bitfinex","ETHUSD",1734084005821,0.13419633,3890.8,3890.3,0.7537]
["bitfinex","ETHUSD",1734084006255,0.13419633,3890.8,3890.4,3.0]
["bitfinex","ETHUSD",1734084006658,0.13419633,3890.8,3890.4,5.5704]
["bitfinex","ETHUSD",1734084006960,0.13419633,3890.8,3890.5,0.87980845]
["bitfinex","ETHUSD",1734084007162,0.13419633,3890.8,3890.5,3.45015845]
["bitfinex","ETHUSD",1734084008000,0.13419633,3890.8,3890.7,3.28658445]
["bitfinex","ETHUSD",1734084008153,0.13419633,3890.8,3890.7,5.85681445]
["bitfinex","ETHUSD",1734084009979,0.8012,3891.9,3890.9,2.57003]
["bitfinex","ETHUSD",1734084010299,2.5693,3892.2,3890.9,2.57003]
["bitfinex","ETHUSD",1734084010300,0.13416589,3891.4,3891.1,2.47398445]
["bitfinex","ETHUSD",1734084010462,3.3713,3892.2,3891.1,5.62651266]
["bitfinex","ETHUSD",1734084010802,0.13416198,3891.4,3891.1,5.04394445]
["bitfinex","ETHUSD",1734084010991,3.3713,3892.2,3891.1,5.04394445]
["bitfinex","ETHUSD",1734084011185,0.13416112,3891.3,3891.1,5.04394445]
["bitfinex","ETHUSD",1734084011355,0.13416112,3891.3,3891.1,2.47398445]
["bitfinex","ETHUSD",1734084011705,0.13416425,3891.3,3891.1,2.47398445]
["bitfinex","ETHUSD",1734084012566,0.88586425,3891.3,3890.7,2.47398445]
["bitfinex","ETHUSD",1734084012998,0.88586425,3891.3,3890.8,3.7874]
["bitfinex","ETHUSD",1734084012999,0.13416425,3891.3,3890.8,3.7874]
["bitfinex","ETHUSD",1734084013160,0.13416425,3891.3,3891.1,2.47398445]
["bitfinex","ETHUSD",1734084013363,0.13416425,3891.3,3891.1,5.04394445]
["bitfinex","ETHUSD",1734084013599,0.13416425,3891.3,3891.2,3.3383]
["bitfinex","ETHUSD",1734084013904,0.8122,3892.3,3891.2,0.7684]
["bitfinex","ETHUSD",1734084014072,0.8122,3892.3,3891.5,2.47398445]
["bitfinex","ETHUSD",1734084015661,0.8122,3892.3,3891.6,2.56961]
["bitfinex","ETHUSD",1734084015862,0.8122,3892.3,3891.7,0.7599]
["bitfinex","ETHUSD",1734084016763,0.7907,3892.6,3891.7,0.7599]
["bitfinex","ETHUSD",1734084018191,2.56918,3892.3,3891.7,0.7599]
["bitfinex","ETHUSD",1734084018363,2.56918,3892.3,3891.5,2.47398445]
["bitfinex","ETHUSD",1734084018559,0.13414606,3892.2,3891.5,2.47398445]
["bitfinex","ETHUSD",1734084025074,0.13414606,3892.2,3891.5,5.04366445]
["bitfinex","ETHUSD",1734084026005,0.13414606,3892.2,3891.5,2.47398445]
["bitfinex","ETHUSD",1734084031218,0.13414606,3892.2,3891.8,1.14086133]
["bitfinex","ETHUSD",1734084038497,0.7527,3892.1,3891.4,0.8059]
["bitfinex","ETHUSD",1734084038806,0.13414606,3892.2,3891.7,1.14086133]
["bitfinex","ETHUSD",1734084039126,0.13414606,3892.2,3892.0,1.14086133]
["bitfinex","ETHUSD",1734084041423,0.13414606,3892.2,3892.1,0.8025]
["bitfinex","ETHUSD",1734084041609,0.13414606,3892.2,3892.1,0.99683613]
["bitfinex","ETHUSD",1734084042187,0.13414606,3892.2,3892.1,0.8025]
["bitfinex","ETHUSD",1734084043520,0.13414606,3892.2,3892.0,1.14086133]
["bitfinex","ETHUSD",1734084044647,0.13414606,3892.2,3892.1,2.5693]
["bitfinex","ETHUSD",1734084044951,0.13414606,3892.2,3892.1,3.3958]
["bitfinex","ETHUSD",1734084048510,0.13334606,3892.2,3892.1,3.3958]
["bitfinex","ETHUSD",1734084048810,0.13334606,3892.2,3892.1,3.95683343]
["bitfinex","ETHUSD",1734084055319,0.13334606,3892.2,3892.1,6.95683343]
["bitfinex","ETHUSD",1734084057866,0.13334606,3892.2,3892.1,8.0305064]
["bitfinex","ETHUSD",1734084059754,0.13334606,3892.2,3892.1,6.95683343]
["bitfinex","ETHUSD",1734084063940,0.13334606,3892.2,3891.9,1.07367297]
["bitfinex","ETHUSD",1734084064129,0.13334606,3892.2,3891.9,1.14086133]
["bitfinex","ETHUSD",1734084064326,0.13334606,3892.2,3891.4,10.60837297]
["bitfinex","ETHUSD",1734084064572,0.13334606,3892.2,3891.7,1.14086133]
["bitfinex","ETHUSD",1734084064719,0.7977,3892.1,3891.7,1.14086133]
["bitfinex","ETHUSD",1734084068565,2.56939,3892.0,3891.2,1.07367297]
["bitfinex","ETHUSD",1734084068740,0.8173,3891.9,3891.2,1.14086133]
["bitfinex","ETHUSD",1734084069063,3.38688,3891.7,3891.0,1.07367297]
["bitfinex","ETHUSD",1734084069237,3.38688,3891.7,3890.9,2.2145343]
["bitfinex","ETHUSD",1734084069444,3.38688,3891.7,3890.9,1.14086133]
["bitfinex","ETHUSD",1734084069829,0.13372691,3891.6,3890.9,1.14086133]
["bitfinex","ETHUSD",1734084070736,3.38706,3891.5,3890.7,1.07367297]
["bitfinex","ETHUSD",1734084070938,2.56978,3891.4,3890.8,1.14086133]
["bitfinex","ETHUSD",1734084071265,0.8173,3891.3,3890.8,1.14086133]
["bitfinex","ETHUSD",1734084071942,0.7654,3891.2,3890.6,1.14086133]
["bitfinex","ETHUSD",1734084072143,0.13372691,3891.6,3890.3,2.2145343]
["bitfinex","ETHUSD",1734084072144,0.7654,3891.4,3890.3,2.2145343]
["bitfinex","ETHUSD",1734084072347,0.7654,3890.9,3890.0,1.07367297]
["bitfinex","ETHUSD",1734084072546,0.7654,3890.7,3890.1,1.14086133]
["bitfinex","ETHUSD",1734084073132,0.7654,3890.7,3889.8,2.47401523]
["bitfinex","ETHUSD",1734084074434,0.7654,3890.7,3889.8,5.73604105]
["bitfinex","ETHUSD",1734084076439,0.7654,3890.7,3889.9,2.57075]
["bitfinex","ETHUSD",1734084079389,0.7654,3890.7,3889.8,3.16523105]
["bitfinex","ETHUSD",1734084079593,0.7654,3890.7,3890.3,2.57044]
["bitfinex","ETHUSD",1734084079893,0.7908,3891.4,3890.6,2.47401523]
["bitfinex","ETHUSD",1734084082771,0.7908,3891.4,3890.3,3.34339]
["bitfinex","ETHUSD",1734084083115,0.7973,3891.3,3890.3,2.57049]
["bitfinex","ETHUSD",1734084083317,0.7973,3891.3,3890.6,5.04429523]
["bitfinex","ETHUSD",1734084083497,0.7973,3891.3,3890.6,2.47401523]
["bitfinex","ETHUSD",1734084083817,0.7973,3891.3,3890.8,2.57015]
["bitfinex","ETHUSD",1734084084374,0.7973,3891.3,3890.9,2.57007]
["bitfinex","ETHUSD",1734084084824,0.7973,3891.3,3890.6,2.47401523]
["bitfinex","ETHUSD",1734084085026,0.7973,3891.3,3890.8,2.57015]
["bitfinex","ETHUSD",1734084086649,0.7973,3891.3,3891.0,2.57003]
["bitfinex","ETHUSD",1734084086946,0.13372691,3891.6,3891.2,2.5699]
["bitfinex","ETHUSD",1734084088734,0.13372691,3891.6,3891.3,2.56982]
["bitfinex","ETHUSD",1734084090333,0.13372691,3891.6,3891.5,2.5697]
["bitfinex","ETHUSD",1734084090510,0.13372691,3891.6,3891.5,5.04371523]
["bitfinex","ETHUSD",1734084090677,0.13372691,3891.6,3891.5,5.85311523]
["bitfinex","ETHUSD",1734084090877,0.13372691,3891.6,3891.5,6.43842675]
["bitfinex","ETHUSD",1734084092095,0.13372691,3891.6,3891.5,3.86872675]
["bitfinex","ETHUSD",1734084092277,0.13372691,3891.6,3891.5,3.05932675]
["bitfinex","ETHUSD",1734084093781,0.13372691,3891.6,3891.5,5.62902675]
["bitfinex","ETHUSD",1734084094816,0.13372691,3891.6,3891.5,8.62902675]
["bitfinex","ETHUSD",1734084097908,0.7922,3893.2,3892.0,3.33817]
["bitfinex","ETHUSD",1734084098206,0.7922,3893.2,3892.4,2.5691]
["bitfinex","ETHUSD",1734084098603,0.13345936,3893.1,3892.4,2.5691]
["bitfinex","ETHUSD",1734084099103,0.13345936,3893.1,3892.2,2.47401523]
["bitfinex","ETHUSD",1734084100607,0.13345936,3893.1,3892.2,5.04324523]
["bitfinex","ETHUSD",1734084100806,0.13345936,3893.1,3892.2,2.47401523]
["bitfinex","ETHUSD",1734084101008,0.13345936,3893.1,3892.5,2.56902]
["bitfinex","ETHUSD",1734084101708,0.13345936,3893.1,3892.3,3.38766322]
["bitfinex","ETHUSD",1734084102404,0.13345936,3893.1,3892.3,5.95683322]
["bitfinex","ETHUSD",1734084103758,0.13345936,3893.1,3892.3,3.38766322]
["bitfinex","ETHUSD",1734084103907,0.13345936,3893.1,3892.5,2.56898]
["bitfinex","ETHUSD",1734084104108,0.13345936,3893.1,3892.6,0.59566432]
["bitfinex","ETHUSD",1734084107850,0.13345936,3893.1,3892.7,0.8158]
["bitfinex","ETHUSD",1734084108057,0.13345936,3893.1,3892.7,3.38468]
["bitfinex","ETHUSD",1734084111170,0.13345936,3893.1,3892.7,0.8158]
["bitfinex","ETHUSD",1734084111322,0.13345936,3893.1,3892.6,3.06967955]
["bitfinex","ETHUSD",1734084112758,0.13345936,3893.1,3892.7,0.64389995]
["bitfinex","ETHUSD",1734084113580,0.13345936,3893.1,3892.7,3.21279995]
["bitfinex","ETHUSD",1734084114636,0.13345936,3893.1,3892.7,0.64389995]
["bitfinex","ETHUSD",1734084115259,0.13345936,3893.1,3892.9,1.14026088]
["bitfinex","ETHUSD",1734084118051,0.13345936,3893.1,3892.9,3.70900088]
["bitfinex","ETHUSD",1734084118362,0.13345936,3893.1,3893.0,0.37090009]
["bitfinex","ETHUSD",1734084123252,0.13345936,3893.1,3892.9,1.14026088]
["bitfinex","ETHUSD",1734084128405,0.8301,3893.0,3892.3,1.14026088]
["bitfinex","ETHUSD",1734084129488,0.8301,3893.0,3892.6,1.14026088]
["bitfinex","ETHUSD",1734084136084,0.13345936,3893.1,3892.9,1.14026088]
["bitfinex","ETHUSD",1734084136386,0.13345936,3893.1,3892.9,1.51118197]
["bitfinex","ETHUSD",1734084139807,0.13345936,3893.1,3892.9,4.07995197]
["bitfinex","ETHUSD",1734084140014,0.13345936,3893.1,3893.0,6.35649427]
["bitfinex","ETHUSD",1734084140199,0.13345936,3893.1,3893.0,6.33081]
["bitfinex","ETHUSD",1734084142511,0.13345936,3893.1,3893.0,7.40448297]
["bitfinex","ETHUSD",1734084143074,0.13345936,3893.1,3893.0,6.33081]
["bitfinex","ETHUSD",1734084143294,0.13345936,3893.1,3893.0,8.8280125]
["bitfinex","ETHUSD",1734084144382,0.13345936,3893.1,3893.0,7.75433953]
["bitfinex","ETHUSD",1734084145503,0.13345936,3893.1,3893.0,8.8280125]
["bitfinex","ETHUSD",1734084146690,0.13345936,3893.1,3893.0,2.4972025]
["bitfinex","ETHUSD",1734084146893,0.13345936,3893.1,3892.6,2.21393385]
["bitfinex","ETHUSD",1734084147107,0.13345936,3893.1,3892.4,1.07367297]
["bitfinex","ETHUSD",1734084147280,0.13345936,3893.1,3892.4,1.14026088]
["bitfinex","ETHUSD",1734084147618,0.761,3893.0,3892.4,1.14026088]
["bitfinex","ETHUSD",1734084147995,0.761,3892.8,3892.1,1.14026088]
["bitfinex","ETHUSD",1734084148182,3.32985,3892.8,3892.1,1.14026088]
["bitfinex","ETHUSD",1734084148817,0.13357113,3892.7,3892.3,1.14026088]
["bitfinex","ETHUSD",1734084149934,0.13357113,3892.7,3892.6,1.14026088]
["bitfinex","ETHUSD",1734084152516,0.13357113,3892.7,3892.6,1.69409527]
["bitfinex","ETHUSD",1734084152716,0.13357113,3892.7,3892.6,4.26306527]
["bitfinex","ETHUSD",1734084152892,0.13357113,3892.7,3892.6,7.28875174]
["bitfinex","ETHUSD",1734084153216,0.13357113,3892.7,3892.6,10.78469912]
["bitfinex","ETHUSD",1734084153516,0.13357113,3892.7,3892.6,12.90621856]
["bitfinex","ETHUSD",1734084153693,0.13357113,3892.7,3892.6,11.29570911]
["bitfinex","ETHUSD",1734084154796,0.13357113,3892.7,3892.6,13.44885888]
["bitfinex","ETHUSD",1734084155199,0.13357113,3892.7,3892.6,13.63788124]
["bitfinex","ETHUSD",1734084156390,0.13357113,3892.7,3892.6,11.48473147]
["bitfinex","ETHUSD",1734084156726,0.13357113,3892.7,3892.6,13.63788124]
["bitfinex","ETHUSD",1734084157225,0.13357113,3892.7,3892.6,9.2217817]
["bitfinex","ETHUSD",1734084157523,0.13357113,3892.7,3892.6,7.09944267]
["bitfinex","ETHUSD",1734084157719,0.13357113,3892.7,3892.6,6.02337851]
["bitfinex","ETHUSD",1734084158091,0.13357113,3892.7,3892.6,7.09944267]
["bitfinex","ETHUSD",1734084158705,0.13357113,3892.7,3892.6,6.02337851]
["bitfinex","ETHUSD",1734084160916,0.13357113,3892.7,3892.6,7.09944267]
["bitfinex","ETHUSD",1734084161104,0.13357113,3892.7,3892.6,9.66841267]
["bitfinex","ETHUSD",1734084161305,0.13357113,3892.7,3892.6,2.46954412]
["bitfinex","ETHUSD",1734084164798,0.13357113,3892.7,3892.6,5.03851412]
["bitfinex","ETHUSD",1734084169640,0.13357113,3892.7,3892.6,2.56897]
["bitfinex","ETHUSD",1734084169816,0.13357113,3892.7,3892.6,5.03851412]
["bitfinex","ETHUSD",1734084172443,0.13357113,3892.7,3892.6,6.11457828]
["bitfinex","ETHUSD",1734084172742,0.13357113,3892.7,3892.6,7.44435634]
["bitfinex","ETHUSD",1734084172904,0.13357113,3892.7,3892.6,11.27105634]
["bitfinex","ETHUSD",1734084173237,0.13357113,3892.7,3892.6,10.19499218]
["bitfinex","ETHUSD",1734084177311,0.13357113,3892.7,3892.6,8.86552076]
["bitfinex","ETHUSD",1734084177689,0.13357113,3892.7,3892.6,10.99720623]
["bitfinex","ETHUSD",1734084178359,0.13357113,3892.7,3892.6,13.150356]
["bitfinex","ETHUSD",1734084179128,0.13357113,3892.7,3892.6,12.600356]
["bitfinex","ETHUSD",1734084179331,0.13357113,3892.7,3892.6,11.23422296]
["bitfinex","ETHUSD",1734084181845,0.13357113,3892.7,3892.6,9.62050623]
["bitfinex","ETHUSD",1734084182341,0.13357113,3892.7,3892.6,10.17050623]
["bitfinex","ETHUSD",1734084182922,0.13357113,3892.7,3892.6,10.98100623]
["bitfinex","ETHUSD",1734084183223,0.13357113,3892.7,3892.6,13.134156]
["bitfinex","ETHUSD",1734084183439,0.13357113,3892.7,3892.6,10.98100623]
["bitfinex","ETHUSD",1734084183846,0.13357113,3892.7,3892.6,13.134156]
["bitfinex","ETHUSD",1734084184031,0.13357113,3892.7,3892.6,10.98100623]
["bitfinex","ETHUSD",1734084184821,0.13357113,3892.7,3892.6,14.81119734]
["bitfinex","ETHUSD",1734084185045,0.13357113,3892.7,3892.6,12.12107893]
["bitfinex","ETHUSD",1734084185362,1.83894087,3894.3,3893.6,2.56828]
["bitfinex","ETHUSD",1734084185570,0.7669,3894.3,3894.0,1.1400727]
["bitfinex","ETHUSD",1734084187399,0.7669,3894.3,3894.2,1.1400727]
["bitfinex","ETHUSD",1734084187544,0.8177,3894.6,3894.2,1.1400727]
["bitfinex","ETHUSD",1734084187739,0.8177,3894.6,3894.5,1.1400727]
["bitfinex","ETHUSD",1734084188026,0.8177,3894.6,3894.3,1.1400727]
["bitfinex","ETHUSD",1734084190169,0.13339966,3894.5,3894.3,1.1400727]
["bitfinex","ETHUSD",1734084191030,0.8251,3894.4,3893.9,1.1400727]
["bitfinex","ETHUSD",1734084192117,0.8251,3894.4,3894.1,1.1400727]
["bitfinex","ETHUSD",1734084197167,0.8251,3894.4,3893.2,1.07607973]
["bitfinex","ETHUSD",1734084197360,0.8251,3894.4,3892.8,4.72099947]
["bitfinex","ETHUSD",1734084197361,0.8246,3894.1,3893.3,1.1400727]
["bitfinex","ETHUSD",1734084197530,3.37713,3893.9,3893.3,1.1400727]
["bitfinex","ETHUSD",1734084197743,0.88913847,3893.8,3893.3,1.1400727]
["bitfinex","ETHUSD",1734084198318,2.56842,3893.5,3892.4,1.07607973]
["bitfinex","ETHUSD",1734084198456,0.809,3893.7,3892.5,1.1400727]
["bitfinex","ETHUSD",1734084198657,0.809,3893.7,3892.3,1.07607973]
["bitfinex","ETHUSD",1734084198658,2.56842,3893.5,3892.8,1.1400727]
["bitfinex","ETHUSD",1734084199449,1.07204087,3893.3,3891.8,1.07607973]
["bitfinex","ETHUSD",1734084199667,2.56871,3893.0,3892.3,1.1400727]
["bitfinex","ETHUSD",1734084200286,2.56878,3892.9,3892.3,1.1400727]
["bitfinex","ETHUSD",1734084200674,2.56891,3892.7,3892.3,1.1400727]
["bitfinex","ETHUSD",1734084200862,0.8231,3892.6,3892.3,1.1400727]
["bitfinex","ETHUSD",1734084201346,0.8231,3892.6,3891.8,2.47130361]
["bitfinex","ETHUSD",1734084201550,0.8231,3892.6,3891.8,2.85215729]
["bitfinex","ETHUSD",1734084204365,0.8231,3892.6,3891.9,2.56942]
["bitfinex","ETHUSD",1734084204569,0.8231,3892.6,3891.9,5.04072361]
["bitfinex","ETHUSD",1734084205630,2.56874,3893.0,3891.9,5.04072361]
["bitfinex","ETHUSD",1734084205631,0.8308,3892.9,3891.9,5.04072361]
["bitfinex","ETHUSD",1734084208870,0.8308,3892.9,3892.2,2.56923]
["bitfinex","ETHUSD",1734084209073,0.7932,3893.5,3892.5,0.8095]
["bitfinex","ETHUSD",1734084209247,0.7932,3893.5,3892.7,2.5689]
["bitfinex","ETHUSD",1734084210749,0.13344262,3893.4,3892.7,2.5689]
["bitfinex","ETHUSD",1734084211475,0.13344262,3893.4,3892.9,2.56876]
["bitfinex","ETHUSD",1734084213873,0.13344262,3893.4,3893.0,2.56869]
["bitfinex","ETHUSD",1734084214076,0.13344262,3893.4,3892.5,3.37849]
["bitfinex","ETHUSD",1734084214077,0.13344262,3893.4,3893.1,3.55007261]
["bitfinex","ETHUSD",1734084214246,0.13344262,3893.4,3893.3,5.56851]
["bitfinex","ETHUSD",1734084215376,0.13344262,3893.4,3893.1,2.72817261]
["bitfinex","ETHUSD",1734084216082,0.13344262,3893.4,3893.1,5.29681261]
["bitfinex","ETHUSD",1734084216394,0.13344262,3893.4,3893.3,2.56851]
["bitfinex","ETHUSD",1734084216681,0.13344262,3893.4,3893.3,3.14884298]
["bitfinex","ETHUSD",1734084223182,0.13344262,3893.4,3893.3,4.28866774]
["bitfinex","ETHUSD",1734084225301,0.13344262,3893.4,3893.3,1.72015774]
["bitfinex","ETHUSD",1734084228342,0.13344262,3893.4,3893.3,8.63906774]
["bitfinex","ETHUSD",1734084228490,0.7585,3895.0,3894.0,0.8004]
["bitfinex","ETHUSD",1734084228796,0.7585,3895.0,3894.3,1.13982476]
["bitfinex","ETHUSD",1734084228998,0.13345535,3894.9,3894.3,1.13982476]
["bitfinex","ETHUSD",1734084231331,0.13345535,3894.9,3894.1,2.56798]
["bitfinex","ETHUSD",1734084232811,0.13345535,3894.9,3894.0,0.8004]
["bitfinex","ETHUSD",1734084232899,0.13345535,3894.9,3894.2,5.46866219]
["bitfinex","ETHUSD",1734084233106,0.13345535,3894.9,3894.5,2.56769]
["bitfinex","ETHUSD",1734084233302,0.13345535,3894.9,3894.6,0.02567418]
["bitfinex","ETHUSD",1734084233673,0.13345535,3894.9,3894.6,2.56764]
["bitfinex","ETHUSD",1734084234383,0.13345535,3894.9,3894.3,3.7631]
["bitfinex","ETHUSD",1734084234586,0.13345535,3894.9,3894.5,2.56771]
["bitfinex","ETHUSD",1734084238211,0.13345535,3894.9,3894.4,0.91265984]
["bitfinex","ETHUSD",1734084240496,0.7572,3894.8,3894.1,0.32690622]
["bitfinex","ETHUSD",1734084240698,0.7572,3894.8,3893.7,0.7518]
["bitfinex","ETHUSD",1734084240902,0.7572,3894.8,3893.8,2.46866219]
["bitfinex","ETHUSD",1734084241605,2.56759,3894.7,3893.8,2.46866219]
["bitfinex","ETHUSD",1734084242012,2.56759,3894.7,3893.8,5.46866219]
["bitfinex","ETHUSD",1734084242191,0.8251,3894.6,3893.8,2.46866219]
["bitfinex","ETHUSD",1734084242376,0.8251,3894.6,3893.6,3.0]
["bitfinex","ETHUSD",1734084242696,0.8251,3894.6,3893.5,2.56838]
["bitfinex","ETHUSD",1734084242697,0.8251,3894.6,3893.5,3.0891526]
["bitfinex","ETHUSD",1734084242906,0.8251,3894.6,3893.7,2.56823]
["bitfinex","ETHUSD",1734084243427,0.8251,3894.8,3892.9,3.29256219]
["bitfinex","ETHUSD",1734084243648,0.8251,3894.7,3892.9,3.62181841]
["bitfinex","ETHUSD",1734084243984,2.56776,3894.5,3892.9,0.32925622]
["bitfinex","ETHUSD",1734084244291,2.56821,3893.8,3892.9,0.32925622]
["bitfinex","ETHUSD",1734084244657,4.07671946,3894.8,3892.9,0.32925622]
["bitfinex","ETHUSD",1734084244658,0.8251,3893.7,3892.9,0.32925622]
["bitfinex","ETHUSD",1734084244809,0.8251,3893.4,3892.3,0.8239]
["bitfinex","ETHUSD",1734084245006,3.39355,3893.4,3892.3,0.8239]
["bitfinex","ETHUSD",1734084246331,3.39355,3893.4,3892.3,3.8239]
["bitfinex","ETHUSD",1734084247008,0.8251,3893.4,3892.4,3.0]
["bitfinex","ETHUSD",1734084247201,0.8251,3893.4,3892.5,0.639307]
["bitfinex","ETHUSD",1734084247407,0.8251,3893.4,3892.5,3.208317]
["bitfinex","ETHUSD",1734084247620,0.8251,3893.4,3892.5,5.67697919]
["bitfinex","ETHUSD",1734084248135,0.8251,3893.4,3892.5,3.10796919]
["bitfinex","ETHUSD",1734084248566,2.56854,3893.3,3892.5,0.639307]
["bitfinex","ETHUSD",1734084248732,0.7974,3893.2,3892.2,3.0]
["bitfinex","ETHUSD",1734084249338,0.13355486,3893.1,3892.2,3.0]
["bitfinex","ETHUSD",1734084249926,0.13355486,3893.1,3892.2,5.56921]
["bitfinex","ETHUSD",1734084250258,0.13355486,3893.1,3892.3,0.9356024]
["bitfinex","ETHUSD",1734084251460,0.68215486,3893.2,3892.3,0.9356024]
["bitfinex","ETHUSD",1734084251611,0.13355495,3893.0,3892.3,0.9356024]
["bitfinex","ETHUSD",1734084253371,0.13355495,3893.0,3892.3,3.5047124]
["bitfinex","ETHUSD",1734084254955,0.13355495,3893.0,3892.3,0.9356024]
["bitfinex","ETHUSD",1734084255136,0.7608,3892.9,3892.1,2.969814]
["bitfinex","ETHUSD",1734084255433,0.7608,3892.9,3891.7,2.46866219]
["bitfinex","ETHUSD",1734084255859,0.785,3891.8,3891.0,1.07607973]
["bitfinex","ETHUSD",1734084256072,2.56961,3891.7,3890.5,0.51176782]
["bitfinex","ETHUSD",1734084256291,0.785,3891.8,3890.6,0.63021]
["bitfinex","ETHUSD",1734084256780,0.785,3891.8,3891.0,2.57002]
["bitfinex","ETHUSD",1734084257834,0.785,3891.8,3891.1,2.56996]
["bitfinex","ETHUSD",1734084258043,0.8014,3892.6,3891.3,2.56983]
["bitfinex","ETHUSD",1734084258243,3.3704,3892.6,3891.4,0.50384922]
["bitfinex","ETHUSD",1734084259478,3.3704,3892.6,3891.4,3.07360922]
["bitfinex","ETHUSD",1734084262506,0.8014,3892.6,3891.5,2.56969]
["bitfinex","ETHUSD",1734084262717,0.8014,3892.6,3891.7,2.56956]
["bitfinex","ETHUSD",1734084263009,0.8014,3892.6,3891.6,0.8117]
["bitfinex","ETHUSD",1734084263221,0.8014,3892.6,3891.7,0.38852392]
["bitfinex","ETHUSD",1734084264458,0.8014,3892.6,3891.7,2.56956]
["bitfinex","ETHUSD",1734084265655,0.8014,3892.6,3891.6,0.8117]
["bitfinex","ETHUSD",1734084265860,0.8014,3892.6,3891.8,2.56949]
["bitfinex","ETHUSD",1734084266057,0.8014,3892.6,3891.6,0.8117]
["bitfinex","ETHUSD",1734084266258,0.8014,3892.6,3891.6,3.38133]
["bitfinex","ETHUSD",1734084266555,0.8014,3892.6,3891.7,2.95807792]
["bitfinex","ETHUSD",1734084267391,0.8014,3892.6,3892.1,2.56927]
["bitfinex","ETHUSD",1734084267558,0.8014,3892.6,3892.2,2.56921]
["bitfinex","ETHUSD",1734084267898,0.8014,3892.6,3891.7,3.38851792]
["bitfinex","ETHUSD",1734084267899,0.8076,3892.9,3892.3,2.56911]
["bitfinex","ETHUSD",1734084268073,0.8076,3892.9,3892.2,0.7675]
["bitfinex","ETHUSD",1734084268264,0.13355495,3893.0,3892.3,0.633679]
["bitfinex","ETHUSD",1734084268465,0.13355495,3893.0,3892.4,3.0]
["bitfinex","ETHUSD",1734084269395,0.13355495,3893.0,3892.8,2.56882]
["bitfinex","ETHUSD",1734084269576,0.13355495,3893.0,3892.4,3.0]
["bitfinex","ETHUSD",1734084269783,0.13355495,3893.0,3892.6,2.56896]
["bitfinex","ETHUSD",1734084269960,0.13355495,3893.0,3892.7,0.256896]
["bitfinex","ETHUSD",1734084270471,0.13355495,3893.0,3892.7,2.825796]
["bitfinex","ETHUSD",1734084271071,0.13355495,3893.0,3892.7,0.256896]
["bitfinex","ETHUSD",1734084271270,0.13355495,3893.0,3892.4,3.0]
["bitfinex","ETHUSD",1734084271753,0.13355495,3893.0,3892.5,3.0]
["bitfinex","ETHUSD",1734084272905,0.8062,3892.9,3891.9,2.56942]
["bitfinex","ETHUSD",1734084273410,0.8062,3892.9,3892.0,3.0]
["bitfinex","ETHUSD",1734084273690,0.8062,3892.9,3892.1,3.0]
["bitfinex","ETHUSD",1734084273899,0.8062,3892.9,3892.2,0.556936]
["bitfinex","ETHUSD",1734084275695,0.80310846,3892.9,3892.2,0.556936]
["bitfinex","ETHUSD",1734084276377,0.80310846,3892.9,3892.1,2.56927]
["bitfinex","ETHUSD",1734084281666,0.80310846,3892.9,3891.7,0.38851792]
["bitfinex","ETHUSD",1734084282000,0.7715,3892.8,3891.8,2.56949]
["bitfinex","ETHUSD",1734084282803,0.7715,3892.8,3891.9,2.56942]
["bitfinex","ETHUSD",1734084284072,0.7715,3892.8,3891.7,0.38851792]
["bitfinex","ETHUSD",1734084284276,0.7715,3892.8,3891.8,0.59582179]
["bitfinex","ETHUSD",1734084284489,0.7715,3892.8,3891.9,2.56937]
["bitfinex","ETHUSD",1734084288274,0.7715,3892.8,3892.0,2.56934]
["bitfinex","ETHUSD",1734084289475,0.7715,3892.8,3892.3,2.56915]
["bitfinex","ETHUSD",1734084290109,0.7715,3892.8,3892.0,2.56937]
["bitfinex","ETHUSD",1734084290277,0.7715,3892.8,3891.9,3.8115]
["bitfinex","ETHUSD",1734084290278,0.7715,3892.8,3892.6,2.56895]
["bitfinex","ETHUSD",1734084290475,0.89295495,3893.0,3892.6,2.56895]
["bitfinex","ETHUSD",1734084291014,0.89295495,3893.0,3892.9,2.56877]
["bitfinex","ETHUSD",1734084291207,0.13355495,3893.0,3892.9,2.56877]
["bitfinex","ETHUSD",1734084292403,0.13355495,3893.0,3892.7,2.5689]
["bitfinex","ETHUSD",1734084293812,0.13355495,3893.0,3892.8,2.56883]
["bitfinex","ETHUSD",1734084294576,0.13355495,3893.0,3892.9,2.56877]
["bitfinex","ETHUSD",1734084295494,1.07204087,3894.2,3892.9,5.56877]
["bitfinex","ETHUSD",1734084295707,0.7946,3894.1,3893.5,2.56838]
["bitfinex","ETHUSD",1734084295889,0.13350344,3893.6,3893.5,2.56838]
["bitfinex","ETHUSD",1734084296135,0.7946,3894.1,3893.5,2.56838]
["bitfinex","ETHUSD",1734084296537,0.13349747,3893.6,3893.5,2.56838]
["bitfinex","ETHUSD",1734084296598,0.7946,3894.1,3893.5,2.56838]
["bitfinex","ETHUSD",1734084296788,0.13349741,3893.6,3893.5,2.56838]
["bitfinex","ETHUSD",1734084296990,0.7946,3894.1,3893.5,2.56838]
["bitfinex","ETHUSD",1734084297422,0.13349772,3893.6,3893.5,2.56838]
["bitfinex","ETHUSD",1734084297584,0.7946,3894.1,3893.5,2.56838]
["bitfinex","ETHUSD",1734084297585,0.7946,3894.1,3893.5,2.825218]
["bitfinex","ETHUSD",1734084297913,0.13349729,3893.6,3893.5,2.56838]
["bitfinex","ETHUSD",1734084298118,0.7946,3894.1,3893.5,2.56838]
["bitfinex","ETHUSD",1734084298411,0.13349827,3893.6,3893.5,2.56838]
["bitfinex","ETHUSD",1734084298617,0.7946,3894.1,3893.7,2.56823]
["bitfinex","ETHUSD",1734084299111,0.13350744,3894.0,3893.4,3.8257]
["bitfinex","ETHUSD",1734084299367,0.13350744,3894.0,3893.8,2.56816]
["bitfinex","ETHUSD",1734084299493,0.13350744,3894.0,3893.5,3.45721225]
["bitfinex","ETHUSD",1734084299704,0.13350744,3894.0,3893.9,2.56811]
["bitfinex","ETHUSD",1734084301106,0.13350744,3894.0,3893.7,2.56825]
["bitfinex","ETHUSD",1734084301304,0.13350744,3894.0,3893.8,2.56818]
["bitfinex","ETHUSD",1734084301582,0.13350744,3894.0,3893.8,2.91388323]
["bitfinex","ETHUSD",1734084302830,0.13350744,3894.0,3893.9,2.56811]
["bitfinex","ETHUSD",1734084304538,0.13350744,3894.0,3893.8,0.34570323]
["bitfinex","ETHUSD",1734084307898,0.13350744,3894.0,3893.8,2.91387323]
["bitfinex","ETHUSD",1734084308624,0.13350744,3894.0,3893.9,2.56811]
["bitfinex","ETHUSD",1734084308925,0.13350744,3894.0,3893.9,3.67269132]
["bitfinex","ETHUSD",1734084312450,0.33330744,3894.0,3893.9,3.67269132]
["bitfinex","ETHUSD",1734084313763,0.33330744,3894.0,3893.9,6.67269132]
["bitfinex","ETHUSD",1734084314085,0.1998,3894.0,3893.9,6.67269132]
["bitfinex","ETHUSD",1734084319844,0.13350721,3895.1,3894.0,5.56805]
["bitfinex","ETHUSD",1734084320046,0.13350721,3895.1,3894.8,2.56752]
["bitfinex","ETHUSD",1734084320845,0.13350721,3895.1,3894.4,2.56778]
["bitfinex","ETHUSD",1734084321046,0.13350721,3895.1,3894.8,2.56749]
["bitfinex","ETHUSD",1734084321257,0.13350721,3895.1,3894.4,2.56778]
["bitfinex","ETHUSD",1734084321459,0.13350721,3895.1,3894.8,2.56746]
["bitfinex","ETHUSD",1734084321675,0.13350721,3895.1,3894.8,2.824206]
["bitfinex","ETHUSD",1734084322003,0.13350721,3895.1,3894.9,2.56744]
["bitfinex","ETHUSD",1734084325185,0.13350721,3895.1,3894.9,3.70642429]
["bitfinex","ETHUSD",1734084329485,0.13350721,3895.1,3894.9,2.56744]
["bitfinex","ETHUSD",1734084330061,0.13350721,3895.1,3895.0,2.56739]
["bitfinex","ETHUSD",1734084330262,0.13350721,3895.1,3895.0,3.60015003]
["bitfinex","ETHUSD",1734084332700,0.93280721,3895.1,3894.8,0.256746]
["bitfinex","ETHUSD",1734084332859,0.93280721,3895.1,3894.4,3.70676429]
["bitfinex","ETHUSD",1734084333236,0.93280721,3895.1,3894.4,1.13898429]
["bitfinex","ETHUSD",1734084333761,0.7993,3895.1,3894.4,1.13898429]
["bitfinex","ETHUSD",1734084333961,0.7993,3895.1,3894.5,0.4222884]
["bitfinex","ETHUSD",1734084335661,0.7993,3895.1,3894.2,0.51600975]
["bitfinex","ETHUSD",1734084335662,0.7993,3895.1,3894.4,2.56777]
["bitfinex","ETHUSD",1734084336387,0.7993,3895.1,3894.2,0.51600975]
["bitfinex","ETHUSD",1734084336702,0.7993,3895.1,3894.3,3.0]
["bitfinex","ETHUSD",1734084337271,0.7993,3895.1,3894.3,2.56784]
["bitfinex","ETHUSD",1734084343676,0.7993,3895.1,3894.4,2.46831487]
["bitfinex","ETHUSD",1734084343913,0.7993,3895.1,3894.5,0.55521646]
["bitfinex","ETHUSD",1734084344508,0.7993,3895.1,3894.5,3.12291646]
["bitfinex","ETHUSD",1734084345005,0.7993,3895.1,3894.6,2.56765]
["bitfinex","ETHUSD",1734084345171,0.7993,3895.1,3894.5,0.55521646]
["bitfinex","ETHUSD",1734084345376,0.7993,3895.1,3894.7,2.56756]
["bitfinex","ETHUSD",1734084345588,0.7867,3895.5,3894.8,0.31227765]
["bitfinex","ETHUSD",1734084346281,0.7867,3895.4,3894.5,0.55521646]
["bitfinex","ETHUSD",1734084346693,2.56746,3894.9,3894.2,0.51600975]
["bitfinex","ETHUSD",1734084346895,2.56754,3894.8,3893.8,1.07607973]
["bitfinex","ETHUSD",1734084347106,2.5676,3894.7,3893.7,0.5044015]
["bitfinex","ETHUSD",1734084347288,0.7558,3894.6,3893.7,0.5044015]
["bitfinex","ETHUSD",1734084348221,0.7634,3894.9,3893.6,2.46831487]
["bitfinex","ETHUSD",1734084348388,4.52870647,3894.9,3893.6,2.46831487]
["bitfinex","ETHUSD",1734084348587,0.7634,3894.4,3893.6,2.46831487]
["bitfinex","ETHUSD",1734084348789,0.7634,3894.4,3893.6,5.03657487]
["bitfinex","ETHUSD",1734084350515,0.7634,3894.4,3893.6,2.46831487]
["bitfinex","ETHUSD",1734084350820,0.7634,3894.4,3893.8,2.56817]
["bitfinex","ETHUSD",1734084351028,0.7634,3894.4,3893.9,0.50364849]
["bitfinex","ETHUSD",1734084352914,0.7634,3894.4,3893.9,3.07174849]
["bitfinex","ETHUSD",1734084353815,0.763,3894.8,3893.9,3.85294849]
["bitfinex","ETHUSD",1734084354199,0.763,3894.8,3894.0,2.56804]
["bitfinex","ETHUSD",1734084354596,0.763,3894.8,3894.2,2.56789]
["bitfinex","ETHUSD",1734084354926,0.763,3894.8,3894.3,0.50362049]
["bitfinex","ETHUSD",1734084356824,0.763,3894.8,3894.3,3.07145049]
["bitfinex","ETHUSD",1734084357029,0.7749,3895.1,3894.3,3.07145049]
["bitfinex","ETHUSD",1734084357230,0.7749,3895.1,3894.5,1.13918902]
["bitfinex","ETHUSD",1734084357606,0.7749,3895.1,3894.8,1.13918902]
["bitfinex","ETHUSD",1734084357819,0.7749,3895.4,3894.8,1.13918902]
["bitfinex","ETHUSD",1734084358019,0.7749,3895.4,3895.1,1.13918902]
["bitfinex","ETHUSD",1734084359200,0.7749,3895.4,3895.0,2.56738]
["bitfinex","ETHUSD",1734084360353,0.7749,3895.4,3894.8,2.7611489]
["bitfinex","ETHUSD",1734084360861,0.77217878,3895.4,3894.8,2.7611489]
["bitfinex","ETHUSD",1734084361953,1.07204087,3895.7,3894.9,2.56744]
["bitfinex","ETHUSD",1734084362003,0.88967461,3895.6,3895.0,0.52286385]
["bitfinex","ETHUSD",1734084362209,1.07204087,3895.8,3895.0,0.52286385]
["bitfinex","ETHUSD",1734084362522,0.88964437,3895.7,3895.0,0.52286385]
["bitfinex","ETHUSD",1734084363013,2.22406675,3895.7,3895.0,0.52286385]
["bitfinex","ETHUSD",1734084363213,1.07204087,3895.8,3895.0,0.52286385]
["bitfinex","ETHUSD",1734084363416,0.88960219,3895.7,3895.0,0.52286385]
["bitfinex","ETHUSD",1734084363764,0.7628,3895.6,3895.0,0.52286385]
["bitfinex","ETHUSD",1734084364682,0.7628,3895.6,3895.1,1.15899427]
["bitfinex","ETHUSD",1734084365556,0.8308,3895.9,3895.1,3.72627427]
["bitfinex","ETHUSD",1734084365752,3.0544426,3895.9,3895.1,3.72627427]
["bitfinex","ETHUSD",1734084365966,0.88941789,3895.8,3895.1,3.72627427]
["bitfinex","ETHUSD",1734084366269,0.8308,3895.9,3895.1,3.72627427]
["bitfinex","ETHUSD",1734084366648,0.8308,3895.9,3895.1,1.15899427]
["bitfinex","ETHUSD",1734084366832,0.8308,3895.9,3895.1,0.8306]
["bitfinex","ETHUSD",1734084368681,0.8308,3895.9,3895.1,3.3979]
["bitfinex","ETHUSD",1734084369487,0.8308,3895.9,3895.1,0.8306]
["bitfinex","ETHUSD",1734084371069,0.7885,3895.8,3894.4,4.07607973]
["bitfinex","ETHUSD",1734084371224,3.35624,3895.7,3894.6,2.56765]
["bitfinex","ETHUSD",1734084371348,0.88911272,3895.6,3894.6,2.56765]
["bitfinex","ETHUSD",1734084371882,3.35624,3895.7,3894.6,2.56765]
["bitfinex","ETHUSD",1734084373279,0.7893,3895.7,3894.6,2.56765]
["bitfinex","ETHUSD",1734084373805,3.01203479,3895.7,3894.6,2.56765]
["bitfinex","ETHUSD",1734084373941,0.7893,3895.7,3894.6,2.56765]
["bitfinex","ETHUSD",1734084374412,6.65106525,3895.7,3894.6,3.09385092]
["bitfinex","ETHUSD",1734084374447,2.22276438,3895.6,3894.6,0.52620092]
["bitfinex","ETHUSD",1734084374649,0.7893,3895.3,3894.3,2.56779]
["bitfinex","ETHUSD",1734084374849,3.35649,3895.3,3894.2,1.86587973]
["bitfinex","ETHUSD",1734084375267,0.7893,3895.3,3894.3,2.56784]
["bitfinex","ETHUSD",1734084375581,0.7893,3895.3,3894.3,2.56785]
["bitfinex","ETHUSD",1734084375785,0.7893,3895.3,3894.4,2.56778]
["bitfinex","ETHUSD",1734084377055,0.7893,3895.3,3894.5,2.56769]
["bitfinex","ETHUSD",1734084378610,0.7893,3895.3,3894.6,2.56764]
["bitfinex","ETHUSD",1734084383263,0.7893,3895.3,3894.6,3.70677191]
["bitfinex","ETHUSD",1734084384871,0.7893,3895.3,3894.7,2.56752]
["bitfinex","ETHUSD",1734084385898,0.7893,3895.3,3894.8,2.56752]
["bitfinex","ETHUSD",1734084387391,0.7893,3895.3,3894.6,3.70677191]
["bitfinex","ETHUSD",1734084388485,0.7893,3895.3,3894.7,2.56757]
["bitfinex","ETHUSD",1734084389423,0.7893,3895.3,3894.7,2.93824019]
["bitfinex","ETHUSD",1734084390122,0.7893,3895.3,3894.8,0.7518]
["bitfinex","ETHUSD",1734084390416,0.8234,3895.6,3895.1,2.56729]
["bitfinex","ETHUSD",1734084390905,0.8234,3895.6,3895.2,3.70637191]
["bitfinex","ETHUSD",1734084391080,1.07204087,3895.9,3895.3,2.93781719]
["bitfinex","ETHUSD",1734084391081,0.8234,3895.9,3895.3,2.93781719]
["bitfinex","ETHUSD",1734084391698,0.8234,3895.9,3895.3,3.75911719]
["bitfinex","ETHUSD",1734084391887,0.8234,3895.9,3895.4,2.56711]
["bitfinex","ETHUSD",1734084393752,1.83754087,3896.2,3895.4,2.56711]
["bitfinex","ETHUSD",1734084393948,2.09895599,3896.2,3895.7,1.13913191]
["bitfinex","ETHUSD",1734084394798,2.09895599,3896.2,3895.7,1.5097431]
["bitfinex","ETHUSD",1734084396526,2.09895599,3896.2,3895.7,0.37061119]
["bitfinex","ETHUSD",1734084397027,2.09895599,3896.2,3895.5,1.13913191]
["bitfinex","ETHUSD",1734084397369,0.88919119,3896.1,3894.9,1.84427973]
["bitfinex","ETHUSD",1734084397654,0.8089,3895.8,3894.9,1.13913191]
["bitfinex","ETHUSD",1734084397857,0.8089,3895.8,3894.6,0.7682]
["bitfinex","ETHUSD",1734084397858,0.8089,3895.6,3894.6,1.13913191]
["bitfinex","ETHUSD",1734084398036,0.8089,3895.4,3894.6,1.13913191]
["bitfinex","ETHUSD",1734084398192,1.88094087,3895.4,3894.6,1.3298651]
["bitfinex","ETHUSD",1734084398389,0.88923054,3895.3,3894.6,1.3298651]
["bitfinex","ETHUSD",1734084398735,0.8089,3895.4,3894.6,3.8974951]
["bitfinex","ETHUSD",1734084398885,0.8089,3895.4,3894.7,2.56757]
["bitfinex","ETHUSD",1734084400004,0.88960405,3895.3,3894.6,0.19073319]
["bitfinex","ETHUSD",1734084400216,0.88960405,3895.2,3894.6,0.19073319]
["bitfinex","ETHUSD",1734084400432,1.33438322,3895.3,3894.6,0.19073319]
["bitfinex","ETHUSD",1734084400664,0.7926,3895.1,3894.3,0.7682]
["bitfinex","ETHUSD",1734084400999,0.7926,3895.1,3894.1,2.56796]
["bitfinex","ETHUSD",1734084401221,0.88986651,3895.0,3894.2,2.56791]
["bitfinex","ETHUSD",1734084401598,0.7926,3895.1,3894.2,2.56791]
["bitfinex","ETHUSD",1734084401782,0.7926,3895.1,3894.2,3.25531623]
["bitfinex","ETHUSD",1734084402142,0.88982046,3895.0,3894.2,3.25531623]
["bitfinex","ETHUSD",1734084403724,0.7926,3895.1,3894.2,3.25531623]
["bitfinex","ETHUSD",1734084403926,0.88982747,3895.0,3894.2,3.25531623]
["bitfinex","ETHUSD",1734084404323,0.88982747,3895.0,3894.2,0.68740623]
["bitfinex","ETHUSD",1734084405747,0.7926,3895.1,3894.2,0.68740623]
["bitfinex","ETHUSD",1734084405748,0.7926,3895.1,3894.2,3.25531623]
["bitfinex","ETHUSD",1734084405921,0.7926,3895.1,3894.3,0.75614685]
["bitfinex","ETHUSD",1734084406125,0.88969433,3895.0,3894.3,0.75614685]
["bitfinex","ETHUSD",1734084406347,0.7926,3895.1,3894.3,0.75614685]
["bitfinex","ETHUSD",1734084406837,0.88966427,3895.0,3894.3,0.75614685]
["bitfinex","ETHUSD",1734084407597,0.7926,3895.1,3894.3,0.75614685]
["bitfinex","ETHUSD",1734084409356,0.7926,3895.1,3894.0,0.7621]
["bitfinex","ETHUSD",1734084409622,2.40645077,3895.2,3894.0,0.7621]
["bitfinex","ETHUSD",1734084409623,2.5676,3894.7,3894.0,0.7621]
["bitfinex","ETHUSD",1734084410135,2.5676,3894.7,3893.7,0.8205]
["bitfinex","ETHUSD",1734084410867,1.87124087,3894.9,3893.7,3.38873]
["bitfinex","ETHUSD",1734084411020,0.88939988,3894.8,3893.7,3.38873]
["bitfinex","ETHUSD",1734084411347,0.88939988,3894.8,3893.9,2.56811]
["bitfinex","ETHUSD",1734084412056,0.7992,3894.9,3893.9,2.56811]
["bitfinex","ETHUSD",1734084412256,3.02241878,3894.9,3893.9,2.56811]
["bitfinex","ETHUSD",1734084412558,0.88928751,3894.8,3894.0,2.56803]
["bitfinex","ETHUSD",1734084412735,0.7992,3894.9,3894.0,2.56804]
["bitfinex","ETHUSD",1734084413066,0.7992,3894.9,3894.2,2.56792]
["bitfinex","ETHUSD",1734084414591,0.7992,3894.9,3894.1,0.7607]
["bitfinex","ETHUSD",1734084414730,0.7992,3894.9,3894.1,3.32868]
["bitfinex","ETHUSD",1734084415733,0.7992,3894.9,3894.1,0.7607]
["bitfinex","ETHUSD",1734084415933,0.7992,3894.9,3894.2,2.56787]
["bitfinex","ETHUSD",1734084416144,3.18568579,3895.2,3894.4,2.56777]
["bitfinex","ETHUSD",1734084416375,0.7798,3895.2,3894.4,2.56777]
["bitfinex","ETHUSD",1734084416762,0.7798,3895.2,3894.5,2.5677]
["bitfinex","ETHUSD",1734084416934,0.7798,3895.2,3894.6,0.7638]
["bitfinex","ETHUSD",1734084417338,2.40582657,3895.5,3894.6,3.33145]
["bitfinex","ETHUSD",1734084417339,1.86694087,3895.5,3894.6,3.33145]
["bitfinex","ETHUSD",1734084417575,0.88917655,3895.4,3894.6,3.33145]
["bitfinex","ETHUSD",1734084417948,1.86694087,3895.5,3894.7,0.333145]
["bitfinex","ETHUSD",1734084418278,1.86694087,3895.5,3894.7,2.56756]
["bitfinex","ETHUSD",1734084418279,0.88918332,3895.4,3894.7,2.56756]
["bitfinex","ETHUSD",1734084418464,0.88918332,3895.4,3894.8,2.56751]
["bitfinex","ETHUSD",1734084418665,0.7949,3895.5,3894.8,2.56751]
["bitfinex","ETHUSD",1734084419503,1.87074087,3895.8,3894.8,2.56751]
["bitfinex","ETHUSD",1734084419676,0.88912163,3895.7,3894.9,0.333131]
["bitfinex","ETHUSD",1734084419859,0.88912163,3895.7,3894.9,2.56744]
["bitfinex","ETHUSD",1734084420149,0.88912163,3895.7,3895.0,3.35519]
["bitfinex","ETHUSD",1734084420344,0.88912163,3895.7,3895.1,2.56732]
["bitfinex","ETHUSD",1734084420694,0.7987,3895.8,3895.0,0.7878]
["bitfinex","ETHUSD",1734084421609,1.07204087,3895.9,3895.0,0.7878]
["bitfinex","ETHUSD",1734084421854,2.52257238,3896.1,3894.9,0.8026]
["bitfinex","ETHUSD",1734084421855,1.85264087,3896.1,3894.9,0.8026]
["bitfinex","ETHUSD",1734084422028,1.07204087,3896.2,3895.5,0.8026]
["bitfinex","ETHUSD",1734084422322,1.82814087,3896.4,3895.5,0.8026]
["bitfinex","ETHUSD",1734084422529,0.88882751,3896.3,3895.5,0.8026]
["bitfinex","ETHUSD",1734084423002,1.82814087,3896.4,3895.5,0.8026]
["bitfinex","ETHUSD",1734084423003,0.7561,3896.4,3895.6,2.56698]
["bitfinex","ETHUSD",1734084424114,0.7561,3896.4,3895.6,2.903938]
["bitfinex","ETHUSD",1734084425111,0.7561,3896.4,3895.6,0.336958]
["bitfinex","ETHUSD",1734084425325,3.45504459,3896.3,3895.5,0.8026]
["bitfinex","ETHUSD",1734084425476,2.56654,3896.3,3895.5,0.8026]
["bitfinex","ETHUSD",1734084425670,0.7561,3896.4,3895.5,0.8026]
["bitfinex","ETHUSD",1734084425921,2.9771664,3896.4,3895.5,0.8026]
["bitfinex","ETHUSD",1734084426086,0.88842656,3896.3,3895.5,0.8026]
["bitfinex","ETHUSD",1734084426283,2.08874647,3896.4,3895.5,0.8026]
["bitfinex","ETHUSD",1734084426585,0.8883797,3896.3,3895.5,0.8026]
["bitfinex","ETHUSD",1734084427483,2.08874647,3896.4,3895.5,0.8026]
["bitfinex","ETHUSD",1734084427687,0.88827539,3896.3,3895.5,0.8026]
["bitfinex","ETHUSD",1734084427901,0.88827539,3896.3,3895.1,2.56731]
["bitfinex","ETHUSD",1734084427902,0.7882,3896.0,3895.1,0.7664]
["bitfinex","ETHUSD",1734084429325,3.35493,3896.0,3895.1,0.7664]
["bitfinex","ETHUSD",1734084430309,0.7882,3896.0,3895.1,0.7664]
["bitfinex","ETHUSD",1734084433507,2.5668,3895.9,3895.1,0.7664]
["bitfinex","ETHUSD",1734084434191,0.7882,3896.0,3895.1,0.7664]
["bitfinex","ETHUSD",1734084434396,3.00868359,3896.0,3895.1,0.7664]
["bitfinex","ETHUSD",1734084434592,0.7882,3896.0,3895.1,0.7664]
["bitfinex","ETHUSD",1734084434773,1.67636382,3896.0,3895.1,0.7664]
["bitfinex","ETHUSD",1734084434977,0.7882,3896.0,3895.1,0.7664]
["bitfinex","ETHUSD",1734084438145,3.35493,3896.0,3895.1,0.7664]
["bitfinex","ETHUSD",1734084439311,2.56688,3895.8,3895.1,0.7664]
["bitfinex","ETHUSD",1734084441618,3.35494,3896.0,3895.1,0.7664]
["bitfinex","ETHUSD",1734084441986,0.88831442,3895.9,3895.1,0.7664]
["bitfinex","ETHUSD",1734084443294,2.56706,3895.5,3895.1,0.7664]
["bitfinex","ETHUSD",1734084443499,3.38004,3895.4,3894.4,0.7605]
["bitfinex","ETHUSD",1734084448389,2.56723,3895.3,3894.4,0.7605]
["bitfinex","ETHUSD",1734084449683,0.8129,3895.4,3894.4,0.7605]
["bitfinex","ETHUSD",1734084450095,3.38003,3895.4,3894.4,0.7605]
["bitfinex","ETHUSD",1734084452095,4.07204087,3895.8,3894.7,0.8029]
["bitfinex","ETHUSD",1734084452329,3.77260405,3896.0,3895.0,0.8029]
["bitfinex","ETHUSD",1734084452526,0.88858677,3895.9,3895.0,0.8029]
["bitfinex","ETHUSD",1734084454026,2.22155264,3895.9,3895.0,0.8029]
["bitfinex","ETHUSD",1734084454195,3.77260405,3896.0,3895.0,0.8029]
["bitfinex","ETHUSD",1734084454392,2.56693,3895.8,3895.0,0.8029]
["bitfinex","ETHUSD",1734084454818,0.88871199,3895.7,3895.0,0.8029]
["bitfinex","ETHUSD",1734084455020,2.56693,3895.8,3895.0,0.8029]
["bitfinex","ETHUSD",1734084455704,0.88884485,3895.7,3895.0,0.8029]
["bitfinex","ETHUSD",1734084455909,2.56693,3895.8,3895.0,0.8029]
["bitfinex","ETHUSD",1734084456617,0.88902204,3895.7,3895.0,0.8029]
["bitfinex","ETHUSD",1734084458610,2.22309059,3895.7,3895.0,0.8029]
["bitfinex","ETHUSD",1734084459538,0.88902204,3895.6,3895.0,0.8029]
["bitfinex","ETHUSD",1734084460119,2.40631389,3895.8,3895.0,0.8029]
["bitfinex","ETHUSD",1734084460374,3.29583059,3895.7,3895.0,0.8029]
["bitfinex","ETHUSD",1734084460641,0.8895167,3895.6,3895.0,0.8029]
["bitfinex","ETHUSD",1734084460840,1.07204087,3895.8,3895.0,1.139942]
["bitfinex","ETHUSD",1734084461043,0.88963049,3895.7,3895.0,0.8029]
["bitfinex","ETHUSD",1734084461250,0.88963049,3895.6,3895.0,0.8029]
["bitfinex","ETHUSD",1734084461543,0.88966088,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084461705,2.40648473,3895.6,3895.0,0.8029]
["bitfinex","ETHUSD",1734084461907,2.22423679,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084462124,1.07204087,3895.6,3895.0,0.8029]
["bitfinex","ETHUSD",1734084462353,0.88979322,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084462666,0.88980838,3895.4,3895.0,0.8029]
["bitfinex","ETHUSD",1734084463728,2.4068655,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084463959,0.88992027,3895.4,3895.0,0.8029]
["bitfinex","ETHUSD",1734084464159,1.33487519,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084464367,0.88990572,3895.4,3895.0,0.8029]
["bitfinex","ETHUSD",1734084464547,1.33487762,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084464754,1.07204087,3895.6,3895.0,0.8029]
["bitfinex","ETHUSD",1734084464951,0.88993993,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084465352,1.334896,3895.6,3895.0,0.8029]
["bitfinex","ETHUSD",1734084465660,0.88994983,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084465828,1.07204087,3895.6,3895.0,0.8029]
["bitfinex","ETHUSD",1734084466031,0.88995949,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084466232,1.07204087,3895.6,3895.0,0.8029]
["bitfinex","ETHUSD",1734084466542,0.88995621,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084466774,1.07204087,3895.6,3895.0,0.8029]
["bitfinex","ETHUSD",1734084466925,0.88996128,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084467177,1.07204087,3895.6,3895.0,0.8029]
["bitfinex","ETHUSD",1734084467364,0.88995993,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084467574,2.40698077,3895.6,3895.0,0.8029]
["bitfinex","ETHUSD",1734084467739,2.22488688,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084467946,1.07204087,3895.6,3895.0,0.8029]
["bitfinex","ETHUSD",1734084468150,0.8899557,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084468347,1.33493355,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084469062,1.07204087,3895.6,3895.0,0.8029]
["bitfinex","ETHUSD",1734084469291,0.89001135,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084469436,1.33501702,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084469893,0.89010928,3895.4,3895.0,0.8029]
["bitfinex","ETHUSD",1734084470124,1.33501702,3895.5,3895.0,0.8029]
["bitfinex","ETHUSD",1734084470267,1.07204087,3895.6,3895.0,1.139941]
["bitfinex","ETHUSD",1734084470467,1.07204087,3895.7,3895.1,0.7639]
["bitfinex","ETHUSD",1734084470794,2.22549058,3895.6,3895.1,0.7639]
["bitfinex","ETHUSD",1734084470961,1.33529601,3895.6,3895.1,0.7639]
["bitfinex","ETHUSD",1734084471158,1.07204087,3895.7,3895.1,0.7639]
["bitfinex","ETHUSD",1734084471362,0.8901913,3895.6,3895.1,0.7639]
["bitfinex","ETHUSD",1734084471607,1.07204087,3895.7,3895.1,0.7639]
["bitfinex","ETHUSD",1734084471891,0.89026997,3895.6,3895.1,0.7639]
["bitfinex","ETHUSD",1734084472096,1.07204087,3895.7,3895.1,1.20463097]
["bitfinex","ETHUSD",1734084472293,0.89025689,3895.6,3895.2,0.7675]
["bitfinex","ETHUSD",1734084472459,2.40755773,3895.7,3895.2,0.7675]
["bitfinex","ETHUSD",1734084472669,0.89033973,3895.6,3895.2,3.33475]
["bitfinex","ETHUSD",1734084473002,1.07204087,3895.7,3895.3,0.8066]
["bitfinex","ETHUSD",1734084473379,0.89033024,3895.6,3895.3,0.8066]
["bitfinex","ETHUSD",1734084473610,2.40766002,3895.7,3895.3,0.8066]
["bitfinex","ETHUSD",1734084473772,0.89041265,3895.6,3895.3,0.8066]
["bitfinex","ETHUSD",1734084473963,1.07204087,3895.7,3895.3,0.8066]
["bitfinex","ETHUSD",1734084474160,0.89040706,3895.6,3895.3,0.8066]
["bitfinex","ETHUSD",1734084474369,1.60805727,3895.9,3895.3,0.8066]
["bitfinex","ETHUSD",1734084474370,2.40765128,3895.7,3895.3,0.8066]
["bitfinex","ETHUSD",1734084474572,0.89042693,3895.6,3895.3,0.8066]
["bitfinex","ETHUSD",1734084474760,1.07204087,3895.7,3895.3,0.8066]
["bitfinex","ETHUSD",1734084474962,0.8904557,3895.6,3895.3,0.8066]
["bitfinex","ETHUSD",1734084475173,0.89046724,3895.5,3895.3,0.8066]
["bitfinex","ETHUSD",1734084475371,1.07204087,3895.6,3895.3,0.8066]
["bitfinex","ETHUSD",1734084475673,0.89053577,3895.5,3895.3,0.8066]
["bitfinex","ETHUSD",1734084475874,1.07204087,3895.6,3895.3,0.8066]
["bitfinex","ETHUSD",1734084476199,0.89053208,3895.5,3895.3,0.8066]
["bitfinex","ETHUSD",1734084476403,1.07204087,3895.7,3895.3,0.8066]
["bitfinex","ETHUSD",1734084476699,2.22639213,3895.6,3895.3,0.8066]
["bitfinex","ETHUSD",1734084476944,1.07204087,3895.8,3895.3,0.8066]
["bitfinex","ETHUSD",1734084477071,3.29837308,3895.7,3895.3,0.8066]
["bitfinex","ETHUSD",1734084477272,0.89053288,3895.6,3895.4,0.55]
["bitfinex","ETHUSD",1734084477513,1.07204087,3895.8,3895.4,0.55]
["bitfinex","ETHUSD",1734084477711,0.89052811,3895.7,3895.4,0.55]
["bitfinex","ETHUSD",1734084477916,1.07204087,3895.8,3895.4,0.55]
["bitfinex","ETHUSD",1734084478116,0.89053358,3895.7,3895.4,0.55]
["bitfinex","ETHUSD",1734084478339,1.07204087,3895.8,3895.4,3.11712]
["bitfinex","ETHUSD",1734084478644,0.89056384,3895.7,3895.6,0.55]
["bitfinex","ETHUSD",1734084479317,1.33578423,3895.8,3895.6,0.55]
["bitfinex","ETHUSD",1734084479520,1.07204087,3895.9,3895.6,0.55]
["bitfinex","ETHUSD",1734084479707,2.22626477,3895.8,3895.6,0.55]
["bitfinex","ETHUSD",1734084479930,1.07204087,3895.9,3895.6,0.55]
["bitfinex","ETHUSD",1734084480142,2.22626518,3895.8,3895.6,0.55]
["bitfinex","ETHUSD",1734084480343,1.07204087,3895.9,3895.6,0.55]
["bitfinex","ETHUSD",1734084480548,2.22623732,3895.8,3895.6,0.55]
["bitfinex","ETHUSD",1734084480843,1.07204087,3895.9,3895.6,0.55]
["bitfinex","ETHUSD",1734084481049,2.22624477,3895.8,3895.6,0.55]
["bitfinex","ETHUSD",1734084481250,0.89049797,3895.7,3895.6,0.55]
["bitfinex","ETHUSD",1734084484032,3.03780296,3895.7,3894.8,1.07607973]
["bitfinex","ETHUSD",1734084484357,3.30301239,3895.6,3894.7,1.84297973]
["bitfinex","ETHUSD",1734084484552,3.30301239,3895.5,3894.7,0.7669]
["bitfinex","ETHUSD",1734084484783,2.22610296,3895.4,3894.7,0.7669]
["bitfinex","ETHUSD",1734084484927,0.89049797,3895.3,3894.7,0.7669]
["bitfinex","ETHUSD",1734084485137,1.07690943,3895.5,3894.7,1.36937493]
["bitfinex","ETHUSD",1734084485358,0.8904819,3895.4,3894.7,1.36937493]
["bitfinex","ETHUSD",1734084485572,1.07690943,3895.5,3894.7,1.36937493]
["bitfinex","ETHUSD",1734084485807,0.8904894,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734084485924,1.07690943,3895.6,3894.8,0.55]
["bitfinex","ETHUSD",1734084485925,1.33572929,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084486121,0.89048628,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734084486323,1.07690943,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084486576,0.89049033,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734084486782,1.07690943,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084486929,0.89048962,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734084487125,1.07690943,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084487327,0.89048901,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734084487525,1.07690943,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084487774,0.89049213,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734084487933,1.07690943,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084488144,0.89049238,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734084488379,1.07690943,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084488662,0.89049384,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734084488896,1.07690943,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084489034,0.8904937,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734084489235,1.07690943,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084489435,0.89050606,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734084489664,1.07690943,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084489890,0.89049492,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734084490086,1.07690943,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084490263,0.89049526,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734084490469,1.07690943,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084490776,0.8905256,3895.4,3895.0,0.55]
["bitfinex","ETHUSD",1734084491068,1.07690943,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734084491265,0.89052611,3895.4,3895.0,0.55]
["bitfinex","ETHUSD",1734084491443,1.07690943,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734084491639,0.89055833,3895.4,3895.0,0.55]
["bitfinex","ETHUSD",1734084491893,1.07690943,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734084492048,1.60805727,3895.7,3895.0,0.55]
["bitfinex","ETHUSD",1734084492049,0.89054951,3895.4,3895.0,0.55]
["bitfinex","ETHUSD",1734084492250,1.3358242,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734084492454,0.89056374,3895.4,3895.0,0.55]
["bitfinex","ETHUSD",1734084492639,1.07690943,3895.7,3895.2,0.55]
["bitfinex","ETHUSD",1734084492846,0.89055302,3895.6,3895.4,0.55]
["bitfinex","ETHUSD",1734084493055,1.07690943,3895.8,3895.4,0.55]
["bitfinex","ETHUSD",1734084493254,3.30325691,3895.7,3895.4,0.55]
["bitfinex","ETHUSD",1734084493446,0.89053899,3895.6,3895.4,0.55]
["bitfinex","ETHUSD",1734084493649,1.07690943,3895.7,3895.5,0.13759]
["bitfinex","ETHUSD",1734084493847,1.07690943,3895.7,3895.3,0.8259]
["bitfinex","ETHUSD",1734084493848,1.07690943,3895.8,3895.6,0.55]
["bitfinex","ETHUSD",1734084494087,0.89054079,3895.7,3895.6,1.3143]
["bitfinex","ETHUSD",1734084494972,0.89054314,3895.7,3895.6,1.3143]
["bitfinex","ETHUSD",1734084497293,0.89054314,3895.7,3895.1,0.7664]
["bitfinex","ETHUSD",1734084497492,3.30358162,3895.6,3895.1,0.7664]
["bitfinex","ETHUSD",1734084497788,0.89063872,3895.5,3894.8,1.07607973]
["bitfinex","ETHUSD",1734084497993,1.07690943,3895.6,3894.8,1.87927973]
["bitfinex","ETHUSD",1734084498216,2.56694,3895.7,3894.8,1.87927973]
["bitfinex","ETHUSD",1734084498217,3.30365228,3895.5,3894.8,1.87927973]
["bitfinex","ETHUSD",1734084498505,0.89069427,3895.4,3894.8,1.87927973]
["bitfinex","ETHUSD",1734084498662,1.07690943,3895.5,3894.9,0.55]
["bitfinex","ETHUSD",1734084498869,0.89069747,3895.4,3894.9,0.55]
["bitfinex","ETHUSD",1734084499069,1.07690943,3895.6,3894.9,0.55]
["bitfinex","ETHUSD",1734084499292,2.2267305,3895.5,3894.8,1.87927973]
["bitfinex","ETHUSD",1734084499489,2.2267305,3895.5,3894.8,0.8032]
["bitfinex","ETHUSD",1734084499490,0.89069614,3895.4,3894.8,0.8032]
["bitfinex","ETHUSD",1734084499799,3.64397943,3895.5,3894.8,0.8032]
["bitfinex","ETHUSD",1734084500090,0.89069911,3895.4,3894.8,0.8032]
["bitfinex","ETHUSD",1734084500266,3.64397943,3895.5,3894.8,0.8032]
["bitfinex","ETHUSD",1734084500476,0.89069641,3895.4,3894.8,0.8032]
["bitfinex","ETHUSD",1734084500795,3.64397943,3895.5,3894.9,0.55]
["bitfinex","ETHUSD",1734084501023,0.7827,3895.3,3894.9,0.55]
["bitfinex","ETHUSD",1734084501153,0.7827,3895.3,3894.4,1.6141196]
["bitfinex","ETHUSD",1734084501154,0.89069603,3895.2,3894.7,0.55]
["bitfinex","ETHUSD",1734084501370,4.42680943,3895.3,3894.6,0.55]
["bitfinex","ETHUSD",1734084501686,3.3037585,3895.2,3894.6,0.55]
["bitfinex","ETHUSD",1734084501792,1.07690943,3894.9,3894.1,1.88937973]
["bitfinex","ETHUSD",1734084501995,1.07690943,3894.6,3894.1,0.8133]
["bitfinex","ETHUSD",1734084502290,3.90338036,3894.6,3894.1,0.8133]
["bitfinex","ETHUSD",1734084502592,0.89047372,3894.5,3894.1,0.8133]
["bitfinex","ETHUSD",1734084502791,1.33571151,3894.6,3894.1,0.8133]
["bitfinex","ETHUSD",1734084502993,0.89047454,3894.5,3894.1,0.8133]
["bitfinex","ETHUSD",1734084503312,3.64451943,3894.7,3893.7,0.7607]
["bitfinex","ETHUSD",1734084503610,3.30228754,3894.6,3893.7,0.7607]
["bitfinex","ETHUSD",1734084503760,2.56773,3894.5,3893.7,0.7607]
["bitfinex","ETHUSD",1734084503956,0.89020483,3894.4,3893.7,0.7607]
["bitfinex","ETHUSD",1734084504374,1.07690943,3894.6,3893.7,0.7607]
["bitfinex","ETHUSD",1734084504599,1.07690943,3894.7,3893.8,0.55]
["bitfinex","ETHUSD",1734084504846,0.88983998,3894.6,3893.8,0.55]
["bitfinex","ETHUSD",1734084505069,0.8214,3894.8,3893.8,0.55]
["bitfinex","ETHUSD",1734084505213,0.88977295,3894.7,3893.8,0.55]
["bitfinex","ETHUSD",1734084505562,2.1557837,3894.8,3893.8,0.55]
["bitfinex","ETHUSD",1734084505793,0.8214,3894.8,3894.0,1.68883923]
["bitfinex","ETHUSD",1734084506097,0.8214,3894.8,3894.2,0.55]
["bitfinex","ETHUSD",1734084506696,4.42811943,3895.0,3894.2,0.55]
["bitfinex","ETHUSD",1734084506883,0.88939702,3894.9,3894.2,0.55]
["bitfinex","ETHUSD",1734084507090,3.45687702,3894.9,3894.2,0.55]
["bitfinex","ETHUSD",1734084507415,0.88943113,3894.8,3894.2,0.55]
["bitfinex","ETHUSD",1734084507589,2.56748,3894.9,3894.2,0.55]
["bitfinex","ETHUSD",1734084507779,0.88928438,3894.8,3894.2,0.55]
["bitfinex","ETHUSD",1734084508603,0.7838,3895.0,3894.2,0.55]
["bitfinex","ETHUSD",1734084508777,0.889126,3894.9,3894.2,0.55]
["bitfinex","ETHUSD",1734084508979,0.7838,3895.0,3894.2,0.55]
["bitfinex","ETHUSD",1734084509169,0.88912137,3894.9,3894.2,0.55]
["bitfinex","ETHUSD",1734084509366,3.35125,3895.0,3894.2,0.55]
["bitfinex","ETHUSD",1734084509988,1.21079087,3895.2,3894.2,0.55]
["bitfinex","ETHUSD",1734084510163,0.13388144,3895.2,3894.2,0.55]
["bitfinex","ETHUSD",1734084510370,2.70115144,3895.2,3894.2,0.55]
["bitfinex","ETHUSD",1734084510576,0.13388144,3895.2,3894.4,0.55]
["bitfinex","ETHUSD",1734084510801,1.86620943,3895.3,3894.4,1.68883923]
["bitfinex","ETHUSD",1734084511223,1.89390943,3895.6,3894.6,0.55]
["bitfinex","ETHUSD",1734084511302,4.11604341,3895.6,3894.6,0.55]
["bitfinex","ETHUSD",1734084511464,0.817,3895.6,3894.8,0.55]
["bitfinex","ETHUSD",1734084511665,3.64386943,3895.7,3894.8,0.55]
["bitfinex","ETHUSD",1734084511994,0.8888261,3895.6,3894.8,0.55]
["bitfinex","ETHUSD",1734084512878,0.817,3895.8,3894.8,0.55]
["bitfinex","ETHUSD",1734084513072,0.88877996,3895.8,3895.1,1.13883923]
["bitfinex","ETHUSD",1734084513325,3.64363943,3896.0,3895.2,0.55]
["bitfinex","ETHUSD",1734084513468,0.88874267,3895.9,3895.2,0.55]
["bitfinex","ETHUSD",1734084513668,0.88874267,3895.9,3895.0,0.55]
["bitfinex","ETHUSD",1734084514805,2.5668,3895.9,3895.0,0.55]
["bitfinex","ETHUSD",1734084520073,4.43137943,3896.1,3895.2,0.55]
["bitfinex","ETHUSD",1734084520390,0.88870823,3896.0,3895.2,0.55]
["bitfinex","ETHUSD",1734084521305,1.07690943,3896.2,3895.2,3.511037]
["bitfinex","ETHUSD",1734084521506,1.07690943,3896.2,3895.3,0.8005]
["bitfinex","ETHUSD",1734084521712,1.07690943,3896.2,3895.4,0.55]
["bitfinex","ETHUSD",1734084523204,3.10442364,3896.2,3895.4,0.55]
["bitfinex","ETHUSD",1734084523388,2.56694,3895.7,3894.7,0.8178]
["bitfinex","ETHUSD",1734084523780,2.56716,3895.4,3894.7,0.8178]
["bitfinex","ETHUSD",1734084524124,1.07690943,3895.7,3894.7,0.8178]
["bitfinex","ETHUSD",1734084524213,2.56726,3895.3,3894.7,0.8178]
["bitfinex","ETHUSD",1734084524458,0.7537,3895.2,3894.7,0.8178]
["bitfinex","ETHUSD",1734084525133,2.56726,3895.3,3894.8,0.55]
["bitfinex","ETHUSD",1734084525786,4.39586943,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084525988,2.56706,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084527288,1.07690943,3895.6,3894.8,0.55]
["bitfinex","ETHUSD",1734084527490,2.56706,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084532975,1.07690943,3895.6,3894.8,0.55]
["bitfinex","ETHUSD",1734084533183,5.86629358,3895.6,3894.8,0.55]
["bitfinex","ETHUSD",1734084533393,0.88895766,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084533836,3.45602766,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084534008,2.56707,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734084534522,2.56713,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734084534828,1.07690943,3895.6,3894.8,0.55]
["bitfinex","ETHUSD",1734084535022,0.88896563,3895.5,3894.9,0.8205]
["bitfinex","ETHUSD",1734084535231,1.33344316,3895.6,3895.0,0.55]
["bitfinex","ETHUSD",1734084535424,1.07690943,3895.7,3895.0,0.55]
["bitfinex","ETHUSD",1734084535638,1.9658726,3895.7,3895.0,0.55]
["bitfinex","ETHUSD",1734084535789,3.29931736,3895.7,3895.0,0.55]
["bitfinex","ETHUSD",1734084536901,1.60805727,3895.9,3895.2,0.55]
["bitfinex","ETHUSD",1734084536902,1.07690943,3895.9,3895.2,0.55]
["bitfinex","ETHUSD",1734084537108,5.41025832,3896.0,3895.2,0.55]
["bitfinex","ETHUSD",1734084537467,0.88889097,3895.9,3895.2,0.55]
["bitfinex","ETHUSD",1734084538123,0.88889097,3895.9,3895.3,0.55]
["bitfinex","ETHUSD",1734084538301,3.64351943,3896.2,3895.4,0.7528]
["bitfinex","ETHUSD",1734084538512,2.22208076,3896.1,3895.5,0.55]
["bitfinex","ETHUSD",1734084538706,0.8888323,3896.1,3895.6,0.7528]
["bitfinex","ETHUSD",1734084539024,2.41013179,3896.2,3895.7,0.55]
["bitfinex","ETHUSD",1734084539226,0.88881409,3896.1,3895.7,0.55]
["bitfinex","ETHUSD",1734084539397,1.07690943,3896.2,3895.7,0.55]
["bitfinex","ETHUSD",1734084539845,1.96570552,3896.2,3895.7,0.55]
["bitfinex","ETHUSD",1734084541734,0.88879609,3896.1,3895.7,0.55]
["bitfinex","ETHUSD",1734084541903,2.41012444,3896.2,3895.7,0.55]
["bitfinex","ETHUSD",1734084542128,3.29893482,3896.2,3895.7,0.55]
["bitfinex","ETHUSD",1734084542833,0.8888043,3896.1,3895.7,0.55]
["bitfinex","ETHUSD",1734084543042,2.56673,3896.0,3895.2,0.7685]
["bitfinex","ETHUSD",1734084543340,0.88885511,3895.9,3895.2,0.7685]
["bitfinex","ETHUSD",1734084543629,0.7819,3896.1,3895.2,0.7685]
["bitfinex","ETHUSD",1734084543630,1.85880943,3896.1,3895.2,0.7685]
["bitfinex","ETHUSD",1734084543793,2.2222022,3896.0,3895.2,0.7685]
["bitfinex","ETHUSD",1734084543999,1.85880943,3896.1,3895.2,0.7685]
["bitfinex","ETHUSD",1734084544195,0.88885574,3896.0,3895.3,0.55]
["bitfinex","ETHUSD",1734084544507,2.56686,3895.9,3895.3,0.55]
["bitfinex","ETHUSD",1734084545440,1.85880943,3896.1,3895.3,0.55]
["bitfinex","ETHUSD",1734084545622,0.88881876,3896.0,3895.2,0.7685]
["bitfinex","ETHUSD",1734084545844,2.56705,3895.6,3895.2,0.7685]
["bitfinex","ETHUSD",1734084546371,0.88891765,3895.5,3895.2,0.7685]
["bitfinex","ETHUSD",1734084546571,0.88891765,3895.5,3894.6,0.55]
["bitfinex","ETHUSD",1734084546772,1.83370943,3895.5,3894.6,0.55]
["bitfinex","ETHUSD",1734084546917,2.72262708,3895.5,3894.6,0.55]
["bitfinex","ETHUSD",1734084547121,2.56726,3895.2,3894.6,0.55]
["bitfinex","ETHUSD",1734084549459,3.64404943,3895.4,3894.6,0.55]
["bitfinex","ETHUSD",1734084549609,0.88914384,3895.3,3894.6,0.55]
["bitfinex","ETHUSD",1734084550246,4.79034144,3895.3,3894.6,0.55]
["bitfinex","ETHUSD",1734084550447,0.88914384,3895.2,3894.6,0.55]
["bitfinex","ETHUSD",1734084550657,2.73905327,3895.1,3894.1,0.7733]
["bitfinex","ETHUSD",1734084550941,2.56768,3894.6,3894.1,0.7733]
["bitfinex","ETHUSD",1734084552341,2.56787,3894.3,3893.5,1.07607973]
["bitfinex","ETHUSD",1734084552576,2.56787,3894.3,3893.1,2.56863]
["bitfinex","ETHUSD",1734084552577,2.56787,3894.3,3893.6,0.7513]
["bitfinex","ETHUSD",1734084552849,0.7902,3894.6,3893.6,0.7513]
["bitfinex","ETHUSD",1734084552850,2.56792,3894.2,3893.6,0.7513]
["bitfinex","ETHUSD",1734084553005,4.43477943,3894.6,3893.6,0.7513]
["bitfinex","ETHUSD",1734084553213,2.56797,3894.2,3893.6,0.7513]
["bitfinex","ETHUSD",1734084553526,2.56797,3894.2,3893.7,0.55]
["bitfinex","ETHUSD",1734084554023,2.56779,3894.4,3893.7,0.55]
["bitfinex","ETHUSD",1734084556745,2.56787,3894.3,3893.7,0.55]
["bitfinex","ETHUSD",1734084558181,2.56773,3894.5,3893.7,0.55]
["bitfinex","ETHUSD",1734084558352,0.7902,3894.6,3893.7,0.55]
["bitfinex","ETHUSD",1734084558532,2.56779,3894.4,3893.7,0.55]
["bitfinex","ETHUSD",1734084560256,3.35791,3894.6,3893.7,0.55]
["bitfinex","ETHUSD",1734084560477,0.7902,3894.6,3893.7,0.55]
["bitfinex","ETHUSD",1734084560800,2.56772,3894.5,3893.7,0.55]
["bitfinex","ETHUSD",1734084561002,0.7902,3894.6,3893.7,0.55]
["bitfinex","ETHUSD",1734084561189,2.56779,3894.4,3893.7,0.55]
["bitfinex","ETHUSD",1734084561757,0.7902,3894.6,3893.7,0.55]
["bitfinex","ETHUSD",1734084561759,2.56766,3894.6,3893.7,0.55]
["bitfinex","ETHUSD",1734084561852,2.56753,3894.8,3893.9,0.55]
["bitfinex","ETHUSD",1734084562072,2.56753,3894.8,3894.0,0.7931]
["bitfinex","ETHUSD",1734084562648,2.56753,3894.8,3894.1,0.55]
["bitfinex","ETHUSD",1734084563409,1.07690943,3895.1,3894.1,0.55]
["bitfinex","ETHUSD",1734084563705,3.0,3894.9,3894.1,0.55]
["bitfinex","ETHUSD",1734084564282,3.0,3894.9,3893.9,1.3779]
["bitfinex","ETHUSD",1734084564586,2.56742,3895.0,3894.1,0.55]
["bitfinex","ETHUSD",1734084566500,4.44866943,3895.2,3894.1,0.55]
["bitfinex","ETHUSD",1734084566702,2.22017391,3895.1,3894.1,0.55]
["bitfinex","ETHUSD",1734084567040,1.60805727,3895.4,3894.5,0.55]
["bitfinex","ETHUSD",1734084567041,3.0,3895.3,3894.5,0.55]
["bitfinex","ETHUSD",1734084567477,3.13392767,3895.3,3894.5,0.55]
["bitfinex","ETHUSD",1734084567790,0.13392767,3895.3,3894.5,0.55]
["bitfinex","ETHUSD",1734084568474,0.13392767,3895.3,3894.6,0.7797]
["bitfinex","ETHUSD",1734084568673,0.13392767,3895.3,3894.7,0.55]
["bitfinex","ETHUSD",1734084569089,0.13392767,3895.3,3894.8,0.7623]
["bitfinex","ETHUSD",1734084579842,0.8306,3895.2,3894.0,2.56799]
["bitfinex","ETHUSD",1734084580001,0.8306,3895.2,3894.2,0.55]
["bitfinex","ETHUSD",1734084580002,3.45566166,3895.1,3894.2,0.55]
["bitfinex","ETHUSD",1734084580199,2.56735,3895.1,3894.2,0.55]
["bitfinex","ETHUSD",1734084581296,3.70701078,3895.1,3894.2,0.55]
["bitfinex","ETHUSD",1734084581736,0.88839128,3895.0,3894.2,0.55]
["bitfinex","ETHUSD",1734084582574,3.70701078,3895.1,3894.2,0.55]
["bitfinex","ETHUSD",1734084583193,2.56735,3895.1,3894.2,0.55]
["bitfinex","ETHUSD",1734084583530,1.90750943,3895.2,3894.2,0.55]
["bitfinex","ETHUSD",1734084583717,0.8306,3895.2,3894.4,0.55]
["bitfinex","ETHUSD",1734084583921,0.88842969,3895.1,3894.4,0.55]
["bitfinex","ETHUSD",1734084584189,0.8306,3895.2,3894.4,0.55]
["bitfinex","ETHUSD",1734084584390,0.88856245,3895.1,3894.4,0.55]
["bitfinex","ETHUSD",1734084584613,3.2403531,3895.2,3894.4,0.55]
["bitfinex","ETHUSD",1734084584783,0.88858472,3895.1,3894.4,0.55]
["bitfinex","ETHUSD",1734084586475,3.45591472,3895.1,3894.4,0.55]
["bitfinex","ETHUSD",1734084586811,2.56733,3895.1,3894.4,0.55]
["bitfinex","ETHUSD",1734084587026,0.88876972,3895.0,3894.4,0.55]
["bitfinex","ETHUSD",1734084587514,3.64423943,3895.1,3894.4,0.55]
["bitfinex","ETHUSD",1734084587679,0.88894678,3895.0,3894.4,0.55]
["bitfinex","ETHUSD",1734084587881,1.07690943,3895.2,3894.5,0.7773]
["bitfinex","ETHUSD",1734084588132,0.13392767,3895.3,3894.5,0.7773]
["bitfinex","ETHUSD",1734084588133,0.88893254,3895.1,3894.5,0.7773]
["bitfinex","ETHUSD",1734084588298,2.41059581,3895.2,3894.5,0.7773]
["bitfinex","ETHUSD",1734084588491,0.88911882,3895.1,3894.5,0.7773]
["bitfinex","ETHUSD",1734084588709,1.33367465,3895.2,3894.5,0.7773]
["bitfinex","ETHUSD",1734084588912,2.22279119,3895.2,3894.5,0.7773]
["bitfinex","ETHUSD",1734084589428,3.29970062,3895.2,3894.5,0.7773]
["bitfinex","ETHUSD",1734084589805,3.29970062,3895.1,3894.5,0.7773]
["bitfinex","ETHUSD",1734084590028,0.88911654,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084590180,2.41082267,3895.2,3894.5,0.7773]
["bitfinex","ETHUSD",1734084590490,0.8894506,3895.1,3894.5,0.7773]
["bitfinex","ETHUSD",1734084591219,0.8894506,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084591431,2.41138971,3895.1,3894.5,0.7773]
["bitfinex","ETHUSD",1734084591583,0.88964281,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084591786,2.41137004,3895.2,3894.5,0.7773]
["bitfinex","ETHUSD",1734084592015,0.88964024,3895.1,3894.5,0.7773]
["bitfinex","ETHUSD",1734084592248,0.88963988,3895.1,3894.5,0.7773]
["bitfinex","ETHUSD",1734084593686,0.88963988,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084594093,1.07690943,3895.2,3894.5,0.7773]
["bitfinex","ETHUSD",1734084594289,0.88971867,3895.1,3894.5,0.7773]
["bitfinex","ETHUSD",1734084596727,0.88976339,3895.1,3894.5,0.7773]
["bitfinex","ETHUSD",1734084599225,0.88976339,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084600178,2.41159577,3895.2,3894.5,0.7773]
["bitfinex","ETHUSD",1734084600442,0.8897937,3895.1,3894.5,0.7773]
["bitfinex","ETHUSD",1734084600595,0.8897937,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084600798,2.41168517,3895.1,3894.5,0.7773]
["bitfinex","ETHUSD",1734084601108,0.88985057,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084601305,2.41167048,3895.2,3894.5,0.7773]
["bitfinex","ETHUSD",1734084601499,3.30156905,3895.1,3894.5,0.7773]
["bitfinex","ETHUSD",1734084601700,0.88989857,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084602103,2.4117796,3895.2,3894.5,0.7773]
["bitfinex","ETHUSD",1734084602328,3.30169271,3895.1,3894.5,0.7773]
["bitfinex","ETHUSD",1734084602529,0.88991311,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084602833,1.07690943,3895.1,3894.5,0.7773]
["bitfinex","ETHUSD",1734084603041,2.22503531,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084603212,0.89001869,3894.9,3894.5,0.7773]
["bitfinex","ETHUSD",1734084603414,1.07690943,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084603602,0.89013244,3894.9,3894.5,0.7773]
["bitfinex","ETHUSD",1734084603804,2.4121081,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084604030,0.8901297,3894.9,3894.5,0.7773]
["bitfinex","ETHUSD",1734084604229,1.07690943,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084604532,0.89022056,3894.9,3894.5,0.7773]
["bitfinex","ETHUSD",1734084604692,1.07690943,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084604894,0.89023782,3894.9,3894.5,0.7773]
["bitfinex","ETHUSD",1734084605200,2.41226616,3895.0,3894.5,0.7773]
["bitfinex","ETHUSD",1734084605335,0.89023616,3894.9,3894.5,0.7773]
["bitfinex","ETHUSD",1734084605631,1.07690943,3895.1,3894.5,3.34495]
["bitfinex","ETHUSD",1734084605830,0.89031915,3895.0,3894.6,0.7618]
["bitfinex","ETHUSD",1734084606000,1.33547266,3895.1,3894.6,0.7618]
["bitfinex","ETHUSD",1734084606200,1.07690943,3895.2,3894.6,0.7618]
["bitfinex","ETHUSD",1734084606395,2.22594247,3895.1,3894.6,0.7618]
["bitfinex","ETHUSD",1734084606598,1.33564068,3895.1,3894.6,0.7618]
["bitfinex","ETHUSD",1734084606825,0.89042112,3895.0,3894.6,0.7618]
["bitfinex","ETHUSD",1734084607005,1.07690943,3895.1,3894.6,0.7618]
["bitfinex","ETHUSD",1734084607223,2.2263249,3895.0,3894.6,0.7618]
["bitfinex","ETHUSD",1734084607426,0.89060063,3894.9,3894.6,0.7618]
["bitfinex","ETHUSD",1734084607642,1.33590395,3895.0,3894.6,0.7618]
["bitfinex","ETHUSD",1734084607936,1.07690943,3895.1,3894.6,0.7618]
["bitfinex","ETHUSD",1734084608124,2.22649807,3895.0,3894.6,0.7618]
["bitfinex","ETHUSD",1734084608344,1.07690943,3895.2,3894.6,0.7618]
["bitfinex","ETHUSD",1734084608719,2.22663852,3895.1,3894.6,0.7618]
["bitfinex","ETHUSD",1734084608803,0.89064499,3895.0,3894.6,0.7618]
["bitfinex","ETHUSD",1734084609140,1.07690943,3895.1,3894.6,0.7618]
["bitfinex","ETHUSD",1734084609331,0.89070682,3895.0,3894.6,0.7618]
["bitfinex","ETHUSD",1734084609633,1.07690943,3895.1,3894.6,0.7618]
["bitfinex","ETHUSD",1734084609858,1.07690943,3895.2,3894.7,0.55]
["bitfinex","ETHUSD",1734084610053,0.89068531,3895.1,3894.7,0.55]
["bitfinex","ETHUSD",1734084610206,1.07690943,3895.2,3894.7,0.55]
["bitfinex","ETHUSD",1734084610410,0.89073801,3895.1,3894.7,0.55]
["bitfinex","ETHUSD",1734084610601,1.07690943,3895.2,3894.7,1.20905715]
["bitfinex","ETHUSD",1734084610833,0.89072475,3895.1,3894.7,1.20905715]
["bitfinex","ETHUSD",1734084611032,1.07690943,3895.2,3894.7,1.20905715]
["bitfinex","ETHUSD",1734084611218,0.8907023,3895.1,3894.7,1.12866015]
["bitfinex","ETHUSD",1734084611545,1.07690943,3895.2,3894.7,1.12866015]
["bitfinex","ETHUSD",1734084611749,0.89073979,3895.1,3894.7,0.469603]
["bitfinex","ETHUSD",1734084611952,0.89077315,3895.0,3894.7,0.469603]
["bitfinex","ETHUSD",1734084612134,1.60805727,3895.3,3894.7,0.469603]
["bitfinex","ETHUSD",1734084612135,1.07690943,3895.2,3894.7,0.469603]
["bitfinex","ETHUSD",1734084612350,3.30386524,3895.1,3894.6,0.7618]
["bitfinex","ETHUSD",1734084612529,3.30386524,3895.1,3894.3,1.07607973]
["bitfinex","ETHUSD",1734084612530,3.64437943,3894.9,3894.3,0.7859]
["bitfinex","ETHUSD",1734084612783,1.07690943,3894.7,3894.3,0.7859]
["bitfinex","ETHUSD",1734084613062,0.89078232,3894.6,3894.3,0.7859]
["bitfinex","ETHUSD",1734084613207,1.07690943,3894.7,3894.3,0.7859]
["bitfinex","ETHUSD",1734084613402,0.89091552,3894.6,3894.3,0.7859]
["bitfinex","ETHUSD",1734084613728,2.22728801,3894.5,3894.0,0.55]
["bitfinex","ETHUSD",1734084613907,2.22728801,3894.5,3893.9,0.7616]
["bitfinex","ETHUSD",1734084613908,0.8909152,3894.4,3893.9,0.7616]
["bitfinex","ETHUSD",1734084614110,0.89093384,3894.3,3893.9,0.7616]
["bitfinex","ETHUSD",1734084614309,1.336421,3894.4,3893.9,0.7616]
["bitfinex","ETHUSD",1734084614574,1.07690943,3894.5,3893.9,0.7616]
["bitfinex","ETHUSD",1734084614742,2.22708647,3894.4,3893.9,0.7616]
["bitfinex","ETHUSD",1734084614944,1.07690943,3894.5,3893.9,0.7616]
["bitfinex","ETHUSD",1734084615143,2.22708792,3894.4,3893.9,0.7616]
["bitfinex","ETHUSD",1734084615363,0.89083517,3894.3,3893.9,0.7616]
["bitfinex","ETHUSD",1734084615550,1.33613033,3894.4,3893.9,0.7616]
["bitfinex","ETHUSD",1734084615749,3.64462943,3894.5,3893.9,0.7616]
["bitfinex","ETHUSD",1734084615926,2.22688562,3894.4,3893.9,0.7616]
["bitfinex","ETHUSD",1734084616133,3.64462943,3894.5,3893.9,0.7616]
["bitfinex","ETHUSD",1734084616329,3.30380044,3894.4,3893.6,1.3508]
["bitfinex","ETHUSD",1734084616670,1.07690943,3894.2,3893.6,1.3508]
["bitfinex","ETHUSD",1734084616814,0.8907564,3894.1,3893.6,1.3508]
["bitfinex","ETHUSD",1734084617014,0.89072285,3894.0,3893.6,1.3508]
["bitfinex","ETHUSD",1734084617218,1.33607046,3894.1,3893.6,1.3508]
["bitfinex","ETHUSD",1734084617453,4.40104943,3894.2,3893.6,1.3508]
["bitfinex","ETHUSD",1734084617759,4.79428586,3894.1,3893.6,0.8008]
["bitfinex","ETHUSD",1734084617997,3.4585869,3894.0,3893.2,0.7663]
["bitfinex","ETHUSD",1734084618279,2.56806,3894.0,3893.2,0.7663]
["bitfinex","ETHUSD",1734084619256,2.56806,3894.0,3893.3,0.55]
["bitfinex","ETHUSD",1734084620756,1.83310943,3894.2,3893.3,0.55]
["bitfinex","ETHUSD",1734084621010,0.88999802,3894.1,3893.3,0.55]
["bitfinex","ETHUSD",1734084621121,2.22499505,3894.1,3893.3,0.55]
["bitfinex","ETHUSD",1734084621459,4.40103943,3894.2,3893.3,0.55]
["bitfinex","ETHUSD",1734084621653,0.88982654,3894.1,3893.3,0.55]
["bitfinex","ETHUSD",1734084621957,3.45782654,3894.1,3893.3,0.55]
["bitfinex","ETHUSD",1734084622139,2.568,3894.1,3893.3,0.55]
["bitfinex","ETHUSD",1734084622628,0.7562,3894.2,3893.3,0.55]
["bitfinex","ETHUSD",1734084622833,4.21386057,3894.2,3893.3,0.55]
["bitfinex","ETHUSD",1734084623023,3.32418,3894.2,3893.3,0.55]
["bitfinex","ETHUSD",1734084623230,0.88968405,3894.1,3893.3,0.55]
["bitfinex","ETHUSD",1734084623968,3.45770405,3894.1,3893.3,0.55]
["bitfinex","ETHUSD",1734084624181,1.83310943,3894.2,3893.3,0.55]
["bitfinex","ETHUSD",1734084624353,2.56809,3894.0,3893.3,0.55]
["bitfinex","ETHUSD",1734084631026,0.7562,3894.2,3893.3,0.55]
["bitfinex","ETHUSD",1734084631230,2.56826,3893.7,3893.2,0.7663]
["bitfinex","ETHUSD",1734084631425,1.83310943,3894.2,3893.2,0.7663]
["bitfinex","ETHUSD",1734084631652,2.56835,3893.6,3893.2,0.7663]
["bitfinex","ETHUSD",1734084632051,1.83310943,3894.2,3893.2,0.7663]
["bitfinex","ETHUSD",1734084632249,2.56813,3893.9,3893.2,0.7663]
["bitfinex","ETHUSD",1734084632775,2.568,3894.1,3893.4,0.818]
["bitfinex","ETHUSD",1734084633066,2.56818,3893.8,3893.4,0.818]
["bitfinex","ETHUSD",1734084633424,0.8155,3894.1,3893.4,0.818]
["bitfinex","ETHUSD",1734084633639,2.56805,3894.0,3893.4,0.818]
["bitfinex","ETHUSD",1734084634240,2.56812,3893.9,3893.4,0.818]
["bitfinex","ETHUSD",1734084634439,2.56812,3893.9,3893.1,0.55]
["bitfinex","ETHUSD",1734084635460,0.8155,3894.1,3893.3,0.55]
["bitfinex","ETHUSD",1734084635670,3.38349,3894.1,3893.3,0.55]
["bitfinex","ETHUSD",1734084637175,2.56799,3894.1,3893.4,0.7958]
["bitfinex","ETHUSD",1734084637743,3.8410936,3894.3,3893.4,0.7958]
["bitfinex","ETHUSD",1734084638151,2.56792,3894.2,3893.4,0.7958]
["bitfinex","ETHUSD",1734084638661,0.13373485,3894.3,3893.7,0.78]
["bitfinex","ETHUSD",1734084643789,0.13373485,3894.3,3893.7,3.34818]
["bitfinex","ETHUSD",1734084644113,1.07690943,3894.9,3894.0,0.55]
["bitfinex","ETHUSD",1734084644259,0.51353294,3895.0,3893.8,3.11817]
["bitfinex","ETHUSD",1734084644260,1.02217886,3894.8,3894.1,0.8226]
["bitfinex","ETHUSD",1734084644458,0.13371995,3894.8,3894.1,0.8226]
["bitfinex","ETHUSD",1734084648598,2.56759,3894.7,3894.1,0.8226]
["bitfinex","ETHUSD",1734084648895,1.68403895,3894.6,3894.1,0.8226]
["bitfinex","ETHUSD",1734084649095,2.56788,3894.3,3893.4,0.8088]
["bitfinex","ETHUSD",1734084649299,2.56791,3894.3,3893.4,0.8088]
["bitfinex","ETHUSD",1734084649483,2.21640818,3894.4,3893.4,0.8088]
["bitfinex","ETHUSD",1734084649683,3.29910154,3894.3,3893.4,0.8088]
["bitfinex","ETHUSD",1734084649914,2.56799,3894.1,3893.4,0.8088]
["bitfinex","ETHUSD",1734084650623,1.13949875,3894.1,3892.6,1.07607973]
["bitfinex","ETHUSD",1734084650914,3.29923169,3894.0,3892.7,0.8137]
["bitfinex","ETHUSD",1734084651082,2.56827,3893.7,3892.7,0.8137]
["bitfinex","ETHUSD",1734084651918,2.56812,3893.9,3892.7,2.5689]
["bitfinex","ETHUSD",1734084652103,2.56812,3893.9,3892.8,0.7814]
["bitfinex","ETHUSD",1734084652475,0.88898371,3893.8,3893.0,0.7814]
["bitfinex","ETHUSD",1734084652613,2.56812,3893.9,3893.0,0.7814]
["bitfinex","ETHUSD",1734084653986,0.8066,3893.8,3892.9,0.55]
["bitfinex","ETHUSD",1734084654190,4.70850239,3893.8,3892.8,0.55]
["bitfinex","ETHUSD",1734084654401,0.8891207,3893.7,3892.8,0.55]
["bitfinex","ETHUSD",1734084654720,2.56826,3893.7,3892.8,0.55]
["bitfinex","ETHUSD",1734084655014,0.8066,3893.8,3892.8,0.55]
["bitfinex","ETHUSD",1734084655216,2.56832,3893.6,3892.8,0.55]
["bitfinex","ETHUSD",1734084655420,0.8066,3893.8,3892.8,0.55]
["bitfinex","ETHUSD",1734084655421,1.88350943,3893.8,3892.8,0.55]
["bitfinex","ETHUSD",1734084655616,3.37479,3893.8,3892.8,0.55]
["bitfinex","ETHUSD",1734084655914,2.56844,3893.5,3892.7,0.7814]
["bitfinex","ETHUSD",1734084656253,2.56831,3893.6,3892.7,0.7814]
["bitfinex","ETHUSD",1734084656419,3.45788106,3893.5,3892.7,0.7814]
["bitfinex","ETHUSD",1734084656715,4.79226699,3893.4,3892.7,0.7814]
["bitfinex","ETHUSD",1734084656902,0.88951245,3893.3,3892.7,0.7814]
["bitfinex","ETHUSD",1734084657109,2.56845,3893.4,3892.7,0.7814]
["bitfinex","ETHUSD",1734084657320,0.88954332,3893.3,3892.7,0.7814]
["bitfinex","ETHUSD",1734084657613,3.45807332,3893.3,3892.7,0.7814]
["bitfinex","ETHUSD",1734084657918,2.56853,3893.3,3892.7,0.7814]
["bitfinex","ETHUSD",1734084658748,0.8897903,3893.2,3892.7,0.7814]
["bitfinex","ETHUSD",1734084659495,2.5686,3893.2,3892.7,0.7814]
["bitfinex","ETHUSD",1734084660218,1.07690943,3893.4,3892.7,0.7814]
["bitfinex","ETHUSD",1734084660417,1.96668762,3893.3,3892.7,0.7814]
["bitfinex","ETHUSD",1734084660623,3.45837819,3893.2,3892.7,0.7814]
["bitfinex","ETHUSD",1734084660823,2.5686,3893.2,3892.7,0.7814]
["bitfinex","ETHUSD",1734084661306,1.07690943,3893.3,3892.7,0.7814]
["bitfinex","ETHUSD",1734084661415,1.07690943,3893.4,3892.7,0.7814]
["bitfinex","ETHUSD",1734084661791,1.96662943,3893.4,3892.7,0.7814]
["bitfinex","ETHUSD",1734084661985,0.88972,3893.3,3892.7,0.7814]
["bitfinex","ETHUSD",1734084662190,1.07690943,3893.4,3892.7,0.7814]
["bitfinex","ETHUSD",1734084662405,3.64535943,3893.4,3892.7,0.7814]
["bitfinex","ETHUSD",1734084662614,0.88971684,3893.3,3892.7,0.7814]
["bitfinex","ETHUSD",1734084663232,1.07690943,3893.5,3892.7,0.7814]
["bitfinex","ETHUSD",1734084663390,4.979635,3893.6,3892.7,0.7814]
["bitfinex","ETHUSD",1734084663588,2.22374008,3893.5,3892.7,0.7814]
["bitfinex","ETHUSD",1734084663886,4.16548362,3893.8,3892.7,0.7814]
["bitfinex","ETHUSD",1734084664125,4.16548362,3893.8,3892.8,1.13949875]
["bitfinex","ETHUSD",1734084664126,0.88945276,3893.7,3892.8,1.13949875]
["bitfinex","ETHUSD",1734084664475,0.88945276,3893.7,3892.9,0.8318]
["bitfinex","ETHUSD",1734084665592,2.70194041,3893.8,3892.9,0.8318]
["bitfinex","ETHUSD",1734084669831,0.88937742,3893.7,3892.9,0.8318]
["bitfinex","ETHUSD",1734084670391,2.70194041,3893.8,3892.9,0.8318]
["bitfinex","ETHUSD",1734084670616,0.88936628,3893.7,3892.9,0.8318]
["bitfinex","ETHUSD",1734084670799,2.70194041,3893.8,3892.9,0.8318]
["bitfinex","ETHUSD",1734084672097,0.88935183,3893.7,3892.9,0.8318]
["bitfinex","ETHUSD",1734084672305,2.70194041,3893.8,3892.9,0.8318]
["bitfinex","ETHUSD",1734084672503,0.88936857,3893.7,3892.9,0.8318]
["bitfinex","ETHUSD",1734084673328,2.70194041,3893.8,3892.9,0.8318]
["bitfinex","ETHUSD",1734084673953,0.8893522,3893.7,3892.9,0.8318]
["bitfinex","ETHUSD",1734084674648,2.70194041,3893.8,3892.9,0.8318]
["bitfinex","ETHUSD",1734084674941,0.13375041,3893.8,3892.9,0.8318]
["bitfinex","ETHUSD",1734084676505,0.13375041,3893.8,3892.9,3.40056]
["bitfinex","ETHUSD",1734084676716,0.13375041,3893.8,3893.0,0.8144]
["bitfinex","ETHUSD",1734084677304,0.13375041,3893.8,3893.1,0.55]
["bitfinex","ETHUSD",1734084677524,0.13375041,3893.8,3893.1,0.8113]
["bitfinex","ETHUSD",1734084683479,0.13375041,3893.8,3893.3,2.5685]
["bitfinex","ETHUSD",1734084683716,0.13375041,3893.8,3893.4,0.8308]
["bitfinex","ETHUSD",1734084688240,1.07690943,3894.3,3893.4,0.8308]
["bitfinex","ETHUSD",1734084688425,3.30048525,3894.3,3893.4,0.8308]
["bitfinex","ETHUSD",1734084688619,2.22357582,3894.2,3893.4,0.8308]
["bitfinex","ETHUSD",1734084688892,1.07690943,3894.3,3893.4,0.8308]
["bitfinex","ETHUSD",1734084689032,1.96636915,3894.3,3893.4,0.8308]
["bitfinex","ETHUSD",1734084689225,3.30055874,3894.3,3893.4,0.8308]
["bitfinex","ETHUSD",1734084690837,1.59014492,3894.5,3893.8,1.95389875]
["bitfinex","ETHUSD",1734084691092,0.51323549,3894.5,3893.9,0.8144]
["bitfinex","ETHUSD",1734084691566,1.07690943,3894.7,3893.9,0.8144]
["bitfinex","ETHUSD",1734084691769,2.1001681,3894.8,3893.9,0.8144]
["bitfinex","ETHUSD",1734084691973,2.22375742,3894.7,3893.9,0.8144]
["bitfinex","ETHUSD",1734084692172,0.88950467,3894.6,3893.9,0.8144]
["bitfinex","ETHUSD",1734084692377,1.21066343,3894.8,3894.3,0.8144]
["bitfinex","ETHUSD",1734084692378,0.133754,3894.8,3894.3,0.8144]
["bitfinex","ETHUSD",1734084704389,2.56769,3894.6,3894.3,0.8144]
["bitfinex","ETHUSD",1734084704590,2.56769,3894.6,3892.8,5.15215947]
["bitfinex","ETHUSD",1734084704591,0.7767,3894.6,3893.5,0.7835]
["bitfinex","ETHUSD",1734084704770,1.85360943,3894.6,3893.5,0.7835]
["bitfinex","ETHUSD",1734084704957,2.56794,3894.2,3893.5,0.7835]
["bitfinex","ETHUSD",1734084708767,2.568,3894.1,3893.5,0.7835]
["bitfinex","ETHUSD",1734084709963,1.07690943,3894.3,3893.5,0.7835]
["bitfinex","ETHUSD",1734084710190,3.29897539,3894.2,3893.5,0.7835]
["bitfinex","ETHUSD",1734084710419,2.56814,3893.9,3893.5,0.7835]
["bitfinex","ETHUSD",1734084710604,1.90470943,3894.0,3892.7,1.322]
["bitfinex","ETHUSD",1734084710803,2.56829,3893.7,3892.7,1.322]
["bitfinex","ETHUSD",1734084711799,2.56829,3893.7,3892.8,0.7802]
["bitfinex","ETHUSD",1734084712125,2.56833,3893.6,3892.9,0.55]
["bitfinex","ETHUSD",1734084712874,2.56839,3893.5,3892.8,0.7802]
["bitfinex","ETHUSD",1734084718808,2.56839,3893.5,3892.9,0.55]
["bitfinex","ETHUSD",1734084720239,1.07489838,3893.9,3893.2,1.94469875]
["bitfinex","ETHUSD",1734084720384,1.07489838,3894.1,3893.3,0.8052]
["bitfinex","ETHUSD",1734084720588,1.02232597,3894.0,3893.3,0.8052]
["bitfinex","ETHUSD",1734084720786,0.13374901,3894.0,3893.3,0.8052]
["bitfinex","ETHUSD",1734084721343,2.70185901,3894.0,3893.3,0.8052]
["bitfinex","ETHUSD",1734084722640,2.56811,3893.9,3893.3,0.8052]
["bitfinex","ETHUSD",1734084723241,0.13374901,3894.0,3893.3,0.8052]
["bitfinex","ETHUSD",1734084723455,3.13374901,3894.0,3893.3,0.8052]
["bitfinex","ETHUSD",1734084723718,0.88858545,3893.9,3893.3,0.8052]
["bitfinex","ETHUSD",1734084724229,0.13374901,3894.0,3893.3,0.8052]
["bitfinex","ETHUSD",1734084725093,0.90124901,3894.0,3893.3,0.8052]
["bitfinex","ETHUSD",1734084725416,2.56813,3893.9,3893.3,0.8052]
["bitfinex","ETHUSD",1734084727723,0.13374901,3894.0,3893.4,0.55]
["bitfinex","ETHUSD",1734084728022,0.13374901,3894.0,3893.5,0.7867]
["bitfinex","ETHUSD",1734084731321,2.70181901,3894.0,3893.5,0.7867]
["bitfinex","ETHUSD",1734084732031,0.13374901,3894.0,3893.5,0.7867]
["bitfinex","ETHUSD",1734084732225,2.56812,3893.9,3893.5,0.7867]
["bitfinex","ETHUSD",1734084736650,2.56833,3893.6,3892.9,0.7601]
["bitfinex","ETHUSD",1734084736948,2.56833,3893.6,3893.0,0.55]
["bitfinex","ETHUSD",1734084739177,0.7802,3893.9,3892.9,0.7601]
["bitfinex","ETHUSD",1734084739343,2.56833,3893.6,3892.9,0.7601]
["bitfinex","ETHUSD",1734084739924,2.56838,3893.5,3892.9,0.7601]
["bitfinex","ETHUSD",1734084740581,1.85509838,3893.9,3892.9,1.88009875]
["bitfinex","ETHUSD",1734084740785,2.56833,3893.6,3892.9,1.88009875]
["bitfinex","ETHUSD",1734084743087,2.56819,3893.8,3892.9,1.88009875]
["bitfinex","ETHUSD",1734084743289,1.07489838,3893.9,3893.1,1.13949875]
["bitfinex","ETHUSD",1734084743493,0.13374901,3894.0,3893.2,0.55]
["bitfinex","ETHUSD",1734084743693,0.13374901,3894.0,3893.5,0.7878]
["bitfinex","ETHUSD",1734084743895,0.13374901,3894.0,3893.7,0.7878]
["bitfinex","ETHUSD",1734084744075,1.07489838,3894.2,3893.7,0.7878]
["bitfinex","ETHUSD",1734084745398,1.9638934,3894.2,3893.7,0.7878]
["bitfinex","ETHUSD",1734084745614,1.07489838,3894.2,3893.7,0.7878]
["bitfinex","ETHUSD",1734084745772,1.96425007,3894.2,3893.7,0.7878]
["bitfinex","ETHUSD",1734084745984,3.2982776,3894.2,3893.7,0.7878]
["bitfinex","ETHUSD",1734084746188,1.07489838,3894.4,3893.9,0.7651]
["bitfinex","ETHUSD",1734084746363,0.88931789,3894.3,3893.9,0.7651]
["bitfinex","ETHUSD",1734084746564,0.88931789,3894.2,3893.9,0.7651]
["bitfinex","ETHUSD",1734084746769,2.40887522,3894.4,3893.9,0.7651]
["bitfinex","ETHUSD",1734084746970,2.2234309,3894.3,3893.9,0.7651]
["bitfinex","ETHUSD",1734084747182,0.88945406,3894.2,3893.9,0.7651]
["bitfinex","ETHUSD",1734084747402,2.40908584,3894.3,3893.9,0.7651]
["bitfinex","ETHUSD",1734084747709,0.88963412,3894.2,3893.9,0.7651]
["bitfinex","ETHUSD",1734084747871,1.07489838,3894.3,3893.9,0.7651]
["bitfinex","ETHUSD",1734084748267,0.88963406,3894.2,3894.0,0.55]
["bitfinex","ETHUSD",1734084748709,1.07489838,3894.4,3894.1,0.7824]
["bitfinex","ETHUSD",1734084748810,1.20861611,3894.6,3894.1,0.7824]
["bitfinex","ETHUSD",1734084749342,0.8897766,3894.5,3894.1,0.7824]
["bitfinex","ETHUSD",1734084749348,0.13371773,3894.6,3894.1,0.7824]
["bitfinex","ETHUSD",1734084749609,1.02359462,3894.6,3894.1,0.7824]
["bitfinex","ETHUSD",1734084749772,0.88987689,3894.5,3894.1,0.7824]
["bitfinex","ETHUSD",1734084750107,1.07489838,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084750407,3.29964162,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084750592,2.22474216,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084750791,0.88987852,3894.6,3894.3,0.7824]
["bitfinex","ETHUSD",1734084750991,1.07489838,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084751210,1.96478865,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084751595,0.88989027,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084751783,1.07489838,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084751977,1.96458944,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084752506,0.88969106,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084752708,2.40919452,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084752879,0.88953085,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084753084,1.07489838,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084753274,0.88953126,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084753481,2.40898463,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084753683,0.88939732,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084753908,1.07489838,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084754412,3.29834428,3895.0,3894.3,0.7824]
["bitfinex","ETHUSD",1734084754616,3.29795495,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084754941,0.88923257,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084755210,1.07489838,3895.0,3894.3,0.7824]
["bitfinex","ETHUSD",1734084755578,1.96399519,3895.0,3894.3,0.7824]
["bitfinex","ETHUSD",1734084755984,3.29782892,3895.0,3894.3,0.7824]
["bitfinex","ETHUSD",1734084756297,2.22293054,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084756504,1.07489838,3895.0,3894.3,0.7824]
["bitfinex","ETHUSD",1734084756912,3.64243838,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084757105,3.29725398,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084757497,4.46503838,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084757697,2.22245815,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084758288,4.46503838,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084758629,2.22235768,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084759223,0.88895114,3894.6,3894.3,0.7824]
["bitfinex","ETHUSD",1734084759413,3.90100273,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084759711,0.88894574,3894.6,3894.3,0.7824]
["bitfinex","ETHUSD",1734084763689,3.64249838,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084763998,0.88901421,3894.6,3894.3,0.7824]
["bitfinex","ETHUSD",1734084766105,2.22268572,3894.6,3894.3,0.7824]
["bitfinex","ETHUSD",1734084766489,0.88901421,3894.6,3894.3,0.7824]
["bitfinex","ETHUSD",1734084766696,1.07489838,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084766901,1.96402473,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084767108,0.88912635,3894.6,3894.3,0.7824]
["bitfinex","ETHUSD",1734084767321,2.40858358,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084767515,0.88913375,3894.6,3894.3,0.7824]
["bitfinex","ETHUSD",1734084767774,2.40858358,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084767899,3.29771549,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084768212,2.222861,3894.6,3894.3,0.7824]
["bitfinex","ETHUSD",1734084768394,0.8891444,3894.5,3894.3,0.7824]
["bitfinex","ETHUSD",1734084768716,1.07489838,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084768717,2.40861782,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084769036,3.29775767,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084771747,5.86534767,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084771954,2.22285929,3894.6,3894.3,0.7824]
["bitfinex","ETHUSD",1734084775322,1.07489838,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084776607,3.29785338,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084779243,1.07489838,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084779944,2.22309119,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084779945,0.88920288,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084780252,1.33383421,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084780498,2.22306162,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084780624,3.29796,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084780813,0.88922741,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084781014,2.40873148,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084781211,3.29795994,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084781452,0.88922846,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084781648,1.33386911,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084781832,2.2231166,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084782039,1.96414587,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084782241,2.2231166,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084782739,0.88924749,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084782941,1.33396902,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084783142,0.88928371,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084783353,2.40895906,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084783638,0.88937047,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084783853,1.07489838,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084784225,1.96427281,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084784927,0.88949295,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084785121,2.40913781,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084785328,2.22386374,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084785637,0.88962026,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084785841,1.07489838,3894.9,3894.3,0.7824]
["bitfinex","ETHUSD",1734084786068,0.88962523,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084786729,1.96452361,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084787232,2.22460744,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084787437,1.07489838,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084787438,0.88962523,3894.6,3894.3,0.7824]
["bitfinex","ETHUSD",1734084787636,1.07489838,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084787972,0.88998515,3894.7,3894.3,0.7824]
["bitfinex","ETHUSD",1734084788324,2.40987891,3894.8,3894.3,0.7824]
["bitfinex","ETHUSD",1734084788325,3.29986406,3894.6,3894.3,0.7824]
["bitfinex","ETHUSD",1734084788592,3.30029241,3894.5,3893.7,0.55]
["bitfinex","ETHUSD",1734084788773,1.07489838,3894.3,3893.7,0.55]
["bitfinex","ETHUSD",1734084788887,3.30029241,3894.2,3893.7,0.55]
["bitfinex","ETHUSD",1734084789044,3.30029241,3894.2,3893.6,0.8298]
["bitfinex","ETHUSD",1734084789045,2.22539403,3894.1,3893.6,0.8298]
["bitfinex","ETHUSD",1734084789281,0.89061294,3894.0,3893.6,0.8298]
["bitfinex","ETHUSD",1734084789427,1.61234757,3894.3,3893.6,0.8298]
["bitfinex","ETHUSD",1734084789428,2.41082109,3894.1,3893.6,0.8298]
["bitfinex","ETHUSD",1734084789625,2.22653347,3894.0,3893.6,0.8298]
["bitfinex","ETHUSD",1734084789858,1.07489838,3894.1,3893.6,0.8298]
["bitfinex","ETHUSD",1734084790063,0.89061719,3894.0,3893.6,0.8298]
["bitfinex","ETHUSD",1734084790225,1.07489838,3894.1,3893.7,0.55]
["bitfinex","ETHUSD",1734084790557,0.89071245,3894.0,3893.7,0.55]
["bitfinex","ETHUSD",1734084790730,0.89071983,3893.9,3893.7,0.55]
["bitfinex","ETHUSD",1734084790926,1.33607975,3894.0,3893.7,0.55]
["bitfinex","ETHUSD",1734084791132,0.89072503,3893.9,3893.7,0.55]
["bitfinex","ETHUSD",1734084791400,1.07489838,3894.1,3893.7,0.55]
["bitfinex","ETHUSD",1734084791530,2.22700127,3894.0,3893.7,0.55]
["bitfinex","ETHUSD",1734084791848,0.89080051,3893.9,3893.7,0.55]
["bitfinex","ETHUSD",1734084792191,1.07489838,3894.1,3893.7,0.55]
["bitfinex","ETHUSD",1734084792335,2.22701555,3894.0,3893.7,0.55]
["bitfinex","ETHUSD",1734084792529,0.89080622,3893.9,3893.7,0.55]
["bitfinex","ETHUSD",1734084792732,1.07489838,3894.1,3893.7,0.55]
["bitfinex","ETHUSD",1734084792958,1.07489838,3894.2,3893.7,0.55]
["bitfinex","ETHUSD",1734084793146,0.89075814,3894.1,3893.7,0.55]
["bitfinex","ETHUSD",1734084793337,1.07489838,3894.2,3893.7,0.55]
["bitfinex","ETHUSD",1734084793558,0.8907729,3894.1,3893.7,0.55]
["bitfinex","ETHUSD",1734084793727,1.07489838,3894.2,3893.7,0.55]
["bitfinex","ETHUSD",1734084793932,0.89078496,3894.1,3893.8,0.8046]
["bitfinex","ETHUSD",1734084794134,1.07489838,3894.3,3893.9,0.55]
["bitfinex","ETHUSD",1734084794461,2.22700572,3894.2,3893.9,0.55]
["bitfinex","ETHUSD",1734084794764,0.89080229,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084794965,1.33621505,3894.2,3893.9,0.55]
["bitfinex","ETHUSD",1734084795189,0.89080817,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084795357,1.33620044,3894.2,3893.9,0.55]
["bitfinex","ETHUSD",1734084795585,0.89079935,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084795860,1.33620044,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084796086,1.07489838,3894.2,3893.9,0.55]
["bitfinex","ETHUSD",1734084796286,0.89081093,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084796445,1.33623028,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084796647,1.07489838,3894.2,3893.9,0.55]
["bitfinex","ETHUSD",1734084796834,0.89079995,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084797044,2.41109642,3894.2,3893.9,0.55]
["bitfinex","ETHUSD",1734084797245,0.89080352,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084797588,1.07489838,3894.2,3893.9,0.55]
["bitfinex","ETHUSD",1734084797796,2.22706062,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084798002,0.89083235,3894.0,3893.9,0.55]
["bitfinex","ETHUSD",1734084798205,1.33623219,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084798494,1.07489838,3894.2,3893.9,0.55]
["bitfinex","ETHUSD",1734084798642,0.89082621,3894.1,3893.9,0.74641421]
["bitfinex","ETHUSD",1734084798845,1.33620199,3894.2,3893.9,0.74641421]
["bitfinex","ETHUSD",1734084799065,0.89080064,3894.1,3893.9,0.74641421]
["bitfinex","ETHUSD",1734084799270,1.07489838,3894.2,3893.9,0.74641421]
["bitfinex","ETHUSD",1734084799598,2.22709362,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084799747,0.89085212,3894.0,3893.9,0.55]
["bitfinex","ETHUSD",1734084800187,1.33626462,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084800393,1.07489838,3894.2,3893.9,0.55]
["bitfinex","ETHUSD",1734084800599,2.2271285,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084800760,0.8908514,3894.0,3893.9,0.55]
["bitfinex","ETHUSD",1734084801651,0.89088137,3894.0,3893.9,0.55]
["bitfinex","ETHUSD",1734084801991,1.33630671,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084803213,2.22726518,3894.0,3893.9,0.55]
["bitfinex","ETHUSD",1734084803402,2.22726518,3894.0,3893.4,0.8285]
["bitfinex","ETHUSD",1734084803608,1.07489838,3894.1,3893.4,0.8285]
["bitfinex","ETHUSD",1734084803609,3.30216356,3893.9,3893.5,0.55]
["bitfinex","ETHUSD",1734084803900,2.22726518,3893.8,3893.5,0.55]
["bitfinex","ETHUSD",1734084804109,1.33636889,3893.8,3893.5,0.55]
["bitfinex","ETHUSD",1734084804257,1.07489838,3893.9,3893.5,0.55]
["bitfinex","ETHUSD",1734084804458,2.22718943,3893.8,3893.5,0.55]
["bitfinex","ETHUSD",1734084804684,0.89087577,3893.7,3893.5,0.55]
["bitfinex","ETHUSD",1734084804866,1.07489838,3893.8,3893.5,0.55]
["bitfinex","ETHUSD",1734084805085,0.89088795,3893.7,3893.5,0.55]
["bitfinex","ETHUSD",1734084805280,1.07489838,3893.9,3893.5,0.55]
["bitfinex","ETHUSD",1734084805485,2.2269641,3893.8,3893.5,0.55]
["bitfinex","ETHUSD",1734084805691,0.89078564,3893.7,3893.5,0.55]
["bitfinex","ETHUSD",1734084805853,1.33617846,3893.8,3893.5,0.55]
["bitfinex","ETHUSD",1734084806057,0.89078435,3893.7,3893.5,0.55]
["bitfinex","ETHUSD",1734084806291,1.07489838,3893.9,3893.5,0.55]
["bitfinex","ETHUSD",1734084806474,0.89068274,3893.8,3893.5,0.55]
["bitfinex","ETHUSD",1734084806679,0.89068274,3893.7,3893.5,0.55]
["bitfinex","ETHUSD",1734084806853,1.33602411,3893.8,3893.5,0.55]
["bitfinex","ETHUSD",1734084807366,1.07489838,3893.9,3893.5,0.55]
["bitfinex","ETHUSD",1734084807575,0.89061129,3893.8,3893.5,0.55]
["bitfinex","ETHUSD",1734084807778,2.41080424,3893.9,3893.5,0.55]
["bitfinex","ETHUSD",1734084808096,0.89061197,3893.8,3893.5,0.55]
["bitfinex","ETHUSD",1734084808306,1.07489838,3894.0,3893.5,0.55]
["bitfinex","ETHUSD",1734084808513,2.22632323,3893.9,3893.5,0.55]
["bitfinex","ETHUSD",1734084808675,0.89052929,3893.8,3893.5,0.55]
["bitfinex","ETHUSD",1734084809607,1.07489838,3894.0,3893.5,0.55]
["bitfinex","ETHUSD",1734084809807,0.890478,3893.9,3893.5,0.55]
["bitfinex","ETHUSD",1734084810014,0.890478,3893.8,3893.5,0.55]
["bitfinex","ETHUSD",1734084810196,1.33572508,3894.0,3893.5,0.55]
["bitfinex","ETHUSD",1734084810399,0.89042506,3893.9,3893.5,0.55]
["bitfinex","ETHUSD",1734084810598,2.41052364,3894.1,3893.5,2.19815563]
["bitfinex","ETHUSD",1734084810800,3.30093701,3894.0,3893.5,2.19815563]
["bitfinex","ETHUSD",1734084811113,0.89041337,3893.9,3893.5,2.19815563]
["bitfinex","ETHUSD",1734084812116,1.07489838,3894.0,3893.5,2.19815563]
["bitfinex","ETHUSD",1734084812276,0.89036964,3893.9,3893.5,2.19815563]
["bitfinex","ETHUSD",1734084812779,1.07489838,3894.0,3893.5,2.19815563]
["bitfinex","ETHUSD",1734084813090,0.89038318,3893.9,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084813284,2.22593827,3893.9,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084813613,1.07489838,3894.0,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084813828,0.89033741,3893.9,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084815110,1.07489838,3894.0,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084815286,0.89028687,3893.9,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084816401,2.41028713,3894.1,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084816600,1.07489838,3894.1,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084816860,0.89025993,3894.0,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084817065,0.89025993,3893.9,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084817377,2.41028827,3894.1,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084817515,0.89024104,3894.0,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084817700,0.89024104,3893.9,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084817917,2.41028827,3894.1,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084818142,2.22562489,3894.0,3893.5,1.68949875]
["bitfinex","ETHUSD",1734084818344,1.07489838,3894.3,3893.8,1.68949875]
["bitfinex","ETHUSD",1734084818505,1.07489838,3894.4,3894.0,0.55]
["bitfinex","ETHUSD",1734084818706,2.14979676,3894.8,3894.0,0.55]
["bitfinex","ETHUSD",1734084818707,1.84089838,3894.5,3894.0,0.55]
["bitfinex","ETHUSD",1734084818919,1.07489838,3894.3,3894.0,0.55]
["bitfinex","ETHUSD",1734084819135,1.96500066,3894.2,3894.0,0.55]
["bitfinex","ETHUSD",1734084819349,0.89010228,3894.1,3894.0,0.55]
["bitfinex","ETHUSD",1734084819548,0.89014417,3894.1,3894.0,0.55]
["bitfinex","ETHUSD",1734084819752,0.89014417,3894.2,3894.0,0.55]
["bitfinex","ETHUSD",1734084819931,0.89014611,3894.1,3894.0,0.55]
["bitfinex","ETHUSD",1734084820934,1.3352358,3894.2,3894.0,0.55]
["bitfinex","ETHUSD",1734084821125,1.07489838,3894.4,3894.0,0.55]
["bitfinex","ETHUSD",1734084821340,0.8901153,3894.3,3894.0,0.55]
["bitfinex","ETHUSD",1734084821544,0.8901153,3894.2,3894.0,0.55]
["bitfinex","ETHUSD",1734084821891,1.33517296,3894.3,3894.0,0.55]
["bitfinex","ETHUSD",1734084822038,1.07489838,3894.5,3894.0,0.936894]
["bitfinex","ETHUSD",1734084822240,0.89010816,3894.4,3894.0,0.936894]
["bitfinex","ETHUSD",1734084823952,0.89010816,3894.3,3894.0,0.55]
["bitfinex","ETHUSD",1734084824199,0.8901645,3894.2,3894.0,0.55]
["bitfinex","ETHUSD",1734084824316,0.89017553,3894.1,3893.3,1.13949875]
["bitfinex","ETHUSD",1734084824553,0.89017553,3894.1,3893.0,1.60650344]
["bitfinex","ETHUSD",1734084824554,0.8902055,3894.0,3893.5,0.55]
["bitfinex","ETHUSD",1734084824759,1.96510388,3893.9,3893.5,0.55]
["bitfinex","ETHUSD",1734084824953,0.8902055,3893.8,3893.4,0.8059]
["bitfinex","ETHUSD",1734084825327,3.02723234,3893.8,3893.1,0.776]
["bitfinex","ETHUSD",1734084825516,0.8902055,3893.7,3893.1,0.776]
["bitfinex","ETHUSD",1734084825713,2.13704914,3893.8,3893.1,0.776]
["bitfinex","ETHUSD",1734084825952,0.89028872,3893.7,3893.1,0.776]
["bitfinex","ETHUSD",1734084826456,0.8016,3893.8,3893.2,0.55]
["bitfinex","ETHUSD",1734084826821,1.69184141,3893.8,3893.2,0.55]
["bitfinex","ETHUSD",1734084827108,0.89024107,3893.7,3893.2,0.55]
["bitfinex","ETHUSD",1734084827220,0.89024107,3893.7,3893.2,1.68949875]
["bitfinex","ETHUSD",1734084829369,0.89024107,3893.7,3893.2,0.55]
["bitfinex","ETHUSD",1734084829573,0.89024107,3893.6,3893.2,0.55]
["bitfinex","ETHUSD",1734084831569,0.89024107,3893.6,3893.1,0.776]
["bitfinex","ETHUSD",1734084831570,0.89024107,3893.5,3893.1,0.776]
["bitfinex","ETHUSD",1734084831880,0.89024107,3893.4,3893.1,0.776]
["bitfinex","ETHUSD",1734084832369,0.89024107,3893.4,3892.9,0.55]
["bitfinex","ETHUSD",1734084832669,0.89024107,3893.3,3892.9,0.55]
["bitfinex","ETHUSD",1734084833768,2.41051443,3893.5,3892.9,0.55]
["bitfinex","ETHUSD",1734084833970,3.30093151,3893.4,3892.9,0.55]
["bitfinex","ETHUSD",1734084834276,0.89041708,3893.3,3892.9,0.55]
["bitfinex","ETHUSD",1734084834437,2.41046252,3893.5,3892.9,0.55]
["bitfinex","ETHUSD",1734084834640,2.22594634,3893.4,3892.9,0.55]
["bitfinex","ETHUSD",1734084834940,0.8903822,3893.3,3893.0,1.13949875]
["bitfinex","ETHUSD",1734084835261,2.41046357,3893.5,3893.0,1.13949875]
["bitfinex","ETHUSD",1734084835455,2.22582533,3893.4,3893.0,1.13949875]
["bitfinex","ETHUSD",1734084835669,1.07489838,3893.5,3893.0,1.13949875]
["bitfinex","ETHUSD",1734084835858,0.8902623,3893.4,3893.0,1.13949875]
["bitfinex","ETHUSD",1734084836247,1.07489838,3893.6,3893.2,0.55]
["bitfinex","ETHUSD",1734084836437,0.89016494,3893.5,3893.2,0.55]
["bitfinex","ETHUSD",1734084839408,0.88997409,3893.4,3893.2,0.55]
["bitfinex","ETHUSD",1734084839625,1.07489838,3893.6,3893.2,0.55]
["bitfinex","ETHUSD",1734084839804,1.96485339,3893.6,3893.2,0.55]
["bitfinex","ETHUSD",1734084839999,1.96485339,3893.6,3893.2,1.68695975]
["bitfinex","ETHUSD",1734084840306,1.07489838,3893.7,3893.2,1.68695975]
["bitfinex","ETHUSD",1734084840511,0.88994304,3893.6,3893.2,1.68695975]
["bitfinex","ETHUSD",1734084840810,1.07489838,3893.8,3893.2,1.68695975]
["bitfinex","ETHUSD",1734084841010,0.88993974,3893.7,3893.2,1.68695975]
["bitfinex","ETHUSD",1734084842388,2.40983842,3893.8,3893.2,1.68695975]
["bitfinex","ETHUSD",1734084842579,2.22489973,3893.7,3893.2,1.68695975]
["bitfinex","ETHUSD",1734084842778,1.07489838,3893.8,3893.2,1.68695975]
["bitfinex","ETHUSD",1734084843091,0.88996533,3893.7,3893.2,1.68695975]
["bitfinex","ETHUSD",1734084844302,0.88999019,3893.6,3893.2,1.68695975]
["bitfinex","ETHUSD",1734084844505,1.07489838,3893.8,3893.2,1.68695975]
["bitfinex","ETHUSD",1734084844821,0.8900061,3893.7,3893.2,1.68695975]
["bitfinex","ETHUSD",1734084845018,1.07489838,3893.9,3893.4,0.55]
["bitfinex","ETHUSD",1734084845316,0.88996607,3893.8,3893.4,0.55]
["bitfinex","ETHUSD",1734084845515,1.07489838,3893.9,3893.4,0.55]
["bitfinex","ETHUSD",1734084845719,0.89000682,3893.9,3893.5,0.8273]
["bitfinex","ETHUSD",1734084845926,1.07489838,3894.1,3893.9,0.55]
["bitfinex","ETHUSD",1734084846236,1.07489838,3894.1,3893.9,1.3773]
["bitfinex","ETHUSD",1734084846550,1.96484916,3894.1,3893.9,1.3773]
["bitfinex","ETHUSD",1734084846748,0.88995078,3894.1,3893.9,1.3773]
["bitfinex","ETHUSD",1734084846888,0.88997994,3894.1,3893.9,1.3773]
["bitfinex","ETHUSD",1734084847091,2.22492498,3894.1,3893.9,1.3773]
["bitfinex","ETHUSD",1734084847287,0.88997994,3894.0,3893.9,1.3773]
["bitfinex","ETHUSD",1734084847500,0.88997994,3894.1,3893.9,1.3773]
["bitfinex","ETHUSD",1734084847816,1.07489838,3894.2,3893.9,1.3773]
["bitfinex","ETHUSD",1734084848034,0.8899857,3894.1,3893.9,1.3773]
["bitfinex","ETHUSD",1734084850801,2.22497353,3894.1,3893.9,1.3773]
["bitfinex","ETHUSD",1734084851010,0.8899857,3894.0,3893.9,1.3773]
["bitfinex","ETHUSD",1734084851216,1.07489838,3894.2,3893.9,1.3773]
["bitfinex","ETHUSD",1734084851545,1.33504718,3894.3,3893.9,1.3773]
["bitfinex","ETHUSD",1734084851546,0.89000093,3894.1,3893.9,1.3773]
["bitfinex","ETHUSD",1734084851719,1.07489838,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084852029,0.88996528,3894.3,3893.9,1.3773]
["bitfinex","ETHUSD",1734084852217,1.07489838,3894.5,3893.9,1.3773]
["bitfinex","ETHUSD",1734084852419,0.88994211,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084852817,1.96484049,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084853132,0.88994211,3894.3,3893.9,1.3773]
["bitfinex","ETHUSD",1734084853742,1.07489838,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084853962,1.96477509,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084854329,0.88987671,3894.3,3893.9,1.3773]
["bitfinex","ETHUSD",1734084854527,1.07489838,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084854861,0.8898526,3894.3,3893.9,1.3773]
["bitfinex","ETHUSD",1734084855060,1.07489838,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084855363,0.88982026,3894.3,3893.9,1.3773]
["bitfinex","ETHUSD",1734084855578,2.40958587,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084855779,0.88979509,3894.3,3893.9,1.3773]
["bitfinex","ETHUSD",1734084855990,1.07489838,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084856139,1.96470309,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084857437,0.88980471,3894.3,3893.9,1.3773]
["bitfinex","ETHUSD",1734084857735,2.40949854,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084858012,0.8897378,3894.3,3893.9,1.3773]
["bitfinex","ETHUSD",1734084858174,1.07489838,3894.5,3893.9,1.3773]
["bitfinex","ETHUSD",1734084858687,1.96460083,3894.5,3893.9,1.3773]
["bitfinex","ETHUSD",1734084859846,3.29915451,3894.5,3893.9,1.3773]
["bitfinex","ETHUSD",1734084860048,0.88970245,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084860258,1.07489838,3894.5,3893.9,1.3773]
["bitfinex","ETHUSD",1734084860645,3.29890333,3894.5,3893.9,1.3773]
["bitfinex","ETHUSD",1734084860982,2.22400495,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084861194,0.88958493,3894.3,3893.9,1.3773]
["bitfinex","ETHUSD",1734084861360,1.07489838,3894.5,3893.9,1.3773]
["bitfinex","ETHUSD",1734084861566,1.96448396,3894.5,3893.9,1.3773]
["bitfinex","ETHUSD",1734084862055,0.88958558,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084862282,2.40928908,3894.5,3893.9,1.3773]
["bitfinex","ETHUSD",1734084862483,0.88954846,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084862675,1.07489838,3894.5,3893.9,1.3773]
["bitfinex","ETHUSD",1734084863075,1.96444754,3894.5,3893.9,1.3773]
["bitfinex","ETHUSD",1734084863472,0.88954916,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084863663,1.07489838,3894.5,3893.9,1.3773]
["bitfinex","ETHUSD",1734084864064,1.96442636,3894.5,3893.9,1.3773]
["bitfinex","ETHUSD",1734084864708,3.2987499,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084864995,0.88952798,3894.3,3893.9,1.3773]
["bitfinex","ETHUSD",1734084865170,1.07489838,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084865365,1.9644144,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084865569,0.88951602,3894.3,3893.9,1.3773]
["bitfinex","ETHUSD",1734084865891,1.07489838,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084866419,1.96442473,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084866709,3.29870244,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084869596,2.22410911,3894.3,3893.9,1.3773]
["bitfinex","ETHUSD",1734084869827,0.88964364,3894.2,3893.9,1.3773]
["bitfinex","ETHUSD",1734084870004,2.40936451,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084870206,3.29901178,3894.4,3893.9,1.3773]
["bitfinex","ETHUSD",1734084872433,1.33447898,3894.3,3893.9,1.3773]
["bitfinex","ETHUSD",1734084872729,0.88965265,3894.2,3893.9,1.3773]
["bitfinex","ETHUSD",1734084872940,2.56794,3894.2,3893.5,0.55]
["bitfinex","ETHUSD",1734084873094,2.22426125,3894.1,3893.5,0.55]
["bitfinex","ETHUSD",1734084873295,2.22426125,3894.1,3893.4,0.8223]
["bitfinex","ETHUSD",1734084873296,2.56806,3894.0,3893.4,0.8223]
["bitfinex","ETHUSD",1734084873494,0.88974174,3893.9,3893.4,0.8223]
["bitfinex","ETHUSD",1734084874134,2.56818,3893.8,3892.8,1.13949875]
["bitfinex","ETHUSD",1734084874400,2.22438072,3893.7,3892.8,1.13949875]
["bitfinex","ETHUSD",1734084874738,4.79263072,3893.7,3892.8,1.13949875]
["bitfinex","ETHUSD",1734084874933,0.88974052,3893.6,3892.7,0.8223]
["bitfinex","ETHUSD",1734084875100,0.88974052,3893.6,3892.9,1.13949875]
["bitfinex","ETHUSD",1734084875305,0.88974052,3893.6,3893.0,0.55]
["bitfinex","ETHUSD",1734084875306,2.22440189,3893.6,3893.0,0.55]
["bitfinex","ETHUSD",1734084875533,3.64314838,3893.7,3893.0,0.55]
["bitfinex","ETHUSD",1734084875695,0.88974366,3893.6,3893.0,0.55]
["bitfinex","ETHUSD",1734084875898,2.22436302,3893.6,3893.0,0.55]
["bitfinex","ETHUSD",1734084876323,4.42984838,3893.7,3893.0,0.55]
["bitfinex","ETHUSD",1734084876552,2.22431105,3893.6,3893.0,0.55]
["bitfinex","ETHUSD",1734084876751,4.42984838,3893.7,3893.0,0.55]
["bitfinex","ETHUSD",1734084876954,0.88972634,3893.6,3893.0,0.55]
["bitfinex","ETHUSD",1734084877433,1.86159838,3893.7,3893.0,0.55]
["bitfinex","ETHUSD",1734084877542,4.08586073,3893.7,3893.0,0.55]
["bitfinex","ETHUSD",1734084877747,0.88970494,3893.6,3893.0,0.55]
["bitfinex","ETHUSD",1734084877938,3.19614952,3893.7,3893.0,0.55]
["bitfinex","ETHUSD",1734084878143,0.88970154,3893.6,3893.0,0.55]
["bitfinex","ETHUSD",1734084878341,1.96459992,3893.6,3893.0,0.55]
["bitfinex","ETHUSD",1734084878727,3.29915106,3893.6,3893.0,0.55]
["bitfinex","ETHUSD",1734084883549,0.88978955,3893.5,3893.0,0.55]
["bitfinex","ETHUSD",1734084883827,2.40952601,3893.6,3893.0,0.55]
["bitfinex","ETHUSD",1734084883965,3.2992777,3893.6,3893.0,0.55]
["bitfinex","ETHUSD",1734084885767,4.42984838,3893.7,3893.2,0.55]
["bitfinex","ETHUSD",1734084885956,2.22428292,3893.6,3893.2,0.55]
["bitfinex","ETHUSD",1734084891192,0.88959399,3893.5,3893.2,0.55]
["bitfinex","ETHUSD",1734084891383,1.33439172,3893.6,3893.2,0.55]
["bitfinex","ETHUSD",1734084891597,2.22394821,3893.6,3893.2,0.55]
["bitfinex","ETHUSD",1734084892776,1.07489838,3893.7,3893.2,0.55]
["bitfinex","ETHUSD",1734084893315,1.96441258,3893.7,3893.2,0.55]
["bitfinex","ETHUSD",1734084893530,0.8895142,3893.6,3893.2,0.55]
["bitfinex","ETHUSD",1734084893810,2.40916968,3893.7,3893.2,0.55]
["bitfinex","ETHUSD",1734084894112,3.29865107,3893.7,3893.2,0.55]
["bitfinex","ETHUSD",1734084896984,5.86690107,3893.7,3893.2,0.55]
["bitfinex","ETHUSD",1734084897185,2.22375269,3893.6,3893.2,0.55]
["bitfinex","ETHUSD",1734084897388,0.88941455,3893.5,3893.2,0.55]
["bitfinex","ETHUSD",1734084897577,1.33408522,3893.6,3893.2,0.55]
["bitfinex","ETHUSD",1734084897779,2.22346781,3893.6,3893.2,0.55]
["bitfinex","ETHUSD",1734084898871,3.64314838,3893.7,3893.2,0.55]
["bitfinex","ETHUSD",1734084899072,2.22350882,3893.6,3893.2,0.55]
["bitfinex","ETHUSD",1734084899858,3.64314838,3893.7,3893.2,0.55]
["bitfinex","ETHUSD",1734084900120,0.88939778,3893.6,3893.2,0.55]
["bitfinex","ETHUSD",1734084900888,3.64314838,3893.7,3893.2,0.55]
["bitfinex","ETHUSD",1734084901100,2.56832,3893.6,3893.2,0.55]
["bitfinex","ETHUSD",1734084901301,2.56844,3893.5,3893.1,0.814]
["bitfinex","ETHUSD",1734084901607,3.64333838,3893.5,3893.1,0.814]
["bitfinex","ETHUSD",1734084901808,1.33422268,3893.4,3893.1,0.814]
["bitfinex","ETHUSD",1734084902967,1.33422268,3893.4,3892.6,1.13949875]
["bitfinex","ETHUSD",1734084903202,2.56859,3893.2,3892.7,1.3321]
["bitfinex","ETHUSD",1734084903396,1.07489838,3893.3,3892.7,1.3321]
["bitfinex","ETHUSD",1734084903611,2.40918719,3893.2,3892.7,1.3321]
["bitfinex","ETHUSD",1734084903919,1.07489838,3893.3,3892.7,1.3321]
["bitfinex","ETHUSD",1734084904113,1.07489838,3893.3,3893.0,0.7745]
["bitfinex","ETHUSD",1734084904320,1.07489838,3893.9,3893.5,0.55]
["bitfinex","ETHUSD",1734084904610,1.07489838,3894.1,3893.7,0.55]
["bitfinex","ETHUSD",1734084904769,2.40894772,3894.0,3893.7,0.55]
["bitfinex","ETHUSD",1734084904981,1.07489838,3894.0,3893.7,0.55]
["bitfinex","ETHUSD",1734084906133,1.07489838,3894.0,3892.6,0.52356154]
["bitfinex","ETHUSD",1734084906134,1.88509838,3893.8,3893.0,0.7745]
["bitfinex","ETHUSD",1734084906337,2.40895317,3893.7,3893.0,0.7745]
["bitfinex","ETHUSD",1734084906506,2.56845,3893.4,3893.0,0.7745]
["bitfinex","ETHUSD",1734084906841,1.33453324,3893.3,3893.0,0.7745]
["bitfinex","ETHUSD",1734084908510,2.40943162,3893.3,3893.0,0.7745]
["bitfinex","ETHUSD",1734084909226,1.07489838,3893.3,3893.0,0.7745]
["bitfinex","ETHUSD",1734084909431,1.07489838,3893.3,3892.3,3.70866875]
["bitfinex","ETHUSD",1734084909432,2.40962964,3893.3,3892.5,0.55]
["bitfinex","ETHUSD",1734084910351,1.07489838,3893.2,3892.5,0.55]
["bitfinex","ETHUSD",1734084910515,2.40962964,3893.2,3892.5,0.55]
["bitfinex","ETHUSD",1734084910710,4.97822964,3893.2,3892.5,0.55]
["bitfinex","ETHUSD",1734084910925,2.40962964,3893.1,3892.5,0.55]
["bitfinex","ETHUSD",1734084911854,3.90346126,3893.0,3892.5,0.55]
["bitfinex","ETHUSD",1734084912052,2.56879,3892.9,3892.4,0.7544]
["bitfinex","ETHUSD",1734084913686,2.56891,3892.7,3891.9,0.55]
["bitfinex","ETHUSD",1734084914149,2.56908,3892.5,3891.8,0.8257]
["bitfinex","ETHUSD",1734084914355,1.07489838,3892.5,3891.8,0.8257]
["bitfinex","ETHUSD",1734084914544,3.64400838,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084914765,1.33504991,3892.3,3891.8,0.8257]
["bitfinex","ETHUSD",1734084915326,3.64400838,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084915627,2.40967625,3892.3,3891.8,0.8257]
["bitfinex","ETHUSD",1734084915948,1.07489838,3892.3,3891.8,0.8257]
["bitfinex","ETHUSD",1734084916147,2.40971594,3892.3,3891.8,0.8257]
["bitfinex","ETHUSD",1734084916352,4.40340838,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084916570,1.33454946,3892.3,3891.8,0.8257]
["bitfinex","ETHUSD",1734084917372,4.40340838,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084917575,1.33435559,3892.3,3891.8,0.8257]
["bitfinex","ETHUSD",1734084917948,4.40340838,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084918242,1.33437607,3892.3,3891.8,0.8257]
["bitfinex","ETHUSD",1734084918360,4.40340838,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084918549,3.90340158,3892.3,3891.8,0.8257]
["bitfinex","ETHUSD",1734084918752,2.56918,3892.3,3891.8,0.8257]
["bitfinex","ETHUSD",1734084919789,1.83429838,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084919973,0.7594,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084920142,4.40341838,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084920344,3.32852,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084921085,0.88915745,3892.3,3891.8,0.8257]
["bitfinex","ETHUSD",1734084921362,3.32852,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084921880,2.56912,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084922181,2.56904,3892.5,3891.8,0.8257]
["bitfinex","ETHUSD",1734084922382,0.88896723,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084922585,2.56904,3892.5,3891.8,0.8257]
["bitfinex","ETHUSD",1734084922768,0.88887503,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084923958,3.45797503,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084924194,2.5691,3892.4,3891.8,0.8257]
["bitfinex","ETHUSD",1734084925905,2.5693,3892.2,3891.8,0.8257]
["bitfinex","ETHUSD",1734084926216,0.784,3892.7,3891.2,0.7944]
["bitfinex","ETHUSD",1734084926217,2.56939,3892.0,3891.2,0.7944]
["bitfinex","ETHUSD",1734084926819,2.56943,3891.9,3891.2,0.7944]
["bitfinex","ETHUSD",1734084927997,3.64407838,3892.3,3891.2,0.7944]
["bitfinex","ETHUSD",1734084928201,2.22091405,3892.2,3891.2,0.7944]
["bitfinex","ETHUSD",1734084928417,1.90389875,3892.0,3891.2,0.7944]
["bitfinex","ETHUSD",1734084928616,2.56971,3891.5,3891.2,0.7944]
["bitfinex","ETHUSD",1734084928801,1.13949875,3891.7,3890.9,0.8153]
["bitfinex","ETHUSD",1734084928977,2.56986,3891.3,3890.9,0.8153]
["bitfinex","ETHUSD",1734084929472,0.8227,3891.5,3890.9,0.8153]
["bitfinex","ETHUSD",1734084929473,2.56991,3891.2,3890.9,0.8153]
["bitfinex","ETHUSD",1734084929869,2.56991,3891.2,3890.3,0.8057]
["bitfinex","ETHUSD",1734084930076,0.8227,3891.5,3890.3,1.25728088]
["bitfinex","ETHUSD",1734084930077,1.96219875,3891.5,3890.3,1.25728088]
["bitfinex","ETHUSD",1734084930306,1.96219875,3891.5,3890.3,0.8057]
["bitfinex","ETHUSD",1734084930532,2.57005,3891.0,3890.3,0.8057]
["bitfinex","ETHUSD",1734084931376,2.57011,3890.9,3890.3,0.8057]
["bitfinex","ETHUSD",1734084934113,2.56997,3891.1,3890.3,0.8057]
["bitfinex","ETHUSD",1734084934315,2.56983,3891.4,3890.3,0.8057]
["bitfinex","ETHUSD",1734084934484,2.57004,3891.0,3890.3,0.8057]
["bitfinex","ETHUSD",1734084936947,2.56983,3891.4,3889.9,1.3078]
["bitfinex","ETHUSD",1734084936948,2.57018,3890.8,3889.9,1.3078]
["bitfinex","ETHUSD",1734084937093,0.8314,3890.9,3889.9,1.3078]
["bitfinex","ETHUSD",1734084937094,2.57023,3890.7,3889.9,1.3078]
["bitfinex","ETHUSD",1734084937296,0.8314,3890.9,3889.9,1.3078]
["bitfinex","ETHUSD",1734084937815,2.57017,3890.8,3889.9,1.3078]
["bitfinex","ETHUSD",1734084939621,1.97089875,3890.9,3889.7,0.55]
["bitfinex","ETHUSD",1734084939788,2.57031,3890.6,3889.7,0.55]
["bitfinex","ETHUSD",1734084940686,2.57045,3890.4,3889.6,0.8313]
["bitfinex","ETHUSD",1734084940895,0.7625,3890.2,3889.6,0.8313]
["bitfinex","ETHUSD",1734084941104,2.57072,3890.0,3889.6,0.8313]
["bitfinex","ETHUSD",1734084941313,1.13949875,3890.0,3888.5,0.8306]
["bitfinex","ETHUSD",1734084941593,2.57089,3889.7,3888.6,0.8306]
["bitfinex","ETHUSD",1734084942232,2.57104,3889.5,3888.6,0.8306]
["bitfinex","ETHUSD",1734084942727,2.57111,3889.4,3888.6,0.8306]
["bitfinex","ETHUSD",1734084943460,0.8157,3889.6,3888.6,0.8306]
["bitfinex","ETHUSD",1734084943758,2.57117,3889.3,3888.6,0.8306]
["bitfinex","ETHUSD",1734084945490,0.8157,3889.6,3888.6,0.8306]
["bitfinex","ETHUSD",1734084945831,2.57108,3889.5,3888.6,0.8306]
["bitfinex","ETHUSD",1734084946209,0.8157,3889.6,3888.6,0.8306]
["bitfinex","ETHUSD",1734084946625,3.38666,3889.6,3888.6,0.8306]
["bitfinex","ETHUSD",1734084946698,2.57102,3889.5,3888.6,0.8306]
["bitfinex","ETHUSD",1734084947888,0.8157,3889.6,3888.6,0.8306]
["bitfinex","ETHUSD",1734084948199,2.5711,3889.4,3888.6,0.8306]
["bitfinex","ETHUSD",1734084948388,0.8157,3889.6,3888.6,0.8306]
["bitfinex","ETHUSD",1734084948389,2.57118,3889.3,3888.6,0.8306]
["bitfinex","ETHUSD",1734084949000,1.13949875,3889.4,3888.6,0.8306]
["bitfinex","ETHUSD",1734084949191,2.57123,3889.2,3888.6,0.8306]
["bitfinex","ETHUSD",1734084950151,1.13949875,3889.4,3888.6,0.8306]
["bitfinex","ETHUSD",1734084950785,2.57107,3889.5,3888.6,0.8306]
["bitfinex","ETHUSD",1734084951227,0.94960881,3889.6,3888.6,0.8306]
["bitfinex","ETHUSD",1734084951436,2.57115,3889.3,3888.6,0.8306]
["bitfinex","ETHUSD",1734084955418,2.57122,3889.2,3888.6,0.8306]
["bitfinex","ETHUSD",1734084955611,2.57109,3889.4,3888.6,0.8306]
["bitfinex","ETHUSD",1734084956017,0.94960881,3889.6,3888.6,0.8306]
["bitfinex","ETHUSD",1734084956212,1.13949875,3889.5,3888.6,0.8306]
["bitfinex","ETHUSD",1734084956421,2.5714,3889.0,3888.6,0.8306]
["bitfinex","ETHUSD",1734084957728,0.8069,3889.1,3887.9,0.7622]
["bitfinex","ETHUSD",1734084957916,2.57162,3888.6,3887.9,0.7622]
["bitfinex","ETHUSD",1734084959222,2.57169,3888.5,3887.9,0.7622]
["bitfinex","ETHUSD",1734084959853,2.57178,3888.4,3887.9,0.7622]
["bitfinex","ETHUSD",1734084960222,2.57182,3888.3,3887.9,0.7622]
["bitfinex","ETHUSD",1734084960651,0.7732,3888.6,3887.9,0.7622]
["bitfinex","ETHUSD",1734084960958,2.57175,3888.4,3887.9,0.7622]
["bitfinex","ETHUSD",1734084961736,2.57182,3888.3,3887.9,0.7622]
["bitfinex","ETHUSD",1734084962518,3.7732,3888.6,3887.9,0.7622]
["bitfinex","ETHUSD",1734084962644,1.96809875,3888.0,3886.8,0.8282]
["bitfinex","ETHUSD",1734084963258,2.57229,3887.6,3886.8,0.8282]
["bitfinex","ETHUSD",1734084963756,1.96809875,3888.0,3886.8,0.8282]
["bitfinex","ETHUSD",1734084963952,1.96809875,3888.0,3886.8,1.28226387]
["bitfinex","ETHUSD",1734084964123,0.8286,3888.0,3886.9,1.90369875]
["bitfinex","ETHUSD",1734084964335,2.57203,3888.0,3887.0,0.7642]
["bitfinex","ETHUSD",1734084964782,4.13949875,3888.2,3887.0,0.7642]
["bitfinex","ETHUSD",1734084965061,2.57208,3887.9,3887.0,0.7642]
["bitfinex","ETHUSD",1734084966120,2.57215,3887.8,3887.0,0.7642]
["bitfinex","ETHUSD",1734084966363,4.13949875,3888.2,3887.0,0.7642]
["bitfinex","ETHUSD",1734084966562,2.57195,3888.1,3887.0,0.7642]
["bitfinex","ETHUSD",1734084966769,2.57225,3887.7,3887.0,0.7642]
["bitfinex","ETHUSD",1734084966967,2.57195,3888.1,3887.0,0.7642]
["bitfinex","ETHUSD",1734084966968,2.57228,3887.6,3887.0,0.7642]
["bitfinex","ETHUSD",1734084968312,2.57215,3887.8,3887.0,0.7642]
["bitfinex","ETHUSD",1734084970105,2.57167,3888.6,3887.4,0.8015]
["bitfinex","ETHUSD",1734084970306,2.57167,3888.6,3887.3,1.13949875]
["bitfinex","ETHUSD",1734084970307,5.5717,3888.5,3887.6,0.8015]
["bitfinex","ETHUSD",1734084970698,0.13385042,3888.4,3887.6,0.8015]
["bitfinex","ETHUSD",1734084975457,0.13385042,3888.4,3887.7,2.57221]
["bitfinex","ETHUSD",1734084975761,3.0,3889.0,3888.0,2.57199]
["bitfinex","ETHUSD",1734084975891,3.0,3889.0,3888.1,0.7527]
["bitfinex","ETHUSD",1734084976084,0.13385714,3888.9,3888.1,0.7527]
["bitfinex","ETHUSD",1734084976285,0.13385714,3888.9,3888.1,3.32464]
["bitfinex","ETHUSD",1734084976504,0.13385714,3888.9,3888.2,0.7527]
["bitfinex","ETHUSD",1734084979128,0.13385714,3888.9,3888.3,0.8125]
["bitfinex","ETHUSD",1734084979411,0.13385714,3888.9,3888.2,2.57187]
["bitfinex","ETHUSD",1734084979412,0.13385714,3888.9,3888.5,0.8125]
["bitfinex","ETHUSD",1734084980531,3.0,3889.6,3888.5,0.8125]
["bitfinex","ETHUSD",1734084980694,0.13383878,3889.4,3888.5,0.8125]
["bitfinex","ETHUSD",1734084980892,0.13383878,3889.4,3888.7,0.7817]
["bitfinex","ETHUSD",1734084981989,2.57116,3889.3,3888.7,0.7817]
["bitfinex","ETHUSD",1734084982192,2.57129,3889.1,3888.7,0.7817]
["bitfinex","ETHUSD",1734084983007,0.90973878,3889.4,3888.7,0.7817]
["bitfinex","ETHUSD",1734084983211,2.57129,3889.1,3888.0,0.7762]
["bitfinex","ETHUSD",1734084984450,1.98463716,3889.4,3888.0,0.7762]
["bitfinex","ETHUSD",1734084984451,3.64604838,3889.3,3888.0,0.7762]
["bitfinex","ETHUSD",1734084984603,3.64604838,3889.3,3888.1,0.7601]
["bitfinex","ETHUSD",1734084984604,0.88767024,3889.2,3888.1,0.7601]
["bitfinex","ETHUSD",1734084984797,2.57115,3889.3,3888.3,0.7601]
["bitfinex","ETHUSD",1734084985022,2.5713,3889.1,3888.3,0.7601]
["bitfinex","ETHUSD",1734084985215,1.98463716,3889.4,3888.3,0.7601]
["bitfinex","ETHUSD",1734084985216,1.07489838,3889.3,3888.3,0.7601]
["bitfinex","ETHUSD",1734084985432,2.57136,3889.0,3888.3,0.7601]
["bitfinex","ETHUSD",1734084986352,1.07489838,3889.2,3888.3,0.7601]
["bitfinex","ETHUSD",1734084986353,1.07489838,3889.1,3888.3,0.7601]
["bitfinex","ETHUSD",1734084986523,2.57142,3888.9,3888.3,0.7601]
["bitfinex","ETHUSD",1734084986728,2.57162,3888.6,3888.3,0.7601]
["bitfinex","ETHUSD",1734084987547,2.14979676,3889.2,3888.3,0.7601]
["bitfinex","ETHUSD",1734084987548,3.64638838,3888.8,3888.3,0.7601]
["bitfinex","ETHUSD",1734084987726,2.57149,3888.8,3888.3,0.7601]
["bitfinex","ETHUSD",1734084988502,2.57158,3888.7,3888.3,0.7601]
["bitfinex","ETHUSD",1734084990424,1.07489838,3888.9,3888.3,0.7601]
["bitfinex","ETHUSD",1734084990611,2.57157,3888.7,3888.3,0.7601]
["bitfinex","ETHUSD",1734084990836,1.07489838,3888.9,3888.3,0.7601]
["bitfinex","ETHUSD",1734084991063,1.77686971,3889.3,3888.9,0.55]
["bitfinex","ETHUSD",1734084991249,1.07489838,3890.4,3889.7,0.8318]
["bitfinex","ETHUSD",1734084991579,2.68591749,3890.9,3889.7,2.57088]
["bitfinex","ETHUSD",1734084991580,1.07489838,3890.8,3889.7,2.57088]
["bitfinex","ETHUSD",1734084991837,0.88862332,3890.8,3889.8,0.7702]
["bitfinex","ETHUSD",1734084992023,0.13379118,3890.7,3889.8,0.7702]
["bitfinex","ETHUSD",1734084992414,0.13379118,3890.7,3889.8,2.57078]
["bitfinex","ETHUSD",1734084992629,0.13379118,3890.7,3890.0,0.7955]
["bitfinex","ETHUSD",1734084993068,0.13379118,3890.7,3890.0,3.36619]
["bitfinex","ETHUSD",1734084993421,0.13379118,3890.7,3890.1,0.7541]
["bitfinex","ETHUSD",1734084993616,0.13379118,3890.7,3890.1,3.32471]
["bitfinex","ETHUSD",1734084993863,0.13379118,3890.7,3890.3,2.57048]
["bitfinex","ETHUSD",1734084994151,1.33194306,3891.4,3890.4,3.23396849]
["bitfinex","ETHUSD",1734084994152,1.07489838,3891.4,3890.4,3.23396849]
["bitfinex","ETHUSD",1734084994354,1.07489838,3891.7,3890.4,5.80437849]
["bitfinex","ETHUSD",1734084994532,0.13376785,3891.5,3890.4,5.80437849]
["bitfinex","ETHUSD",1734084995544,0.13376785,3891.5,3890.5,0.7806]
["bitfinex","ETHUSD",1734084996050,0.13376785,3891.5,3890.6,0.796]
["bitfinex","ETHUSD",1734084996251,0.13376785,3891.5,3890.6,1.43082833]
["bitfinex","ETHUSD",1734084996477,0.13376785,3891.5,3890.6,3.20511833]
["bitfinex","ETHUSD",1734084996752,0.13376785,3891.5,3890.7,0.796]
["bitfinex","ETHUSD",1734085000473,0.13376785,3891.5,3890.7,0.796]
["bitfinex","ETHUSD",1734085000675,0.13376785,3891.5,3890.7,1.44384168]
["bitfinex","ETHUSD",1734085002146,2.70348785,3891.5,3890.7,1.44384168]
["bitfinex","ETHUSD",1734085004410,2.56977,3891.4,3890.7,1.44384168]
["bitfinex","ETHUSD",1734085006438,0.13376785,3891.5,3890.7,0.796]
["bitfinex","ETHUSD",1734085006439,2.57005,3891.0,3890.7,0.796]
["bitfinex","ETHUSD",1734085006591,2.57016,3890.8,3890.7,0.796]
["bitfinex","ETHUSD",1734085006937,2.57049,3890.4,3889.6,0.8328]
["bitfinex","ETHUSD",1734085007077,0.13376785,3891.5,3889.6,0.8328]
["bitfinex","ETHUSD",1734085007078,5.56996,3891.1,3889.6,0.8328]
["bitfinex","ETHUSD",1734085007273,2.57062,3890.2,3889.6,0.8328]
["bitfinex","ETHUSD",1734085007476,2.57066,3890.1,3889.6,0.8328]
["bitfinex","ETHUSD",1734085008105,2.57047,3890.4,3889.6,0.8328]
["bitfinex","ETHUSD",1734085008280,2.5704,3890.5,3889.6,0.8328]
["bitfinex","ETHUSD",1734085008480,3.0,3890.8,3889.6,0.8328]
["bitfinex","ETHUSD",1734085008792,0.799,3890.7,3889.1,0.8164]
["bitfinex","ETHUSD",1734085009002,2.57042,3890.4,3889.1,0.8164]
["bitfinex","ETHUSD",1734085009415,2.5711,3889.4,3889.1,0.8164]
["bitfinex","ETHUSD",1734085009628,2.57071,3890.0,3889.1,0.8164]
["bitfinex","ETHUSD",1734085009779,2.57096,3889.6,3889.1,0.8164]
["bitfinex","ETHUSD",1734085010200,2.57071,3890.0,3889.1,0.8164]
["bitfinex","ETHUSD",1734085010491,2.57103,3889.5,3889.1,0.8164]
["bitfinex","ETHUSD",1734085011510,3.799,3890.7,3889.1,0.8164]
["bitfinex","ETHUSD",1734085011716,2.57109,3889.4,3889.1,0.8164]
["bitfinex","ETHUSD",1734085012131,2.57082,3889.8,3889.1,0.8164]
["bitfinex","ETHUSD",1734085012325,2.57093,3889.7,3889.1,0.8164]
["bitfinex","ETHUSD",1734085014194,2.57076,3889.9,3889.1,0.8164]
["bitfinex","ETHUSD",1734085015009,2.57061,3890.2,3889.1,0.8164]
["bitfinex","ETHUSD",1734085015220,2.57093,3889.7,3889.1,0.8164]
["bitfinex","ETHUSD",1734085015413,3.0,3890.5,3889.1,0.8164]
["bitfinex","ETHUSD",1734085015600,2.57088,3889.8,3889.1,0.8164]
["bitfinex","ETHUSD",1734085021212,0.1339508,3890.4,3889.1,0.8164]
["bitfinex","ETHUSD",1734085021405,0.1339508,3890.4,3889.5,0.7635]
["bitfinex","ETHUSD",1734085021608,3.4028,3891.1,3889.7,0.7635]
["bitfinex","ETHUSD",1734085022070,0.13394221,3891.0,3889.7,0.7635]
["bitfinex","ETHUSD",1734085022363,2.57017,3890.8,3889.9,0.7635]
["bitfinex","ETHUSD",1734085022715,2.70397221,3891.0,3889.9,0.7635]
["bitfinex","ETHUSD",1734085023542,2.70397221,3891.0,3890.1,0.7894]
["bitfinex","ETHUSD",1734085023853,2.70397221,3891.0,3890.2,0.55]
["bitfinex","ETHUSD",1734085024821,2.70397221,3891.0,3890.1,0.7894]
["bitfinex","ETHUSD",1734085025019,2.70397221,3891.0,3890.2,0.391015]
["bitfinex","ETHUSD",1734085025548,0.13394221,3891.0,3890.3,0.7894]
["bitfinex","ETHUSD",1734085026248,0.13394221,3891.0,3890.5,0.7894]
["bitfinex","ETHUSD",1734085026420,2.56974,3891.5,3890.5,0.7894]
["bitfinex","ETHUSD",1734085026620,2.70367519,3891.5,3890.5,0.7894]
["bitfinex","ETHUSD",1734085026946,2.70367519,3891.5,3890.7,0.7894]
["bitfinex","ETHUSD",1734085028568,2.56978,3891.4,3890.7,0.7894]
["bitfinex","ETHUSD",1734085033863,2.56985,3891.3,3890.7,0.7894]
["bitfinex","ETHUSD",1734085037272,0.13393519,3891.5,3890.7,0.7894]
["bitfinex","ETHUSD",1734085037476,2.57016,3890.8,3890.7,0.7894]
["bitfinex","ETHUSD",1734085037771,1.07489838,3891.4,3890.7,0.7894]
["bitfinex","ETHUSD",1734085037989,0.95333519,3891.5,3890.7,0.7894]
["bitfinex","ETHUSD",1734085037990,1.96294078,3891.3,3890.7,0.7894]
["bitfinex","ETHUSD",1734085038292,1.07489838,3891.1,3889.7,0.803]
["bitfinex","ETHUSD",1734085038580,2.57016,3890.8,3889.7,0.803]
["bitfinex","ETHUSD",1734085038873,2.5705,3890.3,3889.7,0.803]
["bitfinex","ETHUSD",1734085040469,2.57036,3890.5,3889.7,0.803]
["bitfinex","ETHUSD",1734085040656,2.57036,3890.5,3889.7,1.13101685]
["bitfinex","ETHUSD",1734085042060,2.57016,3890.8,3889.7,1.13101685]
["bitfinex","ETHUSD",1734085042276,2.57045,3890.4,3889.7,0.803]
["bitfinex","ETHUSD",1734085042681,2.57029,3890.6,3889.7,0.803]
["bitfinex","ETHUSD",1734085042873,2.57023,3890.7,3889.7,0.803]
["bitfinex","ETHUSD",1734085043072,2.57058,3890.2,3889.7,0.803]
["bitfinex","ETHUSD",1734085044599,2.57043,3890.4,3889.7,0.803]
["bitfinex","ETHUSD",1734085044797,2.57043,3890.4,3889.8,0.32801685]
["bitfinex","ETHUSD",1734085044997,2.56733878,3890.4,3889.8,0.32801685]
["bitfinex","ETHUSD",1734085045807,1.82859838,3890.9,3889.7,0.803]
["bitfinex","ETHUSD",1734085046008,2.57071,3890.0,3889.7,0.803]
["bitfinex","ETHUSD",1734085046211,2.57076,3889.9,3889.7,0.803]
["bitfinex","ETHUSD",1734085047009,3.38142,3890.2,3888.9,0.8273]
["bitfinex","ETHUSD",1734085047310,2.5709,3889.7,3888.9,0.8273]
["bitfinex","ETHUSD",1734085047477,2.5709,3889.7,3889.0,0.33044685]
["bitfinex","ETHUSD",1734085048313,1.88569838,3890.2,3888.9,0.8273]
["bitfinex","ETHUSD",1734085048608,2.57112,3889.4,3888.9,0.8273]
["bitfinex","ETHUSD",1734085051705,2.57096,3889.6,3888.9,0.8273]
["bitfinex","ETHUSD",1734085052207,4.20871812,3890.1,3888.9,0.8273]
["bitfinex","ETHUSD",1734085052410,4.20871812,3890.1,3888.9,0.759]
["bitfinex","ETHUSD",1734085052411,2.5708,3889.9,3888.9,0.759]
["bitfinex","ETHUSD",1734085052610,2.5708,3889.9,3889.0,0.388053]
["bitfinex","ETHUSD",1734085052911,2.5708,3889.9,3889.1,0.759]
["bitfinex","ETHUSD",1734085054178,0.13381974,3890.1,3889.1,0.759]
["bitfinex","ETHUSD",1734085054408,0.8095,3890.0,3889.1,0.759]
["bitfinex","ETHUSD",1734085054711,2.57076,3889.9,3889.1,0.759]
["bitfinex","ETHUSD",1734085054918,2.57103,3889.5,3889.1,0.759]
["bitfinex","ETHUSD",1734085055278,2.57109,3889.4,3889.1,0.759]
["bitfinex","ETHUSD",1734085055477,2.57142,3888.9,3888.4,0.7514]
["bitfinex","ETHUSD",1734085055712,0.7848,3889.3,3888.4,0.7514]
["bitfinex","ETHUSD",1734085055713,2.57149,3888.8,3888.4,0.7514]
["bitfinex","ETHUSD",1734085056879,2.57127,3889.2,3888.4,0.7514]
["bitfinex","ETHUSD",1734085057082,2.57118,3889.3,3888.4,0.7514]
["bitfinex","ETHUSD",1734085061239,2.57118,3889.3,3888.5,0.332328]
["bitfinex","ETHUSD",1734085061456,1.82799838,3889.9,3888.6,0.8113]
["bitfinex","ETHUSD",1734085061607,2.57089,3889.7,3888.7,1.3613]
["bitfinex","ETHUSD",1734085061807,2.57076,3889.9,3888.8,0.8113]
["bitfinex","ETHUSD",1734085062116,2.57076,3889.9,3889.0,0.8113]
["bitfinex","ETHUSD",1734085062807,0.13381974,3890.1,3889.0,0.8113]
["bitfinex","ETHUSD",1734085063008,0.13381974,3890.1,3889.2,0.8113]
["bitfinex","ETHUSD",1734085063207,0.13381974,3890.1,3889.2,3.38249]
["bitfinex","ETHUSD",1734085063440,0.13381974,3890.1,3889.3,0.8302]
["bitfinex","ETHUSD",1734085063647,0.13381974,3890.1,3889.4,0.340139]
["bitfinex","ETHUSD",1734085063842,0.13381974,3890.1,3889.5,0.8302]
["bitfinex","ETHUSD",1734085067635,2.70443974,3890.1,3889.5,0.8302]
["bitfinex","ETHUSD",1734085069558,0.13381974,3890.1,3889.5,0.8302]
["bitfinex","ETHUSD",1734085070422,0.13381974,3890.1,3888.9,0.13613]
["bitfinex","ETHUSD",1734085070423,2.70447974,3890.1,3889.0,2.57134]
["bitfinex","ETHUSD",1734085070644,0.7547,3890.0,3889.1,0.7924]
["bitfinex","ETHUSD",1734085072720,3.7547,3890.0,3889.1,0.7924]
["bitfinex","ETHUSD",1734085073728,2.57082,3889.9,3889.1,0.7924]
["bitfinex","ETHUSD",1734085073935,3.0,3889.7,3888.8,0.8004]
["bitfinex","ETHUSD",1734085074327,2.57092,3889.7,3888.8,0.8004]
["bitfinex","ETHUSD",1734085075729,2.57096,3889.6,3888.8,0.8004]
["bitfinex","ETHUSD",1734085075930,3.0,3889.5,3888.8,0.8004]
["bitfinex","ETHUSD",1734085076128,3.13389997,3889.5,3888.8,0.8004]
["bitfinex","ETHUSD",1734085078358,2.57131,3889.1,3888.1,0.788]
["bitfinex","ETHUSD",1734085079539,2.57115,3889.3,3888.1,0.788]
["bitfinex","ETHUSD",1734085079861,1.07489838,3889.4,3888.4,0.7659]
["bitfinex","ETHUSD",1734085079862,3.0,3889.4,3888.4,0.7659]
["bitfinex","ETHUSD",1734085080227,0.13389997,3889.5,3888.4,0.7659]
["bitfinex","ETHUSD",1734085080590,1.96389566,3889.4,3888.4,0.7659]
["bitfinex","ETHUSD",1734085080871,2.57129,3889.1,3888.4,0.7659]
["bitfinex","ETHUSD",1734085081025,3.34809,3889.1,3888.4,0.7659]
["bitfinex","ETHUSD",1734085083875,2.57142,3888.9,3888.4,0.7659]
["bitfinex","ETHUSD",1734085084679,1.07489838,3889.0,3887.6,0.8134]
["bitfinex","ETHUSD",1734085084878,2.57185,3888.3,3887.6,0.8134]
["bitfinex","ETHUSD",1734085085093,2.57196,3888.1,3887.6,0.8134]
["bitfinex","ETHUSD",1734085085437,2.57209,3887.9,3886.7,0.8134]
["bitfinex","ETHUSD",1734085085774,2.57218,3887.8,3886.7,0.8134]
["bitfinex","ETHUSD",1734085086844,3.0,3887.9,3886.6,0.8134]
["bitfinex","ETHUSD",1734085087045,3.0,3888.0,3886.9,2.57273]
["bitfinex","ETHUSD",1734085087247,4.07489838,3888.3,3887.2,2.57252]
["bitfinex","ETHUSD",1734085087436,3.0,3888.3,3887.3,0.7583]
["bitfinex","ETHUSD",1734085087634,1.07489838,3888.4,3887.3,0.7583]
["bitfinex","ETHUSD",1734085087838,3.0,3888.5,3886.0,0.5272026]
["bitfinex","ETHUSD",1734085087839,0.7953,3888.2,3886.7,1.3083]
["bitfinex","ETHUSD",1734085088066,0.7953,3888.2,3886.9,0.7655]
["bitfinex","ETHUSD",1734085088067,1.68384377,3888.2,3886.9,0.7655]
["bitfinex","ETHUSD",1734085088273,3.88860595,3888.1,3886.9,0.7655]
["bitfinex","ETHUSD",1734085088472,0.7953,3888.2,3886.9,0.7655]
["bitfinex","ETHUSD",1734085088863,3.7953,3888.2,3886.9,0.7655]
["bitfinex","ETHUSD",1734085089068,0.7953,3888.2,3886.9,0.7655]
["bitfinex","ETHUSD",1734085089264,3.7953,3888.2,3886.9,0.7655]
["bitfinex","ETHUSD",1734085089461,3.0,3888.0,3886.9,3.33824]
["bitfinex","ETHUSD",1734085089839,3.0,3888.0,3887.0,0.7875]
["bitfinex","ETHUSD",1734085090063,3.0,3888.2,3887.1,0.7875]
["bitfinex","ETHUSD",1734085090538,7.46638838,3888.5,3887.2,2.57252]
["bitfinex","ETHUSD",1734085090842,3.8880955,3888.4,3887.3,0.7567]
["bitfinex","ETHUSD",1734085091040,0.88818264,3888.3,3887.3,0.7567]
["bitfinex","ETHUSD",1734085091441,5.57175,3888.4,3887.3,0.7567]
["bitfinex","ETHUSD",1734085091975,1.07489838,3888.6,3887.3,0.7567]
["bitfinex","ETHUSD",1734085092151,1.07489838,3888.6,3887.0,2.61091849]
["bitfinex","ETHUSD",1734085092152,3.64635838,3888.9,3887.8,0.7567]
["bitfinex","ETHUSD",1734085092355,0.88823281,3888.8,3887.9,0.7567]
["bitfinex","ETHUSD",1734085092579,1.07489838,3889.0,3887.9,0.7567]
["bitfinex","ETHUSD",1734085092879,5.8668142,3889.0,3887.9,0.7567]
["bitfinex","ETHUSD",1734085093038,2.22052582,3888.9,3887.9,0.7567]
["bitfinex","ETHUSD",1734085093243,3.0,3888.9,3887.9,0.7567]
["bitfinex","ETHUSD",1734085094366,1.87929838,3889.1,3887.9,0.7567]
["bitfinex","ETHUSD",1734085094579,2.57155,3888.7,3887.9,0.7567]
["bitfinex","ETHUSD",1734085096247,2.57163,3888.6,3887.9,0.7567]
["bitfinex","ETHUSD",1734085096445,2.57175,3888.4,3887.9,0.7567]
["bitfinex","ETHUSD",1734085097756,0.13386849,3888.6,3887.9,0.7567]
["bitfinex","ETHUSD",1734085099462,0.13386849,3888.6,3888.4,0.7625]
["bitfinex","ETHUSD",1734085099661,1.07489838,3889.4,3888.4,0.7625]
["bitfinex","ETHUSD",1734085099870,1.07489838,3889.5,3888.4,0.7625]
["bitfinex","ETHUSD",1734085100067,0.1338946,3889.2,3888.4,0.7625]
["bitfinex","ETHUSD",1734085100264,0.1338946,3889.2,3888.4,2.57174]
["bitfinex","ETHUSD",1734085100584,0.1338946,3889.2,3888.5,0.7625]
["bitfinex","ETHUSD",1734085105818,0.1338946,3889.2,3888.9,2.5714]
["bitfinex","ETHUSD",1734085106127,0.1338946,3889.2,3889.1,0.8132]
["bitfinex","ETHUSD",1734085108912,3.0,3889.8,3889.1,0.8132]
["bitfinex","ETHUSD",1734085109327,3.13365849,3889.8,3889.1,0.8132]
["bitfinex","ETHUSD",1734085113044,5.70449849,3889.8,3889.1,0.8132]
["bitfinex","ETHUSD",1734085114109,0.88862774,3889.7,3889.1,0.8132]
["bitfinex","ETHUSD",1734085115052,2.47716849,3889.3,3887.9,0.7987]
["bitfinex","ETHUSD",1734085115261,1.07489838,3889.0,3887.9,0.7987]
["bitfinex","ETHUSD",1734085115440,2.57175,3888.4,3887.9,0.7987]
["bitfinex","ETHUSD",1734085116113,1.07489838,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085116312,3.0,3888.5,3887.9,0.7987]
["bitfinex","ETHUSD",1734085116513,1.07489838,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085116743,2.5717,3888.5,3887.9,0.7987]
["bitfinex","ETHUSD",1734085117522,1.07489838,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085117727,1.96409491,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085117936,3.29788971,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085118149,3.0,3888.6,3887.9,0.7987]
["bitfinex","ETHUSD",1734085118353,0.88919653,3888.5,3887.9,0.7987]
["bitfinex","ETHUSD",1734085118655,1.33389493,3888.6,3887.9,0.7987]
["bitfinex","ETHUSD",1734085118860,5.22315191,3888.6,3887.9,0.7987]
["bitfinex","ETHUSD",1734085119065,3.0,3888.6,3887.9,0.7987]
["bitfinex","ETHUSD",1734085119247,0.88930177,3888.5,3887.9,0.7987]
["bitfinex","ETHUSD",1734085119424,4.33397337,3888.6,3887.9,0.7987]
["bitfinex","ETHUSD",1734085119629,0.88930903,3888.5,3887.9,0.7987]
["bitfinex","ETHUSD",1734085119837,4.07489838,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085119838,4.33396458,3888.6,3887.9,0.7987]
["bitfinex","ETHUSD",1734085120039,3.0,3888.6,3887.9,0.7987]
["bitfinex","ETHUSD",1734085120260,4.07489838,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085120573,5.22336832,3888.6,3887.9,0.7987]
["bitfinex","ETHUSD",1734085120727,3.88934733,3888.5,3887.9,0.7987]
["bitfinex","ETHUSD",1734085121063,4.07489838,3888.6,3887.9,0.7987]
["bitfinex","ETHUSD",1734085121263,0.88938976,3888.5,3887.9,0.7987]
["bitfinex","ETHUSD",1734085121565,3.88938976,3888.5,3887.9,0.7987]
["bitfinex","ETHUSD",1734085121728,5.57168,3888.5,3887.9,0.7987]
["bitfinex","ETHUSD",1734085121924,1.07489838,3888.6,3887.9,0.7987]
["bitfinex","ETHUSD",1734085122263,3.0,3888.5,3887.9,0.7987]
["bitfinex","ETHUSD",1734085122463,3.64651838,3888.6,3887.9,0.7987]
["bitfinex","ETHUSD",1734085122643,0.88944924,3888.5,3887.9,0.7987]
["bitfinex","ETHUSD",1734085122961,4.07489838,3888.8,3887.9,0.7987]
["bitfinex","ETHUSD",1734085123202,0.8894038,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085124382,5.22375777,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085124528,3.0,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085124729,4.07489838,3888.8,3887.9,0.7987]
["bitfinex","ETHUSD",1734085124925,2.22393478,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085125228,4.07489838,3888.8,3887.9,0.7987]
["bitfinex","ETHUSD",1734085125436,0.88957281,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085128259,1.33442894,3888.8,3887.9,0.7987]
["bitfinex","ETHUSD",1734085128479,2.22405804,3888.8,3887.9,0.7987]
["bitfinex","ETHUSD",1734085129466,0.13391744,3888.7,3887.9,3.37078]
["bitfinex","ETHUSD",1734085130046,2.35809699,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085130261,3.0,3888.5,3887.9,0.7987]
["bitfinex","ETHUSD",1734085131673,4.20881582,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085131833,2.22425642,3888.6,3887.9,0.7987]
["bitfinex","ETHUSD",1734085132234,5.22425642,3888.6,3887.9,0.7987]
["bitfinex","ETHUSD",1734085132552,0.88970257,3888.5,3887.9,0.7987]
["bitfinex","ETHUSD",1734085133153,1.20881582,3888.7,3887.9,0.7987]
["bitfinex","ETHUSD",1734085133468,3.13391744,3888.7,3887.9,3.37076]
["bitfinex","ETHUSD",1734085133643,0.13391744,3888.7,3887.9,3.37076]
["bitfinex","ETHUSD",1734085133843,3.13391744,3888.7,3887.9,3.37076]
["bitfinex","ETHUSD",1734085134060,0.13391744,3888.7,3888.0,2.572]
["bitfinex","ETHUSD",1734085134482,0.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085135864,3.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085136106,0.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085136867,0.89010381,3888.6,3888.1,0.819]
["bitfinex","ETHUSD",1734085137508,5.5439746,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085137707,0.89021671,3888.6,3888.1,0.819]
["bitfinex","ETHUSD",1734085137880,1.20881582,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085137881,0.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085138294,3.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085138494,0.89022113,3888.6,3888.1,0.819]
["bitfinex","ETHUSD",1734085139006,0.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085139225,3.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085139531,0.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085139709,3.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085139881,0.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085140078,3.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085140269,0.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085140469,3.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085140669,0.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085141209,3.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085141373,0.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085141573,3.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085141776,0.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085141978,3.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085142295,0.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085142494,3.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085142671,0.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085142870,3.13391744,3888.7,3888.1,0.819]
["bitfinex","ETHUSD",1734085143173,0.13391744,3888.7,3888.6,2.57161]
["bitfinex","ETHUSD",1734085143384,1.07489838,3889.3,3888.7,0.7588]
["bitfinex","ETHUSD",1734085143602,1.07489838,3889.4,3889.0,2.57131]
["bitfinex","ETHUSD",1734085143797,0.1339187,3889.4,3889.1,0.7588]
["bitfinex","ETHUSD",1734085149012,0.1339187,3889.4,3888.6,0.8194]
["bitfinex","ETHUSD",1734085149697,2.57118,3889.3,3888.6,0.8194]
["bitfinex","ETHUSD",1734085149921,3.0,3889.1,3888.0,0.7802]
["bitfinex","ETHUSD",1734085150158,0.7785,3888.8,3888.0,0.7802]
["bitfinex","ETHUSD",1734085152705,1.61234757,3889.1,3888.0,0.7802]
["bitfinex","ETHUSD",1734085152706,4.85079838,3889.1,3888.0,0.7802]
["bitfinex","ETHUSD",1734085152921,3.88990763,3889.0,3888.0,0.7802]
["bitfinex","ETHUSD",1734085153119,1.85079838,3889.1,3888.0,0.7802]
["bitfinex","ETHUSD",1734085153330,3.0,3889.0,3888.0,0.7802]
["bitfinex","ETHUSD",1734085153630,0.88988957,3888.9,3888.0,0.7802]
["bitfinex","ETHUSD",1734085154637,4.07489838,3889.0,3888.0,0.7802]
["bitfinex","ETHUSD",1734085154933,3.89007362,3888.9,3888.0,0.7802]
["bitfinex","ETHUSD",1734085155113,5.22519997,3888.9,3888.0,0.7802]
["bitfinex","ETHUSD",1734085155305,3.0,3888.9,3888.0,0.7802]
["bitfinex","ETHUSD",1734085155704,0.89018012,3888.8,3888.0,0.7802]
["bitfinex","ETHUSD",1734085155998,3.0,3888.9,3888.0,0.7802]
["bitfinex","ETHUSD",1734085156202,0.89018007,3888.8,3888.0,0.7802]
["bitfinex","ETHUSD",1734085157599,0.89018007,3888.8,3888.1,0.8248]
["bitfinex","ETHUSD",1734085157808,1.33562226,3888.9,3888.1,0.8248]
["bitfinex","ETHUSD",1734085158099,0.89040652,3888.9,3888.1,0.8248]
["bitfinex","ETHUSD",1734085158336,1.33557743,3889.0,3888.2,0.339681]
["bitfinex","ETHUSD",1734085158527,2.22606758,3889.0,3888.1,0.8248]
["bitfinex","ETHUSD",1734085158723,2.22606758,3889.0,3888.0,0.8153]
["bitfinex","ETHUSD",1734085158925,1.07489838,3889.1,3888.0,3.38725]
["bitfinex","ETHUSD",1734085159237,3.0,3889.0,3888.0,0.8153]
["bitfinex","ETHUSD",1734085159418,0.89048107,3888.9,3888.2,0.8153]
["bitfinex","ETHUSD",1734085159735,2.41078211,3889.1,3888.2,0.8153]
["bitfinex","ETHUSD",1734085160141,2.56318745,3889.1,3888.2,0.8153]
["bitfinex","ETHUSD",1734085160355,0.89066138,3888.8,3888.2,0.8153]
["bitfinex","ETHUSD",1734085160640,3.64638838,3888.8,3888.2,0.8153]
["bitfinex","ETHUSD",1734085160839,2.22654511,3888.7,3888.2,0.8153]
["bitfinex","ETHUSD",1734085161145,3.30144349,3888.7,3888.2,0.8153]
["bitfinex","ETHUSD",1734085161441,0.89066138,3888.6,3888.2,0.8153]
["bitfinex","ETHUSD",1734085162237,0.7846,3888.9,3888.2,0.8153]
["bitfinex","ETHUSD",1734085162238,1.07489838,3888.9,3888.2,0.8153]
["bitfinex","ETHUSD",1734085162404,3.30174965,3888.9,3888.2,0.8153]
["bitfinex","ETHUSD",1734085162609,0.89074051,3888.8,3888.2,0.8153]
["bitfinex","ETHUSD",1734085162809,2.41102073,3888.9,3888.2,0.8153]
["bitfinex","ETHUSD",1734085163013,0.89075468,3888.8,3888.2,0.8153]
["bitfinex","ETHUSD",1734085163210,1.33611608,3888.9,3888.2,2.57187]
["bitfinex","ETHUSD",1734085163405,1.07489838,3889.0,3888.3,0.7623]
["bitfinex","ETHUSD",1734085163627,0.89074217,3888.9,3888.3,0.7623]
["bitfinex","ETHUSD",1734085163839,1.3361156,3889.0,3888.3,0.7623]
["bitfinex","ETHUSD",1734085164143,0.89074332,3888.9,3888.3,0.7623]
["bitfinex","ETHUSD",1734085164316,0.89077761,3888.9,3888.3,0.7623]
["bitfinex","ETHUSD",1734085164517,3.43577749,3889.0,3888.3,0.7623]
["bitfinex","ETHUSD",1734085164741,2.22693399,3888.9,3888.3,0.7623]
["bitfinex","ETHUSD",1734085164941,0.89079577,3888.8,3888.3,0.7623]
["bitfinex","ETHUSD",1734085165111,1.33621095,3888.9,3888.3,0.7623]
["bitfinex","ETHUSD",1734085165303,0.89080896,3888.8,3888.3,0.7623]
["bitfinex","ETHUSD",1734085165513,1.33627631,3888.9,3888.3,0.7623]
["bitfinex","ETHUSD",1734085165840,1.20886166,3889.0,3888.3,0.7623]
["bitfinex","ETHUSD",1734085165841,0.89084254,3888.8,3888.3,0.7623]
["bitfinex","ETHUSD",1734085166145,1.33625776,3888.9,3888.3,0.7623]
["bitfinex","ETHUSD",1734085166346,0.89083964,3888.8,3888.3,0.7623]
["bitfinex","ETHUSD",1734085166534,1.3363124,3888.9,3888.3,0.7623]
["bitfinex","ETHUSD",1734085166741,1.96577701,3888.9,3888.3,0.7623]
["bitfinex","ETHUSD",1734085166921,1.07489838,3888.8,3888.3,0.7623]
["bitfinex","ETHUSD",1734085167835,6.81062043,3888.8,3888.3,0.7623]
["bitfinex","ETHUSD",1734085168025,1.07489838,3888.6,3887.8,0.8045]
["bitfinex","ETHUSD",1734085168348,1.07489838,3888.4,3887.8,0.8045]
["bitfinex","ETHUSD",1734085168653,1.07489838,3888.3,3887.8,0.8045]
["bitfinex","ETHUSD",1734085170521,1.07489838,3888.4,3887.8,0.8045]
["bitfinex","ETHUSD",1734085170766,1.96590098,3888.4,3887.8,0.8045]
["bitfinex","ETHUSD",1734085171179,3.30241933,3888.4,3887.8,0.8045]
["bitfinex","ETHUSD",1734085171645,3.30241933,3888.3,3887.8,0.8045]
["bitfinex","ETHUSD",1734085171814,0.8910026,3888.2,3887.8,0.8045]
["bitfinex","ETHUSD",1734085172147,1.07489838,3888.3,3887.8,0.8045]
["bitfinex","ETHUSD",1734085172753,0.8909392,3888.2,3887.8,0.8045]
["bitfinex","ETHUSD",1734085173067,2.41127855,3888.4,3887.8,0.8045]
["bitfinex","ETHUSD",1734085173390,3.30220211,3888.4,3887.8,0.8045]
["bitfinex","ETHUSD",1734085174392,0.89092356,3888.3,3887.8,0.8045]
["bitfinex","ETHUSD",1734085174541,2.41119114,3888.5,3887.8,0.8045]
["bitfinex","ETHUSD",1734085174884,3.30205293,3888.5,3887.8,0.8045]
["bitfinex","ETHUSD",1734085175029,0.89086179,3888.4,3887.8,2.57211]
["bitfinex","ETHUSD",1734085175233,1.3362624,3888.5,3887.9,0.8008]
["bitfinex","ETHUSD",1734085175482,0.8908476,3888.4,3887.9,0.8008]
["bitfinex","ETHUSD",1734085175633,2.41113933,3888.6,3887.9,0.8008]
["bitfinex","ETHUSD",1734085175837,3.0,3888.5,3887.9,0.8008]
["bitfinex","ETHUSD",1734085176186,3.30196645,3888.6,3888.0,2.57195]
["bitfinex","ETHUSD",1734085176187,1.07489838,3888.6,3888.0,2.57195]
["bitfinex","ETHUSD",1734085176501,0.89081093,3888.6,3888.1,0.7789]
["bitfinex","ETHUSD",1734085176787,3.0,3888.5,3888.1,0.7789]
["bitfinex","ETHUSD",1734085176992,0.89081093,3888.4,3888.1,0.7789]
["bitfinex","ETHUSD",1734085177294,2.41118487,3888.5,3888.1,0.7789]
["bitfinex","ETHUSD",1734085177470,3.30205561,3888.5,3888.1,0.7789]
["bitfinex","ETHUSD",1734085177636,3.30205561,3888.5,3887.5,3.39033]
["bitfinex","ETHUSD",1734085178036,0.89087074,3888.4,3887.5,3.39033]
["bitfinex","ETHUSD",1734085178234,6.64653838,3888.6,3887.5,3.39033]
["bitfinex","ETHUSD",1734085178235,1.33629856,3888.5,3887.7,0.8294]
["bitfinex","ETHUSD",1734085178554,2.22716672,3888.5,3887.7,0.8294]
["bitfinex","ETHUSD",1734085179579,2.22716672,3888.5,3887.7,3.40158]
["bitfinex","ETHUSD",1734085179899,2.22716672,3888.5,3887.7,0.8294]
["bitfinex","ETHUSD",1734085181442,0.801,3888.3,3887.1,1.90040229]
["bitfinex","ETHUSD",1734085181641,2.57199,3888.1,3887.1,0.8294]
["bitfinex","ETHUSD",1734085181894,6.30229964,3888.0,3887.1,0.8294]
["bitfinex","ETHUSD",1734085182196,3.30229964,3887.9,3887.1,0.8294]
["bitfinex","ETHUSD",1734085182394,2.22740126,3887.9,3887.1,0.8294]
["bitfinex","ETHUSD",1734085182688,0.8909601,3887.8,3887.1,0.8294]
["bitfinex","ETHUSD",1734085182901,1.3362589,3887.9,3887.1,0.8294]
["bitfinex","ETHUSD",1734085183096,2.22709838,3887.9,3887.1,0.8294]
["bitfinex","ETHUSD",1734085183560,4.07489838,3888.0,3887.1,0.8294]
["bitfinex","ETHUSD",1734085183762,0.89068426,3887.9,3887.1,0.8294]
["bitfinex","ETHUSD",1734085184157,2.22673806,3887.9,3887.1,0.8294]
["bitfinex","ETHUSD",1734085184750,2.36051167,3887.9,3887.1,0.8294]
["bitfinex","ETHUSD",1734085184952,0.89068426,3887.8,3887.1,0.8294]
["bitfinex","ETHUSD",1734085185149,0.13377361,3887.9,3887.1,0.8294]
["bitfinex","ETHUSD",1734085185348,0.13377361,3887.9,3887.3,0.7833]
["bitfinex","ETHUSD",1734085187482,0.13377361,3887.9,3887.4,2.907972]
["bitfinex","ETHUSD",1734085187670,0.13377361,3887.9,3887.5,0.7625]
["bitfinex","ETHUSD",1734085189460,0.13377361,3887.9,3887.6,2.57223]
["bitfinex","ETHUSD",1734085189667,2.57169,3888.5,3887.7,0.7955]
["bitfinex","ETHUSD",1734085189863,0.89019894,3888.4,3887.7,0.7955]
["bitfinex","ETHUSD",1734085190172,2.22551084,3888.4,3887.7,0.7955]
["bitfinex","ETHUSD",1734085190380,3.30040922,3888.4,3887.7,0.7955]
["bitfinex","ETHUSD",1734085190698,3.7803261,3888.5,3887.7,0.7955]
["bitfinex","ETHUSD",1734085190868,2.2258219,3888.4,3887.7,0.7955]
["bitfinex","ETHUSD",1734085191691,1.2086361,3888.5,3887.7,0.7955]
["bitfinex","ETHUSD",1734085191990,3.43479308,3888.5,3887.7,0.7955]
["bitfinex","ETHUSD",1734085192191,0.89046279,3888.4,3887.7,0.7955]
["bitfinex","ETHUSD",1734085192490,2.22642868,3888.4,3887.7,0.7955]
["bitfinex","ETHUSD",1734085192695,0.89046279,3888.3,3887.7,0.7955]
["bitfinex","ETHUSD",1734085192988,0.89067268,3888.2,3887.7,0.7955]
["bitfinex","ETHUSD",1734085193288,1.33600902,3888.4,3887.7,0.7955]
["bitfinex","ETHUSD",1734085193591,0.89066552,3888.3,3887.7,0.7955]
["bitfinex","ETHUSD",1734085193786,1.07489838,3888.4,3887.7,0.7955]
["bitfinex","ETHUSD",1734085193787,0.89087833,3888.2,3887.7,0.7955]
["bitfinex","ETHUSD",1734085193988,1.07489838,3888.3,3887.7,0.7955]
["bitfinex","ETHUSD",1734085194793,0.89088718,3888.2,3887.7,0.7955]
["bitfinex","ETHUSD",1734085195087,0.89104843,3888.1,3887.7,0.7955]
["bitfinex","ETHUSD",1734085195289,2.41145628,3888.2,3887.7,0.7955]
["bitfinex","ETHUSD",1734085195497,2.22777325,3888.1,3887.7,0.7955]
["bitfinex","ETHUSD",1734085195655,0.89121535,3888.0,3887.7,0.7955]
["bitfinex","ETHUSD",1734085195868,4.18417757,3888.3,3887.7,0.7955]
["bitfinex","ETHUSD",1734085195869,2.41172525,3888.2,3887.7,0.7955]
["bitfinex","ETHUSD",1734085196072,3.30293769,3888.2,3887.7,0.7955]
["bitfinex","ETHUSD",1734085196782,2.22803931,3888.1,3887.7,0.7955]
["bitfinex","ETHUSD",1734085196968,0.89120714,3888.0,3887.7,0.7955]
["bitfinex","ETHUSD",1734085197169,1.07489838,3888.2,3887.7,0.7955]
["bitfinex","ETHUSD",1734085197392,1.96610335,3888.2,3887.7,0.7955]
["bitfinex","ETHUSD",1734085197609,3.30291406,3888.2,3887.7,0.7955]
["bitfinex","ETHUSD",1734085197909,2.22801568,3888.1,3887.7,0.7955]
["bitfinex","ETHUSD",1734085198107,0.89120497,3888.0,3887.7,0.7955]
["bitfinex","ETHUSD",1734085198311,0.8912143,3887.9,3887.7,0.7955]
["bitfinex","ETHUSD",1734085198520,2.41170892,3888.1,3887.7,0.7955]
["bitfinex","ETHUSD",1734085198720,2.57203,3888.0,3887.7,0.7955]
["bitfinex","ETHUSD",1734085198891,2.57215,3887.8,3886.9,0.8084]
["bitfinex","ETHUSD",1734085199091,0.89125187,3887.7,3886.9,0.8084]
["bitfinex","ETHUSD",1734085199495,3.46349187,3887.7,3886.9,0.8084]
["bitfinex","ETHUSD",1734085199683,0.89124984,3887.6,3886.9,0.8084]
["bitfinex","ETHUSD",1734085199887,1.07489838,3887.7,3886.9,0.8084]
["bitfinex","ETHUSD",1734085199888,3.46359984,3887.5,3886.9,0.8084]
["bitfinex","ETHUSD",1734085200228,0.89128239,3887.4,3886.9,0.8084]
["bitfinex","ETHUSD",1734085200817,3.831,3887.3,3886.3,0.817]
["bitfinex","ETHUSD",1734085201004,2.57267,3887.1,3886.3,0.817]
["bitfinex","ETHUSD",1734085201200,2.21829062,3887.2,3886.3,0.817]
["bitfinex","ETHUSD",1734085201400,2.5729,3886.7,3886.3,0.817]
["bitfinex","ETHUSD",1734085201931,1.14339224,3886.9,3886.3,0.817]
["bitfinex","ETHUSD",1734085201932,1.07489838,3886.9,3886.3,0.817]
["bitfinex","ETHUSD",1734085202135,3.0,3886.8,3886.3,0.817]
["bitfinex","ETHUSD",1734085204698,1.07489838,3887.1,3886.3,0.817]
["bitfinex","ETHUSD",1734085204699,3.0,3887.0,3886.3,0.817]
["bitfinex","ETHUSD",1734085205034,3.0,3886.9,3886.3,0.817]
["bitfinex","ETHUSD",1734085206846,2.57294,3886.6,3885.9,0.8111]
["bitfinex","ETHUSD",1734085209543,2.573,3886.5,3885.9,0.8111]
["bitfinex","ETHUSD",1734085211016,3.0,3886.9,3885.9,0.8111]
["bitfinex","ETHUSD",1734085211220,2.57281,3886.8,3885.9,0.8111]
["bitfinex","ETHUSD",1734085211420,2.57314,3886.3,3885.9,0.8111]
["bitfinex","ETHUSD",1734085212173,2.57315,3886.3,3885.9,0.8111]
["bitfinex","ETHUSD",1734085212458,2.57284,3886.8,3885.9,0.8111]
["bitfinex","ETHUSD",1734085212661,2.57356,3885.7,3884.8,0.765]
["bitfinex","ETHUSD",1734085213233,2.5734,3885.9,3884.8,0.765]
["bitfinex","ETHUSD",1734085213622,0.7501,3886.0,3884.8,0.765]
["bitfinex","ETHUSD",1734085213821,0.7501,3886.0,3884.8,3.33908]
["bitfinex","ETHUSD",1734085214045,0.7501,3886.0,3885.0,0.765]
["bitfinex","ETHUSD",1734085214648,5.47928041,3886.2,3885.2,0.765]
["bitfinex","ETHUSD",1734085215383,2.47928041,3886.6,3885.6,3.37258]
["bitfinex","ETHUSD",1734085215539,5.47928041,3886.6,3885.6,3.37258]
["bitfinex","ETHUSD",1734085215737,3.0,3886.6,3885.6,3.37258]
["bitfinex","ETHUSD",1734085216188,6.36775,3886.9,3885.6,3.37258]
["bitfinex","ETHUSD",1734085216473,3.0,3886.7,3885.7,0.799]
["bitfinex","ETHUSD",1734085216627,3.795,3886.9,3885.9,0.8123]
["bitfinex","ETHUSD",1734085216972,5.05197041,3887.0,3885.9,0.8123]
["bitfinex","ETHUSD",1734085217551,2.47928041,3887.0,3886.2,0.8032]
["bitfinex","ETHUSD",1734085219036,2.57281,3886.8,3886.2,0.8032]
["bitfinex","ETHUSD",1734085219841,2.47928041,3887.0,3886.2,0.8032]
["bitfinex","ETHUSD",1734085221480,0.13362143,3886.9,3886.2,0.8032]
["bitfinex","ETHUSD",1734085221773,3.13362143,3886.9,3886.2,0.8032]
["bitfinex","ETHUSD",1734085222380,0.13362143,3886.9,3886.2,0.8032]
["bitfinex","ETHUSD",1734085222543,0.13362143,3886.9,3886.3,2.5731]
["bitfinex","ETHUSD",1734085222884,0.13362143,3886.9,3886.4,0.8147]
["bitfinex","ETHUSD",1734085223058,0.13362143,3886.9,3886.3,0.02572959]
["bitfinex","ETHUSD",1734085223059,2.57203,3888.0,3886.9,0.8147]
["bitfinex","ETHUSD",1734085223265,0.13361899,3887.5,3886.9,0.8147]
["bitfinex","ETHUSD",1734085223463,2.57203,3888.0,3886.9,0.8147]
["bitfinex","ETHUSD",1734085223788,0.13361028,3887.5,3886.9,0.8147]
["bitfinex","ETHUSD",1734085223974,2.57216,3887.8,3886.9,0.8147]
["bitfinex","ETHUSD",1734085223975,2.57216,3887.8,3886.9,0.7647]
["bitfinex","ETHUSD",1734085224353,0.13361123,3887.6,3886.9,0.7647]
["bitfinex","ETHUSD",1734085230080,2.57248,3887.3,3886.9,0.7647]
["bitfinex","ETHUSD",1734085230284,2.47928041,3887.3,3886.0,0.7762]
["bitfinex","ETHUSD",1734085230484,2.5727,3887.0,3886.0,0.7762]
["bitfinex","ETHUSD",1734085230655,2.57282,3886.8,3886.0,0.7762]
["bitfinex","ETHUSD",1734085231203,0.8154,3887.1,3886.0,0.7762]
["bitfinex","ETHUSD",1734085231496,2.57289,3886.7,3886.0,0.7762]
["bitfinex","ETHUSD",1734085232203,2.57294,3886.6,3886.0,0.7762]
["bitfinex","ETHUSD",1734085232359,3.0,3886.5,3886.0,0.7762]
["bitfinex","ETHUSD",1734085232565,2.57319,3886.3,3885.2,0.7556]
["bitfinex","ETHUSD",1734085232796,2.57319,3886.3,3885.2,3.32946]
["bitfinex","ETHUSD",1734085232965,2.57319,3886.3,3885.2,0.7556]
["bitfinex","ETHUSD",1734085234276,0.8154,3886.4,3885.2,3.32946]
["bitfinex","ETHUSD",1734085234475,3.8154,3886.4,3885.2,3.32946]
["bitfinex","ETHUSD",1734085234709,3.0,3886.4,3885.2,3.32946]
["bitfinex","ETHUSD",1734085234910,0.8154,3886.7,3885.2,3.32946]
["bitfinex","ETHUSD",1734085235117,3.0,3886.3,3885.2,3.32946]
["bitfinex","ETHUSD",1734085235294,3.0,3886.3,3885.2,3.662406]
["bitfinex","ETHUSD",1734085237611,3.13394389,3886.3,3885.2,3.662406]
["bitfinex","ETHUSD",1734085238201,0.13394389,3886.3,3885.2,1.088546]
["bitfinex","ETHUSD",1734085238387,0.13394389,3886.3,3885.2,0.7556]
["bitfinex","ETHUSD",1734085238596,2.57332,3886.1,3885.2,0.7556]
["bitfinex","ETHUSD",1734085240196,2.57375,3885.4,3885.2,0.7556]
["bitfinex","ETHUSD",1734085240426,2.57364,3885.6,3885.2,0.7556]
["bitfinex","ETHUSD",1734085240585,3.0,3885.8,3885.2,0.7556]
["bitfinex","ETHUSD",1734085240784,2.57372,3885.5,3885.2,0.7556]
["bitfinex","ETHUSD",1734085241818,2.47928041,3885.7,3884.2,0.7779]
["bitfinex","ETHUSD",1734085242046,2.57413,3884.9,3884.2,0.7779]
["bitfinex","ETHUSD",1734085242353,2.57414,3884.8,3884.2,0.7779]
["bitfinex","ETHUSD",1734085242504,5.47928041,3885.3,3884.2,0.7779]
["bitfinex","ETHUSD",1734085242824,3.0,3885.0,3884.2,0.7779]
["bitfinex","ETHUSD",1734085243329,2.57408,3884.9,3884.2,0.7779]
["bitfinex","ETHUSD",1734085243623,3.0,3885.1,3884.2,0.7779]
["bitfinex","ETHUSD",1734085247594,0.13391378,3885.2,3884.2,0.7779]
["bitfinex","ETHUSD",1734085247791,3.13391378,3885.2,3884.2,0.7779]
["bitfinex","ETHUSD",1734085249260,3.0,3885.1,3884.2,0.7779]
["bitfinex","ETHUSD",1734085251522,3.0,3884.9,3884.2,0.7779]
["bitfinex","ETHUSD",1734085251724,3.0,3885.1,3884.2,0.7779]
["bitfinex","ETHUSD",1734085251931,0.13391378,3885.2,3884.2,0.7779]
["bitfinex","ETHUSD",1734085252136,3.0,3884.9,3884.2,0.7779]
["bitfinex","ETHUSD",1734085252332,2.5742,3884.7,3884.2,0.7779]
["bitfinex","ETHUSD",1734085252618,3.13391378,3885.2,3884.2,0.7779]
["bitfinex","ETHUSD",1734085252965,2.57426,3884.7,3884.2,0.7779]
["bitfinex","ETHUSD",1734085254356,2.47928041,3884.5,3882.9,0.8044]
["bitfinex","ETHUSD",1734085254657,2.57462,3884.1,3883.0,0.8044]
["bitfinex","ETHUSD",1734085255325,2.57462,3884.1,3883.0,2.57532]
["bitfinex","ETHUSD",1734085255534,2.57462,3884.1,3883.1,0.8061]
["bitfinex","ETHUSD",1734085257327,2.47928041,3884.5,3883.1,0.8061]
["bitfinex","ETHUSD",1734085257638,3.0,3884.2,3883.1,3.38135]
["bitfinex","ETHUSD",1734085258460,3.0,3884.1,3883.2,0.8061]
["bitfinex","ETHUSD",1734085259548,3.0,3884.3,3883.2,3.38128]
["bitfinex","ETHUSD",1734085259863,5.57447,3884.3,3883.2,0.8061]
["bitfinex","ETHUSD",1734085260430,5.57447,3884.3,3883.2,3.38125]
["bitfinex","ETHUSD",1734085262528,5.57447,3884.3,3883.3,0.8098]
["bitfinex","ETHUSD",1734085263288,5.70818326,3884.3,3883.3,0.8098]
["bitfinex","ETHUSD",1734085264184,2.57454,3884.2,3883.3,0.8098]
["bitfinex","ETHUSD",1734085264395,3.0,3884.1,3883.3,0.8098]
["bitfinex","ETHUSD",1734085264598,2.57459,3884.1,3883.3,0.8098]
["bitfinex","ETHUSD",1734085265851,0.91141326,3884.3,3883.3,0.8098]
["bitfinex","ETHUSD",1734085266207,2.5747,3884.0,3883.3,0.8098]
["bitfinex","ETHUSD",1734085274495,1.66646034,3884.1,3883.3,0.8098]
["bitfinex","ETHUSD",1734085274825,1.66646034,3884.1,3882.9,0.7827]
["bitfinex","ETHUSD",1734085274826,0.7648,3883.8,3882.9,0.7827]
["bitfinex","ETHUSD",1734085274999,4.48563727,3883.8,3882.9,0.7827]
["bitfinex","ETHUSD",1734085275562,1.91082727,3883.8,3882.9,0.7827]
["bitfinex","ETHUSD",1734085275959,1.14602727,3883.8,3882.9,0.7827]
["bitfinex","ETHUSD",1734085277693,1.14602727,3883.8,3882.9,2.57538]
["bitfinex","ETHUSD",1734085278006,1.14602727,3883.8,3883.0,0.8028]
["bitfinex","ETHUSD",1734085280497,1.14293072,3883.8,3883.0,0.8028]
["bitfinex","ETHUSD",1734085281210,0.13371326,3884.3,3883.3,0.812]
["bitfinex","ETHUSD",1734085281381,0.13371326,3884.3,3883.4,2.575]
["bitfinex","ETHUSD",1734085281585,0.13371326,3884.3,3883.5,0.812]
["bitfinex","ETHUSD",1734085281811,1.14602727,3884.1,3883.5,0.812]
["bitfinex","ETHUSD",1734085281971,4.14602727,3884.1,3883.5,0.812]
["bitfinex","ETHUSD",1734085282172,3.72064727,3884.1,3883.5,0.812]
["bitfinex","ETHUSD",1734085282421,3.0,3884.0,3883.5,0.812]
["bitfinex","ETHUSD",1734085283472,4.14602727,3883.8,3883.5,0.812]
["bitfinex","ETHUSD",1734085283710,0.13375733,3883.9,3883.5,0.812]
["bitfinex","ETHUSD",1734085284383,0.13375733,3883.9,3883.3,0.7621]
["bitfinex","ETHUSD",1734085284992,2.70849733,3883.9,3883.3,0.7621]
["bitfinex","ETHUSD",1734085285209,5.57481,3883.8,3883.3,0.7621]
["bitfinex","ETHUSD",1734085285780,3.13375733,3883.9,3883.3,0.7621]
["bitfinex","ETHUSD",1734085286341,0.13375733,3883.9,3882.8,0.7968]
["bitfinex","ETHUSD",1734085286545,0.13375733,3883.9,3882.9,0.18935544]
["bitfinex","ETHUSD",1734085286893,0.13375733,3883.9,3882.9,0.55]
["bitfinex","ETHUSD",1734085287324,2.70849733,3883.9,3883.0,0.8031]
["bitfinex","ETHUSD",1734085287608,3.0,3883.8,3883.0,0.8031]
["bitfinex","ETHUSD",1734085289408,5.57481,3883.8,3883.0,0.8031]
["bitfinex","ETHUSD",1734085292004,2.57489,3883.7,3883.0,0.8031]
["bitfinex","ETHUSD",1734085293717,2.57532,3883.0,3882.4,1.60650344]
["bitfinex","ETHUSD",1734085293915,2.57532,3883.0,3882.3,0.7931]
["bitfinex","ETHUSD",1734085294129,2.57542,3882.9,3882.3,0.7931]
["bitfinex","ETHUSD",1734085294353,1.14602727,3883.1,3882.3,0.7931]
["bitfinex","ETHUSD",1734085294654,1.14602727,3882.8,3882.3,0.7931]
["bitfinex","ETHUSD",1734085294866,2.57559,3882.6,3882.3,0.7931]
["bitfinex","ETHUSD",1734085295018,2.57559,3882.6,3882.0,0.8049]
["bitfinex","ETHUSD",1734085295219,1.14602727,3882.5,3882.0,0.8049]
["bitfinex","ETHUSD",1734085295455,2.57573,3882.4,3882.0,0.8049]
["bitfinex","ETHUSD",1734085295653,2.57606,3881.9,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085295859,1.14602727,3881.7,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085296925,2.57595,3882.1,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085297117,1.14602727,3881.9,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085297375,1.14602727,3882.2,3881.4,0.7703]
["bitfinex","ETHUSD",1734085297781,1.14602727,3881.9,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085298731,2.57588,3882.2,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085299043,3.72190727,3882.2,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085299184,0.7795,3882.4,3881.4,0.7703]
["bitfinex","ETHUSD",1734085299386,3.0,3882.2,3881.4,0.7703]
["bitfinex","ETHUSD",1734085299634,3.0,3882.2,3881.4,1.12138774]
["bitfinex","ETHUSD",1734085300188,3.0,3882.2,3881.4,0.7703]
["bitfinex","ETHUSD",1734085300438,2.5759,3882.2,3881.4,0.7703]
["bitfinex","ETHUSD",1734085301781,3.0,3882.6,3881.4,0.7703]
["bitfinex","ETHUSD",1734085301930,3.0,3882.3,3881.4,0.7703]
["bitfinex","ETHUSD",1734085302264,5.57582,3882.3,3881.4,0.7703]
["bitfinex","ETHUSD",1734085302643,2.57604,3882.0,3881.4,0.7703]
["bitfinex","ETHUSD",1734085302842,2.57606,3881.9,3881.4,0.7703]
["bitfinex","ETHUSD",1734085303913,2.48557386,3882.3,3881.4,0.7703]
["bitfinex","ETHUSD",1734085304430,2.57602,3882.0,3881.4,0.7703]
["bitfinex","ETHUSD",1734085304628,2.48557386,3882.3,3881.4,0.7703]
["bitfinex","ETHUSD",1734085304970,0.8326,3882.1,3881.4,0.7703]
["bitfinex","ETHUSD",1734085305153,2.57605,3882.0,3881.4,0.7703]
["bitfinex","ETHUSD",1734085306016,2.57605,3882.0,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085306017,2.57622,3881.7,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085306860,2.57625,3881.6,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085307017,2.57612,3881.8,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085307220,3.0,3881.7,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085307653,2.48557386,3881.9,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085307957,2.5762,3881.7,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085309126,5.57638,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085313320,1.42052234,3881.7,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085314162,0.63972234,3881.7,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085315320,0.13357458,3881.7,3881.4,0.7927]
["bitfinex","ETHUSD",1734085315627,0.51638909,3882.6,3881.5,3.36901]
["bitfinex","ETHUSD",1734085315960,0.64997407,3882.6,3881.8,0.7705]
["bitfinex","ETHUSD",1734085316124,0.13358498,3882.6,3881.8,0.7705]
["bitfinex","ETHUSD",1734085316337,0.13358498,3882.6,3881.9,0.7705]
["bitfinex","ETHUSD",1734085317179,2.70919498,3882.6,3881.9,0.7705]
["bitfinex","ETHUSD",1734085317366,3.0,3882.5,3881.9,0.7705]
["bitfinex","ETHUSD",1734085317556,2.57566,3882.5,3881.9,0.7705]
["bitfinex","ETHUSD",1734085317754,3.0,3882.4,3881.9,0.7705]
["bitfinex","ETHUSD",1734085318838,3.13358498,3882.6,3881.9,0.7705]
["bitfinex","ETHUSD",1734085321278,5.70917498,3882.6,3881.9,0.7705]
["bitfinex","ETHUSD",1734085322942,0.13358498,3882.6,3881.6,0.7813]
["bitfinex","ETHUSD",1734085323250,0.13356023,3883.3,3882.4,0.7813]
["bitfinex","ETHUSD",1734085323678,0.13356023,3883.3,3882.4,2.57571]
["bitfinex","ETHUSD",1734085323910,0.13356023,3883.3,3881.9,2.60174555]
["bitfinex","ETHUSD",1734085323911,0.13356023,3883.3,3882.5,0.80705554]
["bitfinex","ETHUSD",1734085324067,5.06015386,3884.2,3882.7,2.57552]
["bitfinex","ETHUSD",1734085324275,2.48557386,3884.2,3882.9,0.7813]
["bitfinex","ETHUSD",1734085324468,2.5748,3883.8,3882.9,0.7813]
["bitfinex","ETHUSD",1734085325280,2.57494,3883.6,3882.9,0.7813]
["bitfinex","ETHUSD",1734085325478,2.575,3883.5,3882.9,0.7813]
["bitfinex","ETHUSD",1734085325679,2.48557386,3883.6,3882.9,0.7813]
["bitfinex","ETHUSD",1734085325905,2.5754,3882.9,3881.8,0.7845]
["bitfinex","ETHUSD",1734085326426,2.57547,3882.8,3881.8,0.7845]
["bitfinex","ETHUSD",1734085326737,2.57564,3882.6,3881.8,0.7845]
["bitfinex","ETHUSD",1734085327023,2.48557386,3882.8,3881.8,0.7845]
["bitfinex","ETHUSD",1734085327233,2.48557386,3882.3,3881.4,0.7845]
["bitfinex","ETHUSD",1734085327524,2.57596,3882.1,3881.4,0.7845]
["bitfinex","ETHUSD",1734085327812,2.48557386,3882.3,3881.4,0.7845]
["bitfinex","ETHUSD",1734085327813,2.576,3882.0,3881.4,0.7845]
["bitfinex","ETHUSD",1734085328602,3.0,3882.1,3881.4,0.7845]
["bitfinex","ETHUSD",1734085329168,5.57607,3881.9,3881.4,0.7845]
["bitfinex","ETHUSD",1734085330431,3.0,3882.1,3881.4,0.7845]
["bitfinex","ETHUSD",1734085331275,3.0,3882.4,3881.4,0.7845]
["bitfinex","ETHUSD",1734085331783,3.0,3882.2,3881.4,0.7845]
["bitfinex","ETHUSD",1734085331986,5.57599,3882.0,3881.4,0.7845]
["bitfinex","ETHUSD",1734085332190,2.57586,3882.2,3881.4,0.7845]
["bitfinex","ETHUSD",1734085332385,2.57593,3882.1,3881.4,0.7845]
["bitfinex","ETHUSD",1734085332595,3.0,3882.2,3881.4,0.7845]
["bitfinex","ETHUSD",1734085332985,5.57588,3882.2,3881.4,0.7845]
["bitfinex","ETHUSD",1734085333484,3.0,3882.3,3881.4,0.7845]
["bitfinex","ETHUSD",1734085334514,2.57598,3882.1,3881.4,0.7845]
["bitfinex","ETHUSD",1734085334681,2.57572,3882.5,3881.4,0.7845]
["bitfinex","ETHUSD",1734085334682,2.57614,3881.8,3881.4,0.7845]
["bitfinex","ETHUSD",1734085335023,5.57599,3882.0,3881.4,0.7845]
["bitfinex","ETHUSD",1734085336474,2.57608,3881.9,3881.4,0.7845]
["bitfinex","ETHUSD",1734085336680,2.57622,3881.7,3881.4,0.7845]
["bitfinex","ETHUSD",1734085336873,2.57627,3881.6,3881.4,0.7845]
["bitfinex","ETHUSD",1734085337701,3.0,3881.9,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085337915,2.57638,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085339403,5.57638,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085339591,6.46758403,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085339780,5.57638,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085340388,6.46769138,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085340989,5.57638,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085341385,3.0,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085341593,2.57626,3881.6,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085341793,3.0,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085341987,1.07489838,3881.7,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085342188,5.57638,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085342486,3.0,3881.5,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085346185,3.0,3881.8,3881.3,0.9632974]
["bitfinex","ETHUSD",1734085346515,3.0,3881.6,3881.3,0.9632974]
["bitfinex","ETHUSD",1734085347593,6.65094838,3882.0,3881.3,0.9632974]
["bitfinex","ETHUSD",1734085347794,5.57605,3882.0,3881.3,0.9632974]
["bitfinex","ETHUSD",1734085348335,0.89108633,3881.9,3881.3,0.9632974]
["bitfinex","ETHUSD",1734085348529,3.0,3882.0,3881.3,0.9632974]
["bitfinex","ETHUSD",1734085348979,4.07489838,3882.2,3881.3,0.9632974]
["bitfinex","ETHUSD",1734085349181,3.0,3881.7,3881.3,0.9632974]
["bitfinex","ETHUSD",1734085349380,2.57627,3881.6,3881.3,0.9632974]
["bitfinex","ETHUSD",1734085349615,3.0,3881.7,3881.3,0.9632974]
["bitfinex","ETHUSD",1734085350807,5.57619,3881.7,3881.3,0.9632974]
["bitfinex","ETHUSD",1734085351116,2.57612,3881.8,3881.3,0.9632974]
["bitfinex","ETHUSD",1734085351297,1.87449838,3881.9,3881.3,0.9632974]
["bitfinex","ETHUSD",1734085351496,5.57638,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085353718,12.13193192,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085353881,12.66938111,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085356335,12.67323606,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085356823,13.38834012,3881.4,3881.3,0.1639974]
["bitfinex","ETHUSD",1734085357120,13.38834012,3881.4,3879.8,0.7646]
["bitfinex","ETHUSD",1734085357121,3.55,3881.2,3879.8,0.7646]
["bitfinex","ETHUSD",1734085357280,2.57715,3880.3,3879.8,0.7646]
["bitfinex","ETHUSD",1734085358318,3.0,3880.5,3879.8,0.7646]
["bitfinex","ETHUSD",1734085358531,3.0,3880.4,3879.8,0.7646]
["bitfinex","ETHUSD",1734085358729,2.57712,3880.3,3879.8,0.7646]
["bitfinex","ETHUSD",1734085359388,2.57719,3880.2,3879.8,0.7646]
["bitfinex","ETHUSD",1734085359583,3.0,3880.7,3879.8,0.7646]
["bitfinex","ETHUSD",1734085359788,2.57726,3880.1,3879.8,0.7646]
["bitfinex","ETHUSD",1734085359990,2.5771,3880.4,3879.8,0.7646]
["bitfinex","ETHUSD",1734085360330,3.0,3880.1,3879.4,0.7875]
["bitfinex","ETHUSD",1734085360629,2.57758,3879.6,3879.4,0.7875]
["bitfinex","ETHUSD",1734085360994,2.57765,3879.5,3879.4,0.7875]
["bitfinex","ETHUSD",1734085361553,0.8114,3879.8,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085361754,2.57805,3878.9,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085362050,5.57805,3878.9,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085362616,2.48557386,3879.7,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085362617,3.0,3879.0,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085362818,5.57798,3879.0,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085363044,3.0,3879.0,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085363223,3.0,3879.5,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085363853,3.0,3879.5,3878.9,0.7875]
["bitfinex","ETHUSD",1734085364054,5.57765,3879.5,3878.9,0.7875]
["bitfinex","ETHUSD",1734085364265,2.57658,3881.1,3879.0,0.7875]
["bitfinex","ETHUSD",1734085364429,2.57658,3881.1,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085364430,2.0,3881.3,3879.3,0.7875]
["bitfinex","ETHUSD",1734085364630,2.57692,3880.6,3879.4,0.7875]
["bitfinex","ETHUSD",1734085364953,0.8114,3880.9,3879.6,0.7875]
["bitfinex","ETHUSD",1734085365183,2.8114,3881.3,3879.6,0.7875]
["bitfinex","ETHUSD",1734085365462,2.5771,3880.4,3879.6,0.7875]
["bitfinex","ETHUSD",1734085366754,2.57714,3880.3,3879.6,0.7875]
["bitfinex","ETHUSD",1734085368420,2.48557386,3880.2,3879.2,0.7619]
["bitfinex","ETHUSD",1734085368617,2.57768,3879.5,3878.9,0.7619]
["bitfinex","ETHUSD",1734085368861,5.57775,3879.4,3878.9,0.7619]
["bitfinex","ETHUSD",1734085369083,3.0,3879.3,3878.9,0.7619]
["bitfinex","ETHUSD",1734085369283,2.57786,3879.2,3878.9,0.7619]
["bitfinex","ETHUSD",1734085370675,2.57786,3879.2,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085371777,3.0,3879.7,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085371981,3.0,3879.5,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085374944,5.57765,3879.5,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085375852,0.7965,3879.8,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085376886,3.0,3879.5,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085377387,3.0,3879.4,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085377896,5.57777,3879.4,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085379579,2.71097688,3879.9,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085379580,3.0,3879.5,3878.9,0.8225]
["bitfinex","ETHUSD",1734085379877,3.0,3879.6,3878.9,0.8225]
["bitfinex","ETHUSD",1734085380754,3.0,3879.5,3878.9,0.8225]
["bitfinex","ETHUSD",1734085381385,3.0,3879.9,3879.0,0.8291]
["bitfinex","ETHUSD",1734085381541,0.7857,3880.4,3879.0,0.8291]
["bitfinex","ETHUSD",1734085381542,3.0,3880.1,3879.0,0.8291]
["bitfinex","ETHUSD",1734085381982,0.7857,3880.4,3879.0,0.8291]
["bitfinex","ETHUSD",1734085382187,2.57742,3879.9,3879.0,0.8291]
["bitfinex","ETHUSD",1734085383047,2.57725,3880.1,3879.0,0.8291]
["bitfinex","ETHUSD",1734085383242,3.0,3880.0,3879.0,0.8291]
["bitfinex","ETHUSD",1734085384486,0.13359478,3880.4,3879.4,2.48557386]
["bitfinex","ETHUSD",1734085384688,4.40984904,3881.3,3879.6,0.7734]
["bitfinex","ETHUSD",1734085384888,2.57694,3880.6,3879.6,0.7734]
["bitfinex","ETHUSD",1734085385780,3.0,3880.5,3879.6,0.7734]
["bitfinex","ETHUSD",1734085385980,0.51014698,3881.0,3879.6,0.7734]
["bitfinex","ETHUSD",1734085386150,3.0,3880.7,3879.7,0.7734]
["bitfinex","ETHUSD",1734085386349,3.0,3880.6,3879.7,0.7734]
["bitfinex","ETHUSD",1734085387659,2.57692,3880.6,3879.7,0.7734]
["bitfinex","ETHUSD",1734085388964,0.13365967,3880.9,3879.7,0.7734]
["bitfinex","ETHUSD",1734085389167,2.71038967,3880.9,3879.7,2.57751]
["bitfinex","ETHUSD",1734085389366,3.0,3880.8,3879.9,0.7734]
["bitfinex","ETHUSD",1734085390604,3.0,3880.7,3879.9,0.7734]
["bitfinex","ETHUSD",1734085393010,2.57679,3880.8,3879.9,0.7734]
["bitfinex","ETHUSD",1734085394392,0.13365967,3880.9,3879.9,0.7734]
["bitfinex","ETHUSD",1734085394608,2.57729,3880.1,3879.9,0.7734]
["bitfinex","ETHUSD",1734085394816,2.57731,3880.0,3879.9,0.7734]
["bitfinex","ETHUSD",1734085394986,3.0,3880.6,3878.9,0.7598]
["bitfinex","ETHUSD",1734085395336,3.0,3880.6,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085395337,3.0,3880.3,3879.0,0.8256]
["bitfinex","ETHUSD",1734085395625,2.57727,3880.1,3879.2,0.8256]
["bitfinex","ETHUSD",1734085396995,3.0,3880.5,3879.2,0.8256]
["bitfinex","ETHUSD",1734085397334,2.57752,3879.7,3879.2,0.8256]
["bitfinex","ETHUSD",1734085397499,2.57769,3879.5,3879.2,0.8256]
["bitfinex","ETHUSD",1734085397695,2.57773,3879.4,3879.2,0.8256]
["bitfinex","ETHUSD",1734085398935,2.57759,3879.6,3879.2,0.8256]
["bitfinex","ETHUSD",1734085399242,2.57751,3879.7,3879.2,0.8256]
["bitfinex","ETHUSD",1734085400141,2.57739,3879.9,3879.2,0.8256]
["bitfinex","ETHUSD",1734085400347,3.0,3880.1,3879.2,0.8256]
["bitfinex","ETHUSD",1734085400348,2.57747,3879.8,3879.2,0.8256]
["bitfinex","ETHUSD",1734085401015,2.57731,3880.0,3879.2,0.8256]
["bitfinex","ETHUSD",1734085401220,2.22883444,3879.9,3879.2,0.8256]
["bitfinex","ETHUSD",1734085401538,2.57772,3879.4,3879.2,0.8256]
["bitfinex","ETHUSD",1734085402049,1.07734904,3879.7,3879.2,0.8256]
["bitfinex","ETHUSD",1734085402050,2.57778,3879.3,3879.2,0.8256]
["bitfinex","ETHUSD",1734085405736,2.57775,3879.4,3879.2,0.8256]
["bitfinex","ETHUSD",1734085407284,1.07734904,3879.9,3879.2,0.8256]
["bitfinex","ETHUSD",1734085407582,3.65454904,3880.2,3879.2,0.8256]
["bitfinex","ETHUSD",1734085407782,2.57725,3880.1,3879.2,0.8256]
["bitfinex","ETHUSD",1734085408081,2.57712,3880.3,3879.2,0.8256]
["bitfinex","ETHUSD",1734085408483,2.57712,3880.3,3879.3,0.7871]
["bitfinex","ETHUSD",1734085408683,2.57712,3880.3,3879.4,0.7871]
["bitfinex","ETHUSD",1734085409574,2.57726,3880.1,3879.4,0.7871]
["bitfinex","ETHUSD",1734085409892,3.65433904,3880.5,3879.4,0.7871]
["bitfinex","ETHUSD",1734085409893,4.07734904,3880.4,3879.4,0.7871]
["bitfinex","ETHUSD",1734085410047,3.30701027,3880.3,3879.4,0.7871]
["bitfinex","ETHUSD",1734085410489,3.30701027,3880.3,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085410490,2.57738,3880.0,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085410803,2.57782,3879.3,3878.9,0.7871]
["bitfinex","ETHUSD",1734085411661,2.57766,3879.5,3878.9,0.7871]
["bitfinex","ETHUSD",1734085411991,2.57771,3879.5,3878.9,0.7871]
["bitfinex","ETHUSD",1734085412430,1.07734904,3879.7,3878.9,0.7871]
["bitfinex","ETHUSD",1734085412595,2.5778,3879.3,3878.9,0.7871]
["bitfinex","ETHUSD",1734085412811,1.07734904,3879.7,3878.9,0.7871]
["bitfinex","ETHUSD",1734085413124,2.57785,3879.2,3878.9,0.7871]
["bitfinex","ETHUSD",1734085413492,2.57798,3879.0,3878.9,0.7871]
["bitfinex","ETHUSD",1734085415092,2.57798,3879.0,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085415292,2.57805,3878.9,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085416039,3.46994488,3878.9,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085416346,4.8077637,3878.9,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085416697,3.46975865,3878.9,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085416897,4.80732162,3878.9,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085417098,2.57805,3878.9,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085417696,3.4695904,3878.9,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085417891,2.57805,3878.9,3878.8,2.10129028]
["bitfinex","ETHUSD",1734085420209,2.57805,3878.9,3878.8,0.81223028]
["bitfinex","ETHUSD",1734085420419,3.46919851,3878.9,3878.8,0.81223028]
["bitfinex","ETHUSD",1734085420614,4.54654755,3878.9,3878.8,0.81223028]
["bitfinex","ETHUSD",1734085420809,8.36876388,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085421034,10.42502549,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085421212,12.20706204,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085421427,12.85831206,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085421623,15.17814838,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085422007,15.72814838,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085422209,15.7260811,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085422545,13.57138302,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085423248,17.57138302,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085424126,17.4054667,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085425213,15.79045821,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085425823,16.30906099,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085426600,16.30890445,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085427204,17.3853096,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085427952,12.30890445,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085428101,16.24388008,3878.9,3878.8,2.8e-07]
["bitfinex","ETHUSD",1734085428309,16.24388008,3878.9,3877.6,0.7905]
["bitfinex","ETHUSD",1734085428310,2.57884,3877.7,3877.6,0.7905]
["bitfinex","ETHUSD",1734085429420,2.57898,3877.5,3877.4,0.1639974]
["bitfinex","ETHUSD",1734085431864,0.52004808,3878.0,3877.4,0.1639974]
["bitfinex","ETHUSD",1734085432011,0.52004808,3878.0,3877.5,0.7787]
["bitfinex","ETHUSD",1734085432212,5.57898,3877.5,3877.4,7.4e-06]
["bitfinex","ETHUSD",1734085432412,6.71067685,3877.5,3877.4,7.4e-06]
["bitfinex","ETHUSD",1734085432812,7.60001236,3877.5,3877.4,7.4e-06]
["bitfinex","ETHUSD",1734085433225,6.71067685,3877.5,3877.4,7.4e-06]
["bitfinex","ETHUSD",1734085433420,10.71067685,3877.5,3877.4,7.4e-06]
["bitfinex","ETHUSD",1734085434475,10.35168,3877.5,3877.4,7.4e-06]
["bitfinex","ETHUSD",1734085435559,10.90168,3877.5,3877.4,7.4e-06]
["bitfinex","ETHUSD",1734085435759,11.25484351,3877.5,3877.4,7.4e-06]
["bitfinex","ETHUSD",1734085435932,0.7813,3876.9,3875.5,0.7858]
["bitfinex","ETHUSD",1734085436273,2.48557386,3876.1,3875.5,0.7858]
["bitfinex","ETHUSD",1734085436475,5.06553386,3876.1,3875.5,0.7858]
["bitfinex","ETHUSD",1734085436628,2.48557386,3876.1,3875.5,0.7858]
["bitfinex","ETHUSD",1734085436871,5.06549386,3876.1,3875.5,0.7858]
["bitfinex","ETHUSD",1734085437270,2.58007,3875.9,3875.5,0.7858]
["bitfinex","ETHUSD",1734085437612,5.06549386,3876.1,3875.5,0.7858]
["bitfinex","ETHUSD",1734085437810,2.48557386,3876.1,3875.5,0.7858]
["bitfinex","ETHUSD",1734085438195,2.58011,3875.8,3875.5,0.7858]
["bitfinex","ETHUSD",1734085438768,2.48557386,3876.1,3875.5,0.7858]
["bitfinex","ETHUSD",1734085439184,2.58,3876.0,3875.5,0.7858]
["bitfinex","ETHUSD",1734085439770,2.57983,3876.3,3875.5,0.7858]
["bitfinex","ETHUSD",1734085439974,2.57985,3876.2,3875.5,0.7858]
["bitfinex","ETHUSD",1734085440895,2.48557386,3876.5,3875.5,0.7858]
["bitfinex","ETHUSD",1734085441115,0.7813,3876.9,3875.5,0.7858]
["bitfinex","ETHUSD",1734085441410,2.57973,3876.4,3875.5,0.7858]
["bitfinex","ETHUSD",1734085442114,2.57959,3876.6,3875.5,0.7858]
["bitfinex","ETHUSD",1734085442316,2.48557386,3876.7,3875.5,0.7858]
["bitfinex","ETHUSD",1734085442499,5.06510386,3876.7,3875.5,0.7858]
["bitfinex","ETHUSD",1734085442820,2.57959,3876.6,3875.5,0.7858]
["bitfinex","ETHUSD",1734085443171,2.48557386,3876.7,3875.5,0.7858]
["bitfinex","ETHUSD",1734085443373,2.48557386,3876.7,3875.5,2.5803]
["bitfinex","ETHUSD",1734085443571,2.48557386,3876.7,3875.6,0.8253]
["bitfinex","ETHUSD",1734085444077,2.48557386,3876.7,3875.5,2.5803]
["bitfinex","ETHUSD",1734085444078,0.13365717,3876.9,3875.5,0.8253]
["bitfinex","ETHUSD",1734085444291,4.0,3877.4,3876.4,2.57968]
["bitfinex","ETHUSD",1734085444495,2.57892,3877.6,3876.5,0.8253]
["bitfinex","ETHUSD",1734085444816,0.7874,3877.3,3876.5,0.8253]
["bitfinex","ETHUSD",1734085445133,2.57929,3877.1,3876.5,0.8253]
["bitfinex","ETHUSD",1734085445331,5.06463386,3877.4,3876.5,0.8253]
["bitfinex","ETHUSD",1734085445715,2.57912,3877.3,3876.5,0.8253]
["bitfinex","ETHUSD",1734085445917,2.57927,3877.1,3876.5,0.8253]
["bitfinex","ETHUSD",1734085447295,2.48557386,3877.4,3876.5,0.8253]
["bitfinex","ETHUSD",1734085447296,5.06467386,3877.4,3876.5,0.8253]
["bitfinex","ETHUSD",1734085447487,2.5791,3877.4,3876.5,0.8253]
["bitfinex","ETHUSD",1734085448141,2.57898,3877.5,3876.5,0.8253]
["bitfinex","ETHUSD",1734085449789,2.61922749,3877.6,3876.5,0.8253]
["bitfinex","ETHUSD",1734085450037,2.61922749,3877.6,3876.5,2.57962]
["bitfinex","ETHUSD",1734085450340,2.61922749,3877.6,3876.6,0.7601]
["bitfinex","ETHUSD",1734085450639,5.19815749,3877.6,3876.6,0.7601]
["bitfinex","ETHUSD",1734085450820,0.13365363,3877.6,3876.6,0.7601]
["bitfinex","ETHUSD",1734085451024,6.61593983,3878.5,3876.6,0.7601]
["bitfinex","ETHUSD",1734085451197,5.88691386,3878.5,3876.9,0.7601]
["bitfinex","ETHUSD",1734085451391,2.57859,3878.1,3876.9,0.7601]
["bitfinex","ETHUSD",1734085451591,0.13368475,3878.4,3876.9,0.7601]
["bitfinex","ETHUSD",1734085451592,3.21597721,3878.4,3876.9,0.7601]
["bitfinex","ETHUSD",1734085451814,2.57848,3878.3,3877.1,0.7835]
["bitfinex","ETHUSD",1734085452194,3.13368475,3878.4,3877.3,0.7835]
["bitfinex","ETHUSD",1734085452528,0.13368475,3878.4,3877.4,2.57903]
["bitfinex","ETHUSD",1734085452725,0.13368475,3878.4,3877.5,0.7969]
["bitfinex","ETHUSD",1734085453110,0.13368475,3878.4,3877.6,0.7969]
["bitfinex","ETHUSD",1734085453340,2.57802,3879.0,3877.8,2.57875]
["bitfinex","ETHUSD",1734085453544,2.57787,3879.2,3877.9,3.37557]
["bitfinex","ETHUSD",1734085453748,1.82952463,3879.6,3877.9,3.37557]
["bitfinex","ETHUSD",1734085453749,0.7553,3879.6,3878.3,2.5784]
["bitfinex","ETHUSD",1734085453898,2.57754,3879.7,3878.4,2.57835]
["bitfinex","ETHUSD",1734085454093,0.13370525,3879.6,3878.5,2.57826]
["bitfinex","ETHUSD",1734085454296,0.13370525,3879.6,3878.6,0.8284]
["bitfinex","ETHUSD",1734085455438,2.71129525,3879.6,3878.6,0.8284]
["bitfinex","ETHUSD",1734085455738,2.57775,3879.4,3878.6,0.8284]
["bitfinex","ETHUSD",1734085455914,0.13370525,3879.6,3878.6,0.8284]
["bitfinex","ETHUSD",1734085455915,3.13370525,3879.6,3878.6,0.8284]
["bitfinex","ETHUSD",1734085456115,5.71130525,3879.6,3878.6,0.8284]
["bitfinex","ETHUSD",1734085457112,2.57772,3879.4,3878.6,0.8284]
["bitfinex","ETHUSD",1734085457331,2.57779,3879.3,3878.6,0.8284]
["bitfinex","ETHUSD",1734085457700,2.57766,3879.5,3878.6,0.8284]
["bitfinex","ETHUSD",1734085458142,0.13370525,3879.6,3878.6,0.8284]
["bitfinex","ETHUSD",1734085458321,2.57772,3879.4,3878.6,0.8284]
["bitfinex","ETHUSD",1734085458526,2.48557386,3879.4,3878.6,0.8284]
["bitfinex","ETHUSD",1734085458848,2.48557386,3879.0,3878.3,0.7538]
["bitfinex","ETHUSD",1734085459028,5.06360386,3879.0,3878.3,0.7538]
["bitfinex","ETHUSD",1734085459361,2.57807,3878.9,3878.3,0.7538]
["bitfinex","ETHUSD",1734085459657,2.57813,3878.8,3878.3,0.7538]
["bitfinex","ETHUSD",1734085459813,3.0,3879.2,3878.3,0.7538]
["bitfinex","ETHUSD",1734085460015,2.57792,3879.1,3878.3,0.7538]
["bitfinex","ETHUSD",1734085460233,2.5782,3878.7,3878.3,0.7538]
["bitfinex","ETHUSD",1734085460508,2.5782,3878.7,3876.8,2.48557386]
["bitfinex","ETHUSD",1734085460509,2.48557386,3879.0,3877.1,0.7538]
["bitfinex","ETHUSD",1734085460723,2.57844,3878.3,3877.1,0.7538]
["bitfinex","ETHUSD",1734085461327,3.34521,3878.8,3877.1,0.7538]
["bitfinex","ETHUSD",1734085461540,2.57833,3878.5,3877.2,0.7538]
["bitfinex","ETHUSD",1734085462656,2.57816,3878.8,3877.3,0.8205]
["bitfinex","ETHUSD",1734085462962,2.57816,3878.8,3877.6,0.8205]
["bitfinex","ETHUSD",1734085463713,4.07422463,3879.0,3877.6,0.8205]
["bitfinex","ETHUSD",1734085463915,3.0,3878.9,3877.6,0.8205]
["bitfinex","ETHUSD",1734085464415,2.57838,3878.4,3877.6,0.8205]
["bitfinex","ETHUSD",1734085464714,2.5786,3878.1,3877.6,0.8205]
["bitfinex","ETHUSD",1734085465729,2.57847,3878.3,3877.6,0.8205]
["bitfinex","ETHUSD",1734085465929,2.57831,3878.6,3877.6,0.8205]
["bitfinex","ETHUSD",1734085466251,3.0,3878.8,3877.6,0.8205]
["bitfinex","ETHUSD",1734085466556,2.57838,3878.4,3877.6,0.8205]
["bitfinex","ETHUSD",1734085467546,2.57832,3878.5,3877.6,0.8205]
["bitfinex","ETHUSD",1734085468472,3.0,3879.0,3877.6,0.8205]
["bitfinex","ETHUSD",1734085468673,3.55979849,3879.1,3877.6,0.8205]
["bitfinex","ETHUSD",1734085468674,5.48557386,3879.1,3877.6,0.8205]
["bitfinex","ETHUSD",1734085469079,2.57812,3878.8,3877.6,0.8205]
["bitfinex","ETHUSD",1734085469538,5.48557386,3879.1,3877.6,0.8205]
["bitfinex","ETHUSD",1734085469739,2.5782,3878.7,3877.6,0.8205]
["bitfinex","ETHUSD",1734085471257,5.48557386,3879.1,3877.6,0.8205]
["bitfinex","ETHUSD",1734085471258,3.0,3878.9,3877.7,0.7897]
["bitfinex","ETHUSD",1734085471472,2.57805,3878.9,3877.7,0.7897]
["bitfinex","ETHUSD",1734085472580,2.57813,3878.8,3877.7,0.7897]
["bitfinex","ETHUSD",1734085472880,2.57818,3878.7,3877.7,0.7897]
["bitfinex","ETHUSD",1734085474187,2.57831,3878.6,3877.7,0.7897]
["bitfinex","ETHUSD",1734085476122,3.0,3879.0,3877.7,0.7897]
["bitfinex","ETHUSD",1734085476323,3.0,3878.9,3877.7,0.7897]
["bitfinex","ETHUSD",1734085476631,2.57805,3878.9,3877.7,0.7897]
["bitfinex","ETHUSD",1734085476793,2.57848,3878.3,3877.7,0.7897]
["bitfinex","ETHUSD",1734085478000,2.57825,3878.6,3877.7,0.7897]
["bitfinex","ETHUSD",1734085478187,3.0,3879.1,3877.7,0.7897]
["bitfinex","ETHUSD",1734085478389,2.57833,3878.5,3877.7,0.7897]
["bitfinex","ETHUSD",1734085478616,2.57838,3878.4,3877.7,0.7897]
["bitfinex","ETHUSD",1734085478932,2.57846,3878.3,3877.7,0.7897]
["bitfinex","ETHUSD",1734085480736,4.07422463,3879.0,3877.7,0.7897]
["bitfinex","ETHUSD",1734085480942,0.52728228,3878.2,3877.7,0.7897]
["bitfinex","ETHUSD",1734085481143,3.0,3878.7,3877.7,0.7897]
["bitfinex","ETHUSD",1734085481428,2.57857,3878.2,3877.7,0.7897]
["bitfinex","ETHUSD",1734085481964,3.08184564,3878.6,3877.7,0.7897]
["bitfinex","ETHUSD",1734085481965,2.57831,3878.5,3877.7,0.7897]
["bitfinex","ETHUSD",1734085482253,2.57872,3877.9,3877.7,0.7897]
["bitfinex","ETHUSD",1734085483250,3.50360564,3878.6,3877.7,0.7897]
["bitfinex","ETHUSD",1734085483403,2.57859,3878.1,3877.7,0.7897]
["bitfinex","ETHUSD",1734085485304,6.08189564,3878.6,3877.7,0.7897]
["bitfinex","ETHUSD",1734085485305,4.57783027,3878.6,3877.7,0.7897]
["bitfinex","ETHUSD",1734085485509,1.07422463,3878.7,3877.7,0.7897]
["bitfinex","ETHUSD",1734085485739,2.57847,3878.3,3877.7,0.7897]
["bitfinex","ETHUSD",1734085487855,2.57834,3878.5,3877.7,0.7897]
["bitfinex","ETHUSD",1734085489351,2.57819,3878.7,3877.7,0.7897]
["bitfinex","ETHUSD",1734085489858,3.65228463,3878.9,3877.8,0.7593]
["bitfinex","ETHUSD",1734085490003,2.22806695,3878.8,3877.8,0.7593]
["bitfinex","ETHUSD",1734085490201,2.22806695,3878.8,3878.0,0.7696]
["bitfinex","ETHUSD",1734085490406,1.20791937,3879.1,3878.0,0.7696]
["bitfinex","ETHUSD",1734085490639,0.89136316,3879.0,3878.0,0.7696]
["bitfinex","ETHUSD",1734085490840,2.57799,3879.0,3878.0,0.7696]
["bitfinex","ETHUSD",1734085491405,0.89156482,3878.9,3878.2,2.57849]
["bitfinex","ETHUSD",1734085491610,1.07422463,3879.2,3878.4,0.8098]
["bitfinex","ETHUSD",1734085491941,4.98938257,3879.3,3878.4,0.8098]
["bitfinex","ETHUSD",1734085492139,0.89156351,3879.2,3878.4,0.8098]
["bitfinex","ETHUSD",1734085492343,2.57782,3879.3,3878.4,0.8098]
["bitfinex","ETHUSD",1734085492508,0.89169241,3879.2,3878.4,0.8098]
["bitfinex","ETHUSD",1734085492846,0.89169241,3879.2,3878.5,0.8225]
["bitfinex","ETHUSD",1734085493306,1.32302463,3879.4,3878.5,0.8225]
["bitfinex","ETHUSD",1734085493455,1.58660287,3879.4,3878.6,0.02577844]
["bitfinex","ETHUSD",1734085493793,0.2488,3879.4,3878.7,0.7835]
["bitfinex","ETHUSD",1734085494889,3.46954946,3879.3,3878.7,0.7835]
["bitfinex","ETHUSD",1734085495059,3.30346849,3879.2,3878.7,0.7835]
["bitfinex","ETHUSD",1734085495257,0.89167612,3879.1,3878.7,0.7835]
["bitfinex","ETHUSD",1734085495499,3.65203463,3879.3,3878.7,0.7835]
["bitfinex","ETHUSD",1734085495796,2.22955531,3879.2,3878.7,0.7835]
["bitfinex","ETHUSD",1734085496109,2.57781,3879.3,3878.7,0.7835]
["bitfinex","ETHUSD",1734085496274,1.32302463,3879.4,3878.7,0.7835]
["bitfinex","ETHUSD",1734085496595,0.89182581,3879.3,3878.7,0.7835]
["bitfinex","ETHUSD",1734085496964,1.58653871,3879.4,3878.7,0.7835]
["bitfinex","ETHUSD",1734085497168,0.8919024,3879.3,3878.7,0.7835]
["bitfinex","ETHUSD",1734085497511,0.2488,3879.4,3878.7,0.7835]
["bitfinex","ETHUSD",1734085497715,1.14063627,3879.4,3878.8,0.8249]
["bitfinex","ETHUSD",1734085497898,2.47839068,3879.4,3878.8,0.8249]
["bitfinex","ETHUSD",1734085498096,0.89183627,3879.3,3878.8,0.8249]
["bitfinex","ETHUSD",1734085498294,0.2488,3879.4,3878.8,0.8249]
["bitfinex","ETHUSD",1734085498608,0.89187274,3879.3,3878.8,0.8249]
["bitfinex","ETHUSD",1734085498772,0.89187274,3879.3,3878.8,1.16522]
["bitfinex","ETHUSD",1734085499422,0.2488,3879.4,3878.8,0.8249]
["bitfinex","ETHUSD",1734085499620,1.14065542,3879.4,3878.8,0.8249]
["bitfinex","ETHUSD",1734085499775,0.2488,3879.4,3878.8,0.8249]
["bitfinex","ETHUSD",1734085500413,0.89190056,3879.3,3878.8,0.8249]
["bitfinex","ETHUSD",1734085500798,1.32302463,3879.4,3878.8,0.8249]
["bitfinex","ETHUSD",1734085501006,0.89198319,3879.3,3878.8,0.8249]
["bitfinex","ETHUSD",1734085501481,0.2488,3879.4,3878.8,0.8249]
["bitfinex","ETHUSD",1734085501688,0.2488,3879.4,3878.8,1.165214]
["bitfinex","ETHUSD",1734085502112,0.2488,3879.4,3878.9,0.7754]
["bitfinex","ETHUSD",1734085502773,0.8918292,3879.3,3878.9,0.7754]
["bitfinex","ETHUSD",1734085502972,0.2488,3879.4,3878.9,0.7754]
["bitfinex","ETHUSD",1734085503226,2.5778,3879.3,3878.9,0.7754]
["bitfinex","ETHUSD",1734085503393,1.32302463,3879.4,3878.9,0.7754]
["bitfinex","ETHUSD",1734085503597,3.55238229,3879.4,3878.9,0.7754]
["bitfinex","ETHUSD",1734085503799,0.89174306,3879.3,3878.9,0.7754]
["bitfinex","ETHUSD",1734085504001,1.58642701,3879.4,3878.9,0.7754]
["bitfinex","ETHUSD",1734085504303,0.89175356,3879.3,3878.9,0.7754]
["bitfinex","ETHUSD",1734085504532,0.2488,3879.4,3878.9,0.7754]
["bitfinex","ETHUSD",1734085504913,1.14048108,3879.4,3878.9,0.7754]
["bitfinex","ETHUSD",1734085505125,0.2488,3879.4,3878.9,0.7754]
["bitfinex","ETHUSD",1734085507437,3.46931731,3879.3,3878.0,0.7654]
["bitfinex","ETHUSD",1734085507737,2.57811,3878.9,3878.0,0.7654]
["bitfinex","ETHUSD",1734085510728,1.07422463,3879.1,3878.0,0.7654]
["bitfinex","ETHUSD",1734085510929,2.57806,3878.9,3878.0,0.7654]
["bitfinex","ETHUSD",1734085511330,2.57812,3878.8,3878.0,0.7654]
["bitfinex","ETHUSD",1734085513466,2.22911817,3878.7,3878.0,0.7654]
["bitfinex","ETHUSD",1734085513767,2.57858,3878.1,3878.0,0.7654]
["bitfinex","ETHUSD",1734085513969,2.57872,3877.9,3877.7,0.8259]
["bitfinex","ETHUSD",1734085514123,0.788,3878.9,3877.7,0.8259]
["bitfinex","ETHUSD",1734085514124,2.57848,3878.3,3877.7,0.8259]
["bitfinex","ETHUSD",1734085514329,2.5786,3878.1,3877.7,0.8259]
["bitfinex","ETHUSD",1734085515159,1.07422463,3878.5,3877.7,0.8259]
["bitfinex","ETHUSD",1734085515160,2.57867,3878.0,3877.7,0.8259]
["bitfinex","ETHUSD",1734085522388,1.07422463,3878.5,3877.7,0.8259]
["bitfinex","ETHUSD",1734085522559,2.5786,3878.1,3877.7,0.8259]
["bitfinex","ETHUSD",1734085528390,2.57844,3878.4,3877.7,0.8259]
["bitfinex","ETHUSD",1734085528601,1.61422583,3878.7,3877.9,0.8219]
["bitfinex","ETHUSD",1734085528602,1.07422463,3878.7,3877.9,0.8219]
["bitfinex","ETHUSD",1734085528891,2.57825,3878.6,3877.9,0.8219]
["bitfinex","ETHUSD",1734085530089,2.57813,3878.8,3877.9,0.8219]
["bitfinex","ETHUSD",1734085530292,0.89049239,3878.7,3877.9,0.8219]
["bitfinex","ETHUSD",1734085530997,2.57813,3878.8,3877.9,0.8219]
["bitfinex","ETHUSD",1734085531299,1.07422463,3878.9,3877.9,1.161981]
["bitfinex","ETHUSD",1734085531300,2.57826,3878.6,3877.9,1.161981]
["bitfinex","ETHUSD",1734085531499,1.07422463,3878.8,3877.9,0.8219]
["bitfinex","ETHUSD",1734085531682,2.5786,3878.1,3877.9,0.8219]
["bitfinex","ETHUSD",1734085533691,7.7547694,3879.0,3877.9,0.8219]
["bitfinex","ETHUSD",1734085533692,2.57846,3878.3,3877.9,0.8219]
["bitfinex","ETHUSD",1734085534811,1.07422463,3878.6,3877.9,0.8219]
["bitfinex","ETHUSD",1734085535012,2.57864,3878.0,3877.9,0.8219]
["bitfinex","ETHUSD",1734085536009,1.07422463,3878.4,3877.0,0.8236]
["bitfinex","ETHUSD",1734085536010,2.57898,3877.5,3877.0,0.8236]
["bitfinex","ETHUSD",1734085536193,2.57905,3877.4,3877.0,0.8236]
["bitfinex","ETHUSD",1734085536968,2.57911,3877.3,3877.0,0.8236]
["bitfinex","ETHUSD",1734085537311,2.57942,3876.9,3876.7,0.7852]
["bitfinex","ETHUSD",1734085537601,2.57944,3876.8,3876.7,0.7852]
["bitfinex","ETHUSD",1734085537994,2.57944,3876.8,3875.9,0.7852]
["bitfinex","ETHUSD",1734085538352,2.57965,3876.5,3876.0,0.18562023]
["bitfinex","ETHUSD",1734085538510,1.07422463,3877.3,3875.9,0.7852]
["bitfinex","ETHUSD",1734085538811,2.57973,3876.4,3875.9,0.7852]
["bitfinex","ETHUSD",1734085539120,2.57982,3876.3,3875.9,0.7852]
["bitfinex","ETHUSD",1734085539414,2.57958,3876.6,3875.9,0.7852]
["bitfinex","ETHUSD",1734085539717,2.57956,3876.7,3875.9,0.7852]
["bitfinex","ETHUSD",1734085540899,2.57978,3876.3,3875.9,0.7852]
["bitfinex","ETHUSD",1734085542212,2.48557386,3877.0,3875.9,0.7852]
["bitfinex","ETHUSD",1734085542420,2.5796,3876.6,3875.9,0.7852]
["bitfinex","ETHUSD",1734085542626,2.48557386,3877.0,3875.9,0.7852]
["bitfinex","ETHUSD",1734085542926,2.5765369,3876.5,3875.9,0.7852]
["bitfinex","ETHUSD",1734085543130,2.57971,3876.4,3875.9,0.97082023]
["bitfinex","ETHUSD",1734085543843,2.57957,3876.7,3875.9,0.97082023]
["bitfinex","ETHUSD",1734085544052,2.48557386,3877.0,3875.9,0.97082023]
["bitfinex","ETHUSD",1734085544053,2.57959,3876.6,3875.9,0.97082023]
["bitfinex","ETHUSD",1734085544396,2.57973,3876.4,3875.9,0.7852]
["bitfinex","ETHUSD",1734085546494,2.48557386,3877.0,3875.9,0.7852]
["bitfinex","ETHUSD",1734085546738,2.57958,3876.6,3875.9,0.7852]
["bitfinex","ETHUSD",1734085547041,2.57997,3876.0,3875.3,0.82]
["bitfinex","ETHUSD",1734085547825,2.48557386,3876.6,3875.3,0.82]
["bitfinex","ETHUSD",1734085548023,2.58014,3875.8,3875.3,0.82]
["bitfinex","ETHUSD",1734085550036,2.58026,3875.6,3875.3,0.82]
["bitfinex","ETHUSD",1734085550534,2.57997,3876.0,3875.3,0.82]
["bitfinex","ETHUSD",1734085550737,2.48557386,3875.6,3875.3,0.82]
["bitfinex","ETHUSD",1734085551064,2.58044,3875.3,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085554931,2.58035,3875.5,3875.3,0.7854]
["bitfinex","ETHUSD",1734085555128,2.5801,3875.9,3875.3,0.7854]
["bitfinex","ETHUSD",1734085555550,2.58012,3875.8,3875.3,0.7854]
["bitfinex","ETHUSD",1734085557044,0.50782439,3876.2,3875.3,0.7854]
["bitfinex","ETHUSD",1734085557260,2.58004,3875.9,3875.3,0.7854]
["bitfinex","ETHUSD",1734085558267,3.08772439,3876.2,3875.3,0.7854]
["bitfinex","ETHUSD",1734085558469,0.8038,3876.7,3875.4,0.02580181]
["bitfinex","ETHUSD",1734085558667,0.8038,3876.7,3875.3,0.7854]
["bitfinex","ETHUSD",1734085558668,2.57982,3876.3,3875.3,0.7854]
["bitfinex","ETHUSD",1734085558836,2.57982,3876.3,3875.4,0.33668796]
["bitfinex","ETHUSD",1734085559235,2.57984,3876.2,3875.5,0.753]
["bitfinex","ETHUSD",1734085559478,0.51004445,3876.3,3875.5,0.753]
["bitfinex","ETHUSD",1734085559767,2.57997,3876.1,3875.5,0.753]
["bitfinex","ETHUSD",1734085560933,2.58001,3876.0,3875.5,0.753]
["bitfinex","ETHUSD",1734085562774,0.7523,3875.9,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085562932,2.57995,3876.1,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085563570,3.0,3876.1,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085563733,2.58012,3875.8,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085564133,3.0,3876.1,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085564350,2.58013,3875.8,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085565987,3.0,3876.1,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085566189,2.58018,3875.7,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085566359,3.0,3876.1,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085566561,2.58011,3875.8,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085566959,3.0,3876.1,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085567161,2.58018,3875.7,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085568694,3.0,3876.1,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085569047,2.58027,3875.6,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085570356,3.0,3876.1,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085570700,3.08986445,3876.3,3875.3,0.7637]
["bitfinex","ETHUSD",1734085570701,2.57982,3876.3,3875.3,0.7637]
["bitfinex","ETHUSD",1734085570844,2.57982,3876.3,3875.3,1.09821596]
["bitfinex","ETHUSD",1734085571049,2.57966,3876.5,3875.4,0.7987]
["bitfinex","ETHUSD",1734085571950,2.57971,3876.4,3875.4,0.7987]
["bitfinex","ETHUSD",1734085572346,2.57941,3876.9,3875.6,0.7987]
["bitfinex","ETHUSD",1734085572347,3.0,3876.9,3875.6,0.7987]
["bitfinex","ETHUSD",1734085572701,3.0,3876.9,3875.7,0.7987]
["bitfinex","ETHUSD",1734085573172,2.57959,3876.6,3875.7,0.7987]
["bitfinex","ETHUSD",1734085573485,3.0,3876.9,3875.7,0.7987]
["bitfinex","ETHUSD",1734085573990,2.57974,3876.4,3875.7,0.7987]
["bitfinex","ETHUSD",1734085574363,2.57978,3876.3,3875.7,0.7987]
["bitfinex","ETHUSD",1734085574564,3.0,3876.9,3875.7,0.7987]
["bitfinex","ETHUSD",1734085574763,0.8245,3876.2,3875.3,0.7987]
["bitfinex","ETHUSD",1734085574984,2.58009,3875.9,3875.3,0.7987]
["bitfinex","ETHUSD",1734085575284,2.58017,3875.8,3875.3,0.7987]
["bitfinex","ETHUSD",1734085576154,2.58018,3875.7,3875.3,0.7987]
["bitfinex","ETHUSD",1734085576756,3.31007386,3876.2,3875.3,0.7987]
["bitfinex","ETHUSD",1734085577066,2.5803,3875.6,3875.3,0.7987]
["bitfinex","ETHUSD",1734085578787,3.31007386,3876.2,3875.3,0.7987]
["bitfinex","ETHUSD",1734085578989,3.0,3876.1,3875.3,0.7987]
["bitfinex","ETHUSD",1734085579192,2.57991,3876.1,3875.3,0.7987]
["bitfinex","ETHUSD",1734085579390,0.8311,3876.5,3875.4,0.7744]
["bitfinex","ETHUSD",1734085579391,3.65387463,3876.5,3875.4,0.7744]
["bitfinex","ETHUSD",1734085579591,4.73185728,3876.9,3875.6,0.7744]
["bitfinex","ETHUSD",1734085579592,2.57978,3876.3,3875.6,0.7744]
["bitfinex","ETHUSD",1734085579964,1.07422463,3876.8,3875.6,0.7744]
["bitfinex","ETHUSD",1734085579965,2.57991,3876.1,3875.6,0.7744]
["bitfinex","ETHUSD",1734085580192,1.07422463,3876.6,3875.6,0.7744]
["bitfinex","ETHUSD",1734085580489,2.57978,3876.3,3875.6,0.7744]
["bitfinex","ETHUSD",1734085582471,0.89251989,3876.2,3875.6,0.7744]
["bitfinex","ETHUSD",1734085582660,1.07422463,3876.4,3875.6,0.7744]
["bitfinex","ETHUSD",1734085582965,3.47227582,3876.4,3875.6,0.7744]
["bitfinex","ETHUSD",1734085583166,4.81115324,3876.3,3875.6,1.109883]
["bitfinex","ETHUSD",1734085583406,2.57978,3876.3,3875.6,0.7744]
["bitfinex","ETHUSD",1734085583581,1.07422463,3876.4,3875.6,0.7744]
["bitfinex","ETHUSD",1734085583780,1.07422463,3876.4,3875.6,2.58019]
["bitfinex","ETHUSD",1734085583982,1.07422463,3876.5,3875.7,0.7855]
["bitfinex","ETHUSD",1734085584587,0.89231867,3876.4,3875.8,0.7855]
["bitfinex","ETHUSD",1734085584899,1.33847144,3876.5,3875.9,0.336566]
["bitfinex","ETHUSD",1734085585068,1.59678773,3876.6,3876.0,0.7855]
["bitfinex","ETHUSD",1734085585263,0.89232969,3876.5,3876.0,0.7855]
["bitfinex","ETHUSD",1734085586304,0.89232969,3876.5,3875.9,0.336566]
["bitfinex","ETHUSD",1734085586305,1.07422463,3877.0,3876.1,2.57991]
["bitfinex","ETHUSD",1734085586465,2.57919,3877.2,3876.1,2.57991]
["bitfinex","ETHUSD",1734085586466,3.65341463,3877.2,3876.3,0.7855]
["bitfinex","ETHUSD",1734085586799,5.88397653,3877.1,3876.3,0.7855]
["bitfinex","ETHUSD",1734085586963,2.2305019,3877.0,3876.3,0.7855]
["bitfinex","ETHUSD",1734085587183,1.07422463,3877.1,3876.3,0.7855]
["bitfinex","ETHUSD",1734085587385,1.07422463,3877.2,3876.3,0.7855]
["bitfinex","ETHUSD",1734085587711,1.07422463,3877.2,3876.2,0.2916476]
["bitfinex","ETHUSD",1734085587712,1.07422463,3877.2,3876.5,0.7922]
["bitfinex","ETHUSD",1734085588012,1.07422463,3877.6,3876.6,0.7871]
["bitfinex","ETHUSD",1734085588313,3.30454539,3877.6,3876.7,0.7871]
["bitfinex","ETHUSD",1734085588980,0.8921283,3877.5,3876.7,0.7871]
["bitfinex","ETHUSD",1734085589204,3.4711683,3877.4,3876.7,0.7871]
["bitfinex","ETHUSD",1734085589406,1.07422463,3877.6,3876.7,0.7871]
["bitfinex","ETHUSD",1734085589613,5.2473406,3877.9,3876.7,0.7871]
["bitfinex","ETHUSD",1734085589614,0.8913967,3877.5,3876.7,0.7871]
["bitfinex","ETHUSD",1734085589912,2.57891,3877.6,3876.7,0.7871]
["bitfinex","ETHUSD",1734085590115,3.65300463,3877.8,3876.9,0.7871]
["bitfinex","ETHUSD",1734085590324,2.22860275,3877.7,3876.9,0.7871]
["bitfinex","ETHUSD",1734085590480,2.57878,3877.8,3876.9,0.7871]
["bitfinex","ETHUSD",1734085590813,0.8911937,3877.7,3876.9,0.7871]
["bitfinex","ETHUSD",1734085591515,2.57878,3877.8,3876.9,0.7871]
["bitfinex","ETHUSD",1734085591876,2.57878,3877.8,3877.0,0.7708]
["bitfinex","ETHUSD",1734085592101,4.59038795,3877.9,3877.0,0.7708]
["bitfinex","ETHUSD",1734085592306,0.89096092,3877.8,3877.0,0.7708]
["bitfinex","ETHUSD",1734085592624,0.51616332,3877.9,3877.0,0.7708]
["bitfinex","ETHUSD",1734085592987,2.57878,3877.8,3877.0,0.7708]
["bitfinex","ETHUSD",1734085593292,3.51616332,3877.9,3877.0,0.7708]
["bitfinex","ETHUSD",1734085593504,3.09487332,3877.9,3877.0,0.7708]
["bitfinex","ETHUSD",1734085593707,2.57879,3877.8,3877.0,0.7708]
["bitfinex","ETHUSD",1734085593917,2.57879,3877.8,3877.0,1.105827]
["bitfinex","ETHUSD",1734085594128,3.51616332,3877.9,3877.1,0.7543]
["bitfinex","ETHUSD",1734085594432,3.09489332,3877.9,3877.1,0.7543]
["bitfinex","ETHUSD",1734085594582,0.51616332,3877.9,3877.1,0.7543]
["bitfinex","ETHUSD",1734085594784,3.09488332,3877.9,3877.1,0.7543]
["bitfinex","ETHUSD",1734085595382,0.51616332,3877.9,3877.1,0.7543]
["bitfinex","ETHUSD",1734085595641,0.51616332,3877.9,3877.1,2.57924]
["bitfinex","ETHUSD",1734085595781,0.51616332,3877.9,3877.3,0.7983]
["bitfinex","ETHUSD",1734085597033,2.57879,3877.8,3877.3,0.7983]
["bitfinex","ETHUSD",1734085602264,2.57884,3877.7,3877.3,0.7983]
["bitfinex","ETHUSD",1734085602570,2.57895,3877.6,3877.3,0.7983]
["bitfinex","ETHUSD",1734085603964,0.51616332,3877.9,3876.4,0.813]
["bitfinex","ETHUSD",1734085604150,2.57923,3877.2,3876.4,0.813]
["bitfinex","ETHUSD",1734085604348,2.57924,3877.2,3876.4,0.813]
["bitfinex","ETHUSD",1734085604521,2.57896,3877.6,3876.4,0.813]
["bitfinex","ETHUSD",1734085604717,2.57932,3877.0,3876.4,0.813]
["bitfinex","ETHUSD",1734085606221,2.57915,3877.3,3876.4,0.813]
["bitfinex","ETHUSD",1734085606645,2.57884,3877.7,3876.4,0.813]
["bitfinex","ETHUSD",1734085606957,2.57906,3877.4,3876.4,0.813]
["bitfinex","ETHUSD",1734085607144,2.57878,3877.8,3876.4,0.813]
["bitfinex","ETHUSD",1734085607348,2.57886,3877.7,3876.5,0.0257933]
["bitfinex","ETHUSD",1734085607547,2.57886,3877.7,3876.6,0.7968]
["bitfinex","ETHUSD",1734085607747,0.51616332,3877.9,3876.6,0.7968]
["bitfinex","ETHUSD",1734085607928,2.57892,3877.6,3876.6,0.7968]
["bitfinex","ETHUSD",1734085608269,0.51616332,3877.9,3876.6,0.7968]
["bitfinex","ETHUSD",1734085608437,2.57885,3877.7,3876.7,0.7616]
["bitfinex","ETHUSD",1734085608760,2.57885,3877.7,3876.9,0.7616]
["bitfinex","ETHUSD",1734085611167,3.09487332,3877.9,3876.9,0.7616]
["bitfinex","ETHUSD",1734085611763,0.51616332,3877.9,3877.0,0.02578978]
["bitfinex","ETHUSD",1734085611992,2.57856,3878.2,3877.1,0.813]
["bitfinex","ETHUSD",1734085612152,2.57856,3878.2,3877.3,0.813]
["bitfinex","ETHUSD",1734085612458,3.0,3878.4,3877.5,0.813]
["bitfinex","ETHUSD",1734085612680,2.57837,3878.5,3877.5,0.813]
["bitfinex","ETHUSD",1734085613033,2.57831,3878.6,3877.5,0.813]
["bitfinex","ETHUSD",1734085613772,2.57832,3878.5,3877.5,0.813]
["bitfinex","ETHUSD",1734085614274,5.48557386,3878.9,3877.5,0.813]
["bitfinex","ETHUSD",1734085614480,2.57834,3878.5,3877.5,0.813]
["bitfinex","ETHUSD",1734085615787,3.0,3878.7,3877.5,2.57897]
["bitfinex","ETHUSD",1734085615945,5.99204468,3878.9,3877.6,0.7638]
["bitfinex","ETHUSD",1734085616369,0.8890309,3878.8,3877.7,0.02578566]
["bitfinex","ETHUSD",1734085616677,2.57812,3878.8,3877.7,0.7638]
["bitfinex","ETHUSD",1734085616843,2.57812,3878.8,3877.8,0.33685446]
["bitfinex","ETHUSD",1734085617037,2.57812,3878.8,3877.9,0.7638]
["bitfinex","ETHUSD",1734085617263,1.07422463,3879.1,3877.9,0.7638]
["bitfinex","ETHUSD",1734085617264,3.0,3878.9,3877.9,0.7638]
["bitfinex","ETHUSD",1734085617480,2.22244326,3878.8,3877.9,0.7638]
["bitfinex","ETHUSD",1734085617656,3.34654,3878.6,3877.9,0.7638]
["bitfinex","ETHUSD",1734085617862,2.57859,3878.1,3877.9,0.7638]
["bitfinex","ETHUSD",1734085618066,3.25387386,3878.6,3876.9,0.813]
["bitfinex","ETHUSD",1734085618246,2.48557386,3878.2,3876.9,0.813]
["bitfinex","ETHUSD",1734085618445,2.57891,3877.6,3876.9,0.813]
["bitfinex","ETHUSD",1734085619379,2.57908,3877.4,3876.9,0.813]
["bitfinex","ETHUSD",1734085619583,2.57913,3877.3,3876.9,0.813]
["bitfinex","ETHUSD",1734085621398,2.57944,3876.9,3876.2,0.7854]
["bitfinex","ETHUSD",1734085621683,2.57958,3876.6,3876.2,0.7854]
["bitfinex","ETHUSD",1734085621872,4.07422463,3877.1,3876.2,0.7854]
["bitfinex","ETHUSD",1734085622073,2.57977,3876.3,3876.2,0.7854]
["bitfinex","ETHUSD",1734085622578,3.36876,3876.7,3875.3,0.7855]
["bitfinex","ETHUSD",1734085622739,2.58005,3875.9,3875.3,0.7855]
["bitfinex","ETHUSD",1734085622941,2.57973,3876.4,3875.3,0.7855]
["bitfinex","ETHUSD",1734085622942,2.58011,3875.8,3875.3,0.7855]
["bitfinex","ETHUSD",1734085623737,3.0,3876.3,3875.3,0.7855]
["bitfinex","ETHUSD",1734085623938,2.58014,3875.8,3875.3,0.7855]
["bitfinex","ETHUSD",1734085624142,2.58009,3875.9,3875.3,0.7855]
["bitfinex","ETHUSD",1734085624376,2.5801,3875.9,3875.3,0.7855]
["bitfinex","ETHUSD",1734085624586,5.57981,3876.3,3875.3,0.7855]
["bitfinex","ETHUSD",1734085624798,2.57984,3876.2,3875.3,0.7855]
["bitfinex","ETHUSD",1734085625101,4.07422463,3876.6,3875.3,0.7855]
["bitfinex","ETHUSD",1734085625260,2.57976,3876.4,3875.3,0.7855]
["bitfinex","ETHUSD",1734085626098,2.57978,3876.3,3875.3,0.7855]
["bitfinex","ETHUSD",1734085626862,2.57985,3876.2,3875.3,0.7855]
["bitfinex","ETHUSD",1734085627079,2.58004,3875.9,3875.3,0.7855]
["bitfinex","ETHUSD",1734085627299,0.51462048,3876.5,3875.3,0.7855]
["bitfinex","ETHUSD",1734085627480,2.57998,3876.0,3875.3,0.7855]
["bitfinex","ETHUSD",1734085627811,3.09427048,3876.5,3875.3,0.7855]
["bitfinex","ETHUSD",1734085627812,2.57986,3876.2,3875.3,0.7855]
["bitfinex","ETHUSD",1734085628012,2.57991,3876.1,3875.3,0.7855]
["bitfinex","ETHUSD",1734085628575,2.57998,3876.0,3875.3,0.7855]
["bitfinex","ETHUSD",1734085628779,0.51462048,3876.5,3875.3,0.7855]
["bitfinex","ETHUSD",1734085629177,2.57977,3876.3,3875.3,0.7855]
["bitfinex","ETHUSD",1734085629489,2.57971,3876.4,3875.3,0.7855]
["bitfinex","ETHUSD",1734085629905,5.48557386,3876.4,3875.3,0.7855]
["bitfinex","ETHUSD",1734085630078,2.58033,3875.5,3875.3,0.7855]
["bitfinex","ETHUSD",1734085630277,2.58037,3875.4,3875.3,0.7855]
["bitfinex","ETHUSD",1734085630740,2.58044,3875.3,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085631043,2.5803,3875.6,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085631395,3.0,3875.8,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085631738,3.28117386,3876.0,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085631739,2.58035,3875.5,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085632293,2.5804,3875.4,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085632536,2.58044,3875.3,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085632745,6.33094,3875.3,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085636546,5.58044,3875.3,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085636696,2.58044,3875.3,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085640121,6.33924,3875.3,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085641735,5.58044,3875.3,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085641933,2.48557386,3875.6,3875.2,0.76400964]
["bitfinex","ETHUSD",1734085642113,2.58041,3875.4,3875.2,0.76400964]
["bitfinex","ETHUSD",1734085642735,2.58044,3875.3,3875.2,0.76400964]
["bitfinex","ETHUSD",1734085643109,5.06584386,3875.6,3875.2,0.76400964]
["bitfinex","ETHUSD",1734085643328,0.8012,3876.0,3875.2,0.76400964]
["bitfinex","ETHUSD",1734085643329,2.58012,3875.8,3875.2,0.76400964]
["bitfinex","ETHUSD",1734085643623,0.8012,3875.6,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085643823,2.58044,3875.3,3875.2,0.00090964]
["bitfinex","ETHUSD",1734085644570,2.58044,3875.3,3875.2,9.64e-06]
["bitfinex","ETHUSD",1734085644571,6.38164,3875.3,3875.2,9.64e-06]
["bitfinex","ETHUSD",1734085644783,3.0,3875.2,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085644924,2.58124,3874.2,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085645124,2.58092,3874.6,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085645319,2.48557386,3874.7,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085645320,2.58097,3874.5,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085645572,2.58133,3874.0,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085645920,2.58137,3873.9,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085646738,2.58122,3874.2,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085646952,2.58122,3874.2,3873.9,0.7765]
["bitfinex","ETHUSD",1734085647389,2.58128,3874.1,3873.9,0.7765]
["bitfinex","ETHUSD",1734085647849,2.48557386,3874.7,3873.9,0.7765]
["bitfinex","ETHUSD",1734085648173,2.58094,3874.6,3873.9,0.7765]
["bitfinex","ETHUSD",1734085648483,2.48557386,3874.7,3873.9,0.95433412]
["bitfinex","ETHUSD",1734085649843,2.58064,3875.0,3874.0,0.8323]
["bitfinex","ETHUSD",1734085650465,2.48557386,3875.1,3874.0,0.8323]
["bitfinex","ETHUSD",1734085650696,2.58086,3874.7,3874.0,0.8323]
["bitfinex","ETHUSD",1734085650979,2.58068,3875.0,3874.0,0.8323]
["bitfinex","ETHUSD",1734085651499,2.58068,3875.0,3874.0,1.01571412]
["bitfinex","ETHUSD",1734085652076,2.48557386,3875.1,3874.3,0.8175]
["bitfinex","ETHUSD",1734085652277,5.58048,3875.3,3874.3,0.8175]
["bitfinex","ETHUSD",1734085652604,2.48557386,3875.5,3874.3,0.8175]
["bitfinex","ETHUSD",1734085652805,2.58064,3875.0,3874.3,0.8175]
["bitfinex","ETHUSD",1734085652968,2.58075,3874.9,3874.3,0.8175]
["bitfinex","ETHUSD",1734085654317,2.58078,3874.8,3874.3,0.8175]
["bitfinex","ETHUSD",1734085654971,2.58078,3874.8,3874.5,0.0008]
["bitfinex","ETHUSD",1734085659224,5.06620386,3875.1,3874.5,0.0008]
["bitfinex","ETHUSD",1734085659418,2.58065,3875.0,3874.5,0.0008]
["bitfinex","ETHUSD",1734085660126,2.58071,3874.9,3874.5,0.0008]
["bitfinex","ETHUSD",1734085662784,2.58085,3874.7,3874.5,0.0008]
["bitfinex","ETHUSD",1734085663328,5.58091,3874.6,3874.5,0.0008]
["bitfinex","ETHUSD",1734085663544,6.36441,3874.6,3874.5,0.0008]
["bitfinex","ETHUSD",1734085664318,8.5826423,3874.6,3874.5,0.0008]
["bitfinex","ETHUSD",1734085664515,8.58264311,3874.6,3874.5,0.0008]
["bitfinex","ETHUSD",1734085665088,7.25170292,3874.6,3874.5,0.0008]
["bitfinex","ETHUSD",1734085665530,8.58317208,3874.6,3874.5,0.0008]
["bitfinex","ETHUSD",1734085665826,9.65739671,3874.6,3874.5,0.0008]
["bitfinex","ETHUSD",1734085667209,8.58317208,3874.6,3874.5,0.0008]
["bitfinex","ETHUSD",1734085668055,8.58443475,3874.6,3874.5,0.0008]
["bitfinex","ETHUSD",1734085668860,9.65829544,3874.6,3874.5,0.0008]
["bitfinex","ETHUSD",1734085669161,2.58137,3873.9,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085669659,2.58126,3874.1,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085669822,9.14043048,3874.5,3873.9,0.8008]
["bitfinex","ETHUSD",1734085670028,2.58131,3874.0,3873.9,0.8008]
["bitfinex","ETHUSD",1734085671559,6.55941048,3874.5,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085671767,2.58137,3873.9,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085673270,9.14043048,3874.5,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085673567,3.0,3874.3,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085673789,2.58129,3874.1,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085673988,2.58132,3874.0,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085674403,1.07383662,3874.3,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085674691,2.58137,3873.9,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085677515,1.07383662,3874.3,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085677697,2.58124,3874.1,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085678085,2.58133,3874.0,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085678480,4.07383662,3874.4,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085678799,2.58137,3873.9,3873.8,1.00184115]
["bitfinex","ETHUSD",1734085682516,3.65475662,3874.6,3873.8,1.77214115]
["bitfinex","ETHUSD",1734085682709,2.58092,3874.6,3873.9,0.8053]
["bitfinex","ETHUSD",1734085682944,2.58076,3874.9,3873.9,0.8053]
["bitfinex","ETHUSD",1734085683250,2.58065,3875.0,3874.1,0.8053]
["bitfinex","ETHUSD",1734085684364,1.07383662,3875.2,3874.1,0.8053]
["bitfinex","ETHUSD",1734085684500,3.2951797,3875.2,3874.1,0.8053]
["bitfinex","ETHUSD",1734085684703,0.88853723,3875.1,3874.1,0.8053]
["bitfinex","ETHUSD",1734085685409,3.46911723,3875.1,3874.1,0.8053]
["bitfinex","ETHUSD",1734085685610,2.58058,3875.1,3874.1,0.8053]
["bitfinex","ETHUSD",1734085685996,2.58058,3875.1,3874.3,0.7668]
["bitfinex","ETHUSD",1734085686246,1.07383662,3875.2,3874.3,0.7668]
["bitfinex","ETHUSD",1734085686450,1.07383662,3875.3,3874.3,0.7668]
["bitfinex","ETHUSD",1734085686602,1.07383662,3875.4,3874.4,0.7992]
["bitfinex","ETHUSD",1734085686802,4.19103428,3875.6,3874.4,3.38018]
["bitfinex","ETHUSD",1734085686803,3.65408662,3875.6,3874.4,3.38018]
["bitfinex","ETHUSD",1734085687002,0.88860434,3875.5,3874.6,0.7992]
["bitfinex","ETHUSD",1734085687347,1.07383662,3875.6,3874.6,0.7992]
["bitfinex","ETHUSD",1734085687503,2.58041,3875.4,3874.6,0.7992]
["bitfinex","ETHUSD",1734085687843,0.88845402,3875.3,3874.6,0.7992]
["bitfinex","ETHUSD",1734085688136,6.13961048,3875.7,3874.6,0.7992]
["bitfinex","ETHUSD",1734085688339,2.48557386,3875.7,3874.7,0.7992]
["bitfinex","ETHUSD",1734085688523,2.48557386,3875.7,3874.9,0.7992]
["bitfinex","ETHUSD",1734085690548,3.65388662,3875.9,3874.9,0.7992]
["bitfinex","ETHUSD",1734085690749,0.88827902,3875.8,3874.9,0.7992]
["bitfinex","ETHUSD",1734085691105,2.2207271,3875.8,3874.9,0.7992]
["bitfinex","ETHUSD",1734085691309,0.88827902,3875.8,3874.9,0.7992]
["bitfinex","ETHUSD",1734085691511,0.88824748,3875.8,3875.1,0.8007]
["bitfinex","ETHUSD",1734085691719,1.07383662,3876.0,3875.1,0.8007]
["bitfinex","ETHUSD",1734085692045,2.5802,3875.7,3875.1,0.8007]
["bitfinex","ETHUSD",1734085694134,2.58017,3875.8,3875.1,0.8007]
["bitfinex","ETHUSD",1734085694637,2.58026,3875.6,3875.1,0.8007]
["bitfinex","ETHUSD",1734085694865,2.58036,3875.5,3875.1,0.8007]
["bitfinex","ETHUSD",1734085695984,5.16034,3875.7,3875.1,0.8007]
["bitfinex","ETHUSD",1734085696273,2.58037,3875.4,3875.1,0.8007]
["bitfinex","ETHUSD",1734085696863,4.07383662,3875.8,3875.1,0.8007]
["bitfinex","ETHUSD",1734085697071,2.58046,3875.3,3875.1,0.8007]
["bitfinex","ETHUSD",1734085698174,1.07383662,3876.2,3875.1,2.58055]
["bitfinex","ETHUSD",1734085698355,0.51024595,3876.5,3875.5,0.7861]
["bitfinex","ETHUSD",1734085698553,2.57939,3876.9,3875.7,0.7861]
["bitfinex","ETHUSD",1734085698779,2.57944,3876.8,3875.7,0.7861]
["bitfinex","ETHUSD",1734085699052,3.09128627,3876.8,3875.8,0.7861]
["bitfinex","ETHUSD",1734085699508,2.57958,3876.6,3875.8,0.7861]
["bitfinex","ETHUSD",1734085700068,3.0,3877.0,3875.8,0.7861]
["bitfinex","ETHUSD",1734085700357,2.57942,3876.9,3875.8,0.7861]
["bitfinex","ETHUSD",1734085700693,2.57945,3876.8,3875.8,0.7861]
["bitfinex","ETHUSD",1734085700987,2.48557386,3877.3,3875.8,0.7861]
["bitfinex","ETHUSD",1734085700988,2.57938,3876.9,3875.8,0.7861]
["bitfinex","ETHUSD",1734085701188,2.57938,3876.9,3876.0,0.8127]
["bitfinex","ETHUSD",1734085702707,0.51084624,3876.9,3876.0,0.8127]
["bitfinex","ETHUSD",1734085702910,3.09022624,3876.9,3876.0,0.8127]
["bitfinex","ETHUSD",1734085703103,2.57969,3876.5,3876.0,0.8127]
["bitfinex","ETHUSD",1734085703393,2.57971,3876.4,3876.0,0.8127]
["bitfinex","ETHUSD",1734085703583,2.57979,3876.3,3876.0,0.8127]
["bitfinex","ETHUSD",1734085705995,2.57965,3876.5,3876.0,0.8127]
["bitfinex","ETHUSD",1734085706893,3.39094,3876.8,3876.0,0.8127]
["bitfinex","ETHUSD",1734085707088,2.5797,3876.5,3876.0,0.8127]
["bitfinex","ETHUSD",1734085707394,2.57974,3876.4,3876.0,0.8127]
["bitfinex","ETHUSD",1734085709397,2.57954,3876.7,3876.0,0.8127]
["bitfinex","ETHUSD",1734085709584,0.8252,3877.2,3876.0,0.8127]
["bitfinex","ETHUSD",1734085709585,2.57964,3876.5,3876.0,0.8127]
["bitfinex","ETHUSD",1734085709896,0.51624522,3876.9,3876.0,0.8127]
["bitfinex","ETHUSD",1734085710097,2.57951,3876.7,3876.0,0.8127]
["bitfinex","ETHUSD",1734085710417,0.51624522,3876.9,3876.0,0.8127]
["bitfinex","ETHUSD",1734085710643,2.57983,3876.3,3876.0,0.8127]
["bitfinex","ETHUSD",1734085710900,2.58005,3875.9,3875.3,0.7648]
["bitfinex","ETHUSD",1734085711105,2.57972,3876.4,3875.3,0.7648]
["bitfinex","ETHUSD",1734085711425,2.57977,3876.3,3875.3,0.7648]
["bitfinex","ETHUSD",1734085711566,2.58028,3875.6,3875.3,0.7648]
["bitfinex","ETHUSD",1734085711765,2.58034,3875.5,3875.3,0.7648]
["bitfinex","ETHUSD",1734085713972,2.58037,3875.4,3875.3,0.7648]
["bitfinex","ETHUSD",1734085717670,3.0,3875.8,3875.3,0.7648]
["bitfinex","ETHUSD",1734085717889,2.58019,3875.7,3875.3,0.7648]
["bitfinex","ETHUSD",1734085718174,2.58025,3875.6,3875.3,0.7648]
["bitfinex","ETHUSD",1734085719104,0.7752,3876.2,3875.3,0.7648]
["bitfinex","ETHUSD",1734085719309,2.58018,3875.7,3875.3,0.7648]
["bitfinex","ETHUSD",1734085719511,3.0,3875.9,3875.3,0.7648]
["bitfinex","ETHUSD",1734085719725,2.5802,3875.7,3875.3,0.7648]
["bitfinex","ETHUSD",1734085720271,3.0,3876.0,3875.3,0.7648]
["bitfinex","ETHUSD",1734085720615,3.0,3875.8,3875.3,0.7648]
["bitfinex","ETHUSD",1734085720808,2.58022,3875.7,3875.3,0.7648]
["bitfinex","ETHUSD",1734085721112,2.58025,3875.6,3875.3,0.7648]
["bitfinex","ETHUSD",1734085721910,2.58011,3875.9,3875.3,0.7648]
["bitfinex","ETHUSD",1734085722409,2.58008,3875.9,3875.3,0.7648]
["bitfinex","ETHUSD",1734085722776,2.57971,3876.4,3875.3,0.7648]
["bitfinex","ETHUSD",1734085722977,1.58912837,3876.6,3875.3,0.7648]
["bitfinex","ETHUSD",1734085723280,2.57972,3876.4,3875.3,0.7648]
["bitfinex","ETHUSD",1734085723482,2.57978,3876.3,3875.3,0.7648]
["bitfinex","ETHUSD",1734085723678,2.57985,3876.2,3875.3,0.7648]
["bitfinex","ETHUSD",1734085723917,2.57985,3876.2,3875.4,0.7772]
["bitfinex","ETHUSD",1734085725110,1.58912837,3876.6,3875.4,0.7772]
["bitfinex","ETHUSD",1734085725111,2.57972,3876.4,3875.4,0.7772]
["bitfinex","ETHUSD",1734085726982,0.51529175,3876.6,3875.4,0.7772]
["bitfinex","ETHUSD",1734085727307,2.73621602,3876.6,3875.4,0.7772]
["bitfinex","ETHUSD",1734085727503,2.57992,3876.1,3875.4,0.7772]
["bitfinex","ETHUSD",1734085727904,1.07383662,3876.5,3875.4,0.7772]
["bitfinex","ETHUSD",1734085728116,2.58005,3875.9,3875.4,0.7772]
["bitfinex","ETHUSD",1734085729715,1.07383662,3876.2,3875.4,0.7772]
["bitfinex","ETHUSD",1734085729915,1.07383662,3876.4,3875.5,0.7772]
["bitfinex","ETHUSD",1734085730481,3.65360662,3876.4,3875.5,0.7772]
["bitfinex","ETHUSD",1734085730681,2.22347873,3876.3,3875.5,0.7772]
["bitfinex","ETHUSD",1734085730882,2.57986,3876.2,3875.5,0.7772]
["bitfinex","ETHUSD",1734085731600,0.88981018,3876.1,3875.5,0.7772]
["bitfinex","ETHUSD",1734085732725,3.46972018,3876.1,3875.5,0.7772]
["bitfinex","ETHUSD",1734085732927,1.07383662,3876.2,3875.5,0.7772]
["bitfinex","ETHUSD",1734085733091,3.29880899,3876.1,3875.5,0.7772]
["bitfinex","ETHUSD",1734085733289,3.29880899,3876.0,3875.5,0.7772]
["bitfinex","ETHUSD",1734085733495,5.87884899,3875.9,3875.5,0.7772]
["bitfinex","ETHUSD",1734085733725,0.88998895,3875.8,3875.5,0.7772]
["bitfinex","ETHUSD",1734085733973,1.07383662,3875.9,3875.5,0.7772]
["bitfinex","ETHUSD",1734085734388,2.58037,3875.5,3875.2,0.8201]
["bitfinex","ETHUSD",1734085734613,1.07383662,3875.6,3875.2,0.8201]
["bitfinex","ETHUSD",1734085734890,2.58044,3875.3,3875.2,0.8201]
["bitfinex","ETHUSD",1734085735096,1.07383662,3875.5,3874.1,0.7782]
["bitfinex","ETHUSD",1734085735322,2.58051,3875.3,3874.3,0.7782]
["bitfinex","ETHUSD",1734085735827,1.07383662,3875.5,3874.3,0.7782]
["bitfinex","ETHUSD",1734085736024,2.58065,3875.0,3874.3,0.7782]
["bitfinex","ETHUSD",1734085737129,2.58071,3874.9,3874.3,0.7782]
["bitfinex","ETHUSD",1734085737769,1.07383662,3875.2,3874.3,0.7782]
["bitfinex","ETHUSD",1734085738092,2.58072,3874.9,3874.3,0.7782]
["bitfinex","ETHUSD",1734085740585,1.07383662,3875.2,3874.3,0.7782]
["bitfinex","ETHUSD",1734085740792,2.58104,3874.4,3874.3,0.7782]
["bitfinex","ETHUSD",1734085741578,2.58091,3874.6,3874.3,0.7782]
["bitfinex","ETHUSD",1734085742043,2.58065,3875.0,3874.3,0.7782]
["bitfinex","ETHUSD",1734085742637,1.07383662,3875.3,3874.3,0.7782]
["bitfinex","ETHUSD",1734085742796,1.07383662,3875.4,3874.3,0.7782]
["bitfinex","ETHUSD",1734085743127,1.96264622,3875.4,3874.3,0.7782]
["bitfinex","ETHUSD",1734085743329,2.58051,3875.2,3874.3,0.7782]
["bitfinex","ETHUSD",1734085743496,2.58051,3875.2,3874.5,0.7697]
["bitfinex","ETHUSD",1734085744087,1.07383662,3875.4,3874.5,0.7697]
["bitfinex","ETHUSD",1734085744396,1.07383662,3875.7,3874.8,2.58074]
["bitfinex","ETHUSD",1734085744604,1.07383662,3876.0,3875.0,0.8086]
["bitfinex","ETHUSD",1734085744922,1.07383662,3876.1,3875.0,0.8086]
["bitfinex","ETHUSD",1734085745243,2.57998,3876.0,3875.0,0.8086]
["bitfinex","ETHUSD",1734085745437,1.07383662,3876.1,3875.0,0.8086]
["bitfinex","ETHUSD",1734085745638,1.07383662,3876.1,3875.1,0.8086]
["bitfinex","ETHUSD",1734085745797,3.65369662,3876.2,3875.3,0.8086]
["bitfinex","ETHUSD",1734085746001,0.88891143,3876.1,3875.3,0.8086]
["bitfinex","ETHUSD",1734085746332,0.88580497,3876.1,3875.3,0.8086]
["bitfinex","ETHUSD",1734085746541,1.33334821,3876.1,3875.3,0.8086]
["bitfinex","ETHUSD",1734085746702,3.65374662,3876.1,3875.3,0.8086]
["bitfinex","ETHUSD",1734085747415,1.33349226,3876.0,3875.3,0.8086]
["bitfinex","ETHUSD",1734085747613,2.40732888,3876.0,3875.3,0.8086]
["bitfinex","ETHUSD",1734085747817,2.58011,3875.8,3875.3,0.8086]
["bitfinex","ETHUSD",1734085748685,1.83193662,3875.9,3875.0,0.8324]
["bitfinex","ETHUSD",1734085748885,2.58033,3875.5,3875.0,0.8324]
["bitfinex","ETHUSD",1734085749885,1.07383662,3875.6,3875.0,0.8324]
["bitfinex","ETHUSD",1734085750052,2.58039,3875.4,3875.0,0.8324]
["bitfinex","ETHUSD",1734085753881,3.65409662,3875.6,3875.0,0.8324]
["bitfinex","ETHUSD",1734085754294,1.07383662,3875.6,3875.0,0.8324]
["bitfinex","ETHUSD",1734085754520,4.19089428,3875.8,3875.0,0.8324]
["bitfinex","ETHUSD",1734085754521,3.65394662,3875.8,3875.0,0.8324]
["bitfinex","ETHUSD",1734085755580,1.33319056,3875.7,3875.0,0.8324]
["bitfinex","ETHUSD",1734085756097,1.07383662,3875.9,3875.0,0.8324]
["bitfinex","ETHUSD",1734085756248,3.65383662,3876.0,3875.2,0.761]
["bitfinex","ETHUSD",1734085756454,4.98724514,3875.9,3875.2,0.761]
["bitfinex","ETHUSD",1734085756654,2.40718514,3875.8,3875.2,0.761]
["bitfinex","ETHUSD",1734085756868,2.58032,3875.5,3875.2,0.761]
["bitfinex","ETHUSD",1734085757068,1.07383662,3875.6,3875.2,0.761]
["bitfinex","ETHUSD",1734085757293,1.07383662,3875.7,3875.2,0.761]
["bitfinex","ETHUSD",1734085757479,2.40742768,3875.7,3875.2,0.761]
["bitfinex","ETHUSD",1734085757869,3.65398662,3875.8,3875.2,0.761]
["bitfinex","ETHUSD",1734085758073,2.40748314,3875.7,3875.2,0.761]
["bitfinex","ETHUSD",1734085758278,2.58015,3875.8,3875.2,0.761]
["bitfinex","ETHUSD",1734085758279,3.65398662,3875.8,3875.2,0.761]
["bitfinex","ETHUSD",1734085758486,2.40748419,3875.7,3875.2,0.761]
["bitfinex","ETHUSD",1734085758785,0.7557,3875.6,3874.7,0.832]
["bitfinex","ETHUSD",1734085759027,1.07383662,3875.5,3874.7,0.832]
["bitfinex","ETHUSD",1734085759701,4.98782419,3875.5,3874.7,0.832]
["bitfinex","ETHUSD",1734085760025,2.58051,3875.2,3874.7,1.2068963]
["bitfinex","ETHUSD",1734085760158,2.58051,3875.2,3874.7,0.832]
["bitfinex","ETHUSD",1734085760579,1.07383662,3875.3,3874.7,0.832]
["bitfinex","ETHUSD",1734085760791,1.33349276,3875.3,3874.7,0.832]
["bitfinex","ETHUSD",1734085760962,3.65422662,3875.4,3874.4,0.335943]
["bitfinex","ETHUSD",1734085761299,3.20972553,3875.3,3874.3,0.7743]
["bitfinex","ETHUSD",1734085761594,2.58084,3874.8,3874.3,0.7743]
["bitfinex","ETHUSD",1734085762093,2.58088,3874.7,3874.3,0.7743]
["bitfinex","ETHUSD",1734085762497,2.58091,3874.6,3874.3,0.7743]
["bitfinex","ETHUSD",1734085763200,3.65461662,3874.8,3874.3,0.7743]
["bitfinex","ETHUSD",1734085763998,2.58078,3874.8,3874.3,0.7743]
["bitfinex","ETHUSD",1734085765511,1.07383662,3875.0,3874.3,0.7743]
["bitfinex","ETHUSD",1734085765713,2.58075,3874.9,3874.3,0.7743]
["bitfinex","ETHUSD",1734085768007,1.07383662,3875.1,3874.3,0.7743]
["bitfinex","ETHUSD",1734085768224,2.41318428,3875.3,3874.5,0.7599]
["bitfinex","ETHUSD",1734085768225,1.07383662,3875.3,3874.5,0.7599]
["bitfinex","ETHUSD",1734085768405,1.61078428,3875.5,3874.4,0.02580882]
["bitfinex","ETHUSD",1734085768406,2.58032,3875.5,3874.4,2.58102]
["bitfinex","ETHUSD",1734085768571,2.58032,3875.5,3874.6,0.7599]
["bitfinex","ETHUSD",1734085768772,1.07383662,3875.7,3874.6,0.7599]
["bitfinex","ETHUSD",1734085769012,1.07383662,3875.7,3874.0,5.06684386]
["bitfinex","ETHUSD",1734085769013,1.07383662,3875.6,3874.7,0.7599]
["bitfinex","ETHUSD",1734085769168,0.88761906,3875.5,3874.7,0.7599]
["bitfinex","ETHUSD",1734085769373,1.07383662,3875.7,3874.7,0.7599]
["bitfinex","ETHUSD",1734085769571,1.07383662,3875.8,3874.9,2.58067]
["bitfinex","ETHUSD",1734085769770,1.07383662,3876.0,3875.1,0.7599]
["bitfinex","ETHUSD",1734085770020,3.29337223,3876.0,3875.1,0.7599]
["bitfinex","ETHUSD",1734085770234,2.21953561,3875.9,3875.1,0.7599]
["bitfinex","ETHUSD",1734085770402,0.88781424,3875.8,3875.1,0.7599]
["bitfinex","ETHUSD",1734085770606,2.40593564,3875.9,3875.1,0.7599]
["bitfinex","ETHUSD",1734085770933,2.58015,3875.8,3875.1,0.7599]
["bitfinex","ETHUSD",1734085771718,1.07383662,3875.9,3875.1,0.7599]
["bitfinex","ETHUSD",1734085771873,0.8881549,3875.8,3875.1,0.7599]
["bitfinex","ETHUSD",1734085772075,2.40608378,3876.0,3875.3,0.8191]
["bitfinex","ETHUSD",1734085772275,3.29425603,3876.0,3875.3,0.8191]
["bitfinex","ETHUSD",1734085772504,0.88817225,3875.9,3875.3,0.8191]
["bitfinex","ETHUSD",1734085772723,1.33237015,3876.0,3875.3,0.8191]
["bitfinex","ETHUSD",1734085772925,2.22061844,3876.0,3875.3,0.8191]
["bitfinex","ETHUSD",1734085773281,0.2488,3875.8,3875.3,0.8191]
["bitfinex","ETHUSD",1734085773629,0.2488,3875.8,3875.4,0.8191]
["bitfinex","ETHUSD",1734085773843,0.2488,3875.8,3875.5,0.339954]
["bitfinex","ETHUSD",1734085774140,0.2488,3875.8,3875.6,0.8191]
["bitfinex","ETHUSD",1734085778918,0.2488,3875.8,3874.6,0.55]
["bitfinex","ETHUSD",1734085778919,2.58017,3875.7,3874.6,0.55]
["bitfinex","ETHUSD",1734085779187,2.58017,3875.7,3874.7,0.8179]
["bitfinex","ETHUSD",1734085780313,0.2488,3875.8,3874.8,0.7905]
["bitfinex","ETHUSD",1734085780519,0.88802508,3875.7,3875.0,0.7905]
["bitfinex","ETHUSD",1734085781053,2.82892,3875.8,3875.0,0.7905]
["bitfinex","ETHUSD",1734085781348,0.88838254,3875.7,3875.0,0.7905]
["bitfinex","ETHUSD",1734085781896,0.2488,3875.8,3875.0,0.7905]
["bitfinex","ETHUSD",1734085782563,1.13734126,3875.8,3875.0,0.7905]
["bitfinex","ETHUSD",1734085782720,0.2488,3875.8,3875.1,0.3708381]
["bitfinex","ETHUSD",1734085783204,0.2488,3875.8,3875.2,0.7906]
["bitfinex","ETHUSD",1734085783403,0.2488,3875.8,3875.5,0.8171]
["bitfinex","ETHUSD",1734085784312,0.2488,3875.8,3875.6,2.5802]
["bitfinex","ETHUSD",1734085784522,0.2488,3875.8,3875.7,2.58017]
["bitfinex","ETHUSD",1734085784701,0.2488,3875.8,3875.7,3.731897]
["bitfinex","ETHUSD",1734085787241,0.2488,3875.8,3875.7,1.151727]
["bitfinex","ETHUSD",1734085787603,0.2488,3875.8,3875.7,0.812]
["bitfinex","ETHUSD",1734085788043,0.2488,3875.8,3875.7,3.39217]
["bitfinex","ETHUSD",1734085790758,0.2488,3875.8,3875.7,3.94217]
["bitfinex","ETHUSD",1734085795566,0.2488,3875.8,3875.7,4.46113381]
["bitfinex","ETHUSD",1734085797099,1.82513662,3877.6,3876.7,0.7744]
["bitfinex","ETHUSD",1734085797290,0.88700901,3877.5,3876.7,3.689247]
["bitfinex","ETHUSD",1734085797489,1.07383662,3877.8,3876.7,3.689247]
["bitfinex","ETHUSD",1734085797663,0.8216,3877.9,3876.7,1.109797]
["bitfinex","ETHUSD",1734085797664,1.89543662,3877.9,3876.7,1.109797]
["bitfinex","ETHUSD",1734085797864,0.88677458,3877.8,3876.5,0.7744]
["bitfinex","ETHUSD",1734085798079,1.07383662,3878.1,3877.0,0.7744]
["bitfinex","ETHUSD",1734085798284,3.29086802,3878.1,3877.0,0.7744]
["bitfinex","ETHUSD",1734085798620,0.50616646,3878.1,3877.0,0.7744]
["bitfinex","ETHUSD",1734085798909,2.72237243,3878.1,3877.0,0.7744]
["bitfinex","ETHUSD",1734085799118,0.50616646,3878.1,3877.0,0.7744]
["bitfinex","ETHUSD",1734085799281,1.39265118,3878.1,3877.1,0.335383]
["bitfinex","ETHUSD",1734085799484,0.50616646,3878.1,3877.1,0.335383]
["bitfinex","ETHUSD",1734085799714,0.50616646,3878.1,3876.3,0.7744]
["bitfinex","ETHUSD",1734085799715,2.57884,3877.7,3876.3,0.7744]
["bitfinex","ETHUSD",1734085799931,2.57884,3877.7,3876.5,0.7744]
["bitfinex","ETHUSD",1734085800424,4.47415662,3877.9,3876.5,0.7744]
["bitfinex","ETHUSD",1734085800594,2.2150114,3877.8,3876.6,0.55]
["bitfinex","ETHUSD",1734085800910,4.47415662,3877.9,3876.7,0.44541]
["bitfinex","ETHUSD",1734085801142,2.21500152,3877.8,3876.7,0.44541]
["bitfinex","ETHUSD",1734085801285,4.47415662,3877.9,3876.7,0.44541]
["bitfinex","ETHUSD",1734085801477,0.88598005,3877.8,3876.7,0.44541]
["bitfinex","ETHUSD",1734085801761,3.40032,3877.9,3876.7,0.44541]
["bitfinex","ETHUSD",1734085802019,2.57885,3877.7,3876.5,0.7744]
["bitfinex","ETHUSD",1734085802230,2.57878,3877.8,3876.5,0.7744]
["bitfinex","ETHUSD",1734085802389,2.57891,3877.7,3876.5,0.7744]
["bitfinex","ETHUSD",1734085802592,2.57891,3877.6,3876.5,0.7744]
["bitfinex","ETHUSD",1734085803083,2.57899,3877.5,3876.5,0.7744]
["bitfinex","ETHUSD",1734085803275,2.57905,3877.4,3876.5,0.7744]
["bitfinex","ETHUSD",1734085803479,2.57913,3877.3,3876.5,0.7744]
["bitfinex","ETHUSD",1734085804982,1.86773662,3877.7,3876.5,0.7744]
["bitfinex","ETHUSD",1734085804983,1.07383662,3877.6,3876.5,0.7744]
["bitfinex","ETHUSD",1734085805187,6.65260662,3877.9,3876.6,0.025793]
["bitfinex","ETHUSD",1734085805387,2.57881,3877.8,3876.5,0.8274]
["bitfinex","ETHUSD",1734085806276,2.57885,3877.7,3876.5,0.8274]
["bitfinex","ETHUSD",1734085806487,2.57885,3877.7,3876.5,1.168124]
["bitfinex","ETHUSD",1734085807351,2.57885,3877.7,3876.6,0.7615]
["bitfinex","ETHUSD",1734085808801,4.85573662,3878.0,3876.6,0.7615]
["bitfinex","ETHUSD",1734085809032,2.57905,3877.4,3876.6,0.7615]
["bitfinex","ETHUSD",1734085809194,2.57892,3877.6,3876.6,0.7615]
["bitfinex","ETHUSD",1734085811257,5.06449386,3877.6,3876.6,0.7615]
["bitfinex","ETHUSD",1734085811417,2.48557386,3877.6,3876.6,0.7615]
["bitfinex","ETHUSD",1734085811620,2.57899,3877.5,3876.6,0.7615]
["bitfinex","ETHUSD",1734085812524,0.51402568,3877.2,3876.6,0.7615]
["bitfinex","ETHUSD",1734085813856,3.65269662,3877.7,3876.6,0.7615]
["bitfinex","ETHUSD",1734085814076,2.21570751,3877.6,3876.6,0.7615]
["bitfinex","ETHUSD",1734085814231,3.65269662,3877.7,3876.6,0.7615]
["bitfinex","ETHUSD",1734085814569,0.88630584,3877.6,3876.6,0.7615]
["bitfinex","ETHUSD",1734085814857,4.79488994,3877.6,3876.6,0.7615]
["bitfinex","ETHUSD",1734085815057,2.48557386,3877.4,3876.6,0.7615]
["bitfinex","ETHUSD",1734085818359,2.48557386,3877.8,3876.8,0.8323]
["bitfinex","ETHUSD",1734085818669,2.48557386,3877.8,3877.1,0.784]
["bitfinex","ETHUSD",1734085819021,0.50618019,3877.6,3877.1,0.784]
["bitfinex","ETHUSD",1734085819963,2.48557386,3877.4,3877.1,0.784]
["bitfinex","ETHUSD",1734085821551,0.50618019,3877.6,3877.1,0.784]
["bitfinex","ETHUSD",1734085822536,2.48557386,3877.8,3877.1,0.784]
["bitfinex","ETHUSD",1734085824550,0.52384353,3877.7,3877.1,0.784]
["bitfinex","ETHUSD",1734085827037,2.48557386,3877.5,3877.1,0.784]
["bitfinex","ETHUSD",1734085827548,5.06458386,3877.5,3877.1,0.784]
["bitfinex","ETHUSD",1734085827752,5.06455386,3877.5,3877.1,0.784]
["bitfinex","ETHUSD",1734085828360,0.88801522,3877.4,3877.1,0.784]
["bitfinex","ETHUSD",1734085829464,3.29432912,3877.4,3877.1,0.784]
["bitfinex","ETHUSD",1734085829652,0.88801522,3877.3,3877.1,0.784]
["bitfinex","ETHUSD",1734085829954,1.33275374,3877.4,3877.1,0.784]
["bitfinex","ETHUSD",1734085830150,2.22125979,3877.4,3877.1,0.784]
["bitfinex","ETHUSD",1734085830362,2.22125979,3877.4,3875.7,1.09679443]
["bitfinex","ETHUSD",1734085830363,3.29509641,3877.4,3875.9,0.55]
["bitfinex","ETHUSD",1734085830567,2.48557386,3876.7,3876.1,0.55]
["bitfinex","ETHUSD",1734085830874,2.48557386,3876.7,3876.0,0.94590023]
["bitfinex","ETHUSD",1734085831073,2.48557386,3876.7,3876.0,0.7838]
["bitfinex","ETHUSD",1734085832571,0.88867478,3876.6,3876.0,0.7838]
["bitfinex","ETHUSD",1734085832983,5.06510386,3876.7,3876.0,0.7838]
["bitfinex","ETHUSD",1734085833182,6.6305172,3876.6,3875.2,0.8292]
["bitfinex","ETHUSD",1734085833486,2.57974,3876.4,3875.2,0.8292]
["bitfinex","ETHUSD",1734085833978,1.07383662,3876.5,3875.3,0.42000381]
["bitfinex","ETHUSD",1734085834151,2.57978,3876.3,3875.3,0.42000381]
["bitfinex","ETHUSD",1734085834472,1.07383662,3876.4,3875.2,0.8292]
["bitfinex","ETHUSD",1734085834695,3.65356662,3876.4,3875.3,0.55]
["bitfinex","ETHUSD",1734085834846,0.88876891,3876.3,3875.3,0.55]
["bitfinex","ETHUSD",1734085835352,2.40665859,3876.5,3875.3,0.7923]
["bitfinex","ETHUSD",1734085835566,3.29529807,3876.4,3875.4,0.55]
["bitfinex","ETHUSD",1734085835756,0.88853681,3876.3,3875.5,0.13423]
["bitfinex","ETHUSD",1734085836068,2.40673886,3876.4,3875.5,0.13423]
["bitfinex","ETHUSD",1734085836271,3.29534394,3876.4,3875.5,0.13423]
["bitfinex","ETHUSD",1734085836680,0.88860508,3876.3,3875.5,0.13423]
["bitfinex","ETHUSD",1734085836840,2.40670257,3876.4,3875.5,0.13423]
["bitfinex","ETHUSD",1734085837045,2.57987,3876.2,3875.6,0.147653]
["bitfinex","ETHUSD",1734085838558,2.48557386,3876.3,3875.6,0.147653]
["bitfinex","ETHUSD",1734085838884,5.06540386,3876.3,3875.6,0.147653]
["bitfinex","ETHUSD",1734085840146,5.06540386,3876.3,3875.7,0.7935]
["bitfinex","ETHUSD",1734085840985,3.65348662,3876.5,3875.7,0.7935]
["bitfinex","ETHUSD",1734085841184,3.46758461,3876.4,3875.7,0.9426153]
["bitfinex","ETHUSD",1734085841343,2.57971,3876.4,3875.7,0.9426153]
["bitfinex","ETHUSD",1734085843359,1.82933662,3876.6,3875.7,0.9426153]
["bitfinex","ETHUSD",1734085843575,2.57964,3876.5,3875.7,0.9426153]
["bitfinex","ETHUSD",1734085845016,1.07383662,3876.7,3875.7,0.9426153]
["bitfinex","ETHUSD",1734085845306,3.10088115,3876.8,3876.1,0.8295]
["bitfinex","ETHUSD",1734085845307,0.52137115,3876.8,3876.1,0.8295]
["bitfinex","ETHUSD",1734085845457,0.52137115,3876.8,3876.3,0.8295]
["bitfinex","ETHUSD",1734085845865,2.40560612,3877.3,3876.3,0.8295]
["bitfinex","ETHUSD",1734085846122,0.88780226,3877.2,3876.3,0.8295]
["bitfinex","ETHUSD",1734085846277,1.33178972,3877.3,3876.3,0.8295]
["bitfinex","ETHUSD",1734085846599,0.50445838,3877.2,3876.3,0.8295]
["bitfinex","ETHUSD",1734085846757,1.07383662,3877.5,3876.7,0.7801]
["bitfinex","ETHUSD",1734085846958,1.07383662,3877.5,3876.4,0.701745]
["bitfinex","ETHUSD",1734085846959,1.07383662,3877.7,3876.9,0.7801]
["bitfinex","ETHUSD",1734085847354,1.07383662,3877.9,3877.1,0.7801]
["bitfinex","ETHUSD",1734085847602,1.61078428,3878.1,3877.1,0.7801]
["bitfinex","ETHUSD",1734085847603,1.07383662,3878.0,3877.1,0.7801]
["bitfinex","ETHUSD",1734085847925,1.07383662,3878.4,3877.5,0.7801]
["bitfinex","ETHUSD",1734085848424,3.65216662,3878.5,3877.5,0.7801]
["bitfinex","ETHUSD",1734085848693,2.21969011,3878.4,3877.5,0.7801]
["bitfinex","ETHUSD",1734085849683,3.65216662,3878.5,3877.5,0.7801]
["bitfinex","ETHUSD",1734085849859,0.8876789,3878.4,3877.6,0.13301]
["bitfinex","ETHUSD",1734085850064,4.79754268,3878.4,3877.6,0.13301]
["bitfinex","ETHUSD",1734085850260,2.57838,3878.4,3877.6,0.13301]
["bitfinex","ETHUSD",1734085852397,2.48557386,3878.6,3877.6,0.13301]
["bitfinex","ETHUSD",1734085852718,5.06382386,3878.6,3877.6,0.13301]
["bitfinex","ETHUSD",1734085852928,3.46556903,3878.5,3877.7,0.146311]
["bitfinex","ETHUSD",1734085853221,2.48557386,3878.6,3877.8,0.8268]
["bitfinex","ETHUSD",1734085854039,2.57852,3878.2,3877.8,0.8268]
["bitfinex","ETHUSD",1734085854343,2.57858,3878.1,3877.6,0.55]
["bitfinex","ETHUSD",1734085854504,1.88113662,3878.4,3876.4,0.151745]
["bitfinex","ETHUSD",1734085854505,2.57877,3877.9,3877.2,0.8268]
["bitfinex","ETHUSD",1734085855719,1.07383662,3878.3,3877.2,0.8268]
["bitfinex","ETHUSD",1734085855920,2.57882,3877.8,3877.2,0.8268]
["bitfinex","ETHUSD",1734085858728,2.57861,3878.1,3877.2,0.8268]
["bitfinex","ETHUSD",1734085859100,1.07383662,3878.3,3877.2,0.8268]
["bitfinex","ETHUSD",1734085859444,2.57867,3878.0,3877.2,0.8268]
["bitfinex","ETHUSD",1734085860098,1.07383662,3878.3,3877.2,0.8268]
["bitfinex","ETHUSD",1734085860294,1.07383662,3878.2,3877.2,0.8268]
["bitfinex","ETHUSD",1734085860617,2.57877,3877.9,3877.2,0.8268]
["bitfinex","ETHUSD",1734085861716,2.57879,3877.8,3877.2,0.8268]
["bitfinex","ETHUSD",1734085861918,2.57882,3877.8,3877.2,0.8268]
["bitfinex","ETHUSD",1734085862138,3.65241662,3878.1,3877.2,0.8268]
["bitfinex","ETHUSD",1734085862398,0.88628204,3878.0,3877.2,0.8268]
["bitfinex","ETHUSD",1734085863239,2.57884,3877.8,3877.2,0.8268]
["bitfinex","ETHUSD",1734085865566,2.57857,3878.2,3877.3,0.55]
["bitfinex","ETHUSD",1734085865753,1.88113662,3878.4,3877.4,0.7996]
["bitfinex","ETHUSD",1734085865754,0.8073,3878.4,3877.4,0.7996]
["bitfinex","ETHUSD",1734085865930,0.52068179,3878.5,3877.5,0.55]
["bitfinex","ETHUSD",1734085866125,1.40709732,3878.5,3877.6,0.7996]
["bitfinex","ETHUSD",1734085866327,0.52068179,3878.5,3877.6,0.7996]
["bitfinex","ETHUSD",1734085866526,3.09899179,3878.5,3877.6,0.7996]
["bitfinex","ETHUSD",1734085866855,3.09899179,3878.5,3877.7,0.55]
["bitfinex","ETHUSD",1734085867151,3.09899179,3878.5,3877.7,0.753456]
["bitfinex","ETHUSD",1734085867152,0.52068179,3878.5,3877.7,0.753456]
["bitfinex","ETHUSD",1734085867453,2.57847,3878.3,3877.7,0.55]
["bitfinex","ETHUSD",1734085868147,0.52068179,3878.5,3877.8,0.7996]
["bitfinex","ETHUSD",1734085868553,3.09900179,3878.5,3877.8,0.7996]
["bitfinex","ETHUSD",1734085869509,3.65200662,3878.8,3877.9,0.55]
["bitfinex","ETHUSD",1734085869652,2.57817,3878.8,3878.0,0.43851739]
["bitfinex","ETHUSD",1734085871544,2.57818,3878.7,3878.0,0.43851739]
["bitfinex","ETHUSD",1734085872048,2.57845,3878.3,3877.8,0.7996]
["bitfinex","ETHUSD",1734085872253,2.5786,3878.1,3877.5,0.7821]
["bitfinex","ETHUSD",1734085872574,2.57852,3878.2,3877.5,0.7821]
["bitfinex","ETHUSD",1734085872729,2.57852,3878.2,3877.6,0.34026339]
["bitfinex","ETHUSD",1734085873558,2.57847,3878.3,3877.6,0.34026339]
["bitfinex","ETHUSD",1734085874864,2.57831,3878.5,3877.7,0.55]
["bitfinex","ETHUSD",1734085875084,2.57831,3878.5,3877.8,0.7965]
["bitfinex","ETHUSD",1734085875296,2.57814,3878.8,3877.9,0.16867634]
["bitfinex","ETHUSD",1734085875577,3.08812354,3878.8,3877.9,0.16867634]
["bitfinex","ETHUSD",1734085876527,2.5782,3878.7,3877.9,0.16867634]
["bitfinex","ETHUSD",1734085877020,2.57826,3878.6,3877.9,0.16867634]
["bitfinex","ETHUSD",1734085877478,2.57826,3878.6,3878.0,0.8199]
["bitfinex","ETHUSD",1734085877767,2.57826,3878.6,3878.0,1.22231502]
["bitfinex","ETHUSD",1734085878266,3.50998354,3878.8,3878.0,1.22231502]
["bitfinex","ETHUSD",1734085878565,3.65180662,3879.1,3878.1,0.57578463]
["bitfinex","ETHUSD",1734085878728,2.57779,3879.3,3878.3,0.55]
["bitfinex","ETHUSD",1734085878934,2.57779,3879.3,3878.6,0.8325]
["bitfinex","ETHUSD",1734085879231,2.57792,3879.1,3878.6,0.8325]
["bitfinex","ETHUSD",1734085880135,0.50848987,3879.3,3878.6,0.8325]
["bitfinex","ETHUSD",1734085880367,0.50848987,3879.3,3878.0,0.7837]
["bitfinex","ETHUSD",1734085880368,2.57818,3878.7,3878.0,0.7837]
["bitfinex","ETHUSD",1734085881069,2.57827,3878.6,3878.0,0.7837]
["bitfinex","ETHUSD",1734085881268,2.57791,3879.1,3878.0,0.7837]
["bitfinex","ETHUSD",1734085881474,1.87663662,3879.2,3878.1,0.55]
["bitfinex","ETHUSD",1734085881639,2.57802,3879.0,3878.4,0.7837]
["bitfinex","ETHUSD",1734085882469,2.57805,3878.9,3878.4,0.7837]
["bitfinex","ETHUSD",1734085882657,2.57812,3878.8,3878.4,0.7837]
["bitfinex","ETHUSD",1734085884045,1.07383662,3879.2,3878.4,0.7837]
["bitfinex","ETHUSD",1734085884275,2.57814,3878.8,3878.4,0.7837]
["bitfinex","ETHUSD",1734085884990,2.57821,3878.7,3878.4,0.7837]
["bitfinex","ETHUSD",1734085885185,2.57821,3878.7,3878.2,0.15023763]
["bitfinex","ETHUSD",1734085886103,3.65177662,3879.1,3878.4,0.7837]
["bitfinex","ETHUSD",1734085886323,0.88750644,3879.0,3878.4,0.7837]
["bitfinex","ETHUSD",1734085886470,1.07383662,3879.0,3878.1,0.7837]
["bitfinex","ETHUSD",1734085886670,0.7918,3878.9,3878.1,0.7837]
["bitfinex","ETHUSD",1734085886894,2.57838,3878.4,3878.1,0.7837]
["bitfinex","ETHUSD",1734085889824,1.07383662,3878.7,3878.1,0.7837]
["bitfinex","ETHUSD",1734085889965,2.57832,3878.5,3878.1,0.7837]
["bitfinex","ETHUSD",1734085890431,0.8890122,3878.4,3878.1,0.7837]
["bitfinex","ETHUSD",1734085890867,2.22252701,3878.4,3878.1,0.7837]
["bitfinex","ETHUSD",1734085891066,1.61078428,3878.7,3878.1,0.7837]
["bitfinex","ETHUSD",1734085891067,1.07383662,3878.6,3878.1,0.7837]
["bitfinex","ETHUSD",1734085891286,0.88905755,3878.5,3878.1,0.7837]
["bitfinex","ETHUSD",1734085891601,0.88905755,3878.4,3878.1,0.7837]
["bitfinex","ETHUSD",1734085891792,1.07383662,3878.5,3878.1,0.7837]
["bitfinex","ETHUSD",1734085892116,0.88934624,3878.4,3878.1,0.7837]
["bitfinex","ETHUSD",1734085892322,1.07383662,3878.5,3878.1,0.7837]
["bitfinex","ETHUSD",1734085893321,1.77907271,3879.2,3878.4,0.55]
["bitfinex","ETHUSD",1734085893322,1.07383662,3879.0,3878.4,0.55]
["bitfinex","ETHUSD",1734085893483,0.88965622,3878.9,3878.7,0.7832]
["bitfinex","ETHUSD",1734085893685,1.07383662,3879.1,3878.8,0.55]
["bitfinex","ETHUSD",1734085893916,0.88939292,3879.0,3878.8,0.55]
["bitfinex","ETHUSD",1734085894119,1.33401022,3879.1,3878.9,0.13332]
["bitfinex","ETHUSD",1734085894310,0.88910802,3879.0,3878.9,0.13332]
["bitfinex","ETHUSD",1734085894733,2.22273453,3879.0,3878.9,0.13332]
["bitfinex","ETHUSD",1734085894947,0.88910802,3879.0,3878.9,0.13332]
["bitfinex","ETHUSD",1734085895240,3.29659055,3879.1,3878.7,0.7832]
["bitfinex","ETHUSD",1734085895412,3.29659055,3879.0,3878.7,0.7832]
["bitfinex","ETHUSD",1734085895599,0.88910157,3878.9,3878.7,0.7832]
["bitfinex","ETHUSD",1734085895803,1.07383662,3879.0,3878.7,0.7832]
["bitfinex","ETHUSD",1734085896242,0.88881211,3878.9,3878.7,0.7832]
["bitfinex","ETHUSD",1734085896537,1.07383662,3879.0,3878.7,0.7832]
["bitfinex","ETHUSD",1734085896713,1.07383662,3879.1,3878.7,0.7832]
["bitfinex","ETHUSD",1734085897115,1.07383662,3879.2,3878.7,0.7832]
["bitfinex","ETHUSD",1734085897321,4.62808351,3879.2,3878.7,0.7832]
["bitfinex","ETHUSD",1734085897528,2.22138886,3879.1,3878.7,0.7832]
["bitfinex","ETHUSD",1734085897911,2.22138886,3879.1,3878.8,0.55]
["bitfinex","ETHUSD",1734085898120,0.88840866,3879.0,3878.9,0.13332]
["bitfinex","ETHUSD",1734085898313,1.07383662,3879.0,3878.7,0.7832]
["bitfinex","ETHUSD",1734085898537,0.88840866,3878.9,3878.7,0.7832]
["bitfinex","ETHUSD",1734085898909,3.65179662,3879.1,3878.7,0.7832]
["bitfinex","ETHUSD",1734085898910,1.33251973,3879.0,3878.7,0.7832]
["bitfinex","ETHUSD",1734085899137,2.22087115,3879.0,3878.7,0.7832]
["bitfinex","ETHUSD",1734085899341,1.07383662,3878.9,3878.0,0.55]
["bitfinex","ETHUSD",1734085899542,2.57817,3878.8,3878.2,0.55]
["bitfinex","ETHUSD",1734085899753,0.88823424,3878.7,3878.2,0.55]
["bitfinex","ETHUSD",1734085899956,0.88823424,3878.7,3878.1,0.13603]
["bitfinex","ETHUSD",1734085899957,3.65209662,3878.6,3878.1,0.13603]
["bitfinex","ETHUSD",1734085900119,2.22052123,3878.5,3878.1,0.13603]
["bitfinex","ETHUSD",1734085901734,2.57826,3878.6,3878.1,0.13603]
["bitfinex","ETHUSD",1734085902055,0.88819799,3878.5,3878.1,0.13603]
["bitfinex","ETHUSD",1734085902355,1.07383662,3878.7,3878.2,0.7894]
["bitfinex","ETHUSD",1734085902561,0.88832665,3878.6,3878.2,0.7894]
["bitfinex","ETHUSD",1734085902723,1.3325199,3878.8,3878.2,0.7894]
["bitfinex","ETHUSD",1734085902918,0.8883642,3878.7,3878.2,0.7894]
["bitfinex","ETHUSD",1734085903120,2.57812,3878.8,3878.2,0.7894]
["bitfinex","ETHUSD",1734085903443,5.87297062,3878.7,3878.2,0.7894]
["bitfinex","ETHUSD",1734085903644,3.29476644,3878.6,3878.2,0.7894]
["bitfinex","ETHUSD",1734085903846,4.7992427,3878.5,3878.2,0.7894]
["bitfinex","ETHUSD",1734085904043,0.88838021,3878.4,3878.2,0.7894]
["bitfinex","ETHUSD",1734085904246,2.57835,3878.5,3878.2,0.7894]
["bitfinex","ETHUSD",1734085904428,0.88865731,3878.4,3878.2,0.7894]
["bitfinex","ETHUSD",1734085904628,2.57835,3878.5,3878.2,0.7894]
["bitfinex","ETHUSD",1734085904824,0.88867671,3878.4,3878.2,0.7894]
["bitfinex","ETHUSD",1734085905145,3.65207662,3878.7,3878.2,0.7894]
["bitfinex","ETHUSD",1734085905333,2.57838,3878.5,3878.2,0.7894]
["bitfinex","ETHUSD",1734085905658,0.88869507,3878.4,3878.2,0.7894]
["bitfinex","ETHUSD",1734085906438,2.57838,3878.5,3878.2,0.7894]
["bitfinex","ETHUSD",1734085906634,0.8886397,3878.4,3878.2,0.7894]
["bitfinex","ETHUSD",1734085907194,1.07383662,3878.6,3878.2,0.7894]
["bitfinex","ETHUSD",1734085907346,2.57852,3878.2,3877.5,0.55]
["bitfinex","ETHUSD",1734085907544,2.57852,3878.2,3877.7,0.55]
["bitfinex","ETHUSD",1734085907752,1.07383662,3878.3,3877.7,0.55]
["bitfinex","ETHUSD",1734085907953,2.57865,3878.0,3877.7,0.55]
["bitfinex","ETHUSD",1734085908157,3.46751747,3877.9,3877.7,0.55]
["bitfinex","ETHUSD",1734085908361,0.88878439,3877.8,3877.7,0.55]
["bitfinex","ETHUSD",1734085908557,0.88878351,3877.8,3877.4,0.8118]
["bitfinex","ETHUSD",1734085908760,1.07383662,3877.5,3876.2,0.7727]
["bitfinex","ETHUSD",1734085908971,1.96262013,3877.4,3876.2,0.7727]
["bitfinex","ETHUSD",1734085909213,3.29574598,3877.3,3876.2,0.7727]
["bitfinex","ETHUSD",1734085909493,2.57939,3876.9,3876.2,0.7727]
["bitfinex","ETHUSD",1734085909786,3.65297662,3877.3,3876.2,0.7727]
["bitfinex","ETHUSD",1734085910000,2.22124368,3877.2,3876.2,0.7727]
["bitfinex","ETHUSD",1734085910162,2.57911,3877.3,3876.2,0.7727]
["bitfinex","ETHUSD",1734085910651,0.88832333,3877.2,3876.4,0.8121]
["bitfinex","ETHUSD",1734085910849,2.57926,3877.1,3876.4,0.8121]
["bitfinex","ETHUSD",1734085911051,2.57931,3877.0,3876.4,0.8121]
["bitfinex","ETHUSD",1734085911258,2.57931,3877.0,3876.5,0.55]
["bitfinex","ETHUSD",1734085912583,2.5794,3876.9,3876.5,0.55]
["bitfinex","ETHUSD",1734085912757,2.5794,3876.9,3876.5,0.68621]
["bitfinex","ETHUSD",1734085912963,2.57925,3877.1,3876.5,0.68621]
["bitfinex","ETHUSD",1734085914376,1.07383662,3877.4,3876.5,0.68621]
["bitfinex","ETHUSD",1734085914579,2.57936,3877.0,3876.5,0.68621]
["bitfinex","ETHUSD",1734085914781,0.52469995,3877.2,3876.5,0.68621]
["bitfinex","ETHUSD",1734085915088,1.35369995,3877.2,3876.5,0.55]
["bitfinex","ETHUSD",1734085915387,2.57945,3876.8,3875.4,0.7901]
["bitfinex","ETHUSD",1734085915589,2.57978,3876.3,3875.4,0.7901]
["bitfinex","ETHUSD",1734085915886,1.07383662,3877.0,3875.4,0.7901]
["bitfinex","ETHUSD",1734085916086,1.07383662,3877.3,3875.6,0.7918]
["bitfinex","ETHUSD",1734085916289,1.07383662,3877.3,3875.7,0.7918]
["bitfinex","ETHUSD",1734085916488,2.57934,3877.0,3875.8,0.337199]
["bitfinex","ETHUSD",1734085916788,2.57934,3877.0,3876.3,0.55]
["bitfinex","ETHUSD",1734085917165,1.07383662,3877.4,3876.3,0.55]
["bitfinex","ETHUSD",1734085917365,2.57925,3877.1,3876.3,0.55]
["bitfinex","ETHUSD",1734085920381,1.07383662,3877.8,3876.6,0.55]
["bitfinex","ETHUSD",1734085920617,2.57871,3877.9,3877.0,0.55]
["bitfinex","ETHUSD",1734085920921,2.57871,3877.9,3877.3,0.7672]
["bitfinex","ETHUSD",1734085922582,2.57858,3878.1,3877.3,0.7672]
["bitfinex","ETHUSD",1734085922770,2.57866,3878.0,3877.3,0.7672]
["bitfinex","ETHUSD",1734085922973,2.57872,3877.9,3877.3,0.7672]
["bitfinex","ETHUSD",1734085923277,2.57877,3877.9,3877.3,0.7672]
["bitfinex","ETHUSD",1734085923641,2.57858,3878.1,3877.3,0.89892]
["bitfinex","ETHUSD",1734085923977,6.10285306,3878.3,3877.5,0.7761]
["bitfinex","ETHUSD",1734085924186,6.10285306,3878.3,3877.6,0.55]
["bitfinex","ETHUSD",1734085924964,0.52439306,3878.3,3877.5,0.7761]
["bitfinex","ETHUSD",1734085925137,2.57879,3877.8,3877.5,0.7761]
["bitfinex","ETHUSD",1734085925338,2.57865,3878.0,3877.5,0.7761]
["bitfinex","ETHUSD",1734085925977,2.57873,3877.9,3877.5,0.7761]
["bitfinex","ETHUSD",1734085926981,2.57879,3877.8,3877.5,0.7761]
["bitfinex","ETHUSD",1734085927136,2.57887,3877.7,3877.5,0.7761]
["bitfinex","ETHUSD",1734085928983,1.59822968,3878.3,3877.5,0.7761]
["bitfinex","ETHUSD",1734085929138,2.57918,3877.2,3877.0,0.773]
["bitfinex","ETHUSD",1734085930192,2.57909,3877.4,3877.0,0.773]
["bitfinex","ETHUSD",1734085930574,0.8108,3877.8,3877.0,0.773]
["bitfinex","ETHUSD",1734085930902,2.57912,3877.3,3877.0,0.773]
["bitfinex","ETHUSD",1734085931846,2.57919,3877.2,3877.0,0.773]
["bitfinex","ETHUSD",1734085932047,1.88463662,3877.8,3876.3,0.55]
["bitfinex","ETHUSD",1734085932254,1.88463662,3877.8,3876.2,0.759]
["bitfinex","ETHUSD",1734085932255,4.1008729,3877.8,3876.5,0.55]
["bitfinex","ETHUSD",1734085932459,2.57925,3877.1,3876.7,0.55]
["bitfinex","ETHUSD",1734085932779,2.57931,3877.0,3876.7,0.55]
["bitfinex","ETHUSD",1734085933145,2.57938,3876.9,3876.7,0.55]
["bitfinex","ETHUSD",1734085933760,2.57951,3876.7,3876.6,0.759]
["bitfinex","ETHUSD",1734085937891,2.57937,3877.0,3876.6,0.759]
["bitfinex","ETHUSD",1734085938088,2.57939,3876.9,3876.6,0.759]
["bitfinex","ETHUSD",1734085939681,2.57944,3876.8,3876.6,0.759]
["bitfinex","ETHUSD",1734085940959,0.52313145,3877.3,3876.6,0.759]
["bitfinex","ETHUSD",1734085941167,2.57951,3876.7,3876.6,0.759]
["bitfinex","ETHUSD",1734085942306,2.57951,3876.7,3875.9,1.3639]
["bitfinex","ETHUSD",1734085942826,2.57957,3876.7,3875.9,1.3639]
["bitfinex","ETHUSD",1734085946137,2.57959,3876.6,3875.9,1.3639]
["bitfinex","ETHUSD",1734085946750,2.57959,3876.6,3876.0,0.809]
["bitfinex","ETHUSD",1734085946893,2.57959,3876.6,3876.2,0.55]
["bitfinex","ETHUSD",1734085947093,2.57946,3876.8,3876.2,0.55]
["bitfinex","ETHUSD",1734085947641,2.57946,3876.8,3876.3,0.809]
["bitfinex","ETHUSD",1734085947809,2.57946,3876.8,3876.4,0.55]
["bitfinex","ETHUSD",1734085948007,2.57931,3877.0,3876.4,0.55]
["bitfinex","ETHUSD",1734085948210,5.32619476,3877.3,3876.4,0.55]
["bitfinex","ETHUSD",1734085948419,0.8870882,3877.2,3876.4,0.55]
["bitfinex","ETHUSD",1734085948617,2.57944,3876.9,3876.4,0.55]
["bitfinex","ETHUSD",1734085948814,2.57944,3876.9,3876.4,0.70286199]
["bitfinex","ETHUSD",1734085954005,2.57944,3876.9,3876.3,0.809]
["bitfinex","ETHUSD",1734085954006,2.57971,3876.4,3876.3,0.809]
["bitfinex","ETHUSD",1734085959217,2.57971,3876.4,3875.5,1.3328]
["bitfinex","ETHUSD",1734085959415,2.57981,3876.3,3875.6,0.7828]
["bitfinex","ETHUSD",1734085959679,2.57981,3876.3,3875.7,0.55]
["bitfinex","ETHUSD",1734085959907,2.57995,3876.1,3875.7,0.79828667]
["bitfinex","ETHUSD",1734085960171,2.57998,3876.0,3875.7,0.55]
["bitfinex","ETHUSD",1734085962421,2.58011,3875.8,3875.7,0.55]
["bitfinex","ETHUSD",1734085962761,2.58011,3875.8,3874.9,1.07100229]
["bitfinex","ETHUSD",1734085962762,1.15006669,3876.2,3874.9,0.8284]
["bitfinex","ETHUSD",1734085962934,1.15006669,3875.9,3874.9,0.8284]
["bitfinex","ETHUSD",1734085963141,2.58029,3875.6,3874.9,0.8284]
["bitfinex","ETHUSD",1734085963460,2.58039,3875.4,3874.9,0.8284]
["bitfinex","ETHUSD",1734085964327,3.34442,3875.7,3874.9,0.8284]
["bitfinex","ETHUSD",1734085964526,2.58032,3875.5,3874.9,1.02624667]
["bitfinex","ETHUSD",1734085964945,0.7642,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734085965128,2.58038,3875.4,3875.0,0.55]
["bitfinex","ETHUSD",1734085965791,0.7642,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734085965932,2.58044,3875.3,3875.0,0.55]
["bitfinex","ETHUSD",1734085966276,0.7642,3875.7,3875.0,0.55]
["bitfinex","ETHUSD",1734085966567,2.5804,3875.4,3875.0,0.55]
["bitfinex","ETHUSD",1734085968992,1.07383662,3876.1,3875.0,0.70762467]
["bitfinex","ETHUSD",1734085969130,2.68377667,3876.6,3875.0,0.70762467]
["bitfinex","ETHUSD",1734085969131,0.8133,3876.5,3875.4,0.55]
["bitfinex","ETHUSD",1734085969329,3.03240507,3876.5,3875.5,0.8087]
["bitfinex","ETHUSD",1734085969631,2.57971,3876.4,3875.5,0.8087]
["bitfinex","ETHUSD",1734085969944,2.57991,3876.1,3875.5,0.8087]
["bitfinex","ETHUSD",1734085970143,2.57997,3876.0,3875.5,1.06215679]
["bitfinex","ETHUSD",1734085970532,2.58005,3875.9,3875.5,1.06215679]
["bitfinex","ETHUSD",1734085971029,1.15006669,3876.2,3875.5,0.8087]
["bitfinex","ETHUSD",1734085971235,2.58024,3875.6,3874.7,1.3624]
["bitfinex","ETHUSD",1734085972240,2.57995,3876.1,3874.9,0.55]
["bitfinex","ETHUSD",1734085972441,2.58013,3875.8,3874.9,0.55]
["bitfinex","ETHUSD",1734085972674,2.58013,3875.8,3875.1,0.55]
["bitfinex","ETHUSD",1734085972967,2.5802,3875.7,3875.1,0.55]
["bitfinex","ETHUSD",1734085975036,1.07383662,3876.2,3875.1,0.55]
["bitfinex","ETHUSD",1734085975240,2.58008,3875.9,3875.1,0.55]
["bitfinex","ETHUSD",1734085976147,1.07383662,3876.2,3875.1,0.55]
["bitfinex","ETHUSD",1734085976438,2.58018,3875.7,3875.1,0.55]
["bitfinex","ETHUSD",1734085976635,2.58018,3875.7,3875.3,0.55]
["bitfinex","ETHUSD",1734085977061,2.58024,3875.7,3875.2,0.15097067]
["bitfinex","ETHUSD",1734085977836,2.58025,3875.6,3875.2,0.15097067]
["bitfinex","ETHUSD",1734085980378,2.58012,3875.8,3875.2,0.15097067]
["bitfinex","ETHUSD",1734085981774,2.58012,3875.8,3875.3,0.8221]
["bitfinex","ETHUSD",1734085982182,1.07383662,3876.2,3875.4,0.55]
["bitfinex","ETHUSD",1734085982479,2.57973,3876.4,3875.7,0.8221]
["bitfinex","ETHUSD",1734085983539,1.60196828,3876.6,3875.8,0.55]
["bitfinex","ETHUSD",1734085983877,0.88800826,3876.5,3876.0,0.7842]
["bitfinex","ETHUSD",1734085984056,1.07383662,3877.1,3876.4,0.7842]
["bitfinex","ETHUSD",1734085984253,1.07383662,3877.3,3876.7,0.55]
["bitfinex","ETHUSD",1734085984463,1.61078428,3877.5,3876.9,0.55]
["bitfinex","ETHUSD",1734085984464,1.07383662,3877.5,3876.9,0.55]
["bitfinex","ETHUSD",1734085984651,1.96210945,3877.5,3876.9,0.55]
["bitfinex","ETHUSD",1734085984850,2.57914,3877.3,3876.9,0.55]
["bitfinex","ETHUSD",1734085985165,2.57898,3877.5,3876.9,0.55]
["bitfinex","ETHUSD",1734085985373,0.88819996,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734085985758,1.07383662,3877.6,3876.9,0.55]
["bitfinex","ETHUSD",1734085986082,4.54090708,3877.6,3876.9,0.55]
["bitfinex","ETHUSD",1734085986289,2.22042745,3877.5,3876.9,0.55]
["bitfinex","ETHUSD",1734085986589,2.57927,3877.1,3876.8,0.7842]
["bitfinex","ETHUSD",1734085986954,2.57933,3877.0,3876.8,0.7842]
["bitfinex","ETHUSD",1734085987253,2.57933,3877.0,3876.3,0.55]
["bitfinex","ETHUSD",1734085987784,1.07383662,3877.3,3876.3,0.55]
["bitfinex","ETHUSD",1734085987955,0.88795537,3877.2,3876.3,0.55]
["bitfinex","ETHUSD",1734085988155,2.57914,3877.3,3876.4,0.15155998]
["bitfinex","ETHUSD",1734085988482,2.57918,3877.2,3876.4,0.15155998]
["bitfinex","ETHUSD",1734085989185,2.57918,3877.2,3876.5,0.8296]
["bitfinex","ETHUSD",1734085989390,2.57918,3877.2,3876.6,0.55]
["bitfinex","ETHUSD",1734085990287,2.57912,3877.3,3876.6,0.55]
["bitfinex","ETHUSD",1734085990488,1.07383662,3877.4,3876.6,0.55]
["bitfinex","ETHUSD",1734085990788,2.57939,3876.9,3876.6,0.55]
["bitfinex","ETHUSD",1734085991188,1.07383662,3877.3,3876.6,0.55]
["bitfinex","ETHUSD",1734085991390,2.57923,3877.2,3876.6,0.55]
["bitfinex","ETHUSD",1734085992667,3.65287662,3877.5,3876.7,0.8245]
["bitfinex","ETHUSD",1734085992873,3.46674014,3877.4,3876.7,0.8245]
["bitfinex","ETHUSD",1734085993096,2.57907,3877.4,3876.7,0.8245]
["bitfinex","ETHUSD",1734085993255,2.57911,3877.3,3876.7,0.8245]
["bitfinex","ETHUSD",1734085994179,1.59498757,3877.6,3876.7,0.8245]
["bitfinex","ETHUSD",1734085994180,1.07383662,3877.6,3876.8,0.55]
["bitfinex","ETHUSD",1734085994494,2.57871,3877.9,3877.1,0.8245]
["bitfinex","ETHUSD",1734085995415,0.50568579,3878.0,3877.1,0.8245]
["bitfinex","ETHUSD",1734085995563,2.57913,3877.3,3877.1,0.8245]
["bitfinex","ETHUSD",1734085996159,3.65261662,3877.8,3877.1,0.8245]
["bitfinex","ETHUSD",1734085996160,1.82543662,3877.9,3877.1,0.8245]
["bitfinex","ETHUSD",1734085996394,2.57899,3877.5,3877.1,0.8245]
["bitfinex","ETHUSD",1734085997213,2.57878,3877.8,3876.8,0.7888]
["bitfinex","ETHUSD",1734085997497,3.33077,3877.3,3875.9,0.7888]
["bitfinex","ETHUSD",1734085997700,2.57966,3876.5,3875.9,0.7888]
["bitfinex","ETHUSD",1734085998191,2.57952,3876.7,3875.9,0.7888]
["bitfinex","ETHUSD",1734085998594,2.57946,3876.8,3875.9,0.7888]
["bitfinex","ETHUSD",1734085998781,1.07383662,3877.2,3875.9,1.125702]
["bitfinex","ETHUSD",1734085999005,1.07383662,3877.1,3875.9,0.7888]
["bitfinex","ETHUSD",1734085999159,2.57977,3876.4,3875.9,0.7888]
["bitfinex","ETHUSD",1734085999363,2.57982,3876.3,3875.9,0.7888]
["bitfinex","ETHUSD",1734086001097,2.57964,3876.6,3875.9,0.7888]
["bitfinex","ETHUSD",1734086001270,1.88243662,3876.9,3875.9,0.7888]
["bitfinex","ETHUSD",1734086001574,2.57964,3876.5,3875.9,0.7888]
["bitfinex","ETHUSD",1734086002813,2.57947,3876.8,3876.1,0.7849]
["bitfinex","ETHUSD",1734086003316,2.5796,3876.6,3876.1,0.7849]
["bitfinex","ETHUSD",1734086003499,3.65307662,3877.1,3876.1,0.7849]
["bitfinex","ETHUSD",1734086003677,0.88688995,3877.0,3876.1,0.7849]
["bitfinex","ETHUSD",1734086003882,2.57946,3876.8,3876.1,0.7849]
["bitfinex","ETHUSD",1734086004312,1.58505251,3877.2,3876.1,0.7849]
["bitfinex","ETHUSD",1734086004623,2.57934,3877.0,3876.3,0.7898]
["bitfinex","ETHUSD",1734086006409,2.57916,3877.3,3876.4,0.57579535]
["bitfinex","ETHUSD",1734086006596,2.57916,3877.3,3876.5,0.92835954]
["bitfinex","ETHUSD",1734086008275,1.07383662,3877.8,3876.5,0.92835954]
["bitfinex","ETHUSD",1734086008609,2.57909,3877.4,3876.7,0.7754]
["bitfinex","ETHUSD",1734086009428,0.5194785,3877.5,3876.7,0.7754]
["bitfinex","ETHUSD",1734086009716,2.5794,3876.9,3876.7,0.7754]
["bitfinex","ETHUSD",1734086010935,2.5794,3876.9,3875.1,6.65152229]
["bitfinex","ETHUSD",1734086010936,2.57948,3876.8,3876.1,0.7754]
["bitfinex","ETHUSD",1734086011092,2.57966,3876.5,3876.1,0.7754]
["bitfinex","ETHUSD",1734086012615,2.57984,3876.2,3876.1,0.7754]
["bitfinex","ETHUSD",1734086014241,0.7777,3876.7,3876.1,0.7754]
["bitfinex","ETHUSD",1734086014402,2.57966,3876.5,3876.1,0.7754]
["bitfinex","ETHUSD",1734086014611,1.07383662,3876.9,3876.1,0.7754]
["bitfinex","ETHUSD",1734086014848,0.88673867,3876.8,3876.1,0.7754]
["bitfinex","ETHUSD",1734086015026,2.57984,3876.2,3876.1,0.7754]
["bitfinex","ETHUSD",1734086017322,1.07383662,3876.9,3876.1,0.7754]
["bitfinex","ETHUSD",1734086017545,2.57972,3876.4,3876.1,0.7754]
["bitfinex","ETHUSD",1734086017748,2.57938,3876.9,3876.2,0.55]
["bitfinex","ETHUSD",1734086018041,2.57938,3876.9,3876.4,0.8021]
["bitfinex","ETHUSD",1734086021296,2.57923,3877.2,3876.5,0.57579552]
["bitfinex","ETHUSD",1734086021495,2.57923,3877.2,3876.6,0.7508]
["bitfinex","ETHUSD",1734086023873,1.58863792,3877.5,3876.6,0.7508]
["bitfinex","ETHUSD",1734086024099,2.57933,3877.0,3876.6,0.7508]
["bitfinex","ETHUSD",1734086024804,1.07383662,3877.2,3876.6,0.7508]
["bitfinex","ETHUSD",1734086025172,2.57934,3877.0,3876.6,0.7508]
["bitfinex","ETHUSD",1734086025600,1.07383662,3877.3,3876.6,0.7508]
["bitfinex","ETHUSD",1734086025805,2.57918,3877.2,3876.6,0.7508]
["bitfinex","ETHUSD",1734086026173,1.07383662,3877.3,3876.6,0.7508]
["bitfinex","ETHUSD",1734086026533,0.88821777,3877.2,3876.6,0.7508]
["bitfinex","ETHUSD",1734086026674,2.57919,3877.2,3876.6,0.7508]
["bitfinex","ETHUSD",1734086028028,1.07383662,3877.4,3876.8,0.8177]
["bitfinex","ETHUSD",1734086028329,0.8885801,3877.3,3876.8,0.8177]
["bitfinex","ETHUSD",1734086028529,2.57925,3877.1,3876.8,0.8177]
["bitfinex","ETHUSD",1734086029023,1.07383662,3877.2,3876.8,0.8177]
["bitfinex","ETHUSD",1734086029206,1.96238765,3877.2,3876.8,0.8177]
["bitfinex","ETHUSD",1734086029535,3.29521419,3877.2,3876.8,0.8177]
["bitfinex","ETHUSD",1734086029909,2.57912,3877.3,3876.8,0.8177]
["bitfinex","ETHUSD",1734086030110,0.88870792,3877.2,3876.8,0.8177]
["bitfinex","ETHUSD",1734086030613,3.65295662,3877.3,3876.8,0.8177]
["bitfinex","ETHUSD",1734086030935,2.22212133,3877.2,3876.8,0.8177]
["bitfinex","ETHUSD",1734086031134,3.29595795,3877.2,3876.8,0.8177]
["bitfinex","ETHUSD",1734086031352,2.57932,3877.0,3876.8,0.8177]
["bitfinex","ETHUSD",1734086032907,1.07383662,3877.1,3875.9,0.7838]
["bitfinex","ETHUSD",1734086033105,3.29679116,3877.0,3876.2,2.49314208]
["bitfinex","ETHUSD",1734086033306,3.29679116,3877.0,3876.0,0.69281144]
["bitfinex","ETHUSD",1734086033307,1.07383662,3877.5,3876.9,0.7838]
["bitfinex","ETHUSD",1734086033511,1.07383662,3877.8,3877.1,1.14948368]
["bitfinex","ETHUSD",1734086033742,0.88939722,3877.7,3877.2,0.7974]
["bitfinex","ETHUSD",1734086033945,1.07383662,3878.0,3877.2,0.7974]
["bitfinex","ETHUSD",1734086034124,1.61078428,3878.2,3877.3,0.19468837]
["bitfinex","ETHUSD",1734086034125,1.07383662,3878.2,3877.3,0.19468837]
["bitfinex","ETHUSD",1734086034327,1.96315321,3878.2,3877.4,0.8247]
["bitfinex","ETHUSD",1734086034511,4.54172321,3878.2,3877.4,0.8247]
["bitfinex","ETHUSD",1734086034718,2.22329147,3878.1,3877.4,0.8247]
["bitfinex","ETHUSD",1734086034930,0.88931757,3878.0,3877.4,0.8247]
["bitfinex","ETHUSD",1734086035154,3.91255397,3878.1,3877.4,0.8247]
["bitfinex","ETHUSD",1734086035339,0.8891155,3878.0,3877.4,1.04158721]
["bitfinex","ETHUSD",1734086035539,2.57858,3878.1,3877.4,1.04158721]
["bitfinex","ETHUSD",1734086035735,0.88912054,3878.0,3877.4,0.8247]
["bitfinex","ETHUSD",1734086036137,2.57858,3878.1,3877.4,0.8247]
["bitfinex","ETHUSD",1734086037268,0.50323744,3878.2,3877.4,0.8247]
["bitfinex","ETHUSD",1734086037471,0.88875859,3878.1,3877.4,0.8247]
["bitfinex","ETHUSD",1734086037644,1.83637532,3878.2,3877.4,0.8247]
["bitfinex","ETHUSD",1734086037850,3.08174744,3878.2,3877.5,0.7848]
["bitfinex","ETHUSD",1734086039362,0.50323744,3878.2,3877.5,0.7848]
["bitfinex","ETHUSD",1734086040983,3.08174744,3878.2,3877.5,0.7848]
["bitfinex","ETHUSD",1734086041472,0.50323744,3878.2,3877.5,0.7848]
["bitfinex","ETHUSD",1734086042435,0.50013202,3878.2,3877.5,0.7848]
["bitfinex","ETHUSD",1734086042883,2.57859,3878.1,3877.5,0.7848]
["bitfinex","ETHUSD",1734086043772,0.50013202,3878.2,3877.5,0.7848]
["bitfinex","ETHUSD",1734086043773,2.57867,3878.0,3877.5,0.7848]
["bitfinex","ETHUSD",1734086044548,0.50013202,3878.2,3877.5,0.7848]
["bitfinex","ETHUSD",1734086044752,3.07865202,3878.2,3877.5,0.7848]
["bitfinex","ETHUSD",1734086045267,0.50013202,3878.2,3877.5,0.7848]
["bitfinex","ETHUSD",1734086045570,2.5786,3878.1,3877.5,0.7848]
["bitfinex","ETHUSD",1734086046875,2.57833,3878.5,3877.5,0.7848]
["bitfinex","ETHUSD",1734086047075,2.57833,3878.5,3877.6,0.85298599]
["bitfinex","ETHUSD",1734086047667,2.57833,3878.5,3877.6,0.8272]
["bitfinex","ETHUSD",1734086047867,2.5784,3878.4,3877.6,0.8272]
["bitfinex","ETHUSD",1734086049477,2.57853,3878.2,3877.6,0.8272]
["bitfinex","ETHUSD",1734086050042,2.57837,3878.5,3877.6,0.8272]
["bitfinex","ETHUSD",1734086050283,2.57837,3878.5,3877.7,0.02578461]
["bitfinex","ETHUSD",1734086050485,1.07383662,3879.1,3877.8,0.799]
["bitfinex","ETHUSD",1734086050785,2.57813,3878.8,3877.8,0.799]
["bitfinex","ETHUSD",1734086051155,2.5782,3878.7,3877.8,0.799]
["bitfinex","ETHUSD",1734086052759,2.57826,3878.6,3877.8,0.799]
["bitfinex","ETHUSD",1734086055604,2.57826,3878.6,3878.0,0.8227]
["bitfinex","ETHUSD",1734086056573,2.57811,3878.8,3878.0,0.8227]
["bitfinex","ETHUSD",1734086056770,2.57819,3878.7,3878.0,0.8227]
["bitfinex","ETHUSD",1734086062098,2.57806,3878.9,3878.0,0.8227]
["bitfinex","ETHUSD",1734086062303,3.0,3878.8,3878.0,0.8227]
["bitfinex","ETHUSD",1734086062601,2.57806,3878.9,3878.0,0.8227]
["bitfinex","ETHUSD",1734086063686,2.57806,3878.9,3878.1,0.7569]
["bitfinex","ETHUSD",1734086063893,2.57806,3878.9,3878.3,0.7569]
["bitfinex","ETHUSD",1734086064504,2.57811,3878.8,3878.3,0.7569]
["bitfinex","ETHUSD",1734086067519,4.16199963,3879.2,3878.3,0.7569]
["bitfinex","ETHUSD",1734086067846,3.08816301,3879.2,3878.3,0.7569]
["bitfinex","ETHUSD",1734086068701,3.65153662,3879.5,3878.5,0.8014]
["bitfinex","ETHUSD",1734086069016,3.88781128,3879.4,3878.7,0.8014]
["bitfinex","ETHUSD",1734086069217,3.0,3879.4,3878.7,0.8014]
["bitfinex","ETHUSD",1734086069935,3.10554954,3879.5,3878.8,0.8014]
["bitfinex","ETHUSD",1734086070320,2.57736,3880.0,3878.6,0.19761867]
["bitfinex","ETHUSD",1734086070321,1.07383662,3880.1,3879.4,0.776]
["bitfinex","ETHUSD",1734086070629,1.07383662,3880.1,3879.3,1.14900608]
["bitfinex","ETHUSD",1734086070630,2.5772,3880.2,3879.6,0.776]
["bitfinex","ETHUSD",1734086071634,1.07383662,3880.5,3879.6,0.776]
["bitfinex","ETHUSD",1734086071880,6.293286,3880.5,3879.6,0.776]
["bitfinex","ETHUSD",1734086072187,2.57732,3880.0,3879.6,0.776]
["bitfinex","ETHUSD",1734086072979,3.09777025,3880.3,3879.6,0.776]
["bitfinex","ETHUSD",1734086073134,2.57722,3880.2,3879.6,0.776]
["bitfinex","ETHUSD",1734086073328,2.57722,3880.2,3879.3,0.7987]
["bitfinex","ETHUSD",1734086073329,0.8026,3880.2,3879.3,0.7987]
["bitfinex","ETHUSD",1734086073533,2.57733,3880.0,3879.3,0.7987]
["bitfinex","ETHUSD",1734086074988,3.09773025,3880.3,3879.3,0.7987]
["bitfinex","ETHUSD",1734086075688,3.09773025,3880.3,3879.5,0.7573]
["bitfinex","ETHUSD",1734086075992,2.57699,3880.5,3879.5,0.7573]
["bitfinex","ETHUSD",1734086076210,0.8026,3880.7,3879.5,0.7573]
["bitfinex","ETHUSD",1734086076418,2.57707,3880.4,3879.5,0.7573]
["bitfinex","ETHUSD",1734086078558,1.31095616,3880.7,3879.5,0.7573]
["bitfinex","ETHUSD",1734086078777,2.57698,3880.5,3879.5,0.7573]
["bitfinex","ETHUSD",1734086078944,2.57729,3880.1,3879.5,0.7573]
["bitfinex","ETHUSD",1734086080169,2.57729,3880.1,3879.5,0.72971992]
["bitfinex","ETHUSD",1734086087355,2.57713,3880.3,3879.5,0.72971992]
["bitfinex","ETHUSD",1734086087711,2.5769,3880.7,3879.7,0.7846]
["bitfinex","ETHUSD",1734086087911,2.5769,3880.7,3879.9,0.7846]
["bitfinex","ETHUSD",1734086088213,2.577,3880.5,3879.9,0.7846]
["bitfinex","ETHUSD",1734086090712,2.57702,3880.5,3879.9,0.7846]
["bitfinex","ETHUSD",1734086091972,2.57686,3880.7,3879.9,0.7846]
["bitfinex","ETHUSD",1734086092267,0.52048748,3880.9,3879.9,0.7846]
["bitfinex","ETHUSD",1734086092268,2.57692,3880.6,3880.0,0.20659043]
["bitfinex","ETHUSD",1734086094175,2.57692,3880.6,3880.1,0.7677]
["bitfinex","ETHUSD",1734086100364,0.52048748,3880.9,3880.1,0.7677]
["bitfinex","ETHUSD",1734086100569,2.57673,3880.9,3880.1,0.7677]
["bitfinex","ETHUSD",1734086100769,2.57658,3881.1,3880.2,0.8098]
["bitfinex","ETHUSD",1734086101008,2.57658,3881.1,3880.1,1.1478443]
["bitfinex","ETHUSD",1734086101009,2.57647,3881.3,3880.8,0.8098]
["bitfinex","ETHUSD",1734086101157,0.50840205,3881.3,3880.9,1.1478443]
["bitfinex","ETHUSD",1734086101510,2.5762,3881.7,3881.0,0.7803]
["bitfinex","ETHUSD",1734086101656,2.57612,3881.8,3881.0,0.7803]
["bitfinex","ETHUSD",1734086101864,2.57625,3881.7,3881.0,0.7803]
["bitfinex","ETHUSD",1734086102058,1.1478443,3881.9,3881.0,0.7803]
["bitfinex","ETHUSD",1734086102059,2.57628,3881.6,3881.0,0.7803]
["bitfinex","ETHUSD",1734086102884,2.57628,3881.6,3881.0,0.97311443]
["bitfinex","ETHUSD",1734086103067,0.51309277,3881.7,3881.0,0.97311443]
["bitfinex","ETHUSD",1734086103416,2.57633,3881.5,3881.0,0.7803]
["bitfinex","ETHUSD",1734086104057,2.57619,3881.7,3881.0,0.7803]
["bitfinex","ETHUSD",1734086105105,3.0,3881.8,3881.0,0.7803]
["bitfinex","ETHUSD",1734086105313,2.57606,3881.9,3881.0,0.7803]
["bitfinex","ETHUSD",1734086105904,2.57606,3881.9,3880.3,0.21900048]
["bitfinex","ETHUSD",1734086105905,3.64949662,3882.5,3881.5,1.1478443]
["bitfinex","ETHUSD",1734086106110,2.57556,3882.7,3881.7,0.7912]
["bitfinex","ETHUSD",1734086106313,2.57556,3882.7,3881.8,0.7912]
["bitfinex","ETHUSD",1734086106462,2.57556,3882.7,3881.8,0.81695662]
["bitfinex","ETHUSD",1734086106828,2.57556,3882.7,3881.8,0.7912]
["bitfinex","ETHUSD",1734086107165,2.57532,3883.1,3882.0,0.75]
["bitfinex","ETHUSD",1734086107369,2.57532,3883.1,3882.2,0.75]
["bitfinex","ETHUSD",1734086108409,1.1478443,3882.4,3882.2,0.75]
["bitfinex","ETHUSD",1734086109210,2.57566,3882.5,3882.2,0.75]
["bitfinex","ETHUSD",1734086109377,2.57551,3882.8,3882.2,0.75]
["bitfinex","ETHUSD",1734086109562,2.57554,3882.7,3882.2,0.75]
["bitfinex","ETHUSD",1734086109767,2.57539,3882.9,3882.2,0.75]
["bitfinex","ETHUSD",1734086110021,2.48480447,3883.0,3882.2,0.75]
["bitfinex","ETHUSD",1734086110163,2.57526,3883.1,3882.2,0.75]
["bitfinex","ETHUSD",1734086110551,2.57513,3883.3,3882.2,1.082605]
["bitfinex","ETHUSD",1734086110712,2.57513,3883.3,3881.5,2.57625]
["bitfinex","ETHUSD",1734086110713,2.57513,3883.3,3882.3,0.8105]
["bitfinex","ETHUSD",1734086110918,2.57513,3883.3,3881.2,3.0]
["bitfinex","ETHUSD",1734086110919,3.08910702,3883.6,3882.5,0.7751]
["bitfinex","ETHUSD",1734086111117,2.5748,3883.8,3882.7,0.7751]
["bitfinex","ETHUSD",1734086111270,0.50959318,3883.9,3882.8,0.80085101]
["bitfinex","ETHUSD",1734086111617,0.50959318,3883.9,3882.8,0.7751]
["bitfinex","ETHUSD",1734086111768,0.50959318,3883.9,3883.0,0.7993]
["bitfinex","ETHUSD",1734086112166,1.07383662,3884.6,3883.4,2.48480447]
["bitfinex","ETHUSD",1734086112416,0.8259,3885.3,3883.6,0.7993]
["bitfinex","ETHUSD",1734086112600,2.574,3885.0,3883.7,2.60057212]
["bitfinex","ETHUSD",1734086112799,5.88426447,3885.7,3883.8,0.7993]
["bitfinex","ETHUSD",1734086112800,2.57388,3885.2,3883.8,0.7993]
["bitfinex","ETHUSD",1734086112982,2.57388,3885.2,3884.0,0.7681]
["bitfinex","ETHUSD",1734086113191,2.57388,3885.2,3884.1,0.02574149]
["bitfinex","ETHUSD",1734086113501,2.57394,3885.1,3884.0,0.7681]
["bitfinex","ETHUSD",1734086113887,2.48480447,3884.7,3884.0,0.7681]
["bitfinex","ETHUSD",1734086114318,2.57449,3884.3,3884.0,0.7681]
["bitfinex","ETHUSD",1734086114839,2.48480447,3884.3,3883.1,0.7681]
["bitfinex","ETHUSD",1734086115145,2.5747,3884.0,3883.1,0.7681]
["bitfinex","ETHUSD",1734086115804,2.48480447,3884.3,3883.1,0.7681]
["bitfinex","ETHUSD",1734086116137,2.5748,3883.8,3883.1,0.7681]
["bitfinex","ETHUSD",1734086116354,2.57468,3884.0,3883.1,0.7681]
["bitfinex","ETHUSD",1734086117149,2.48480447,3884.3,3883.1,0.7681]
["bitfinex","ETHUSD",1734086117317,2.48480447,3884.7,3883.2,0.80644797]
["bitfinex","ETHUSD",1734086117523,2.57434,3884.5,3883.3,0.7807]
["bitfinex","ETHUSD",1734086118518,2.57434,3884.5,3883.5,0.7701]
["bitfinex","ETHUSD",1734086119249,2.57442,3884.4,3883.5,0.7701]
["bitfinex","ETHUSD",1734086120047,2.57446,3884.3,3883.5,0.7701]
["bitfinex","ETHUSD",1734086120244,3.0,3884.5,3883.5,0.7701]
["bitfinex","ETHUSD",1734086120448,5.57434,3884.5,3883.5,0.7701]
["bitfinex","ETHUSD",1734086121118,3.0,3884.5,3883.5,0.7701]
["bitfinex","ETHUSD",1734086121318,2.57441,3884.4,3883.5,0.7701]
["bitfinex","ETHUSD",1734086121519,2.48480447,3884.3,3883.5,0.7701]
["bitfinex","ETHUSD",1734086121736,2.57464,3884.1,3883.5,0.7701]
["bitfinex","ETHUSD",1734086122122,2.57469,3884.0,3883.5,0.7701]
["bitfinex","ETHUSD",1734086122533,2.57473,3883.9,3883.5,0.7701]
["bitfinex","ETHUSD",1734086122918,2.48480447,3883.9,3882.3,0.769]
["bitfinex","ETHUSD",1734086123133,2.48480447,3883.9,3881.3,2.73480447]
["bitfinex","ETHUSD",1734086123134,2.57513,3883.3,3882.4,0.769]
["bitfinex","ETHUSD",1734086123559,2.57513,3883.3,3882.4,0.79475195]
["bitfinex","ETHUSD",1734086123861,2.57512,3883.4,3882.4,0.79475195]
["bitfinex","ETHUSD",1734086124024,2.57514,3883.3,3882.4,0.769]
["bitfinex","ETHUSD",1734086125240,2.57432,3884.6,3883.3,2.57511]
["bitfinex","ETHUSD",1734086125631,2.40758428,3885.3,3883.8,0.7556]
["bitfinex","ETHUSD",1734086125632,2.48480447,3885.0,3883.8,0.7556]
["bitfinex","ETHUSD",1734086125774,2.48480447,3885.0,3883.4,0.28325725]
["bitfinex","ETHUSD",1734086125775,2.48480447,3885.0,3883.9,2.60046379]
["bitfinex","ETHUSD",1734086126085,2.48480447,3885.0,3884.0,3.33026]
["bitfinex","ETHUSD",1734086126953,2.48480447,3885.0,3884.0,0.7556]
["bitfinex","ETHUSD",1734086128283,2.48480447,3885.0,3884.1,2.57456]
["bitfinex","ETHUSD",1734086128794,2.48480447,3885.0,3884.0,0.7556]
["bitfinex","ETHUSD",1734086129081,2.48480447,3884.6,3884.0,0.7556]
["bitfinex","ETHUSD",1734086130688,2.48480447,3884.6,3884.1,0.333039]
["bitfinex","ETHUSD",1734086130909,2.48480447,3885.0,3884.1,0.333039]
["bitfinex","ETHUSD",1734086131758,1.45469901,3886.6,3884.1,0.333039]
["bitfinex","ETHUSD",1734086131759,2.48480447,3885.7,3884.4,2.57437]
["bitfinex","ETHUSD",1734086131989,2.48480447,3885.7,3884.6,0.8327]
["bitfinex","ETHUSD",1734086132189,2.48480447,3885.7,3884.7,0.02573837]
["bitfinex","ETHUSD",1734086133289,5.05834447,3885.7,3884.6,0.8327]
["bitfinex","ETHUSD",1734086133592,2.57361,3885.6,3884.6,1.1734]
["bitfinex","ETHUSD",1734086138164,2.57388,3885.2,3884.6,1.1734]
["bitfinex","ETHUSD",1734086138398,2.48480447,3885.3,3884.6,0.8327]
["bitfinex","ETHUSD",1734086139379,5.05860447,3885.3,3884.6,0.8327]
["bitfinex","ETHUSD",1734086140991,2.57387,3885.2,3884.6,0.8327]
["bitfinex","ETHUSD",1734086141192,2.48480447,3885.3,3884.6,0.8327]
["bitfinex","ETHUSD",1734086141394,2.48480447,3885.3,3883.7,2.5748]
["bitfinex","ETHUSD",1734086141395,2.57294,3886.6,3884.8,2.57409]
["bitfinex","ETHUSD",1734086141596,2.57328,3886.1,3884.9,2.59979515]
["bitfinex","ETHUSD",1734086141752,2.57328,3886.1,3885.1,0.8063]
["bitfinex","ETHUSD",1734086142396,2.48480447,3886.2,3885.2,0.02573518]
["bitfinex","ETHUSD",1734086142703,2.48480447,3886.2,3885.3,0.8063]
["bitfinex","ETHUSD",1734086142864,2.57313,3886.4,3885.4,0.36632124]
["bitfinex","ETHUSD",1734086143208,2.48480447,3886.6,3885.4,0.34058752]
["bitfinex","ETHUSD",1734086143552,2.57335,3886.0,3885.3,0.8063]
["bitfinex","ETHUSD",1734086144072,2.48480447,3886.2,3885.3,0.8063]
["bitfinex","ETHUSD",1734086144605,0.804,3886.6,3885.3,0.8063]
["bitfinex","ETHUSD",1734086144606,2.57353,3885.7,3885.3,0.8063]
["bitfinex","ETHUSD",1734086144770,2.48480447,3885.8,3885.3,0.8063]
["bitfinex","ETHUSD",1734086145152,2.57373,3885.4,3885.3,0.8063]
["bitfinex","ETHUSD",1734086145621,2.57373,3885.4,3884.3,0.8063]
["bitfinex","ETHUSD",1734086145771,2.57373,3885.4,3884.4,0.338082]
["bitfinex","ETHUSD",1734086145973,2.5736,3885.6,3884.5,0.7858]
["bitfinex","ETHUSD",1734086146169,2.5736,3885.6,3884.5,0.81153851]
["bitfinex","ETHUSD",1734086146370,2.5736,3885.6,3884.5,0.7858]
["bitfinex","ETHUSD",1734086147208,3.3468,3886.6,3884.9,0.8059]
["bitfinex","ETHUSD",1734086147388,2.57315,3886.3,3885.1,2.57392]
["bitfinex","ETHUSD",1734086147559,2.57315,3886.3,3885.3,0.7954]
["bitfinex","ETHUSD",1734086149163,0.00096071,3886.8,3885.3,0.7954]
["bitfinex","ETHUSD",1734086149365,2.57308,3886.4,3885.3,0.7954]
["bitfinex","ETHUSD",1734086150371,2.57308,3886.4,3885.5,0.7723]
["bitfinex","ETHUSD",1734086150576,2.57308,3886.4,3885.7,0.7723]
["bitfinex","ETHUSD",1734086151475,2.48480447,3886.6,3885.7,0.7723]
["bitfinex","ETHUSD",1734086151691,5.05775447,3886.6,3885.7,0.7723]
["bitfinex","ETHUSD",1734086151898,2.48480447,3886.6,3885.7,0.7723]
["bitfinex","ETHUSD",1734086152236,2.57313,3886.4,3885.7,0.7723]
["bitfinex","ETHUSD",1734086152899,2.57321,3886.2,3885.7,0.7723]
["bitfinex","ETHUSD",1734086153439,2.5733,3886.1,3885.7,0.7723]
["bitfinex","ETHUSD",1734086153931,2.57335,3886.0,3885.7,0.7723]
["bitfinex","ETHUSD",1734086154431,2.57347,3885.8,3885.3,0.7563]
["bitfinex","ETHUSD",1734086154636,2.48480447,3886.2,3885.3,0.7563]
["bitfinex","ETHUSD",1734086154801,2.57352,3885.8,3885.3,0.7563]
["bitfinex","ETHUSD",1734086156517,2.48480447,3886.2,3885.3,0.7563]
["bitfinex","ETHUSD",1734086156827,2.57321,3886.2,3885.3,0.7563]
["bitfinex","ETHUSD",1734086158227,2.57332,3886.1,3885.3,0.7563]
["bitfinex","ETHUSD",1734086158530,2.57335,3886.0,3885.3,0.7563]
["bitfinex","ETHUSD",1734086158731,2.48480447,3886.2,3885.3,0.7563]
["bitfinex","ETHUSD",1734086158933,2.57353,3885.7,3885.3,0.7563]
["bitfinex","ETHUSD",1734086159495,2.48480447,3886.2,3885.3,0.7563]
["bitfinex","ETHUSD",1734086159739,2.57342,3885.9,3885.3,0.7563]
["bitfinex","ETHUSD",1734086160236,2.48480447,3886.2,3885.3,0.7563]
["bitfinex","ETHUSD",1734086160407,1.07383662,3886.6,3885.3,0.7563]
["bitfinex","ETHUSD",1734086160408,2.573,3886.5,3885.3,0.7563]
["bitfinex","ETHUSD",1734086160735,2.57313,3886.4,3885.3,0.7563]
["bitfinex","ETHUSD",1734086160917,2.48480447,3886.6,3885.3,0.7563]
["bitfinex","ETHUSD",1734086161115,2.57315,3886.3,3885.3,0.7563]
["bitfinex","ETHUSD",1734086161322,2.57315,3886.3,3885.5,0.8074]
["bitfinex","ETHUSD",1734086162593,2.57301,3886.5,3885.5,0.8074]
["bitfinex","ETHUSD",1734086162816,0.00096071,3886.8,3886.0,2.5733]
["bitfinex","ETHUSD",1734086163104,0.00096071,3886.8,3885.6,0.57573269]
["bitfinex","ETHUSD",1734086163105,0.00096071,3886.8,3886.2,3.35139]
["bitfinex","ETHUSD",1734086163292,0.00096071,3886.8,3885.6,3.12355]
["bitfinex","ETHUSD",1734086163293,0.00096071,3886.8,3886.3,0.8165]
["bitfinex","ETHUSD",1734086167749,2.57289,3886.7,3886.3,0.8165]
["bitfinex","ETHUSD",1734086167909,0.00096071,3886.8,3886.3,0.8165]
["bitfinex","ETHUSD",1734086168241,2.57377071,3886.8,3886.3,0.8165]
["bitfinex","ETHUSD",1734086170193,0.00096071,3886.8,3886.3,0.8165]
["bitfinex","ETHUSD",1734086174565,0.00096071,3886.8,3886.4,1.19699191]
["bitfinex","ETHUSD",1734086174751,0.00096071,3886.8,3886.5,0.8323]
["bitfinex","ETHUSD",1734086180624,2.68386007,3888.3,3885.9,0.025727]
["bitfinex","ETHUSD",1734086180625,2.15244728,3888.8,3887.8,0.764]
["bitfinex","ETHUSD",1734086180825,2.7352274,3889.2,3887.6,4.314]
["bitfinex","ETHUSD",1734086181066,2.7352274,3889.2,3887.7,0.764]
["bitfinex","ETHUSD",1734086181386,2.7352274,3889.2,3888.0,0.764]
["bitfinex","ETHUSD",1734086181523,2.7352274,3889.2,3888.1,0.333608]
["bitfinex","ETHUSD",1734086182145,0.1639974,3889.2,3888.1,0.333608]
["bitfinex","ETHUSD",1734086182355,2.57149,3888.8,3888.0,0.764]
["bitfinex","ETHUSD",1734086182805,2.48480447,3888.8,3888.0,0.764]
["bitfinex","ETHUSD",1734086183290,2.48480447,3888.8,3887.4,0.7562]
["bitfinex","ETHUSD",1734086183646,2.57168,3888.6,3887.4,0.7562]
["bitfinex","ETHUSD",1734086184357,2.57171,3888.5,3887.4,0.7562]
["bitfinex","ETHUSD",1734086184558,2.57171,3888.5,3887.5,0.332867]
["bitfinex","ETHUSD",1734086184858,2.5713,3889.1,3887.5,0.332867]
["bitfinex","ETHUSD",1734086185060,2.57155,3888.7,3887.5,0.332867]
["bitfinex","ETHUSD",1734086185362,2.57155,3888.7,3887.6,0.7591]
["bitfinex","ETHUSD",1734086185743,3.5074374,3889.2,3888.0,0.7591]
["bitfinex","ETHUSD",1734086185947,2.57129,3889.1,3888.0,1.09478885]
["bitfinex","ETHUSD",1734086186411,0.9361974,3889.2,3888.0,1.09478885]
["bitfinex","ETHUSD",1734086186412,2.48480447,3888.9,3888.0,1.09478885]
["bitfinex","ETHUSD",1734086187189,2.48480447,3888.9,3888.0,0.7591]
["bitfinex","ETHUSD",1734086189253,2.48480447,3888.9,3888.1,2.57194]
["bitfinex","ETHUSD",1734086189470,2.48480447,3888.9,3888.2,0.8168]
["bitfinex","ETHUSD",1734086189671,0.1639974,3889.2,3888.2,0.8168]
["bitfinex","ETHUSD",1734086189877,0.1639974,3889.2,3888.2,3.41439329]
["bitfinex","ETHUSD",1734086190111,0.1639974,3889.2,3888.4,0.8168]
["bitfinex","ETHUSD",1734086190419,0.1639974,3889.2,3888.4,0.84251237]
["bitfinex","ETHUSD",1734086190718,0.1639974,3889.2,3888.5,0.8168]
["bitfinex","ETHUSD",1734086195105,2.57129,3889.1,3888.5,0.8168]
["bitfinex","ETHUSD",1734086195310,2.57137,3889.0,3888.5,0.8168]
["bitfinex","ETHUSD",1734086195495,0.1639974,3889.2,3888.5,0.8168]
["bitfinex","ETHUSD",1734086195695,0.1639974,3889.2,3887.5,0.84164145]
["bitfinex","ETHUSD",1734086195696,2.57173,3888.5,3888.2,0.8168]
["bitfinex","ETHUSD",1734086196028,2.57173,3888.5,3887.6,0.8168]
["bitfinex","ETHUSD",1734086197186,0.1471338,3888.8,3887.6,0.8168]
["bitfinex","ETHUSD",1734086197731,2.57183,3888.3,3887.6,0.8168]
["bitfinex","ETHUSD",1734086198303,2.57195,3888.1,3886.2,0.752]
["bitfinex","ETHUSD",1734086198503,2.48480447,3887.0,3886.2,0.752]
["bitfinex","ETHUSD",1734086198809,2.57255,3887.2,3886.2,0.752]
["bitfinex","ETHUSD",1734086199009,2.48480447,3887.0,3886.2,0.752]
["bitfinex","ETHUSD",1734086199209,2.57255,3887.2,3886.2,0.752]
["bitfinex","ETHUSD",1734086199889,2.57263,3887.1,3886.2,0.752]
["bitfinex","ETHUSD",1734086200423,2.57275,3886.9,3886.3,0.3752]
["bitfinex","ETHUSD",1734086200624,2.48480447,3887.0,3886.2,0.752]
["bitfinex","ETHUSD",1734086200824,2.57295,3886.6,3886.2,0.752]
["bitfinex","ETHUSD",1734086200995,2.48480447,3887.0,3886.2,0.752]
["bitfinex","ETHUSD",1734086200996,2.5728,3886.9,3886.2,0.752]
["bitfinex","ETHUSD",1734086201196,2.57282,3886.8,3886.2,0.752]
["bitfinex","ETHUSD",1734086202331,2.48480447,3887.0,3886.2,0.752]
["bitfinex","ETHUSD",1734086202823,2.57282,3886.8,3886.2,0.752]
["bitfinex","ETHUSD",1734086203008,2.48480447,3886.6,3886.2,0.752]
["bitfinex","ETHUSD",1734086203211,2.57244,3887.4,3885.6,5.5736]
["bitfinex","ETHUSD",1734086203212,2.48480447,3887.1,3886.0,2.5733]
["bitfinex","ETHUSD",1734086203389,2.48480447,3887.1,3886.2,0.7686]
["bitfinex","ETHUSD",1734086204223,2.48480447,3886.7,3886.2,0.7686]
["bitfinex","ETHUSD",1734086206314,2.48480447,3886.3,3886.2,0.7686]
["bitfinex","ETHUSD",1734086206720,2.48480447,3886.3,3885.4,3.333023]
["bitfinex","ETHUSD",1734086206721,2.48480447,3886.3,3885.8,0.8242]
["bitfinex","ETHUSD",1734086206915,2.48480447,3886.3,3885.8,0.96162]
["bitfinex","ETHUSD",1734086207118,2.48480447,3885.9,3885.8,0.96162]
["bitfinex","ETHUSD",1734086207324,2.48480447,3885.9,3885.8,0.8242]
["bitfinex","ETHUSD",1734086211194,2.48480447,3886.4,3886.2,2.57318]
["bitfinex","ETHUSD",1734086211430,2.48480447,3886.4,3885.8,0.8242]
["bitfinex","ETHUSD",1734086211431,0.7796,3887.7,3886.4,2.57307]
["bitfinex","ETHUSD",1734086211615,2.48480447,3887.1,3886.3,0.7936]
["bitfinex","ETHUSD",1734086212042,2.48480447,3887.2,3886.5,2.573]
["bitfinex","ETHUSD",1734086212204,2.48480447,3887.2,3886.6,0.33923259]
["bitfinex","ETHUSD",1734086212407,2.48480447,3887.2,3885.7,2.5735]
["bitfinex","ETHUSD",1734086212408,2.48480447,3886.8,3885.9,0.8002]
["bitfinex","ETHUSD",1734086212619,2.48480447,3886.4,3885.9,0.8002]
["bitfinex","ETHUSD",1734086213547,2.48480447,3886.8,3885.9,0.8002]
["bitfinex","ETHUSD",1734086215858,2.57287,3886.7,3885.9,0.8002]
["bitfinex","ETHUSD",1734086216149,2.57298,3886.6,3885.9,0.8002]
["bitfinex","ETHUSD",1734086217151,2.57302,3886.5,3885.9,0.8002]
["bitfinex","ETHUSD",1734086217559,2.48480447,3886.8,3885.9,0.8002]
["bitfinex","ETHUSD",1734086217916,2.57297,3886.6,3885.9,0.8002]
["bitfinex","ETHUSD",1734086218626,2.57301,3886.5,3885.9,0.8002]
["bitfinex","ETHUSD",1734086218821,5.05789447,3886.4,3885.9,0.8002]
["bitfinex","ETHUSD",1734086219068,2.48480447,3886.0,3885.0,0.55]
["bitfinex","ETHUSD",1734086219237,5.05815447,3886.0,3885.0,0.55]
["bitfinex","ETHUSD",1734086219433,2.48480447,3886.0,3884.9,0.7579]
["bitfinex","ETHUSD",1734086219646,3.0,3886.9,3885.5,2.57364]
["bitfinex","ETHUSD",1734086219823,2.48480447,3886.6,3885.7,0.7579]
["bitfinex","ETHUSD",1734086220048,5.05775447,3886.6,3885.7,0.7579]
["bitfinex","ETHUSD",1734086220227,2.63720981,3886.6,3885.7,0.7579]
["bitfinex","ETHUSD",1734086220452,2.48480447,3886.2,3884.9,0.8308]
["bitfinex","ETHUSD",1734086220649,2.48480447,3886.2,3885.1,0.55]
["bitfinex","ETHUSD",1734086221136,5.05802447,3886.2,3885.1,0.55]
["bitfinex","ETHUSD",1734086221661,2.48480447,3886.2,3885.1,0.55]
["bitfinex","ETHUSD",1734086221833,2.48480447,3886.2,3884.9,0.8308]
["bitfinex","ETHUSD",1734086221834,5.05827447,3885.8,3884.9,0.8308]
["bitfinex","ETHUSD",1734086222237,0.7721,3885.7,3884.9,0.8308]
["bitfinex","ETHUSD",1734086222541,2.57367,3885.5,3884.9,0.8308]
["bitfinex","ETHUSD",1734086223427,5.05856447,3885.4,3884.9,0.8308]
["bitfinex","ETHUSD",1734086223627,2.57382,3885.3,3884.9,0.8308]
["bitfinex","ETHUSD",1734086224328,2.48480447,3885.0,3884.8,0.26868753]
["bitfinex","ETHUSD",1734086224534,5.05880447,3885.0,3884.8,0.26868753]
["bitfinex","ETHUSD",1734086225135,2.48480447,3885.0,3884.8,0.26868753]
["bitfinex","ETHUSD",1734086226077,2.48480447,3885.4,3884.8,0.26868753]
["bitfinex","ETHUSD",1734086226227,2.48480447,3885.4,3884.9,0.775]
["bitfinex","ETHUSD",1734086228172,2.48480447,3885.4,3884.9,1.13678175]
["bitfinex","ETHUSD",1734086228352,2.48480447,3885.4,3884.9,0.775]
["bitfinex","ETHUSD",1734086230138,2.48480447,3885.4,3884.8,0.26868753]
["bitfinex","ETHUSD",1734086230654,2.48480447,3885.8,3884.8,0.26868753]
["bitfinex","ETHUSD",1734086230876,2.48480447,3885.8,3884.9,0.7596]
["bitfinex","ETHUSD",1734086231075,2.48480447,3885.8,3885.0,0.36024075]
["bitfinex","ETHUSD",1734086233886,2.48480447,3885.4,3885.0,0.36024075]
["bitfinex","ETHUSD",1734086234082,2.48480447,3885.4,3884.9,0.7596]
["bitfinex","ETHUSD",1734086235394,2.48480447,3885.4,3884.9,3.33365]
["bitfinex","ETHUSD",1734086235758,2.48480447,3885.4,3885.0,2.57396]
["bitfinex","ETHUSD",1734086236393,2.48480447,3885.4,3884.9,0.7596]
["bitfinex","ETHUSD",1734086236872,2.48480447,3885.4,3884.8,0.26868753]
["bitfinex","ETHUSD",1734086237272,5.05853447,3885.4,3884.8,0.26868753]
["bitfinex","ETHUSD",1734086237601,2.48480447,3885.0,3884.8,0.26868753]
["bitfinex","ETHUSD",1734086239718,2.48480447,3885.4,3884.8,0.26868753]
["bitfinex","ETHUSD",1734086240017,2.48480447,3885.4,3884.8,0.63630528]
["bitfinex","ETHUSD",1734086240222,2.48480447,3885.4,3884.9,0.7848]
["bitfinex","ETHUSD",1734086241390,2.48480447,3885.4,3884.9,3.35886]
["bitfinex","ETHUSD",1734086242015,2.48480447,3885.4,3884.9,0.7848]
["bitfinex","ETHUSD",1734086245833,0.8153,3886.2,3884.9,0.7848]
["bitfinex","ETHUSD",1734086246057,0.8153,3886.6,3885.5,2.57364]
["bitfinex","ETHUSD",1734086246253,2.48480447,3886.5,3885.7,0.8062]
["bitfinex","ETHUSD",1734086246454,2.48480447,3886.5,3885.8,0.02573089]
["bitfinex","ETHUSD",1734086247280,2.48480447,3886.5,3885.7,0.8062]
["bitfinex","ETHUSD",1734086247921,2.57315,3886.3,3885.7,0.8062]
["bitfinex","ETHUSD",1734086248320,2.57324,3886.2,3885.7,0.8062]
["bitfinex","ETHUSD",1734086248540,2.57292,3886.7,3885.7,0.8062]
["bitfinex","ETHUSD",1734086248541,2.57335,3886.0,3885.7,0.8062]
["bitfinex","ETHUSD",1734086248730,2.48480447,3886.1,3885.1,0.7674]
["bitfinex","ETHUSD",1734086248930,2.48480447,3886.1,3885.2,0.15860956]
["bitfinex","ETHUSD",1734086248931,5.05808447,3886.1,3885.2,0.15860956]
["bitfinex","ETHUSD",1734086249367,5.05808447,3886.1,3885.3,0.7674]
["bitfinex","ETHUSD",1734086251066,2.48480447,3886.1,3885.3,0.7674]
["bitfinex","ETHUSD",1734086257536,2.57308,3886.4,3885.3,0.7674]
["bitfinex","ETHUSD",1734086257945,2.57308,3886.4,3885.2,0.18434329]
["bitfinex","ETHUSD",1734086257946,2.57314,3886.3,3885.5,0.7959]
["bitfinex","ETHUSD",1734086258623,5.05781447,3886.5,3885.5,0.7959]
["bitfinex","ETHUSD",1734086259029,2.57308,3886.4,3885.5,0.7959]
["bitfinex","ETHUSD",1734086259967,2.48480447,3886.5,3885.5,0.7959]
["bitfinex","ETHUSD",1734086260362,2.57315,3886.3,3885.5,0.7959]
["bitfinex","ETHUSD",1734086261303,2.48480447,3886.5,3885.5,0.7959]
["bitfinex","ETHUSD",1734086261506,2.57322,3886.2,3885.5,0.93086839]
["bitfinex","ETHUSD",1734086262863,3.55864109,3886.5,3885.5,0.93086839]
["bitfinex","ETHUSD",1734086263204,2.48480447,3886.5,3885.5,0.95660102]
["bitfinex","ETHUSD",1734086263354,5.05781447,3886.5,3885.5,0.93086839]
["bitfinex","ETHUSD",1734086263703,5.05781447,3886.5,3885.6,0.38998327]
["bitfinex","ETHUSD",1734086265636,1.07383662,3886.6,3885.8,0.55]
["bitfinex","ETHUSD",1734086265779,1.07383662,3887.0,3886.3,2.57313]
["bitfinex","ETHUSD",1734086266137,1.07383662,3887.3,3886.5,0.7923]
["bitfinex","ETHUSD",1734086266335,5.8702148,3887.3,3886.5,0.7923]
["bitfinex","ETHUSD",1734086266533,3.30650447,3887.6,3886.6,0.02572652]
["bitfinex","ETHUSD",1734086266534,1.07383662,3887.4,3886.6,0.02572652]
["bitfinex","ETHUSD",1734086266740,1.07383662,3887.4,3886.5,0.7923]
["bitfinex","ETHUSD",1734086266954,3.64630662,3887.4,3886.5,1.128841]
["bitfinex","ETHUSD",1734086267084,2.22334479,3887.3,3886.5,0.7923]
["bitfinex","ETHUSD",1734086267285,3.64630662,3887.4,3886.5,0.7923]
["bitfinex","ETHUSD",1734086267486,2.57247,3887.4,3886.5,0.7923]
["bitfinex","ETHUSD",1734086267681,3.55864109,3887.6,3886.7,0.7923]
["bitfinex","ETHUSD",1734086267935,0.8893013,3887.5,3886.7,0.7923]
["bitfinex","ETHUSD",1734086268142,0.8893013,3887.5,3886.7,1.128829]
["bitfinex","ETHUSD",1734086268288,2.57236,3887.5,3886.7,1.128829]
["bitfinex","ETHUSD",1734086268640,2.48480447,3887.6,3886.7,0.7923]
["bitfinex","ETHUSD",1734086270306,5.05712447,3887.6,3886.7,0.7923]
["bitfinex","ETHUSD",1734086270508,2.57256,3887.2,3886.7,0.7923]
["bitfinex","ETHUSD",1734086270688,2.48480447,3887.6,3886.7,0.7923]
["bitfinex","ETHUSD",1734086271064,2.57241,3887.4,3886.7,0.7923]
["bitfinex","ETHUSD",1734086271341,2.57255,3887.2,3886.7,0.7923]
["bitfinex","ETHUSD",1734086274941,2.57258,3887.2,3886.7,0.7923]
["bitfinex","ETHUSD",1734086275144,2.57262,3887.1,3886.7,0.7923]
["bitfinex","ETHUSD",1734086276265,2.48480447,3887.6,3886.7,0.7923]
["bitfinex","ETHUSD",1734086276563,2.57246,3887.4,3886.7,0.7923]
["bitfinex","ETHUSD",1734086277840,2.57258,3887.2,3886.7,0.7923]
["bitfinex","ETHUSD",1734086278927,2.57241,3887.4,3886.7,0.7923]
["bitfinex","ETHUSD",1734086279560,1.07383662,3887.8,3886.7,0.7923]
["bitfinex","ETHUSD",1734086279730,3.34048,3888.2,3887.1,0.8036]
["bitfinex","ETHUSD",1734086279929,2.57188,3888.2,3887.1,0.8036]
["bitfinex","ETHUSD",1734086280150,1.84243662,3888.5,3887.3,0.8036]
["bitfinex","ETHUSD",1734086280151,0.7686,3888.5,3887.3,0.8036]
["bitfinex","ETHUSD",1734086280390,0.7686,3888.5,3887.5,0.8036]
["bitfinex","ETHUSD",1734086280391,2.57183,3888.3,3887.5,0.8036]
["bitfinex","ETHUSD",1734086280532,2.48480447,3888.5,3887.5,0.8293203]
["bitfinex","ETHUSD",1734086280733,5.05649447,3888.5,3887.5,0.8293203]
["bitfinex","ETHUSD",1734086281287,5.05649447,3888.5,3887.5,0.8036]
["bitfinex","ETHUSD",1734086281697,1.22097042,3888.8,3887.6,0.765]
["bitfinex","ETHUSD",1734086281834,0.1471338,3888.8,3887.8,0.765]
["bitfinex","ETHUSD",1734086282039,0.1471338,3888.8,3888.0,0.765]
["bitfinex","ETHUSD",1734086282590,0.1471338,3888.8,3888.2,0.765]
["bitfinex","ETHUSD",1734086283533,0.1471338,3888.8,3888.2,0.79071661]
["bitfinex","ETHUSD",1734086283881,0.1471338,3888.8,3888.2,0.765]
["bitfinex","ETHUSD",1734086284263,5.20342827,3888.8,3888.2,0.765]
["bitfinex","ETHUSD",1734086284533,0.1471338,3888.8,3888.2,0.765]
["bitfinex","ETHUSD",1734086284733,0.1471338,3888.8,3888.4,0.765]
["bitfinex","ETHUSD",1734086284983,0.1471338,3888.8,3888.6,0.765]
["bitfinex","ETHUSD",1734086287833,0.1471338,3888.8,3888.7,0.02571294]
["bitfinex","ETHUSD",1734086288052,0.1471338,3888.8,3888.6,0.765]
["bitfinex","ETHUSD",1734086288251,0.1471338,3888.8,3888.7,0.02571208]
["bitfinex","ETHUSD",1734086288450,0.1471338,3888.8,3888.6,0.79071243]
["bitfinex","ETHUSD",1734086288661,0.1471338,3888.8,3888.7,0.37907124]
["bitfinex","ETHUSD",1734086289229,0.1471338,3888.8,3888.7,1.13047124]
["bitfinex","ETHUSD",1734086289440,0.1471338,3888.8,3888.7,3.70202124]
["bitfinex","ETHUSD",1734086289853,0.1471338,3888.8,3888.7,4.25202124]
["bitfinex","ETHUSD",1734086291276,2.5704,3890.5,3888.7,4.25202124]
["bitfinex","ETHUSD",1734086291277,0.7905,3890.8,3889.1,2.57127]
["bitfinex","ETHUSD",1734086291581,2.57036,3890.5,3889.3,2.57114]
["bitfinex","ETHUSD",1734086291892,3.3607,3890.8,3889.7,0.7573]
["bitfinex","ETHUSD",1734086292584,2.48480447,3890.7,3889.7,0.7573]
["bitfinex","ETHUSD",1734086293196,5.05505447,3890.7,3889.7,0.7573]
["bitfinex","ETHUSD",1734086293497,2.57025,3890.7,3889.7,0.7573]
["bitfinex","ETHUSD",1734086293642,5.05482447,3891.1,3889.4,3.12107]
["bitfinex","ETHUSD",1734086293643,2.48480447,3891.1,3889.9,0.758]
["bitfinex","ETHUSD",1734086294782,2.5701,3890.9,3890.1,0.8066]
["bitfinex","ETHUSD",1734086295080,2.48480447,3891.1,3890.1,0.8066]
["bitfinex","ETHUSD",1734086295269,2.56996,3891.1,3890.1,0.8066]
["bitfinex","ETHUSD",1734086295777,2.56996,3891.1,3890.2,0.02570114]
["bitfinex","ETHUSD",1734086295972,2.56996,3891.1,3890.3,0.7753]
["bitfinex","ETHUSD",1734086296150,2.56996,3891.1,3890.4,0.02570094]
["bitfinex","ETHUSD",1734086296352,2.56996,3891.1,3890.3,0.7753]
["bitfinex","ETHUSD",1734086296973,5.48480447,3891.5,3890.3,0.7753]
["bitfinex","ETHUSD",1734086297178,2.57004,3891.0,3890.3,0.7753]
["bitfinex","ETHUSD",1734086298239,0.55,3891.4,3890.3,0.7753]
["bitfinex","ETHUSD",1734086298679,2.5699,3891.2,3890.3,0.7753]
["bitfinex","ETHUSD",1734086298852,2.5699,3891.2,3890.4,0.02570085]
["bitfinex","ETHUSD",1734086299368,2.57003,3891.0,3890.5,0.02791156]
["bitfinex","ETHUSD",1734086299881,2.57003,3891.0,3890.6,0.8238]
["bitfinex","ETHUSD",1734086301968,2.56983,3891.3,3890.6,0.8238]
["bitfinex","ETHUSD",1734086302165,2.56983,3891.3,3890.5,0.02791156]
["bitfinex","ETHUSD",1734086302166,2.57029,3890.6,3890.5,0.02791156]
["bitfinex","ETHUSD",1734086302573,5.05509447,3890.6,3890.5,0.02791156]
["bitfinex","ETHUSD",1734086303019,5.60509447,3890.6,3890.5,0.02791156]
["bitfinex","ETHUSD",1734086303178,3.12029,3890.6,3890.5,0.02791156]
["bitfinex","ETHUSD",1734086303678,2.57029,3890.6,3890.5,0.02791156]
["bitfinex","ETHUSD",1734086305511,5.75749981,3890.6,3890.5,0.02791156]
["bitfinex","ETHUSD",1734086305722,5.60509447,3890.6,3890.5,0.02791156]
["bitfinex","ETHUSD",1734086307589,6.42999447,3890.6,3890.5,0.02791156]
["bitfinex","ETHUSD",1734086307994,6.42999447,3890.6,3890.5,1.56e-06]
["bitfinex","ETHUSD",1734086307995,9.42999447,3890.6,3890.5,1.56e-06]
["bitfinex","ETHUSD",1734086309480,8.60509447,3890.6,3888.9,0.7558]
["bitfinex","ETHUSD",1734086309806,2.57128,3889.1,3888.9,0.7558]
["bitfinex","ETHUSD",1734086310320,2.57109,3889.4,3888.9,0.7558]
["bitfinex","ETHUSD",1734086310479,0.55,3889.5,3888.9,0.7558]
["bitfinex","ETHUSD",1734086310682,2.57109,3889.4,3888.9,0.7558]
["bitfinex","ETHUSD",1734086310894,5.05579447,3889.6,3888.9,0.7558]
["bitfinex","ETHUSD",1734086311091,2.57099,3889.6,3888.9,0.7558]
["bitfinex","ETHUSD",1734086311382,2.48480447,3890.0,3888.9,0.7558]
["bitfinex","ETHUSD",1734086311715,2.57079,3889.9,3888.9,0.7558]
["bitfinex","ETHUSD",1734086311883,2.48480447,3890.0,3888.9,0.7558]
["bitfinex","ETHUSD",1734086312086,2.57083,3889.8,3888.9,0.7558]
["bitfinex","ETHUSD",1734086313417,2.5709,3889.7,3888.9,1.088537]
["bitfinex","ETHUSD",1734086313686,2.57097,3889.6,3888.9,1.088537]
["bitfinex","ETHUSD",1734086313836,2.57097,3889.6,3888.9,0.7558]
["bitfinex","ETHUSD",1734086314006,2.48480447,3890.0,3888.9,0.7558]
["bitfinex","ETHUSD",1734086314007,2.57113,3889.4,3888.9,0.7558]
["bitfinex","ETHUSD",1734086314210,0.55,3889.3,3888.4,0.7949]
["bitfinex","ETHUSD",1734086314395,2.57132,3889.1,3888.4,0.7949]
["bitfinex","ETHUSD",1734086314596,0.55,3889.3,3888.4,0.7949]
["bitfinex","ETHUSD",1734086314797,2.48480447,3889.6,3888.4,0.7949]
["bitfinex","ETHUSD",1734086314798,1.3304,3889.5,3888.4,0.7949]
["bitfinex","ETHUSD",1734086315056,2.57116,3889.3,3888.4,0.7949]
["bitfinex","ETHUSD",1734086315232,1.3304,3889.5,3888.4,0.7949]
["bitfinex","ETHUSD",1734086315233,0.55,3889.5,3888.4,0.7949]
["bitfinex","ETHUSD",1734086315641,2.57109,3889.4,3888.4,0.7949]
["bitfinex","ETHUSD",1734086315817,2.57143,3888.9,3888.4,0.7949]
["bitfinex","ETHUSD",1734086316201,2.57149,3888.8,3888.4,0.7949]
["bitfinex","ETHUSD",1734086316697,2.57162,3888.6,3888.4,0.7949]
["bitfinex","ETHUSD",1734086316926,2.57168,3888.5,3887.2,2.57253]
["bitfinex","ETHUSD",1734086317097,0.764,3889.1,3887.4,0.7855]
["bitfinex","ETHUSD",1734086317098,2.57155,3888.8,3887.4,0.7855]
["bitfinex","ETHUSD",1734086317302,2.57155,3888.7,3887.6,0.7855]
["bitfinex","ETHUSD",1734086318032,0.55,3889.0,3887.7,0.8112176]
["bitfinex","ETHUSD",1734086318203,2.57143,3888.9,3887.8,0.7855]
["bitfinex","ETHUSD",1734086319442,0.55,3889.1,3887.8,0.7855]
["bitfinex","ETHUSD",1734086319622,2.57155,3888.7,3887.9,1.16405]
["bitfinex","ETHUSD",1734086321096,5.05606447,3889.2,3887.9,1.16405]
["bitfinex","ETHUSD",1734086321369,2.5717,3888.5,3887.9,0.7855]
["bitfinex","ETHUSD",1734086321676,2.57155,3888.7,3887.9,0.7855]
["bitfinex","ETHUSD",1734086322564,2.57135,3889.0,3887.9,0.7855]
["bitfinex","ETHUSD",1734086322770,2.57165,3888.6,3887.9,0.7855]
["bitfinex","ETHUSD",1734086324023,5.05628447,3888.8,3887.9,0.7855]
["bitfinex","ETHUSD",1734086325428,2.57155,3888.7,3887.9,1.121275]
["bitfinex","ETHUSD",1734086326432,2.57141,3889.0,3888.0,0.8104]
["bitfinex","ETHUSD",1734086326736,0.55,3889.1,3888.0,0.8104]
["bitfinex","ETHUSD",1734086328424,2.57148,3888.8,3888.0,0.8104]
["bitfinex","ETHUSD",1734086329236,2.57148,3888.8,3888.0,1.148659]
["bitfinex","ETHUSD",1734086330280,2.57157,3888.7,3888.0,1.148659]
["bitfinex","ETHUSD",1734086330499,2.48480447,3889.2,3888.0,0.8104]
["bitfinex","ETHUSD",1734086331412,2.57136,3889.0,3888.0,0.8104]
["bitfinex","ETHUSD",1734086332410,2.57148,3888.9,3888.0,0.8104]
["bitfinex","ETHUSD",1734086334008,0.7757,3888.7,3888.0,0.8104]
["bitfinex","ETHUSD",1734086334224,2.57174,3888.5,3888.0,0.8104]
["bitfinex","ETHUSD",1734086337308,2.57182,3888.3,3888.0,0.8104]
["bitfinex","ETHUSD",1734086337641,3.26050447,3888.7,3888.0,0.8104]
["bitfinex","ETHUSD",1734086337946,2.57195,3888.1,3888.0,0.8104]
["bitfinex","ETHUSD",1734086338348,2.57209,3887.9,3887.0,0.50235074]
["bitfinex","ETHUSD",1734086338528,2.57216,3887.8,3887.1,0.7765]
["bitfinex","ETHUSD",1734086339648,2.48480447,3888.3,3887.1,0.7765]
["bitfinex","ETHUSD",1734086339944,2.57196,3888.1,3887.1,0.7765]
["bitfinex","ETHUSD",1734086340741,2.48480447,3888.3,3887.1,0.7765]
["bitfinex","ETHUSD",1734086341238,2.57196,3888.1,3887.1,0.7765]
["bitfinex","ETHUSD",1734086341540,2.57197,3888.1,3887.1,1.16165807]
["bitfinex","ETHUSD",1734086341742,2.57197,3888.1,3887.2,0.8246]
["bitfinex","ETHUSD",1734086341916,2.48480447,3888.3,3887.2,0.8246]
["bitfinex","ETHUSD",1734086342435,2.48480447,3888.3,3887.0,0.50235074]
["bitfinex","ETHUSD",1734086342436,2.48480447,3888.3,3887.3,0.8246]
["bitfinex","ETHUSD",1734086342635,2.5719,3888.2,3887.3,0.8246]
["bitfinex","ETHUSD",1734086342820,2.5719,3888.2,3887.4,0.339718]
["bitfinex","ETHUSD",1734086343339,2.57195,3888.1,3887.3,0.8246]
["bitfinex","ETHUSD",1734086343940,2.48480447,3888.3,3887.3,0.8246]
["bitfinex","ETHUSD",1734086344246,5.05663447,3888.3,3887.3,0.8246]
["bitfinex","ETHUSD",1734086346446,2.57188,3888.2,3887.3,0.8246]
["bitfinex","ETHUSD",1734086347972,2.48480447,3888.3,3887.3,0.8246]
["bitfinex","ETHUSD",1734086348150,0.7757,3888.7,3887.5,0.791]
["bitfinex","ETHUSD",1734086348330,5.05627447,3888.9,3887.8,0.791]
["bitfinex","ETHUSD",1734086348641,2.57148,3888.8,3887.8,0.791]
["bitfinex","ETHUSD",1734086349441,1.07383662,3889.2,3887.9,0.791]
["bitfinex","ETHUSD",1734086349644,2.57116,3889.3,3888.3,0.791]
["bitfinex","ETHUSD",1734086350720,2.57122,3889.2,3888.3,0.791]
["bitfinex","ETHUSD",1734086351949,3.55864109,3889.4,3888.3,0.791]
["bitfinex","ETHUSD",1734086352243,2.57128,3889.1,3888.3,0.791]
["bitfinex","ETHUSD",1734086352572,2.57128,3889.1,3887.7,1.07438002]
["bitfinex","ETHUSD",1734086352573,2.48480447,3889.4,3888.5,0.7939]
["bitfinex","ETHUSD",1734086352715,5.05591447,3889.4,3888.5,0.7939]
["bitfinex","ETHUSD",1734086353117,5.05591447,3889.4,3887.9,1.07438002]
["bitfinex","ETHUSD",1734086353118,2.48480447,3889.4,3888.6,2.57161]
["bitfinex","ETHUSD",1734086353348,2.57091,3889.7,3888.8,0.8219]
["bitfinex","ETHUSD",1734086353638,6.55864109,3889.8,3888.8,0.8219]
["bitfinex","ETHUSD",1734086353948,2.22493513,3889.7,3888.8,0.8219]
["bitfinex","ETHUSD",1734086355351,2.57102,3889.5,3888.8,0.8219]
["bitfinex","ETHUSD",1734086356932,2.57128,3889.2,3888.8,0.8219]
["bitfinex","ETHUSD",1734086357133,2.57136,3889.0,3888.8,0.8219]
["bitfinex","ETHUSD",1734086357353,2.57136,3889.0,3888.0,0.7782]
["bitfinex","ETHUSD",1734086358251,0.890221,3888.9,3888.0,0.7782]
["bitfinex","ETHUSD",1734086358454,2.22559786,3888.9,3888.0,0.7782]
["bitfinex","ETHUSD",1734086358631,0.8014,3888.8,3888.0,0.7782]
["bitfinex","ETHUSD",1734086358859,0.8903944,3888.8,3888.0,0.7782]
["bitfinex","ETHUSD",1734086359057,6.12999109,3889.0,3888.0,0.7782]
["bitfinex","ETHUSD",1734086359263,2.22604671,3888.9,3888.0,0.7782]
["bitfinex","ETHUSD",1734086359457,0.89058589,3888.8,3888.0,1.113238]
["bitfinex","ETHUSD",1734086359658,2.48480447,3889.0,3888.0,0.7782]
["bitfinex","ETHUSD",1734086360405,2.48480447,3889.0,3887.9,2.57202]
["bitfinex","ETHUSD",1734086360406,2.48480447,3889.0,3888.2,0.8253]
["bitfinex","ETHUSD",1734086363891,1.07383662,3889.2,3888.2,0.8253]
["bitfinex","ETHUSD",1734086364094,1.96454044,3889.2,3888.3,0.7632]
["bitfinex","ETHUSD",1734086364264,0.89070382,3889.1,3888.3,0.7632]
["bitfinex","ETHUSD",1734086364459,2.40993485,3889.3,3888.5,0.7632]
["bitfinex","ETHUSD",1734086364664,3.30065597,3889.3,3888.5,0.7632]
["bitfinex","ETHUSD",1734086364864,0.89072112,3889.2,3888.5,0.7632]
["bitfinex","ETHUSD",1734086365169,1.33577834,3889.3,3888.6,2.57158]
["bitfinex","ETHUSD",1734086365381,1.07383662,3889.5,3888.7,0.7819]
["bitfinex","ETHUSD",1734086365572,0.89035892,3889.4,3888.7,1.15085566]
["bitfinex","ETHUSD",1734086365768,1.07383662,3889.6,3888.7,1.15085566]
["bitfinex","ETHUSD",1734086366105,0.89036444,3889.5,3888.7,1.15085566]
["bitfinex","ETHUSD",1734086366427,2.40938399,3889.6,3888.7,1.15085566]
["bitfinex","ETHUSD",1734086366632,2.22586294,3889.5,3888.7,1.15085566]
["bitfinex","ETHUSD",1734086366930,0.89031557,3889.4,3888.7,1.15085566]
["bitfinex","ETHUSD",1734086367100,1.07383662,3889.5,3888.7,0.7819]
["bitfinex","ETHUSD",1734086367300,1.96414279,3889.5,3888.7,0.7819]
["bitfinex","ETHUSD",1734086367622,3.29948837,3889.5,3888.7,0.7819]
["bitfinex","ETHUSD",1734086368393,1.07383662,3889.4,3888.7,0.7819]
["bitfinex","ETHUSD",1734086369135,1.07383662,3889.5,3888.7,0.7819]
["bitfinex","ETHUSD",1734086369294,3.29911745,3889.5,3888.7,0.7819]
["bitfinex","ETHUSD",1734086369494,0.89011233,3889.4,3888.7,0.7819]
["bitfinex","ETHUSD",1734086369696,2.40894521,3889.5,3888.7,0.7819]
["bitfinex","ETHUSD",1734086370023,3.29902059,3889.5,3888.7,0.7819]
["bitfinex","ETHUSD",1734086370427,1.07383662,3889.6,3888.7,1.15085866]
["bitfinex","ETHUSD",1734086370628,0.89013715,3889.5,3888.7,1.15085866]
["bitfinex","ETHUSD",1734086370799,2.40904894,3889.7,3888.7,1.15085866]
["bitfinex","ETHUSD",1734086371131,3.29919002,3889.7,3888.7,1.15085866]
["bitfinex","ETHUSD",1734086373151,2.22474298,3889.6,3888.7,1.15085866]
["bitfinex","ETHUSD",1734086373322,1.07383662,3889.7,3888.7,1.15085866]
["bitfinex","ETHUSD",1734086373524,3.29859235,3889.7,3888.7,1.15085866]
["bitfinex","ETHUSD",1734086373869,5.86949235,3889.7,3888.7,1.15085866]
["bitfinex","ETHUSD",1734086374014,0.88990229,3889.6,3888.7,1.15085866]
["bitfinex","ETHUSD",1734086375013,2.40846229,3889.7,3888.8,0.8245]
["bitfinex","ETHUSD",1734086375319,3.29819644,3889.7,3888.8,0.8245]
["bitfinex","ETHUSD",1734086375556,0.88969009,3889.6,3888.8,0.8245]
["bitfinex","ETHUSD",1734086375865,2.40837625,3889.7,3888.8,0.8245]
["bitfinex","ETHUSD",1734086376067,3.29808272,3889.7,3888.8,0.8245]
["bitfinex","ETHUSD",1734086376370,5.05563447,3889.8,3888.9,0.8055]
["bitfinex","ETHUSD",1734086376522,0.88973037,3889.7,3888.9,0.8055]
["bitfinex","ETHUSD",1734086376870,5.05563447,3889.8,3888.9,0.8055]
["bitfinex","ETHUSD",1734086377708,2.57089,3889.7,3888.9,0.8055]
["bitfinex","ETHUSD",1734086381529,1.1426787,3889.4,3888.9,0.8055]
["bitfinex","ETHUSD",1734086382640,1.1426787,3889.4,3888.9,1.1771695]
["bitfinex","ETHUSD",1734086383740,3.7135687,3889.7,3888.9,1.1771695]
["bitfinex","ETHUSD",1734086384590,3.7135687,3889.7,3889.0,0.8034]
["bitfinex","ETHUSD",1734086386277,1.1426787,3889.4,3889.0,0.8034]
["bitfinex","ETHUSD",1734086389009,2.57089,3889.7,3889.0,0.8034]
["bitfinex","ETHUSD",1734086389010,1.1426787,3889.7,3889.0,0.8034]
["bitfinex","ETHUSD",1734086390285,1.07383662,3889.8,3889.0,2.908818]
["bitfinex","ETHUSD",1734086390491,2.21651532,3889.8,3889.1,0.8109]
["bitfinex","ETHUSD",1734086391872,2.21651532,3889.8,3889.1,3.38215]
["bitfinex","ETHUSD",1734086392205,1.07383662,3889.8,3889.0,0.337488]
["bitfinex","ETHUSD",1734086392415,1.07383662,3889.8,3889.6,0.8277]
["bitfinex","ETHUSD",1734086395780,2.15244728,3890.2,3889.6,0.8277]
["bitfinex","ETHUSD",1734086395781,2.57064,3890.1,3889.6,0.8277]
["bitfinex","ETHUSD",1734086395981,1.1426787,3889.9,3888.8,6.64585002]
["bitfinex","ETHUSD",1734086396304,1.1426787,3889.9,3888.9,4.60890201]
["bitfinex","ETHUSD",1734086396607,1.1426787,3889.9,3888.9,3.39751]
["bitfinex","ETHUSD",1734086396780,1.1426787,3889.9,3889.0,0.447189]
["bitfinex","ETHUSD",1734086397108,1.1426787,3889.6,3888.9,0.8261]
["bitfinex","ETHUSD",1734086397314,2.57089,3889.7,3888.9,0.8261]
["bitfinex","ETHUSD",1734086397471,3.64472662,3889.7,3888.9,0.8261]
["bitfinex","ETHUSD",1734086397811,0.89014157,3889.6,3888.9,0.8261]
["bitfinex","ETHUSD",1734086398838,3.46112157,3889.6,3888.9,0.8261]
["bitfinex","ETHUSD",1734086399118,2.56788632,3889.6,3888.9,0.8261]
["bitfinex","ETHUSD",1734086400396,1.07383662,3889.7,3888.9,0.8261]
["bitfinex","ETHUSD",1734086400601,2.57124,3889.2,3888.9,0.8261]
["bitfinex","ETHUSD",1734086400788,2.57124,3889.2,3888.5,0.7713]
["bitfinex","ETHUSD",1734086400986,3.54941104,3889.6,3888.5,0.7713]
["bitfinex","ETHUSD",1734086400987,0.7817,3889.3,3888.5,0.7713]
["bitfinex","ETHUSD",1734086401237,2.57151,3888.8,3888.5,0.7713]
["bitfinex","ETHUSD",1734086401380,2.57157,3888.7,3888.2,0.8001]
["bitfinex","ETHUSD",1734086402108,2.57138,3889.0,3888.2,0.8001]
["bitfinex","ETHUSD",1734086402719,1.07383662,3889.1,3888.2,0.8001]
["bitfinex","ETHUSD",1734086402883,1.9631525,3889.1,3888.2,0.8001]
["bitfinex","ETHUSD",1734086403214,2.57156,3888.7,3888.2,0.8001]
["bitfinex","ETHUSD",1734086403713,2.57156,3888.7,3887.6,1.07438002]
["bitfinex","ETHUSD",1734086403714,2.47557442,3888.8,3887.6,0.7708]
["bitfinex","ETHUSD",1734086403929,2.57162,3888.6,3887.6,0.7708]
["bitfinex","ETHUSD",1734086404421,2.47557442,3888.8,3887.7,2.5722]
["bitfinex","ETHUSD",1734086404585,2.47557442,3888.8,3887.9,0.7708]
["bitfinex","ETHUSD",1734086406214,2.57135,3889.0,3888.1,0.7651]
["bitfinex","ETHUSD",1734086406389,3.23667442,3889.2,3888.1,0.7651]
["bitfinex","ETHUSD",1734086406390,6.12064104,3889.2,3888.1,0.7651]
["bitfinex","ETHUSD",1734086406595,3.46036321,3889.1,3888.1,0.7651]
["bitfinex","ETHUSD",1734086406796,2.57131,3889.1,3888.1,0.7651]
["bitfinex","ETHUSD",1734086406995,2.57135,3889.0,3888.3,0.7651]
["bitfinex","ETHUSD",1734086407317,1.07383662,3889.3,3888.3,0.7651]
["bitfinex","ETHUSD",1734086407648,2.5711,3889.4,3888.3,0.7651]
["bitfinex","ETHUSD",1734086407825,0.88908209,3889.3,3888.3,0.7651]
["bitfinex","ETHUSD",1734086408143,2.57123,3889.2,3888.3,0.7651]
["bitfinex","ETHUSD",1734086408345,2.57128,3889.1,3888.3,0.7651]
["bitfinex","ETHUSD",1734086408897,2.47557442,3888.7,3888.3,0.7651]
["bitfinex","ETHUSD",1734086409219,2.57146,3888.9,3887.9,0.8106]
["bitfinex","ETHUSD",1734086409445,2.47557442,3889.2,3888.0,1.21114303]
["bitfinex","ETHUSD",1734086409727,2.47557442,3889.2,3888.2,0.8106]
["bitfinex","ETHUSD",1734086410285,2.47557442,3889.2,3888.3,0.8106]
["bitfinex","ETHUSD",1734086410504,2.47557442,3889.2,3888.5,0.8106]
["bitfinex","ETHUSD",1734086412031,1.07383662,3889.5,3888.5,0.8106]
["bitfinex","ETHUSD",1734086412241,6.54941104,3889.6,3888.5,0.8106]
["bitfinex","ETHUSD",1734086412398,2.47557442,3889.6,3888.6,2.57158]
["bitfinex","ETHUSD",1734086412600,2.47557442,3889.6,3888.8,0.8106]
["bitfinex","ETHUSD",1734086413220,5.04654442,3889.6,3888.8,0.8106]
["bitfinex","ETHUSD",1734086414642,2.47557442,3889.6,3888.8,0.8106]
["bitfinex","ETHUSD",1734086415239,3.64462662,3889.9,3888.8,0.8106]
["bitfinex","ETHUSD",1734086415426,3.36550183,3889.8,3888.8,0.8106]
["bitfinex","ETHUSD",1734086415607,2.47557442,3889.8,3889.0,0.7726]
["bitfinex","ETHUSD",1734086415936,2.47557442,3890.0,3889.0,0.7726]
["bitfinex","ETHUSD",1734086416136,0.89004249,3889.9,3889.0,0.7726]
["bitfinex","ETHUSD",1734086416619,2.22504982,3889.9,3889.0,0.7726]
["bitfinex","ETHUSD",1734086416804,6.12012104,3890.0,3889.0,0.7726]
["bitfinex","ETHUSD",1734086417005,2.2250354,3889.9,3889.0,1.107001]
["bitfinex","ETHUSD",1734086417206,2.57083,3889.8,3889.0,1.107001]
["bitfinex","ETHUSD",1734086417422,3.54941104,3890.0,3889.0,1.107001]
["bitfinex","ETHUSD",1734086417659,2.2250355,3889.9,3889.0,1.107001]
["bitfinex","ETHUSD",1734086417808,2.47557442,3889.6,3889.0,1.107001]
["bitfinex","ETHUSD",1734086418457,2.47557442,3889.6,3889.1,0.3678481]
["bitfinex","ETHUSD",1734086420019,3.64459662,3889.9,3889.1,0.3678481]
["bitfinex","ETHUSD",1734086420214,3.36555742,3889.8,3889.1,0.3678481]
["bitfinex","ETHUSD",1734086420445,2.47557442,3889.8,3889.1,0.3678481]
["bitfinex","ETHUSD",1734086420817,2.47557442,3889.3,3889.0,0.7726]
["bitfinex","ETHUSD",1734086421019,2.47557442,3889.2,3888.2,0.7747]
["bitfinex","ETHUSD",1734086421331,2.47557442,3888.6,3888.2,0.7747]
["bitfinex","ETHUSD",1734086422149,5.04719442,3888.6,3888.2,0.7747]
["bitfinex","ETHUSD",1734086422308,5.04719442,3888.6,3887.4,1.07438002]
["bitfinex","ETHUSD",1734086422309,2.57173,3888.5,3887.5,0.7665]
["bitfinex","ETHUSD",1734086422507,2.57173,3888.5,3887.6,0.44133]
["bitfinex","ETHUSD",1734086422772,2.47557442,3888.6,3887.6,0.44133]
["bitfinex","ETHUSD",1734086423620,5.04719442,3888.6,3887.6,0.44133]
["bitfinex","ETHUSD",1734086424348,2.47557442,3888.6,3887.6,0.44133]
["bitfinex","ETHUSD",1734086424535,2.47557442,3888.6,3887.7,0.7811]
["bitfinex","ETHUSD",1734086424737,5.04721442,3888.6,3887.8,0.486913]
["bitfinex","ETHUSD",1734086425048,2.47557442,3888.6,3887.7,0.7811]
["bitfinex","ETHUSD",1734086425350,2.47557442,3889.0,3887.7,0.7811]
["bitfinex","ETHUSD",1734086426423,2.57142,3888.9,3887.8,0.8081]
["bitfinex","ETHUSD",1734086428180,2.47557442,3889.0,3887.9,0.7989]
["bitfinex","ETHUSD",1734086428976,5.04694442,3889.0,3887.9,0.7989]
["bitfinex","ETHUSD",1734086429179,5.04694442,3889.0,3888.1,0.7989]
["bitfinex","ETHUSD",1734086429978,2.57142,3888.9,3888.1,0.7989]
["bitfinex","ETHUSD",1734086430345,2.57149,3888.8,3888.1,0.7989]
["bitfinex","ETHUSD",1734086430987,2.57159,3888.7,3888.1,0.7989]
["bitfinex","ETHUSD",1734086431944,2.47557442,3889.0,3888.1,0.7989]
["bitfinex","ETHUSD",1734086432143,2.57145,3888.9,3888.1,0.7989]
["bitfinex","ETHUSD",1734086433146,2.57145,3888.9,3888.1,1.136003]
["bitfinex","ETHUSD",1734086433343,1.07383662,3889.3,3888.2,0.7725]
["bitfinex","ETHUSD",1734086433550,3.64472662,3889.7,3888.6,0.7725]
["bitfinex","ETHUSD",1734086433776,0.88903466,3889.6,3888.8,0.7725]
["bitfinex","ETHUSD",1734086433979,1.07383662,3889.8,3888.8,0.7725]
["bitfinex","ETHUSD",1734086434184,2.47557442,3889.9,3888.8,0.7725]
["bitfinex","ETHUSD",1734086434185,3.54941104,3889.9,3888.8,0.7725]
["bitfinex","ETHUSD",1734086434381,2.47557442,3889.5,3888.8,0.7725]
["bitfinex","ETHUSD",1734086434783,3.28717442,3889.5,3888.8,0.7725]
["bitfinex","ETHUSD",1734086434969,0.88909616,3889.4,3888.8,0.7725]
["bitfinex","ETHUSD",1734086435555,5.04661442,3889.5,3888.8,0.7725]
["bitfinex","ETHUSD",1734086438050,2.47557442,3889.5,3888.8,0.7725]
["bitfinex","ETHUSD",1734086439495,5.04659442,3889.5,3888.8,0.7725]
["bitfinex","ETHUSD",1734086439656,2.47557442,3889.5,3888.2,0.7572]
["bitfinex","ETHUSD",1734086439989,2.57128,3889.2,3888.2,0.7572]
["bitfinex","ETHUSD",1734086440771,2.47557442,3889.1,3888.2,0.7572]
["bitfinex","ETHUSD",1734086441469,5.04686442,3889.1,3888.2,0.7572]
["bitfinex","ETHUSD",1734086443857,2.57136,3889.0,3888.2,0.7572]
["bitfinex","ETHUSD",1734086444666,2.47557442,3889.1,3888.2,0.7572]
["bitfinex","ETHUSD",1734086446508,2.47557442,3889.1,3888.3,0.33292]
["bitfinex","ETHUSD",1734086449273,5.04686442,3889.1,3888.3,0.33292]
["bitfinex","ETHUSD",1734086449906,0.89020154,3889.0,3888.3,0.33292]
["bitfinex","ETHUSD",1734086450108,2.57142,3888.9,3888.2,0.7572]
["bitfinex","ETHUSD",1734086450317,0.89020154,3888.8,3888.2,0.7572]
["bitfinex","ETHUSD",1734086451057,1.07383662,3889.0,3888.2,0.7572]
["bitfinex","ETHUSD",1734086451263,3.54941104,3889.1,3888.2,0.7572]
["bitfinex","ETHUSD",1734086451515,0.8902473,3889.0,3888.4,0.7654]
["bitfinex","ETHUSD",1734086452323,1.07383662,3889.2,3888.4,0.7654]
["bitfinex","ETHUSD",1734086452501,1.07383662,3889.2,3887.7,4.17867344]
["bitfinex","ETHUSD",1734086452502,1.07383662,3889.4,3888.5,0.8224]
["bitfinex","ETHUSD",1734086452665,1.07383662,3889.5,3888.5,0.8224]
["bitfinex","ETHUSD",1734086452865,1.07383662,3889.5,3888.7,0.8224]
["bitfinex","ETHUSD",1734086453098,1.96418751,3889.5,3888.7,0.8224]
["bitfinex","ETHUSD",1734086453495,0.89034303,3889.4,3888.7,0.8224]
["bitfinex","ETHUSD",1734086453697,1.07383662,3889.5,3888.7,0.8224]
["bitfinex","ETHUSD",1734086454092,1.96416697,3889.5,3888.7,0.8224]
["bitfinex","ETHUSD",1734086455469,3.29966249,3889.4,3888.7,0.8224]
["bitfinex","ETHUSD",1734086455816,2.22605697,3889.3,3888.7,0.8224]
["bitfinex","ETHUSD",1734086456013,0.89050023,3889.2,3888.7,0.8224]
["bitfinex","ETHUSD",1734086456216,1.07383662,3889.3,3888.7,0.8224]
["bitfinex","ETHUSD",1734086456402,0.89048603,3889.2,3888.7,0.8224]
["bitfinex","ETHUSD",1734086456604,2.40960178,3889.4,3888.7,0.8224]
["bitfinex","ETHUSD",1734086456822,3.30010109,3889.4,3888.7,0.8224]
["bitfinex","ETHUSD",1734086457192,1.96433593,3889.3,3888.7,0.8224]
["bitfinex","ETHUSD",1734086457633,3.30010109,3889.4,3888.7,0.8224]
["bitfinex","ETHUSD",1734086457834,0.89043958,3889.3,3888.7,0.8224]
["bitfinex","ETHUSD",1734086458034,2.40937097,3889.4,3888.7,0.8224]
["bitfinex","ETHUSD",1734086458234,3.29968251,3889.4,3888.7,0.8224]
["bitfinex","ETHUSD",1734086458405,0.89034023,3889.3,3888.7,0.8224]
["bitfinex","ETHUSD",1734086458606,2.40933377,3889.4,3888.7,0.8224]
["bitfinex","ETHUSD",1734086458939,0.89040065,3889.3,3888.7,0.8224]
["bitfinex","ETHUSD",1734086459143,2.4095276,3889.4,3888.7,1.1807818]
["bitfinex","ETHUSD",1734086459345,0.89050991,3889.3,3888.7,1.1807818]
["bitfinex","ETHUSD",1734086459527,1.33576533,3889.4,3888.7,1.1807818]
["bitfinex","ETHUSD",1734086459735,3.30011259,3889.4,3888.7,1.1807818]
["bitfinex","ETHUSD",1734086460025,1.07383662,3889.5,3888.7,1.1807818]
["bitfinex","ETHUSD",1734086460225,0.89051414,3889.4,3888.8,0.39421298]
["bitfinex","ETHUSD",1734086461357,1.9642849,3889.4,3888.8,0.39421298]
["bitfinex","ETHUSD",1734086461561,1.9642849,3889.4,3888.7,0.8224]
["bitfinex","ETHUSD",1734086461712,0.89044828,3889.3,3888.7,0.8224]
["bitfinex","ETHUSD",1734086461917,1.07383662,3889.4,3888.7,0.8224]
["bitfinex","ETHUSD",1734086462160,0.89047113,3889.3,3888.7,0.8224]
["bitfinex","ETHUSD",1734086464654,3.30032648,3889.5,3888.7,0.8224]
["bitfinex","ETHUSD",1734086464826,0.89074568,3889.4,3888.9,0.8281]
["bitfinex","ETHUSD",1734086465015,1.07383662,3889.6,3889.0,0.8281]
["bitfinex","ETHUSD",1734086465348,2.21635446,3889.7,3889.0,0.8281]
["bitfinex","ETHUSD",1734086465564,0.89079235,3889.6,3889.0,0.8281]
["bitfinex","ETHUSD",1734086465730,1.14251784,3889.7,3889.0,1.30939542]
["bitfinex","ETHUSD",1734086465933,1.14251784,3889.7,3889.1,0.7926]
["bitfinex","ETHUSD",1734086469265,1.07383662,3890.0,3889.1,0.7926]
["bitfinex","ETHUSD",1734086469460,0.89034586,3889.9,3889.1,0.7926]
["bitfinex","ETHUSD",1734086469770,3.64446662,3890.1,3889.1,0.7926]
["bitfinex","ETHUSD",1734086469977,2.22587883,3890.0,3889.1,3.84159942]
["bitfinex","ETHUSD",1734086470133,1.07383662,3890.1,3889.2,0.782]
["bitfinex","ETHUSD",1734086470324,1.96423378,3890.1,3889.2,0.782]
["bitfinex","ETHUSD",1734086470667,3.29982953,3890.1,3889.2,0.782]
["bitfinex","ETHUSD",1734086471237,0.89039716,3890.0,3889.2,0.782]
["bitfinex","ETHUSD",1734086471571,2.40943237,3890.1,3889.3,0.38309994]
["bitfinex","ETHUSD",1734086471907,3.29985444,3890.1,3889.3,0.38309994]
["bitfinex","ETHUSD",1734086472215,5.87048444,3890.1,3889.2,0.782]
["bitfinex","ETHUSD",1734086472478,0.89042207,3890.0,3889.2,0.782]
["bitfinex","ETHUSD",1734086472754,2.22590896,3890.0,3889.2,0.782]
["bitfinex","ETHUSD",1734086472918,3.29974558,3890.0,3889.2,0.782]
["bitfinex","ETHUSD",1734086473120,2.22594323,3889.9,3889.2,0.782]
["bitfinex","ETHUSD",1734086473328,3.29977985,3889.9,3889.2,1.11734]
["bitfinex","ETHUSD",1734086473529,3.64452662,3890.0,3889.2,1.11734]
["bitfinex","ETHUSD",1734086473831,0.89031352,3889.9,3889.2,1.11734]
["bitfinex","ETHUSD",1734086474817,2.22567665,3889.9,3889.2,1.11734]
["bitfinex","ETHUSD",1734086475363,0.89027076,3889.9,3889.2,1.11734]
["bitfinex","ETHUSD",1734086475522,1.07383662,3890.1,3889.2,1.11734]
["bitfinex","ETHUSD",1734086475737,3.29953207,3890.1,3889.2,1.11734]
["bitfinex","ETHUSD",1734086477569,3.29953207,3890.1,3889.2,0.782]
["bitfinex","ETHUSD",1734086478370,3.29953207,3890.0,3889.2,0.782]
["bitfinex","ETHUSD",1734086478676,0.89027818,3889.9,3889.2,0.782]
["bitfinex","ETHUSD",1734086478860,1.07383662,3890.0,3889.2,0.782]
["bitfinex","ETHUSD",1734086479170,1.96430111,3890.0,3889.2,0.782]
["bitfinex","ETHUSD",1734086479342,1.96433202,3890.0,3889.2,0.782]
["bitfinex","ETHUSD",1734086480177,3.7975,3889.9,3888.8,0.8052]
["bitfinex","ETHUSD",1734086480341,1.07383662,3889.7,3888.8,0.8052]
["bitfinex","ETHUSD",1734086480840,1.96433202,3889.7,3888.8,0.8052]
["bitfinex","ETHUSD",1734086481375,3.30007512,3889.7,3888.8,0.8052]
["bitfinex","ETHUSD",1734086483783,2.22590255,3889.6,3888.8,3.37668]
["bitfinex","ETHUSD",1734086483987,0.89036102,3889.5,3888.8,3.714348]
["bitfinex","ETHUSD",1734086484201,2.40931921,3889.7,3888.8,3.714348]
["bitfinex","ETHUSD",1734086484374,3.29964301,3889.7,3888.9,0.8271]
["bitfinex","ETHUSD",1734086487114,3.29964301,3889.6,3888.9,0.8271]
["bitfinex","ETHUSD",1734086487257,2.22575175,3889.5,3888.9,0.8271]
["bitfinex","ETHUSD",1734086487458,1.07383662,3889.6,3888.9,0.8271]
["bitfinex","ETHUSD",1734086487978,1.96411857,3889.6,3888.9,0.8271]
["bitfinex","ETHUSD",1734086488713,1.33542292,3889.7,3888.9,0.8271]
["bitfinex","ETHUSD",1734086488714,0.89028195,3889.5,3888.9,0.8271]
["bitfinex","ETHUSD",1734086488855,2.40933242,3889.7,3888.9,1.166962]
["bitfinex","ETHUSD",1734086489055,3.29965539,3889.7,3888.9,1.166962]
["bitfinex","ETHUSD",1734086489293,4.44224459,3889.7,3888.9,1.166962]
["bitfinex","ETHUSD",1734086489507,2.22581877,3889.6,3888.9,1.166962]
["bitfinex","ETHUSD",1734086490163,1.1425892,3889.4,3888.9,0.8271]
["bitfinex","ETHUSD",1734086490500,3.10683724,3889.4,3888.9,0.8271]
["bitfinex","ETHUSD",1734086490722,0.89041142,3889.3,3888.9,0.8271]
["bitfinex","ETHUSD",1734086491830,1.96424804,3889.3,3888.9,0.8271]
["bitfinex","ETHUSD",1734086492032,2.22601581,3889.3,3888.9,0.8271]
["bitfinex","ETHUSD",1734086492234,3.29985243,3889.3,3888.9,0.8271]
["bitfinex","ETHUSD",1734086492697,2.21642582,3889.4,3888.9,0.8271]
["bitfinex","ETHUSD",1734086493032,0.89045828,3889.3,3888.9,0.8271]
["bitfinex","ETHUSD",1734086493842,1.07383662,3889.6,3888.9,0.8271]
["bitfinex","ETHUSD",1734086493991,0.89048526,3889.5,3888.9,0.8271]
["bitfinex","ETHUSD",1734086494189,1.96430235,3889.5,3888.9,0.8271]
["bitfinex","ETHUSD",1734086494641,0.89046573,3889.4,3888.9,0.8271]
["bitfinex","ETHUSD",1734086494808,1.07383662,3889.5,3888.9,0.8271]
["bitfinex","ETHUSD",1734086495140,1.96437497,3889.5,3888.9,0.8271]
["bitfinex","ETHUSD",1734086495339,0.89053835,3889.4,3888.9,0.8271]
["bitfinex","ETHUSD",1734086495757,1.07383662,3889.5,3888.9,0.8271]
["bitfinex","ETHUSD",1734086495890,1.96441947,3889.5,3888.9,0.8271]
["bitfinex","ETHUSD",1734086496091,0.89058285,3889.4,3888.9,0.8271]
["bitfinex","ETHUSD",1734086497546,0.89058285,3889.3,3888.9,0.8271]
["bitfinex","ETHUSD",1734086498107,2.22642626,3889.3,3888.9,0.8271]
["bitfinex","ETHUSD",1734086498314,1.07383662,3889.4,3888.9,0.8271]
["bitfinex","ETHUSD",1734086498534,0.89085351,3889.3,3888.9,0.8271]
["bitfinex","ETHUSD",1734086498999,2.41012493,3889.4,3888.9,0.8271]
["bitfinex","ETHUSD",1734086499193,0.89085749,3889.3,3888.9,0.8271]
["bitfinex","ETHUSD",1734086499546,2.41011127,3889.5,3888.9,0.8271]
["bitfinex","ETHUSD",1734086499698,0.8908697,3889.4,3888.9,0.8271]
["bitfinex","ETHUSD",1734086500499,2.41016053,3889.6,3888.9,0.8271]
["bitfinex","ETHUSD",1734086500817,0.89088854,3889.5,3888.9,0.8271]
["bitfinex","ETHUSD",1734086501012,0.89088854,3889.4,3889.0,0.7725]
["bitfinex","ETHUSD",1734086501216,2.41016053,3889.6,3889.0,0.7725]
["bitfinex","ETHUSD",1734086501431,0.89086994,3889.5,3889.0,0.7725]
["bitfinex","ETHUSD",1734086501631,0.89086994,3889.4,3889.0,0.7725]
["bitfinex","ETHUSD",1734086501821,2.41016053,3889.6,3889.0,0.7725]
["bitfinex","ETHUSD",1734086502020,2.22722655,3889.5,3889.0,0.7725]
["bitfinex","ETHUSD",1734086502212,0.89089062,3889.4,3889.0,1.10689]
["bitfinex","ETHUSD",1734086502521,2.41022814,3889.6,3889.0,1.10689]
["bitfinex","ETHUSD",1734086502699,0.89093869,3889.5,3889.0,1.10689]
["bitfinex","ETHUSD",1734086502895,0.89093869,3889.4,3889.0,1.10689]
["bitfinex","ETHUSD",1734086503201,2.41022814,3889.6,3889.0,1.10689]
["bitfinex","ETHUSD",1734086503417,2.22733117,3889.5,3889.0,1.10689]
["bitfinex","ETHUSD",1734086503720,0.89093965,3889.4,3889.0,1.10689]
["bitfinex","ETHUSD",1734086503926,0.89093965,3889.4,3889.1,0.367829]
["bitfinex","ETHUSD",1734086504340,2.41025299,3889.5,3889.1,0.367829]
["bitfinex","ETHUSD",1734086504506,0.89096518,3889.4,3889.1,0.367829]
["bitfinex","ETHUSD",1734086504835,1.07383662,3889.5,3889.1,0.367829]
["bitfinex","ETHUSD",1734086505003,0.89096849,3889.4,3889.1,0.367829]
["bitfinex","ETHUSD",1734086505203,1.07383662,3889.5,3889.1,0.367829]
["bitfinex","ETHUSD",1734086505509,0.89096302,3889.4,3889.1,0.367829]
["bitfinex","ETHUSD",1734086505714,1.33644453,3889.6,3889.3,0.7887]
["bitfinex","ETHUSD",1734086505715,2.41028115,3889.6,3889.3,0.7887]
["bitfinex","ETHUSD",1734086505917,1.07383662,3889.8,3889.3,0.7887]
["bitfinex","ETHUSD",1734086506259,1.07383662,3889.9,3889.3,0.7887]
["bitfinex","ETHUSD",1734086506545,0.89106419,3889.8,3889.3,0.7887]
["bitfinex","ETHUSD",1734086506706,1.07383662,3889.9,3889.3,0.7887]
["bitfinex","ETHUSD",1734086506707,2.41043291,3889.9,3889.3,0.7887]
["bitfinex","ETHUSD",1734086507053,2.2276628,3889.8,3889.3,1.16180629]
["bitfinex","ETHUSD",1734086507233,1.07383662,3890.0,3889.4,0.7958]
["bitfinex","ETHUSD",1734086507542,0.89106001,3889.9,3889.4,0.7958]
["bitfinex","ETHUSD",1734086508461,2.41044654,3890.0,3889.4,0.7958]
["bitfinex","ETHUSD",1734086508619,0.89103838,3889.9,3889.4,0.7958]
["bitfinex","ETHUSD",1734086508955,0.89103838,3889.9,3889.5,0.41112292]
["bitfinex","ETHUSD",1734086509149,0.89103838,3889.9,3889.8,0.7689]
["bitfinex","ETHUSD",1734086509353,1.07383662,3890.5,3889.8,0.7689]
["bitfinex","ETHUSD",1734086509506,0.89096332,3890.4,3889.8,0.7689]
["bitfinex","ETHUSD",1734086509942,2.41028695,3890.6,3889.8,0.7689]
["bitfinex","ETHUSD",1734086510127,0.89095779,3890.5,3889.8,3.82223929]
["bitfinex","ETHUSD",1734086510336,1.33642774,3890.6,3889.8,3.82223929]
["bitfinex","ETHUSD",1734086510536,0.89076605,3890.6,3889.8,3.82223929]
["bitfinex","ETHUSD",1734086510920,2.22719379,3890.6,3889.8,3.82223929]
["bitfinex","ETHUSD",1734086511250,0.89076313,3890.5,3889.8,3.82223929]
["bitfinex","ETHUSD",1734086511408,2.21642582,3890.7,3889.9,0.38222393]
["bitfinex","ETHUSD",1734086511614,3.30028205,3890.6,3889.9,0.38222393]
["bitfinex","ETHUSD",1734086511861,0.8905503,3890.5,3889.9,0.38222393]
["bitfinex","ETHUSD",1734086512019,1.3358819,3890.6,3889.9,0.38222393]
["bitfinex","ETHUSD",1734086512219,0.89059515,3890.5,3889.9,0.38222393]
["bitfinex","ETHUSD",1734086512426,1.3356583,3890.6,3889.9,0.38222393]
["bitfinex","ETHUSD",1734086512623,1.1425892,3890.7,3889.9,0.38222393]
["bitfinex","ETHUSD",1734086512861,0.89041637,3890.6,3889.9,0.38222393]
["bitfinex","ETHUSD",1734086513351,0.13420518,3890.8,3890.1,3.384]
["bitfinex","ETHUSD",1734086513660,1.33524412,3890.9,3890.2,2.57049]
["bitfinex","ETHUSD",1734086513865,1.07383662,3891.1,3890.3,3.36498]
["bitfinex","ETHUSD",1734086514154,0.89011786,3891.0,3890.3,3.36498]
["bitfinex","ETHUSD",1734086514326,2.54319324,3891.2,3890.4,0.336498]
["bitfinex","ETHUSD",1734086514526,0.88981574,3891.1,3890.4,0.336498]
["bitfinex","ETHUSD",1734086514912,0.88981574,3891.1,3890.4,2.906918]
["bitfinex","ETHUSD",1734086515449,0.13419552,3891.2,3890.4,0.336498]
["bitfinex","ETHUSD",1734086515857,2.35809278,3891.2,3890.4,0.336498]
["bitfinex","ETHUSD",1734086516150,0.13419552,3891.2,3890.5,0.7603]
["bitfinex","ETHUSD",1734086516582,1.61078428,3891.7,3890.7,0.7603]
["bitfinex","ETHUSD",1734086516583,1.07383662,3891.7,3890.7,0.7603]
["bitfinex","ETHUSD",1734086516865,1.07383662,3892.0,3891.1,0.7603]
["bitfinex","ETHUSD",1734086517012,3.2966747,3892.0,3891.1,0.7603]
["bitfinex","ETHUSD",1734086517212,3.7118892,3892.1,3891.1,0.7603]
["bitfinex","ETHUSD",1734086517410,3.7118892,3892.1,3891.1,1.093329]
["bitfinex","ETHUSD",1734086517864,1.1425892,3892.1,3891.2,0.7603]
["bitfinex","ETHUSD",1734086518326,1.1425892,3891.5,3891.2,0.7603]
["bitfinex","ETHUSD",1734086519038,3.36709,3892.0,3891.2,0.7603]
["bitfinex","ETHUSD",1734086519216,1.1425892,3891.9,3891.2,0.7603]
["bitfinex","ETHUSD",1734086519757,2.56951,3891.8,3891.2,0.7603]
["bitfinex","ETHUSD",1734086520318,0.7977,3892.0,3890.2,0.7603]
["bitfinex","ETHUSD",1734086520319,0.7977,3891.2,3890.2,0.7603]
["bitfinex","ETHUSD",1734086520526,0.55,3891.7,3890.2,0.7603]
["bitfinex","ETHUSD",1734086520527,3.7122292,3891.6,3890.4,2.57042]
["bitfinex","ETHUSD",1734086520848,3.0,3891.4,3890.5,0.7603]
["bitfinex","ETHUSD",1734086521054,2.56981,3891.4,3890.5,0.7603]
["bitfinex","ETHUSD",1734086521351,2.56996,3891.2,3890.5,0.7603]
["bitfinex","ETHUSD",1734086521716,1.1425892,3891.3,3890.5,0.7603]
["bitfinex","ETHUSD",1734086521961,2.56964,3891.6,3890.5,0.7603]
["bitfinex","ETHUSD",1734086522655,2.56964,3891.6,3890.6,0.7547]
["bitfinex","ETHUSD",1734086523616,2.56971,3891.5,3890.6,0.7547]
["bitfinex","ETHUSD",1734086523815,2.56976,3891.5,3890.6,0.7547]
["bitfinex","ETHUSD",1734086524020,1.1425892,3891.7,3890.6,0.7547]
["bitfinex","ETHUSD",1734086524215,3.7121692,3891.7,3890.6,0.7547]
["bitfinex","ETHUSD",1734086524417,1.1425892,3891.7,3890.6,0.7547]
["bitfinex","ETHUSD",1734086524617,2.5697,3891.6,3890.6,0.7547]
["bitfinex","ETHUSD",1734086524854,2.5697,3891.6,3890.7,0.332508]
["bitfinex","ETHUSD",1734086525059,2.5697,3891.6,3890.8,0.7547]
["bitfinex","ETHUSD",1734086525760,1.1425892,3891.7,3890.8,0.7547]
["bitfinex","ETHUSD",1734086525761,2.56972,3891.5,3890.8,0.7547]
["bitfinex","ETHUSD",1734086526356,2.56978,3891.4,3890.8,0.7547]
["bitfinex","ETHUSD",1734086528151,2.56984,3891.3,3890.8,0.7547]
["bitfinex","ETHUSD",1734086528602,1.1425892,3891.7,3890.8,0.7547]
["bitfinex","ETHUSD",1734086528901,2.56992,3891.2,3890.8,0.7547]
["bitfinex","ETHUSD",1734086529698,3.7121992,3891.7,3889.6,0.7551]
["bitfinex","ETHUSD",1734086529699,1.1425892,3891.1,3889.6,0.7551]
["bitfinex","ETHUSD",1734086529852,2.57034,3890.6,3889.6,0.7551]
["bitfinex","ETHUSD",1734086530359,2.57034,3890.6,3889.7,0.7551]
["bitfinex","ETHUSD",1734086532998,1.1425892,3890.5,3889.7,0.7551]
["bitfinex","ETHUSD",1734086533197,2.57058,3890.2,3889.7,0.7551]
["bitfinex","ETHUSD",1734086533746,2.57043,3890.4,3889.7,0.7551]
["bitfinex","ETHUSD",1734086534730,2.57011,3890.9,3889.7,0.7551]
["bitfinex","ETHUSD",1734086535046,2.57011,3890.9,3889.9,0.7759]
["bitfinex","ETHUSD",1734086535047,3.0,3890.8,3889.9,0.7759]
["bitfinex","ETHUSD",1734086536157,2.57011,3890.9,3889.9,0.7759]
["bitfinex","ETHUSD",1734086537260,1.1425892,3891.0,3890.0,2.57066]
["bitfinex","ETHUSD",1734086537547,3.0,3891.1,3890.1,0.7759]
["bitfinex","ETHUSD",1734086537753,2.56976,3891.5,3890.3,0.7759]
["bitfinex","ETHUSD",1734086537900,2.56976,3891.5,3890.4,3.34632]
["bitfinex","ETHUSD",1734086538099,0.825,3891.9,3890.5,0.7759]
["bitfinex","ETHUSD",1734086538303,3.7120292,3891.9,3890.8,0.7759]
["bitfinex","ETHUSD",1734086539825,3.0,3891.8,3890.8,0.7759]
["bitfinex","ETHUSD",1734086540152,3.0,3891.8,3890.8,1.110512]
["bitfinex","ETHUSD",1734086540371,3.7120292,3891.9,3890.9,0.7674]
["bitfinex","ETHUSD",1734086540372,1.1425892,3891.9,3890.9,0.7674]
["bitfinex","ETHUSD",1734086540526,3.13416974,3892.1,3890.9,0.7674]
["bitfinex","ETHUSD",1734086540527,2.70348974,3892.1,3891.0,0.7674]
["bitfinex","ETHUSD",1734086541132,1.1425892,3891.9,3891.0,0.7674]
["bitfinex","ETHUSD",1734086542828,2.56951,3891.8,3891.0,0.7674]
["bitfinex","ETHUSD",1734086543029,2.56958,3891.7,3891.0,0.7674]
["bitfinex","ETHUSD",1734086544263,2.56975,3891.5,3891.0,0.7674]
["bitfinex","ETHUSD",1734086544595,1.1425892,3891.6,3891.0,0.7674]
["bitfinex","ETHUSD",1734086544798,0.13416974,3892.1,3891.0,0.7674]
["bitfinex","ETHUSD",1734086545099,3.7120192,3892.0,3891.0,0.7674]
["bitfinex","ETHUSD",1734086545295,1.1425892,3892.0,3891.2,0.8256]
["bitfinex","ETHUSD",1734086545503,3.13416974,3892.1,3891.2,0.8256]
["bitfinex","ETHUSD",1734086545504,5.70346974,3892.1,3891.2,0.8256]
["bitfinex","ETHUSD",1734086545792,6.84605894,3892.1,3891.2,0.8256]
["bitfinex","ETHUSD",1734086546344,3.64287662,3892.6,3891.4,0.8256]
["bitfinex","ETHUSD",1734086546545,0.1641055,3892.7,3891.4,0.8256]
["bitfinex","ETHUSD",1734086546546,1.1425892,3892.4,3891.4,2.56976]
["bitfinex","ETHUSD",1734086546791,1.1425892,3892.4,3891.6,0.8058]
["bitfinex","ETHUSD",1734086548690,2.56929,3892.2,3891.6,0.8058]
["bitfinex","ETHUSD",1734086548935,1.1425892,3892.1,3891.6,0.8058]
["bitfinex","ETHUSD",1734086550401,3.7118992,3892.1,3891.6,0.8058]
["bitfinex","ETHUSD",1734086550638,2.56937,3892.0,3891.6,0.8058]
["bitfinex","ETHUSD",1734086553037,1.1425892,3892.1,3891.6,0.8058]
["bitfinex","ETHUSD",1734086553038,2.56952,3891.8,3891.6,0.8058]
["bitfinex","ETHUSD",1734086553244,2.56957,3891.7,3890.3,3.7130392]
["bitfinex","ETHUSD",1734086553467,2.56977,3891.4,3890.5,0.8289]
["bitfinex","ETHUSD",1734086553945,2.56983,3891.3,3890.5,0.8289]
["bitfinex","ETHUSD",1734086554125,2.56991,3891.2,3890.5,0.8289]
["bitfinex","ETHUSD",1734086554327,2.56996,3891.2,3890.5,0.8289]
["bitfinex","ETHUSD",1734086554528,2.5701,3890.9,3890.5,0.8289]
["bitfinex","ETHUSD",1734086554754,1.07383662,3891.5,3890.5,0.8289]
["bitfinex","ETHUSD",1734086554958,2.56985,3891.3,3890.5,0.8289]
["bitfinex","ETHUSD",1734086555331,2.56992,3891.2,3890.5,0.8289]
["bitfinex","ETHUSD",1734086557184,3.7125492,3891.2,3890.5,0.8289]
["bitfinex","ETHUSD",1734086557345,2.56997,3891.1,3890.5,0.8289]
["bitfinex","ETHUSD",1734086557542,1.1425892,3891.2,3890.5,0.8289]
["bitfinex","ETHUSD",1734086557853,2.56984,3891.3,3890.5,0.8289]
["bitfinex","ETHUSD",1734086558217,3.64354662,3891.5,3890.5,0.8289]
["bitfinex","ETHUSD",1734086558444,3.45915934,3891.4,3890.7,0.7554]
["bitfinex","ETHUSD",1734086558641,2.56978,3891.4,3890.7,0.7554]
["bitfinex","ETHUSD",1734086558920,2.51978,3891.4,3890.7,0.7554]
["bitfinex","ETHUSD",1734086560656,2.56984,3891.3,3890.7,0.7554]
["bitfinex","ETHUSD",1734086561844,2.57004,3891.0,3890.7,0.7554]
["bitfinex","ETHUSD",1734086562047,2.57011,3890.9,3890.7,0.7554]
["bitfinex","ETHUSD",1734086562456,2.57011,3890.9,3889.8,0.7554]
["bitfinex","ETHUSD",1734086562654,2.57011,3890.9,3890.0,0.7554]
["bitfinex","ETHUSD",1734086563024,1.1425892,3891.1,3890.0,0.7554]
["bitfinex","ETHUSD",1734086563270,3.7125592,3891.1,3890.0,0.7554]
["bitfinex","ETHUSD",1734086563454,2.56984,3891.3,3890.1,0.7554]
["bitfinex","ETHUSD",1734086563632,2.5699,3891.2,3890.0,0.7554]
["bitfinex","ETHUSD",1734086563837,2.56997,3891.1,3890.2,0.7554]
["bitfinex","ETHUSD",1734086566750,2.57006,3891.0,3890.2,0.7554]
["bitfinex","ETHUSD",1734086567980,2.56992,3891.2,3890.2,0.7554]
["bitfinex","ETHUSD",1734086569180,2.56997,3891.1,3890.2,0.7554]
["bitfinex","ETHUSD",1734086570684,2.56987,3891.3,3890.2,0.7554]
["bitfinex","ETHUSD",1734086570880,2.56987,3891.3,3890.3,0.37099208]
["bitfinex","ETHUSD",1734086571084,2.56987,3891.3,3890.4,0.8286]
["bitfinex","ETHUSD",1734086572878,2.56992,3891.2,3890.4,0.8286]
["bitfinex","ETHUSD",1734086573392,3.7123592,3891.4,3890.4,0.8286]
["bitfinex","ETHUSD",1734086573539,0.88938927,3891.3,3890.4,0.8286]
["bitfinex","ETHUSD",1734086573739,3.7123592,3891.4,3890.5,0.7648]
["bitfinex","ETHUSD",1734086574205,0.88935726,3891.3,3890.5,0.7648]
["bitfinex","ETHUSD",1734086574485,3.7123592,3891.4,3890.5,0.7648]
["bitfinex","ETHUSD",1734086574875,4.07383662,3891.6,3890.5,0.7648]
["bitfinex","ETHUSD",1734086575201,3.8893795,3891.5,3890.5,0.7648]
["bitfinex","ETHUSD",1734086575403,5.5697,3891.5,3890.5,0.37506193]
["bitfinex","ETHUSD",1734086575553,0.88933977,3891.4,3890.6,0.7648]
["bitfinex","ETHUSD",1734086575754,5.22337386,3891.4,3890.6,0.7648]
["bitfinex","ETHUSD",1734086575951,3.0,3891.4,3890.6,0.7648]
["bitfinex","ETHUSD",1734086576588,3.64353662,3891.5,3890.7,2.57019]
["bitfinex","ETHUSD",1734086576589,1.07383662,3891.5,3890.7,2.57019]
["bitfinex","ETHUSD",1734086576763,1.07383662,3891.6,3890.9,0.7648]
["bitfinex","ETHUSD",1734086576965,3.29744744,3891.6,3890.9,0.7648]
["bitfinex","ETHUSD",1734086577170,5.21642582,3891.8,3890.9,0.7648]
["bitfinex","ETHUSD",1734086577378,3.88946373,3891.7,3890.9,0.7648]
["bitfinex","ETHUSD",1734086577573,5.21642582,3891.8,3890.9,0.7648]
["bitfinex","ETHUSD",1734086577791,3.88946844,3891.7,3891.0,0.37059952]
["bitfinex","ETHUSD",1734086578103,1.07383662,3892.0,3891.1,0.804]
["bitfinex","ETHUSD",1734086578300,1.07383662,3892.2,3891.3,0.804]
["bitfinex","ETHUSD",1734086578455,3.29742744,3892.2,3891.3,0.804]
["bitfinex","ETHUSD",1734086578660,3.29742744,3892.2,3891.4,0.804]
["bitfinex","ETHUSD",1734086579107,5.86666744,3892.2,3891.4,0.804]
["bitfinex","ETHUSD",1734086579414,3.29742744,3892.1,3891.4,0.804]
["bitfinex","ETHUSD",1734086579565,3.29742744,3892.0,3891.4,0.804]
["bitfinex","ETHUSD",1734086581830,3.29503648,3892.3,3891.4,0.804]
["bitfinex","ETHUSD",1734086581831,1.07383662,3892.2,3891.4,0.804]
["bitfinex","ETHUSD",1734086581996,1.96361606,3892.2,3891.6,0.752]
["bitfinex","ETHUSD",1734086582199,0.88977944,3892.1,3891.6,0.752]
["bitfinex","ETHUSD",1734086582400,2.40850579,3892.2,3891.6,0.752]
["bitfinex","ETHUSD",1734086582597,0.88973739,3892.1,3891.6,0.752]
["bitfinex","ETHUSD",1734086582800,2.40851521,3892.2,3891.6,1.1216647]
["bitfinex","ETHUSD",1734086583028,1.07383662,3892.3,3891.6,2.56959]
["bitfinex","ETHUSD",1734086583214,1.07383662,3892.5,3891.7,3.32156]
["bitfinex","ETHUSD",1734086583530,1.07383662,3892.6,3892.0,0.752]
["bitfinex","ETHUSD",1734086583731,0.1641055,3892.7,3892.1,0.752]
["bitfinex","ETHUSD",1734086584790,0.1641055,3892.7,3892.1,2.5693]
["bitfinex","ETHUSD",1734086584927,0.1641055,3892.7,3892.2,0.7529]
["bitfinex","ETHUSD",1734086585298,0.1641055,3892.7,3892.3,0.77859144]
["bitfinex","ETHUSD",1734086585498,0.1641055,3892.7,3892.6,3.32187]
["bitfinex","ETHUSD",1734086586700,1.07383662,3894.1,3893.0,0.7867]
["bitfinex","ETHUSD",1734086586943,3.7107192,3893.9,3893.1,0.7867]
["bitfinex","ETHUSD",1734086587154,1.1425892,3893.9,3893.1,0.7867]
["bitfinex","ETHUSD",1734086587330,2.56806,3894.0,3893.1,0.7867]
["bitfinex","ETHUSD",1734086588249,2.56807,3894.0,3893.1,0.7867]
["bitfinex","ETHUSD",1734086588833,2.56815,3893.9,3893.1,0.7867]
["bitfinex","ETHUSD",1734086589053,2.56829,3893.7,3893.1,0.7867]
["bitfinex","ETHUSD",1734086590068,4.71271205,3894.2,3893.1,0.7867]
["bitfinex","ETHUSD",1734086590266,3.63887543,3894.2,3893.1,0.7867]
["bitfinex","ETHUSD",1734086591263,2.56814,3893.9,3893.1,0.7867]
["bitfinex","ETHUSD",1734086591633,3.13409153,3894.2,3893.1,0.7867]
["bitfinex","ETHUSD",1734086591840,2.56812,3893.9,3893.1,0.7867]
["bitfinex","ETHUSD",1734086593680,2.56846,3893.4,3893.1,0.7867]
["bitfinex","ETHUSD",1734086593966,0.8261,3893.8,3893.1,0.7867]
["bitfinex","ETHUSD",1734086593967,2.56853,3893.3,3893.1,0.7867]
["bitfinex","ETHUSD",1734086594328,2.56836,3893.6,3893.1,0.7867]
["bitfinex","ETHUSD",1734086596247,2.56819,3893.8,3893.1,0.7867]
["bitfinex","ETHUSD",1734086596447,3.55,3894.1,3893.1,0.7867]
["bitfinex","ETHUSD",1734086596779,2.56812,3893.9,3893.1,0.7867]
["bitfinex","ETHUSD",1734086597482,2.56821,3893.8,3893.1,0.7867]
["bitfinex","ETHUSD",1734086597631,2.56825,3893.7,3893.1,0.7867]
["bitfinex","ETHUSD",1734086598852,2.5681,3894.0,3893.1,0.7867]
["bitfinex","ETHUSD",1734086599039,0.8261,3894.2,3893.1,0.7867]
["bitfinex","ETHUSD",1734086599040,2.56812,3893.9,3893.1,0.7867]
["bitfinex","ETHUSD",1734086600271,2.56818,3893.9,3893.1,0.7867]
["bitfinex","ETHUSD",1734086600436,2.56819,3893.8,3893.1,0.7867]
["bitfinex","ETHUSD",1734086600637,2.56826,3893.7,3893.1,0.7867]
["bitfinex","ETHUSD",1734086601964,3.8261,3894.2,3893.1,0.7867]
["bitfinex","ETHUSD",1734086602184,2.56813,3893.9,3893.1,0.7867]
["bitfinex","ETHUSD",1734086602661,3.8261,3894.2,3893.1,0.7867]
["bitfinex","ETHUSD",1734086602866,2.56804,3894.1,3893.1,0.7867]
["bitfinex","ETHUSD",1734086603036,2.56806,3894.0,3893.1,0.7867]
["bitfinex","ETHUSD",1734086603234,0.55,3894.3,3893.1,0.7867]
["bitfinex","ETHUSD",1734086603235,2.56799,3894.1,3893.1,0.7867]
["bitfinex","ETHUSD",1734086603789,0.55,3894.3,3893.1,0.7867]
["bitfinex","ETHUSD",1734086603936,2.56792,3894.2,3893.2,0.8126]
["bitfinex","ETHUSD",1734086604461,2.56799,3894.1,3893.2,0.8126]
["bitfinex","ETHUSD",1734086604839,2.56807,3894.0,3893.2,0.8126]
["bitfinex","ETHUSD",1734086605086,3.55,3894.4,3893.2,0.8126]
["bitfinex","ETHUSD",1734086605389,6.11785,3894.4,3893.2,0.8126]
["bitfinex","ETHUSD",1734086605542,2.56815,3893.9,3893.2,0.8126]
["bitfinex","ETHUSD",1734086605737,2.56818,3893.8,3893.2,0.8126]
["bitfinex","ETHUSD",1734086606152,0.13409322,3894.3,3893.2,0.8126]
["bitfinex","ETHUSD",1734086606344,2.56811,3894.0,3893.2,0.8126]
["bitfinex","ETHUSD",1734086607391,2.56814,3893.9,3893.2,0.8126]
["bitfinex","ETHUSD",1734086608692,6.11785,3894.4,3893.2,0.8126]
["bitfinex","ETHUSD",1734086608893,2.56806,3894.0,3893.2,0.8126]
["bitfinex","ETHUSD",1734086609688,4.68992616,3894.4,3893.2,0.8126]
["bitfinex","ETHUSD",1734086609899,3.0,3894.2,3893.2,0.8126]
["bitfinex","ETHUSD",1734086610188,2.56793,3894.2,3893.2,0.8126]
["bitfinex","ETHUSD",1734086610995,0.51292589,3894.5,3893.5,1.13992616]
["bitfinex","ETHUSD",1734086611153,2.56726,3895.2,3894.2,0.7606]
["bitfinex","ETHUSD",1734086612142,1.13992616,3895.7,3894.4,0.7606]
["bitfinex","ETHUSD",1734086612497,1.13992616,3895.4,3894.4,0.7606]
["bitfinex","ETHUSD",1734086612788,2.56726,3895.2,3894.4,0.7606]
["bitfinex","ETHUSD",1734086613202,3.0,3895.4,3894.4,0.7606]
["bitfinex","ETHUSD",1734086614473,2.56713,3895.4,3894.4,0.7606]
["bitfinex","ETHUSD",1734086614783,0.7716,3896.3,3894.5,0.825]
["bitfinex","ETHUSD",1734086615012,2.5669,3895.8,3894.3,0.8026]
["bitfinex","ETHUSD",1734086615334,2.56652,3896.4,3894.4,0.8026]
["bitfinex","ETHUSD",1734086615631,2.56653,3896.3,3894.8,0.8026]
["bitfinex","ETHUSD",1734086615925,2.5668,3895.9,3894.8,0.8026]
["bitfinex","ETHUSD",1734086616139,3.0,3895.8,3894.8,0.8026]
["bitfinex","ETHUSD",1734086616329,2.56693,3895.7,3894.8,0.8026]
["bitfinex","ETHUSD",1734086616535,2.56701,3895.6,3894.8,0.8026]
["bitfinex","ETHUSD",1734086618545,2.56726,3895.2,3894.8,0.8026]
["bitfinex","ETHUSD",1734086619602,3.55,3895.7,3894.8,0.8026]
["bitfinex","ETHUSD",1734086619827,2.56733,3895.1,3894.8,0.8026]
["bitfinex","ETHUSD",1734086620198,2.56746,3894.9,3893.7,0.8016]
["bitfinex","ETHUSD",1734086620409,2.56755,3894.8,3893.7,0.8016]
["bitfinex","ETHUSD",1734086621814,5.79356841,3895.3,3893.7,0.8016]
["bitfinex","ETHUSD",1734086622018,4.4344323,3895.2,3893.7,0.8016]
["bitfinex","ETHUSD",1734086622327,0.7589,3894.8,3893.7,0.8016]
["bitfinex","ETHUSD",1734086622578,2.56752,3894.8,3893.7,0.8016]
["bitfinex","ETHUSD",1734086623966,3.55,3895.2,3893.7,0.8016]
["bitfinex","ETHUSD",1734086624170,2.56781,3894.4,3893.7,0.8016]
["bitfinex","ETHUSD",1734086625090,2.56782,3894.4,3893.7,0.8016]
["bitfinex","ETHUSD",1734086625468,2.5679,3894.3,3893.7,0.8016]
["bitfinex","ETHUSD",1734086626102,2.56759,3894.7,3892.5,0.8082]
["bitfinex","ETHUSD",1734086626103,0.7794,3894.4,3892.5,0.8082]
["bitfinex","ETHUSD",1734086626309,0.7794,3894.4,3892.0,1.07438002]
["bitfinex","ETHUSD",1734086626310,2.56798,3894.1,3892.6,0.8082]
["bitfinex","ETHUSD",1734086626608,2.5684,3893.5,3892.6,0.8082]
["bitfinex","ETHUSD",1734086626980,2.56839,3893.5,3892.6,0.8082]
["bitfinex","ETHUSD",1734086627323,0.7794,3893.8,3892.6,0.8082]
["bitfinex","ETHUSD",1734086627460,2.56825,3893.7,3892.6,0.8082]
["bitfinex","ETHUSD",1734086627664,2.56825,3893.7,3892.7,0.33773]
["bitfinex","ETHUSD",1734086627905,2.56825,3893.7,3892.8,0.7615]
["bitfinex","ETHUSD",1734086628266,2.56832,3893.6,3892.8,0.7615]
["bitfinex","ETHUSD",1734086628507,3.0,3894.1,3892.8,0.7615]
["bitfinex","ETHUSD",1734086628692,0.55,3893.8,3892.8,0.7615]
["bitfinex","ETHUSD",1734086629942,0.55,3893.9,3892.8,0.7615]
["bitfinex","ETHUSD",1734086630112,3.11827,3893.7,3892.8,0.7615]
["bitfinex","ETHUSD",1734086630269,2.56827,3893.7,3892.8,0.7615]
["bitfinex","ETHUSD",1734086630466,2.56838,3893.5,3892.8,1.094552]
["bitfinex","ETHUSD",1734086630696,3.55,3893.9,3892.8,0.7615]
["bitfinex","ETHUSD",1734086630895,2.56858,3893.3,3892.8,0.7615]
["bitfinex","ETHUSD",1734086631709,0.55,3893.5,3892.8,0.7615]
["bitfinex","ETHUSD",1734086632507,0.55,3893.4,3892.8,0.7615]
["bitfinex","ETHUSD",1734086634419,0.55,3893.7,3892.8,0.7615]
["bitfinex","ETHUSD",1734086634694,0.55,3893.8,3893.0,0.7971]
["bitfinex","ETHUSD",1734086636421,3.0,3893.9,3893.0,0.7971]
["bitfinex","ETHUSD",1734086636742,0.55,3893.8,3893.0,0.7971]
["bitfinex","ETHUSD",1734086636903,0.55,3894.1,3893.0,0.7971]
["bitfinex","ETHUSD",1734086637111,0.55,3894.1,3893.2,0.783]
["bitfinex","ETHUSD",1734086638134,3.0,3894.3,3893.2,0.783]
["bitfinex","ETHUSD",1734086638494,3.0,3894.3,3893.2,2.56855]
["bitfinex","ETHUSD",1734086638694,3.0,3894.3,3893.3,0.783]
["bitfinex","ETHUSD",1734086638992,2.56779,3894.4,3893.5,0.783]
["bitfinex","ETHUSD",1734086639193,0.55,3894.3,3893.5,0.783]
["bitfinex","ETHUSD",1734086639493,0.55,3894.2,3893.5,0.783]
["bitfinex","ETHUSD",1734086639893,2.56792,3894.2,3893.5,0.783]
["bitfinex","ETHUSD",1734086640099,0.55,3894.3,3893.5,0.783]
["bitfinex","ETHUSD",1734086640100,1.62383662,3894.3,3893.5,0.783]
["bitfinex","ETHUSD",1734086640301,0.55,3893.9,3893.5,0.783]
["bitfinex","ETHUSD",1734086642031,2.56825,3893.7,3892.5,0.782]
["bitfinex","ETHUSD",1734086642233,2.56825,3893.7,3892.6,0.782]
["bitfinex","ETHUSD",1734086642643,2.56825,3893.7,3892.6,3.35096]
["bitfinex","ETHUSD",1734086642850,2.56825,3893.7,3892.1,5.56928]
["bitfinex","ETHUSD",1734086642851,2.56825,3893.7,3892.7,0.782]
["bitfinex","ETHUSD",1734086643052,2.56812,3893.9,3892.8,0.782]
["bitfinex","ETHUSD",1734086643348,2.56812,3893.9,3892.9,0.335089]
["bitfinex","ETHUSD",1734086647215,2.56819,3893.8,3892.9,0.335089]
["bitfinex","ETHUSD",1734086649669,2.56819,3893.8,3893.0,0.807]
["bitfinex","ETHUSD",1734086652067,2.56825,3893.7,3893.0,0.807]
["bitfinex","ETHUSD",1734086652883,2.56832,3893.6,3893.0,0.807]
["bitfinex","ETHUSD",1734086653030,2.56844,3893.4,3891.9,0.8252]
["bitfinex","ETHUSD",1734086653234,2.56886,3892.8,3891.9,0.8252]
["bitfinex","ETHUSD",1734086653531,2.56895,3892.7,3891.9,0.8252]
["bitfinex","ETHUSD",1734086653930,0.55,3893.1,3891.9,0.8252]
["bitfinex","ETHUSD",1734086654359,3.0,3893.2,3891.5,0.8252]
["bitfinex","ETHUSD",1734086654557,3.0,3893.4,3892.2,0.8252]
["bitfinex","ETHUSD",1734086654558,2.56845,3893.4,3892.2,0.8252]
["bitfinex","ETHUSD",1734086654784,3.0,3893.6,3892.2,0.8252]
["bitfinex","ETHUSD",1734086654785,2.56852,3893.3,3892.2,0.8252]
["bitfinex","ETHUSD",1734086655372,2.56852,3893.3,3892.2,2.56921]
["bitfinex","ETHUSD",1734086655574,2.56852,3893.3,3892.3,0.8252]
["bitfinex","ETHUSD",1734086655877,0.55,3893.5,3892.3,0.8252]
["bitfinex","ETHUSD",1734086656088,3.11838,3893.5,3892.3,2.56916]
["bitfinex","ETHUSD",1734086656290,3.11838,3893.5,3892.4,1.082116]
["bitfinex","ETHUSD",1734086656428,3.11838,3893.5,3892.5,0.8252]
["bitfinex","ETHUSD",1734086656942,0.55,3893.5,3892.5,0.8252]
["bitfinex","ETHUSD",1734086657274,0.55,3892.8,3892.5,0.8252]
["bitfinex","ETHUSD",1734086658048,0.55,3893.1,3892.5,0.8252]
["bitfinex","ETHUSD",1734086658357,3.11868,3893.1,3892.5,0.8252]
["bitfinex","ETHUSD",1734086660766,0.55,3893.1,3892.5,0.8252]
["bitfinex","ETHUSD",1734086661002,0.55,3893.3,3892.5,0.8252]
["bitfinex","ETHUSD",1734086661566,0.55,3893.5,3892.6,0.7806]
["bitfinex","ETHUSD",1734086662060,3.0,3893.4,3892.6,0.7806]
["bitfinex","ETHUSD",1734086662265,6.64208662,3893.7,3892.6,2.56896]
["bitfinex","ETHUSD",1734086662497,2.21963873,3893.6,3892.7,0.8156]
["bitfinex","ETHUSD",1734086662702,6.64208662,3893.7,3892.7,0.8156]
["bitfinex","ETHUSD",1734086662703,5.56825,3893.7,3892.7,0.8156]
["bitfinex","ETHUSD",1734086662924,1.07383662,3893.9,3892.9,0.8017]
["bitfinex","ETHUSD",1734086663127,2.56812,3893.9,3892.9,0.8017]
["bitfinex","ETHUSD",1734086664180,1.43841229,3893.8,3892.9,0.8017]
["bitfinex","ETHUSD",1734086664407,2.56819,3893.8,3892.9,0.8017]
["bitfinex","ETHUSD",1734086664614,3.45674014,3893.7,3892.9,0.8017]
["bitfinex","ETHUSD",1734086664776,2.56826,3893.7,3892.9,0.8017]
["bitfinex","ETHUSD",1734086665418,0.88877903,3893.6,3892.9,0.8017]
["bitfinex","ETHUSD",1734086665724,2.56854,3893.3,3892.9,0.8017]
["bitfinex","ETHUSD",1734086665939,0.55,3893.1,3892.0,0.8017]
["bitfinex","ETHUSD",1734086666079,0.55,3893.1,3892.2,0.8017]
["bitfinex","ETHUSD",1734086666280,3.45784027,3893.0,3892.2,0.8017]
["bitfinex","ETHUSD",1734086666482,2.56871,3893.0,3892.2,0.8017]
["bitfinex","ETHUSD",1734086667207,0.8892379,3892.9,3892.2,0.8017]
["bitfinex","ETHUSD",1734086667525,2.56891,3892.7,3892.2,0.8017]
["bitfinex","ETHUSD",1734086668476,2.56932,3892.1,3891.4,0.8017]
["bitfinex","ETHUSD",1734086668822,3.11917,3892.3,3891.4,0.8017]
["bitfinex","ETHUSD",1734086669021,0.88911907,3892.2,3891.4,0.8017]
["bitfinex","ETHUSD",1734086669221,3.45836907,3892.2,3891.4,0.8017]
["bitfinex","ETHUSD",1734086669455,2.56925,3892.2,3891.4,0.8017]
["bitfinex","ETHUSD",1734086669725,0.55,3892.3,3891.4,0.8017]
["bitfinex","ETHUSD",1734086669933,1.4390767,3892.3,3891.4,0.8017]
["bitfinex","ETHUSD",1734086670138,0.55,3892.3,3891.4,0.8017]
["bitfinex","ETHUSD",1734086670421,4.00844693,3892.3,3891.4,0.8017]
["bitfinex","ETHUSD",1734086670666,3.11918,3892.3,3891.5,0.33716]
["bitfinex","ETHUSD",1734086673288,0.55,3892.4,3891.6,0.7815]
["bitfinex","ETHUSD",1734086673465,1.07383662,3892.6,3891.6,0.7815]
["bitfinex","ETHUSD",1734086673663,0.55,3892.6,3891.6,0.7815]
["bitfinex","ETHUSD",1734086675091,2.5692,3892.3,3891.6,0.7815]
["bitfinex","ETHUSD",1734086677389,2.56926,3892.2,3891.6,0.7815]
["bitfinex","ETHUSD",1734086679886,0.55,3892.5,3891.6,0.7815]
["bitfinex","ETHUSD",1734086680060,3.11898,3892.6,3891.6,0.7815]
["bitfinex","ETHUSD",1734086680263,3.11898,3892.6,3891.8,0.8241]
["bitfinex","ETHUSD",1734086680649,3.0,3892.7,3891.8,0.8241]
["bitfinex","ETHUSD",1734086680650,3.64264662,3892.9,3891.8,0.8241]
["bitfinex","ETHUSD",1734086680888,2.56881,3892.9,3891.8,2.5695]
["bitfinex","ETHUSD",1734086681189,2.56881,3892.9,3891.9,0.8118]
["bitfinex","ETHUSD",1734086681345,2.56881,3892.9,3892.1,0.8118]
["bitfinex","ETHUSD",1734086681795,2.56885,3892.8,3892.1,0.8118]
["bitfinex","ETHUSD",1734086682993,3.0,3893.4,3892.2,0.8221]
["bitfinex","ETHUSD",1734086683200,3.0,3893.3,3892.2,0.8221]
["bitfinex","ETHUSD",1734086683498,1.88283662,3893.5,3892.2,0.8221]
["bitfinex","ETHUSD",1734086683650,1.88283662,3893.5,3892.1,2.56928]
["bitfinex","ETHUSD",1734086683651,3.0,3893.4,3892.4,0.8221]
["bitfinex","ETHUSD",1734086683843,2.56854,3893.3,3892.4,0.8221]
["bitfinex","ETHUSD",1734086684310,3.0,3893.2,3892.4,0.8221]
["bitfinex","ETHUSD",1734086684789,2.56854,3893.3,3892.4,0.8221]
["bitfinex","ETHUSD",1734086685361,0.55,3893.4,3892.4,0.8221]
["bitfinex","ETHUSD",1734086685690,0.55,3893.4,3892.6,0.7593]
["bitfinex","ETHUSD",1734086689963,2.56852,3893.3,3892.6,0.7593]
["bitfinex","ETHUSD",1734086694107,0.55,3893.4,3892.6,0.7593]
["bitfinex","ETHUSD",1734086694281,1.43880362,3893.4,3892.6,0.7593]
["bitfinex","ETHUSD",1734086694602,0.55,3893.4,3892.6,0.7593]
["bitfinex","ETHUSD",1734086694781,1.07383662,3893.6,3892.6,0.7593]
["bitfinex","ETHUSD",1734086694974,0.88883078,3893.5,3892.7,0.7883]
["bitfinex","ETHUSD",1734086695175,1.59360812,3893.7,3892.8,0.335723]
["bitfinex","ETHUSD",1734086695404,3.0,3893.6,3892.9,0.7883]
["bitfinex","ETHUSD",1734086695709,1.59360812,3893.7,3892.9,0.7883]
["bitfinex","ETHUSD",1734086695868,2.48246712,3893.7,3892.9,0.7883]
["bitfinex","ETHUSD",1734086696214,0.888859,3893.6,3892.9,0.7883]
["bitfinex","ETHUSD",1734086696513,2.92695419,3893.7,3892.9,0.7883]
["bitfinex","ETHUSD",1734086696680,0.88889856,3893.6,3892.9,0.7883]
["bitfinex","ETHUSD",1734086697003,3.45721856,3893.6,3892.9,0.7883]
["bitfinex","ETHUSD",1734086697204,2.56832,3893.6,3892.9,0.7883]
["bitfinex","ETHUSD",1734086698406,0.88897577,3893.5,3892.9,0.7883]
["bitfinex","ETHUSD",1734086698584,2.56832,3893.6,3892.9,0.7883]
["bitfinex","ETHUSD",1734086698994,0.88898004,3893.5,3892.9,0.7883]
["bitfinex","ETHUSD",1734086700111,2.22244926,3893.5,3892.9,0.7883]
["bitfinex","ETHUSD",1734086700417,3.64215662,3893.6,3892.9,0.7883]
["bitfinex","ETHUSD",1734086700704,0.88893735,3893.5,3892.9,0.7883]
["bitfinex","ETHUSD",1734086701402,2.56862,3893.2,3892.9,0.7883]
["bitfinex","ETHUSD",1734086701581,2.56862,3893.2,3892.5,0.7769]
["bitfinex","ETHUSD",1734086702020,1.07383662,3893.4,3892.5,0.7769]
["bitfinex","ETHUSD",1734086702313,2.5686,3893.2,3892.5,0.7769]
["bitfinex","ETHUSD",1734086702697,2.56868,3893.1,3892.5,0.7769]
["bitfinex","ETHUSD",1734086703514,2.56891,3892.7,3891.6,0.7775]
["bitfinex","ETHUSD",1734086703684,2.56899,3892.6,3891.6,0.7775]
["bitfinex","ETHUSD",1734086704101,0.55,3892.8,3891.8,2.5695]
["bitfinex","ETHUSD",1734086704421,0.55,3892.8,3891.9,0.7847]
["bitfinex","ETHUSD",1734086704622,2.56886,3892.8,3891.9,0.7847]
["bitfinex","ETHUSD",1734086705167,2.56886,3892.8,3892.1,0.7704]
["bitfinex","ETHUSD",1734086705611,0.55,3892.9,3892.1,0.7704]
["bitfinex","ETHUSD",1734086705814,2.56892,3892.7,3892.1,0.7704]
["bitfinex","ETHUSD",1734086707320,3.1188,3892.9,3892.1,0.7704]
["bitfinex","ETHUSD",1734086707479,2.56891,3892.7,3892.1,0.7704]
["bitfinex","ETHUSD",1734086707879,0.55,3892.9,3892.1,0.7704]
["bitfinex","ETHUSD",1734086708292,2.56885,3892.8,3892.1,0.7704]
["bitfinex","ETHUSD",1734086708475,0.55,3892.7,3892.1,0.7704]
["bitfinex","ETHUSD",1734086710331,0.55,3892.9,3892.1,0.7704]
["bitfinex","ETHUSD",1734086710508,2.56891,3892.7,3892.1,0.7704]
["bitfinex","ETHUSD",1734086713638,2.56877,3893.0,3892.1,0.7704]
["bitfinex","ETHUSD",1734086713840,2.56924,3892.2,3892.1,0.7704]
["bitfinex","ETHUSD",1734086714038,2.46836841,3892.3,3891.2,0.7547]
["bitfinex","ETHUSD",1734086714353,5.03756841,3892.3,3891.2,0.7547]
["bitfinex","ETHUSD",1734086714535,2.46836841,3892.3,3891.2,0.7547]
["bitfinex","ETHUSD",1734086714746,2.56925,3892.2,3891.2,0.7547]
["bitfinex","ETHUSD",1734086714957,0.55,3892.2,3891.2,0.7547]
["bitfinex","ETHUSD",1734086715157,2.56935,3892.1,3891.2,0.7547]
["bitfinex","ETHUSD",1734086715342,0.55,3892.2,3891.2,0.7547]
["bitfinex","ETHUSD",1734086715544,2.5694,3892.0,3891.2,0.7547]
["bitfinex","ETHUSD",1734086717056,0.55,3892.2,3891.2,0.7547]
["bitfinex","ETHUSD",1734086717057,2.5695,3891.9,3891.2,0.7547]
["bitfinex","ETHUSD",1734086717479,2.46836841,3891.5,3890.5,1.07438002]
["bitfinex","ETHUSD",1734086717683,5.03846841,3890.9,3889.9,0.8332]
["bitfinex","ETHUSD",1734086717889,2.46836841,3890.9,3889.9,0.8332]
["bitfinex","ETHUSD",1734086718186,2.57003,3891.0,3889.9,3.40395]
["bitfinex","ETHUSD",1734086718369,2.57003,3891.0,3890.0,0.340395]
["bitfinex","ETHUSD",1734086718568,3.11991,3891.2,3890.1,0.8332]
["bitfinex","ETHUSD",1734086718770,2.56991,3891.2,3890.1,0.8332]
["bitfinex","ETHUSD",1734086719139,2.56997,3891.1,3890.1,0.8332]
["bitfinex","ETHUSD",1734086719367,2.46836841,3891.3,3890.1,0.8332]
["bitfinex","ETHUSD",1734086719368,0.55,3891.2,3890.1,0.8332]
["bitfinex","ETHUSD",1734086719656,2.57013,3890.9,3890.1,0.8332]
["bitfinex","ETHUSD",1734086720085,2.5702,3890.8,3890.1,0.8332]
["bitfinex","ETHUSD",1734086720597,2.57023,3890.7,3890.1,0.8332]
["bitfinex","ETHUSD",1734086721552,2.46836841,3890.9,3890.1,0.8332]
["bitfinex","ETHUSD",1734086721798,2.46836841,3891.3,3890.1,0.8332]
["bitfinex","ETHUSD",1734086722013,2.56996,3891.2,3890.1,0.8332]
["bitfinex","ETHUSD",1734086722169,2.56996,3891.2,3890.2,0.340394]
["bitfinex","ETHUSD",1734086722561,2.46836841,3891.3,3890.2,0.340394]
["bitfinex","ETHUSD",1734086722777,2.57001,3891.1,3890.2,0.340394]
["bitfinex","ETHUSD",1734086723121,2.46836841,3891.3,3890.2,0.340394]
["bitfinex","ETHUSD",1734086723273,2.57012,3890.9,3890.1,0.8332]
["bitfinex","ETHUSD",1734086724377,0.55,3891.2,3890.1,0.8332]
["bitfinex","ETHUSD",1734086724613,2.57022,3890.8,3890.1,0.8332]
["bitfinex","ETHUSD",1734086726431,0.55,3891.0,3890.1,0.8332]
["bitfinex","ETHUSD",1734086726576,2.56983,3891.3,3890.3,0.8188]
["bitfinex","ETHUSD",1734086726776,5.03804841,3891.6,3890.3,2.57045]
["bitfinex","ETHUSD",1734086726976,2.46836841,3891.6,3890.4,0.8188]
["bitfinex","ETHUSD",1734086727419,2.46836841,3891.6,3890.5,2.57034]
["bitfinex","ETHUSD",1734086727594,2.46836841,3892.0,3890.8,0.7627]
["bitfinex","ETHUSD",1734086727820,2.56946,3891.9,3890.8,0.7627]
["bitfinex","ETHUSD",1734086728352,2.46836841,3892.0,3890.8,0.7627]
["bitfinex","ETHUSD",1734086728558,2.5695,3891.8,3890.8,0.7627]
["bitfinex","ETHUSD",1734086729312,2.46836841,3892.0,3890.9,0.7938]
["bitfinex","ETHUSD",1734086729512,2.15244728,3893.0,3891.3,2.56983]
["bitfinex","ETHUSD",1734086729513,5.03750841,3892.4,3891.3,2.56983]
["bitfinex","ETHUSD",1734086729832,2.56917,3892.3,3891.5,0.7938]
["bitfinex","ETHUSD",1734086730034,2.56924,3892.2,3891.5,0.7938]
["bitfinex","ETHUSD",1734086730423,2.46836841,3892.4,3891.5,0.7938]
["bitfinex","ETHUSD",1734086730631,2.56923,3892.3,3891.5,0.7938]
["bitfinex","ETHUSD",1734086732639,5.46836841,3892.4,3891.5,0.7938]
["bitfinex","ETHUSD",1734086733156,2.46836841,3892.4,3891.6,0.33636]
["bitfinex","ETHUSD",1734086733367,0.55,3892.6,3891.7,0.8296]
["bitfinex","ETHUSD",1734086734079,0.55,3892.3,3891.7,0.8296]
["bitfinex","ETHUSD",1734086734258,2.56952,3891.8,3890.7,0.8249]
["bitfinex","ETHUSD",1734086734582,2.56935,3892.1,3891.0,0.8249]
["bitfinex","ETHUSD",1734086735973,2.56957,3891.7,3891.0,0.8249]
["bitfinex","ETHUSD",1734086736130,0.55,3891.9,3891.0,0.8249]
["bitfinex","ETHUSD",1734086736335,3.11947,3891.9,3891.0,0.8249]
["bitfinex","ETHUSD",1734086736981,2.56964,3891.6,3891.0,0.8249]
["bitfinex","ETHUSD",1734086737182,2.56978,3891.4,3891.0,0.8249]
["bitfinex","ETHUSD",1734086737787,2.56965,3891.6,3891.0,0.8249]
["bitfinex","ETHUSD",1734086738486,2.56965,3891.6,3889.4,3.64542002]
["bitfinex","ETHUSD",1734086738487,2.56997,3891.1,3889.8,2.57079]
["bitfinex","ETHUSD",1734086738654,2.56997,3891.1,3889.9,0.8236]
["bitfinex","ETHUSD",1734086739267,2.57005,3891.0,3889.9,0.8236]
["bitfinex","ETHUSD",1734086739469,2.57005,3891.0,3890.0,0.339439]
["bitfinex","ETHUSD",1734086740266,2.46836841,3891.2,3890.0,0.339439]
["bitfinex","ETHUSD",1734086740267,2.57011,3890.9,3890.0,0.339439]
["bitfinex","ETHUSD",1734086740483,2.57011,3890.9,3889.9,0.8236]
["bitfinex","ETHUSD",1734086740666,3.55,3891.1,3889.9,0.8236]
["bitfinex","ETHUSD",1734086741067,0.55,3891.1,3889.9,0.8236]
["bitfinex","ETHUSD",1734086741381,0.55,3891.1,3890.1,0.8236]
["bitfinex","ETHUSD",1734086741905,3.11999,3891.1,3890.1,0.8236]
["bitfinex","ETHUSD",1734086742055,3.11999,3891.1,3890.2,0.339429]
["bitfinex","ETHUSD",1734086742455,3.11999,3891.1,3889.8,2.57078]
["bitfinex","ETHUSD",1734086742682,3.11999,3891.1,3889.9,0.8276]
["bitfinex","ETHUSD",1734086742881,2.57005,3891.0,3889.9,0.8276]
["bitfinex","ETHUSD",1734086743082,2.57011,3890.9,3889.9,0.8276]
["bitfinex","ETHUSD",1734086744407,2.57017,3890.8,3889.9,0.8276]
["bitfinex","ETHUSD",1734086744564,2.57017,3890.8,3889.9,1.167455]
["bitfinex","ETHUSD",1734086745105,3.55,3891.1,3890.0,0.7561]
["bitfinex","ETHUSD",1734086745399,0.55,3890.9,3890.0,0.7561]
["bitfinex","ETHUSD",1734086745763,3.0,3891.1,3890.0,0.7561]
["bitfinex","ETHUSD",1734086745962,0.55,3891.3,3890.3,0.807]
["bitfinex","ETHUSD",1734086746162,0.55,3891.6,3890.4,0.807]
["bitfinex","ETHUSD",1734086746356,0.55,3891.5,3890.6,0.807]
["bitfinex","ETHUSD",1734086746809,2.56973,3891.5,3890.6,0.807]
["bitfinex","ETHUSD",1734086746989,0.55,3891.4,3890.6,0.807]
["bitfinex","ETHUSD",1734086748368,3.11957,3891.7,3890.6,0.807]
["bitfinex","ETHUSD",1734086748563,0.55,3891.8,3890.7,0.7678]
["bitfinex","ETHUSD",1734086748870,2.56923,3892.3,3890.7,0.7678]
["bitfinex","ETHUSD",1734086749190,2.56923,3892.3,3891.2,0.77]
["bitfinex","ETHUSD",1734086750164,3.55,3892.2,3891.2,0.77]
["bitfinex","ETHUSD",1734086750675,0.55,3892.2,3891.3,0.7502]
["bitfinex","ETHUSD",1734086750876,3.0,3892.3,3891.3,0.7502]
["bitfinex","ETHUSD",1734086750877,0.55,3892.3,3891.3,0.7502]
["bitfinex","ETHUSD",1734086751294,0.55,3892.3,3891.3,3.32002]
["bitfinex","ETHUSD",1734086751499,0.55,3892.3,3891.3,3.652022]
["bitfinex","ETHUSD",1734086752828,0.55,3892.4,3891.3,3.652022]
["bitfinex","ETHUSD",1734086753304,0.55,3892.5,3891.4,0.7776]
["bitfinex","ETHUSD",1734086753608,1.07383662,3892.6,3891.6,0.7776]
["bitfinex","ETHUSD",1734086753609,0.55,3892.6,3891.6,0.7776]
["bitfinex","ETHUSD",1734086753806,3.64272662,3892.8,3891.7,0.8232]
["bitfinex","ETHUSD",1734086753807,0.55,3892.7,3891.7,0.8232]
["bitfinex","ETHUSD",1734086753970,0.55,3892.7,3891.8,0.339279]
["bitfinex","ETHUSD",1734086754165,0.55,3892.7,3891.9,0.8232]
["bitfinex","ETHUSD",1734086754593,0.55,3892.8,3891.9,0.8232]
["bitfinex","ETHUSD",1734086754802,0.55,3892.9,3891.9,0.8232]
["bitfinex","ETHUSD",1734086755486,3.55,3892.9,3891.9,0.8232]
["bitfinex","ETHUSD",1734086756392,0.55,3892.7,3891.9,0.8232]
["bitfinex","ETHUSD",1734086756595,0.55,3892.9,3891.9,0.8232]
["bitfinex","ETHUSD",1734086756769,0.55,3892.6,3891.9,0.8232]
["bitfinex","ETHUSD",1734086756968,3.11898,3892.6,3891.9,0.8232]
["bitfinex","ETHUSD",1734086757262,2.26883716,3893.0,3891.9,0.8232]
["bitfinex","ETHUSD",1734086757263,3.11891,3892.7,3891.9,0.8232]
["bitfinex","ETHUSD",1734086757613,3.55,3892.8,3891.9,0.8232]
["bitfinex","ETHUSD",1734086757944,0.8879756,3892.7,3891.9,0.8232]
["bitfinex","ETHUSD",1734086758116,0.55,3892.6,3891.9,0.8232]
["bitfinex","ETHUSD",1734086758317,3.11884,3892.8,3891.9,0.8232]
["bitfinex","ETHUSD",1734086758544,0.55,3892.6,3891.9,0.8232]
["bitfinex","ETHUSD",1734086758847,3.11884,3892.8,3891.9,0.8232]
["bitfinex","ETHUSD",1734086759247,0.55,3892.6,3891.9,0.8232]
["bitfinex","ETHUSD",1734086759404,3.11884,3892.8,3891.9,0.8232]
["bitfinex","ETHUSD",1734086759730,0.88814103,3892.7,3891.9,0.8232]
["bitfinex","ETHUSD",1734086759918,0.55,3892.6,3891.9,0.8232]
["bitfinex","ETHUSD",1734086760124,0.55,3892.7,3891.9,0.8232]
["bitfinex","ETHUSD",1734086760325,6.11888,3892.8,3891.9,0.8232]
["bitfinex","ETHUSD",1734086763251,2.56894,3892.7,3891.9,0.8232]
["bitfinex","ETHUSD",1734086763466,0.7903,3892.5,3891.9,0.8232]
["bitfinex","ETHUSD",1734086763670,2.5692,3892.3,3891.6,0.7844]
["bitfinex","ETHUSD",1734086763963,1.07383662,3892.4,3891.6,0.7844]
["bitfinex","ETHUSD",1734086764128,0.55,3892.3,3891.6,0.7844]
["bitfinex","ETHUSD",1734086764329,2.56931,3892.1,3891.6,0.7844]
["bitfinex","ETHUSD",1734086765360,0.55,3892.1,3891.6,0.7844]
["bitfinex","ETHUSD",1734086765718,0.52340684,3892.2,3891.6,0.7844]
["bitfinex","ETHUSD",1734086765920,3.0,3892.9,3891.9,2.56942]
["bitfinex","ETHUSD",1734086766122,4.07383662,3893.2,3892.1,0.7699]
["bitfinex","ETHUSD",1734086766461,3.88825097,3893.1,3892.1,0.7699]
["bitfinex","ETHUSD",1734086766618,3.0,3893.1,3892.1,0.7699]
["bitfinex","ETHUSD",1734086767015,3.0,3893.0,3892.1,0.7699]
["bitfinex","ETHUSD",1734086767433,2.56885,3892.8,3892.1,0.7699]
["bitfinex","ETHUSD",1734086768423,1.61078428,3893.2,3892.1,0.7699]
["bitfinex","ETHUSD",1734086768424,3.55,3892.9,3892.1,0.7699]
["bitfinex","ETHUSD",1734086768620,3.55,3892.9,3892.1,1.103833]
["bitfinex","ETHUSD",1734086768860,2.56892,3892.7,3892.1,0.7699]
["bitfinex","ETHUSD",1734086769069,0.55,3892.6,3892.1,0.7699]
["bitfinex","ETHUSD",1734086769225,3.11899,3892.6,3892.1,0.7699]
["bitfinex","ETHUSD",1734086769762,2.56911,3892.4,3892.1,0.7699]
["bitfinex","ETHUSD",1734086769964,3.55,3892.6,3891.0,0.7661]
["bitfinex","ETHUSD",1734086770168,2.5695,3891.8,3891.0,0.7661]
["bitfinex","ETHUSD",1734086770633,0.55,3892.2,3891.0,0.7661]
["bitfinex","ETHUSD",1734086770834,0.55,3892.0,3891.0,3.33609]
["bitfinex","ETHUSD",1734086771021,3.0,3892.3,3891.2,2.56988]
["bitfinex","ETHUSD",1734086771217,3.0,3892.3,3890.6,1.07438002]
["bitfinex","ETHUSD",1734086771218,0.55,3892.3,3891.4,0.7661]
["bitfinex","ETHUSD",1734086772147,0.55,3892.6,3891.7,0.7661]
["bitfinex","ETHUSD",1734086772349,1.07383662,3893.1,3892.0,2.56932]
["bitfinex","ETHUSD",1734086772591,1.07383662,3893.1,3892.1,0.7764]
["bitfinex","ETHUSD",1734086772592,1.33264599,3893.1,3892.1,0.7764]
["bitfinex","ETHUSD",1734086772739,2.56859,3893.2,3892.1,0.7764]
["bitfinex","ETHUSD",1734086773385,2.56859,3893.2,3892.1,1.110972]
["bitfinex","ETHUSD",1734086773585,2.56859,3893.2,3892.2,0.8283]
["bitfinex","ETHUSD",1734086773816,0.50236277,3893.3,3892.2,2.56923]
["bitfinex","ETHUSD",1734086774018,0.50236277,3893.3,3892.3,0.8283]
["bitfinex","ETHUSD",1734086774200,0.55,3893.2,3892.3,0.8283]
["bitfinex","ETHUSD",1734086774514,0.55,3893.2,3892.4,1.1368102]
["bitfinex","ETHUSD",1734086775511,0.55,3893.2,3892.4,0.7636]
["bitfinex","ETHUSD",1734086778183,3.0,3893.6,3892.4,0.7636]
["bitfinex","ETHUSD",1734086778440,3.55,3893.7,3892.7,0.7978]
["bitfinex","ETHUSD",1734086778723,0.7913,3894.1,3892.8,0.7978]
["bitfinex","ETHUSD",1734086779024,0.7913,3894.1,3892.7,2.5689]
["bitfinex","ETHUSD",1734086779025,0.7913,3894.1,3893.0,0.7978]
["bitfinex","ETHUSD",1734086779226,0.51073976,3893.7,3893.0,0.7978]
["bitfinex","ETHUSD",1734086780529,3.11798,3894.1,3893.0,0.7978]
["bitfinex","ETHUSD",1734086780827,0.5244783,3894.2,3893.2,0.7768]
["bitfinex","ETHUSD",1734086781028,0.5244783,3894.2,3893.4,0.7768]
["bitfinex","ETHUSD",1734086781583,2.56784,3894.4,3893.4,0.7768]
["bitfinex","ETHUSD",1734086782230,0.55,3894.3,3893.4,0.7768]
["bitfinex","ETHUSD",1734086782441,3.55,3894.3,3893.4,0.7768]
["bitfinex","ETHUSD",1734086784087,0.55,3894.3,3893.4,0.7768]
["bitfinex","ETHUSD",1734086784309,0.7808,3895.2,3893.6,0.7768]
["bitfinex","ETHUSD",1734086784667,3.34806,3895.2,3894.0,0.7768]
["bitfinex","ETHUSD",1734086784957,2.56733,3895.1,3894.0,0.7768]
["bitfinex","ETHUSD",1734086785357,0.7808,3895.2,3894.0,0.7768]
["bitfinex","ETHUSD",1734086785509,2.56753,3894.8,3894.0,0.7768]
["bitfinex","ETHUSD",1734086786849,0.55,3894.9,3894.0,0.7768]
["bitfinex","ETHUSD",1734086787305,2.56752,3894.8,3894.0,0.7768]
["bitfinex","ETHUSD",1734086787754,0.55,3894.9,3894.0,0.7768]
["bitfinex","ETHUSD",1734086788219,2.56767,3894.6,3894.0,0.7768]
["bitfinex","ETHUSD",1734086789507,3.11738,3895.1,3894.0,0.7768]
["bitfinex","ETHUSD",1734086789508,0.55,3894.9,3894.0,0.7768]
["bitfinex","ETHUSD",1734086789835,2.56798,3894.1,3894.0,0.7768]
["bitfinex","ETHUSD",1734086790241,2.56806,3894.0,3893.1,0.7665]
["bitfinex","ETHUSD",1734086790411,0.55,3894.3,3893.1,0.7665]
["bitfinex","ETHUSD",1734086790614,3.0,3894.7,3893.1,0.7665]
["bitfinex","ETHUSD",1734086790813,2.56774,3894.5,3893.4,2.56843]
["bitfinex","ETHUSD",1734086791027,2.56774,3894.5,3893.5,0.7665]
["bitfinex","ETHUSD",1734086792358,3.0,3895.2,3893.7,2.56824]
["bitfinex","ETHUSD",1734086792359,0.55,3894.8,3893.7,2.56824]
["bitfinex","ETHUSD",1734086792559,0.55,3894.8,3893.8,0.7665]
["bitfinex","ETHUSD",1734086792560,2.56752,3894.8,3893.8,0.7665]
["bitfinex","ETHUSD",1734086792784,2.56752,3894.8,3894.0,0.7665]
["bitfinex","ETHUSD",1734086793071,0.55,3895.0,3894.0,0.7665]
["bitfinex","ETHUSD",1734086793221,2.56743,3895.0,3894.0,0.7665]
["bitfinex","ETHUSD",1734086794074,3.0,3895.4,3894.0,0.7665]
["bitfinex","ETHUSD",1734086794268,2.5673,3895.2,3894.2,0.786]
["bitfinex","ETHUSD",1734086794963,2.56745,3895.0,3894.2,0.786]
["bitfinex","ETHUSD",1734086795561,0.55,3895.3,3894.2,0.786]
["bitfinex","ETHUSD",1734086795764,2.56727,3895.2,3894.2,0.786]
["bitfinex","ETHUSD",1734086796060,0.55,3895.3,3894.3,0.7689]
["bitfinex","ETHUSD",1734086796367,0.13406071,3895.5,3894.3,0.7689]
["bitfinex","ETHUSD",1734086796368,2.56734,3895.1,3894.3,0.7689]
["bitfinex","ETHUSD",1734086796928,0.55,3895.4,3894.3,0.7689]
["bitfinex","ETHUSD",1734086797277,2.56766,3894.6,3894.3,0.7689]
["bitfinex","ETHUSD",1734086798368,0.55,3895.2,3894.3,0.7689]
["bitfinex","ETHUSD",1734086798674,2.56766,3894.6,3894.3,0.7689]
["bitfinex","ETHUSD",1734086802138,2.56752,3894.8,3894.3,0.7689]
["bitfinex","ETHUSD",1734086803575,2.5676,3894.7,3894.3,0.7689]
["bitfinex","ETHUSD",1734086804275,3.0,3895.6,3894.3,0.7689]
["bitfinex","ETHUSD",1734086804574,2.56671,3896.1,3894.9,0.8136]
["bitfinex","ETHUSD",1734086804870,2.56671,3896.1,3895.0,0.8136]
["bitfinex","ETHUSD",1734086805069,2.56674,3896.0,3895.0,0.8136]
["bitfinex","ETHUSD",1734086806832,2.56681,3895.9,3895.0,0.8136]
["bitfinex","ETHUSD",1734086807398,2.56653,3896.3,3895.3,0.7865]
["bitfinex","ETHUSD",1734086808235,0.1641055,3896.6,3895.3,0.7865]
["bitfinex","ETHUSD",1734086808453,0.1641055,3896.6,3895.9,2.56676]
["bitfinex","ETHUSD",1734086808666,0.1641055,3896.6,3896.1,0.7726]
["bitfinex","ETHUSD",1734086813953,0.1641055,3896.6,3896.2,0.7885]
["bitfinex","ETHUSD",1734086814164,0.1641055,3896.6,3896.4,2.56644]
["bitfinex","ETHUSD",1734086814468,0.1641055,3896.6,3896.5,0.7885]
["bitfinex","ETHUSD",1734086815275,0.13396578,3897.9,3896.7,0.7885]
["bitfinex","ETHUSD",1734086815580,2.56536,3898.1,3896.9,0.802]
["bitfinex","ETHUSD",1734086815780,2.69931277,3898.1,3896.9,0.802]
["bitfinex","ETHUSD",1734086815966,2.69931277,3898.1,3897.0,0.802]
["bitfinex","ETHUSD",1734086816145,0.13395277,3898.1,3897.0,0.802]
["bitfinex","ETHUSD",1734086816680,2.56568,3897.6,3897.0,0.802]
["bitfinex","ETHUSD",1734086817655,0.13395277,3898.1,3897.0,0.802]
["bitfinex","ETHUSD",1734086817656,2.56554,3897.9,3897.0,0.802]
["bitfinex","ETHUSD",1734086817968,2.56562,3897.7,3897.0,0.802]
["bitfinex","ETHUSD",1734086818754,0.55,3898.0,3897.0,0.802]
["bitfinex","ETHUSD",1734086818985,2.56601,3897.1,3897.0,0.802]
["bitfinex","ETHUSD",1734086819982,0.8256,3897.8,3896.6,0.8151]
["bitfinex","ETHUSD",1734086820183,2.56622,3896.8,3896.6,0.8151]
["bitfinex","ETHUSD",1734086820384,2.56574,3897.5,3895.7,0.8151]
["bitfinex","ETHUSD",1734086820584,2.56641,3896.5,3895.7,0.8151]
["bitfinex","ETHUSD",1734086820786,2.56625,3896.8,3895.7,0.8151]
["bitfinex","ETHUSD",1734086820982,2.56607,3897.1,3895.8,3.34742399]
["bitfinex","ETHUSD",1734086821299,2.56607,3897.1,3896.0,0.7549]
["bitfinex","ETHUSD",1734086821582,0.8256,3897.8,3895.9,0.3347424]
["bitfinex","ETHUSD",1734086821583,2.56589,3897.3,3896.2,0.7549]
["bitfinex","ETHUSD",1734086822392,2.56595,3897.2,3896.2,0.7549]
["bitfinex","ETHUSD",1734086822751,2.56575,3897.5,3896.2,0.7549]
["bitfinex","ETHUSD",1734086822946,2.56575,3897.5,3895.9,2.80311081]
["bitfinex","ETHUSD",1734086822947,2.46836841,3897.7,3896.3,0.8305]
["bitfinex","ETHUSD",1734086823147,2.56583,3897.4,3896.3,0.8305]
["bitfinex","ETHUSD",1734086823450,2.5662,3896.9,3896.3,0.8305]
["bitfinex","ETHUSD",1734086823778,2.56608,3897.0,3896.3,0.8305]
["bitfinex","ETHUSD",1734086826265,2.56622,3896.8,3896.3,0.8305]
["bitfinex","ETHUSD",1734086826682,2.56581,3897.4,3896.3,0.8305]
["bitfinex","ETHUSD",1734086826854,2.56612,3897.0,3896.3,0.8305]
["bitfinex","ETHUSD",1734086827046,2.56581,3897.4,3896.3,0.8305]
["bitfinex","ETHUSD",1734086827253,2.56576,3897.5,3896.3,0.8305]
["bitfinex","ETHUSD",1734086827500,2.5656,3897.8,3896.7,0.7649]
["bitfinex","ETHUSD",1734086827649,0.13395277,3898.1,3896.7,2.56625]
["bitfinex","ETHUSD",1734086827853,2.56543,3898.0,3896.9,0.7649]
["bitfinex","ETHUSD",1734086828067,2.56528,3898.3,3896.9,2.56614]
["bitfinex","ETHUSD",1734086828296,3.38143,3898.8,3897.1,0.7649]
["bitfinex","ETHUSD",1734086828297,2.5653,3898.2,3897.1,0.7649]
["bitfinex","ETHUSD",1734086829184,2.56537,3898.1,3897.1,0.7649]
["bitfinex","ETHUSD",1734086829604,3.0,3898.5,3897.1,0.7649]
["bitfinex","ETHUSD",1734086829906,2.56584,3897.4,3897.1,0.7649]
["bitfinex","ETHUSD",1734086830865,2.56554,3897.8,3897.1,0.7649]
["bitfinex","ETHUSD",1734086831062,2.56585,3897.4,3897.1,0.7649]
["bitfinex","ETHUSD",1734086831669,2.56588,3897.3,3897.1,0.7649]
["bitfinex","ETHUSD",1734086831920,2.69949492,3897.8,3897.1,0.7649]
["bitfinex","ETHUSD",1734086832080,2.56582,3897.4,3897.1,0.7649]
["bitfinex","ETHUSD",1734086833710,2.56581,3897.4,3897.1,0.7649]
["bitfinex","ETHUSD",1734086834075,0.13395492,3897.8,3897.1,0.7649]
["bitfinex","ETHUSD",1734086834076,2.56572,3897.6,3897.1,0.7649]
["bitfinex","ETHUSD",1734086834267,0.13395492,3897.8,3897.1,0.7649]
["bitfinex","ETHUSD",1734086834609,2.56575,3897.5,3897.1,0.7649]
["bitfinex","ETHUSD",1734086835970,2.56561,3897.7,3896.5,0.8037]
["bitfinex","ETHUSD",1734086836274,0.13395492,3897.8,3896.7,0.8037]
["bitfinex","ETHUSD",1734086836275,2.56585,3897.4,3896.7,0.8037]
["bitfinex","ETHUSD",1734086838905,2.5659,3897.3,3896.7,0.8037]
["bitfinex","ETHUSD",1734086840029,0.13395492,3897.8,3896.7,0.8037]
["bitfinex","ETHUSD",1734086840327,2.56608,3897.0,3896.7,0.8037]
["bitfinex","ETHUSD",1734086841827,2.56597,3897.2,3896.7,0.8037]
["bitfinex","ETHUSD",1734086842329,2.69956492,3897.8,3896.7,0.8037]
["bitfinex","ETHUSD",1734086842532,2.69956492,3897.8,3896.9,0.833]
["bitfinex","ETHUSD",1734086843017,2.56561,3897.7,3896.9,0.833]
["bitfinex","ETHUSD",1734086843397,0.13395492,3897.8,3896.9,0.833]
["bitfinex","ETHUSD",1734086843828,2.56508,3898.6,3897.2,0.768]
["bitfinex","ETHUSD",1734086844035,3.3347,3899.0,3897.3,0.79365426]
["bitfinex","ETHUSD",1734086844236,2.56514,3898.5,3897.4,0.768]
["bitfinex","ETHUSD",1734086844549,2.56521,3898.4,3897.4,0.768]
["bitfinex","ETHUSD",1734086845101,0.13393275,3898.9,3897.4,0.768]
["bitfinex","ETHUSD",1734086845301,2.56534,3898.2,3897.4,0.768]
["bitfinex","ETHUSD",1734086845846,2.56545,3898.0,3897.4,0.768]
["bitfinex","ETHUSD",1734086846700,8.03329841,3898.8,3897.4,0.768]
["bitfinex","ETHUSD",1734086846896,5.56493,3898.8,3897.4,0.768]
["bitfinex","ETHUSD",1734086847143,2.5651,3898.5,3897.6,0.8062]
["bitfinex","ETHUSD",1734086847500,2.56453,3899.4,3897.8,0.8062]
["bitfinex","ETHUSD",1734086847949,2.56489,3898.8,3897.8,0.8062]
["bitfinex","ETHUSD",1734086848324,2.56489,3898.8,3898.4,0.02844182]
["bitfinex","ETHUSD",1734086848650,2.56496,3898.7,3898.5,1.17496686]
["bitfinex","ETHUSD",1734086848860,2.56522,3898.3,3898.2,0.02844182]
["bitfinex","ETHUSD",1734086849149,2.56502,3898.6,3898.2,0.36879595]
["bitfinex","ETHUSD",1734086849345,2.56528,3898.2,3898.1,0.8062]
["bitfinex","ETHUSD",1734086849553,2.56528,3898.2,3898.1,1.17500813]
["bitfinex","ETHUSD",1734086849922,2.56528,3898.2,3898.1,1.17501504]
["bitfinex","ETHUSD",1734086850456,2.46836841,3898.9,3898.1,1.17501504]
["bitfinex","ETHUSD",1734086850457,2.56516,3898.4,3898.1,0.8062]
["bitfinex","ETHUSD",1734086851059,2.56505,3898.6,3898.1,0.8062]
["bitfinex","ETHUSD",1734086852625,2.56489,3898.8,3898.1,0.8062]
["bitfinex","ETHUSD",1734086852911,2.56504,3898.6,3898.1,0.8062]
["bitfinex","ETHUSD",1734086854227,1.06749891,3899.0,3898.1,0.8062]
["bitfinex","ETHUSD",1734086854429,2.56475,3899.1,3898.1,0.8062]
["bitfinex","ETHUSD",1734086854652,0.88696737,3899.0,3898.3,0.7753]
["bitfinex","ETHUSD",1734086854960,2.56475,3899.1,3898.3,0.7753]
["bitfinex","ETHUSD",1734086855519,1.06749891,3899.5,3898.4,0.7753]
["bitfinex","ETHUSD",1734086855730,2.5643,3899.7,3898.6,0.8061]
["bitfinex","ETHUSD",1734086856480,2.56417,3899.9,3898.1,5.46836841]
["bitfinex","ETHUSD",1734086856629,2.56403,3900.1,3898.5,3.34188]
["bitfinex","ETHUSD",1734086856834,2.56418,3899.9,3898.7,0.7768]
["bitfinex","ETHUSD",1734086857655,0.1338826,3900.1,3898.7,0.7768]
["bitfinex","ETHUSD",1734086858576,0.26786,3900.0,3898.7,0.7768]
["bitfinex","ETHUSD",1734086858776,2.56436,3899.7,3898.7,0.7768]
["bitfinex","ETHUSD",1734086860445,0.26786,3900.0,3898.7,0.7768]
["bitfinex","ETHUSD",1734086860647,2.5643,3899.7,3898.9,0.7879]
["bitfinex","ETHUSD",1734086861284,0.26786,3900.0,3898.9,0.7879]
["bitfinex","ETHUSD",1734086861285,2.56425,3899.8,3898.9,0.7879]
["bitfinex","ETHUSD",1734086861662,0.26786,3900.0,3899.1,0.8256]
["bitfinex","ETHUSD",1734086861976,0.26786,3900.0,3898.9,2.56478]
["bitfinex","ETHUSD",1734086861977,0.26786,3900.0,3899.3,0.8256]
["bitfinex","ETHUSD",1734086863796,0.26786,3900.0,3899.7,2.46836841]
["bitfinex","ETHUSD",1734086864022,0.26786,3900.0,3899.9,0.7973]
["bitfinex","ETHUSD",1734086869436,2.56425,3899.8,3899.1,0.7816]
["bitfinex","ETHUSD",1734086870219,2.83196,3900.0,3899.1,0.7816]
["bitfinex","ETHUSD",1734086870395,0.26786,3900.0,3899.1,2.56469]
["bitfinex","ETHUSD",1734086870600,0.26786,3900.0,3899.2,0.7856]
["bitfinex","ETHUSD",1734086872414,2.83196,3900.0,3899.2,0.7856]
["bitfinex","ETHUSD",1734086873100,2.56425,3899.8,3899.2,0.7856]
["bitfinex","ETHUSD",1734086873934,2.56116116,3899.8,3899.2,0.7856]
["bitfinex","ETHUSD",1734086876640,0.26786,3900.0,3899.2,0.7856]
["bitfinex","ETHUSD",1734086876843,2.56469,3899.1,3898.9,0.7864]
["bitfinex","ETHUSD",1734086877005,2.56469,3899.1,3898.2,0.7864]
["bitfinex","ETHUSD",1734086877701,2.56456,3899.3,3898.2,0.7864]
["bitfinex","ETHUSD",1734086877904,0.7625,3899.5,3898.3,0.7864]
["bitfinex","ETHUSD",1734086877905,2.56443,3899.5,3898.3,0.7864]
["bitfinex","ETHUSD",1734086878303,0.26786018,3899.6,3898.3,0.7864]
["bitfinex","ETHUSD",1734086878544,0.26786018,3899.6,3898.5,0.8188]
["bitfinex","ETHUSD",1734086878545,2.56469,3899.2,3898.5,0.8188]
["bitfinex","ETHUSD",1734086879272,2.56457,3899.3,3898.5,0.8188]
["bitfinex","ETHUSD",1734086881976,2.56443,3899.5,3898.5,0.8188]
["bitfinex","ETHUSD",1734086882156,2.5645,3899.4,3898.5,0.8188]
["bitfinex","ETHUSD",1734086882778,0.26786018,3899.6,3898.5,0.8188]
["bitfinex","ETHUSD",1734086883200,2.56478,3899.0,3898.5,0.8188]
["bitfinex","ETHUSD",1734086884019,2.56498,3898.7,3898.5,0.8188]
["bitfinex","ETHUSD",1734086884166,2.56498,3898.7,3898.1,0.7506]
["bitfinex","ETHUSD",1734086885001,2.56507,3898.6,3898.1,0.7506]
["bitfinex","ETHUSD",1734086885373,2.56517,3898.4,3898.1,0.7506]
["bitfinex","ETHUSD",1734086886168,2.56516,3898.4,3897.8,0.7506]
["bitfinex","ETHUSD",1734086887114,0.1339221,3898.4,3897.8,0.7506]
["bitfinex","ETHUSD",1734086887320,2.56535,3898.1,3896.9,0.7506]
["bitfinex","ETHUSD",1734086887472,2.56543,3898.0,3897.0,0.57851684]
["bitfinex","ETHUSD",1734086887910,2.56528,3898.3,3897.1,0.7506]
["bitfinex","ETHUSD",1734086888478,2.5653,3898.2,3897.1,0.7506]
["bitfinex","ETHUSD",1734086888722,2.56535,3898.1,3897.1,0.7506]
["bitfinex","ETHUSD",1734086888883,2.56543,3898.0,3897.1,0.7506]
["bitfinex","ETHUSD",1734086889217,2.56551,3897.9,3897.2,0.13291168]
["bitfinex","ETHUSD",1734086889711,0.1339221,3898.4,3897.2,0.13291168]
["bitfinex","ETHUSD",1734086889927,2.56518,3898.4,3897.3,0.7833]
["bitfinex","ETHUSD",1734086890477,2.56508,3898.5,3897.3,0.7833]
["bitfinex","ETHUSD",1734086890717,2.56516,3898.4,3897.3,0.7833]
["bitfinex","ETHUSD",1734086891277,2.5651,3898.5,3897.0,3.55]
["bitfinex","ETHUSD",1734086891480,0.13393484,3898.6,3897.3,0.7639]
["bitfinex","ETHUSD",1734086891707,0.13393484,3898.6,3897.4,0.387986]
["bitfinex","ETHUSD",1734086892075,3.35087,3899.2,3897.5,0.78525412]
["bitfinex","ETHUSD",1734086892281,2.56484,3898.9,3897.8,0.7596]
["bitfinex","ETHUSD",1734086892477,2.56484,3898.9,3898.0,0.7596]
["bitfinex","ETHUSD",1734086892715,2.6985729,3899.2,3898.0,0.7596]
["bitfinex","ETHUSD",1734086893015,2.6985729,3899.2,3898.2,0.7596]
["bitfinex","ETHUSD",1734086893568,0.1339229,3899.2,3898.2,0.7596]
["bitfinex","ETHUSD",1734086893688,2.56451,3899.4,3898.3,0.7502]
["bitfinex","ETHUSD",1734086894096,0.26786018,3899.6,3898.4,0.0256485]
["bitfinex","ETHUSD",1734086894302,0.8118,3900.3,3898.7,2.56495]
["bitfinex","ETHUSD",1734086894482,0.13388111,3900.1,3898.8,1.006695]
["bitfinex","ETHUSD",1734086894820,2.56424,3899.8,3898.8,1.006695]
["bitfinex","ETHUSD",1734086894990,0.13388111,3900.1,3898.9,0.772]
["bitfinex","ETHUSD",1734086894991,2.69797111,3900.1,3898.9,0.772]
["bitfinex","ETHUSD",1734086895178,2.69797111,3900.1,3898.9,3.33681]
["bitfinex","ETHUSD",1734086896475,2.5641,3900.0,3898.9,3.33681]
["bitfinex","ETHUSD",1734086896681,2.5641,3900.0,3899.0,0.333681]
["bitfinex","ETHUSD",1734086897213,0.13388111,3900.1,3899.0,0.333681]
["bitfinex","ETHUSD",1734086897425,2.56391,3900.3,3899.1,2.56469]
["bitfinex","ETHUSD",1734086897629,2.56391,3900.3,3899.2,0.8287]
["bitfinex","ETHUSD",1734086897812,2.56397,3900.2,3899.2,0.8287]
["bitfinex","ETHUSD",1734086898400,0.13387196,3900.3,3899.2,0.8287]
["bitfinex","ETHUSD",1734086898608,2.69779196,3900.3,3899.2,0.8287]
["bitfinex","ETHUSD",1734086898829,2.69779196,3900.3,3899.3,0.339345]
["bitfinex","ETHUSD",1734086899041,0.13387196,3900.3,3899.4,0.8266]
["bitfinex","ETHUSD",1734086899241,2.56397,3900.2,3899.4,0.8266]
["bitfinex","ETHUSD",1734086899397,0.811,3900.0,3898.6,0.8266]
["bitfinex","ETHUSD",1734086899602,2.56424,3899.8,3898.6,3.3916]
["bitfinex","ETHUSD",1734086899835,2.56424,3899.8,3898.7,0.33916]
["bitfinex","ETHUSD",1734086900044,0.811,3900.0,3898.7,0.33916]
["bitfinex","ETHUSD",1734086900342,3.37512,3900.0,3898.8,0.782]
["bitfinex","ETHUSD",1734086900640,5.46836841,3900.2,3898.8,0.782]
["bitfinex","ETHUSD",1734086900938,3.0,3900.2,3899.1,0.8018]
["bitfinex","ETHUSD",1734086901124,0.13387196,3900.3,3899.3,0.8018]
["bitfinex","ETHUSD",1734086901326,0.13387196,3900.3,3899.3,1.138442]
["bitfinex","ETHUSD",1734086902039,2.69779196,3900.3,3899.3,1.138442]
["bitfinex","ETHUSD",1734086903700,0.13387196,3900.3,3899.3,0.8018]
["bitfinex","ETHUSD",1734086904105,0.13387196,3900.3,3899.6,0.7963]
["bitfinex","ETHUSD",1734086905437,2.56399,3900.2,3899.6,0.7963]
["bitfinex","ETHUSD",1734086905639,0.13387196,3900.3,3899.6,0.7963]
["bitfinex","ETHUSD",1734086907875,0.13387196,3900.3,3899.6,2.56436]
["bitfinex","ETHUSD",1734086908172,0.13387196,3900.3,3899.7,1.025836]
["bitfinex","ETHUSD",1734086908326,0.13387196,3900.3,3899.7,0.7694]
["bitfinex","ETHUSD",1734086909672,2.56399,3900.2,3899.7,0.7694]
["bitfinex","ETHUSD",1734086909873,2.83181965,3900.2,3899.7,0.7694]
["bitfinex","ETHUSD",1734086910537,0.26782965,3900.2,3899.7,0.7694]
["bitfinex","ETHUSD",1734086912162,2.83185965,3900.2,3899.7,0.7694]
["bitfinex","ETHUSD",1734086912661,2.5641,3900.0,3899.7,0.7694]
["bitfinex","ETHUSD",1734086912887,2.5641,3900.0,3898.9,0.7557]
["bitfinex","ETHUSD",1734086913042,0.7527,3900.1,3899.0,0.332057]
["bitfinex","ETHUSD",1734086913227,2.56431,3899.7,3898.9,0.7557]
["bitfinex","ETHUSD",1734086913595,2.5644,3899.6,3898.9,0.7557]
["bitfinex","ETHUSD",1734086914129,2.56423,3899.8,3898.9,0.7557]
["bitfinex","ETHUSD",1734086914350,2.56446,3899.5,3898.9,0.7557]
["bitfinex","ETHUSD",1734086914554,3.63538056,3899.8,3898.9,0.7557]
["bitfinex","ETHUSD",1734086914767,0.88642647,3899.7,3898.9,0.7557]
["bitfinex","ETHUSD",1734086914996,0.26782965,3900.2,3899.0,0.78134359]
["bitfinex","ETHUSD",1734086915129,0.26782965,3900.2,3899.3,2.56455]
["bitfinex","ETHUSD",1734086915324,0.26782965,3900.2,3898.9,3.0]
["bitfinex","ETHUSD",1734086915652,0.26782965,3900.2,3899.1,0.7557]
["bitfinex","ETHUSD",1734086915653,2.56413,3900.0,3899.1,0.7557]
["bitfinex","ETHUSD",1734086915973,0.26782965,3900.2,3899.1,0.7557]
["bitfinex","ETHUSD",1734086916191,0.26782965,3900.2,3899.4,0.7557]
["bitfinex","ETHUSD",1734086916927,0.26782965,3900.2,3899.5,0.7671]
["bitfinex","ETHUSD",1734086917133,0.26782965,3900.2,3899.7,0.7671]
["bitfinex","ETHUSD",1734086917371,0.26782965,3900.2,3899.8,0.333145]
["bitfinex","ETHUSD",1734086917956,0.26782965,3900.2,3899.8,0.7566]
["bitfinex","ETHUSD",1734086918340,0.26782965,3900.2,3899.9,0.7566]
["bitfinex","ETHUSD",1734086919897,0.26782965,3900.2,3899.9,3.32073]
["bitfinex","ETHUSD",1734086920691,0.1641055,3900.5,3899.9,3.32073]
["bitfinex","ETHUSD",1734086921065,0.1641055,3900.5,3899.9,0.7566]
["bitfinex","ETHUSD",1734086921448,0.1641055,3900.5,3900.0,0.332083]
["bitfinex","ETHUSD",1734086922379,0.1641055,3900.5,3899.9,0.7566]
["bitfinex","ETHUSD",1734086922578,2.5639,3900.3,3899.9,0.7566]
["bitfinex","ETHUSD",1734086922782,2.5639,3900.3,3899.2,2.56461]
["bitfinex","ETHUSD",1734086923077,2.63247391,3900.5,3899.3,0.7624]
["bitfinex","ETHUSD",1734086923481,2.63247391,3900.5,3899.3,3.32695]
["bitfinex","ETHUSD",1734086923482,2.56384,3900.4,3899.3,3.32695]
["bitfinex","ETHUSD",1734086923681,2.56384,3900.4,3899.4,0.332695]
["bitfinex","ETHUSD",1734086923891,2.56384,3900.4,3899.3,0.7624]
["bitfinex","ETHUSD",1734086924251,2.56391,3900.3,3899.3,0.7624]
["bitfinex","ETHUSD",1734086925386,2.56416,3900.0,3899.3,0.7624]
["bitfinex","ETHUSD",1734086925583,5.56383,3900.4,3899.0,1.318884]
["bitfinex","ETHUSD",1734086925584,2.56425,3899.8,3899.0,1.318884]
["bitfinex","ETHUSD",1734086925955,0.8135,3899.9,3899.0,1.318884]
["bitfinex","ETHUSD",1734086926155,2.56431,3899.7,3899.0,0.7624]
["bitfinex","ETHUSD",1734086929206,2.46836841,3899.7,3898.2,0.7919]
["bitfinex","ETHUSD",1734086929411,2.56436,3899.6,3898.2,0.7919]
["bitfinex","ETHUSD",1734086929569,2.56462,3899.3,3898.2,0.7919]
["bitfinex","ETHUSD",1734086929905,2.56462,3899.3,3898.3,0.635731]
["bitfinex","ETHUSD",1734086930106,2.46836841,3899.7,3898.4,0.8175481]
["bitfinex","ETHUSD",1734086930305,1.88460056,3899.9,3898.3,0.635731]
["bitfinex","ETHUSD",1734086930306,0.8135,3899.9,3898.7,0.7919]
["bitfinex","ETHUSD",1734086930514,2.5643,3899.7,3898.7,0.7919]
["bitfinex","ETHUSD",1734086930722,3.0,3900.0,3898.4,2.56512]
["bitfinex","ETHUSD",1734086930926,2.56403,3900.2,3898.8,0.7919]
["bitfinex","ETHUSD",1734086931069,2.56403,3900.2,3899.2,0.7919]
["bitfinex","ETHUSD",1734086931425,2.56403,3900.2,3899.4,0.7919]
["bitfinex","ETHUSD",1734086931619,2.7279255,3900.5,3899.4,0.7919]
["bitfinex","ETHUSD",1734086932582,0.1641055,3900.5,3899.5,0.819]
["bitfinex","ETHUSD",1734086932778,0.1641055,3900.5,3899.8,0.819]
["bitfinex","ETHUSD",1734086934202,0.1641055,3900.5,3899.9,0.338334]
["bitfinex","ETHUSD",1734086934707,0.1641055,3900.5,3900.0,0.7675]
["bitfinex","ETHUSD",1734086935069,0.1641055,3900.5,3900.0,3.33158]
["bitfinex","ETHUSD",1734086935499,0.1641055,3900.5,3900.1,0.7675]
["bitfinex","ETHUSD",1734086938719,0.88764438,3900.4,3900.1,0.7675]
["bitfinex","ETHUSD",1734086939375,0.13384921,3900.3,3900.1,0.7675]
["bitfinex","ETHUSD",1734086943806,0.1641055,3900.5,3900.1,0.7675]
["bitfinex","ETHUSD",1734086944003,0.1641055,3900.5,3900.1,3.3315]
["bitfinex","ETHUSD",1734086944234,0.1641055,3900.5,3900.2,0.35878646]
["bitfinex","ETHUSD",1734086944418,0.1641055,3900.5,3900.4,0.8304]
["bitfinex","ETHUSD",1734086944634,0.1641055,3900.5,3900.4,3.39423]
["bitfinex","ETHUSD",1734086946043,0.13379942,3901.4,3900.1,0.82583356]
["bitfinex","ETHUSD",1734086946255,0.13379942,3901.4,3901.0,0.8002]
["bitfinex","ETHUSD",1734086948167,2.69700942,3901.4,3900.3,3.7837]
["bitfinex","ETHUSD",1734086948416,2.69700942,3901.4,3900.4,0.634766]
["bitfinex","ETHUSD",1734086948657,0.13379942,3901.4,3900.4,0.634766]
["bitfinex","ETHUSD",1734086948884,0.13379942,3901.4,3900.4,3.198566]
["bitfinex","ETHUSD",1734086949185,0.13379942,3901.4,3900.5,0.8178]
["bitfinex","ETHUSD",1734086949386,0.13379942,3901.4,3900.5,3.38157]
["bitfinex","ETHUSD",1734086949596,0.13379942,3901.4,3900.6,0.338157]
["bitfinex","ETHUSD",1734086950650,2.69699942,3901.4,3900.6,0.338157]
["bitfinex","ETHUSD",1734086951392,0.79,3901.3,3900.6,0.338157]
["bitfinex","ETHUSD",1734086951544,0.79,3901.3,3900.5,0.8178]
["bitfinex","ETHUSD",1734086951545,2.56342,3901.1,3900.5,0.8178]
["bitfinex","ETHUSD",1734086952145,0.79,3901.3,3900.5,0.8178]
["bitfinex","ETHUSD",1734086952387,2.56332,3901.2,3900.5,0.8178]
["bitfinex","ETHUSD",1734086953595,2.69697942,3901.4,3900.5,0.8178]
["bitfinex","ETHUSD",1734086954205,0.13379942,3901.4,3900.5,0.8178]
["bitfinex","ETHUSD",1734086954366,0.13379942,3901.4,3900.7,0.8127]
["bitfinex","ETHUSD",1734086955191,2.56329,3901.3,3900.7,0.8127]
["bitfinex","ETHUSD",1734086957260,0.7696,3901.3,3900.4,0.8127]
["bitfinex","ETHUSD",1734086957662,2.69698942,3901.4,3900.4,0.8127]
["bitfinex","ETHUSD",1734086957861,2.69698942,3901.4,3900.5,0.337664]
["bitfinex","ETHUSD",1734086958166,0.13379942,3901.4,3900.6,0.7573]
["bitfinex","ETHUSD",1734086960321,2.56333,3901.2,3900.6,0.7573]
["bitfinex","ETHUSD",1734086960870,0.795,3901.3,3900.6,0.7573]
["bitfinex","ETHUSD",1734086961107,2.56339,3901.1,3900.6,0.7573]
["bitfinex","ETHUSD",1734086961420,3.35825,3901.3,3900.6,0.7573]
["bitfinex","ETHUSD",1734086961718,2.69697942,3901.4,3900.6,0.7573]
["bitfinex","ETHUSD",1734086962611,0.13379942,3901.4,3900.6,0.7573]
["bitfinex","ETHUSD",1734086963118,0.13379942,3901.4,3900.7,0.332111]
["bitfinex","ETHUSD",1734086963968,0.13379942,3901.4,3900.6,0.7573]
["bitfinex","ETHUSD",1734086966001,2.56332,3901.2,3900.6,0.7573]
["bitfinex","ETHUSD",1734086966196,2.56325,3901.3,3900.6,0.7573]
["bitfinex","ETHUSD",1734086966969,0.13379942,3901.4,3900.6,0.7573]
["bitfinex","ETHUSD",1734086967409,0.13379942,3901.4,3900.8,2.56357]
["bitfinex","ETHUSD",1734086967607,0.13379942,3901.4,3901.0,0.7507]
["bitfinex","ETHUSD",1734086972424,2.5634,3901.1,3900.4,0.7825]
["bitfinex","ETHUSD",1734086973005,0.13338617,3901.0,3900.4,0.7825]
["bitfinex","ETHUSD",1734086973223,2.69683617,3901.0,3900.4,0.7825]
["bitfinex","ETHUSD",1734086973375,0.13338617,3901.0,3900.4,0.7825]
["bitfinex","ETHUSD",1734086975376,0.13338617,3901.0,3900.5,0.32765047]
["bitfinex","ETHUSD",1734086976903,1.07110056,3901.6,3900.6,0.7527]
["bitfinex","ETHUSD",1734086977097,0.1333665,3901.3,3900.6,0.7527]
["bitfinex","ETHUSD",1734086978493,0.1333665,3901.3,3900.8,2.56355]
["bitfinex","ETHUSD",1734086979086,1.07110056,3901.7,3901.0,0.7504]
["bitfinex","ETHUSD",1734086979286,1.83580056,3901.8,3901.1,0.331389]
["bitfinex","ETHUSD",1734086979478,1.0209854,3901.7,3901.1,0.331389]
["bitfinex","ETHUSD",1734086979711,0.13335801,3901.7,3901.1,0.331389]
["bitfinex","ETHUSD",1734086979920,0.08335801,3901.7,3901.1,0.331389]
["bitfinex","ETHUSD",1734086980146,0.7647,3901.8,3901.1,0.331389]
["bitfinex","ETHUSD",1734086980343,0.7647,3901.8,3901.2,0.3645279]
["bitfinex","ETHUSD",1734086980529,0.88760385,3901.8,3901.2,0.3645279]
["bitfinex","ETHUSD",1734086980714,1.07110056,3902.2,3901.3,0.7546]
["bitfinex","ETHUSD",1734086981049,0.7885,3902.3,3901.5,5.03146841]
["bitfinex","ETHUSD",1734086981255,0.7885,3902.3,3901.5,2.46836841]
["bitfinex","ETHUSD",1734086981453,3.35111,3902.3,3901.6,0.57861984]
["bitfinex","ETHUSD",1734086981755,2.56266,3902.2,3901.3,0.7546]
["bitfinex","ETHUSD",1734086981949,0.88733361,3902.1,3901.3,0.7546]
["bitfinex","ETHUSD",1734086982260,0.88733361,3902.1,3901.2,0.3645279]
["bitfinex","ETHUSD",1734086982261,0.7727,3901.8,3901.2,0.3645279]
["bitfinex","ETHUSD",1734086982439,0.7727,3901.8,3901.0,0.8101]
["bitfinex","ETHUSD",1734086984618,2.40250603,3901.9,3901.0,0.8101]
["bitfinex","ETHUSD",1734086984838,0.88757492,3901.8,3901.0,0.8101]
["bitfinex","ETHUSD",1734086985043,2.53584203,3902.0,3901.0,0.8101]
["bitfinex","ETHUSD",1734086985226,0.88755654,3901.9,3901.0,0.8101]
["bitfinex","ETHUSD",1734086985425,0.88755654,3901.9,3901.1,0.58419684]
["bitfinex","ETHUSD",1734086985630,0.13338632,3902.0,3901.2,0.8046]
["bitfinex","ETHUSD",1734086987751,0.88769917,3901.9,3901.2,0.8046]
["bitfinex","ETHUSD",1734086987952,0.13338632,3902.0,3901.2,0.8046]
["bitfinex","ETHUSD",1734086988156,1.07110056,3902.1,3901.5,2.5631]
["bitfinex","ETHUSD",1734086988342,0.7907,3902.4,3901.5,2.5631]
["bitfinex","ETHUSD",1734086988343,1.86180056,3902.4,3901.7,0.775]
["bitfinex","ETHUSD",1734086988536,0.88769743,3902.3,3901.7,0.775]
["bitfinex","ETHUSD",1734086988737,3.19334671,3902.4,3901.7,0.775]
["bitfinex","ETHUSD",1734086988922,0.88767757,3902.3,3901.7,0.775]
["bitfinex","ETHUSD",1734086989325,1.57977842,3902.5,3901.8,2.5629]
["bitfinex","ETHUSD",1734086989558,0.88766855,3902.4,3901.9,0.38410468]
["bitfinex","ETHUSD",1734086989729,0.88766855,3902.4,3901.7,0.775]
["bitfinex","ETHUSD",1734086990130,1.57977842,3902.5,3901.7,0.775]
["bitfinex","ETHUSD",1734086990131,0.8225,3902.2,3901.7,0.775]
["bitfinex","ETHUSD",1734086990434,1.71021448,3902.2,3901.4,0.775]
["bitfinex","ETHUSD",1734086990663,0.88771319,3902.1,3901.4,0.775]
["bitfinex","ETHUSD",1734086990871,0.88771319,3902.1,3901.5,0.58066084]
["bitfinex","ETHUSD",1734086991422,0.88771319,3902.1,3901.1,0.58419684]
["bitfinex","ETHUSD",1734086991423,1.07110056,3901.9,3901.1,1.35919684]
["bitfinex","ETHUSD",1734086991663,1.95881375,3901.8,3901.1,1.35919684]
["bitfinex","ETHUSD",1734086991874,0.88771319,3901.7,3901.1,1.35919684]
["bitfinex","ETHUSD",1734086992170,1.07110056,3901.8,3901.1,1.35919684]
["bitfinex","ETHUSD",1734086992556,1.95890656,3901.8,3901.1,1.35919684]
["bitfinex","ETHUSD",1734086992753,3.29049515,3901.8,3901.1,1.35919684]
["bitfinex","ETHUSD",1734086993371,3.29049515,3901.8,3900.9,2.46836841]
["bitfinex","ETHUSD",1734086993372,1.89620056,3901.6,3900.9,2.46836841]
["bitfinex","ETHUSD",1734086993573,2.78400656,3901.6,3900.9,2.46836841]
["bitfinex","ETHUSD",1734086993775,0.887806,3901.5,3900.8,0.8093]
["bitfinex","ETHUSD",1734086994075,0.88785202,3901.5,3900.8,0.8093]
["bitfinex","ETHUSD",1734086994255,1.40873046,3901.5,3900.8,0.8093]
["bitfinex","ETHUSD",1734086994463,1.95895258,3901.4,3900.8,0.8093]
["bitfinex","ETHUSD",1734086994663,1.95895258,3901.3,3900.5,3.25536841]
["bitfinex","ETHUSD",1734086994828,5.85397663,3901.3,3900.5,3.83730025]
["bitfinex","ETHUSD",1734086995026,2.21962607,3901.2,3900.5,3.83730025]
["bitfinex","ETHUSD",1734086995639,1.07110056,3901.4,3900.5,3.83730025]
["bitfinex","ETHUSD",1734086995890,1.07110056,3901.3,3900.5,3.83730025]
["bitfinex","ETHUSD",1734086996174,0.8878705,3901.2,3900.5,3.83730025]
["bitfinex","ETHUSD",1734086996382,1.07110056,3901.4,3900.6,0.64011403]
["bitfinex","ETHUSD",1734086996581,3.29082604,3901.3,3900.5,3.25536841]
["bitfinex","ETHUSD",1734086996751,2.21972548,3901.2,3900.5,3.25536841]
["bitfinex","ETHUSD",1734086996954,0.88788389,3901.1,3900.5,3.25536841]
["bitfinex","ETHUSD",1734086997255,2.40295977,3901.3,3900.5,3.25536841]
["bitfinex","ETHUSD",1734086997470,3.29085968,3901.3,3900.5,3.25536841]
["bitfinex","ETHUSD",1734086997987,3.29085968,3901.3,3900.0,0.7897]
["bitfinex","ETHUSD",1734086997988,4.08895968,3901.2,3900.0,0.7897]
["bitfinex","ETHUSD",1734086998280,3.04205968,3901.1,3900.0,0.7897]
["bitfinex","ETHUSD",1734086998489,2.56372,3900.6,3900.0,0.7897]
["bitfinex","ETHUSD",1734086998634,1.60665085,3901.0,3900.0,0.7897]
["bitfinex","ETHUSD",1734086998834,2.21989907,3900.9,3900.0,3.25806841]
["bitfinex","ETHUSD",1734086999083,0.88790158,3900.8,3900.2,3.35365]
["bitfinex","ETHUSD",1734086999283,3.7366041,3901.2,3900.2,3.35365]
["bitfinex","ETHUSD",1734086999520,0.88789684,3901.1,3900.2,3.35365]
["bitfinex","ETHUSD",1734086999721,0.88789684,3901.1,3900.2,0.7897]
["bitfinex","ETHUSD",1734087000310,0.88789684,3901.0,3900.2,0.7897]
["bitfinex","ETHUSD",1734087000522,0.88789684,3900.9,3900.3,0.35838753]
["bitfinex","ETHUSD",1734087000689,0.88789684,3900.8,3900.3,0.35838753]
["bitfinex","ETHUSD",1734087000890,1.33185325,3901.0,3900.3,0.35838753]
["bitfinex","ETHUSD",1734087001211,2.21970997,3900.9,3900.3,0.35838753]
["bitfinex","ETHUSD",1734087001423,4.17004085,3901.1,3900.2,0.7897]
["bitfinex","ETHUSD",1734087001424,2.21970997,3900.8,3900.2,0.7897]
["bitfinex","ETHUSD",1734087001614,4.96807085,3901.2,3900.2,0.7897]
["bitfinex","ETHUSD",1734087001817,2.21937555,3901.1,3900.2,0.7897]
["bitfinex","ETHUSD",1734087002030,2.56351,3900.9,3900.2,0.7897]
["bitfinex","ETHUSD",1734087002187,2.21937555,3900.8,3900.2,0.7897]
["bitfinex","ETHUSD",1734087002747,2.56358,3900.8,3900.2,0.7897]
["bitfinex","ETHUSD",1734087003198,0.88769112,3900.7,3899.8,0.8225]
["bitfinex","ETHUSD",1734087003398,2.56384,3900.4,3899.8,0.8225]
["bitfinex","ETHUSD",1734087003654,1.60665085,3900.9,3899.8,2.56421]
["bitfinex","ETHUSD",1734087003797,0.88759399,3900.8,3899.9,0.7975]
["bitfinex","ETHUSD",1734087003993,3.51295206,3901.5,3900.1,2.56403]
["bitfinex","ETHUSD",1734087003994,1.33135821,3901.0,3900.1,2.56403]
["bitfinex","ETHUSD",1734087004257,0.88755858,3900.9,3900.0,1.14972579]
["bitfinex","ETHUSD",1734087004414,0.8289,3900.9,3900.0,1.12408684]
["bitfinex","ETHUSD",1734087004618,3.04768762,3900.9,3900.0,1.12408684]
["bitfinex","ETHUSD",1734087004947,0.8875038,3900.8,3900.0,1.12408684]
["bitfinex","ETHUSD",1734087005099,2.21877343,3900.8,3900.0,1.12408684]
["bitfinex","ETHUSD",1734087005439,3.39241,3900.9,3900.0,1.12408684]
["bitfinex","ETHUSD",1734087005643,0.8874138,3900.8,3900.0,1.12408684]
["bitfinex","ETHUSD",1734087006194,3.39241,3900.9,3900.0,1.12408684]
["bitfinex","ETHUSD",1734087006431,0.88734591,3900.8,3900.1,0.783]
["bitfinex","ETHUSD",1734087006658,3.89441291,3901.0,3900.1,0.783]
["bitfinex","ETHUSD",1734087006881,2.21828488,3900.9,3900.1,1.15037468]
["bitfinex","ETHUSD",1734087007155,4.78180488,3900.9,3900.1,1.15037468]
["bitfinex","ETHUSD",1734087007360,2.21828488,3900.8,3900.1,1.15037468]
["bitfinex","ETHUSD",1734087007567,2.56352,3900.9,3900.1,1.15037468]
["bitfinex","ETHUSD",1734087008526,0.88716475,3900.8,3900.1,1.15037468]
["bitfinex","ETHUSD",1734087009175,0.88716475,3900.8,3900.2,0.14769615]
["bitfinex","ETHUSD",1734087009327,1.89059869,3901.0,3900.2,0.14769615]
["bitfinex","ETHUSD",1734087009532,4.10835587,3901.0,3900.2,0.14769615]
["bitfinex","ETHUSD",1734087009752,0.88710287,3900.9,3900.2,0.14769615]
["bitfinex","ETHUSD",1734087009974,3.35478986,3901.0,3900.2,0.14769615]
["bitfinex","ETHUSD",1734087010127,0.8870677,3900.9,3900.2,0.14769615]
["bitfinex","ETHUSD",1734087010570,0.95119177,3901.0,3900.2,0.14769615]
["bitfinex","ETHUSD",1734087010873,0.88699595,3900.9,3900.2,0.14769615]
["bitfinex","ETHUSD",1734087011180,3.51464177,3901.0,3900.2,0.14769615]
["bitfinex","ETHUSD",1734087011380,0.88697367,3900.9,3900.4,0.7885]
["bitfinex","ETHUSD",1734087011678,1.07299869,3901.5,3900.6,0.7885]
["bitfinex","ETHUSD",1734087011879,2.56298,3901.7,3900.6,0.7885]
["bitfinex","ETHUSD",1734087011880,3.63597869,3901.7,3900.6,0.7885]
["bitfinex","ETHUSD",1734087012084,2.21693708,3901.6,3900.6,0.7885]
["bitfinex","ETHUSD",1734087012372,1.07299869,3901.7,3900.8,0.7893]
["bitfinex","ETHUSD",1734087012575,1.07299869,3901.7,3900.9,0.7893]
["bitfinex","ETHUSD",1734087012775,3.63572869,3902.1,3901.1,0.7893]
["bitfinex","ETHUSD",1734087012929,3.44948265,3902.0,3901.1,0.7893]
["bitfinex","ETHUSD",1734087013127,0.13355347,3902.0,3901.1,1.11506684]
["bitfinex","ETHUSD",1734087013582,0.13355347,3902.0,3901.1,3.67843684]
["bitfinex","ETHUSD",1734087016383,0.13355347,3902.0,3901.1,1.11506684]
["bitfinex","ETHUSD",1734087019781,0.13355347,3902.0,3901.2,3.3494]
["bitfinex","ETHUSD",1734087020108,1.32971811,3902.3,3901.4,0.7861]
["bitfinex","ETHUSD",1734087020257,0.88645641,3902.2,3901.4,0.7861]
["bitfinex","ETHUSD",1734087020456,2.5362333,3902.4,3901.4,0.7861]
["bitfinex","ETHUSD",1734087020650,0.88642199,3902.3,3901.4,0.7861]
["bitfinex","ETHUSD",1734087020872,0.88642199,3902.3,3901.5,0.33527894]
["bitfinex","ETHUSD",1734087021164,2.21610652,3902.3,3901.5,0.33527894]
["bitfinex","ETHUSD",1734087021975,0.88642199,3902.3,3901.5,0.33527894]
["bitfinex","ETHUSD",1734087022205,0.13355008,3902.4,3901.6,3.35372]
["bitfinex","ETHUSD",1734087022415,0.88632744,3902.3,3901.6,3.35372]
["bitfinex","ETHUSD",1734087022722,0.13355008,3902.4,3901.6,0.7907]
["bitfinex","ETHUSD",1734087023073,2.56266,3902.2,3901.6,0.7907]
["bitfinex","ETHUSD",1734087023704,2.56272,3902.1,3901.6,0.7907]
["bitfinex","ETHUSD",1734087024321,0.7936,3901.9,3900.6,0.8059]
["bitfinex","ETHUSD",1734087024616,2.56306,3901.6,3900.6,0.8059]
["bitfinex","ETHUSD",1734087025017,2.56314,3901.5,3900.6,0.8059]
["bitfinex","ETHUSD",1734087025518,2.56314,3901.5,3900.6,0.80312]
["bitfinex","ETHUSD",1734087026121,3.08202246,3901.7,3900.6,0.80312]
["bitfinex","ETHUSD",1734087026301,3.08202246,3901.7,3900.6,1.38664584]
["bitfinex","ETHUSD",1734087027187,2.56299,3901.7,3900.6,3.95033584]
["bitfinex","ETHUSD",1734087028216,0.51477768,3901.8,3900.6,3.14721584]
["bitfinex","ETHUSD",1734087028420,0.51477768,3901.8,3900.7,0.7783]
["bitfinex","ETHUSD",1734087028677,1.40134052,3901.8,3900.7,0.7783]
["bitfinex","ETHUSD",1734087028930,0.51477768,3901.8,3900.7,1.41768843]
["bitfinex","ETHUSD",1734087029327,2.56299,3901.7,3900.7,1.41768843]
["bitfinex","ETHUSD",1734087030368,0.88664587,3901.6,3900.7,1.41768843]
["bitfinex","ETHUSD",1734087030570,2.56299,3901.7,3900.7,1.41768843]
["bitfinex","ETHUSD",1734087032433,2.56299,3901.7,3900.8,0.8054]
["bitfinex","ETHUSD",1734087033486,1.58777637,3901.8,3900.8,0.8054]
["bitfinex","ETHUSD",1734087033778,4.7798947,3901.7,3900.8,0.8054]
["bitfinex","ETHUSD",1734087034084,0.88675388,3901.6,3900.8,0.8054]
["bitfinex","ETHUSD",1734087034840,2.21704148,3901.6,3900.8,0.8054]
["bitfinex","ETHUSD",1734087035383,0.88675388,3901.6,3900.8,0.8054]
["bitfinex","ETHUSD",1734087035591,0.88700952,3901.6,3900.8,0.8054]
["bitfinex","ETHUSD",1734087035953,2.2175169,3901.6,3900.8,0.8054]
["bitfinex","ETHUSD",1734087036993,1.13543947,3901.5,3900.8,0.8054]
["bitfinex","ETHUSD",1734087039002,1.13543947,3901.5,3900.8,0.336915]
["bitfinex","ETHUSD",1734087039226,1.13543947,3901.5,3900.9,0.7722]
["bitfinex","ETHUSD",1734087042054,2.56352,3900.9,3899.9,0.8233]
["bitfinex","ETHUSD",1734087042371,3.69895947,3900.9,3899.9,0.8233]
["bitfinex","ETHUSD",1734087042509,0.88733278,3900.8,3899.9,0.8233]
["bitfinex","ETHUSD",1734087042707,1.13543947,3900.9,3899.9,0.8233]
["bitfinex","ETHUSD",1734087043053,1.13543947,3900.9,3900.1,0.8233]
["bitfinex","ETHUSD",1734087044410,1.13543947,3900.9,3899.8,2.56423]
["bitfinex","ETHUSD",1734087044411,1.13543947,3900.3,3899.8,0.7506]
["bitfinex","ETHUSD",1734087044566,1.71308977,3900.8,3899.8,2.56417]
["bitfinex","ETHUSD",1734087044567,1.07299869,3900.6,3899.8,2.56417]
["bitfinex","ETHUSD",1734087044765,1.60665085,3900.8,3900.0,0.7506]
["bitfinex","ETHUSD",1734087044766,1.07299869,3900.8,3900.0,0.7506]
["bitfinex","ETHUSD",1734087045013,1.07299869,3901.1,3900.2,2.56396]
["bitfinex","ETHUSD",1734087045149,2.20843816,3901.2,3900.3,0.8243]
["bitfinex","ETHUSD",1734087045350,0.88722489,3901.1,3900.3,0.8243]
["bitfinex","ETHUSD",1734087045660,0.88722489,3901.0,3900.3,0.8243]
["bitfinex","ETHUSD",1734087045861,2.20843816,3901.2,3900.4,0.338826]
["bitfinex","ETHUSD",1734087046162,0.887206,3901.1,3900.5,0.8243]
["bitfinex","ETHUSD",1734087046362,4.77155816,3901.5,3900.5,0.8243]
["bitfinex","ETHUSD",1734087046562,5.85418985,3901.4,3900.5,0.8243]
["bitfinex","ETHUSD",1734087046890,2.21800116,3901.3,3900.5,0.8243]
["bitfinex","ETHUSD",1734087047096,2.21800116,3901.3,3900.5,1.1969986]
["bitfinex","ETHUSD",1734087047480,5.85424985,3901.3,3900.5,1.1969986]
["bitfinex","ETHUSD",1734087047648,2.21811494,3901.2,3900.5,0.8243]
["bitfinex","ETHUSD",1734087048060,3.63624869,3901.3,3900.5,0.8243]
["bitfinex","ETHUSD",1734087048358,2.21825364,3901.2,3900.5,0.8243]
["bitfinex","ETHUSD",1734087048564,0.88726909,3901.1,3900.5,0.8243]
["bitfinex","ETHUSD",1734087048816,1.07299869,3901.3,3900.5,0.8243]
["bitfinex","ETHUSD",1734087049108,1.9603202,3901.3,3900.5,1.163119]
["bitfinex","ETHUSD",1734087049321,0.88732151,3901.2,3900.5,1.163119]
["bitfinex","ETHUSD",1734087049464,1.07299869,3901.3,3900.5,1.163119]
["bitfinex","ETHUSD",1734087049658,1.96038734,3901.3,3900.5,1.163119]
["bitfinex","ETHUSD",1734087049864,0.88738865,3901.2,3900.5,1.163119]
["bitfinex","ETHUSD",1734087050059,1.07299869,3901.3,3900.5,1.163119]
["bitfinex","ETHUSD",1734087050315,1.84969869,3901.3,3900.5,0.8243]
["bitfinex","ETHUSD",1734087050465,4.06832312,3901.3,3900.5,0.8243]
["bitfinex","ETHUSD",1734087050663,2.21862443,3901.2,3900.5,0.8243]
["bitfinex","ETHUSD",1734087050971,0.88744977,3901.1,3900.5,0.8243]
["bitfinex","ETHUSD",1734087051181,1.07299869,3901.2,3900.5,0.8243]
["bitfinex","ETHUSD",1734087051182,3.53960804,3901.2,3900.5,0.8243]
["bitfinex","ETHUSD",1734087051491,4.78207401,3901.1,3900.5,0.8243]
["bitfinex","ETHUSD",1734087051663,0.88751413,3901.0,3900.5,0.8243]
["bitfinex","ETHUSD",1734087052063,2.21880777,3901.0,3900.5,0.8243]
["bitfinex","ETHUSD",1734087052311,0.8875719,3900.9,3899.6,4.13543947]
["bitfinex","ETHUSD",1734087052608,3.63637869,3901.1,3900.4,0.7874]
["bitfinex","ETHUSD",1734087052811,2.56351,3900.9,3900.4,0.7874]
["bitfinex","ETHUSD",1734087053020,0.8875493,3900.8,3900.4,0.7874]
["bitfinex","ETHUSD",1734087053367,3.29193116,3900.8,3900.4,0.7874]
["bitfinex","ETHUSD",1734087053566,0.8875493,3900.7,3900.4,0.7874]
["bitfinex","ETHUSD",1734087053761,1.33143089,3900.8,3900.4,0.7874]
["bitfinex","ETHUSD",1734087054015,3.29203917,3900.8,3900.4,0.7874]
["bitfinex","ETHUSD",1734087054177,2.21904048,3900.8,3900.4,0.7874]
["bitfinex","ETHUSD",1734087054504,4.78267867,3900.7,3900.1,0.764]
["bitfinex","ETHUSD",1734087054709,3.29203736,3900.6,3900.1,0.764]
["bitfinex","ETHUSD",1734087054914,4.78290568,3900.5,3900.1,0.764]
["bitfinex","ETHUSD",1734087055097,2.21915553,3900.4,3900.1,0.764]
["bitfinex","ETHUSD",1734087055402,3.63678869,3900.5,3900.1,0.764]
["bitfinex","ETHUSD",1734087055612,0.88758088,3900.4,3899.4,3.50643035]
["bitfinex","ETHUSD",1734087055816,0.88758088,3900.4,3899.5,0.764]
["bitfinex","ETHUSD",1734087055817,2.56391,3900.3,3899.5,0.764]
["bitfinex","ETHUSD",1734087056419,1.07299869,3900.5,3899.5,0.764]
["bitfinex","ETHUSD",1734087056572,1.96042331,3900.5,3899.5,2.56441]
["bitfinex","ETHUSD",1734087056776,3.29156024,3900.5,3899.6,0.7643]
["bitfinex","ETHUSD",1734087057403,0.88742462,3900.4,3899.6,0.7643]
["bitfinex","ETHUSD",1734087057623,1.33094638,3900.5,3899.8,0.7643]
["bitfinex","ETHUSD",1734087057820,0.88727992,3900.4,3899.8,0.7643]
["bitfinex","ETHUSD",1734087057975,1.07299869,3900.6,3899.8,0.7643]
["bitfinex","ETHUSD",1734087058310,1.96027961,3900.6,3899.8,0.7643]
["bitfinex","ETHUSD",1734087058513,2.21820147,3900.6,3899.8,0.7643]
["bitfinex","ETHUSD",1734087058672,2.21820147,3900.6,3899.8,1.14158634]
["bitfinex","ETHUSD",1734087058874,2.56372,3900.6,3899.8,1.14158634]
["bitfinex","ETHUSD",1734087059117,2.56372,3900.6,3899.8,0.7643]
["bitfinex","ETHUSD",1734087059327,0.88710611,3900.5,3899.8,0.7643]
["bitfinex","ETHUSD",1734087059625,2.2176016,3900.5,3899.8,0.7643]
["bitfinex","ETHUSD",1734087060918,3.63671869,3900.6,3899.8,0.7643]
["bitfinex","ETHUSD",1734087061207,0.88700341,3900.5,3899.8,0.7643]
["bitfinex","ETHUSD",1734087062519,1.07299869,3900.7,3899.9,1.13543947]
["bitfinex","ETHUSD",1734087062836,1.07299869,3900.8,3900.0,0.8216]
["bitfinex","ETHUSD",1734087063376,4.52339591,3900.8,3900.0,0.8216]
["bitfinex","ETHUSD",1734087063724,3.45047722,3900.7,3900.0,0.8216]
["bitfinex","ETHUSD",1734087063927,2.56365,3900.7,3900.0,0.8216]
["bitfinex","ETHUSD",1734087065030,2.56379,3900.5,3900.0,0.8216]
["bitfinex","ETHUSD",1734087065381,1.07299869,3900.6,3899.4,1.13543947]
["bitfinex","ETHUSD",1734087065587,2.56399,3900.2,3899.4,1.13543947]
["bitfinex","ETHUSD",1734087065800,2.56385,3900.4,3899.5,0.7514]
["bitfinex","ETHUSD",1734087066033,2.56385,3900.4,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087066548,1.07299869,3900.8,3900.4,0.7514]
["bitfinex","ETHUSD",1734087066863,5.1005864,3900.9,3900.7,1.13543947]
["bitfinex","ETHUSD",1734087067031,0.88677523,3900.8,3900.7,1.13543947]
["bitfinex","ETHUSD",1734087067229,2.69736019,3900.9,3900.7,1.13543947]
["bitfinex","ETHUSD",1734087067588,2.56357,3900.8,3900.4,1.88683947]
["bitfinex","ETHUSD",1734087067790,2.56364,3900.7,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087068207,3.45076593,3900.6,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087068431,0.88703605,3900.5,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087068631,2.56373,3900.6,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087069049,1.07299869,3900.7,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087069205,1.07299869,3900.8,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087069411,2.69742019,3900.9,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087069412,0.88706983,3900.7,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087069659,1.33063619,3900.8,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087069817,3.29071872,3900.8,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087070006,0.88708384,3900.7,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087070346,2.40363509,3900.8,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087070656,5.85443085,3900.8,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087070959,0.88719576,3900.7,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087071459,2.56364,3900.7,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087071822,3.45093554,3900.6,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087072026,2.56372,3900.6,3900.4,1.13543947]
["bitfinex","ETHUSD",1734087072329,2.56372,3900.6,3900.1,0.7514]
["bitfinex","ETHUSD",1734087072330,0.88724132,3900.5,3900.1,1.88683947]
["bitfinex","ETHUSD",1734087072528,0.88724132,3900.5,3900.1,1.13543947]
["bitfinex","ETHUSD",1734087072529,2.56384,3900.4,3900.1,1.13543947]
["bitfinex","ETHUSD",1734087074544,2.5639,3900.3,3900.1,1.13543947]
["bitfinex","ETHUSD",1734087075669,2.56425,3899.8,3899.6,0.7943]
["bitfinex","ETHUSD",1734087075850,2.56425,3899.8,3898.8,4.06709826]
["bitfinex","ETHUSD",1734087075851,2.56425,3899.8,3899.3,1.13543947]
["bitfinex","ETHUSD",1734087076169,2.56411,3900.0,3899.6,1.13543947]
["bitfinex","ETHUSD",1734087076477,1.07299869,3900.2,3899.7,0.7729]
["bitfinex","ETHUSD",1734087076620,3.29119159,3900.2,3899.7,0.7729]
["bitfinex","ETHUSD",1734087076966,2.5641,3900.0,3899.6,1.13543947]
["bitfinex","ETHUSD",1734087077271,3.45146958,3899.9,3899.6,1.13543947]
["bitfinex","ETHUSD",1734087077436,2.56423,3899.8,3899.4,0.7729]
["bitfinex","ETHUSD",1734087077637,2.56423,3899.8,3899.3,1.96543947]
["bitfinex","ETHUSD",1734087081942,2.56423,3899.8,3899.3,1.13543947]
["bitfinex","ETHUSD",1734087082141,2.56437,3899.6,3899.0,1.93813947]
["bitfinex","ETHUSD",1734087082727,0.7607,3899.5,3899.0,1.93813947]
["bitfinex","ETHUSD",1734087083060,0.7607,3899.5,3898.7,1.94813947]
["bitfinex","ETHUSD",1734087083061,2.56458,3899.3,3898.7,1.94813947]
["bitfinex","ETHUSD",1734087083234,0.7607,3899.5,3898.5,1.13543947]
["bitfinex","ETHUSD",1734087083235,4.53204924,3899.5,3898.5,1.13543947]
["bitfinex","ETHUSD",1734087083434,2.5649,3898.8,3898.3,0.7706]
["bitfinex","ETHUSD",1734087083744,2.5651,3898.5,3898.4,1.13543947]
["bitfinex","ETHUSD",1734087083946,2.5651,3898.5,3898.0,0.7706]
["bitfinex","ETHUSD",1734087084163,0.7807,3898.7,3898.4,1.13543947]
["bitfinex","ETHUSD",1734087084345,1.86299869,3899.1,3898.7,1.13543947]
["bitfinex","ETHUSD",1734087084531,1.07299869,3899.3,3899.0,1.13543947]
["bitfinex","ETHUSD",1734087084731,1.7405314,3899.5,3899.2,1.13543947]
["bitfinex","ETHUSD",1734087084732,1.07299869,3899.5,3899.2,1.13543947]
["bitfinex","ETHUSD",1734087084970,1.60665085,3899.7,3898.9,0.8234]
["bitfinex","ETHUSD",1734087084971,3.63710869,3900.0,3899.4,1.13543947]
["bitfinex","ETHUSD",1734087085172,2.2160737,3899.9,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087085373,1.72455659,3900.0,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087085574,2.56417,3899.9,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087085773,0.6515579,3900.0,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087086281,2.56417,3899.9,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087086976,6.63702869,3900.2,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087087186,2.21632268,3900.1,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087087680,2.56404,3900.1,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087087881,0.88665234,3900.0,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087088252,3.63717869,3899.9,3899.5,1.13543947]
["bitfinex","ETHUSD",1734087088584,0.7941,3899.7,3898.9,0.8201]
["bitfinex","ETHUSD",1734087088768,2.56464,3899.2,3898.9,1.13543947]
["bitfinex","ETHUSD",1734087090681,0.51810015,3899.3,3898.9,1.13543947]
["bitfinex","ETHUSD",1734087090876,2.56469,3899.1,3898.9,1.13543947]
["bitfinex","ETHUSD",1734087091078,2.56471,3899.1,3898.8,1.13543947]
["bitfinex","ETHUSD",1734087092475,3.08266015,3899.3,3898.8,1.13543947]
["bitfinex","ETHUSD",1734087092685,0.51810015,3899.3,3898.8,1.13543947]
["bitfinex","ETHUSD",1734087092854,2.56462,3899.2,3898.8,1.13543947]
["bitfinex","ETHUSD",1734087093294,1.07299869,3899.6,3899.1,1.13543947]
["bitfinex","ETHUSD",1734087093295,2.56449,3899.5,3899.1,1.13543947]
["bitfinex","ETHUSD",1734087093625,0.7941,3899.7,3899.1,1.13543947]
["bitfinex","ETHUSD",1734087093626,2.56449,3899.4,3899.1,1.13543947]
["bitfinex","ETHUSD",1734087093922,2.56449,3899.4,3898.5,0.8201]
["bitfinex","ETHUSD",1734087094223,1.86709869,3899.7,3899.1,1.13543947]
["bitfinex","ETHUSD",1734087094224,2.56437,3899.6,3899.1,1.13543947]
["bitfinex","ETHUSD",1734087095987,1.07299869,3899.8,3899.4,1.13543947]
["bitfinex","ETHUSD",1734087096189,1.07299869,3899.9,3899.4,1.13543947]
["bitfinex","ETHUSD",1734087096420,3.63710869,3900.0,3899.4,1.13543947]
["bitfinex","ETHUSD",1734087096592,2.56411,3900.0,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087097299,0.88678139,3899.9,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087097485,1.40038576,3899.9,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087097812,0.51360437,3899.9,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087098009,1.20684618,3900.1,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087098210,0.88680235,3900.0,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087098414,2.21715643,3900.0,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087099399,0.88680235,3899.9,3899.7,1.13543947]
["bitfinex","ETHUSD",1734087100215,0.88680235,3899.9,3899.4,1.13543947]
["bitfinex","ETHUSD",1734087100586,2.21749621,3899.9,3899.4,1.13543947]
["bitfinex","ETHUSD",1734087100809,2.56417,3899.9,3899.4,1.13543947]
["bitfinex","ETHUSD",1734087102048,4.27207233,3900.1,3899.4,1.13543947]
["bitfinex","ETHUSD",1734087102199,2.2178425,3900.0,3899.4,1.13543947]
["bitfinex","ETHUSD",1734087103135,3.29084119,3900.0,3899.4,1.13543947]
["bitfinex","ETHUSD",1734087103453,4.27207233,3900.1,3899.4,1.13543947]
["bitfinex","ETHUSD",1734087103601,0.88718541,3900.0,3899.4,1.13543947]
["bitfinex","ETHUSD",1734087104034,0.88718541,3900.0,3899.8,0.8172]
["bitfinex","ETHUSD",1734087104236,1.07299869,3900.6,3899.8,3.38141]
["bitfinex","ETHUSD",1734087104550,1.07299869,3900.9,3900.5,1.13543947]
["bitfinex","ETHUSD",1734087104769,1.95998388,3900.9,3900.5,1.13543947]
["bitfinex","ETHUSD",1734087104905,3.58440807,3900.8,3900.2,1.13543947]
["bitfinex","ETHUSD",1734087105215,2.21747464,3900.7,3900.2,1.13543947]
["bitfinex","ETHUSD",1734087105405,6.36357769,3900.7,3900.2,1.13543947]
["bitfinex","ETHUSD",1734087105608,3.45069519,3900.6,3900.2,1.13543947]
["bitfinex","ETHUSD",1734087105846,2.56371,3900.6,3900.2,1.13543947]
["bitfinex","ETHUSD",1734087106060,0.8870038,3900.5,3900.2,1.13543947]
["bitfinex","ETHUSD",1734087106544,2.56371,3900.6,3900.2,1.13543947]
["bitfinex","ETHUSD",1734087106756,0.88700349,3900.5,3900.2,1.13543947]
["bitfinex","ETHUSD",1734087107749,2.56371,3900.6,3900.2,1.13543947]
["bitfinex","ETHUSD",1734087108924,1.07299869,3900.8,3900.5,1.13543947]
["bitfinex","ETHUSD",1734087109126,1.07299869,3901.3,3900.5,1.90713947]
["bitfinex","ETHUSD",1734087109309,1.07299869,3901.3,3900.9,1.13543947]
["bitfinex","ETHUSD",1734087109508,1.88519869,3901.4,3900.9,1.13543947]
["bitfinex","ETHUSD",1734087109715,0.8866856,3901.3,3900.9,1.13543947]
["bitfinex","ETHUSD",1734087110014,0.88668496,3901.3,3900.9,1.13543947]
["bitfinex","ETHUSD",1734087110550,2.56331,3901.3,3900.9,1.13543947]
["bitfinex","ETHUSD",1734087111326,2.56331,3901.3,3900.5,3.23202207]
["bitfinex","ETHUSD",1734087111524,2.56331,3901.3,3900.5,3.55522428]
["bitfinex","ETHUSD",1734087112360,3.8122,3901.4,3900.5,3.55522428]
["bitfinex","ETHUSD",1734087112648,1.20682481,3901.5,3900.9,2.46032207]
["bitfinex","ETHUSD",1734087112854,1.07299869,3901.7,3901.3,2.46032207]
["bitfinex","ETHUSD",1734087113021,6.63591869,3901.8,3901.3,2.46032207]
["bitfinex","ETHUSD",1734087113212,5.56292,3901.8,3901.3,2.46032207]
["bitfinex","ETHUSD",1734087113417,5.69672742,3901.8,3901.3,2.46032207]
["bitfinex","ETHUSD",1734087115438,2.56298,3901.7,3901.3,2.46032207]
["bitfinex","ETHUSD",1734087115635,2.56298,3901.7,3901.3,2.78928428]
["bitfinex","ETHUSD",1734087117860,0.13380742,3901.8,3901.3,2.78928428]
["bitfinex","ETHUSD",1734087118069,2.56286,3901.9,3901.3,2.78928428]
["bitfinex","ETHUSD",1734087118357,2.56293,3901.8,3901.3,2.78928428]
["bitfinex","ETHUSD",1734087118557,2.56293,3901.8,3901.4,0.27892843]
["bitfinex","ETHUSD",1734087118971,2.56299,3901.7,3901.4,0.27892843]
["bitfinex","ETHUSD",1734087121539,2.56299,3901.7,3901.3,2.46032207]
["bitfinex","ETHUSD",1734087122235,0.7786,3902.5,3901.4,0.8289]
["bitfinex","ETHUSD",1734087122448,2.56268,3902.2,3901.7,2.46032207]
["bitfinex","ETHUSD",1734087123386,2.56273,3902.1,3901.7,2.46032207]
["bitfinex","ETHUSD",1734087124157,3.0,3902.3,3901.4,0.8289]
["bitfinex","ETHUSD",1734087124338,2.56282,3902.0,3901.4,0.8289]
["bitfinex","ETHUSD",1734087124543,2.56265,3902.3,3901.4,0.8289]
["bitfinex","ETHUSD",1734087124851,1.35120678,3902.6,3901.4,0.8289]
["bitfinex","ETHUSD",1734087124852,2.56267,3902.2,3901.4,0.8289]
["bitfinex","ETHUSD",1734087125887,1.35120678,3902.6,3901.4,0.8289]
["bitfinex","ETHUSD",1734087125888,2.56253,3902.4,3901.4,0.8289]
["bitfinex","ETHUSD",1734087126050,2.56253,3902.4,3901.5,0.32892221]
["bitfinex","ETHUSD",1734087126388,2.56253,3902.4,3901.7,2.46032207]
["bitfinex","ETHUSD",1734087126571,2.5081934,3902.4,3901.7,2.46032207]
["bitfinex","ETHUSD",1734087126889,2.56223,3902.9,3901.8,0.7538]
["bitfinex","ETHUSD",1734087126890,2.56221,3902.9,3901.8,0.7538]
["bitfinex","ETHUSD",1734087127041,2.56221,3902.9,3902.2,0.7538]
["bitfinex","ETHUSD",1734087127547,0.50506887,3903.3,3902.2,0.7538]
["bitfinex","ETHUSD",1734087127548,2.56227,3902.8,3902.2,0.7538]
["bitfinex","ETHUSD",1734087127881,2.56213,3903.0,3902.2,0.7538]
["bitfinex","ETHUSD",1734087128052,2.56213,3903.0,3902.2,1.07521221]
["bitfinex","ETHUSD",1734087128555,2.5622,3902.9,3902.2,1.07521221]
["bitfinex","ETHUSD",1734087129091,2.56205,3903.2,3902.2,1.07521221]
["bitfinex","ETHUSD",1734087129252,0.50506887,3903.3,3902.4,2.46032207]
["bitfinex","ETHUSD",1734087129458,2.56207,3903.1,3902.4,2.46032207]
["bitfinex","ETHUSD",1734087129683,2.56207,3903.1,3902.4,2.8138755]
["bitfinex","ETHUSD",1734087130341,2.56215,3903.0,3902.4,2.8138755]
["bitfinex","ETHUSD",1734087130578,2.56215,3903.0,3902.4,2.46032207]
["bitfinex","ETHUSD",1734087131008,0.50506887,3903.3,3902.4,2.46032207]
["bitfinex","ETHUSD",1734087131179,2.56207,3903.1,3902.5,1.13453407]
["bitfinex","ETHUSD",1734087134320,2.5622,3902.9,3902.5,1.13453407]
["bitfinex","ETHUSD",1734087137219,2.56176,3903.6,3902.9,0.8267]
["bitfinex","ETHUSD",1734087137380,2.56176,3903.6,3903.4,1.13453407]
["bitfinex","ETHUSD",1734087137577,0.7987,3904.0,3903.4,1.13453407]
["bitfinex","ETHUSD",1734087138304,0.7987,3904.0,3903.7,1.13453407]
["bitfinex","ETHUSD",1734087138305,2.56148,3904.0,3903.7,1.13453407]
["bitfinex","ETHUSD",1734087138509,2.56141,3904.1,3903.7,1.13453407]
["bitfinex","ETHUSD",1734087138907,0.1641055,3904.4,3903.7,1.13453407]
["bitfinex","ETHUSD",1734087139109,0.1641055,3904.4,3903.6,0.7781]
["bitfinex","ETHUSD",1734087139319,2.56139,3904.2,3903.6,0.7781]
["bitfinex","ETHUSD",1734087139746,2.56164,3903.8,3903.6,0.7781]
["bitfinex","ETHUSD",1734087139895,2.56167,3903.7,3903.4,1.13453407]
["bitfinex","ETHUSD",1734087140822,2.5618,3903.5,3903.4,1.13453407]
["bitfinex","ETHUSD",1734087141292,2.56195,3903.3,3902.6,0.7571]
["bitfinex","ETHUSD",1734087141496,2.56199,3903.3,3903.0,1.13453407]
["bitfinex","ETHUSD",1734087141729,0.7965,3903.3,3902.6,0.7571]
["bitfinex","ETHUSD",1734087141933,3.35844,3903.3,3902.6,1.89163407]
["bitfinex","ETHUSD",1734087142343,2.56213,3903.0,3902.6,1.89163407]
["bitfinex","ETHUSD",1734087142508,2.562,3903.2,3902.9,1.13453407]
["bitfinex","ETHUSD",1734087143350,2.562,3903.2,3902.3,0.7571]
["bitfinex","ETHUSD",1734087143351,0.7965,3903.2,3902.3,0.7571]
["bitfinex","ETHUSD",1734087143557,2.56252,3902.4,3902.0,0.7571]
["bitfinex","ETHUSD",1734087145448,2.56219,3902.9,3902.0,0.7571]
["bitfinex","ETHUSD",1734087145645,2.56272,3902.1,3902.0,0.7571]
["bitfinex","ETHUSD",1734087146653,2.56259,3902.3,3902.0,0.7571]
["bitfinex","ETHUSD",1734087151838,1.82569869,3902.9,3901.3,0.7703]
["bitfinex","ETHUSD",1734087152038,2.5627,3902.2,3901.3,1.40574094]
["bitfinex","ETHUSD",1734087152724,2.5627,3902.2,3901.4,0.7848]
["bitfinex","ETHUSD",1734087152930,2.56252,3902.4,3901.4,2.45779602]
["bitfinex","ETHUSD",1734087153160,2.56252,3902.4,3901.5,0.7848]
["bitfinex","ETHUSD",1734087154236,1.07299869,3902.8,3901.6,0.7635]
["bitfinex","ETHUSD",1734087154454,2.56225,3902.9,3901.9,0.7635]
["bitfinex","ETHUSD",1734087155024,2.56242,3902.6,3901.9,0.7635]
["bitfinex","ETHUSD",1734087155424,2.56226,3902.8,3902.0,0.7841]
["bitfinex","ETHUSD",1734087156771,1.07299869,3903.2,3902.0,0.7841]
["bitfinex","ETHUSD",1734087157115,2.56258,3902.4,3902.0,0.7841]
["bitfinex","ETHUSD",1734087157369,2.5626,3902.3,3902.0,0.7841]
["bitfinex","ETHUSD",1734087158369,2.56268,3902.2,3902.0,0.7841]
["bitfinex","ETHUSD",1734087164790,2.56248,3902.5,3902.0,0.7841]
["bitfinex","ETHUSD",1734087165800,2.56248,3902.5,3902.1,0.7581]
["bitfinex","ETHUSD",1734087166135,2.56247,3902.5,3902.2,0.3215896]
["bitfinex","ETHUSD",1734087166303,2.56247,3902.5,3902.1,0.7581]
["bitfinex","ETHUSD",1734087169558,1.07299869,3902.8,3902.1,0.7581]
["bitfinex","ETHUSD",1734087169726,2.56255,3902.4,3902.1,0.7581]
["bitfinex","ETHUSD",1734087173123,1.88089869,3902.7,3902.1,0.7581]
["bitfinex","ETHUSD",1734087173325,2.56265,3902.2,3902.1,0.7581]
["bitfinex","ETHUSD",1734087176648,1.07299869,3902.6,3902.1,1.89299421]
["bitfinex","ETHUSD",1734087176970,2.56239,3902.6,3902.1,1.89299421]
["bitfinex","ETHUSD",1734087179268,1.07299869,3903.1,3902.5,0.7876]
["bitfinex","ETHUSD",1734087179465,5.85381481,3903.0,3902.5,0.7876]
["bitfinex","ETHUSD",1734087179626,2.21868612,3902.9,3902.5,0.7876]
["bitfinex","ETHUSD",1734087179838,2.56213,3903.0,3902.5,0.7876]
["bitfinex","ETHUSD",1734087180037,2.56213,3903.0,3902.6,0.19224942]
["bitfinex","ETHUSD",1734087180353,0.88745085,3902.9,3902.6,0.19224942]
["bitfinex","ETHUSD",1734087180684,2.5622,3902.9,3902.5,0.7876]
["bitfinex","ETHUSD",1734087180895,1.07299869,3903.1,3902.7,1.13489421]
["bitfinex","ETHUSD",1734087181187,1.07299869,3903.5,3903.0,1.13489421]
["bitfinex","ETHUSD",1734087181343,2.21839885,3903.5,3903.0,1.13489421]
["bitfinex","ETHUSD",1734087181678,3.44908507,3903.4,3903.0,1.13489421]
["bitfinex","ETHUSD",1734087181988,2.56172,3903.7,3903.0,1.32562363]
["bitfinex","ETHUSD",1734087182142,2.56141,3904.1,3903.1,0.8329]
["bitfinex","ETHUSD",1734087182337,1.07290225,3903.8,3903.1,0.8329]
["bitfinex","ETHUSD",1734087182575,2.56175,3903.6,3903.0,1.13489421]
["bitfinex","ETHUSD",1734087182755,2.56195,3903.3,3902.7,1.13489421]
["bitfinex","ETHUSD",1734087183153,2.56195,3903.3,3902.6,0.55]
["bitfinex","ETHUSD",1734087183368,2.56195,3903.3,3902.6,0.9340536]
["bitfinex","ETHUSD",1734087184337,1.07290225,3903.5,3902.7,0.8329]
["bitfinex","ETHUSD",1734087184540,2.5619,3903.4,3902.7,0.8329]
["bitfinex","ETHUSD",1734087184838,2.56202,3903.2,3902.7,0.8329]
["bitfinex","ETHUSD",1734087186589,2.56223,3902.9,3902.4,0.7736]
["bitfinex","ETHUSD",1734087186742,1.07290225,3903.1,3902.4,0.7736]
["bitfinex","ETHUSD",1734087186939,1.9603558,3903.0,3902.4,0.7736]
["bitfinex","ETHUSD",1734087187331,1.9603558,3903.0,3901.9,2.45763604]
["bitfinex","ETHUSD",1734087187332,2.56247,3902.5,3902.0,0.7736]
["bitfinex","ETHUSD",1734087187500,0.88745355,3902.9,3902.0,0.7736]
["bitfinex","ETHUSD",1734087187501,2.56233,3902.7,3902.0,1.3967236]
["bitfinex","ETHUSD",1734087189085,1.07290225,3902.8,3902.0,1.3967236]
["bitfinex","ETHUSD",1734087189284,2.5624,3902.6,3902.0,1.3967236]
["bitfinex","ETHUSD",1734087189696,2.56252,3902.5,3902.0,1.3967236]
["bitfinex","ETHUSD",1734087189897,2.56252,3902.5,3902.0,0.7736]
["bitfinex","ETHUSD",1734087190136,2.5626,3902.3,3902.0,0.7736]
["bitfinex","ETHUSD",1734087190289,2.56265,3902.3,3901.7,0.7806]
["bitfinex","ETHUSD",1734087192006,2.56252,3902.4,3901.7,0.7806]
["bitfinex","ETHUSD",1734087192747,0.88768883,3902.3,3901.7,0.7806]
["bitfinex","ETHUSD",1734087192933,2.56252,3902.4,3901.8,0.3238236]
["bitfinex","ETHUSD",1734087193137,0.8877043,3902.3,3901.8,0.3238236]
["bitfinex","ETHUSD",1734087194560,1.07290225,3902.5,3902.0,0.8099]
["bitfinex","ETHUSD",1734087194706,4.7080545,3902.9,3902.0,0.8099]
["bitfinex","ETHUSD",1734087194707,0.88773233,3902.4,3902.0,0.8099]
["bitfinex","ETHUSD",1734087194921,1.07290225,3902.6,3902.0,0.8099]
["bitfinex","ETHUSD",1734087195217,1.07290225,3902.6,3901.9,2.45763604]
["bitfinex","ETHUSD",1734087195218,1.07290225,3902.6,3902.4,0.8099]
["bitfinex","ETHUSD",1734087195417,1.07290225,3903.0,3902.4,0.8099]
["bitfinex","ETHUSD",1734087195652,1.07290225,3903.4,3902.8,0.7968]
["bitfinex","ETHUSD",1734087195825,1.07290225,3903.6,3902.8,0.8224199]
["bitfinex","ETHUSD",1734087196024,1.07290225,3903.6,3903.0,0.7968]
["bitfinex","ETHUSD",1734087196367,0.88751116,3903.7,3903.0,0.7968]
["bitfinex","ETHUSD",1734087196368,1.07290225,3903.7,3903.0,0.7968]
["bitfinex","ETHUSD",1734087196517,0.88729118,3903.6,3903.0,0.7968]
["bitfinex","ETHUSD",1734087196718,3.63452225,3903.8,3903.0,0.7968]
["bitfinex","ETHUSD",1734087196958,2.56187,3903.4,3903.1,0.35824416]
["bitfinex","ETHUSD",1734087197160,2.56187,3903.4,3903.0,0.7968]
["bitfinex","ETHUSD",1734087198250,1.07290225,3903.6,3902.7,0.8231]
["bitfinex","ETHUSD",1734087198581,2.56194,3903.3,3902.7,0.8231]
["bitfinex","ETHUSD",1734087199121,0.7928,3903.3,3902.7,0.8231]
["bitfinex","ETHUSD",1734087199461,2.56201,3903.2,3902.7,0.8231]
["bitfinex","ETHUSD",1734087199669,1.07290225,3903.4,3902.7,0.8231]
["bitfinex","ETHUSD",1734087200103,3.29108383,3903.4,3902.7,0.8231]
["bitfinex","ETHUSD",1734087200588,2.56201,3903.2,3902.7,0.8231]
["bitfinex","ETHUSD",1734087202584,3.44933564,3903.1,3902.7,0.8231]
["bitfinex","ETHUSD",1734087202789,2.5621,3903.1,3902.7,0.8231]
["bitfinex","ETHUSD",1734087203375,1.07290225,3903.2,3902.7,0.8231]
["bitfinex","ETHUSD",1734087203572,2.5622,3902.9,3902.1,0.7601]
["bitfinex","ETHUSD",1734087203818,2.5622,3902.9,3902.1,1.3101]
["bitfinex","ETHUSD",1734087204114,2.5622,3902.9,3902.3,0.7601]
["bitfinex","ETHUSD",1734087205279,2.56193,3903.4,3902.2,0.42720574]
["bitfinex","ETHUSD",1734087205280,1.07290225,3903.2,3902.6,2.45763604]
["bitfinex","ETHUSD",1734087205507,1.07290225,3903.3,3902.4,2.45763604]
["bitfinex","ETHUSD",1734087205717,0.88723597,3903.2,3902.4,3.24973604]
["bitfinex","ETHUSD",1734087206019,2.562,3903.2,3902.4,3.24973604]
["bitfinex","ETHUSD",1734087207078,3.63480225,3903.4,3902.4,3.61743022]
["bitfinex","ETHUSD",1734087207276,4.77997836,3903.3,3902.4,3.61743022]
["bitfinex","ETHUSD",1734087207513,2.56194,3903.3,3902.4,3.61743022]
["bitfinex","ETHUSD",1734087208283,0.88722772,3903.2,3902.4,3.61743022]
["bitfinex","ETHUSD",1734087208917,3.44922772,3903.2,3902.4,3.61743022]
["bitfinex","ETHUSD",1734087209119,0.88722772,3903.1,3902.4,3.61743022]
["bitfinex","ETHUSD",1734087209317,2.562,3903.2,3902.5,0.8331]
["bitfinex","ETHUSD",1734087210755,1.07290225,3903.3,3902.5,0.8331]
["bitfinex","ETHUSD",1734087210938,1.07290225,3903.3,3901.8,1.3831]
["bitfinex","ETHUSD",1734087210939,2.56242,3902.6,3901.8,1.3831]
["bitfinex","ETHUSD",1734087211137,0.8286,3902.8,3901.8,0.8331]
["bitfinex","ETHUSD",1734087211376,2.56247,3902.5,3901.8,0.8331]
["bitfinex","ETHUSD",1734087211675,2.56253,3902.4,3901.8,0.8331]
["bitfinex","ETHUSD",1734087212237,2.56253,3902.4,3901.8,1.1621736]
["bitfinex","ETHUSD",1734087213688,1.07290225,3902.8,3902.1,0.55]
["bitfinex","ETHUSD",1734087213888,2.56207,3903.1,3902.2,0.7768]
["bitfinex","ETHUSD",1734087217148,1.07290225,3903.3,3902.2,0.7768]
["bitfinex","ETHUSD",1734087217355,2.56241,3902.6,3902.2,0.7768]
["bitfinex","ETHUSD",1734087219058,2.56249,3902.5,3902.2,0.7768]
["bitfinex","ETHUSD",1734087223097,2.5626,3902.3,3901.9,0.7664]
["bitfinex","ETHUSD",1734087223688,0.7928,3902.5,3901.9,0.7664]
["bitfinex","ETHUSD",1734087223689,2.56266,3902.2,3901.9,0.7664]
["bitfinex","ETHUSD",1734087224675,4.42822225,3902.5,3901.9,0.7664]
["bitfinex","ETHUSD",1734087224989,0.88758269,3902.4,3901.9,0.7664]
["bitfinex","ETHUSD",1734087225802,3.35532,3902.5,3901.9,0.7664]
["bitfinex","ETHUSD",1734087225951,2.56252,3902.5,3901.9,0.7664]
["bitfinex","ETHUSD",1734087226464,0.88750055,3902.4,3901.9,0.7664]
["bitfinex","ETHUSD",1734087226889,3.45003055,3902.4,3901.9,0.7664]
["bitfinex","ETHUSD",1734087227206,2.56253,3902.4,3901.9,0.7664]
["bitfinex","ETHUSD",1734087229800,2.56266,3902.2,3901.9,0.7664]
["bitfinex","ETHUSD",1734087230451,3.63543225,3902.4,3901.9,0.7664]
["bitfinex","ETHUSD",1734087231167,2.56253,3902.4,3901.9,0.7664]
["bitfinex","ETHUSD",1734087232608,0.88755517,3902.3,3901.9,0.7664]
["bitfinex","ETHUSD",1734087233558,2.56253,3902.4,3901.9,0.7664]
["bitfinex","ETHUSD",1734087233884,2.5626,3902.3,3901.9,0.7664]
["bitfinex","ETHUSD",1734087236387,2.56243,3902.6,3902.1,1.13485104]
["bitfinex","ETHUSD",1734087238477,3.63516225,3902.8,3902.1,1.13485104]
["bitfinex","ETHUSD",1734087238717,0.88747031,3902.7,3902.1,1.13485104]
["bitfinex","ETHUSD",1734087238923,2.56233,3902.7,3902.1,1.13485104]
["bitfinex","ETHUSD",1734087239281,0.88747356,3902.6,3902.1,1.13485104]
["bitfinex","ETHUSD",1734087239718,4.7812088,3902.6,3902.1,1.13485104]
["bitfinex","ETHUSD",1734087239938,0.88747356,3902.5,3902.1,1.13485104]
["bitfinex","ETHUSD",1734087240726,3.63517225,3902.8,3902.2,0.7802]
["bitfinex","ETHUSD",1734087240892,2.2189109,3902.7,3902.2,0.7802]
["bitfinex","ETHUSD",1734087241231,2.56227,3902.8,3902.2,0.7802]
["bitfinex","ETHUSD",1734087241518,0.88754994,3902.7,3902.2,0.7802]
["bitfinex","ETHUSD",1734087242115,1.07290225,3903.1,3902.5,0.7859]
["bitfinex","ETHUSD",1734087242324,0.88748078,3903.0,3902.5,0.7859]
["bitfinex","ETHUSD",1734087242480,2.56203,3903.2,3902.5,0.7859]
["bitfinex","ETHUSD",1734087242682,0.88756576,3903.1,3902.5,0.7859]
["bitfinex","ETHUSD",1734087242876,1.07290225,3903.3,3902.5,0.7859]
["bitfinex","ETHUSD",1734087243188,5.8537454,3903.3,3902.5,0.7859]
["bitfinex","ETHUSD",1734087243525,4.78091315,3903.2,3902.5,0.7859]
["bitfinex","ETHUSD",1734087243738,0.8875566,3903.1,3902.5,0.7859]
["bitfinex","ETHUSD",1734087244237,2.21903527,3903.1,3902.5,0.7859]
["bitfinex","ETHUSD",1734087244439,3.63492225,3903.2,3902.5,0.7859]
["bitfinex","ETHUSD",1734087244623,0.88771005,3903.1,3902.5,0.7859]
["bitfinex","ETHUSD",1734087244822,0.88771005,3903.1,3902.5,0.99712561]
["bitfinex","ETHUSD",1734087245339,1.07290225,3903.3,3902.5,0.99712561]
["bitfinex","ETHUSD",1734087245538,1.07290225,3903.5,3903.0,1.13485104]
["bitfinex","ETHUSD",1734087245725,1.07290225,3903.6,3903.1,0.7538]
["bitfinex","ETHUSD",1734087245926,1.96051669,3903.6,3903.1,0.7538]
["bitfinex","ETHUSD",1734087246126,2.21905432,3903.6,3903.1,0.9426651]
["bitfinex","ETHUSD",1734087246294,1.07290225,3903.7,3903.1,0.9426651]
["bitfinex","ETHUSD",1734087246495,3.29161482,3903.6,3903.1,0.9426651]
["bitfinex","ETHUSD",1734087246710,0.88748503,3903.5,3903.1,0.9426651]
["bitfinex","ETHUSD",1734087247043,1.07290225,3903.6,3903.1,0.9426651]
["bitfinex","ETHUSD",1734087247342,0.88752296,3903.5,3903.1,0.9426651]
["bitfinex","ETHUSD",1734087247499,1.07290225,3903.7,3903.1,0.9426651]
["bitfinex","ETHUSD",1734087247699,1.96032884,3903.7,3903.1,0.9426651]
["bitfinex","ETHUSD",1734087247892,3.29146875,3903.7,3903.1,0.9426651]
["bitfinex","ETHUSD",1734087248321,3.29146875,3903.7,3903.2,0.20775161]
["bitfinex","ETHUSD",1734087248521,0.88742659,3903.6,3903.2,0.20775161]
["bitfinex","ETHUSD",1734087248726,2.40385686,3903.8,3903.2,0.20775161]
["bitfinex","ETHUSD",1734087248947,2.5621,3903.1,3902.3,0.7952]
["bitfinex","ETHUSD",1734087249238,2.5621,3903.1,3902.4,1.13485104]
["bitfinex","ETHUSD",1734087249239,0.88729564,3903.0,3902.4,1.13485104]
["bitfinex","ETHUSD",1734087249993,2.56206,3903.1,3902.4,1.13485104]
["bitfinex","ETHUSD",1734087250200,0.88743157,3903.0,3902.4,1.32785614]
["bitfinex","ETHUSD",1734087250803,3.44956157,3903.0,3902.4,1.32785614]
["bitfinex","ETHUSD",1734087250998,2.56213,3903.0,3902.4,1.32785614]
["bitfinex","ETHUSD",1734087252104,3.63527772,3903.2,3902.5,0.7952]
["bitfinex","ETHUSD",1734087252303,0.8874374,3903.1,3902.5,0.7952]
["bitfinex","ETHUSD",1734087252504,0.8874374,3903.1,3902.6,0.21230561]
["bitfinex","ETHUSD",1734087252747,0.8874374,3903.1,3902.8,0.7746]
["bitfinex","ETHUSD",1734087252953,2.40443325,3903.3,3902.8,0.7746]
["bitfinex","ETHUSD",1734087253096,0.88741948,3903.2,3902.8,0.7746]
["bitfinex","ETHUSD",1734087253304,1.33112879,3903.3,3902.8,0.7746]
["bitfinex","ETHUSD",1734087253502,2.21855291,3903.3,3902.8,0.98677567]
["bitfinex","ETHUSD",1734087254559,0.8874161,3903.2,3902.8,0.98677567]
["bitfinex","ETHUSD",1734087254850,2.40440494,3903.3,3902.8,0.98677567]
["bitfinex","ETHUSD",1734087255056,3.2918232,3903.3,3902.8,0.98677567]
["bitfinex","ETHUSD",1734087256206,3.2918232,3903.3,3902.8,0.7746]
["bitfinex","ETHUSD",1734087256718,5.8537832,3903.3,3902.8,0.7746]
["bitfinex","ETHUSD",1734087257050,2.21854548,3903.2,3902.8,0.7746]
["bitfinex","ETHUSD",1734087257548,3.63523772,3903.3,3902.8,0.7746]
["bitfinex","ETHUSD",1734087257710,0.88739235,3903.2,3902.8,0.7746]
["bitfinex","ETHUSD",1734087259042,1.07327772,3903.3,3902.8,0.7746]
["bitfinex","ETHUSD",1734087259208,2.56208,3903.1,3902.8,0.7746]
["bitfinex","ETHUSD",1734087260008,0.7958,3903.2,3902.2,0.7868]
["bitfinex","ETHUSD",1734087260208,1.07327772,3903.0,3902.2,0.7868]
["bitfinex","ETHUSD",1734087260452,1.07327772,3902.8,3902.2,0.7868]
["bitfinex","ETHUSD",1734087260652,2.56254,3902.4,3902.0,0.7868]
["bitfinex","ETHUSD",1734087264226,2.56261,3902.3,3902.0,0.7868]
["bitfinex","ETHUSD",1734087265329,1.86287772,3902.6,3902.0,0.7868]
["bitfinex","ETHUSD",1734087265561,2.56279,3902.0,3901.7,0.8211]
["bitfinex","ETHUSD",1734087265864,2.56285,3901.9,3901.7,0.8211]
["bitfinex","ETHUSD",1734087266635,2.56273,3902.1,3901.7,0.8211]
["bitfinex","ETHUSD",1734087267321,2.56279,3902.0,3901.7,0.8211]
["bitfinex","ETHUSD",1734087269670,1.07327772,3902.4,3901.7,0.8211]
["bitfinex","ETHUSD",1734087269966,2.56265,3902.2,3901.7,1.95595104]
["bitfinex","ETHUSD",1734087270526,2.56272,3902.1,3901.7,1.95595104]
["bitfinex","ETHUSD",1734087271372,2.56272,3902.1,3901.7,0.8211]
["bitfinex","ETHUSD",1734087275256,2.56272,3902.1,3901.7,1.95595104]
["bitfinex","ETHUSD",1734087275460,2.56292,3901.8,3901.2,0.55]
["bitfinex","ETHUSD",1734087275669,0.753,3902.0,3901.1,0.7701]
["bitfinex","ETHUSD",1734087275973,2.56291,3901.8,3901.1,0.7701]
["bitfinex","ETHUSD",1734087276173,2.56327,3901.3,3901.1,0.7701]
["bitfinex","ETHUSD",1734087276774,2.56308,3901.6,3901.1,0.7701]
["bitfinex","ETHUSD",1734087276978,1.07327772,3901.9,3901.1,0.7701]
["bitfinex","ETHUSD",1734087277126,2.56313,3901.5,3901.1,0.7701]
["bitfinex","ETHUSD",1734087277703,4.38910772,3902.0,3901.1,0.7701]
["bitfinex","ETHUSD",1734087277844,2.56312,3901.5,3901.1,0.7701]
["bitfinex","ETHUSD",1734087278665,2.56319,3901.4,3900.9,1.13485104]
["bitfinex","ETHUSD",1734087278823,2.5629,3901.9,3900.9,1.13485104]
["bitfinex","ETHUSD",1734087278824,2.56298,3901.7,3900.9,1.13485104]
["bitfinex","ETHUSD",1734087279027,0.753,3902.0,3900.9,1.13485104]
["bitfinex","ETHUSD",1734087279028,1.82627772,3902.0,3900.9,1.13485104]
["bitfinex","ETHUSD",1734087279240,2.56285,3901.9,3900.9,1.13485104]
["bitfinex","ETHUSD",1734087279447,2.56311,3901.6,3900.9,1.13485104]
["bitfinex","ETHUSD",1734087279676,2.56316,3901.5,3900.9,1.32534614]
["bitfinex","ETHUSD",1734087284668,0.753,3902.0,3901.1,1.13485104]
["bitfinex","ETHUSD",1734087285006,3.38346,3902.4,3901.4,1.13485104]
["bitfinex","ETHUSD",1734087285229,2.56287,3901.9,3901.2,1.89895104]
["bitfinex","ETHUSD",1734087285398,0.8209,3902.4,3901.2,1.89895104]
["bitfinex","ETHUSD",1734087285706,2.56292,3901.8,3901.2,1.89895104]
["bitfinex","ETHUSD",1734087289633,2.56259,3902.3,3901.3,0.7889]
["bitfinex","ETHUSD",1734087289999,2.56284,3902.0,3901.3,0.7889]
["bitfinex","ETHUSD",1734087290296,2.56287,3901.9,3901.3,0.7889]
["bitfinex","ETHUSD",1734087291300,1.07327772,3902.9,3901.9,0.7889]
["bitfinex","ETHUSD",1734087291500,0.8122,3903.1,3902.4,1.13485104]
["bitfinex","ETHUSD",1734087291828,2.56193,3903.4,3902.8,0.7889]
["bitfinex","ETHUSD",1734087292422,0.8122,3903.7,3902.8,0.7889]
["bitfinex","ETHUSD",1734087292423,2.56206,3903.2,3902.8,0.7889]
["bitfinex","ETHUSD",1734087296839,1.07327772,3903.4,3901.7,4.3574]
["bitfinex","ETHUSD",1734087297055,1.89647772,3903.3,3901.9,0.55]
["bitfinex","ETHUSD",1734087297203,2.56235,3902.7,3902.0,1.57059104]
["bitfinex","ETHUSD",1734087298548,2.56234,3902.7,3902.0,0.43574]
["bitfinex","ETHUSD",1734087298696,2.5624,3902.6,3902.0,1.13485104]
["bitfinex","ETHUSD",1734087300598,2.56255,3902.4,3901.8,0.8074]
["bitfinex","ETHUSD",1734087300863,0.7986,3902.7,3901.8,0.8074]
["bitfinex","ETHUSD",1734087300996,2.56285,3901.9,3901.8,0.8074]
["bitfinex","ETHUSD",1734087301202,1.60991659,3902.6,3901.5,0.8094]
["bitfinex","ETHUSD",1734087301514,2.563,3901.7,3901.5,0.8094]
["bitfinex","ETHUSD",1734087302450,2.56272,3902.1,3901.5,0.8094]
["bitfinex","ETHUSD",1734087302755,2.5632,3901.4,3901.2,0.8094]
["bitfinex","ETHUSD",1734087303909,1.60991659,3902.1,3901.2,0.8094]
["bitfinex","ETHUSD",1734087304130,2.56324,3901.3,3900.9,0.8094]
["bitfinex","ETHUSD",1734087304752,2.56324,3901.3,3901.0,1.13485104]
["bitfinex","ETHUSD",1734087305054,2.56333,3901.2,3901.0,1.13485104]
["bitfinex","ETHUSD",1734087305256,2.56305,3901.6,3900.9,0.8094]
["bitfinex","ETHUSD",1734087305663,0.7986,3901.7,3900.9,0.8094]
["bitfinex","ETHUSD",1734087305874,2.56344,3901.0,3900.8,1.13485104]
["bitfinex","ETHUSD",1734087306077,2.56371,3900.6,3900.2,0.8247]
["bitfinex","ETHUSD",1734087306219,2.56371,3900.6,3900.2,1.95955104]
["bitfinex","ETHUSD",1734087306414,2.56371,3900.6,3900.4,1.13485104]
["bitfinex","ETHUSD",1734087307262,2.56371,3900.6,3900.2,0.8247]
["bitfinex","ETHUSD",1734087308144,2.56344,3901.0,3900.2,0.8247]
["bitfinex","ETHUSD",1734087308360,2.56376,3900.6,3900.2,1.15324153]
["bitfinex","ETHUSD",1734087309260,2.56378,3900.5,3900.2,1.15324153]
["bitfinex","ETHUSD",1734087309417,2.56331,3901.2,3900.2,1.15324153]
["bitfinex","ETHUSD",1734087309620,2.5639,3900.3,3900.2,0.8247]
["bitfinex","ETHUSD",1734087310265,4.17322659,3901.2,3899.6,3.7989]
["bitfinex","ETHUSD",1734087310266,0.7903,3901.1,3899.6,3.7989]
["bitfinex","ETHUSD",1734087310465,2.56405,3900.1,3899.6,3.7989]
["bitfinex","ETHUSD",1734087311036,2.56344,3901.0,3899.6,3.7989]
["bitfinex","ETHUSD",1734087311037,1.07194245,3901.0,3899.6,3.7989]
["bitfinex","ETHUSD",1734087311364,1.86224245,3901.1,3900.0,0.8165]
["bitfinex","ETHUSD",1734087311549,2.56371,3900.6,3900.0,0.8165]
["bitfinex","ETHUSD",1734087313070,2.56377,3900.6,3900.0,0.8165]
["bitfinex","ETHUSD",1734087315236,0.7903,3901.1,3900.0,0.8165]
["bitfinex","ETHUSD",1734087315535,2.56378,3900.5,3900.0,0.8165]
["bitfinex","ETHUSD",1734087315752,0.7903,3901.1,3900.0,0.96074615]
["bitfinex","ETHUSD",1734087315968,2.56388,3900.4,3900.0,0.8165]
["bitfinex","ETHUSD",1734087316128,2.56392,3900.3,3900.0,0.8165]
["bitfinex","ETHUSD",1734087316528,2.56393,3900.3,3900.0,0.8165]
["bitfinex","ETHUSD",1734087317444,2.56398,3900.2,3900.0,0.8165]
["bitfinex","ETHUSD",1734087318376,2.56398,3900.2,3899.8,0.7522]
["bitfinex","ETHUSD",1734087318732,2.56405,3900.1,3899.8,0.7522]
["bitfinex","ETHUSD",1734087318974,2.5641,3900.0,3899.8,0.7522]
["bitfinex","ETHUSD",1734087319190,0.7614,3900.5,3899.2,0.8133]
["bitfinex","ETHUSD",1734087319399,2.5643,3899.7,3899.2,0.8133]
["bitfinex","ETHUSD",1734087320447,2.56451,3899.4,3898.9,0.7746]
["bitfinex","ETHUSD",1734087320905,0.7767,3899.9,3898.9,0.7746]
["bitfinex","ETHUSD",1734087321048,2.5648,3899.0,3898.4,0.7579]
["bitfinex","ETHUSD",1734087321247,2.56482,3898.9,3898.4,0.7579]
["bitfinex","ETHUSD",1734087321555,2.56456,3899.3,3898.4,0.7579]
["bitfinex","ETHUSD",1734087321752,2.56489,3898.8,3898.4,0.7579]
["bitfinex","ETHUSD",1734087322003,2.56482,3898.9,3898.4,0.7579]
["bitfinex","ETHUSD",1734087322146,0.754,3899.6,3897.9,2.46071531]
["bitfinex","ETHUSD",1734087322352,2.56489,3898.8,3898.0,3.7652]
["bitfinex","ETHUSD",1734087322551,0.7896,3898.8,3898.0,0.7652]
["bitfinex","ETHUSD",1734087322765,2.56496,3898.7,3898.0,0.7652]
["bitfinex","ETHUSD",1734087323067,3.35449,3898.8,3898.0,0.7652]
["bitfinex","ETHUSD",1734087323265,2.56495,3898.7,3898.0,0.7652]
["bitfinex","ETHUSD",1734087323505,0.7896,3898.8,3898.0,0.7652]
["bitfinex","ETHUSD",1734087323506,2.56503,3898.6,3898.0,0.7652]
["bitfinex","ETHUSD",1734087323796,2.5651,3898.5,3898.0,0.7652]
["bitfinex","ETHUSD",1734087324351,3.35451,3898.8,3898.0,0.7652]
["bitfinex","ETHUSD",1734087324710,0.7664,3899.2,3898.0,0.7652]
["bitfinex","ETHUSD",1734087324880,0.7664,3899.2,3898.1,0.32259153]
["bitfinex","ETHUSD",1734087324881,2.56469,3899.1,3898.1,0.32259153]
["bitfinex","ETHUSD",1734087325082,2.56495,3898.7,3898.1,0.32259153]
["bitfinex","ETHUSD",1734087325580,2.56504,3898.6,3898.1,0.32259153]
["bitfinex","ETHUSD",1734087326054,2.56504,3898.6,3898.0,0.7652]
["bitfinex","ETHUSD",1734087327112,0.7664,3899.2,3898.0,0.7652]
["bitfinex","ETHUSD",1734087327113,2.56509,3898.5,3898.0,0.7652]
["bitfinex","ETHUSD",1734087327668,2.56515,3898.4,3897.5,0.8013]
["bitfinex","ETHUSD",1734087328014,2.56507,3898.6,3897.5,0.8013]
["bitfinex","ETHUSD",1734087328177,2.56507,3898.6,3897.6,0.32620153]
["bitfinex","ETHUSD",1734087328395,0.806,3898.9,3897.6,0.32620153]
["bitfinex","ETHUSD",1734087328714,2.56516,3898.4,3897.6,0.32620153]
["bitfinex","ETHUSD",1734087329965,2.5654,3898.1,3897.6,0.32620153]
["bitfinex","ETHUSD",1734087330167,2.5654,3898.1,3897.5,0.8013]
["bitfinex","ETHUSD",1734087330761,2.56521,3898.4,3897.5,0.8013]
["bitfinex","ETHUSD",1734087330963,0.806,3899.0,3897.5,0.8013]
["bitfinex","ETHUSD",1734087331170,0.806,3898.2,3897.5,0.8013]
["bitfinex","ETHUSD",1734087331474,2.56548,3897.9,3897.5,0.8013]
["bitfinex","ETHUSD",1734087331867,2.56548,3897.9,3897.1,2.46071531]
["bitfinex","ETHUSD",1734087331868,2.56548,3897.9,3897.1,3.22671531]
["bitfinex","ETHUSD",1734087332063,2.56548,3897.9,3897.2,0.32267153]
["bitfinex","ETHUSD",1734087332569,2.56535,3898.1,3897.2,0.32267153]
["bitfinex","ETHUSD",1734087332868,2.56476,3899.0,3897.2,0.32267153]
["bitfinex","ETHUSD",1734087332869,3.38356,3899.0,3897.6,0.766]
["bitfinex","ETHUSD",1734087333067,3.0,3898.9,3897.6,0.766]
["bitfinex","ETHUSD",1734087333319,0.8188,3898.3,3897.5,2.46071531]
["bitfinex","ETHUSD",1734087333525,0.8188,3898.3,3897.6,0.32267153]
["bitfinex","ETHUSD",1734087333526,3.38402,3898.3,3897.6,0.32267153]
["bitfinex","ETHUSD",1734087333679,2.56522,3898.3,3897.6,0.32267153]
["bitfinex","ETHUSD",1734087334174,2.56522,3898.3,3897.7,0.7519]
["bitfinex","ETHUSD",1734087334923,0.8188,3898.6,3897.7,0.7519]
["bitfinex","ETHUSD",1734087335209,2.14655545,3900.7,3897.6,0.32267153]
["bitfinex","ETHUSD",1734087335210,0.7619,3899.0,3897.9,2.46071531]
["bitfinex","ETHUSD",1734087335425,2.56491,3898.8,3898.0,0.7519]
["bitfinex","ETHUSD",1734087337074,2.56491,3898.8,3897.9,2.46071531]
["bitfinex","ETHUSD",1734087337467,2.56491,3898.8,3898.0,0.7689]
["bitfinex","ETHUSD",1734087337868,3.34746,3899.3,3898.1,0.7689]
["bitfinex","ETHUSD",1734087338109,0.7829,3899.6,3898.4,0.7689]
["bitfinex","ETHUSD",1734087339362,2.56447,3899.5,3898.4,0.7689]
["bitfinex","ETHUSD",1734087339516,2.56427,3899.8,3898.8,0.7689]
["bitfinex","ETHUSD",1734087341638,2.56427,3899.8,3898.8,0.79454707]
["bitfinex","ETHUSD",1734087341959,0.7829,3900.0,3898.8,0.79454707]
["bitfinex","ETHUSD",1734087341960,2.5643,3899.7,3898.8,0.7689]
["bitfinex","ETHUSD",1734087343730,2.56432,3899.7,3898.8,0.7689]
["bitfinex","ETHUSD",1734087344408,0.7829,3900.0,3898.8,0.7689]
["bitfinex","ETHUSD",1734087344609,2.56438,3899.6,3898.8,0.7689]
["bitfinex","ETHUSD",1734087345014,2.56451,3899.4,3898.8,0.7689]
["bitfinex","ETHUSD",1734087345280,2.56436,3899.6,3898.8,0.7689]
["bitfinex","ETHUSD",1734087346162,2.56421,3899.9,3898.8,0.7689]
["bitfinex","ETHUSD",1734087347146,2.56423,3899.8,3898.8,0.7689]
["bitfinex","ETHUSD",1734087347361,2.5643,3899.7,3898.8,0.7689]
["bitfinex","ETHUSD",1734087347865,2.5643,3899.7,3898.8,1.38065968]
["bitfinex","ETHUSD",1734087348515,2.56415,3900.0,3898.9,0.7943]
["bitfinex","ETHUSD",1734087348750,2.56415,3900.0,3898.9,2.5648]
["bitfinex","ETHUSD",1734087348948,2.56395,3900.3,3899.2,0.7943]
["bitfinex","ETHUSD",1734087349153,2.56395,3900.3,3899.2,0.772]
["bitfinex","ETHUSD",1734087349377,2.56395,3900.3,3899.3,0.772]
["bitfinex","ETHUSD",1734087349673,0.5142174,3900.5,3899.5,0.772]
["bitfinex","ETHUSD",1734087350018,3.38654,3900.6,3899.5,0.772]
["bitfinex","ETHUSD",1734087350225,1.07194245,3901.3,3899.5,2.46071531]
["bitfinex","ETHUSD",1734087350226,2.56378,3900.5,3899.5,2.46071531]
["bitfinex","ETHUSD",1734087350572,2.56378,3900.5,3899.6,0.772]
["bitfinex","ETHUSD",1734087350719,2.56378,3900.5,3899.6,1.35172053]
["bitfinex","ETHUSD",1734087351063,2.56386,3900.4,3899.6,1.35172053]
["bitfinex","ETHUSD",1734087351271,2.56386,3900.4,3899.6,0.772]
["bitfinex","ETHUSD",1734087351934,2.56077614,3900.4,3899.6,0.772]
["bitfinex","ETHUSD",1734087353159,2.5637,3900.6,3899.6,0.772]
["bitfinex","ETHUSD",1734087356071,2.56358,3900.8,3899.6,0.772]
["bitfinex","ETHUSD",1734087356218,2.56358,3900.8,3899.8,0.8238]
["bitfinex","ETHUSD",1734087356420,2.56368,3900.7,3899.8,0.8238]
["bitfinex","ETHUSD",1734087359275,2.56368,3900.7,3899.8,2.48635551]
["bitfinex","ETHUSD",1734087359581,2.56368,3900.7,3899.9,0.8078]
["bitfinex","ETHUSD",1734087361332,2.56371,3900.6,3899.9,0.8078]
["bitfinex","ETHUSD",1734087363324,2.56377,3900.5,3899.9,0.8078]
["bitfinex","ETHUSD",1734087365883,2.56357,3900.9,3900.0,0.7676]
["bitfinex","ETHUSD",1734087366630,1.07194245,3901.6,3899.9,2.46071531]
["bitfinex","ETHUSD",1734087366631,0.51495212,3901.6,3900.8,2.46071531]
["bitfinex","ETHUSD",1734087366955,1.07194245,3902.0,3900.9,2.5635]
["bitfinex","ETHUSD",1734087367131,2.56265,3902.2,3901.3,0.7676]
["bitfinex","ETHUSD",1734087367333,0.8318,3902.3,3901.3,0.7676]
["bitfinex","ETHUSD",1734087367673,2.56273,3902.1,3901.3,0.7676]
["bitfinex","ETHUSD",1734087368275,2.56275,3902.1,3901.3,0.7676]
["bitfinex","ETHUSD",1734087368572,2.56286,3901.9,3901.3,0.7676]
["bitfinex","ETHUSD",1734087368970,0.7529,3902.7,3901.3,0.7676]
["bitfinex","ETHUSD",1734087369171,2.56272,3902.1,3901.3,0.7676]
["bitfinex","ETHUSD",1734087371067,0.52378999,3902.6,3901.4,0.0256307]
["bitfinex","ETHUSD",1734087371252,2.56259,3902.3,3901.5,0.7528]
["bitfinex","ETHUSD",1734087372128,2.56272,3902.1,3901.5,0.7528]
["bitfinex","ETHUSD",1734087373870,0.7529,3902.7,3901.5,0.7528]
["bitfinex","ETHUSD",1734087374076,2.56256,3902.4,3901.5,0.7528]
["bitfinex","ETHUSD",1734087374313,0.7529,3902.7,3901.5,0.7528]
["bitfinex","ETHUSD",1734087374314,2.56259,3902.3,3901.5,0.7528]
["bitfinex","ETHUSD",1734087376000,2.56247,3902.5,3901.5,0.7528]
["bitfinex","ETHUSD",1734087377218,2.56259,3902.3,3901.5,0.7528]
["bitfinex","ETHUSD",1734087377784,2.56266,3902.2,3901.5,0.7528]
["bitfinex","ETHUSD",1734087377980,2.56266,3902.2,3901.5,1.07415153]
["bitfinex","ETHUSD",1734087379229,2.56266,3902.2,3901.6,0.7999]
["bitfinex","ETHUSD",1734087380926,2.56285,3901.9,3901.6,0.7999]
["bitfinex","ETHUSD",1734087381137,2.56269,3902.2,3901.6,0.7999]
["bitfinex","ETHUSD",1734087383182,0.52153404,3902.8,3901.6,0.7999]
["bitfinex","ETHUSD",1734087383391,3.52153404,3902.8,3901.6,0.7999]
["bitfinex","ETHUSD",1734087383592,2.56283,3902.0,3900.9,0.797]
["bitfinex","ETHUSD",1734087383795,0.8248,3902.1,3900.9,0.797]
["bitfinex","ETHUSD",1734087383796,2.56285,3901.9,3900.9,0.797]
["bitfinex","ETHUSD",1734087384004,2.56285,3901.9,3899.7,1.025626]
["bitfinex","ETHUSD",1734087384005,2.56353,3900.9,3900.2,0.797]
["bitfinex","ETHUSD",1734087384234,2.56358,3900.8,3900.2,0.797]
["bitfinex","ETHUSD",1734087384399,2.56358,3900.8,3900.3,0.32577153]
["bitfinex","ETHUSD",1734087384603,1.07194245,3901.9,3900.6,0.797]
["bitfinex","ETHUSD",1734087384848,2.56274,3902.1,3900.6,0.797]
["bitfinex","ETHUSD",1734087384986,2.56308,3901.6,3900.6,0.797]
["bitfinex","ETHUSD",1734087385687,2.56308,3901.6,3900.9,2.46071531]
["bitfinex","ETHUSD",1734087385918,2.56308,3901.6,3901.0,0.797]
["bitfinex","ETHUSD",1734087389025,2.56308,3901.6,3901.0,1.12277153]
["bitfinex","ETHUSD",1734087389832,2.5629,3901.9,3901.1,0.7665]
["bitfinex","ETHUSD",1734087390039,2.56273,3902.1,3901.1,0.7665]
["bitfinex","ETHUSD",1734087390356,3.0,3902.4,3901.3,2.46071531]
["bitfinex","ETHUSD",1734087390643,2.56279,3902.0,3901.3,2.46071531]
["bitfinex","ETHUSD",1734087390847,2.56279,3902.0,3901.4,0.32272153]
["bitfinex","ETHUSD",1734087392321,0.52200083,3902.4,3901.2,0.7665]
["bitfinex","ETHUSD",1734087392535,2.56281,3902.0,3901.2,0.7665]
["bitfinex","ETHUSD",1734087393552,2.56284,3902.0,3901.2,0.7665]
["bitfinex","ETHUSD",1734087393848,2.56289,3901.9,3901.2,0.7665]
["bitfinex","ETHUSD",1734087396531,2.56259,3902.3,3901.2,0.7665]
["bitfinex","ETHUSD",1734087396735,2.56292,3901.8,3901.2,1.42179868]
["bitfinex","ETHUSD",1734087397346,2.56301,3901.7,3901.2,1.42179868]
["bitfinex","ETHUSD",1734087397714,2.56301,3901.7,3901.2,0.7665]
["bitfinex","ETHUSD",1734087397900,0.8289,3902.1,3901.2,0.7665]
["bitfinex","ETHUSD",1734087398103,2.56332,3901.2,3900.9,0.7734]
["bitfinex","ETHUSD",1734087398622,2.56318,3901.4,3900.9,0.7734]
["bitfinex","ETHUSD",1734087400000,2.56325,3901.3,3900.9,0.7734]
["bitfinex","ETHUSD",1734087403217,2.56332,3901.2,3900.9,1.9088227]
["bitfinex","ETHUSD",1734087404549,1.07194245,3901.6,3900.9,1.9088227]
["bitfinex","ETHUSD",1734087404851,2.56306,3901.6,3901.3,1.1354227]
["bitfinex","ETHUSD",1734087405343,1.07194245,3901.9,3901.3,1.1354227]
["bitfinex","ETHUSD",1734087405507,1.95900172,3901.9,3901.4,0.7872]
["bitfinex","ETHUSD",1734087405901,2.56306,3901.6,3901.4,0.7872]
["bitfinex","ETHUSD",1734087409023,3.63485245,3901.9,3901.4,0.7872]
["bitfinex","ETHUSD",1734087409374,0.88745543,3901.8,3901.5,0.19226227]
["bitfinex","ETHUSD",1734087409520,2.56291,3901.9,3901.6,1.1354227]
["bitfinex","ETHUSD",1734087410839,0.88790193,3901.8,3901.6,1.1354227]
["bitfinex","ETHUSD",1734087411046,3.63488245,3901.8,3901.6,1.1354227]
["bitfinex","ETHUSD",1734087411380,4.78323432,3901.7,3901.4,0.7872]
["bitfinex","ETHUSD",1734087411540,0.88790193,3901.6,3901.4,0.7872]
["bitfinex","ETHUSD",1734087412526,2.22065507,3901.6,3901.4,0.7872]
["bitfinex","ETHUSD",1734087412731,1.07194245,3901.8,3901.4,0.97946227]
["bitfinex","ETHUSD",1734087413031,1.96041127,3901.8,3901.4,0.97946227]
["bitfinex","ETHUSD",1734087413262,2.22117206,3901.8,3901.4,0.97946227]
["bitfinex","ETHUSD",1734087414552,0.88846882,3901.7,3901.4,0.97946227]
["bitfinex","ETHUSD",1734087414952,2.56292,3901.8,3901.4,0.97946227]
["bitfinex","ETHUSD",1734087414953,3.63486245,3901.8,3901.4,0.97946227]
["bitfinex","ETHUSD",1734087415164,0.88846305,3901.7,3901.4,0.97946227]
["bitfinex","ETHUSD",1734087415347,0.88846305,3901.7,3901.5,0.2114885]
["bitfinex","ETHUSD",1734087415549,2.40460958,3901.9,3901.6,1.1354227]
["bitfinex","ETHUSD",1734087415769,1.07194245,3902.0,3901.6,1.1354227]
["bitfinex","ETHUSD",1734087416035,0.88841957,3901.9,3901.6,1.1354227]
["bitfinex","ETHUSD",1734087416666,2.56295,3901.8,3901.4,0.7872]
["bitfinex","ETHUSD",1734087417951,0.88844424,3901.7,3901.4,0.7872]
["bitfinex","ETHUSD",1734087418701,3.45149424,3901.6,3901.1,1.9272227]
["bitfinex","ETHUSD",1734087418850,4.78433017,3901.5,3901.1,1.9272227]
["bitfinex","ETHUSD",1734087419193,0.88844424,3901.4,3901.1,1.9272227]
["bitfinex","ETHUSD",1734087421093,0.88844424,3901.4,3901.1,2.1390332]
["bitfinex","ETHUSD",1734087421386,3.63493245,3901.7,3901.1,2.1390332]
["bitfinex","ETHUSD",1734087421540,2.22114208,3901.6,3901.1,1.9272227]
["bitfinex","ETHUSD",1734087422293,4.78420208,3901.6,3901.1,1.9272227]
["bitfinex","ETHUSD",1734087422439,0.88845683,3901.5,3901.1,1.9272227]
["bitfinex","ETHUSD",1734087422788,1.07194245,3901.3,3900.5,1.8935227]
["bitfinex","ETHUSD",1734087422984,0.88845683,3901.2,3900.5,1.8935227]
["bitfinex","ETHUSD",1734087423166,0.88845683,3901.1,3900.5,1.8935227]
["bitfinex","ETHUSD",1734087423339,1.07194245,3901.3,3900.5,1.8935227]
["bitfinex","ETHUSD",1734087423539,0.88861621,3901.2,3900.5,1.8935227]
["bitfinex","ETHUSD",1734087423892,0.88861621,3901.2,3900.8,1.1354227]
["bitfinex","ETHUSD",1734087424091,1.07194245,3901.5,3900.9,0.7685]
["bitfinex","ETHUSD",1734087424301,0.88853199,3901.4,3900.9,0.7685]
["bitfinex","ETHUSD",1734087424583,1.07194245,3901.7,3901.1,1.1354227]
["bitfinex","ETHUSD",1734087424787,0.88848771,3901.6,3901.1,1.1354227]
["bitfinex","ETHUSD",1734087424934,1.07194245,3901.8,3901.1,1.58472836]
["bitfinex","ETHUSD",1734087425140,0.88848859,3901.7,3901.1,0.44930566]
["bitfinex","ETHUSD",1734087425539,0.88853377,3901.6,3901.1,0.44930566]
["bitfinex","ETHUSD",1734087426549,0.88853377,3901.6,3901.2,0.7919]
["bitfinex","ETHUSD",1734087427193,2.40481475,3901.8,3901.2,0.7919]
["bitfinex","ETHUSD",1734087427355,0.88858774,3901.7,3901.2,0.7919]
["bitfinex","ETHUSD",1734087427681,0.88858774,3901.6,3901.2,0.7919]
["bitfinex","ETHUSD",1734087428241,0.88858774,3901.6,3901.3,2.56324]
["bitfinex","ETHUSD",1734087428584,1.07194245,3901.8,3901.4,0.7919]
["bitfinex","ETHUSD",1734087428786,1.07194245,3901.9,3901.5,0.335514]
["bitfinex","ETHUSD",1734087428951,1.07194245,3902.0,3901.5,0.335514]
["bitfinex","ETHUSD",1734087429152,0.88857319,3901.9,3901.5,0.335514]
["bitfinex","ETHUSD",1734087429747,2.4047405,3902.0,3901.5,0.335514]
["bitfinex","ETHUSD",1734087430091,0.88853185,3901.9,3901.6,0.3690574]
["bitfinex","ETHUSD",1734087430291,1.07194245,3902.0,3901.6,0.3690574]
["bitfinex","ETHUSD",1734087430438,0.88860705,3901.9,3901.6,0.3690574]
["bitfinex","ETHUSD",1734087430642,1.07194245,3902.1,3901.6,0.3690574]
["bitfinex","ETHUSD",1734087430842,0.88856091,3902.0,3901.6,0.3690574]
["bitfinex","ETHUSD",1734087431068,0.88856091,3901.9,3901.6,0.3690574]
["bitfinex","ETHUSD",1734087431243,1.33284137,3902.0,3901.7,0.37241174]
["bitfinex","ETHUSD",1734087431587,1.07194245,3902.1,3901.4,0.7919]
["bitfinex","ETHUSD",1734087431785,0.88852618,3902.0,3901.4,0.7919]
["bitfinex","ETHUSD",1734087432101,0.88852618,3902.0,3901.4,3.35507]
["bitfinex","ETHUSD",1734087432320,2.22131545,3902.0,3901.4,3.35507]
["bitfinex","ETHUSD",1734087432483,1.07194245,3902.1,3901.4,3.35507]
["bitfinex","ETHUSD",1734087432677,0.88847645,3902.0,3901.6,2.56302]
["bitfinex","ETHUSD",1734087433007,0.88847645,3902.0,3901.7,0.7919]
["bitfinex","ETHUSD",1734087434483,1.33253896,3902.1,3901.7,0.7919]
["bitfinex","ETHUSD",1734087434685,0.88835919,3902.0,3901.7,0.7919]
["bitfinex","ETHUSD",1734087434930,2.40448147,3902.2,3901.7,0.7919]
["bitfinex","ETHUSD",1734087435096,0.88835911,3902.1,3901.7,0.7919]
["bitfinex","ETHUSD",1734087437429,1.96030156,3902.1,3901.7,0.7919]
["bitfinex","ETHUSD",1734087438439,0.88835911,3902.0,3901.7,0.7919]
["bitfinex","ETHUSD",1734087438627,1.07194245,3902.1,3901.7,0.7919]
["bitfinex","ETHUSD",1734087438930,0.88821216,3902.0,3901.7,0.7919]
["bitfinex","ETHUSD",1734087439081,0.88824308,3901.9,3901.7,0.7919]
["bitfinex","ETHUSD",1734087439282,1.07194245,3902.2,3901.7,0.7919]
["bitfinex","ETHUSD",1734087439492,0.88819158,3902.1,3901.7,0.7919]
["bitfinex","ETHUSD",1734087439751,1.96013403,3902.1,3901.7,0.7919]
["bitfinex","ETHUSD",1734087440051,0.88819158,3902.0,3901.7,0.7919]
["bitfinex","ETHUSD",1734087440216,1.07194245,3902.2,3901.7,0.7919]
["bitfinex","ETHUSD",1734087440419,0.88816488,3902.1,3901.7,0.7919]
["bitfinex","ETHUSD",1734087441209,1.07194245,3902.2,3901.7,0.7919]
["bitfinex","ETHUSD",1734087441529,1.96009228,3902.2,3901.7,0.7919]
["bitfinex","ETHUSD",1734087442651,1.96009228,3902.2,3901.7,1.18554631]
["bitfinex","ETHUSD",1734087442854,0.88814983,3902.1,3901.7,1.18554631]
["bitfinex","ETHUSD",1734087443018,1.07194245,3902.3,3901.7,1.18554631]
["bitfinex","ETHUSD",1734087443228,0.88807083,3902.2,3901.7,1.18554631]
["bitfinex","ETHUSD",1734087443424,1.96001328,3902.2,3901.7,1.18554631]
["bitfinex","ETHUSD",1734087443635,0.88807083,3902.1,3901.7,1.18554631]
["bitfinex","ETHUSD",1734087443844,1.07194245,3902.3,3901.7,1.18554631]
["bitfinex","ETHUSD",1734087444052,0.88803396,3902.2,3901.7,1.18554631]
["bitfinex","ETHUSD",1734087444426,1.95997641,3902.2,3901.7,1.18554631]
["bitfinex","ETHUSD",1734087444937,3.29202851,3902.2,3901.7,1.18554631]
["bitfinex","ETHUSD",1734087445239,0.88803396,3902.1,3901.7,0.7919]
["bitfinex","ETHUSD",1734087445565,2.40410275,3902.2,3901.7,0.7919]
["bitfinex","ETHUSD",1734087445730,1.07194245,3902.3,3901.7,0.7919]
["bitfinex","ETHUSD",1734087446116,1.96002964,3902.3,3901.7,0.7919]
["bitfinex","ETHUSD",1734087446317,0.88808719,3902.2,3901.7,0.7919]
["bitfinex","ETHUSD",1734087446512,1.60991659,3902.5,3901.7,0.7919]
["bitfinex","ETHUSD",1734087446513,2.40413505,3902.3,3901.8,0.39620411]
["bitfinex","ETHUSD",1734087446716,0.88809647,3902.2,3901.8,0.39620411]
["bitfinex","ETHUSD",1734087446916,1.07194245,3902.3,3901.8,0.39620411]
["bitfinex","ETHUSD",1734087447348,1.96003881,3902.3,3901.8,1.53110753]
["bitfinex","ETHUSD",1734087447553,1.96003881,3902.3,3901.3,0.02562805]
["bitfinex","ETHUSD",1734087447554,0.817,3902.2,3901.1,1.51807642]
["bitfinex","ETHUSD",1734087447757,1.07194245,3902.0,3901.3,1.13490342]
["bitfinex","ETHUSD",1734087447955,1.96003881,3901.9,3901.3,1.13490342]
["bitfinex","ETHUSD",1734087448377,1.07194245,3902.0,3901.3,1.13490342]
["bitfinex","ETHUSD",1734087448671,0.88824945,3901.9,3901.3,1.68423133]
["bitfinex","ETHUSD",1734087448970,1.3323979,3902.0,3901.7,0.7957]
["bitfinex","ETHUSD",1734087449132,2.96355545,3902.5,3901.7,0.7957]
["bitfinex","ETHUSD",1734087449133,1.07194245,3902.2,3901.9,1.13490342]
["bitfinex","ETHUSD",1734087449472,0.88823296,3902.1,3901.9,1.13490342]
["bitfinex","ETHUSD",1734087450624,2.22058241,3902.1,3901.9,1.13490342]
["bitfinex","ETHUSD",1734087450832,1.07194245,3902.2,3901.9,1.13490342]
["bitfinex","ETHUSD",1734087451039,0.88840217,3902.1,3901.9,1.13490342]
["bitfinex","ETHUSD",1734087451243,1.07194245,3902.4,3902.0,0.19306034]
["bitfinex","ETHUSD",1734087451434,0.88838767,3902.3,3902.0,0.19306034]
["bitfinex","ETHUSD",1734087451636,1.07194245,3902.5,3902.2,1.13490342]
["bitfinex","ETHUSD",1734087451891,1.07194245,3902.6,3902.3,0.7843]
["bitfinex","ETHUSD",1734087452192,0.88825407,3902.5,3902.3,0.7843]
["bitfinex","ETHUSD",1734087452355,2.40437405,3902.7,3902.3,0.7843]
["bitfinex","ETHUSD",1734087452558,2.2205847,3902.6,3902.3,0.7843]
["bitfinex","ETHUSD",1734087452777,0.88815283,3902.5,3902.3,0.7843]
["bitfinex","ETHUSD",1734087453087,1.07194245,3902.7,3902.3,0.99552638]
["bitfinex","ETHUSD",1734087453238,0.88814774,3902.6,3902.3,0.99552638]
["bitfinex","ETHUSD",1734087453440,1.07194245,3902.7,3902.3,0.99552638]
["bitfinex","ETHUSD",1734087453679,1.9599871,3902.7,3902.3,0.99552638]
["bitfinex","ETHUSD",1734087454266,0.88804465,3902.6,3902.3,0.99552638]
["bitfinex","ETHUSD",1734087454800,1.07194245,3902.7,3902.3,0.99552638]
["bitfinex","ETHUSD",1734087455091,0.88797957,3902.6,3902.3,0.99552638]
["bitfinex","ETHUSD",1734087455261,2.40390887,3902.7,3902.3,0.99552638]
["bitfinex","ETHUSD",1734087455589,0.88798183,3902.6,3902.3,0.99552638]
["bitfinex","ETHUSD",1734087455784,1.07194245,3902.7,3902.3,0.99552638]
["bitfinex","ETHUSD",1734087456292,1.95983846,3902.7,3902.3,0.7843]
["bitfinex","ETHUSD",1734087456463,1.95983846,3902.6,3902.3,0.7843]
["bitfinex","ETHUSD",1734087456658,3.29168248,3902.5,3902.3,0.7843]
["bitfinex","ETHUSD",1734087456864,1.60991659,3902.7,3902.3,0.7843]
["bitfinex","ETHUSD",1734087456865,0.88789601,3902.4,3902.3,0.7843]
["bitfinex","ETHUSD",1734087457191,2.40377553,3902.6,3902.3,0.7843]
["bitfinex","ETHUSD",1734087457389,2.21971809,3902.5,3902.3,0.7843]
["bitfinex","ETHUSD",1734087457685,1.07194245,3902.6,3902.3,0.7843]
["bitfinex","ETHUSD",1734087458051,1.95978952,3902.6,3902.3,0.7843]
["bitfinex","ETHUSD",1734087458258,0.88784707,3902.5,3902.3,0.7843]
["bitfinex","ETHUSD",1734087458521,1.07194245,3902.6,3902.3,0.7843]
["bitfinex","ETHUSD",1734087458659,1.95977081,3902.6,3902.3,0.7843]
["bitfinex","ETHUSD",1734087459489,1.95977081,3902.6,3902.2,1.13490342]
["bitfinex","ETHUSD",1734087459993,1.95977081,3902.6,3901.4,1.025295]
["bitfinex","ETHUSD",1734087459994,1.07194245,3902.4,3901.8,1.90730342]
["bitfinex","ETHUSD",1734087460162,3.45041836,3902.3,3901.8,1.90730342]
["bitfinex","ETHUSD",1734087460351,0.88782836,3902.2,3901.8,1.90730342]
["bitfinex","ETHUSD",1734087461264,1.60991659,3902.6,3901.3,3.54932791]
["bitfinex","ETHUSD",1734087461265,3.63438245,3902.6,3902.1,1.13490342]
["bitfinex","ETHUSD",1734087461592,2.21956475,3902.5,3902.1,1.13490342]
["bitfinex","ETHUSD",1734087461763,1.07194245,3902.6,3902.1,1.13490342]
["bitfinex","ETHUSD",1734087462181,3.29148636,3902.6,3902.1,1.13490342]
["bitfinex","ETHUSD",1734087462594,3.29148636,3902.5,3902.1,1.13490342]
["bitfinex","ETHUSD",1734087462799,0.88781769,3902.4,3902.1,1.13490342]
["bitfinex","ETHUSD",1734087462986,2.40364652,3902.6,3902.1,1.13490342]
["bitfinex","ETHUSD",1734087463315,3.29144782,3902.6,3902.1,1.13490342]
["bitfinex","ETHUSD",1734087463986,0.88776565,3902.5,3902.1,1.13490342]
["bitfinex","ETHUSD",1734087464211,1.07194245,3902.7,3902.1,1.13490342]
["bitfinex","ETHUSD",1734087464414,1.95971178,3902.7,3902.1,1.13490342]
["bitfinex","ETHUSD",1734087464714,1.95971178,3902.7,3902.2,0.7633]
["bitfinex","ETHUSD",1734087464872,3.29136485,3902.7,3902.2,0.7633]
["bitfinex","ETHUSD",1734087466423,2.21953087,3902.6,3902.2,0.7633]
["bitfinex","ETHUSD",1734087466568,2.21953087,3902.6,3901.3,4.74654018]
["bitfinex","ETHUSD",1734087466569,4.12026668,3902.5,3901.5,0.55]
["bitfinex","ETHUSD",1734087466775,3.29146668,3902.4,3901.9,1.92640342]
["bitfinex","ETHUSD",1734087467026,2.21961512,3902.3,3901.9,1.92640342]
["bitfinex","ETHUSD",1734087467203,1.07194245,3902.4,3901.9,1.92640342]
["bitfinex","ETHUSD",1734087467520,1.95980586,3902.4,3901.9,1.92640342]
["bitfinex","ETHUSD",1734087467703,3.29160098,3902.3,3901.9,1.92640342]
["bitfinex","ETHUSD",1734087468025,1.07194245,3902.4,3901.9,1.92640342]
["bitfinex","ETHUSD",1734087468206,1.95985575,3902.4,3901.9,1.92640342]
["bitfinex","ETHUSD",1734087468521,1.33189019,3902.5,3902.0,0.19264034]
["bitfinex","ETHUSD",1734087468522,1.07194245,3902.5,3902.0,0.19264034]
["bitfinex","ETHUSD",1734087468715,1.07194245,3902.5,3902.2,1.13490342]
["bitfinex","ETHUSD",1734087468916,1.07194245,3902.6,3902.2,1.13490342]
["bitfinex","ETHUSD",1734087469277,1.95988451,3902.6,3902.2,1.13490342]
["bitfinex","ETHUSD",1734087469475,1.95988451,3902.5,3902.2,1.13490342]
["bitfinex","ETHUSD",1734087469677,0.88794206,3902.4,3902.2,1.13490342]
["bitfinex","ETHUSD",1734087469906,2.40417825,3902.6,3902.2,1.13490342]
["bitfinex","ETHUSD",1734087470144,0.88815703,3902.5,3902.2,1.13490342]
["bitfinex","ETHUSD",1734087470533,0.88815703,3902.4,3902.2,1.13490342]
["bitfinex","ETHUSD",1734087470910,1.07194245,3902.5,3902.2,1.13490342]
["bitfinex","ETHUSD",1734087471110,0.88828524,3902.4,3902.2,1.13490342]
["bitfinex","ETHUSD",1734087471641,1.07194245,3902.9,3902.3,0.773]
["bitfinex","ETHUSD",1734087471827,0.88828278,3902.8,3902.7,1.13490342]
["bitfinex","ETHUSD",1734087473056,0.88828278,3902.8,3902.7,1.91360342]
["bitfinex","ETHUSD",1734087473221,1.07194245,3903.0,3902.7,1.91360342]
["bitfinex","ETHUSD",1734087473421,1.07194245,3903.1,3902.7,1.91360342]
["bitfinex","ETHUSD",1734087473639,0.8881144,3903.0,3902.7,1.91360342]
["bitfinex","ETHUSD",1734087473949,0.8881144,3903.0,3902.7,2.10496376]
["bitfinex","ETHUSD",1734087474109,1.96005685,3903.0,3902.7,2.10496376]
["bitfinex","ETHUSD",1734087474509,2.14655545,3903.4,3902.7,2.10496376]
["bitfinex","ETHUSD",1734087474510,1.07194245,3903.4,3902.8,0.7787]
["bitfinex","ETHUSD",1734087474715,2.14655545,3903.8,3902.7,1.32626376]
["bitfinex","ETHUSD",1734087474716,1.07194245,3903.7,3903.3,0.7787]
["bitfinex","ETHUSD",1734087474941,1.60991659,3903.8,3903.6,1.13490342]
["bitfinex","ETHUSD",1734087474942,1.07194245,3903.8,3903.6,1.13490342]
["bitfinex","ETHUSD",1734087475125,0.88790091,3903.7,3903.6,1.13490342]
["bitfinex","ETHUSD",1734087475314,1.07194245,3903.8,3903.6,1.13490342]
["bitfinex","ETHUSD",1734087475522,3.63341245,3904.0,3903.6,1.13490342]
["bitfinex","ETHUSD",1734087475728,2.21847608,3903.9,3903.6,1.13490342]
["bitfinex","ETHUSD",1734087476156,2.21847608,3903.9,3903.7,0.7787]
["bitfinex","ETHUSD",1734087476316,0.88739043,3903.8,3903.7,0.7787]
["bitfinex","ETHUSD",1734087476649,1.07194245,3904.1,3903.7,0.7787]
["bitfinex","ETHUSD",1734087477021,1.95895891,3904.1,3903.7,0.7787]
["bitfinex","ETHUSD",1734087477224,0.88701646,3904.0,3903.7,0.7787]
["bitfinex","ETHUSD",1734087477432,2.40246714,3904.1,3903.7,0.7787]
["bitfinex","ETHUSD",1734087477752,0.88674053,3904.0,3903.7,0.7787]
["bitfinex","ETHUSD",1734087477952,2.56148,3904.0,3903.7,0.7787]
["bitfinex","ETHUSD",1734087478152,1.07194245,3904.2,3903.7,0.7787]
["bitfinex","ETHUSD",1734087478462,2.21678892,3904.2,3903.8,1.13490342]
["bitfinex","ETHUSD",1734087478829,3.28873137,3904.2,3903.8,1.13490342]
["bitfinex","ETHUSD",1734087479064,2.5616,3903.8,3903.3,1.13490342]
["bitfinex","ETHUSD",1734087479382,0.99134309,3905.8,3905.0,3.0]
["bitfinex","ETHUSD",1734087479538,0.00310208,3907.1,3905.3,0.55]
["bitfinex","ETHUSD",1734087479743,0.1641055,3908.3,3907.0,1.13490342]
["bitfinex","ETHUSD",1734087479990,0.1641055,3908.3,3907.3,1.06278615]
["bitfinex","ETHUSD",1734087480140,0.1641055,3908.3,3907.4,2.19741093]
["bitfinex","ETHUSD",1734087480325,0.1641055,3908.3,3907.6,1.06278615]
["bitfinex","ETHUSD",1734087480526,0.1641055,3908.3,3907.7,3.26019708]
["bitfinex","ETHUSD",1734087480727,0.1641055,3908.3,3907.8,2.19741093]
["bitfinex","ETHUSD",1734087480988,2.55887,3908.0,3907.9,2.19741093]
["bitfinex","ETHUSD",1734087481286,0.8232,3908.2,3906.6,1.06278615]
["bitfinex","ETHUSD",1734087481287,2.55907,3907.7,3906.6,1.06278615]
["bitfinex","ETHUSD",1734087481441,2.55928,3907.4,3906.7,2.27181442]
["bitfinex","ETHUSD",1734087481623,0.8232,3908.2,3906.8,0.07999061]
["bitfinex","ETHUSD",1734087481823,0.8232,3908.2,3906.5,1.06278615]
["bitfinex","ETHUSD",1734087481824,2.55915,3907.6,3906.5,1.06278615]
["bitfinex","ETHUSD",1734087482155,2.55938,3907.2,3906.6,2.19175958]
["bitfinex","ETHUSD",1734087482466,2.55938,3907.2,3906.7,0.87545071]
["bitfinex","ETHUSD",1734087482635,5.55901,3907.8,3906.2,1.06278615]
["bitfinex","ETHUSD",1734087482636,2.55934,3907.3,3906.2,1.06278615]
["bitfinex","ETHUSD",1734087482970,2.55948,3907.1,3906.3,2.18903192]
["bitfinex","ETHUSD",1734087483180,2.55957,3906.9,3906.4,0.87561277]
["bitfinex","ETHUSD",1734087483469,2.55972,3906.7,3906.1,3.51567713]
["bitfinex","ETHUSD",1734087483769,2.55972,3906.7,3906.2,2.18711873]
["bitfinex","ETHUSD",1734087484066,2.55972,3906.7,3906.3,0.87484749]
["bitfinex","ETHUSD",1734087484251,1.27745925,3907.7,3906.1,3.51567713]
["bitfinex","ETHUSD",1734087484465,5.11836,3907.5,3906.2,0.87424568]
["bitfinex","ETHUSD",1734087484621,2.55999,3906.3,3906.1,2.45289098]
["bitfinex","ETHUSD",1734087487773,2.56034,3905.8,3905.0,0.7629]
["bitfinex","ETHUSD",1734087487940,2.56034,3905.8,3905.3,2.45289098]
["bitfinex","ETHUSD",1734087490650,0.7801,3906.7,3905.3,2.45289098]
["bitfinex","ETHUSD",1734087490853,2.56051,3905.5,3905.0,0.7629]
["bitfinex","ETHUSD",1734087491032,2.5599,3906.4,3905.0,0.7629]
["bitfinex","ETHUSD",1734087491238,2.56043,3905.6,3905.0,0.7629]
["bitfinex","ETHUSD",1734087491754,2.56049,3905.5,3905.0,0.7629]
["bitfinex","ETHUSD",1734087492136,2.5599,3906.4,3905.0,0.7629]
["bitfinex","ETHUSD",1734087492568,2.56056,3905.4,3905.0,0.7629]
["bitfinex","ETHUSD",1734087493887,2.5599,3906.4,3905.0,0.7629]
["bitfinex","ETHUSD",1734087494185,2.56055,3905.5,3904.9,2.45289098]
["bitfinex","ETHUSD",1734087494384,0.7783,3905.8,3904.9,2.45289098]
["bitfinex","ETHUSD",1734087494567,2.56032,3905.8,3904.9,2.45289098]
["bitfinex","ETHUSD",1734087494768,2.56003,3906.2,3904.9,2.69818008]
["bitfinex","ETHUSD",1734087495068,2.56036,3905.7,3905.0,0.08002794]
["bitfinex","ETHUSD",1734087495258,2.56036,3905.7,3904.9,2.45289098]
["bitfinex","ETHUSD",1734087495454,2.56044,3905.6,3905.0,0.08002802]
["bitfinex","ETHUSD",1734087495669,2.56052,3905.5,3904.9,2.45289098]
["bitfinex","ETHUSD",1734087495871,2.56031,3905.8,3905.0,0.08002852]
["bitfinex","ETHUSD",1734087496111,2.56031,3905.8,3904.9,2.45289098]
["bitfinex","ETHUSD",1734087496283,2.56036,3905.7,3905.0,0.08002771]
["bitfinex","ETHUSD",1734087496488,2.56042,3905.6,3904.9,2.45289098]
["bitfinex","ETHUSD",1734087497249,2.56042,3905.6,3905.0,0.08002807]
["bitfinex","ETHUSD",1734087497478,2.56042,3905.6,3904.9,2.45289098]
["bitfinex","ETHUSD",1734087497689,2.56042,3905.6,3905.0,0.08002776]
["bitfinex","ETHUSD",1734087497886,2.56051,3905.5,3904.9,2.45289098]
["bitfinex","ETHUSD",1734087498049,2.56051,3905.5,3905.0,0.08002801]
["bitfinex","ETHUSD",1734087498265,2.56016,3906.0,3905.1,0.08002788]
["bitfinex","ETHUSD",1734087498490,2.56016,3906.0,3904.9,2.45289098]
["bitfinex","ETHUSD",1734087498694,0.7783,3906.3,3905.0,0.08002774]
["bitfinex","ETHUSD",1734087498863,3.3864,3907.0,3905.3,2.45289098]
["bitfinex","ETHUSD",1734087499060,3.3864,3907.0,3905.7,2.45289098]
["bitfinex","ETHUSD",1734087499289,0.8269,3907.0,3905.8,0.08001465]
["bitfinex","ETHUSD",1734087499488,0.52135031,3906.9,3905.7,2.45289098]
["bitfinex","ETHUSD",1734087499678,0.52135031,3906.9,3905.8,0.08001608]
["bitfinex","ETHUSD",1734087499988,2.5597,3906.7,3905.9,0.08001376]
["bitfinex","ETHUSD",1734087500172,2.5597,3906.7,3905.3,2.45289098]
["bitfinex","ETHUSD",1734087500364,2.55997,3906.3,3905.4,0.20803627]
["bitfinex","ETHUSD",1734087500561,2.55997,3906.3,3905.5,0.20803627]
["bitfinex","ETHUSD",1734087500746,2.55997,3906.3,3905.6,0.20803627]
["bitfinex","ETHUSD",1734087500949,2.55997,3906.3,3905.7,0.08001395]
["bitfinex","ETHUSD",1734087501190,2.55997,3906.3,3905.3,2.45289098]
["bitfinex","ETHUSD",1734087501397,3.0,3906.9,3905.7,2.45289098]
["bitfinex","ETHUSD",1734087501602,0.51551143,3907.2,3905.8,1.03193783]
["bitfinex","ETHUSD",1734087501804,2.55977,3906.6,3905.9,0.08001381]
["bitfinex","ETHUSD",1734087501969,2.55977,3906.6,3905.8,0.7983]
["bitfinex","ETHUSD",1734087501970,2.55977,3906.6,3906.0,0.08001381]
["bitfinex","ETHUSD",1734087502289,2.55977,3906.6,3906.1,0.08001381]
["bitfinex","ETHUSD",1734087502476,2.55977,3906.6,3906.2,0.08001381]
["bitfinex","ETHUSD",1734087502679,2.55977,3906.6,3905.8,0.7983]
["bitfinex","ETHUSD",1734087502879,0.51551143,3907.2,3905.9,0.20802042]
["bitfinex","ETHUSD",1734087502880,2.55965,3906.8,3905.9,0.20802042]
["bitfinex","ETHUSD",1734087503081,2.55965,3906.8,3906.0,0.20802042]
["bitfinex","ETHUSD",1734087503280,3.0,3907.3,3906.1,0.20802042]
["bitfinex","ETHUSD",1734087503485,2.5597,3906.7,3906.2,0.20802042]
["bitfinex","ETHUSD",1734087503786,2.5597,3906.7,3906.3,0.08000785]
["bitfinex","ETHUSD",1734087504095,2.5597,3906.7,3906.4,0.08000785]
["bitfinex","ETHUSD",1734087504293,2.5597,3906.7,3906.5,0.08000785]
["bitfinex","ETHUSD",1734087504590,2.5597,3906.7,3906.6,0.08000424]
["bitfinex","ETHUSD",1734087505381,2.5597,3906.7,3905.8,0.7983]
["bitfinex","ETHUSD",1734087505582,2.5597,3906.7,3905.9,0.20800958]
["bitfinex","ETHUSD",1734087505792,2.5597,3906.7,3906.0,0.20800958]
["bitfinex","ETHUSD",1734087506108,2.5597,3906.7,3906.1,0.20800958]
["bitfinex","ETHUSD",1734087506296,2.5597,3906.7,3906.2,0.20800958]
["bitfinex","ETHUSD",1734087506495,2.5597,3906.7,3906.3,0.08000368]
["bitfinex","ETHUSD",1734087506809,2.55959,3906.9,3906.4,0.08000368]
["bitfinex","ETHUSD",1734087507102,0.816,3908.6,3906.6,0.8124]
["bitfinex","ETHUSD",1734087507424,0.816,3908.6,3907.2,1.06106666]
["bitfinex","ETHUSD",1734087507425,2.55931,3907.3,3907.2,1.06106666]
["bitfinex","ETHUSD",1734087507721,2.55931,3907.3,3907.2,2.19369036]
["bitfinex","ETHUSD",1734087508027,0.50316719,3908.1,3906.8,2.1222623]
["bitfinex","ETHUSD",1734087508232,2.55885,3908.0,3906.9,3.33482596]
["bitfinex","ETHUSD",1734087508410,2.55948,3907.1,3907.0,2.2737593]
["bitfinex","ETHUSD",1734087508597,2.55948,3907.1,3907.0,0.07999702]
["bitfinex","ETHUSD",1734087508809,2.55957,3906.9,3906.8,1.06119564]
["bitfinex","ETHUSD",1734087509125,2.55957,3906.9,3906.8,1.1412034]
["bitfinex","ETHUSD",1734087509997,2.55957,3906.9,3906.8,1.06119564]
["bitfinex","ETHUSD",1734087516433,2.55957,3906.9,3906.8,1.94192824]
["bitfinex","ETHUSD",1734087516931,2.55957,3906.9,3906.8,1.06119564]
["bitfinex","ETHUSD",1734087517491,2.55957,3906.9,3906.8,1.94263356]
["bitfinex","ETHUSD",1734087518218,2.55957,3906.9,3906.8,1.94270057]
["bitfinex","ETHUSD",1734087518493,2.55957,3906.9,3906.8,1.06119564]
["bitfinex","ETHUSD",1734087518693,2.55963,3906.8,3906.3,1.06106666]
["bitfinex","ETHUSD",1734087518895,2.5599,3906.4,3906.3,1.06678735]
["bitfinex","ETHUSD",1734087519190,2.5599,3906.4,3906.3,3.27206576]
["bitfinex","ETHUSD",1734087519498,2.5599,3906.4,3906.3,3.27287097]
["bitfinex","ETHUSD",1734087519697,1.49283745,3906.4,3906.3,2.20527841]
["bitfinex","ETHUSD",1734087519910,2.55963,3906.8,3906.3,3.27285745]
["bitfinex","ETHUSD",1734087520115,2.55983,3906.5,3906.4,2.20527841]
["bitfinex","ETHUSD",1734087520663,2.55983,3906.5,3906.4,3.27629672]
["bitfinex","ETHUSD",1734087521656,2.55983,3906.5,3906.4,2.20871768]
["bitfinex","ETHUSD",1734087522551,2.55983,3906.5,3906.4,5.56940776]
["bitfinex","ETHUSD",1734087523553,2.55983,3906.5,3906.4,3.97780777]
["bitfinex","ETHUSD",1734087524146,2.55983,3906.5,3906.4,5.58368606]
["bitfinex","ETHUSD",1734087524522,2.55983,3906.5,3906.4,6.10019905]
["bitfinex","ETHUSD",1734087524728,2.55983,3906.5,3906.4,6.10658937]
["bitfinex","ETHUSD",1734087525255,2.55983,3906.5,3906.4,6.10658822]
["bitfinex","ETHUSD",1734087525419,2.55983,3906.5,3906.4,3.98419694]
["bitfinex","ETHUSD",1734087527560,2.55983,3906.5,3906.4,5.59223733]
["bitfinex","ETHUSD",1734087527755,2.55983,3906.5,3906.4,2.21510685]
["bitfinex","ETHUSD",1734087527958,3.38813,3906.5,3906.4,3.28717719]
["bitfinex","ETHUSD",1734087528154,3.38813,3906.5,3906.4,3.28851271]
["bitfinex","ETHUSD",1734087528458,3.38813,3906.5,3906.4,2.21644237]
["bitfinex","ETHUSD",1734087529758,3.38813,3906.5,3906.4,2.21653575]
["bitfinex","ETHUSD",1734087529989,3.38813,3906.5,3906.1,1.07207034]
["bitfinex","ETHUSD",1734087530281,3.38813,3906.5,3906.0,1.07207034]
["bitfinex","ETHUSD",1734087530282,2.56009,3906.1,3906.0,1.07207034]
["bitfinex","ETHUSD",1734087530439,2.56009,3906.1,3906.0,2.21664413]
["bitfinex","ETHUSD",1734087530842,2.56009,3906.1,3906.0,0.88665765]
["bitfinex","ETHUSD",1734087531256,2.56009,3906.1,3905.7,1.07207034]
["bitfinex","ETHUSD",1734087531257,2.56029,3905.8,3905.7,1.07207034]
["bitfinex","ETHUSD",1734087531453,2.56029,3905.8,3905.7,2.2165508]
["bitfinex","ETHUSD",1734087532978,3.33779,3905.8,3905.7,0.88662032]
["bitfinex","ETHUSD",1734087533543,2.56049,3905.5,3905.4,1.07207034]
["bitfinex","ETHUSD",1734087533744,2.56049,3905.5,3905.4,2.21622486]
["bitfinex","ETHUSD",1734087534365,0.7775,3905.8,3905.4,2.21600626]
["bitfinex","ETHUSD",1734087534678,2.56042,3905.6,3905.5,2.21600626]
["bitfinex","ETHUSD",1734087535246,2.56042,3905.6,3905.5,2.21576832]
["bitfinex","ETHUSD",1734087535446,2.56042,3905.6,3905.5,0.88630733]
["bitfinex","ETHUSD",1734087538403,2.56042,3905.6,3905.5,2.21542143]
["bitfinex","ETHUSD",1734087538756,2.56042,3905.6,3905.5,0.88630733]
["bitfinex","ETHUSD",1734087539252,2.56036,3905.7,3905.5,0.88607519]
["bitfinex","ETHUSD",1734087539457,2.56055,3905.4,3905.3,1.07207034]
["bitfinex","ETHUSD",1734087539686,2.56055,3905.4,3905.3,3.28713107]
["bitfinex","ETHUSD",1734087541307,2.56055,3905.4,3905.3,2.21506073]
["bitfinex","ETHUSD",1734087542570,2.56055,3905.4,3905.3,0.88602429]
["bitfinex","ETHUSD",1734087542781,2.56055,3905.4,3905.3,2.21492596]
["bitfinex","ETHUSD",1734087543305,2.56055,3905.4,3905.3,0.88602429]
["bitfinex","ETHUSD",1734087544853,2.56075,3905.1,3905.0,1.07207034]
["bitfinex","ETHUSD",1734087545073,2.56075,3905.1,3905.0,3.28655791]
["bitfinex","ETHUSD",1734087545705,2.56075,3905.1,3905.0,2.21448757]
["bitfinex","ETHUSD",1734087546109,2.56075,3905.1,3905.0,0.88579503]
["bitfinex","ETHUSD",1734087546704,2.56075,3905.1,3905.0,0.88557685]
["bitfinex","ETHUSD",1734087546910,2.56075,3905.1,3905.0,0.88557692]
["bitfinex","ETHUSD",1734087547107,2.56075,3905.1,3904.8,0.8118]
["bitfinex","ETHUSD",1734087547307,2.56075,3905.1,3904.9,2.21384787]
["bitfinex","ETHUSD",1734087547469,2.5599,3906.4,3905.3,2.56061]
["bitfinex","ETHUSD",1734087547677,2.5599,3906.4,3905.9,1.07057324]
["bitfinex","ETHUSD",1734087547990,2.5599,3906.4,3906.0,2.21329394]
["bitfinex","ETHUSD",1734087548216,2.5599,3906.4,3906.1,2.21329394]
["bitfinex","ETHUSD",1734087548527,2.5599,3906.4,3906.2,0.88541787]
["bitfinex","ETHUSD",1734087548678,2.5599,3906.4,3905.9,1.07057324]
["bitfinex","ETHUSD",1734087548881,2.5599,3906.4,3906.0,2.21287947]
["bitfinex","ETHUSD",1734087549113,2.5599,3906.4,3906.1,2.21287947]
["bitfinex","ETHUSD",1734087549279,2.5599,3906.4,3906.2,0.88515179]
["bitfinex","ETHUSD",1734087549481,2.5599,3906.4,3905.9,1.07057324]
["bitfinex","ETHUSD",1734087549774,2.5599,3906.4,3906.0,2.21296225]
["bitfinex","ETHUSD",1734087549994,2.5599,3906.4,3906.1,2.21296225]
["bitfinex","ETHUSD",1734087550210,2.5599,3906.4,3906.2,0.8851849]
["bitfinex","ETHUSD",1734087550411,2.5599,3906.4,3905.9,1.07057324]
["bitfinex","ETHUSD",1734087550593,2.5599,3906.4,3906.0,3.28365234]
["bitfinex","ETHUSD",1734087550793,2.5599,3906.4,3906.1,2.2130791]
["bitfinex","ETHUSD",1734087550997,2.5599,3906.4,3905.8,1.60585987]
["bitfinex","ETHUSD",1734087550998,2.5599,3906.4,3906.2,0.88523164]
["bitfinex","ETHUSD",1734087551305,2.5599,3906.4,3905.9,1.07057324]
["bitfinex","ETHUSD",1734087551627,2.5599,3906.4,3906.0,2.21322005]
["bitfinex","ETHUSD",1734087551808,1.28523958,3906.9,3906.1,2.21322005]
["bitfinex","ETHUSD",1734087552122,2.55996,3906.3,3905.9,1.07057324]
["bitfinex","ETHUSD",1734087552330,2.55996,3906.3,3906.0,2.2132873]
["bitfinex","ETHUSD",1734087552477,2.55996,3906.3,3906.1,0.88531492]
["bitfinex","ETHUSD",1734087552685,2.55996,3906.3,3905.9,1.07057324]
["bitfinex","ETHUSD",1734087552977,2.55963,3906.8,3906.0,2.2133962]
["bitfinex","ETHUSD",1734087553304,1.28523958,3906.9,3906.1,2.2133962]
["bitfinex","ETHUSD",1734087553504,1.28523958,3906.9,3906.2,2.2133962]
["bitfinex","ETHUSD",1734087553828,1.28523958,3906.9,3906.3,0.88535848]
["bitfinex","ETHUSD",1734087553990,1.28523958,3906.9,3906.0,1.07057324]
["bitfinex","ETHUSD",1734087554191,1.28523958,3906.9,3906.1,2.21352988]
["bitfinex","ETHUSD",1734087554376,2.55977,3906.6,3906.2,2.21352988]
["bitfinex","ETHUSD",1734087554580,2.55977,3906.6,3906.3,0.88541195]
["bitfinex","ETHUSD",1734087554775,2.55977,3906.6,3906.0,1.07057324]
["bitfinex","ETHUSD",1734087555087,2.55977,3906.6,3906.1,3.2844934]
["bitfinex","ETHUSD",1734087555294,2.55977,3906.6,3906.2,2.21392016]
["bitfinex","ETHUSD",1734087555484,1.28523958,3906.9,3906.3,2.21400318]
["bitfinex","ETHUSD",1734087555485,3.34253,3906.9,3906.3,2.21400318]
["bitfinex","ETHUSD",1734087555690,2.5597,3906.7,3906.4,2.21396474]
["bitfinex","ETHUSD",1734087555887,2.5597,3906.7,3906.2,1.84667324]
["bitfinex","ETHUSD",1734087556127,2.5597,3906.7,3906.3,2.2139916]
["bitfinex","ETHUSD",1734087556333,0.7829,3906.9,3906.4,2.21407508]
["bitfinex","ETHUSD",1734087556622,3.3425,3906.9,3906.2,0.7761]
["bitfinex","ETHUSD",1734087556779,2.55988,3906.5,3906.3,0.88569938]
["bitfinex","ETHUSD",1734087556979,2.55988,3906.5,3906.4,0.8856763]
["bitfinex","ETHUSD",1734087557226,2.55988,3906.5,3906.4,0.88571603]
["bitfinex","ETHUSD",1734087558920,2.55963,3906.8,3906.1,1.07057324]
["bitfinex","ETHUSD",1734087559132,2.55997,3906.3,3906.2,2.21447626]
["bitfinex","ETHUSD",1734087560478,2.55963,3906.8,3906.2,2.21447626]
["bitfinex","ETHUSD",1734087560678,2.55963,3906.8,3906.3,0.8857905]
["bitfinex","ETHUSD",1734087560921,2.55963,3906.8,3906.1,1.07057324]
["bitfinex","ETHUSD",1734087561117,2.55996,3906.3,3906.2,2.21479922]
["bitfinex","ETHUSD",1734087561323,2.56013,3906.1,3905.8,1.07057324]
["bitfinex","ETHUSD",1734087561478,2.56013,3906.1,3905.9,3.28560289]
["bitfinex","ETHUSD",1734087561679,2.56013,3906.1,3906.0,2.21502965]
["bitfinex","ETHUSD",1734087564084,2.56013,3906.1,3906.0,2.21529515]
["bitfinex","ETHUSD",1734087565059,2.56036,3905.7,3905.5,1.07057324]
["bitfinex","ETHUSD",1734087565268,2.56036,3905.7,3905.6,2.21584568]
["bitfinex","ETHUSD",1734087565569,2.56036,3905.7,3905.6,0.88636015]
["bitfinex","ETHUSD",1734087565768,3.36986,3905.7,3905.2,1.07057324]
["bitfinex","ETHUSD",1734087565950,2.56068,3905.2,3905.1,1.07057324]
["bitfinex","ETHUSD",1734087566148,2.56068,3905.2,3905.1,3.28670271]
["bitfinex","ETHUSD",1734087566336,2.56068,3905.2,3905.1,2.21612947]
["bitfinex","ETHUSD",1734087567156,2.56068,3905.2,3905.1,3.28670271]
["bitfinex","ETHUSD",1734087567434,2.56068,3905.2,3905.1,2.21612947]
["bitfinex","ETHUSD",1734087569964,2.56068,3905.2,3905.1,2.21576067]
["bitfinex","ETHUSD",1734087570298,0.8095,3905.7,3904.8,1.07057324]
["bitfinex","ETHUSD",1734087570446,2.56055,3905.4,3904.9,2.21577316]
["bitfinex","ETHUSD",1734087570797,0.8095,3905.7,3904.7,0.7849]
["bitfinex","ETHUSD",1734087570798,2.56088,3904.9,3904.7,1.85547324]
["bitfinex","ETHUSD",1734087571011,2.56088,3904.9,3904.8,2.21564043]
["bitfinex","ETHUSD",1734087571163,2.56088,3904.9,3904.8,3.28621367]
["bitfinex","ETHUSD",1734087571583,2.56088,3904.9,3904.8,2.21564043]
["bitfinex","ETHUSD",1734087572300,2.56077,3905.1,3904.8,3.28621367]
["bitfinex","ETHUSD",1734087572452,2.56077,3905.1,3904.9,2.21564043]
["bitfinex","ETHUSD",1734087572795,2.56077,3905.1,3905.0,2.21564043]
["bitfinex","ETHUSD",1734087574778,2.56077,3905.1,3905.0,2.21538145]
["bitfinex","ETHUSD",1734087575092,2.56077,3905.1,3905.0,0.88625617]
["bitfinex","ETHUSD",1734087575872,2.56077,3905.1,3905.0,2.21534157]
["bitfinex","ETHUSD",1734087576399,2.56077,3905.1,3905.0,0.88625617]
["bitfinex","ETHUSD",1734087576760,2.56077,3905.1,3905.0,2.21527279]
["bitfinex","ETHUSD",1734087578858,2.56077,3905.1,3905.0,0.88625617]
["bitfinex","ETHUSD",1734087579058,2.56077,3905.1,3905.0,2.21512138]
["bitfinex","ETHUSD",1734087579274,2.56077,3905.1,3905.0,0.88587144]
["bitfinex","ETHUSD",1734087579994,0.52022159,3905.8,3905.0,0.88587144]
["bitfinex","ETHUSD",1734087580186,0.52022159,3905.8,3905.1,3.28520516]
["bitfinex","ETHUSD",1734087580386,2.56036,3905.7,3905.2,3.28520516]
["bitfinex","ETHUSD",1734087580590,0.52022159,3905.8,3905.3,2.21463192]
["bitfinex","ETHUSD",1734087580798,2.56053,3905.5,3905.4,0.88579554]
["bitfinex","ETHUSD",1734087581001,2.56053,3905.5,3905.2,1.07057324]
["bitfinex","ETHUSD",1734087581174,2.56053,3905.5,3905.3,2.21438776]
["bitfinex","ETHUSD",1734087581360,2.56053,3905.5,3905.4,2.21438776]
["bitfinex","ETHUSD",1734087582100,2.56053,3905.5,3905.4,2.21437877]
["bitfinex","ETHUSD",1734087582266,2.56053,3905.5,3905.4,0.88577342]
["bitfinex","ETHUSD",1734087582692,2.56036,3905.7,3905.1,1.07057324]
["bitfinex","ETHUSD",1734087582939,2.56036,3905.7,3904.9,2.36185987]
["bitfinex","ETHUSD",1734087582940,2.56036,3905.7,3905.2,2.21459757]
["bitfinex","ETHUSD",1734087583141,2.56055,3905.4,3905.3,0.88584503]
["bitfinex","ETHUSD",1734087583293,2.56055,3905.4,3905.3,0.88579816]
["bitfinex","ETHUSD",1734087583631,2.56055,3905.4,3905.3,0.88581976]
["bitfinex","ETHUSD",1734087583853,2.56055,3905.4,3905.0,1.07057324]
["bitfinex","ETHUSD",1734087583989,2.56055,3905.4,3905.1,2.21452905]
["bitfinex","ETHUSD",1734087584195,0.8243,3905.9,3905.2,2.21452905]
["bitfinex","ETHUSD",1734087584515,0.8243,3905.9,3904.9,2.36185987]
["bitfinex","ETHUSD",1734087584516,2.56055,3905.4,3905.3,0.88581593]
["bitfinex","ETHUSD",1734087587612,2.56055,3905.4,3905.3,2.21455367]
["bitfinex","ETHUSD",1734087588306,2.56048,3905.6,3905.3,2.21455367]
["bitfinex","ETHUSD",1734087588640,2.56048,3905.6,3905.4,0.88581535]
["bitfinex","ETHUSD",1734087588641,2.56046,3905.6,3905.4,0.88581535]
["bitfinex","ETHUSD",1734087588842,2.56046,3905.6,3905.2,1.07057324]
["bitfinex","ETHUSD",1734087589042,2.56046,3905.6,3905.3,2.2145279]
["bitfinex","ETHUSD",1734087589200,2.56046,3905.6,3905.4,0.88581116]
["bitfinex","ETHUSD",1734087589406,2.56046,3905.6,3905.5,0.88580384]
["bitfinex","ETHUSD",1734087590203,1.33642564,3905.9,3905.2,1.07057324]
["bitfinex","ETHUSD",1734087590509,2.56048,3905.6,3905.3,2.21452377]
["bitfinex","ETHUSD",1734087590847,2.56048,3905.6,3905.4,2.21452377]
["bitfinex","ETHUSD",1734087591048,2.56048,3905.6,3905.2,1.07057324]
["bitfinex","ETHUSD",1734087591203,2.56048,3905.6,3905.3,2.21453699]
["bitfinex","ETHUSD",1734087591415,2.56048,3905.6,3905.4,2.21453699]
["bitfinex","ETHUSD",1734087591620,2.56048,3905.6,3905.2,1.07057324]
["bitfinex","ETHUSD",1734087591826,2.56048,3905.6,3905.3,2.21461827]
["bitfinex","ETHUSD",1734087592058,2.56048,3905.6,3905.4,2.21461827]
["bitfinex","ETHUSD",1734087592261,2.56048,3905.6,3905.5,0.88584041]
["bitfinex","ETHUSD",1734087592756,2.56048,3905.6,3905.5,0.88588129]
["bitfinex","ETHUSD",1734087593164,2.56048,3905.6,3905.2,1.07057324]
["bitfinex","ETHUSD",1734087593457,2.56048,3905.6,3905.3,2.2147376]
["bitfinex","ETHUSD",1734087593660,2.56048,3905.6,3905.4,2.2147376]
["bitfinex","ETHUSD",1734087593974,2.56049,3905.5,3905.2,1.07057324]
["bitfinex","ETHUSD",1734087594182,2.56049,3905.5,3905.3,2.21487418]
["bitfinex","ETHUSD",1734087594368,2.56049,3905.5,3905.4,0.88594967]
["bitfinex","ETHUSD",1734087594529,2.56049,3905.5,3905.4,2.21498217]
["bitfinex","ETHUSD",1734087594935,2.56049,3905.5,3905.4,0.88594967]
["bitfinex","ETHUSD",1734087595440,2.56049,3905.5,3905.4,2.21502673]
["bitfinex","ETHUSD",1734087597841,2.56049,3905.5,3905.2,1.07057324]
["bitfinex","ETHUSD",1734087598045,2.56049,3905.5,3905.3,2.21563116]
["bitfinex","ETHUSD",1734087598251,2.56049,3905.5,3905.4,2.21563116]
["bitfinex","ETHUSD",1734087599445,2.816539,3905.5,3905.4,2.21563116]
["bitfinex","ETHUSD",1734087599759,2.56068,3905.2,3905.0,1.07057324]
["bitfinex","ETHUSD",1734087600068,2.56068,3905.2,3905.1,2.21620311]
["bitfinex","ETHUSD",1734087600491,2.56039,3905.7,3905.1,3.28677635]
["bitfinex","ETHUSD",1734087600787,2.56039,3905.7,3905.2,4.06137635]
["bitfinex","ETHUSD",1734087600977,1.33642564,3905.9,3905.3,3.28677635]
["bitfinex","ETHUSD",1734087601172,2.56043,3905.6,3905.4,2.21622873]
["bitfinex","ETHUSD",1734087601532,2.56043,3905.6,3905.5,2.21622873]
["bitfinex","ETHUSD",1734087603645,2.56043,3905.6,3905.5,3.28680197]
["bitfinex","ETHUSD",1734087605724,2.56043,3905.6,3905.5,3.28884326]
["bitfinex","ETHUSD",1734087606239,2.56043,3905.6,3905.5,2.21827002]
["bitfinex","ETHUSD",1734087607041,2.56036,3905.7,3905.5,2.21827002]
["bitfinex","ETHUSD",1734087607191,2.56036,3905.7,3905.6,3.29162163]
["bitfinex","ETHUSD",1734087608099,3.69354768,3905.7,3905.6,2.21827002]
["bitfinex","ETHUSD",1734087608333,3.69354768,3905.7,3905.6,0.88730801]
["bitfinex","ETHUSD",1734087608492,3.69354768,3905.7,3905.6,2.21911958]
["bitfinex","ETHUSD",1734087608695,3.69354768,3905.7,3905.6,0.88730801]
["bitfinex","ETHUSD",1734087609555,3.69368653,3905.7,3905.6,2.21941856]
["bitfinex","ETHUSD",1734087610045,3.69368653,3905.7,3905.6,2.22018452]
["bitfinex","ETHUSD",1734087610331,4.49958653,3905.7,3905.6,2.22018452]
["bitfinex","ETHUSD",1734087610531,4.49958653,3905.7,3905.6,0.88807381]
["bitfinex","ETHUSD",1734087612236,4.49958653,3905.7,3905.6,2.22049801]
["bitfinex","ETHUSD",1734087614335,7.49958653,3905.7,3905.6,2.22049801]
["bitfinex","ETHUSD",1734087614535,7.49958653,3905.7,3905.6,0.88807381]
["bitfinex","ETHUSD",1734087614855,5.56042,3905.6,3905.5,0.2504]
["bitfinex","ETHUSD",1734087615004,5.56042,3905.6,3905.5,2.47112531]
["bitfinex","ETHUSD",1734087617970,2.5603,3905.8,3905.5,4.24772363]
["bitfinex","ETHUSD",1734087618110,2.5603,3905.8,3905.7,1.61136648]
["bitfinex","ETHUSD",1734087618456,2.5603,3905.8,3905.7,5.60869011]
["bitfinex","ETHUSD",1734087618667,2.5603,3905.8,3905.7,2.22072531]
["bitfinex","ETHUSD",1734087619306,2.5603,3905.8,3905.7,3.294953]
["bitfinex","ETHUSD",1734087619510,2.5603,3905.8,3905.7,2.22072531]
["bitfinex","ETHUSD",1734087619951,2.5603,3905.8,3905.7,3.29498318]
["bitfinex","ETHUSD",1734087621136,6.3489,3905.8,3905.7,0.88829012]
["bitfinex","ETHUSD",1734087621344,6.3489,3905.8,3905.7,2.22083961]
["bitfinex","ETHUSD",1734087621512,6.3489,3905.8,3905.7,0.88829012]
["bitfinex","ETHUSD",1734087621714,6.3489,3905.8,3905.5,0.2504]
["bitfinex","ETHUSD",1734087621715,2.56042,3905.6,3905.5,0.2504]
["bitfinex","ETHUSD",1734087622049,3.69374653,3905.6,3905.5,2.47153456]
["bitfinex","ETHUSD",1734087622458,3.69374653,3905.6,3905.5,3.54579243]
["bitfinex","ETHUSD",1734087622815,3.69374653,3905.6,3905.5,2.47153456]
["bitfinex","ETHUSD",1734087623961,3.69374653,3905.6,3905.5,2.4717478]
["bitfinex","ETHUSD",1734087625985,3.69374653,3905.6,3905.5,3.54600567]
["bitfinex","ETHUSD",1734087626175,3.69374653,3905.6,3905.5,2.4717478]
["bitfinex","ETHUSD",1734087627168,3.69374653,3905.6,3905.5,2.4717947]
["bitfinex","ETHUSD",1734087627369,6.69374653,3905.6,3905.5,1.13893912]
["bitfinex","ETHUSD",1734087627563,6.69374653,3905.6,3905.5,0.2504]
["bitfinex","ETHUSD",1734087627980,0.52423598,3906.0,3905.6,3.8086]
["bitfinex","ETHUSD",1734087628186,2.55931,3907.3,3906.0,0.8086]
["bitfinex","ETHUSD",1734087628352,0.8034,3908.2,3907.0,0.8086]
["bitfinex","ETHUSD",1734087628547,1.13332653,3908.0,3907.2,1.07299178]
["bitfinex","ETHUSD",1734087628748,2.55918,3907.5,3907.3,2.22146653]
["bitfinex","ETHUSD",1734087628989,2.55918,3907.5,3907.4,2.22146653]
["bitfinex","ETHUSD",1734087629199,2.55918,3907.5,3907.4,0.88858661]
["bitfinex","ETHUSD",1734087629397,2.55918,3907.5,3907.1,1.07299178]
["bitfinex","ETHUSD",1734087629552,2.55918,3907.5,3907.2,3.28907621]
["bitfinex","ETHUSD",1734087629757,2.55918,3907.5,3907.3,2.21608443]
["bitfinex","ETHUSD",1734087629992,2.55918,3907.5,3907.4,2.21608443]
["bitfinex","ETHUSD",1734087630204,2.55918,3907.5,3907.1,1.07299178]
["bitfinex","ETHUSD",1734087630404,2.55892,3907.9,3907.2,2.21447281]
["bitfinex","ETHUSD",1734087630608,2.55908,3907.7,3907.3,0.88578912]
["bitfinex","ETHUSD",1734087630756,2.55914,3907.6,3907.4,0.88574269]
["bitfinex","ETHUSD",1734087630958,2.55925,3907.4,3907.0,1.88159178]
["bitfinex","ETHUSD",1734087631287,2.55925,3907.4,3907.1,2.21446535]
["bitfinex","ETHUSD",1734087631491,2.55925,3907.4,3907.0,0.8086]
["bitfinex","ETHUSD",1734087631701,1.13332653,3907.7,3907.1,0.8853305]
["bitfinex","ETHUSD",1734087631702,3.69241653,3907.7,3907.1,0.8853305]
["bitfinex","ETHUSD",1734087631869,1.13332653,3907.7,3907.2,2.21325394]
["bitfinex","ETHUSD",1734087632069,2.55918,3907.5,3907.0,0.8086]
["bitfinex","ETHUSD",1734087632328,2.55918,3907.5,3907.1,0.88492402]
["bitfinex","ETHUSD",1734087632474,2.55918,3907.5,3907.0,0.8086]
["bitfinex","ETHUSD",1734087632675,2.55918,3907.5,3907.1,0.88487756]
["bitfinex","ETHUSD",1734087632990,0.50852796,3907.9,3907.0,0.8086]
["bitfinex","ETHUSD",1734087633193,2.5595,3907.1,3906.7,0.7859]
["bitfinex","ETHUSD",1734087633525,2.55953,3907.0,3906.7,0.7859]
["bitfinex","ETHUSD",1734087635702,2.55959,3906.9,3906.7,0.7859]
["bitfinex","ETHUSD",1734087635886,2.55937,3907.2,3906.3,0.8312]
["bitfinex","ETHUSD",1734087636091,2.5597,3906.7,3906.4,0.88440852]
["bitfinex","ETHUSD",1734087636286,2.5597,3906.7,3906.3,0.8312]
["bitfinex","ETHUSD",1734087638916,2.55978,3906.6,3906.3,0.8312]
["bitfinex","ETHUSD",1734087639127,0.50062443,3907.3,3905.9,1.07299178]
["bitfinex","ETHUSD",1734087639332,1.13332653,3906.5,3905.9,0.7529]
["bitfinex","ETHUSD",1734087639494,0.8032,3906.4,3905.6,0.7529]
["bitfinex","ETHUSD",1734087639695,2.55996,3906.3,3905.6,0.7529]
["bitfinex","ETHUSD",1734087640001,2.56033,3905.8,3905.5,0.2504]
["bitfinex","ETHUSD",1734087640204,2.55996,3906.3,3905.5,0.2504]
["bitfinex","ETHUSD",1734087640406,0.8032,3906.4,3905.5,0.2504]
["bitfinex","ETHUSD",1734087640612,2.56029,3905.8,3905.5,0.2504]
["bitfinex","ETHUSD",1734087640904,2.56032,3905.8,3905.5,0.2504]
["bitfinex","ETHUSD",1734087641431,2.56017,3906.0,3905.5,0.2504]
["bitfinex","ETHUSD",1734087641585,2.56023,3905.9,3905.5,0.2504]
["bitfinex","ETHUSD",1734087641925,2.56032,3905.8,3905.5,0.2504]
["bitfinex","ETHUSD",1734087642136,2.56011,3906.1,3905.5,0.2504]
["bitfinex","ETHUSD",1734087642290,2.56025,3905.9,3905.5,0.2504]
["bitfinex","ETHUSD",1734087642491,2.5603,3905.8,3905.5,0.2504]
["bitfinex","ETHUSD",1734087643543,0.51956363,3906.2,3905.5,0.2504]
["bitfinex","ETHUSD",1734087643705,2.56042,3905.6,3905.5,0.2504]
["bitfinex","ETHUSD",1734087645038,0.7773,3906.1,3905.5,1.0206]
["bitfinex","ETHUSD",1734087645240,2.5603,3905.8,3905.5,1.0206]
["bitfinex","ETHUSD",1734087645593,0.7773,3906.1,3905.5,1.0206]
["bitfinex","ETHUSD",1734087645794,0.7773,3906.1,3905.5,0.2504]
["bitfinex","ETHUSD",1734087646007,2.56042,3905.6,3905.5,0.2504]
["bitfinex","ETHUSD",1734087655424,3.32882,3905.6,3905.5,0.2504]
["bitfinex","ETHUSD",1734087655850,0.51956363,3906.2,3905.6,0.8298]
["bitfinex","ETHUSD",1734087657150,3.07960363,3906.2,3905.6,0.8298]
["bitfinex","ETHUSD",1734087657476,2.56012,3906.1,3905.6,0.8298]
["bitfinex","ETHUSD",1734087657681,0.51956363,3906.2,3905.5,0.2504]
["bitfinex","ETHUSD",1734087657911,2.56029,3905.8,3905.5,0.2504]
["bitfinex","ETHUSD",1734087658213,2.56017,3906.0,3905.5,0.2504]
["bitfinex","ETHUSD",1734087659602,0.51956363,3906.2,3905.5,0.2504]
["bitfinex","ETHUSD",1734087660095,2.56036,3905.7,3905.5,0.2504]
["bitfinex","ETHUSD",1734087660682,2.56022,3906.0,3905.5,0.2504]
["bitfinex","ETHUSD",1734087660879,3.07964363,3906.2,3905.5,0.2504]
["bitfinex","ETHUSD",1734087660880,2.56023,3905.9,3905.5,0.2504]
["bitfinex","ETHUSD",1734087661286,3.07964363,3906.2,3905.5,0.2504]
["bitfinex","ETHUSD",1734087661518,2.56031,3905.8,3905.5,0.2504]
["bitfinex","ETHUSD",1734087662008,3.07964363,3906.2,3905.5,0.2504]
["bitfinex","ETHUSD",1734087662219,2.56036,3905.7,3905.5,0.2504]
["bitfinex","ETHUSD",1734087662984,2.56042,3905.6,3905.5,0.2504]
["bitfinex","ETHUSD",1734087670083,3.06098468,3905.6,3905.5,0.2504]
["bitfinex","ETHUSD",1734087671919,7.19423131,3905.6,3905.5,0.2504]
["bitfinex","ETHUSD",1734087678087,2.56095,3904.8,3904.7,0.808]
["bitfinex","ETHUSD",1734087681237,2.56095,3904.8,3904.7,1.69419767]
["bitfinex","ETHUSD",1734087681420,2.56095,3904.8,3904.7,0.808]
["bitfinex","ETHUSD",1734087681624,2.56095,3904.8,3904.7,1.69417718]
["bitfinex","ETHUSD",1734087682021,2.56095,3904.8,3904.2,1.60976403]
["bitfinex","ETHUSD",1734087682022,2.56104,3904.7,3904.3,1.07299178]
["bitfinex","ETHUSD",1734087682244,2.56104,3904.7,3904.4,3.04181817]
["bitfinex","ETHUSD",1734087682539,2.56104,3904.7,3904.5,0.88624727]
["bitfinex","ETHUSD",1734087682706,2.56104,3904.7,3904.4,0.8262]
["bitfinex","ETHUSD",1734087683092,2.56104,3904.7,3904.5,0.8864048]
["bitfinex","ETHUSD",1734087683291,2.56081,3905.0,3904.4,0.8262]
["bitfinex","ETHUSD",1734087683498,2.56114,3904.5,3904.4,0.8262]
["bitfinex","ETHUSD",1734087684242,2.56114,3904.5,3904.4,1.71307557]
["bitfinex","ETHUSD",1734087684571,2.56131,3904.3,3904.0,1.83479178]
["bitfinex","ETHUSD",1734087684842,2.56095,3904.8,3904.1,2.21685805]
["bitfinex","ETHUSD",1734087685042,2.56095,3904.8,3904.2,2.21685805]
["bitfinex","ETHUSD",1734087685244,2.56124,3904.4,3904.3,2.21725815]
["bitfinex","ETHUSD",1734087685539,2.56124,3904.4,3904.3,2.21705798]
["bitfinex","ETHUSD",1734087686040,2.56124,3904.4,3904.3,0.88674322]
["bitfinex","ETHUSD",1734087686242,3.69429663,3904.7,3904.3,0.88689306]
["bitfinex","ETHUSD",1734087686544,2.56134,3904.3,3904.0,1.83479178]
["bitfinex","ETHUSD",1734087686748,2.56138,3904.2,3904.1,2.21710821]
["bitfinex","ETHUSD",1734087687326,2.56149,3904.0,3903.8,0.7787]
["bitfinex","ETHUSD",1734087687503,1.13324663,3904.3,3903.9,0.88676826]
["bitfinex","ETHUSD",1734087687844,2.56147,3904.0,3903.8,0.7787]
["bitfinex","ETHUSD",1734087688016,2.56147,3904.0,3903.9,0.88678425]
["bitfinex","ETHUSD",1734087688546,2.56147,3904.0,3903.9,2.21677283]
["bitfinex","ETHUSD",1734087689965,1.91274663,3904.5,3903.5,1.85939178]
["bitfinex","ETHUSD",1734087690105,2.56125,3904.4,3903.6,2.2165961]
["bitfinex","ETHUSD",1734087690312,2.56125,3904.4,3903.5,0.7864]
["bitfinex","ETHUSD",1734087690313,2.56142,3904.1,3903.5,0.7864]
["bitfinex","ETHUSD",1734087690507,2.56142,3904.1,3903.6,1.77280968]
["bitfinex","ETHUSD",1734087690745,2.56125,3904.4,3903.6,0.88640488]
["bitfinex","ETHUSD",1734087690953,2.56148,3904.0,3903.6,0.88640488]
["bitfinex","ETHUSD",1734087691264,2.56148,3904.0,3903.5,0.7864]
["bitfinex","ETHUSD",1734087691410,0.13360073,3904.6,3903.6,3.34876253]
["bitfinex","ETHUSD",1734087691613,0.51662161,3905.0,3904.0,1.07299178]
["bitfinex","ETHUSD",1734087691876,3.07745161,3905.0,3904.3,0.7864]
["bitfinex","ETHUSD",1734087692215,3.07745161,3905.0,3904.4,2.21505461]
["bitfinex","ETHUSD",1734087692517,3.07745161,3905.0,3904.5,0.88603674]
["bitfinex","ETHUSD",1734087693026,0.51662161,3905.0,3904.5,0.88603674]
["bitfinex","ETHUSD",1734087693166,3.0,3905.0,3904.5,0.88603674]
["bitfinex","ETHUSD",1734087693610,2.69437541,3905.1,3904.5,0.88603674]
["bitfinex","ETHUSD",1734087693796,2.56082,3905.0,3904.5,0.88603674]
["bitfinex","ETHUSD",1734087695284,0.63922999,3905.1,3904.5,0.88603674]
["bitfinex","ETHUSD",1734087695747,0.63922999,3905.1,3904.6,0.886106]
["bitfinex","ETHUSD",1734087695910,0.63922999,3905.1,3904.5,0.88603674]
["bitfinex","ETHUSD",1734087696310,3.19998999,3905.1,3904.5,0.88603674]
["bitfinex","ETHUSD",1734087699098,0.63922999,3905.1,3904.5,0.88603674]
["bitfinex","ETHUSD",1734087699297,2.56084,3905.0,3904.5,0.88603674]
["bitfinex","ETHUSD",1734087701112,3.69408663,3905.0,3904.5,0.88603674]
["bitfinex","ETHUSD",1734087701533,3.69408663,3905.0,3904.3,0.7864]
["bitfinex","ETHUSD",1734087701745,3.69408663,3905.0,3904.4,2.21561003]
["bitfinex","ETHUSD",1734087701943,3.69408663,3905.0,3904.5,0.88624401]
["bitfinex","ETHUSD",1734087702109,3.69408663,3905.0,3904.3,0.7864]
["bitfinex","ETHUSD",1734087702303,3.69408663,3905.0,3904.4,2.21580806]
["bitfinex","ETHUSD",1734087702639,3.69408663,3905.0,3904.5,0.88632322]
["bitfinex","ETHUSD",1734087702861,3.69408663,3905.0,3904.3,0.7864]
["bitfinex","ETHUSD",1734087703002,3.69408663,3905.0,3904.4,2.21589083]
["bitfinex","ETHUSD",1734087703341,3.69408663,3905.0,3904.5,0.88635633]
["bitfinex","ETHUSD",1734087703537,3.69408663,3905.0,3904.3,1.85939178]
["bitfinex","ETHUSD",1734087703738,3.69408663,3905.0,3904.4,2.21637572]
["bitfinex","ETHUSD",1734087704034,2.56108,3904.6,3903.8,1.86799178]
["bitfinex","ETHUSD",1734087704243,2.56108,3904.6,3903.9,3.28959575]
["bitfinex","ETHUSD",1734087704394,1.13324663,3904.7,3904.0,2.2168683]
["bitfinex","ETHUSD",1734087704595,4.13324663,3904.7,3904.1,2.2168683]
["bitfinex","ETHUSD",1734087704842,4.13324663,3904.7,3903.9,1.07299178]
["bitfinex","ETHUSD",1734087704843,4.13324663,3904.7,3904.2,0.88674732]
["bitfinex","ETHUSD",1734087705059,6.69426663,3904.7,3904.0,1.07299178]
["bitfinex","ETHUSD",1734087705236,6.69426663,3904.7,3904.1,2.21713118]
["bitfinex","ETHUSD",1734087705545,6.69426663,3904.7,3904.2,0.88685247]
["bitfinex","ETHUSD",1734087705710,6.69426663,3904.7,3904.0,1.07299178]
["bitfinex","ETHUSD",1734087705919,6.69426663,3904.7,3904.1,2.21712158]
["bitfinex","ETHUSD",1734087706237,0.63922999,3905.1,3904.3,0.822]
["bitfinex","ETHUSD",1734087706448,0.63922999,3905.1,3904.4,2.21712555]
["bitfinex","ETHUSD",1734087706449,3.19998999,3905.1,3904.4,2.21712555]
["bitfinex","ETHUSD",1734087706736,3.19998999,3905.1,3904.5,2.21712555]
["bitfinex","ETHUSD",1734087706977,3.19998999,3905.1,3904.6,2.21712555]
["bitfinex","ETHUSD",1734087707173,3.19998999,3905.1,3904.7,0.88684863]
["bitfinex","ETHUSD",1734087707360,3.19998999,3905.1,3904.4,1.07299178]
["bitfinex","ETHUSD",1734087707563,3.19998999,3905.1,3904.5,3.29031211]
["bitfinex","ETHUSD",1734087707882,2.56083,3905.0,3904.6,2.21732033]
["bitfinex","ETHUSD",1734087708068,2.56083,3905.0,3904.4,1.07299178]
["bitfinex","ETHUSD",1734087708378,2.56083,3905.0,3904.5,3.29036628]
["bitfinex","ETHUSD",1734087708551,2.56083,3905.0,3904.6,2.2173745]
["bitfinex","ETHUSD",1734087708755,2.56083,3905.0,3904.7,2.2173745]
["bitfinex","ETHUSD",1734087708945,2.56083,3905.0,3904.8,0.8869498]
["bitfinex","ETHUSD",1734087709141,2.56083,3905.0,3904.5,1.07299178]
["bitfinex","ETHUSD",1734087709377,2.56083,3905.0,3904.6,2.21764422]
["bitfinex","ETHUSD",1734087709683,2.5577482,3905.0,3904.7,2.21764422]
["bitfinex","ETHUSD",1734087709852,2.5577482,3905.0,3904.8,0.88705769]
["bitfinex","ETHUSD",1734087710054,2.5577482,3905.0,3904.5,1.07299178]
["bitfinex","ETHUSD",1734087710389,2.5577482,3905.0,3904.6,2.21778388]
["bitfinex","ETHUSD",1734087710547,2.5577482,3905.0,3904.7,2.21778388]
["bitfinex","ETHUSD",1734087710742,2.5577482,3905.0,3904.8,0.88711355]
["bitfinex","ETHUSD",1734087710944,2.5577482,3905.0,3904.5,1.07299178]
["bitfinex","ETHUSD",1734087711178,2.5577482,3905.0,3904.6,2.21791937]
["bitfinex","ETHUSD",1734087711352,2.5577482,3905.0,3904.7,2.21791937]
["bitfinex","ETHUSD",1734087711673,2.5577482,3905.0,3904.8,0.88716775]
["bitfinex","ETHUSD",1734087711859,2.5577482,3905.0,3904.5,1.07299178]
["bitfinex","ETHUSD",1734087712061,2.5577482,3905.0,3904.6,2.21808233]
["bitfinex","ETHUSD",1734087712294,2.5577482,3905.0,3904.7,0.88723293]
["bitfinex","ETHUSD",1734087712295,2.56089,3904.9,3904.7,0.88723293]
["bitfinex","ETHUSD",1734087712499,2.56089,3904.9,3904.5,1.07299178]
["bitfinex","ETHUSD",1734087712781,1.13324663,3905.0,3904.6,2.21831311]
["bitfinex","ETHUSD",1734087712782,2.56101,3904.7,3904.6,2.21831311]
["bitfinex","ETHUSD",1734087712983,2.56101,3904.7,3904.2,1.07299178]
["bitfinex","ETHUSD",1734087712984,1.13324663,3904.7,3904.2,1.07299178]
["bitfinex","ETHUSD",1734087713155,0.7793,3904.6,3904.3,2.21838343]
["bitfinex","ETHUSD",1734087713481,0.7793,3904.6,3904.0,1.87909178]
["bitfinex","ETHUSD",1734087713646,2.56127,3904.4,3904.1,2.218666]
["bitfinex","ETHUSD",1734087713845,2.56127,3904.4,3904.2,0.8874664]
["bitfinex","ETHUSD",1734087714105,2.56127,3904.4,3903.9,1.07299178]
["bitfinex","ETHUSD",1734087714393,2.56127,3904.4,3904.0,3.29162876]
["bitfinex","ETHUSD",1734087714566,2.56127,3904.4,3904.1,2.21863698]
["bitfinex","ETHUSD",1734087714567,3.69451663,3904.4,3904.1,2.21863698]
["bitfinex","ETHUSD",1734087714767,3.69451663,3904.4,3904.2,0.88747345]
["bitfinex","ETHUSD",1734087714967,3.69451663,3904.4,3903.9,1.07299178]
["bitfinex","ETHUSD",1734087715292,3.69451663,3904.4,3904.0,2.21873632]
["bitfinex","ETHUSD",1734087715492,3.69451663,3904.4,3904.1,2.21873632]
["bitfinex","ETHUSD",1734087715696,3.69451663,3904.4,3904.2,0.88754268]
["bitfinex","ETHUSD",1734087715870,3.69451663,3904.4,3903.9,1.07299178]
["bitfinex","ETHUSD",1734087716189,3.69451663,3904.4,3904.0,2.21885638]
["bitfinex","ETHUSD",1734087716400,3.69451663,3904.4,3903.9,1.07299178]
["bitfinex","ETHUSD",1734087716401,2.56134,3904.2,3904.1,2.21885638]
["bitfinex","ETHUSD",1734087716696,1.13324663,3904.4,3903.7,0.8318]
["bitfinex","ETHUSD",1734087716697,2.56146,3904.1,3903.7,1.07299178]
["bitfinex","ETHUSD",1734087716882,1.13324663,3904.4,3903.8,2.2192153]
["bitfinex","ETHUSD",1734087717093,2.56148,3904.0,3903.6,1.07299178]
["bitfinex","ETHUSD",1734087717269,4.13324663,3904.4,3903.7,2.21926397]
["bitfinex","ETHUSD",1734087717467,2.56135,3904.2,3903.8,2.21926397]
["bitfinex","ETHUSD",1734087717708,2.56135,3904.2,3903.9,0.88770559]
["bitfinex","ETHUSD",1734087717870,2.56135,3904.2,3903.6,1.07299178]
["bitfinex","ETHUSD",1734087718192,2.56135,3904.2,3903.7,2.21902208]
["bitfinex","ETHUSD",1734087718397,2.56135,3904.2,3903.8,2.21902208]
["bitfinex","ETHUSD",1734087718593,2.56135,3904.2,3903.9,0.88760883]
["bitfinex","ETHUSD",1734087718772,2.56135,3904.2,3903.7,1.07299178]
["bitfinex","ETHUSD",1734087718967,0.5181209,3904.0,3903.8,2.21885078]
["bitfinex","ETHUSD",1734087719180,0.5181209,3904.0,3903.9,0.88754031]
["bitfinex","ETHUSD",1734087719895,0.5181209,3904.0,3903.9,3.01879997]
["bitfinex","ETHUSD",1734087720073,6.47406794,3904.6,3903.9,3.01879997]
["bitfinex","ETHUSD",1734087720074,5.69476794,3904.6,3903.9,3.01879997]
["bitfinex","ETHUSD",1734087720396,0.51909452,3904.3,3904.0,3.29188394]
["bitfinex","ETHUSD",1734087720719,0.51909452,3904.3,3904.1,2.21869997]
["bitfinex","ETHUSD",1734087721005,0.51909452,3904.3,3904.2,2.21869997]
["bitfinex","ETHUSD",1734087721183,5.69476794,3904.6,3904.2,2.21869997]
["bitfinex","ETHUSD",1734087721386,2.56114,3904.5,3904.3,0.88754031]
["bitfinex","ETHUSD",1734087721698,2.56114,3904.5,3904.0,1.07318397]
["bitfinex","ETHUSD",1734087721896,2.56114,3904.5,3904.1,2.21855787]
["bitfinex","ETHUSD",1734087722076,2.56114,3904.5,3904.2,2.21855787]
["bitfinex","ETHUSD",1734087722261,2.56114,3904.5,3904.3,0.88742315]
["bitfinex","ETHUSD",1734087722463,2.56114,3904.5,3904.0,1.07318397]
["bitfinex","ETHUSD",1734087722663,2.56114,3904.5,3904.1,3.29180917]
["bitfinex","ETHUSD",1734087722962,0.64759813,3904.6,3904.2,2.2186252]
["bitfinex","ETHUSD",1734087723167,0.64759813,3904.6,3904.3,2.2186252]
["bitfinex","ETHUSD",1734087723367,0.64759813,3904.6,3904.2,1.07318397]
["bitfinex","ETHUSD",1734087723368,0.64759813,3904.6,3904.4,2.2186252]
["bitfinex","ETHUSD",1734087723572,3.20867813,3904.6,3904.0,1.07318397]
["bitfinex","ETHUSD",1734087723801,0.64759813,3904.6,3904.1,3.2918548]
["bitfinex","ETHUSD",1734087724101,0.64759813,3904.6,3904.2,3.2918548]
["bitfinex","ETHUSD",1734087724308,0.64759813,3904.6,3904.3,2.21867083]
["bitfinex","ETHUSD",1734087724517,0.13362794,3904.6,3904.4,0.88746833]
["bitfinex","ETHUSD",1734087724716,0.13362794,3904.6,3904.2,1.07318397]
["bitfinex","ETHUSD",1734087724999,0.13362794,3904.6,3904.3,2.21877283]
["bitfinex","ETHUSD",1734087725163,0.13362794,3904.6,3904.4,0.88750913]
["bitfinex","ETHUSD",1734087725361,0.13362794,3904.6,3904.2,1.07318397]
["bitfinex","ETHUSD",1734087725577,0.13362794,3904.6,3904.3,2.21882227]
["bitfinex","ETHUSD",1734087725763,0.13362794,3904.6,3904.4,2.21882227]
["bitfinex","ETHUSD",1734087725987,0.13362794,3904.6,3904.2,1.07318397]
["bitfinex","ETHUSD",1734087726209,0.13362794,3904.6,3904.3,2.21879547]
["bitfinex","ETHUSD",1734087726372,0.13362794,3904.6,3904.4,2.21879547]
["bitfinex","ETHUSD",1734087726701,0.13362794,3904.6,3904.2,1.07318397]
["bitfinex","ETHUSD",1734087726886,0.13362794,3904.6,3904.3,2.21894476]
["bitfinex","ETHUSD",1734087727223,0.13362794,3904.6,3904.4,2.21894476]
["bitfinex","ETHUSD",1734087727368,0.13362794,3904.6,3904.5,0.8875779]
["bitfinex","ETHUSD",1734087729595,0.13362794,3904.6,3904.2,1.07318397]
["bitfinex","ETHUSD",1734087729780,0.13362794,3904.6,3904.3,2.21912457]
["bitfinex","ETHUSD",1734087729988,2.69471794,3904.6,3904.4,0.88764983]
["bitfinex","ETHUSD",1734087730309,2.69471794,3904.6,3904.2,1.07318397]
["bitfinex","ETHUSD",1734087730512,2.69471794,3904.6,3904.3,2.2190307]
["bitfinex","ETHUSD",1734087730688,2.69471794,3904.6,3904.4,2.21908285]
["bitfinex","ETHUSD",1734087731008,2.69471794,3904.6,3904.2,1.07318397]
["bitfinex","ETHUSD",1734087731221,2.69471794,3904.6,3904.3,2.21908194]
["bitfinex","ETHUSD",1734087731387,2.69471794,3904.6,3904.4,2.21908194]
["bitfinex","ETHUSD",1734087731388,0.13362794,3904.6,3904.4,2.21908194]
["bitfinex","ETHUSD",1734087731594,3.0,3904.8,3904.5,2.98439051]
["bitfinex","ETHUSD",1734087731794,0.7506,3905.6,3904.6,5.60373824]
["bitfinex","ETHUSD",1734087732029,2.56037,3905.7,3905.1,1.07325392]
["bitfinex","ETHUSD",1734087732310,0.13365663,3905.6,3905.2,2.21899051]
["bitfinex","ETHUSD",1734087732483,0.13365663,3905.6,3905.3,0.88763767]
["bitfinex","ETHUSD",1734087732687,0.13365663,3905.6,3905.4,0.88722367]
["bitfinex","ETHUSD",1734087733027,0.13365663,3905.6,3905.1,1.07325392]
["bitfinex","ETHUSD",1734087733232,0.13365663,3905.6,3905.2,2.218066]
["bitfinex","ETHUSD",1734087733435,2.56049,3905.5,3905.3,0.8872264]
["bitfinex","ETHUSD",1734087733740,2.56049,3905.5,3905.0,1.83865392]
["bitfinex","ETHUSD",1734087733943,1.91414663,3905.2,3905.1,2.21782842]
["bitfinex","ETHUSD",1734087734110,1.91414663,3905.2,3904.6,1.07325392]
["bitfinex","ETHUSD",1734087734111,2.56082,3905.0,3904.6,1.07325392]
["bitfinex","ETHUSD",1734087734437,1.91414663,3905.2,3904.7,2.218106]
["bitfinex","ETHUSD",1734087734438,4.47483663,3905.2,3904.7,2.218106]
["bitfinex","ETHUSD",1734087734760,4.47483663,3905.2,3904.8,2.218106]
["bitfinex","ETHUSD",1734087734915,4.47483663,3905.2,3904.5,1.60988089]
["bitfinex","ETHUSD",1734087734916,4.47483663,3905.2,3904.9,0.88722907]
["bitfinex","ETHUSD",1734087735105,1.13324663,3905.2,3905.0,0.88721079]
["bitfinex","ETHUSD",1734087735297,1.13324663,3905.2,3904.7,1.07325392]
["bitfinex","ETHUSD",1734087735609,3.0,3905.3,3904.9,0.8059]
["bitfinex","ETHUSD",1734087735815,3.0,3905.3,3905.0,2.21805215]
["bitfinex","ETHUSD",1734087736026,3.0,3905.3,3904.9,0.8059]
["bitfinex","ETHUSD",1734087736315,0.7555,3905.5,3905.0,2.21794866]
["bitfinex","ETHUSD",1734087736522,0.7555,3905.5,3905.1,2.21794866]
["bitfinex","ETHUSD",1734087736895,2.69409663,3905.6,3905.2,0.88717946]
["bitfinex","ETHUSD",1734087737029,2.69409663,3905.6,3905.0,1.07325392]
["bitfinex","ETHUSD",1734087737238,2.69409663,3905.6,3905.1,2.21782535]
["bitfinex","ETHUSD",1734087737443,2.69409663,3905.6,3905.2,2.21782535]
["bitfinex","ETHUSD",1734087737641,2.69409663,3905.6,3905.0,1.07325392]
["bitfinex","ETHUSD",1734087737826,2.69409663,3905.6,3905.1,2.21782436]
["bitfinex","ETHUSD",1734087738137,2.69409663,3905.6,3905.2,2.21782436]
["bitfinex","ETHUSD",1734087738321,2.69409663,3905.6,3905.0,1.07325392]
["bitfinex","ETHUSD",1734087738521,2.69409663,3905.6,3905.1,2.21759528]
["bitfinex","ETHUSD",1734087738730,2.69409663,3905.6,3905.2,0.88703811]
["bitfinex","ETHUSD",1734087738929,2.69409663,3905.6,3905.0,1.07325392]
["bitfinex","ETHUSD",1734087739129,2.69409663,3905.6,3905.1,2.21758355]
["bitfinex","ETHUSD",1734087739366,1.26690326,3905.6,3905.2,2.21758355]
["bitfinex","ETHUSD",1734087739567,1.26690326,3905.6,3905.0,1.07325392]
["bitfinex","ETHUSD",1734087739712,1.26690326,3905.6,3905.1,2.21727267]
["bitfinex","ETHUSD",1734087739913,1.26690326,3905.6,3905.2,2.21727267]
["bitfinex","ETHUSD",1734087740220,1.26690326,3905.6,3905.3,0.88690907]
["bitfinex","ETHUSD",1734087740552,1.26690326,3905.6,3905.0,1.07325392]
["bitfinex","ETHUSD",1734087740849,1.26690326,3905.6,3905.1,2.21697177]
["bitfinex","ETHUSD",1734087741173,1.26690326,3905.6,3905.2,2.2169714]
["bitfinex","ETHUSD",1734087741319,1.26690326,3905.6,3904.9,1.87915392]
["bitfinex","ETHUSD",1734087741668,1.26690326,3905.6,3905.0,2.2167863]
["bitfinex","ETHUSD",1734087741831,1.26690326,3905.6,3905.1,0.88671452]
["bitfinex","ETHUSD",1734087742036,1.26690326,3905.6,3904.9,1.87915392]
["bitfinex","ETHUSD",1734087742239,1.26690326,3905.6,3905.0,2.21679882]
["bitfinex","ETHUSD",1734087742533,1.26690326,3905.6,3905.1,0.88671953]
["bitfinex","ETHUSD",1734087742752,1.26690326,3905.6,3904.9,0.8059]
["bitfinex","ETHUSD",1734087743276,2.56051,3905.5,3904.9,0.8059]
["bitfinex","ETHUSD",1734087743848,2.56058,3905.4,3904.6,0.767]
["bitfinex","ETHUSD",1734087744186,2.56058,3905.4,3904.7,2.21674305]
["bitfinex","ETHUSD",1734087744323,1.26690326,3905.6,3904.6,0.767]
["bitfinex","ETHUSD",1734087744324,0.801,3905.5,3904.8,0.88669722]
["bitfinex","ETHUSD",1734087744543,3.69387663,3905.3,3904.6,0.767]
["bitfinex","ETHUSD",1734087744743,3.69387663,3905.3,3904.7,2.21671265]
["bitfinex","ETHUSD",1734087744981,3.69387663,3905.3,3904.6,0.767]
["bitfinex","ETHUSD",1734087745137,3.0,3905.4,3904.7,2.21672578]
["bitfinex","ETHUSD",1734087745338,3.0,3905.4,3904.8,0.88669031]
["bitfinex","ETHUSD",1734087745541,3.0,3905.4,3904.6,1.84025392]
["bitfinex","ETHUSD",1734087745864,3.0,3905.4,3904.7,2.21666768]
["bitfinex","ETHUSD",1734087746036,3.0,3905.4,3904.8,0.88666707]
["bitfinex","ETHUSD",1734087746237,3.0,3905.4,3904.6,1.84025392]
["bitfinex","ETHUSD",1734087746546,3.0,3905.4,3904.7,2.21658447]
["bitfinex","ETHUSD",1734087746750,3.0,3905.4,3904.8,0.88663379]
["bitfinex","ETHUSD",1734087747054,3.0,3905.4,3904.6,0.767]
["bitfinex","ETHUSD",1734087747359,3.0,3905.4,3904.7,0.88665347]
["bitfinex","ETHUSD",1734087747552,3.0,3905.4,3904.6,0.767]
["bitfinex","ETHUSD",1734087747748,3.0,3905.4,3904.7,0.88664615]
["bitfinex","ETHUSD",1734087747954,3.0,3905.4,3904.8,0.88663475]
["bitfinex","ETHUSD",1734087748148,3.0,3905.4,3904.6,0.767]
["bitfinex","ETHUSD",1734087748371,3.0,3905.4,3904.7,2.21658995]
["bitfinex","ETHUSD",1734087748553,3.0,3905.4,3904.8,0.88660549]
["bitfinex","ETHUSD",1734087748755,3.0,3905.4,3904.6,0.767]
["bitfinex","ETHUSD",1734087748953,3.0,3905.4,3904.7,0.8866286]
["bitfinex","ETHUSD",1734087749169,3.0,3905.4,3904.6,0.767]
["bitfinex","ETHUSD",1734087749480,3.0,3905.4,3904.7,2.21655778]
["bitfinex","ETHUSD",1734087749651,3.0,3905.4,3904.6,0.767]
["bitfinex","ETHUSD",1734087749853,3.0,3905.4,3904.7,2.21653478]
["bitfinex","ETHUSD",1734087750043,3.0,3905.4,3904.8,0.88661263]
["bitfinex","ETHUSD",1734087750408,3.0,3905.4,3904.6,0.767]
["bitfinex","ETHUSD",1734087750686,3.0,3905.4,3904.7,2.21657401]
["bitfinex","ETHUSD",1734087750887,3.3615,3905.5,3904.6,0.767]
["bitfinex","ETHUSD",1734087751092,3.0,3905.4,3904.7,2.21657282]
["bitfinex","ETHUSD",1734087751291,3.0,3905.4,3904.8,0.88662913]
["bitfinex","ETHUSD",1734087751501,0.13365663,3905.6,3904.6,0.767]
["bitfinex","ETHUSD",1734087751716,0.13365663,3905.6,3904.9,1.90295392]
["bitfinex","ETHUSD",1734087751860,0.7679,3907.4,3905.5,0.8297]
["bitfinex","ETHUSD",1734087752072,0.13365095,3906.5,3905.7,0.8297]
["bitfinex","ETHUSD",1734087752271,1.13324663,3906.9,3905.8,2.21629772]
["bitfinex","ETHUSD",1734087752506,0.50859351,3906.8,3905.9,2.21629772]
["bitfinex","ETHUSD",1734087752719,0.642223,3906.8,3906.0,0.88663158]
["bitfinex","ETHUSD",1734087752893,0.642223,3906.8,3905.8,1.07325392]
["bitfinex","ETHUSD",1734087753101,0.642223,3906.8,3905.9,2.2147458]
["bitfinex","ETHUSD",1734087753405,2.55982,3906.6,3905.7,1.90295392]
["bitfinex","ETHUSD",1734087753563,3.32761,3906.7,3905.8,2.21394226]
["bitfinex","ETHUSD",1734087753760,3.32761,3906.7,3905.9,0.8855769]
["bitfinex","ETHUSD",1734087753963,3.32761,3906.7,3905.7,0.8297]
["bitfinex","ETHUSD",1734087754277,3.32761,3906.7,3905.8,2.21397967]
["bitfinex","ETHUSD",1734087754601,3.32761,3906.7,3905.7,0.8297]
["bitfinex","ETHUSD",1734087754771,3.32761,3906.7,3905.8,0.88531961]
["bitfinex","ETHUSD",1734087755106,3.32761,3906.7,3905.7,0.8297]
["bitfinex","ETHUSD",1734087755400,0.13362949,3906.8,3905.9,0.8297]
["bitfinex","ETHUSD",1734087756975,0.13362949,3906.8,3906.0,2.21193066]
["bitfinex","ETHUSD",1734087757307,0.13362949,3906.8,3906.1,0.88475647]
["bitfinex","ETHUSD",1734087757463,0.13362949,3906.8,3905.9,0.8297]
["bitfinex","ETHUSD",1734087757788,0.13362949,3906.8,3906.1,0.8207]
["bitfinex","ETHUSD",1734087757995,0.67759537,3908.4,3906.3,1.13324663]
["bitfinex","ETHUSD",1734087757996,1.13324663,3907.6,3906.3,1.13324663]
["bitfinex","ETHUSD",1734087758167,2.55885,3908.0,3906.6,0.8207]
["bitfinex","ETHUSD",1734087758503,0.13361621,3907.7,3906.8,0.8207]
["bitfinex","ETHUSD",1734087758698,2.43460535,3908.2,3907.0,0.8207]
["bitfinex","ETHUSD",1734087758922,4.99334535,3908.2,3907.0,0.8207]
["bitfinex","ETHUSD",1734087760501,5.43460535,3908.2,3907.0,0.8207]
["bitfinex","ETHUSD",1734087760676,1.13324663,3908.2,3907.0,2.55948]
["bitfinex","ETHUSD",1734087760877,0.29771051,3908.3,3907.1,2.84374045]
["bitfinex","ETHUSD",1734087761096,0.29771051,3908.3,3907.2,0.7687]
["bitfinex","ETHUSD",1734087761406,0.29771051,3908.3,3907.3,0.7687]
["bitfinex","ETHUSD",1734087762899,2.85636051,3908.3,3907.3,0.7687]
["bitfinex","ETHUSD",1734087764976,2.55873,3908.2,3907.3,0.7687]
["bitfinex","ETHUSD",1734087765299,2.55878,3908.1,3907.3,0.7687]
["bitfinex","ETHUSD",1734087767083,0.7936,3908.2,3907.3,0.7687]
["bitfinex","ETHUSD",1734087767398,5.85637051,3908.3,3907.3,0.7687]
["bitfinex","ETHUSD",1734087768453,0.29771051,3908.3,3907.3,0.7687]
["bitfinex","ETHUSD",1734087768601,3.29771051,3908.3,3907.3,0.7687]
["bitfinex","ETHUSD",1734087769424,0.29771051,3908.3,3907.3,0.7687]
["bitfinex","ETHUSD",1734087769589,2.85639051,3908.3,3907.3,0.7687]
["bitfinex","ETHUSD",1734087769989,0.29771051,3908.3,3907.3,0.7687]
["bitfinex","ETHUSD",1734087770604,2.55901,3907.8,3907.3,0.7687]
["bitfinex","ETHUSD",1734087771433,3.37233,3908.2,3907.3,0.7687]
["bitfinex","ETHUSD",1734087771434,2.55919,3907.5,3907.3,0.7687]
["bitfinex","ETHUSD",1734087771626,2.55922,3907.5,3906.4,0.7733]
["bitfinex","ETHUSD",1734087771840,2.55922,3907.5,3906.5,0.333328]
["bitfinex","ETHUSD",1734087772651,2.55912,3907.6,3906.6,0.7733]
["bitfinex","ETHUSD",1734087772855,2.55907,3907.7,3906.6,0.7733]
["bitfinex","ETHUSD",1734087773171,2.55909,3907.7,3906.6,0.7733]
["bitfinex","ETHUSD",1734087773323,3.0,3908.0,3906.6,0.7733]
["bitfinex","ETHUSD",1734087773525,2.55902,3907.8,3906.6,0.7733]
["bitfinex","ETHUSD",1734087773775,2.55907,3907.7,3906.6,0.7733]
["bitfinex","ETHUSD",1734087774280,2.55913,3907.6,3906.6,0.7733]
["bitfinex","ETHUSD",1734087774642,2.55918,3907.5,3906.6,0.7733]
["bitfinex","ETHUSD",1734087778039,2.55926,3907.4,3906.6,0.7733]
["bitfinex","ETHUSD",1734087780175,2.55891,3907.9,3906.6,0.7733]
["bitfinex","ETHUSD",1734087780486,2.5592,3907.5,3906.6,0.7733]
["bitfinex","ETHUSD",1734087781588,2.55903,3907.8,3906.8,0.794]
["bitfinex","ETHUSD",1734087781802,0.51237676,3908.0,3906.6,0.794]
["bitfinex","ETHUSD",1734087782084,2.55909,3907.7,3906.8,0.794]
["bitfinex","ETHUSD",1734087782294,2.55891,3907.9,3906.8,0.794]
["bitfinex","ETHUSD",1734087783630,0.29771051,3908.3,3907.0,0.7774]
["bitfinex","ETHUSD",1734087785482,2.85639051,3908.3,3907.0,0.7774]
["bitfinex","ETHUSD",1734087785681,0.29771051,3908.3,3907.5,0.55]
["bitfinex","ETHUSD",1734087785924,0.1641055,3908.3,3907.7,0.8048]
["bitfinex","ETHUSD",1734087786267,0.1641055,3908.3,3907.9,0.8048]
["bitfinex","ETHUSD",1734087789116,0.1641055,3908.3,3907.5,0.55]
["bitfinex","ETHUSD",1734087789117,5.00938306,3909.4,3908.0,0.02558356]
["bitfinex","ETHUSD",1734087789341,2.45139306,3909.4,3908.3,0.8237]
["bitfinex","ETHUSD",1734087790039,2.558,3909.3,3908.3,0.8237]
["bitfinex","ETHUSD",1734087790333,2.45139306,3909.4,3908.5,0.7991]
["bitfinex","ETHUSD",1734087790683,3.07509433,3909.6,3908.5,0.7991]
["bitfinex","ETHUSD",1734087790930,2.55788,3909.5,3908.5,0.7991]
["bitfinex","ETHUSD",1734087791632,2.55801,3909.3,3908.5,0.7991]
["bitfinex","ETHUSD",1734087792998,2.55808,3909.2,3908.5,0.7991]
["bitfinex","ETHUSD",1734087793195,2.55787,3909.5,3908.5,0.947747]
["bitfinex","ETHUSD",1734087793427,2.55813,3909.2,3908.5,0.7991]
["bitfinex","ETHUSD",1734087793598,0.51729433,3909.6,3908.5,0.7991]
["bitfinex","ETHUSD",1734087793819,2.55813,3909.1,3908.5,0.7991]
["bitfinex","ETHUSD",1734087794307,2.55834,3908.8,3908.5,0.7991]
["bitfinex","ETHUSD",1734087794500,0.51729433,3909.6,3908.5,0.7991]
["bitfinex","ETHUSD",1734087794501,3.37821,3909.2,3908.5,0.7991]
["bitfinex","ETHUSD",1734087794700,3.0,3909.0,3907.6,0.7636]
["bitfinex","ETHUSD",1734087794905,3.37821,3909.2,3907.6,0.7636]
["bitfinex","ETHUSD",1734087794906,2.55855,3908.5,3907.6,0.7636]
["bitfinex","ETHUSD",1734087795403,2.55855,3908.5,3907.8,0.7636]
["bitfinex","ETHUSD",1734087796553,2.55855,3908.5,3907.9,0.88301515]
["bitfinex","ETHUSD",1734087796858,2.55855,3908.5,3907.8,0.7636]
["bitfinex","ETHUSD",1734087797202,3.0,3909.1,3907.8,0.7636]
["bitfinex","ETHUSD",1734087797402,2.5586,3908.4,3907.9,0.88369903]
["bitfinex","ETHUSD",1734087797606,2.5586,3908.4,3907.8,0.7636]
["bitfinex","ETHUSD",1734087798064,2.5586,3908.4,3907.8,0.94728539]
["bitfinex","ETHUSD",1734087798524,2.55831,3908.9,3907.8,0.94728539]
["bitfinex","ETHUSD",1734087798525,2.55846,3908.6,3907.9,0.88385359]
["bitfinex","ETHUSD",1734087798707,2.55846,3908.6,3907.8,0.94728539]
["bitfinex","ETHUSD",1734087798907,3.0,3908.8,3907.9,0.88385283]
["bitfinex","ETHUSD",1734087799213,2.55859,3908.4,3907.8,0.94728539]
["bitfinex","ETHUSD",1734087799445,2.55847,3908.6,3907.9,1.08592564]
["bitfinex","ETHUSD",1734087799767,3.0,3908.7,3908.0,0.7997]
["bitfinex","ETHUSD",1734087799912,2.55849,3908.6,3908.0,0.7997]
["bitfinex","ETHUSD",1734087800224,2.55853,3908.5,3908.0,0.7997]
["bitfinex","ETHUSD",1734087802427,2.55853,3908.5,3908.1,0.88484393]
["bitfinex","ETHUSD",1734087802677,3.51982477,3908.9,3908.0,0.7997]
["bitfinex","ETHUSD",1734087802962,2.5587,3908.3,3908.0,0.7997]
["bitfinex","ETHUSD",1734087803515,2.55872,3908.2,3908.0,0.7997]
["bitfinex","ETHUSD",1734087803919,2.55878,3908.1,3908.0,0.7997]
["bitfinex","ETHUSD",1734087805228,2.55846,3908.6,3908.0,0.7997]
["bitfinex","ETHUSD",1734087805424,3.0,3908.5,3908.0,0.7997]
["bitfinex","ETHUSD",1734087805751,5.55878,3908.1,3908.0,0.7997]
["bitfinex","ETHUSD",1734087807811,3.0,3908.1,3907.5,0.8325]
["bitfinex","ETHUSD",1734087808073,5.55886,3908.0,3907.6,0.88523074]
["bitfinex","ETHUSD",1734087808232,5.55886,3908.0,3907.5,1.18406348]
["bitfinex","ETHUSD",1734087808644,5.55886,3908.0,3907.6,0.88524144]
["bitfinex","ETHUSD",1734087808961,2.55886,3908.0,3907.5,1.18406348]
["bitfinex","ETHUSD",1734087809147,3.0,3908.2,3907.6,1.11096006]
["bitfinex","ETHUSD",1734087809341,1.13165725,3908.4,3907.6,0.22573174]
["bitfinex","ETHUSD",1734087809667,1.13165725,3908.4,3907.7,0.8181]
["bitfinex","ETHUSD",1734087809668,3.0,3908.1,3907.7,0.8181]
["bitfinex","ETHUSD",1734087810342,1.13165725,3908.4,3907.7,0.8181]
["bitfinex","ETHUSD",1734087810543,2.55875,3908.2,3907.7,0.8181]
["bitfinex","ETHUSD",1734087812448,2.55878,3908.1,3907.7,0.8181]
["bitfinex","ETHUSD",1734087813140,3.69043725,3908.1,3907.7,0.8181]
["bitfinex","ETHUSD",1734087813951,3.0,3908.0,3907.7,0.8181]
["bitfinex","ETHUSD",1734087814758,3.69043725,3908.1,3907.7,0.8181]
["bitfinex","ETHUSD",1734087814941,3.0,3908.0,3907.7,0.8181]
["bitfinex","ETHUSD",1734087815542,1.13165725,3908.1,3907.7,1.02980857]
["bitfinex","ETHUSD",1734087815742,3.0,3908.0,3907.7,1.02980857]
["bitfinex","ETHUSD",1734087815947,3.0,3908.0,3907.7,0.8181]
["bitfinex","ETHUSD",1734087816966,1.13165725,3908.1,3907.7,0.8181]
["bitfinex","ETHUSD",1734087818558,1.13165725,3908.4,3907.7,0.8181]
["bitfinex","ETHUSD",1734087818764,0.51982477,3908.9,3907.9,0.7584]
["bitfinex","ETHUSD",1734087818961,1.13165725,3908.5,3907.9,0.7584]
["bitfinex","ETHUSD",1734087819149,4.13165725,3908.5,3907.9,0.94412415]
["bitfinex","ETHUSD",1734087819839,1.13165725,3908.8,3908.1,0.7584]
["bitfinex","ETHUSD",1734087820038,1.13165725,3908.8,3908.0,3.28689378]
["bitfinex","ETHUSD",1734087820039,1.13165725,3908.8,3908.3,0.7584]
["bitfinex","ETHUSD",1734087820275,2.5582,3909.0,3908.4,2.21334892]
["bitfinex","ETHUSD",1734087820573,2.5582,3909.0,3908.3,0.7584]
["bitfinex","ETHUSD",1734087820574,1.13165725,3908.8,3908.3,0.7584]
["bitfinex","ETHUSD",1734087820875,1.13165725,3908.8,3908.4,2.39669017]
["bitfinex","ETHUSD",1734087821077,1.13165725,3908.8,3908.5,0.88540977]
["bitfinex","ETHUSD",1734087821280,1.13165725,3908.8,3908.4,0.18316539]
["bitfinex","ETHUSD",1734087821441,1.13165725,3908.8,3908.5,2.2135132]
["bitfinex","ETHUSD",1734087821796,1.13165725,3908.8,3908.4,0.18316539]
["bitfinex","ETHUSD",1734087822094,1.13165725,3908.8,3908.5,0.20148193]
["bitfinex","ETHUSD",1734087823679,2.5582,3909.0,3908.5,0.20148193]
["bitfinex","ETHUSD",1734087823976,1.13165725,3908.7,3908.6,0.8856134]
["bitfinex","ETHUSD",1734087824278,1.13165725,3908.9,3908.7,0.8227]
["bitfinex","ETHUSD",1734087824483,3.0,3909.5,3908.7,0.8227]
["bitfinex","ETHUSD",1734087824646,1.13165725,3909.6,3908.9,0.8227]
["bitfinex","ETHUSD",1734087824843,1.13165725,3909.6,3909.1,0.8227]
["bitfinex","ETHUSD",1734087825359,0.5560353,3909.4,3909.2,0.60760093]
["bitfinex","ETHUSD",1734087825553,5.31410054,3910.0,3909.4,0.8227]
["bitfinex","ETHUSD",1734087825752,0.51204102,3910.2,3909.4,0.8227]
["bitfinex","ETHUSD",1734087825753,1.13165725,3909.5,3909.4,0.8227]
["bitfinex","ETHUSD",1734087825977,1.13165725,3909.5,3909.4,1.43030437]
["bitfinex","ETHUSD",1734087826353,1.13165725,3909.5,3909.4,1.19046054]
["bitfinex","ETHUSD",1734087827277,0.80329944,3910.4,3909.4,1.19046054]
["bitfinex","ETHUSD",1734087827278,0.00309944,3910.4,3909.4,1.19046054]
["bitfinex","ETHUSD",1734087827501,1.13165725,3909.6,3909.4,0.8227]
["bitfinex","ETHUSD",1734087828071,0.02275372,3909.5,3909.4,0.8227]
["bitfinex","ETHUSD",1734087829068,0.02275372,3909.5,3909.4,1.70778463]
["bitfinex","ETHUSD",1734087829268,0.02275372,3909.5,3909.4,0.8227]
["bitfinex","ETHUSD",1734087829690,0.02275372,3909.5,3909.1,0.7551]
["bitfinex","ETHUSD",1734087830026,1.13165725,3909.2,3909.1,0.7551]
["bitfinex","ETHUSD",1734087830313,1.13165725,3909.2,3908.8,0.7551]
["bitfinex","ETHUSD",1734087830818,0.02540065,3909.1,3908.8,0.7551]
["bitfinex","ETHUSD",1734087831924,1.13165725,3908.9,3908.8,0.7551]
["bitfinex","ETHUSD",1734087832484,1.15686333,3908.9,3908.8,0.7551]
["bitfinex","ETHUSD",1734087836342,1.15686333,3908.9,3908.5,0.7981]
["bitfinex","ETHUSD",1734087836536,1.15686333,3908.9,3908.6,0.88489013]
["bitfinex","ETHUSD",1734087836683,1.15686333,3908.9,3908.5,0.7981]
["bitfinex","ETHUSD",1734087836889,1.15686333,3908.9,3908.6,0.88489941]
["bitfinex","ETHUSD",1734087837089,1.15686333,3908.9,3908.5,0.7981]
["bitfinex","ETHUSD",1734087838293,3.0,3908.5,3908.2,0.8301]
["bitfinex","ETHUSD",1734087838539,1.13165725,3908.4,3908.2,0.8301]
["bitfinex","ETHUSD",1734087838708,1.1563688,3908.4,3907.9,0.8301]
["bitfinex","ETHUSD",1734087838914,3.0,3908.3,3907.9,0.8301]
["bitfinex","ETHUSD",1734087839211,1.15636307,3908.2,3908.0,0.88501933]
["bitfinex","ETHUSD",1734087839449,1.15636307,3908.2,3907.9,0.8301]
["bitfinex","ETHUSD",1734087839739,1.13165725,3908.0,3907.9,0.8301]
["bitfinex","ETHUSD",1734087839957,1.13165725,3908.0,3907.9,1.71513719]
["bitfinex","ETHUSD",1734087840260,1.15600244,3908.0,3907.9,1.71513719]
["bitfinex","ETHUSD",1734087840538,1.15600244,3908.0,3907.9,0.8301]
["bitfinex","ETHUSD",1734087841108,1.15600244,3908.0,3907.9,1.71510167]
["bitfinex","ETHUSD",1734087841312,1.15600244,3908.0,3907.9,0.8301]
["bitfinex","ETHUSD",1734087841721,1.15600244,3908.0,3907.9,1.71509613]
["bitfinex","ETHUSD",1734087842049,1.15600244,3908.0,3907.9,0.8301]
["bitfinex","ETHUSD",1734087842401,1.15600244,3908.0,3907.6,0.7736]
["bitfinex","ETHUSD",1734087842639,4.15600244,3908.0,3907.6,0.7736]
["bitfinex","ETHUSD",1734087842879,3.02434519,3908.0,3907.6,0.7736]
["bitfinex","ETHUSD",1734087843079,3.02434519,3908.0,3907.7,2.2125924]
["bitfinex","ETHUSD",1734087843080,0.02434519,3908.0,3907.7,2.2125924]
["bitfinex","ETHUSD",1734087843282,1.13165725,3907.9,3907.8,0.88503696]
["bitfinex","ETHUSD",1734087843602,1.13165725,3907.9,3907.6,0.7736]
["bitfinex","ETHUSD",1734087843603,1.15555011,3907.9,3907.6,0.7736]
["bitfinex","ETHUSD",1734087843738,1.15555011,3907.9,3907.7,0.88500055]
["bitfinex","ETHUSD",1734087843934,1.15555011,3907.9,3907.6,0.7736]
["bitfinex","ETHUSD",1734087844169,1.15555011,3907.9,3907.7,0.88501163]
["bitfinex","ETHUSD",1734087844371,1.15555011,3907.9,3907.6,0.7736]
["bitfinex","ETHUSD",1734087844576,3.71447011,3907.9,3907.7,0.88500409]
["bitfinex","ETHUSD",1734087844783,1.13165725,3907.7,3907.4,1.07325392]
["bitfinex","ETHUSD",1734087845085,1.13165725,3907.7,3907.5,2.21260265]
["bitfinex","ETHUSD",1734087845242,1.13165725,3907.7,3907.6,0.8849953]
["bitfinex","ETHUSD",1734087846763,2.55845,3908.7,3907.6,0.8849953]
["bitfinex","ETHUSD",1734087846764,3.0,3908.2,3907.6,0.8849953]
["bitfinex","ETHUSD",1734087847073,1.13165725,3907.9,3907.7,0.88495166]
["bitfinex","ETHUSD",1734087847307,1.13165725,3907.9,3907.6,0.27255492]
["bitfinex","ETHUSD",1734087847539,1.13165725,3907.9,3907.7,0.88494866]
["bitfinex","ETHUSD",1734087847811,3.0,3908.2,3907.6,0.27255492]
["bitfinex","ETHUSD",1734087848015,1.13165725,3907.9,3907.6,0.27255492]
["bitfinex","ETHUSD",1734087848522,1.13165725,3907.9,3907.7,0.88493532]
["bitfinex","ETHUSD",1734087848812,1.13165725,3907.9,3907.6,0.27255492]
["bitfinex","ETHUSD",1734087848969,1.13165725,3907.9,3907.4,1.07325392]
["bitfinex","ETHUSD",1734087848970,0.7713,3908.9,3907.8,0.8297]
["bitfinex","ETHUSD",1734087849178,3.0,3908.9,3908.0,0.8297]
["bitfinex","ETHUSD",1734087849373,1.13165725,3908.4,3908.1,2.2120828]
["bitfinex","ETHUSD",1734087849609,1.13165725,3908.4,3908.2,2.2120828]
["bitfinex","ETHUSD",1734087849789,1.13165725,3908.4,3908.3,0.88483312]
["bitfinex","ETHUSD",1734087851430,1.15532678,3908.4,3908.3,0.88483312]
["bitfinex","ETHUSD",1734087851909,1.15532678,3908.4,3908.3,3.27466634]
["bitfinex","ETHUSD",1734087852114,0.02366953,3908.4,3908.3,3.27466634]
["bitfinex","ETHUSD",1734087852622,1.13165725,3908.7,3908.3,3.27466634]
["bitfinex","ETHUSD",1734087852784,1.13165725,3908.7,3908.4,0.88483312]
["bitfinex","ETHUSD",1734087852986,3.0,3909.1,3908.3,0.2787787]
["bitfinex","ETHUSD",1734087853192,1.28782416,3909.6,3908.5,0.7838]
["bitfinex","ETHUSD",1734087853446,1.13165725,3909.1,3908.7,0.7838]
["bitfinex","ETHUSD",1734087853729,3.33356,3909.9,3908.9,0.7838]
["bitfinex","ETHUSD",1734087853879,1.13165725,3909.2,3908.9,0.7838]
["bitfinex","ETHUSD",1734087854075,0.7759,3909.9,3908.9,0.7838]
["bitfinex","ETHUSD",1734087854274,1.13165725,3909.2,3909.0,0.18826332]
["bitfinex","ETHUSD",1734087854919,1.13165725,3909.2,3908.9,0.7838]
["bitfinex","ETHUSD",1734087856624,3.0,3909.5,3908.9,0.7838]
["bitfinex","ETHUSD",1734087856625,1.13165725,3909.0,3908.9,0.7838]
["bitfinex","ETHUSD",1734087857531,1.13165725,3909.0,3908.6,0.8328]
["bitfinex","ETHUSD",1734087857808,1.13165725,3909.6,3908.6,0.8328]
["bitfinex","ETHUSD",1734087857809,1.13165725,3908.7,3908.6,0.8328]
["bitfinex","ETHUSD",1734087858027,1.13165725,3908.7,3908.6,3.04469611]
["bitfinex","ETHUSD",1734087858415,1.15560223,3908.7,3908.3,1.90605392]
["bitfinex","ETHUSD",1734087858575,1.13165725,3908.5,3908.4,2.21220292]
["bitfinex","ETHUSD",1734087858782,1.13165725,3908.5,3908.4,0.88488117]
["bitfinex","ETHUSD",1734087859077,1.15560223,3908.5,3908.4,0.88488117]
["bitfinex","ETHUSD",1734087859278,1.15560223,3908.5,3908.4,2.21230729]
["bitfinex","ETHUSD",1734087859681,1.13165725,3908.5,3908.4,2.21230729]
["bitfinex","ETHUSD",1734087859884,1.13165725,3908.5,3908.4,2.82284909]
["bitfinex","ETHUSD",1734087860191,1.13165725,3908.5,3908.4,3.89610301]
["bitfinex","ETHUSD",1734087860885,1.13165725,3908.5,3908.4,2.82284909]
["bitfinex","ETHUSD",1734087861106,1.15560223,3908.5,3908.4,2.82284909]
["bitfinex","ETHUSD",1734087861622,1.13165725,3908.5,3908.4,2.82284909]
["bitfinex","ETHUSD",1734087861913,1.13165725,3908.5,3908.4,3.89610301]
["bitfinex","ETHUSD",1734087862616,2.2633145,3908.5,3908.1,1.07325392]
["bitfinex","ETHUSD",1734087862816,2.2633145,3908.5,3908.0,1.88665392]
["bitfinex","ETHUSD",1734087862817,1.13165725,3908.2,3908.0,1.88665392]
["bitfinex","ETHUSD",1734087863017,1.13165725,3908.2,3908.1,2.21342753]
["bitfinex","ETHUSD",1734087863426,1.13165725,3908.2,3908.1,0.88537101]
["bitfinex","ETHUSD",1734087863619,1.13165725,3908.2,3908.1,2.21363221]
["bitfinex","ETHUSD",1734087866511,1.15542479,3908.2,3908.1,2.21363221]
["bitfinex","ETHUSD",1734087867122,1.15542479,3908.2,3907.8,1.07325392]
["bitfinex","ETHUSD",1734087867451,1.13165725,3907.9,3907.8,1.07325392]
["bitfinex","ETHUSD",1734087867652,1.13165725,3907.9,3907.8,2.21418141]
["bitfinex","ETHUSD",1734087868153,1.13165725,3907.9,3907.8,3.28743533]
["bitfinex","ETHUSD",1734087868561,1.15472631,3907.9,3907.8,3.28743533]
["bitfinex","ETHUSD",1734087868868,1.15472631,3907.9,3907.8,2.21418141]
["bitfinex","ETHUSD",1734087869091,1.13165725,3907.9,3907.8,3.28743533]
["bitfinex","ETHUSD",1734087869241,1.13165725,3907.9,3907.8,2.21418141]
["bitfinex","ETHUSD",1734087869655,1.15470913,3907.9,3907.8,2.21418141]
["bitfinex","ETHUSD",1734087871771,1.15470913,3907.9,3907.8,0.88567256]
["bitfinex","ETHUSD",1734087871971,1.15470913,3907.9,3907.8,2.21404648]
["bitfinex","ETHUSD",1734087872177,1.15470913,3907.9,3907.8,2.21409842]
["bitfinex","ETHUSD",1734087872742,1.15470913,3907.9,3907.8,0.88567256]
["bitfinex","ETHUSD",1734087877672,1.15470913,3907.9,3907.5,1.07325392]
["bitfinex","ETHUSD",1734087877878,0.02305188,3907.9,3907.6,3.28797318]
["bitfinex","ETHUSD",1734087878185,0.0228343,3907.8,3907.7,2.21471926]
["bitfinex","ETHUSD",1734087878388,3.36358,3908.1,3907.7,2.21471926]
["bitfinex","ETHUSD",1734087878576,0.0228343,3908.0,3907.8,0.88589345]
["bitfinex","ETHUSD",1734087878775,0.0228343,3908.0,3907.6,1.07325392]
["bitfinex","ETHUSD",1734087878988,1.13165725,3907.7,3907.6,1.07325392]
["bitfinex","ETHUSD",1734087879171,1.13165725,3907.7,3907.6,3.28795268]
["bitfinex","ETHUSD",1734087879370,1.15449155,3907.7,3907.6,3.28795268]
["bitfinex","ETHUSD",1734087882479,1.15449155,3907.7,3907.6,3.28802965]
["bitfinex","ETHUSD",1734087884009,1.15449155,3907.7,3907.6,3.28805222]
["bitfinex","ETHUSD",1734087884215,1.15449155,3907.7,3907.6,2.2147983]
["bitfinex","ETHUSD",1734087886609,0.0228343,3907.7,3907.6,2.2147983]
["bitfinex","ETHUSD",1734087886916,1.13165725,3907.7,3907.6,2.2147983]
["bitfinex","ETHUSD",1734087887214,1.15449725,3907.7,3907.6,2.2147983]
["bitfinex","ETHUSD",1734087887776,2.55918,3907.5,3907.3,1.07325392]
["bitfinex","ETHUSD",1734087887972,2.28607435,3907.4,3907.0,1.07325392]
["bitfinex","ETHUSD",1734087888211,2.2633145,3907.2,3907.1,2.21506511]
["bitfinex","ETHUSD",1734087888428,3.0531145,3907.2,3907.1,2.21506511]
["bitfinex","ETHUSD",1734087888589,3.07579417,3907.2,3907.1,2.21506511]
["bitfinex","ETHUSD",1734087888795,3.07579417,3907.2,3907.1,2.21489575]
["bitfinex","ETHUSD",1734087889003,3.07579417,3907.2,3907.1,0.88602604]
["bitfinex","ETHUSD",1734087889174,3.07579417,3907.2,3906.8,1.07325392]
["bitfinex","ETHUSD",1734087889379,3.07579417,3907.2,3906.5,1.02935874]
["bitfinex","ETHUSD",1734087889380,1.13165725,3907.0,3906.5,1.34031266]
["bitfinex","ETHUSD",1734087889639,0.1284768,3908.4,3906.7,1.85875392]
["bitfinex","ETHUSD",1734087889640,0.0257855,3906.9,3906.7,1.85875392]
["bitfinex","ETHUSD",1734087889779,0.0257855,3906.9,3906.6,2.24011901]
["bitfinex","ETHUSD",1734087889780,1.13165725,3907.6,3907.0,0.8301]
["bitfinex","ETHUSD",1734087889983,1.13165725,3907.9,3907.5,1.07100186]
["bitfinex","ETHUSD",1734087890191,1.13165725,3907.9,3907.2,2.97210373]
["bitfinex","ETHUSD",1734087890192,1.13165725,3907.9,3907.6,3.28552616]
["bitfinex","ETHUSD",1734087890392,1.13165725,3907.9,3907.7,2.2145243]
["bitfinex","ETHUSD",1734087890594,1.13165725,3907.9,3907.6,1.07100186]
["bitfinex","ETHUSD",1734087890595,1.13165725,3907.9,3907.8,2.2145243]
["bitfinex","ETHUSD",1734087890881,1.13165725,3907.9,3907.8,2.21414434]
["bitfinex","ETHUSD",1734087891081,1.13165725,3907.9,3907.8,0.88580972]
["bitfinex","ETHUSD",1734087891396,1.13165725,3907.9,3907.8,2.21417582]
["bitfinex","ETHUSD",1734087892154,1.13165725,3907.9,3907.8,2.2139425]
["bitfinex","ETHUSD",1734087894028,1.13165725,3907.9,3907.8,0.885577]
["bitfinex","ETHUSD",1734087894521,1.13165725,3907.9,3907.8,2.21398418]
["bitfinex","ETHUSD",1734087894924,1.13165725,3907.9,3907.8,0.885577]
["bitfinex","ETHUSD",1734087895355,0.80429944,3910.4,3908.0,0.55]
["bitfinex","ETHUSD",1734087895642,1.13165725,3909.2,3909.1,0.8179]
["bitfinex","ETHUSD",1734087895841,1.13165725,3909.2,3909.1,3.03190054]
["bitfinex","ETHUSD",1734087896192,1.13165725,3909.2,3909.1,3.03096753]
["bitfinex","ETHUSD",1734087896392,0.80429944,3910.4,3909.1,3.03096753]
["bitfinex","ETHUSD",1734087896636,1.13165725,3909.2,3909.1,1.88812016]
["bitfinex","ETHUSD",1734087896794,1.13165725,3909.2,3909.1,3.0302835]
["bitfinex","ETHUSD",1734087897298,0.00309944,3910.4,3909.2,0.8137]
["bitfinex","ETHUSD",1734087897520,1.13165725,3909.8,3909.7,1.06978106]
["bitfinex","ETHUSD",1734087897860,1.13165725,3909.8,3909.7,3.28216456]
["bitfinex","ETHUSD",1734087898142,0.00309944,3910.4,3909.8,0.8211]
["bitfinex","ETHUSD",1734087898349,1.13165725,3909.9,3909.8,0.84667302]
["bitfinex","ETHUSD",1734087898642,1.13165725,3909.9,3909.8,1.70522929]
["bitfinex","ETHUSD",1734087898999,1.13165725,3909.9,3909.8,3.03141963]
["bitfinex","ETHUSD",1734087899192,2.44987706,3910.1,3909.8,3.03141963]
["bitfinex","ETHUSD",1734087899456,0.00309944,3910.4,3910.0,0.8211]
["bitfinex","ETHUSD",1734087899597,0.00309944,3910.4,3910.1,0.8836158]
["bitfinex","ETHUSD",1734087899938,0.00309944,3910.4,3910.0,0.8211]
["bitfinex","ETHUSD",1734087900940,0.00309944,3910.4,3910.1,4.58553342]
["bitfinex","ETHUSD",1734087901246,0.00309944,3910.4,3910.2,3.27873342]
["bitfinex","ETHUSD",1734087901454,0.00309944,3910.4,3910.3,2.82797286]
["bitfinex","ETHUSD",1734087902228,0.00309944,3910.4,3910.3,1.50260144]
["bitfinex","ETHUSD",1734087902550,0.00309944,3910.4,3910.3,1.9438205]
["bitfinex","ETHUSD",1734087902710,0.00309944,3910.4,3910.3,4.15070278]
["bitfinex","ETHUSD",1734087903310,0.00309944,3910.4,3910.3,2.82740144]
["bitfinex","ETHUSD",1734087903477,0.00309944,3910.4,3910.3,1.9438205]
["bitfinex","ETHUSD",1734087903809,0.00309944,3910.4,3910.3,1.3248]
["bitfinex","ETHUSD",1734087903965,0.00309944,3910.4,3910.3,4.3248]
["bitfinex","ETHUSD",1734087904166,0.00309944,3910.4,3910.3,7.62391667]
["bitfinex","ETHUSD",1734087904361,0.00309944,3910.4,3910.3,6.52857371]
["bitfinex","ETHUSD",1734087904671,0.00309944,3910.4,3910.3,3.52857371]
["bitfinex","ETHUSD",1734087904889,0.00309944,3910.4,3910.3,1.80963548]
["bitfinex","ETHUSD",1734087905487,0.00309944,3910.4,3910.3,1.3248]
["bitfinex","ETHUSD",1734087907003,0.00309944,3910.4,3910.3,0.7748]
["bitfinex","ETHUSD",1734087907364,0.00309944,3910.4,3909.6,0.76]
["bitfinex","ETHUSD",1734087909163,0.00309944,3910.4,3909.8,0.8055]
["bitfinex","ETHUSD",1734087909564,0.00309944,3910.4,3910.0,0.55]
["bitfinex","ETHUSD",1734087909868,0.50731567,3911.5,3910.3,0.55]
["bitfinex","ETHUSD",1734087912062,3.06391567,3911.5,3910.2,0.7935]
["bitfinex","ETHUSD",1734087912581,3.06391567,3911.5,3910.3,0.02556526]
["bitfinex","ETHUSD",1734087912780,3.06391567,3911.5,3910.3,0.55]
["bitfinex","ETHUSD",1734087912781,0.50731567,3911.5,3910.3,0.55]
["bitfinex","ETHUSD",1734087913608,2.55664,3911.4,3910.2,0.7935]
["bitfinex","ETHUSD",1734087913794,2.55671,3911.3,3910.2,0.7935]
["bitfinex","ETHUSD",1734087914402,0.8075,3911.2,3910.2,0.7935]
["bitfinex","ETHUSD",1734087914975,2.55671,3911.3,3910.2,0.7935]
["bitfinex","ETHUSD",1734087915183,1.31481567,3911.5,3910.2,0.7935]
["bitfinex","ETHUSD",1734087915981,2.55678,3911.2,3910.2,0.7935]
["bitfinex","ETHUSD",1734087916607,3.87139567,3911.5,3910.3,0.57556738]
["bitfinex","ETHUSD",1734087916889,3.87139567,3911.5,3910.2,0.7935]
["bitfinex","ETHUSD",1734087916890,2.55663,3911.4,3910.2,0.7935]
["bitfinex","ETHUSD",1734087917196,2.5567,3911.3,3910.2,0.7935]
["bitfinex","ETHUSD",1734087917511,1.31481567,3911.5,3910.2,0.7935]
["bitfinex","ETHUSD",1734087918225,2.55671,3911.3,3910.2,0.7935]
["bitfinex","ETHUSD",1734087918393,2.55662,3911.4,3910.2,0.7935]
["bitfinex","ETHUSD",1734087918585,0.50731567,3911.5,3910.2,0.7935]
["bitfinex","ETHUSD",1734087918788,2.55672,3911.3,3910.2,0.7935]
["bitfinex","ETHUSD",1734087919488,2.55662,3911.4,3910.2,0.7935]
["bitfinex","ETHUSD",1734087919691,0.50731567,3911.5,3910.2,0.7935]
["bitfinex","ETHUSD",1734087919911,2.55677,3911.2,3910.2,0.7935]
["bitfinex","ETHUSD",1734087920100,0.50731567,3911.5,3910.2,0.7935]
["bitfinex","ETHUSD",1734087920300,2.5568,3911.2,3910.2,0.7935]
["bitfinex","ETHUSD",1734087920499,2.55683,3911.1,3910.2,0.7935]
["bitfinex","ETHUSD",1734087921125,0.7897,3911.1,3910.2,0.7935]
["bitfinex","ETHUSD",1734087921325,0.7897,3911.1,3909.8,0.7993]
["bitfinex","ETHUSD",1734087921529,2.55701,3910.9,3909.8,0.7993]
["bitfinex","ETHUSD",1734087922090,0.7897,3911.1,3909.8,0.7993]
["bitfinex","ETHUSD",1734087922295,2.55711,3910.7,3909.8,0.7993]
["bitfinex","ETHUSD",1734087922495,2.55715,3910.6,3909.8,0.7993]
["bitfinex","ETHUSD",1734087923407,2.55723,3910.5,3909.8,0.7993]
["bitfinex","ETHUSD",1734087924437,2.55734,3910.3,3909.8,0.7993]
["bitfinex","ETHUSD",1734087924718,2.55734,3910.3,3909.0,3.0]
["bitfinex","ETHUSD",1734087924719,2.55734,3910.3,3909.5,0.8296]
["bitfinex","ETHUSD",1734087924917,0.7573,3910.4,3909.5,0.8296]
["bitfinex","ETHUSD",1734087925129,2.55742,3910.2,3909.5,0.8296]
["bitfinex","ETHUSD",1734087928244,3.31458,3910.4,3909.5,0.8296]
["bitfinex","ETHUSD",1734087928428,2.55735,3910.3,3909.5,0.8296]
["bitfinex","ETHUSD",1734087930703,2.55735,3910.3,3909.5,0.85517324]
["bitfinex","ETHUSD",1734087931908,2.55735,3910.3,3909.5,0.8296]
["bitfinex","ETHUSD",1734087932134,2.5565,3911.6,3909.6,0.05098983]
["bitfinex","ETHUSD",1734087932359,2.5565,3911.6,3909.7,0.7841]
["bitfinex","ETHUSD",1734087932360,3.34969,3910.7,3909.7,0.7841]
["bitfinex","ETHUSD",1734087932762,0.7926,3910.7,3909.8,0.02400069]
["bitfinex","ETHUSD",1734087933107,0.7926,3910.7,3909.7,0.7841]
["bitfinex","ETHUSD",1734087933285,2.55723,3910.5,3909.9,0.02399988]
["bitfinex","ETHUSD",1734087933602,1.13033823,3910.3,3909.7,0.7841]
["bitfinex","ETHUSD",1734087933953,1.13033823,3910.3,3909.8,0.02400069]
["bitfinex","ETHUSD",1734087934268,1.13033823,3910.3,3909.7,0.7841]
["bitfinex","ETHUSD",1734087934468,1.13033823,3910.3,3909.9,0.02399988]
["bitfinex","ETHUSD",1734087934681,1.13033823,3910.3,3909.7,0.7841]
["bitfinex","ETHUSD",1734087934885,1.13033823,3910.3,3910.0,0.02399908]
["bitfinex","ETHUSD",1734087935203,1.13033823,3910.3,3909.7,0.7841]
["bitfinex","ETHUSD",1734087935567,1.13033823,3910.3,3909.8,0.02400069]
["bitfinex","ETHUSD",1734087935959,3.68769823,3910.3,3909.7,0.7841]
["bitfinex","ETHUSD",1734087936156,2.55748,3910.1,3909.7,0.7841]
["bitfinex","ETHUSD",1734087936394,2.55761,3909.9,3909.8,0.02400069]
["bitfinex","ETHUSD",1734087936603,3.68794823,3909.9,3909.8,0.02400069]
["bitfinex","ETHUSD",1734087936800,3.68794823,3909.9,3909.3,0.8181]
["bitfinex","ETHUSD",1734087936801,1.13033823,3909.9,3909.3,0.8181]
["bitfinex","ETHUSD",1734087937009,1.13033823,3909.9,3908.8,0.8181]
["bitfinex","ETHUSD",1734087937166,1.13033823,3909.5,3909.4,0.0240052]
["bitfinex","ETHUSD",1734087937365,2.55809,3909.2,3908.8,0.8181]
["bitfinex","ETHUSD",1734087937565,0.0641921,3909.1,3908.8,0.8181]
["bitfinex","ETHUSD",1734087937761,0.0641921,3909.1,3908.5,0.7527]
["bitfinex","ETHUSD",1734087938031,0.0641921,3909.1,3908.6,0.88234215]
["bitfinex","ETHUSD",1734087938322,2.55821,3909.0,3908.6,0.88234215]
["bitfinex","ETHUSD",1734087938617,0.823,3909.3,3908.2,1.06978106]
["bitfinex","ETHUSD",1734087938618,3.68862823,3908.9,3908.2,1.06978106]
["bitfinex","ETHUSD",1734087938844,3.68862823,3908.9,3908.3,2.20703408]
["bitfinex","ETHUSD",1734087939111,3.68872823,3908.7,3908.2,0.7527]
["bitfinex","ETHUSD",1734087939278,2.55848,3908.6,3908.3,0.88317799]
["bitfinex","ETHUSD",1734087939622,2.55848,3908.6,3907.9,1.83498106]
["bitfinex","ETHUSD",1734087939772,2.55853,3908.5,3908.0,2.20808701]
["bitfinex","ETHUSD",1734087939973,2.55853,3908.5,3908.0,0.88324009]
["bitfinex","ETHUSD",1734087940200,2.55853,3908.5,3907.9,1.34268727]
["bitfinex","ETHUSD",1734087940400,2.55853,3908.5,3908.0,0.88350989]
["bitfinex","ETHUSD",1734087940651,2.55853,3908.5,3907.9,1.34268727]
["bitfinex","ETHUSD",1734087940955,2.55853,3908.5,3908.0,2.45003451]
["bitfinex","ETHUSD",1734087941093,2.55853,3908.5,3908.1,0.88351507]
["bitfinex","ETHUSD",1734087941300,2.55853,3908.5,3908.1,0.02450172]
["bitfinex","ETHUSD",1734087941951,2.55866,3908.3,3908.1,0.02450172]
["bitfinex","ETHUSD",1734087942295,2.55866,3908.3,3907.7,1.06978106]
["bitfinex","ETHUSD",1734087942540,3.26072519,3908.6,3908.2,0.02541078]
["bitfinex","ETHUSD",1734087942846,2.55879,3908.1,3907.6,1.86968106]
["bitfinex","ETHUSD",1734087943043,2.55879,3908.1,3907.7,2.2087822]
["bitfinex","ETHUSD",1734087943344,2.55887,3908.0,3907.4,1.06978106]
["bitfinex","ETHUSD",1734087943513,2.55887,3908.0,3907.5,2.20787983]
["bitfinex","ETHUSD",1734087943711,2.55893,3907.9,3907.3,1.86968106]
["bitfinex","ETHUSD",1734087943928,2.55893,3907.9,3907.4,1.23066244]
["bitfinex","ETHUSD",1734087944232,2.45122519,3908.2,3907.3,0.7999]
["bitfinex","ETHUSD",1734087944445,2.55911,3907.7,3907.0,0.805]
["bitfinex","ETHUSD",1734087944628,2.55911,3907.7,3907.1,0.88272296]
["bitfinex","ETHUSD",1734087945004,2.55893,3907.9,3907.0,0.805]
["bitfinex","ETHUSD",1734087945204,0.7774,3908.4,3907.1,0.90831402]
["bitfinex","ETHUSD",1734087945405,2.55879,3908.1,3907.2,1.16049917]
["bitfinex","ETHUSD",1734087945643,2.55879,3908.1,3907.2,0.27830951]
["bitfinex","ETHUSD",1734087946308,2.55879,3908.1,3907.3,0.02558784]
["bitfinex","ETHUSD",1734087946937,2.55879,3908.1,3907.0,0.805]
["bitfinex","ETHUSD",1734087947249,0.7774,3908.4,3907.0,0.805]
["bitfinex","ETHUSD",1734087947250,2.45122519,3907.9,3907.0,0.805]
["bitfinex","ETHUSD",1734087947468,2.55911,3907.6,3907.0,0.805]
["bitfinex","ETHUSD",1734087947759,2.45122519,3907.9,3907.0,0.805]
["bitfinex","ETHUSD",1734087947906,2.55879,3908.1,3907.0,0.805]
["bitfinex","ETHUSD",1734087948427,3.0,3908.2,3907.1,0.02558807]
["bitfinex","ETHUSD",1734087948632,2.55872,3908.2,3907.1,0.02558807]
["bitfinex","ETHUSD",1734087949359,5.45122519,3908.3,3906.8,0.814]
["bitfinex","ETHUSD",1734087949658,5.45122519,3908.3,3907.1,0.55]
["bitfinex","ETHUSD",1734087950057,5.45122519,3908.3,3907.0,0.814]
["bitfinex","ETHUSD",1734087950574,3.0,3908.7,3907.0,0.814]
["bitfinex","ETHUSD",1734087950730,3.0,3908.7,3907.2,0.7501]
["bitfinex","ETHUSD",1734087950731,2.45122519,3908.7,3907.2,0.7501]
["bitfinex","ETHUSD",1734087951061,2.45122519,3908.7,3907.4,0.7501]
["bitfinex","ETHUSD",1734087951244,2.45122519,3908.7,3907.5,0.02558588]
["bitfinex","ETHUSD",1734087951245,2.55846,3908.6,3907.5,0.02558588]
["bitfinex","ETHUSD",1734087951732,2.55852,3908.5,3907.5,0.02558588]
["bitfinex","ETHUSD",1734087955021,2.45122519,3908.3,3907.5,0.02558588]
["bitfinex","ETHUSD",1734087955250,2.45122519,3908.3,3907.4,0.7501]
["bitfinex","ETHUSD",1734087955554,2.45122519,3908.3,3907.5,0.02558628]
["bitfinex","ETHUSD",1734087956343,2.45122519,3908.3,3907.6,0.02661221]
["bitfinex","ETHUSD",1734087956530,2.45122519,3908.3,3907.5,0.02558629]
["bitfinex","ETHUSD",1734087956718,2.45122519,3908.3,3907.7,0.0266114]
["bitfinex","ETHUSD",1734087957019,2.45122519,3908.3,3907.5,0.02558629]
["bitfinex","ETHUSD",1734087957568,2.45122519,3908.3,3907.6,0.02661221]
["bitfinex","ETHUSD",1734087957939,2.45122519,3908.3,3907.4,0.7501]
["bitfinex","ETHUSD",1734087958138,2.45122519,3908.3,3907.7,0.0266114]
["bitfinex","ETHUSD",1734087958338,2.45122519,3908.3,3907.4,0.7501]
["bitfinex","ETHUSD",1734087958554,2.45122519,3908.3,3907.8,0.02661059]
["bitfinex","ETHUSD",1734087959066,2.45122519,3908.3,3907.5,0.02558631]
["bitfinex","ETHUSD",1734087959469,2.45122519,3908.3,3907.6,0.02661221]
["bitfinex","ETHUSD",1734087959976,2.45122519,3908.3,3907.4,0.7501]
["bitfinex","ETHUSD",1734087960328,2.45122519,3908.3,3907.5,0.02661302]
["bitfinex","ETHUSD",1734087960857,2.55861,3908.4,3907.5,0.02661302]
["bitfinex","ETHUSD",1734087961224,1.1316881,3908.1,3907.5,0.02661302]
["bitfinex","ETHUSD",1734087961420,1.1316881,3907.8,3907.5,0.02661302]
["bitfinex","ETHUSD",1734087961738,1.1316881,3907.8,3907.4,0.7501]
["bitfinex","ETHUSD",1734087963805,3.6906781,3907.8,3907.4,0.7501]
["bitfinex","ETHUSD",1734087965915,1.1316881,3907.5,3906.5,1.46894015]
["bitfinex","ETHUSD",1734087966133,1.1316881,3907.5,3906.4,0.52110812]
["bitfinex","ETHUSD",1734087966134,1.1316881,3907.5,3906.6,3.36502494]
["bitfinex","ETHUSD",1734087966271,3.6908781,3907.5,3906.6,1.16197199]
["bitfinex","ETHUSD",1734087966467,1.1316881,3907.5,3906.6,1.16197199]
["bitfinex","ETHUSD",1734087966701,2.55931,3907.3,3906.6,1.16197199]
["bitfinex","ETHUSD",1734087966924,1.1316881,3907.2,3906.6,1.16197199]
["bitfinex","ETHUSD",1734087967131,1.1316881,3907.2,3906.7,0.16830801]
["bitfinex","ETHUSD",1734087967694,1.1316881,3906.9,3906.6,0.8025]
["bitfinex","ETHUSD",1734087968333,1.1316881,3906.9,3906.0,1.06978106]
["bitfinex","ETHUSD",1734087968634,3.6912681,3906.9,3906.1,1.68418934]
["bitfinex","ETHUSD",1734087968838,3.6912681,3906.9,3906.1,0.8025]
["bitfinex","ETHUSD",1734087969449,3.6912681,3906.9,3906.2,0.18722811]
["bitfinex","ETHUSD",1734087969731,1.1316881,3906.9,3906.1,0.8025]
["bitfinex","ETHUSD",1734087969904,2.55964,3906.8,3906.1,0.8025]
["bitfinex","ETHUSD",1734087970240,1.1316881,3906.9,3906.1,0.8025]
["bitfinex","ETHUSD",1734087971346,1.1316881,3906.9,3906.2,0.02503077]
["bitfinex","ETHUSD",1734087972839,2.55951,3907.0,3906.2,0.02503077]
["bitfinex","ETHUSD",1734087976454,2.55885,3908.1,3906.5,0.778]
["bitfinex","ETHUSD",1734087976654,1.1316881,3908.0,3906.7,0.778]
["bitfinex","ETHUSD",1734087976963,1.1316881,3908.0,3907.0,0.778]
["bitfinex","ETHUSD",1734087977110,1.1316881,3908.0,3907.2,0.778]
["bitfinex","ETHUSD",1734087977320,1.1316881,3908.0,3907.3,1.05083634]
["bitfinex","ETHUSD",1734087977497,1.1316881,3908.0,3907.3,0.19318356]
["bitfinex","ETHUSD",1734087977851,2.5586,3908.4,3907.3,0.21877257]
["bitfinex","ETHUSD",1734087977994,0.7501,3908.6,3907.4,1.66025447]
["bitfinex","ETHUSD",1734087978191,1.1316881,3908.4,3907.6,0.778]
["bitfinex","ETHUSD",1734087978465,1.1316881,3908.5,3907.7,0.19666828]
["bitfinex","ETHUSD",1734087978660,1.1316881,3908.5,3907.7,0.22124795]
["bitfinex","ETHUSD",1734087979307,1.1316881,3908.5,3907.5,0.36942059]
["bitfinex","ETHUSD",1734087979512,0.13341879,3909.4,3907.9,1.1316881]
["bitfinex","ETHUSD",1734087979713,0.7501,3910.5,3908.2,1.1316881]
["bitfinex","ETHUSD",1734087979920,0.7501,3910.5,3908.3,1.34998897]
["bitfinex","ETHUSD",1734087979921,1.1316881,3909.8,3908.3,1.34998897]
["bitfinex","ETHUSD",1734087980081,1.1316881,3909.5,3908.4,1.32414835]
["bitfinex","ETHUSD",1734087980282,1.1316881,3909.5,3908.5,1.34974189]
["bitfinex","ETHUSD",1734087980515,1.1316881,3909.5,3908.6,1.3241628]
["bitfinex","ETHUSD",1734087981198,2.55774,3909.7,3908.7,0.02253407]
["bitfinex","ETHUSD",1734087981401,2.55758,3910.0,3908.8,1.35058452]
["bitfinex","ETHUSD",1734087981601,5.00775109,3910.2,3908.9,1.32500541]
["bitfinex","ETHUSD",1734087981804,5.00775109,3910.2,3909.0,1.35058177]
["bitfinex","ETHUSD",1734087981995,2.45032109,3910.2,3909.0,0.04810611]
["bitfinex","ETHUSD",1734087982210,2.45032109,3910.2,3909.1,1.32523817]
["bitfinex","ETHUSD",1734087982211,2.55762,3909.9,3909.1,1.32523817]
["bitfinex","ETHUSD",1734087982386,2.55762,3909.9,3909.1,0.80302894]
["bitfinex","ETHUSD",1734087983745,5.00778109,3910.2,3909.2,0.02557639]
["bitfinex","ETHUSD",1734087983896,2.5575,3910.1,3909.2,0.04810431]
["bitfinex","ETHUSD",1734087984097,2.5575,3910.1,3909.2,0.02252792]
["bitfinex","ETHUSD",1734087984301,2.55755,3910.0,3909.2,0.02252792]
["bitfinex","ETHUSD",1734087985410,2.55755,3910.0,3909.3,0.02557642]
["bitfinex","ETHUSD",1734087985597,2.55763,3909.9,3909.1,0.7805]
["bitfinex","ETHUSD",1734087985793,2.55763,3909.9,3909.4,0.0225263]
["bitfinex","ETHUSD",1734087986036,2.55763,3909.9,3909.1,0.7805]
["bitfinex","ETHUSD",1734087986725,2.55763,3909.9,3909.2,0.02252792]
["bitfinex","ETHUSD",1734087987100,0.02558644,3910.1,3909.2,0.02252792]
["bitfinex","ETHUSD",1734087987299,2.45032109,3910.2,3909.2,0.04810477]
["bitfinex","ETHUSD",1734087987501,5.00774109,3910.2,3909.2,0.02557605]
["bitfinex","ETHUSD",1734087987696,5.00774109,3910.2,3909.1,0.7805]
["bitfinex","ETHUSD",1734087988123,5.00774109,3910.2,3909.2,0.02253217]
["bitfinex","ETHUSD",1734087988445,2.55749,3910.1,3909.2,0.02253217]
["bitfinex","ETHUSD",1734087988743,2.55756,3910.0,3909.2,0.02253217]
["bitfinex","ETHUSD",1734087990195,2.55761,3909.9,3909.2,0.02253217]
["bitfinex","ETHUSD",1734087990409,2.45032109,3909.8,3909.2,0.02253217]
["bitfinex","ETHUSD",1734087990632,2.55791,3909.5,3909.2,0.02253217]
["bitfinex","ETHUSD",1734087990941,2.55774,3909.7,3909.1,0.7805]
["bitfinex","ETHUSD",1734087991840,2.55783,3909.6,3909.1,0.7805]
["bitfinex","ETHUSD",1734087992839,2.45032109,3909.8,3909.1,0.7805]
["bitfinex","ETHUSD",1734087993020,2.45032109,3910.2,3909.2,0.02557722]
["bitfinex","ETHUSD",1734087993226,2.55762,3909.9,3909.1,0.7805]
["bitfinex","ETHUSD",1734087993898,2.5577,3909.8,3909.1,0.7805]
["bitfinex","ETHUSD",1734087998438,2.55794,3909.4,3909.1,0.7805]
["bitfinex","ETHUSD",1734087998949,2.55806,3909.2,3908.1,0.7747]
["bitfinex","ETHUSD",1734087999355,2.55806,3909.2,3908.2,0.88110083]
["bitfinex","ETHUSD",1734087999513,3.38479,3909.7,3908.3,0.7747]
["bitfinex","ETHUSD",1734087999514,0.827,3909.7,3908.3,0.7747]
["bitfinex","ETHUSD",1734087999713,2.55817,3909.1,3908.3,0.7747]
["bitfinex","ETHUSD",1734088001751,0.827,3909.7,3908.3,0.7747]
["bitfinex","ETHUSD",1734088001960,2.55819,3909.1,3908.3,0.7747]
["bitfinex","ETHUSD",1734088002457,2.55787,3909.5,3908.3,0.7747]
["bitfinex","ETHUSD",1734088002764,2.5582,3909.0,3908.3,0.7747]
["bitfinex","ETHUSD",1734088002957,2.55826,3908.9,3908.3,0.7747]
["bitfinex","ETHUSD",1734088003142,0.28983566,3909.6,3908.3,0.7747]
["bitfinex","ETHUSD",1734088003345,2.45032109,3909.4,3908.3,0.7747]
["bitfinex","ETHUSD",1734088003520,2.55838,3908.8,3908.3,0.7747]
["bitfinex","ETHUSD",1734088003920,2.5584,3908.7,3908.3,0.7747]
["bitfinex","ETHUSD",1734088004324,2.55827,3908.9,3908.3,0.7747]
["bitfinex","ETHUSD",1734088005245,2.55846,3908.6,3908.3,0.7747]
["bitfinex","ETHUSD",1734088006933,2.45032109,3909.4,3908.3,0.7747]
["bitfinex","ETHUSD",1734088007142,2.55835,3908.8,3908.3,0.7747]
["bitfinex","ETHUSD",1734088009136,2.5584,3908.7,3908.3,0.7747]
["bitfinex","ETHUSD",1734088009336,0.28395505,3909.3,3908.3,0.7747]
["bitfinex","ETHUSD",1734088009337,2.55813,3909.1,3908.3,0.7747]
["bitfinex","ETHUSD",1734088009748,2.55842,3908.7,3908.3,0.7747]
["bitfinex","ETHUSD",1734088010876,2.55827,3908.9,3908.3,0.7747]
["bitfinex","ETHUSD",1734088011371,2.55834,3908.8,3908.3,0.7747]
["bitfinex","ETHUSD",1734088012772,2.55819,3909.1,3908.3,0.7747]
["bitfinex","ETHUSD",1734088013658,2.55819,3909.1,3908.4,0.02558133]
["bitfinex","ETHUSD",1734088014474,2.55819,3909.1,3908.3,0.80028134]
["bitfinex","ETHUSD",1734088015340,1.41509838,3909.3,3908.3,0.7747]
["bitfinex","ETHUSD",1734088015568,1.13114333,3909.0,3908.3,0.7747]
["bitfinex","ETHUSD",1734088015770,3.68935333,3909.0,3908.3,0.7747]
["bitfinex","ETHUSD",1734088016769,2.5583,3908.9,3908.3,0.7747]
["bitfinex","ETHUSD",1734088017012,2.55827,3908.9,3908.3,0.7747]
["bitfinex","ETHUSD",1734088017217,2.55839,3908.8,3908.3,0.7747]
["bitfinex","ETHUSD",1734088017415,3.68953333,3908.8,3908.3,0.7747]
["bitfinex","ETHUSD",1734088017918,1.13114333,3908.8,3908.3,0.7747]
["bitfinex","ETHUSD",1734088018285,1.13114333,3908.8,3907.5,4.06685831]
["bitfinex","ETHUSD",1734088018286,2.55853,3908.5,3908.0,0.8193]
["bitfinex","ETHUSD",1734088018703,2.55839,3908.7,3908.0,0.8193]
["bitfinex","ETHUSD",1734088019426,1.13114333,3908.8,3908.0,0.8193]
["bitfinex","ETHUSD",1734088019726,2.55862,3908.4,3908.0,0.8193]
["bitfinex","ETHUSD",1734088020944,2.55846,3908.6,3908.0,0.8193]
["bitfinex","ETHUSD",1734088021232,2.55846,3908.6,3908.1,0.88462349]
["bitfinex","ETHUSD",1734088022212,2.55846,3908.6,3908.2,0.88462349]
["bitfinex","ETHUSD",1734088022440,2.55854,3908.5,3908.0,1.88615831]
["bitfinex","ETHUSD",1734088022732,2.55854,3908.5,3908.1,2.2131605]
["bitfinex","ETHUSD",1734088023039,2.55854,3908.5,3908.0,0.8193]
["bitfinex","ETHUSD",1734088023040,2.55859,3908.4,3908.0,0.8193]
["bitfinex","ETHUSD",1734088023338,2.55859,3908.4,3908.1,2.21337994]
["bitfinex","ETHUSD",1734088023555,2.55859,3908.4,3908.0,0.8193]
["bitfinex","ETHUSD",1734088023854,2.55859,3908.4,3908.1,2.21341979]
["bitfinex","ETHUSD",1734088024161,2.55859,3908.4,3908.0,0.8193]
["bitfinex","ETHUSD",1734088024162,2.55859,3908.4,3908.2,0.88536156]
["bitfinex","ETHUSD",1734088024318,2.55859,3908.4,3908.0,0.8193]
["bitfinex","ETHUSD",1734088024519,2.55859,3908.4,3908.1,2.21369868]
["bitfinex","ETHUSD",1734088024752,2.55859,3908.4,3908.2,0.88547947]
["bitfinex","ETHUSD",1734088025051,2.55846,3908.6,3908.0,1.88615831]
["bitfinex","ETHUSD",1734088025255,1.13114333,3908.8,3908.1,2.21349566]
["bitfinex","ETHUSD",1734088025405,1.13114333,3908.8,3908.2,2.21349566]
["bitfinex","ETHUSD",1734088025605,1.13114333,3908.8,3908.3,0.88540696]
["bitfinex","ETHUSD",1734088025850,1.13114333,3908.8,3908.0,1.88615831]
["bitfinex","ETHUSD",1734088026056,1.13114333,3908.8,3908.1,3.28046018]
["bitfinex","ETHUSD",1734088026360,2.55846,3908.6,3908.2,2.21360187]
["bitfinex","ETHUSD",1734088026653,2.55846,3908.6,3908.3,0.88544075]
["bitfinex","ETHUSD",1734088026948,2.55846,3908.6,3908.1,1.06685831]
["bitfinex","ETHUSD",1734088027130,2.55846,3908.6,3908.2,2.21342943]
["bitfinex","ETHUSD",1734088027359,2.55846,3908.6,3908.3,0.88537177]
["bitfinex","ETHUSD",1734088027528,2.55846,3908.6,3908.1,1.06685831]
["bitfinex","ETHUSD",1734088027725,2.55846,3908.6,3908.2,2.21328555]
["bitfinex","ETHUSD",1734088027931,2.55846,3908.6,3908.3,0.88531422]
["bitfinex","ETHUSD",1734088028131,2.55846,3908.6,3908.1,1.06685831]
["bitfinex","ETHUSD",1734088028331,2.55846,3908.6,3908.2,2.21333935]
["bitfinex","ETHUSD",1734088028534,2.55846,3908.6,3908.3,0.88534787]
["bitfinex","ETHUSD",1734088028734,2.55846,3908.6,3908.0,1.88615831]
["bitfinex","ETHUSD",1734088029034,2.55839,3908.7,3908.1,2.21332875]
["bitfinex","ETHUSD",1734088029275,2.55839,3908.7,3908.2,2.21332875]
["bitfinex","ETHUSD",1734088029573,2.55839,3908.7,3908.3,0.8853315]
["bitfinex","ETHUSD",1734088029795,2.55839,3908.7,3908.0,1.88615831]
["bitfinex","ETHUSD",1734088029946,2.55839,3908.7,3908.1,2.21331691]
["bitfinex","ETHUSD",1734088030278,2.55839,3908.7,3908.2,2.21331691]
["bitfinex","ETHUSD",1734088030431,2.55839,3908.7,3908.3,0.88532676]
["bitfinex","ETHUSD",1734088030637,2.55839,3908.7,3908.0,1.88615831]
["bitfinex","ETHUSD",1734088030833,2.55852,3908.6,3908.1,2.21341498]
["bitfinex","ETHUSD",1734088031037,2.55852,3908.6,3908.2,0.88539062]
["bitfinex","ETHUSD",1734088031236,2.55852,3908.6,3908.0,0.8193]
["bitfinex","ETHUSD",1734088031435,2.55852,3908.6,3908.1,2.21355761]
["bitfinex","ETHUSD",1734088031637,1.13114333,3908.5,3908.2,0.88542304]
["bitfinex","ETHUSD",1734088031841,2.55873,3908.2,3907.7,1.85255831]
["bitfinex","ETHUSD",1734088032184,2.55873,3908.2,3907.8,2.2136608]
["bitfinex","ETHUSD",1734088032480,2.55859,3908.4,3907.9,2.21366409]
["bitfinex","ETHUSD",1734088032777,2.55866,3908.3,3908.0,0.88546432]
["bitfinex","ETHUSD",1734088032977,2.55866,3908.3,3907.7,1.85255831]
["bitfinex","ETHUSD",1734088033188,2.55866,3908.3,3907.8,2.21355588]
["bitfinex","ETHUSD",1734088033354,2.55866,3908.3,3907.9,2.21355588]
["bitfinex","ETHUSD",1734088033543,2.55874,3908.2,3908.0,0.88543326]
["bitfinex","ETHUSD",1734088033735,2.55874,3908.2,3907.7,1.85255831]
["bitfinex","ETHUSD",1734088033940,1.32123766,3908.5,3907.8,2.2134534]
["bitfinex","ETHUSD",1734088033941,2.55879,3908.1,3907.8,2.2134534]
["bitfinex","ETHUSD",1734088034176,2.55879,3908.1,3907.9,0.88538136]
["bitfinex","ETHUSD",1734088034398,2.55879,3908.1,3907.5,1.60467159]
["bitfinex","ETHUSD",1734088034399,1.025679,3908.1,3907.5,1.06685831]
["bitfinex","ETHUSD",1734088034593,3.69009333,3907.9,3907.6,0.8855248]
["bitfinex","ETHUSD",1734088034867,3.69009333,3907.9,3907.3,1.06685831]
["bitfinex","ETHUSD",1734088035180,3.69009333,3907.9,3907.4,2.21349495]
["bitfinex","ETHUSD",1734088035383,3.69009333,3907.9,3907.5,2.21349495]
["bitfinex","ETHUSD",1734088035580,3.69009333,3907.9,3907.6,0.88539798]
["bitfinex","ETHUSD",1734088035798,3.69009333,3907.9,3907.4,1.06685831]
["bitfinex","ETHUSD",1734088035994,3.69009333,3907.9,3907.5,2.21337198]
["bitfinex","ETHUSD",1734088036179,2.55872,3908.2,3907.6,2.21337198]
["bitfinex","ETHUSD",1734088036342,1.13114333,3908.3,3907.7,2.21345167]
["bitfinex","ETHUSD",1734088036690,2.5588,3908.1,3907.5,1.06685831]
["bitfinex","ETHUSD",1734088036892,2.5588,3908.1,3907.6,2.21332848]
["bitfinex","ETHUSD",1734088037044,1.13114333,3908.3,3907.7,0.88533139]
["bitfinex","ETHUSD",1734088037245,3.68979333,3908.3,3907.4,1.06685831]
["bitfinex","ETHUSD",1734088037448,2.55875,3908.2,3907.5,3.28022889]
["bitfinex","ETHUSD",1734088037660,2.55875,3908.2,3907.6,2.2131942]
["bitfinex","ETHUSD",1734088037954,2.55879,3908.1,3907.7,0.88527768]
["bitfinex","ETHUSD",1734088038159,2.55879,3908.1,3907.5,1.06685831]
["bitfinex","ETHUSD",1734088038338,2.55879,3908.1,3907.6,2.21324476]
["bitfinex","ETHUSD",1734088038539,2.55879,3908.1,3907.7,0.8852979]
["bitfinex","ETHUSD",1734088038850,2.55879,3908.1,3907.4,1.06685831]
["bitfinex","ETHUSD",1734088039193,2.55879,3908.1,3907.5,2.21312575]
["bitfinex","ETHUSD",1734088039368,2.55879,3908.1,3907.6,2.21312575]
["bitfinex","ETHUSD",1734088039568,2.55879,3908.1,3907.7,0.8852503]
["bitfinex","ETHUSD",1734088039771,2.55879,3908.1,3907.4,1.06685831]
["bitfinex","ETHUSD",1734088039972,2.55879,3908.1,3907.5,2.21321732]
["bitfinex","ETHUSD",1734088040174,2.55879,3908.1,3907.6,2.21321732]
["bitfinex","ETHUSD",1734088040473,1.15672977,3908.0,3907.3,1.06685831]
["bitfinex","ETHUSD",1734088040675,1.15672977,3908.0,3907.4,2.21332653]
["bitfinex","ETHUSD",1734088040676,2.55891,3907.9,3907.4,2.21332653]
["bitfinex","ETHUSD",1734088040985,2.55904,3907.8,3907.5,2.21332653]
["bitfinex","ETHUSD",1734088041190,2.55906,3907.7,3907.3,1.06685831]
["bitfinex","ETHUSD",1734088041487,2.55892,3907.9,3907.4,2.21368791]
["bitfinex","ETHUSD",1734088041700,0.8003,3908.4,3907.6,0.8071]
["bitfinex","ETHUSD",1734088041845,3.35895,3908.4,3907.7,2.23927539]
["bitfinex","ETHUSD",1734088042040,3.35895,3908.4,3907.8,0.88547516]
["bitfinex","ETHUSD",1734088042291,3.35895,3908.4,3907.7,0.02558748]
["bitfinex","ETHUSD",1734088042292,0.8003,3908.4,3907.9,0.88533236]
["bitfinex","ETHUSD",1734088042484,2.55874,3908.2,3907.7,1.09244579]
["bitfinex","ETHUSD",1734088042653,2.55874,3908.2,3907.8,2.21371687]
["bitfinex","ETHUSD",1734088042859,2.55874,3908.2,3907.9,0.88548675]
["bitfinex","ETHUSD",1734088043061,2.55874,3908.2,3907.6,1.87395831]
["bitfinex","ETHUSD",1734088043388,2.55874,3908.2,3907.7,3.28060001]
["bitfinex","ETHUSD",1734088043613,2.55874,3908.2,3907.8,2.2137417]
["bitfinex","ETHUSD",1734088043751,2.55874,3908.2,3907.9,0.88549668]
["bitfinex","ETHUSD",1734088043953,2.55879,3908.1,3907.6,1.87395831]
["bitfinex","ETHUSD",1734088044165,2.55879,3908.1,3907.7,2.2141994]
["bitfinex","ETHUSD",1734088044380,2.55879,3908.1,3907.8,2.2141994]
["bitfinex","ETHUSD",1734088044560,2.55879,3908.1,3907.9,0.88567976]
["bitfinex","ETHUSD",1734088044767,2.55879,3908.1,3907.6,1.87395831]
["bitfinex","ETHUSD",1734088045088,2.55879,3908.1,3907.7,2.21469527]
["bitfinex","ETHUSD",1734088045246,2.55879,3908.1,3907.8,2.21469527]
["bitfinex","ETHUSD",1734088045450,2.55879,3908.1,3907.9,0.88587811]
["bitfinex","ETHUSD",1734088045788,2.55879,3908.1,3907.7,1.09244604]
["bitfinex","ETHUSD",1734088045996,2.55879,3908.1,3907.8,2.21486903]
["bitfinex","ETHUSD",1734088046206,2.55879,3908.1,3907.9,2.21498377]
["bitfinex","ETHUSD",1734088046415,2.55879,3908.1,3907.7,1.09244604]
["bitfinex","ETHUSD",1734088046715,2.55879,3908.1,3907.8,2.21506415]
["bitfinex","ETHUSD",1734088046863,2.55879,3908.1,3907.9,0.88602442]
["bitfinex","ETHUSD",1734088047070,2.55879,3908.1,3907.7,1.06685831]
["bitfinex","ETHUSD",1734088047269,2.55879,3908.1,3907.8,2.21503187]
["bitfinex","ETHUSD",1734088047488,2.55879,3908.1,3907.9,2.21503187]
["bitfinex","ETHUSD",1734088047670,2.55879,3908.1,3908.0,0.88601275]
["bitfinex","ETHUSD",1734088048104,2.55866,3908.3,3908.0,0.88601275]
["bitfinex","ETHUSD",1734088048411,3.68953333,3908.7,3908.1,2.21540875]
["bitfinex","ETHUSD",1734088048721,3.68953333,3908.7,3907.6,2.97224971]
["bitfinex","ETHUSD",1734088048722,2.55852,3908.6,3908.2,3.01764926]
["bitfinex","ETHUSD",1734088048934,2.55859,3908.4,3908.3,0.88616484]
["bitfinex","ETHUSD",1734088051123,3.3189,3909.0,3908.3,2.215538]
["bitfinex","ETHUSD",1734088051406,2.5582,3909.0,3908.5,1.06685831]
["bitfinex","ETHUSD",1734088051606,2.5582,3909.0,3908.6,2.21538165]
["bitfinex","ETHUSD",1734088051823,2.5582,3909.0,3908.7,2.21535969]
["bitfinex","ETHUSD",1734088051966,2.5582,3909.0,3908.5,1.06685831]
["bitfinex","ETHUSD",1734088052164,2.5582,3909.0,3908.6,2.21532387]
["bitfinex","ETHUSD",1734088052365,2.5582,3909.0,3908.7,0.88612955]
["bitfinex","ETHUSD",1734088052611,2.5582,3909.0,3908.5,1.06685831]
["bitfinex","ETHUSD",1734088052765,2.5582,3909.0,3908.6,2.21530235]
["bitfinex","ETHUSD",1734088052968,2.5582,3909.0,3908.7,2.21530235]
["bitfinex","ETHUSD",1734088053205,2.5582,3909.0,3908.5,1.06685831]
["bitfinex","ETHUSD",1734088053370,2.5582,3909.0,3908.6,2.21531343]
["bitfinex","ETHUSD",1734088053571,2.5582,3909.0,3908.7,0.88612537]
["bitfinex","ETHUSD",1734088053819,2.5582,3909.0,3908.5,1.06685831]
["bitfinex","ETHUSD",1734088054018,2.5582,3909.0,3908.6,2.21531408]
["bitfinex","ETHUSD",1734088054215,2.55827,3908.9,3908.7,0.88612563]
["bitfinex","ETHUSD",1734088054419,2.55827,3908.9,3908.5,1.06685831]
["bitfinex","ETHUSD",1734088054728,2.55827,3908.9,3908.6,2.21531436]
["bitfinex","ETHUSD",1734088054921,2.55832,3908.8,3908.4,1.06685831]
["bitfinex","ETHUSD",1734088055241,2.55832,3908.8,3908.5,2.21536762]
["bitfinex","ETHUSD",1734088055562,2.55832,3908.8,3908.6,2.21536762]
["bitfinex","ETHUSD",1734088055767,2.55832,3908.8,3908.7,0.88614705]
["bitfinex","ETHUSD",1734088055918,2.55832,3908.8,3908.7,0.88612792]
["bitfinex","ETHUSD",1734088056120,2.55826,3908.9,3908.7,0.88612792]
["bitfinex","ETHUSD",1734088056358,2.55826,3908.9,3908.4,1.06685831]
["bitfinex","ETHUSD",1734088056562,2.5581,3909.2,3908.5,3.03958872]
["bitfinex","ETHUSD",1734088056760,1.13114333,3909.2,3908.6,2.21528872]
["bitfinex","ETHUSD",1734088056960,2.55829,3908.9,3908.7,0.88611549]
["bitfinex","ETHUSD",1734088057163,2.55829,3908.9,3908.5,0.8243]
["bitfinex","ETHUSD",1734088057323,2.55829,3908.9,3908.6,2.21529647]
["bitfinex","ETHUSD",1734088057526,2.55829,3908.9,3908.7,0.88611859]
["bitfinex","ETHUSD",1734088057871,2.55829,3908.9,3908.5,1.89115831]
["bitfinex","ETHUSD",1734088058037,2.55829,3908.9,3908.6,2.21527101]
["bitfinex","ETHUSD",1734088058242,2.55829,3908.9,3908.7,0.8861084]
["bitfinex","ETHUSD",1734088058474,2.55829,3908.9,3908.5,1.89115831]
["bitfinex","ETHUSD",1734088058773,2.55829,3908.9,3908.6,2.21528438]
["bitfinex","ETHUSD",1734088058942,2.55829,3908.9,3908.7,0.88611375]
["bitfinex","ETHUSD",1734088059132,2.55829,3908.9,3908.5,1.89115831]
["bitfinex","ETHUSD",1734088059335,2.55829,3908.9,3908.6,2.21530465]
["bitfinex","ETHUSD",1734088059529,2.55829,3908.9,3908.7,0.88612186]
["bitfinex","ETHUSD",1734088059873,1.13114333,3909.2,3908.8,0.88616946]
["bitfinex","ETHUSD",1734088060076,2.5582,3909.0,3908.5,1.89115831]
["bitfinex","ETHUSD",1734088060276,2.5582,3909.0,3908.6,3.28226017]
["bitfinex","ETHUSD",1734088060571,3.68922333,3909.2,3908.7,2.21553135]
["bitfinex","ETHUSD",1734088060769,3.68922333,3909.2,3908.8,2.21553135]
["bitfinex","ETHUSD",1734088060930,1.13114333,3909.2,3908.9,0.88621254]
["bitfinex","ETHUSD",1734088061130,1.13114333,3909.2,3908.6,1.06685831]
["bitfinex","ETHUSD",1734088061335,2.55832,3908.8,3908.7,2.21561736]
["bitfinex","ETHUSD",1734088061644,2.55826,3908.9,3908.7,2.21561736]
["bitfinex","ETHUSD",1734088061968,2.55826,3908.9,3908.8,2.21561736]
["bitfinex","ETHUSD",1734088063536,3.68940333,3908.9,3908.8,0.88624694]
["bitfinex","ETHUSD",1734088063785,3.94522933,3908.9,3908.8,0.88624694]
["bitfinex","ETHUSD",1734088065088,2.55839,3908.8,3908.5,1.06685831]
["bitfinex","ETHUSD",1734088065377,2.55839,3908.8,3908.6,2.2153287]
["bitfinex","ETHUSD",1734088065685,2.55839,3908.8,3908.7,2.2153287]
["bitfinex","ETHUSD",1734088066544,2.55839,3908.8,3908.7,0.88613148]
["bitfinex","ETHUSD",1734088066973,2.55839,3908.8,3908.7,2.21528049]
["bitfinex","ETHUSD",1734088068756,2.55839,3908.8,3908.7,0.88613148]
["bitfinex","ETHUSD",1734088069631,2.55839,3908.8,3908.4,1.06685831]
["bitfinex","ETHUSD",1734088069829,2.55843,3908.7,3908.5,2.21504891]
["bitfinex","ETHUSD",1734088070076,2.55843,3908.7,3908.6,2.21504891]
["bitfinex","ETHUSD",1734088070832,2.55827,3908.9,3908.6,2.21504891]
["bitfinex","ETHUSD",1734088071033,2.55827,3908.9,3908.7,2.21504891]
["bitfinex","ETHUSD",1734088071262,2.55827,3908.9,3908.8,2.21504891]
["bitfinex","ETHUSD",1734088071878,2.55827,3908.9,3908.8,0.88601956]
["bitfinex","ETHUSD",1734088072047,2.55827,3908.9,3908.8,3.02967802]
["bitfinex","ETHUSD",1734088072255,2.55827,3908.9,3908.8,0.88601956]
["bitfinex","ETHUSD",1734088072629,2.55827,3908.9,3908.8,2.21485979]
["bitfinex","ETHUSD",1734088073673,2.55827,3908.9,3908.8,0.88601956]
["bitfinex","ETHUSD",1734088074466,2.55813,3909.1,3908.8,0.88582478]
["bitfinex","ETHUSD",1734088074736,2.55838,3908.8,3908.6,1.06685831]
["bitfinex","ETHUSD",1734088074937,2.55838,3908.8,3908.7,2.2144824]
["bitfinex","ETHUSD",1734088076580,2.55838,3908.8,3908.7,2.21430586]
["bitfinex","ETHUSD",1734088078941,2.55838,3908.8,3908.7,2.21414797]
["bitfinex","ETHUSD",1734088081176,2.55838,3908.8,3908.7,0.88565919]
["bitfinex","ETHUSD",1734088081375,2.55838,3908.8,3908.7,2.21414797]
["bitfinex","ETHUSD",1734088082284,2.55832,3908.8,3908.7,2.21451748]
["bitfinex","ETHUSD",1734088082886,2.55852,3908.5,3908.4,1.06685831]
["bitfinex","ETHUSD",1734088083085,2.55852,3908.5,3908.4,2.21477266]
["bitfinex","ETHUSD",1734088083549,2.55872,3908.2,3908.1,1.06685831]
["bitfinex","ETHUSD",1734088083768,2.55872,3908.2,3908.1,2.21516517]
["bitfinex","ETHUSD",1734088083969,3.34382,3908.2,3908.1,2.21516517]
["bitfinex","ETHUSD",1734088085976,1.13114333,3908.6,3908.2,0.8076]
["bitfinex","ETHUSD",1734088086209,2.55806,3909.2,3908.5,1.60467159]
["bitfinex","ETHUSD",1734088086411,1.13114333,3909.5,3909.0,0.7611]
["bitfinex","ETHUSD",1734088086612,2.55785,3909.6,3909.1,3.28691491]
["bitfinex","ETHUSD",1734088086774,2.55785,3909.6,3909.4,1.07156141]
["bitfinex","ETHUSD",1734088086969,2.55785,3909.6,3909.5,2.21524692]
["bitfinex","ETHUSD",1734088088884,1.13114333,3909.9,3909.5,2.21524692]
["bitfinex","ETHUSD",1734088089088,1.13114333,3909.9,3909.6,2.21524692]
["bitfinex","ETHUSD",1734088089089,3.68875333,3909.9,3909.6,2.21524692]
["bitfinex","ETHUSD",1734088089301,3.68875333,3909.9,3909.5,1.07156141]
["bitfinex","ETHUSD",1734088089302,2.55761,3909.9,3909.7,2.21447585]
["bitfinex","ETHUSD",1734088089530,2.55761,3909.9,3909.8,0.88558084]
["bitfinex","ETHUSD",1734088090202,1.13114333,3910.1,3909.5,1.07156141]
["bitfinex","ETHUSD",1734088090400,2.55769,3909.8,3909.6,2.21359366]
["bitfinex","ETHUSD",1734088090601,2.55769,3909.8,3909.7,2.21373128]
["bitfinex","ETHUSD",1734088091266,2.55769,3909.8,3909.7,2.21382365]
["bitfinex","ETHUSD",1734088091423,2.55769,3909.8,3909.7,0.88552946]
["bitfinex","ETHUSD",1734088091689,2.55769,3909.8,3909.7,2.21367338]
["bitfinex","ETHUSD",1734088092006,2.55769,3909.8,3909.7,0.88552946]
["bitfinex","ETHUSD",1734088092403,3.68868333,3910.1,3909.7,0.88552946]
["bitfinex","ETHUSD",1734088092608,2.55756,3910.0,3909.5,1.07156141]
["bitfinex","ETHUSD",1734088092809,2.55761,3909.9,3909.6,2.21334633]
["bitfinex","ETHUSD",1734088093010,2.55761,3909.9,3909.7,2.21334633]
["bitfinex","ETHUSD",1734088093224,2.55761,3909.9,3909.8,0.88533853]
["bitfinex","ETHUSD",1734088093422,2.55761,3909.9,3909.5,1.07156141]
["bitfinex","ETHUSD",1734088093595,2.55761,3909.9,3909.6,2.2129516]
["bitfinex","ETHUSD",1734088093797,2.55761,3909.9,3909.7,0.88518064]
["bitfinex","ETHUSD",1734088093995,2.55761,3909.9,3909.5,1.07156141]
["bitfinex","ETHUSD",1734088094333,2.55761,3909.9,3909.6,2.21323108]
["bitfinex","ETHUSD",1734088094534,2.55761,3909.9,3909.7,0.88529243]
["bitfinex","ETHUSD",1734088094690,2.55761,3909.9,3909.5,1.07156141]
["bitfinex","ETHUSD",1734088095042,2.55761,3909.9,3909.6,2.21300443]
["bitfinex","ETHUSD",1734088095251,2.55761,3909.9,3909.7,0.88520177]
["bitfinex","ETHUSD",1734088095458,2.55768,3909.8,3909.5,0.26789035]
["bitfinex","ETHUSD",1734088095669,0.7746,3910.3,3909.7,0.7858]
["bitfinex","ETHUSD",1734088095960,2.55734,3910.4,3909.7,0.7858]
["bitfinex","ETHUSD",1734088095961,2.55734,3910.4,3909.8,2.23815089]
["bitfinex","ETHUSD",1734088096107,2.55734,3910.4,3909.9,2.62212848]
["bitfinex","ETHUSD",1734088096312,2.55734,3910.4,3909.9,0.40955123]
["bitfinex","ETHUSD",1734088096509,2.55734,3910.4,3909.7,1.85736141]
["bitfinex","ETHUSD",1734088096720,2.55734,3910.4,3909.8,2.21217433]
["bitfinex","ETHUSD",1734088096925,2.55734,3910.4,3909.9,2.21217433]
["bitfinex","ETHUSD",1734088097157,2.55734,3910.4,3910.0,2.21217433]
["bitfinex","ETHUSD",1734088097359,2.55734,3910.4,3910.1,0.88486973]
["bitfinex","ETHUSD",1734088097543,2.55734,3910.4,3910.1,0.19564311]
["bitfinex","ETHUSD",1734088098233,1.13114333,3910.7,3910.1,0.19564311]
["bitfinex","ETHUSD",1734088098436,1.13114333,3910.7,3909.8,1.07156141]
["bitfinex","ETHUSD",1734088098437,2.55729,3910.4,3909.8,1.07156141]
["bitfinex","ETHUSD",1734088098806,2.55729,3910.4,3909.9,2.21100656]
["bitfinex","ETHUSD",1734088098968,2.55716,3910.6,3909.9,2.21100656]
["bitfinex","ETHUSD",1734088099162,2.55716,3910.6,3910.0,2.21100656]
["bitfinex","ETHUSD",1734088099369,2.55716,3910.6,3910.1,1.21265942]
["bitfinex","ETHUSD",1734088099534,2.55716,3910.6,3910.1,0.3282568]
["bitfinex","ETHUSD",1734088099739,2.55716,3910.6,3909.9,1.07156141]
["bitfinex","ETHUSD",1734088099935,2.55716,3910.6,3910.0,2.21022873]
["bitfinex","ETHUSD",1734088100139,1.26465394,3910.9,3910.1,0.88409149]
["bitfinex","ETHUSD",1734088100362,2.55721,3910.5,3909.8,1.07156141]
["bitfinex","ETHUSD",1734088100569,2.55721,3910.5,3909.9,2.20981136]
["bitfinex","ETHUSD",1734088100773,2.55721,3910.5,3910.0,0.40671728]
["bitfinex","ETHUSD",1734088101272,2.55729,3910.4,3909.8,1.07156141]
["bitfinex","ETHUSD",1734088101444,2.55729,3910.4,3909.9,2.20937846]
["bitfinex","ETHUSD",1734088101821,2.55729,3910.4,3910.0,0.88375138]
["bitfinex","ETHUSD",1734088102026,2.55729,3910.4,3909.7,1.85736141]
["bitfinex","ETHUSD",1734088102264,2.55729,3910.4,3909.8,2.20934531]
["bitfinex","ETHUSD",1734088102469,2.55729,3910.4,3909.9,0.56740488]
["bitfinex","ETHUSD",1734088102869,3.68810333,3910.9,3910.0,0.88358909]
["bitfinex","ETHUSD",1734088103172,3.68810333,3910.9,3909.8,1.07156141]
["bitfinex","ETHUSD",1734088103327,2.55717,3910.6,3909.9,2.20858618]
["bitfinex","ETHUSD",1734088103534,2.55717,3910.6,3910.0,0.88343447]
["bitfinex","ETHUSD",1734088103868,2.55717,3910.6,3909.7,1.85736141]
["bitfinex","ETHUSD",1734088104046,2.55717,3910.6,3909.8,3.76904498]
["bitfinex","ETHUSD",1734088104241,2.55689,3911.0,3910.0,0.8285]
["bitfinex","ETHUSD",1734088104426,3.68763333,3911.6,3910.2,0.8285]
["bitfinex","ETHUSD",1734088104625,3.68763333,3911.6,3910.4,0.8285]
["bitfinex","ETHUSD",1734088104832,2.55681,3911.2,3910.5,0.02556908]
["bitfinex","ETHUSD",1734088105072,2.55681,3911.2,3910.4,0.8285]
["bitfinex","ETHUSD",1734088105369,2.55682,3911.1,3910.5,0.02556908]
["bitfinex","ETHUSD",1734088105668,2.5567,3911.3,3910.4,1.13417738]
["bitfinex","ETHUSD",1734088105904,2.55676,3911.2,3910.4,1.13417738]
["bitfinex","ETHUSD",1734088106028,3.68763333,3911.6,3910.4,1.13417738]
["bitfinex","ETHUSD",1734088106429,2.55684,3911.1,3910.4,1.13417738]
["bitfinex","ETHUSD",1734088107637,0.52029386,3911.7,3910.4,1.13417738]
["bitfinex","ETHUSD",1734088107638,2.55676,3911.2,3910.4,1.13417738]
["bitfinex","ETHUSD",1734088107836,2.55695,3911.0,3910.4,0.8285]
["bitfinex","ETHUSD",1734088109056,2.55693,3911.0,3910.4,0.8285]
["bitfinex","ETHUSD",1734088111540,2.55697,3910.9,3910.4,0.8285]
["bitfinex","ETHUSD",1734088111985,1.13114333,3911.3,3910.4,0.8285]
["bitfinex","ETHUSD",1734088112170,0.77668644,3911.2,3910.4,0.8285]
["bitfinex","ETHUSD",1734088112340,2.55714,3910.7,3910.4,0.8285]
["bitfinex","ETHUSD",1734088112786,2.55716,3910.6,3910.4,0.8285]
["bitfinex","ETHUSD",1734088112990,2.55716,3910.6,3909.9,1.3106]
["bitfinex","ETHUSD",1734088113155,2.55682,3911.1,3910.0,0.70022357]
["bitfinex","ETHUSD",1734088113695,2.55717,3910.6,3910.0,0.70022357]
["bitfinex","ETHUSD",1734088114523,0.7511,3911.2,3910.0,1.8313669]
["bitfinex","ETHUSD",1734088114819,2.55702,3910.8,3910.1,0.7606]
["bitfinex","ETHUSD",1734088115316,0.7511,3911.2,3910.1,0.7606]
["bitfinex","ETHUSD",1734088115470,2.55711,3910.7,3910.2,0.31419669]
["bitfinex","ETHUSD",1734088115880,2.55711,3910.7,3910.3,0.7506]
["bitfinex","ETHUSD",1734088116073,2.55699,3910.9,3910.3,0.7506]
["bitfinex","ETHUSD",1734088116788,2.55703,3910.8,3910.3,0.7506]
["bitfinex","ETHUSD",1734088118103,2.55689,3911.0,3910.3,0.7506]
["bitfinex","ETHUSD",1734088118304,0.7582,3911.6,3910.4,0.787]
["bitfinex","ETHUSD",1734088118617,0.7582,3911.6,3910.2,0.31419669]
["bitfinex","ETHUSD",1734088118618,2.55649,3911.6,3910.7,0.787]
["bitfinex","ETHUSD",1734088118824,2.55657,3911.5,3910.7,0.787]
["bitfinex","ETHUSD",1734088119176,0.005,3911.7,3910.7,0.787]
["bitfinex","ETHUSD",1734088119177,2.55663,3911.4,3910.7,0.787]
["bitfinex","ETHUSD",1734088119493,0.005,3911.7,3910.7,0.787]
["bitfinex","ETHUSD",1734088119691,2.55671,3911.3,3910.7,0.787]
["bitfinex","ETHUSD",1734088119887,2.55671,3911.3,3910.8,0.21439343]
["bitfinex","ETHUSD",1734088123626,2.55671,3911.3,3910.9,0.787]
["bitfinex","ETHUSD",1734088125186,0.005,3911.7,3910.9,0.787]
["bitfinex","ETHUSD",1734088125412,2.55677,3911.2,3910.9,0.787]
["bitfinex","ETHUSD",1734088128227,2.58207644,3911.6,3910.9,0.787]
["bitfinex","ETHUSD",1734088128434,2.55689,3911.0,3910.9,0.787]
["bitfinex","ETHUSD",1734088131389,2.55656,3911.5,3910.9,0.787]
["bitfinex","ETHUSD",1734088131688,2.55689,3911.0,3910.9,0.787]
["bitfinex","ETHUSD",1734088132189,2.55689,3911.0,3910.9,1.67119889]
["bitfinex","ETHUSD",1734088133325,2.55689,3911.0,3910.9,0.787]
["bitfinex","ETHUSD",1734088133527,2.55689,3911.0,3910.9,1.67119889]
["bitfinex","ETHUSD",1734088133727,2.55689,3911.0,3910.9,2.99764687]
["bitfinex","ETHUSD",1734088133885,2.55689,3911.0,3910.9,1.67119889]
["bitfinex","ETHUSD",1734088134293,2.55689,3911.0,3910.9,2.99785524]
["bitfinex","ETHUSD",1734088135439,2.55689,3911.0,3910.9,1.67119889]
["bitfinex","ETHUSD",1734088136310,2.55689,3911.0,3910.9,2.99821032]
["bitfinex","ETHUSD",1734088136659,2.55689,3911.0,3910.9,2.9986992]
["bitfinex","ETHUSD",1734088136862,2.55689,3911.0,3910.9,2.99868566]
["bitfinex","ETHUSD",1734088137066,2.55689,3911.0,3910.9,2.21168566]
["bitfinex","ETHUSD",1734088137360,2.55706,3910.8,3910.6,1.07156141]
["bitfinex","ETHUSD",1734088137563,2.55706,3910.8,3910.7,2.21217022]
["bitfinex","ETHUSD",1734088137861,2.55706,3910.8,3910.7,3.28373163]
["bitfinex","ETHUSD",1734088138034,2.55706,3910.8,3910.7,2.21217022]
["bitfinex","ETHUSD",1734088138458,2.55706,3910.8,3910.7,3.28373163]
["bitfinex","ETHUSD",1734088139936,2.55671,3911.3,3910.7,3.28373163]
["bitfinex","ETHUSD",1734088140175,2.55695,3910.9,3910.8,3.28373163]
["bitfinex","ETHUSD",1734088140542,2.55695,3910.9,3910.8,2.21217022]
["bitfinex","ETHUSD",1734088140759,2.55695,3910.9,3910.4,1.07156141]
["bitfinex","ETHUSD",1734088140957,2.55721,3910.5,3910.4,1.07156141]
["bitfinex","ETHUSD",1734088141187,0.8092,3911.0,3910.4,3.82086607]
["bitfinex","ETHUSD",1734088141337,2.55708,3910.7,3910.6,1.07100706]
["bitfinex","ETHUSD",1734088141532,2.55708,3910.7,3910.6,3.28453101]
["bitfinex","ETHUSD",1734088143238,2.55708,3910.7,3910.6,3.28476829]
["bitfinex","ETHUSD",1734088143740,2.55708,3910.7,3910.6,2.21352395]
["bitfinex","ETHUSD",1734088143978,2.55708,3910.7,3910.6,0.88540958]
["bitfinex","ETHUSD",1734088144236,2.55708,3910.7,3910.6,0.88595049]
["bitfinex","ETHUSD",1734088144829,2.55708,3910.7,3909.9,0.8288]
["bitfinex","ETHUSD",1734088144830,2.55713,3910.7,3910.3,1.07124434]
["bitfinex","ETHUSD",1734088144963,2.55721,3910.5,3910.4,2.21510161]
["bitfinex","ETHUSD",1734088147511,3.36614,3911.0,3910.4,3.77571476]
["bitfinex","ETHUSD",1734088147678,2.55682,3911.1,3910.6,1.0715394]
["bitfinex","ETHUSD",1734088147884,2.55702,3910.8,3910.7,2.21510161]
["bitfinex","ETHUSD",1734088148283,3.31363,3911.3,3910.7,2.21510161]
["bitfinex","ETHUSD",1734088148579,2.55702,3910.8,3910.7,1.07154448]
["bitfinex","ETHUSD",1734088148767,2.55702,3910.8,3910.7,3.90032213]
["bitfinex","ETHUSD",1734088149751,2.56147,3911.7,3910.7,6.74055766]
["bitfinex","ETHUSD",1734088149883,2.56147,3911.7,3911.0,1.60727789]
["bitfinex","ETHUSD",1734088149884,2.5566,3911.5,3911.0,1.60727789]
["bitfinex","ETHUSD",1734088150079,2.5566,3911.5,3910.8,8.0555143]
["bitfinex","ETHUSD",1734088150080,0.005,3911.7,3911.1,4.06732195]
["bitfinex","ETHUSD",1734088150327,2.55666,3911.4,3911.2,0.62103591]
["bitfinex","ETHUSD",1734088150630,2.55669,3911.3,3911.2,0.62103591]
["bitfinex","ETHUSD",1734088150830,2.55669,3911.3,3910.9,2.14303719]
["bitfinex","ETHUSD",1734088150996,2.55669,3911.3,3911.0,2.14303719]
["bitfinex","ETHUSD",1734088151186,0.005,3911.7,3911.1,1.77200155]
["bitfinex","ETHUSD",1734088151387,2.55663,3911.4,3911.2,1.77200155]
["bitfinex","ETHUSD",1734088151587,2.55663,3911.4,3911.0,2.14303719]
["bitfinex","ETHUSD",1734088151808,2.5567,3911.3,3911.0,2.14303719]
["bitfinex","ETHUSD",1734088152008,2.5567,3911.3,3911.0,3.91479269]
["bitfinex","ETHUSD",1734088152954,2.5567,3911.3,3911.1,1.7717555]
["bitfinex","ETHUSD",1734088153138,2.5567,3911.3,3911.2,0.44079118]
["bitfinex","ETHUSD",1734088154135,2.5567,3911.3,3911.2,2.21207883]
["bitfinex","ETHUSD",1734088154335,2.5567,3911.3,3911.2,0.44079118]
["bitfinex","ETHUSD",1734088155268,2.5567,3911.3,3910.9,0.49311912]
["bitfinex","ETHUSD",1734088155409,2.5567,3911.3,3911.0,1.77135343]
["bitfinex","ETHUSD",1734088155613,0.7792,3911.7,3911.1,1.77132967]
["bitfinex","ETHUSD",1734088155907,2.55667,3911.4,3910.9,2.63615631]
["bitfinex","ETHUSD",1734088156145,0.7792,3911.7,3911.0,1.77132899]
["bitfinex","ETHUSD",1734088156453,0.7792,3911.7,3911.1,1.20064853]
["bitfinex","ETHUSD",1734088156454,2.55652,3911.6,3911.1,1.20064853]
["bitfinex","ETHUSD",1734088156619,2.55652,3911.6,3911.2,1.77132899]
["bitfinex","ETHUSD",1734088156826,0.005,3911.7,3911.1,1.20064853]
["bitfinex","ETHUSD",1734088157022,2.5567,3911.3,3911.2,1.771163]
["bitfinex","ETHUSD",1734088157520,2.5567,3911.3,3911.1,0.44074853]
["bitfinex","ETHUSD",1734088157721,2.5567,3911.3,3911.2,0.38326048]
["bitfinex","ETHUSD",1734088158727,2.55657,3911.5,3911.2,0.38326048]
["bitfinex","ETHUSD",1734088158942,0.8079,3911.4,3911.2,0.38326048]
["bitfinex","ETHUSD",1734088159160,2.55669,3911.3,3911.2,0.38326048]
["bitfinex","ETHUSD",1734088159810,0.8079,3911.4,3911.1,1.0710122]
["bitfinex","ETHUSD",1734088160013,0.8079,3911.4,3911.0,1.0710122]
["bitfinex","ETHUSD",1734088160211,0.005,3911.7,3911.1,1.32848172]
["bitfinex","ETHUSD",1734088160411,2.55675,3911.3,3911.2,1.32852525]
["bitfinex","ETHUSD",1734088161580,2.55675,3911.3,3911.2,2.39952677]
["bitfinex","ETHUSD",1734088162254,2.55675,3911.3,3911.2,3.02657392]
["bitfinex","ETHUSD",1734088162661,2.55675,3911.3,3911.2,1.95556172]
["bitfinex","ETHUSD",1734088163731,2.55675,3911.3,3911.2,1.32864615]
["bitfinex","ETHUSD",1734088166029,2.55675,3911.3,3911.1,1.0710122]
["bitfinex","ETHUSD",1734088166233,2.55675,3911.3,3911.2,1.3287582]
["bitfinex","ETHUSD",1734088166747,2.55675,3911.3,3911.2,2.3997704]
["bitfinex","ETHUSD",1734088169331,2.55675,3911.3,3911.2,1.3287582]
["bitfinex","ETHUSD",1734088169575,0.005,3911.7,3911.3,0.8235]
["bitfinex","ETHUSD",1734088169719,0.005,3911.7,3911.4,2.9353853]
["bitfinex","ETHUSD",1734088170054,2.56143,3911.7,3911.6,1.07112047]
["bitfinex","ETHUSD",1734088170250,2.56143,3911.7,3911.6,3.28553749]
["bitfinex","ETHUSD",1734088171734,2.56143,3911.7,3911.6,2.21441702]
["bitfinex","ETHUSD",1734088171936,2.56143,3911.7,3911.2,1.07112047]
["bitfinex","ETHUSD",1734088172139,2.55662,3911.4,3911.3,2.21381215]
["bitfinex","ETHUSD",1734088173082,3.38112,3911.4,3911.3,2.21381215]
["bitfinex","ETHUSD",1734088173234,2.55695,3910.9,3910.8,1.07112047]
["bitfinex","ETHUSD",1734088173438,2.55695,3910.9,3910.8,3.285105]
["bitfinex","ETHUSD",1734088173637,2.55695,3910.9,3910.8,2.21398453]
["bitfinex","ETHUSD",1734088174320,2.55695,3910.9,3910.8,3.285105]
["bitfinex","ETHUSD",1734088174640,2.55695,3910.9,3910.8,2.21398453]
["bitfinex","ETHUSD",1734088175036,2.55676,3911.2,3910.8,2.21399918]
["bitfinex","ETHUSD",1734088175339,2.55689,3911.0,3910.9,2.21399918]
["bitfinex","ETHUSD",1734088175687,2.55689,3911.0,3910.9,0.88559967]
["bitfinex","ETHUSD",1734088175843,2.55689,3911.0,3910.9,2.21399918]
["bitfinex","ETHUSD",1734088176045,2.55689,3911.0,3910.9,0.88559967]
["bitfinex","ETHUSD",1734088176443,2.55689,3911.0,3910.9,2.21399918]
["bitfinex","ETHUSD",1734088176635,2.55689,3911.0,3910.9,0.88559967]
["bitfinex","ETHUSD",1734088176881,2.55689,3911.0,3910.9,2.21399918]
["bitfinex","ETHUSD",1734088177082,2.55689,3911.0,3910.9,0.88559967]
["bitfinex","ETHUSD",1734088177983,2.55689,3911.0,3910.9,2.21399918]
["bitfinex","ETHUSD",1734088178207,2.55689,3911.0,3910.9,0.88559967]
["bitfinex","ETHUSD",1734088179501,2.55689,3911.0,3910.9,0.88559162]
["bitfinex","ETHUSD",1734088179863,2.55695,3910.9,3910.6,1.07112047]
["bitfinex","ETHUSD",1734088180200,2.55673,3911.3,3910.4,1.07112047]
["bitfinex","ETHUSD",1734088180201,3.35262,3910.8,3910.4,1.07112047]
["bitfinex","ETHUSD",1734088180407,2.55721,3910.5,3910.4,1.07112047]
["bitfinex","ETHUSD",1734088180707,2.55721,3910.5,3910.4,3.28519435]
["bitfinex","ETHUSD",1734088181211,2.55721,3910.5,3910.4,2.21407388]
["bitfinex","ETHUSD",1734088182161,2.55721,3910.5,3910.4,0.88562955]
["bitfinex","ETHUSD",1734088182477,2.55728,3910.4,3910.3,0.88558812]
["bitfinex","ETHUSD",1734088182800,2.55728,3910.4,3910.3,0.88558698]
["bitfinex","ETHUSD",1734088183021,2.55728,3910.4,3910.3,0.88558318]
["bitfinex","ETHUSD",1734088183238,2.55728,3910.4,3910.2,0.88558318]
["bitfinex","ETHUSD",1734088183362,2.55728,3910.4,3910.0,1.07112047]
["bitfinex","ETHUSD",1734088183711,0.7956,3910.8,3909.8,1.07112047]
["bitfinex","ETHUSD",1734088183712,2.55761,3909.9,3909.8,1.07112047]
["bitfinex","ETHUSD",1734088183918,2.55767,3909.8,3909.7,1.07112047]
["bitfinex","ETHUSD",1734088184070,2.55767,3909.8,3909.7,2.21398071]
["bitfinex","ETHUSD",1734088184406,0.7956,3909.7,3909.3,1.07112047]
["bitfinex","ETHUSD",1734088184564,2.5578,3909.6,3909.4,2.21350725]
["bitfinex","ETHUSD",1734088184779,2.5578,3909.6,3909.3,1.63201217]
["bitfinex","ETHUSD",1734088184780,2.5578,3909.6,3909.5,2.21352788]
["bitfinex","ETHUSD",1734088185012,2.5578,3909.6,3909.5,1.32812498]
["bitfinex","ETHUSD",1734088185196,2.55793,3909.4,3909.3,0.5608917]
["bitfinex","ETHUSD",1734088185507,1.49196341,3909.4,3909.3,2.77355677]
["bitfinex","ETHUSD",1734088185711,0.7956,3909.7,3909.3,2.77355677]
["bitfinex","ETHUSD",1734088185884,0.7956,3909.7,3909.4,1.34843375]
["bitfinex","ETHUSD",1734088186088,2.55787,3909.5,3909.4,0.46336772]
["bitfinex","ETHUSD",1734088186399,2.55787,3909.5,3909.1,1.86012047]
["bitfinex","ETHUSD",1734088186400,2.55796,3909.4,3909.2,3.28313434]
["bitfinex","ETHUSD",1734088186569,2.55796,3909.4,3909.3,2.21201426]
["bitfinex","ETHUSD",1734088187608,2.55796,3909.4,3909.3,1.32720877]
["bitfinex","ETHUSD",1734088187818,2.55796,3909.4,3909.3,2.21201426]
["bitfinex","ETHUSD",1734088187984,2.55796,3909.4,3909.3,1.32720877]
["bitfinex","ETHUSD",1734088188185,2.55806,3909.2,3909.1,0.789]
["bitfinex","ETHUSD",1734088188415,2.55806,3909.2,3909.1,0.29912638]
["bitfinex","ETHUSD",1734088188915,2.55806,3909.2,3909.1,1.18349998]
["bitfinex","ETHUSD",1734088189119,2.55806,3909.2,3909.1,0.29912638]
["bitfinex","ETHUSD",1734088189478,0.7956,3909.7,3908.8,1.83602047]
["bitfinex","ETHUSD",1734088189785,2.55819,3909.0,3908.9,0.88411509]
["bitfinex","ETHUSD",1734088189992,0.7647,3909.5,3908.8,2.21030194]
["bitfinex","ETHUSD",1734088190191,2.55843,3908.7,3908.5,1.88582047]
["bitfinex","ETHUSD",1734088190387,2.55806,3909.2,3908.6,2.20954185]
["bitfinex","ETHUSD",1734088190588,0.7647,3909.5,3908.6,0.40953623]
["bitfinex","ETHUSD",1734088190809,0.7647,3909.5,3908.7,0.88385718]
["bitfinex","ETHUSD",1734088190810,2.55821,3909.0,3908.7,0.88385718]
["bitfinex","ETHUSD",1734088191010,2.55821,3909.0,3908.5,1.88582047]
["bitfinex","ETHUSD",1734088191212,0.7647,3909.5,3908.6,2.20887893]
["bitfinex","ETHUSD",1734088191396,2.55827,3908.9,3908.7,0.88355157]
["bitfinex","ETHUSD",1734088191584,2.55827,3908.9,3908.5,0.8147]
["bitfinex","ETHUSD",1734088191929,2.55827,3908.9,3908.6,2.39745662]
["bitfinex","ETHUSD",1734088192105,2.55827,3908.9,3908.6,0.18858205]
["bitfinex","ETHUSD",1734088192432,2.55795,3909.4,3908.7,0.88329012]
["bitfinex","ETHUSD",1734088192718,2.55487261,3909.4,3908.8,1.68489012]
["bitfinex","ETHUSD",1734088193022,2.55487261,3909.4,3908.8,0.8016]
["bitfinex","ETHUSD",1734088193220,2.5578,3909.6,3908.9,0.23171048]
["bitfinex","ETHUSD",1734088193519,2.55754,3910.0,3909.0,0.88305594]
["bitfinex","ETHUSD",1734088194027,0.7696,3910.1,3909.1,2.12679234]
["bitfinex","ETHUSD",1734088194182,2.55769,3909.8,3909.2,1.685172]
["bitfinex","ETHUSD",1734088194384,0.7803,3910.4,3909.3,0.882872]
["bitfinex","ETHUSD",1734088194678,0.7803,3910.4,3909.4,0.41432055]
["bitfinex","ETHUSD",1734088194883,0.7803,3910.4,3909.6,0.8023]
["bitfinex","ETHUSD",1734088194884,2.55748,3910.1,3909.6,0.8023]
["bitfinex","ETHUSD",1734088195618,0.7803,3910.4,3909.6,0.8023]
["bitfinex","ETHUSD",1734088195834,0.7694,3910.7,3909.6,0.8023]
["bitfinex","ETHUSD",1734088196125,2.55735,3910.3,3909.7,0.02557443]
["bitfinex","ETHUSD",1734088196274,2.55735,3910.3,3909.8,0.13778744]
["bitfinex","ETHUSD",1734088196480,2.55742,3910.2,3909.8,0.13778744]
["bitfinex","ETHUSD",1734088196864,0.7694,3910.7,3909.8,0.13778744]
["bitfinex","ETHUSD",1734088197024,2.55759,3910.0,3909.8,0.13778744]
["bitfinex","ETHUSD",1734088199436,2.55761,3909.9,3909.8,0.13778744]
["bitfinex","ETHUSD",1734088200217,2.55724,3910.5,3909.8,0.13778744]
["bitfinex","ETHUSD",1734088200403,2.55742,3910.2,3909.8,0.13778744]
["bitfinex","ETHUSD",1734088200927,2.55724,3910.5,3909.8,0.13778744]
["bitfinex","ETHUSD",1734088201235,2.55756,3910.0,3909.8,0.13778744]
["bitfinex","ETHUSD",1734088201445,2.55761,3909.9,3909.8,0.13778744]
["bitfinex","ETHUSD",1734088202743,2.55754,3910.1,3909.8,0.13778744]
["bitfinex","ETHUSD",1734088202951,2.55705,3910.8,3910.0,0.8064]
["bitfinex","ETHUSD",1734088203111,0.7898,3911.6,3910.2,0.8064]
["bitfinex","ETHUSD",1734088203459,2.55706,3910.8,3910.2,0.8064]
["bitfinex","ETHUSD",1734088204305,2.5571,3910.7,3910.2,0.8064]
["bitfinex","ETHUSD",1734088206055,2.55711,3910.7,3910.2,0.8064]
["bitfinex","ETHUSD",1734088206342,2.55711,3910.7,3910.3,0.13564]
["bitfinex","ETHUSD",1734088206752,0.7898,3911.6,3910.4,1.3528]
["bitfinex","ETHUSD",1734088206915,2.56146,3911.7,3910.6,0.55]
["bitfinex","ETHUSD",1734088206916,2.55675,3911.3,3910.6,0.55]
["bitfinex","ETHUSD",1734088207120,2.56146,3911.7,3910.6,0.55]
["bitfinex","ETHUSD",1734088207121,2.55678,3911.2,3910.6,0.55]
["bitfinex","ETHUSD",1734088207306,2.56146,3911.7,3910.6,0.55]
["bitfinex","ETHUSD",1734088207307,0.005,3911.7,3910.6,0.55]
["bitfinex","ETHUSD",1734088207507,2.55689,3911.0,3910.7,0.13528]
["bitfinex","ETHUSD",1734088208452,0.7689,3911.3,3910.5,0.8028]
["bitfinex","ETHUSD",1734088208609,2.55725,3910.5,3910.2,0.50738941]
["bitfinex","ETHUSD",1734088209417,2.55709,3910.7,3910.2,0.50738941]
["bitfinex","ETHUSD",1734088210104,2.55709,3910.7,3910.3,2.20758447]
["bitfinex","ETHUSD",1734088210309,2.55709,3910.7,3910.2,0.50738941]
["bitfinex","ETHUSD",1734088210544,2.55709,3910.7,3910.3,1.41678814]
["bitfinex","ETHUSD",1734088210734,2.55717,3910.6,3910.3,0.53372487]
["bitfinex","ETHUSD",1734088211887,0.8085,3911.6,3910.4,1.36127096]
["bitfinex","ETHUSD",1734088212012,0.8085,3911.6,3910.5,0.7857]
["bitfinex","ETHUSD",1734088212212,2.5569,3911.0,3910.6,0.48694249]
["bitfinex","ETHUSD",1734088212414,0.8085,3911.6,3910.6,0.48694249]
["bitfinex","ETHUSD",1734088212643,2.55695,3910.9,3910.6,0.48694249]
["bitfinex","ETHUSD",1734088214149,0.8085,3911.6,3910.6,0.48694249]
["bitfinex","ETHUSD",1734088214338,2.55708,3910.7,3910.5,0.7857]
["bitfinex","ETHUSD",1734088215549,0.8085,3911.6,3910.5,0.7857]
["bitfinex","ETHUSD",1734088215708,2.55702,3910.8,3910.5,0.7857]
["bitfinex","ETHUSD",1734088217254,2.55702,3910.8,3910.6,0.88365322]
["bitfinex","ETHUSD",1734088217560,2.55702,3910.8,3910.7,0.22193532]
["bitfinex","ETHUSD",1734088221178,2.55728,3910.4,3910.3,1.60168418]
["bitfinex","ETHUSD",1734088221364,2.55728,3910.4,3910.3,0.55]
["bitfinex","ETHUSD",1734088221566,2.55728,3910.4,3910.3,2.75961198]
["bitfinex","ETHUSD",1734088222013,2.55728,3910.4,3910.3,2.20961198]
["bitfinex","ETHUSD",1734088222564,2.55734,3910.3,3910.2,0.7922]
["bitfinex","ETHUSD",1734088222983,2.5572,3910.6,3910.2,1.49919024]
["bitfinex","ETHUSD",1734088223206,2.5572,3910.6,3910.2,4.77689268]
["bitfinex","ETHUSD",1734088223403,2.55729,3910.4,3910.3,2.20963092]
["bitfinex","ETHUSD",1734088224457,2.55701,3910.9,3910.3,2.20963092]
["bitfinex","ETHUSD",1734088224594,2.55701,3910.9,3910.2,2.56714955]
["bitfinex","ETHUSD",1734088224595,2.55718,3910.6,3910.4,2.20967773]
["bitfinex","ETHUSD",1734088224795,2.55718,3910.6,3910.5,1.3615351]
["bitfinex","ETHUSD",1734088226149,2.55718,3910.6,3910.5,0.47768273]
["bitfinex","ETHUSD",1734088227296,2.55708,3910.8,3910.5,1.02768273]
["bitfinex","ETHUSD",1734088227940,3.34327,3911.2,3910.5,1.02768273]
["bitfinex","ETHUSD",1734088228139,2.55709,3910.7,3910.5,1.02768273]
["bitfinex","ETHUSD",1734088228524,3.34327,3911.2,3910.5,1.02768273]
["bitfinex","ETHUSD",1734088228525,2.55692,3911.0,3910.6,3.0178994]
["bitfinex","ETHUSD",1734088228728,2.55662,3911.4,3910.7,0.88377274]
["bitfinex","ETHUSD",1734088229097,2.55695,3911.0,3910.7,0.88377274]
["bitfinex","ETHUSD",1734088229475,2.55697,3910.9,3910.7,0.88377274]
["bitfinex","ETHUSD",1734088230850,2.55702,3910.8,3910.7,0.88377274]
["bitfinex","ETHUSD",1734088231013,0.7627,3911.6,3910.7,0.88377274]
["bitfinex","ETHUSD",1734088231014,0.7627,3911.6,3910.8,0.55]
["bitfinex","ETHUSD",1734088231344,2.5568,3911.2,3910.9,0.88364647]
["bitfinex","ETHUSD",1734088231527,2.55689,3911.0,3910.9,0.88364647]
["bitfinex","ETHUSD",1734088231701,2.55689,3911.0,3910.9,2.20897566]
["bitfinex","ETHUSD",1734088231897,2.55689,3911.0,3910.9,1.56339754]
["bitfinex","ETHUSD",1734088232098,2.55689,3911.0,3910.9,1.60440821]
["bitfinex","ETHUSD",1734088232528,2.55689,3911.0,3910.9,1.60432405]
["bitfinex","ETHUSD",1734088233606,2.55689,3911.0,3910.9,0.72076174]
["bitfinex","ETHUSD",1734088234948,2.55689,3911.0,3910.9,1.60446293]
["bitfinex","ETHUSD",1734088235110,2.55689,3911.0,3910.9,1.60444282]
["bitfinex","ETHUSD",1734088236166,2.55689,3911.0,3910.9,2.93050677]
["bitfinex","ETHUSD",1734088236318,2.55689,3911.0,3910.9,1.60444282]
["bitfinex","ETHUSD",1734088236518,2.55689,3911.0,3910.9,2.93050089]
["bitfinex","ETHUSD",1734088237234,2.55689,3911.0,3910.9,2.93080914]
["bitfinex","ETHUSD",1734088237436,2.55689,3911.0,3910.9,3.73540914]
["bitfinex","ETHUSD",1734088238050,2.55689,3911.0,3910.9,4.80336845]
["bitfinex","ETHUSD",1734088238218,2.55689,3911.0,3910.9,3.73540914]
["bitfinex","ETHUSD",1734088238435,2.55689,3911.0,3910.9,4.80519418]
["bitfinex","ETHUSD",1734088238643,2.55689,3911.0,3910.9,0.92502963]
["bitfinex","ETHUSD",1734088238932,2.55689,3911.0,3910.9,0.04101067]
["bitfinex","ETHUSD",1734088239320,2.55715,3910.6,3910.5,1.59177984]
["bitfinex","ETHUSD",1734088239516,2.55715,3910.6,3910.5,2.73453477]
["bitfinex","ETHUSD",1734088239769,2.55715,3910.6,3910.5,3.80484747]
["bitfinex","ETHUSD",1734088240119,2.55715,3910.6,3910.5,2.73453477]
["bitfinex","ETHUSD",1734088240324,2.55715,3910.6,3910.5,3.46223401]
["bitfinex","ETHUSD",1734088241462,2.55715,3910.6,3910.5,3.50054114]
["bitfinex","ETHUSD",1734088242433,2.55715,3910.6,3910.5,2.2508471]
["bitfinex","ETHUSD",1734088242847,2.55715,3910.6,3910.5,3.32173425]
["bitfinex","ETHUSD",1734088243160,2.55715,3910.6,3910.5,2.2508471]
["bitfinex","ETHUSD",1734088243675,2.55715,3910.6,3910.5,3.32190516]
["bitfinex","ETHUSD",1734088244121,2.55715,3910.6,3910.5,2.2508471]
["bitfinex","ETHUSD",1734088245668,2.55715,3910.6,3910.5,3.32236213]
["bitfinex","ETHUSD",1734088245869,3.30845,3910.6,3910.5,0.9722371]
["bitfinex","ETHUSD",1734088246030,3.30845,3910.6,3910.5,0.03830713]
["bitfinex","ETHUSD",1734088246236,3.30845,3910.6,3910.2,1.07151503]
["bitfinex","ETHUSD",1734088246438,2.55734,3910.3,3910.2,1.07151503]
["bitfinex","ETHUSD",1734088249290,2.55741,3910.2,3910.1,1.60193897]
["bitfinex","ETHUSD",1734088253086,2.55747,3910.1,3910.0,1.60193897]
["bitfinex","ETHUSD",1734088253404,2.55747,3910.1,3910.0,3.37442613]
["bitfinex","ETHUSD",1734088253552,2.55747,3910.1,3910.0,1.07178184]
["bitfinex","ETHUSD",1734088253751,2.55734,3910.3,3909.9,1.07178184]
["bitfinex","ETHUSD",1734088254054,2.55754,3910.0,3909.9,1.07178184]
["bitfinex","ETHUSD",1734088254252,2.55761,3909.9,3909.8,1.07160233]
["bitfinex","ETHUSD",1734088255306,0.7899,3910.1,3909.5,1.07160233]
["bitfinex","ETHUSD",1734088255307,2.5578,3909.6,3909.5,1.07160233]
["bitfinex","ETHUSD",1734088255452,2.55787,3909.5,3909.4,1.58177378]
["bitfinex","ETHUSD",1734088255951,2.55787,3909.5,3909.4,2.40047083]
["bitfinex","ETHUSD",1734088256375,2.55787,3909.5,3909.4,1.3288685]
["bitfinex","ETHUSD",1734088256595,2.55787,3909.5,3909.4,2.43366009]
["bitfinex","ETHUSD",1734088256795,2.55787,3909.5,3909.4,1.36205776]
["bitfinex","ETHUSD",1734088257133,2.55787,3909.5,3909.4,2.43269395]
["bitfinex","ETHUSD",1734088258093,2.55787,3909.5,3909.4,1.36163592]
["bitfinex","ETHUSD",1734088258300,2.55787,3909.5,3909.4,2.43226322]
["bitfinex","ETHUSD",1734088258592,2.55787,3909.5,3909.4,1.36163592]
["bitfinex","ETHUSD",1734088258803,2.55787,3909.5,3909.4,2.43227125]
["bitfinex","ETHUSD",1734088259102,2.55787,3909.5,3909.4,1.36163592]
["bitfinex","ETHUSD",1734088259311,2.55787,3909.5,3909.4,2.4321078]
["bitfinex","ETHUSD",1734088259794,2.55787,3909.5,3909.4,1.36163592]
["bitfinex","ETHUSD",1734088260494,2.55787,3909.5,3909.4,2.43209587]
["bitfinex","ETHUSD",1734088262696,2.55787,3909.5,3909.4,2.4311075]
["bitfinex","ETHUSD",1734088264196,2.55787,3909.5,3909.4,1.36064755]
["bitfinex","ETHUSD",1734088264512,2.55787,3909.5,3909.4,0.03318926]
["bitfinex","ETHUSD",1734088264923,2.55787,3909.5,3909.1,1.334185]
["bitfinex","ETHUSD",1734088265105,2.55806,3909.2,3909.1,1.334185]
["bitfinex","ETHUSD",1734088265443,2.55806,3909.2,3909.1,1.84563258]
["bitfinex","ETHUSD",1734088265948,2.55806,3909.2,3909.1,0.518585]
["bitfinex","ETHUSD",1734088266303,2.55806,3909.2,3909.1,1.40311026]
["bitfinex","ETHUSD",1734088266549,2.55806,3909.2,3909.1,0.518585]
["bitfinex","ETHUSD",1734088268063,2.55832,3908.8,3908.7,1.07045995]
["bitfinex","ETHUSD",1734088268359,2.55832,3908.8,3908.7,0.88429173]
["bitfinex","ETHUSD",1734088268502,2.55859,3908.4,3908.3,1.33753495]
["bitfinex","ETHUSD",1734088268707,2.55859,3908.4,3908.3,2.21018407]
["bitfinex","ETHUSD",1734088268952,3.32009,3908.4,3908.3,0.88410653]
["bitfinex","ETHUSD",1734088269155,2.55885,3908.0,3907.9,1.07045995]
["bitfinex","ETHUSD",1734088269322,2.55872,3908.2,3907.9,0.88414841]
["bitfinex","ETHUSD",1734088269654,2.55898,3907.8,3907.7,0.26711154]
["bitfinex","ETHUSD",1734088269856,2.55898,3907.8,3907.7,1.36731418]
["bitfinex","ETHUSD",1734088270344,2.55898,3907.8,3907.7,0.7397075]
["bitfinex","ETHUSD",1734088270515,2.55898,3907.8,3907.7,0.52315035]
["bitfinex","ETHUSD",1734088271204,2.55898,3907.8,3907.3,1.12975941]
["bitfinex","ETHUSD",1734088271406,2.55898,3907.8,3907.7,0.03341383]
["bitfinex","ETHUSD",1734088271656,2.55908,3907.7,3907.3,1.12975941]
["bitfinex","ETHUSD",1734088272156,2.55912,3907.6,3907.3,1.12975941]
["bitfinex","ETHUSD",1734088272323,1.12975941,3908.6,3907.3,1.31821535]
["bitfinex","ETHUSD",1734088272513,1.12975941,3908.6,3907.5,0.52263871]
["bitfinex","ETHUSD",1734088272514,2.55911,3907.6,3907.5,0.52263871]
["bitfinex","ETHUSD",1734088274557,2.55911,3907.6,3907.1,1.88455941]
["bitfinex","ETHUSD",1734088274734,0.7834,3907.8,3907.2,0.55]
["bitfinex","ETHUSD",1734088274927,2.55929,3907.4,3907.2,0.55]
["bitfinex","ETHUSD",1734088275738,2.55929,3907.4,3906.9,0.7738]
["bitfinex","ETHUSD",1734088275739,2.55938,3907.2,3906.9,1.90355941]
["bitfinex","ETHUSD",1734088275944,0.7834,3907.8,3907.1,1.12975941]
["bitfinex","ETHUSD",1734088276251,2.55933,3907.3,3907.1,1.63513428]
["bitfinex","ETHUSD",1734088276612,2.55933,3907.3,3907.1,0.50537487]
["bitfinex","ETHUSD",1734088276806,0.7834,3907.8,3907.1,0.50537487]
["bitfinex","ETHUSD",1734088277057,2.55937,3907.2,3907.1,0.50537487]
["bitfinex","ETHUSD",1734088280639,0.7848,3907.4,3906.5,0.55]
["bitfinex","ETHUSD",1734088280867,2.5595,3907.0,3906.5,4.87203941]
["bitfinex","ETHUSD",1734088281538,0.7848,3907.4,3906.7,0.5071149]
["bitfinex","ETHUSD",1734088281743,2.55957,3906.9,3906.7,0.5071149]
["bitfinex","ETHUSD",1734088282240,2.55963,3906.8,3906.7,0.5071149]
["bitfinex","ETHUSD",1734088282443,0.7848,3906.8,3906.1,0.26715683]
["bitfinex","ETHUSD",1734088282756,0.7848,3906.8,3906.1,0.48912845]
["bitfinex","ETHUSD",1734088282757,2.55986,3906.5,3906.1,0.48912845]
["bitfinex","ETHUSD",1734088283082,2.55991,3906.4,3906.1,0.48912845]
["bitfinex","ETHUSD",1734088283489,0.7848,3906.8,3906.1,0.48912845]
["bitfinex","ETHUSD",1734088283697,0.7848,3906.8,3906.1,0.99521525]
["bitfinex","ETHUSD",1734088283995,2.5597,3906.7,3906.2,0.03113019]
["bitfinex","ETHUSD",1734088284195,2.55996,3906.3,3906.2,0.03113019]
["bitfinex","ETHUSD",1734088284348,3.34448,3906.8,3906.1,0.72805842]
["bitfinex","ETHUSD",1734088284676,2.55996,3906.3,3906.2,0.02898481]
["bitfinex","ETHUSD",1734088285567,2.55996,3906.3,3905.9,0.55]
["bitfinex","ETHUSD",1734088285776,2.55996,3906.3,3906.1,0.55]
["bitfinex","ETHUSD",1734088286097,2.56003,3906.2,3906.1,0.55]
["bitfinex","ETHUSD",1734088286297,2.5601,3906.1,3905.7,0.55]
["bitfinex","ETHUSD",1734088286500,2.5601,3906.1,3906.0,1.05879944]
["bitfinex","ETHUSD",1734088287454,0.7848,3906.8,3906.1,0.55]
["bitfinex","ETHUSD",1734088287850,2.55989,3906.5,3906.1,0.55]
["bitfinex","ETHUSD",1734088288165,2.55957,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734088288364,2.55957,3907.0,3906.5,0.79801594]
["bitfinex","ETHUSD",1734088288564,2.55959,3906.9,3906.5,0.79801594]
["bitfinex","ETHUSD",1734088289103,2.55971,3906.7,3906.5,0.79801594]
["bitfinex","ETHUSD",1734088289895,3.3425,3907.0,3906.5,0.79801594]
["bitfinex","ETHUSD",1734088290054,0.783,3907.0,3906.2,0.55]
["bitfinex","ETHUSD",1734088290257,2.55971,3906.7,3906.2,1.3462]
["bitfinex","ETHUSD",1734088290755,2.55977,3906.6,3906.2,1.3462]
["bitfinex","ETHUSD",1734088291161,2.55977,3906.6,3906.2,0.55]
["bitfinex","ETHUSD",1734088292617,2.55966,3906.8,3906.2,0.55]
["bitfinex","ETHUSD",1734088292766,2.55966,3906.8,3906.4,0.55]
["bitfinex","ETHUSD",1734088293598,3.34251,3907.0,3906.4,0.57559623]
["bitfinex","ETHUSD",1734088293752,2.55951,3907.0,3906.4,0.57559623]
["bitfinex","ETHUSD",1734088293962,2.69300928,3907.0,3906.4,4.70535564]
["bitfinex","ETHUSD",1734088294192,2.69300928,3907.0,3906.6,0.55]
["bitfinex","ETHUSD",1734088296104,2.5597,3906.7,3906.6,0.55]
["bitfinex","ETHUSD",1734088296405,2.56002,3906.3,3906.1,0.55]
["bitfinex","ETHUSD",1734088296712,0.7941,3906.6,3905.6,1.39669057]
["bitfinex","ETHUSD",1734088296713,2.56003,3906.2,3905.8,0.55]
["bitfinex","ETHUSD",1734088296858,2.56003,3906.2,3906.0,0.55]
["bitfinex","ETHUSD",1734088297687,2.55994,3906.4,3906.0,0.55]
["bitfinex","ETHUSD",1734088298312,3.35391,3906.6,3906.0,0.55]
["bitfinex","ETHUSD",1734088298608,2.56016,3906.0,3905.7,1.30961993]
["bitfinex","ETHUSD",1734088298808,2.56016,3906.0,3905.7,4.30961993]
["bitfinex","ETHUSD",1734088298981,2.56016,3906.0,3905.8,0.57063105]
["bitfinex","ETHUSD",1734088300412,2.56016,3906.0,3905.9,0.55]
["bitfinex","ETHUSD",1734088301481,2.56016,3906.0,3905.9,0.02436854]
["bitfinex","ETHUSD",1734088301896,2.56016,3906.0,3905.7,0.55]
["bitfinex","ETHUSD",1734088302086,2.56023,3905.9,3905.8,0.0243699]
["bitfinex","ETHUSD",1734088302284,2.56002,3906.3,3905.7,0.55]
["bitfinex","ETHUSD",1734088302470,2.56029,3905.8,3905.6,0.55]
["bitfinex","ETHUSD",1734088304419,2.56036,3905.7,3905.4,0.55]
["bitfinex","ETHUSD",1734088304571,2.56036,3905.7,3905.4,0.79654594]
["bitfinex","ETHUSD",1734088307397,3.32234,3905.9,3905.4,0.79654594]
["bitfinex","ETHUSD",1734088308385,2.56031,3905.8,3905.4,0.79654594]
["bitfinex","ETHUSD",1734088308769,0.7621,3905.9,3905.4,0.79654594]
["bitfinex","ETHUSD",1734088308770,2.56036,3905.7,3905.4,0.79654594]
["bitfinex","ETHUSD",1734088309574,2.56043,3905.6,3905.4,0.79654594]
["bitfinex","ETHUSD",1734088310215,2.56043,3905.6,3905.3,0.55]
["bitfinex","ETHUSD",1734088311917,2.56051,3905.5,3905.3,0.55]
["bitfinex","ETHUSD",1734088312097,0.7621,3905.9,3905.3,0.55]
["bitfinex","ETHUSD",1734088312405,2.56052,3905.5,3905.3,0.55]
["bitfinex","ETHUSD",1734088312609,2.56055,3905.4,3905.3,0.55]
["bitfinex","ETHUSD",1734088315820,2.56055,3905.4,3905.3,1.43433339]
["bitfinex","ETHUSD",1734088316029,2.56055,3905.4,3905.3,2.44915749]
["bitfinex","ETHUSD",1734088316396,2.56055,3905.4,3905.3,2.47483637]
["bitfinex","ETHUSD",1734088316917,2.55746883,3905.4,3905.3,2.47483637]
["bitfinex","ETHUSD",1734088317377,2.55746883,3905.4,3905.3,2.47496846]
["bitfinex","ETHUSD",1734088318391,2.56041,3905.7,3905.3,2.47496846]
["bitfinex","ETHUSD",1734088318590,0.7621,3905.9,3905.3,1.59050298]
["bitfinex","ETHUSD",1734088318785,0.1334742,3905.6,3905.3,1.59050298]
["bitfinex","ETHUSD",1734088318990,0.1334742,3905.6,3905.5,0.55]
["bitfinex","ETHUSD",1734088319417,2.6939142,3905.6,3905.5,0.57567563]
["bitfinex","ETHUSD",1734088319623,2.6939142,3905.6,3905.5,0.02567563]
["bitfinex","ETHUSD",1734088319991,2.56051,3905.5,3905.3,0.55]
["bitfinex","ETHUSD",1734088320490,2.56051,3905.5,3905.3,1.17639076]
["bitfinex","ETHUSD",1734088320735,2.56051,3905.5,3905.4,1.43486137]
["bitfinex","ETHUSD",1734088321240,2.56051,3905.5,3905.4,2.76215317]
["bitfinex","ETHUSD",1734088321457,2.56051,3905.5,3905.4,1.43486137]
["bitfinex","ETHUSD",1734088321749,3.31801,3905.5,3905.4,1.43486137]
["bitfinex","ETHUSD",1734088322547,3.31801,3905.5,3905.4,2.76234091]
["bitfinex","ETHUSD",1734088322548,2.56051,3905.5,3905.4,2.76234091]
["bitfinex","ETHUSD",1734088322750,0.1334742,3905.6,3905.5,1.3266]
["bitfinex","ETHUSD",1734088323245,0.1334742,3905.6,3905.5,6.53894091]
["bitfinex","ETHUSD",1734088323409,0.1334742,3905.6,3905.5,9.91086235]
["bitfinex","ETHUSD",1734088323622,0.1334742,3905.6,3905.5,6.98144384]
["bitfinex","ETHUSD",1734088323821,0.1334742,3905.6,3905.5,10.44542953]
["bitfinex","ETHUSD",1734088324167,0.1334742,3905.6,3905.5,12.57464712]
["bitfinex","ETHUSD",1734088324319,0.1334742,3905.6,3905.5,9.89839201]
["bitfinex","ETHUSD",1734088324746,2.55971,3906.7,3905.8,0.55]
["bitfinex","ETHUSD",1734088324935,2.55958,3906.9,3906.2,2.20042339]
["bitfinex","ETHUSD",1734088325140,0.7806,3907.0,3906.2,2.20042339]
["bitfinex","ETHUSD",1734088325141,0.7806,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734088325345,0.13350019,3906.6,3906.5,0.55]
["bitfinex","ETHUSD",1734088325669,0.13350019,3906.6,3906.5,6.64938647]
["bitfinex","ETHUSD",1734088325823,5.25,3908.5,3906.8,0.55]
["bitfinex","ETHUSD",1734088325824,2.55886,3908.0,3906.8,0.55]
["bitfinex","ETHUSD",1734088326025,0.8206,3908.2,3907.6,0.55]
["bitfinex","ETHUSD",1734088326366,3.37933,3908.2,3907.8,0.55]
["bitfinex","ETHUSD",1734088326566,2.55859,3908.4,3907.8,1.12975941]
["bitfinex","ETHUSD",1734088326771,0.7994,3908.7,3907.9,1.43480346]
["bitfinex","ETHUSD",1734088326772,2.55847,3908.6,3907.9,1.43480346]
["bitfinex","ETHUSD",1734088327077,2.55847,3908.6,3908.0,0.7552]
["bitfinex","ETHUSD",1734088327222,2.55847,3908.6,3908.1,0.55]
["bitfinex","ETHUSD",1734088327863,2.55911,3907.7,3907.5,0.52381061]
["bitfinex","ETHUSD",1734088328071,0.7994,3908.4,3907.1,0.55]
["bitfinex","ETHUSD",1734088328072,2.55911,3907.6,3907.1,0.55]
["bitfinex","ETHUSD",1734088328363,2.55869,3908.3,3907.3,0.55]
["bitfinex","ETHUSD",1734088328547,2.55898,3907.8,3907.3,0.55]
["bitfinex","ETHUSD",1734088329173,2.55899,3907.8,3907.3,0.55]
["bitfinex","ETHUSD",1734088330345,2.55884,3908.1,3907.5,0.55]
["bitfinex","ETHUSD",1734088330854,2.55884,3908.1,3907.3,0.55]
["bitfinex","ETHUSD",1734088331054,2.55884,3908.1,3907.5,0.55]
["bitfinex","ETHUSD",1734088331461,2.55884,3908.1,3907.6,0.02304163]
["bitfinex","ETHUSD",1734088332248,3.358,3908.4,3907.6,0.02304163]
["bitfinex","ETHUSD",1734088332447,2.5586,3908.4,3907.7,1.3768]
["bitfinex","ETHUSD",1734088332698,2.5586,3908.4,3907.8,0.02558712]
["bitfinex","ETHUSD",1734088332860,2.5586,3908.4,3908.0,0.55]
["bitfinex","ETHUSD",1734088333396,2.5586,3908.4,3908.1,0.02292653]
["bitfinex","ETHUSD",1734088334150,2.5586,3908.4,3908.0,0.55]
["bitfinex","ETHUSD",1734088334352,2.55866,3908.3,3908.0,0.55]
["bitfinex","ETHUSD",1734088334552,2.69221348,3908.3,3908.0,0.55]
["bitfinex","ETHUSD",1734088335518,2.55874,3908.2,3908.0,0.55]
["bitfinex","ETHUSD",1734088338216,0.13355348,3908.3,3908.0,0.55]
["bitfinex","ETHUSD",1734088340215,2.55872,3908.2,3908.0,0.55]
["bitfinex","ETHUSD",1734088341693,0.13355348,3908.3,3908.0,0.7528947]
["bitfinex","ETHUSD",1734088342222,0.13355348,3908.3,3908.1,0.02558606]
["bitfinex","ETHUSD",1734088342477,2.55828,3908.9,3908.2,0.55]
["bitfinex","ETHUSD",1734088342592,2.55828,3908.9,3908.3,0.0255833]
["bitfinex","ETHUSD",1734088342788,2.55828,3908.9,3908.5,0.55]
["bitfinex","ETHUSD",1734088344197,0.8115,3909.3,3908.5,0.55]
["bitfinex","ETHUSD",1734088344391,2.55865,3908.3,3908.2,0.55]
["bitfinex","ETHUSD",1734088344627,2.55865,3908.3,3907.9,0.55]
["bitfinex","ETHUSD",1734088347294,2.55873,3908.2,3907.9,0.55]
["bitfinex","ETHUSD",1734088348362,2.55879,3908.1,3907.9,0.55]
["bitfinex","ETHUSD",1734088349777,2.45052399,3908.5,3907.9,0.55]
["bitfinex","ETHUSD",1734088350092,2.45052399,3908.5,3907.2,0.49916847]
["bitfinex","ETHUSD",1734088350093,2.55918,3907.5,3907.2,0.49916847]
["bitfinex","ETHUSD",1734088350420,2.55937,3907.2,3906.8,0.8015]
["bitfinex","ETHUSD",1734088350619,3.32982,3907.6,3907.0,0.51692464]
["bitfinex","ETHUSD",1734088351532,2.55933,3907.3,3907.0,0.51692464]
["bitfinex","ETHUSD",1734088351726,2.55933,3907.3,3907.1,0.55]
["bitfinex","ETHUSD",1734088352264,2.55937,3907.2,3907.1,0.55]
["bitfinex","ETHUSD",1734088354317,0.7707,3908.7,3907.2,0.8015]
["bitfinex","ETHUSD",1734088354521,2.55866,3908.3,3907.4,0.8015]
["bitfinex","ETHUSD",1734088354743,2.55866,3908.3,3907.5,3.55]
["bitfinex","ETHUSD",1734088354956,2.55866,3908.3,3907.6,0.6802024]
["bitfinex","ETHUSD",1734088355215,2.55866,3908.3,3907.7,0.55]
["bitfinex","ETHUSD",1734088357472,0.7707,3908.7,3907.9,0.55]
["bitfinex","ETHUSD",1734088357722,2.55853,3908.5,3907.9,0.55]
["bitfinex","ETHUSD",1734088357870,2.55826,3908.9,3907.9,0.75543024]
["bitfinex","ETHUSD",1734088358075,2.55832,3908.8,3907.9,0.75543024]
["bitfinex","ETHUSD",1734088358299,2.55826,3908.9,3907.9,0.75543024]
["bitfinex","ETHUSD",1734088358300,2.55852,3908.5,3907.9,0.75543024]
["bitfinex","ETHUSD",1734088359031,2.55826,3908.9,3907.9,0.75543024]
["bitfinex","ETHUSD",1734088359190,2.55861,3908.4,3907.9,0.75543024]
["bitfinex","ETHUSD",1734088359392,2.55861,3908.4,3908.0,0.15795302]
["bitfinex","ETHUSD",1734088359594,2.55861,3908.4,3908.1,0.55]
["bitfinex","ETHUSD",1734088360236,2.55846,3908.6,3908.1,0.55]
["bitfinex","ETHUSD",1734088360401,0.7754,3909.0,3908.1,0.57558568]
["bitfinex","ETHUSD",1734088360729,2.5584,3908.7,3908.1,0.57558568]
["bitfinex","ETHUSD",1734088360931,0.7754,3909.0,3908.1,1.125585]
["bitfinex","ETHUSD",1734088361135,0.7754,3909.0,3908.3,0.55]
["bitfinex","ETHUSD",1734088361692,0.7254,3909.0,3908.3,0.55]
["bitfinex","ETHUSD",1734088362198,2.55859,3908.4,3908.3,0.55]
["bitfinex","ETHUSD",1734088362431,2.55865,3908.3,3908.1,0.55]
["bitfinex","ETHUSD",1734088365040,2.55844,3908.7,3908.1,0.55]
["bitfinex","ETHUSD",1734088365210,2.55844,3908.7,3908.3,0.55]
["bitfinex","ETHUSD",1734088365707,0.7254,3909.0,3908.3,0.55]
["bitfinex","ETHUSD",1734088365915,2.55845,3908.7,3908.3,0.55]
["bitfinex","ETHUSD",1734088367025,2.55846,3908.6,3908.3,0.55]
["bitfinex","ETHUSD",1734088367952,2.55826,3908.9,3908.3,0.55]
["bitfinex","ETHUSD",1734088368103,2.55858,3908.5,3908.3,0.55]
["bitfinex","ETHUSD",1734088368448,2.55858,3908.5,3908.3,0.71547653]
["bitfinex","ETHUSD",1734088369338,2.55858,3908.5,3908.4,0.88519721]
["bitfinex","ETHUSD",1734088369703,2.55858,3908.5,3908.4,1.43519721]
["bitfinex","ETHUSD",1734088370301,2.55839,3908.8,3908.5,0.55]
["bitfinex","ETHUSD",1734088370501,2.55808,3909.2,3908.7,3.00052399]
["bitfinex","ETHUSD",1734088370728,0.751,3909.7,3908.9,0.55]
["bitfinex","ETHUSD",1734088370933,2.55814,3909.1,3908.9,0.55]
["bitfinex","ETHUSD",1734088371118,2.55814,3909.1,3908.7,0.55]
["bitfinex","ETHUSD",1734088371301,2.55814,3909.1,3908.9,0.55]
["bitfinex","ETHUSD",1734088371497,2.55819,3909.0,3908.9,1.00959554]
["bitfinex","ETHUSD",1734088371696,2.55819,3909.0,3908.9,3.22405209]
["bitfinex","ETHUSD",1734088372948,2.55819,3909.0,3908.9,3.22375239]
["bitfinex","ETHUSD",1734088376072,2.55819,3909.0,3908.9,3.22361185]
["bitfinex","ETHUSD",1734088376368,2.55819,3909.0,3908.9,3.22361655]
["bitfinex","ETHUSD",1734088376748,2.55803,3909.3,3908.9,3.22361655]
["bitfinex","ETHUSD",1734088376949,2.55803,3909.3,3909.1,0.55]
["bitfinex","ETHUSD",1734088377158,0.1335395,3909.6,3909.1,0.55]
["bitfinex","ETHUSD",1734088377159,2.55806,3909.2,3909.1,0.55]
["bitfinex","ETHUSD",1734088377343,2.55806,3909.2,3909.0,0.55]
["bitfinex","ETHUSD",1734088377528,2.55813,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734088377732,2.55813,3909.1,3909.0,1.4354868]
["bitfinex","ETHUSD",1734088377953,2.55813,3909.1,3909.0,1.73151284]
["bitfinex","ETHUSD",1734088379426,2.55813,3909.1,3909.0,0.84602604]
["bitfinex","ETHUSD",1734088380381,2.55813,3909.1,3909.0,1.73141926]
["bitfinex","ETHUSD",1734088381246,2.55813,3909.1,3909.0,0.84602604]
["bitfinex","ETHUSD",1734088381467,2.55813,3909.1,3909.0,1.7313684]
["bitfinex","ETHUSD",1734088381639,2.55813,3909.1,3909.0,0.84602604]
["bitfinex","ETHUSD",1734088381846,2.55819,3909.0,3908.7,0.55]
["bitfinex","ETHUSD",1734088382044,0.02558644,3909.0,3908.4,1.06517807]
["bitfinex","ETHUSD",1734088382357,0.1335395,3909.6,3908.2,1.5977671]
["bitfinex","ETHUSD",1734088382358,2.55865,3908.3,3908.2,1.06517807]
["bitfinex","ETHUSD",1734088382557,2.55865,3908.3,3908.2,2.21366523]
["bitfinex","ETHUSD",1734088382760,2.55872,3908.2,3908.1,1.06517807]
["bitfinex","ETHUSD",1734088383136,2.55872,3908.2,3908.1,1.9506751]
["bitfinex","ETHUSD",1734088383634,0.753,3908.4,3908.1,1.9506751]
["bitfinex","ETHUSD",1734088383635,0.753,3908.4,3908.1,3.27892065]
["bitfinex","ETHUSD",1734088383837,0.753,3908.4,3908.2,2.21374258]
["bitfinex","ETHUSD",1734088384051,2.55865,3908.3,3908.1,0.55]
["bitfinex","ETHUSD",1734088384285,2.55878,3908.1,3907.9,0.55]
["bitfinex","ETHUSD",1734088384572,2.55872,3908.2,3908.1,0.55]
["bitfinex","ETHUSD",1734088384880,2.55883,3908.1,3907.9,0.55]
["bitfinex","ETHUSD",1734088385090,2.55883,3908.1,3908.0,0.88560086]
["bitfinex","ETHUSD",1734088385307,2.55883,3908.1,3908.0,1.73596693]
["bitfinex","ETHUSD",1734088386289,2.55878,3908.1,3907.8,3.8290708]
["bitfinex","ETHUSD",1734088386505,2.55839,3908.7,3908.0,0.55]
["bitfinex","ETHUSD",1734088386792,2.55878,3908.1,3908.0,0.55]
["bitfinex","ETHUSD",1734088386997,2.55895,3907.9,3907.8,0.55]
["bitfinex","ETHUSD",1734088387353,2.55895,3907.9,3907.8,1.43557881]
["bitfinex","ETHUSD",1734088387557,2.55895,3907.9,3907.8,3.43514908]
["bitfinex","ETHUSD",1734088388289,2.55895,3907.9,3907.8,2.76394703]
["bitfinex","ETHUSD",1734088388451,2.55918,3907.5,3907.4,1.57604126]
["bitfinex","ETHUSD",1734088388654,2.55918,3907.5,3907.2,1.06517807]
["bitfinex","ETHUSD",1734088388892,2.55937,3907.2,3907.1,1.06517807]
["bitfinex","ETHUSD",1734088389255,1.06517807,3908.6,3907.2,0.7597]
["bitfinex","ETHUSD",1734088389456,0.7691,3909.2,3908.2,0.8254]
["bitfinex","ETHUSD",1734088389690,0.7691,3909.2,3908.4,1.06517807]
["bitfinex","ETHUSD",1734088389897,0.7691,3909.2,3908.5,1.95053922]
["bitfinex","ETHUSD",1734088390065,0.7691,3909.2,3908.4,1.5977671]
["bitfinex","ETHUSD",1734088390066,2.55807,3909.2,3908.6,3.27858095]
["bitfinex","ETHUSD",1734088390277,0.7691,3909.5,3908.7,2.21340288]
["bitfinex","ETHUSD",1734088390482,0.7691,3909.5,3908.9,0.55]
["bitfinex","ETHUSD",1734088390705,2.55819,3909.0,3908.8,0.55]
["bitfinex","ETHUSD",1734088390903,2.55819,3909.0,3908.9,1.43520698]
["bitfinex","ETHUSD",1734088391501,2.55826,3908.9,3908.8,0.55]
["bitfinex","ETHUSD",1734088391686,2.55826,3908.9,3908.8,1.43518601]
["bitfinex","ETHUSD",1734088392489,2.55826,3908.9,3908.8,0.55]
["bitfinex","ETHUSD",1734088393009,2.55826,3908.9,3908.8,0.88514177]
["bitfinex","ETHUSD",1734088393206,2.55826,3908.9,3908.8,1.43514177]
["bitfinex","ETHUSD",1734088393442,2.55826,3908.9,3908.8,1.43512115]
["bitfinex","ETHUSD",1734088393946,2.55826,3908.9,3908.8,1.43512341]
["bitfinex","ETHUSD",1734088394145,2.55826,3908.9,3908.7,0.55]
["bitfinex","ETHUSD",1734088394310,2.55832,3908.8,3908.7,0.55]
["bitfinex","ETHUSD",1734088394509,2.55832,3908.8,3908.7,1.435104]
["bitfinex","ETHUSD",1734088394704,2.55804,3909.3,3908.7,0.55]
["bitfinex","ETHUSD",1734088394705,2.5582,3909.0,3908.7,0.55]
["bitfinex","ETHUSD",1734088395015,2.5582,3909.0,3908.9,0.55]
["bitfinex","ETHUSD",1734088395207,2.5582,3909.0,3908.5,1.06517807]
["bitfinex","ETHUSD",1734088395208,2.55836,3908.8,3908.5,0.55]
["bitfinex","ETHUSD",1734088395423,2.55836,3908.8,3908.7,0.55]
["bitfinex","ETHUSD",1734088395820,2.55836,3908.8,3908.6,0.46151781]
["bitfinex","ETHUSD",1734088395821,2.55836,3908.8,3908.4,0.55]
["bitfinex","ETHUSD",1734088396045,2.5584,3908.7,3908.6,0.55]
["bitfinex","ETHUSD",1734088396223,2.5584,3908.7,3908.6,1.4351323]
["bitfinex","ETHUSD",1734088396417,2.5584,3908.7,3908.6,1.43516924]
["bitfinex","ETHUSD",1734088396606,2.5584,3908.7,3908.6,0.55]
["bitfinex","ETHUSD",1734088396806,2.55848,3908.6,3908.4,0.55]
["bitfinex","ETHUSD",1734088397109,2.55848,3908.6,3908.5,1.4352093]
["bitfinex","ETHUSD",1734088397819,2.55865,3908.3,3908.2,1.58560475]
["bitfinex","ETHUSD",1734088398022,2.55865,3908.3,3908.2,0.83876386]
["bitfinex","ETHUSD",1734088398236,2.55865,3908.3,3908.2,0.31833718]
["bitfinex","ETHUSD",1734088398420,2.55865,3908.3,3908.2,2.21346193]
["bitfinex","ETHUSD",1734088398618,2.55865,3908.3,3908.0,1.06517807]
["bitfinex","ETHUSD",1734088398904,2.55885,3908.0,3907.9,1.06517807]
["bitfinex","ETHUSD",1734088399105,2.55885,3908.0,3907.9,1.95082883]
["bitfinex","ETHUSD",1734088399346,2.55885,3908.0,3907.9,0.88565076]
["bitfinex","ETHUSD",1734088399646,2.55885,3908.0,3907.9,4.68828675]
["bitfinex","ETHUSD",1734088400246,2.55885,3908.0,3907.9,4.34649842]
["bitfinex","ETHUSD",1734088402576,2.55885,3908.0,3907.9,3.27513965]
["bitfinex","ETHUSD",1734088403356,2.55885,3908.0,3907.9,3.27612141]
["bitfinex","ETHUSD",1734088403772,2.55885,3908.0,3907.9,4.34764122]
["bitfinex","ETHUSD",1734088406485,2.55885,3908.0,3907.9,3.27612141]
["bitfinex","ETHUSD",1734088406675,2.55885,3908.0,3907.9,3.87066224]
["bitfinex","ETHUSD",1734088407913,2.55885,3908.0,3907.9,3.87020521]
["bitfinex","ETHUSD",1734088411042,2.55885,3908.0,3907.9,3.27566438]
["bitfinex","ETHUSD",1734088411250,2.55885,3908.0,3907.6,1.5977671]
["bitfinex","ETHUSD",1734088411251,2.55891,3907.9,3907.7,0.55]
["bitfinex","ETHUSD",1734088411391,2.55885,3908.0,3907.9,0.55]
["bitfinex","ETHUSD",1734088411907,2.55905,3907.7,3907.6,0.55]
["bitfinex","ETHUSD",1734088412243,2.55905,3907.7,3907.6,2.01570381]
["bitfinex","ETHUSD",1734088412411,2.55905,3907.7,3907.6,3.34424741]
["bitfinex","ETHUSD",1734088413797,2.55905,3907.7,3907.6,2.01566104]
["bitfinex","ETHUSD",1734088413995,2.55905,3907.7,3907.6,1.1299368]
["bitfinex","ETHUSD",1734088414211,2.55905,3907.7,3907.6,3.34408369]
["bitfinex","ETHUSD",1734088414640,2.55876,3908.2,3907.6,3.34392901]
["bitfinex","ETHUSD",1734088414809,2.55895,3907.9,3907.8,1.62080162]
["bitfinex","ETHUSD",1734088415143,2.55895,3907.9,3907.8,2.76399221]
["bitfinex","ETHUSD",1734088416832,2.55895,3907.9,3907.8,0.55]
["bitfinex","ETHUSD",1734088417033,2.55898,3907.8,3907.7,0.55]
["bitfinex","ETHUSD",1734088417262,2.55905,3907.7,3907.5,0.55]
["bitfinex","ETHUSD",1734088417474,2.55898,3907.8,3907.4,0.55]
["bitfinex","ETHUSD",1734088417639,2.55905,3907.7,3907.6,0.55]
["bitfinex","ETHUSD",1734088418469,2.55909,3907.7,3907.3,0.55]
["bitfinex","ETHUSD",1734088418675,2.55911,3907.6,3907.5,0.55]
["bitfinex","ETHUSD",1734088419201,2.55911,3907.6,3907.3,0.55]
["bitfinex","ETHUSD",1734088419404,2.55931,3907.3,3907.2,0.55]
["bitfinex","ETHUSD",1734088419695,2.55931,3907.3,3907.2,2.76354942]
["bitfinex","ETHUSD",1734088421599,2.55931,3907.3,3907.2,2.76355435]
["bitfinex","ETHUSD",1734088423378,2.55931,3907.3,3907.2,1.43542174]
["bitfinex","ETHUSD",1734088423677,2.55931,3907.3,3907.2,2.76347867]
["bitfinex","ETHUSD",1734088424270,2.55931,3907.3,3907.2,3.31063248]
["bitfinex","ETHUSD",1734088426007,2.55931,3907.3,3907.2,3.31082382]
["bitfinex","ETHUSD",1734088430610,2.55931,3907.3,3907.2,1.09715381]
["bitfinex","ETHUSD",1734088430823,2.55931,3907.3,3907.2,3.31076431]
["bitfinex","ETHUSD",1734088431143,0.7948,3907.9,3907.2,3.31076431]
["bitfinex","ETHUSD",1734088431433,2.55925,3907.4,3907.3,2.7636105]
["bitfinex","ETHUSD",1734088431586,2.55925,3907.4,3907.3,3.36549288]
["bitfinex","ETHUSD",1734088434407,2.55917,3907.6,3907.4,0.55]
["bitfinex","ETHUSD",1734088434608,0.7948,3907.9,3907.4,0.55]
["bitfinex","ETHUSD",1734088434806,2.55918,3907.5,3907.4,0.55]
["bitfinex","ETHUSD",1734088435329,2.55918,3907.5,3907.4,1.43529147]
["bitfinex","ETHUSD",1734088435828,2.55918,3907.5,3907.4,0.55]
["bitfinex","ETHUSD",1734088436036,2.55918,3907.5,3907.4,1.43529147]
["bitfinex","ETHUSD",1734088436492,2.55918,3907.5,3907.4,0.55]
["bitfinex","ETHUSD",1734088436692,2.55918,3907.5,3907.4,1.43529147]
["bitfinex","ETHUSD",1734088437432,2.55918,3907.5,3907.4,2.76369217]
["bitfinex","ETHUSD",1734088437630,2.55918,3907.5,3907.4,2.76400131]
["bitfinex","ETHUSD",1734088437840,2.55918,3907.5,3907.4,3.25827367]
["bitfinex","ETHUSD",1734088440612,0.13358749,3908.1,3907.5,3.0]
["bitfinex","ETHUSD",1734088440827,1.06517807,3908.9,3907.5,3.0]
["bitfinex","ETHUSD",1734088440828,2.55838,3908.8,3908.0,0.7925]
["bitfinex","ETHUSD",1734088440991,0.1335672,3908.6,3908.1,2.50715804]
["bitfinex","ETHUSD",1734088441196,2.6920272,3908.6,3908.3,0.55]
["bitfinex","ETHUSD",1734088441426,2.6920272,3908.6,3908.2,2.21400131]
["bitfinex","ETHUSD",1734088441427,2.6920272,3908.6,3908.5,0.55]
["bitfinex","ETHUSD",1734088441812,2.55853,3908.5,3908.2,0.55]
["bitfinex","ETHUSD",1734088442010,2.55853,3908.5,3908.4,0.55]
["bitfinex","ETHUSD",1734088442340,2.55853,3908.5,3908.4,1.43607564]
["bitfinex","ETHUSD",1734088442798,2.55853,3908.5,3908.4,0.55]
["bitfinex","ETHUSD",1734088443225,2.55853,3908.5,3908.3,0.55]
["bitfinex","ETHUSD",1734088443496,2.55853,3908.5,3908.4,1.43618876]
["bitfinex","ETHUSD",1734088445617,2.55853,3908.5,3908.4,0.88618876]
["bitfinex","ETHUSD",1734088445960,2.55872,3908.2,3908.1,1.07155752]
["bitfinex","ETHUSD",1734088446165,2.55872,3908.2,3908.1,1.95784649]
["bitfinex","ETHUSD",1734088446313,2.55872,3908.2,3908.1,3.28727995]
["bitfinex","ETHUSD",1734088446680,2.55872,3908.2,3908.1,1.95784649]
["bitfinex","ETHUSD",1734088446963,2.55872,3908.2,3908.1,3.28727995]
["bitfinex","ETHUSD",1734088447165,2.55872,3908.2,3908.1,2.50784649]
["bitfinex","ETHUSD",1734088447318,2.55872,3908.2,3908.1,3.83727995]
["bitfinex","ETHUSD",1734088447522,2.55872,3908.2,3908.1,3.83714617]
["bitfinex","ETHUSD",1734088450541,2.55872,3908.2,3908.1,2.76558865]
["bitfinex","ETHUSD",1734088450745,2.58430644,3908.2,3908.1,2.21558865]
["bitfinex","ETHUSD",1734088450947,2.55872,3908.2,3908.1,0.88623546]
["bitfinex","ETHUSD",1734088451254,2.55872,3908.2,3907.7,1.60733629]
["bitfinex","ETHUSD",1734088451255,2.55891,3907.9,3907.8,0.55]
["bitfinex","ETHUSD",1734088451445,2.55891,3907.9,3907.8,3.83728988]
["bitfinex","ETHUSD",1734088452090,2.55891,3907.9,3907.8,3.83725768]
["bitfinex","ETHUSD",1734088455193,2.55891,3907.9,3907.8,2.76570016]
["bitfinex","ETHUSD",1734088455408,2.55858,3908.5,3907.8,4.57874154]
["bitfinex","ETHUSD",1734088455707,2.55872,3908.2,3908.1,0.55]
["bitfinex","ETHUSD",1734088456012,2.55872,3908.2,3908.1,1.43628006]
["bitfinex","ETHUSD",1734088456145,2.55872,3908.2,3908.1,2.76570016]
["bitfinex","ETHUSD",1734088456546,2.55872,3908.2,3908.1,2.76565865]
["bitfinex","ETHUSD",1734088458705,2.55872,3908.2,3908.1,1.43626346]
["bitfinex","ETHUSD",1734088458874,3.36222,3908.2,3908.1,0.55]
["bitfinex","ETHUSD",1734088459200,0.8035,3908.2,3908.1,0.88625127]
["bitfinex","ETHUSD",1734088459351,3.36222,3908.2,3908.1,0.55]
["bitfinex","ETHUSD",1734088459699,2.55878,3908.1,3908.0,0.55]
["bitfinex","ETHUSD",1734088459910,2.55878,3908.1,3908.0,2.76559268]
["bitfinex","ETHUSD",1734088461984,3.36222,3908.2,3908.0,2.76559268]
["bitfinex","ETHUSD",1734088462167,3.36222,3908.2,3908.1,1.43623691]
["bitfinex","ETHUSD",1734088462770,3.36222,3908.2,3908.1,0.88623691]
["bitfinex","ETHUSD",1734088463805,0.8035,3908.2,3908.1,0.88623691]
["bitfinex","ETHUSD",1734088463951,0.7985,3908.6,3908.1,0.88623691]
["bitfinex","ETHUSD",1734088464154,0.7985,3908.6,3908.2,0.88623691]
["bitfinex","ETHUSD",1734088464155,3.35697,3908.6,3908.2,0.88623691]
["bitfinex","ETHUSD",1734088464612,0.7985,3908.6,3908.3,0.55]
["bitfinex","ETHUSD",1734088464826,2.55822,3909.0,3908.5,0.55]
["bitfinex","ETHUSD",1734088465101,3.35658,3909.2,3908.3,1.62180183]
["bitfinex","ETHUSD",1734088465304,3.35658,3909.2,3908.5,0.55]
["bitfinex","ETHUSD",1734088465678,3.35658,3909.2,3908.4,0.55]
["bitfinex","ETHUSD",1734088465976,0.7985,3909.2,3908.6,0.55]
["bitfinex","ETHUSD",1734088466308,0.90624625,3909.5,3908.8,1.3748]
["bitfinex","ETHUSD",1734088466451,0.90624625,3909.5,3909.0,0.55]
["bitfinex","ETHUSD",1734088467191,0.90624625,3909.5,3908.9,0.55]
["bitfinex","ETHUSD",1734088467356,2.55794,3909.4,3908.9,0.55]
["bitfinex","ETHUSD",1734088467857,0.90624625,3909.5,3908.9,0.55]
["bitfinex","ETHUSD",1734088468099,0.7727,3909.5,3908.9,0.55]
["bitfinex","ETHUSD",1734088468268,3.34407,3909.8,3908.9,0.79466018]
["bitfinex","ETHUSD",1734088468467,3.34407,3909.8,3908.9,0.55]
["bitfinex","ETHUSD",1734088468689,2.55784,3909.6,3908.9,0.55]
["bitfinex","ETHUSD",1734088468901,2.55784,3909.6,3909.1,0.55]
["bitfinex","ETHUSD",1734088469072,2.55784,3909.6,3908.9,0.55]
["bitfinex","ETHUSD",1734088469271,2.55784,3909.6,3909.1,0.55]
["bitfinex","ETHUSD",1734088471504,0.7864,3909.8,3909.1,0.55]
["bitfinex","ETHUSD",1734088471682,3.34409,3909.8,3909.1,0.55]
["bitfinex","ETHUSD",1734088471862,0.91978769,3909.8,3909.1,0.55]
["bitfinex","ETHUSD",1734088472057,2.5579,3909.5,3909.1,0.55]
["bitfinex","ETHUSD",1734088473177,2.558,3909.3,3909.1,0.55]
["bitfinex","ETHUSD",1734088473388,2.55806,3909.2,3909.1,0.55]
["bitfinex","ETHUSD",1734088474123,2.55806,3909.2,3909.0,0.663]
["bitfinex","ETHUSD",1734088474124,2.55813,3909.1,3909.0,0.663]
["bitfinex","ETHUSD",1734088474264,3.37663,3909.1,3909.0,0.663]
["bitfinex","ETHUSD",1734088474966,2.55813,3909.1,3909.0,0.663]
["bitfinex","ETHUSD",1734088475359,3.37663,3909.1,3909.0,0.663]
["bitfinex","ETHUSD",1734088475872,2.55859,3908.4,3908.2,1.07180183]
["bitfinex","ETHUSD",1734088476102,2.55859,3908.4,3908.0,1.07180183]
["bitfinex","ETHUSD",1734088476103,2.55878,3908.1,3908.0,1.07180183]
["bitfinex","ETHUSD",1734088476274,2.55878,3908.1,3907.9,3.28488986]
["bitfinex","ETHUSD",1734088476275,2.55885,3908.0,3907.9,3.28488986]
["bitfinex","ETHUSD",1734088476611,2.55885,3908.0,3907.9,2.21309525]
["bitfinex","ETHUSD",1734088477122,2.55885,3908.0,3907.9,2.71967044]
["bitfinex","ETHUSD",1734088477660,2.55885,3908.0,3907.9,3.26967044]
["bitfinex","ETHUSD",1734088478310,2.55885,3908.0,3907.9,3.27002915]
["bitfinex","ETHUSD",1734088478607,2.55885,3908.0,3907.9,1.94181329]
["bitfinex","ETHUSD",1734088478914,2.55885,3908.0,3907.9,3.27011358]
["bitfinex","ETHUSD",1734088482168,2.55885,3908.0,3907.9,3.27096459]
["bitfinex","ETHUSD",1734088482413,2.55885,3908.0,3907.9,1.43575576]
["bitfinex","ETHUSD",1734088482595,2.55905,3907.7,3907.6,0.55]
["bitfinex","ETHUSD",1734088482965,2.55905,3907.7,3907.6,2.76481703]
["bitfinex","ETHUSD",1734088483315,2.55905,3907.7,3907.6,0.88592681]
["bitfinex","ETHUSD",1734088483677,2.55905,3907.7,3907.6,0.8859846]
["bitfinex","ETHUSD",1734088483885,2.55905,3907.7,3907.6,0.88597417]
["bitfinex","ETHUSD",1734088484065,2.55918,3907.5,3907.4,1.07180183]
["bitfinex","ETHUSD",1734088484262,2.55918,3907.5,3907.4,2.21493554]
["bitfinex","ETHUSD",1734088484698,2.55918,3907.5,3907.4,0.88597393]
["bitfinex","ETHUSD",1734088484893,2.55918,3907.5,3906.8,2.13035614]
["bitfinex","ETHUSD",1734088484894,2.55918,3907.5,3907.1,1.07180183]
["bitfinex","ETHUSD",1734088485092,2.55937,3907.2,3907.1,1.07180183]
["bitfinex","ETHUSD",1734088485295,2.55937,3907.2,3907.1,1.95784671]
["bitfinex","ETHUSD",1734088485497,2.55937,3907.2,3907.1,3.28691236]
["bitfinex","ETHUSD",1734088485723,2.55937,3907.2,3907.1,3.83691236]
["bitfinex","ETHUSD",1734088486110,2.55911,3907.6,3907.1,4.45919387]
["bitfinex","ETHUSD",1734088486428,2.55925,3907.4,3907.3,1.62180183]
["bitfinex","ETHUSD",1734088486566,2.55925,3907.4,3907.3,3.83691236]
["bitfinex","ETHUSD",1734088487002,3.31535,3907.9,3907.3,3.83691236]
["bitfinex","ETHUSD",1734088487003,3.31535,3907.9,3907.4,0.55]
["bitfinex","ETHUSD",1734088487235,3.31535,3907.9,3907.4,3.83639827]
["bitfinex","ETHUSD",1734088487236,2.55913,3907.6,3907.4,3.83639827]
["bitfinex","ETHUSD",1734088487436,2.55913,3907.6,3907.5,2.76511053]
["bitfinex","ETHUSD",1734088487839,2.55913,3907.6,3907.5,3.59351053]
["bitfinex","ETHUSD",1734088488222,2.55913,3907.6,3907.5,3.59275953]
["bitfinex","ETHUSD",1734088492907,2.55913,3907.6,3907.5,3.59213116]
["bitfinex","ETHUSD",1734088494207,2.55913,3907.6,3907.5,2.26389246]
["bitfinex","ETHUSD",1734088495402,2.55913,3907.6,3907.5,1.43549246]
["bitfinex","ETHUSD",1734088496051,2.55913,3907.6,3907.5,0.55]
["bitfinex","ETHUSD",1734088496246,3.37163,3907.6,3907.2,0.55]
["bitfinex","ETHUSD",1734088496418,2.55855,3908.5,3907.2,0.55]
["bitfinex","ETHUSD",1734088496419,0.8125,3908.4,3907.4,1.3623]
["bitfinex","ETHUSD",1734088496621,2.55877,3908.2,3907.5,0.88536491]
["bitfinex","ETHUSD",1734088496955,0.8125,3908.4,3907.6,2.76329025]
["bitfinex","ETHUSD",1734088497111,2.55891,3907.9,3907.8,0.55]
["bitfinex","ETHUSD",1734088497744,2.55902,3907.8,3907.6,0.55]
["bitfinex","ETHUSD",1734088497910,2.55902,3907.8,3907.7,0.55]
["bitfinex","ETHUSD",1734088498418,2.55902,3907.8,3907.6,2.76313353]
["bitfinex","ETHUSD",1734088498609,2.55876,3908.2,3907.8,0.55]
["bitfinex","ETHUSD",1734088498810,2.5586,3908.4,3908.1,0.55]
["bitfinex","ETHUSD",1734088499265,2.5586,3908.4,3908.3,0.55]
["bitfinex","ETHUSD",1734088499609,2.5586,3908.4,3908.1,0.55]
["bitfinex","ETHUSD",1734088499831,2.5586,3908.4,3908.3,0.55]
["bitfinex","ETHUSD",1734088500044,2.5586,3908.4,3908.1,0.55]
["bitfinex","ETHUSD",1734088500045,2.55867,3908.3,3908.1,0.55]
["bitfinex","ETHUSD",1734088500244,2.55867,3908.3,3908.2,0.55]
["bitfinex","ETHUSD",1734088500755,2.55867,3908.3,3908.2,1.43509728]
["bitfinex","ETHUSD",1734088501405,2.55867,3908.3,3908.1,0.55]
["bitfinex","ETHUSD",1734088501610,2.55867,3908.3,3908.2,1.43509501]
["bitfinex","ETHUSD",1734088501851,2.55867,3908.3,3908.2,0.55]
["bitfinex","ETHUSD",1734088502055,0.13351995,3908.7,3908.3,0.55]
["bitfinex","ETHUSD",1734088502262,2.55822,3909.0,3908.6,0.7748]
["bitfinex","ETHUSD",1734088502545,0.7659,3909.4,3908.6,0.7748]
["bitfinex","ETHUSD",1734088502546,2.55832,3908.8,3908.7,1.43493431]
["bitfinex","ETHUSD",1734088503310,2.55832,3908.8,3908.7,0.55]
["bitfinex","ETHUSD",1734088504754,0.7606,3909.0,3908.4,0.55]
["bitfinex","ETHUSD",1734088504967,2.55861,3908.4,3908.2,0.50473056]
["bitfinex","ETHUSD",1734088505110,2.55861,3908.4,3908.3,0.88487854]
["bitfinex","ETHUSD",1734088506125,2.55861,3908.4,3908.3,1.43487854]
["bitfinex","ETHUSD",1734088506684,2.55861,3908.4,3908.3,2.76213687]
["bitfinex","ETHUSD",1734088507031,2.55861,3908.4,3908.3,1.43487854]
["bitfinex","ETHUSD",1734088508101,2.55845,3908.7,3908.5,0.8052]
["bitfinex","ETHUSD",1734088508266,0.8043,3909.2,3908.6,2.76177528]
["bitfinex","ETHUSD",1734088508467,2.55827,3908.9,3908.8,0.55]
["bitfinex","ETHUSD",1734088508767,2.55827,3908.9,3908.6,0.55]
["bitfinex","ETHUSD",1734088509273,0.8043,3909.2,3908.6,0.55]
["bitfinex","ETHUSD",1734088509478,2.55834,3908.8,3908.6,0.55]
["bitfinex","ETHUSD",1734088510016,0.8043,3909.2,3908.7,0.55]
["bitfinex","ETHUSD",1734088510217,1.13121958,3909.5,3908.7,0.55]
["bitfinex","ETHUSD",1734088510218,2.55802,3909.3,3908.8,2.7615981]
["bitfinex","ETHUSD",1734088510511,0.8181,3909.5,3909.0,0.55]
["bitfinex","ETHUSD",1734088510512,2.55813,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734088510810,2.55813,3909.1,3909.0,1.43463924]
["bitfinex","ETHUSD",1734088511579,2.55813,3909.1,3908.8,0.55]
["bitfinex","ETHUSD",1734088511891,2.55813,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734088512106,2.55813,3909.1,3908.8,0.55]
["bitfinex","ETHUSD",1734088512304,3.37603,3909.5,3909.0,0.55]
["bitfinex","ETHUSD",1734088512305,2.55793,3909.4,3909.0,0.55]
["bitfinex","ETHUSD",1734088512693,2.55793,3909.4,3908.8,0.55]
["bitfinex","ETHUSD",1734088512888,2.55793,3909.4,3909.0,0.55]
["bitfinex","ETHUSD",1734088513513,2.55813,3909.1,3909.0,0.55]
["bitfinex","ETHUSD",1734088514589,2.55813,3909.1,3908.6,4.07128774]
["bitfinex","ETHUSD",1734088514590,0.7681,3909.2,3908.4,1.07128774]
["bitfinex","ETHUSD",1734088514790,2.55852,3908.5,3908.3,0.7682]
["bitfinex","ETHUSD",1734088515014,2.55852,3908.5,3908.4,0.8842799]
["bitfinex","ETHUSD",1734088515881,2.55819,3909.0,3908.5,0.55]
["bitfinex","ETHUSD",1734088516126,2.55841,3908.7,3908.5,0.55]
["bitfinex","ETHUSD",1734088516328,2.55819,3909.0,3908.5,0.55]
["bitfinex","ETHUSD",1734088516522,2.55846,3908.6,3908.5,0.55]
["bitfinex","ETHUSD",1734088518001,3.36116,3908.6,3908.2,0.55]
["bitfinex","ETHUSD",1734088518199,2.55865,3908.3,3908.2,0.55]
["bitfinex","ETHUSD",1734088518531,2.55865,3908.3,3908.2,1.43454047]
["bitfinex","ETHUSD",1734088518929,2.55865,3908.3,3908.2,1.95813816]
["bitfinex","ETHUSD",1734088521900,2.55865,3908.3,3908.2,1.07359769]
["bitfinex","ETHUSD",1734088533138,2.55865,3908.3,3908.2,1.95869376]
["bitfinex","ETHUSD",1734088534465,0.8291,3908.8,3908.2,1.95869376]
["bitfinex","ETHUSD",1734088534774,2.55858,3908.5,3908.4,0.55]
["bitfinex","ETHUSD",1734088535266,2.55863,3908.4,3908.3,0.55]
["bitfinex","ETHUSD",1734088538575,2.55863,3908.4,3908.3,1.43555534]
["bitfinex","ETHUSD",1734088540356,2.55865,3908.3,3908.2,0.52359769]
["bitfinex","ETHUSD",1734088541484,2.55865,3908.3,3908.2,1.40951082]
["bitfinex","ETHUSD",1734088541637,2.55865,3908.3,3908.2,1.07359769]
["bitfinex","ETHUSD",1734088541840,2.55865,3908.3,3908.2,3.28835408]
["bitfinex","ETHUSD",1734088544935,2.55865,3908.3,3908.2,4.35964182]
["bitfinex","ETHUSD",1734088545697,1.13121958,3909.1,3908.3,0.55]
["bitfinex","ETHUSD",1734088545845,1.13121958,3909.1,3908.2,3.55495408]
["bitfinex","ETHUSD",1734088545846,2.55847,3908.6,3908.5,0.55]
["bitfinex","ETHUSD",1734088546046,2.55847,3908.6,3908.5,2.76550278]
["bitfinex","ETHUSD",1734088547400,2.55813,3909.1,3908.7,0.55]
["bitfinex","ETHUSD",1734088547554,3.34974,3909.6,3908.9,0.55]
["bitfinex","ETHUSD",1734088547555,2.5582,3909.0,3908.9,0.55]
["bitfinex","ETHUSD",1734088547758,2.5582,3909.0,3908.9,3.837139]
["bitfinex","ETHUSD",1734088547960,2.5582,3909.0,3908.9,2.76550278]
["bitfinex","ETHUSD",1734088548175,2.55808,3909.2,3908.9,2.76550278]
["bitfinex","ETHUSD",1734088548342,2.55814,3909.1,3909.0,3.28708746]
["bitfinex","ETHUSD",1734088548552,2.55814,3909.1,3909.0,3.83708746]
["bitfinex","ETHUSD",1734088548744,2.55814,3909.1,3909.0,2.76550278]
["bitfinex","ETHUSD",1734088548944,2.55814,3909.1,3909.0,3.83708746]
["bitfinex","ETHUSD",1734088549443,2.55814,3909.1,3909.0,2.76550278]
["bitfinex","ETHUSD",1734088550148,2.55814,3909.1,3909.0,3.83708746]
["bitfinex","ETHUSD",1734088550641,2.55814,3909.1,3909.0,2.76463538]
["bitfinex","ETHUSD",1734088551368,0.7919,3909.6,3909.0,2.76463538]
["bitfinex","ETHUSD",1734088551369,0.7919,3909.6,3909.1,0.55]
["bitfinex","ETHUSD",1734088551553,2.55794,3909.4,3909.3,0.55]
["bitfinex","ETHUSD",1734088551751,2.55794,3909.4,3909.3,2.76463538]
["bitfinex","ETHUSD",1734088553407,1.5977671,3911.0,3909.6,0.7741]
["bitfinex","ETHUSD",1734088553554,3.21898333,3911.7,3911.3,0.7741]
["bitfinex","ETHUSD",1734088553555,0.005,3911.7,3911.3,0.7741]
["bitfinex","ETHUSD",1734088553753,2.55283913,3911.9,3911.6,3.27186426]
["bitfinex","ETHUSD",1734088553976,2.58154644,3912.5,3911.7,9.12494715]
["bitfinex","ETHUSD",1734088554190,2.5561,3912.2,3912.1,2.1403435]
["bitfinex","ETHUSD",1734088554390,2.7201455,3912.3,3912.1,2.21463538]
["bitfinex","ETHUSD",1734088554594,2.7201455,3912.3,3912.2,2.21028577]
["bitfinex","ETHUSD",1734088555200,0.1641055,3912.3,3912.2,2.76028577]
["bitfinex","ETHUSD",1734088555378,0.1641055,3912.3,3911.9,0.55]
["bitfinex","ETHUSD",1734088555701,2.7201455,3912.3,3912.1,0.55]
["bitfinex","ETHUSD",1734088555887,0.1641055,3912.3,3912.1,0.55]
["bitfinex","ETHUSD",1734088556092,0.1641055,3912.3,3911.9,0.55]
["bitfinex","ETHUSD",1734088556264,0.1641055,3912.3,3912.1,0.55]
["bitfinex","ETHUSD",1734088556665,2.56047,3913.2,3911.7,0.55]
["bitfinex","ETHUSD",1734088556866,2.0,3914.8,3911.7,0.55]
["bitfinex","ETHUSD",1734088556867,1.23e-06,3914.0,3913.1,2.73292906]
["bitfinex","ETHUSD",1734088557177,1.23e-06,3914.0,3913.2,2.2016198]
["bitfinex","ETHUSD",1734088557377,1.23e-06,3914.0,3912.7,2.13996906]
["bitfinex","ETHUSD",1734088557378,1.23e-06,3914.0,3913.0,3.0]
["bitfinex","ETHUSD",1734088557702,2.55528,3913.5,3912.5,4.20265603]
["bitfinex","ETHUSD",1734088557872,2.55528,3913.5,3912.6,0.96579475]
["bitfinex","ETHUSD",1734088558270,2.55493,3914.0,3912.6,0.96579475]
["bitfinex","ETHUSD",1734088558271,0.7912,3914.1,3912.6,0.96579475]
["bitfinex","ETHUSD",1734088558472,0.7912,3914.1,3912.6,0.1281]
["bitfinex","ETHUSD",1734088558784,0.00309498,3916.1,3915.4,0.13807866]
["bitfinex","ETHUSD",1734088558979,2.55416,3915.2,3915.0,0.13807866]
["bitfinex","ETHUSD",1734088559307,2.55482,3914.2,3914.0,2.58256062]
["bitfinex","ETHUSD",1734088559513,2.55495,3914.0,3913.6,5.44448196]
["bitfinex","ETHUSD",1734088559723,2.55475,3914.3,3913.9,0.13807866]
["bitfinex","ETHUSD",1734088560073,0.7632,3914.9,3913.7,0.13807866]
["bitfinex","ETHUSD",1734088560394,0.7632,3914.9,3914.0,0.13807866]
["bitfinex","ETHUSD",1734088560601,2.55474,3914.3,3914.0,0.13807866]
["bitfinex","ETHUSD",1734088560812,0.7632,3914.9,3913.8,0.68807866]
["bitfinex","ETHUSD",1734088561423,2.55488,3914.1,3913.8,0.68807866]
["bitfinex","ETHUSD",1734088561770,2.55506,3913.8,3913.6,0.13807866]
["bitfinex","ETHUSD",1734088561998,0.255488,3914.1,3913.5,0.55]
["bitfinex","ETHUSD",1734088562226,0.7832,3913.9,3913.2,2.58256062]
["bitfinex","ETHUSD",1734088562416,2.55534,3913.4,3913.2,2.58256062]
["bitfinex","ETHUSD",1734088563146,3.33825,3913.9,3913.2,2.58256062]
["bitfinex","ETHUSD",1734088563307,2.55533,3913.4,3913.2,2.58256062]
["bitfinex","ETHUSD",1734088564019,2.55551,3913.1,3913.0,0.13807866]
["bitfinex","ETHUSD",1734088564326,2.55558,3913.0,3912.9,0.13807866]
["bitfinex","ETHUSD",1734088564544,0.7832,3913.9,3913.2,0.13807866]
["bitfinex","ETHUSD",1734088564729,2.55495,3914.0,3913.8,0.13807866]
["bitfinex","ETHUSD",1734088564939,0.7832,3914.4,3914.0,0.13807866]
["bitfinex","ETHUSD",1734088565145,3.33788,3914.4,3914.0,0.13807866]
["bitfinex","ETHUSD",1734088565507,2.94491247,3915.4,3913.4,0.775]
["bitfinex","ETHUSD",1734088565508,0.7937,3914.8,3914.4,0.13807866]
["bitfinex","ETHUSD",1734088565888,2.55454,3914.6,3914.4,0.13807866]
["bitfinex","ETHUSD",1734088566340,2.5543,3915.0,3914.9,0.55]
["bitfinex","ETHUSD",1734088566709,0.00309498,3916.1,3914.9,0.55]
["bitfinex","ETHUSD",1734088566710,2.55413,3915.3,3914.9,0.55]
["bitfinex","ETHUSD",1734088567037,2.55423,3915.1,3914.9,0.55]
["bitfinex","ETHUSD",1734088567238,2.55423,3915.1,3915.0,0.68807866]
["bitfinex","ETHUSD",1734088567538,0.7937,3915.6,3915.2,0.13807866]
["bitfinex","ETHUSD",1734088568105,3.68232,3915.6,3915.5,0.13807866]
["bitfinex","ETHUSD",1734088568330,2.55388,3915.6,3915.5,0.68807866]
["bitfinex","ETHUSD",1734088568537,0.80599498,3916.1,3915.7,0.13807866]
["bitfinex","ETHUSD",1734088569041,2.55375,3915.8,3915.7,0.13807866]
["bitfinex","ETHUSD",1734088569240,2.55375,3915.8,3915.7,0.68807866]
["bitfinex","ETHUSD",1734088570053,2.55375,3915.8,3915.7,0.13807866]
["bitfinex","ETHUSD",1734088570249,2.55408,3915.3,3915.2,0.55]
["bitfinex","ETHUSD",1734088570561,2.55408,3915.3,3915.2,0.68807866]
["bitfinex","ETHUSD",1734088570878,0.255408,3915.3,3915.2,0.68807866]
["bitfinex","ETHUSD",1734088571017,2.55364,3916.0,3915.2,0.68807866]
["bitfinex","ETHUSD",1734088571018,2.55364,3916.0,3915.6,0.13807866]
["bitfinex","ETHUSD",1734088571362,2.55387,3915.7,3915.6,0.68807866]
["bitfinex","ETHUSD",1734088573024,2.55408,3915.3,3915.2,0.13807866]
["bitfinex","ETHUSD",1734088573218,2.55392,3915.6,3915.2,0.13807866]
["bitfinex","ETHUSD",1734088573536,2.55408,3915.3,3915.2,0.13807866]
["bitfinex","ETHUSD",1734088574119,2.55427,3915.0,3914.9,0.13807866]
["bitfinex","ETHUSD",1734088574358,2.55427,3915.0,3914.7,0.13807866]
["bitfinex","ETHUSD",1734088574359,2.5544,3914.8,3914.7,0.13807866]
["bitfinex","ETHUSD",1734088575429,3.065267,3914.8,3914.7,0.13807866]
["bitfinex","ETHUSD",1734088577871,2.5544,3914.8,3914.7,0.13807866]
["bitfinex","ETHUSD",1734088578172,0.335682,3915.5,3914.9,0.13807866]
["bitfinex","ETHUSD",1734088578359,2.55364,3916.0,3914.2,3.0]
["bitfinex","ETHUSD",1734088578360,2.55414,3915.2,3915.1,0.13807866]
["bitfinex","ETHUSD",1734088579664,2.55414,3915.2,3915.1,0.68807866]
["bitfinex","ETHUSD",1734088584340,2.55388,3915.6,3915.5,0.13807866]
["bitfinex","ETHUSD",1734088584680,2.55388,3915.6,3915.5,1.47397866]
["bitfinex","ETHUSD",1734088585596,2.55369,3915.9,3915.8,0.13807866]
["bitfinex","ETHUSD",1734088587604,0.00309498,3916.1,3915.8,0.13807866]
["bitfinex","ETHUSD",1734088588152,2.55665498,3916.1,3916.0,0.68807866]
["bitfinex","ETHUSD",1734088590233,2.55369,3915.9,3915.8,0.68807866]
["bitfinex","ETHUSD",1734088593802,2.55665498,3916.1,3915.8,0.68807866]
["bitfinex","ETHUSD",1734088594594,2.55369,3915.9,3915.8,0.68807866]
["bitfinex","ETHUSD",1734088595362,2.5544,3914.8,3914.7,0.13807866]
["bitfinex","ETHUSD",1734088595562,2.55375,3915.8,3914.7,0.13807866]
["bitfinex","ETHUSD",1734088595563,2.55419,3915.2,3914.7,0.13807866]
["bitfinex","ETHUSD",1734088595774,2.55419,3915.2,3915.1,0.13807866]
["bitfinex","ETHUSD",1734088596656,2.55419,3915.2,3915.1,0.68807866]
["bitfinex","ETHUSD",1734088598167,2.55665498,3916.1,3916.0,0.13807866]
["bitfinex","ETHUSD",1734088598490,3.08407203,3916.1,3916.0,0.13807866]
["bitfinex","ETHUSD",1734088598697,2.55375,3915.8,3915.7,0.68807866]
["bitfinex","ETHUSD",1734088599391,2.55401,3915.4,3915.3,0.13807866]
["bitfinex","ETHUSD",1734088599590,2.55401,3915.4,3915.3,0.68807866]
["bitfinex","ETHUSD",1734088600365,2.55421,3915.1,3915.0,0.13807866]
["bitfinex","ETHUSD",1734088600567,2.55421,3915.1,3914.8,1.4599565]
["bitfinex","ETHUSD",1734088600772,3.36274,3914.9,3914.8,0.13807866]
["bitfinex","ETHUSD",1734088601895,2.55453,3914.6,3914.3,0.13807866]
["bitfinex","ETHUSD",1734088602097,2.55466,3914.4,3914.3,0.13807866]
["bitfinex","ETHUSD",1734088602394,2.55466,3914.4,3914.3,2.20497803]
["bitfinex","ETHUSD",1734088602603,2.55493,3914.0,3913.9,1.06271268]
["bitfinex","ETHUSD",1734088602763,2.55493,3914.0,3913.9,2.20664515]
["bitfinex","ETHUSD",1734088603094,2.55512,3913.7,3913.5,1.20079134]
["bitfinex","ETHUSD",1734088603296,2.55519,3913.6,3913.5,0.13807866]
["bitfinex","ETHUSD",1734088603516,2.55532,3913.4,3913.3,0.13807866]
["bitfinex","ETHUSD",1734088603713,2.55532,3913.4,3913.3,1.0207623]
["bitfinex","ETHUSD",1734088603919,2.55532,3913.4,3913.3,0.13807866]
["bitfinex","ETHUSD",1734088604122,2.55532,3913.4,3913.3,1.02080829]
["bitfinex","ETHUSD",1734088604326,2.55532,3913.4,3913.3,0.13807866]
["bitfinex","ETHUSD",1734088604493,2.55545,3913.2,3913.1,0.13807866]
["bitfinex","ETHUSD",1734088606395,2.55545,3913.2,3912.6,0.13807866]
["bitfinex","ETHUSD",1734088606396,2.55564,3912.9,3912.6,0.13807866]
["bitfinex","ETHUSD",1734088606599,2.55591,3912.5,3912.4,0.13807866]
["bitfinex","ETHUSD",1734088607231,2.55604,3912.3,3912.2,0.13807866]
["bitfinex","ETHUSD",1734088611548,2.55604,3912.3,3912.2,0.68807866]
["bitfinex","ETHUSD",1734088611750,2.55571,3912.8,3912.7,0.13807866]
["bitfinex","ETHUSD",1734088614571,2.55571,3912.8,3912.7,0.68807866]
["bitfinex","ETHUSD",1734088619111,2.55571,3912.8,3912.7,0.13807866]
["bitfinex","ETHUSD",1734088619602,2.55571,3912.8,3912.7,0.68807866]
["bitfinex","ETHUSD",1734088622390,2.55571,3912.8,3912.7,0.13807866]
["bitfinex","ETHUSD",1734088622593,2.55584,3912.6,3912.5,0.68807866]
["bitfinex","ETHUSD",1734088622892,2.55597,3912.4,3912.3,0.13807866]
["bitfinex","ETHUSD",1734088624276,2.55597,3912.4,3912.3,0.68807866]
["bitfinex","ETHUSD",1734088627450,2.55597,3912.4,3912.3,0.13807866]
["bitfinex","ETHUSD",1734088628131,2.5561,3912.2,3912.1,0.13807866]
["bitfinex","ETHUSD",1734088628959,2.55623,3912.0,3911.9,0.68807866]
["bitfinex","ETHUSD",1734088629900,2.55533,3913.4,3912.6,0.13807866]
["bitfinex","ETHUSD",1734088630182,2.55538,3913.3,3913.2,0.13807866]
["bitfinex","ETHUSD",1734088640898,2.55551,3913.1,3913.0,0.13807866]
["bitfinex","ETHUSD",1734088642023,2.55551,3913.1,3912.7,0.13807866]
["bitfinex","ETHUSD",1734088642204,2.55571,3912.8,3912.7,0.13807866]
["bitfinex","ETHUSD",1734088642385,2.55571,3912.8,3911.9,0.789]
["bitfinex","ETHUSD",1734088642386,2.55571,3912.8,3912.5,0.13807866]
["bitfinex","ETHUSD",1734088642587,2.55584,3912.6,3912.3,0.13807866]
["bitfinex","ETHUSD",1734088642801,2.55597,3912.4,3912.3,0.13807866]
["bitfinex","ETHUSD",1734088643493,3.35977,3912.4,3912.0,0.13807866]
["bitfinex","ETHUSD",1734088643701,2.55617,3912.1,3912.0,0.13807866]
["bitfinex","ETHUSD",1734088644523,2.55617,3912.1,3911.8,0.13807866]
["bitfinex","ETHUSD",1734088644524,2.5563,3911.9,3911.8,0.13807866]
["bitfinex","ETHUSD",1734088644829,2.3067,3911.9,3911.8,0.13807866]
["bitfinex","ETHUSD",1734088645352,2.55669,3911.3,3911.0,1.06271268]
["bitfinex","ETHUSD",1734088645627,2.55656,3911.5,3910.7,1.06847218]
["bitfinex","ETHUSD",1734088645773,2.55695,3910.9,3910.8,0.88351562]
["bitfinex","ETHUSD",1734088645973,2.55695,3910.9,3910.5,0.758]
["bitfinex","ETHUSD",1734088646244,2.44448196,3911.5,3910.3,1.06847218]
["bitfinex","ETHUSD",1734088646533,2.55721,3910.5,3910.4,0.88394833]
["bitfinex","ETHUSD",1734088646823,2.55708,3910.7,3910.4,0.88394833]
["bitfinex","ETHUSD",1734088647024,2.55721,3910.5,3910.4,0.88394833]
["bitfinex","ETHUSD",1734088647234,2.55708,3910.7,3910.4,0.88394833]
["bitfinex","ETHUSD",1734088647537,2.55734,3910.3,3910.1,1.06847218]
["bitfinex","ETHUSD",1734088647711,0.8238,3910.9,3910.1,1.06847218]
["bitfinex","ETHUSD",1734088647712,2.55741,3910.2,3910.1,1.62611884]
["bitfinex","ETHUSD",1734088647892,2.55741,3910.2,3910.1,2.5101525]
["bitfinex","ETHUSD",1734088648224,2.55741,3910.2,3910.1,2.76773686]
["bitfinex","ETHUSD",1734088649421,2.55741,3910.2,3910.1,3.31773686]
["bitfinex","ETHUSD",1734088650075,0.8238,3910.9,3910.2,0.55]
["bitfinex","ETHUSD",1734088650274,2.55734,3910.3,3910.2,0.55]
["bitfinex","ETHUSD",1734088650477,2.55734,3910.3,3910.0,0.55]
["bitfinex","ETHUSD",1734088650672,2.55734,3910.3,3909.8,0.55]
["bitfinex","ETHUSD",1734088650910,2.55761,3909.9,3909.8,1.24649412]
["bitfinex","ETHUSD",1734088651148,0.8238,3910.9,3909.8,1.24649412]
["bitfinex","ETHUSD",1734088651326,2.55758,3910.0,3909.8,1.24649412]
["bitfinex","ETHUSD",1734088652236,2.55759,3910.0,3909.8,1.24649412]
["bitfinex","ETHUSD",1734088653185,2.55761,3909.9,3909.8,1.24649412]
["bitfinex","ETHUSD",1734088653799,2.55723,3910.5,3909.8,1.24649412]
["bitfinex","ETHUSD",1734088654012,2.55688,3911.1,3910.1,0.7717]
["bitfinex","ETHUSD",1734088654322,2.5567,3911.3,3910.2,0.55]
["bitfinex","ETHUSD",1734088654471,2.55678,3911.2,3910.2,6.82399312]
["bitfinex","ETHUSD",1734088654807,2.55685,3911.1,3910.4,0.55]
["bitfinex","ETHUSD",1734088655010,2.55691,3911.0,3910.6,0.55]
["bitfinex","ETHUSD",1734088655625,2.55663,3911.4,3910.6,0.55]
["bitfinex","ETHUSD",1734088655775,2.55698,3910.9,3910.6,0.55]
["bitfinex","ETHUSD",1734088656213,2.55702,3910.8,3910.6,0.55]
["bitfinex","ETHUSD",1734088656420,2.55666,3911.4,3910.6,0.55]
["bitfinex","ETHUSD",1734088656648,2.5569,3911.0,3910.6,0.55]
["bitfinex","ETHUSD",1734088657303,2.55643,3911.7,3910.6,0.55]
["bitfinex","ETHUSD",1734088657507,3.1391212,3911.6,3910.6,0.55]
["bitfinex","ETHUSD",1734088657752,2.55697,3910.9,3910.6,0.55]
["bitfinex","ETHUSD",1734088658745,1.6918,3910.9,3910.6,0.55]
["bitfinex","ETHUSD",1734088658907,3.26988196,3911.8,3910.6,0.55]
["bitfinex","ETHUSD",1734088659108,2.55686,3911.1,3910.6,0.55]
["bitfinex","ETHUSD",1734088659332,2.5569,3911.0,3910.6,0.55]
["bitfinex","ETHUSD",1734088660107,2.55643,3911.7,3910.6,0.55]
["bitfinex","ETHUSD",1734088660454,2.55649,3911.6,3910.6,0.55]
["bitfinex","ETHUSD",1734088660836,0.3269882,3911.7,3910.6,0.55]
["bitfinex","ETHUSD",1734088661052,2.5568,3911.2,3910.6,0.55]
["bitfinex","ETHUSD",1734088661215,3.26988196,3911.8,3910.6,0.55]
["bitfinex","ETHUSD",1734088661612,2.55708,3910.7,3910.6,0.55]
["bitfinex","ETHUSD",1734088662207,2.55636,3911.9,3910.6,0.55]
["bitfinex","ETHUSD",1734088662208,5.1122,3912.2,3910.6,1.3261]
["bitfinex","ETHUSD",1734088662409,2.55677,3911.2,3910.6,1.3261]
["bitfinex","ETHUSD",1734088662644,2.55677,3911.2,3910.8,0.55]
["bitfinex","ETHUSD",1734088663249,2.55658,3911.5,3910.8,0.55]
["bitfinex","ETHUSD",1734088663676,2.55668,3911.4,3910.8,0.55]
["bitfinex","ETHUSD",1734088664424,2.55668,3911.4,3911.0,0.55]
["bitfinex","ETHUSD",1734088666715,2.55674,3911.3,3911.0,0.55]
["bitfinex","ETHUSD",1734088666916,2.55641,3911.8,3910.7,0.55]
["bitfinex","ETHUSD",1734088667122,2.55673,3911.3,3910.7,0.68261]
["bitfinex","ETHUSD",1734088668260,2.55641,3911.8,3910.7,0.68261]
["bitfinex","ETHUSD",1734088668423,0.7841,3912.3,3910.9,0.55]
["bitfinex","ETHUSD",1734088668424,2.5561,3912.2,3910.9,0.55]
["bitfinex","ETHUSD",1734088668623,2.5559,3912.6,3911.2,0.55]
["bitfinex","ETHUSD",1734088668863,2.5559,3912.6,3911.3,0.13560649]
["bitfinex","ETHUSD",1734088669230,2.55614,3912.2,3911.3,0.13560649]
["bitfinex","ETHUSD",1734088669445,2.55614,3912.2,3911.6,0.55]
["bitfinex","ETHUSD",1734088669743,2.55595,3912.5,3911.6,0.55]
["bitfinex","ETHUSD",1734088669925,2.55577,3912.7,3911.8,0.55]
["bitfinex","ETHUSD",1734088670124,2.55611,3912.2,3911.8,0.55]
["bitfinex","ETHUSD",1734088670549,2.55628,3912.0,3911.8,0.55]
["bitfinex","ETHUSD",1734088670961,2.5561,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734088671202,2.55583,3912.7,3911.8,0.55]
["bitfinex","ETHUSD",1734088671463,2.55612,3912.2,3911.8,0.55]
["bitfinex","ETHUSD",1734088671766,2.55624,3912.0,3911.8,0.698203]
["bitfinex","ETHUSD",1734088671929,2.55624,3912.0,3911.6,0.55]
["bitfinex","ETHUSD",1734088672346,2.55624,3912.0,3911.9,0.55]
["bitfinex","ETHUSD",1734088673427,2.5563,3911.9,3911.6,0.55]
["bitfinex","ETHUSD",1734088673629,2.55637,3911.8,3911.7,1.3473]
["bitfinex","ETHUSD",1734088673947,2.55637,3911.8,3911.7,1.61676]
["bitfinex","ETHUSD",1734088674134,0.7623,3912.6,3911.4,0.55]
["bitfinex","ETHUSD",1734088674325,2.55656,3911.5,3911.4,1.022789]
["bitfinex","ETHUSD",1734088674776,3.20678196,3912.6,3911.2,0.7973]
["bitfinex","ETHUSD",1734088674777,2.55669,3911.3,3911.2,0.7973]
["bitfinex","ETHUSD",1734088674985,0.7623,3911.8,3911.2,1.022841]
["bitfinex","ETHUSD",1734088675185,2.55677,3911.2,3910.8,0.7973]
["bitfinex","ETHUSD",1734088675348,2.55677,3911.2,3910.9,1.022841]
["bitfinex","ETHUSD",1734088675557,2.55677,3911.2,3911.0,0.19453682]
["bitfinex","ETHUSD",1734088676152,2.55677,3911.2,3911.1,0.55]
["bitfinex","ETHUSD",1734088677884,3.3187,3911.8,3911.1,0.55]
["bitfinex","ETHUSD",1734088678089,2.55663,3911.4,3911.1,0.55]
["bitfinex","ETHUSD",1734088679057,0.8127,3912.6,3911.3,0.55]
["bitfinex","ETHUSD",1734088679253,2.55622,3912.1,3911.6,0.7973]
["bitfinex","ETHUSD",1734088679488,2.55622,3912.1,3911.7,0.55]
["bitfinex","ETHUSD",1734088680104,2.55616,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734088680254,0.8127,3912.9,3911.7,0.55]
["bitfinex","ETHUSD",1734088680255,2.55604,3912.3,3911.7,0.55]
["bitfinex","ETHUSD",1734088680567,2.55604,3912.3,3911.9,0.55]
["bitfinex","ETHUSD",1734088681475,0.8127,3912.9,3911.9,0.55]
["bitfinex","ETHUSD",1734088681677,2.5558,3912.7,3912.1,0.55]
["bitfinex","ETHUSD",1734088682189,2.55555,3913.1,3912.1,0.55]
["bitfinex","ETHUSD",1734088682492,2.55555,3913.1,3912.5,0.55]
["bitfinex","ETHUSD",1734088682796,2.55555,3913.1,3912.7,0.55]
["bitfinex","ETHUSD",1734088683851,2.55565,3912.9,3912.7,0.55]
["bitfinex","ETHUSD",1734088684553,2.55552,3913.1,3912.7,0.55]
["bitfinex","ETHUSD",1734088685595,2.55538,3913.4,3912.7,0.55]
["bitfinex","ETHUSD",1734088685799,2.55553,3913.1,3912.7,0.55]
["bitfinex","ETHUSD",1734088686793,2.55556,3913.1,3912.7,0.70037]
["bitfinex","ETHUSD",1734088687288,2.55558,3913.0,3912.7,0.70037]
["bitfinex","ETHUSD",1734088687963,2.55525,3913.5,3912.7,0.70037]
["bitfinex","ETHUSD",1734088688377,2.55532,3913.4,3912.7,0.70037]
["bitfinex","ETHUSD",1734088688780,2.55571,3912.8,3912.5,0.55]
["bitfinex","ETHUSD",1734088689264,2.55581,3912.7,3912.5,0.55]
["bitfinex","ETHUSD",1734088689622,2.55525,3913.5,3912.5,0.55]
["bitfinex","ETHUSD",1734088689779,2.55584,3912.6,3912.5,0.55]
["bitfinex","ETHUSD",1734088690627,2.55532,3913.4,3912.0,0.52190049]
["bitfinex","ETHUSD",1734088690628,2.55598,3912.4,3912.2,0.55]
["bitfinex","ETHUSD",1734088690804,3.32588,3912.9,3912.2,0.86896671]
["bitfinex","ETHUSD",1734088691124,2.5559,3912.6,3912.2,0.86896671]
["bitfinex","ETHUSD",1734088691318,2.55532,3913.4,3912.3,0.7678]
["bitfinex","ETHUSD",1734088691462,2.55555,3913.1,3912.4,0.55]
["bitfinex","ETHUSD",1734088691660,2.55532,3913.4,3912.4,0.55]
["bitfinex","ETHUSD",1734088691897,2.55561,3913.0,3912.6,0.55]
["bitfinex","ETHUSD",1734088692059,0.7702,3913.6,3912.6,0.55]
["bitfinex","ETHUSD",1734088692260,2.55569,3912.9,3912.6,0.55]
["bitfinex","ETHUSD",1734088697243,2.55525,3913.5,3912.2,0.31896671]
["bitfinex","ETHUSD",1734088697396,2.55525,3913.5,3911.8,0.26107705]
["bitfinex","ETHUSD",1734088697397,2.55602,3912.4,3912.0,0.7973]
["bitfinex","ETHUSD",1734088698462,0.8197,3912.6,3911.8,0.52354494]
["bitfinex","ETHUSD",1734088698602,2.55621,3912.1,3911.3,1.82827218]
["bitfinex","ETHUSD",1734088698799,2.5565,3911.6,3911.3,1.31457666]
["bitfinex","ETHUSD",1734088698998,2.55621,3912.1,3911.3,0.7598]
["bitfinex","ETHUSD",1734088699431,2.55623,3912.0,3911.3,0.7598]
["bitfinex","ETHUSD",1734088699645,2.55643,3911.8,3911.3,0.7598]
["bitfinex","ETHUSD",1734088699847,0.8197,3912.6,3911.3,0.7598]
["bitfinex","ETHUSD",1734088700056,2.55633,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734088700223,0.8197,3912.6,3911.6,0.55]
["bitfinex","ETHUSD",1734088700758,2.55639,3911.8,3911.6,0.55]
["bitfinex","ETHUSD",1734088704446,0.8197,3912.6,3911.6,0.55]
["bitfinex","ETHUSD",1734088704657,0.7707,3913.0,3911.8,0.55]
["bitfinex","ETHUSD",1734088704809,2.55573,3912.8,3912.0,0.55]
["bitfinex","ETHUSD",1734088705008,2.55573,3912.8,3912.2,0.55]
["bitfinex","ETHUSD",1734088705747,2.55573,3912.8,3912.4,0.55]
["bitfinex","ETHUSD",1734088706864,2.55576,3912.8,3912.4,0.55]
["bitfinex","ETHUSD",1734088707618,2.55576,3912.8,3912.6,0.55]
["bitfinex","ETHUSD",1734088707929,2.55558,3913.0,3912.6,0.55]
["bitfinex","ETHUSD",1734088709218,2.55506,3913.8,3912.6,0.55]
["bitfinex","ETHUSD",1734088709647,2.55559,3913.0,3912.6,0.55]
["bitfinex","ETHUSD",1734088710550,2.55506,3913.8,3912.6,0.55]
["bitfinex","ETHUSD",1734088710551,2.55565,3912.9,3912.6,0.55]
["bitfinex","ETHUSD",1734088711343,0.8083,3913.6,3912.6,0.55]
["bitfinex","ETHUSD",1734088711652,2.55577,3912.7,3912.6,0.55]
["bitfinex","ETHUSD",1734088712415,2.55584,3912.6,3912.2,3.55]
["bitfinex","ETHUSD",1734088712624,2.55584,3912.6,3912.4,0.55]
["bitfinex","ETHUSD",1734088713020,2.55584,3912.6,3912.3,0.55]
["bitfinex","ETHUSD",1734088713224,2.55569,3912.9,3912.5,0.55]
["bitfinex","ETHUSD",1734088713425,0.8083,3913.6,3912.7,0.55]
["bitfinex","ETHUSD",1734088713426,2.55551,3913.2,3912.7,0.55]
["bitfinex","ETHUSD",1734088713630,2.55552,3913.1,3912.9,0.55]
["bitfinex","ETHUSD",1734088715953,0.8083,3913.6,3912.9,0.55]
["bitfinex","ETHUSD",1734088716306,0.8083,3913.6,3913.1,0.55]
["bitfinex","ETHUSD",1734088716307,2.5552,3913.6,3913.1,0.55]
["bitfinex","ETHUSD",1734088716455,0.8245,3914.0,3913.1,0.55]
["bitfinex","ETHUSD",1734088716635,2.55526,3913.5,3913.0,0.57555499]
["bitfinex","ETHUSD",1734088716841,2.55526,3913.5,3913.2,0.55]
["bitfinex","ETHUSD",1734088717180,2.55526,3913.5,3913.0,0.55]
["bitfinex","ETHUSD",1734088717472,2.55526,3913.5,3913.2,0.55]
["bitfinex","ETHUSD",1734088718645,2.55526,3913.5,3913.3,0.7973]
["bitfinex","ETHUSD",1734088718866,2.55526,3913.5,3913.4,0.55]
["bitfinex","ETHUSD",1734088730349,0.7742,3914.0,3913.1,2.37447218]
["bitfinex","ETHUSD",1734088730585,2.55479,3914.3,3913.5,0.55]
["bitfinex","ETHUSD",1734088730751,2.55479,3914.3,3913.7,0.55]
["bitfinex","ETHUSD",1734088730946,0.7742,3914.5,3913.7,0.55]
["bitfinex","ETHUSD",1734088730947,0.7742,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734088731158,2.55485,3914.2,3913.9,0.55]
["bitfinex","ETHUSD",1734088731452,2.55488,3914.1,3913.6,0.55]
["bitfinex","ETHUSD",1734088731651,2.55488,3914.1,3913.8,0.55]
["bitfinex","ETHUSD",1734088731849,0.7742,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1734088732079,2.55494,3914.0,3913.7,0.55]
["bitfinex","ETHUSD",1734088732279,2.55494,3914.0,3913.8,0.7973]
["bitfinex","ETHUSD",1734088732584,2.55494,3914.0,3913.9,0.55]
["bitfinex","ETHUSD",1734088732951,0.7742,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734088733582,2.55493,3914.0,3913.6,0.55]
["bitfinex","ETHUSD",1734088733750,2.55493,3914.0,3913.6,0.79157722]
["bitfinex","ETHUSD",1734088734086,2.55499,3913.9,3913.6,0.79157722]
["bitfinex","ETHUSD",1734088736788,2.55512,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1734088736989,2.5549,3914.1,3913.3,0.55]
["bitfinex","ETHUSD",1734088737289,2.5549,3914.1,3913.2,0.7666]
["bitfinex","ETHUSD",1734088737290,4.99921196,3914.3,3913.2,0.7666]
["bitfinex","ETHUSD",1734088737462,2.55545,3913.2,3912.9,0.7666]
["bitfinex","ETHUSD",1734088737668,2.55548,3913.2,3913.0,3.88366679]
["bitfinex","ETHUSD",1734088737867,0.7981,3914.3,3913.0,0.7666]
["bitfinex","ETHUSD",1734088738057,2.55514,3913.7,3913.1,3.27769563]
["bitfinex","ETHUSD",1734088738256,2.55514,3913.7,3913.1,1.06847218]
["bitfinex","ETHUSD",1734088738506,2.55514,3913.7,3913.2,0.40739445]
["bitfinex","ETHUSD",1734088738659,0.7981,3914.3,3913.3,0.55]
["bitfinex","ETHUSD",1734088738856,2.55494,3914.0,3913.6,0.7666]
["bitfinex","ETHUSD",1734088739067,2.55494,3914.0,3913.7,0.55]
["bitfinex","ETHUSD",1734088739468,0.7981,3914.3,3913.7,0.55]
["bitfinex","ETHUSD",1734088739656,2.55501,3913.9,3913.7,0.55]
["bitfinex","ETHUSD",1734088739959,2.55501,3913.9,3913.7,0.78850722]
["bitfinex","ETHUSD",1734088740756,2.44448196,3915.1,3913.7,0.78850722]
["bitfinex","ETHUSD",1734088740757,1.85614092,3915.4,3913.9,0.55]
["bitfinex","ETHUSD",1734088740996,2.55425,3915.1,3914.3,0.55]
["bitfinex","ETHUSD",1734088741174,2.55388,3915.6,3914.5,0.55]
["bitfinex","ETHUSD",1734088741395,2.55114363,3915.1,3914.5,0.55]
["bitfinex","ETHUSD",1734088741602,2.55114363,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734088742691,2.55414,3915.2,3914.9,0.55]
["bitfinex","ETHUSD",1734088743318,2.55403,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734088744497,2.55373,3915.9,3914.9,0.55]
["bitfinex","ETHUSD",1734088744498,2.55375,3915.9,3914.9,0.55]
["bitfinex","ETHUSD",1734088744707,0.7604,3916.0,3915.1,0.55]
["bitfinex","ETHUSD",1734088744888,2.55371,3915.9,3915.2,0.7973]
["bitfinex","ETHUSD",1734088745203,0.00309498,3916.1,3915.3,0.55]
["bitfinex","ETHUSD",1734088745560,0.00309498,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734088745764,2.5537,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734088746173,2.55665498,3916.1,3915.3,0.55]
["bitfinex","ETHUSD",1734088746399,2.55665498,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734088746400,2.55363,3916.0,3915.5,0.55]
["bitfinex","ETHUSD",1734088746600,0.00309498,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734088746799,2.55666498,3916.1,3915.7,0.55]
["bitfinex","ETHUSD",1734088747253,2.55371,3915.9,3915.7,0.55]
["bitfinex","ETHUSD",1734088747453,2.55373,3915.9,3915.7,0.55]
["bitfinex","ETHUSD",1734088747731,2.55373,3915.9,3915.7,0.698203]
["bitfinex","ETHUSD",1734088747901,2.55375,3915.8,3915.7,0.698203]
["bitfinex","ETHUSD",1734088748432,0.00309498,3916.1,3915.7,0.698203]
["bitfinex","ETHUSD",1734088748433,2.55362,3916.0,3915.7,0.698203]
["bitfinex","ETHUSD",1734088748792,2.55375,3915.8,3915.7,0.148203]
["bitfinex","ETHUSD",1734088748997,2.55384,3915.7,3915.4,0.13473]
["bitfinex","ETHUSD",1734088750148,2.55388,3915.6,3915.5,0.55]
["bitfinex","ETHUSD",1734088750329,0.00309498,3916.1,3915.3,0.55]
["bitfinex","ETHUSD",1734088750633,2.554,3915.5,3915.3,0.55]
["bitfinex","ETHUSD",1734088750999,2.55369,3915.9,3915.3,0.55]
["bitfinex","ETHUSD",1734088751196,0.00309498,3916.1,3915.3,0.73652913]
["bitfinex","ETHUSD",1734088751411,2.55378,3915.8,3915.3,0.73652913]
["bitfinex","ETHUSD",1734088752036,0.00309498,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734088752241,0.00309498,3916.1,3915.9,0.55]
["bitfinex","ETHUSD",1734088753301,0.00309498,3916.1,3915.9,0.7946]
["bitfinex","ETHUSD",1734088753500,0.00309498,3916.1,3916.0,0.98446]
["bitfinex","ETHUSD",1734088754268,0.00309498,3916.1,3916.0,1.49438528]
["bitfinex","ETHUSD",1734088754561,0.00309498,3916.1,3916.0,0.55]
["bitfinex","ETHUSD",1734088754848,2.55665498,3916.1,3916.0,0.55]
["bitfinex","ETHUSD",1734088756345,2.55665498,3916.1,3915.6,0.50621211]
["bitfinex","ETHUSD",1734088756346,2.55665498,3916.1,3915.7,0.55]
["bitfinex","ETHUSD",1734088758163,0.00309498,3916.1,3915.7,0.55]
["bitfinex","ETHUSD",1734088759065,2.55668498,3916.1,3915.7,0.55]
["bitfinex","ETHUSD",1734088759231,2.55668498,3916.1,3915.9,0.55]
["bitfinex","ETHUSD",1734088760644,2.55362,3916.0,3915.9,0.55]
["bitfinex","ETHUSD",1734088761140,2.55375,3915.8,3915.7,0.55]
["bitfinex","ETHUSD",1734088761547,2.55382,3915.7,3915.6,0.7636]
["bitfinex","ETHUSD",1734088761748,5.10738,3915.9,3914.9,0.785]
["bitfinex","ETHUSD",1734088761954,0.8255,3915.4,3914.6,0.7973]
["bitfinex","ETHUSD",1734088762272,2.55447,3914.7,3914.6,0.7973]
["bitfinex","ETHUSD",1734088763239,2.55447,3914.7,3914.6,1.3473]
["bitfinex","ETHUSD",1734088763455,2.55414,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734088763657,2.5544,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1734088763864,2.5544,3914.8,3914.7,0.9291782]
["bitfinex","ETHUSD",1734088764849,2.5544,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1734088765058,2.5544,3914.8,3914.6,0.55]
["bitfinex","ETHUSD",1734088765373,2.55414,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734088765581,2.55447,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734088766478,2.55437,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734088766675,2.55441,3914.8,3914.6,0.73573576]
["bitfinex","ETHUSD",1734088767578,0.8064,3915.6,3914.6,0.73573576]
["bitfinex","ETHUSD",1734088767579,2.55411,3915.3,3914.6,0.73573576]
["bitfinex","ETHUSD",1734088767881,2.5539,3915.6,3914.9,0.55]
["bitfinex","ETHUSD",1734088768342,3.32342,3916.0,3914.9,0.55]
["bitfinex","ETHUSD",1734088768543,2.55403,3915.4,3914.9,0.94586562]
["bitfinex","ETHUSD",1734088770288,2.55373,3915.9,3914.9,0.94586562]
["bitfinex","ETHUSD",1734088770591,2.55373,3915.9,3915.0,0.02553809]
["bitfinex","ETHUSD",1734088770816,2.55373,3915.9,3914.9,0.94586562]
["bitfinex","ETHUSD",1734088770817,2.55395,3915.5,3914.9,0.94586562]
["bitfinex","ETHUSD",1734088772178,2.55401,3915.4,3914.9,0.94586562]
["bitfinex","ETHUSD",1734088772490,2.55401,3915.4,3915.2,0.50444459]
["bitfinex","ETHUSD",1734088772713,2.55401,3915.4,3915.3,0.55]
["bitfinex","ETHUSD",1734088774176,2.55408,3915.3,3915.1,0.55]
["bitfinex","ETHUSD",1734088775212,2.55414,3915.2,3915.1,0.55]
["bitfinex","ETHUSD",1734088775399,2.55424,3915.1,3914.8,0.55]
["bitfinex","ETHUSD",1734088775565,2.55424,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734088775995,2.55445,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1734088776292,2.55445,3914.8,3914.7,0.7534416]
["bitfinex","ETHUSD",1734088779428,2.55493,3914.0,3913.7,1.86577218]
["bitfinex","ETHUSD",1734088779628,2.55506,3913.8,3913.7,0.7973]
["bitfinex","ETHUSD",1734088779814,2.55506,3913.8,3913.5,0.26666697]
["bitfinex","ETHUSD",1734088780019,2.55506,3913.8,3913.6,1.09442896]
["bitfinex","ETHUSD",1734088780219,2.55506,3913.8,3913.6,0.21274391]
["bitfinex","ETHUSD",1734088781028,2.55506,3913.8,3913.7,0.55]
["bitfinex","ETHUSD",1734088782428,0.8266,3914.3,3913.5,0.55]
["bitfinex","ETHUSD",1734088782640,0.8266,3914.3,3913.3,0.55]
["bitfinex","ETHUSD",1734088782641,2.55526,3913.5,3913.3,0.55]
["bitfinex","ETHUSD",1734088782838,2.55493,3914.0,3913.5,0.55]
["bitfinex","ETHUSD",1734088783152,2.55499,3914.0,3913.5,0.55]
["bitfinex","ETHUSD",1734088783351,3.38138,3914.3,3913.5,0.55]
["bitfinex","ETHUSD",1734088783648,2.55513,3913.7,3913.5,0.55]
["bitfinex","ETHUSD",1734088785271,2.55525,3913.5,3913.2,0.55]
["bitfinex","ETHUSD",1734088785474,2.55551,3913.1,3913.0,0.26674694]
["bitfinex","ETHUSD",1734088786923,2.55551,3913.1,3913.0,0.81674694]
["bitfinex","ETHUSD",1734088788121,0.7608,3913.6,3913.1,0.55]
["bitfinex","ETHUSD",1734088788322,2.55539,3913.3,3913.1,0.55]
["bitfinex","ETHUSD",1734088788856,2.55545,3913.2,3913.1,0.55]
["bitfinex","ETHUSD",1734088789936,0.7608,3913.6,3913.1,0.55]
["bitfinex","ETHUSD",1734088790133,2.55519,3913.6,3913.1,0.55]
["bitfinex","ETHUSD",1734088790452,2.55527,3913.5,3913.1,0.55]
["bitfinex","ETHUSD",1734088792055,2.55527,3913.5,3913.1,1.3084]
["bitfinex","ETHUSD",1734088792273,2.55527,3913.5,3913.3,0.55]
["bitfinex","ETHUSD",1734088792639,2.55532,3913.4,3913.3,0.55]
["bitfinex","ETHUSD",1734088794926,2.5552,3913.6,3913.3,0.55]
["bitfinex","ETHUSD",1734088795238,3.37613,3913.9,3913.3,0.55]
["bitfinex","ETHUSD",1734088795239,0.8211,3913.9,3913.3,0.55]
["bitfinex","ETHUSD",1734088795456,2.55518,3913.7,3913.3,0.55]
["bitfinex","ETHUSD",1734088795682,2.555,3913.9,3913.3,0.57555284]
["bitfinex","ETHUSD",1734088795844,2.555,3913.9,3913.5,0.55]
["bitfinex","ETHUSD",1734088796043,2.555,3913.9,3913.7,0.55]
["bitfinex","ETHUSD",1734088796470,2.55488,3914.1,3913.7,0.55]
["bitfinex","ETHUSD",1734088797379,2.55493,3914.0,3913.7,0.55]
["bitfinex","ETHUSD",1734088797889,0.7785,3914.2,3913.7,0.55]
["bitfinex","ETHUSD",1734088798045,4.99891196,3914.8,3913.7,0.55]
["bitfinex","ETHUSD",1734088798046,2.55473,3914.3,3913.7,0.55]
["bitfinex","ETHUSD",1734088798544,3.3356,3914.5,3913.7,0.55]
["bitfinex","ETHUSD",1734088799179,3.3356,3914.5,3913.8,0.02554686]
["bitfinex","ETHUSD",1734088799382,2.5546,3914.5,3914.0,0.55]
["bitfinex","ETHUSD",1734088799584,2.5546,3914.5,3914.1,0.13407469]
["bitfinex","ETHUSD",1734088799886,2.55389,3915.6,3914.1,0.13407469]
["bitfinex","ETHUSD",1734088799887,2.55431,3915.0,3914.2,0.57554686]
["bitfinex","ETHUSD",1734088800041,0.7798,3915.5,3914.4,0.55]
["bitfinex","ETHUSD",1734088800242,2.55418,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734088800945,0.7798,3915.5,3914.4,0.55]
["bitfinex","ETHUSD",1734088801151,2.55435,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734088801357,2.55421,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734088802289,2.55405,3915.4,3914.6,0.55]
["bitfinex","ETHUSD",1734088802460,2.55408,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734088802784,0.7798,3915.5,3914.6,0.55]
["bitfinex","ETHUSD",1734088802990,3.33376,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734088803582,2.55382,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734088804151,2.55395,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734088804949,2.5538,3915.8,3915.0,0.55]
["bitfinex","ETHUSD",1734088805171,2.55382,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734088805377,2.55382,3915.7,3915.2,0.55]
["bitfinex","ETHUSD",1734088806083,0.7578,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1734088806247,3.31153,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1734088806453,0.7578,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1734088806651,2.7176555,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734088806858,2.7176555,3916.2,3915.7,0.55]
["bitfinex","ETHUSD",1734088808657,0.1641055,3916.2,3915.7,0.55]
["bitfinex","ETHUSD",1734088809092,2.7175955,3916.2,3915.7,0.55]
["bitfinex","ETHUSD",1734088809388,0.1641055,3916.2,3915.7,0.55]
["bitfinex","ETHUSD",1734088811611,0.1641055,3916.2,3915.9,0.55]
["bitfinex","ETHUSD",1734088811799,0.1641055,3916.2,3916.0,0.0255325]
["bitfinex","ETHUSD",1734088812000,0.1641055,3916.2,3915.9,0.55]
["bitfinex","ETHUSD",1734088813322,0.1641055,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734088813470,0.1641055,3916.2,3915.6,0.68471]
["bitfinex","ETHUSD",1734088813804,0.1641055,3916.2,3915.6,1.19154006]
["bitfinex","ETHUSD",1734088814304,2.55364,3916.0,3915.6,1.19154006]
["bitfinex","ETHUSD",1734088815105,2.7176055,3916.2,3915.6,1.19154006]
["bitfinex","ETHUSD",1734088815671,0.1641055,3916.2,3915.6,1.19154006]
["bitfinex","ETHUSD",1734088815905,2.55363,3916.0,3915.6,1.19154006]
["bitfinex","ETHUSD",1734088816227,2.55382,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734088816908,2.55369,3915.9,3915.3,0.55]
["bitfinex","ETHUSD",1734088817495,2.55376,3915.8,3915.3,0.55]
["bitfinex","ETHUSD",1734088817696,2.55386,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734088817909,2.55386,3915.7,3915.3,0.69812038]
["bitfinex","ETHUSD",1734088818475,2.55386,3915.7,3915.3,1.19963958]
["bitfinex","ETHUSD",1734088819390,0.8093,3916.0,3914.7,0.7973]
["bitfinex","ETHUSD",1734088819579,0.1641055,3916.2,3914.7,1.31255596]
["bitfinex","ETHUSD",1734088819580,2.55425,3915.1,3914.7,1.31255596]
["bitfinex","ETHUSD",1734088820408,2.5543,3915.0,3914.7,1.31255596]
["bitfinex","ETHUSD",1734088820597,2.5543,3915.0,3914.7,0.51525596]
["bitfinex","ETHUSD",1734088820804,2.5543,3915.0,3914.8,0.55]
["bitfinex","ETHUSD",1734088822410,0.8093,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734088822912,2.55414,3915.2,3914.8,0.55]
["bitfinex","ETHUSD",1734088823313,2.55414,3915.2,3914.8,0.57554143]
["bitfinex","ETHUSD",1734088823611,2.55414,3915.2,3914.8,0.55]
["bitfinex","ETHUSD",1734088823783,0.8093,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734088823979,2.55425,3915.1,3914.8,0.55]
["bitfinex","ETHUSD",1734088825489,2.55434,3914.9,3914.8,0.55]
["bitfinex","ETHUSD",1734088825919,2.55422,3915.1,3914.8,0.55]
["bitfinex","ETHUSD",1734088826123,2.55415,3915.2,3914.8,0.55]
["bitfinex","ETHUSD",1734088826425,0.8093,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734088826426,2.55422,3915.1,3914.8,0.55]
["bitfinex","ETHUSD",1734088827020,0.8093,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734088827021,2.5541,3915.3,3914.8,0.55]
["bitfinex","ETHUSD",1734088827224,2.55431,3915.0,3914.8,0.55]
["bitfinex","ETHUSD",1734088827423,2.5541,3915.3,3914.8,0.55]
["bitfinex","ETHUSD",1734088827720,2.55434,3914.9,3914.8,0.55]
["bitfinex","ETHUSD",1734088828923,2.55449,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734088829409,0.7526,3914.8,3914.3,0.55]
["bitfinex","ETHUSD",1734088829600,2.55455,3914.6,3914.3,0.78558854]
["bitfinex","ETHUSD",1734088829803,2.55466,3914.4,3914.3,0.78558854]
["bitfinex","ETHUSD",1734088830001,2.55466,3914.4,3914.3,0.23558854]
["bitfinex","ETHUSD",1734088830831,0.7526,3914.8,3913.8,1.28860796]
["bitfinex","ETHUSD",1734088831037,2.55494,3914.0,3913.8,0.26664596]
["bitfinex","ETHUSD",1734088831797,2.55494,3914.0,3913.7,0.52047495]
["bitfinex","ETHUSD",1734088832052,2.55466,3914.4,3913.8,0.04386202]
["bitfinex","ETHUSD",1734088832201,2.55486,3914.2,3913.8,0.04386202]
["bitfinex","ETHUSD",1734088832404,2.55487,3914.1,3914.0,0.55]
["bitfinex","ETHUSD",1734088832597,2.55487,3914.1,3914.0,0.59016032]
["bitfinex","ETHUSD",1734088833138,0.7526,3914.8,3914.0,0.59016032]
["bitfinex","ETHUSD",1734088833338,3.30702,3914.8,3914.1,0.02554473]
["bitfinex","ETHUSD",1734088833501,2.55449,3914.7,3914.3,0.55]
["bitfinex","ETHUSD",1734088833700,2.55456,3914.6,3914.3,0.68726051]
["bitfinex","ETHUSD",1734088833956,2.55456,3914.6,3914.5,0.55]
["bitfinex","ETHUSD",1734088834254,2.55456,3914.6,3914.5,0.59051401]
["bitfinex","ETHUSD",1734088835832,2.55456,3914.6,3914.5,0.04051401]
["bitfinex","ETHUSD",1734088836135,2.55481,3914.2,3914.0,0.55]
["bitfinex","ETHUSD",1734088836436,2.55423,3915.1,3914.0,0.55]
["bitfinex","ETHUSD",1734088836437,2.55486,3914.1,3914.0,1.05543739]
["bitfinex","ETHUSD",1734088836934,2.55486,3914.1,3913.6,0.88335233]
["bitfinex","ETHUSD",1734088836935,2.55501,3913.9,3913.8,0.55]
["bitfinex","ETHUSD",1734088837099,2.55473,3914.3,3913.7,0.55]
["bitfinex","ETHUSD",1734088837296,2.55506,3913.8,3913.6,0.55]
["bitfinex","ETHUSD",1734088837501,2.55509,3913.8,3913.6,0.55]
["bitfinex","ETHUSD",1734088837918,2.55512,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1734088838126,2.55483,3914.2,3913.6,1.19798077]
["bitfinex","ETHUSD",1734088838794,2.55496,3914.0,3913.6,1.19798077]
["bitfinex","ETHUSD",1734088838995,2.55496,3914.0,3913.6,4.7111445]
["bitfinex","ETHUSD",1734088839203,2.55505,3913.9,3913.6,4.7111445]
["bitfinex","ETHUSD",1734088840515,2.55507,3913.8,3913.6,4.7111445]
["bitfinex","ETHUSD",1734088840712,2.55512,3913.7,3913.6,1.7111445]
["bitfinex","ETHUSD",1734088840914,2.55512,3913.7,3913.6,3.55]
["bitfinex","ETHUSD",1734088841236,2.55512,3913.7,3913.2,1.86077218]
["bitfinex","ETHUSD",1734088841237,2.55516,3913.7,3913.3,1.0645943]
["bitfinex","ETHUSD",1734088841442,2.55516,3913.7,3913.5,0.55]
["bitfinex","ETHUSD",1734088841648,2.55516,3913.7,3913.6,0.59079307]
["bitfinex","ETHUSD",1734088842038,2.55516,3913.7,3913.6,0.04079307]
["bitfinex","ETHUSD",1734088842339,2.55527,3913.5,3913.3,0.55]
["bitfinex","ETHUSD",1734088842526,2.55527,3913.5,3913.4,0.98423]
["bitfinex","ETHUSD",1734088843237,3.37637,3914.0,3913.5,0.55]
["bitfinex","ETHUSD",1734088843541,2.55519,3913.6,3913.5,0.55]
["bitfinex","ETHUSD",1734088845016,2.55525,3913.5,3913.3,0.55]
["bitfinex","ETHUSD",1734088845216,2.55519,3913.6,3913.0,0.55]
["bitfinex","ETHUSD",1734088845416,2.55519,3913.6,3913.2,0.55]
["bitfinex","ETHUSD",1734088845632,2.55545,3913.3,3913.2,0.55]
["bitfinex","ETHUSD",1734088846143,2.55545,3913.2,3913.1,1.22025758]
["bitfinex","ETHUSD",1734088846446,0.7838,3913.4,3912.9,0.55]
["bitfinex","ETHUSD",1734088846620,2.55556,3913.1,3912.9,0.55]
["bitfinex","ETHUSD",1734088849046,0.7838,3913.4,3912.9,0.55]
["bitfinex","ETHUSD",1734088849241,2.55558,3913.0,3912.9,0.55]
["bitfinex","ETHUSD",1734088849410,2.55558,3913.0,3912.9,1.03390836]
["bitfinex","ETHUSD",1734088849811,2.55558,3913.0,3912.9,0.55]
["bitfinex","ETHUSD",1734088850011,2.55564,3912.9,3912.8,0.26675963]
["bitfinex","ETHUSD",1734088850544,2.55564,3912.9,3912.8,0.30803942]
["bitfinex","ETHUSD",1734088851744,2.55564,3912.9,3912.8,0.26675963]
["bitfinex","ETHUSD",1734088852626,2.55564,3912.9,3912.8,0.30863611]
["bitfinex","ETHUSD",1734088853142,3.32454,3912.9,3912.8,0.30863611]
["bitfinex","ETHUSD",1734088853548,3.32454,3912.9,3912.8,0.26675963]
["bitfinex","ETHUSD",1734088853713,3.32454,3912.9,3912.8,0.30863611]
["bitfinex","ETHUSD",1734088854445,3.32454,3912.9,3912.8,0.26675963]
["bitfinex","ETHUSD",1734088855267,3.32454,3912.9,3912.1,1.022497]
["bitfinex","ETHUSD",1734088855268,0.7689,3912.9,3912.2,0.55]
["bitfinex","ETHUSD",1734088855476,2.55604,3912.3,3912.2,0.7869797]
["bitfinex","ETHUSD",1734088856518,2.55604,3912.3,3912.2,0.82953583]
["bitfinex","ETHUSD",1734088856927,2.55595,3912.5,3912.2,0.82953583]
["bitfinex","ETHUSD",1734088857473,2.55598,3912.4,3912.2,0.82953583]
["bitfinex","ETHUSD",1734088860092,2.55604,3912.3,3912.2,0.82953583]
["bitfinex","ETHUSD",1734088860593,2.55604,3912.3,3912.2,0.04255613]
["bitfinex","ETHUSD",1734088861078,3.32014,3912.3,3912.2,0.04255613]
["bitfinex","ETHUSD",1734088861231,0.7641,3912.3,3911.3,0.7729]
["bitfinex","ETHUSD",1734088861432,0.7641,3912.3,3910.7,1.59406902]
["bitfinex","ETHUSD",1734088861433,2.5565,3911.6,3911.0,0.7729]
["bitfinex","ETHUSD",1734088861641,2.5565,3911.6,3911.0,1.039788]
["bitfinex","ETHUSD",1734088861841,2.55657,3911.5,3911.1,1.02275]
["bitfinex","ETHUSD",1734088862129,2.55662,3911.5,3911.2,0.2062538]
["bitfinex","ETHUSD",1734088862330,0.782,3911.7,3911.2,0.2062538]
["bitfinex","ETHUSD",1734088862569,2.55657,3911.5,3911.2,0.2062538]
["bitfinex","ETHUSD",1734088862767,3.33844,3911.7,3911.2,0.2062538]
["bitfinex","ETHUSD",1734088862960,2.55657,3911.5,3911.2,0.2062538]
["bitfinex","ETHUSD",1734088863134,2.55657,3911.5,3911.3,0.27915293]
["bitfinex","ETHUSD",1734088863575,3.33844,3911.7,3911.3,0.27915293]
["bitfinex","ETHUSD",1734088863766,2.55651,3911.6,3911.3,0.27915293]
["bitfinex","ETHUSD",1734088865542,3.38587,3912.0,3911.3,0.27915293]
["bitfinex","ETHUSD",1734088865543,2.55662,3911.4,3911.3,0.82915293]
["bitfinex","ETHUSD",1734088867595,0.8296,3912.0,3911.2,0.55]
["bitfinex","ETHUSD",1734088867818,2.55658,3911.5,3911.2,0.55]
["bitfinex","ETHUSD",1734088868773,2.55663,3911.4,3911.2,0.55]
["bitfinex","ETHUSD",1734088869459,2.55669,3911.3,3911.1,1.02275]
["bitfinex","ETHUSD",1734088869887,0.7867,3911.4,3911.1,1.02275]
["bitfinex","ETHUSD",1734088870064,0.7867,3911.4,3911.1,0.55]
["bitfinex","ETHUSD",1734088870496,0.7867,3912.4,3911.2,0.82286704]
["bitfinex","ETHUSD",1734088870673,0.7867,3912.4,3911.7,0.7973]
["bitfinex","ETHUSD",1734088870896,2.55585,3912.6,3911.8,0.55]
["bitfinex","ETHUSD",1734088871304,2.55585,3912.6,3912.0,0.55]
["bitfinex","ETHUSD",1734088871596,2.55585,3912.6,3912.0,0.7441321]
["bitfinex","ETHUSD",1734088871800,2.55585,3912.6,3912.2,0.55]
["bitfinex","ETHUSD",1734088872010,0.7867,3912.8,3912.2,0.55]
["bitfinex","ETHUSD",1734088872011,2.55578,3912.7,3912.2,0.55]
["bitfinex","ETHUSD",1734088872162,2.55578,3912.7,3912.3,0.04401289]
["bitfinex","ETHUSD",1734088872366,0.7867,3912.8,3912.2,0.55]
["bitfinex","ETHUSD",1734088872701,2.55551,3913.2,3912.4,0.55]
["bitfinex","ETHUSD",1734088872863,0.7502,3913.3,3912.4,0.55]
["bitfinex","ETHUSD",1734088872864,0.7502,3913.3,3912.4,1.3473]
["bitfinex","ETHUSD",1734088873062,0.7502,3913.3,3912.5,0.04347425]
["bitfinex","ETHUSD",1734088873063,2.55558,3913.0,3912.5,0.04347425]
["bitfinex","ETHUSD",1734088873765,2.55558,3913.0,3912.6,0.55]
["bitfinex","ETHUSD",1734088873968,2.55558,3913.0,3912.7,0.0434702]
["bitfinex","ETHUSD",1734088874928,2.55571,3912.8,3912.7,0.0434702]
["bitfinex","ETHUSD",1734088875610,0.7502,3913.3,3912.7,0.0434702]
["bitfinex","ETHUSD",1734088875801,2.55563,3913.0,3912.7,0.0434702]
["bitfinex","ETHUSD",1734088876184,0.7502,3913.3,3912.7,0.0434702]
["bitfinex","ETHUSD",1734088876386,2.55571,3912.8,3912.7,0.0434702]
["bitfinex","ETHUSD",1734088878915,2.55564,3913.0,3912.7,0.0434702]
["bitfinex","ETHUSD",1734088879121,0.7502,3913.3,3912.7,0.0434702]
["bitfinex","ETHUSD",1734088879418,1.05804092,3914.7,3912.8,0.59253455]
["bitfinex","ETHUSD",1734088879419,0.7617,3914.2,3912.8,0.59253455]
["bitfinex","ETHUSD",1734088879576,2.55544,3913.3,3912.9,0.14333048]
["bitfinex","ETHUSD",1734088879780,2.55544,3913.3,3913.0,0.04244053]
["bitfinex","ETHUSD",1734088879976,0.7617,3913.6,3912.9,0.14333048]
["bitfinex","ETHUSD",1734088880216,0.7617,3913.6,3913.0,0.04244053]
["bitfinex","ETHUSD",1734088880517,2.55539,3913.3,3913.0,0.20009465]
["bitfinex","ETHUSD",1734088881015,2.55539,3913.3,3913.0,0.15765412]
["bitfinex","ETHUSD",1734088881182,2.55527,3913.5,3913.0,0.15765412]
["bitfinex","ETHUSD",1734088881382,2.55527,3913.5,3913.1,0.04243301]
["bitfinex","ETHUSD",1734088881581,0.7617,3913.6,3913.2,0.55]
["bitfinex","ETHUSD",1734088881834,2.55494,3914.0,3913.4,0.55]
["bitfinex","ETHUSD",1734088882158,0.7894,3914.2,3913.6,0.55]
["bitfinex","ETHUSD",1734088882663,2.55499,3913.9,3913.8,0.55]
["bitfinex","ETHUSD",1734088883029,2.55499,3913.9,3913.8,0.59222555]
["bitfinex","ETHUSD",1734088884929,3.3442,3914.2,3913.3,0.7973]
["bitfinex","ETHUSD",1734088885237,2.55512,3913.8,3913.4,0.59223366]
["bitfinex","ETHUSD",1734088885850,2.55486,3914.1,3913.4,0.73118703]
["bitfinex","ETHUSD",1734088886173,2.55506,3913.8,3913.4,0.73118703]
["bitfinex","ETHUSD",1734088886374,2.55491,3914.1,3913.4,0.73118703]
["bitfinex","ETHUSD",1734088886675,2.55518,3913.7,3913.4,0.73118703]
["bitfinex","ETHUSD",1734088886840,2.55525,3913.5,3913.4,0.59223366]
["bitfinex","ETHUSD",1734088892964,2.55504,3913.9,3913.5,0.7626]
["bitfinex","ETHUSD",1734088893175,2.55504,3913.9,3913.6,0.55]
["bitfinex","ETHUSD",1734088893375,2.55504,3913.9,3913.6,0.59140256]
["bitfinex","ETHUSD",1734088893577,2.55486,3914.1,3913.6,0.59140256]
["bitfinex","ETHUSD",1734088894646,2.55512,3913.7,3913.6,0.59140256]
["bitfinex","ETHUSD",1734088896087,0.7894,3914.2,3913.6,0.59140256]
["bitfinex","ETHUSD",1734088896511,2.55486,3914.1,3913.6,0.59140256]
["bitfinex","ETHUSD",1734088896866,2.55512,3913.7,3913.6,0.59140256]
["bitfinex","ETHUSD",1734088897528,2.55512,3913.7,3913.6,0.04140256]
["bitfinex","ETHUSD",1734088897529,3.30542,3913.7,3913.6,0.04140256]
["bitfinex","ETHUSD",1734088898023,3.30542,3913.7,3912.8,1.29073261]
["bitfinex","ETHUSD",1734088898024,0.7503,3913.7,3912.8,0.7843]
["bitfinex","ETHUSD",1734088898230,2.55519,3913.6,3912.7,0.0434702]
["bitfinex","ETHUSD",1734088898378,2.55571,3912.8,3912.7,0.54570241]
["bitfinex","ETHUSD",1734088898736,2.55571,3912.8,3912.7,0.0434702]
["bitfinex","ETHUSD",1734088899578,0.7503,3913.7,3912.8,0.55]
["bitfinex","ETHUSD",1734088900014,2.55519,3913.6,3912.8,0.55]
["bitfinex","ETHUSD",1734088900319,2.55539,3913.3,3912.8,0.55]
["bitfinex","ETHUSD",1734088900763,2.5555,3913.2,3912.8,0.55]
["bitfinex","ETHUSD",1734088901120,2.5555,3913.2,3913.0,0.55]
["bitfinex","ETHUSD",1734088901608,2.5555,3913.2,3913.1,0.591175]
["bitfinex","ETHUSD",1734088902603,2.5555,3913.2,3913.1,0.041175]
["bitfinex","ETHUSD",1734088903008,2.55529,3913.5,3912.8,0.55]
["bitfinex","ETHUSD",1734088903009,2.55525,3913.5,3912.8,0.55]
["bitfinex","ETHUSD",1734088903256,2.55564,3912.9,3912.8,0.55]
["bitfinex","ETHUSD",1734088903671,2.55564,3912.9,3912.7,0.0434702]
["bitfinex","ETHUSD",1734088903672,2.55571,3912.8,3912.7,0.0434702]
["bitfinex","ETHUSD",1734088906767,3.37811,3912.8,3912.7,0.0434702]
["bitfinex","ETHUSD",1734088906915,3.971477,3912.8,3912.7,0.0434702]
["bitfinex","ETHUSD",1734088907871,3.971477,3912.8,3911.8,0.26678911]
["bitfinex","ETHUSD",1734088908020,2.5563,3911.9,3911.8,0.26678911]
["bitfinex","ETHUSD",1734088908228,2.5563,3911.9,3911.8,0.81678911]
["bitfinex","ETHUSD",1734088908429,2.5563,3911.9,3911.8,0.26678911]
["bitfinex","ETHUSD",1734088912449,2.55636,3911.8,3911.1,0.55]
["bitfinex","ETHUSD",1734088912653,2.55636,3911.8,3911.3,0.55]
["bitfinex","ETHUSD",1734088913202,2.55636,3911.8,3911.1,0.55]
["bitfinex","ETHUSD",1734088913493,2.55662,3911.5,3911.3,1.06482749]
["bitfinex","ETHUSD",1734088913842,2.55662,3911.4,3911.3,1.06482749]
["bitfinex","ETHUSD",1734088914087,2.55662,3911.4,3911.2,0.55]
["bitfinex","ETHUSD",1734088914382,2.55669,3911.3,3911.2,0.55]
["bitfinex","ETHUSD",1734088914584,2.55669,3911.3,3911.2,0.88301397]
["bitfinex","ETHUSD",1734088914794,2.55669,3911.3,3911.2,1.43301397]
["bitfinex","ETHUSD",1734088915136,2.55679,3911.2,3911.1,0.55]
["bitfinex","ETHUSD",1734088915488,2.55679,3911.2,3911.1,0.59106811]
["bitfinex","ETHUSD",1734088916361,2.55679,3911.2,3911.1,1.47413891]
["bitfinex","ETHUSD",1734088917287,2.55679,3911.2,3911.1,1.47413561]
["bitfinex","ETHUSD",1734088917458,2.55679,3911.2,3911.1,0.59106811]
["bitfinex","ETHUSD",1734088918092,3.36132,3911.8,3911.1,0.59106811]
["bitfinex","ETHUSD",1734088918396,2.55619,3912.1,3911.3,0.55]
["bitfinex","ETHUSD",1734088918693,2.55619,3912.1,3911.5,3.55]
["bitfinex","ETHUSD",1734088919000,2.55619,3912.1,3911.7,0.55]
["bitfinex","ETHUSD",1734088919413,0.7892,3912.7,3911.9,0.55]
["bitfinex","ETHUSD",1734088919640,2.55575,3912.8,3912.1,0.55]
["bitfinex","ETHUSD",1734088919780,2.55543,3913.3,3912.3,0.55]
["bitfinex","ETHUSD",1734088919984,2.55544,3913.3,3912.5,0.55]
["bitfinex","ETHUSD",1734088920297,2.55551,3913.2,3912.7,0.55]
["bitfinex","ETHUSD",1734088920483,2.55552,3913.1,3912.8,0.04139692]
["bitfinex","ETHUSD",1734088920677,2.55558,3913.0,3912.9,0.55]
["bitfinex","ETHUSD",1734088920882,2.55558,3913.0,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088921583,2.55545,3913.2,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088921909,2.55551,3913.1,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088922695,2.55556,3913.1,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088923230,0.7894,3913.5,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088923418,2.55553,3913.1,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088924578,3.34469,3913.5,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088924823,2.55545,3913.3,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088925532,2.55532,3913.4,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088925885,2.55553,3913.1,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088926415,2.55555,3913.1,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088927098,3.34469,3913.5,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088927099,2.55558,3913.0,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088927272,2.55532,3913.4,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088927567,0.7894,3913.5,3912.9,0.55]
["bitfinex","ETHUSD",1734088927733,2.55558,3913.0,3912.9,0.55]
["bitfinex","ETHUSD",1734088927915,2.55558,3913.0,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088928259,2.55536,3913.4,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088928260,2.55533,3913.4,3912.9,0.59139489]
["bitfinex","ETHUSD",1734088928769,2.5554,3913.3,3913.1,0.55]
["bitfinex","ETHUSD",1734088929117,2.5554,3913.3,3913.2,0.59059521]
["bitfinex","ETHUSD",1734088930357,2.55527,3913.5,3913.3,0.55]
["bitfinex","ETHUSD",1734088930567,2.55532,3913.4,3913.3,0.55]
["bitfinex","ETHUSD",1734088930710,2.55546,3913.2,3913.1,0.55]
["bitfinex","ETHUSD",1734088931490,2.55546,3913.2,3913.1,0.59059724]
["bitfinex","ETHUSD",1734088931782,2.55517,3913.7,3913.1,0.59059724]
["bitfinex","ETHUSD",1734088932116,2.55539,3913.3,3913.1,0.59059724]
["bitfinex","ETHUSD",1734088933641,2.55544,3913.3,3913.1,0.59059724]
["bitfinex","ETHUSD",1734088936863,2.55545,3913.2,3913.1,0.59059724]
["bitfinex","ETHUSD",1734088942591,2.55545,3913.2,3913.1,0.72928696]
["bitfinex","ETHUSD",1734088942961,0.8111,3913.9,3913.1,0.72928696]
["bitfinex","ETHUSD",1734088943287,2.55545,3913.2,3913.1,0.59059724]
["bitfinex","ETHUSD",1734088945475,0.8111,3913.9,3913.1,0.59059724]
["bitfinex","ETHUSD",1734088945661,2.55479,3914.3,3913.3,0.55]
["bitfinex","ETHUSD",1734088945888,0.7503,3914.5,3913.5,0.55]
["bitfinex","ETHUSD",1734088945889,2.55485,3914.2,3913.5,0.55]
["bitfinex","ETHUSD",1734088946215,2.55493,3914.0,3913.5,0.98728507]
["bitfinex","ETHUSD",1734088946768,2.555,3913.9,3913.7,0.55]
["bitfinex","ETHUSD",1734088947060,2.555,3913.9,3913.8,0.59008859]
["bitfinex","ETHUSD",1734088948060,2.55488,3914.1,3913.9,0.55]
["bitfinex","ETHUSD",1734088948573,2.55488,3914.1,3914.0,0.58874856]
["bitfinex","ETHUSD",1734088948776,2.55475,3914.3,3914.1,0.55]
["bitfinex","ETHUSD",1734088949109,2.55475,3914.3,3914.2,0.58874451]
["bitfinex","ETHUSD",1734088949899,2.55475,3914.3,3914.2,0.55]
["bitfinex","ETHUSD",1734088951934,2.55475,3914.3,3914.2,0.58874451]
["bitfinex","ETHUSD",1734088952084,3.3247,3914.9,3914.3,0.55]
["bitfinex","ETHUSD",1734088952267,2.55456,3914.6,3914.3,0.55]
["bitfinex","ETHUSD",1734088952624,2.55443,3914.8,3914.5,0.55]
["bitfinex","ETHUSD",1734088952962,2.55443,3914.8,3914.1,0.7839]
["bitfinex","ETHUSD",1734088952963,2.55453,3914.6,3914.2,0.55]
["bitfinex","ETHUSD",1734088953160,2.55442,3914.8,3914.4,0.55]
["bitfinex","ETHUSD",1734088953362,0.7854,3915.9,3914.6,0.55]
["bitfinex","ETHUSD",1734088953676,0.7854,3915.9,3914.5,0.7973]
["bitfinex","ETHUSD",1734088953677,0.7854,3915.9,3914.8,0.55]
["bitfinex","ETHUSD",1734088953995,0.7854,3915.9,3914.6,0.55]
["bitfinex","ETHUSD",1734088954375,0.7854,3915.9,3914.8,0.55]
["bitfinex","ETHUSD",1734088954578,0.7854,3915.9,3915.0,0.55]
["bitfinex","ETHUSD",1734088954802,2.55421,3915.1,3915.0,0.55]
["bitfinex","ETHUSD",1734088956726,3.561731,3915.1,3915.0,0.55]
["bitfinex","ETHUSD",1734088957027,3.561731,3915.1,3913.9,0.765]
["bitfinex","ETHUSD",1734088957028,2.55461,3914.5,3913.9,0.765]
["bitfinex","ETHUSD",1734088957250,2.55445,3914.8,3914.0,0.88088677]
["bitfinex","ETHUSD",1734088957436,2.55401,3915.5,3914.2,0.52269115]
["bitfinex","ETHUSD",1734088957643,2.55401,3915.5,3914.4,0.7973]
["bitfinex","ETHUSD",1734088957814,2.55421,3915.1,3914.4,0.82284364]
["bitfinex","ETHUSD",1734088958017,2.55421,3915.1,3914.5,0.03587852]
["bitfinex","ETHUSD",1734088958257,2.55431,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734088958467,2.55417,3915.2,3914.6,1.0318091]
["bitfinex","ETHUSD",1734088958615,2.55423,3915.1,3914.7,0.03587446]
["bitfinex","ETHUSD",1734088958812,2.55423,3915.1,3914.9,0.7973]
["bitfinex","ETHUSD",1734088959165,2.55423,3915.1,3915.0,0.58586838]
["bitfinex","ETHUSD",1734088959946,0.00309498,3916.1,3915.0,0.58586838]
["bitfinex","ETHUSD",1734088960122,2.55384,3915.7,3915.0,0.96863341]
["bitfinex","ETHUSD",1734088960325,2.55384,3915.7,3915.2,0.55]
["bitfinex","ETHUSD",1734088960529,0.00309498,3916.1,3915.3,0.03579417]
["bitfinex","ETHUSD",1734088960728,2.55369,3915.9,3915.4,0.55]
["bitfinex","ETHUSD",1734088960940,2.55369,3915.9,3915.5,0.03579012]
["bitfinex","ETHUSD",1734088961255,2.55369,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734088961474,0.00309498,3916.1,3915.6,0.58578809]
["bitfinex","ETHUSD",1734088961475,2.55666498,3916.1,3915.6,0.58578809]
["bitfinex","ETHUSD",1734088961753,2.55666498,3916.1,3915.0,0.38276503]
["bitfinex","ETHUSD",1734088961754,2.55363,3916.0,3915.8,0.55]
["bitfinex","ETHUSD",1734088961912,2.55369,3915.9,3915.8,0.55]
["bitfinex","ETHUSD",1734088962757,2.55385,3915.7,3915.5,0.55]
["bitfinex","ETHUSD",1734088962964,2.55385,3915.7,3915.6,0.58578809]
["bitfinex","ETHUSD",1734088965135,2.55375,3915.8,3915.7,0.55]
["bitfinex","ETHUSD",1734088965324,2.55375,3915.8,3915.7,0.58505367]
["bitfinex","ETHUSD",1734088971447,0.00309498,3916.1,3915.7,0.58505367]
["bitfinex","ETHUSD",1734088971653,2.55364,3916.0,3915.7,0.58505367]
["bitfinex","ETHUSD",1734088971867,2.55369,3915.9,3915.7,0.58505367]
["bitfinex","ETHUSD",1734088972379,0.00309498,3916.1,3915.7,0.58505367]
["bitfinex","ETHUSD",1734088972667,0.00309498,3916.1,3915.9,0.55]
["bitfinex","ETHUSD",1734088973032,0.00309498,3916.1,3916.0,0.58504759]
["bitfinex","ETHUSD",1734088974178,0.00309498,3916.1,3916.0,1.33824759]
["bitfinex","ETHUSD",1734088974342,2.55304,3916.9,3916.0,0.61057961]
["bitfinex","ETHUSD",1734088974548,2.55304,3916.9,3916.3,0.55]
["bitfinex","ETHUSD",1734088974784,2.55304,3916.9,3916.5,0.55]
["bitfinex","ETHUSD",1734088975065,2.55304,3916.9,3916.7,0.55]
["bitfinex","ETHUSD",1734088975427,2.55304,3916.9,3916.8,0.58462269]
["bitfinex","ETHUSD",1734088978128,2.55293,3917.1,3916.9,0.55]
["bitfinex","ETHUSD",1734088978588,2.55293,3917.1,3917.0,0.03375045]
["bitfinex","ETHUSD",1734088978782,2.55293,3917.1,3917.0,0.58375045]
["bitfinex","ETHUSD",1734088980038,2.55279,3917.3,3917.1,0.55]
["bitfinex","ETHUSD",1734088980392,2.55284,3917.2,3917.1,0.55]
["bitfinex","ETHUSD",1734088981655,3.31616,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734088982189,2.55284,3917.2,3917.1,0.55]
["bitfinex","ETHUSD",1734088982457,2.55292,3917.1,3916.9,0.55]
["bitfinex","ETHUSD",1734088982659,2.55292,3917.1,3916.9,0.73675598]
["bitfinex","ETHUSD",1734088983040,2.55258,3917.6,3916.9,0.73675598]
["bitfinex","ETHUSD",1734088983239,2.55279,3917.3,3916.9,0.73675598]
["bitfinex","ETHUSD",1734088984101,2.55264,3917.6,3916.9,0.73675598]
["bitfinex","ETHUSD",1734088984993,0.7636,3917.7,3916.9,0.73675598]
["bitfinex","ETHUSD",1734088985147,0.8215,3918.0,3917.1,0.55]
["bitfinex","ETHUSD",1734088985496,0.8007,3917.5,3917.1,0.55]
["bitfinex","ETHUSD",1734088985700,3.35336,3917.5,3917.1,0.55]
["bitfinex","ETHUSD",1734088986884,2.55273,3917.4,3917.1,0.55]
["bitfinex","ETHUSD",1734088987290,0.8007,3917.5,3917.1,0.55]
["bitfinex","ETHUSD",1734088987492,2.5531,3916.8,3916.6,0.52025983]
["bitfinex","ETHUSD",1734088987673,2.5531,3916.8,3916.7,0.15210562]
["bitfinex","ETHUSD",1734088988078,2.5525,3917.8,3916.7,2.5923587]
["bitfinex","ETHUSD",1734088988282,0.8269,3918.5,3916.9,0.7973]
["bitfinex","ETHUSD",1734088988488,2.55232,3918.0,3917.0,0.82282207]
["bitfinex","ETHUSD",1734088988823,2.55232,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734088989036,3.37895,3918.5,3917.5,0.55]
["bitfinex","ETHUSD",1734088989037,2.55206,3918.4,3917.5,0.55]
["bitfinex","ETHUSD",1734088989174,0.8269,3918.5,3917.7,0.55]
["bitfinex","ETHUSD",1734088989373,2.55221,3918.2,3917.9,0.55]
["bitfinex","ETHUSD",1734088989574,2.55227,3918.1,3918.0,0.58316865]
["bitfinex","ETHUSD",1734088989787,2.55227,3918.1,3918.0,0.03316865]
["bitfinex","ETHUSD",1734088989987,2.55251,3917.8,3917.4,0.55]
["bitfinex","ETHUSD",1734088990225,2.55227,3918.1,3917.5,0.03317877]
["bitfinex","ETHUSD",1734088990497,2.55253,3917.7,3917.6,0.55]
["bitfinex","ETHUSD",1734088990703,0.8269,3918.5,3917.6,0.55]
["bitfinex","ETHUSD",1734088991048,2.55251,3917.7,3917.4,0.55]
["bitfinex","ETHUSD",1734088991483,2.55251,3917.7,3917.6,0.55]
["bitfinex","ETHUSD",1734088991834,2.55234,3918.0,3917.6,0.72122462]
["bitfinex","ETHUSD",1734088992040,0.7642,3918.5,3917.6,0.58317674]
["bitfinex","ETHUSD",1734088992041,2.55251,3917.7,3917.6,0.58317674]
["bitfinex","ETHUSD",1734088992999,2.55168,3919.0,3917.8,2.55241]
["bitfinex","ETHUSD",1734088993206,0.7642,3919.4,3918.2,1.3473]
["bitfinex","ETHUSD",1734088993437,0.7642,3919.4,3918.3,0.79809239]
["bitfinex","ETHUSD",1734088993589,2.55174,3918.9,3918.3,0.77257498]
["bitfinex","ETHUSD",1734088993988,0.1641055,3920.1,3918.9,0.55]
["bitfinex","ETHUSD",1734088994349,0.1641055,3920.1,3919.1,0.55]
["bitfinex","ETHUSD",1734088994489,2.55117,3919.8,3919.1,0.55]
["bitfinex","ETHUSD",1734088994689,2.55113,3919.9,3919.3,0.55]
["bitfinex","ETHUSD",1734088994941,0.27152355,3919.9,3919.3,1.05901442]
["bitfinex","ETHUSD",1734088995119,0.7642,3920.0,3919.5,0.55]
["bitfinex","ETHUSD",1734088995437,0.7642,3920.0,3919.0,0.7973]
["bitfinex","ETHUSD",1734088995643,2.55147,3919.3,3918.8,0.55]
["bitfinex","ETHUSD",1734088995983,2.55147,3919.3,3918.7,0.82281554]
["bitfinex","ETHUSD",1734088995984,2.55115,3919.8,3919.2,0.55]
["bitfinex","ETHUSD",1734088996543,2.55147,3919.3,3919.2,0.55]
["bitfinex","ETHUSD",1734088999520,2.55147,3919.3,3918.8,3.7973]
["bitfinex","ETHUSD",1734088999521,2.55165,3919.1,3918.8,0.55]
["bitfinex","ETHUSD",1734088999793,2.55169,3919.0,3918.5,1.570835]
["bitfinex","ETHUSD",1734089000046,2.55169,3919.0,3918.5,4.8052385]
["bitfinex","ETHUSD",1734089000345,2.55169,3919.0,3918.7,0.49795855]
["bitfinex","ETHUSD",1734089000520,2.55173,3918.9,3918.8,0.55]
["bitfinex","ETHUSD",1734089000724,2.55183,3918.8,3918.6,0.55]
["bitfinex","ETHUSD",1734089001545,0.9582055,3920.1,3918.8,0.55]
["bitfinex","ETHUSD",1734089001704,2.55154,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1734089001902,0.1641055,3920.1,3918.5,0.51015616]
["bitfinex","ETHUSD",1734089001903,2.55167,3919.0,3918.6,0.55]
["bitfinex","ETHUSD",1734089002376,2.55175,3918.9,3918.6,0.55]
["bitfinex","ETHUSD",1734089002641,2.55186,3918.7,3918.6,0.55]
["bitfinex","ETHUSD",1734089002787,2.887706,3918.7,3918.6,0.55]
["bitfinex","ETHUSD",1734089002987,2.55186,3918.7,3918.6,0.55]
["bitfinex","ETHUSD",1734089003218,2.55174,3918.9,3918.6,0.55]
["bitfinex","ETHUSD",1734089003990,2.55182,3918.8,3918.6,0.55]
["bitfinex","ETHUSD",1734089006334,2.55147,3919.3,3918.6,0.55]
["bitfinex","ETHUSD",1734089006557,2.55147,3919.3,3918.5,0.51015616]
["bitfinex","ETHUSD",1734089006558,2.5521,3918.4,3918.1,0.55]
["bitfinex","ETHUSD",1734089006703,2.55216,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734089007037,2.55216,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734089007236,0.8254,3918.6,3917.7,0.55]
["bitfinex","ETHUSD",1734089007237,3.37738,3918.6,3917.7,0.55]
["bitfinex","ETHUSD",1734089007444,2.55201,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734089007751,2.55201,3918.5,3918.2,0.55]
["bitfinex","ETHUSD",1734089008344,2.55207,3918.4,3918.2,0.55]
["bitfinex","ETHUSD",1734089008661,0.24999134,3920.2,3918.2,0.55]
["bitfinex","ETHUSD",1734089008662,2.55181,3918.8,3918.3,0.7958]
["bitfinex","ETHUSD",1734089008805,0.8227,3919.7,3918.4,0.55]
["bitfinex","ETHUSD",1734089009130,2.55189,3918.7,3918.4,0.55]
["bitfinex","ETHUSD",1734089010043,2.55156,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734089010226,2.55175,3918.9,3918.4,0.55]
["bitfinex","ETHUSD",1734089010537,2.55182,3918.8,3918.4,0.55]
["bitfinex","ETHUSD",1734089010740,2.55168,3919.0,3918.4,0.55]
["bitfinex","ETHUSD",1734089011348,2.55175,3918.9,3918.4,0.55]
["bitfinex","ETHUSD",1734089011933,2.55188,3918.7,3918.4,0.55]
["bitfinex","ETHUSD",1734089012132,0.32629531,3919.6,3918.4,0.55]
["bitfinex","ETHUSD",1734089012133,0.799,3919.0,3918.5,0.03148597]
["bitfinex","ETHUSD",1734089012448,0.799,3919.0,3918.1,0.49936335]
["bitfinex","ETHUSD",1734089012449,0.799,3918.3,3917.6,0.7973]
["bitfinex","ETHUSD",1734089012613,2.55241,3917.9,3917.6,0.7973]
["bitfinex","ETHUSD",1734089012810,2.55241,3917.9,3916.9,2.44025308]
["bitfinex","ETHUSD",1734089012811,2.55241,3917.9,3917.7,0.51661797]
["bitfinex","ETHUSD",1734089013466,2.55245,3917.8,3917.7,0.51661797]
["bitfinex","ETHUSD",1734089014788,2.55245,3917.8,3917.7,1.06661797]
["bitfinex","ETHUSD",1734089015772,2.55245,3917.8,3917.7,0.55]
["bitfinex","ETHUSD",1734089016747,2.55219,3918.2,3917.1,0.55]
["bitfinex","ETHUSD",1734089016953,2.55219,3918.2,3917.0,0.7973]
["bitfinex","ETHUSD",1734089016954,2.55284,3917.2,3917.0,0.7973]
["bitfinex","ETHUSD",1734089017374,0.7529,3917.6,3916.6,1.021267]
["bitfinex","ETHUSD",1734089017670,2.55283,3917.3,3916.5,0.7973]
["bitfinex","ETHUSD",1734089017836,2.55283,3917.3,3916.5,1.9435593]
["bitfinex","ETHUSD",1734089018031,2.55283,3917.3,3916.9,0.49934276]
["bitfinex","ETHUSD",1734089018436,2.55284,3917.2,3916.9,0.49934276]
["bitfinex","ETHUSD",1734089018636,2.55284,3917.2,3917.0,0.55]
["bitfinex","ETHUSD",1734089018948,0.7529,3917.6,3916.5,0.7973]
["bitfinex","ETHUSD",1734089019299,0.7529,3917.6,3916.1,1.59406902]
["bitfinex","ETHUSD",1734089019300,2.55339,3916.4,3916.1,0.7973]
["bitfinex","ETHUSD",1734089019646,2.5531,3916.8,3916.1,0.7973]
["bitfinex","ETHUSD",1734089019864,2.55341,3916.4,3916.1,0.7973]
["bitfinex","ETHUSD",1734089020064,2.55341,3916.4,3916.1,1.29715323]
["bitfinex","ETHUSD",1734089020261,2.5531,3916.8,3916.1,1.29715323]
["bitfinex","ETHUSD",1734089020544,2.55323,3916.6,3916.1,0.49985323]
["bitfinex","ETHUSD",1734089020874,2.55364,3916.0,3915.7,0.7957]
["bitfinex","ETHUSD",1734089021071,0.33325,3916.8,3915.7,0.7957]
["bitfinex","ETHUSD",1734089021273,2.5537,3915.9,3915.4,1.81727]
["bitfinex","ETHUSD",1734089021435,2.5537,3915.9,3915.8,0.02817591]
["bitfinex","ETHUSD",1734089021635,2.55357,3916.1,3915.7,0.50072103]
["bitfinex","ETHUSD",1734089021861,2.55365,3916.0,3915.8,0.02817591]
["bitfinex","ETHUSD",1734089022240,2.55365,3916.0,3915.7,0.50072103]
["bitfinex","ETHUSD",1734089022441,2.55369,3915.9,3915.8,0.55]
["bitfinex","ETHUSD",1734089022673,2.55369,3915.9,3915.8,0.57907116]
["bitfinex","ETHUSD",1734089022975,2.55369,3915.9,3915.8,0.02907116]
["bitfinex","ETHUSD",1734089023177,3.139632,3915.9,3915.1,1.786566]
["bitfinex","ETHUSD",1734089023474,3.139632,3915.9,3914.4,2.12542536]
["bitfinex","ETHUSD",1734089023475,2.55436,3914.9,3914.7,0.7649]
["bitfinex","ETHUSD",1734089023649,2.55428,3915.0,3914.8,0.49841309]
["bitfinex","ETHUSD",1734089024039,2.55401,3915.4,3914.8,0.49841309]
["bitfinex","ETHUSD",1734089024241,2.55434,3914.9,3914.8,0.49841309]
["bitfinex","ETHUSD",1734089024442,2.55421,3915.1,3914.8,0.49841309]
["bitfinex","ETHUSD",1734089024864,2.55421,3915.1,3914.9,0.55]
["bitfinex","ETHUSD",1734089027030,0.8142,3916.1,3914.9,0.73133131]
["bitfinex","ETHUSD",1734089027249,2.55379,3915.8,3914.9,0.73133131]
["bitfinex","ETHUSD",1734089027532,0.8142,3916.1,3914.9,0.73133131]
["bitfinex","ETHUSD",1734089027533,2.55383,3915.7,3914.9,0.73133131]
["bitfinex","ETHUSD",1734089027676,2.5539,3915.6,3914.9,0.73133131]
["bitfinex","ETHUSD",1734089027876,2.5539,3915.6,3915.1,0.55]
["bitfinex","ETHUSD",1734089028884,2.55373,3915.9,3915.1,0.55]
["bitfinex","ETHUSD",1734089029086,2.55306,3916.9,3915.1,0.55]
["bitfinex","ETHUSD",1734089029087,2.55347,3916.3,3915.4,0.55]
["bitfinex","ETHUSD",1734089029339,0.8142,3916.7,3915.4,3.55]
["bitfinex","ETHUSD",1734089029542,2.55289,3917.2,3915.8,0.55]
["bitfinex","ETHUSD",1734089029692,2.55289,3917.2,3916.2,0.7973]
["bitfinex","ETHUSD",1734089030044,2.55292,3917.1,3916.3,0.57553033]
["bitfinex","ETHUSD",1734089030348,0.8196,3917.9,3916.3,0.57553033]
["bitfinex","ETHUSD",1734089030349,2.55298,3917.0,3916.3,0.57553033]
["bitfinex","ETHUSD",1734089030484,2.55298,3917.0,3916.3,0.55]
["bitfinex","ETHUSD",1734089030689,2.55298,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734089031379,2.55268,3917.5,3916.5,0.55]
["bitfinex","ETHUSD",1734089031584,0.8196,3917.9,3916.5,0.55]
["bitfinex","ETHUSD",1734089031585,2.55296,3917.1,3916.5,0.55]
["bitfinex","ETHUSD",1734089032286,0.8196,3917.9,3916.5,0.55]
["bitfinex","ETHUSD",1734089032513,0.32598531,3917.8,3916.5,0.55]
["bitfinex","ETHUSD",1734089032892,2.55271,3917.5,3916.5,0.55]
["bitfinex","ETHUSD",1734089033411,2.55279,3917.3,3916.5,0.55]
["bitfinex","ETHUSD",1734089033941,2.55287,3917.2,3916.5,0.55]
["bitfinex","ETHUSD",1734089034106,2.55306,3916.9,3916.5,0.55]
["bitfinex","ETHUSD",1734089034637,2.55306,3916.9,3916.5,0.698203]
["bitfinex","ETHUSD",1734089034848,2.55276,3917.4,3916.5,0.698203]
["bitfinex","ETHUSD",1734089035188,2.55301,3917.0,3916.5,0.698203]
["bitfinex","ETHUSD",1734089035390,0.8196,3917.9,3916.5,0.698203]
["bitfinex","ETHUSD",1734089035627,2.55284,3917.2,3916.5,0.698203]
["bitfinex","ETHUSD",1734089035825,2.55291,3917.1,3916.5,0.698203]
["bitfinex","ETHUSD",1734089036099,2.55308,3916.9,3916.5,0.698203]
["bitfinex","ETHUSD",1734089036307,2.55308,3916.9,3916.3,0.55]
["bitfinex","ETHUSD",1734089036508,2.55308,3916.9,3916.6,0.02694538]
["bitfinex","ETHUSD",1734089036703,2.55308,3916.9,3916.3,0.55]
["bitfinex","ETHUSD",1734089036935,2.55308,3916.9,3916.7,0.02651279]
["bitfinex","ETHUSD",1734089037147,2.55277,3917.4,3916.3,0.55]
["bitfinex","ETHUSD",1734089037468,2.55277,3917.4,3916.5,1.0622798]
["bitfinex","ETHUSD",1734089037792,2.55294,3917.1,3916.6,0.02651481]
["bitfinex","ETHUSD",1734089038004,2.55297,3917.0,3916.6,0.02651481]
["bitfinex","ETHUSD",1734089038603,2.55301,3917.0,3916.6,0.02651481]
["bitfinex","ETHUSD",1734089038929,2.55251,3917.7,3916.6,0.02651481]
["bitfinex","ETHUSD",1734089039131,0.36980953,3917.6,3916.6,0.02651481]
["bitfinex","ETHUSD",1734089039295,0.36980953,3917.6,3916.4,0.52179595]
["bitfinex","ETHUSD",1734089039496,2.55293,3917.1,3916.5,0.55]
["bitfinex","ETHUSD",1734089039703,2.55293,3917.1,3916.7,0.55]
["bitfinex","ETHUSD",1734089040111,2.55293,3917.1,3916.8,0.02636348]
["bitfinex","ETHUSD",1734089040436,2.55293,3917.1,3916.7,0.55]
["bitfinex","ETHUSD",1734089040622,2.55256,3917.7,3916.8,0.02636348]
["bitfinex","ETHUSD",1734089040623,2.55255,3917.7,3916.8,0.02636348]
["bitfinex","ETHUSD",1734089040838,0.8196,3917.9,3917.0,0.55]
["bitfinex","ETHUSD",1734089041038,0.8196,3917.9,3917.1,0.02633475]
["bitfinex","ETHUSD",1734089041039,2.5526,3917.6,3917.1,0.02633475]
["bitfinex","ETHUSD",1734089041199,2.44025308,3918.4,3917.3,0.55]
["bitfinex","ETHUSD",1734089041200,2.55245,3917.8,3917.3,0.55]
["bitfinex","ETHUSD",1734089041549,2.55245,3917.8,3917.4,0.02632867]
["bitfinex","ETHUSD",1734089041900,3.19605308,3918.4,3917.3,0.55]
["bitfinex","ETHUSD",1734089041901,2.55253,3917.7,3917.3,0.55]
["bitfinex","ETHUSD",1734089042098,2.55253,3917.7,3917.5,0.02607744]
["bitfinex","ETHUSD",1734089042300,2.55253,3917.7,3917.3,0.55]
["bitfinex","ETHUSD",1734089042617,2.55253,3917.7,3917.4,0.02607947]
["bitfinex","ETHUSD",1734089042816,2.55253,3917.7,3917.3,0.55]
["bitfinex","ETHUSD",1734089043015,2.55253,3917.7,3917.4,0.02607947]
["bitfinex","ETHUSD",1734089043232,2.55253,3917.7,3917.3,0.68409]
["bitfinex","ETHUSD",1734089043436,2.5526,3917.6,3917.4,0.02607947]
["bitfinex","ETHUSD",1734089043645,2.55271,3917.4,3917.3,0.55]
["bitfinex","ETHUSD",1734089044602,2.55291,3917.1,3916.8,1.30571919]
["bitfinex","ETHUSD",1734089044799,2.55291,3917.1,3916.9,0.57601031]
["bitfinex","ETHUSD",1734089046217,2.55297,3917.0,3916.9,0.57601031]
["bitfinex","ETHUSD",1734089046624,2.55297,3917.0,3916.9,0.02601031]
["bitfinex","ETHUSD",1734089046943,0.8077,3916.9,3916.1,0.7578]
["bitfinex","ETHUSD",1734089047147,2.5533,3916.5,3916.1,0.7578]
["bitfinex","ETHUSD",1734089047343,2.5533,3916.5,3916.2,0.02617737]
["bitfinex","ETHUSD",1734089047550,2.55318,3916.7,3916.2,0.02617737]
["bitfinex","ETHUSD",1734089047759,2.55318,3916.7,3916.1,0.7578]
["bitfinex","ETHUSD",1734089047917,2.55318,3916.7,3916.3,0.02617534]
["bitfinex","ETHUSD",1734089048251,0.8077,3916.9,3916.2,0.55]
["bitfinex","ETHUSD",1734089048452,0.8077,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734089048752,2.55317,3916.7,3916.5,0.02626758]
["bitfinex","ETHUSD",1734089050516,2.55317,3916.7,3916.6,0.7973]
["bitfinex","ETHUSD",1734089050718,0.7748,3917.9,3916.7,0.55]
["bitfinex","ETHUSD",1734089050719,2.55296,3917.1,3916.7,0.55]
["bitfinex","ETHUSD",1734089051137,2.55296,3917.1,3916.8,0.0262615]
["bitfinex","ETHUSD",1734089051541,2.55296,3917.1,3916.7,0.55]
["bitfinex","ETHUSD",1734089051753,2.55296,3917.1,3916.9,0.02625948]
["bitfinex","ETHUSD",1734089051945,2.55266,3917.5,3916.8,0.0262615]
["bitfinex","ETHUSD",1734089052254,2.55298,3917.0,3916.7,0.55]
["bitfinex","ETHUSD",1734089052457,2.55306,3916.9,3916.7,0.55]
["bitfinex","ETHUSD",1734089053058,2.5531,3916.8,3916.7,0.55]
["bitfinex","ETHUSD",1734089053561,2.55318,3916.7,3916.4,0.55]
["bitfinex","ETHUSD",1734089053755,2.55323,3916.6,3916.4,0.55]
["bitfinex","ETHUSD",1734089054157,2.5533,3916.5,3916.4,0.55]
["bitfinex","ETHUSD",1734089054856,2.55311,3916.8,3916.4,0.55]
["bitfinex","ETHUSD",1734089055106,2.55311,3916.8,3916.4,0.74460076]
["bitfinex","ETHUSD",1734089055851,2.55318,3916.7,3916.4,0.74460076]
["bitfinex","ETHUSD",1734089056876,2.55325,3916.6,3916.4,0.74460076]
["bitfinex","ETHUSD",1734089057694,2.55295,3917.1,3916.4,0.74460076]
["bitfinex","ETHUSD",1734089058012,2.5531,3916.9,3916.4,0.74460076]
["bitfinex","ETHUSD",1734089058240,2.55291,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734089058526,2.55286,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734089059073,2.55291,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734089059268,2.55291,3917.1,3916.6,1.1072455]
["bitfinex","ETHUSD",1734089060309,2.55251,3917.7,3916.6,1.1072455]
["bitfinex","ETHUSD",1734089060499,2.55311,3916.8,3916.4,0.55]
["bitfinex","ETHUSD",1734089060702,2.55311,3916.8,3916.6,0.55]
["bitfinex","ETHUSD",1734089061010,2.55299,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734089061305,2.55281,3917.3,3916.3,4.82147218]
["bitfinex","ETHUSD",1734089061306,2.55306,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734089061510,2.55306,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734089061678,2.55323,3916.6,3916.4,0.55]
["bitfinex","ETHUSD",1734089062650,2.55336,3916.4,3916.3,0.55]
["bitfinex","ETHUSD",1734089062827,2.55336,3916.4,3916.3,1.43275629]
["bitfinex","ETHUSD",1734089063353,2.55355,3916.2,3915.9,1.06847218]
["bitfinex","ETHUSD",1734089063529,2.55357,3916.1,3916.0,2.20711165]
["bitfinex","ETHUSD",1734089063861,2.55357,3916.1,3916.0,0.88284466]
["bitfinex","ETHUSD",1734089064027,2.55357,3916.1,3915.7,1.86577218]
["bitfinex","ETHUSD",1734089064234,2.55357,3916.1,3915.8,6.42982644]
["bitfinex","ETHUSD",1734089064406,2.55357,3916.1,3915.9,2.20728881]
["bitfinex","ETHUSD",1734089064611,2.55357,3916.1,3916.0,3.88291552]
["bitfinex","ETHUSD",1734089064811,2.55357,3916.1,3916.0,1.43291552]
["bitfinex","ETHUSD",1734089065006,2.5532,3916.7,3916.1,0.55]
["bitfinex","ETHUSD",1734089065543,2.5532,3916.7,3916.0,0.55]
["bitfinex","ETHUSD",1734089065704,2.55323,3916.6,3916.2,0.55]
["bitfinex","ETHUSD",1734089066039,2.55343,3916.3,3916.2,0.55]
["bitfinex","ETHUSD",1734089066207,2.55343,3916.3,3916.2,0.02646058]
["bitfinex","ETHUSD",1734089066407,2.55343,3916.3,3915.9,3.55]
["bitfinex","ETHUSD",1734089066608,2.55349,3916.3,3916.1,3.55]
["bitfinex","ETHUSD",1734089066809,2.55349,3916.3,3916.2,0.02646058]
["bitfinex","ETHUSD",1734089067006,2.55329,3916.6,3916.2,0.88288173]
["bitfinex","ETHUSD",1734089067314,2.55329,3916.6,3916.4,0.55]
["bitfinex","ETHUSD",1734089067513,2.55329,3916.6,3916.3,0.90930494]
["bitfinex","ETHUSD",1734089067514,2.55329,3916.6,3916.3,0.82255856]
["bitfinex","ETHUSD",1734089067719,2.55329,3916.6,3916.5,0.02645451]
["bitfinex","ETHUSD",1734089071485,2.55329,3916.6,3916.5,1.46007339]
["bitfinex","ETHUSD",1734089071681,2.55329,3916.6,3916.5,0.02645451]
["bitfinex","ETHUSD",1734089071883,2.55329,3916.6,3916.5,0.57645451]
["bitfinex","ETHUSD",1734089072054,2.55329,3916.6,3916.5,1.46007339]
["bitfinex","ETHUSD",1734089072407,2.55329,3916.6,3916.5,2.78607175]
["bitfinex","ETHUSD",1734089073599,2.55329,3916.6,3916.5,2.78748281]
["bitfinex","ETHUSD",1734089074574,2.55329,3916.6,3916.5,2.23748281]
["bitfinex","ETHUSD",1734089074803,2.55329,3916.6,3916.5,0.91086583]
["bitfinex","ETHUSD",1734089075004,2.55329,3916.6,3916.5,0.02645451]
["bitfinex","ETHUSD",1734089075373,2.55343,3916.3,3916.2,1.61847218]
["bitfinex","ETHUSD",1734089075570,2.55343,3916.3,3916.2,3.83072791]
["bitfinex","ETHUSD",1734089075886,2.55343,3916.3,3916.2,2.21225573]
["bitfinex","ETHUSD",1734089076087,3.31063,3916.3,3916.2,2.21225573]
["bitfinex","ETHUSD",1734089076289,3.31063,3916.3,3915.9,1.06847218]
["bitfinex","ETHUSD",1734089076449,2.55356,3916.1,3916.0,2.21221963]
["bitfinex","ETHUSD",1734089077591,2.55356,3916.1,3916.0,2.76221963]
["bitfinex","ETHUSD",1734089078022,2.55356,3916.1,3916.0,2.76163752]
["bitfinex","ETHUSD",1734089081244,2.55335,3916.5,3916.1,4.3473]
["bitfinex","ETHUSD",1734089081460,2.55335,3916.5,3916.3,1.61942902]
["bitfinex","ETHUSD",1734089081620,2.55335,3916.5,3916.4,2.76163752]
["bitfinex","ETHUSD",1734089081819,2.55335,3916.5,3916.4,2.78775928]
["bitfinex","ETHUSD",1734089082456,2.55335,3916.5,3916.4,2.78682199]
["bitfinex","ETHUSD",1734089083039,2.55335,3916.5,3916.4,1.46040185]
["bitfinex","ETHUSD",1734089083852,2.55335,3916.5,3916.4,2.78678646]
["bitfinex","ETHUSD",1734089084365,3.34051,3917.0,3916.4,2.78669921]
["bitfinex","ETHUSD",1734089084523,2.55316,3916.8,3916.5,2.76057745]
["bitfinex","ETHUSD",1734089084725,2.55298,3917.0,3916.7,0.55]
["bitfinex","ETHUSD",1734089085047,0.7563,3917.3,3916.8,0.88423098]
["bitfinex","ETHUSD",1734089085222,2.55276,3917.4,3917.0,0.55]
["bitfinex","ETHUSD",1734089085563,2.5526,3917.6,3917.2,0.55]
["bitfinex","ETHUSD",1734089085749,3.3087,3917.9,3917.3,2.21018683]
["bitfinex","ETHUSD",1734089086089,2.55264,3917.5,3917.4,1.43407473]
["bitfinex","ETHUSD",1734089086265,2.55264,3917.5,3917.4,2.76010254]
["bitfinex","ETHUSD",1734089086468,2.55264,3917.5,3917.4,1.46015357]
["bitfinex","ETHUSD",1734089086832,2.55264,3917.5,3917.4,0.57607884]
["bitfinex","ETHUSD",1734089087035,2.55264,3917.5,3917.4,0.02607884]
["bitfinex","ETHUSD",1734089087238,2.55264,3917.5,3917.2,0.55]
["bitfinex","ETHUSD",1734089087563,2.55264,3917.5,3917.4,0.55]
["bitfinex","ETHUSD",1734089087766,2.55264,3917.5,3917.4,1.43395718]
["bitfinex","ETHUSD",1734089087963,2.55264,3917.5,3917.4,1.902055]
["bitfinex","ETHUSD",1734089088269,2.55264,3917.5,3917.4,2.78601218]
["bitfinex","ETHUSD",1734089088634,2.55264,3917.5,3917.4,1.46003602]
["bitfinex","ETHUSD",1734089089033,2.55264,3917.5,3917.4,0.57607884]
["bitfinex","ETHUSD",1734089089335,2.55264,3917.5,3917.4,2.78604604]
["bitfinex","ETHUSD",1734089089527,2.55264,3917.5,3917.4,1.46003602]
["bitfinex","ETHUSD",1734089090228,2.55264,3917.5,3917.4,2.78606643]
["bitfinex","ETHUSD",1734089090654,2.55264,3917.5,3917.4,1.46003602]
["bitfinex","ETHUSD",1734089091526,2.55264,3917.5,3917.4,0.02607884]
["bitfinex","ETHUSD",1734089092189,2.55271,3917.4,3917.3,0.55]
["bitfinex","ETHUSD",1734089092332,2.55271,3917.4,3917.3,1.43387359]
["bitfinex","ETHUSD",1734089092751,2.55297,3917.0,3916.9,1.5685777]
["bitfinex","ETHUSD",1734089092956,2.55297,3917.0,3916.5,1.06942902]
["bitfinex","ETHUSD",1734089093208,2.55323,3916.6,3916.4,2.4006562]
["bitfinex","ETHUSD",1734089093390,2.5533,3916.5,3916.4,1.33122718]
["bitfinex","ETHUSD",1734089093573,2.5533,3916.5,3916.4,3.54123309]
["bitfinex","ETHUSD",1734089094104,2.5533,3916.5,3916.4,4.61066211]
["bitfinex","ETHUSD",1734089094306,2.5533,3916.5,3916.4,2.21000591]
["bitfinex","ETHUSD",1734089094709,1.05804092,3917.8,3916.5,0.7852]
["bitfinex","ETHUSD",1734089094857,2.55206,3918.4,3917.2,2.55283]
["bitfinex","ETHUSD",1734089095207,2.55205,3918.5,3917.9,1.0689876]
["bitfinex","ETHUSD",1734089095354,2.55187,3918.7,3918.1,0.55]
["bitfinex","ETHUSD",1734089095556,2.55187,3918.7,3918.2,0.88324161]
["bitfinex","ETHUSD",1734089095871,2.552,3918.5,3918.3,1.87477955]
["bitfinex","ETHUSD",1734089096056,2.552,3918.5,3918.2,0.55]
["bitfinex","ETHUSD",1734089096257,2.552,3918.5,3918.4,0.55]
["bitfinex","ETHUSD",1734089096475,2.552,3918.5,3918.4,0.57428038]
["bitfinex","ETHUSD",1734089096690,2.552,3918.5,3918.4,0.02428038]
["bitfinex","ETHUSD",1734089096915,2.552,3918.5,3918.1,0.55]
["bitfinex","ETHUSD",1734089097072,2.552,3918.5,3918.4,0.02428038]
["bitfinex","ETHUSD",1734089097920,2.552,3918.5,3918.1,0.55]
["bitfinex","ETHUSD",1734089098227,2.552,3918.5,3918.4,0.02428038]
["bitfinex","ETHUSD",1734089098401,2.552,3918.5,3918.0,0.7852]
["bitfinex","ETHUSD",1734089098402,2.55206,3918.4,3918.1,0.55]
["bitfinex","ETHUSD",1734089099297,2.55213,3918.3,3918.1,0.55]
["bitfinex","ETHUSD",1734089099499,2.55213,3918.3,3917.9,0.55]
["bitfinex","ETHUSD",1734089101269,0.8209,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734089101538,2.55217,3918.3,3917.9,0.55]
["bitfinex","ETHUSD",1734089101826,2.55221,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734089102027,2.55221,3918.2,3917.8,1.09162876]
["bitfinex","ETHUSD",1734089102324,2.55225,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734089102871,2.55225,3918.1,3917.1,1.8662876]
["bitfinex","ETHUSD",1734089103071,2.55225,3918.1,3917.2,5.20431065]
["bitfinex","ETHUSD",1734089103072,2.55259,3917.6,3917.2,5.20431065]
["bitfinex","ETHUSD",1734089103375,2.55271,3917.4,3917.3,0.70705983]
["bitfinex","ETHUSD",1734089103682,0.8267,3918.1,3916.7,1.0689876]
["bitfinex","ETHUSD",1734089104004,2.55292,3917.1,3916.8,3.27343873]
["bitfinex","ETHUSD",1734089104311,2.55261,3917.6,3916.9,2.20442504]
["bitfinex","ETHUSD",1734089104541,2.55261,3917.6,3916.6,1.50045214]
["bitfinex","ETHUSD",1734089104809,0.8267,3918.1,3916.8,3.50838287]
["bitfinex","ETHUSD",1734089104970,0.8267,3918.1,3916.9,5.20439319]
["bitfinex","ETHUSD",1734089104971,2.55275,3917.4,3916.9,5.20439319]
["bitfinex","ETHUSD",1734089105175,2.55275,3917.4,3917.0,2.75439319]
["bitfinex","ETHUSD",1734089105371,2.55277,3917.3,3917.2,0.55]
["bitfinex","ETHUSD",1734089105804,2.55277,3917.3,3916.9,0.55]
["bitfinex","ETHUSD",1734089106005,2.55277,3917.3,3916.9,1.14489584]
["bitfinex","ETHUSD",1734089106906,2.55272,3917.4,3916.9,1.14489584]
["bitfinex","ETHUSD",1734089107072,2.55278,3917.3,3917.1,0.55]
["bitfinex","ETHUSD",1734089107474,2.55278,3917.3,3916.9,0.55]
["bitfinex","ETHUSD",1734089108226,2.55284,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734089108548,2.55297,3917.0,3916.8,0.55]
["bitfinex","ETHUSD",1734089108861,2.55297,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734089109159,2.55297,3917.0,3916.8,0.55]
["bitfinex","ETHUSD",1734089109654,2.55303,3916.9,3916.8,0.55]
["bitfinex","ETHUSD",1734089109854,2.55284,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734089110061,2.55312,3916.8,3916.5,0.55]
["bitfinex","ETHUSD",1734089110257,2.55312,3916.8,3916.7,0.55]
["bitfinex","ETHUSD",1734089110422,2.55312,3916.8,3916.5,0.55]
["bitfinex","ETHUSD",1734089110617,2.55312,3916.8,3916.7,0.55]
["bitfinex","ETHUSD",1734089111062,2.55319,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734089111220,2.55319,3916.7,3916.3,4.0689876]
["bitfinex","ETHUSD",1734089111221,2.5531,3916.8,3916.7,0.55]
["bitfinex","ETHUSD",1734089111535,2.5531,3916.8,3916.7,0.57285124]
["bitfinex","ETHUSD",1734089111743,2.5531,3916.8,3916.7,0.02285124]
["bitfinex","ETHUSD",1734089111973,2.55318,3916.7,3916.4,0.55]
["bitfinex","ETHUSD",1734089112152,2.55316,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734089112777,2.55316,3916.7,3916.2,1.58488046]
["bitfinex","ETHUSD",1734089112778,2.55325,3916.6,3916.3,0.55]
["bitfinex","ETHUSD",1734089113071,2.55325,3916.6,3916.4,2.20500446]
["bitfinex","ETHUSD",1734089113267,2.55325,3916.6,3916.3,4.22383619]
["bitfinex","ETHUSD",1734089113268,2.55325,3916.6,3916.5,1.43200178]
["bitfinex","ETHUSD",1734089113455,2.55325,3916.6,3916.5,0.55]
["bitfinex","ETHUSD",1734089113766,3.36551,3917.3,3916.3,3.67383619]
["bitfinex","ETHUSD",1734089113767,2.55302,3917.0,3916.4,0.55]
["bitfinex","ETHUSD",1734089114129,2.5533,3916.5,3916.4,0.55]
["bitfinex","ETHUSD",1734089114335,2.55302,3917.0,3916.4,1.43204454]
["bitfinex","ETHUSD",1734089114640,2.55322,3916.7,3916.4,0.55]
["bitfinex","ETHUSD",1734089114972,2.55322,3916.7,3916.5,0.88204363]
["bitfinex","ETHUSD",1734089115277,2.55322,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734089115455,2.55322,3916.7,3916.4,0.55]
["bitfinex","ETHUSD",1734089115655,2.55322,3916.7,3916.5,0.7973]
["bitfinex","ETHUSD",1734089115858,0.8096,3917.7,3916.6,3.82396665]
["bitfinex","ETHUSD",1734089116070,2.55265,3917.5,3916.9,0.55]
["bitfinex","ETHUSD",1734089116272,2.55265,3917.5,3917.1,0.55]
["bitfinex","ETHUSD",1734089116474,0.8096,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734089116647,2.5522,3918.2,3917.5,0.55]
["bitfinex","ETHUSD",1734089116837,2.5522,3918.2,3917.7,0.55]
["bitfinex","ETHUSD",1734089117039,0.8096,3918.5,3917.7,0.55]
["bitfinex","ETHUSD",1734089117257,0.8096,3918.5,3917.5,3.0]
["bitfinex","ETHUSD",1734089117258,2.55233,3918.0,3917.5,0.55]
["bitfinex","ETHUSD",1734089118271,2.55233,3918.0,3917.5,1.08352428]
["bitfinex","ETHUSD",1734089118639,2.55215,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734089118865,2.55215,3918.3,3917.5,1.08352428]
["bitfinex","ETHUSD",1734089119038,2.55215,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734089119249,0.8096,3918.5,3917.5,1.08352428]
["bitfinex","ETHUSD",1734089119481,2.55226,3918.1,3917.7,0.55]
["bitfinex","ETHUSD",1734089119683,2.55214,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734089120661,2.5522,3918.2,3917.7,0.55]
["bitfinex","ETHUSD",1734089121983,0.8096,3918.5,3917.7,0.55]
["bitfinex","ETHUSD",1734089121984,2.55207,3918.4,3917.7,0.55]
["bitfinex","ETHUSD",1734089122185,2.55207,3918.4,3917.7,1.09297498]
["bitfinex","ETHUSD",1734089122490,2.55214,3918.3,3917.7,1.09297498]
["bitfinex","ETHUSD",1734089122698,0.8096,3918.5,3917.7,1.09297498]
["bitfinex","ETHUSD",1734089122971,2.55206,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1734089123122,2.55206,3918.4,3917.7,1.09297498]
["bitfinex","ETHUSD",1734089123333,2.55206,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1734089123476,0.8096,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1734089123681,2.5522,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734089124193,2.5522,3918.2,3917.7,0.55]
["bitfinex","ETHUSD",1734089124415,2.5522,3918.2,3917.7,1.09042244]
["bitfinex","ETHUSD",1734089124676,2.55226,3918.1,3917.7,1.09042244]
["bitfinex","ETHUSD",1734089124879,2.55233,3918.0,3917.5,0.55]
["bitfinex","ETHUSD",1734089125125,2.55233,3918.0,3917.7,0.55]
["bitfinex","ETHUSD",1734089125634,2.55233,3918.0,3917.5,0.55]
["bitfinex","ETHUSD",1734089125782,3.36163,3918.5,3917.7,0.55]
["bitfinex","ETHUSD",1734089125981,2.55222,3918.2,3917.7,0.55]
["bitfinex","ETHUSD",1734089126182,2.55222,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734089126381,2.55222,3918.2,3917.8,0.5729308]
["bitfinex","ETHUSD",1734089126582,2.55222,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734089126794,2.55222,3918.2,3917.9,0.02292877]
["bitfinex","ETHUSD",1734089127119,2.55222,3918.2,3917.7,0.55]
["bitfinex","ETHUSD",1734089127292,2.55222,3918.2,3917.9,0.55]
["bitfinex","ETHUSD",1734089127487,2.55222,3918.2,3918.0,0.02292675]
["bitfinex","ETHUSD",1734089127921,2.55222,3918.2,3917.7,0.55]
["bitfinex","ETHUSD",1734089128241,2.55222,3918.2,3917.9,0.55]
["bitfinex","ETHUSD",1734089128543,0.7548,3919.4,3918.0,0.57292675]
["bitfinex","ETHUSD",1734089128842,2.55128,3919.6,3918.5,1.61712538]
["bitfinex","ETHUSD",1734089128989,2.55136,3919.5,3918.7,1.61712538]
["bitfinex","ETHUSD",1734089129187,2.55136,3919.5,3918.9,0.55]
["bitfinex","ETHUSD",1734089129388,2.55136,3919.5,3918.8,6.27330288]
["bitfinex","ETHUSD",1734089129389,2.55136,3919.5,3919.1,0.55]
["bitfinex","ETHUSD",1734089129589,2.5515,3919.3,3919.1,0.55]
["bitfinex","ETHUSD",1734089129789,2.5515,3919.3,3919.2,0.02288951]
["bitfinex","ETHUSD",1734089129790,3.58035,3919.3,3919.2,0.02288951]
["bitfinex","ETHUSD",1734089130020,3.3252,3919.3,3919.2,0.02288951]
["bitfinex","ETHUSD",1734089130243,2.55184,3918.8,3918.2,0.55]
["bitfinex","ETHUSD",1734089130446,0.7737,3919.3,3918.2,6.82247215]
["bitfinex","ETHUSD",1734089130738,2.5516,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1734089130949,2.55154,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734089131105,2.55154,3919.2,3918.5,0.02291589]
["bitfinex","ETHUSD",1734089131316,2.55193,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734089131618,2.55193,3918.7,3918.4,0.55]
["bitfinex","ETHUSD",1734089131852,2.55206,3918.4,3918.3,0.02291994]
["bitfinex","ETHUSD",1734089132061,2.5519,3918.7,3917.8,1.83702538]
["bitfinex","ETHUSD",1734089132329,0.7737,3919.1,3918.2,1.06712538]
["bitfinex","ETHUSD",1734089132627,0.7737,3919.1,3918.3,2.20532913]
["bitfinex","ETHUSD",1734089132958,0.7737,3919.1,3918.0,1.06712538]
["bitfinex","ETHUSD",1734089132959,2.55187,3918.7,3918.0,1.06712538]
["bitfinex","ETHUSD",1734089133126,0.7737,3919.1,3918.1,1.66717329]
["bitfinex","ETHUSD",1734089133431,0.7737,3919.1,3918.3,0.55]
["bitfinex","ETHUSD",1734089133602,2.55188,3918.7,3918.0,1.61712538]
["bitfinex","ETHUSD",1734089133924,2.55188,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734089134301,2.55188,3918.7,3918.0,0.55]
["bitfinex","ETHUSD",1734089134501,2.55188,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734089135238,0.7737,3919.1,3918.2,0.55]
["bitfinex","ETHUSD",1734089135239,0.7737,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1734089135388,2.55173,3918.9,3918.4,0.55]
["bitfinex","ETHUSD",1734089135830,2.55181,3918.8,3918.2,0.55]
["bitfinex","ETHUSD",1734089136003,2.55167,3919.0,3918.3,0.8818608]
["bitfinex","ETHUSD",1734089136199,2.55173,3918.9,3918.4,0.55]
["bitfinex","ETHUSD",1734089136691,2.55173,3918.9,3918.2,0.55]
["bitfinex","ETHUSD",1734089136930,2.55118,3919.8,3918.2,0.55]
["bitfinex","ETHUSD",1734089137227,0.7751,3919.7,3918.4,0.55]
["bitfinex","ETHUSD",1734089137531,2.55169,3919.0,3918.4,1.0080799]
["bitfinex","ETHUSD",1734089137690,2.55174,3918.9,3918.4,1.0080799]
["bitfinex","ETHUSD",1734089138070,2.55141,3919.4,3918.4,1.0080799]
["bitfinex","ETHUSD",1734089138893,2.55155,3919.2,3918.4,1.0080799]
["bitfinex","ETHUSD",1734089139095,2.55155,3919.2,3918.5,0.88158837]
["bitfinex","ETHUSD",1734089139310,2.55162,3919.1,3918.6,0.81869683]
["bitfinex","ETHUSD",1734089140014,2.55148,3919.3,3918.6,0.81869683]
["bitfinex","ETHUSD",1734089140434,2.55154,3919.2,3918.6,0.81869683]
["bitfinex","ETHUSD",1734089141248,2.55154,3919.2,3918.7,0.88179522]
["bitfinex","ETHUSD",1734089141543,2.55154,3919.2,3918.6,0.81869683]
["bitfinex","ETHUSD",1734089141738,2.55154,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1734089144313,3.32636,3919.7,3919.0,0.55]
["bitfinex","ETHUSD",1734089144314,2.55134,3919.5,3919.0,0.55]
["bitfinex","ETHUSD",1734089144511,2.55148,3919.3,3919.0,0.55]
["bitfinex","ETHUSD",1734089144722,2.55148,3919.3,3918.8,0.55]
["bitfinex","ETHUSD",1734089144928,0.8017,3919.4,3918.6,0.55]
["bitfinex","ETHUSD",1734089145126,0.8017,3919.4,3918.3,0.55]
["bitfinex","ETHUSD",1734089145431,2.55206,3918.4,3917.9,0.7685]
["bitfinex","ETHUSD",1734089146658,2.55206,3918.4,3918.0,0.55]
["bitfinex","ETHUSD",1734089146948,0.8017,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1734089147254,2.55174,3918.9,3918.4,0.55]
["bitfinex","ETHUSD",1734089147456,0.8072,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1734089147613,2.55179,3918.9,3918.4,0.55]
["bitfinex","ETHUSD",1734089147958,2.55145,3919.4,3918.6,0.55]
["bitfinex","ETHUSD",1734089148144,2.55174,3918.9,3918.6,0.55]
["bitfinex","ETHUSD",1734089148724,2.55167,3919.0,3918.8,0.55]
["bitfinex","ETHUSD",1734089148950,3.33359,3919.8,3918.8,0.55]
["bitfinex","ETHUSD",1734089148951,2.55144,3919.4,3918.8,0.55]
["bitfinex","ETHUSD",1734089149157,2.55144,3919.4,3918.6,0.55]
["bitfinex","ETHUSD",1734089149356,2.55167,3919.0,3918.6,0.55]
["bitfinex","ETHUSD",1734089149654,2.55144,3919.4,3918.8,0.55]
["bitfinex","ETHUSD",1734089149952,2.55144,3919.4,3918.6,0.55]
["bitfinex","ETHUSD",1734089150115,2.5517,3919.0,3918.6,0.55]
["bitfinex","ETHUSD",1734089152554,2.55154,3919.3,3918.6,0.55]
["bitfinex","ETHUSD",1734089153956,2.55138,3919.5,3918.6,0.55]
["bitfinex","ETHUSD",1734089154145,2.55142,3919.4,3918.8,0.55]
["bitfinex","ETHUSD",1734089155018,2.55142,3919.4,3918.6,0.55]
["bitfinex","ETHUSD",1734089155419,2.55142,3919.4,3918.8,0.55]
["bitfinex","ETHUSD",1734089155718,2.55142,3919.4,3918.6,0.55]
["bitfinex","ETHUSD",1734089155918,2.55142,3919.4,3918.8,0.55]
["bitfinex","ETHUSD",1734089156546,2.55121,3919.7,3918.8,0.55]
["bitfinex","ETHUSD",1734089156852,2.5516,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1734089157074,2.5516,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1734089157222,2.5516,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1734089157721,2.55153,3919.3,3918.8,0.55]
["bitfinex","ETHUSD",1734089157956,2.55158,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1734089158718,0.7824,3919.8,3918.8,0.55]
["bitfinex","ETHUSD",1734089158956,2.55134,3919.5,3918.6,0.55]
["bitfinex","ETHUSD",1734089159175,2.55159,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1734089159653,2.55159,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734089159854,2.55159,3919.2,3918.9,0.55]
["bitfinex","ETHUSD",1734089160026,2.5516,3919.1,3918.7,0.55]
["bitfinex","ETHUSD",1734089160363,2.5516,3919.1,3918.9,0.55]
["bitfinex","ETHUSD",1734089160528,2.55167,3919.0,3918.8,0.55]
["bitfinex","ETHUSD",1734089160859,2.5518,3918.8,3918.6,0.55]
["bitfinex","ETHUSD",1734089161044,2.5518,3918.8,3918.7,1.43270837]
["bitfinex","ETHUSD",1734089161556,2.55153,3919.3,3918.8,0.55]
["bitfinex","ETHUSD",1734089161761,2.55153,3919.3,3919.0,0.55]
["bitfinex","ETHUSD",1734089162267,2.55168,3919.0,3918.7,0.55]
["bitfinex","ETHUSD",1734089162422,2.55167,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734089163140,2.55167,3919.0,3918.7,0.55]
["bitfinex","ETHUSD",1734089163334,2.55167,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734089163536,2.55167,3919.0,3918.9,1.43350859]
["bitfinex","ETHUSD",1734089164140,2.55167,3919.0,3918.9,1.4334858]
["bitfinex","ETHUSD",1734089164462,2.50167,3919.0,3918.9,1.4334858]
["bitfinex","ETHUSD",1734089164659,2.50167,3919.0,3918.9,2.75884026]
["bitfinex","ETHUSD",1734089167225,2.55131,3919.6,3918.9,2.75884026]
["bitfinex","ETHUSD",1734089167426,3.33358,3919.8,3919.0,3.82596564]
["bitfinex","ETHUSD",1734089167641,2.55145,3919.4,3919.2,0.55]
["bitfinex","ETHUSD",1734089167842,2.55145,3919.4,3919.3,2.20884026]
["bitfinex","ETHUSD",1734089168240,2.55145,3919.4,3919.3,2.75884026]
["bitfinex","ETHUSD",1734089168645,2.55145,3919.4,3919.3,1.43374482]
["bitfinex","ETHUSD",1734089169669,2.5516,3919.1,3919.0,1.06712538]
["bitfinex","ETHUSD",1734089169966,2.5516,3919.1,3919.0,1.43381713]
["bitfinex","ETHUSD",1734089170168,2.5516,3919.1,3919.0,2.75954283]
["bitfinex","ETHUSD",1734089172549,2.5516,3919.1,3919.0,3.82886986]
["bitfinex","ETHUSD",1734089172751,2.5516,3919.1,3919.0,3.26658283]
["bitfinex","ETHUSD",1734089173105,0.9641055,3920.1,3919.1,3.55]
["bitfinex","ETHUSD",1734089173339,0.9641055,3920.1,3919.6,1.06920601]
["bitfinex","ETHUSD",1734089173442,2.55102,3920.0,3919.7,2.2102646]
["bitfinex","ETHUSD",1734089173647,2.55102,3920.0,3919.8,0.88410584]
["bitfinex","ETHUSD",1734089173648,2.55108,3919.9,3919.8,0.88410584]
["bitfinex","ETHUSD",1734089173897,2.55121,3919.7,3919.6,1.06920601]
["bitfinex","ETHUSD",1734089174103,2.55134,3919.5,3919.4,1.06920601]
["bitfinex","ETHUSD",1734089174406,2.55128,3919.6,3919.4,0.88418717]
["bitfinex","ETHUSD",1734089174550,2.55128,3919.6,3919.1,0.55]
["bitfinex","ETHUSD",1734089174551,2.55141,3919.4,3919.1,0.55]
["bitfinex","ETHUSD",1734089174897,2.55147,3919.3,3919.2,1.43443777]
["bitfinex","ETHUSD",1734089175698,2.55147,3919.3,3919.2,0.88443777]
["bitfinex","ETHUSD",1734089176140,2.55147,3919.3,3919.2,2.21116988]
["bitfinex","ETHUSD",1734089176345,2.55128,3919.6,3919.2,2.21116988]
["bitfinex","ETHUSD",1734089176346,2.55129,3919.6,3919.3,1.3473]
["bitfinex","ETHUSD",1734089176546,2.55129,3919.6,3919.5,1.6194275]
["bitfinex","ETHUSD",1734089176858,2.55128,3919.6,3919.5,3.83056353]
["bitfinex","ETHUSD",1734089177168,0.9165055,3920.1,3919.5,2.76116988]
["bitfinex","ETHUSD",1734089177368,0.9165055,3920.1,3919.6,2.21064511]
["bitfinex","ETHUSD",1734089177589,2.55115,3919.8,3919.7,2.21064511]
["bitfinex","ETHUSD",1734089177905,2.55115,3919.8,3919.7,3.28003876]
["bitfinex","ETHUSD",1734089178048,2.55115,3919.8,3919.7,2.21064511]
["bitfinex","ETHUSD",1734089178480,2.55115,3919.8,3919.6,1.06939365]
["bitfinex","ETHUSD",1734089178643,2.55115,3919.8,3919.3,0.55]
["bitfinex","ETHUSD",1734089179096,0.9165055,3920.1,3919.3,0.55]
["bitfinex","ETHUSD",1734089179304,2.55114,3919.9,3919.3,0.55]
["bitfinex","ETHUSD",1734089179604,2.5511,3919.9,3919.3,0.55]
["bitfinex","ETHUSD",1734089179807,2.5511,3919.9,3919.5,1.06919544]
["bitfinex","ETHUSD",1734089180012,0.1641055,3920.1,3919.6,3.53614906]
["bitfinex","ETHUSD",1734089180154,0.1641055,3920.1,3920.0,1.06919544]
["bitfinex","ETHUSD",1734089180350,0.1641055,3920.1,3920.0,3.54282745]
["bitfinex","ETHUSD",1734089180549,0.7675,3921.0,3920.1,0.55]
["bitfinex","ETHUSD",1734089180785,2.55044,3920.9,3920.3,1.06837201]
["bitfinex","ETHUSD",1734089180945,2.55044,3920.9,3920.4,2.76022745]
["bitfinex","ETHUSD",1734089181292,2.55044,3920.9,3920.3,0.55]
["bitfinex","ETHUSD",1734089181497,2.55044,3920.9,3920.1,0.55]
["bitfinex","ETHUSD",1734089181714,0.0031016,3921.1,3920.4,2.4363631]
["bitfinex","ETHUSD",1734089181889,0.0031016,3921.1,3920.7,0.55]
["bitfinex","ETHUSD",1734089182048,0.0031016,3921.1,3920.9,0.55]
["bitfinex","ETHUSD",1734089182251,0.0031016,3921.1,3921.0,0.55]
["bitfinex","ETHUSD",1734089182449,0.0031016,3921.1,3920.6,1.06837201]
["bitfinex","ETHUSD",1734089182652,0.0031016,3921.1,3920.7,2.75586902]
["bitfinex","ETHUSD",1734089182847,0.0031016,3921.1,3920.9,0.55]
["bitfinex","ETHUSD",1734089183079,0.0031016,3921.1,3921.0,0.7591]
["bitfinex","ETHUSD",1734089183303,0.0031016,3921.1,3921.0,2.19142053]
["bitfinex","ETHUSD",1734089183502,0.0031016,3921.1,3921.0,1.3091]
["bitfinex","ETHUSD",1734089183726,0.0031016,3921.1,3921.0,2.4285241]
["bitfinex","ETHUSD",1734089183907,0.0031016,3921.1,3921.0,5.4285241]
["bitfinex","ETHUSD",1734089184111,0.00310056,3922.4,3921.2,0.7528]
["bitfinex","ETHUSD",1734089184440,0.00310056,3922.4,3921.6,0.55]
["bitfinex","ETHUSD",1734089184731,0.00310056,3922.4,3921.8,0.55]
["bitfinex","ETHUSD",1734089184939,0.00310056,3922.4,3922.1,0.7528]
["bitfinex","ETHUSD",1734089185142,0.00310056,3922.4,3922.2,0.55]
["bitfinex","ETHUSD",1734089185277,1.06919544,3923.9,3922.2,0.55]
["bitfinex","ETHUSD",1734089185278,0.00617724,3924.1,3922.5,0.7528]
["bitfinex","ETHUSD",1734089185474,0.7915,3923.9,3922.5,0.7528]
["bitfinex","ETHUSD",1734089185674,3.33998,3923.9,3922.5,0.7528]
["bitfinex","ETHUSD",1734089185930,0.35164403,3923.8,3922.5,0.7528]
["bitfinex","ETHUSD",1734089186269,2.54854,3923.8,3922.5,0.7528]
["bitfinex","ETHUSD",1734089187128,2.54862,3923.7,3922.8,0.7528]
["bitfinex","ETHUSD",1734089187328,2.54873,3923.6,3922.8,3.7528]
["bitfinex","ETHUSD",1734089187643,2.71875307,3924.0,3923.5,2.4363631]
["bitfinex","ETHUSD",1734089187816,0.17028307,3924.0,3923.7,0.7528]
["bitfinex","ETHUSD",1734089188012,0.17028307,3924.0,3923.8,0.55]
["bitfinex","ETHUSD",1734089188336,0.7915,3923.9,3922.6,0.55]
["bitfinex","ETHUSD",1734089188476,2.54854,3923.8,3922.6,0.55]
["bitfinex","ETHUSD",1734089188674,0.35103231,3923.7,3922.6,0.55]
["bitfinex","ETHUSD",1734089189106,2.54895,3923.2,3922.8,0.55]
["bitfinex","ETHUSD",1734089189335,2.54881,3923.4,3922.8,0.55]
["bitfinex","ETHUSD",1734089189544,2.54889,3923.3,3922.8,0.55]
["bitfinex","ETHUSD",1734089189831,2.549,3923.2,3922.6,0.55]
["bitfinex","ETHUSD",1734089190175,3.34,3923.9,3922.8,0.55]
["bitfinex","ETHUSD",1734089190383,0.7915,3923.9,3922.8,0.55]
["bitfinex","ETHUSD",1734089190683,0.7915,3923.9,3922.5,0.7528]
["bitfinex","ETHUSD",1734089190684,0.7915,3923.9,3922.6,0.55]
["bitfinex","ETHUSD",1734089191008,2.54861,3923.7,3922.1,0.7595]
["bitfinex","ETHUSD",1734089191215,2.54926,3922.7,3922.1,1.39889143]
["bitfinex","ETHUSD",1734089191397,2.549,3923.1,3922.1,1.39889143]
["bitfinex","ETHUSD",1734089191601,0.7703,3923.5,3922.1,0.7595]
["bitfinex","ETHUSD",1734089191807,0.7703,3922.5,3921.6,0.7595]
["bitfinex","ETHUSD",1734089192013,2.54968,3922.1,3921.6,0.7595]
["bitfinex","ETHUSD",1734089192233,0.7703,3922.5,3921.6,0.7595]
["bitfinex","ETHUSD",1734089192541,2.54907,3923.0,3921.6,0.7595]
["bitfinex","ETHUSD",1734089192675,2.54907,3923.0,3921.5,2.94756539]
["bitfinex","ETHUSD",1734089192676,0.7703,3923.9,3922.3,2.4363631]
["bitfinex","ETHUSD",1734089192875,2.71875307,3924.0,3922.4,0.7595]
["bitfinex","ETHUSD",1734089192876,2.54863,3923.7,3922.4,0.7595]
["bitfinex","ETHUSD",1734089193122,0.17028307,3924.0,3922.8,0.50809267]
["bitfinex","ETHUSD",1734089193123,2.71875307,3924.0,3922.8,0.50809267]
["bitfinex","ETHUSD",1734089193434,0.17028307,3924.0,3923.0,0.55]
["bitfinex","ETHUSD",1734089193597,2.54855,3923.8,3923.0,1.27475558]
["bitfinex","ETHUSD",1734089193798,2.54855,3923.8,3923.0,0.55]
["bitfinex","ETHUSD",1734089194000,0.17028307,3924.0,3923.0,0.55]
["bitfinex","ETHUSD",1734089194552,2.54852,3923.9,3923.0,0.55]
["bitfinex","ETHUSD",1734089194692,2.5487,3923.6,3923.0,0.55]
["bitfinex","ETHUSD",1734089194886,0.17028307,3924.0,3923.0,0.55]
["bitfinex","ETHUSD",1734089195091,2.54861,3923.7,3923.0,0.55]
["bitfinex","ETHUSD",1734089195286,0.17028307,3924.0,3923.0,0.55]
["bitfinex","ETHUSD",1734089195498,2.54848,3923.9,3923.0,0.55]
["bitfinex","ETHUSD",1734089195702,2.54898,3923.2,3923.0,0.55]
["bitfinex","ETHUSD",1734089196087,2.549,3923.1,3923.0,0.55]
["bitfinex","ETHUSD",1734089196287,2.549,3923.1,3922.7,0.55]
["bitfinex","ETHUSD",1734089197186,2.54908,3923.0,3922.7,0.55]
["bitfinex","ETHUSD",1734089198308,2.54895,3923.2,3922.7,0.55]
["bitfinex","ETHUSD",1734089198471,2.54901,3923.1,3922.7,0.55]
["bitfinex","ETHUSD",1734089198813,2.54889,3923.3,3922.7,0.73578396]
["bitfinex","ETHUSD",1734089199056,2.54872,3923.6,3922.7,0.73578396]
["bitfinex","ETHUSD",1734089199267,0.7578,3923.6,3922.6,0.7973]
["bitfinex","ETHUSD",1734089199478,2.54947,3922.4,3922.2,0.7973]
["bitfinex","ETHUSD",1734089199764,2.54947,3922.4,3921.0,0.2377472]
["bitfinex","ETHUSD",1734089199765,2.54978,3921.9,3921.1,0.7973]
["bitfinex","ETHUSD",1734089199915,2.54978,3921.9,3921.5,0.51264796]
["bitfinex","ETHUSD",1734089200366,2.54964,3922.2,3921.5,0.51264796]
["bitfinex","ETHUSD",1734089200673,2.54926,3922.7,3921.2,0.18261626]
["bitfinex","ETHUSD",1734089200835,2.54987,3921.8,3921.1,0.7973]
["bitfinex","ETHUSD",1734089201016,2.54987,3921.8,3921.4,0.51101662]
["bitfinex","ETHUSD",1734089201221,2.54999,3921.6,3921.1,0.92486298]
["bitfinex","ETHUSD",1734089201472,3.34389,3922.5,3921.1,0.92486298]
["bitfinex","ETHUSD",1734089201695,2.54996,3921.7,3920.9,0.91100246]
["bitfinex","ETHUSD",1734089201819,2.55003,3921.6,3920.9,0.91100246]
["bitfinex","ETHUSD",1734089202042,2.55005,3921.5,3920.9,0.51188327]
["bitfinex","ETHUSD",1734089202693,0.7693,3923.0,3921.0,0.7687]
["bitfinex","ETHUSD",1734089202998,2.54913,3922.9,3921.3,0.55]
["bitfinex","ETHUSD",1734089203208,2.54943,3922.5,3921.6,0.7726]
["bitfinex","ETHUSD",1734089203364,2.54943,3922.5,3921.7,0.55]
["bitfinex","ETHUSD",1734089203716,2.5488,3923.5,3922.0,3.55]
["bitfinex","ETHUSD",1734089203717,0.8168,3923.5,3922.0,3.55]
["bitfinex","ETHUSD",1734089203997,0.8168,3923.5,3921.8,3.02549455]
["bitfinex","ETHUSD",1734089203998,2.54895,3923.2,3922.5,0.55]
["bitfinex","ETHUSD",1734089204477,2.54908,3923.0,3922.5,0.55]
["bitfinex","ETHUSD",1734089204844,2.54919,3922.9,3922.5,0.55]
["bitfinex","ETHUSD",1734089205092,2.54864,3923.7,3922.7,0.55]
["bitfinex","ETHUSD",1734089205245,2.54907,3923.0,3922.7,0.55]
["bitfinex","ETHUSD",1734089205650,2.54915,3922.9,3922.7,0.55]
["bitfinex","ETHUSD",1734089205900,2.54919,3922.8,3922.7,0.55]
["bitfinex","ETHUSD",1734089206042,0.27189231,3923.7,3922.7,0.55]
["bitfinex","ETHUSD",1734089206243,2.54899,3923.2,3922.7,0.55]
["bitfinex","ETHUSD",1734089206449,2.54915,3922.9,3922.7,0.55]
["bitfinex","ETHUSD",1734089207499,2.54919,3922.8,3922.7,0.55]
["bitfinex","ETHUSD",1734089207677,2.54932,3922.6,3922.3,0.55]
["bitfinex","ETHUSD",1734089207884,2.54932,3922.6,3922.3,0.68197]
["bitfinex","ETHUSD",1734089208297,2.54945,3922.4,3922.3,0.68197]
["bitfinex","ETHUSD",1734089208467,0.8233,3923.2,3922.3,0.55]
["bitfinex","ETHUSD",1734089208678,2.54945,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734089208879,2.54931,3922.7,3922.3,0.55]
["bitfinex","ETHUSD",1734089209092,2.54933,3922.6,3922.3,0.55]
["bitfinex","ETHUSD",1734089209399,2.54945,3922.4,3922.3,0.55]
["bitfinex","ETHUSD",1734089209606,2.54907,3923.0,3922.0,0.55]
["bitfinex","ETHUSD",1734089209751,0.8233,3923.2,3921.8,0.7697]
["bitfinex","ETHUSD",1734089209752,2.54974,3922.0,3921.8,0.7697]
["bitfinex","ETHUSD",1734089210152,2.54962,3922.2,3921.8,0.7697]
["bitfinex","ETHUSD",1734089210385,2.54966,3922.1,3921.8,0.7697]
["bitfinex","ETHUSD",1734089210884,2.54942,3922.5,3921.8,0.7697]
["bitfinex","ETHUSD",1734089211190,2.54973,3922.0,3921.9,0.55]
["bitfinex","ETHUSD",1734089212007,2.54971,3922.0,3921.9,0.7697]
["bitfinex","ETHUSD",1734089212208,2.54953,3922.3,3921.4,0.98456]
["bitfinex","ETHUSD",1734089212497,0.7812,3922.4,3921.4,1.30170004]
["bitfinex","ETHUSD",1734089212712,2.55004,3921.5,3921.4,0.50440004]
["bitfinex","ETHUSD",1734089213002,0.7812,3922.4,3921.1,0.7973]
["bitfinex","ETHUSD",1734089213003,2.55012,3921.4,3921.1,0.7973]
["bitfinex","ETHUSD",1734089213146,0.7812,3922.4,3921.1,0.7973]
["bitfinex","ETHUSD",1734089213147,2.55023,3921.2,3921.1,0.7973]
["bitfinex","ETHUSD",1734089213371,2.55,3921.6,3921.1,1.817494]
["bitfinex","ETHUSD",1734089213572,2.55023,3921.2,3921.1,0.7973]
["bitfinex","ETHUSD",1734089213832,2.5504,3921.0,3920.7,1.020266]
["bitfinex","ETHUSD",1734089213975,2.55049,3920.8,3920.7,1.2006026]
["bitfinex","ETHUSD",1734089214177,2.55049,3920.8,3920.7,0.1803366]
["bitfinex","ETHUSD",1734089214377,2.55049,3920.8,3920.6,1.020311]
["bitfinex","ETHUSD",1734089214781,2.55057,3920.7,3920.4,0.7831]
["bitfinex","ETHUSD",1734089214985,2.55056,3920.7,3920.4,0.7831]
["bitfinex","ETHUSD",1734089215734,0.7966,3921.5,3920.4,0.7831]
["bitfinex","ETHUSD",1734089216249,2.55064,3920.6,3920.5,0.55]
["bitfinex","ETHUSD",1734089216395,2.55069,3920.5,3919.7,0.7973]
["bitfinex","ETHUSD",1734089216586,2.55076,3920.4,3920.1,0.7831]
["bitfinex","ETHUSD",1734089216787,0.7966,3921.5,3920.1,0.7831]
["bitfinex","ETHUSD",1734089217018,2.55082,3920.3,3920.2,0.7973]
["bitfinex","ETHUSD",1734089217747,0.7966,3921.5,3919.8,0.7973]
["bitfinex","ETHUSD",1734089217904,2.5509,3920.2,3919.9,0.4817759]
["bitfinex","ETHUSD",1734089218251,2.55076,3920.4,3919.9,0.4817759]
["bitfinex","ETHUSD",1734089218536,2.55076,3920.4,3920.0,0.55]
["bitfinex","ETHUSD",1734089218740,2.55085,3920.3,3920.0,0.55]
["bitfinex","ETHUSD",1734089218951,2.55023,3921.2,3920.0,0.55]
["bitfinex","ETHUSD",1734089219109,2.55075,3920.5,3920.2,0.55]
["bitfinex","ETHUSD",1734089219848,2.55079,3920.4,3920.2,0.55]
["bitfinex","ETHUSD",1734089220046,2.55082,3920.3,3920.2,0.55]
["bitfinex","ETHUSD",1734089220342,2.55077,3920.4,3920.0,0.55]
["bitfinex","ETHUSD",1734089220537,0.8108,3920.9,3920.2,0.55]
["bitfinex","ETHUSD",1734089220880,2.55069,3920.5,3920.2,0.55]
["bitfinex","ETHUSD",1734089221048,2.5507,3920.5,3920.2,0.55]
["bitfinex","ETHUSD",1734089221249,2.55049,3920.8,3920.2,0.55]
["bitfinex","ETHUSD",1734089221737,2.55076,3920.4,3920.2,0.55]
["bitfinex","ETHUSD",1734089222107,0.8108,3920.9,3920.2,0.70146835]
["bitfinex","ETHUSD",1734089222306,2.55063,3920.6,3920.2,0.70146835]
["bitfinex","ETHUSD",1734089222527,2.55073,3920.5,3920.2,0.70146835]
["bitfinex","ETHUSD",1734089224231,2.55078,3920.4,3920.2,0.70146835]
["bitfinex","ETHUSD",1734089224442,2.55082,3920.3,3920.2,0.55]
["bitfinex","ETHUSD",1734089226069,2.54775054,3920.3,3920.2,0.55]
["bitfinex","ETHUSD",1734089226873,2.5503,3921.1,3920.0,0.55]
["bitfinex","ETHUSD",1734089226874,2.55091,3920.2,3920.0,0.55]
["bitfinex","ETHUSD",1734089227181,2.55095,3920.1,3919.9,0.55]
["bitfinex","ETHUSD",1734089227923,2.55102,3920.0,3919.9,0.55]
["bitfinex","ETHUSD",1734089228529,2.55108,3919.9,3919.6,0.55]
["bitfinex","ETHUSD",1734089228688,2.4353991,3921.1,3919.5,0.7904]
["bitfinex","ETHUSD",1734089228689,0.7653,3920.2,3919.5,0.7904]
["bitfinex","ETHUSD",1734089228834,0.7653,3920.2,3919.3,1.020645]
["bitfinex","ETHUSD",1734089228835,2.55138,3919.5,3919.3,1.020645]
["bitfinex","ETHUSD",1734089229036,0.7653,3920.2,3919.2,0.7973]
["bitfinex","ETHUSD",1734089229589,2.55128,3919.6,3919.2,0.7973]
["bitfinex","ETHUSD",1734089229804,2.55095,3920.1,3919.2,0.7973]
["bitfinex","ETHUSD",1734089230086,2.55124,3919.7,3919.2,0.9790945]
["bitfinex","ETHUSD",1734089230389,0.7653,3920.2,3919.3,0.55]
["bitfinex","ETHUSD",1734089230889,2.55121,3919.8,3919.3,0.55]
["bitfinex","ETHUSD",1734089231038,0.7653,3920.2,3919.3,0.55]
["bitfinex","ETHUSD",1734089231039,2.55122,3919.7,3919.3,0.55]
["bitfinex","ETHUSD",1734089231435,2.55128,3919.6,3919.3,0.55]
["bitfinex","ETHUSD",1734089231953,0.7653,3920.2,3919.3,0.55]
["bitfinex","ETHUSD",1734089232170,2.55141,3919.4,3919.3,0.55]
["bitfinex","ETHUSD",1734089232775,2.55141,3919.4,3919.0,0.55]
["bitfinex","ETHUSD",1734089233093,2.55117,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1734089233296,3.31623,3920.2,3919.0,0.55]
["bitfinex","ETHUSD",1734089233297,2.55155,3919.2,3919.0,0.55]
["bitfinex","ETHUSD",1734089233539,0.7653,3920.2,3919.0,0.55]
["bitfinex","ETHUSD",1734089233540,2.55146,3919.4,3919.0,0.55]
["bitfinex","ETHUSD",1734089234003,2.55147,3919.3,3919.0,0.55]
["bitfinex","ETHUSD",1734089235104,2.55122,3919.7,3919.0,0.7070645]
["bitfinex","ETHUSD",1734089235289,2.55129,3919.6,3919.0,0.7070645]
["bitfinex","ETHUSD",1734089235865,0.7653,3920.2,3919.0,0.55]
["bitfinex","ETHUSD",1734089236084,2.5516,3919.1,3919.0,0.55]
["bitfinex","ETHUSD",1734089236281,2.5516,3919.1,3918.7,0.55]
["bitfinex","ETHUSD",1734089236492,2.55159,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734089236697,2.55159,3919.2,3918.7,1.570823]
["bitfinex","ETHUSD",1734089236862,2.55159,3919.2,3918.7,2.15654769]
["bitfinex","ETHUSD",1734089237398,2.55166,3919.1,3918.7,5.15654769]
["bitfinex","ETHUSD",1734089238562,0.763,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734089238912,2.55157,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734089239116,2.55187,3918.7,3918.4,0.55]
["bitfinex","ETHUSD",1734089239663,2.55174,3918.9,3918.4,0.55]
["bitfinex","ETHUSD",1734089239856,2.55174,3918.9,3918.4,1.13345714]
["bitfinex","ETHUSD",1734089242094,2.55161,3919.1,3918.4,1.13345714]
["bitfinex","ETHUSD",1734089242270,0.763,3919.5,3918.4,1.13345714]
["bitfinex","ETHUSD",1734089242464,2.55161,3919.1,3918.4,1.13345714]
["bitfinex","ETHUSD",1734089242676,2.55168,3919.0,3918.4,1.13345714]
["bitfinex","ETHUSD",1734089242875,2.55161,3919.1,3918.4,1.13345714]
["bitfinex","ETHUSD",1734089244633,2.55165,3919.1,3918.4,1.13345714]
["bitfinex","ETHUSD",1734089244939,2.55165,3919.1,3918.6,0.55]
["bitfinex","ETHUSD",1734089246736,0.763,3919.5,3918.6,0.55]
["bitfinex","ETHUSD",1734089246922,0.7629,3920.0,3918.8,0.55]
["bitfinex","ETHUSD",1734089247236,2.55096,3920.1,3919.1,3.0]
["bitfinex","ETHUSD",1734089247422,2.55103,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734089247812,0.7629,3920.3,3919.0,0.57551357]
["bitfinex","ETHUSD",1734089248133,0.7629,3920.3,3919.0,0.55]
["bitfinex","ETHUSD",1734089248300,2.5509,3920.2,3919.0,0.57551358]
["bitfinex","ETHUSD",1734089248501,0.8256,3920.7,3919.4,3.55]
["bitfinex","ETHUSD",1734089248735,0.8256,3920.7,3918.8,2.4353991]
["bitfinex","ETHUSD",1734089248736,2.55062,3920.7,3919.7,6.1012]
["bitfinex","ETHUSD",1734089248936,2.55062,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734089249239,2.55062,3920.7,3919.7,3.55]
["bitfinex","ETHUSD",1734089249439,2.55065,3920.6,3919.9,0.55]
["bitfinex","ETHUSD",1734089249657,2.55077,3920.4,3919.9,0.55]
["bitfinex","ETHUSD",1734089250004,0.8095,3921.1,3919.9,0.55]
["bitfinex","ETHUSD",1734089250005,2.55047,3920.9,3919.9,0.55]
["bitfinex","ETHUSD",1734089250315,2.55036,3921.0,3919.9,0.55]
["bitfinex","ETHUSD",1734089250516,2.55071,3920.5,3919.9,0.55]
["bitfinex","ETHUSD",1734089250822,2.55036,3921.0,3919.9,1.0580628]
["bitfinex","ETHUSD",1734089251026,2.55077,3920.4,3919.9,0.55]
["bitfinex","ETHUSD",1734089251258,2.55077,3920.4,3919.7,0.55]
["bitfinex","ETHUSD",1734089251400,3.2448991,3921.1,3919.7,0.55]
["bitfinex","ETHUSD",1734089251601,2.55043,3920.9,3919.7,0.55]
["bitfinex","ETHUSD",1734089251834,2.551,3920.1,3919.7,0.55]
["bitfinex","ETHUSD",1734089253327,2.55084,3920.3,3919.7,0.55]
["bitfinex","ETHUSD",1734089254336,2.55115,3919.8,3919.3,0.7973]
["bitfinex","ETHUSD",1734089254554,2.55115,3919.8,3919.4,0.55]
["bitfinex","ETHUSD",1734089254929,0.7805,3920.6,3919.3,0.7973]
["bitfinex","ETHUSD",1734089255147,0.7805,3920.2,3918.8,0.7973]
["bitfinex","ETHUSD",1734089255343,2.55149,3919.3,3918.8,0.7973]
["bitfinex","ETHUSD",1734089256422,2.55149,3919.3,3918.9,0.55]
["bitfinex","ETHUSD",1734089258726,2.55119,3919.8,3919.0,2.20358435]
["bitfinex","ETHUSD",1734089258727,2.55136,3919.5,3919.0,2.20358435]
["bitfinex","ETHUSD",1734089258882,2.55142,3919.4,3919.1,0.55]
["bitfinex","ETHUSD",1734089259066,2.55142,3919.4,3918.8,3.7973]
["bitfinex","ETHUSD",1734089259067,2.55142,3919.4,3918.9,0.55]
["bitfinex","ETHUSD",1734089259272,2.55149,3919.3,3918.9,0.55]
["bitfinex","ETHUSD",1734089259437,3.33139,3920.2,3919.1,0.55]
["bitfinex","ETHUSD",1734089259438,2.55154,3919.2,3919.1,0.55]
["bitfinex","ETHUSD",1734089259970,2.5513,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1734089260139,2.55162,3919.1,3918.9,0.55]
["bitfinex","ETHUSD",1734089260494,2.55167,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734089260640,3.35269,3919.5,3918.9,1.43197258]
["bitfinex","ETHUSD",1734089260834,2.55154,3919.2,3918.9,0.55]
["bitfinex","ETHUSD",1734089261095,2.55161,3919.1,3918.9,0.55]
["bitfinex","ETHUSD",1734089261241,2.55167,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734089261584,2.55158,3919.2,3918.9,1.43206345]
["bitfinex","ETHUSD",1734089261794,2.55158,3919.2,3919.1,0.55]
["bitfinex","ETHUSD",1734089261958,2.55158,3919.2,3918.9,0.55]
["bitfinex","ETHUSD",1734089262281,2.55158,3919.2,3919.1,0.55]
["bitfinex","ETHUSD",1734089262485,2.55158,3919.2,3918.9,0.55]
["bitfinex","ETHUSD",1734089262688,2.55136,3919.5,3918.9,0.95125211]
["bitfinex","ETHUSD",1734089262991,2.55122,3919.7,3919.1,4.3386]
["bitfinex","ETHUSD",1734089263143,2.55109,3919.9,3919.3,0.55]
["bitfinex","ETHUSD",1734089263345,2.55116,3919.8,3919.5,0.55]
["bitfinex","ETHUSD",1734089263854,0.7781,3920.2,3919.3,0.55]
["bitfinex","ETHUSD",1734089263855,2.55123,3919.7,3919.3,0.55]
["bitfinex","ETHUSD",1734089264046,2.55123,3919.7,3919.5,0.55]
["bitfinex","ETHUSD",1734089264355,2.55128,3919.6,3919.5,0.55]
["bitfinex","ETHUSD",1734089264737,2.55136,3919.5,3919.2,0.55]
["bitfinex","ETHUSD",1734089264942,2.55141,3919.4,3919.3,1.43226622]
["bitfinex","ETHUSD",1734089265369,0.7781,3920.2,3919.2,0.55]
["bitfinex","ETHUSD",1734089265370,2.55147,3919.3,3919.2,0.55]
["bitfinex","ETHUSD",1734089265647,2.55147,3919.3,3918.9,1.46734055]
["bitfinex","ETHUSD",1734089265648,2.55128,3919.7,3918.9,0.55]
["bitfinex","ETHUSD",1734089265958,2.55128,3919.7,3918.7,4.84508844]
["bitfinex","ETHUSD",1734089265959,2.55149,3919.3,3919.1,0.55]
["bitfinex","ETHUSD",1734089266359,2.55149,3919.3,3918.8,0.55]
["bitfinex","ETHUSD",1734089266571,2.55149,3919.3,3919.0,0.55]
["bitfinex","ETHUSD",1734089266983,2.55149,3919.3,3918.9,0.55]
["bitfinex","ETHUSD",1734089267165,2.55149,3919.3,3919.1,0.55]
["bitfinex","ETHUSD",1734089267554,2.55163,3919.1,3918.9,0.55]
["bitfinex","ETHUSD",1734089267759,2.55154,3919.2,3919.1,0.55]
["bitfinex","ETHUSD",1734089268282,2.55154,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734089268283,2.55173,3918.9,3918.7,0.55]
["bitfinex","ETHUSD",1734089268489,2.55173,3918.9,3918.8,0.55]
["bitfinex","ETHUSD",1734089268868,2.55186,3918.7,3918.6,0.55]
["bitfinex","ETHUSD",1734089269050,2.55185,3918.8,3918.7,0.55]
["bitfinex","ETHUSD",1734089269686,2.55193,3918.6,3918.5,0.55]
["bitfinex","ETHUSD",1734089269884,2.55193,3918.6,3918.5,2.75708]
["bitfinex","ETHUSD",1734089270261,2.55193,3918.6,3918.5,2.20708]
["bitfinex","ETHUSD",1734089271647,2.55193,3918.6,3918.5,2.75749608]
["bitfinex","ETHUSD",1734089272699,2.55193,3918.6,3918.5,3.82358452]
["bitfinex","ETHUSD",1734089273202,3.32906,3920.0,3918.9,0.55]
["bitfinex","ETHUSD",1734089273355,0.778,3920.0,3919.1,3.55]
["bitfinex","ETHUSD",1734089273552,0.778,3920.0,3919.3,1.06794332]
["bitfinex","ETHUSD",1734089273752,2.55128,3919.6,3919.5,0.55]
["bitfinex","ETHUSD",1734089274077,2.55128,3919.6,3919.5,1.43316871]
["bitfinex","ETHUSD",1734089274402,2.55128,3919.6,3919.5,2.75792085]
["bitfinex","ETHUSD",1734089275409,3.31186,3920.3,3919.5,3.55522085]
["bitfinex","ETHUSD",1734089275707,2.55084,3920.3,3919.7,0.55]
["bitfinex","ETHUSD",1734089275855,2.5509,3920.2,3919.8,0.88316871]
["bitfinex","ETHUSD",1734089276059,2.5509,3920.2,3920.0,0.55]
["bitfinex","ETHUSD",1734089276291,2.5509,3920.2,3919.7,0.55]
["bitfinex","ETHUSD",1734089276491,2.5509,3920.2,3919.9,0.55]
["bitfinex","ETHUSD",1734089276697,2.55095,3920.1,3919.9,0.55]
["bitfinex","ETHUSD",1734089276863,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734089277065,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734089277264,2.55095,3920.1,3920.0,1.43295091]
["bitfinex","ETHUSD",1734089277517,2.55095,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734089277823,2.55095,3920.1,3920.0,0.55]
["bitfinex","ETHUSD",1734089278027,2.55095,3920.1,3920.0,1.43287727]
["bitfinex","ETHUSD",1734089278231,2.55065,3920.6,3920.0,1.43287727]
["bitfinex","ETHUSD",1734089278449,2.55081,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734089278604,2.55081,3920.4,3920.0,0.55]
["bitfinex","ETHUSD",1734089278792,0.8179,3920.7,3920.0,0.98748906]
["bitfinex","ETHUSD",1734089278992,0.50074365,3921.5,3920.3,0.7973]
["bitfinex","ETHUSD",1734089278993,0.7703,3921.0,3920.3,0.7973]
["bitfinex","ETHUSD",1734089279193,2.55045,3920.9,3920.4,1.43271164]
["bitfinex","ETHUSD",1734089279541,2.55045,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1734089279710,0.7703,3921.3,3920.4,0.55]
["bitfinex","ETHUSD",1734089279918,2.55051,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734089280108,2.55051,3920.8,3920.4,1.09152433]
["bitfinex","ETHUSD",1734089280492,2.55042,3921.0,3920.4,1.09152433]
["bitfinex","ETHUSD",1734089280901,0.7703,3921.3,3920.4,1.09152433]
["bitfinex","ETHUSD",1734089281139,2.55043,3920.9,3920.4,1.09152433]
["bitfinex","ETHUSD",1734089281449,2.55068,3920.6,3920.4,1.09152433]
["bitfinex","ETHUSD",1734089281592,0.7703,3921.3,3920.1,0.55]
["bitfinex","ETHUSD",1734089281593,2.55079,3920.4,3920.1,0.55]
["bitfinex","ETHUSD",1734089282127,2.55079,3920.4,3920.0,0.55]
["bitfinex","ETHUSD",1734089282292,2.55082,3920.3,3920.0,0.55]
["bitfinex","ETHUSD",1734089282493,2.5503,3921.1,3920.0,0.55]
["bitfinex","ETHUSD",1734089282494,0.7633,3920.9,3920.0,0.55]
["bitfinex","ETHUSD",1734089282689,2.55085,3920.3,3920.0,0.55]
["bitfinex","ETHUSD",1734089283794,2.55072,3920.5,3920.0,0.55]
["bitfinex","ETHUSD",1734089283991,2.55076,3920.4,3920.0,0.55]
["bitfinex","ETHUSD",1734089284633,2.55108,3919.9,3919.8,0.55]
["bitfinex","ETHUSD",1734089285004,2.55101,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734089285198,2.55101,3920.1,3919.6,0.55]
["bitfinex","ETHUSD",1734089285397,2.55101,3920.1,3919.8,0.55]
["bitfinex","ETHUSD",1734089285632,2.55101,3920.1,3919.7,0.55]
["bitfinex","ETHUSD",1734089285937,2.55101,3920.1,3919.9,0.55]
["bitfinex","ETHUSD",1734089286116,2.55101,3920.1,3919.7,0.55]
["bitfinex","ETHUSD",1734089286316,2.55101,3920.1,3919.9,0.55]
["bitfinex","ETHUSD",1734089286835,0.8157,3920.5,3919.7,0.55]
["bitfinex","ETHUSD",1734089286836,2.5511,3919.9,3919.7,0.55]
["bitfinex","ETHUSD",1734089287036,2.55103,3920.0,3919.7,0.55]
["bitfinex","ETHUSD",1734089287242,2.55096,3920.1,3919.7,0.55]
["bitfinex","ETHUSD",1734089287420,2.55096,3920.1,3919.8,0.88232175]
["bitfinex","ETHUSD",1734089287745,2.55102,3920.0,3919.9,0.55]
["bitfinex","ETHUSD",1734089287941,0.8157,3920.5,3919.7,0.55]
["bitfinex","ETHUSD",1734089288146,2.55115,3919.8,3919.6,0.55]
["bitfinex","ETHUSD",1734089289949,2.55121,3919.7,3919.4,0.55]
["bitfinex","ETHUSD",1734089290248,2.55121,3919.7,3919.6,0.55]
["bitfinex","ETHUSD",1734089290447,2.55136,3919.5,3919.4,0.55]
["bitfinex","ETHUSD",1734089290748,2.55146,3919.4,3918.9,4.06794332]
["bitfinex","ETHUSD",1734089290920,2.55115,3919.8,3919.1,1.06794332]
["bitfinex","ETHUSD",1734089291125,2.55129,3919.6,3919.1,3.274541]
["bitfinex","ETHUSD",1734089291311,0.7667,3919.9,3919.2,3.274541]
["bitfinex","ETHUSD",1734089291646,2.55115,3919.8,3919.4,0.7973]
["bitfinex","ETHUSD",1734089291830,2.55115,3919.8,3919.5,0.88263907]
["bitfinex","ETHUSD",1734089292034,2.55115,3919.8,3919.4,0.7973]
["bitfinex","ETHUSD",1734089292035,2.55115,3919.8,3919.6,1.43263907]
["bitfinex","ETHUSD",1734089292209,2.55115,3919.8,3919.5,0.55]
["bitfinex","ETHUSD",1734089292413,2.55115,3919.8,3919.7,0.55]
["bitfinex","ETHUSD",1734089292614,2.55115,3919.8,3919.5,0.55]
["bitfinex","ETHUSD",1734089292837,2.55115,3919.8,3919.7,0.55]
["bitfinex","ETHUSD",1734089293038,2.55115,3919.8,3919.7,1.43270457]
["bitfinex","ETHUSD",1734089293223,2.55115,3919.8,3919.5,0.55]
["bitfinex","ETHUSD",1734089293816,2.55122,3919.7,3919.5,0.55]
["bitfinex","ETHUSD",1734089294130,2.55128,3919.6,3919.5,0.55]
["bitfinex","ETHUSD",1734089294313,2.55128,3919.6,3919.5,1.43272687]
["bitfinex","ETHUSD",1734089294647,2.55128,3919.6,3919.3,1.06794332]
["bitfinex","ETHUSD",1734089294648,2.55146,3919.4,3919.1,0.55]
["bitfinex","ETHUSD",1734089294847,2.55146,3919.4,3919.3,0.55]
["bitfinex","ETHUSD",1734089295353,0.8064,3919.5,3918.9,1.33393325]
["bitfinex","ETHUSD",1734089295525,2.5516,3919.1,3919.0,0.8828429]
["bitfinex","ETHUSD",1734089295849,2.55167,3919.0,3918.9,0.26598993]
["bitfinex","ETHUSD",1734089296151,2.5518,3918.8,3918.5,0.51586207]
["bitfinex","ETHUSD",1734089296352,2.5518,3918.8,3918.6,2.20749031]
["bitfinex","ETHUSD",1734089296539,2.5518,3918.8,3918.6,2.4734458]
["bitfinex","ETHUSD",1734089296849,2.5518,3918.8,3918.6,0.26595549]
["bitfinex","ETHUSD",1734089297744,2.5518,3918.8,3918.7,0.55]
["bitfinex","ETHUSD",1734089298049,2.5518,3918.8,3918.6,0.26595549]
["bitfinex","ETHUSD",1734089298050,2.55186,3918.7,3918.6,0.26595549]
["bitfinex","ETHUSD",1734089298656,3.35316,3918.7,3918.6,0.26595549]
["bitfinex","ETHUSD",1734089299154,3.35316,3918.7,3918.6,5.49e-06]
["bitfinex","ETHUSD",1734089302833,5.7885591,3918.7,3918.6,5.49e-06]
["bitfinex","ETHUSD",1734089309034,3.35316,3918.7,3918.6,5.49e-06]
["bitfinex","ETHUSD",1734089310371,3.969174,3918.7,3918.6,5.49e-06]
["bitfinex","ETHUSD",1734089314773,6.4045731,3918.7,3918.6,5.49e-06]
["bitfinex","ETHUSD",1734089325377,12.0905731,3918.7,3918.6,5.49e-06]
["bitfinex","ETHUSD",1734089326397,12.0905731,3918.7,3915.7,1.19385625]
["bitfinex","ETHUSD",1734089326398,0.7985,3917.5,3916.4,0.7973]
["bitfinex","ETHUSD",1734089326598,2.5533,3916.5,3916.4,0.7973]
["bitfinex","ETHUSD",1734089327697,2.5533,3916.5,3916.4,1.3473]
["bitfinex","ETHUSD",1734089329664,2.55317,3916.7,3916.5,0.55]
["bitfinex","ETHUSD",1734089330071,2.55297,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734089330273,2.55245,3917.8,3916.6,0.7824]
["bitfinex","ETHUSD",1734089330274,2.55304,3916.9,3916.6,0.7824]
["bitfinex","ETHUSD",1734089330510,2.55304,3916.9,3916.7,0.55]
["bitfinex","ETHUSD",1734089331705,2.55257,3917.7,3916.7,0.55]
["bitfinex","ETHUSD",1734089331908,2.55257,3917.7,3916.7,0.696713]
["bitfinex","ETHUSD",1734089332072,2.55288,3917.2,3916.7,0.696713]
["bitfinex","ETHUSD",1734089332708,0.7777,3917.8,3916.7,0.696713]
["bitfinex","ETHUSD",1734089333007,2.55206,3918.4,3916.7,0.696713]
["bitfinex","ETHUSD",1734089333008,2.5526,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734089334375,0.8116,3918.3,3917.1,0.55]
["bitfinex","ETHUSD",1734089334697,0.53587192,3918.2,3917.1,0.55]
["bitfinex","ETHUSD",1734089334896,2.55265,3917.5,3917.1,0.55]
["bitfinex","ETHUSD",1734089335206,2.55265,3917.5,3917.2,0.02408094]
["bitfinex","ETHUSD",1734089336509,2.55265,3917.5,3917.1,0.55]
["bitfinex","ETHUSD",1734089336938,0.53587192,3918.2,3917.2,0.02408094]
["bitfinex","ETHUSD",1734089337238,2.55244,3917.9,3917.3,0.55]
["bitfinex","ETHUSD",1734089337376,2.55258,3917.7,3917.3,0.57394296]
["bitfinex","ETHUSD",1734089337582,2.5526,3917.6,3917.3,0.57394296]
["bitfinex","ETHUSD",1734089338322,0.8196,3918.6,3917.4,0.7898]
["bitfinex","ETHUSD",1734089338486,0.8196,3919.0,3917.7,0.55]
["bitfinex","ETHUSD",1734089338687,2.5518,3918.8,3917.7,0.55]
["bitfinex","ETHUSD",1734089338903,2.55211,3918.4,3917.8,0.02371768]
["bitfinex","ETHUSD",1734089339108,0.49869691,3918.9,3917.8,0.02371768]
["bitfinex","ETHUSD",1734089339307,0.8196,3919.0,3917.8,0.02371768]
["bitfinex","ETHUSD",1734089339818,2.5518,3918.8,3917.8,0.02371768]
["bitfinex","ETHUSD",1734089340185,0.8196,3919.0,3917.8,0.02371768]
["bitfinex","ETHUSD",1734089340588,0.8196,3919.0,3917.9,0.88233127]
["bitfinex","ETHUSD",1734089340791,0.8196,3919.0,3918.0,0.55]
["bitfinex","ETHUSD",1734089341022,2.4353991,3919.3,3918.0,0.02371363]
["bitfinex","ETHUSD",1734089341196,2.5516,3919.1,3918.2,1.3286]
["bitfinex","ETHUSD",1734089341411,4.9868791,3919.3,3918.2,1.3286]
["bitfinex","ETHUSD",1734089341713,2.55155,3919.2,3918.3,0.02370756]
["bitfinex","ETHUSD",1734089342023,0.49869491,3919.1,3918.3,0.02370756]
["bitfinex","ETHUSD",1734089342519,3.05032491,3919.1,3918.3,0.02370756]
["bitfinex","ETHUSD",1734089342720,2.55163,3919.1,3918.3,0.02370756]
["bitfinex","ETHUSD",1734089342932,2.4353991,3919.3,3918.3,0.02370756]
["bitfinex","ETHUSD",1734089343424,0.7732,3919.5,3918.5,0.55]
["bitfinex","ETHUSD",1734089343612,0.7732,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734089343810,4.9866691,3919.7,3918.7,0.55]
["bitfinex","ETHUSD",1734089344014,0.57402691,3919.6,3918.8,0.02369744]
["bitfinex","ETHUSD",1734089344310,0.57402691,3919.6,3918.5,0.55]
["bitfinex","ETHUSD",1734089344495,0.57402691,3919.6,3918.9,0.02369542]
["bitfinex","ETHUSD",1734089344697,0.57402691,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734089344910,3.12531691,3919.6,3919.0,0.02369339]
["bitfinex","ETHUSD",1734089345117,0.3763026,3919.5,3918.5,0.55]
["bitfinex","ETHUSD",1734089345323,0.57402691,3919.6,3918.5,6.37599152]
["bitfinex","ETHUSD",1734089345618,0.57402691,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734089346023,0.57402691,3919.6,3918.8,0.02369744]
["bitfinex","ETHUSD",1734089346353,0.57402691,3919.6,3918.6,0.55]
["bitfinex","ETHUSD",1734089346491,0.57402691,3919.6,3918.9,0.02270492]
["bitfinex","ETHUSD",1734089346840,3.12530691,3919.6,3918.4,0.55]
["bitfinex","ETHUSD",1734089347046,3.12530691,3919.6,3919.0,0.02270289]
["bitfinex","ETHUSD",1734089347239,3.12530691,3919.6,3918.4,0.55]
["bitfinex","ETHUSD",1734089347403,3.12530691,3919.6,3919.1,0.02270087]
["bitfinex","ETHUSD",1734089347746,2.55154,3919.2,3918.2,0.7786]
["bitfinex","ETHUSD",1734089347948,0.8013,3919.1,3918.2,0.7786]
["bitfinex","ETHUSD",1734089348130,0.57882391,3919.0,3917.8,0.7582]
["bitfinex","ETHUSD",1734089348296,2.55195,3918.6,3917.8,0.7582]
["bitfinex","ETHUSD",1734089348495,2.55202,3918.5,3917.8,0.7582]
["bitfinex","ETHUSD",1734089349093,2.55202,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1734089351338,2.55206,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1734089352822,2.55192,3918.7,3917.9,0.55]
["bitfinex","ETHUSD",1734089353242,2.55193,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734089353833,2.55199,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734089354642,0.39318339,3918.9,3917.9,0.55]
["bitfinex","ETHUSD",1734089354643,2.55213,3918.3,3917.9,0.55]
["bitfinex","ETHUSD",1734089354978,2.55217,3918.3,3917.9,0.55]
["bitfinex","ETHUSD",1734089355621,2.5522,3918.2,3917.9,0.55]
["bitfinex","ETHUSD",1734089355820,2.80742,3918.2,3917.9,0.55]
["bitfinex","ETHUSD",1734089356048,2.55234,3918.0,3917.8,0.7582]
["bitfinex","ETHUSD",1734089357569,2.55253,3917.7,3917.4,0.793]
["bitfinex","ETHUSD",1734089357734,2.55225,3918.1,3917.4,0.793]
["bitfinex","ETHUSD",1734089358127,2.55255,3917.7,3917.4,0.793]
["bitfinex","ETHUSD",1734089358618,2.55264,3917.5,3917.4,0.793]
["bitfinex","ETHUSD",1734089359626,2.55284,3917.3,3917.0,0.7753]
["bitfinex","ETHUSD",1734089360331,2.5529,3917.1,3917.0,0.7753]
["bitfinex","ETHUSD",1734089362939,1.083455,3917.7,3916.4,1.3119]
["bitfinex","ETHUSD",1734089363301,4.25667081,3918.6,3916.4,1.3119]
["bitfinex","ETHUSD",1734089363302,2.55244,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734089363439,2.55228,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734089363635,2.55232,3918.0,3917.6,0.55]
["bitfinex","ETHUSD",1734089363914,0.8099,3918.6,3917.6,0.55]
["bitfinex","ETHUSD",1734089364541,2.5522,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734089364977,2.55239,3917.9,3917.6,0.55]
["bitfinex","ETHUSD",1734089365176,2.55209,3918.4,3917.5,0.7678]
["bitfinex","ETHUSD",1734089365377,2.55245,3917.8,3917.5,0.7678]
["bitfinex","ETHUSD",1734089366378,2.55232,3918.0,3917.5,0.7678]
["bitfinex","ETHUSD",1734089366787,2.888319,3918.3,3917.5,0.7678]
["bitfinex","ETHUSD",1734089366982,2.55241,3917.9,3917.5,0.7678]
["bitfinex","ETHUSD",1734089367687,2.55212,3918.3,3917.5,0.7678]
["bitfinex","ETHUSD",1734089367688,2.55227,3918.1,3917.6,0.55]
["bitfinex","ETHUSD",1734089369896,2.55219,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734089370095,2.55212,3918.4,3917.6,0.68178]
["bitfinex","ETHUSD",1734089370262,0.8099,3918.6,3917.6,0.68178]
["bitfinex","ETHUSD",1734089370966,3.36184,3918.6,3917.6,0.70730337]
["bitfinex","ETHUSD",1734089371290,2.55194,3918.6,3917.6,0.70730337]
["bitfinex","ETHUSD",1734089371593,2.55206,3918.4,3917.6,0.68178]
["bitfinex","ETHUSD",1734089371797,2.55213,3918.3,3917.6,0.68178]
["bitfinex","ETHUSD",1734089372881,2.55216,3918.3,3917.6,0.68178]
["bitfinex","ETHUSD",1734089373081,2.55237,3918.0,3917.6,0.55]
["bitfinex","ETHUSD",1734089373287,2.55237,3918.0,3917.2,0.55]
["bitfinex","ETHUSD",1734089373593,2.55233,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734089373963,2.55241,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734089374476,2.55241,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734089375090,2.55241,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734089375493,2.55241,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734089376089,2.55241,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734089376256,2.55241,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734089376462,2.55241,3917.9,3917.2,5.29212828]
["bitfinex","ETHUSD",1734089376695,2.55241,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734089376906,2.55198,3918.6,3917.5,0.88280853]
["bitfinex","ETHUSD",1734089377093,2.55198,3918.6,3917.6,0.88280853]
["bitfinex","ETHUSD",1734089377394,2.55225,3918.1,3917.5,0.55]
["bitfinex","ETHUSD",1734089377594,2.55225,3918.1,3917.7,0.55]
["bitfinex","ETHUSD",1734089378003,2.55225,3918.1,3917.4,1.61794332]
["bitfinex","ETHUSD",1734089378299,2.55225,3918.1,3917.6,0.55]
["bitfinex","ETHUSD",1734089378803,2.55234,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734089378968,2.55234,3918.0,3917.6,0.55]
["bitfinex","ETHUSD",1734089379898,2.55234,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734089380202,2.55234,3918.0,3917.6,0.55]
["bitfinex","ETHUSD",1734089380399,0.28464783,3918.5,3917.4,0.55]
["bitfinex","ETHUSD",1734089380696,2.55244,3917.9,3917.5,2.20798048]
["bitfinex","ETHUSD",1734089380903,2.55244,3917.9,3917.3,1.06794332]
["bitfinex","ETHUSD",1734089381074,2.55244,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734089381405,2.55244,3917.9,3917.5,2.20798333]
["bitfinex","ETHUSD",1734089381714,2.55244,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734089381892,2.55244,3917.9,3917.5,2.20810758]
["bitfinex","ETHUSD",1734089382094,2.55244,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734089382297,2.55244,3917.9,3917.5,2.20811743]
["bitfinex","ETHUSD",1734089382465,2.55226,3918.1,3917.6,0.88331288]
["bitfinex","ETHUSD",1734089382669,2.55203,3918.5,3917.4,0.55]
["bitfinex","ETHUSD",1734089382875,2.55203,3918.5,3917.4,2.50122228]
["bitfinex","ETHUSD",1734089383075,2.55203,3918.5,3917.5,2.20820071]
["bitfinex","ETHUSD",1734089383285,2.55233,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734089383471,2.55233,3918.0,3917.5,0.88329308]
["bitfinex","ETHUSD",1734089383805,2.55212,3918.4,3917.5,0.88329308]
["bitfinex","ETHUSD",1734089384006,2.55212,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734089384007,0.255212,3918.3,3917.3,0.55]
["bitfinex","ETHUSD",1734089384210,2.55237,3918.0,3917.5,0.55]
["bitfinex","ETHUSD",1734089384711,2.55237,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734089384884,0.255212,3918.3,3917.5,0.55]
["bitfinex","ETHUSD",1734089385095,2.55235,3918.0,3917.5,0.55]
["bitfinex","ETHUSD",1734089385272,2.55235,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734089385611,2.55247,3917.8,3917.5,0.55]
["bitfinex","ETHUSD",1734089385916,2.55247,3917.8,3917.3,0.55]
["bitfinex","ETHUSD",1734089386088,3.36307,3917.8,3917.4,0.8832959]
["bitfinex","ETHUSD",1734089386286,2.55247,3917.8,3917.5,0.55]
["bitfinex","ETHUSD",1734089386711,2.55247,3917.8,3917.3,0.55]
["bitfinex","ETHUSD",1734089386917,0.7975,3917.7,3917.4,0.88330409]
["bitfinex","ETHUSD",1734089387428,0.7975,3917.7,3917.5,0.55]
["bitfinex","ETHUSD",1734089387575,2.55247,3917.8,3917.3,0.55]
["bitfinex","ETHUSD",1734089387775,2.55247,3917.8,3917.5,0.55]
["bitfinex","ETHUSD",1734089388010,2.55247,3917.8,3917.3,0.55]
["bitfinex","ETHUSD",1734089388206,2.55247,3917.8,3917.5,0.55]
["bitfinex","ETHUSD",1734089388394,2.55247,3917.8,3917.3,0.55]
["bitfinex","ETHUSD",1734089388594,0.7975,3918.0,3917.5,0.55]
["bitfinex","ETHUSD",1734089388794,0.7975,3918.0,3917.1,1.58993459]
["bitfinex","ETHUSD",1734089388994,0.7975,3918.0,3917.2,2.75836622]
["bitfinex","ETHUSD",1734089389199,0.7975,3918.0,3917.3,2.20836622]
["bitfinex","ETHUSD",1734089390107,2.55257,3917.7,3917.4,0.88343822]
["bitfinex","ETHUSD",1734089390310,2.55257,3917.7,3917.2,0.55]
["bitfinex","ETHUSD",1734089390523,2.55257,3917.7,3917.3,0.88343614]
["bitfinex","ETHUSD",1734089390893,2.5524,3917.9,3917.3,0.88343614]
["bitfinex","ETHUSD",1734089391124,2.55247,3917.8,3917.3,0.88343614]
["bitfinex","ETHUSD",1734089391325,2.55247,3917.8,3917.3,1.68073614]
["bitfinex","ETHUSD",1734089391498,2.55247,3917.8,3917.4,2.20923566]
["bitfinex","ETHUSD",1734089392095,2.55247,3917.8,3917.5,0.88343614]
["bitfinex","ETHUSD",1734089392295,2.5525,3917.8,3917.3,1.86524332]
["bitfinex","ETHUSD",1734089392525,2.5525,3917.8,3917.4,2.20967788]
["bitfinex","ETHUSD",1734089392727,2.5525,3917.8,3917.5,0.88387115]
["bitfinex","ETHUSD",1734089392927,2.5525,3917.8,3917.3,1.06794332]
["bitfinex","ETHUSD",1734089393108,2.5525,3917.8,3917.4,0.88416126]
["bitfinex","ETHUSD",1734089393306,2.55231,3918.1,3917.6,0.7973]
["bitfinex","ETHUSD",1734089393508,2.55154,3919.2,3917.6,0.7973]
["bitfinex","ETHUSD",1734089393509,4.43948544,3918.7,3917.8,1.3473]
["bitfinex","ETHUSD",1734089393834,2.55189,3918.7,3917.9,3.27902418]
["bitfinex","ETHUSD",1734089394136,2.55195,3918.6,3918.0,3.27902418]
["bitfinex","ETHUSD",1734089394338,2.55195,3918.6,3918.1,2.21108086]
["bitfinex","ETHUSD",1734089394629,0.8184,3919.0,3918.2,0.88436846]
["bitfinex","ETHUSD",1734089394935,2.552,3918.5,3918.0,1.06794332]
["bitfinex","ETHUSD",1734089395120,2.552,3918.5,3918.1,2.21087883]
["bitfinex","ETHUSD",1734089395323,2.552,3918.5,3918.2,2.21087883]
["bitfinex","ETHUSD",1734089395492,2.552,3918.5,3918.0,1.06794332]
["bitfinex","ETHUSD",1734089395699,2.552,3918.5,3918.1,2.21079737]
["bitfinex","ETHUSD",1734089395893,2.552,3918.5,3918.2,0.88431895]
["bitfinex","ETHUSD",1734089396135,2.552,3918.5,3918.0,1.06794332]
["bitfinex","ETHUSD",1734089396443,2.552,3918.5,3918.1,2.21082983]
["bitfinex","ETHUSD",1734089396632,2.552,3918.5,3918.2,0.88433193]
["bitfinex","ETHUSD",1734089396818,2.552,3918.5,3918.0,1.58224282]
["bitfinex","ETHUSD",1734089397022,2.5518,3918.8,3918.1,2.2108508]
["bitfinex","ETHUSD",1734089397226,2.55218,3918.3,3917.9,1.06794332]
["bitfinex","ETHUSD",1734089397524,2.55225,3918.1,3918.0,0.884352]
["bitfinex","ETHUSD",1734089397727,2.55245,3917.8,3917.6,1.06794332]
["bitfinex","ETHUSD",1734089397921,2.55245,3917.8,3917.7,0.88442569]
["bitfinex","ETHUSD",1734089398314,2.55251,3917.7,3917.6,2.21119653]
["bitfinex","ETHUSD",1734089398515,2.55251,3917.7,3917.6,0.88447869]
["bitfinex","ETHUSD",1734089398731,2.55251,3917.7,3917.6,2.21128439]
["bitfinex","ETHUSD",1734089398925,2.55251,3917.7,3917.6,2.21135183]
["bitfinex","ETHUSD",1734089399252,3.37121,3917.7,3917.6,2.21135183]
["bitfinex","ETHUSD",1734089400104,2.55264,3917.5,3917.4,1.06794332]
["bitfinex","ETHUSD",1734089400304,2.889774,3917.5,3917.4,2.21165215]
["bitfinex","ETHUSD",1734089400546,3.655774,3917.5,3917.0,1.06794332]
["bitfinex","ETHUSD",1734089400860,0.766,3917.4,3917.1,0.88484831]
["bitfinex","ETHUSD",1734089401063,0.766,3917.4,3916.8,1.06794332]
["bitfinex","ETHUSD",1734089401064,2.55296,3917.1,3916.8,1.06794332]
["bitfinex","ETHUSD",1734089401205,2.55296,3917.1,3916.9,2.21217356]
["bitfinex","ETHUSD",1734089401532,2.55296,3917.1,3917.0,2.21217356]
["bitfinex","ETHUSD",1734089401730,0.766,3917.4,3917.0,0.88486942]
["bitfinex","ETHUSD",1734089401931,2.55298,3917.0,3916.7,1.06794332]
["bitfinex","ETHUSD",1734089402241,2.55284,3917.2,3916.8,2.21188418]
["bitfinex","ETHUSD",1734089402469,2.55284,3917.2,3916.7,1.06794332]
["bitfinex","ETHUSD",1734089402470,0.8082,3917.7,3917.0,0.7973]
["bitfinex","ETHUSD",1734089402742,0.8082,3917.7,3917.1,2.21132004]
["bitfinex","ETHUSD",1734089402916,0.8082,3917.7,3917.0,0.7973]
["bitfinex","ETHUSD",1734089402917,0.8082,3917.7,3917.2,0.88453372]
["bitfinex","ETHUSD",1734089403113,0.8082,3917.7,3917.0,1.86524332]
["bitfinex","ETHUSD",1734089403309,2.55268,3917.5,3917.1,2.21128308]
["bitfinex","ETHUSD",1734089403511,2.55273,3917.4,3917.2,0.88451323]
["bitfinex","ETHUSD",1734089403808,2.55284,3917.2,3917.0,0.7973]
["bitfinex","ETHUSD",1734089404133,2.55263,3917.6,3916.8,1.06794332]
["bitfinex","ETHUSD",1734089404314,2.55297,3917.0,3916.9,0.88448793]
["bitfinex","ETHUSD",1734089404514,2.55297,3917.0,3916.9,2.21121983]
["bitfinex","ETHUSD",1734089404708,0.8082,3917.0,3916.6,4.06794332]
["bitfinex","ETHUSD",1734089404933,0.8082,3917.0,3916.7,2.21101786]
["bitfinex","ETHUSD",1734089405111,2.55303,3916.9,3916.8,0.88440714]
["bitfinex","ETHUSD",1734089405319,2.55369,3915.9,3915.6,2.00162065]
["bitfinex","ETHUSD",1734089405531,3.36189,3915.9,3915.0,0.7973]
["bitfinex","ETHUSD",1734089405738,2.55395,3915.5,3915.0,0.7973]
["bitfinex","ETHUSD",1734089406329,2.55395,3915.5,3914.7,0.51510757]
["bitfinex","ETHUSD",1734089406710,2.55395,3915.5,3914.6,0.7949]
["bitfinex","ETHUSD",1734089406711,2.55395,3915.5,3914.6,1.816723]
["bitfinex","ETHUSD",1734089407462,2.98992825,3915.5,3914.3,0.7949]
["bitfinex","ETHUSD",1734089407613,3.81952825,3915.5,3913.9,0.7949]
["bitfinex","ETHUSD",1734089407810,3.81952825,3915.5,3914.1,0.50025017]
["bitfinex","ETHUSD",1734089408025,2.5545,3914.7,3914.1,0.50025017]
["bitfinex","ETHUSD",1734089408414,2.55455,3914.6,3914.1,0.50025017]
["bitfinex","ETHUSD",1734089408914,2.55468,3914.4,3913.9,0.7949]
["bitfinex","ETHUSD",1734089409110,2.55468,3914.4,3913.5,0.7925]
["bitfinex","ETHUSD",1734089409572,2.55468,3914.4,3913.7,0.51786712]
["bitfinex","ETHUSD",1734089410251,2.55468,3914.4,3913.7,0.14409194]
["bitfinex","ETHUSD",1734089410449,2.55468,3914.4,3913.7,0.93659194]
["bitfinex","ETHUSD",1734089410838,2.55468,3914.4,3913.8,0.55]
["bitfinex","ETHUSD",1734089412124,4.99370192,3914.7,3913.6,0.55]
["bitfinex","ETHUSD",1734089412326,2.43923192,3914.7,3913.7,2.55511]
["bitfinex","ETHUSD",1734089412530,2.55454,3914.6,3913.8,1.03597509]
["bitfinex","ETHUSD",1734089412846,2.43923192,3914.7,3913.8,1.03597509]
["bitfinex","ETHUSD",1734089413825,4.99345192,3915.1,3914.0,3.55]
["bitfinex","ETHUSD",1734089414026,2.43923192,3915.1,3914.1,0.02554571]
["bitfinex","ETHUSD",1734089414347,2.43923192,3915.1,3914.0,3.55]
["bitfinex","ETHUSD",1734089414348,2.55431,3915.0,3914.0,0.55]
["bitfinex","ETHUSD",1734089414546,2.55431,3915.0,3914.0,1.28883951]
["bitfinex","ETHUSD",1734089414865,2.43923192,3915.1,3914.0,1.28883951]
["bitfinex","ETHUSD",1734089415026,2.55437,3914.9,3914.0,1.28883951]
["bitfinex","ETHUSD",1734089416347,2.43923192,3915.1,3914.0,1.28883951]
["bitfinex","ETHUSD",1734089416577,3.36782,3915.4,3914.4,0.7504]
["bitfinex","ETHUSD",1734089416767,2.55402,3915.4,3914.5,0.55]
["bitfinex","ETHUSD",1734089417065,2.43923192,3915.5,3914.5,0.55]
["bitfinex","ETHUSD",1734089417066,2.55411,3915.3,3914.5,0.55]
["bitfinex","ETHUSD",1734089417427,2.43923192,3915.5,3914.6,0.02484587]
["bitfinex","ETHUSD",1734089417627,2.43923192,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734089417877,2.55414,3915.3,3914.7,0.55]
["bitfinex","ETHUSD",1734089418086,2.55414,3915.3,3914.8,0.02536326]
["bitfinex","ETHUSD",1734089418563,2.43923192,3915.5,3914.9,0.02536124]
["bitfinex","ETHUSD",1734089418786,4.99319192,3915.5,3914.5,0.55]
["bitfinex","ETHUSD",1734089419113,4.99319192,3915.5,3914.6,0.02536732]
["bitfinex","ETHUSD",1734089419945,3.32641,3915.8,3914.6,0.02536732]
["bitfinex","ETHUSD",1734089420135,3.32641,3915.8,3914.7,0.55]
["bitfinex","ETHUSD",1734089420334,3.32641,3915.8,3914.8,0.02536326]
["bitfinex","ETHUSD",1734089421757,0.7726,3915.8,3914.8,0.02536326]
["bitfinex","ETHUSD",1734089421963,2.55388,3915.7,3914.8,0.02536326]
["bitfinex","ETHUSD",1734089423880,0.8242,3916.2,3915.1,0.55]
["bitfinex","ETHUSD",1734089424203,2.55342,3916.4,3915.3,0.55]
["bitfinex","ETHUSD",1734089424404,2.55342,3916.4,3915.3,0.57553785]
["bitfinex","ETHUSD",1734089424729,0.8242,3916.6,3915.4,0.60001946]
["bitfinex","ETHUSD",1734089424730,3.37744,3916.6,3915.4,0.60001946]
["bitfinex","ETHUSD",1734089425015,2.55336,3916.4,3915.4,3.55]
["bitfinex","ETHUSD",1734089425168,2.55345,3916.3,3915.4,1.29246505]
["bitfinex","ETHUSD",1734089425367,2.55345,3916.3,3915.5,0.02448173]
["bitfinex","ETHUSD",1734089426789,0.8242,3916.6,3915.5,0.02448173]
["bitfinex","ETHUSD",1734089426998,2.55351,3916.2,3915.5,0.02448173]
["bitfinex","ETHUSD",1734089428204,2.55344,3916.3,3915.5,0.02448173]
["bitfinex","ETHUSD",1734089430008,0.33774,3916.5,3915.5,0.02448173]
["bitfinex","ETHUSD",1734089430194,0.8242,3916.6,3915.6,0.55]
["bitfinex","ETHUSD",1734089430510,2.55349,3916.2,3915.7,0.02447768]
["bitfinex","ETHUSD",1734089431005,2.55357,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734089431206,2.55357,3916.1,3915.8,0.02447565]
["bitfinex","ETHUSD",1734089431404,2.55357,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734089431903,2.55357,3916.1,3915.5,0.02448094]
["bitfinex","ETHUSD",1734089432370,0.8242,3916.6,3915.5,0.02448094]
["bitfinex","ETHUSD",1734089432573,2.55386,3915.7,3915.5,0.02448094]
["bitfinex","ETHUSD",1734089432880,2.55368,3916.0,3915.0,0.7901]
["bitfinex","ETHUSD",1734089433289,0.7741,3916.2,3915.1,0.04980076]
["bitfinex","ETHUSD",1734089433505,0.591411,3916.9,3915.5,3.0]
["bitfinex","ETHUSD",1734089433506,0.7741,3916.7,3915.5,3.0]
["bitfinex","ETHUSD",1734089433708,2.55336,3916.4,3915.6,0.7662]
["bitfinex","ETHUSD",1734089434010,2.55336,3916.4,3915.7,0.55]
["bitfinex","ETHUSD",1734089434381,2.55343,3916.3,3915.8,0.02381183]
["bitfinex","ETHUSD",1734089434581,2.55343,3916.3,3915.7,0.55]
["bitfinex","ETHUSD",1734089434796,2.55343,3916.3,3915.8,0.02381183]
["bitfinex","ETHUSD",1734089435109,2.55343,3916.3,3915.7,0.55]
["bitfinex","ETHUSD",1734089435308,2.55347,3916.3,3915.9,0.0238098]
["bitfinex","ETHUSD",1734089435505,2.55347,3916.3,3915.8,0.02381183]
["bitfinex","ETHUSD",1734089435683,2.55351,3916.2,3916.0,0.02370013]
["bitfinex","ETHUSD",1734089435882,2.55351,3916.2,3915.9,0.02370215]
["bitfinex","ETHUSD",1734089436204,0.255351,3916.2,3915.4,0.55]
["bitfinex","ETHUSD",1734089436410,0.255351,3916.2,3915.3,0.7973]
["bitfinex","ETHUSD",1734089436411,2.55369,3915.9,3915.3,0.7973]
["bitfinex","ETHUSD",1734089436610,2.55369,3915.9,3915.5,0.02371105]
["bitfinex","ETHUSD",1734089436806,0.8178,3916.0,3915.4,0.02371308]
["bitfinex","ETHUSD",1734089437006,2.808901,3916.2,3915.6,0.02370902]
["bitfinex","ETHUSD",1734089437007,0.255351,3916.2,3915.6,0.02370902]
["bitfinex","ETHUSD",1734089437216,0.255351,3916.2,3915.5,0.02371105]
["bitfinex","ETHUSD",1734089437375,2.55364,3916.0,3915.7,0.023707]
["bitfinex","ETHUSD",1734089437574,2.55364,3916.0,3915.3,0.7973]
["bitfinex","ETHUSD",1734089437907,2.55364,3916.0,3915.4,0.02371308]
["bitfinex","ETHUSD",1734089438109,0.8178,3916.3,3915.4,0.57371308]
["bitfinex","ETHUSD",1734089438275,3.37128,3916.3,3915.4,0.57371308]
["bitfinex","ETHUSD",1734089438478,0.7898,3916.7,3915.6,0.55]
["bitfinex","ETHUSD",1734089438677,2.55336,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734089438879,2.55344,3916.3,3915.7,0.02373533]
["bitfinex","ETHUSD",1734089439536,0.7898,3916.7,3915.7,0.02373533]
["bitfinex","ETHUSD",1734089440118,2.55354,3916.2,3915.7,0.02373533]
["bitfinex","ETHUSD",1734089441135,0.255354,3916.2,3915.7,0.02373533]
["bitfinex","ETHUSD",1734089441334,0.8207,3916.5,3915.7,0.02373533]
["bitfinex","ETHUSD",1734089441545,2.55369,3915.9,3915.2,0.7644]
["bitfinex","ETHUSD",1734089441841,2.55369,3915.9,3915.3,0.02376043]
["bitfinex","ETHUSD",1734089442335,2.55336,3916.4,3915.3,0.02376043]
["bitfinex","ETHUSD",1734089442534,2.55378,3915.8,3915.3,0.02376043]
["bitfinex","ETHUSD",1734089442832,2.55378,3915.8,3915.2,0.7644]
["bitfinex","ETHUSD",1734089443004,2.55378,3915.8,3915.4,0.0237584]
["bitfinex","ETHUSD",1734089443206,0.58132119,3916.4,3915.2,0.7644]
["bitfinex","ETHUSD",1734089443422,0.58132119,3916.4,3915.3,0.02376043]
["bitfinex","ETHUSD",1734089443626,2.55388,3915.6,3915.3,0.02376043]
["bitfinex","ETHUSD",1734089443826,2.55388,3915.6,3915.2,0.7644]
["bitfinex","ETHUSD",1734089444215,2.55388,3915.6,3915.3,0.02376043]
["bitfinex","ETHUSD",1734089444615,2.55388,3915.6,3915.2,0.7644]
["bitfinex","ETHUSD",1734089445016,2.55388,3915.6,3915.3,0.02376043]
["bitfinex","ETHUSD",1734089445438,2.55388,3915.6,3915.2,0.7644]
["bitfinex","ETHUSD",1734089445936,2.55388,3915.6,3915.3,0.02376043]
["bitfinex","ETHUSD",1734089446239,2.55388,3915.6,3915.2,0.7644]
["bitfinex","ETHUSD",1734089446418,2.55388,3915.6,3915.4,0.0237584]
["bitfinex","ETHUSD",1734089446608,2.55388,3915.6,3915.3,0.02376043]
["bitfinex","ETHUSD",1734089446840,2.55388,3915.6,3915.2,0.7644]
["bitfinex","ETHUSD",1734089447041,2.55388,3915.6,3915.4,0.0237754]
["bitfinex","ETHUSD",1734089447235,2.55388,3915.6,3915.3,0.02377743]
["bitfinex","ETHUSD",1734089447473,2.55388,3915.6,3915.2,0.7644]
["bitfinex","ETHUSD",1734089447678,2.55388,3915.6,3915.4,0.0237754]
["bitfinex","ETHUSD",1734089447968,2.55388,3915.6,3915.2,0.7644]
["bitfinex","ETHUSD",1734089448172,0.336688,3915.6,3915.3,0.0229833]
["bitfinex","ETHUSD",1734089448372,2.55423,3915.1,3914.6,4.06794332]
["bitfinex","ETHUSD",1734089448574,0.813,3915.8,3914.7,0.9051698]
["bitfinex","ETHUSD",1734089448780,0.813,3915.8,3914.7,0.02299626]
["bitfinex","ETHUSD",1734089448781,2.55382,3915.7,3914.7,0.02299626]
["bitfinex","ETHUSD",1734089449074,2.55405,3915.4,3914.5,1.03056035]
["bitfinex","ETHUSD",1734089449373,2.55434,3914.9,3914.5,1.03056035]
["bitfinex","ETHUSD",1734089449578,2.55434,3914.9,3914.6,0.02317314]
["bitfinex","ETHUSD",1734089450261,0.813,3915.8,3914.6,0.02317314]
["bitfinex","ETHUSD",1734089450586,2.55395,3915.5,3914.6,0.02317314]
["bitfinex","ETHUSD",1734089450879,2.55428,3915.0,3914.7,2.20780588]
["bitfinex","ETHUSD",1734089451048,2.55428,3915.0,3914.8,0.88313681]
["bitfinex","ETHUSD",1734089451243,2.55428,3915.0,3914.8,0.02316908]
["bitfinex","ETHUSD",1734089451644,2.55428,3915.0,3914.5,1.03056035]
["bitfinex","ETHUSD",1734089451847,2.55428,3915.0,3914.9,0.02316626]
["bitfinex","ETHUSD",1734089452045,2.55428,3915.0,3914.5,1.03056035]
["bitfinex","ETHUSD",1734089452239,2.55428,3915.0,3914.9,0.02316785]
["bitfinex","ETHUSD",1734089452442,0.58059219,3915.7,3914.5,1.03056035]
["bitfinex","ETHUSD",1734089452654,2.55436,3914.9,3914.6,2.20778723]
["bitfinex","ETHUSD",1734089452851,2.55436,3914.9,3914.7,0.88311489]
["bitfinex","ETHUSD",1734089453076,2.55436,3914.9,3914.5,1.03056035]
["bitfinex","ETHUSD",1734089453276,2.55436,3914.9,3914.6,2.20779152]
["bitfinex","ETHUSD",1734089453853,2.55436,3914.9,3914.5,1.03056035]
["bitfinex","ETHUSD",1734089455699,2.55427,3915.1,3914.6,0.88326902]
["bitfinex","ETHUSD",1734089455869,0.7676,3915.2,3914.6,0.88326902]
["bitfinex","ETHUSD",1734089455870,2.55428,3915.0,3914.6,0.88326902]
["bitfinex","ETHUSD",1734089456466,4.99292192,3915.9,3914.6,0.88326902]
["bitfinex","ETHUSD",1734089456467,3.32139,3915.8,3914.7,0.55]
["bitfinex","ETHUSD",1734089456677,3.32139,3915.8,3914.9,0.55]
["bitfinex","ETHUSD",1734089458592,2.55403,3915.4,3915.0,0.88389883]
["bitfinex","ETHUSD",1734089458975,0.7676,3915.8,3915.0,0.88389883]
["bitfinex","ETHUSD",1734089459180,2.55356,3916.1,3915.1,0.88387262]
["bitfinex","ETHUSD",1734089459181,2.55389,3915.6,3915.1,0.88387262]
["bitfinex","ETHUSD",1734089459387,2.55377,3915.8,3915.1,0.88387262]
["bitfinex","ETHUSD",1734089459710,2.55382,3915.7,3915.2,0.88387262]
["bitfinex","ETHUSD",1734089459910,2.55382,3915.7,3915.3,0.88404015]
["bitfinex","ETHUSD",1734089460076,2.55382,3915.7,3915.0,1.42443551]
["bitfinex","ETHUSD",1734089460411,2.55375,3915.8,3915.2,1.315]
["bitfinex","ETHUSD",1734089460616,2.55364,3916.0,3915.3,2.21009988]
["bitfinex","ETHUSD",1734089460809,2.5537,3915.9,3915.4,0.55]
["bitfinex","ETHUSD",1734089460980,2.55379,3915.8,3915.4,0.55]
["bitfinex","ETHUSD",1734089461180,2.55379,3915.8,3915.5,0.02371108]
["bitfinex","ETHUSD",1734089461381,2.55379,3915.8,3915.3,0.55]
["bitfinex","ETHUSD",1734089461592,2.55379,3915.8,3915.4,0.90799514]
["bitfinex","ETHUSD",1734089461815,2.55379,3915.8,3915.4,0.02371268]
["bitfinex","ETHUSD",1734089462321,2.55343,3916.3,3915.4,0.02371268]
["bitfinex","ETHUSD",1734089462484,2.55395,3915.5,3915.4,0.02371268]
["bitfinex","ETHUSD",1734089462685,2.55395,3915.5,3915.0,1.06794332]
["bitfinex","ETHUSD",1734089462921,2.55395,3915.5,3915.4,0.02364875]
["bitfinex","ETHUSD",1734089463092,2.55356,3916.1,3915.0,1.06794332]
["bitfinex","ETHUSD",1734089463293,2.55414,3915.2,3915.1,0.88449853]
["bitfinex","ETHUSD",1734089463496,3.064954,3915.2,3914.7,1.06794332]
["bitfinex","ETHUSD",1734089463693,2.55434,3914.9,3914.8,0.88460454]
["bitfinex","ETHUSD",1734089463908,2.55442,3914.8,3914.6,0.88461014]
["bitfinex","ETHUSD",1734089464084,0.7961,3915.3,3914.7,2.21152563]
["bitfinex","ETHUSD",1734089464287,2.55414,3915.2,3914.8,0.88461004]
["bitfinex","ETHUSD",1734089464491,0.7961,3915.3,3914.6,1.06794332]
["bitfinex","ETHUSD",1734089464492,2.55436,3914.9,3914.6,1.06794332]
["bitfinex","ETHUSD",1734089464713,1.131116,3915.3,3914.7,0.88461638]
["bitfinex","ETHUSD",1734089464923,2.55427,3915.1,3914.8,2.21153411]
["bitfinex","ETHUSD",1734089465131,2.55427,3915.1,3914.9,2.21153411]
["bitfinex","ETHUSD",1734089465284,2.55427,3915.1,3915.0,0.88461638]
["bitfinex","ETHUSD",1734089465490,3.62353368,3916.1,3914.8,0.88461638]
["bitfinex","ETHUSD",1734089465721,2.554,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734089465909,2.554,3915.5,3915.1,0.88461638]
["bitfinex","ETHUSD",1734089466109,0.8173,3915.9,3915.1,0.88461638]
["bitfinex","ETHUSD",1734089466314,2.55415,3915.2,3914.9,0.7646]
["bitfinex","ETHUSD",1734089466527,2.55415,3915.2,3915.0,0.88457619]
["bitfinex","ETHUSD",1734089466729,2.55415,3915.2,3914.9,0.7646]
["bitfinex","ETHUSD",1734089467028,2.55415,3915.2,3915.0,2.21138706]
["bitfinex","ETHUSD",1734089467412,2.55424,3915.1,3914.9,0.7646]
["bitfinex","ETHUSD",1734089467747,2.55399,3915.5,3914.6,0.7643]
["bitfinex","ETHUSD",1734089467910,0.7605,3915.4,3914.7,2.21150151]
["bitfinex","ETHUSD",1734089468248,0.7605,3915.4,3914.8,0.8846006]
["bitfinex","ETHUSD",1734089468448,0.7605,3915.4,3914.6,1.83224332]
["bitfinex","ETHUSD",1734089468651,2.5544,3914.9,3914.7,2.2113854]
["bitfinex","ETHUSD",1734089468801,2.5545,3914.7,3914.3,1.06794332]
["bitfinex","ETHUSD",1734089469141,2.5545,3914.7,3914.4,1.43460345]
["bitfinex","ETHUSD",1734089469356,2.5545,3914.7,3914.5,0.88460345]
["bitfinex","ETHUSD",1734089469860,2.55436,3914.9,3914.5,1.32671959]
["bitfinex","ETHUSD",1734089470062,0.331103,3916.2,3914.4,0.55]
["bitfinex","ETHUSD",1734089470063,1.88911368,3916.0,3914.9,0.55]
["bitfinex","ETHUSD",1734089470249,2.55382,3915.7,3915.1,1.3473]
["bitfinex","ETHUSD",1734089470420,2.55382,3915.7,3915.2,2.21112849]
["bitfinex","ETHUSD",1734089470620,2.55382,3915.7,3915.3,0.88460345]
["bitfinex","ETHUSD",1734089470832,2.55367,3916.0,3915.4,0.88428694]
["bitfinex","ETHUSD",1734089471154,0.8192,3916.4,3915.1,2.41524332]
["bitfinex","ETHUSD",1734089471357,2.55382,3915.7,3915.2,3.27862387]
["bitfinex","ETHUSD",1734089471560,2.55353,3916.2,3915.3,2.21068055]
["bitfinex","ETHUSD",1734089471561,2.55371,3915.9,3915.3,2.21068055]
["bitfinex","ETHUSD",1734089471863,2.55063693,3915.9,3915.4,2.21073998]
["bitfinex","ETHUSD",1734089472067,2.55063693,3915.9,3915.2,1.06794332]
["bitfinex","ETHUSD",1734089472236,2.55353,3916.2,3915.3,0.88431046]
["bitfinex","ETHUSD",1734089472442,2.55376,3915.8,3915.3,0.88431046]
["bitfinex","ETHUSD",1734089472631,2.55376,3915.8,3915.3,1.67445734]
["bitfinex","ETHUSD",1734089472835,2.55376,3915.8,3915.4,0.88431046]
["bitfinex","ETHUSD",1734089473142,2.55376,3915.8,3915.3,1.67445734]
["bitfinex","ETHUSD",1734089473349,2.55376,3915.8,3915.4,2.21092305]
["bitfinex","ETHUSD",1734089473662,2.55343,3916.3,3915.3,0.79014688]
["bitfinex","ETHUSD",1734089473982,2.55343,3916.3,3915.2,1.06794332]
["bitfinex","ETHUSD",1734089473983,0.7999,3916.1,3915.1,0.7973]
["bitfinex","ETHUSD",1734089474276,2.55413,3915.3,3915.1,3.0]
["bitfinex","ETHUSD",1734089474576,2.55413,3915.3,3915.2,0.88453593]
["bitfinex","ETHUSD",1734089474743,2.55413,3915.3,3914.9,1.06794332]
["bitfinex","ETHUSD",1734089474944,2.55413,3915.3,3915.0,0.88453031]
["bitfinex","ETHUSD",1734089475129,2.55413,3915.3,3915.1,1.32679546]
["bitfinex","ETHUSD",1734089475464,2.55381,3915.8,3914.9,4.06794332]
["bitfinex","ETHUSD",1734089475666,2.55402,3915.4,3915.0,3.27936263]
["bitfinex","ETHUSD",1734089475827,2.55402,3915.4,3915.1,2.21141931]
["bitfinex","ETHUSD",1734089476034,2.55402,3915.4,3915.2,0.02251717]
["bitfinex","ETHUSD",1734089476283,2.55402,3915.4,3914.9,1.06794332]
["bitfinex","ETHUSD",1734089476444,2.55402,3915.4,3915.3,0.02251594]
["bitfinex","ETHUSD",1734089476646,2.55402,3915.4,3914.9,3.07667944]
["bitfinex","ETHUSD",1734089476647,2.55387,3915.7,3914.9,1.06794332]
["bitfinex","ETHUSD",1734089476876,2.55415,3915.2,3915.0,0.88463389]
["bitfinex","ETHUSD",1734089477191,2.55421,3915.1,3915.0,0.88463389]
["bitfinex","ETHUSD",1734089477686,2.55416,3915.2,3914.9,0.88463389]
["bitfinex","ETHUSD",1734089477887,2.55416,3915.2,3915.0,0.88463389]
["bitfinex","ETHUSD",1734089478105,2.55416,3915.2,3914.8,0.7656]
["bitfinex","ETHUSD",1734089478257,2.55416,3915.2,3914.9,2.211689]
["bitfinex","ETHUSD",1734089478702,0.8236,3915.4,3914.9,2.211689]
["bitfinex","ETHUSD",1734089479006,0.8236,3915.4,3915.0,0.8846756]
["bitfinex","ETHUSD",1734089479212,2.55415,3915.2,3914.8,1.83354332]
["bitfinex","ETHUSD",1734089479420,0.8236,3915.4,3914.9,2.21167805]
["bitfinex","ETHUSD",1734089479710,2.55439,3914.9,3914.7,1.06794332]
["bitfinex","ETHUSD",1734089480003,2.55433,3915.0,3914.8,0.88478245]
["bitfinex","ETHUSD",1734089480165,2.55433,3915.0,3914.6,1.06794332]
["bitfinex","ETHUSD",1734089480472,2.55433,3915.0,3914.7,0.88478185]
["bitfinex","ETHUSD",1734089480679,2.55434,3914.9,3914.8,0.88478185]
["bitfinex","ETHUSD",1734089481274,2.55418,3915.2,3914.8,2.21203644]
["bitfinex","ETHUSD",1734089481475,2.5543,3915.0,3914.9,0.88478185]
["bitfinex","ETHUSD",1734089481665,2.5543,3915.0,3914.6,1.06794332]
["bitfinex","ETHUSD",1734089481862,2.5543,3915.0,3914.7,0.88488796]
["bitfinex","ETHUSD",1734089482067,0.8236,3915.4,3914.7,0.88488796]
["bitfinex","ETHUSD",1734089482361,0.7885,3915.1,3914.4,1.06794332]
["bitfinex","ETHUSD",1734089482568,2.55445,3914.8,3914.5,0.88487479]
["bitfinex","ETHUSD",1734089482976,2.55445,3914.8,3914.3,1.06794332]
["bitfinex","ETHUSD",1734089483191,2.55445,3914.8,3914.4,0.88495074]
["bitfinex","ETHUSD",1734089483376,0.7885,3915.1,3914.2,1.06794332]
["bitfinex","ETHUSD",1734089483579,2.55458,3914.6,3914.3,0.88492695]
["bitfinex","ETHUSD",1734089483809,2.55458,3914.6,3914.2,1.06794332]
["bitfinex","ETHUSD",1734089483810,2.55458,3914.6,3914.4,0.88492695]
["bitfinex","ETHUSD",1734089483970,2.55458,3914.6,3914.2,1.06794332]
["bitfinex","ETHUSD",1734089484170,2.55458,3914.6,3914.3,0.88494387]
["bitfinex","ETHUSD",1734089484402,2.55458,3914.6,3914.4,0.88483478]
["bitfinex","ETHUSD",1734089484606,2.55458,3914.6,3914.2,1.06794332]
["bitfinex","ETHUSD",1734089484805,2.55458,3914.6,3914.3,0.88492193]
["bitfinex","ETHUSD",1734089485427,2.55458,3914.6,3914.4,0.88492193]
["bitfinex","ETHUSD",1734089485742,2.55458,3914.6,3914.2,0.55]
["bitfinex","ETHUSD",1734089485912,0.7885,3915.1,3914.3,3.28025727]
["bitfinex","ETHUSD",1734089486108,0.7885,3915.1,3914.4,2.21231395]
["bitfinex","ETHUSD",1734089486309,0.7885,3915.1,3914.5,2.21231395]
["bitfinex","ETHUSD",1734089486542,2.55427,3915.0,3914.6,2.21218334]
["bitfinex","ETHUSD",1734089486745,0.7885,3915.1,3914.4,1.06794332]
["bitfinex","ETHUSD",1734089486746,2.55442,3914.8,3914.4,1.06794332]
["bitfinex","ETHUSD",1734089486923,0.7885,3915.1,3914.4,1.06794332]
["bitfinex","ETHUSD",1734089486924,0.7885,3915.1,3914.5,1.68223809]
["bitfinex","ETHUSD",1734089487119,2.55435,3914.9,3914.6,2.21234522]
["bitfinex","ETHUSD",1734089487324,2.55435,3914.9,3914.7,0.88493809]
["bitfinex","ETHUSD",1734089487647,2.55441,3914.8,3914.5,1.86524332]
["bitfinex","ETHUSD",1734089487844,2.55441,3914.8,3914.6,2.21236522]
["bitfinex","ETHUSD",1734089488025,0.7885,3915.1,3914.7,2.21236522]
["bitfinex","ETHUSD",1734089488230,2.55431,3915.0,3914.8,2.21230687]
["bitfinex","ETHUSD",1734089488434,2.55431,3915.0,3914.9,0.88491685]
["bitfinex","ETHUSD",1734089488614,2.55431,3915.0,3914.9,1.32737852]
["bitfinex","ETHUSD",1734089488816,2.55431,3915.0,3914.9,2.2123043]
["bitfinex","ETHUSD",1734089489028,2.55431,3915.0,3914.8,0.88492172]
["bitfinex","ETHUSD",1734089489253,2.55431,3915.0,3914.9,0.88492172]
["bitfinex","ETHUSD",1734089489551,2.55445,3914.8,3914.4,1.06794332]
["bitfinex","ETHUSD",1734089489749,2.55445,3914.8,3914.3,1.60191499]
["bitfinex","ETHUSD",1734089489750,2.55445,3914.8,3914.5,3.28053958]
["bitfinex","ETHUSD",1734089490054,3.35015,3914.8,3914.6,2.21259626]
["bitfinex","ETHUSD",1734089490250,3.35015,3914.8,3914.7,0.8850385]
["bitfinex","ETHUSD",1734089490751,3.35015,3914.8,3914.7,2.21261004]
["bitfinex","ETHUSD",1734089491055,2.55445,3914.8,3914.7,2.21261004]
["bitfinex","ETHUSD",1734089491232,2.55445,3914.8,3914.7,1.32757154]
["bitfinex","ETHUSD",1734089491433,2.55445,3914.8,3914.7,2.21261004]
["bitfinex","ETHUSD",1734089491741,2.55447,3914.7,3914.4,1.06794332]
["bitfinex","ETHUSD",1734089491940,0.7957,3915.1,3914.5,2.2127252]
["bitfinex","ETHUSD",1734089492252,2.55447,3914.7,3914.6,0.88509008]
["bitfinex","ETHUSD",1734089492452,2.55454,3914.6,3914.4,0.88508321]
["bitfinex","ETHUSD",1734089492618,2.55454,3914.6,3914.3,1.06794332]
["bitfinex","ETHUSD",1734089492619,2.55454,3914.6,3914.5,2.21288139]
["bitfinex","ETHUSD",1734089492819,2.55408,3915.3,3914.5,2.47519189]
["bitfinex","ETHUSD",1734089493052,2.55434,3915.0,3914.6,3.28082471]
["bitfinex","ETHUSD",1734089493236,0.7608,3915.4,3914.7,2.21288139]
["bitfinex","ETHUSD",1734089493237,2.55436,3914.9,3914.7,2.21288139]
["bitfinex","ETHUSD",1734089493420,2.55436,3914.9,3914.6,1.06794332]
["bitfinex","ETHUSD",1734089493755,2.55436,3914.9,3914.7,2.21269375]
["bitfinex","ETHUSD",1734089493923,2.55436,3914.9,3914.8,0.8850775]
["bitfinex","ETHUSD",1734089494124,2.55436,3914.9,3914.7,2.21279158]
["bitfinex","ETHUSD",1734089494367,2.55436,3914.9,3914.8,0.8850775]
["bitfinex","ETHUSD",1734089494528,2.55436,3914.9,3914.6,2.21284506]
["bitfinex","ETHUSD",1734089494730,2.55436,3914.9,3914.7,2.21283909]
["bitfinex","ETHUSD",1734089494937,2.55436,3914.9,3914.8,0.8850775]
["bitfinex","ETHUSD",1734089495132,2.55436,3914.9,3914.8,0.88516379]
["bitfinex","ETHUSD",1734089495329,3.31487,3915.4,3914.8,0.88516379]
["bitfinex","ETHUSD",1734089495552,2.55403,3915.4,3914.9,3.28075931]
["bitfinex","ETHUSD",1734089495767,2.55403,3915.4,3915.0,2.78195781]
["bitfinex","ETHUSD",1734089495964,2.55403,3915.4,3915.1,2.21281599]
["bitfinex","ETHUSD",1734089496170,2.55403,3915.4,3915.0,1.63708514]
["bitfinex","ETHUSD",1734089496171,2.55403,3915.4,3915.2,0.88516379]
["bitfinex","ETHUSD",1734089496368,2.5539,3915.6,3915.3,0.88505948]
["bitfinex","ETHUSD",1734089496669,2.5539,3915.6,3915.1,1.61794332]
["bitfinex","ETHUSD",1734089496883,3.36386,3915.8,3915.2,3.28047964]
["bitfinex","ETHUSD",1734089497055,3.36386,3915.8,3915.1,0.95030583]
["bitfinex","ETHUSD",1734089497056,2.55363,3916.0,3915.3,4.07777964]
["bitfinex","ETHUSD",1734089497261,0.7667,3916.3,3915.4,3.28047964]
["bitfinex","ETHUSD",1734089497434,2.55384,3915.7,3915.5,2.21253632]
["bitfinex","ETHUSD",1734089497633,2.55384,3915.7,3915.6,2.21253632]
["bitfinex","ETHUSD",1734089497835,2.55384,3915.7,3915.6,2.21214483]
["bitfinex","ETHUSD",1734089498031,2.55384,3915.7,3915.6,1.3272869]
["bitfinex","ETHUSD",1734089498267,2.55384,3915.7,3915.6,0.88485793]
["bitfinex","ETHUSD",1734089498473,2.55384,3915.7,3915.6,2.21214483]
["bitfinex","ETHUSD",1734089498689,2.55366,3916.0,3915.6,2.21214483]
["bitfinex","ETHUSD",1734089498870,2.55366,3916.0,3915.7,0.88485793]
["bitfinex","ETHUSD",1734089499037,2.55366,3916.0,3915.5,1.06794332]
["bitfinex","ETHUSD",1734089499233,2.55366,3916.0,3915.6,0.88472642]
["bitfinex","ETHUSD",1734089499645,2.55371,3915.9,3915.6,0.88472642]
["bitfinex","ETHUSD",1734089500270,0.7667,3916.3,3915.6,0.88472642]
["bitfinex","ETHUSD",1734089500446,2.55377,3915.8,3915.7,0.88454691]
["bitfinex","ETHUSD",1734089500647,2.55377,3915.8,3915.5,0.88454691]
["bitfinex","ETHUSD",1734089500847,2.55377,3915.8,3915.6,2.21131736]
["bitfinex","ETHUSD",1734089501048,2.55384,3915.7,3915.4,1.06794332]
["bitfinex","ETHUSD",1734089501275,2.55384,3915.7,3915.5,0.88452626]
["bitfinex","ETHUSD",1734089501483,2.55384,3915.7,3915.5,2.21131565]
["bitfinex","ETHUSD",1734089501636,0.7667,3916.3,3915.6,0.88452626]
["bitfinex","ETHUSD",1734089501838,2.55401,3915.4,3915.3,1.06794332]
["bitfinex","ETHUSD",1734089502143,0.7687,3915.7,3915.0,1.06794332]
["bitfinex","ETHUSD",1734089502144,3.32257,3915.7,3915.0,1.06794332]
["bitfinex","ETHUSD",1734089502362,3.141588,3915.6,3914.8,1.06794332]
["bitfinex","ETHUSD",1734089502542,2.55422,3915.1,3914.9,2.21150664]
["bitfinex","ETHUSD",1734089502736,2.55422,3915.1,3914.7,1.06794332]
["bitfinex","ETHUSD",1734089502942,2.55422,3915.1,3914.8,0.88461056]
["bitfinex","ETHUSD",1734089504034,2.55434,3914.9,3914.8,0.88461056]
["bitfinex","ETHUSD",1734089504328,2.55434,3914.9,3914.8,2.21154129]
["bitfinex","ETHUSD",1734089507086,2.55434,3914.9,3914.8,1.32703203]
["bitfinex","ETHUSD",1734089507291,2.55434,3914.9,3914.8,2.21172005]
["bitfinex","ETHUSD",1734089507915,0.7687,3915.3,3914.8,2.21172005]
["bitfinex","ETHUSD",1734089508074,0.8148,3915.6,3914.9,2.98172005]
["bitfinex","ETHUSD",1734089508274,2.55421,3915.1,3915.0,2.21172005]
["bitfinex","ETHUSD",1734089510100,2.55421,3915.1,3915.0,3.27966337]
["bitfinex","ETHUSD",1734089510303,2.55421,3915.1,3915.0,2.21172005]
["bitfinex","ETHUSD",1734089511413,2.55409,3915.3,3914.9,1.83794332]
["bitfinex","ETHUSD",1734089511643,3.36874,3915.6,3915.0,2.21170215]
["bitfinex","ETHUSD",1734089511818,2.55421,3915.1,3914.9,1.83794332]
["bitfinex","ETHUSD",1734089511982,2.55421,3915.1,3915.0,2.21169803]
["bitfinex","ETHUSD",1734089512834,2.55413,3915.3,3915.0,3.27964135]
["bitfinex","ETHUSD",1734089513145,0.8148,3915.6,3915.1,2.21169803]
["bitfinex","ETHUSD",1734089513146,2.55415,3915.2,3915.1,2.21169803]
["bitfinex","ETHUSD",1734089513349,2.809565,3915.2,3915.1,1.32701882]
["bitfinex","ETHUSD",1734089513488,2.55447,3914.7,3914.6,1.06794332]
["bitfinex","ETHUSD",1734089513846,2.55453,3914.6,3914.5,1.06794332]
["bitfinex","ETHUSD",1734089514138,2.55453,3914.6,3914.5,1.95270209]
["bitfinex","ETHUSD",1734089514341,0.8115,3915.2,3914.5,2.21189692]
["bitfinex","ETHUSD",1734089514550,2.55411,3915.3,3914.7,1.06794332]
["bitfinex","ETHUSD",1734089514744,0.8115,3915.5,3914.8,4.06514024]
["bitfinex","ETHUSD",1734089514745,2.55415,3915.2,3914.8,4.06514024]
["bitfinex","ETHUSD",1734089514902,2.55421,3915.1,3914.9,2.21189692]
["bitfinex","ETHUSD",1734089515091,2.55421,3915.1,3915.0,2.21189692]
["bitfinex","ETHUSD",1734089515292,2.55421,3915.1,3915.0,1.32713815]
["bitfinex","ETHUSD",1734089515618,2.55421,3915.1,3915.0,0.88475877]
["bitfinex","ETHUSD",1734089515823,2.55414,3915.2,3915.0,0.88475877]
["bitfinex","ETHUSD",1734089515986,2.55427,3915.0,3914.8,1.85324332]
["bitfinex","ETHUSD",1734089516183,2.55427,3915.0,3914.9,2.211806]
["bitfinex","ETHUSD",1734089516828,2.55427,3915.0,3914.9,2.21179229]
["bitfinex","ETHUSD",1734089517329,2.55427,3915.0,3914.9,2.21180132]
["bitfinex","ETHUSD",1734089519096,0.8115,3915.5,3914.8,0.8847224]
["bitfinex","ETHUSD",1734089519312,0.8115,3915.5,3914.5,2.39921499]
["bitfinex","ETHUSD",1734089519313,0.8115,3915.5,3914.5,1.86524332]
["bitfinex","ETHUSD",1734089519513,2.55447,3914.7,3914.6,2.21231767]
["bitfinex","ETHUSD",1734089520392,2.55447,3914.7,3914.3,1.06794332]
["bitfinex","ETHUSD",1734089520590,2.55447,3914.7,3914.0,2.13839088]
["bitfinex","ETHUSD",1734089520591,2.55486,3914.1,3914.0,1.06794332]
["bitfinex","ETHUSD",1734089520888,2.55486,3914.1,3914.0,1.95299556]
["bitfinex","ETHUSD",1734089521118,2.55486,3914.1,3914.0,3.28057393]
["bitfinex","ETHUSD",1734089521818,2.55486,3914.1,3914.0,1.95299556]
["bitfinex","ETHUSD",1734089522020,2.55486,3914.1,3914.0,2.21263061]
["bitfinex","ETHUSD",1734089522385,0.7643,3914.3,3914.0,0.8849572]
["bitfinex","ETHUSD",1734089522603,2.55499,3913.9,3913.8,0.26567733]
["bitfinex","ETHUSD",1734089522888,2.55499,3913.9,3913.8,1.15046114]
["bitfinex","ETHUSD",1734089523089,2.55499,3913.9,3913.8,2.47763686]
["bitfinex","ETHUSD",1734089523318,2.55499,3913.9,3913.8,0.26567733]
["bitfinex","ETHUSD",1734089523831,2.55499,3913.9,3913.5,1.84894332]
["bitfinex","ETHUSD",1734089523983,0.7643,3914.3,3913.6,2.21138423]
["bitfinex","ETHUSD",1734089524182,0.7643,3914.3,3913.7,2.21138423]
["bitfinex","ETHUSD",1734089524420,0.7643,3914.3,3913.5,1.84894332]
["bitfinex","ETHUSD",1734089524421,2.55494,3914.0,3913.5,1.84894332]
["bitfinex","ETHUSD",1734089524713,2.55494,3914.0,3913.6,2.21085392]
["bitfinex","ETHUSD",1734089524908,2.55494,3914.0,3913.7,0.88434157]
["bitfinex","ETHUSD",1734089525116,0.8224,3914.6,3913.8,0.8842811]
["bitfinex","ETHUSD",1734089525291,0.8224,3914.6,3913.9,1.32642166]
["bitfinex","ETHUSD",1734089525292,2.55477,3914.3,3913.9,1.32642166]
["bitfinex","ETHUSD",1734089525491,2.5548,3914.2,3913.7,1.34127181]
["bitfinex","ETHUSD",1734089525835,2.5548,3914.2,3913.8,2.21046378]
["bitfinex","ETHUSD",1734089525992,2.5548,3914.2,3913.9,2.21044603]
["bitfinex","ETHUSD",1734089526194,2.5548,3914.2,3914.0,0.88418551]
["bitfinex","ETHUSD",1734089526395,2.5548,3914.2,3913.8,0.55]
["bitfinex","ETHUSD",1734089526698,2.55468,3914.4,3913.9,0.48912718]
["bitfinex","ETHUSD",1734089526912,2.55468,3914.4,3914.0,0.8840877]
["bitfinex","ETHUSD",1734089527236,2.55476,3914.3,3913.9,0.48912718]
["bitfinex","ETHUSD",1734089527390,2.55476,3914.3,3914.0,0.88404365]
["bitfinex","ETHUSD",1734089527787,2.55476,3914.3,3913.9,0.48912718]
["bitfinex","ETHUSD",1734089527985,2.55414,3915.3,3914.1,0.7973]
["bitfinex","ETHUSD",1734089527986,0.7988,3914.9,3914.1,0.7973]
["bitfinex","ETHUSD",1734089528197,2.55474,3914.3,3914.1,0.7973]
["bitfinex","ETHUSD",1734089528549,2.5548,3914.2,3914.1,0.7973]
["bitfinex","ETHUSD",1734089529023,2.5548,3914.2,3913.8,1.3473]
["bitfinex","ETHUSD",1734089529242,2.5548,3914.2,3913.9,2.2098875]
["bitfinex","ETHUSD",1734089529388,2.5548,3914.2,3913.8,2.29338809]
["bitfinex","ETHUSD",1734089529593,2.5548,3914.2,3913.9,0.88389859]
["bitfinex","ETHUSD",1734089531191,2.55455,3914.6,3913.9,0.88389859]
["bitfinex","ETHUSD",1734089531395,2.55483,3914.2,3913.9,0.88389859]
["bitfinex","ETHUSD",1734089531931,2.55483,3914.2,3913.8,0.7973]
["bitfinex","ETHUSD",1734089532136,2.55487,3914.1,3913.8,0.7973]
["bitfinex","ETHUSD",1734089533134,0.7988,3914.9,3913.8,0.7973]
["bitfinex","ETHUSD",1734089533135,2.55499,3913.9,3913.8,0.7973]
["bitfinex","ETHUSD",1734089533342,2.55499,3913.9,3913.5,1.86524332]
["bitfinex","ETHUSD",1734089533507,2.55499,3913.9,3913.6,5.2093118]
["bitfinex","ETHUSD",1734089533843,2.55499,3913.9,3913.7,0.88372472]
["bitfinex","ETHUSD",1734089534912,2.55506,3913.8,3913.5,0.7973]
["bitfinex","ETHUSD",1734089535145,2.55506,3913.8,3913.6,0.88363781]
["bitfinex","ETHUSD",1734089535506,2.55512,3913.7,3913.3,1.06794332]
["bitfinex","ETHUSD",1734089535928,0.7737,3914.5,3913.3,0.88353297]
["bitfinex","ETHUSD",1734089536114,0.7737,3913.6,3912.9,1.06794332]
["bitfinex","ETHUSD",1734089536317,2.55547,3913.2,3913.0,2.20907542]
["bitfinex","ETHUSD",1734089536535,2.55547,3913.2,3912.7,1.06794332]
["bitfinex","ETHUSD",1734089537231,2.55547,3913.2,3912.7,6.27649712]
["bitfinex","ETHUSD",1734089537542,0.7737,3913.6,3912.7,6.27649712]
["bitfinex","ETHUSD",1734089537543,3.32894,3913.6,3912.8,5.2085538]
["bitfinex","ETHUSD",1734089537843,2.55545,3913.2,3912.6,1.83404332]
["bitfinex","ETHUSD",1734089538146,2.55545,3913.2,3912.7,2.20798451]
["bitfinex","ETHUSD",1734089538348,2.55545,3913.2,3912.8,0.8831938]
["bitfinex","ETHUSD",1734089538507,2.55545,3913.2,3912.6,0.7661]
["bitfinex","ETHUSD",1734089538709,2.55545,3913.2,3912.7,2.20736858]
["bitfinex","ETHUSD",1734089539355,3.32894,3913.6,3912.7,2.20736858]
["bitfinex","ETHUSD",1734089539513,2.5555,3913.2,3912.7,2.20736858]
["bitfinex","ETHUSD",1734089539708,2.5555,3913.2,3912.5,1.58706816]
["bitfinex","ETHUSD",1734089540010,2.55529,3913.5,3912.7,0.7906]
["bitfinex","ETHUSD",1734089540212,0.7737,3913.6,3912.9,0.55]
["bitfinex","ETHUSD",1734089541139,0.7737,3913.6,3912.8,0.45845388]
["bitfinex","ETHUSD",1734089541315,2.55548,3913.2,3912.7,0.7906]
["bitfinex","ETHUSD",1734089541514,2.55557,3913.1,3912.7,0.7906]
["bitfinex","ETHUSD",1734089541928,0.7737,3913.6,3912.7,0.7906]
["bitfinex","ETHUSD",1734089542126,2.55565,3912.9,3912.4,0.7918]
["bitfinex","ETHUSD",1734089542417,2.55566,3912.9,3912.5,0.88242817]
["bitfinex","ETHUSD",1734089542733,2.55566,3912.9,3912.4,0.7918]
["bitfinex","ETHUSD",1734089542934,2.55566,3912.9,3912.4,1.534928]
["bitfinex","ETHUSD",1734089543264,2.55553,3913.1,3912.4,1.534928]
["bitfinex","ETHUSD",1734089543616,2.5556,3913.0,3912.4,1.534928]
["bitfinex","ETHUSD",1734089545241,2.55562,3913.0,3912.4,1.534928]
["bitfinex","ETHUSD",1734089546041,0.8269,3913.4,3912.4,0.7918]
["bitfinex","ETHUSD",1734089546243,4.4502851,3914.4,3912.2,0.7835]
["bitfinex","ETHUSD",1734089546244,2.55591,3912.5,3912.2,0.7835]
["bitfinex","ETHUSD",1734089546443,0.8269,3912.8,3912.2,0.7835]
["bitfinex","ETHUSD",1734089546643,2.5558,3912.7,3912.2,0.7835]
["bitfinex","ETHUSD",1734089546823,2.55585,3912.6,3912.2,0.7835]
["bitfinex","ETHUSD",1734089547462,2.55592,3912.5,3911.9,0.7835]
["bitfinex","ETHUSD",1734089547825,0.8269,3912.8,3911.9,0.7835]
["bitfinex","ETHUSD",1734089548157,2.55599,3912.4,3911.9,0.7835]
["bitfinex","ETHUSD",1734089548528,2.55599,3912.4,3911.9,1.2934913]
["bitfinex","ETHUSD",1734089548729,2.55603,3912.4,3911.9,0.7835]
["bitfinex","ETHUSD",1734089549056,2.55577,3912.7,3911.9,0.7835]
["bitfinex","ETHUSD",1734089549361,2.55599,3912.4,3911.9,0.7835]
["bitfinex","ETHUSD",1734089549558,2.55585,3912.6,3912.0,0.02288765]
["bitfinex","ETHUSD",1734089549757,2.55591,3912.5,3912.0,0.02288765]
["bitfinex","ETHUSD",1734089550126,2.55591,3912.5,3911.9,0.7835]
["bitfinex","ETHUSD",1734089550326,2.55591,3912.5,3912.1,0.0240252]
["bitfinex","ETHUSD",1734089550559,2.55591,3912.5,3912.0,0.02402723]
["bitfinex","ETHUSD",1734089550759,2.55591,3912.5,3912.2,0.02402317]
["bitfinex","ETHUSD",1734089550965,2.55591,3912.5,3912.1,0.0240252]
["bitfinex","ETHUSD",1734089551125,2.5558,3912.7,3912.3,0.02402114]
["bitfinex","ETHUSD",1734089551327,2.55587,3912.6,3912.2,0.02402317]
["bitfinex","ETHUSD",1734089551562,2.55587,3912.6,3911.9,0.7835]
["bitfinex","ETHUSD",1734089551866,2.55587,3912.6,3911.6,1.90014579]
["bitfinex","ETHUSD",1734089551867,2.555,3913.9,3912.5,1.12854284]
["bitfinex","ETHUSD",1734089552028,3.0,3914.2,3912.5,1.15409887]
["bitfinex","ETHUSD",1734089552029,2.55521,3913.6,3912.5,1.15409887]
["bitfinex","ETHUSD",1734089552228,0.828,3913.8,3913.4,1.12854284]
["bitfinex","ETHUSD",1734089552440,0.8232,3914.4,3913.4,1.12854284]
["bitfinex","ETHUSD",1734089552738,2.55505,3913.9,3913.5,0.02408755]
["bitfinex","ETHUSD",1734089552952,2.55486,3914.1,3913.5,0.02408755]
["bitfinex","ETHUSD",1734089553125,2.55486,3914.1,3913.2,0.7582]
["bitfinex","ETHUSD",1734089553330,2.55486,3914.1,3913.6,0.02408552]
["bitfinex","ETHUSD",1734089553662,2.55486,3914.1,3913.7,0.02408349]
["bitfinex","ETHUSD",1734089553866,2.55486,3914.1,3913.2,0.7582]
["bitfinex","ETHUSD",1734089554162,2.55486,3914.1,3913.8,0.02408146]
["bitfinex","ETHUSD",1734089554358,2.55513,3913.7,3913.2,0.7582]
["bitfinex","ETHUSD",1734089554666,2.55513,3913.7,3912.9,0.50517468]
["bitfinex","ETHUSD",1734089554667,3.36813,3913.7,3913.3,0.02409161]
["bitfinex","ETHUSD",1734089554828,3.36813,3913.7,3912.9,1.30247468]
["bitfinex","ETHUSD",1734089555023,3.36813,3913.7,3913.4,0.02408958]
["bitfinex","ETHUSD",1734089555328,3.36813,3913.7,3912.9,1.30247468]
["bitfinex","ETHUSD",1734089555549,0.813,3913.7,3913.5,0.02408755]
["bitfinex","ETHUSD",1734089555759,0.813,3913.7,3912.9,1.30247468]
["bitfinex","ETHUSD",1734089555958,2.555,3913.9,3913.6,0.02408552]
["bitfinex","ETHUSD",1734089556159,2.89292,3913.8,3912.9,1.30247468]
["bitfinex","ETHUSD",1734089556527,2.89292,3913.8,3913.0,0.02409769]
["bitfinex","ETHUSD",1734089557860,0.33785,3913.8,3913.0,0.02409769]
["bitfinex","ETHUSD",1734089558029,2.55505,3913.9,3913.0,0.02409769]
["bitfinex","ETHUSD",1734089559655,0.8235,3914.0,3913.0,0.02409769]
["bitfinex","ETHUSD",1734089559964,2.55484,3914.2,3913.1,3.43786293]
["bitfinex","ETHUSD",1734089560137,2.55474,3914.3,3913.3,0.758]
["bitfinex","ETHUSD",1734089560342,2.55474,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734089560538,2.55474,3914.3,3913.4,0.57374361]
["bitfinex","ETHUSD",1734089560952,2.55524,3913.6,3913.4,0.02374361]
["bitfinex","ETHUSD",1734089561353,2.55524,3913.6,3912.9,0.758]
["bitfinex","ETHUSD",1734089561770,2.55524,3913.6,3913.0,0.02330366]
["bitfinex","ETHUSD",1734089561953,0.7572,3913.7,3913.0,0.02330366]
["bitfinex","ETHUSD",1734089562152,0.7572,3913.7,3912.8,0.55]
["bitfinex","ETHUSD",1734089562356,3.31233,3913.7,3913.1,0.02330163]
["bitfinex","ETHUSD",1734089562547,3.643563,3913.7,3912.8,0.55]
["bitfinex","ETHUSD",1734089562731,3.643563,3913.7,3913.2,0.0232996]
["bitfinex","ETHUSD",1734089563067,3.643563,3913.7,3913.3,0.02329757]
["bitfinex","ETHUSD",1734089563364,2.55526,3913.5,3912.8,0.55]
["bitfinex","ETHUSD",1734089563570,2.55526,3913.5,3912.9,0.88318094]
["bitfinex","ETHUSD",1734089563758,2.55526,3913.5,3912.9,0.02330569]
["bitfinex","ETHUSD",1734089564482,2.5554,3913.3,3912.9,0.02330569]
["bitfinex","ETHUSD",1734089564670,2.5554,3913.3,3912.6,1.82594332]
["bitfinex","ETHUSD",1734089564870,2.55545,3913.2,3912.7,2.23210326]
["bitfinex","ETHUSD",1734089565039,2.55545,3913.2,3912.8,0.88354355]
["bitfinex","ETHUSD",1734089565240,2.55545,3913.2,3912.9,0.02341921]
["bitfinex","ETHUSD",1734089565442,2.55545,3913.2,3912.6,0.758]
["bitfinex","ETHUSD",1734089565654,2.55545,3913.2,3912.7,2.2328766]
["bitfinex","ETHUSD",1734089565863,2.55565,3912.9,3912.7,0.02342327]
["bitfinex","ETHUSD",1734089566065,2.55571,3912.8,3912.2,1.06794332]
["bitfinex","ETHUSD",1734089566270,2.55571,3912.8,3912.3,0.0228989]
["bitfinex","ETHUSD",1734089566465,2.55571,3912.8,3912.4,0.88386402]
["bitfinex","ETHUSD",1734089566652,0.83,3913.1,3912.5,0.02289484]
["bitfinex","ETHUSD",1734089566858,0.7992,3914.0,3912.6,0.7973]
["bitfinex","ETHUSD",1734089567181,0.43132659,3913.9,3912.7,0.90670131]
["bitfinex","ETHUSD",1734089567342,0.43132659,3913.9,3912.7,0.02293047]
["bitfinex","ETHUSD",1734089567541,2.55506,3913.8,3912.7,0.02293047]
["bitfinex","ETHUSD",1734089567778,2.55533,3913.4,3912.7,0.02293047]
["bitfinex","ETHUSD",1734089567965,0.43132659,3913.9,3912.7,0.57293047]
["bitfinex","ETHUSD",1734089568165,0.37854366,3913.8,3912.8,2.20947503]
["bitfinex","ETHUSD",1734089568376,0.37854366,3913.8,3912.7,0.57293047]
["bitfinex","ETHUSD",1734089568557,0.37854366,3913.8,3912.9,0.02292641]
["bitfinex","ETHUSD",1734089568875,2.55506,3913.8,3913.0,0.02292438]
["bitfinex","ETHUSD",1734089569083,2.55506,3913.8,3913.1,0.7973]
["bitfinex","ETHUSD",1734089569277,2.55513,3913.7,3913.2,0.02293166]
["bitfinex","ETHUSD",1734089569577,2.55513,3913.7,3913.1,0.7973]
["bitfinex","ETHUSD",1734089569780,0.43132659,3913.9,3913.3,0.02290695]
["bitfinex","ETHUSD",1734089570079,0.7992,3914.0,3913.1,0.7973]
["bitfinex","ETHUSD",1734089570080,2.55506,3913.8,3913.4,0.02290413]
["bitfinex","ETHUSD",1734089570242,2.55506,3913.8,3913.1,0.7973]
["bitfinex","ETHUSD",1734089570443,2.55506,3913.8,3913.5,0.0229021]
["bitfinex","ETHUSD",1734089570675,2.55506,3913.8,3913.1,0.7973]
["bitfinex","ETHUSD",1734089570875,2.55506,3913.8,3913.6,0.02290008]
["bitfinex","ETHUSD",1734089571078,2.55506,3913.8,3913.1,0.7973]
["bitfinex","ETHUSD",1734089571240,0.7992,3914.0,3913.7,0.02289805]
["bitfinex","ETHUSD",1734089571445,1.11955635,3914.3,3913.2,0.55]
["bitfinex","ETHUSD",1734089571672,0.7751,3914.3,3913.8,0.02281019]
["bitfinex","ETHUSD",1734089572013,0.7751,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734089572178,0.7751,3914.3,3913.9,0.02280816]
["bitfinex","ETHUSD",1734089572498,0.7751,3914.3,3914.0,0.02280613]
["bitfinex","ETHUSD",1734089572499,2.5548,3914.2,3914.0,0.02280613]
["bitfinex","ETHUSD",1734089572647,2.5548,3914.2,3913.4,0.55]
["bitfinex","ETHUSD",1734089572995,2.55493,3914.0,3913.4,0.55]
["bitfinex","ETHUSD",1734089573301,2.5548,3914.2,3913.4,0.55]
["bitfinex","ETHUSD",1734089574179,2.55494,3914.0,3913.4,0.55]
["bitfinex","ETHUSD",1734089574498,2.55499,3913.9,3913.4,0.55]
["bitfinex","ETHUSD",1734089575143,2.55488,3914.1,3913.4,0.55]
["bitfinex","ETHUSD",1734089575540,2.5548,3914.2,3913.5,0.88421715]
["bitfinex","ETHUSD",1734089575743,2.55491,3914.1,3913.5,0.88421715]
["bitfinex","ETHUSD",1734089575940,2.55497,3914.0,3913.5,0.88421715]
["bitfinex","ETHUSD",1734089577282,2.55499,3913.9,3913.5,0.88421715]
["bitfinex","ETHUSD",1734089577471,2.55499,3913.9,3913.4,0.55]
["bitfinex","ETHUSD",1734089577666,2.55499,3913.9,3913.5,0.8844204]
["bitfinex","ETHUSD",1734089578400,2.55488,3914.1,3913.5,0.8844204]
["bitfinex","ETHUSD",1734089578822,2.55499,3914.0,3913.5,0.8844204]
["bitfinex","ETHUSD",1734089580480,0.8258,3914.7,3913.6,0.55]
["bitfinex","ETHUSD",1734089580671,2.55467,3914.4,3913.7,1.68194576]
["bitfinex","ETHUSD",1734089580871,0.8258,3914.7,3913.8,0.8846318]
["bitfinex","ETHUSD",1734089581100,0.8258,3914.7,3913.9,0.88461928]
["bitfinex","ETHUSD",1734089581101,2.5548,3914.2,3913.9,0.88461928]
["bitfinex","ETHUSD",1734089581280,2.5548,3914.2,3913.7,0.7973]
["bitfinex","ETHUSD",1734089581488,2.5548,3914.2,3913.8,2.2113743]
["bitfinex","ETHUSD",1734089581696,0.8258,3914.7,3913.9,0.88454972]
["bitfinex","ETHUSD",1734089581898,0.8258,3914.7,3914.0,0.88458401]
["bitfinex","ETHUSD",1734089581899,2.55461,3914.5,3914.0,0.88458401]
["bitfinex","ETHUSD",1734089582070,2.55461,3914.5,3913.7,1.86524332]
["bitfinex","ETHUSD",1734089582402,2.55461,3914.5,3913.8,2.76136923]
["bitfinex","ETHUSD",1734089582602,0.8258,3914.7,3913.9,2.21136923]
["bitfinex","ETHUSD",1734089582805,2.5545,3914.7,3914.0,0.88454769]
["bitfinex","ETHUSD",1734089583101,2.5545,3914.7,3913.8,0.55]
["bitfinex","ETHUSD",1734089583275,2.5545,3914.7,3913.9,2.21103641]
["bitfinex","ETHUSD",1734089583481,2.5545,3914.7,3914.0,0.88441456]
["bitfinex","ETHUSD",1734089583703,2.5545,3914.7,3913.8,0.55]
["bitfinex","ETHUSD",1734089584003,0.7626,3915.0,3914.0,0.751]
["bitfinex","ETHUSD",1734089584207,2.55417,3915.2,3914.3,0.55]
["bitfinex","ETHUSD",1734089584423,2.55417,3915.2,3914.4,1.35149537]
["bitfinex","ETHUSD",1734089584574,2.55381,3915.8,3914.5,1.301]
["bitfinex","ETHUSD",1734089584575,2.55402,3915.4,3914.5,1.301]
["bitfinex","ETHUSD",1734089584877,2.5541,3915.3,3914.6,2.20964552]
["bitfinex","ETHUSD",1734089585071,0.7962,3915.6,3914.7,2.20964552]
["bitfinex","ETHUSD",1734089585267,2.55422,3915.1,3914.5,2.17711014]
["bitfinex","ETHUSD",1734089585526,2.55422,3915.1,3914.6,2.20876843]
["bitfinex","ETHUSD",1734089585672,2.55422,3915.1,3914.5,1.301]
["bitfinex","ETHUSD",1734089585866,2.55407,3915.4,3914.6,2.20867457]
["bitfinex","ETHUSD",1734089586302,2.55408,3915.3,3914.6,2.20867457]
["bitfinex","ETHUSD",1734089586501,2.55408,3915.3,3914.7,0.45776179]
["bitfinex","ETHUSD",1734089587100,0.7962,3915.6,3914.7,0.45776179]
["bitfinex","ETHUSD",1734089587284,3.35014,3915.6,3914.7,0.45776179]
["bitfinex","ETHUSD",1734089587482,2.55394,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734089587803,0.8303,3915.8,3915.0,0.55]
["bitfinex","ETHUSD",1734089587975,2.55387,3915.7,3915.0,0.72848618]
["bitfinex","ETHUSD",1734089589973,2.55396,3915.5,3915.0,0.72848618]
["bitfinex","ETHUSD",1734089590473,2.55396,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734089591126,2.55404,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734089591592,2.55404,3915.4,3914.9,0.7771]
["bitfinex","ETHUSD",1734089591593,2.55448,3914.7,3914.3,0.7913]
["bitfinex","ETHUSD",1734089591789,2.55451,3914.7,3914.3,0.7913]
["bitfinex","ETHUSD",1734089591988,2.55454,3914.6,3913.8,0.7913]
["bitfinex","ETHUSD",1734089592213,2.55466,3914.5,3913.9,0.51246308]
["bitfinex","ETHUSD",1734089593322,2.55466,3914.5,3914.0,0.55]
["bitfinex","ETHUSD",1734089593904,2.55466,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734089597637,0.8123,3915.1,3914.1,0.55]
["bitfinex","ETHUSD",1734089597638,2.55446,3914.8,3914.1,0.55]
["bitfinex","ETHUSD",1734089597921,0.8123,3915.1,3914.2,0.76]
["bitfinex","ETHUSD",1734089597922,2.55449,3914.7,3914.2,0.76]
["bitfinex","ETHUSD",1734089599722,0.8123,3915.1,3914.2,0.76]
["bitfinex","ETHUSD",1734089599909,2.5547,3914.4,3914.1,0.55]
["bitfinex","ETHUSD",1734089600115,2.55474,3914.3,3914.1,0.55]
["bitfinex","ETHUSD",1734089600428,2.55474,3914.3,3914.0,0.7973]
["bitfinex","ETHUSD",1734089601314,2.55474,3914.3,3913.8,0.55]
["bitfinex","ETHUSD",1734089603891,0.751,3914.5,3913.8,0.68473]
["bitfinex","ETHUSD",1734089604125,2.55449,3914.7,3913.8,0.68473]
["bitfinex","ETHUSD",1734089604325,2.55449,3914.7,3913.9,0.88271408]
["bitfinex","ETHUSD",1734089604658,2.55461,3914.5,3913.8,0.68473]
["bitfinex","ETHUSD",1734089604792,2.55461,3914.5,3913.9,0.88269767]
["bitfinex","ETHUSD",1734089604987,2.55461,3914.5,3913.9,1.22596477]
["bitfinex","ETHUSD",1734089605212,2.55461,3914.5,3913.9,0.3432671]
["bitfinex","ETHUSD",1734089605414,2.55461,3914.5,3914.0,0.88273309]
["bitfinex","ETHUSD",1734089605728,2.55461,3914.5,3913.9,0.3432671]
["bitfinex","ETHUSD",1734089606899,2.55468,3914.4,3913.9,0.3432671]
["bitfinex","ETHUSD",1734089607103,0.7966,3915.0,3913.8,0.68473]
["bitfinex","ETHUSD",1734089607104,2.55474,3914.3,3913.8,0.68473]
["bitfinex","ETHUSD",1734089607525,2.55457,3914.6,3913.8,0.68473]
["bitfinex","ETHUSD",1734089607701,2.55467,3914.4,3913.9,0.88278891]
["bitfinex","ETHUSD",1734089608025,2.55467,3914.4,3913.8,0.68473]
["bitfinex","ETHUSD",1734089608899,2.55444,3914.8,3913.8,0.68473]
["bitfinex","ETHUSD",1734089609101,2.55473,3914.3,3913.8,0.55]
["bitfinex","ETHUSD",1734089610526,2.55473,3914.3,3913.9,0.88299301]
["bitfinex","ETHUSD",1734089611041,2.5546,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734089611259,0.50277702,3915.6,3913.7,0.7973]
["bitfinex","ETHUSD",1734089611260,0.8177,3915.3,3914.1,0.7959]
["bitfinex","ETHUSD",1734089611539,0.8177,3915.3,3914.4,0.55]
["bitfinex","ETHUSD",1734089611740,3.37167,3915.5,3914.5,0.90859804]
["bitfinex","ETHUSD",1734089611905,3.37167,3915.5,3914.6,0.88304673]
["bitfinex","ETHUSD",1734089612233,3.37167,3915.5,3914.5,0.02554375]
["bitfinex","ETHUSD",1734089612433,2.55421,3915.2,3914.6,0.88300068]
["bitfinex","ETHUSD",1734089612601,2.55405,3915.4,3914.8,0.7973]
["bitfinex","ETHUSD",1734089612801,2.55405,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734089614001,0.7565,3916.2,3915.1,0.55]
["bitfinex","ETHUSD",1734089614318,0.7565,3916.2,3915.3,0.55]
["bitfinex","ETHUSD",1734089614538,2.55365,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734089614755,4.99727226,3916.8,3915.3,0.55]
["bitfinex","ETHUSD",1734089614756,0.7565,3916.7,3915.4,0.55]
["bitfinex","ETHUSD",1734089614967,2.55356,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734089615552,2.5535,3916.2,3915.4,0.55]
["bitfinex","ETHUSD",1734089615755,2.55356,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734089616126,2.55364,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734089616323,2.55364,3916.0,3915.4,0.70913783]
["bitfinex","ETHUSD",1734089616625,0.7565,3916.7,3915.4,0.55]
["bitfinex","ETHUSD",1734089616849,2.55384,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734089617844,2.55389,3915.6,3915.3,0.55]
["bitfinex","ETHUSD",1734089618046,2.55389,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734089618528,2.55376,3915.8,3915.0,0.55]
["bitfinex","ETHUSD",1734089618750,2.55376,3915.8,3915.2,0.55]
["bitfinex","ETHUSD",1734089620562,2.55384,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734089620963,2.55384,3915.7,3915.1,0.88299406]
["bitfinex","ETHUSD",1734089621163,2.55384,3915.7,3915.2,0.55]
["bitfinex","ETHUSD",1734089621566,2.55384,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734089621776,2.5537,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1734089622392,2.5537,3915.9,3915.2,0.57553852]
["bitfinex","ETHUSD",1734089622690,2.5537,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1734089622856,2.5537,3915.9,3915.3,0.88299411]
["bitfinex","ETHUSD",1734089623057,2.5537,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1734089623290,2.55376,3915.8,3915.2,0.55]
["bitfinex","ETHUSD",1734089623594,2.55382,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734089623960,2.55382,3915.7,3915.2,0.55]
["bitfinex","ETHUSD",1734089624170,2.55349,3916.2,3915.2,0.55]
["bitfinex","ETHUSD",1734089624395,2.55349,3916.2,3915.3,0.55]
["bitfinex","ETHUSD",1734089624693,2.55375,3915.8,3915.3,0.55]
["bitfinex","ETHUSD",1734089625757,0.7565,3916.3,3915.3,0.55]
["bitfinex","ETHUSD",1734089625955,2.87358523,3916.2,3915.3,0.55]
["bitfinex","ETHUSD",1734089626187,2.55352,3916.2,3915.4,0.88316949]
["bitfinex","ETHUSD",1734089626393,2.55358,3916.1,3915.4,0.88316949]
["bitfinex","ETHUSD",1734089627390,2.55365,3916.0,3915.4,0.88316949]
["bitfinex","ETHUSD",1734089627893,2.55383,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734089628297,2.55371,3915.9,3915.3,0.55]
["bitfinex","ETHUSD",1734089629661,2.55371,3915.9,3915.4,0.88310906]
["bitfinex","ETHUSD",1734089629868,0.255371,3915.9,3915.2,0.7973]
["bitfinex","ETHUSD",1734089630070,2.554,3915.5,3915.2,0.7973]
["bitfinex","ETHUSD",1734089631266,2.55383,3915.7,3915.2,0.7973]
["bitfinex","ETHUSD",1734089631703,0.7591,3916.0,3915.2,0.7973]
["bitfinex","ETHUSD",1734089631892,2.55389,3915.6,3915.2,0.7973]
["bitfinex","ETHUSD",1734089633795,2.55396,3915.5,3915.2,0.7973]
["bitfinex","ETHUSD",1734089634567,0.7988,3916.7,3915.4,0.7973]
["bitfinex","ETHUSD",1734089634795,2.6696073,3917.5,3915.4,0.7973]
["bitfinex","ETHUSD",1734089634796,2.55323,3916.6,3915.6,1.61794332]
["bitfinex","ETHUSD",1734089635127,2.55318,3916.7,3915.9,0.7786]
["bitfinex","ETHUSD",1734089636110,2.55318,3916.7,3916.0,0.8825763]
["bitfinex","ETHUSD",1734089636294,2.55318,3916.7,3915.9,0.7786]
["bitfinex","ETHUSD",1734089636897,0.7988,3917.0,3916.0,0.5755346]
["bitfinex","ETHUSD",1734089637096,2.5531,3916.8,3916.0,0.5755346]
["bitfinex","ETHUSD",1734089637506,2.5531,3916.8,3916.1,0.7973]
["bitfinex","ETHUSD",1734089638101,2.5531,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734089642045,2.55277,3917.3,3916.2,0.55]
["bitfinex","ETHUSD",1734089642214,2.55294,3917.1,3916.2,0.55]
["bitfinex","ETHUSD",1734089642409,2.55291,3917.1,3916.2,0.55]
["bitfinex","ETHUSD",1734089642611,2.55291,3917.1,3916.3,0.02553178]
["bitfinex","ETHUSD",1734089643013,2.55291,3917.1,3916.4,0.7973]
["bitfinex","ETHUSD",1734089646448,2.55306,3916.9,3916.4,0.7973]
["bitfinex","ETHUSD",1734089646634,3.32966,3917.4,3916.4,0.7973]
["bitfinex","ETHUSD",1734089646840,2.55292,3917.1,3916.4,0.7973]
["bitfinex","ETHUSD",1734089647819,2.55298,3917.0,3916.4,0.7973]
["bitfinex","ETHUSD",1734089649445,2.55298,3917.0,3916.4,0.98235166]
["bitfinex","ETHUSD",1734089649646,0.7769,3917.4,3916.4,0.98235166]
["bitfinex","ETHUSD",1734089649850,2.55284,3917.2,3916.5,0.57553116]
["bitfinex","ETHUSD",1734089650151,2.55284,3917.2,3916.5,0.55]
["bitfinex","ETHUSD",1734089651152,2.55298,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734089652452,2.55298,3917.0,3916.5,0.70323517]
["bitfinex","ETHUSD",1734089652924,2.55286,3917.2,3916.5,0.70323517]
["bitfinex","ETHUSD",1734089653125,2.55273,3917.4,3916.7,0.55]
["bitfinex","ETHUSD",1734089653853,2.55277,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1734089654224,2.55277,3917.3,3916.7,0.71855868]
["bitfinex","ETHUSD",1734089656256,2.55258,3917.6,3916.6,0.7973]
["bitfinex","ETHUSD",1734089656541,0.7978,3917.3,3916.6,0.7973]
["bitfinex","ETHUSD",1734089656727,2.55294,3917.1,3916.6,0.7973]
["bitfinex","ETHUSD",1734089657839,2.55278,3917.3,3916.6,0.7973]
["bitfinex","ETHUSD",1734089658040,2.55278,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1734089658646,2.55278,3917.3,3916.7,0.57552878]
["bitfinex","ETHUSD",1734089659146,0.7978,3917.6,3916.7,0.57552878]
["bitfinex","ETHUSD",1734089659462,0.7978,3917.6,3916.7,0.55]
["bitfinex","ETHUSD",1734089659624,2.55282,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1734089659830,2.55282,3917.3,3916.7,0.83078775]
["bitfinex","ETHUSD",1734089660561,0.7685,3917.9,3916.8,0.7973]
["bitfinex","ETHUSD",1734089660858,2.55279,3917.3,3916.9,0.55]
["bitfinex","ETHUSD",1734089661445,2.55251,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734089661446,2.5529,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734089661651,2.55264,3917.5,3916.8,0.7973]
["bitfinex","ETHUSD",1734089661855,2.55264,3917.5,3916.4,1.25299498]
["bitfinex","ETHUSD",1734089661856,0.7685,3917.3,3916.4,1.3473]
["bitfinex","ETHUSD",1734089662166,2.55304,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734089662366,2.55304,3916.9,3916.4,1.3473]
["bitfinex","ETHUSD",1734089662930,2.55306,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734089663164,2.55306,3916.9,3916.5,0.55]
["bitfinex","ETHUSD",1734089664037,3.32131,3917.3,3916.5,0.55]
["bitfinex","ETHUSD",1734089664233,2.55311,3916.8,3916.5,0.55]
["bitfinex","ETHUSD",1734089665271,1.89474354,3917.3,3916.5,0.55]
["bitfinex","ETHUSD",1734089665473,1.89474354,3917.3,3916.2,1.06794332]
["bitfinex","ETHUSD",1734089665474,2.55339,3916.4,3916.2,1.06794332]
["bitfinex","ETHUSD",1734089665765,1.12624354,3916.7,3915.8,0.26655477]
["bitfinex","ETHUSD",1734089665766,2.55356,3916.1,3915.8,0.26655477]
["bitfinex","ETHUSD",1734089666356,1.12624354,3916.4,3915.8,0.26655477]
["bitfinex","ETHUSD",1734089666672,1.25938803,3917.3,3915.8,0.26655477]
["bitfinex","ETHUSD",1734089666673,2.55308,3916.9,3916.0,0.7973]
["bitfinex","ETHUSD",1734089666969,2.55308,3916.9,3916.2,1.91304354]
["bitfinex","ETHUSD",1734089667299,2.55308,3916.9,3916.3,2.20731785]
["bitfinex","ETHUSD",1734089667454,2.55308,3916.9,3916.4,0.88292714]
["bitfinex","ETHUSD",1734089667772,2.55308,3916.9,3916.3,0.55]
["bitfinex","ETHUSD",1734089667953,2.55308,3916.9,3916.4,0.30742152]
["bitfinex","ETHUSD",1734089669140,0.8228,3917.2,3916.5,0.55]
["bitfinex","ETHUSD",1734089669341,2.55299,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734089670061,2.55299,3917.0,3916.4,0.30742152]
["bitfinex","ETHUSD",1734089670239,2.55299,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734089670647,2.55299,3917.0,3916.5,0.87298178]
["bitfinex","ETHUSD",1734089672482,2.55316,3916.8,3916.5,0.55]
["bitfinex","ETHUSD",1734089672664,2.55316,3916.8,3916.3,0.55]
["bitfinex","ETHUSD",1734089672866,2.55304,3916.9,3916.5,0.55]
["bitfinex","ETHUSD",1734089673222,2.55291,3917.1,3916.3,0.55]
["bitfinex","ETHUSD",1734089673397,2.55291,3917.1,3916.3,2.50138252]
["bitfinex","ETHUSD",1734089673562,2.55291,3917.1,3916.5,0.55]
["bitfinex","ETHUSD",1734089673767,2.55271,3917.5,3916.5,0.55]
["bitfinex","ETHUSD",1734089673965,2.55289,3917.2,3916.7,0.55]
["bitfinex","ETHUSD",1734089674177,3.32871,3917.5,3916.7,0.55]
["bitfinex","ETHUSD",1734089674378,2.55292,3917.1,3916.4,0.55]
["bitfinex","ETHUSD",1734089674577,2.55292,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734089677307,3.32871,3917.5,3916.7,0.88419378]
["bitfinex","ETHUSD",1734089677485,3.32871,3917.5,3916.5,0.24047433]
["bitfinex","ETHUSD",1734089677486,2.55321,3916.7,3916.5,0.55]
["bitfinex","ETHUSD",1734089677685,2.55321,3916.7,3916.3,0.55]
["bitfinex","ETHUSD",1734089677886,0.7825,3916.9,3916.0,1.60191499]
["bitfinex","ETHUSD",1734089677887,0.7825,3916.9,3916.4,0.88422812]
["bitfinex","ETHUSD",1734089678201,0.7825,3916.7,3915.9,1.06794332]
["bitfinex","ETHUSD",1734089678509,2.55297,3917.0,3916.0,2.21128543]
["bitfinex","ETHUSD",1734089678713,4.2928588,3917.1,3915.9,0.34204583]
["bitfinex","ETHUSD",1734089678714,2.55322,3916.7,3916.1,2.21128543]
["bitfinex","ETHUSD",1734089678915,3.22294512,3917.1,3915.9,1.40998915]
["bitfinex","ETHUSD",1734089678916,2.55325,3916.6,3915.9,1.40998915]
["bitfinex","ETHUSD",1734089679112,5.77587512,3917.1,3916.0,2.21125943]
["bitfinex","ETHUSD",1734089679113,3.22294512,3917.1,3916.0,2.21125943]
["bitfinex","ETHUSD",1734089679332,2.55337,3916.4,3916.1,2.21125943]
["bitfinex","ETHUSD",1734089679538,2.55337,3916.4,3916.2,0.88450377]
["bitfinex","ETHUSD",1734089679853,2.55337,3916.4,3915.9,1.06794332]
["bitfinex","ETHUSD",1734089680025,0.8135,3916.8,3916.0,2.21185755]
["bitfinex","ETHUSD",1734089680180,2.55344,3916.3,3916.1,2.21226446]
["bitfinex","ETHUSD",1734089680509,2.55344,3916.3,3915.9,1.06794332]
["bitfinex","ETHUSD",1734089680510,2.55344,3916.3,3916.2,0.88474302]
["bitfinex","ETHUSD",1734089680713,2.55344,3916.3,3915.9,1.06794332]
["bitfinex","ETHUSD",1734089680905,2.55344,3916.3,3916.0,2.21254233]
["bitfinex","ETHUSD",1734089681104,2.55344,3916.3,3916.1,2.21254233]
["bitfinex","ETHUSD",1734089681311,2.55344,3916.3,3915.9,1.06794332]
["bitfinex","ETHUSD",1734089681611,2.55344,3916.3,3916.0,2.2124238]
["bitfinex","ETHUSD",1734089681792,4.05434288,3916.8,3915.9,1.06794332]
["bitfinex","ETHUSD",1734089681793,2.55324,3916.6,3916.1,2.2124238]
["bitfinex","ETHUSD",1734089681987,2.55324,3916.6,3915.7,2.35251499]
["bitfinex","ETHUSD",1734089681988,2.55324,3916.6,3916.2,0.88496952]
["bitfinex","ETHUSD",1734089682197,2.55324,3916.6,3916.1,0.55]
["bitfinex","ETHUSD",1734089682399,2.55324,3916.6,3916.2,0.88488161]
["bitfinex","ETHUSD",1734089683108,2.55324,3916.6,3916.1,0.55]
["bitfinex","ETHUSD",1734089683434,2.55324,3916.6,3916.2,0.88488283]
["bitfinex","ETHUSD",1734089685392,0.8135,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734089685593,2.55339,3916.4,3916.0,0.55]
["bitfinex","ETHUSD",1734089685923,2.55339,3916.4,3916.1,0.88475552]
["bitfinex","ETHUSD",1734089686223,2.55339,3916.4,3915.9,1.61794332]
["bitfinex","ETHUSD",1734089686421,2.55339,3916.4,3916.0,2.21174838]
["bitfinex","ETHUSD",1734089686722,0.8135,3916.8,3916.1,0.88469935]
["bitfinex","ETHUSD",1734089686924,2.55344,3916.3,3915.9,1.61794332]
["bitfinex","ETHUSD",1734089687225,2.55344,3916.3,3916.0,2.21175748]
["bitfinex","ETHUSD",1734089687422,2.55344,3916.3,3916.1,0.88470299]
["bitfinex","ETHUSD",1734089687603,2.55344,3916.3,3915.9,1.61794332]
["bitfinex","ETHUSD",1734089687925,2.55344,3916.3,3916.0,2.2116113]
["bitfinex","ETHUSD",1734089688120,2.55344,3916.3,3916.1,0.88464452]
["bitfinex","ETHUSD",1734089688424,2.55344,3916.3,3915.9,0.94704583]
["bitfinex","ETHUSD",1734089688601,2.55344,3916.3,3916.0,2.21147152]
["bitfinex","ETHUSD",1734089688792,2.55344,3916.3,3916.1,0.88458861]
["bitfinex","ETHUSD",1734089688993,2.55344,3916.3,3915.9,0.94704583]
["bitfinex","ETHUSD",1734089689201,2.55344,3916.3,3916.0,2.21147455]
["bitfinex","ETHUSD",1734089689401,2.55344,3916.3,3916.1,0.88458982]
["bitfinex","ETHUSD",1734089689602,2.55344,3916.3,3915.9,0.94704583]
["bitfinex","ETHUSD",1734089689808,2.55344,3916.3,3916.0,2.21132913]
["bitfinex","ETHUSD",1734089690136,2.55344,3916.3,3916.1,0.88453165]
["bitfinex","ETHUSD",1734089690431,3.36665,3916.8,3915.7,0.7506]
["bitfinex","ETHUSD",1734089690432,1.12672061,3916.6,3915.7,1.81854332]
["bitfinex","ETHUSD",1734089690599,1.12672061,3916.6,3915.8,2.21125618]
["bitfinex","ETHUSD",1734089690600,2.55363,3916.0,3915.8,2.21125618]
["bitfinex","ETHUSD",1734089690806,2.55363,3916.0,3915.9,2.21125618]
["bitfinex","ETHUSD",1734089692314,2.55363,3916.0,3915.9,2.21090898]
["bitfinex","ETHUSD",1734089692508,2.55363,3916.0,3915.8,0.88436359]
["bitfinex","ETHUSD",1734089694115,2.55363,3916.0,3915.8,2.21090898]
["bitfinex","ETHUSD",1734089694312,2.55363,3916.0,3915.9,0.88436359]
["bitfinex","ETHUSD",1734089696403,2.55363,3916.0,3915.6,1.06794332]
["bitfinex","ETHUSD",1734089696632,2.5538,3915.8,3915.7,2.2103879]
["bitfinex","ETHUSD",1734089696848,2.5538,3915.8,3915.4,1.84364332]
["bitfinex","ETHUSD",1734089697144,2.5538,3915.8,3915.5,2.21052692]
["bitfinex","ETHUSD",1734089697307,2.55384,3915.7,3915.5,2.21052692]
["bitfinex","ETHUSD",1734089698709,2.55362,3916.0,3915.5,2.21052692]
["bitfinex","ETHUSD",1734089698912,0.70575006,3916.0,3915.3,1.06794332]
["bitfinex","ETHUSD",1734089699112,2.55379,3915.8,3915.3,1.95196318]
["bitfinex","ETHUSD",1734089699308,2.55379,3915.8,3915.3,2.21004965]
["bitfinex","ETHUSD",1734089699538,2.55379,3915.8,3915.4,2.21004965]
["bitfinex","ETHUSD",1734089699738,2.55379,3915.8,3915.5,0.88401986]
["bitfinex","ETHUSD",1734089700039,2.55379,3915.8,3915.3,0.55]
["bitfinex","ETHUSD",1734089700239,2.55379,3915.8,3915.3,3.29280528]
["bitfinex","ETHUSD",1734089700441,2.55379,3915.8,3915.4,2.20989686]
["bitfinex","ETHUSD",1734089700817,2.55356,3916.1,3915.5,0.88397932]
["bitfinex","ETHUSD",1734089700818,2.55383,3915.7,3915.5,0.88397932]
["bitfinex","ETHUSD",1734089701026,2.55383,3915.7,3915.3,1.34090322]
["bitfinex","ETHUSD",1734089701223,1.12672061,3916.0,3915.4,2.20994903]
["bitfinex","ETHUSD",1734089701424,2.55396,3915.5,3915.3,0.55]
["bitfinex","ETHUSD",1734089701746,2.55396,3915.5,3915.4,0.88401823]
["bitfinex","ETHUSD",1734089702429,2.55396,3915.5,3915.2,0.55]
["bitfinex","ETHUSD",1734089702626,0.7514,3915.6,3915.3,0.88389178]
["bitfinex","ETHUSD",1734089702827,0.7514,3915.6,3915.1,1.33441029]
["bitfinex","ETHUSD",1734089702828,2.55408,3915.3,3915.1,0.26646697]
["bitfinex","ETHUSD",1734089703241,0.7514,3915.6,3915.1,0.26646697]
["bitfinex","ETHUSD",1734089703563,2.55414,3915.2,3915.1,0.26646697]
["bitfinex","ETHUSD",1734089704844,2.55403,3915.4,3915.1,0.26646697]
["bitfinex","ETHUSD",1734089705237,2.55414,3915.2,3915.1,0.26646697]
["bitfinex","ETHUSD",1734089705728,2.55404,3915.4,3915.1,0.26646697]
["bitfinex","ETHUSD",1734089705944,2.55413,3915.3,3915.1,0.26646697]
["bitfinex","ETHUSD",1734089707255,2.55404,3915.4,3915.1,0.26646697]
["bitfinex","ETHUSD",1734089707457,2.55407,3915.4,3915.1,0.26646697]
["bitfinex","ETHUSD",1734089712588,2.55413,3915.3,3915.1,0.26646697]
["bitfinex","ETHUSD",1734089715999,0.7514,3915.6,3915.1,0.26646697]
["bitfinex","ETHUSD",1734089716165,2.55408,3915.3,3914.7,1.61794332]
["bitfinex","ETHUSD",1734089716362,0.7514,3915.6,3915.1,0.2660664]
["bitfinex","ETHUSD",1734089716578,2.55419,3915.2,3915.1,0.2660664]
["bitfinex","ETHUSD",1734089716964,3.32799,3915.2,3915.1,0.2660664]
["bitfinex","ETHUSD",1734089719871,4.45471061,3915.2,3915.1,0.2660664]
["bitfinex","ETHUSD",1734089720066,5.15557667,3915.2,3915.1,0.2660664]
["bitfinex","ETHUSD",1734089722071,5.15557667,3915.2,3915.1,6.4e-06]
["bitfinex","ETHUSD",1734089724280,4.02885606,3915.2,3915.1,6.4e-06]
["bitfinex","ETHUSD",1734089724487,3.32799,3915.2,3915.1,6.4e-06]
["bitfinex","ETHUSD",1734089750601,6.32799,3915.2,3915.1,6.4e-06]
["bitfinex","ETHUSD",1734089750805,8.02248644,3915.2,3915.1,6.4e-06]
["bitfinex","ETHUSD",1734089751005,10.69662724,3915.2,3915.1,6.4e-06]
["bitfinex","ETHUSD",1734089751241,8.02248644,3915.2,3915.1,6.4e-06]
["bitfinex","ETHUSD",1734089751970,9.14920705,3915.2,3915.1,6.4e-06]
["bitfinex","ETHUSD",1734089752476,2.55545,3913.2,3913.1,0.7624]
["bitfinex","ETHUSD",1734089752776,2.55545,3913.2,3913.1,1.64695849]
["bitfinex","ETHUSD",1734089753081,2.55545,3913.2,3913.1,1.09052193]
["bitfinex","ETHUSD",1734089753415,2.55545,3913.2,3913.1,0.32812193]
["bitfinex","ETHUSD",1734089754030,2.55512,3913.8,3913.1,0.32812193]
["bitfinex","ETHUSD",1734089754224,2.55538,3913.3,3913.1,0.32812193]
["bitfinex","ETHUSD",1734089754436,2.55538,3913.3,3913.1,0.26595366]
["bitfinex","ETHUSD",1734089754639,2.55538,3913.3,3913.2,0.06255021]
["bitfinex","ETHUSD",1734089754919,2.55545,3913.2,3913.1,0.26595366]
["bitfinex","ETHUSD",1734089755534,2.55545,3913.2,3913.1,0.32867701]
["bitfinex","ETHUSD",1734089756545,2.55545,3913.2,3913.1,0.06272335]
["bitfinex","ETHUSD",1734089756931,2.55564,3913.0,3912.8,0.7642]
["bitfinex","ETHUSD",1734089757144,2.55564,3912.9,3912.8,0.7642]
["bitfinex","ETHUSD",1734089757555,2.55564,3912.9,3912.8,0.8268989]
["bitfinex","ETHUSD",1734089757926,2.55564,3912.9,3912.8,0.7642]
["bitfinex","ETHUSD",1734089758561,2.55572,3912.8,3912.6,0.7973]
["bitfinex","ETHUSD",1734089758737,2.55555,3913.1,3912.6,0.7973]
["bitfinex","ETHUSD",1734089758946,2.55558,3913.0,3912.7,0.06270208]
["bitfinex","ETHUSD",1734089759862,1.88152061,3913.4,3912.7,0.06270208]
["bitfinex","ETHUSD",1734089760237,2.55553,3913.1,3912.7,0.06270208]
["bitfinex","ETHUSD",1734089760437,2.55538,3913.3,3912.7,0.06270208]
["bitfinex","ETHUSD",1734089761240,2.55525,3913.6,3912.8,0.7973]
["bitfinex","ETHUSD",1734089761657,2.55525,3913.6,3912.9,0.06355094]
["bitfinex","ETHUSD",1734089761839,1.12672061,3913.8,3912.9,0.06355094]
["bitfinex","ETHUSD",1734089762058,1.12672061,3913.8,3912.8,0.7973]
["bitfinex","ETHUSD",1734089762059,1.31475267,3913.8,3912.8,0.7973]
["bitfinex","ETHUSD",1734089762435,1.31475267,3913.8,3912.9,0.06355094]
["bitfinex","ETHUSD",1734089762436,2.55544,3913.3,3912.9,0.06355094]
["bitfinex","ETHUSD",1734089762751,1.12672061,3913.5,3912.9,0.06355094]
["bitfinex","ETHUSD",1734089762952,1.12672061,3913.5,3912.8,0.7973]
["bitfinex","ETHUSD",1734089763357,1.12672061,3913.5,3912.9,0.06348862]
["bitfinex","ETHUSD",1734089763358,2.55545,3913.2,3912.9,0.06348862]
["bitfinex","ETHUSD",1734089763673,2.55564,3912.9,3912.8,0.7973]
["bitfinex","ETHUSD",1734089763869,2.55564,3912.9,3912.5,0.7973]
["bitfinex","ETHUSD",1734089764077,1.12672061,3913.2,3912.5,0.7973]
["bitfinex","ETHUSD",1734089764366,1.12672061,3913.2,3912.6,0.06349817]
["bitfinex","ETHUSD",1734089764367,2.55578,3912.7,3912.6,0.06349817]
["bitfinex","ETHUSD",1734089764728,3.87323267,3913.2,3912.5,0.7973]
["bitfinex","ETHUSD",1734089764934,1.31778267,3913.2,3912.6,0.06349817]
["bitfinex","ETHUSD",1734089766553,2.55575,3912.8,3912.6,0.06349817]
["bitfinex","ETHUSD",1734089766883,2.55575,3912.8,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089766884,2.55579,3912.7,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089767048,2.55579,3912.7,3912.3,0.7769]
["bitfinex","ETHUSD",1734089768686,2.92404106,3912.7,3912.3,0.7769]
["bitfinex","ETHUSD",1734089768888,2.55586,3912.6,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089769888,1.12672061,3912.6,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089770129,2.55599,3912.4,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089771269,1.12672061,3912.6,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089771470,3.68257061,3912.6,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089771671,1.12672061,3912.6,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089771995,2.55591,3912.5,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089772698,1.12672061,3912.6,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089774197,3.68258061,3912.6,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089774364,0.48406317,3912.5,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089774560,3.68258061,3912.6,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089776501,0.8267,3913.1,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089776799,1.12672061,3913.0,3912.3,0.7973]
["bitfinex","ETHUSD",1734089777404,3.68231061,3913.0,3912.3,0.7973]
["bitfinex","ETHUSD",1734089777631,4.15231788,3913.0,3912.3,0.7973]
["bitfinex","ETHUSD",1734089780013,1.12672061,3912.7,3912.3,0.7973]
["bitfinex","ETHUSD",1734089781008,4.45862061,3912.7,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089781416,2.55587,3912.6,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089782817,2.55592,3912.5,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089783118,0.44587406,3912.4,3912.2,0.52168225]
["bitfinex","ETHUSD",1734089785317,1.57259467,3912.4,3911.7,0.7973]
["bitfinex","ETHUSD",1734089785517,4.12858467,3912.4,3911.7,0.7973]
["bitfinex","ETHUSD",1734089785719,2.55605,3912.3,3911.8,0.06439629]
["bitfinex","ETHUSD",1734089785919,2.96891447,3912.3,3911.8,0.06439629]
["bitfinex","ETHUSD",1734089786125,2.96891447,3912.3,3911.7,0.7973]
["bitfinex","ETHUSD",1734089786423,1.12672061,3912.1,3911.8,0.0644473]
["bitfinex","ETHUSD",1734089786631,0.7623,3912.0,3911.6,0.51638728]
["bitfinex","ETHUSD",1734089786928,1.12672061,3912.1,3911.7,0.06445049]
["bitfinex","ETHUSD",1734089788027,1.57122667,3912.1,3911.7,0.06445049]
["bitfinex","ETHUSD",1734089789323,1.57122667,3912.1,3911.7,0.82485049]
["bitfinex","ETHUSD",1734089789526,1.12672061,3912.1,3911.7,0.82485049]
["bitfinex","ETHUSD",1734089790105,1.12672061,3911.9,3911.7,0.06445049]
["bitfinex","ETHUSD",1734089790494,1.12672061,3911.9,3911.4,0.26654776]
["bitfinex","ETHUSD",1734089790495,0.8012,3911.8,3911.4,0.26654776]
["bitfinex","ETHUSD",1734089790724,1.12672061,3911.6,3911.4,0.26654776]
["bitfinex","ETHUSD",1734089791234,1.12672061,3911.6,3911.5,0.06445685]
["bitfinex","ETHUSD",1734089795913,0.8012,3911.8,3911.5,0.06445685]
["bitfinex","ETHUSD",1734089795914,1.12672061,3911.8,3911.5,0.06445685]
["bitfinex","ETHUSD",1734089796299,0.816,3912.1,3911.4,0.26654776]
["bitfinex","ETHUSD",1734089796705,1.12672061,3912.0,3911.5,0.06532985]
["bitfinex","ETHUSD",1734089797237,1.12672061,3912.0,3911.6,0.7973]
["bitfinex","ETHUSD",1734089797541,1.12672061,3912.0,3911.7,0.06532348]
["bitfinex","ETHUSD",1734089798117,0.816,3912.4,3911.7,0.06532348]
["bitfinex","ETHUSD",1734089798437,1.12672061,3912.5,3911.7,0.06532348]
["bitfinex","ETHUSD",1734089798637,1.12672061,3912.5,3911.7,0.07229428]
["bitfinex","ETHUSD",1734089800942,1.12672061,3912.5,3911.8,0.765]
["bitfinex","ETHUSD",1734089801237,0.47000727,3913.0,3912.0,0.765]
["bitfinex","ETHUSD",1734089801238,1.12672061,3912.7,3912.0,0.765]
["bitfinex","ETHUSD",1734089801408,1.12672061,3912.7,3912.1,0.06515199]
["bitfinex","ETHUSD",1734089801605,1.12672061,3912.7,3912.1,0.07212279]
["bitfinex","ETHUSD",1734089805656,1.12672061,3912.9,3912.2,0.7973]
["bitfinex","ETHUSD",1734089806060,1.12672061,3912.9,3912.3,0.0646808]
["bitfinex","ETHUSD",1734089806260,1.9433156,3912.9,3912.3,0.0646808]
["bitfinex","ETHUSD",1734089806565,1.12672061,3912.7,3912.3,0.0646808]
["bitfinex","ETHUSD",1734089806941,1.12672061,3912.5,3912.2,0.7973]
["bitfinex","ETHUSD",1734089807330,1.12672061,3912.5,3912.3,0.0646808]
["bitfinex","ETHUSD",1734089807763,1.12672061,3912.5,3912.2,0.7973]
["bitfinex","ETHUSD",1734089807956,1.12672061,3912.5,3912.4,0.06467761]
["bitfinex","ETHUSD",1734089808158,1.12672061,3912.5,3912.3,0.0646808]
["bitfinex","ETHUSD",1734089808340,1.12672061,3912.5,3912.2,0.7973]
["bitfinex","ETHUSD",1734089808742,1.94032061,3912.5,3912.3,0.0646808]
["bitfinex","ETHUSD",1734089808941,1.57633067,3912.4,3912.3,0.0646808]
["bitfinex","ETHUSD",1734089809138,1.57633067,3912.4,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089809581,1.57633067,3912.4,3912.2,0.06443456]
["bitfinex","ETHUSD",1734089809734,1.12672061,3912.4,3912.2,0.06443456]
["bitfinex","ETHUSD",1734089809929,1.12672061,3912.4,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089810232,3.68270061,3912.4,3912.2,0.06443456]
["bitfinex","ETHUSD",1734089810459,3.68270061,3912.4,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089810668,0.44963006,3912.3,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089811241,3.00567006,3912.3,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089811733,2.5561,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089811937,0.44963006,3912.3,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089812267,1.12672061,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089814640,1.12672061,3912.2,3912.1,0.0715049]
["bitfinex","ETHUSD",1734089818945,3.0,3912.8,3912.1,0.0715049]
["bitfinex","ETHUSD",1734089818946,1.12672061,3912.5,3912.1,0.0715049]
["bitfinex","ETHUSD",1734089820240,1.12672061,3912.2,3912.1,0.0715049]
["bitfinex","ETHUSD",1734089821167,1.95122061,3912.2,3912.1,0.0715049]
["bitfinex","ETHUSD",1734089821371,3.27306328,3912.2,3912.1,0.0715049]
["bitfinex","ETHUSD",1734089821551,3.27306328,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089821552,2.14634267,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089822405,8.82916328,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089822562,7.70244267,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089822967,7.64665213,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089823165,3.57572206,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089823369,1.01962206,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089823626,5.00333217,3912.4,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089825073,2.55604,3912.3,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089825669,2.44734217,3912.4,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089826184,2.44734217,3912.4,3912.2,0.06251884]
["bitfinex","ETHUSD",1734089826385,2.44734217,3912.4,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089826592,1.20402355,3912.8,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089826593,3.0,3912.7,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089826779,3.0,3912.7,3912.2,0.85871815]
["bitfinex","ETHUSD",1734089827111,3.0,3912.7,3912.3,0.06251497]
["bitfinex","ETHUSD",1734089827480,3.0,3912.7,3912.2,0.7962]
["bitfinex","ETHUSD",1734089828011,3.0,3912.7,3912.3,0.06251373]
["bitfinex","ETHUSD",1734089828314,3.73661973,3912.7,3912.2,0.7962]
["bitfinex","ETHUSD",1734089828811,3.73661973,3912.7,3912.3,0.06251373]
["bitfinex","ETHUSD",1734089829183,3.73661973,3912.7,3912.2,0.7962]
["bitfinex","ETHUSD",1734089829714,3.73661973,3912.7,3912.3,0.06251373]
["bitfinex","ETHUSD",1734089829892,3.73661973,3912.7,3912.2,0.7962]
["bitfinex","ETHUSD",1734089830088,3.13311206,3912.8,3912.4,0.06251055]
["bitfinex","ETHUSD",1734089830304,3.13311206,3912.8,3912.2,0.7962]
["bitfinex","ETHUSD",1734089830615,3.13311206,3912.8,3912.5,0.0625093]
["bitfinex","ETHUSD",1734089830917,3.13311206,3912.8,3912.2,0.7962]
["bitfinex","ETHUSD",1734089831078,3.13311206,3912.8,3912.6,0.06250611]
["bitfinex","ETHUSD",1734089831283,3.13311206,3912.8,3912.2,0.7962]
["bitfinex","ETHUSD",1734089831284,4.05380763,3912.8,3912.2,0.7962]
["bitfinex","ETHUSD",1734089831516,3.13311206,3912.8,3912.7,0.06250293]
["bitfinex","ETHUSD",1734089831689,3.13311206,3912.8,3912.2,0.7962]
["bitfinex","ETHUSD",1734089831892,0.13311206,3912.8,3912.7,0.06250293]
["bitfinex","ETHUSD",1734089832188,0.13311206,3912.8,3912.2,0.7962]
["bitfinex","ETHUSD",1734089832602,0.13311206,3912.8,3912.3,0.94818884]
["bitfinex","ETHUSD",1734089832796,0.13311206,3912.8,3912.3,0.06251566]
["bitfinex","ETHUSD",1734089833184,0.13311206,3912.8,3912.2,0.7962]
["bitfinex","ETHUSD",1734089833716,0.13311206,3912.8,3912.3,0.06216456]
["bitfinex","ETHUSD",1734089833912,0.13311206,3912.8,3912.2,0.7962]
["bitfinex","ETHUSD",1734089834077,0.13311206,3912.8,3912.4,0.06216138]
["bitfinex","ETHUSD",1734089834280,0.13311206,3912.8,3912.2,0.7962]
["bitfinex","ETHUSD",1734089834590,0.13311206,3912.8,3912.5,0.0621582]
["bitfinex","ETHUSD",1734089834796,0.50907942,3912.8,3912.2,0.7962]
["bitfinex","ETHUSD",1734089835117,0.13311206,3912.8,3912.3,0.06186905]
["bitfinex","ETHUSD",1734089835318,0.13311206,3912.8,3912.2,0.7962]
["bitfinex","ETHUSD",1734089835815,0.13311206,3912.8,3912.3,0.06186905]
["bitfinex","ETHUSD",1734089836242,0.13311206,3912.8,3912.2,0.7962]
["bitfinex","ETHUSD",1734089836519,0.13311206,3912.8,3912.3,0.94743394]
["bitfinex","ETHUSD",1734089836850,0.13311206,3912.8,3912.3,0.06186905]
["bitfinex","ETHUSD",1734089837180,0.13311206,3912.8,3912.2,0.7962]
["bitfinex","ETHUSD",1734089837402,0.13311206,3912.8,3912.4,0.06186586]
["bitfinex","ETHUSD",1734089837601,0.13311206,3912.8,3912.3,0.06186905]
["bitfinex","ETHUSD",1734089837799,0.13311206,3912.8,3912.5,0.06186268]
["bitfinex","ETHUSD",1734089838018,3.817,3913.2,3912.4,0.06186586]
["bitfinex","ETHUSD",1734089838189,3.817,3913.2,3912.2,0.7962]
["bitfinex","ETHUSD",1734089838190,5.26669909,3913.2,3912.2,1.86711149]
["bitfinex","ETHUSD",1734089838400,7.82216909,3913.2,3912.5,0.06186268]
["bitfinex","ETHUSD",1734089838590,7.82216909,3913.2,3912.2,0.7962]
["bitfinex","ETHUSD",1734089838906,7.82216909,3913.2,3912.6,0.0618595]
["bitfinex","ETHUSD",1734089839102,7.82216909,3913.2,3912.2,0.7962]
["bitfinex","ETHUSD",1734089839290,7.82216909,3913.2,3912.7,0.06185632]
["bitfinex","ETHUSD",1734089839492,7.82216909,3913.2,3912.2,3.19546117]
["bitfinex","ETHUSD",1734089839493,0.29457769,3913.1,3912.2,1.86711149]
["bitfinex","ETHUSD",1734089839720,6.37247,3913.2,3912.8,0.06185313]
["bitfinex","ETHUSD",1734089839894,6.37247,3913.2,3912.2,1.86711149]
["bitfinex","ETHUSD",1734089840225,6.37247,3913.2,3912.9,0.06184995]
["bitfinex","ETHUSD",1734089840588,6.37247,3913.2,3912.2,1.86711149]
["bitfinex","ETHUSD",1734089840787,6.37247,3913.2,3912.3,2.2138304]
["bitfinex","ETHUSD",1734089840988,3.817,3913.2,3912.4,2.21382892]
["bitfinex","ETHUSD",1734089841190,3.817,3913.2,3912.3,0.06186905]
["bitfinex","ETHUSD",1734089841416,3.817,3913.2,3912.5,0.06160998]
["bitfinex","ETHUSD",1734089841624,4.80605837,3913.2,3912.4,0.06161316]
["bitfinex","ETHUSD",1734089841944,4.80605837,3913.2,3912.2,1.86711149]
["bitfinex","ETHUSD",1734089841945,1.82121149,3913.4,3912.6,0.7647]
["bitfinex","ETHUSD",1734089842306,1.82121149,3913.4,3912.7,0.06160361]
["bitfinex","ETHUSD",1734089843638,1.07091149,3913.6,3912.7,0.06160361]
["bitfinex","ETHUSD",1734089843821,3.32753,3913.7,3912.7,0.06160361]
["bitfinex","ETHUSD",1734089843822,4.39844149,3913.7,3912.7,0.06160361]
["bitfinex","ETHUSD",1734089844008,3.32753,3913.7,3912.8,0.88548639]
["bitfinex","ETHUSD",1734089844333,3.32753,3913.7,3912.9,0.06095738]
["bitfinex","ETHUSD",1734089844539,1.60636724,3913.9,3913.0,0.7869]
["bitfinex","ETHUSD",1734089844540,1.07091149,3913.9,3913.0,0.7869]
["bitfinex","ETHUSD",1734089844705,1.60636724,3914.1,3913.1,0.88531947]
["bitfinex","ETHUSD",1734089844706,1.88421149,3914.1,3913.1,0.88531947]
["bitfinex","ETHUSD",1734089844900,1.88421149,3914.1,3913.2,0.7869]
["bitfinex","ETHUSD",1734089845100,3.36817,3914.1,3913.2,0.84780254]
["bitfinex","ETHUSD",1734089845329,2.07480855,3914.1,3913.2,0.84780254]
["bitfinex","ETHUSD",1734089845731,5.07480855,3914.1,3913.2,0.84780254]
["bitfinex","ETHUSD",1734089845900,3.870054,3914.0,3913.2,0.84780254]
["bitfinex","ETHUSD",1734089848410,3.0,3914.0,3913.2,0.84780254]
["bitfinex","ETHUSD",1734089848613,2.07480855,3914.1,3913.2,0.84780254]
["bitfinex","ETHUSD",1734089849206,2.55505,3913.9,3913.2,0.84780254]
["bitfinex","ETHUSD",1734089849541,2.07480855,3914.1,3913.2,0.06090254]
["bitfinex","ETHUSD",1734089849542,1.12836741,3913.5,3913.2,0.06090254]
["bitfinex","ETHUSD",1734089849718,2.55538,3913.3,3912.5,0.7973]
["bitfinex","ETHUSD",1734089849913,0.8003,3913.2,3912.5,0.7973]
["bitfinex","ETHUSD",1734089850926,0.8003,3913.2,3912.6,0.06058768]
["bitfinex","ETHUSD",1734089852753,0.19286674,3913.4,3912.6,0.06058768]
["bitfinex","ETHUSD",1734089856759,3.8286,3913.5,3912.6,0.06058768]
["bitfinex","ETHUSD",1734089858664,0.8286,3913.5,3912.6,0.06058768]
["bitfinex","ETHUSD",1734089858835,2.5554,3913.3,3912.6,0.06058768]
["bitfinex","ETHUSD",1734089863664,2.55545,3913.2,3912.6,0.06058768]
["bitfinex","ETHUSD",1734089863895,3.0,3913.7,3912.7,0.7973]
["bitfinex","ETHUSD",1734089864059,0.72815053,3913.6,3912.7,0.7973]
["bitfinex","ETHUSD",1734089864246,0.72815053,3913.6,3912.8,0.05844808]
["bitfinex","ETHUSD",1734089864771,3.28340053,3913.6,3912.8,0.05844808]
["bitfinex","ETHUSD",1734089865335,0.72815053,3913.6,3912.8,0.05844808]
["bitfinex","ETHUSD",1734089865984,3.0,3913.7,3912.8,0.05844808]
["bitfinex","ETHUSD",1734089866481,5.55514,3913.7,3912.8,0.05844808]
["bitfinex","ETHUSD",1734089868041,1.20405263,3914.1,3912.9,0.774]
["bitfinex","ETHUSD",1734089868042,3.75897263,3914.1,3912.9,0.774]
["bitfinex","ETHUSD",1734089868290,3.0,3914.0,3913.0,0.88439174]
["bitfinex","ETHUSD",1734089868441,3.0,3914.0,3913.1,1.30834513]
["bitfinex","ETHUSD",1734089868649,0.13314114,3914.1,3913.2,0.774]
["bitfinex","ETHUSD",1734089868866,0.13314114,3914.1,3913.2,0.83233916]
["bitfinex","ETHUSD",1734089869344,3.13314114,3914.1,3913.2,0.83233916]
["bitfinex","ETHUSD",1734089871667,0.13314114,3914.1,3913.2,0.83233916]
["bitfinex","ETHUSD",1734089871858,0.13314114,3914.1,3913.3,0.13666843]
["bitfinex","ETHUSD",1734089872058,0.13314114,3914.1,3913.4,0.7973]
["bitfinex","ETHUSD",1734089872256,0.13314114,3914.1,3913.4,0.85563279]
["bitfinex","ETHUSD",1734089875082,2.68802114,3914.1,3913.4,0.85563279]
["bitfinex","ETHUSD",1734089877786,4.16094724,3914.6,3913.4,0.85563279]
["bitfinex","ETHUSD",1734089877787,3.62552149,3914.5,3913.4,0.85563279]
["bitfinex","ETHUSD",1734089877988,2.55461,3914.5,3913.6,0.7973]
["bitfinex","ETHUSD",1734089878372,2.55461,3914.5,3913.7,0.05806858]
["bitfinex","ETHUSD",1734089880973,1.12831869,3914.3,3913.7,0.05806858]
["bitfinex","ETHUSD",1734089886610,2.67577425,3915.3,3913.7,0.05806858]
["bitfinex","ETHUSD",1734089886611,1.07091149,3914.8,3913.8,0.88498454]
["bitfinex","ETHUSD",1734089886794,5.19923018,3915.1,3914.0,0.7719]
["bitfinex","ETHUSD",1734089886994,5.19923018,3915.1,3914.2,0.7973]
["bitfinex","ETHUSD",1734089886995,3.0,3915.0,3914.2,0.7973]
["bitfinex","ETHUSD",1734089887400,3.0,3915.0,3914.3,0.05755718]
["bitfinex","ETHUSD",1734089889295,2.55428,3915.0,3914.3,0.05755718]
["bitfinex","ETHUSD",1734089889673,3.0,3914.9,3914.2,0.7973]
["bitfinex","ETHUSD",1734089890061,3.0,3914.9,3914.3,0.05755718]
["bitfinex","ETHUSD",1734089891928,3.0,3914.9,3914.4,0.7973]
["bitfinex","ETHUSD",1734089892225,3.0,3914.9,3914.5,0.05717746]
["bitfinex","ETHUSD",1734089892628,3.0,3914.9,3914.4,0.7973]
["bitfinex","ETHUSD",1734089892996,1.12831869,3914.5,3914.0,0.7512]
["bitfinex","ETHUSD",1734089893202,2.55469,3914.4,3913.5,0.7512]
["bitfinex","ETHUSD",1734089893401,2.55469,3914.4,3913.6,0.8838973]
["bitfinex","ETHUSD",1734089893596,2.55469,3914.4,3913.5,0.7512]
["bitfinex","ETHUSD",1734089893996,2.55469,3914.4,3913.7,0.5166489]
["bitfinex","ETHUSD",1734089895329,2.5548,3914.2,3913.5,0.7512]
["bitfinex","ETHUSD",1734089896098,2.5548,3914.2,3913.6,0.05515834]
["bitfinex","ETHUSD",1734089896499,2.55492,3914.1,3913.6,0.05515834]
["bitfinex","ETHUSD",1734089896700,2.55493,3914.0,3913.6,0.05515834]
["bitfinex","ETHUSD",1734089897977,2.55493,3914.0,3913.5,0.7512]
["bitfinex","ETHUSD",1734089898126,1.49661156,3914.2,3913.7,0.05517213]
["bitfinex","ETHUSD",1734089898328,1.12831869,3913.9,3913.2,0.77]
["bitfinex","ETHUSD",1734089898540,2.55534,3913.4,3913.3,0.05518485]
["bitfinex","ETHUSD",1734089898746,2.55534,3913.4,3912.8,0.77]
["bitfinex","ETHUSD",1734089898941,2.55553,3913.1,3912.9,0.05163245]
["bitfinex","ETHUSD",1734089899140,2.55553,3913.1,3912.5,0.77]
["bitfinex","ETHUSD",1734089899340,2.55553,3913.1,3912.6,0.051642]
["bitfinex","ETHUSD",1734089899545,2.55553,3913.1,3912.5,0.77]
["bitfinex","ETHUSD",1734089899761,2.55553,3913.1,3912.6,0.051642]
["bitfinex","ETHUSD",1734089899961,2.55553,3913.1,3912.5,0.77]
["bitfinex","ETHUSD",1734089900164,2.55553,3913.1,3912.7,0.0519274]
["bitfinex","ETHUSD",1734089900368,2.55553,3913.1,3912.5,0.77]
["bitfinex","ETHUSD",1734089900569,3.68384869,3913.1,3912.8,0.05192422]
["bitfinex","ETHUSD",1734089900887,1.12831869,3913.1,3912.5,0.77]
["bitfinex","ETHUSD",1734089901239,2.55546,3913.2,3912.6,0.05193058]
["bitfinex","ETHUSD",1734089901470,0.36836587,3913.4,3912.6,0.05193058]
["bitfinex","ETHUSD",1734089901777,3.0,3913.3,3912.5,0.77]
["bitfinex","ETHUSD",1734089901940,0.36836587,3913.4,3912.7,0.0519274]
["bitfinex","ETHUSD",1734089902141,0.36836587,3913.4,3912.5,0.77]
["bitfinex","ETHUSD",1734089902142,0.66034389,3913.3,3912.5,0.77]
["bitfinex","ETHUSD",1734089902392,3.21578389,3913.3,3912.6,0.05193058]
["bitfinex","ETHUSD",1734089902684,0.66034389,3913.3,3912.6,0.05193058]
["bitfinex","ETHUSD",1734089902899,2.55546,3913.2,3912.6,0.05193058]
["bitfinex","ETHUSD",1734089903173,2.55546,3913.2,3912.5,0.77]
["bitfinex","ETHUSD",1734089903472,2.55546,3913.2,3912.7,0.05271953]
["bitfinex","ETHUSD",1734089903656,3.27102702,3913.2,3912.6,0.05272272]
["bitfinex","ETHUSD",1734089903839,3.27102702,3913.2,3912.5,0.77]
["bitfinex","ETHUSD",1734089904035,3.27102702,3913.2,3912.7,0.05289498]
["bitfinex","ETHUSD",1734089904363,3.27102702,3913.2,3912.5,0.77]
["bitfinex","ETHUSD",1734089904557,3.27102702,3913.2,3912.8,0.0528918]
["bitfinex","ETHUSD",1734089904758,3.27102702,3913.2,3912.5,0.77]
["bitfinex","ETHUSD",1734089905091,3.27102702,3913.2,3912.9,0.05288862]
["bitfinex","ETHUSD",1734089905236,0.71556702,3913.2,3912.5,0.77]
["bitfinex","ETHUSD",1734089905449,2.55551,3913.1,3913.0,0.05288544]
["bitfinex","ETHUSD",1734089905784,2.55551,3913.1,3912.5,0.77]
["bitfinex","ETHUSD",1734089906452,0.71556702,3913.2,3912.5,0.77]
["bitfinex","ETHUSD",1734089906453,2.55559,3913.0,3912.5,0.77]
["bitfinex","ETHUSD",1734089906652,0.71556702,3913.2,3912.5,0.77]
["bitfinex","ETHUSD",1734089906853,3.27104702,3913.2,3912.5,0.77]
["bitfinex","ETHUSD",1734089907052,3.27104702,3913.2,3912.6,0.05296043]
["bitfinex","ETHUSD",1734089907253,2.55554,3913.1,3912.5,0.77]
["bitfinex","ETHUSD",1734089907466,2.55538,3913.4,3912.7,0.05294593]
["bitfinex","ETHUSD",1734089907673,2.55538,3913.4,3912.6,0.05294911]
["bitfinex","ETHUSD",1734089907674,3.0,3913.3,3912.6,0.05294911]
["bitfinex","ETHUSD",1734089908005,3.0,3913.3,3912.5,0.77]
["bitfinex","ETHUSD",1734089908206,3.0,3913.3,3912.7,0.05294593]
["bitfinex","ETHUSD",1734089908407,3.0,3913.3,3912.5,0.77]
["bitfinex","ETHUSD",1734089908610,2.55538,3913.3,3912.8,0.05294274]
["bitfinex","ETHUSD",1734089908809,3.42061148,3913.3,3912.5,0.77]
["bitfinex","ETHUSD",1734089909108,2.55538,3913.3,3912.9,0.05293956]
["bitfinex","ETHUSD",1734089909304,2.55538,3913.3,3912.5,0.77]
["bitfinex","ETHUSD",1734089909657,2.55538,3913.3,3912.6,0.05294911]
["bitfinex","ETHUSD",1734089911561,2.55545,3913.2,3912.6,0.05294911]
["bitfinex","ETHUSD",1734089912297,3.7892,3913.5,3912.6,0.05294911]
["bitfinex","ETHUSD",1734089912498,2.55566,3912.9,3912.6,0.05294911]
["bitfinex","ETHUSD",1734089912704,2.55566,3912.9,3912.2,0.7973]
["bitfinex","ETHUSD",1734089912989,3.37278,3913.3,3912.3,0.05294734]
["bitfinex","ETHUSD",1734089913211,3.37278,3913.3,3912.2,0.7973]
["bitfinex","ETHUSD",1734089913412,2.5557,3912.9,3912.4,0.05294415]
["bitfinex","ETHUSD",1734089913714,2.5557,3912.9,3912.2,0.7973]
["bitfinex","ETHUSD",1734089913864,2.55575,3912.8,3912.2,0.7973]
["bitfinex","ETHUSD",1734089914068,2.55575,3912.8,3912.3,0.05294734]
["bitfinex","ETHUSD",1734089914618,2.55575,3912.8,3912.2,0.7973]
["bitfinex","ETHUSD",1734089914759,2.55575,3912.8,3912.4,0.05294415]
["bitfinex","ETHUSD",1734089914962,2.55575,3912.8,3912.2,0.7973]
["bitfinex","ETHUSD",1734089915319,2.55575,3912.8,3912.3,0.05294734]
["bitfinex","ETHUSD",1734089915485,2.55551,3913.1,3912.3,0.05294734]
["bitfinex","ETHUSD",1734089915680,2.55576,3912.8,3912.2,0.7973]
["bitfinex","ETHUSD",1734089916220,2.55581,3912.7,3912.3,0.05294734]
["bitfinex","ETHUSD",1734089916380,2.55581,3912.7,3912.2,0.7973]
["bitfinex","ETHUSD",1734089916564,2.55581,3912.7,3912.4,0.05294415]
["bitfinex","ETHUSD",1734089916759,2.55581,3912.7,3912.2,0.7973]
["bitfinex","ETHUSD",1734089916959,2.55581,3912.7,3912.3,0.05294734]
["bitfinex","ETHUSD",1734089917160,2.55581,3912.7,3912.2,0.7973]
["bitfinex","ETHUSD",1734089917375,2.55581,3912.7,3912.3,0.0532417]
["bitfinex","ETHUSD",1734089917576,2.55581,3912.7,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089917577,2.55594,3912.5,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089917794,0.31376883,3912.7,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089917979,2.55599,3912.4,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089918182,0.31376883,3912.7,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089918508,2.5561,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089918975,0.35159419,3912.6,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089919299,2.55599,3912.4,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089920622,2.90748419,3912.6,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089921391,2.55591,3912.5,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089922988,2.55591,3912.5,3912.2,0.05148248]
["bitfinex","ETHUSD",1734089923174,3.20217304,3912.8,3912.1,0.7751708]
["bitfinex","ETHUSD",1734089923175,1.12909559,3912.8,3912.1,0.7751708]
["bitfinex","ETHUSD",1734089923387,3.32527,3913.2,3912.1,0.7751708]
["bitfinex","ETHUSD",1734089923599,1.12909559,3913.1,3912.2,0.05148248]
["bitfinex","ETHUSD",1734089923769,1.12909559,3913.1,3912.2,0.81968248]
["bitfinex","ETHUSD",1734089924488,3.68460559,3913.1,3912.2,0.81968248]
["bitfinex","ETHUSD",1734089924900,1.12909559,3912.8,3912.2,0.81968248]
["bitfinex","ETHUSD",1734089925917,1.12909559,3912.5,3912.2,0.81968248]
["bitfinex","ETHUSD",1734089927029,1.12909559,3912.8,3912.2,0.81968248]
["bitfinex","ETHUSD",1734089927164,2.55566,3912.9,3912.2,0.7682]
["bitfinex","ETHUSD",1734089927371,2.55566,3912.9,3912.3,0.05146797]
["bitfinex","ETHUSD",1734089928275,5.55553,3913.1,3912.3,0.05146797]
["bitfinex","ETHUSD",1734089930680,3.43275602,3913.0,3912.3,0.05146797]
["bitfinex","ETHUSD",1734089931704,3.0,3913.1,3912.3,0.05146797]
["bitfinex","ETHUSD",1734089935115,5.00179024,3913.2,3912.4,0.7973]
["bitfinex","ETHUSD",1734089935532,5.00179024,3913.2,3912.5,0.0514616]
["bitfinex","ETHUSD",1734089936496,2.55553,3913.1,3912.5,0.0514616]
["bitfinex","ETHUSD",1734089939013,2.55559,3913.0,3912.5,0.0514616]
["bitfinex","ETHUSD",1734089939216,2.44633024,3912.8,3912.5,0.0514616]
["bitfinex","ETHUSD",1734089939519,2.44633024,3912.8,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089939520,2.55587,3912.6,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089940025,2.55596,3912.5,3912.2,0.05129001]
["bitfinex","ETHUSD",1734089940186,2.44633024,3912.8,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089940525,2.55598,3912.4,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089940697,2.811578,3912.4,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089941423,0.255598,3912.4,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089941720,2.55596,3912.5,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089942013,2.55596,3912.5,3912.2,0.0514372]
["bitfinex","ETHUSD",1734089942219,2.55596,3912.5,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089942419,6.51724173,3912.8,3912.3,0.05143401]
["bitfinex","ETHUSD",1734089942599,6.51724173,3912.8,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089942801,2.55603,3912.4,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089943042,0.825,3912.6,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089943321,2.5561,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089944095,2.55602,3912.4,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089944297,0.825,3912.6,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089944298,4.89591149,3912.6,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089944621,5.5561,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089945813,6.3145,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089949329,7.44406573,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089949895,6.68566573,3912.2,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089950092,1.07091149,3912.5,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089950411,2.67725506,3913.1,3912.2,0.7583]
["bitfinex","ETHUSD",1734089950412,1.12956573,3912.8,3912.2,0.7583]
["bitfinex","ETHUSD",1734089950594,1.12956573,3912.8,3912.2,1.14269492]
["bitfinex","ETHUSD",1734089951424,1.12956573,3912.8,3912.2,0.81054684]
["bitfinex","ETHUSD",1734089957444,4.07091149,3913.2,3912.3,0.88553003]
["bitfinex","ETHUSD",1734089957445,1.12956573,3913.2,3912.3,0.88553003]
["bitfinex","ETHUSD",1734089957618,1.12956573,3913.2,3912.4,0.7973]
["bitfinex","ETHUSD",1734089957818,1.12956573,3913.2,3912.4,0.84928001]
["bitfinex","ETHUSD",1734089958238,1.12956573,3913.2,3912.4,1.04199624]
["bitfinex","ETHUSD",1734089959243,1.12956573,3913.2,3912.4,3.59796624]
["bitfinex","ETHUSD",1734089959953,1.07091149,3913.4,3912.4,3.59796624]
["bitfinex","ETHUSD",1734089960112,1.07091149,3913.7,3913.0,0.7973]
["bitfinex","ETHUSD",1734089960449,2.20047722,3913.9,3913.1,0.05147084]
["bitfinex","ETHUSD",1734089960608,3.05083696,3913.9,3913.1,0.05147084]
["bitfinex","ETHUSD",1734089961222,1.97992547,3913.9,3913.1,0.05147084]
["bitfinex","ETHUSD",1734089961546,6.05083696,3913.9,3913.1,0.05147084]
["bitfinex","ETHUSD",1734089961750,5.20047722,3913.9,3913.1,0.05147084]
["bitfinex","ETHUSD",1734089962128,4.12956573,3913.9,3913.1,0.05147084]
["bitfinex","ETHUSD",1734089964954,3.68457573,3913.9,3913.1,0.05147084]
["bitfinex","ETHUSD",1734089965172,0.7662,3913.8,3913.1,0.05147084]
["bitfinex","ETHUSD",1734089965922,3.32127,3913.8,3913.1,0.05147084]
["bitfinex","ETHUSD",1734089966128,1.12956573,3913.3,3913.1,0.05147084]
["bitfinex","ETHUSD",1734089966489,1.12956573,3913.3,3912.4,2.55594]
["bitfinex","ETHUSD",1734089966490,1.12956573,3913.3,3912.7,0.7752]
["bitfinex","ETHUSD",1734089966616,1.12956573,3913.3,3912.8,0.0509653]
["bitfinex","ETHUSD",1734089966817,1.89576573,3913.3,3912.7,0.7752]
["bitfinex","ETHUSD",1734089967479,4.45117573,3913.3,3912.7,0.7752]
["bitfinex","ETHUSD",1734089967774,5.16402118,3913.3,3912.7,0.7752]
["bitfinex","ETHUSD",1734089969435,5.16402118,3913.3,3912.4,0.7973]
["bitfinex","ETHUSD",1734089969622,5.16402118,3913.3,3912.5,0.05097485]
["bitfinex","ETHUSD",1734089970227,5.16402118,3913.3,3912.4,0.7973]
["bitfinex","ETHUSD",1734089970428,1.12956573,3912.7,3912.5,0.05097485]
["bitfinex","ETHUSD",1734089970829,1.12956573,3912.7,3912.1,0.8042708]
["bitfinex","ETHUSD",1734089971032,1.12956573,3912.7,3912.2,0.05117681]
["bitfinex","ETHUSD",1734089971241,1.12956573,3912.7,3912.1,0.8042708]
["bitfinex","ETHUSD",1734089971432,1.12956573,3912.7,3912.2,0.05117681]
["bitfinex","ETHUSD",1734089971628,1.12956573,3913.0,3912.2,2.5561]
["bitfinex","ETHUSD",1734089971851,1.12956573,3913.0,3912.3,0.05119627]
["bitfinex","ETHUSD",1734089972043,1.12956573,3913.0,3912.3,2.60720627]
["bitfinex","ETHUSD",1734089972924,1.12956573,3913.0,3912.4,0.7973]
["bitfinex","ETHUSD",1734089973456,1.12956573,3913.0,3912.5,0.0511899]
["bitfinex","ETHUSD",1734089974229,4.75577722,3913.5,3912.5,0.0511899]
["bitfinex","ETHUSD",1734089974454,4.75577722,3913.5,3912.1,0.0069708]
["bitfinex","ETHUSD",1734089974455,1.12956573,3913.5,3912.6,0.7973]
["bitfinex","ETHUSD",1734089974752,5.20047722,3913.8,3913.0,0.7723]
["bitfinex","ETHUSD",1734089974951,4.12956573,3913.8,3913.0,0.7723]
["bitfinex","ETHUSD",1734089975129,4.12956573,3913.8,3913.1,0.05117081]
["bitfinex","ETHUSD",1734089975327,5.14200218,3913.8,3913.0,0.7723]
["bitfinex","ETHUSD",1734089976527,5.14200218,3913.8,3913.1,0.05117081]
["bitfinex","ETHUSD",1734089977255,1.01243645,3913.8,3913.1,0.05117081]
["bitfinex","ETHUSD",1734089977463,0.7625,3913.9,3913.1,0.05117081]
["bitfinex","ETHUSD",1734089978723,3.7625,3913.9,3913.1,0.05117081]
["bitfinex","ETHUSD",1734089978925,3.0,3913.9,3913.1,0.05117081]
["bitfinex","ETHUSD",1734089979125,3.0,3914.1,3913.2,3.33534]
["bitfinex","ETHUSD",1734089979450,1.87011149,3914.2,3913.3,0.05092108]
["bitfinex","ETHUSD",1734089979620,0.84764928,3914.1,3913.2,3.33534]
["bitfinex","ETHUSD",1734089979976,0.84764928,3914.1,3913.3,0.05092108]
["bitfinex","ETHUSD",1734089980328,0.84764928,3914.1,3913.2,3.33534]
["bitfinex","ETHUSD",1734089980746,0.84764928,3914.1,3913.3,0.05088713]
["bitfinex","ETHUSD",1734089981055,0.84764928,3914.1,3913.2,3.33534]
["bitfinex","ETHUSD",1734089982441,3.40251928,3914.1,3913.2,0.7799]
["bitfinex","ETHUSD",1734089982756,0.72017193,3914.0,3913.3,0.05063246]
["bitfinex","ETHUSD",1734089983120,0.72017193,3914.0,3913.2,0.7799]
["bitfinex","ETHUSD",1734089983323,0.7992,3914.2,3913.2,0.7799]
["bitfinex","ETHUSD",1734089983562,0.7992,3914.2,3913.3,2.60601246]
["bitfinex","ETHUSD",1734089985758,0.7992,3914.2,3913.3,0.05063246]
["bitfinex","ETHUSD",1734089985960,0.7992,3914.2,3913.4,2.55532]
["bitfinex","ETHUSD",1734089986330,0.7992,3914.2,3913.5,0.0506261]
["bitfinex","ETHUSD",1734089986669,1.84136183,3914.2,3913.5,0.0506261]
["bitfinex","ETHUSD",1734089987032,1.04216183,3914.2,3913.6,0.7675]
["bitfinex","ETHUSD",1734089987348,1.04216183,3914.2,3913.7,0.05061974]
["bitfinex","ETHUSD",1734089987758,1.04216183,3914.2,3913.6,0.7675]
["bitfinex","ETHUSD",1734089988146,1.04216183,3914.2,3913.7,0.05061974]
["bitfinex","ETHUSD",1734089988470,1.04216183,3914.2,3913.6,0.7675]
["bitfinex","ETHUSD",1734089988769,5.4452341,3914.4,3913.7,0.05061974]
["bitfinex","ETHUSD",1734089989146,5.4452341,3914.4,3913.6,0.7675]
["bitfinex","ETHUSD",1734089989541,2.55475,3914.3,3913.7,0.05061974]
["bitfinex","ETHUSD",1734089989944,2.55475,3914.3,3913.6,0.7675]
["bitfinex","ETHUSD",1734089990360,2.55475,3914.3,3913.7,0.05061974]
["bitfinex","ETHUSD",1734089990575,0.98487956,3914.2,3913.7,0.05061974]
["bitfinex","ETHUSD",1734089990750,0.98487956,3914.2,3913.6,0.7675]
["bitfinex","ETHUSD",1734089991157,0.98487956,3914.2,3913.7,0.05061974]
["bitfinex","ETHUSD",1734089991537,0.98487956,3914.2,3913.6,0.7675]
["bitfinex","ETHUSD",1734089991944,0.98487956,3914.2,3913.7,0.0505688]
["bitfinex","ETHUSD",1734089992351,0.98487956,3914.2,3913.6,0.7675]
["bitfinex","ETHUSD",1734089992752,0.98487956,3914.2,3913.7,0.0505688]
["bitfinex","ETHUSD",1734089993150,0.98487956,3914.2,3913.6,0.7675]
["bitfinex","ETHUSD",1734089993560,0.98487956,3914.2,3913.7,0.0505688]
["bitfinex","ETHUSD",1734089993973,0.98487956,3914.2,3913.6,0.7675]
["bitfinex","ETHUSD",1734089994174,4.61059105,3914.2,3913.6,0.7675]
["bitfinex","ETHUSD",1734089994892,0.75939722,3914.1,3913.0,0.7656]
["bitfinex","ETHUSD",1734089995195,2.55521,3913.6,3913.1,0.05058789]
["bitfinex","ETHUSD",1734089995493,2.55527,3913.5,3913.1,0.05058789]
["bitfinex","ETHUSD",1734089995656,2.55527,3913.5,3913.0,0.7656]
["bitfinex","ETHUSD",1734089995864,2.55527,3913.5,3913.1,0.04888391]
["bitfinex","ETHUSD",1734089996063,2.55527,3913.5,3913.0,0.7656]
["bitfinex","ETHUSD",1734089996714,2.55533,3913.4,3913.1,0.04888391]
["bitfinex","ETHUSD",1734089996989,2.55533,3913.4,3912.5,0.7973]
["bitfinex","ETHUSD",1734089997181,4.50511858,3913.4,3912.5,0.7973]
["bitfinex","ETHUSD",1734089997386,4.50511858,3913.4,3912.6,0.04889982]
["bitfinex","ETHUSD",1734089997387,2.5554,3913.3,3912.6,0.04889982]
["bitfinex","ETHUSD",1734089997553,1.12878858,3913.1,3912.6,0.04889982]
["bitfinex","ETHUSD",1734089997910,1.12878858,3913.1,3912.5,0.7973]
["bitfinex","ETHUSD",1734089998058,2.5556,3913.0,3912.6,0.04889982]
["bitfinex","ETHUSD",1734089998252,2.55565,3912.9,3912.5,0.7973]
["bitfinex","ETHUSD",1734089998464,2.55565,3912.9,3912.6,0.04889982]
["bitfinex","ETHUSD",1734089998659,2.55565,3912.9,3912.5,0.7973]
["bitfinex","ETHUSD",1734089998876,2.55565,3912.9,3912.6,0.04889982]
["bitfinex","ETHUSD",1734089999190,2.55572,3912.8,3912.5,0.7973]
["bitfinex","ETHUSD",1734089999355,2.55572,3912.8,3912.7,0.04889664]
["bitfinex","ETHUSD",1734089999554,2.55572,3912.8,3912.4,0.26655399]
["bitfinex","ETHUSD",1734089999993,2.55572,3912.8,3912.5,0.048903]
["bitfinex","ETHUSD",1734090000194,3.68450858,3912.8,3912.5,0.048903]
["bitfinex","ETHUSD",1734090000493,2.55591,3912.5,3912.4,0.26655399]
["bitfinex","ETHUSD",1734090000893,2.55591,3912.5,3911.9,0.7744]
["bitfinex","ETHUSD",1734090000894,2.55601,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090001061,3.68479858,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090001459,3.68479858,3912.4,3912.2,0.04891255]
["bitfinex","ETHUSD",1734090001767,3.68479858,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090002192,3.68479858,3912.4,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090002503,1.12878858,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090002667,1.12878858,3912.4,3912.3,0.0494414]
["bitfinex","ETHUSD",1734090002869,4.21215048,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090003182,4.21215048,3912.4,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090003489,4.21215048,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090003659,4.21215048,3912.4,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090003856,4.21215048,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090004106,1.65618048,3912.4,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090004392,1.65618048,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090004393,1.12878858,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090004555,1.12878858,3912.4,3912.3,0.0494414]
["bitfinex","ETHUSD",1734090004754,1.12878858,3912.4,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090004987,1.12878858,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090005190,1.12878858,3912.4,3912.3,0.0494414]
["bitfinex","ETHUSD",1734090005369,1.12878858,3912.4,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090005566,1.12878858,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090005793,1.12878858,3912.4,3912.3,0.0494414]
["bitfinex","ETHUSD",1734090005993,1.12878858,3912.4,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090006306,1.12878858,3912.4,3912.3,0.0494414]
["bitfinex","ETHUSD",1734090006459,1.12878858,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090006655,1.12878858,3912.5,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090006883,1.12878858,3912.5,3911.9,0.7744]
["bitfinex","ETHUSD",1734090007095,1.12878858,3912.5,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090007276,1.12878858,3912.5,3911.9,0.7744]
["bitfinex","ETHUSD",1734090007465,1.12878858,3912.5,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090007669,1.92745833,3912.5,3911.9,0.7744]
["bitfinex","ETHUSD",1734090007993,1.92745833,3912.5,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090008218,4.48338833,3912.5,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090008495,4.48338833,3912.5,3912.3,0.0494414]
["bitfinex","ETHUSD",1734090008703,4.48338833,3912.5,3911.9,0.7744]
["bitfinex","ETHUSD",1734090008868,0.42733807,3912.4,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090009209,0.42733807,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090009409,0.42733807,3912.4,3912.3,0.0494414]
["bitfinex","ETHUSD",1734090009619,0.42733807,3912.4,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090009799,0.42733807,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090010100,0.42733807,3912.4,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090010296,0.42733807,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090010475,0.42733807,3912.4,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090010674,0.42733807,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090010880,0.42733807,3912.4,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090011189,0.42733807,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090011362,0.42733807,3912.4,3912.3,0.0494414]
["bitfinex","ETHUSD",1734090011563,0.42733807,3912.4,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090011792,1.92745833,3912.5,3911.9,0.7744]
["bitfinex","ETHUSD",1734090011992,1.92745833,3912.5,3912.3,0.0494414]
["bitfinex","ETHUSD",1734090012199,1.92745833,3912.5,3912.2,0.04944458]
["bitfinex","ETHUSD",1734090012503,1.92745833,3912.5,3912.3,0.04959993]
["bitfinex","ETHUSD",1734090012664,1.92745833,3912.5,3911.9,0.7744]
["bitfinex","ETHUSD",1734090012865,0.74833283,3912.4,3912.2,0.04960311]
["bitfinex","ETHUSD",1734090013094,0.74833283,3912.4,3911.9,0.7744]
["bitfinex","ETHUSD",1734090013267,0.74833283,3912.4,3912.2,0.04960311]
["bitfinex","ETHUSD",1734090013463,2.5561,3912.2,3911.9,0.7744]
["bitfinex","ETHUSD",1734090013691,2.5561,3912.2,3910.9,1.07091149]
["bitfinex","ETHUSD",1734090013692,8.60437716,3912.2,3911.2,0.7894]
["bitfinex","ETHUSD",1734090013891,9.53964816,3912.2,3911.2,0.7894]
["bitfinex","ETHUSD",1734090014899,9.53964816,3912.2,3911.4,0.26640521]
["bitfinex","ETHUSD",1734090020642,2.55656,3911.5,3911.4,0.26640521]
["bitfinex","ETHUSD",1734090020772,7.51504858,3911.5,3911.4,0.26640521]
["bitfinex","ETHUSD",1734090021297,2.55677,3911.2,3910.6,0.7508]
["bitfinex","ETHUSD",1734090021635,1.12878858,3911.0,3910.7,0.0446923]
["bitfinex","ETHUSD",1734090024013,0.7548,3911.9,3910.8,0.7973]
["bitfinex","ETHUSD",1734090024310,1.12878858,3911.7,3911.0,0.7973]
["bitfinex","ETHUSD",1734090024519,1.12878858,3911.7,3911.1,0.84392185]
["bitfinex","ETHUSD",1734090024824,1.12878858,3911.7,3911.1,1.18400704]
["bitfinex","ETHUSD",1734090025031,3.68524858,3911.7,3911.1,0.84392185]
["bitfinex","ETHUSD",1734090025368,1.12878858,3911.7,3911.1,0.84392185]
["bitfinex","ETHUSD",1734090025837,1.12878858,3911.7,3911.1,0.7973]
["bitfinex","ETHUSD",1734090026046,1.12878858,3911.7,3911.2,0.04661867]
["bitfinex","ETHUSD",1734090026214,4.12878858,3911.7,3911.2,0.04661867]
["bitfinex","ETHUSD",1734090026420,1.12878858,3911.7,3911.2,0.04661867]
["bitfinex","ETHUSD",1734090032242,1.12878858,3911.7,3911.2,0.07183516]
["bitfinex","ETHUSD",1734090032943,2.55657,3911.5,3911.3,0.07182383]
["bitfinex","ETHUSD",1734090033161,1.12878858,3911.4,3910.8,0.7973]
["bitfinex","ETHUSD",1734090033370,1.12878858,3911.0,3910.6,0.26652745]
["bitfinex","ETHUSD",1734090033600,1.12878858,3911.0,3910.5,0.7973]
["bitfinex","ETHUSD",1734090033868,1.12878858,3911.0,3910.6,0.26659659]
["bitfinex","ETHUSD",1734090034096,1.12878858,3911.0,3910.6,0.33853224]
["bitfinex","ETHUSD",1734090034896,4.12878858,3911.3,3910.6,0.33853224]
["bitfinex","ETHUSD",1734090035073,1.12878858,3911.3,3910.6,0.33853224]
["bitfinex","ETHUSD",1734090036147,1.12878858,3911.3,3910.7,0.762]
["bitfinex","ETHUSD",1734090036367,1.12878858,3911.3,3910.8,0.07198464]
["bitfinex","ETHUSD",1734090036782,1.12878858,3911.3,3910.7,0.762]
["bitfinex","ETHUSD",1734090036988,1.12878858,3911.3,3910.9,0.07198081]
["bitfinex","ETHUSD",1734090037137,1.12878858,3911.3,3910.8,0.07198464]
["bitfinex","ETHUSD",1734090037339,1.12878858,3911.3,3910.7,0.762]
["bitfinex","ETHUSD",1734090037559,1.12878858,3911.3,3910.8,0.07198464]
["bitfinex","ETHUSD",1734090037973,1.12878858,3911.3,3910.7,0.762]
["bitfinex","ETHUSD",1734090038192,1.12878858,3911.3,3910.9,0.07198081]
["bitfinex","ETHUSD",1734090038469,1.12878858,3911.3,3910.8,0.07198464]
["bitfinex","ETHUSD",1734090038670,1.12878858,3911.3,3911.0,0.07197697]
["bitfinex","ETHUSD",1734090038874,1.12878858,3911.3,3910.9,0.07198081]
["bitfinex","ETHUSD",1734090039039,3.68548858,3911.3,3911.1,0.07197313]
["bitfinex","ETHUSD",1734090039371,0.36854886,3911.2,3910.7,0.762]
["bitfinex","ETHUSD",1734090039675,3.68548858,3911.3,3910.8,0.07201297]
["bitfinex","ETHUSD",1734090039986,3.68548858,3911.3,3910.7,0.762]
["bitfinex","ETHUSD",1734090040279,3.68548858,3911.3,3910.9,0.07200913]
["bitfinex","ETHUSD",1734090040441,0.7622,3911.2,3910.8,0.07201297]
["bitfinex","ETHUSD",1734090040637,0.7622,3911.2,3911.0,0.0720053]
["bitfinex","ETHUSD",1734090040837,0.7622,3911.2,3910.9,0.07200913]
["bitfinex","ETHUSD",1734090041038,0.7622,3911.2,3911.1,0.07200146]
["bitfinex","ETHUSD",1734090041272,0.7622,3911.2,3910.4,0.7973]
["bitfinex","ETHUSD",1734090041273,0.7622,3911.2,3911.0,0.0720053]
["bitfinex","ETHUSD",1734090041477,0.7622,3911.2,3910.4,0.7973]
["bitfinex","ETHUSD",1734090041965,3.319,3911.2,3910.5,0.07202448]
["bitfinex","ETHUSD",1734090042345,3.76377886,3911.2,3910.5,0.07202448]
["bitfinex","ETHUSD",1734090043770,1.20697886,3911.2,3910.5,0.07202448]
["bitfinex","ETHUSD",1734090043971,0.7622,3911.2,3910.5,0.07202448]
["bitfinex","ETHUSD",1734090044970,3.31896,3911.2,3910.5,0.07202448]
["bitfinex","ETHUSD",1734090045181,2.55709,3910.7,3910.5,0.07202448]
["bitfinex","ETHUSD",1734090045382,3.38859,3910.7,3910.5,0.07202448]
["bitfinex","ETHUSD",1734090045588,2.55715,3910.6,3910.1,0.7973]
["bitfinex","ETHUSD",1734090046064,2.55715,3910.6,3910.2,0.0697972]
["bitfinex","ETHUSD",1734090047979,1.28323786,3910.7,3910.2,0.0697972]
["bitfinex","ETHUSD",1734090048864,3.3886,3910.7,3910.2,0.0697972]
["bitfinex","ETHUSD",1734090050286,1.12878858,3910.5,3910.2,0.0697972]
["bitfinex","ETHUSD",1734090050464,2.5573,3910.4,3910.2,0.0697972]
["bitfinex","ETHUSD",1734090050664,2.5573,3910.4,3909.6,0.7901]
["bitfinex","ETHUSD",1734090051053,1.12878858,3910.5,3909.7,0.06981639]
["bitfinex","ETHUSD",1734090051260,3.68600858,3910.5,3909.7,0.06981639]
["bitfinex","ETHUSD",1734090051449,4.13775944,3910.5,3909.7,0.06981639]
["bitfinex","ETHUSD",1734090052558,2.5573,3910.4,3909.7,0.06981639]
["bitfinex","ETHUSD",1734090055189,2.5573,3910.4,3909.6,0.7901]
["bitfinex","ETHUSD",1734090055481,2.5573,3910.4,3909.8,0.06981256]
["bitfinex","ETHUSD",1734090055655,2.5573,3910.4,3909.7,0.07064955]
["bitfinex","ETHUSD",1734090055879,1.58053944,3910.5,3909.9,0.07064187]
["bitfinex","ETHUSD",1734090056079,1.12878858,3910.5,3909.9,0.07064187]
["bitfinex","ETHUSD",1734090056281,1.12878858,3910.5,3910.0,0.07063803]
["bitfinex","ETHUSD",1734090056813,3.68600858,3910.5,3910.1,0.0706327]
["bitfinex","ETHUSD",1734090057303,3.68600858,3910.5,3909.6,0.7901]
["bitfinex","ETHUSD",1734090057677,3.68600858,3910.5,3909.7,0.07064955]
["bitfinex","ETHUSD",1734090057879,0.45175086,3910.4,3909.7,0.07064955]
["bitfinex","ETHUSD",1734090058201,2.55729,3910.4,3909.7,0.07064955]
["bitfinex","ETHUSD",1734090059510,1.12878858,3910.5,3909.7,0.07064955]
["bitfinex","ETHUSD",1734090059871,1.12878858,3910.2,3909.7,0.07064955]
["bitfinex","ETHUSD",1734090060075,1.89288858,3910.2,3909.7,0.07064955]
["bitfinex","ETHUSD",1734090060904,1.89288858,3910.2,3909.6,0.7901]
["bitfinex","ETHUSD",1734090061110,1.89288858,3910.2,3909.7,0.0713735]
["bitfinex","ETHUSD",1734090062689,2.33790544,3910.2,3909.7,0.0713735]
["bitfinex","ETHUSD",1734090062891,1.89288858,3910.2,3909.7,0.0713735]
["bitfinex","ETHUSD",1734090064509,2.5575,3910.1,3909.7,0.0713735]
["bitfinex","ETHUSD",1734090064896,1.89288858,3910.2,3909.7,0.0713735]
["bitfinex","ETHUSD",1734090065097,1.12878858,3910.0,3909.7,0.0713735]
["bitfinex","ETHUSD",1734090065596,1.12878858,3910.0,3909.6,0.7901]
["bitfinex","ETHUSD",1734090065795,1.12878858,3909.7,3909.2,0.7973]
["bitfinex","ETHUSD",1734090066086,1.12878858,3909.7,3909.0,0.26628444]
["bitfinex","ETHUSD",1734090066087,0.7951,3909.7,3909.0,0.26628444]
["bitfinex","ETHUSD",1734090066292,2.55794,3909.4,3909.0,0.26628444]
["bitfinex","ETHUSD",1734090066630,2.55781,3909.6,3909.0,0.26628444]
["bitfinex","ETHUSD",1734090066798,3.193084,3909.6,3909.0,0.26628444]
["bitfinex","ETHUSD",1734090067203,0.635274,3909.6,3909.0,0.26628444]
["bitfinex","ETHUSD",1734090067527,3.193084,3909.6,3909.0,0.26628444]
["bitfinex","ETHUSD",1734090067827,3.193084,3909.6,3909.0,1.06358444]
["bitfinex","ETHUSD",1734090067994,0.81169726,3909.5,3909.0,1.06358444]
["bitfinex","ETHUSD",1734090068191,3.36957726,3909.5,3909.0,1.06358444]
["bitfinex","ETHUSD",1734090070409,3.68671858,3909.4,3909.0,1.06358444]
["bitfinex","ETHUSD",1734090070640,1.12878858,3909.4,3909.0,1.06358444]
["bitfinex","ETHUSD",1734090071051,1.12878858,3909.1,3909.0,0.26628444]
["bitfinex","ETHUSD",1734090071344,1.4260941,3909.1,3909.0,0.26628444]
["bitfinex","ETHUSD",1734090071526,1.4260941,3909.1,3908.3,0.51270638]
["bitfinex","ETHUSD",1734090071870,1.12878858,3909.3,3908.7,0.26642198]
["bitfinex","ETHUSD",1734090072141,2.74568584,3909.5,3908.8,0.7973]
["bitfinex","ETHUSD",1734090072444,2.74568584,3909.5,3908.9,0.07261935]
["bitfinex","ETHUSD",1734090072745,1.12878858,3909.3,3908.8,0.7973]
["bitfinex","ETHUSD",1734090073342,1.12878858,3909.3,3908.4,0.7973]
["bitfinex","ETHUSD",1734090073546,1.12878858,3909.3,3908.5,0.07267443]
["bitfinex","ETHUSD",1734090073923,1.12878858,3909.1,3908.5,0.07267443]
["bitfinex","ETHUSD",1734090074726,1.91348858,3908.9,3908.5,0.07267443]
["bitfinex","ETHUSD",1734090074911,1.12878858,3908.6,3908.5,0.07267443]
["bitfinex","ETHUSD",1734090075115,1.12878858,3908.8,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090075643,1.12878858,3908.8,3908.3,0.0726424]
["bitfinex","ETHUSD",1734090075812,3.0,3909.5,3908.3,0.0726424]
["bitfinex","ETHUSD",1734090075813,1.12878858,3909.0,3908.4,0.7973]
["bitfinex","ETHUSD",1734090076015,0.7922,3909.2,3908.4,0.7973]
["bitfinex","ETHUSD",1734090076208,1.12878858,3909.1,3908.4,0.7973]
["bitfinex","ETHUSD",1734090076839,3.68691858,3909.1,3908.5,0.07271114]
["bitfinex","ETHUSD",1734090077150,1.12878858,3908.9,3908.4,0.7973]
["bitfinex","ETHUSD",1734090077674,1.57670844,3908.9,3908.4,0.7973]
["bitfinex","ETHUSD",1734090077816,2.55833,3908.8,3908.4,0.7973]
["bitfinex","ETHUSD",1734090079750,1.12878858,3908.9,3908.4,0.7973]
["bitfinex","ETHUSD",1734090080296,3.68707858,3908.9,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090080651,3.68707858,3908.9,3908.3,0.07275019]
["bitfinex","ETHUSD",1734090080847,2.55834,3908.8,3908.3,0.07275019]
["bitfinex","ETHUSD",1734090081053,2.55834,3908.8,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090081459,2.55834,3908.8,3908.3,0.07275019]
["bitfinex","ETHUSD",1734090081887,2.55834,3908.8,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090082201,2.55834,3908.8,3908.3,0.07275019]
["bitfinex","ETHUSD",1734090082388,1.12878858,3908.7,3908.3,0.07275019]
["bitfinex","ETHUSD",1734090082548,1.12878858,3908.7,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090082752,1.12878858,3908.7,3908.3,0.07275019]
["bitfinex","ETHUSD",1734090082952,1.12878858,3908.7,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090083260,1.12878858,3908.7,3908.3,0.07302819]
["bitfinex","ETHUSD",1734090083791,1.12878858,3908.7,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090084087,1.12878858,3908.7,3908.3,0.07302819]
["bitfinex","ETHUSD",1734090084450,1.12878858,3908.7,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090084852,0.66866386,3909.4,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090084853,2.55768,3909.8,3908.5,0.7872]
["bitfinex","ETHUSD",1734090085189,2.55768,3909.8,3908.7,0.7872]
["bitfinex","ETHUSD",1734090085190,1.12878858,3909.8,3908.7,0.7872]
["bitfinex","ETHUSD",1734090085397,1.12878858,3909.8,3908.8,0.86810332]
["bitfinex","ETHUSD",1734090085554,2.55728,3910.4,3909.0,3.68694858]
["bitfinex","ETHUSD",1734090085748,1.12878858,3910.4,3909.2,0.55]
["bitfinex","ETHUSD",1734090085997,1.12878858,3910.4,3909.3,1.04534908]
["bitfinex","ETHUSD",1734090086202,1.12878858,3910.4,3909.4,0.7951]
["bitfinex","ETHUSD",1734090086403,1.12878858,3910.4,3909.5,0.07250562]
["bitfinex","ETHUSD",1734090087032,1.12878858,3910.4,3909.6,0.7951]
["bitfinex","ETHUSD",1734090087437,1.12878858,3910.4,3909.7,0.07249794]
["bitfinex","ETHUSD",1734090088532,1.49739144,3910.4,3909.7,0.07249794]
["bitfinex","ETHUSD",1734090088735,3.68607858,3910.4,3909.7,0.07249794]
["bitfinex","ETHUSD",1734090089035,1.12878858,3910.1,3909.6,0.7951]
["bitfinex","ETHUSD",1734090089202,2.55729,3910.4,3909.6,0.7951]
["bitfinex","ETHUSD",1734090089399,2.55729,3910.4,3909.7,0.07166988]
["bitfinex","ETHUSD",1734090089602,2.44966473,3910.6,3909.6,0.7951]
["bitfinex","ETHUSD",1734090089807,2.55735,3910.3,3909.7,0.07166988]
["bitfinex","ETHUSD",1734090090145,3.57852947,3910.5,3909.6,0.7951]
["bitfinex","ETHUSD",1734090090343,2.55755,3910.0,3908.9,0.51846165]
["bitfinex","ETHUSD",1734090090509,2.55765,3909.9,3909.0,0.788]
["bitfinex","ETHUSD",1734090090839,2.55781,3909.6,3909.0,0.85941889]
["bitfinex","ETHUSD",1734090091047,0.58241147,3909.9,3909.0,0.85941889]
["bitfinex","ETHUSD",1734090091048,2.55787,3909.5,3909.0,0.85941889]
["bitfinex","ETHUSD",1734090091544,2.55774,3909.7,3909.0,0.788]
["bitfinex","ETHUSD",1734090091746,0.58241147,3909.9,3909.0,0.788]
["bitfinex","ETHUSD",1734090092040,3.14003147,3909.9,3909.0,0.788]
["bitfinex","ETHUSD",1734090092244,2.55749,3910.1,3909.0,0.788]
["bitfinex","ETHUSD",1734090092443,2.55749,3910.1,3909.1,0.07154547]
["bitfinex","ETHUSD",1734090092608,2.55749,3910.1,3909.2,0.7973]
["bitfinex","ETHUSD",1734090092808,2.55749,3910.1,3909.3,0.07153779]
["bitfinex","ETHUSD",1734090093474,2.44966473,3910.2,3909.3,0.07153779]
["bitfinex","ETHUSD",1734090093743,3.54496647,3910.1,3909.3,0.07153779]
["bitfinex","ETHUSD",1734090093942,2.55767,3909.9,3909.2,0.7973]
["bitfinex","ETHUSD",1734090094814,2.55775,3909.7,3909.2,0.7973]
["bitfinex","ETHUSD",1734090096845,0.8249,3910.0,3909.2,0.7973]
["bitfinex","ETHUSD",1734090097011,2.55786,3909.6,3909.2,0.7973]
["bitfinex","ETHUSD",1734090097214,0.255786,3909.5,3909.2,0.7973]
["bitfinex","ETHUSD",1734090097419,2.813666,3909.5,3909.2,0.7973]
["bitfinex","ETHUSD",1734090098725,2.813666,3909.5,3908.5,0.50595611]
["bitfinex","ETHUSD",1734090098726,3.24556473,3909.4,3908.3,0.7973]
["bitfinex","ETHUSD",1734090099028,2.558,3909.3,3908.4,0.06976411]
["bitfinex","ETHUSD",1734090099242,3.24556473,3909.4,3908.4,0.06976411]
["bitfinex","ETHUSD",1734090099443,2.55811,3909.2,3908.4,0.06976411]
["bitfinex","ETHUSD",1734090099642,5.44966473,3909.4,3908.5,0.7973]
["bitfinex","ETHUSD",1734090099845,2.55782,3909.6,3908.5,0.7973]
["bitfinex","ETHUSD",1734090100029,2.55782,3909.6,3908.7,0.7973]
["bitfinex","ETHUSD",1734090100662,2.55782,3909.6,3908.8,0.06766834]
["bitfinex","ETHUSD",1734090101230,2.55782,3909.6,3908.7,0.7973]
["bitfinex","ETHUSD",1734090101470,2.55782,3909.6,3908.9,0.0676645]
["bitfinex","ETHUSD",1734090101623,3.05856847,3909.6,3908.8,0.06766834]
["bitfinex","ETHUSD",1734090101954,3.05856847,3909.6,3908.9,0.0676645]
["bitfinex","ETHUSD",1734090102158,3.05856847,3909.6,3908.7,0.7973]
["bitfinex","ETHUSD",1734090102356,3.05856847,3909.6,3908.8,0.06766834]
["bitfinex","ETHUSD",1734090103369,2.55788,3909.5,3908.8,0.06766834]
["bitfinex","ETHUSD",1734090103524,3.25644184,3909.5,3908.8,0.06766834]
["bitfinex","ETHUSD",1734090104888,2.55794,3909.4,3908.7,0.7973]
["bitfinex","ETHUSD",1734090105236,2.55794,3909.4,3908.8,0.06766834]
["bitfinex","ETHUSD",1734090105463,2.55801,3909.3,3908.8,0.06766834]
["bitfinex","ETHUSD",1734090105768,2.55801,3909.3,3908.7,0.7973]
["bitfinex","ETHUSD",1734090106154,2.55801,3909.3,3908.8,0.06766834]
["bitfinex","ETHUSD",1734090106330,2.55801,3909.3,3908.7,0.7973]
["bitfinex","ETHUSD",1734090106536,2.55801,3909.3,3908.8,0.06766834]
["bitfinex","ETHUSD",1734090106736,2.55801,3909.3,3908.7,0.7973]
["bitfinex","ETHUSD",1734090106950,0.69856184,3909.5,3908.8,0.06766834]
["bitfinex","ETHUSD",1734090107143,0.8295,3909.4,3908.7,0.7973]
["bitfinex","ETHUSD",1734090107446,3.38743,3909.4,3908.8,0.06766834]
["bitfinex","ETHUSD",1734090107864,2.55793,3909.4,3908.7,0.7973]
["bitfinex","ETHUSD",1734090108264,0.8295,3909.7,3908.8,0.06766834]
["bitfinex","ETHUSD",1734090108462,6.52057622,3910.0,3908.9,0.7973]
["bitfinex","ETHUSD",1734090108774,2.55773,3909.8,3908.9,0.7973]
["bitfinex","ETHUSD",1734090108952,2.55773,3909.8,3909.0,0.06767201]
["bitfinex","ETHUSD",1734090109148,1.1310379,3909.4,3909.0,0.06767201]
["bitfinex","ETHUSD",1734090112590,1.1310379,3909.4,3908.9,0.7973]
["bitfinex","ETHUSD",1734090115352,3.6889979,3909.4,3908.9,0.7973]
["bitfinex","ETHUSD",1734090115567,0.36889979,3909.3,3908.9,0.7973]
["bitfinex","ETHUSD",1734090116549,1.1310379,3909.4,3908.9,0.7973]
["bitfinex","ETHUSD",1734090119582,2.558,3909.3,3908.9,0.7973]
["bitfinex","ETHUSD",1734090120214,1.1310379,3909.4,3908.9,0.7973]
["bitfinex","ETHUSD",1734090120399,3.6889779,3909.4,3908.9,0.7973]
["bitfinex","ETHUSD",1734090120716,4.46496684,3909.4,3908.9,0.7973]
["bitfinex","ETHUSD",1734090121281,3.6889779,3909.4,3908.9,0.7973]
["bitfinex","ETHUSD",1734090121499,1.1310379,3909.4,3908.9,0.7973]
["bitfinex","ETHUSD",1734090126482,3.6889979,3909.4,3908.9,0.7973]
["bitfinex","ETHUSD",1734090127620,1.1310379,3909.4,3908.9,0.7973]
["bitfinex","ETHUSD",1734090128699,2.55806,3909.2,3908.9,0.7973]
["bitfinex","ETHUSD",1734090129802,2.55814,3909.1,3908.4,0.7833]
["bitfinex","ETHUSD",1734090130131,2.55814,3909.1,3908.5,0.9539269]
["bitfinex","ETHUSD",1734090130329,2.55814,3909.1,3908.5,0.06739146]
["bitfinex","ETHUSD",1734090131514,2.55821,3909.0,3908.5,0.06739146]
["bitfinex","ETHUSD",1734090131915,2.55821,3909.0,3908.4,0.7833]
["bitfinex","ETHUSD",1734090132121,2.55821,3909.0,3908.6,0.06738762]
["bitfinex","ETHUSD",1734090132327,2.55821,3909.0,3908.5,0.06739146]
["bitfinex","ETHUSD",1734090132509,2.55821,3909.0,3908.7,0.06738378]
["bitfinex","ETHUSD",1734090132705,1.1310379,3909.1,3908.6,0.06738762]
["bitfinex","ETHUSD",1734090132932,3.6891679,3909.1,3908.8,0.06745934]
["bitfinex","ETHUSD",1734090133235,4.24120584,3909.1,3908.4,0.7833]
["bitfinex","ETHUSD",1734090133410,3.6891679,3909.1,3908.5,0.88665017]
["bitfinex","ETHUSD",1734090133726,3.6891679,3909.1,3908.6,0.06746702]
["bitfinex","ETHUSD",1734090134331,3.6891679,3909.1,3908.4,0.7833]
["bitfinex","ETHUSD",1734090134332,2.5582,3909.0,3908.4,0.7833]
["bitfinex","ETHUSD",1734090134500,2.5582,3909.0,3908.7,0.06746318]
["bitfinex","ETHUSD",1734090134832,2.5582,3909.0,3908.8,0.06745934]
["bitfinex","ETHUSD",1734090135035,3.03421494,3909.0,3908.4,0.7833]
["bitfinex","ETHUSD",1734090135232,3.03421494,3909.0,3908.5,0.06747087]
["bitfinex","ETHUSD",1734090135732,1.1310379,3908.8,3908.4,0.7833]
["bitfinex","ETHUSD",1734090136051,1.1310379,3908.8,3908.5,0.95426057]
["bitfinex","ETHUSD",1734090136330,1.1310379,3908.8,3908.5,0.06717479]
["bitfinex","ETHUSD",1734090136699,1.1310379,3908.8,3908.2,0.43065245]
["bitfinex","ETHUSD",1734090136700,2.55841,3908.7,3908.2,0.43065245]
["bitfinex","ETHUSD",1734090136905,1.1310379,3908.5,3908.2,0.43065245]
["bitfinex","ETHUSD",1734090137213,1.1310379,3908.5,3908.3,0.06736966]
["bitfinex","ETHUSD",1734090137542,2.55859,3908.4,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090137842,2.55859,3908.4,3908.3,0.06748311]
["bitfinex","ETHUSD",1734090138398,2.55859,3908.4,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090138630,1.1310379,3908.3,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090142950,3.6896879,3908.3,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090143470,4.39375569,3908.3,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090143620,3.6896879,3908.3,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090145119,1.1310379,3908.3,3908.2,0.9614526]
["bitfinex","ETHUSD",1734090146769,3.0,3908.8,3908.2,0.9614526]
["bitfinex","ETHUSD",1734090146968,1.1310379,3908.7,3908.2,1.02922324]
["bitfinex","ETHUSD",1734090147271,1.1310379,3908.7,3908.3,0.06792561]
["bitfinex","ETHUSD",1734090149908,1.07091149,3909.2,3908.3,0.06792561]
["bitfinex","ETHUSD",1734090149909,3.0,3909.1,3908.3,0.06792561]
["bitfinex","ETHUSD",1734090150027,4.60636724,3909.4,3908.4,0.7973]
["bitfinex","ETHUSD",1734090150028,0.8175,3909.3,3908.4,0.7973]
["bitfinex","ETHUSD",1734090150357,0.8175,3909.3,3908.5,0.4266927]
["bitfinex","ETHUSD",1734090150358,1.1310379,3909.1,3908.5,0.4266927]
["bitfinex","ETHUSD",1734090151224,1.88841149,3909.5,3908.6,0.7973]
["bitfinex","ETHUSD",1734090151225,1.07091149,3909.5,3908.6,0.7973]
["bitfinex","ETHUSD",1734090151420,5.55782,3909.6,3908.7,0.0677911]
["bitfinex","ETHUSD",1734090151421,1.1310379,3909.2,3908.7,0.0677911]
["bitfinex","ETHUSD",1734090152234,6.62873149,3909.6,3908.9,0.7755]
["bitfinex","ETHUSD",1734090152235,2.55782,3909.6,3908.9,0.7755]
["bitfinex","ETHUSD",1734090152433,1.1310379,3909.3,3909.0,0.06777958]
["bitfinex","ETHUSD",1734090153562,1.1310379,3909.5,3909.0,0.06777958]
["bitfinex","ETHUSD",1734090153759,1.1310379,3909.7,3909.1,0.7973]
["bitfinex","ETHUSD",1734090154289,6.62840149,3910.1,3909.2,0.06492195]
["bitfinex","ETHUSD",1734090154424,1.1310379,3909.8,3909.2,0.06492195]
["bitfinex","ETHUSD",1734090155049,6.62840149,3910.1,3909.2,0.06492195]
["bitfinex","ETHUSD",1734090155050,5.55749,3910.1,3909.2,0.06492195]
["bitfinex","ETHUSD",1734090155238,1.1310379,3909.8,3909.2,0.06492195]
["bitfinex","ETHUSD",1734090155956,6.62840149,3910.1,3909.2,0.40695815]
["bitfinex","ETHUSD",1734090156147,1.1310379,3909.8,3909.2,0.40695815]
["bitfinex","ETHUSD",1734090157160,1.07091149,3910.3,3909.4,0.7973]
["bitfinex","ETHUSD",1734090157359,1.1310379,3910.3,3909.6,3.35509]
["bitfinex","ETHUSD",1734090157769,1.1310379,3910.3,3909.7,0.06451002]
["bitfinex","ETHUSD",1734090158263,1.1310379,3910.1,3909.7,0.06451002]
["bitfinex","ETHUSD",1734090158430,1.1310379,3910.1,3909.7,0.40647002]
["bitfinex","ETHUSD",1734090158966,1.1310379,3910.1,3909.8,0.7557]
["bitfinex","ETHUSD",1734090159264,1.1310379,3910.1,3909.9,0.06450234]
["bitfinex","ETHUSD",1734090160547,1.1310379,3910.3,3909.9,0.06450234]
["bitfinex","ETHUSD",1734090161301,1.1310379,3910.5,3909.9,0.06450234]
["bitfinex","ETHUSD",1734090161449,3.0,3910.7,3909.9,0.06450234]
["bitfinex","ETHUSD",1734090161450,1.1310379,3910.3,3909.9,0.06450234]
["bitfinex","ETHUSD",1734090163297,1.1310379,3910.5,3909.9,0.06450234]
["bitfinex","ETHUSD",1734090168065,3.7794,3910.9,3909.9,0.06450234]
["bitfinex","ETHUSD",1734090168066,0.7794,3910.9,3910.1,0.7973]
["bitfinex","ETHUSD",1734090168506,0.7794,3910.9,3910.2,0.06377069]
["bitfinex","ETHUSD",1734090168649,0.97044379,3910.9,3910.2,0.06377069]
["bitfinex","ETHUSD",1734090169160,0.97044379,3910.9,3910.1,0.7973]
["bitfinex","ETHUSD",1734090169352,0.7794,3910.9,3910.1,0.7973]
["bitfinex","ETHUSD",1734090170863,1.1310379,3910.8,3910.2,0.063697]
["bitfinex","ETHUSD",1734090172645,3.6881879,3910.6,3910.2,0.063697]
["bitfinex","ETHUSD",1734090172846,3.6881879,3910.6,3910.1,0.7973]
["bitfinex","ETHUSD",1734090173046,2.55721,3910.5,3909.7,0.7656]
["bitfinex","ETHUSD",1734090173259,2.55721,3910.5,3909.8,0.06356074]
["bitfinex","ETHUSD",1734090174184,2.92603479,3910.5,3909.8,0.06356074]
["bitfinex","ETHUSD",1734090174550,0.36882479,3910.5,3909.8,0.06356074]
["bitfinex","ETHUSD",1734090174885,1.1310379,3910.3,3909.8,0.06356074]
["bitfinex","ETHUSD",1734090175182,2.55699,3910.9,3909.8,0.06356074]
["bitfinex","ETHUSD",1734090175183,2.55723,3910.5,3909.8,0.06356074]
["bitfinex","ETHUSD",1734090175383,2.55728,3910.4,3909.7,0.7656]
["bitfinex","ETHUSD",1734090175570,2.55748,3910.1,3909.9,0.0634095]
["bitfinex","ETHUSD",1734090175776,2.5575,3910.1,3909.8,0.06341334]
["bitfinex","ETHUSD",1734090175954,0.36885379,3910.0,3909.4,0.7973]
["bitfinex","ETHUSD",1734090176156,2.5575,3910.1,3909.4,0.7973]
["bitfinex","ETHUSD",1734090176449,2.5575,3910.1,3909.5,0.06342486]
["bitfinex","ETHUSD",1734090177186,1.1310379,3910.3,3909.5,0.06342486]
["bitfinex","ETHUSD",1734090177365,3.6883879,3910.3,3909.5,0.06342486]
["bitfinex","ETHUSD",1734090177566,3.6883879,3910.3,3909.4,0.7973]
["bitfinex","ETHUSD",1734090177752,3.6883879,3910.3,3909.6,0.06342102]
["bitfinex","ETHUSD",1734090178088,3.6883879,3910.3,3909.7,0.06341718]
["bitfinex","ETHUSD",1734090178486,3.6883879,3910.3,3909.4,0.7973]
["bitfinex","ETHUSD",1734090178683,3.6883879,3910.3,3909.8,0.06341334]
["bitfinex","ETHUSD",1734090178886,1.1310379,3910.3,3909.9,0.7973]
["bitfinex","ETHUSD",1734090179085,1.1310379,3910.3,3909.9,0.8607095]
["bitfinex","ETHUSD",1734090179289,1.1310379,3910.3,3909.9,0.7973]
["bitfinex","ETHUSD",1734090179998,1.1310379,3910.3,3910.0,0.06340566]
["bitfinex","ETHUSD",1734090180769,2.55723,3910.5,3910.0,0.06340566]
["bitfinex","ETHUSD",1734090181401,1.8975379,3910.6,3910.0,0.06340566]
["bitfinex","ETHUSD",1734090181581,4.8975379,3910.6,3910.0,0.06340566]
["bitfinex","ETHUSD",1734090181782,5.94299969,3910.6,3910.0,0.06340566]
["bitfinex","ETHUSD",1734090182592,8.50015969,3910.6,3910.0,0.06340566]
["bitfinex","ETHUSD",1734090184097,2.55721,3910.5,3910.0,0.06340566]
["bitfinex","ETHUSD",1734090184710,2.55728,3910.4,3910.0,0.06340566]
["bitfinex","ETHUSD",1734090185911,8.50016969,3910.6,3910.0,0.06340566]
["bitfinex","ETHUSD",1734090187086,5.94299969,3910.6,3910.0,0.06340566]
["bitfinex","ETHUSD",1734090187289,2.55726,3910.5,3910.0,0.06340566]
["bitfinex","ETHUSD",1734090187490,2.55726,3910.5,3909.9,0.7973]
["bitfinex","ETHUSD",1734090188816,2.55726,3910.5,3910.0,0.06355304]
["bitfinex","ETHUSD",1734090190494,2.5573,3910.4,3910.0,0.06355304]
["bitfinex","ETHUSD",1734090191099,2.5573,3910.4,3909.9,0.7973]
["bitfinex","ETHUSD",1734090191698,4.4547079,3910.6,3909.9,0.7973]
["bitfinex","ETHUSD",1734090192018,2.55722,3910.5,3909.9,0.7973]
["bitfinex","ETHUSD",1734090192220,2.55722,3910.5,3910.0,0.0635417]
["bitfinex","ETHUSD",1734090194228,2.55728,3910.4,3910.0,0.0635417]
["bitfinex","ETHUSD",1734090194429,2.55728,3910.4,3909.9,0.7973]
["bitfinex","ETHUSD",1734090196544,1.07091149,3910.5,3909.9,0.7973]
["bitfinex","ETHUSD",1734090196702,2.55722,3910.5,3909.9,0.7973]
["bitfinex","ETHUSD",1734090197118,2.55722,3910.5,3910.0,0.0635247]
["bitfinex","ETHUSD",1734090198137,3.62813149,3910.5,3910.0,0.0635247]
["bitfinex","ETHUSD",1734090199406,1.07091149,3910.4,3910.0,0.0635247]
["bitfinex","ETHUSD",1734090203637,1.07091149,3910.3,3910.0,0.0635247]
["bitfinex","ETHUSD",1734090204526,3.62833149,3910.2,3910.0,0.0635247]
["bitfinex","ETHUSD",1734090204728,1.07091149,3910.1,3910.0,0.0635247]
["bitfinex","ETHUSD",1734090204907,1.07091149,3910.1,3909.5,1.84341149]
["bitfinex","ETHUSD",1734090205247,1.07091149,3910.1,3910.0,0.06342832]
["bitfinex","ETHUSD",1734090205399,3.62833149,3910.2,3910.0,0.06342832]
["bitfinex","ETHUSD",1734090205833,3.62833149,3910.2,3909.5,1.84341149]
["bitfinex","ETHUSD",1734090206031,3.62833149,3910.2,3909.6,2.21867782]
["bitfinex","ETHUSD",1734090206267,3.62833149,3910.2,3909.7,2.21867782]
["bitfinex","ETHUSD",1734090206434,3.62833149,3910.2,3909.6,0.06344367]
["bitfinex","ETHUSD",1734090206636,3.62833149,3910.2,3909.7,2.21870485]
["bitfinex","ETHUSD",1734090206842,3.62833149,3910.2,3909.8,0.06343599]
["bitfinex","ETHUSD",1734090207217,3.62833149,3910.2,3909.5,1.84341149]
["bitfinex","ETHUSD",1734090207399,3.62833149,3910.2,3909.6,2.21548456]
["bitfinex","ETHUSD",1734090207603,3.62833149,3910.2,3909.7,0.88619382]
["bitfinex","ETHUSD",1734090207801,3.62833149,3910.2,3909.6,0.06344367]
["bitfinex","ETHUSD",1734090208004,3.62833149,3910.2,3909.7,0.88609782]
["bitfinex","ETHUSD",1734090208206,3.62833149,3910.2,3909.8,0.06343599]
["bitfinex","ETHUSD",1734090208633,3.62833149,3910.2,3909.5,1.84341149]
["bitfinex","ETHUSD",1734090208841,3.62833149,3910.2,3909.9,0.06343216]
["bitfinex","ETHUSD",1734090209023,3.62833149,3910.2,3909.5,0.7725]
["bitfinex","ETHUSD",1734090209227,3.62833149,3910.2,3910.0,0.06342832]
["bitfinex","ETHUSD",1734090209640,4.6378636,3910.2,3910.1,0.06342448]
["bitfinex","ETHUSD",1734090210048,3.56695211,3910.2,3909.5,0.7725]
["bitfinex","ETHUSD",1734090210249,1.073278,3910.1,3909.6,2.2148189]
["bitfinex","ETHUSD",1734090210548,1.073278,3910.1,3909.6,0.06344367]
["bitfinex","ETHUSD",1734090212450,1.1310379,3910.0,3909.6,0.06344367]
["bitfinex","ETHUSD",1734090212654,1.1310379,3909.7,3909.6,0.06344367]
["bitfinex","ETHUSD",1734090212817,0.7936,3909.6,3908.8,1.85591149]
["bitfinex","ETHUSD",1734090213014,2.20439485,3909.4,3908.9,0.88626965]
["bitfinex","ETHUSD",1734090213322,1.1310379,3909.4,3908.8,0.785]
["bitfinex","ETHUSD",1734090213521,1.1310379,3909.4,3908.9,0.88591848]
["bitfinex","ETHUSD",1734090213767,0.7936,3909.6,3908.8,0.785]
["bitfinex","ETHUSD",1734090213768,2.99799485,3909.6,3909.0,0.88585596]
["bitfinex","ETHUSD",1734090213944,2.27983715,3909.5,3908.8,0.785]
["bitfinex","ETHUSD",1734090214119,5.55580485,3909.6,3908.9,2.21465453]
["bitfinex","ETHUSD",1734090214452,4.42476695,3909.6,3908.8,0.785]
["bitfinex","ETHUSD",1734090214618,4.42476695,3909.6,3908.9,0.88567537]
["bitfinex","ETHUSD",1734090215018,4.42476695,3909.6,3908.8,0.785]
["bitfinex","ETHUSD",1734090215019,1.20633166,3909.5,3908.8,0.785]
["bitfinex","ETHUSD",1734090215219,2.27968861,3909.5,3908.8,0.785]
["bitfinex","ETHUSD",1734090215431,4.42476695,3909.6,3908.8,0.785]
["bitfinex","ETHUSD",1734090215628,1.20606073,3909.5,3908.8,0.785]
["bitfinex","ETHUSD",1734090215841,1.20606073,3909.5,3908.8,1.02245602]
["bitfinex","ETHUSD",1734090216039,4.42476695,3909.6,3908.8,1.02245602]
["bitfinex","ETHUSD",1734090216264,1.20608589,3909.5,3908.8,1.02245602]
["bitfinex","ETHUSD",1734090216571,1.07335695,3909.7,3908.8,1.02245602]
["bitfinex","ETHUSD",1734090216771,1.07335695,3909.9,3909.1,0.7973]
["bitfinex","ETHUSD",1734090216926,1.07335695,3910.0,3909.2,0.55942352]
["bitfinex","ETHUSD",1734090217282,2.27911459,3910.0,3909.2,0.55942352]
["bitfinex","ETHUSD",1734090217710,4.16381724,3910.2,3909.3,1.63803813]
["bitfinex","ETHUSD",1734090217711,1.07335695,3910.2,3909.3,1.63803813]
["bitfinex","ETHUSD",1734090218007,1.07335695,3910.2,3909.3,0.753]
["bitfinex","ETHUSD",1734090218151,2.27900846,3910.2,3909.3,0.753]
["bitfinex","ETHUSD",1734090218354,2.27900846,3910.2,3909.4,0.4941385]
["bitfinex","ETHUSD",1734090218800,2.27900846,3910.2,3909.5,0.7544]
["bitfinex","ETHUSD",1734090219715,1.20569142,3910.1,3909.5,0.7544]
["bitfinex","ETHUSD",1734090219917,1.07335695,3910.2,3909.5,0.7544]
["bitfinex","ETHUSD",1734090220202,1.20567224,3910.2,3909.6,0.05960268]
["bitfinex","ETHUSD",1734090220958,2.20439485,3910.3,3909.6,0.05960268]
["bitfinex","ETHUSD",1734090221365,1.1310379,3910.3,3909.6,0.4462078]
["bitfinex","ETHUSD",1734090222174,2.20439485,3910.3,3909.6,0.4462078]
["bitfinex","ETHUSD",1734090222618,1.1310379,3910.3,3909.6,0.4462078]
["bitfinex","ETHUSD",1734090227911,2.27909993,3910.2,3909.6,0.4462078]
["bitfinex","ETHUSD",1734090228209,2.20439485,3910.3,3909.6,0.05960268]
["bitfinex","ETHUSD",1734090228416,1.20577511,3910.2,3909.6,0.05960268]
["bitfinex","ETHUSD",1734090228785,2.20439485,3910.3,3909.6,0.05960268]
["bitfinex","ETHUSD",1734090228992,1.20577507,3910.2,3909.6,0.05960268]
["bitfinex","ETHUSD",1734090230117,2.27913202,3910.2,3909.6,0.05960268]
["bitfinex","ETHUSD",1734090230317,2.20439485,3910.3,3909.6,0.05960268]
["bitfinex","ETHUSD",1734090230499,1.20581073,3910.2,3909.6,0.05960268]
["bitfinex","ETHUSD",1734090230704,2.27916768,3910.2,3909.6,0.05960268]
["bitfinex","ETHUSD",1734090230885,2.20439485,3910.3,3909.6,0.05960268]
["bitfinex","ETHUSD",1734090231088,1.20580436,3910.2,3909.6,0.05960268]
["bitfinex","ETHUSD",1734090231406,1.07335695,3910.3,3909.6,2.95456295]
["bitfinex","ETHUSD",1734090231702,1.07335695,3910.7,3909.9,0.7973]
["bitfinex","ETHUSD",1734090231905,1.07335695,3910.7,3910.0,0.05903127]
["bitfinex","ETHUSD",1734090232289,1.07335695,3910.8,3910.0,0.05903127]
["bitfinex","ETHUSD",1734090232489,2.27895913,3910.8,3910.0,0.05903127]
["bitfinex","ETHUSD",1734090232695,1.20560218,3910.7,3910.0,0.05903127]
["bitfinex","ETHUSD",1734090232896,1.07335695,3910.8,3910.0,0.05903127]
["bitfinex","ETHUSD",1734090233097,2.27895946,3910.8,3910.0,0.05903127]
["bitfinex","ETHUSD",1734090233318,1.20560233,3910.7,3910.0,0.05903127]
["bitfinex","ETHUSD",1734090233498,1.07335695,3910.8,3910.0,0.05903127]
["bitfinex","ETHUSD",1734090233688,2.27890751,3910.8,3910.0,0.05903127]
["bitfinex","ETHUSD",1734090234018,2.27890751,3910.8,3910.1,0.7973]
["bitfinex","ETHUSD",1734090234196,2.27890751,3910.8,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090235093,1.07335695,3910.8,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090235488,2.27881423,3910.8,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090235817,2.20439485,3910.9,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090236021,1.20539104,3910.8,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090236224,2.27874799,3910.8,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090236494,1.07335695,3910.8,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090236646,2.27870532,3910.8,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090236817,1.07335695,3910.8,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090237023,2.27869092,3910.8,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090237217,4.76134485,3910.9,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090237541,1.20523731,3910.8,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090237740,4.76134485,3910.9,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090237946,1.20525133,3910.8,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090238441,4.76134485,3910.9,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090239199,1.07335695,3910.9,3910.1,0.85434943]
["bitfinex","ETHUSD",1734090239403,2.20439485,3910.9,3910.2,0.13028397]
["bitfinex","ETHUSD",1734090239639,2.20439485,3910.9,3910.2,0.05683018]
["bitfinex","ETHUSD",1734090239640,1.20507173,3910.8,3910.2,0.05683018]
["bitfinex","ETHUSD",1734090240254,4.76135485,3910.9,3910.2,0.05683018]
["bitfinex","ETHUSD",1734090240453,1.20504875,3910.8,3910.2,0.05683018]
["bitfinex","ETHUSD",1734090241155,4.76135485,3910.9,3910.2,0.05683018]
["bitfinex","ETHUSD",1734090241317,1.20501585,3910.8,3910.2,0.05683018]
["bitfinex","ETHUSD",1734090243139,3.76204585,3910.8,3910.2,0.05683018]
["bitfinex","ETHUSD",1734090243341,2.55703,3910.8,3910.2,0.05683018]
["bitfinex","ETHUSD",1734090245666,4.89303736,3910.7,3910.2,0.05683018]
["bitfinex","ETHUSD",1734090245838,2.55716,3910.6,3910.2,0.05683018]
["bitfinex","ETHUSD",1734090246043,2.55716,3910.6,3910.1,0.7973]
["bitfinex","ETHUSD",1734090246564,2.55716,3910.6,3910.2,0.05663745]
["bitfinex","ETHUSD",1734090246771,2.55734,3910.3,3910.2,0.05663745]
["bitfinex","ETHUSD",1734090246939,2.55734,3910.3,3909.8,0.7603]
["bitfinex","ETHUSD",1734090247753,2.55734,3910.3,3909.9,0.05664896]
["bitfinex","ETHUSD",1734090249566,2.20439485,3910.5,3909.9,0.05664896]
["bitfinex","ETHUSD",1734090249765,3.6882679,3910.5,3909.8,0.7603]
["bitfinex","ETHUSD",1734090250333,3.6882679,3910.5,3909.9,0.05664896]
["bitfinex","ETHUSD",1734090254542,2.55723,3910.5,3909.9,0.05664896]
["bitfinex","ETHUSD",1734090254757,0.7981,3910.6,3909.9,0.05664896]
["bitfinex","ETHUSD",1734090255062,4.76148485,3910.7,3909.8,0.7603]
["bitfinex","ETHUSD",1734090255297,1.20487045,3910.6,3909.8,0.7603]
["bitfinex","ETHUSD",1734090255586,1.20487045,3910.6,3909.9,0.05686436]
["bitfinex","ETHUSD",1734090255789,4.76148485,3910.7,3909.9,0.05686436]
["bitfinex","ETHUSD",1734090255992,3.6881279,3910.7,3909.9,0.05686436]
["bitfinex","ETHUSD",1734090256355,3.76202486,3910.6,3909.9,0.05686436]
["bitfinex","ETHUSD",1734090256539,2.55717,3910.6,3909.9,0.05686436]
["bitfinex","ETHUSD",1734090257698,6.63039695,3910.8,3910.0,0.7965]
["bitfinex","ETHUSD",1734090257842,6.38194,3910.8,3910.0,0.7965]
["bitfinex","ETHUSD",1734090258198,1.20475867,3910.7,3910.1,0.05685668]
["bitfinex","ETHUSD",1734090258544,1.20475867,3910.7,3910.0,0.7965]
["bitfinex","ETHUSD",1734090258843,3.38194,3910.8,3910.1,0.05685668]
["bitfinex","ETHUSD",1734090259082,3.38194,3910.8,3910.0,0.7965]
["bitfinex","ETHUSD",1734090259261,1.20500412,3910.7,3910.0,0.7965]
["bitfinex","ETHUSD",1734090259466,1.20500412,3910.7,3910.1,0.05685668]
["bitfinex","ETHUSD",1734090259930,1.20500412,3910.7,3910.0,0.7965]
["bitfinex","ETHUSD",1734090260267,4.45529695,3910.8,3910.1,0.05685668]
["bitfinex","ETHUSD",1734090260469,1.2051872,3910.7,3910.1,0.05685668]
["bitfinex","ETHUSD",1734090260707,1.2051872,3910.7,3910.0,0.7965]
["bitfinex","ETHUSD",1734090260908,4.83562415,3910.7,3910.0,0.7965]
["bitfinex","ETHUSD",1734090261081,1.2051872,3910.6,3910.1,0.05685668]
["bitfinex","ETHUSD",1734090261669,4.24937498,3910.6,3910.1,0.05685668]
["bitfinex","ETHUSD",1734090261901,2.55761,3909.9,3909.6,0.7973]
["bitfinex","ETHUSD",1734090262213,2.55774,3909.7,3909.2,0.7973]
["bitfinex","ETHUSD",1734090262567,3.6887779,3909.7,3909.2,0.7973]
["bitfinex","ETHUSD",1734090263190,1.1310379,3909.7,3909.2,0.7973]
["bitfinex","ETHUSD",1734090263391,3.63098695,3909.9,3909.2,0.7973]
["bitfinex","ETHUSD",1734090263897,2.55763,3909.9,3909.2,0.7973]
["bitfinex","ETHUSD",1734090266266,2.55783,3909.6,3909.2,0.7973]
["bitfinex","ETHUSD",1734090267398,2.20439485,3909.8,3909.2,0.7973]
["bitfinex","ETHUSD",1734090267587,1.20558401,3909.7,3909.2,0.7973]
["bitfinex","ETHUSD",1734090267993,4.76208485,3909.8,3909.2,0.7973]
["bitfinex","ETHUSD",1734090268790,1.20539469,3909.7,3909.2,0.7973]
["bitfinex","ETHUSD",1734090269224,3.37624,3909.7,3909.2,0.7973]
["bitfinex","ETHUSD",1734090270031,4.09494021,3909.7,3909.3,0.05536583]
["bitfinex","ETHUSD",1734090270340,4.09494021,3909.7,3909.2,0.7973]
["bitfinex","ETHUSD",1734090270627,4.09494021,3909.7,3909.3,0.05536583]
["bitfinex","ETHUSD",1734090270824,4.09494021,3909.7,3909.2,0.7973]
["bitfinex","ETHUSD",1734090271030,4.09494021,3909.7,3909.4,0.05536199]
["bitfinex","ETHUSD",1734090271322,3.37624,3909.7,3909.2,0.7973]
["bitfinex","ETHUSD",1734090271729,3.37624,3909.7,3909.3,0.05536583]
["bitfinex","ETHUSD",1734090272094,3.37624,3909.7,3909.2,0.7973]
["bitfinex","ETHUSD",1734090272295,0.8185,3909.7,3909.2,0.7973]
["bitfinex","ETHUSD",1734090272531,2.55793,3909.4,3909.3,0.05536583]
["bitfinex","ETHUSD",1734090272734,4.13971469,3909.4,3909.3,0.05536583]
["bitfinex","ETHUSD",1734090273033,4.13971469,3909.4,3908.6,1.06410983]
["bitfinex","ETHUSD",1734090273034,2.55815,3909.1,3908.6,0.7973]
["bitfinex","ETHUSD",1734090273208,3.6892879,3909.0,3908.6,0.7973]
["bitfinex","ETHUSD",1734090274049,2.55826,3908.9,3908.6,0.7973]
["bitfinex","ETHUSD",1734090274457,2.55826,3908.9,3908.3,0.7869]
["bitfinex","ETHUSD",1734090274777,0.7634,3909.2,3908.3,0.7869]
["bitfinex","ETHUSD",1734090274778,1.1310379,3908.8,3908.3,0.7869]
["bitfinex","ETHUSD",1734090274979,2.55841,3908.7,3908.3,0.7869]
["bitfinex","ETHUSD",1734090275166,1.1310379,3908.8,3908.3,0.7869]
["bitfinex","ETHUSD",1734090275370,3.6893779,3908.8,3908.3,0.7869]
["bitfinex","ETHUSD",1734090277281,3.6892379,3909.0,3908.3,0.7869]
["bitfinex","ETHUSD",1734090277583,2.55826,3908.9,3908.3,0.7869]
["bitfinex","ETHUSD",1734090278481,1.1310379,3908.8,3908.3,0.7869]
["bitfinex","ETHUSD",1734090279096,2.55847,3908.6,3908.4,0.05392655]
["bitfinex","ETHUSD",1734090279452,2.55847,3908.6,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090279653,3.6893879,3908.8,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090279849,3.6893879,3908.8,3908.3,0.05393039]
["bitfinex","ETHUSD",1734090280053,2.55839,3908.7,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090280525,2.55839,3908.7,3908.3,0.05393039]
["bitfinex","ETHUSD",1734090280823,2.55839,3908.7,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090281214,1.1310379,3908.8,3908.3,0.05393039]
["bitfinex","ETHUSD",1734090281511,3.6893679,3908.8,3908.3,0.05393039]
["bitfinex","ETHUSD",1734090281680,1.1310379,3908.8,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090282001,2.55847,3908.6,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090282606,2.55847,3908.6,3908.3,0.05393039]
["bitfinex","ETHUSD",1734090283092,2.55847,3908.6,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090283471,2.55847,3908.6,3908.3,0.05433272]
["bitfinex","ETHUSD",1734090283875,1.1310379,3908.8,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090284277,2.5584,3908.7,3908.3,0.0547804]
["bitfinex","ETHUSD",1734090284585,2.5584,3908.7,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090284980,2.5584,3908.7,3908.3,0.0547804]
["bitfinex","ETHUSD",1734090285378,2.5584,3908.7,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090285888,2.5584,3908.7,3908.3,0.0547804]
["bitfinex","ETHUSD",1734090286301,2.5584,3908.7,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090286627,2.5584,3908.7,3908.3,0.0547804]
["bitfinex","ETHUSD",1734090286909,1.1310379,3908.8,3908.3,0.0547804]
["bitfinex","ETHUSD",1734090287095,1.1310379,3908.8,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090287273,3.6893879,3908.8,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090287611,3.7634,3909.2,3908.3,0.0547804]
["bitfinex","ETHUSD",1734090287612,2.55822,3909.0,3908.3,0.0547804]
["bitfinex","ETHUSD",1734090287824,1.1310379,3909.3,3908.4,0.7744]
["bitfinex","ETHUSD",1734090288112,2.55808,3909.2,3908.4,0.82917656]
["bitfinex","ETHUSD",1734090289084,1.1310379,3909.1,3908.4,0.82917656]
["bitfinex","ETHUSD",1734090289306,3.6891679,3909.1,3908.4,0.82917656]
["bitfinex","ETHUSD",1734090293614,2.55821,3909.0,3908.4,0.82917656]
["bitfinex","ETHUSD",1734090294023,2.55829,3908.9,3908.4,0.7744]
["bitfinex","ETHUSD",1734090294398,2.55829,3908.9,3908.5,0.05475572]
["bitfinex","ETHUSD",1734090294625,2.55829,3908.9,3908.4,0.7744]
["bitfinex","ETHUSD",1734090294799,2.55829,3908.9,3908.6,0.05475188]
["bitfinex","ETHUSD",1734090295000,2.55829,3908.9,3908.4,0.7744]
["bitfinex","ETHUSD",1734090295395,2.55829,3908.9,3908.5,0.05475572]
["bitfinex","ETHUSD",1734090295705,2.55829,3908.9,3908.4,0.7744]
["bitfinex","ETHUSD",1734090295912,1.1310379,3908.8,3908.6,0.05475188]
["bitfinex","ETHUSD",1734090296236,2.55846,3908.6,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090296699,2.55846,3908.6,3908.3,0.05478607]
["bitfinex","ETHUSD",1734090297127,2.55846,3908.6,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090297534,2.55846,3908.6,3908.3,0.05484275]
["bitfinex","ETHUSD",1734090297900,2.55846,3908.6,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090298438,2.55858,3908.5,3908.3,0.05484275]
["bitfinex","ETHUSD",1734090298642,6.6896279,3908.4,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090298796,3.38205,3908.3,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090302713,3.6896879,3908.3,3908.2,0.1641526]
["bitfinex","ETHUSD",1734090304346,3.6896879,3908.3,3906.5,2.55977]
["bitfinex","ETHUSD",1734090304347,2.55878,3908.1,3906.2,3.16134969]
["bitfinex","ETHUSD",1734090304567,3.8261,3908.2,3906.6,0.49938574]
["bitfinex","ETHUSD",1734090304568,3.6902379,3907.5,3906.6,0.49938574]
["bitfinex","ETHUSD",1734090304710,3.6900979,3907.7,3906.6,3.05914574]
["bitfinex","ETHUSD",1734090305035,3.6899679,3907.9,3906.8,2.55961]
["bitfinex","ETHUSD",1734090305420,2.55899,3907.8,3906.9,0.05360294]
["bitfinex","ETHUSD",1734090305619,2.55899,3907.8,3906.7,2.55968]
["bitfinex","ETHUSD",1734090305820,2.55899,3907.8,3907.0,0.0535991]
["bitfinex","ETHUSD",1734090306022,0.7565,3907.7,3906.8,0.41901036]
["bitfinex","ETHUSD",1734090306215,0.7565,3907.7,3907.1,0.05359526]
["bitfinex","ETHUSD",1734090306555,1.1310379,3907.9,3906.9,2.55956]
["bitfinex","ETHUSD",1734090306710,1.1310379,3907.9,3907.2,0.05359141]
["bitfinex","ETHUSD",1734090306916,1.1310379,3907.9,3906.9,2.55956]
["bitfinex","ETHUSD",1734090307113,1.1310379,3907.9,3907.3,0.05358757]
["bitfinex","ETHUSD",1734090307338,2.559,3907.8,3907.4,0.0442]
["bitfinex","ETHUSD",1734090307551,1.1310379,3907.9,3907.4,0.09778373]
["bitfinex","ETHUSD",1734090307754,1.1310379,3907.9,3907.4,0.0442]
["bitfinex","ETHUSD",1734090307917,1.1310379,3907.9,3907.5,0.05357988]
["bitfinex","ETHUSD",1734090310363,3.6899479,3907.9,3907.4,0.0442]
["bitfinex","ETHUSD",1734090311255,3.6899479,3907.9,3907.5,0.05389142]
["bitfinex","ETHUSD",1734090311918,1.1310379,3907.9,3907.5,0.05389142]
["bitfinex","ETHUSD",1734090312976,1.1310379,3907.9,3907.4,0.0442]
["bitfinex","ETHUSD",1734090313144,1.1310379,3907.9,3907.6,0.05405755]
["bitfinex","ETHUSD",1734090313327,4.05894769,3907.9,3907.5,0.05406139]
["bitfinex","ETHUSD",1734090313527,2.55898,3907.8,3907.7,0.05405371]
["bitfinex","ETHUSD",1734090313765,2.55898,3907.8,3907.4,0.0442]
["bitfinex","ETHUSD",1734090316070,2.55898,3907.8,3907.5,0.05406139]
["bitfinex","ETHUSD",1734090317424,2.55898,3907.8,3907.1,0.0442]
["bitfinex","ETHUSD",1734090317625,2.55898,3907.8,3907.6,0.05405755]
["bitfinex","ETHUSD",1734090317889,3.00623179,3907.8,3907.6,0.05405755]
["bitfinex","ETHUSD",1734090318166,0.44725179,3907.8,3907.1,0.0442]
["bitfinex","ETHUSD",1734090318326,0.44725179,3907.8,3906.8,0.0442]
["bitfinex","ETHUSD",1734090318327,1.1310379,3907.3,3906.8,0.0442]
["bitfinex","ETHUSD",1734090318527,1.1310379,3907.0,3906.8,0.0442]
["bitfinex","ETHUSD",1734090318729,1.1310379,3907.0,3906.9,0.05060239]
["bitfinex","ETHUSD",1734090318944,2.55938,3907.2,3906.8,0.0442]
["bitfinex","ETHUSD",1734090319139,1.9008379,3907.3,3906.5,0.26658864]
["bitfinex","ETHUSD",1734090319140,1.1310379,3907.0,3906.5,0.26658864]
["bitfinex","ETHUSD",1734090319368,1.1310379,3907.0,3906.9,0.05060239]
["bitfinex","ETHUSD",1734090319567,1.1310379,3907.0,3906.5,0.31078864]
["bitfinex","ETHUSD",1734090319936,1.1310379,3907.0,3906.6,0.0507556]
["bitfinex","ETHUSD",1734090320360,1.1310379,3906.8,3906.6,0.0507556]
["bitfinex","ETHUSD",1734090320538,0.7783,3906.7,3906.6,0.0507556]
["bitfinex","ETHUSD",1734090320733,0.7783,3906.7,3906.5,0.26658864]
["bitfinex","ETHUSD",1734090321067,0.7783,3906.7,3906.2,0.0442]
["bitfinex","ETHUSD",1734090321268,0.7783,3906.7,3906.6,0.05123158]
["bitfinex","ETHUSD",1734090321481,1.1310379,3906.8,3906.2,0.0442]
["bitfinex","ETHUSD",1734090321700,1.1310379,3906.8,3906.6,0.05123158]
["bitfinex","ETHUSD",1734090321972,2.55977,3906.6,3906.0,0.2663414]
["bitfinex","ETHUSD",1734090322132,2.5597,3906.7,3906.0,0.2663414]
["bitfinex","ETHUSD",1734090322465,1.1310379,3906.5,3906.1,0.0512508]
["bitfinex","ETHUSD",1734090322673,4.5037979,3906.5,3906.0,0.2663414]
["bitfinex","ETHUSD",1734090322831,4.5037979,3906.5,3906.2,0.05124696]
["bitfinex","ETHUSD",1734090323026,1.9439379,3906.5,3906.0,0.2663414]
["bitfinex","ETHUSD",1734090323229,1.9439379,3906.5,3906.3,0.05124311]
["bitfinex","ETHUSD",1734090323432,1.9439379,3906.5,3906.0,0.2663414]
["bitfinex","ETHUSD",1734090323655,1.9439379,3906.5,3906.4,0.05123927]
["bitfinex","ETHUSD",1734090323872,1.9439379,3906.5,3906.0,0.2663414]
["bitfinex","ETHUSD",1734090324062,1.1310379,3906.5,3906.4,0.05123927]
["bitfinex","ETHUSD",1734090324262,1.1310379,3906.5,3906.0,0.2663414]
["bitfinex","ETHUSD",1734090324263,1.74649303,3906.5,3906.0,0.2663414]
["bitfinex","ETHUSD",1734090324580,1.1310379,3906.5,3906.4,0.05123833]
["bitfinex","ETHUSD",1734090324872,1.1310379,3906.5,3905.9,0.0442]
["bitfinex","ETHUSD",1734090325078,1.1310379,3906.5,3906.4,0.0512369]
["bitfinex","ETHUSD",1734090325282,1.1310379,3906.5,3905.9,0.0442]
["bitfinex","ETHUSD",1734090325449,1.1310379,3906.5,3906.4,0.0512369]
["bitfinex","ETHUSD",1734090325654,1.1310379,3906.5,3905.9,0.0442]
["bitfinex","ETHUSD",1734090325855,1.1310379,3906.5,3906.4,0.05123924]
["bitfinex","ETHUSD",1734090326075,1.1310379,3906.5,3905.9,0.0442]
["bitfinex","ETHUSD",1734090326579,1.1310379,3906.5,3906.0,0.05154371]
["bitfinex","ETHUSD",1734090327021,1.1310379,3906.5,3905.9,0.0442]
["bitfinex","ETHUSD",1734090327186,1.1310379,3906.5,3906.1,0.05153987]
["bitfinex","ETHUSD",1734090327371,1.1310379,3906.5,3905.9,0.0442]
["bitfinex","ETHUSD",1734090327776,1.1310379,3906.5,3906.0,0.05154371]
["bitfinex","ETHUSD",1734090330407,0.7908,3906.8,3905.9,0.0442]
["bitfinex","ETHUSD",1734090330606,3.0,3906.6,3905.9,0.0442]
["bitfinex","ETHUSD",1734090331050,3.0,3906.6,3906.0,0.05152671]
["bitfinex","ETHUSD",1734090331324,0.8101,3907.3,3906.2,2.56001]
["bitfinex","ETHUSD",1734090331530,0.8101,3907.3,3906.3,0.30535367]
["bitfinex","ETHUSD",1734090331670,2.55899,3907.8,3906.6,2.55976]
["bitfinex","ETHUSD",1734090331873,1.1310379,3907.5,3906.7,0.0442]
["bitfinex","ETHUSD",1734090332198,1.1310379,3907.5,3906.7,0.09599454]
["bitfinex","ETHUSD",1734090333389,2.55912,3907.6,3906.7,0.09599454]
["bitfinex","ETHUSD",1734090333590,1.1310379,3907.5,3906.7,0.09599454]
["bitfinex","ETHUSD",1734090333778,1.1310379,3907.5,3906.8,0.26557545]
["bitfinex","ETHUSD",1734090334899,1.1310379,3907.5,3906.7,0.0442]
["bitfinex","ETHUSD",1734090335085,1.1310379,3907.5,3906.9,0.05178685]
["bitfinex","ETHUSD",1734090335407,1.1310379,3907.5,3907.0,0.05178301]
["bitfinex","ETHUSD",1734090335707,1.1310379,3907.5,3906.7,2.60389]
["bitfinex","ETHUSD",1734090335909,1.1310379,3907.5,3907.1,0.05177917]
["bitfinex","ETHUSD",1734090336112,1.1310379,3907.5,3906.7,2.60389]
["bitfinex","ETHUSD",1734090336316,1.1310379,3907.5,3907.2,0.05177532]
["bitfinex","ETHUSD",1734090336471,19.94822468,3907.2,3906.8,0.05006485]
["bitfinex","ETHUSD",1734090336675,19.94822468,3907.2,3906.7,0.0442]
["bitfinex","ETHUSD",1734090336871,19.94822468,3907.2,3906.9,0.05006101]
["bitfinex","ETHUSD",1734090337082,19.94822468,3907.2,3906.7,0.0442]
["bitfinex","ETHUSD",1734090337712,19.94822468,3907.2,3906.8,0.05006485]
["bitfinex","ETHUSD",1734090338411,19.94822468,3907.2,3906.7,0.304596]
["bitfinex","ETHUSD",1734090340212,19.94822468,3907.2,3905.0,3.077141]
["bitfinex","ETHUSD",1734090340213,1.1310379,3906.9,3906.1,0.0442]
["bitfinex","ETHUSD",1734090340416,0.7512,3906.8,3906.1,0.0442]
["bitfinex","ETHUSD",1734090340612,0.7512,3906.8,3906.2,0.04785108]
["bitfinex","ETHUSD",1734090340788,0.7512,3906.8,3906.1,0.0442]
["bitfinex","ETHUSD",1734090341589,0.7512,3906.8,3906.2,0.04785108]
["bitfinex","ETHUSD",1734090341822,0.7512,3906.8,3906.1,0.0442]
["bitfinex","ETHUSD",1734090342022,1.1310379,3906.6,3905.9,0.56603216]
["bitfinex","ETHUSD",1734090343314,1.1310379,3906.6,3906.0,0.04807415]
["bitfinex","ETHUSD",1734090343714,0.7512,3906.8,3906.0,2.60822415]
["bitfinex","ETHUSD",1734090344830,1.1310379,3906.9,3906.0,2.60822415]
["bitfinex","ETHUSD",1734090345340,1.1310379,3906.9,3906.1,2.56009]
["bitfinex","ETHUSD",1734090345553,1.1310379,3906.9,3906.1,2.88006949]
["bitfinex","ETHUSD",1734090345720,1.1310379,3906.9,3906.2,0.04806646]
["bitfinex","ETHUSD",1734090347118,1.1310379,3906.9,3906.0,2.56015]
["bitfinex","ETHUSD",1734090347322,1.1310379,3906.9,3906.3,0.04806262]
["bitfinex","ETHUSD",1734090347616,1.1310379,3906.9,3906.0,2.56015]
["bitfinex","ETHUSD",1734090347817,1.1310379,3906.9,3906.1,0.04807031]
["bitfinex","ETHUSD",1734090349848,19.94822468,3907.2,3906.4,2.55987]
["bitfinex","ETHUSD",1734090350102,19.94822468,3907.2,3906.5,2.55978]
["bitfinex","ETHUSD",1734090350397,19.94822468,3907.2,3906.5,0.04827033]
["bitfinex","ETHUSD",1734090353542,1.1310379,3907.0,3906.5,0.04827033]
["bitfinex","ETHUSD",1734090353992,1.1310379,3907.0,3906.4,0.0442]
["bitfinex","ETHUSD",1734090354399,1.1310379,3907.0,3906.4,2.60409]
["bitfinex","ETHUSD",1734090354757,1.1310379,3907.0,3906.5,0.04827033]
["bitfinex","ETHUSD",1734090355605,0.7595,3906.9,3906.1,0.0442]
["bitfinex","ETHUSD",1734090356129,0.7595,3906.9,3906.2,0.04828186]
["bitfinex","ETHUSD",1734090356479,0.7595,3906.9,3906.0,2.56015]
["bitfinex","ETHUSD",1734090356681,0.7595,3906.9,3906.1,0.04828571]
["bitfinex","ETHUSD",1734090357737,0.7595,3906.9,3905.9,0.56603216]
["bitfinex","ETHUSD",1734090358028,0.7595,3906.9,3906.2,0.04828186]
["bitfinex","ETHUSD",1734090358174,0.7595,3906.9,3906.1,2.56006]
["bitfinex","ETHUSD",1734090358379,0.7595,3906.9,3906.3,0.04827802]
["bitfinex","ETHUSD",1734090358615,0.7595,3906.9,3906.2,0.04828186]
["bitfinex","ETHUSD",1734090358795,0.7595,3906.9,3906.0,2.56014]
["bitfinex","ETHUSD",1734090358994,0.7595,3906.9,3906.3,0.04827802]
["bitfinex","ETHUSD",1734090359175,0.7595,3906.9,3906.0,3.00632077]
["bitfinex","ETHUSD",1734090359495,0.7595,3906.9,3906.1,0.04828571]
["bitfinex","ETHUSD",1734090361097,0.7595,3906.9,3905.9,3.12625216]
["bitfinex","ETHUSD",1734090361293,0.7595,3906.9,3906.2,0.04828186]
["bitfinex","ETHUSD",1734090361500,0.7595,3906.9,3905.9,3.12625216]
["bitfinex","ETHUSD",1734090361733,0.7595,3906.9,3906.0,0.93436759]
["bitfinex","ETHUSD",1734090361886,0.7595,3906.9,3906.0,0.04828955]
["bitfinex","ETHUSD",1734090362288,0.7595,3906.9,3906.1,4.7754984]
["bitfinex","ETHUSD",1734090362483,0.7595,3906.9,3906.2,0.93447641]
["bitfinex","ETHUSD",1734090362820,0.7595,3906.9,3906.2,0.04828753]
["bitfinex","ETHUSD",1734090363181,0.7595,3906.9,3906.0,3.62942821]
["bitfinex","ETHUSD",1734090363381,0.7595,3906.9,3906.3,0.04828368]
["bitfinex","ETHUSD",1734090363583,0.7595,3906.9,3906.1,0.60655297]
["bitfinex","ETHUSD",1734090363779,0.7595,3906.9,3906.4,0.04827984]
["bitfinex","ETHUSD",1734090364013,0.7595,3906.9,3906.1,0.60655297]
["bitfinex","ETHUSD",1734090364222,21.02158163,3907.2,3906.5,0.048276]
["bitfinex","ETHUSD",1734090364383,21.02158163,3907.2,3906.4,2.60406]
["bitfinex","ETHUSD",1734090364384,19.94822468,3907.2,3906.4,2.60406]
["bitfinex","ETHUSD",1734090364583,19.94822468,3907.2,3906.6,0.04827215]
["bitfinex","ETHUSD",1734090364817,19.94822468,3907.2,3906.4,0.47219012]
["bitfinex","ETHUSD",1734090364982,0.7986,3907.1,3906.7,0.04826831]
["bitfinex","ETHUSD",1734090365184,1.1310379,3907.0,3906.1,0.55]
["bitfinex","ETHUSD",1734090365427,2.35430299,3907.0,3906.2,0.88647238]
["bitfinex","ETHUSD",1734090365587,1.1310379,3907.0,3906.2,0.93475991]
["bitfinex","ETHUSD",1734090365780,1.1310379,3907.0,3906.1,0.55]
["bitfinex","ETHUSD",1734090365987,1.1310379,3907.0,3906.2,0.88644649]
["bitfinex","ETHUSD",1734090366221,2.20439485,3907.0,3906.2,0.93473402]
["bitfinex","ETHUSD",1734090366419,2.20439485,3907.0,3906.1,0.55]
["bitfinex","ETHUSD",1734090366420,3.42768542,3907.0,3906.1,0.55]
["bitfinex","ETHUSD",1734090366724,4.76390485,3907.0,3906.2,0.9347987]
["bitfinex","ETHUSD",1734090366907,0.7538,3906.8,3906.2,0.04828753]
["bitfinex","ETHUSD",1734090369504,1.1310379,3906.7,3906.2,0.04828753]
["bitfinex","ETHUSD",1734090369705,1.1310379,3906.7,3905.9,0.56603216]
["bitfinex","ETHUSD",1734090370053,1.1310379,3906.7,3906.0,0.93493674]
["bitfinex","ETHUSD",1734090370207,1.1310379,3906.7,3906.0,0.04829522]
["bitfinex","ETHUSD",1734090373416,2.55996,3906.3,3906.0,0.04829522]
["bitfinex","ETHUSD",1734090373616,0.756,3906.2,3906.0,0.04829522]
["bitfinex","ETHUSD",1734090373820,0.756,3906.2,3905.6,1.06928821]
["bitfinex","ETHUSD",1734090374117,0.756,3906.2,3905.7,2.21693503]
["bitfinex","ETHUSD",1734090374315,0.756,3906.2,3905.8,2.21693503]
["bitfinex","ETHUSD",1734090374620,1.20069979,3906.2,3905.8,2.26560646]
["bitfinex","ETHUSD",1734090374833,0.756,3906.2,3905.9,0.88677401]
["bitfinex","ETHUSD",1734090375205,0.756,3906.2,3906.0,0.04866374]
["bitfinex","ETHUSD",1734090375719,0.756,3906.2,3905.6,1.33577068]
["bitfinex","ETHUSD",1734090375910,0.756,3906.2,3906.1,0.04865989]
["bitfinex","ETHUSD",1734090376106,0.756,3906.2,3905.6,1.33577068]
["bitfinex","ETHUSD",1734090376316,0.756,3906.2,3905.7,2.26562778]
["bitfinex","ETHUSD",1734090376509,0.756,3906.2,3905.8,2.21684478]
["bitfinex","ETHUSD",1734090376820,0.756,3906.2,3905.9,0.93551322]
["bitfinex","ETHUSD",1734090377022,0.756,3906.2,3905.9,0.04877531]
["bitfinex","ETHUSD",1734090377342,0.756,3906.2,3905.6,1.33577068]
["bitfinex","ETHUSD",1734090377543,0.756,3906.2,3905.7,2.26549533]
["bitfinex","ETHUSD",1734090377717,0.756,3906.2,3905.8,2.21671233]
["bitfinex","ETHUSD",1734090377922,0.756,3906.2,3905.9,0.93546024]
["bitfinex","ETHUSD",1734090378147,0.756,3906.2,3905.9,0.04877531]
["bitfinex","ETHUSD",1734090378535,0.756,3906.2,3905.6,1.06928821]
["bitfinex","ETHUSD",1734090378843,0.756,3906.2,3905.7,0.93546121]
["bitfinex","ETHUSD",1734090379049,0.756,3906.2,3905.7,0.048783]
["bitfinex","ETHUSD",1734090379350,0.756,3906.2,3905.8,0.88673292]
["bitfinex","ETHUSD",1734090379571,0.756,3906.2,3905.8,0.04877916]
["bitfinex","ETHUSD",1734090379939,0.756,3906.2,3905.5,4.41193201]
["bitfinex","ETHUSD",1734090380140,0.756,3906.2,3905.6,2.26549098]
["bitfinex","ETHUSD",1734090380340,0.756,3906.2,3905.7,2.21670413]
["bitfinex","ETHUSD",1734090380662,0.756,3906.2,3905.8,0.04877916]
["bitfinex","ETHUSD",1734090380861,0.756,3906.2,3905.5,4.41192201]
["bitfinex","ETHUSD",1734090381058,0.756,3906.2,3905.6,2.26557]
["bitfinex","ETHUSD",1734090381265,0.756,3906.2,3905.7,0.88671326]
["bitfinex","ETHUSD",1734090381435,0.756,3906.2,3905.8,0.04877916]
["bitfinex","ETHUSD",1734090381634,0.756,3906.2,3905.5,4.41192201]
["bitfinex","ETHUSD",1734090381835,0.756,3906.2,3905.6,2.26547396]
["bitfinex","ETHUSD",1734090382070,0.756,3906.2,3905.7,2.21668711]
["bitfinex","ETHUSD",1734090382231,0.756,3906.2,3905.8,0.04877916]
["bitfinex","ETHUSD",1734090382435,0.756,3906.2,3905.5,4.41192201]
["bitfinex","ETHUSD",1734090382660,0.756,3906.2,3905.6,2.26523263]
["bitfinex","ETHUSD",1734090382975,0.756,3906.2,3905.7,2.21644578]
["bitfinex","ETHUSD",1734090383144,0.756,3906.2,3905.6,0.88129452]
["bitfinex","ETHUSD",1734090383145,0.756,3906.2,3905.8,0.88657831]
["bitfinex","ETHUSD",1734090383353,9.94822468,3906.0,3905.8,0.04877916]
["bitfinex","ETHUSD",1734090383744,9.94822468,3906.0,3905.6,0.83250767]
["bitfinex","ETHUSD",1734090383933,9.94822468,3906.0,3905.7,2.26503085]
["bitfinex","ETHUSD",1734090384138,9.94822468,3906.0,3905.8,0.88660129]
["bitfinex","ETHUSD",1734090384334,9.94822468,3906.0,3905.9,0.04892271]
["bitfinex","ETHUSD",1734090384538,9.94822468,3906.0,3905.5,4.41192201]
["bitfinex","ETHUSD",1734090384764,9.94822468,3906.0,3905.6,2.26529693]
["bitfinex","ETHUSD",1734090384968,9.94822468,3906.0,3905.7,2.21636268]
["bitfinex","ETHUSD",1734090385171,9.94822468,3906.0,3905.8,0.88660846]
["bitfinex","ETHUSD",1734090385374,9.94822468,3906.0,3905.8,0.04892656]
["bitfinex","ETHUSD",1734090385741,9.94822468,3906.0,3905.8,2.56026]
["bitfinex","ETHUSD",1734090385943,9.94822468,3906.0,3905.9,2.52111244]
["bitfinex","ETHUSD",1734090386166,9.94822468,3906.0,3905.9,6.19482065]
["bitfinex","ETHUSD",1734090386384,9.94822468,3906.0,3905.9,5.12553244]
["bitfinex","ETHUSD",1734090386542,9.94822468,3906.0,3905.9,8.50183515]
["bitfinex","ETHUSD",1734090387327,9.94822468,3906.0,3905.9,8.50169997]
["bitfinex","ETHUSD",1734090388536,9.94822468,3906.0,3905.9,6.19731881]
["bitfinex","ETHUSD",1734090388892,9.94822468,3906.0,3905.9,5.12553244]
["bitfinex","ETHUSD",1734090389091,9.94822468,3906.0,3905.9,8.50156578]
["bitfinex","ETHUSD",1734090389833,9.94822468,3906.0,3905.9,5.12553244]
["bitfinex","ETHUSD",1734090390328,9.94822468,3906.0,3905.9,5.12446367]
["bitfinex","ETHUSD",1734090390625,9.94822468,3906.0,3905.9,8.5001927]
["bitfinex","ETHUSD",1734090391200,9.94822468,3906.0,3905.9,9.0501927]
["bitfinex","ETHUSD",1734090395055,9.94822468,3906.0,3905.9,9.05108236]
["bitfinex","ETHUSD",1734090396247,9.94822468,3906.0,3905.9,7.44736034]
["bitfinex","ETHUSD",1734090397464,9.94822468,3906.0,3905.9,9.05538127]
["bitfinex","ETHUSD",1734090397668,9.94822468,3906.0,3905.9,7.44736034]
["bitfinex","ETHUSD",1734090398142,9.94822468,3906.0,3905.9,7.28335202]
["bitfinex","ETHUSD",1734090398350,9.94822468,3906.0,3905.9,9.01217551]
["bitfinex","ETHUSD",1734090398667,9.94822468,3906.0,3905.9,3.07093333]
["bitfinex","ETHUSD",1734090398874,9.94822468,3906.0,3905.9,2.26490733]
["bitfinex","ETHUSD",1734090400324,9.94822468,3906.0,3905.9,3.33711106]
["bitfinex","ETHUSD",1734090400919,9.94822468,3906.0,3905.9,2.26490733]
["bitfinex","ETHUSD",1734090401562,9.94822468,3906.0,3905.9,2.26559405]
["bitfinex","ETHUSD",1734090401876,9.94822468,3906.0,3905.9,0.93531656]
["bitfinex","ETHUSD",1734090402038,11.02332715,3906.0,3905.9,0.93531656]
["bitfinex","ETHUSD",1734090402222,11.78222715,3906.0,3905.9,0.93531656]
["bitfinex","ETHUSD",1734090402419,11.78222715,3906.0,3905.9,0.04892271]
["bitfinex","ETHUSD",1734090402837,11.78222715,3906.0,3905.6,1.07220373]
["bitfinex","ETHUSD",1734090403054,11.78222715,3906.0,3905.7,2.21727261]
["bitfinex","ETHUSD",1734090403372,11.78222715,3906.0,3905.8,0.88690904]
["bitfinex","ETHUSD",1734090403759,11.78222715,3906.0,3905.7,0.04859021]
["bitfinex","ETHUSD",1734090403760,11.78222715,3906.0,3905.9,0.04858252]
["bitfinex","ETHUSD",1734090404055,11.78222715,3906.0,3905.6,1.07220373]
["bitfinex","ETHUSD",1734090404274,11.78222715,3906.0,3905.7,2.2168271]
["bitfinex","ETHUSD",1734090404418,11.78222715,3906.0,3905.8,0.88673084]
["bitfinex","ETHUSD",1734090404824,11.78222715,3906.0,3905.9,0.04858252]
["bitfinex","ETHUSD",1734090405224,11.78222715,3906.0,3905.6,1.07220373]
["bitfinex","ETHUSD",1734090405441,11.78222715,3906.0,3905.7,2.21676613]
["bitfinex","ETHUSD",1734090405656,11.78222715,3906.0,3905.8,0.88670645]
["bitfinex","ETHUSD",1734090406191,11.02332715,3906.0,3905.9,0.04829602]
["bitfinex","ETHUSD",1734090406327,11.02332715,3906.0,3905.9,0.93500836]
["bitfinex","ETHUSD",1734090406328,9.94822468,3906.0,3905.9,0.93500836]
["bitfinex","ETHUSD",1734090407478,9.94822468,3906.0,3905.9,0.04829602]
["bitfinex","ETHUSD",1734090407979,9.94822468,3906.0,3905.9,0.04854548]
["bitfinex","ETHUSD",1734090408202,9.94822468,3906.0,3905.6,1.07220373]
["bitfinex","ETHUSD",1734090408476,9.94822468,3906.0,3905.9,0.04854548]
["bitfinex","ETHUSD",1734090408677,9.94822468,3906.0,3905.9,0.88684886]
["bitfinex","ETHUSD",1734090408886,9.94822468,3906.0,3905.9,0.93538867]
["bitfinex","ETHUSD",1734090409189,9.94822468,3906.0,3905.9,2.26547124]
["bitfinex","ETHUSD",1734090410190,9.94822468,3906.0,3905.9,3.33767497]
["bitfinex","ETHUSD",1734090411084,9.94822468,3906.0,3905.9,2.26547124]
["bitfinex","ETHUSD",1734090412532,9.94822468,3906.0,3905.9,3.33776211]
["bitfinex","ETHUSD",1734090412745,8.827394,3905.9,3905.8,2.56029]
["bitfinex","ETHUSD",1734090412929,8.827394,3905.9,3905.8,4.82365182]
["bitfinex","ETHUSD",1734090413539,8.827394,3905.9,3905.8,8.20438274]
["bitfinex","ETHUSD",1734090413739,8.827394,3905.9,3905.8,9.29498158]
["bitfinex","ETHUSD",1734090414045,8.827394,3905.9,3905.8,6.73469158]
["bitfinex","ETHUSD",1734090414241,8.827394,3905.9,3905.8,6.73477763]
["bitfinex","ETHUSD",1734090414945,8.827394,3905.9,3905.8,3.35396066]
["bitfinex","ETHUSD",1734090415746,8.827394,3905.9,3905.8,6.73472171]
["bitfinex","ETHUSD",1734090416587,8.827394,3905.9,3905.8,3.35396066]
["bitfinex","ETHUSD",1734090416876,8.827394,3905.9,3905.8,2.26336182]
["bitfinex","ETHUSD",1734090417445,8.827394,3905.9,3905.8,2.26261628]
["bitfinex","ETHUSD",1734090418690,8.827394,3905.9,3905.8,3.87061497]
["bitfinex","ETHUSD",1734090418889,8.827394,3905.9,3905.8,2.26261628]
["bitfinex","ETHUSD",1734090420255,8.827394,3905.9,3905.8,3.87061497]
["bitfinex","ETHUSD",1734090420856,8.827394,3905.9,3905.8,2.26261628]
["bitfinex","ETHUSD",1734090421060,8.827394,3905.9,3905.8,4.03528853]
["bitfinex","ETHUSD",1734090422056,8.827394,3905.9,3905.8,5.6431607]
["bitfinex","ETHUSD",1734090422759,8.827394,3905.9,3905.8,5.6434889]
["bitfinex","ETHUSD",1734090422958,8.827394,3905.9,3905.8,5.64343634]
["bitfinex","ETHUSD",1734090423154,8.827394,3905.9,3905.8,5.64353974]
["bitfinex","ETHUSD",1734090423559,8.827394,3905.9,3905.8,5.64337816]
["bitfinex","ETHUSD",1734090425060,8.827394,3905.9,3905.8,2.26309933]
["bitfinex","ETHUSD",1734090426164,8.827394,3905.9,3905.8,2.26333107]
["bitfinex","ETHUSD",1734090428688,8.827394,3905.9,3905.8,8.20476982]
["bitfinex","ETHUSD",1734090430616,8.827394,3905.9,3905.8,8.29043098]
["bitfinex","ETHUSD",1734090432913,8.827394,3905.9,3905.8,10.43225397]
["bitfinex","ETHUSD",1734090434185,8.827394,3905.9,3905.8,10.43298987]
["bitfinex","ETHUSD",1734090434403,8.827394,3905.9,3905.8,10.38878987]
["bitfinex","ETHUSD",1734090436598,8.827394,3905.9,3905.8,8.24696688]
["bitfinex","ETHUSD",1734090438684,8.827394,3905.9,3905.8,6.02982558]
["bitfinex","ETHUSD",1734090438927,8.827394,3905.9,3905.8,8.619062]
["bitfinex","ETHUSD",1734090439101,8.827394,3905.9,3905.8,10.39233858]
["bitfinex","ETHUSD",1734090443294,8.827394,3905.9,3905.8,10.39198909]
["bitfinex","ETHUSD",1734090447238,8.827394,3905.9,3905.8,9.39198909]
["bitfinex","ETHUSD",1734090447432,8.827394,3905.9,3905.8,7.82983443]
["bitfinex","ETHUSD",1734090447814,8.827394,3905.9,3905.8,7.82976852]
["bitfinex","ETHUSD",1734090448357,8.827394,3905.9,3905.8,9.29072519]
["bitfinex","ETHUSD",1734090448758,4e-08,3905.9,3905.8,14.00176659]
["bitfinex","ETHUSD",1734090449058,0.7929,3907.2,3905.8,13.49316316]
["bitfinex","ETHUSD",1734090449227,0.7929,3907.2,3907.1,2.55944]
["bitfinex","ETHUSD",1734090449435,0.7929,3907.9,3907.2,2.55931]
["bitfinex","ETHUSD",1734090449631,0.7929,3907.9,3907.3,2.21687415]
["bitfinex","ETHUSD",1734090449831,0.7929,3907.9,3907.4,2.21687415]
["bitfinex","ETHUSD",1734090450028,0.7929,3907.9,3907.3,0.04476523]
["bitfinex","ETHUSD",1734090450319,0.7929,3907.9,3907.4,1.25888192]
["bitfinex","ETHUSD",1734090450558,0.7929,3907.9,3907.2,2.55931]
["bitfinex","ETHUSD",1734090450857,0.7929,3907.9,3907.5,2.55917]
["bitfinex","ETHUSD",1734090451229,0.7929,3907.9,3907.6,0.04303449]
["bitfinex","ETHUSD",1734090451825,0.7929,3907.9,3907.6,2.55911]
["bitfinex","ETHUSD",1734090452177,0.7929,3907.9,3907.7,0.0428833]
["bitfinex","ETHUSD",1734090452460,0.7929,3907.9,3907.4,1.0711196]
["bitfinex","ETHUSD",1734090452618,0.7929,3907.9,3907.8,0.04145002]
["bitfinex","ETHUSD",1734090452819,0.7929,3907.9,3907.4,2.55924]
["bitfinex","ETHUSD",1734090453059,0.7929,3907.9,3907.8,0.04145002]
["bitfinex","ETHUSD",1734090453858,0.7929,3907.9,3907.8,2.60043002]
["bitfinex","ETHUSD",1734090454065,1.1310379,3908.9,3907.8,2.55898]
["bitfinex","ETHUSD",1734090454265,0.7809,3908.5,3907.8,2.60043002]
["bitfinex","ETHUSD",1734090454424,0.7809,3908.5,3907.8,0.04145002]
["bitfinex","ETHUSD",1734090454764,0.7809,3908.5,3907.5,2.55918]
["bitfinex","ETHUSD",1734090455066,0.7809,3908.5,3907.9,2.55889]
["bitfinex","ETHUSD",1734090455572,0.7809,3908.5,3907.5,0.55]
["bitfinex","ETHUSD",1734090455573,0.7809,3908.5,3908.0,0.04123835]
["bitfinex","ETHUSD",1734090455751,0.19119379,3908.4,3907.5,3.10912]
["bitfinex","ETHUSD",1734090455951,0.19119379,3908.4,3908.2,2.5587]
["bitfinex","ETHUSD",1734090456168,0.7809,3908.5,3907.6,0.08407911]
["bitfinex","ETHUSD",1734090456169,0.7809,3908.5,3907.7,0.55]
["bitfinex","ETHUSD",1734090456488,0.7809,3908.5,3908.2,2.55871]
["bitfinex","ETHUSD",1734090456831,0.7809,3908.5,3908.3,0.03985222]
["bitfinex","ETHUSD",1734090457267,0.7809,3908.5,3907.7,0.55]
["bitfinex","ETHUSD",1734090457640,0.7809,3908.5,3907.8,0.03987142]
["bitfinex","ETHUSD",1734090458366,0.7809,3908.5,3907.6,2.60325]
["bitfinex","ETHUSD",1734090458367,0.7809,3908.5,3908.2,2.55866]
["bitfinex","ETHUSD",1734090458570,0.7809,3908.5,3907.6,1.1310379]
["bitfinex","ETHUSD",1734090458571,0.7809,3908.5,3908.3,0.03852317]
["bitfinex","ETHUSD",1734090458871,0.7809,3908.5,3908.4,2.55859]
["bitfinex","ETHUSD",1734090459077,0.7809,3908.5,3907.9,2.55887]
["bitfinex","ETHUSD",1734090459245,0.7638,3908.9,3908.5,2.55851]
["bitfinex","ETHUSD",1734090459683,0.7638,3910.0,3908.9,2.55825]
["bitfinex","ETHUSD",1734090459992,3.63088695,3910.1,3908.9,2.55825]
["bitfinex","ETHUSD",1734090459993,0.7577,3909.7,3908.9,2.55825]
["bitfinex","ETHUSD",1734090460187,0.7577,3909.7,3909.0,0.03726679]
["bitfinex","ETHUSD",1734090460347,0.18887379,3909.6,3909.0,0.03726679]
["bitfinex","ETHUSD",1734090460890,0.18887379,3909.6,3909.1,0.03602072]
["bitfinex","ETHUSD",1734090461347,0.18887379,3909.6,3909.2,0.03481619]
["bitfinex","ETHUSD",1734090461555,0.18887379,3909.6,3908.8,1.55828]
["bitfinex","ETHUSD",1734090461556,0.7613,3909.5,3908.8,1.55828]
["bitfinex","ETHUSD",1734090461737,0.7613,3909.5,3908.9,0.03482771]
["bitfinex","ETHUSD",1734090462085,0.7613,3909.5,3908.3,4.2018201]
["bitfinex","ETHUSD",1734090462313,0.7613,3909.5,3909.0,0.03482387]
["bitfinex","ETHUSD",1734090462471,0.7613,3909.5,3908.8,2.55828]
["bitfinex","ETHUSD",1734090462665,0.7613,3909.5,3908.3,4.2018201]
["bitfinex","ETHUSD",1734090462666,0.7613,3909.5,3909.1,0.03482003]
["bitfinex","ETHUSD",1734090462865,0.7613,3909.5,3908.3,3.2018201]
["bitfinex","ETHUSD",1734090463091,0.7613,3909.5,3908.8,2.55828]
["bitfinex","ETHUSD",1734090463299,0.7613,3909.5,3908.4,2.59343691]
["bitfinex","ETHUSD",1734090463468,0.7613,3909.5,3908.9,0.03482771]
["bitfinex","ETHUSD",1734090463783,0.7613,3909.5,3909.0,0.03482387]
["bitfinex","ETHUSD",1734090463962,0.7613,3909.5,3908.4,1.59341387]
["bitfinex","ETHUSD",1734090464157,0.7613,3909.5,3908.8,2.55829]
["bitfinex","ETHUSD",1734090464357,0.7613,3909.5,3908.9,0.03366691]
["bitfinex","ETHUSD",1734090464560,0.7613,3909.5,3908.4,1.55859]
["bitfinex","ETHUSD",1734090464799,0.7613,3909.5,3908.8,2.55826]
["bitfinex","ETHUSD",1734090464964,0.7613,3909.5,3908.9,0.03366691]
["bitfinex","ETHUSD",1734090465163,0.7613,3909.5,3908.7,2.55834]
["bitfinex","ETHUSD",1734090465365,0.7613,3909.5,3908.8,0.03367075]
["bitfinex","ETHUSD",1734090465613,0.7613,3909.5,3908.5,2.55852]
["bitfinex","ETHUSD",1734090465910,0.7613,3909.5,3908.7,2.55834]
["bitfinex","ETHUSD",1734090466091,0.7613,3909.5,3908.6,0.03255608]
["bitfinex","ETHUSD",1734090466409,0.7613,3909.5,3908.7,0.03146729]
["bitfinex","ETHUSD",1734090466612,0.7613,3909.5,3908.8,1.55831]
["bitfinex","ETHUSD",1734090466813,0.7613,3909.5,3908.9,0.03145961]
["bitfinex","ETHUSD",1734090466971,0.7613,3909.5,3909.0,0.03145577]
["bitfinex","ETHUSD",1734090467168,0.7613,3909.5,3908.8,2.55831]
["bitfinex","ETHUSD",1734090467483,0.7613,3909.5,3908.9,0.03041096]
["bitfinex","ETHUSD",1734090467686,0.7613,3909.5,3908.4,0.16144886]
["bitfinex","ETHUSD",1734090467883,0.7613,3909.5,3908.4,1.1310379]
["bitfinex","ETHUSD",1734090467884,0.96942117,3909.5,3908.4,1.1310379]
["bitfinex","ETHUSD",1734090468221,0.96942117,3909.5,3908.5,0.02843284]
["bitfinex","ETHUSD",1734090468568,0.96942117,3909.5,3908.6,0.02728301]
["bitfinex","ETHUSD",1734090468918,0.96942117,3909.5,3908.6,2.55839]
["bitfinex","ETHUSD",1734090469100,0.96942117,3909.5,3908.7,0.02727917]
["bitfinex","ETHUSD",1734090469599,0.96942117,3909.5,3908.8,0.02545672]
["bitfinex","ETHUSD",1734090469907,0.96942117,3909.5,3908.3,0.15831707]
["bitfinex","ETHUSD",1734090470101,0.96942117,3909.5,3908.5,2.55846]
["bitfinex","ETHUSD",1734090470500,0.7919,3909.4,3908.6,0.02461597]
["bitfinex","ETHUSD",1734090470671,0.7919,3909.4,3907.9,0.04811297]
["bitfinex","ETHUSD",1734090470875,0.7919,3909.4,3907.9,0.20286319]
["bitfinex","ETHUSD",1734090471075,0.7919,3909.4,3908.2,2.55872]
["bitfinex","ETHUSD",1734090471276,0.8199,3909.2,3908.0,1.1539867]
["bitfinex","ETHUSD",1734090471529,0.8199,3909.2,3908.0,0.2807299]
["bitfinex","ETHUSD",1734090472018,0.8199,3909.2,3908.1,2.55878]
["bitfinex","ETHUSD",1734090472303,0.8199,3909.2,3908.0,1.1310379]
["bitfinex","ETHUSD",1734090472599,0.8199,3909.2,3908.2,2.55869]
["bitfinex","ETHUSD",1734090472784,0.8199,3909.2,3908.0,0.1310379]
["bitfinex","ETHUSD",1734090472982,0.8199,3909.2,3908.0,3.6898879]
["bitfinex","ETHUSD",1734090473182,0.8199,3909.2,3908.0,1.1310379]
["bitfinex","ETHUSD",1734090473365,0.8199,3909.2,3908.2,2.55871]
["bitfinex","ETHUSD",1734090473574,0.8199,3909.2,3908.0,0.1310379]
["bitfinex","ETHUSD",1734090473896,0.8199,3909.2,3908.0,1.1310379]
["bitfinex","ETHUSD",1734090474096,0.8199,3909.2,3908.3,0.50101691]
["bitfinex","ETHUSD",1734090474408,0.8199,3909.2,3908.0,1.42779177]
["bitfinex","ETHUSD",1734090474607,0.8199,3909.2,3908.0,0.42779177]
["bitfinex","ETHUSD",1734090474774,0.8199,3909.2,3908.2,2.55872]
["bitfinex","ETHUSD",1734090474974,0.8199,3909.2,3908.0,0.42779177]
["bitfinex","ETHUSD",1734090475174,0.8199,3909.2,3908.0,1.15320412]
["bitfinex","ETHUSD",1734090475388,0.8199,3909.2,3908.0,0.15320412]
["bitfinex","ETHUSD",1734090475705,1.1310379,3909.0,3908.2,2.55872]
["bitfinex","ETHUSD",1734090476071,1.1310379,3909.0,3907.8,2.55894]
["bitfinex","ETHUSD",1734090476271,1.1310379,3909.0,3907.8,2.03029589]
["bitfinex","ETHUSD",1734090476610,1.1310379,3909.0,3908.1,2.68675439]
["bitfinex","ETHUSD",1734090476807,1.1310379,3909.0,3908.1,0.12800439]
["bitfinex","ETHUSD",1734090476975,1.1310379,3909.0,3907.8,0.55]
["bitfinex","ETHUSD",1734090477173,1.1310379,3909.0,3908.1,2.55875]
["bitfinex","ETHUSD",1734090477371,1.1310379,3909.0,3907.8,3.10894]
["bitfinex","ETHUSD",1734090477603,1.1310379,3909.0,3907.8,2.63529589]
["bitfinex","ETHUSD",1734090477910,1.1310379,3909.0,3907.7,1.023581]
["bitfinex","ETHUSD",1734090478068,1.1310379,3909.0,3907.7,0.023581]
["bitfinex","ETHUSD",1734090478468,1.1310379,3909.0,3907.6,3.1546189]
["bitfinex","ETHUSD",1734090478672,1.1310379,3909.0,3908.2,0.52189261]
["bitfinex","ETHUSD",1734090479010,1.1310379,3909.0,3908.0,2.08069261]
["bitfinex","ETHUSD",1734090479208,1.1310379,3909.0,3908.0,0.20806926]
["bitfinex","ETHUSD",1734090479413,1.1310379,3909.0,3908.0,0.02558299]
["bitfinex","ETHUSD",1734090479605,1.1310379,3909.0,3907.9,2.55891]
["bitfinex","ETHUSD",1734090479910,1.1310379,3909.0,3908.0,0.02558299]
["bitfinex","ETHUSD",1734090480305,1.1310379,3909.0,3908.1,2.55872]
["bitfinex","ETHUSD",1734090480509,1.1310379,3909.0,3908.1,1.55872]
["bitfinex","ETHUSD",1734090480708,1.1310379,3909.0,3907.8,2.55898]
["bitfinex","ETHUSD",1734090480915,1.1310379,3909.0,3908.1,2.55872]
["bitfinex","ETHUSD",1734090481084,1.1310379,3909.0,3907.9,0.27135989]
["bitfinex","ETHUSD",1734090481284,1.1310379,3909.0,3907.6,0.1546189]
["bitfinex","ETHUSD",1734090481611,0.7594,3908.9,3908.1,0.12818347]
["bitfinex","ETHUSD",1734090481919,0.7594,3908.9,3907.7,1.1310379]
["bitfinex","ETHUSD",1734090482081,0.7594,3908.9,3908.2,0.50603117]
["bitfinex","ETHUSD",1734090482280,0.7594,3908.9,3907.7,0.63706907]
["bitfinex","ETHUSD",1734090482484,0.7594,3908.9,3907.8,0.54772439]
["bitfinex","ETHUSD",1734090483019,0.7594,3908.9,3907.7,0.18479346]
["bitfinex","ETHUSD",1734090483186,0.7594,3908.9,3907.6,1.1310379]
["bitfinex","ETHUSD",1734090483381,0.7594,3908.9,3907.9,2.55886]
["bitfinex","ETHUSD",1734090483581,0.7594,3908.9,3907.6,1.1310379]
["bitfinex","ETHUSD",1734090483816,0.7594,3908.9,3907.7,0.36920436]
["bitfinex","ETHUSD",1734090484312,0.7594,3908.9,3907.6,0.51303379]
["bitfinex","ETHUSD",1734090484615,0.7594,3908.9,3908.0,2.55883]
["bitfinex","ETHUSD",1734090484991,0.7594,3908.9,3907.7,1.1310379]
["bitfinex","ETHUSD",1734090485189,0.7594,3908.9,3907.7,0.1310379]
["bitfinex","ETHUSD",1734090485392,0.7594,3908.9,3907.8,0.38871769]
["bitfinex","ETHUSD",1734090485705,0.7594,3908.9,3908.0,1.55879]
["bitfinex","ETHUSD",1734090485904,0.7594,3908.9,3907.6,3.20990349]
["bitfinex","ETHUSD",1734090486212,0.7594,3908.9,3908.0,2.55879]
["bitfinex","ETHUSD",1734090486386,0.7594,3908.9,3908.2,0.52439974]
["bitfinex","ETHUSD",1734090486592,0.7594,3908.9,3907.6,4.7612675]
["bitfinex","ETHUSD",1734090486593,0.7594,3908.9,3908.0,2.21042547]
["bitfinex","ETHUSD",1734090486914,0.7594,3908.9,3907.6,4.7612675]
["bitfinex","ETHUSD",1734090487116,0.7594,3908.9,3907.7,0.32197452]
["bitfinex","ETHUSD",1734090487316,0.7594,3908.9,3907.6,4.7612675]
["bitfinex","ETHUSD",1734090487515,0.7594,3908.9,3907.6,3.7612675]
["bitfinex","ETHUSD",1734090488089,0.7594,3908.9,3907.9,2.55891]
["bitfinex","ETHUSD",1734090488279,0.7594,3908.9,3907.9,1.92790479]
["bitfinex","ETHUSD",1734090488611,0.7594,3908.9,3907.7,1.1310379]
["bitfinex","ETHUSD",1734090488812,0.7594,3908.9,3907.6,3.6302296]
["bitfinex","ETHUSD",1734090488813,0.7594,3908.9,3907.6,4.7612675]
["bitfinex","ETHUSD",1734090489021,0.7594,3908.9,3907.6,3.7612675]
["bitfinex","ETHUSD",1734090489518,0.7594,3908.9,3907.8,2.55893]
["bitfinex","ETHUSD",1734090489721,0.7594,3908.9,3907.9,2.92790679]
["bitfinex","ETHUSD",1734090491419,0.7594,3908.9,3908.3,0.51002211]
["bitfinex","ETHUSD",1734090496521,0.7594,3908.9,3908.3,2.11753462]
["bitfinex","ETHUSD",1734090497127,0.7594,3908.9,3908.4,1.32782763]
["bitfinex","ETHUSD",1734090497434,0.7594,3908.9,3908.5,1.32782763]
["bitfinex","ETHUSD",1734090497638,0.7594,3908.9,3908.6,1.32782763]
["bitfinex","ETHUSD",1734090497937,3.45692117,3909.5,3908.7,1.32782763]
["bitfinex","ETHUSD",1734090497938,0.7658,3909.4,3908.7,1.32782763]
["bitfinex","ETHUSD",1734090498735,0.7658,3909.4,3908.6,5.05055748]
["bitfinex","ETHUSD",1734090499055,0.7658,3909.4,3908.7,1.32782763]
["bitfinex","ETHUSD",1734090499419,0.7658,3909.4,3908.9,1.0709163]
["bitfinex","ETHUSD",1734090499620,0.7658,3909.4,3909.0,1.32782763]
["bitfinex","ETHUSD",1734090499837,0.7658,3909.4,3908.9,1.0709163]
["bitfinex","ETHUSD",1734090500038,0.7658,3909.4,3909.0,1.32829024]
["bitfinex","ETHUSD",1734090500225,0.7658,3909.4,3908.9,1.0709163]
["bitfinex","ETHUSD",1734090500425,0.7658,3909.4,3909.0,2.39909748]
["bitfinex","ETHUSD",1734090500655,0.7658,3909.4,3909.1,1.32818118]
["bitfinex","ETHUSD",1734090500821,0.7658,3909.4,3909.1,1.0709163]
["bitfinex","ETHUSD",1734090501153,0.7658,3909.4,3909.2,2.39922646]
["bitfinex","ETHUSD",1734090501338,0.7658,3909.4,3909.3,1.32831016]
["bitfinex","ETHUSD",1734090502553,0.7658,3909.4,3909.3,2.39922646]
["bitfinex","ETHUSD",1734090504352,0.7658,3909.4,3909.3,3.28485194]
["bitfinex","ETHUSD",1734090504539,0.7658,3909.4,3909.3,1.95654178]
["bitfinex","ETHUSD",1734090504741,0.7658,3909.4,3909.3,3.28485194]
["bitfinex","ETHUSD",1734090504973,0.7658,3909.4,3909.3,1.95654178]
["bitfinex","ETHUSD",1734090505118,0.7658,3909.4,3909.3,3.28552985]
["bitfinex","ETHUSD",1734090505321,0.7658,3909.4,3909.3,1.95676172]
["bitfinex","ETHUSD",1734090505549,0.7658,3909.4,3909.3,3.28552985]
["bitfinex","ETHUSD",1734090505749,0.7658,3909.4,3909.3,1.95676172]
["bitfinex","ETHUSD",1734090506055,0.7658,3909.4,3909.3,3.28552985]
["bitfinex","ETHUSD",1734090506933,0.7658,3909.4,3909.3,1.95676172]
["bitfinex","ETHUSD",1734090507152,0.7658,3909.4,3909.3,3.28552985]
["bitfinex","ETHUSD",1734090507452,0.7658,3909.4,3909.3,2.21461355]
["bitfinex","ETHUSD",1734090507658,0.7658,3909.4,3909.3,3.28552985]
["bitfinex","ETHUSD",1734090509014,0.7658,3909.4,3909.3,2.21461355]
["bitfinex","ETHUSD",1734090509219,0.7658,3909.4,3909.3,2.93298408]
["bitfinex","ETHUSD",1734090509640,0.7658,3909.4,3909.3,2.93176455]
["bitfinex","ETHUSD",1734090513237,0.2488,3909.5,3909.3,2.93176455]
["bitfinex","ETHUSD",1734090513422,0.2488,3909.5,3909.4,0.88535761]
["bitfinex","ETHUSD",1734090513626,0.7554,3909.4,3909.1,2.84212867]
["bitfinex","ETHUSD",1734090513934,0.7554,3909.4,3909.2,2.21287655]
["bitfinex","ETHUSD",1734090514134,0.7554,3909.4,3909.0,1.0709163]
["bitfinex","ETHUSD",1734090514348,0.7554,3909.4,3909.1,1.32788368]
["bitfinex","ETHUSD",1734090514666,0.7554,3909.4,3909.2,0.88525578]
["bitfinex","ETHUSD",1734090514964,0.7554,3909.4,3909.3,0.88521096]
["bitfinex","ETHUSD",1734090515150,0.7554,3909.4,3909.0,1.0709163]
["bitfinex","ETHUSD",1734090515322,0.7554,3909.4,3909.1,2.21307697]
["bitfinex","ETHUSD",1734090518756,0.7554,3909.4,3909.2,0.88529743]
["bitfinex","ETHUSD",1734090518965,0.7554,3909.4,3909.0,1.0709163]
["bitfinex","ETHUSD",1734090519283,0.7554,3909.4,3909.1,2.21337373]
["bitfinex","ETHUSD",1734090520168,0.7554,3909.4,3909.2,0.88534949]
["bitfinex","ETHUSD",1734090520331,0.7554,3909.4,3909.0,1.0709163]
["bitfinex","ETHUSD",1734090520665,0.7554,3909.4,3909.1,2.21408466]
["bitfinex","ETHUSD",1734090520872,0.7554,3909.4,3909.2,0.88563386]
["bitfinex","ETHUSD",1734090521065,0.7554,3909.4,3909.0,1.0709163]
["bitfinex","ETHUSD",1734090521266,0.7554,3909.4,3909.1,2.21422215]
["bitfinex","ETHUSD",1734090521455,0.7554,3909.4,3909.2,2.21420774]
["bitfinex","ETHUSD",1734090521652,0.7554,3909.4,3909.0,1.0709163]
["bitfinex","ETHUSD",1734090521867,0.7554,3909.4,3909.1,0.88562557]
["bitfinex","ETHUSD",1734090522031,0.7554,3909.4,3909.2,0.88562557]
["bitfinex","ETHUSD",1734090522233,0.7554,3909.4,3909.3,1.32835152]
["bitfinex","ETHUSD",1734090522439,0.7554,3909.4,3909.3,0.88562557]
["bitfinex","ETHUSD",1734090522638,0.7554,3909.4,3909.1,0.88562557]
["bitfinex","ETHUSD",1734090522876,0.7554,3909.4,3909.2,2.21405679]
["bitfinex","ETHUSD",1734090523077,0.7554,3909.4,3909.3,0.88562557]
["bitfinex","ETHUSD",1734090523276,0.7554,3909.4,3909.3,2.21396491]
["bitfinex","ETHUSD",1734090523637,0.2488,3909.5,3909.3,2.21396491]
["bitfinex","ETHUSD",1734090523975,0.2488,3909.5,3909.4,2.21387354]
["bitfinex","ETHUSD",1734090524171,0.2488,3909.5,3909.4,1.32828758]
["bitfinex","ETHUSD",1734090524372,0.2488,3909.5,3909.4,2.21387354]
["bitfinex","ETHUSD",1734090526948,0.2488,3909.5,3909.4,1.32828758]
["bitfinex","ETHUSD",1734090527177,0.2488,3909.5,3909.4,2.21387354]
["bitfinex","ETHUSD",1734090527475,0.2488,3909.5,3909.4,2.73595259]
["bitfinex","ETHUSD",1734090530547,0.2488,3909.5,3909.4,2.21387354]
["bitfinex","ETHUSD",1734090530548,1.0063,3909.5,3909.4,2.21387354]
["bitfinex","ETHUSD",1734090530745,0.7575,3909.4,3909.0,1.0709163]
["bitfinex","ETHUSD",1734090530939,1.1310379,3909.2,3909.1,0.88595826]
["bitfinex","ETHUSD",1734090531144,2.5582,3909.0,3908.6,1.0709163]
["bitfinex","ETHUSD",1734090531443,1.1310379,3908.8,3908.3,1.0709163]
["bitfinex","ETHUSD",1734090531677,0.7721,3908.7,3908.4,0.88644356]
["bitfinex","ETHUSD",1734090531879,0.7721,3908.7,3908.2,1.0709163]
["bitfinex","ETHUSD",1734090532084,0.7721,3908.7,3908.3,1.95741307]
["bitfinex","ETHUSD",1734090532242,0.7721,3908.7,3908.4,2.21597913]
["bitfinex","ETHUSD",1734090532447,0.7721,3908.7,3908.3,1.0709163]
["bitfinex","ETHUSD",1734090532448,0.7721,3908.7,3908.5,0.88639165]
["bitfinex","ETHUSD",1734090532647,1.9599379,3909.4,3908.6,3.28672277]
["bitfinex","ETHUSD",1734090532843,1.9599379,3909.4,3908.7,2.21580647]
["bitfinex","ETHUSD",1734090533046,1.9599379,3909.4,3908.6,1.0709163]
["bitfinex","ETHUSD",1734090533047,0.8289,3909.4,3908.8,3.28672277]
["bitfinex","ETHUSD",1734090533367,0.8289,3909.4,3908.9,2.21580647]
["bitfinex","ETHUSD",1734090533581,0.8289,3909.4,3909.0,0.88639165]
["bitfinex","ETHUSD",1734090534059,0.8289,3909.4,3908.7,1.0709163]
["bitfinex","ETHUSD",1734090534257,0.8289,3909.4,3908.8,0.88612717]
["bitfinex","ETHUSD",1734090534577,0.8289,3909.4,3908.9,2.21531793]
["bitfinex","ETHUSD",1734090534795,0.8289,3909.4,3909.0,0.88612717]
["bitfinex","ETHUSD",1734090534950,0.8289,3909.4,3908.7,1.0709163]
["bitfinex","ETHUSD",1734090535142,0.8289,3909.4,3908.8,0.88608659]
["bitfinex","ETHUSD",1734090535348,0.8289,3909.4,3908.9,0.88608659]
["bitfinex","ETHUSD",1734090536159,0.8289,3909.4,3908.7,1.0709163]
["bitfinex","ETHUSD",1734090536160,1.1310379,3909.3,3908.7,1.0709163]
["bitfinex","ETHUSD",1734090536370,0.8289,3909.2,3908.8,0.88626551]
["bitfinex","ETHUSD",1734090536575,0.8289,3909.2,3908.9,0.88627901]
["bitfinex","ETHUSD",1734090536774,0.8289,3909.2,3908.6,1.0709163]
["bitfinex","ETHUSD",1734090536977,0.8289,3909.2,3908.7,0.88631359]
["bitfinex","ETHUSD",1734090537513,3.38698,3909.2,3908.7,0.88631359]
["bitfinex","ETHUSD",1734090538076,0.7674,3909.1,3908.7,0.88631359]
["bitfinex","ETHUSD",1734090538412,3.32562,3909.0,3908.7,0.88631359]
["bitfinex","ETHUSD",1734090538711,3.32569,3908.9,3908.4,1.0709163]
["bitfinex","ETHUSD",1734090538911,3.6894979,3908.6,3908.2,1.0709163]
["bitfinex","ETHUSD",1734090539123,0.7683,3908.5,3908.3,0.88640838]
["bitfinex","ETHUSD",1734090539317,0.7683,3908.5,3907.9,1.0709163]
["bitfinex","ETHUSD",1734090539621,0.7683,3908.5,3908.0,2.21563033]
["bitfinex","ETHUSD",1734090539819,0.7683,3908.5,3907.8,1.0709163]
["bitfinex","ETHUSD",1734090540112,0.7978,3908.3,3907.9,2.2157098]
["bitfinex","ETHUSD",1734090540315,0.7978,3908.3,3908.0,0.88628392]
["bitfinex","ETHUSD",1734090540519,0.7978,3908.3,3907.7,1.0709163]
["bitfinex","ETHUSD",1734090540676,0.7978,3908.3,3907.8,0.88629066]
["bitfinex","ETHUSD",1734090540881,0.7978,3908.3,3907.9,1.32943599]
["bitfinex","ETHUSD",1734090541115,0.7978,3908.3,3908.0,0.88629066]
["bitfinex","ETHUSD",1734090541320,0.7978,3908.3,3907.7,1.0709163]
["bitfinex","ETHUSD",1734090541535,3.35646,3908.3,3907.8,0.88628512]
["bitfinex","ETHUSD",1734090541694,3.35646,3908.3,3907.8,2.2157128]
["bitfinex","ETHUSD",1734090541897,3.35646,3908.3,3907.6,1.57466124]
["bitfinex","ETHUSD",1734090542095,3.35646,3908.3,3907.7,2.21510485]
["bitfinex","ETHUSD",1734090542096,0.8032,3908.2,3907.7,2.21510485]
["bitfinex","ETHUSD",1734090542359,0.8032,3908.2,3907.8,0.88604194]
["bitfinex","ETHUSD",1734090542550,0.8032,3908.2,3907.6,0.50374494]
["bitfinex","ETHUSD",1734090542751,0.8032,3908.2,3907.7,2.2140885]
["bitfinex","ETHUSD",1734090543045,0.8032,3908.2,3907.6,0.50374494]
["bitfinex","ETHUSD",1734090543258,0.7791,3908.1,3907.7,2.21419125]
["bitfinex","ETHUSD",1734090543549,0.7791,3908.1,3907.6,0.50374494]
["bitfinex","ETHUSD",1734090543843,0.7791,3908.1,3907.7,0.88536814]
["bitfinex","ETHUSD",1734090544026,0.7791,3908.1,3907.7,0.88540688]
["bitfinex","ETHUSD",1734090544231,0.7791,3908.1,3907.6,0.50374494]
["bitfinex","ETHUSD",1734090544434,0.7791,3908.1,3907.7,0.88533981]
["bitfinex","ETHUSD",1734090544601,0.7791,3908.1,3907.6,0.50374494]
["bitfinex","ETHUSD",1734090544792,3.33789,3908.1,3907.6,0.50374494]
["bitfinex","ETHUSD",1734090545027,0.7791,3908.1,3907.6,0.50374494]
["bitfinex","ETHUSD",1734090550750,3.3379,3908.1,3907.6,0.50374494]
["bitfinex","ETHUSD",1734090551110,3.3379,3908.1,3907.1,1.0709163]
["bitfinex","ETHUSD",1734090551111,3.6899479,3908.0,3907.1,1.0709163]
["bitfinex","ETHUSD",1734090551310,3.6899479,3908.0,3907.2,2.21093311]
["bitfinex","ETHUSD",1734090551311,3.33333,3907.9,3907.2,2.21093311]
["bitfinex","ETHUSD",1734090551553,3.33333,3907.9,3906.9,1.0709163]
["bitfinex","ETHUSD",1734090551706,3.33333,3907.9,3907.0,1.32638918]
["bitfinex","ETHUSD",1734090551907,0.7744,3907.9,3907.1,2.53880512]
["bitfinex","ETHUSD",1734090552226,0.7744,3907.9,3907.3,0.51583483]
["bitfinex","ETHUSD",1734090552506,3.33332,3907.9,3907.1,0.32815649]
["bitfinex","ETHUSD",1734090552811,3.33332,3907.9,3907.2,0.88413691]
["bitfinex","ETHUSD",1734090553104,3.33332,3907.9,3906.9,1.0709163]
["bitfinex","ETHUSD",1734090553251,3.33332,3907.9,3907.0,1.32620849]
["bitfinex","ETHUSD",1734090553600,3.33332,3907.9,3907.1,2.21032193]
["bitfinex","ETHUSD",1734090553752,2.55899,3907.8,3906.9,1.0709163]
["bitfinex","ETHUSD",1734090553952,2.55899,3907.8,3907.0,1.59392044]
["bitfinex","ETHUSD",1734090554151,2.55899,3907.8,3907.1,0.88405171]
["bitfinex","ETHUSD",1734090554352,0.8071,3907.7,3907.1,0.88405171]
["bitfinex","ETHUSD",1734090554600,0.8071,3907.7,3907.2,0.5021944]
["bitfinex","ETHUSD",1734090554774,0.8071,3907.7,3907.2,0.6676033]
["bitfinex","ETHUSD",1734090554952,0.8071,3907.7,3907.2,0.5021944]
["bitfinex","ETHUSD",1734090559120,3.36621,3907.7,3907.0,0.26784288]
["bitfinex","ETHUSD",1734090559334,0.7805,3907.5,3906.6,1.0709163]
["bitfinex","ETHUSD",1734090559626,0.7805,3907.5,3906.5,1.60751251]
["bitfinex","ETHUSD",1734090559627,0.7805,3907.5,3906.7,2.2093966]
["bitfinex","ETHUSD",1734090559838,0.7805,3907.5,3907.1,0.50311567]
["bitfinex","ETHUSD",1734090561039,3.33973,3907.5,3907.1,0.50311567]
["bitfinex","ETHUSD",1734090561880,0.7805,3907.5,3907.1,0.50311567]
["bitfinex","ETHUSD",1734090563019,3.33969,3907.5,3907.1,0.50311567]
["bitfinex","ETHUSD",1734090564982,0.7805,3907.5,3907.1,0.50311567]
["bitfinex","ETHUSD",1734090565176,1.1310379,3907.6,3907.1,0.50311567]
["bitfinex","ETHUSD",1734090565177,0.7848,3907.3,3907.1,0.50311567]
["bitfinex","ETHUSD",1734090565411,3.34412,3907.3,3906.6,0.12934034]
["bitfinex","ETHUSD",1734090565785,3.34412,3907.3,3906.7,0.50390016]
["bitfinex","ETHUSD",1734090565986,2.5594,3907.2,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090566186,2.55944,3907.1,3906.4,0.326548]
["bitfinex","ETHUSD",1734090566386,0.7961,3907.0,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090566794,0.7961,3907.0,3906.4,0.02257787]
["bitfinex","ETHUSD",1734090567423,0.7961,3907.0,3906.5,0.52304274]
["bitfinex","ETHUSD",1734090567783,0.7961,3907.0,3906.6,0.02257018]
["bitfinex","ETHUSD",1734090568482,0.8102,3906.8,3906.6,0.02257018]
["bitfinex","ETHUSD",1734090568724,0.8102,3906.8,3906.3,0.78859507]
["bitfinex","ETHUSD",1734090569219,0.84219579,3906.8,3906.4,0.02330858]
["bitfinex","ETHUSD",1734090569429,3.31493,3906.5,3906.4,0.02330858]
["bitfinex","ETHUSD",1734090569586,2.5599,3906.4,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090570226,0.7551,3906.5,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090570383,3.31494,3906.5,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090572103,0.7551,3906.5,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090577431,0.7551,3906.5,3906.4,0.02343892]
["bitfinex","ETHUSD",1734090577587,0.7551,3906.5,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090578513,3.31494,3906.5,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090580602,2.5599,3906.4,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090584767,3.3327,3906.4,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090584957,4.4637379,3906.4,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090587228,5.16608369,3906.4,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090588411,4.4637379,3906.4,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090592484,3.3327,3906.4,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090592817,4.4637379,3906.4,3906.3,0.26548004]
["bitfinex","ETHUSD",1734090594732,1.9038379,3906.4,3905.4,0.49946111]
["bitfinex","ETHUSD",1734090594879,2.56002,3906.3,3905.5,0.02449367]
["bitfinex","ETHUSD",1734090595180,1.9038379,3906.4,3905.5,0.02449367]
["bitfinex","ETHUSD",1734090595370,2.56005,3906.2,3905.5,0.02449367]
["bitfinex","ETHUSD",1734090595572,2.56013,3906.1,3905.5,0.02449367]
["bitfinex","ETHUSD",1734090597189,2.55996,3906.3,3905.5,0.02449367]
["bitfinex","ETHUSD",1734090598394,2.56012,3906.1,3905.5,0.02449367]
["bitfinex","ETHUSD",1734090602130,1.1310379,3906.2,3905.5,0.02449367]
["bitfinex","ETHUSD",1734090602291,2.55998,3906.3,3905.5,0.02449367]
["bitfinex","ETHUSD",1734090602693,2.55998,3906.3,3905.6,0.88539137]
["bitfinex","ETHUSD",1734090603131,2.55998,3906.3,3905.7,0.0246844]
["bitfinex","ETHUSD",1734090603740,2.55998,3906.3,3905.4,1.57037741]
["bitfinex","ETHUSD",1734090603943,2.55998,3906.3,3905.8,0.02468055]
["bitfinex","ETHUSD",1734090604147,2.55998,3906.3,3905.5,0.35536681]
["bitfinex","ETHUSD",1734090604349,2.55998,3906.3,3905.6,0.88562488]
["bitfinex","ETHUSD",1734090604511,2.55998,3906.3,3905.7,0.0246844]
["bitfinex","ETHUSD",1734090604910,2.55998,3906.3,3905.5,0.33067472]
["bitfinex","ETHUSD",1734090605120,2.55998,3906.3,3905.6,0.19010521]
["bitfinex","ETHUSD",1734090605338,2.55998,3906.3,3905.7,0.88586374]
["bitfinex","ETHUSD",1734090605519,2.55998,3906.3,3905.8,0.02468055]
["bitfinex","ETHUSD",1734090605901,1.1310379,3906.6,3905.6,0.19010521]
["bitfinex","ETHUSD",1734090606106,2.55985,3906.5,3905.9,0.02467671]
["bitfinex","ETHUSD",1734090606336,2.55985,3906.5,3906.0,0.02467286]
["bitfinex","ETHUSD",1734090606753,3.8155,3906.7,3906.1,0.02466902]
["bitfinex","ETHUSD",1734090606754,6.37521,3906.7,3906.1,0.02466902]
["bitfinex","ETHUSD",1734090606958,1.07335695,3907.3,3905.9,1.0709163]
["bitfinex","ETHUSD",1734090606959,1.1310379,3906.9,3905.9,1.0709163]
["bitfinex","ETHUSD",1734090607136,1.1310379,3906.9,3905.7,1.60751251]
["bitfinex","ETHUSD",1734090607137,2.55969,3906.8,3906.0,3.55412053]
["bitfinex","ETHUSD",1734090607448,2.55969,3906.8,3906.1,2.21536135]
["bitfinex","ETHUSD",1734090607661,2.55969,3906.8,3906.1,2.24001336]
["bitfinex","ETHUSD",1734090607815,2.55969,3906.8,3906.2,0.88626987]
["bitfinex","ETHUSD",1734090608015,2.55972,3906.7,3906.2,0.88626987]
["bitfinex","ETHUSD",1734090608215,2.55972,3906.7,3906.0,0.26784288]
["bitfinex","ETHUSD",1734090608216,2.55972,3906.7,3906.3,0.02464432]
["bitfinex","ETHUSD",1734090608466,2.55972,3906.7,3906.0,0.26784288]
["bitfinex","ETHUSD",1734090608602,2.55972,3906.7,3906.4,0.02464047]
["bitfinex","ETHUSD",1734090608797,2.55972,3906.7,3906.1,0.29462717]
["bitfinex","ETHUSD",1734090609014,2.55972,3906.7,3906.5,0.02463663]
["bitfinex","ETHUSD",1734090609305,1.1310379,3906.9,3906.0,1.0709163]
["bitfinex","ETHUSD",1734090609633,3.6906279,3906.9,3906.1,0.91107796]
["bitfinex","ETHUSD",1734090609825,3.6906279,3906.9,3906.2,2.57501556]
["bitfinex","ETHUSD",1734090610037,3.6906279,3906.9,3906.3,0.88642595]
["bitfinex","ETHUSD",1734090610432,1.1310379,3906.9,3906.4,0.02464047]
["bitfinex","ETHUSD",1734090610749,2.55971,3906.7,3906.4,0.02464047]
["bitfinex","ETHUSD",1734090611057,2.55971,3906.7,3906.2,0.35895068]
["bitfinex","ETHUSD",1734090611257,2.55971,3906.7,3906.5,0.02463663]
["bitfinex","ETHUSD",1734090611414,2.55971,3906.7,3906.2,0.35895068]
["bitfinex","ETHUSD",1734090611623,2.55971,3906.7,3906.6,0.02463278]
["bitfinex","ETHUSD",1734090611807,2.55971,3906.7,3906.2,0.35895068]
["bitfinex","ETHUSD",1734090612152,3.6906379,3906.9,3906.6,0.02463278]
["bitfinex","ETHUSD",1734090612314,2.55965,3906.8,3906.1,1.0709163]
["bitfinex","ETHUSD",1734090612517,2.55965,3906.8,3906.7,0.02462894]
["bitfinex","ETHUSD",1734090612759,2.5597,3906.7,3906.1,1.0709163]
["bitfinex","ETHUSD",1734090612960,2.5597,3906.7,3906.2,0.88722988]
["bitfinex","ETHUSD",1734090613179,2.5597,3906.7,3906.3,2.2180747]
["bitfinex","ETHUSD",1734090613359,2.5597,3906.7,3906.4,0.88722988]
["bitfinex","ETHUSD",1734090613579,2.55974,3906.7,3906.1,1.0709163]
["bitfinex","ETHUSD",1734090613767,2.55974,3906.7,3906.2,0.887468]
["bitfinex","ETHUSD",1734090613942,2.55974,3906.7,3906.3,2.21867]
["bitfinex","ETHUSD",1734090614150,2.55974,3906.7,3906.1,1.0709163]
["bitfinex","ETHUSD",1734090614349,2.55974,3906.7,3906.2,0.88747649]
["bitfinex","ETHUSD",1734090614649,2.55974,3906.7,3906.3,2.21897443]
["bitfinex","ETHUSD",1734090614882,2.55974,3906.7,3906.4,0.88747649]
["bitfinex","ETHUSD",1734090615061,2.55974,3906.7,3906.1,1.0709163]
["bitfinex","ETHUSD",1734090615277,2.55974,3906.7,3906.2,2.21916217]
["bitfinex","ETHUSD",1734090615476,0.7581,3907.0,3906.3,0.88766487]
["bitfinex","ETHUSD",1734090615477,0.7886,3906.5,3906.3,0.88766487]
["bitfinex","ETHUSD",1734090615785,2.56003,3906.2,3905.9,1.0709163]
["bitfinex","ETHUSD",1734090616091,2.56003,3906.2,3906.0,2.21943958]
["bitfinex","ETHUSD",1734090616275,2.56003,3906.2,3906.1,0.88777583]
["bitfinex","ETHUSD",1734090616777,1.1310379,3906.3,3906.1,2.21948839]
["bitfinex","ETHUSD",1734090616946,1.1310379,3906.3,3906.2,0.88777583]
["bitfinex","ETHUSD",1734090619979,1.1310379,3906.3,3906.0,1.0709163]
["bitfinex","ETHUSD",1734090620205,1.1310379,3906.3,3906.1,2.219628]
["bitfinex","ETHUSD",1734090620472,1.1310379,3906.3,3906.2,0.8878512]
["bitfinex","ETHUSD",1734090621463,3.6909979,3906.3,3905.8,1.0709163]
["bitfinex","ETHUSD",1734090621675,1.1310379,3906.1,3905.9,2.2198029]
["bitfinex","ETHUSD",1734090621869,1.1310379,3906.1,3906.0,0.88792116]
["bitfinex","ETHUSD",1734090623047,1.1310379,3906.1,3906.0,2.21980624]
["bitfinex","ETHUSD",1734090623284,1.9196379,3906.5,3906.0,2.54887849]
["bitfinex","ETHUSD",1734090623462,1.9196379,3906.5,3906.1,2.21980624]
["bitfinex","ETHUSD",1734090623786,1.9196379,3906.5,3906.2,2.21980624]
["bitfinex","ETHUSD",1734090624085,1.9196379,3906.5,3906.3,2.21968356]
["bitfinex","ETHUSD",1734090624299,1.9196379,3906.5,3906.4,0.88786046]
["bitfinex","ETHUSD",1734090624807,1.9196379,3906.5,3906.1,1.0709163]
["bitfinex","ETHUSD",1734090624972,1.9196379,3906.5,3906.2,2.21968115]
["bitfinex","ETHUSD",1734090625297,1.9196379,3906.5,3906.1,1.0709163]
["bitfinex","ETHUSD",1734090625298,1.9196379,3906.5,3906.3,2.21968115]
["bitfinex","ETHUSD",1734090625510,1.9196379,3906.5,3906.4,0.8878792]
["bitfinex","ETHUSD",1734090625684,1.1310379,3906.5,3906.4,0.8878792]
["bitfinex","ETHUSD",1734090628569,1.1310379,3906.5,3906.4,0.88790747]
["bitfinex","ETHUSD",1734090629282,0.803,3906.4,3906.1,1.0709163]
["bitfinex","ETHUSD",1734090629614,3.36322,3906.0,3905.7,1.0709163]
["bitfinex","ETHUSD",1734090629903,3.36322,3906.0,3905.4,2.14335002]
["bitfinex","ETHUSD",1734090629904,4.4942579,3906.0,3905.8,2.22002591]
["bitfinex","ETHUSD",1734090630077,4.4942579,3906.0,3905.6,1.0709163]
["bitfinex","ETHUSD",1734090630277,4.4942579,3906.0,3905.7,2.22016025]
["bitfinex","ETHUSD",1734090630462,1.1310379,3905.9,3905.8,0.8880641]
["bitfinex","ETHUSD",1734090630966,1.1310379,3905.9,3905.8,2.21998679]
["bitfinex","ETHUSD",1734090631166,1.1310379,3905.9,3905.8,2.24380261]
["bitfinex","ETHUSD",1734090631388,1.1310379,3906.1,3905.8,2.91361254]
["bitfinex","ETHUSD",1734090631709,0.7665,3906.4,3905.9,2.21996499]
["bitfinex","ETHUSD",1734090631887,0.7665,3906.4,3906.0,2.21996499]
["bitfinex","ETHUSD",1734090631888,1.1310379,3906.3,3906.0,2.21996499]
["bitfinex","ETHUSD",1734090632074,1.1310379,3906.3,3906.1,0.8880641]
["bitfinex","ETHUSD",1734090632267,1.1310379,3906.3,3906.1,0.05492009]
["bitfinex","ETHUSD",1734090632472,1.1310379,3906.3,3905.8,1.0709163]
["bitfinex","ETHUSD",1734090632695,1.1310379,3906.3,3906.2,0.05491545]
["bitfinex","ETHUSD",1734090632906,1.1310379,3906.3,3905.8,1.0709163]
["bitfinex","ETHUSD",1734090633112,1.1310379,3906.3,3906.2,0.05491545]
["bitfinex","ETHUSD",1734090633292,1.1310379,3906.3,3905.8,1.0709163]
["bitfinex","ETHUSD",1734090633470,1.1310379,3906.3,3906.2,0.05491545]
["bitfinex","ETHUSD",1734090633907,1.1310379,3906.3,3905.8,1.0709163]
["bitfinex","ETHUSD",1734090634080,1.1310379,3906.3,3906.2,0.05491545]
["bitfinex","ETHUSD",1734090634275,1.1310379,3906.3,3905.8,1.0709163]
["bitfinex","ETHUSD",1734090634616,1.1310379,3906.3,3905.9,2.2195375]
["bitfinex","ETHUSD",1734090634798,1.1310379,3906.3,3906.0,2.2195375]
["bitfinex","ETHUSD",1734090634997,1.1310379,3906.3,3906.0,0.05492473]
["bitfinex","ETHUSD",1734090635308,1.1310379,3906.3,3906.1,0.88777935]
["bitfinex","ETHUSD",1734090635512,1.1310379,3906.3,3906.1,0.05492009]
["bitfinex","ETHUSD",1734090635911,1.1310379,3906.3,3905.9,1.0709163]
["bitfinex","ETHUSD",1734090636116,1.1310379,3906.3,3906.2,0.05491545]
["bitfinex","ETHUSD",1734090636282,1.1310379,3906.3,3905.9,1.0709163]
["bitfinex","ETHUSD",1734090636609,1.1310379,3906.3,3906.0,2.219484]
["bitfinex","ETHUSD",1734090636811,1.1310379,3906.3,3906.1,0.8877992]
["bitfinex","ETHUSD",1734090637016,0.7988,3906.2,3906.0,0.05492473]
["bitfinex","ETHUSD",1734090637189,0.7988,3906.2,3905.4,2.14335002]
["bitfinex","ETHUSD",1734090637190,0.7988,3906.2,3905.7,1.0709163]
["bitfinex","ETHUSD",1734090637511,1.1310379,3906.0,3905.8,2.21956113]
["bitfinex","ETHUSD",1734090637712,1.1310379,3906.0,3905.9,0.88782445]
["bitfinex","ETHUSD",1734090638008,1.1310379,3906.0,3905.6,1.0709163]
["bitfinex","ETHUSD",1734090638313,1.1310379,3906.0,3905.7,2.21958301]
["bitfinex","ETHUSD",1734090638610,1.1310379,3906.0,3905.8,2.21958301]
["bitfinex","ETHUSD",1734090638822,1.1310379,3906.0,3905.9,0.8878332]
["bitfinex","ETHUSD",1734090639113,1.1310379,3906.0,3905.7,0.8878332]
["bitfinex","ETHUSD",1734090639314,1.1310379,3906.0,3905.8,2.21946579]
["bitfinex","ETHUSD",1734090639614,1.1310379,3906.0,3905.9,0.88771998]
["bitfinex","ETHUSD",1734090639819,1.1310379,3906.0,3905.6,1.0709163]
["bitfinex","ETHUSD",1734090639979,1.1310379,3906.0,3905.7,2.21935578]
["bitfinex","ETHUSD",1734090640312,1.1310379,3906.0,3905.8,2.21935578]
["bitfinex","ETHUSD",1734090640477,1.1310379,3906.0,3905.9,0.88774231]
["bitfinex","ETHUSD",1734090640818,0.7988,3906.2,3905.9,0.88774231]
["bitfinex","ETHUSD",1734090640978,3.38427,3906.6,3906.0,2.21928424]
["bitfinex","ETHUSD",1734090641179,1.1310379,3906.5,3906.1,2.2191859]
["bitfinex","ETHUSD",1734090641373,1.1310379,3906.5,3905.9,1.0709163]
["bitfinex","ETHUSD",1734090641695,1.1310379,3906.5,3906.0,2.21914073]
["bitfinex","ETHUSD",1734090641914,2.5599,3906.4,3906.1,0.88765629]
["bitfinex","ETHUSD",1734090642082,2.5599,3906.4,3905.7,1.0709163]
["bitfinex","ETHUSD",1734090642287,1.1310379,3905.9,3905.8,2.21921255]
["bitfinex","ETHUSD",1734090642508,1.1310379,3905.9,3905.8,0.88768502]
["bitfinex","ETHUSD",1734090642784,1.1310379,3905.9,3905.6,0.88768502]
["bitfinex","ETHUSD",1734090643002,1.1310379,3905.9,3905.7,0.88768502]
["bitfinex","ETHUSD",1734090643185,0.8078,3906.1,3905.8,0.88772753]
["bitfinex","ETHUSD",1734090643387,0.8078,3906.1,3905.5,1.33631529]
["bitfinex","ETHUSD",1734090643587,0.8078,3906.1,3905.6,2.21923465]
["bitfinex","ETHUSD",1734090643793,0.8078,3906.1,3905.7,0.88769386]
["bitfinex","ETHUSD",1734090643990,1.1310379,3905.9,3905.5,1.33631529]
["bitfinex","ETHUSD",1734090644178,3.6912779,3905.9,3905.6,2.21917767]
["bitfinex","ETHUSD",1734090644401,3.6912779,3905.9,3905.5,0.26539899]
["bitfinex","ETHUSD",1734090644602,3.6912779,3905.9,3905.6,0.88762578]
["bitfinex","ETHUSD",1734090645001,1.1310379,3905.9,3905.6,0.88762578]
["bitfinex","ETHUSD",1734090645887,1.1310379,3905.9,3905.5,0.26539899]
["bitfinex","ETHUSD",1734090646144,1.1310379,3905.9,3905.7,0.05564151]
["bitfinex","ETHUSD",1734090646442,1.1310379,3905.9,3905.5,0.26539899]
["bitfinex","ETHUSD",1734090646727,1.1310379,3905.9,3905.8,0.05563687]
["bitfinex","ETHUSD",1734090646936,1.1310379,3905.9,3905.5,0.26539899]
["bitfinex","ETHUSD",1734090647308,1.1310379,3905.9,3905.6,0.05564615]
["bitfinex","ETHUSD",1734090647927,3.6912879,3905.9,3905.6,0.05564615]
["bitfinex","ETHUSD",1734090651392,1.1310379,3905.9,3905.6,0.05564615]
["bitfinex","ETHUSD",1734090651594,2.56031,3905.8,3905.6,0.05564615]
["bitfinex","ETHUSD",1734090652440,0.7537,3905.7,3905.6,0.05564615]
["bitfinex","ETHUSD",1734090652601,3.31406,3905.7,3905.6,0.05564615]
["bitfinex","ETHUSD",1734090653936,4.4450979,3905.7,3905.6,0.05564615]
["bitfinex","ETHUSD",1734090654531,1.8847379,3905.7,3905.6,0.05564615]
["bitfinex","ETHUSD",1734090654713,0.7537,3905.7,3905.6,0.05564615]
["bitfinex","ETHUSD",1734090656031,3.31406,3905.7,3905.6,0.05564615]
["bitfinex","ETHUSD",1734090656235,5.00271148,3905.7,3905.6,0.05564615]
["bitfinex","ETHUSD",1734090656609,2.44235148,3905.7,3905.5,0.26539899]
["bitfinex","ETHUSD",1734090656854,2.56042,3905.6,3905.5,0.26539899]
["bitfinex","ETHUSD",1734090657953,2.56082,3905.0,3904.5,1.0709163]
["bitfinex","ETHUSD",1734090658115,3.6918579,3905.0,3904.6,0.88706894]
["bitfinex","ETHUSD",1734090658317,3.6918579,3905.0,3904.3,1.77166511]
["bitfinex","ETHUSD",1734090658318,3.6918579,3905.0,3904.3,1.2350689]
["bitfinex","ETHUSD",1734090658647,1.1310379,3904.7,3904.4,0.88696169]
["bitfinex","ETHUSD",1734090660955,1.1310379,3905.0,3904.5,2.2171026]
["bitfinex","ETHUSD",1734090661248,1.1310379,3905.0,3904.5,0.05596369]
["bitfinex","ETHUSD",1734090662525,2.56023,3905.9,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090662728,2.56023,3905.9,3904.9,3.28682658]
["bitfinex","ETHUSD",1734090663046,2.56023,3905.9,3905.0,3.28682658]
["bitfinex","ETHUSD",1734090663242,2.56023,3905.9,3905.1,2.21591028]
["bitfinex","ETHUSD",1734090663446,2.56023,3905.9,3905.2,2.21579336]
["bitfinex","ETHUSD",1734090663649,2.56023,3905.9,3905.2,0.05632814]
["bitfinex","ETHUSD",1734090663955,1.1310379,3905.4,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090664165,1.1310379,3905.4,3905.3,0.0563235]
["bitfinex","ETHUSD",1734090664166,1.9372379,3905.4,3905.3,0.0563235]
["bitfinex","ETHUSD",1734090664346,1.9372379,3905.4,3904.7,1.0709163]
["bitfinex","ETHUSD",1734090664556,1.9372379,3905.4,3904.7,1.9572747]
["bitfinex","ETHUSD",1734090664854,1.9372379,3905.4,3904.8,2.27224272]
["bitfinex","ETHUSD",1734090665078,1.9372379,3905.4,3904.9,0.8863584]
["bitfinex","ETHUSD",1734090665421,1.9372379,3905.4,3905.0,0.05649052]
["bitfinex","ETHUSD",1734090665621,1.9372379,3905.4,3904.6,1.0709163]
["bitfinex","ETHUSD",1734090665845,1.9372379,3905.4,3905.1,0.05648588]
["bitfinex","ETHUSD",1734090666058,1.9372379,3905.4,3904.4,1.0709163]
["bitfinex","ETHUSD",1734090666264,2.56062,3905.3,3905.2,0.05648691]
["bitfinex","ETHUSD",1734090666420,2.56062,3905.3,3904.5,1.0709163]
["bitfinex","ETHUSD",1734090666627,2.56062,3905.3,3905.2,0.05440841]
["bitfinex","ETHUSD",1734090666829,2.56062,3905.3,3904.4,1.0709163]
["bitfinex","ETHUSD",1734090666830,3.01040579,3905.3,3904.4,1.0709163]
["bitfinex","ETHUSD",1734090667136,1.9372379,3905.4,3904.4,1.0709163]
["bitfinex","ETHUSD",1734090667137,2.56069,3905.2,3904.4,1.0709163]
["bitfinex","ETHUSD",1734090667536,4.4978079,3905.4,3904.4,3.28673776]
["bitfinex","ETHUSD",1734090667934,1.9372379,3905.4,3904.5,1.0709163]
["bitfinex","ETHUSD",1734090668259,0.8062,3905.4,3904.6,3.28673776]
["bitfinex","ETHUSD",1734090668459,0.8062,3905.4,3904.7,2.21582146]
["bitfinex","ETHUSD",1734090668660,3.36678,3905.4,3904.4,1.0709163]
["bitfinex","ETHUSD",1734090668977,1.1310379,3905.3,3904.5,2.21558227]
["bitfinex","ETHUSD",1734090669204,2.56071,3905.2,3904.4,0.75472514]
["bitfinex","ETHUSD",1734090669491,1.1310379,3905.3,3904.5,2.21544241]
["bitfinex","ETHUSD",1734090669692,1.1310379,3905.3,3904.6,0.88618683]
["bitfinex","ETHUSD",1734090669993,1.1310379,3905.3,3904.3,1.2350689]
["bitfinex","ETHUSD",1734090670144,1.1310379,3905.3,3904.4,2.21541306]
["bitfinex","ETHUSD",1734090670348,2.56092,3904.9,3904.4,2.21541306]
["bitfinex","ETHUSD",1734090670676,2.56092,3904.9,3904.3,1.2350689]
["bitfinex","ETHUSD",1734090670677,0.8073,3904.9,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090670840,0.8073,3904.9,3904.4,0.88620792]
["bitfinex","ETHUSD",1734090673752,0.8073,3904.9,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090673958,0.8073,3904.9,3904.4,0.88621888]
["bitfinex","ETHUSD",1734090676174,0.8073,3904.9,3904.5,0.94091501]
["bitfinex","ETHUSD",1734090676370,0.8073,3904.9,3904.5,0.05469613]
["bitfinex","ETHUSD",1734090676786,0.8073,3904.9,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090676945,0.8073,3904.9,3904.6,0.05469148]
["bitfinex","ETHUSD",1734090677147,0.8073,3904.9,3904.3,0.75598613]
["bitfinex","ETHUSD",1734090677409,0.8073,3904.9,3904.7,0.05468684]
["bitfinex","ETHUSD",1734090677553,0.8073,3904.9,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090677754,0.8073,3904.9,3904.8,0.05468219]
["bitfinex","ETHUSD",1734090678270,0.8073,3904.9,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090678466,0.8073,3904.9,3904.8,0.05468219]
["bitfinex","ETHUSD",1734090678671,0.8073,3904.9,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090678907,0.8073,3904.9,3904.8,0.05486933]
["bitfinex","ETHUSD",1734090679100,0.8073,3904.9,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090679402,0.7507,3904.5,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090680159,3.31186,3904.5,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090680369,0.7507,3904.5,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090681370,3.31185,3904.5,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090681986,0.7507,3904.5,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090682805,3.31186,3904.5,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090682990,2.56121,3904.4,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090684789,3.00550479,3904.4,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090685508,3.79280479,3904.4,3904.3,0.1641526]
["bitfinex","ETHUSD",1734090691842,3.79280479,3904.4,3902.7,1.0709163]
["bitfinex","ETHUSD",1734090691843,0.7749,3903.7,3902.7,1.0709163]
["bitfinex","ETHUSD",1734090692014,1.1310379,3903.1,3902.3,1.0709163]
["bitfinex","ETHUSD",1734090692215,1.1310379,3903.1,3902.4,1.15364173]
["bitfinex","ETHUSD",1734090692419,3.6931179,3903.1,3902.4,0.26784288]
["bitfinex","ETHUSD",1734090692617,3.6931179,3903.1,3902.0,1.0709163]
["bitfinex","ETHUSD",1734090692937,2.56221,3902.9,3902.0,1.0709163]
["bitfinex","ETHUSD",1734090693443,2.56217,3903.0,3902.1,2.21336716]
["bitfinex","ETHUSD",1734090693639,3.6932579,3902.9,3902.2,0.51612572]
["bitfinex","ETHUSD",1734090694159,3.6932579,3902.9,3901.8,3.6338263]
["bitfinex","ETHUSD",1734090694306,3.6932579,3902.9,3901.9,2.74915918]
["bitfinex","ETHUSD",1734090694510,1.1310379,3902.9,3901.9,0.53696274]
["bitfinex","ETHUSD",1734090694709,0.7749,3903.2,3902.1,0.51859994]
["bitfinex","ETHUSD",1734090694970,1.1310379,3903.4,3902.2,2.21207368]
["bitfinex","ETHUSD",1734090695107,2.5615,3904.0,3902.8,2.56222]
["bitfinex","ETHUSD",1734090695108,2.56147,3904.0,3902.8,2.56222]
["bitfinex","ETHUSD",1734090695305,3.0,3904.2,3902.3,5.90569544]
["bitfinex","ETHUSD",1734090695306,0.799,3903.8,3902.9,2.56219]
["bitfinex","ETHUSD",1734090695563,1.1310379,3903.8,3902.9,2.56219]
["bitfinex","ETHUSD",1734090695710,1.1310379,3903.8,3903.0,0.256219]
["bitfinex","ETHUSD",1734090695909,1.1310379,3903.8,3903.1,2.56205]
["bitfinex","ETHUSD",1734090697119,1.1310379,3903.8,3903.2,2.56198]
["bitfinex","ETHUSD",1734090697322,5.01907547,3903.9,3902.7,2.5623]
["bitfinex","ETHUSD",1734090697521,2.56161,3903.8,3902.3,4.0709163]
["bitfinex","ETHUSD",1734090697722,2.56161,3903.8,3902.5,2.56242]
["bitfinex","ETHUSD",1734090698016,2.56161,3903.8,3902.4,0.87596388]
["bitfinex","ETHUSD",1734090698221,2.56161,3903.8,3902.7,2.56232]
["bitfinex","ETHUSD",1734090698816,3.35259,3903.7,3902.4,0.87596388]
["bitfinex","ETHUSD",1734090699016,3.35259,3903.7,3902.6,2.56233]
["bitfinex","ETHUSD",1734090699017,0.7909,3903.7,3902.6,2.56233]
["bitfinex","ETHUSD",1734090699240,0.7909,3903.7,3902.7,2.99459314]
["bitfinex","ETHUSD",1734090700013,0.7909,3903.7,3902.7,0.43228314]
["bitfinex","ETHUSD",1734090700213,0.7909,3903.7,3902.8,2.56224]
["bitfinex","ETHUSD",1734090702549,3.3526,3903.7,3902.6,2.56238]
["bitfinex","ETHUSD",1734090702896,2.56176,3903.6,3902.5,3.0]
["bitfinex","ETHUSD",1734090703077,2.56176,3903.6,3902.5,2.56243]
["bitfinex","ETHUSD",1734090703591,0.7909,3903.7,3902.6,2.56238]
["bitfinex","ETHUSD",1734090703892,0.7909,3903.7,3902.7,0.34383439]
["bitfinex","ETHUSD",1734090704757,0.7909,3903.7,3902.8,2.56222]
["bitfinex","ETHUSD",1734090706093,0.7909,3903.7,3902.9,2.6101339]
["bitfinex","ETHUSD",1734090707290,0.7909,3903.7,3903.0,2.56211]
["bitfinex","ETHUSD",1734090707493,0.7909,3903.7,3903.0,0.04793925]
["bitfinex","ETHUSD",1734090707803,2.45747547,3904.3,3902.9,2.56217]
["bitfinex","ETHUSD",1734090707804,0.7628,3903.9,3902.9,2.56217]
["bitfinex","ETHUSD",1734090707993,0.7628,3903.9,3903.1,0.0479346]
["bitfinex","ETHUSD",1734090708222,0.7628,3903.9,3903.0,2.61005925]
["bitfinex","ETHUSD",1734090708532,0.7628,3903.9,3903.1,0.0479346]
["bitfinex","ETHUSD",1734090708907,0.7628,3903.9,3903.1,2.6099846]
["bitfinex","ETHUSD",1734090710699,0.7628,3903.9,3903.2,2.56196]
["bitfinex","ETHUSD",1734090710895,0.7628,3903.9,3903.2,2.60988995]
["bitfinex","ETHUSD",1734090712858,0.8026,3904.4,3903.2,0.36360259]
["bitfinex","ETHUSD",1734090713035,0.8026,3904.4,3903.4,2.56185]
["bitfinex","ETHUSD",1734090713395,0.8026,3904.4,3903.6,2.56173]
["bitfinex","ETHUSD",1734090713831,0.8026,3904.4,3903.7,0.04769121]
["bitfinex","ETHUSD",1734090714219,0.8026,3904.4,3903.7,0.30863333]
["bitfinex","ETHUSD",1734090714416,0.8026,3904.4,3903.9,2.56148]
["bitfinex","ETHUSD",1734090714619,0.8026,3904.4,3904.0,0.04767727]
["bitfinex","ETHUSD",1734090716449,0.8026,3904.4,3903.4,3.6327463]
["bitfinex","ETHUSD",1734090716450,0.8251,3905.2,3904.1,3.2842309]
["bitfinex","ETHUSD",1734090716652,0.8251,3905.2,3904.2,2.2133146]
["bitfinex","ETHUSD",1734090716854,0.8251,3905.2,3904.7,2.56096]
["bitfinex","ETHUSD",1734090717032,0.8251,3905.2,3904.8,0.04734524]
["bitfinex","ETHUSD",1734090717254,0.8251,3905.2,3904.7,2.56096]
["bitfinex","ETHUSD",1734090717424,0.8251,3905.2,3904.9,0.04721588]
["bitfinex","ETHUSD",1734090717626,0.8251,3905.2,3904.5,2.56108]
["bitfinex","ETHUSD",1734090717814,0.8251,3905.2,3904.6,0.04722981]
["bitfinex","ETHUSD",1734090720624,0.7881,3905.5,3904.5,2.45747547]
["bitfinex","ETHUSD",1734090720824,0.7881,3905.5,3904.6,2.21295373]
["bitfinex","ETHUSD",1734090721015,0.7881,3905.5,3904.7,2.21295373]
["bitfinex","ETHUSD",1734090721220,0.03194706,3905.4,3904.6,2.60802774]
["bitfinex","ETHUSD",1734090721448,0.7881,3905.5,3904.8,0.04586745]
["bitfinex","ETHUSD",1734090721646,0.7881,3905.5,3904.9,0.04586281]
["bitfinex","ETHUSD",1734090722323,0.8092,3905.8,3904.9,0.04586281]
["bitfinex","ETHUSD",1734090722921,3.36952,3905.8,3904.9,0.04586281]
["bitfinex","ETHUSD",1734090723120,3.36952,3905.8,3904.8,2.56094]
["bitfinex","ETHUSD",1734090723422,3.36952,3905.8,3905.0,0.04567681]
["bitfinex","ETHUSD",1734090723623,3.36952,3905.8,3904.9,0.04568146]
["bitfinex","ETHUSD",1734090723824,3.36952,3905.8,3905.0,0.04567681]
["bitfinex","ETHUSD",1734090724075,3.36952,3905.8,3904.8,2.95020591]
["bitfinex","ETHUSD",1734090724372,3.36952,3905.8,3905.1,0.04559283]
["bitfinex","ETHUSD",1734090724532,3.36952,3905.8,3904.8,2.95020591]
["bitfinex","ETHUSD",1734090724858,3.36952,3905.8,3904.9,0.32110087]
["bitfinex","ETHUSD",1734090725032,3.36952,3905.8,3905.0,0.04558048]
["bitfinex","ETHUSD",1734090725234,2.5604,3905.7,3905.0,0.04558048]
["bitfinex","ETHUSD",1734090725427,0.8092,3905.8,3904.7,0.26080277]
["bitfinex","ETHUSD",1734090725627,3.36951,3905.8,3904.8,0.04558977]
["bitfinex","ETHUSD",1734090725933,3.96567195,3905.8,3904.8,0.04558977]
["bitfinex","ETHUSD",1734090726259,1.40536195,3905.8,3904.8,0.04558977]
["bitfinex","ETHUSD",1734090726457,0.8092,3905.8,3904.8,2.56091]
["bitfinex","ETHUSD",1734090726627,0.8092,3905.8,3904.9,0.04558512]
["bitfinex","ETHUSD",1734090728247,2.56038,3905.7,3904.9,0.04558512]
["bitfinex","ETHUSD",1734090728444,2.56038,3905.7,3904.6,2.56105]
["bitfinex","ETHUSD",1734090728857,2.56038,3905.7,3904.7,2.60656441]
["bitfinex","ETHUSD",1734090729657,0.8092,3905.8,3904.8,2.56092]
["bitfinex","ETHUSD",1734090729867,0.8092,3905.8,3904.8,2.82157144]
["bitfinex","ETHUSD",1734090730066,0.8004,3905.7,3904.9,0.04558512]
["bitfinex","ETHUSD",1734090730277,0.8004,3905.7,3904.8,2.82157144]
["bitfinex","ETHUSD",1734090730429,0.8004,3905.7,3905.0,0.04533681]
["bitfinex","ETHUSD",1734090730630,0.8004,3905.7,3904.8,2.82157144]
["bitfinex","ETHUSD",1734090730631,0.8004,3905.7,3904.8,2.56092]
["bitfinex","ETHUSD",1734090730847,0.8004,3905.7,3904.9,0.04534146]
["bitfinex","ETHUSD",1734090731465,1.136471,3905.7,3904.9,0.04534146]
["bitfinex","ETHUSD",1734090733338,1.136471,3905.7,3904.4,3.0]
["bitfinex","ETHUSD",1734090733659,1.136471,3905.7,3904.7,2.561]
["bitfinex","ETHUSD",1734090733868,1.136471,3905.7,3904.8,0.0453461]
["bitfinex","ETHUSD",1734090736562,3.696831,3905.7,3904.8,0.0453461]
["bitfinex","ETHUSD",1734090736766,0.29088307,3905.6,3904.8,0.0453461]
["bitfinex","ETHUSD",1734090739146,3.696831,3905.7,3904.8,0.0453461]
["bitfinex","ETHUSD",1734090741265,3.696831,3905.7,3904.8,2.6062861]
["bitfinex","ETHUSD",1734090741266,1.136471,3905.7,3904.8,2.6062861]
["bitfinex","ETHUSD",1734090741567,3.36076,3905.7,3904.8,0.0453461]
["bitfinex","ETHUSD",1734090741871,3.36076,3905.7,3904.9,0.04383685]
["bitfinex","ETHUSD",1734090742058,3.36076,3905.7,3904.5,1.13311668]
["bitfinex","ETHUSD",1734090742370,0.8004,3905.7,3904.8,2.56091]
["bitfinex","ETHUSD",1734090742731,0.8004,3905.7,3904.9,0.04383685]
["bitfinex","ETHUSD",1734090745848,1.24978067,3905.7,3904.9,0.04383685]
["bitfinex","ETHUSD",1734090747841,1.24978067,3905.7,3904.9,2.56087]
["bitfinex","ETHUSD",1734090748061,0.8004,3905.7,3905.0,0.04384917]
["bitfinex","ETHUSD",1734090749084,0.8004,3905.7,3905.2,1.13311668]
["bitfinex","ETHUSD",1734090749397,0.8004,3905.7,3904.4,3.0]
["bitfinex","ETHUSD",1734090749398,0.7822,3906.4,3905.7,2.56035]
["bitfinex","ETHUSD",1734090749605,0.7822,3906.4,3905.7,3.69346668]
["bitfinex","ETHUSD",1734090749775,0.7822,3906.4,3905.8,0.04357423]
["bitfinex","ETHUSD",1734090750794,0.7822,3906.4,3905.5,3.69358668]
["bitfinex","ETHUSD",1734090751004,0.7822,3906.4,3905.9,0.04356959]
["bitfinex","ETHUSD",1734090751163,0.7822,3906.4,3905.5,2.56047]
["bitfinex","ETHUSD",1734090751357,0.7822,3906.4,3906.0,0.04356495]
["bitfinex","ETHUSD",1734090751594,0.7822,3906.4,3905.5,2.56047]
["bitfinex","ETHUSD",1734090751803,0.7822,3906.4,3906.1,0.04356031]
["bitfinex","ETHUSD",1734090752007,0.7822,3906.4,3905.5,2.98015528]
["bitfinex","ETHUSD",1734090752212,0.7822,3906.4,3906.2,0.04355567]
["bitfinex","ETHUSD",1734090752372,0.7822,3906.4,3905.5,2.98015528]
["bitfinex","ETHUSD",1734090752573,0.7822,3906.4,3906.3,0.04355102]
["bitfinex","ETHUSD",1734090752824,0.7822,3906.4,3905.5,2.98015528]
["bitfinex","ETHUSD",1734090752991,0.7822,3906.4,3905.6,0.4616538]
["bitfinex","ETHUSD",1734090753192,0.03200197,3906.3,3905.6,0.50523732]
["bitfinex","ETHUSD",1734090755180,0.7822,3906.4,3905.6,0.50523732]
["bitfinex","ETHUSD",1734090755510,0.03200195,3906.3,3905.6,0.50523732]
["bitfinex","ETHUSD",1734090755689,0.783,3906.6,3905.6,0.04358352]
["bitfinex","ETHUSD",1734090755884,0.783,3906.6,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090755885,2.56031,3905.8,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090756199,0.7852,3905.6,3904.8,4.20836914]
["bitfinex","ETHUSD",1734090756388,0.7852,3905.6,3904.9,0.885533]
["bitfinex","ETHUSD",1734090756775,0.7852,3905.6,3904.8,4.20836914]
["bitfinex","ETHUSD",1734090756975,0.7852,3905.6,3904.9,0.54101848]
["bitfinex","ETHUSD",1734090758203,0.7852,3905.6,3905.0,0.88636076]
["bitfinex","ETHUSD",1734090759172,0.7852,3905.6,3905.1,0.88668264]
["bitfinex","ETHUSD",1734090759376,0.7852,3905.6,3904.9,1.61193478]
["bitfinex","ETHUSD",1734090759593,0.7852,3905.6,3905.0,2.21676843]
["bitfinex","ETHUSD",1734090759794,0.7852,3905.6,3905.1,0.88670737]
["bitfinex","ETHUSD",1734090761206,0.7852,3905.6,3905.2,0.88670737]
["bitfinex","ETHUSD",1734090761411,0.7852,3905.6,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090761616,0.7852,3905.6,3905.1,0.88733034]
["bitfinex","ETHUSD",1734090761786,0.7852,3905.6,3905.2,0.88733034]
["bitfinex","ETHUSD",1734090762107,0.7852,3905.6,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090762313,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090762491,0.7852,3905.6,3905.2,2.21913355]
["bitfinex","ETHUSD",1734090762675,0.7852,3905.6,3905.0,1.64667872]
["bitfinex","ETHUSD",1734090762872,0.7852,3905.6,3905.1,2.21918993]
["bitfinex","ETHUSD",1734090763106,0.7852,3905.6,3905.2,2.21918993]
["bitfinex","ETHUSD",1734090763294,0.7852,3905.6,3905.3,0.88767597]
["bitfinex","ETHUSD",1734090763486,0.7852,3905.6,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090763682,0.7852,3905.6,3905.1,1.33154642]
["bitfinex","ETHUSD",1734090763910,0.7852,3905.6,3905.2,2.21924403]
["bitfinex","ETHUSD",1734090764208,0.7852,3905.6,3905.3,0.88769761]
["bitfinex","ETHUSD",1734090764408,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090764708,0.7852,3905.6,3905.2,2.2193782]
["bitfinex","ETHUSD",1734090764876,0.7852,3905.6,3905.3,0.88775128]
["bitfinex","ETHUSD",1734090765076,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090765378,0.7852,3905.6,3905.2,2.21939956]
["bitfinex","ETHUSD",1734090765684,0.7852,3905.6,3905.3,0.88775982]
["bitfinex","ETHUSD",1734090765889,0.7852,3905.6,3905.4,0.04176639]
["bitfinex","ETHUSD",1734090766207,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090766407,0.7852,3905.6,3905.5,0.04176174]
["bitfinex","ETHUSD",1734090766615,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090766808,0.7852,3905.6,3905.5,0.04176174]
["bitfinex","ETHUSD",1734090767014,0.7852,3905.6,3905.2,1.0709163]
["bitfinex","ETHUSD",1734090767182,0.7852,3905.6,3905.5,0.04202783]
["bitfinex","ETHUSD",1734090767377,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090767574,0.7852,3905.6,3905.5,0.04202783]
["bitfinex","ETHUSD",1734090767775,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090767981,0.7852,3905.6,3905.5,0.04201651]
["bitfinex","ETHUSD",1734090768176,0.7852,3905.6,3905.2,2.21968466]
["bitfinex","ETHUSD",1734090768177,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090768394,0.7852,3905.6,3905.5,0.04201651]
["bitfinex","ETHUSD",1734090768883,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090769217,0.7852,3905.6,3905.2,2.26171156]
["bitfinex","ETHUSD",1734090769381,0.7852,3905.6,3905.3,2.21968112]
["bitfinex","ETHUSD",1734090769722,0.7852,3905.6,3905.4,0.88787415]
["bitfinex","ETHUSD",1734090769930,0.7852,3905.6,3905.4,0.04203247]
["bitfinex","ETHUSD",1734090770130,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090770433,0.7852,3905.6,3905.5,0.04202783]
["bitfinex","ETHUSD",1734090770624,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090770824,0.7852,3905.6,3905.5,0.04202783]
["bitfinex","ETHUSD",1734090771001,0.7852,3905.6,3905.2,1.0709163]
["bitfinex","ETHUSD",1734090771209,0.7852,3905.6,3905.5,0.04202783]
["bitfinex","ETHUSD",1734090771412,0.7852,3905.6,3905.2,1.0709163]
["bitfinex","ETHUSD",1734090771616,0.7852,3905.6,3905.5,0.04200518]
["bitfinex","ETHUSD",1734090771848,0.7852,3905.6,3905.2,1.0709163]
["bitfinex","ETHUSD",1734090771992,0.7852,3905.6,3905.5,0.04200518]
["bitfinex","ETHUSD",1734090772192,0.7852,3905.6,3905.2,1.0709163]
["bitfinex","ETHUSD",1734090772497,0.7852,3905.6,3905.3,2.21969361]
["bitfinex","ETHUSD",1734090772696,0.7852,3905.6,3905.4,0.92988727]
["bitfinex","ETHUSD",1734090772897,0.7852,3905.6,3905.4,0.04200983]
["bitfinex","ETHUSD",1734090773345,0.7852,3905.6,3905.5,0.04200518]
["bitfinex","ETHUSD",1734090773525,0.7852,3905.6,3905.2,1.0709163]
["bitfinex","ETHUSD",1734090773715,0.7852,3905.6,3905.5,0.04200518]
["bitfinex","ETHUSD",1734090773914,0.7852,3905.6,3905.2,1.0709163]
["bitfinex","ETHUSD",1734090774099,0.7852,3905.6,3905.5,0.04200518]
["bitfinex","ETHUSD",1734090774432,0.7852,3905.6,3905.2,1.0709163]
["bitfinex","ETHUSD",1734090774629,0.03200793,3905.5,3905.3,2.21978728]
["bitfinex","ETHUSD",1734090774800,0.03200793,3905.5,3905.4,0.88791491]
["bitfinex","ETHUSD",1734090775336,0.7852,3905.6,3905.4,0.88791491]
["bitfinex","ETHUSD",1734090775543,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090775708,0.7852,3905.6,3905.2,2.21980645]
["bitfinex","ETHUSD",1734090775908,0.7852,3905.6,3905.3,1.97100645]
["bitfinex","ETHUSD",1734090776122,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090776428,0.7852,3905.6,3905.2,1.95884764]
["bitfinex","ETHUSD",1734090776636,0.7852,3905.6,3905.3,0.88793134]
["bitfinex","ETHUSD",1734090776799,0.7852,3905.6,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090777134,0.7852,3905.6,3905.1,0.88794869]
["bitfinex","ETHUSD",1734090777334,0.7852,3905.6,3905.2,0.88794869]
["bitfinex","ETHUSD",1734090777540,0.7852,3905.6,3905.3,0.88794869]
["bitfinex","ETHUSD",1734090777716,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090778073,0.7852,3905.6,3905.2,0.88794766]
["bitfinex","ETHUSD",1734090778213,0.7852,3905.6,3905.3,0.88794766]
["bitfinex","ETHUSD",1734090778413,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090778609,0.7852,3905.6,3905.2,0.88795459]
["bitfinex","ETHUSD",1734090778912,0.7852,3905.6,3905.3,0.88795459]
["bitfinex","ETHUSD",1734090779235,0.7852,3905.6,3905.4,0.88795459]
["bitfinex","ETHUSD",1734090779433,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090779606,0.7852,3905.6,3905.2,0.88794574]
["bitfinex","ETHUSD",1734090779805,0.7852,3905.6,3905.3,0.88794574]
["bitfinex","ETHUSD",1734090780000,0.7852,3905.6,3905.4,0.88794574]
["bitfinex","ETHUSD",1734090780226,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090780440,0.7852,3905.6,3905.2,0.88795764]
["bitfinex","ETHUSD",1734090780731,0.7852,3905.6,3905.3,0.88795764]
["bitfinex","ETHUSD",1734090780932,0.7852,3905.6,3905.3,0.04215601]
["bitfinex","ETHUSD",1734090781135,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090781431,0.7852,3905.6,3905.4,0.04215137]
["bitfinex","ETHUSD",1734090781605,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090781817,0.7852,3905.6,3905.5,0.04214673]
["bitfinex","ETHUSD",1734090782018,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090782225,0.7852,3905.6,3905.5,0.04214673]
["bitfinex","ETHUSD",1734090782423,0.7852,3905.6,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090782624,0.7852,3905.6,3905.5,0.04220901]
["bitfinex","ETHUSD",1734090782921,0.7852,3905.6,3905.5,0.04215805]
["bitfinex","ETHUSD",1734090783126,0.7852,3905.6,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090783321,0.7852,3905.6,3905.5,0.04215805]
["bitfinex","ETHUSD",1734090783517,0.7852,3905.6,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090783726,3.36579786,3905.6,3905.5,0.04215805]
["bitfinex","ETHUSD",1734090784054,2.56052,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090784236,0.7733,3905.4,3905.0,0.88803788]
["bitfinex","ETHUSD",1734090784430,0.7733,3905.4,3905.1,0.88803788]
["bitfinex","ETHUSD",1734090784632,0.7733,3905.4,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090784866,0.7733,3905.4,3904.9,1.95893037]
["bitfinex","ETHUSD",1734090785063,0.7623,3906.0,3905.3,1.0709163]
["bitfinex","ETHUSD",1734090785362,0.7623,3906.0,3905.5,1.0709163]
["bitfinex","ETHUSD",1734090785583,0.7623,3906.0,3905.6,0.88781012]
["bitfinex","ETHUSD",1734090785732,0.7623,3906.0,3905.7,0.88781012]
["bitfinex","ETHUSD",1734090785941,0.75,3906.4,3905.8,0.88781012]
["bitfinex","ETHUSD",1734090786136,0.75,3906.4,3905.9,3.29042369]
["bitfinex","ETHUSD",1734090786335,0.75,3906.4,3906.0,2.21950739]
["bitfinex","ETHUSD",1734090786535,0.75,3906.4,3906.1,0.88781012]
["bitfinex","ETHUSD",1734090786736,0.75,3906.4,3905.9,1.0709163]
["bitfinex","ETHUSD",1734090786949,0.75,3906.4,3906.0,2.21892637]
["bitfinex","ETHUSD",1734090787265,0.75,3906.4,3905.7,1.0709163]
["bitfinex","ETHUSD",1734090787588,0.75,3906.4,3905.8,2.21899627]
["bitfinex","ETHUSD",1734090787736,0.75,3906.4,3905.9,2.21899627]
["bitfinex","ETHUSD",1734090788082,0.75,3906.4,3905.7,1.0709163]
["bitfinex","ETHUSD",1734090788359,0.75,3906.4,3905.8,2.21874312]
["bitfinex","ETHUSD",1734090788659,0.75,3906.4,3905.9,0.88749725]
["bitfinex","ETHUSD",1734090788840,0.75,3906.4,3905.7,1.0709163]
["bitfinex","ETHUSD",1734090789024,0.75,3906.4,3905.8,2.21859948]
["bitfinex","ETHUSD",1734090789230,0.75,3906.4,3905.9,0.88743979]
["bitfinex","ETHUSD",1734090789435,0.75,3906.4,3905.7,1.0709163]
["bitfinex","ETHUSD",1734090789636,0.75,3906.4,3905.8,2.21837468]
["bitfinex","ETHUSD",1734090789836,0.75,3906.4,3905.9,0.88734987]
["bitfinex","ETHUSD",1734090790080,0.75,3906.4,3905.7,1.0709163]
["bitfinex","ETHUSD",1734090790232,0.75,3906.4,3905.8,2.21840985]
["bitfinex","ETHUSD",1734090790436,3.3099,3906.4,3905.9,0.88736394]
["bitfinex","ETHUSD",1734090790642,3.64089,3906.4,3905.6,1.0709163]
["bitfinex","ETHUSD",1734090790844,3.64089,3906.4,3905.7,2.21832106]
["bitfinex","ETHUSD",1734090791171,3.64089,3906.4,3905.8,0.88732842]
["bitfinex","ETHUSD",1734090791376,3.64089,3906.4,3905.6,1.0709163]
["bitfinex","ETHUSD",1734090791573,3.64089,3906.4,3905.7,0.88731455]
["bitfinex","ETHUSD",1734090791781,3.64089,3906.4,3905.8,0.88731455]
["bitfinex","ETHUSD",1734090792068,0.364089,3906.3,3905.6,1.0709163]
["bitfinex","ETHUSD",1734090792266,0.364089,3906.3,3905.7,0.88731675]
["bitfinex","ETHUSD",1734090792473,0.364089,3906.3,3905.8,0.88731675]
["bitfinex","ETHUSD",1734090792679,0.364089,3906.3,3905.6,1.0709163]
["bitfinex","ETHUSD",1734090792843,0.364089,3906.3,3905.7,0.88730136]
["bitfinex","ETHUSD",1734090793043,0.364089,3906.3,3905.8,0.88730136]
["bitfinex","ETHUSD",1734090793242,0.364089,3906.3,3905.6,1.0709163]
["bitfinex","ETHUSD",1734090793446,0.364089,3906.3,3905.7,2.21825935]
["bitfinex","ETHUSD",1734090793775,0.364089,3906.3,3905.8,0.88730374]
["bitfinex","ETHUSD",1734090793970,0.364089,3906.3,3905.5,1.0709163]
["bitfinex","ETHUSD",1734090794178,0.364089,3906.3,3905.6,2.21821953]
["bitfinex","ETHUSD",1734090794351,0.364089,3906.3,3905.7,2.21821953]
["bitfinex","ETHUSD",1734090794556,0.364089,3906.3,3905.8,0.88728781]
["bitfinex","ETHUSD",1734090794873,0.364089,3906.3,3905.6,1.0709163]
["bitfinex","ETHUSD",1734090795075,0.364089,3906.3,3905.7,2.2181841]
["bitfinex","ETHUSD",1734090795297,0.364089,3906.3,3905.5,1.0709163]
["bitfinex","ETHUSD",1734090795298,0.364089,3906.3,3905.8,0.88727364]
["bitfinex","ETHUSD",1734090795444,0.364089,3906.3,3905.5,1.0709163]
["bitfinex","ETHUSD",1734090795643,0.364089,3906.3,3905.6,2.21813475]
["bitfinex","ETHUSD",1734090795644,0.7608,3906.2,3905.6,2.21813475]
["bitfinex","ETHUSD",1734090795844,1.1623779,3906.2,3905.7,2.21813475]
["bitfinex","ETHUSD",1734090796198,3.32084,3906.2,3905.7,0.04187137]
["bitfinex","ETHUSD",1734090796492,3.32084,3906.2,3905.5,1.0709163]
["bitfinex","ETHUSD",1734090796647,3.32084,3906.2,3905.8,0.04186673]
["bitfinex","ETHUSD",1734090796867,3.32084,3906.2,3905.4,1.0709163]
["bitfinex","ETHUSD",1734090797080,3.32084,3906.2,3905.9,0.04186209]
["bitfinex","ETHUSD",1734090797293,0.365183,3906.1,3905.4,1.0709163]
["bitfinex","ETHUSD",1734090797599,3.32084,3906.2,3905.5,2.2182493]
["bitfinex","ETHUSD",1734090797803,3.32084,3906.2,3905.6,0.88729972]
["bitfinex","ETHUSD",1734090798115,3.32084,3906.2,3905.6,0.92917573]
["bitfinex","ETHUSD",1734090798299,3.32084,3906.2,3905.6,0.04187601]
["bitfinex","ETHUSD",1734090798639,3.32084,3906.2,3905.3,1.0709163]
["bitfinex","ETHUSD",1734090798847,3.59379937,3906.2,3905.7,0.04187137]
["bitfinex","ETHUSD",1734090799105,3.59379937,3906.2,3905.3,1.0709163]
["bitfinex","ETHUSD",1734090799385,3.59379937,3906.2,3905.4,3.2893029]
["bitfinex","ETHUSD",1734090799543,3.59379937,3906.2,3905.5,0.88735464]
["bitfinex","ETHUSD",1734090799879,3.59379937,3906.2,3905.6,0.88735464]
["bitfinex","ETHUSD",1734090800186,3.59379937,3906.2,3905.7,0.04187137]
["bitfinex","ETHUSD",1734090800343,1.03375937,3906.2,3905.4,1.0709163]
["bitfinex","ETHUSD",1734090800547,0.7608,3906.2,3905.8,0.04186673]
["bitfinex","ETHUSD",1734090800797,0.7608,3906.2,3905.4,1.0709163]
["bitfinex","ETHUSD",1734090800997,0.7608,3906.2,3905.9,0.04186209]
["bitfinex","ETHUSD",1734090801211,0.7608,3906.2,3905.4,1.0709163]
["bitfinex","ETHUSD",1734090801528,0.7608,3906.2,3906.0,0.04185744]
["bitfinex","ETHUSD",1734090801714,0.365177,3906.1,3905.4,1.0709163]
["bitfinex","ETHUSD",1734090802025,0.7608,3906.2,3905.5,2.21847018]
["bitfinex","ETHUSD",1734090802200,0.7608,3906.2,3905.4,1.0709163]
["bitfinex","ETHUSD",1734090802201,3.32083,3906.2,3905.6,2.21847018]
["bitfinex","ETHUSD",1734090802401,0.7713,3906.1,3905.7,0.88739473]
["bitfinex","ETHUSD",1734090802724,3.3314,3906.1,3905.3,1.0709163]
["bitfinex","ETHUSD",1734090802925,3.3314,3906.1,3905.4,0.88740346]
["bitfinex","ETHUSD",1734090803129,3.8049747,3906.1,3905.5,0.88740346]
["bitfinex","ETHUSD",1734090803304,3.8049747,3906.1,3905.2,2.72274368]
["bitfinex","ETHUSD",1734090803504,3.8049747,3906.1,3905.3,2.21857021]
["bitfinex","ETHUSD",1734090803723,3.8049747,3906.1,3905.4,2.21857021]
["bitfinex","ETHUSD",1734090803893,3.8049747,3906.1,3905.2,2.72274368]
["bitfinex","ETHUSD",1734090804095,1.2448747,3906.1,3905.3,3.28950306]
["bitfinex","ETHUSD",1734090804302,0.7713,3906.1,3905.4,2.21858676]
["bitfinex","ETHUSD",1734090804520,1.13302251,3906.3,3905.5,2.21858676]
["bitfinex","ETHUSD",1734090804721,0.7826,3905.6,3905.2,1.0709163]
["bitfinex","ETHUSD",1734090804930,0.7826,3905.6,3905.3,2.21868982]
["bitfinex","ETHUSD",1734090805137,0.7826,3905.6,3905.4,0.88747593]
["bitfinex","ETHUSD",1734090805320,3.677331,3905.6,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090805521,3.677331,3905.6,3905.0,2.2187678]
["bitfinex","ETHUSD",1734090805725,3.677331,3905.6,3905.1,0.88750712]
["bitfinex","ETHUSD",1734090805925,2.894731,3905.6,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090806245,0.8211,3905.5,3904.9,2.21881538]
["bitfinex","ETHUSD",1734090806420,0.8211,3905.5,3905.0,2.21881538]
["bitfinex","ETHUSD",1734090806746,0.8211,3905.5,3905.1,0.88752615]
["bitfinex","ETHUSD",1734090806944,0.8211,3905.5,3905.2,0.88752615]
["bitfinex","ETHUSD",1734090807146,0.8211,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090807445,0.8211,3905.5,3905.1,2.21864755]
["bitfinex","ETHUSD",1734090807760,0.8211,3905.5,3905.2,0.88745902]
["bitfinex","ETHUSD",1734090807930,0.8211,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090808121,0.8211,3905.5,3905.0,3.28966058]
["bitfinex","ETHUSD",1734090808320,0.8211,3905.5,3905.1,2.21874428]
["bitfinex","ETHUSD",1734090808514,0.8211,3905.5,3905.2,2.21865111]
["bitfinex","ETHUSD",1734090808746,0.8211,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090809056,0.8211,3905.5,3905.1,2.218666]
["bitfinex","ETHUSD",1734090809267,0.8211,3905.5,3905.2,0.8874664]
["bitfinex","ETHUSD",1734090809448,0.8211,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090809610,0.8211,3905.5,3905.1,2.2186091]
["bitfinex","ETHUSD",1734090809815,0.8211,3905.5,3905.2,2.21860869]
["bitfinex","ETHUSD",1734090810011,0.8211,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090810247,0.8211,3905.5,3905.1,2.21862597]
["bitfinex","ETHUSD",1734090810410,0.8211,3905.5,3905.2,2.21862597]
["bitfinex","ETHUSD",1734090810615,0.8211,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090810820,0.8211,3905.5,3905.1,2.21861522]
["bitfinex","ETHUSD",1734090811016,0.8211,3905.5,3905.2,2.25917539]
["bitfinex","ETHUSD",1734090811216,0.8211,3905.5,3905.3,0.88744609]
["bitfinex","ETHUSD",1734090811444,0.8211,3905.5,3905.4,0.04055089]
["bitfinex","ETHUSD",1734090811651,0.8211,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090811859,0.8211,3905.5,3905.4,0.04055089]
["bitfinex","ETHUSD",1734090812072,0.8211,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090812224,0.8211,3905.5,3905.4,0.04055089]
["bitfinex","ETHUSD",1734090812418,0.8211,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090812727,0.8211,3905.5,3905.1,3.28952416]
["bitfinex","ETHUSD",1734090813044,0.8211,3905.5,3905.2,2.25916803]
["bitfinex","ETHUSD",1734090813240,0.8211,3905.5,3905.3,0.88744314]
["bitfinex","ETHUSD",1734090813444,0.8211,3905.5,3905.3,0.92799867]
["bitfinex","ETHUSD",1734090813621,0.8211,3905.5,3905.3,0.04055553]
["bitfinex","ETHUSD",1734090813956,0.8211,3905.5,3905.4,0.04055089]
["bitfinex","ETHUSD",1734090814167,1.159247,3905.5,3905.4,0.04055089]
["bitfinex","ETHUSD",1734090814462,1.159247,3905.5,3905.4,0.04051126]
["bitfinex","ETHUSD",1734090814754,0.8211,3905.5,3905.4,0.04051126]
["bitfinex","ETHUSD",1734090814955,0.8211,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090815116,0.8211,3905.5,3905.4,0.04051126]
["bitfinex","ETHUSD",1734090815316,0.8211,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090815521,0.8211,3905.5,3905.1,0.88743185]
["bitfinex","ETHUSD",1734090815752,0.8211,3905.5,3905.1,0.04070634]
["bitfinex","ETHUSD",1734090816253,0.8211,3905.5,3905.2,0.0407017]
["bitfinex","ETHUSD",1734090816430,0.8211,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090816628,0.8211,3905.5,3905.3,0.04069706]
["bitfinex","ETHUSD",1734090816853,0.8211,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090817153,0.8211,3905.5,3905.4,0.04069241]
["bitfinex","ETHUSD",1734090817321,0.8211,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090817517,0.8211,3905.5,3905.4,0.04069241]
["bitfinex","ETHUSD",1734090818022,0.8211,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090818222,0.8211,3905.5,3905.4,0.04069241]
["bitfinex","ETHUSD",1734090818549,0.8211,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090818854,0.8211,3905.5,3905.0,2.2184514]
["bitfinex","ETHUSD",1734090819057,0.8211,3905.5,3905.1,2.2184514]
["bitfinex","ETHUSD",1734090819283,0.8185,3906.0,3905.2,2.55145927]
["bitfinex","ETHUSD",1734090819514,0.8185,3906.0,3905.3,2.2184514]
["bitfinex","ETHUSD",1734090819713,0.8185,3906.0,3905.4,2.2184514]
["bitfinex","ETHUSD",1734090819990,0.8185,3906.0,3905.5,2.25912219]
["bitfinex","ETHUSD",1734090820287,0.8185,3906.0,3905.6,0.88738056]
["bitfinex","ETHUSD",1734090820780,0.8185,3906.0,3905.7,0.92804206]
["bitfinex","ETHUSD",1734090821088,0.8185,3906.0,3905.7,0.0406615]
["bitfinex","ETHUSD",1734090821576,0.8185,3906.0,3905.8,0.04065686]
["bitfinex","ETHUSD",1734090822090,0.8185,3906.0,3905.9,0.04065222]
["bitfinex","ETHUSD",1734090822477,0.8185,3906.0,3905.4,1.0709163]
["bitfinex","ETHUSD",1734090822791,0.8185,3906.0,3905.5,2.21809183]
["bitfinex","ETHUSD",1734090822967,0.8185,3906.0,3905.6,2.21809183]
["bitfinex","ETHUSD",1734090823200,0.8185,3906.0,3905.6,0.04066614]
["bitfinex","ETHUSD",1734090823370,0.8185,3906.0,3905.4,1.95577122]
["bitfinex","ETHUSD",1734090823560,0.8185,3906.0,3905.7,0.0406615]
["bitfinex","ETHUSD",1734090823757,0.8185,3906.0,3905.4,1.95577122]
["bitfinex","ETHUSD",1734090823957,0.8185,3906.0,3905.5,2.21811692]
["bitfinex","ETHUSD",1734090824156,0.8185,3906.0,3905.6,0.88724677]
["bitfinex","ETHUSD",1734090824352,0.8185,3906.0,3905.7,0.0406615]
["bitfinex","ETHUSD",1734090824555,0.8185,3906.0,3905.3,1.0709163]
["bitfinex","ETHUSD",1734090824758,0.8185,3906.0,3905.4,2.25885686]
["bitfinex","ETHUSD",1734090824959,0.8185,3906.0,3905.5,2.21818143]
["bitfinex","ETHUSD",1734090825289,0.8185,3906.0,3905.6,0.92793871]
["bitfinex","ETHUSD",1734090825488,0.8185,3906.0,3905.6,0.04066614]
["bitfinex","ETHUSD",1734090825859,0.8185,3906.0,3905.4,1.0709163]
["bitfinex","ETHUSD",1734090826060,0.8185,3906.0,3905.7,0.0406615]
["bitfinex","ETHUSD",1734090826366,0.8185,3906.0,3905.8,0.04065686]
["bitfinex","ETHUSD",1734090826570,0.8185,3906.0,3905.4,1.82991401]
["bitfinex","ETHUSD",1734090826768,0.8185,3906.0,3905.5,2.21821315]
["bitfinex","ETHUSD",1734090826983,0.8185,3906.0,3905.6,0.88728526]
["bitfinex","ETHUSD",1734090827184,0.8185,3906.0,3905.6,0.04066614]
["bitfinex","ETHUSD",1734090827374,0.8185,3906.0,3905.4,1.82991401]
["bitfinex","ETHUSD",1734090827590,0.8185,3906.0,3905.7,0.0406615]
["bitfinex","ETHUSD",1734090827962,0.8185,3906.0,3905.8,0.04065686]
["bitfinex","ETHUSD",1734090828393,0.8185,3906.0,3905.4,1.82991401]
["bitfinex","ETHUSD",1734090828586,0.8185,3906.0,3905.5,2.21825721]
["bitfinex","ETHUSD",1734090828782,0.8185,3906.0,3905.6,2.25892335]
["bitfinex","ETHUSD",1734090828967,0.8185,3906.0,3905.6,0.04066614]
["bitfinex","ETHUSD",1734090829169,0.8185,3906.0,3905.4,1.82991401]
["bitfinex","ETHUSD",1734090829389,0.8185,3906.0,3905.5,2.25878375]
["bitfinex","ETHUSD",1734090829596,0.8185,3906.0,3905.6,0.88731312]
["bitfinex","ETHUSD",1734090829793,0.8185,3906.0,3905.7,0.04049167]
["bitfinex","ETHUSD",1734090830274,0.8185,3906.0,3905.4,1.82991401]
["bitfinex","ETHUSD",1734090830475,0.8185,3906.0,3905.8,0.04048702]
["bitfinex","ETHUSD",1734090830748,0.8185,3906.0,3905.4,1.0709163]
["bitfinex","ETHUSD",1734090831000,0.8185,3906.0,3905.5,2.21858668]
["bitfinex","ETHUSD",1734090831219,0.8185,3906.0,3905.6,2.21858668]
["bitfinex","ETHUSD",1734090831378,0.8185,3906.0,3905.7,0.88743467]
["bitfinex","ETHUSD",1734090831586,0.8185,3906.0,3905.4,1.74142922]
["bitfinex","ETHUSD",1734090831898,0.8185,3906.0,3905.5,2.25906018]
["bitfinex","ETHUSD",1734090832077,0.8185,3906.0,3905.6,2.87467017]
["bitfinex","ETHUSD",1734090832278,0.8185,3906.0,3905.7,0.88742365]
["bitfinex","ETHUSD",1734090832488,0.8185,3906.0,3905.7,0.92791532]
["bitfinex","ETHUSD",1734090832690,0.8185,3906.0,3905.7,0.04049167]
["bitfinex","ETHUSD",1734090833104,0.8185,3906.0,3905.4,1.0709163]
["bitfinex","ETHUSD",1734090833305,0.8185,3906.0,3905.8,0.04048702]
["bitfinex","ETHUSD",1734090833478,0.8185,3906.0,3905.4,1.0709163]
["bitfinex","ETHUSD",1734090833683,0.8185,3906.0,3905.9,0.04048238]
["bitfinex","ETHUSD",1734090833878,0.8185,3906.0,3905.4,1.0709163]
["bitfinex","ETHUSD",1734090834067,0.8185,3906.0,3905.9,0.04048238]
["bitfinex","ETHUSD",1734090834273,0.8185,3906.0,3905.4,1.0709163]
["bitfinex","ETHUSD",1734090834486,0.8185,3906.0,3905.5,3.33028015]
["bitfinex","ETHUSD",1734090834799,0.8185,3906.0,3905.6,2.2188629]
["bitfinex","ETHUSD",1734090834999,3.33993,3906.3,3905.7,2.25935457]
["bitfinex","ETHUSD",1734090835202,3.33993,3906.3,3905.8,0.88754732]
["bitfinex","ETHUSD",1734090835515,0.7799,3906.3,3905.5,1.0709163]
["bitfinex","ETHUSD",1734090835674,0.7799,3906.3,3905.6,2.2189973]
["bitfinex","ETHUSD",1734090836000,0.7799,3906.3,3905.7,2.2189973]
["bitfinex","ETHUSD",1734090836198,0.7799,3906.3,3905.8,0.88759892]
["bitfinex","ETHUSD",1734090836399,0.7799,3906.3,3905.9,0.04048238]
["bitfinex","ETHUSD",1734090836805,0.7799,3906.3,3905.5,1.0709163]
["bitfinex","ETHUSD",1734090836977,0.7799,3906.3,3906.0,0.04047774]
["bitfinex","ETHUSD",1734090837177,0.7799,3906.3,3905.5,1.0709163]
["bitfinex","ETHUSD",1734090837425,0.7799,3906.3,3905.6,2.25957187]
["bitfinex","ETHUSD",1734090837578,0.7799,3906.3,3905.7,2.21907556]
["bitfinex","ETHUSD",1734090837774,0.7799,3906.3,3905.8,0.88763022]
["bitfinex","ETHUSD",1734090837975,0.7799,3906.3,3905.9,0.04048238]
["bitfinex","ETHUSD",1734090838387,0.7799,3906.3,3905.5,1.0709163]
["bitfinex","ETHUSD",1734090838592,0.7799,3906.3,3905.6,2.25965819]
["bitfinex","ETHUSD",1734090838791,0.7799,3906.3,3905.7,2.21916188]
["bitfinex","ETHUSD",1734090838999,0.7799,3906.3,3905.7,0.04049167]
["bitfinex","ETHUSD",1734090839194,0.7799,3906.3,3905.5,1.0709163]
["bitfinex","ETHUSD",1734090839528,0.7799,3906.3,3905.8,0.04050966]
["bitfinex","ETHUSD",1734090839729,0.7799,3906.3,3905.5,1.0709163]
["bitfinex","ETHUSD",1734090840008,0.7799,3906.3,3905.6,2.219224]
["bitfinex","ETHUSD",1734090840309,0.7799,3906.3,3905.7,2.2597383]
["bitfinex","ETHUSD",1734090840506,0.7799,3906.3,3905.8,0.8876896]
["bitfinex","ETHUSD",1734090840711,0.8275,3906.0,3905.7,0.0405143]
["bitfinex","ETHUSD",1734090840883,0.03200463,3905.9,3905.3,1.0709163]
["bitfinex","ETHUSD",1734090841089,0.03200463,3905.9,3905.8,0.04050966]
["bitfinex","ETHUSD",1734090841302,3.38768,3906.0,3905.8,0.04050966]
["bitfinex","ETHUSD",1734090841500,3.87791526,3906.0,3905.3,1.0709163]
["bitfinex","ETHUSD",1734090841811,3.38768,3906.0,3905.4,2.2194672]
["bitfinex","ETHUSD",1734090842015,0.03200473,3906.2,3905.5,0.88778688]
["bitfinex","ETHUSD",1734090842016,0.03200472,3905.9,3905.5,0.88778688]
["bitfinex","ETHUSD",1734090842178,0.802,3905.5,3905.1,1.0709163]
["bitfinex","ETHUSD",1734090842378,0.802,3905.5,3905.2,0.88783485]
["bitfinex","ETHUSD",1734090842588,3.3625,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090842802,3.3625,3905.5,3905.0,2.21957603]
["bitfinex","ETHUSD",1734090843087,3.3625,3905.5,3905.1,2.21957603]
["bitfinex","ETHUSD",1734090843307,3.3625,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090843609,3.3625,3905.5,3905.0,2.21947703]
["bitfinex","ETHUSD",1734090843813,3.3625,3905.5,3905.1,0.88779081]
["bitfinex","ETHUSD",1734090844012,3.3625,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090844315,3.3625,3905.5,3905.0,2.21945488]
["bitfinex","ETHUSD",1734090844617,3.3625,3905.5,3905.1,0.88778195]
["bitfinex","ETHUSD",1734090844811,3.3625,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090845000,3.3625,3905.5,3905.0,2.2193318]
["bitfinex","ETHUSD",1734090845209,3.3625,3905.5,3905.1,2.2193318]
["bitfinex","ETHUSD",1734090845405,3.3625,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090845718,3.3625,3905.5,3905.0,2.21923826]
["bitfinex","ETHUSD",1734090845900,3.3625,3905.5,3905.1,2.21923674]
["bitfinex","ETHUSD",1734090846088,3.3625,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090846414,3.3625,3905.5,3905.0,2.21923551]
["bitfinex","ETHUSD",1734090846614,3.3625,3905.5,3905.1,0.8876942]
["bitfinex","ETHUSD",1734090846783,3.3625,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090847115,3.3625,3905.5,3905.0,2.21915673]
["bitfinex","ETHUSD",1734090847317,3.3625,3905.5,3905.1,0.88766269]
["bitfinex","ETHUSD",1734090847517,3.3625,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090847713,3.3625,3905.5,3905.0,2.21910953]
["bitfinex","ETHUSD",1734090847918,3.3625,3905.5,3905.1,0.88764381]
["bitfinex","ETHUSD",1734090848222,0.802,3905.5,3905.2,0.88762901]
["bitfinex","ETHUSD",1734090848407,0.802,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090848590,0.802,3905.5,3905.1,2.21905832]
["bitfinex","ETHUSD",1734090848791,0.802,3905.5,3905.2,0.88762333]
["bitfinex","ETHUSD",1734090849002,0.802,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090849208,0.802,3905.5,3905.1,2.2190519]
["bitfinex","ETHUSD",1734090849404,0.802,3905.5,3905.2,0.88762877]
["bitfinex","ETHUSD",1734090849610,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090849806,0.802,3905.5,3905.0,2.21901968]
["bitfinex","ETHUSD",1734090849990,0.802,3905.5,3905.1,2.21901968]
["bitfinex","ETHUSD",1734090850189,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090850421,0.802,3905.5,3905.0,2.2190473]
["bitfinex","ETHUSD",1734090850616,0.802,3905.5,3905.1,0.88761892]
["bitfinex","ETHUSD",1734090850828,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090851122,0.802,3905.5,3905.0,2.21896873]
["bitfinex","ETHUSD",1734090851319,0.802,3905.5,3905.1,2.21896873]
["bitfinex","ETHUSD",1734090851494,0.802,3905.5,3905.2,0.88758768]
["bitfinex","ETHUSD",1734090851699,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090851903,0.802,3905.5,3905.0,2.21897105]
["bitfinex","ETHUSD",1734090852101,0.802,3905.5,3905.1,2.21897105]
["bitfinex","ETHUSD",1734090852417,0.802,3905.5,3905.2,0.88758842]
["bitfinex","ETHUSD",1734090852616,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090852818,0.802,3905.5,3905.0,2.21897333]
["bitfinex","ETHUSD",1734090853019,0.802,3905.5,3905.1,2.21897333]
["bitfinex","ETHUSD",1734090853224,0.802,3905.5,3905.2,2.21897333]
["bitfinex","ETHUSD",1734090853402,0.802,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090853602,0.802,3905.5,3905.1,2.2189545]
["bitfinex","ETHUSD",1734090853803,0.802,3905.5,3905.2,0.8875818]
["bitfinex","ETHUSD",1734090853997,0.802,3905.5,3904.9,1.71885216]
["bitfinex","ETHUSD",1734090854230,0.802,3905.5,3905.0,3.28986948]
["bitfinex","ETHUSD",1734090854525,0.802,3905.5,3905.1,2.21895318]
["bitfinex","ETHUSD",1734090854836,0.802,3905.5,3905.2,0.88758127]
["bitfinex","ETHUSD",1734090854990,0.802,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090855186,0.802,3905.5,3905.1,2.21893908]
["bitfinex","ETHUSD",1734090855402,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090855602,0.802,3905.5,3905.0,3.28981878]
["bitfinex","ETHUSD",1734090855818,0.802,3905.5,3905.1,2.21890248]
["bitfinex","ETHUSD",1734090856019,0.802,3905.5,3905.2,0.92714881]
["bitfinex","ETHUSD",1734090856237,0.802,3905.5,3905.2,0.03958782]
["bitfinex","ETHUSD",1734090856438,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090856595,0.802,3905.5,3905.0,2.25851966]
["bitfinex","ETHUSD",1734090856795,0.802,3905.5,3905.1,2.21892255]
["bitfinex","ETHUSD",1734090857024,0.802,3905.5,3905.2,0.92715684]
["bitfinex","ETHUSD",1734090857238,0.802,3905.5,3905.2,0.03958782]
["bitfinex","ETHUSD",1734090857455,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090857647,0.802,3905.5,3905.0,2.25850641]
["bitfinex","ETHUSD",1734090857949,0.802,3905.5,3905.1,2.2189093]
["bitfinex","ETHUSD",1734090858151,0.802,3905.5,3905.0,0.03959711]
["bitfinex","ETHUSD",1734090858380,0.802,3905.5,3905.2,0.03958782]
["bitfinex","ETHUSD",1734090858568,0.802,3905.5,3905.1,0.03959246]
["bitfinex","ETHUSD",1734090858774,0.802,3905.5,3905.3,0.03958318]
["bitfinex","ETHUSD",1734090858957,0.802,3905.5,3905.2,0.03958782]
["bitfinex","ETHUSD",1734090859160,0.802,3905.5,3905.4,0.03957853]
["bitfinex","ETHUSD",1734090859354,0.802,3905.5,3905.3,0.03958318]
["bitfinex","ETHUSD",1734090859555,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090859765,0.802,3905.5,3905.4,0.03959552]
["bitfinex","ETHUSD",1734090859974,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090860275,0.802,3905.5,3905.0,2.21883778]
["bitfinex","ETHUSD",1734090860481,0.802,3905.5,3905.1,2.25844723]
["bitfinex","ETHUSD",1734090860623,0.802,3905.5,3905.2,0.88753511]
["bitfinex","ETHUSD",1734090860824,0.802,3905.5,3905.1,0.03960945]
["bitfinex","ETHUSD",1734090860825,0.802,3905.5,3905.3,0.03956051]
["bitfinex","ETHUSD",1734090861123,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090861324,0.802,3905.5,3905.4,0.0395502]
["bitfinex","ETHUSD",1734090861542,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090861724,0.802,3905.5,3905.4,0.0395502]
["bitfinex","ETHUSD",1734090861925,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090862169,0.802,3905.5,3905.4,0.0395502]
["bitfinex","ETHUSD",1734090862629,0.802,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090862828,0.802,3905.5,3905.4,0.0395502]
["bitfinex","ETHUSD",1734090863028,0.802,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090863230,0.802,3905.5,3905.1,2.25833051]
["bitfinex","ETHUSD",1734090863465,0.802,3905.5,3905.2,0.88749993]
["bitfinex","ETHUSD",1734090863632,0.802,3905.5,3905.3,0.03955484]
["bitfinex","ETHUSD",1734090863866,0.802,3905.5,3905.0,1.0709163]
["bitfinex","ETHUSD",1734090864173,0.802,3905.5,3905.1,0.92707521]
["bitfinex","ETHUSD",1734090864329,0.802,3905.5,3905.1,0.03956413]
["bitfinex","ETHUSD",1734090864844,0.802,3905.5,3905.2,0.03955949]
["bitfinex","ETHUSD",1734090865049,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090865236,0.802,3905.5,3905.0,2.258367]
["bitfinex","ETHUSD",1734090865438,0.802,3905.5,3905.1,0.88752382]
["bitfinex","ETHUSD",1734090865639,0.802,3905.5,3905.2,0.03954816]
["bitfinex","ETHUSD",1734090866023,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090866228,0.802,3905.5,3905.0,2.2583193]
["bitfinex","ETHUSD",1734090866430,0.802,3905.5,3905.1,0.88750474]
["bitfinex","ETHUSD",1734090866660,0.802,3905.5,3905.1,0.92706887]
["bitfinex","ETHUSD",1734090866854,0.802,3905.5,3905.1,0.03956413]
["bitfinex","ETHUSD",1734090867158,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090867342,0.802,3905.5,3905.2,0.03955949]
["bitfinex","ETHUSD",1734090867665,0.802,3905.5,3905.3,0.03955484]
["bitfinex","ETHUSD",1734090867863,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090868062,0.802,3905.5,3905.4,0.03954454]
["bitfinex","ETHUSD",1734090868232,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090868433,0.802,3905.5,3905.4,0.03954454]
["bitfinex","ETHUSD",1734090868767,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090868943,0.802,3905.5,3905.4,0.03954454]
["bitfinex","ETHUSD",1734090869132,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090869333,0.802,3905.5,3905.4,0.03954454]
["bitfinex","ETHUSD",1734090869662,0.802,3905.5,3905.4,0.03953321]
["bitfinex","ETHUSD",1734090869866,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090870067,0.802,3905.5,3905.4,0.03953321]
["bitfinex","ETHUSD",1734090870270,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090870464,0.802,3905.5,3905.4,0.03953321]
["bitfinex","ETHUSD",1734090870626,1.138236,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090870989,0.802,3905.5,3905.4,0.03950491]
["bitfinex","ETHUSD",1734090871131,0.802,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090871332,0.802,3905.5,3904.9,2.21895803]
["bitfinex","ETHUSD",1734090871561,0.802,3905.5,3905.0,2.21896634]
["bitfinex","ETHUSD",1734090871866,0.802,3905.5,3905.1,0.03951885]
["bitfinex","ETHUSD",1734090872161,0.802,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090872331,0.802,3905.5,3905.2,0.0395142]
["bitfinex","ETHUSD",1734090872534,0.802,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090872847,0.802,3905.5,3904.9,2.21899712]
["bitfinex","ETHUSD",1734090873056,0.802,3905.5,3905.0,2.21899712]
["bitfinex","ETHUSD",1734090873369,0.802,3905.5,3905.0,0.03952349]
["bitfinex","ETHUSD",1734090873683,0.802,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090873979,0.802,3905.5,3905.1,0.03951885]
["bitfinex","ETHUSD",1734090874150,0.802,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090874349,0.802,3905.5,3905.2,0.0395142]
["bitfinex","ETHUSD",1734090874562,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090874774,0.802,3905.5,3905.3,0.03950956]
["bitfinex","ETHUSD",1734090875077,0.802,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090875281,0.802,3905.5,3905.4,0.03950491]
["bitfinex","ETHUSD",1734090875485,1.138238,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090875653,0.802,3905.5,3905.4,0.03950491]
["bitfinex","ETHUSD",1734090875855,0.802,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090876113,0.802,3905.5,3905.4,0.03950491]
["bitfinex","ETHUSD",1734090876287,0.802,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090876483,0.802,3905.5,3905.4,0.03950491]
["bitfinex","ETHUSD",1734090876688,0.802,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090876689,1.138245,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090876885,0.802,3905.5,3905.4,0.03950491]
["bitfinex","ETHUSD",1734090877120,0.802,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090877331,0.802,3905.5,3905.4,0.03950491]
["bitfinex","ETHUSD",1734090877940,0.802,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090878233,0.802,3905.5,3904.9,2.25893298]
["bitfinex","ETHUSD",1734090878559,0.802,3905.5,3905.0,2.21940485]
["bitfinex","ETHUSD",1734090878710,0.802,3905.5,3905.1,0.88776194]
["bitfinex","ETHUSD",1734090878908,0.802,3905.5,3905.1,0.03951885]
["bitfinex","ETHUSD",1734090879248,0.802,3905.5,3904.8,1.0709163]
["bitfinex","ETHUSD",1734090879447,0.802,3905.5,3904.9,3.32997544]
["bitfinex","ETHUSD",1734090879598,0.802,3905.5,3905.0,2.21953101]
["bitfinex","ETHUSD",1734090879938,0.802,3905.5,3905.1,0.92733125]
["bitfinex","ETHUSD",1734090880224,0.802,3905.5,3905.1,0.03951885]
["bitfinex","ETHUSD",1734090880426,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090880726,0.802,3905.5,3905.0,2.25934071]
["bitfinex","ETHUSD",1734090880923,0.802,3905.5,3905.1,0.88792689]
["bitfinex","ETHUSD",1734090881142,0.802,3905.5,3905.1,1.33188864]
["bitfinex","ETHUSD",1734090881351,0.802,3905.5,3905.2,0.0395142]
["bitfinex","ETHUSD",1734090881696,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090881895,0.802,3905.5,3905.0,2.25963442]
["bitfinex","ETHUSD",1734090882096,0.802,3905.5,3905.1,2.22011093]
["bitfinex","ETHUSD",1734090882389,0.802,3905.5,3905.2,0.92755641]
["bitfinex","ETHUSD",1734090882595,0.802,3905.5,3905.2,0.0395142]
["bitfinex","ETHUSD",1734090882925,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090883129,0.802,3905.5,3905.3,0.03953219]
["bitfinex","ETHUSD",1734090883332,0.802,3905.5,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090883652,0.802,3905.5,3905.0,3.29139555]
["bitfinex","ETHUSD",1734090883855,2.56068,3905.2,3905.1,2.22047925]
["bitfinex","ETHUSD",1734090884023,3.33858,3905.2,3905.1,2.26002073]
["bitfinex","ETHUSD",1734090884352,3.33858,3905.2,3905.1,0.03954148]
["bitfinex","ETHUSD",1734090884650,0.7779,3905.3,3904.7,1.0709163]
["bitfinex","ETHUSD",1734090884857,0.7779,3905.0,3904.8,2.26082034]
["bitfinex","ETHUSD",1734090885026,0.7779,3905.0,3904.9,2.22126493]
["bitfinex","ETHUSD",1734090885226,0.7779,3905.0,3904.9,2.2608157]
["bitfinex","ETHUSD",1734090886431,4.80560251,3905.0,3904.9,2.2608157]
["bitfinex","ETHUSD",1734090886629,1.11177,3905.0,3904.9,0.92805674]
["bitfinex","ETHUSD",1734090886951,0.7779,3905.0,3904.9,0.92813778]
["bitfinex","ETHUSD",1734090887180,0.7779,3905.0,3904.9,0.92813381]
["bitfinex","ETHUSD",1734090887337,0.7779,3905.0,3904.9,2.26100147]
["bitfinex","ETHUSD",1734090887526,0.7779,3905.0,3904.9,2.26102908]
["bitfinex","ETHUSD",1734090887726,0.7779,3905.0,3904.9,0.92813381]
["bitfinex","ETHUSD",1734090891391,0.7779,3905.0,3904.9,0.92794687]
["bitfinex","ETHUSD",1734090892835,0.7779,3905.0,3904.9,0.9278475]
["bitfinex","ETHUSD",1734090893037,0.7506,3905.3,3904.9,2.46016854]
["bitfinex","ETHUSD",1734090893310,0.7506,3905.3,3905.0,2.22074139]
["bitfinex","ETHUSD",1734090893483,0.7506,3905.3,3905.1,0.92822894]
["bitfinex","ETHUSD",1734090893685,1.15157327,3905.3,3905.1,0.03993221]
["bitfinex","ETHUSD",1734090893924,1.15157327,3905.3,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090894131,1.15157327,3905.3,3905.2,0.03992756]
["bitfinex","ETHUSD",1734090894300,1.15157327,3905.3,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090894484,1.15157327,3905.3,3905.0,2.26061762]
["bitfinex","ETHUSD",1734090894842,1.15157327,3905.3,3905.1,0.88827231]
["bitfinex","ETHUSD",1734090894978,1.15157327,3905.3,3905.0,0.03993685]
["bitfinex","ETHUSD",1734090895289,1.15157327,3905.3,3905.1,0.92821392]
["bitfinex","ETHUSD",1734090895496,1.15157327,3905.3,3905.1,0.03993221]
["bitfinex","ETHUSD",1734090895803,1.15157327,3905.3,3904.9,1.0709163]
["bitfinex","ETHUSD",1734090896113,1.15157327,3905.3,3905.0,2.22072251]
["bitfinex","ETHUSD",1734090896319,0.40097327,3905.3,3905.1,2.26064966]
["bitfinex","ETHUSD",1734090896523,0.40097327,3905.3,3905.1,0.03993221]
["bitfinex","ETHUSD",1734090896726,0.40097327,3905.3,3905.2,0.88827535]
["bitfinex","ETHUSD",1734090897085,0.40097327,3905.3,3905.2,0.92820291]
["bitfinex","ETHUSD",1734090899323,0.40097327,3905.3,3905.2,1.43658332]
["bitfinex","ETHUSD",1734090900591,0.40097327,3905.3,3905.2,5.32972763]
["bitfinex","ETHUSD",1734090900791,0.40097327,3905.3,3905.2,6.40064393]
["bitfinex","ETHUSD",1734090907522,0.40097327,3905.3,3905.2,1.61922427]
["bitfinex","ETHUSD",1734090908514,0.40097327,3905.3,3905.2,3.83938375]
["bitfinex","ETHUSD",1734090909035,0.40097327,3905.3,3905.2,3.62774258]
["bitfinex","ETHUSD",1734090909218,0.40097327,3905.3,3905.2,3.32943461]
["bitfinex","ETHUSD",1734090910816,0.40097327,3905.3,3905.2,1.10927513]
["bitfinex","ETHUSD",1734090912153,0.40097327,3905.3,3905.2,0.03835883]
["bitfinex","ETHUSD",1734090912515,0.7941,3905.7,3905.0,2.56079]
["bitfinex","ETHUSD",1734090912737,0.7941,3905.7,3905.1,0.03836347]
["bitfinex","ETHUSD",1734090920774,0.7941,3905.7,3905.2,2.21939337]
["bitfinex","ETHUSD",1734090920980,0.7941,3905.7,3905.3,2.21939337]
["bitfinex","ETHUSD",1734090921177,0.7941,3905.7,3905.3,0.03797288]
["bitfinex","ETHUSD",1734090921581,0.7941,3905.7,3905.0,3.63441944]
["bitfinex","ETHUSD",1734090921776,0.7941,3905.7,3905.4,0.03796824]
["bitfinex","ETHUSD",1734090922096,1.24282825,3905.7,3905.5,0.0379636]
["bitfinex","ETHUSD",1734090922301,1.24282825,3905.7,3905.0,3.63441944]
["bitfinex","ETHUSD",1734090922502,1.24282825,3905.7,3905.1,3.33093506]
["bitfinex","ETHUSD",1734090922503,0.7941,3905.7,3905.1,3.33093506]
["bitfinex","ETHUSD",1734090922681,0.7941,3905.7,3905.2,2.21932345]
["bitfinex","ETHUSD",1734090922999,0.7941,3905.7,3905.3,2.25729633]
["bitfinex","ETHUSD",1734090923302,0.7941,3905.7,3905.3,0.03797288]
["bitfinex","ETHUSD",1734090923600,0.7941,3905.7,3905.1,1.07362944]
["bitfinex","ETHUSD",1734090923804,0.7941,3905.7,3905.4,0.03796824]
["bitfinex","ETHUSD",1734090923975,1.24282825,3905.7,3905.1,1.07362944]
["bitfinex","ETHUSD",1734090924170,0.7941,3905.7,3905.5,0.0379636]
["bitfinex","ETHUSD",1734090924392,0.7941,3905.7,3905.1,1.07362944]
["bitfinex","ETHUSD",1734090924592,0.7941,3905.7,3905.6,0.03795895]
["bitfinex","ETHUSD",1734090924777,0.7941,3905.7,3905.1,1.07362944]
["bitfinex","ETHUSD",1734090924975,0.7941,3905.7,3905.6,0.03795895]
["bitfinex","ETHUSD",1734090925176,1.24282825,3905.7,3905.1,1.07362944]
["bitfinex","ETHUSD",1734090925377,0.7941,3905.7,3905.6,0.03799859]
["bitfinex","ETHUSD",1734090925575,0.7941,3905.7,3905.1,1.07362944]
["bitfinex","ETHUSD",1734090925807,1.13302251,3905.9,3904.8,1.07362944]
["bitfinex","ETHUSD",1734090925808,0.8076,3905.2,3904.8,1.07362944]
["bitfinex","ETHUSD",1734090925995,1.13302251,3905.3,3904.8,1.07362944]
["bitfinex","ETHUSD",1734090925996,1.13302251,3905.0,3904.9,2.21929273]
["bitfinex","ETHUSD",1734090926174,1.13302251,3905.0,3904.9,0.88771709]
["bitfinex","ETHUSD",1734090926175,1.94062251,3905.0,3904.9,0.88771709]
["bitfinex","ETHUSD",1734090926379,2.42277857,3905.0,3904.8,2.21933439]
["bitfinex","ETHUSD",1734090926575,2.42277857,3905.0,3904.5,1.07362944]
["bitfinex","ETHUSD",1734090926576,2.39076576,3905.0,3904.5,1.07362944]
["bitfinex","ETHUSD",1734090926772,2.39076576,3905.0,3904.6,2.2193741]
["bitfinex","ETHUSD",1734090926984,2.39076576,3905.0,3904.7,2.2193741]
["bitfinex","ETHUSD",1734090927177,2.39076576,3905.0,3904.8,0.88774964]
["bitfinex","ETHUSD",1734090927381,0.49515758,3904.9,3904.5,1.07362944]
["bitfinex","ETHUSD",1734090927579,0.49515758,3904.9,3904.6,2.21931395]
["bitfinex","ETHUSD",1734090927804,0.49515758,3904.9,3904.7,2.21931395]
["bitfinex","ETHUSD",1734090927999,0.8076,3905.0,3904.5,1.07362944]
["bitfinex","ETHUSD",1734090928201,0.7632,3905.3,3904.6,5.85395401]
["bitfinex","ETHUSD",1734090928500,0.7632,3905.3,3904.8,1.07362944]
["bitfinex","ETHUSD",1734090928692,0.7632,3905.6,3904.9,2.21926457]
["bitfinex","ETHUSD",1734090928916,0.7632,3905.6,3905.0,2.21926457]
["bitfinex","ETHUSD",1734090929111,0.7632,3905.6,3905.1,0.88770583]
["bitfinex","ETHUSD",1734090929316,0.7632,3905.6,3904.8,1.07362944]
["bitfinex","ETHUSD",1734090929633,1.13302251,3905.5,3904.9,2.21906178]
["bitfinex","ETHUSD",1734090929954,0.7632,3905.6,3905.0,4.77987178]
["bitfinex","ETHUSD",1734090930103,0.7632,3905.6,3905.1,2.21906178]
["bitfinex","ETHUSD",1734090930303,0.7632,3905.6,3905.2,2.21902847]
["bitfinex","ETHUSD",1734090930507,0.7632,3905.6,3905.3,0.88762471]
["bitfinex","ETHUSD",1734090930706,0.7632,3905.6,3905.0,3.63443944]
["bitfinex","ETHUSD",1734090931031,0.7632,3905.6,3904.9,0.74641354]
["bitfinex","ETHUSD",1734090931032,1.13302251,3905.8,3905.2,2.56068]
["bitfinex","ETHUSD",1734090931341,1.13302251,3905.8,3905.3,2.25569051]
["bitfinex","ETHUSD",1734090931544,1.13302251,3905.8,3905.4,0.88762318]
["bitfinex","ETHUSD",1734090931721,1.13302251,3905.8,3905.5,0.03662327]
["bitfinex","ETHUSD",1734090931911,0.7711,3906.0,3905.5,0.03662327]
["bitfinex","ETHUSD",1734090932114,0.7711,3906.0,3905.3,3.63420944]
["bitfinex","ETHUSD",1734090932425,1.13302251,3906.2,3905.4,2.25546587]
["bitfinex","ETHUSD",1734090932728,0.7855,3906.3,3905.6,2.56041]
["bitfinex","ETHUSD",1734090932948,0.7855,3906.3,3905.7,2.25513962]
["bitfinex","ETHUSD",1734090933108,0.7855,3906.3,3905.7,0.03635919]
["bitfinex","ETHUSD",1734090933508,1.13302251,3906.2,3905.7,0.03635919]
["bitfinex","ETHUSD",1734090933744,1.13302251,3906.2,3905.6,2.56041]
["bitfinex","ETHUSD",1734090933946,1.13302251,3906.2,3905.7,0.92377409]
["bitfinex","ETHUSD",1734090934123,1.13302251,3906.2,3905.7,0.03635919]
["bitfinex","ETHUSD",1734090934441,1.95182251,3906.6,3905.8,2.21850671]
["bitfinex","ETHUSD",1734090934648,1.95182251,3906.6,3905.9,2.21850671]
["bitfinex","ETHUSD",1734090934847,0.8188,3906.6,3906.0,2.21850671]
["bitfinex","ETHUSD",1734090935049,1.95182251,3906.6,3906.1,2.21850671]
["bitfinex","ETHUSD",1734090935348,0.8188,3907.0,3906.2,0.92359265]
["bitfinex","ETHUSD",1734090935513,1.42425096,3907.0,3906.3,0.88740385]
["bitfinex","ETHUSD",1734090935723,1.13302251,3906.9,3906.4,0.03617952]
["bitfinex","ETHUSD",1734090936115,1.13302251,3906.9,3906.1,3.63371944]
["bitfinex","ETHUSD",1734090936331,1.13302251,3907.1,3906.5,0.03576164]
["bitfinex","ETHUSD",1734090936665,1.13302251,3907.1,3906.3,2.5599]
["bitfinex","ETHUSD",1734090936866,1.13302251,3907.1,3906.4,0.88637233]
["bitfinex","ETHUSD",1734090937059,1.13302251,3907.1,3906.5,0.03548997]
["bitfinex","ETHUSD",1734090937455,1.13302251,3907.2,3906.2,1.07362944]
["bitfinex","ETHUSD",1734090937659,1.13302251,3907.2,3906.3,0.30390661]
["bitfinex","ETHUSD",1734090937971,1.13302251,3907.2,3906.5,2.55978]
["bitfinex","ETHUSD",1734090938172,1.13302251,3907.2,3906.3,1.37753605]
["bitfinex","ETHUSD",1734090938385,0.7633,3907.6,3906.7,2.55969]
["bitfinex","ETHUSD",1734090938538,1.13302251,3907.5,3906.3,1.3420368]
["bitfinex","ETHUSD",1734090938913,1.13302251,3907.5,3906.6,2.55974]
["bitfinex","ETHUSD",1734090939189,1.13302251,3907.5,3906.7,0.03540146]
["bitfinex","ETHUSD",1734090939541,1.13302251,3907.2,3906.7,0.03540146]
["bitfinex","ETHUSD",1734090939791,1.13302251,3906.8,3906.1,1.07362944]
["bitfinex","ETHUSD",1734090940088,1.13302251,3906.8,3906.3,2.55993]
["bitfinex","ETHUSD",1734090941195,0.8014,3907.0,3906.4,2.55989]
["bitfinex","ETHUSD",1734090941851,1.13302251,3907.3,3906.4,2.55989]
["bitfinex","ETHUSD",1734090943711,3.69233251,3907.3,3906.2,2.56002]
["bitfinex","ETHUSD",1734090944395,1.13302251,3907.3,3906.3,2.55996]
["bitfinex","ETHUSD",1734090944983,1.13302251,3907.3,3906.4,2.55988]
["bitfinex","ETHUSD",1734090945310,1.13302251,3907.3,3906.1,0.51164432]
["bitfinex","ETHUSD",1734090945534,1.13302251,3907.3,3906.2,1.0430623]
["bitfinex","ETHUSD",1734090945847,1.89852251,3907.5,3906.6,2.55973]
["bitfinex","ETHUSD",1734090946180,1.89852251,3907.5,3906.7,0.03523737]
["bitfinex","ETHUSD",1734090946386,1.89852251,3907.5,3906.1,0.51164432]
["bitfinex","ETHUSD",1734090946580,1.89852251,3907.5,3906.8,0.03523273]
["bitfinex","ETHUSD",1734090946812,0.74576325,3907.4,3906.3,2.55991]
["bitfinex","ETHUSD",1734090946979,0.74576325,3907.4,3906.9,0.03480369]
["bitfinex","ETHUSD",1734090947294,0.74576325,3907.4,3907.0,0.03479905]
["bitfinex","ETHUSD",1734090947493,0.74576325,3907.4,3906.4,2.55989]
["bitfinex","ETHUSD",1734090947494,0.7655,3907.5,3906.3,0.55]
["bitfinex","ETHUSD",1734090947703,0.7655,3907.5,3906.6,2.55973]
["bitfinex","ETHUSD",1734090947879,0.7655,3907.5,3906.7,0.03478468]
["bitfinex","ETHUSD",1734090949284,2.69228023,3908.2,3906.7,0.03478468]
["bitfinex","ETHUSD",1734090949285,0.7732,3907.9,3906.7,0.03478468]
["bitfinex","ETHUSD",1734090949486,0.7732,3907.9,3906.8,0.55]
["bitfinex","ETHUSD",1734090949704,0.7732,3907.9,3906.9,0.31444847]
["bitfinex","ETHUSD",1734090949898,0.7732,3907.9,3907.2,2.55936]
["bitfinex","ETHUSD",1734090950431,0.7732,3907.9,3907.3,0.03450227]
["bitfinex","ETHUSD",1734090951638,5.55836,3908.8,3907.3,0.03450227]
["bitfinex","ETHUSD",1734090951639,3.0,3908.7,3907.3,0.03450227]
["bitfinex","ETHUSD",1734090951859,1.13302251,3908.3,3907.5,2.55914]
["bitfinex","ETHUSD",1734090952074,0.8292,3908.6,3907.1,2.55944]
["bitfinex","ETHUSD",1734090952369,1.13302251,3908.3,3907.6,0.03427909]
["bitfinex","ETHUSD",1734090952528,1.13302251,3908.3,3907.4,2.55921]
["bitfinex","ETHUSD",1734090952726,1.13302251,3908.3,3907.7,0.03427445]
["bitfinex","ETHUSD",1734090952945,1.13302251,3908.3,3907.5,2.55915]
["bitfinex","ETHUSD",1734090953117,1.13302251,3908.3,3907.8,0.03423588]
["bitfinex","ETHUSD",1734090953321,1.13302251,3908.3,3907.5,2.55915]
["bitfinex","ETHUSD",1734090953522,1.13302251,3908.3,3907.9,0.03423124]
["bitfinex","ETHUSD",1734090953718,1.13302251,3908.5,3907.5,0.28465389]
["bitfinex","ETHUSD",1734090953948,0.8292,3908.6,3908.0,0.03422661]
["bitfinex","ETHUSD",1734090954134,1.96222251,3908.6,3907.5,0.28465389]
["bitfinex","ETHUSD",1734090954333,1.96222251,3908.6,3908.1,0.03422197]
["bitfinex","ETHUSD",1734090954551,2.41428976,3908.6,3907.3,0.55]
["bitfinex","ETHUSD",1734090954746,2.41428976,3908.6,3908.2,0.03421733]
["bitfinex","ETHUSD",1734090954921,2.41428976,3908.6,3907.5,2.55917]
["bitfinex","ETHUSD",1734090955127,1.96222251,3908.6,3908.3,0.0342127]
["bitfinex","ETHUSD",1734090955328,1.96222251,3908.6,3907.2,2.84671885]
["bitfinex","ETHUSD",1734090955531,1.96222251,3908.6,3908.4,0.03420806]
["bitfinex","ETHUSD",1734090955731,0.8292,3908.6,3908.4,0.03420806]
["bitfinex","ETHUSD",1734090955928,1.96222251,3908.6,3907.7,2.55904]
["bitfinex","ETHUSD",1734090956124,1.96222251,3908.6,3908.5,0.03420342]
["bitfinex","ETHUSD",1734090956326,2.41428376,3908.6,3907.7,2.55904]
["bitfinex","ETHUSD",1734090956652,1.96222251,3908.6,3908.5,0.03420342]
["bitfinex","ETHUSD",1734090956951,1.96222251,3908.6,3907.7,2.55904]
["bitfinex","ETHUSD",1734090957154,1.96222251,3908.6,3908.5,0.03420342]
["bitfinex","ETHUSD",1734090957322,1.96222251,3908.6,3907.7,2.55904]
["bitfinex","ETHUSD",1734090957523,1.96222251,3908.6,3907.8,0.03423588]
["bitfinex","ETHUSD",1734090957929,1.13302251,3908.2,3907.8,0.03423588]
["bitfinex","ETHUSD",1734090958136,0.7665,3908.1,3907.1,0.50757653]
["bitfinex","ETHUSD",1734090958454,0.7665,3908.1,3907.2,0.03360761]
["bitfinex","ETHUSD",1734090958979,0.7665,3908.1,3907.2,2.59296761]
["bitfinex","ETHUSD",1734090959346,2.55885,3908.0,3907.2,0.03360761]
["bitfinex","ETHUSD",1734090959541,0.44583725,3907.9,3907.2,0.03360761]
["bitfinex","ETHUSD",1734090959771,0.44583725,3907.9,3907.0,2.55949]
["bitfinex","ETHUSD",1734090959772,1.57885976,3907.9,3907.0,2.55949]
["bitfinex","ETHUSD",1734090959967,1.57885976,3907.9,3907.0,3.0675157]
["bitfinex","ETHUSD",1734090960168,0.7888,3907.8,3907.1,0.03345957]
["bitfinex","ETHUSD",1734090960653,1.13302251,3907.3,3906.3,2.55991]
["bitfinex","ETHUSD",1734090960844,1.92182251,3907.3,3907.2,0.03262502]
["bitfinex","ETHUSD",1734090961068,2.55939,3907.2,3906.1,2.56009]
["bitfinex","ETHUSD",1734090961379,1.13302251,3907.0,3906.1,2.56009]
["bitfinex","ETHUSD",1734090961608,1.13302251,3907.0,3906.2,0.03267142]
["bitfinex","ETHUSD",1734090962316,0.7888,3906.9,3906.2,0.03267142]
["bitfinex","ETHUSD",1734090962511,0.7888,3906.9,3905.9,2.56022]
["bitfinex","ETHUSD",1734090962657,1.13302251,3906.8,3905.9,2.56022]
["bitfinex","ETHUSD",1734090962973,1.13302251,3906.8,3906.0,0.0326807]
["bitfinex","ETHUSD",1734090964445,1.13302251,3906.8,3905.9,2.56022]
["bitfinex","ETHUSD",1734090964650,1.13302251,3906.8,3906.1,0.03267606]
["bitfinex","ETHUSD",1734090964954,1.13302251,3906.8,3906.2,0.03267142]
["bitfinex","ETHUSD",1734090965154,1.13302251,3906.8,3905.9,2.56022]
["bitfinex","ETHUSD",1734090965486,1.13302251,3906.8,3906.0,0.0326807]
["bitfinex","ETHUSD",1734090966970,1.62596789,3906.8,3906.0,0.0326807]
["bitfinex","ETHUSD",1734090967385,1.13302251,3906.1,3906.0,0.0326807]
["bitfinex","ETHUSD",1734090967600,1.92852251,3906.1,3906.0,0.0326807]
["bitfinex","ETHUSD",1734090967764,1.92852251,3906.1,3905.1,2.56074]
["bitfinex","ETHUSD",1734090967972,1.92852251,3906.1,3906.0,0.03324041]
["bitfinex","ETHUSD",1734090968318,1.24435925,3906.1,3904.8,1.13302251]
["bitfinex","ETHUSD",1734090968523,1.24435925,3906.1,3904.9,2.20685983]
["bitfinex","ETHUSD",1734090968524,0.7955,3906.1,3904.9,2.20685983]
["bitfinex","ETHUSD",1734090968821,0.7955,3906.1,3905.1,2.56071]
["bitfinex","ETHUSD",1734090969160,0.7955,3906.1,3905.2,0.03216894]
["bitfinex","ETHUSD",1734090969364,0.7955,3906.1,3905.2,0.29145683]
["bitfinex","ETHUSD",1734090969766,0.7955,3906.1,3905.2,2.85213683]
["bitfinex","ETHUSD",1734090971467,0.7955,3906.1,3905.3,2.56055]
["bitfinex","ETHUSD",1734090971867,0.7955,3906.1,3905.4,0.03245941]
["bitfinex","ETHUSD",1734090975167,0.7955,3906.1,3905.4,2.59298941]
["bitfinex","ETHUSD",1734090975371,0.7955,3906.1,3905.4,2.87821714]
["bitfinex","ETHUSD",1734090976512,0.7955,3906.1,3905.5,2.56046]
["bitfinex","ETHUSD",1734090976707,0.7955,3906.1,3905.5,2.59388737]
["bitfinex","ETHUSD",1734090979509,0.7955,3906.1,3905.5,0.03342737]
["bitfinex","ETHUSD",1734090980335,0.7616,3906.4,3905.5,0.03342737]
["bitfinex","ETHUSD",1734090980487,0.7616,3906.4,3905.8,2.56023]
["bitfinex","ETHUSD",1734090980692,0.7616,3906.4,3905.9,0.03114356]
["bitfinex","ETHUSD",1734090982347,0.7616,3907.0,3906.2,2.56002]
["bitfinex","ETHUSD",1734090982811,1.13302251,3906.9,3906.3,0.031125]
["bitfinex","ETHUSD",1734090983352,1.13302251,3907.5,3906.3,0.031125]
["bitfinex","ETHUSD",1734090983560,0.7616,3907.4,3906.9,2.55956]
["bitfinex","ETHUSD",1734090983722,0.7616,3907.4,3907.0,0.03103595]
["bitfinex","ETHUSD",1734090983915,0.7616,3907.4,3907.0,2.55948]
["bitfinex","ETHUSD",1734090984153,0.7616,3907.4,3907.1,0.03101434]
["bitfinex","ETHUSD",1734090986520,0.7616,3907.4,3906.8,2.55962]
["bitfinex","ETHUSD",1734090986721,0.7616,3907.4,3906.9,0.03102362]
["bitfinex","ETHUSD",1734090986934,0.7616,3907.4,3906.9,2.55955]
["bitfinex","ETHUSD",1734090987134,0.7616,3907.4,3907.0,0.03101898]
["bitfinex","ETHUSD",1734090988928,0.7616,3907.4,3906.4,2.5599]
["bitfinex","ETHUSD",1734090989142,0.7616,3907.4,3906.7,2.55965]
["bitfinex","ETHUSD",1734090989346,0.7616,3907.4,3906.8,0.03102826]
["bitfinex","ETHUSD",1734090989770,0.7616,3907.4,3906.8,2.59063826]
["bitfinex","ETHUSD",1734090995994,0.7616,3907.4,3906.9,2.55956]
["bitfinex","ETHUSD",1734090996164,0.7616,3907.4,3907.0,0.03044211]
["bitfinex","ETHUSD",1734091000008,1.94342251,3908.3,3907.4,2.55922]
["bitfinex","ETHUSD",1734091000298,1.94342251,3908.3,3906.9,3.69256251]
["bitfinex","ETHUSD",1734091000299,1.94342251,3908.3,3906.9,2.20665195]
["bitfinex","ETHUSD",1734091000506,0.8104,3908.3,3907.6,2.55906]
["bitfinex","ETHUSD",1734091000803,0.8104,3908.3,3907.7,0.02882538]
["bitfinex","ETHUSD",1734091002008,1.94342251,3908.3,3907.7,0.02882538]
["bitfinex","ETHUSD",1734091002207,0.19434225,3908.2,3907.4,2.55924]
["bitfinex","ETHUSD",1734091002503,0.7655,3908.1,3907.5,0.02883466]
["bitfinex","ETHUSD",1734091003002,0.7655,3908.1,3907.6,0.02840042]
["bitfinex","ETHUSD",1734091003300,0.7655,3908.1,3907.4,2.55921]
["bitfinex","ETHUSD",1734091003505,0.7655,3908.1,3907.7,0.02839578]
["bitfinex","ETHUSD",1734091003702,0.97478648,3908.1,3907.4,2.55921]
["bitfinex","ETHUSD",1734091003889,0.97478648,3908.1,3907.8,0.02839114]
["bitfinex","ETHUSD",1734091004095,0.97478648,3908.1,3907.4,2.55921]
["bitfinex","ETHUSD",1734091004271,0.97478648,3908.1,3907.9,0.02838651]
["bitfinex","ETHUSD",1734091004606,0.97478648,3908.1,3908.0,0.02838187]
["bitfinex","ETHUSD",1734091004786,0.97478648,3908.1,3907.4,2.55921]
["bitfinex","ETHUSD",1734091004987,0.7655,3908.1,3907.5,0.02840506]
["bitfinex","ETHUSD",1734091006697,0.7655,3908.1,3907.5,2.58754506]
["bitfinex","ETHUSD",1734091006886,0.7655,3908.1,3907.5,2.55914]
["bitfinex","ETHUSD",1734091007082,0.7655,3908.1,3907.6,0.02840042]
["bitfinex","ETHUSD",1734091011729,0.7655,3908.1,3907.9,2.55889]
["bitfinex","ETHUSD",1734091012094,0.7655,3908.1,3908.0,0.02814446]
["bitfinex","ETHUSD",1734091012358,1.13302251,3908.9,3908.0,0.02814446]
["bitfinex","ETHUSD",1734091012643,1.13302251,3908.9,3907.9,2.55889]
["bitfinex","ETHUSD",1734091012644,1.46172125,3908.8,3907.9,2.55889]
["bitfinex","ETHUSD",1734091013306,1.13302251,3908.9,3907.7,2.55904]
["bitfinex","ETHUSD",1734091013307,1.13302251,3908.6,3907.7,2.55904]
["bitfinex","ETHUSD",1734091013649,1.13302251,3908.6,3907.8,2.58712373]
["bitfinex","ETHUSD",1734091014690,1.13302251,3908.6,3907.9,2.55889]
["bitfinex","ETHUSD",1734091014922,1.13302251,3908.6,3908.0,2.55884]
["bitfinex","ETHUSD",1734091015125,1.13302251,3908.6,3908.1,2.55875]
["bitfinex","ETHUSD",1734091015499,1.13302251,3908.6,3908.2,0.02802778]
["bitfinex","ETHUSD",1734091016340,0.7936,3908.7,3908.4,2.55858]
["bitfinex","ETHUSD",1734091016704,1.13302251,3909.3,3908.5,0.02801388]
["bitfinex","ETHUSD",1734091016938,0.8142,3909.1,3908.5,2.58650388]
["bitfinex","ETHUSD",1734091017138,0.8142,3909.1,3908.5,2.55849]
["bitfinex","ETHUSD",1734091017345,0.8142,3909.1,3908.6,0.02778883]
["bitfinex","ETHUSD",1734091018655,0.8142,3909.1,3908.7,0.02763163]
["bitfinex","ETHUSD",1734091019223,0.8142,3909.1,3908.5,2.55851]
["bitfinex","ETHUSD",1734091019985,0.8142,3909.1,3908.0,2.55879]
["bitfinex","ETHUSD",1734091020182,0.8142,3909.1,3907.8,0.52193978]
["bitfinex","ETHUSD",1734091020183,2.17885409,3909.1,3908.2,2.55868]
["bitfinex","ETHUSD",1734091020401,1.94722251,3909.1,3908.2,2.55868]
["bitfinex","ETHUSD",1734091020600,1.13302251,3908.8,3908.3,0.02765018]
["bitfinex","ETHUSD",1734091020762,1.13302251,3908.8,3907.8,0.52193978]
["bitfinex","ETHUSD",1734091020763,0.7728,3908.7,3907.8,0.52193978]
["bitfinex","ETHUSD",1734091020963,0.7728,3908.7,3907.8,1.13004676]
["bitfinex","ETHUSD",1734091021266,0.7728,3908.7,3907.9,2.58657872]
["bitfinex","ETHUSD",1734091021643,0.7728,3908.7,3907.9,0.02766872]
["bitfinex","ETHUSD",1734091022187,0.7728,3908.7,3908.1,2.55878]
["bitfinex","ETHUSD",1734091022386,0.7728,3908.7,3908.2,0.02765481]
["bitfinex","ETHUSD",1734091022974,0.96338225,3908.7,3907.7,2.55903]
["bitfinex","ETHUSD",1734091023185,2.09640476,3908.7,3907.8,2.58665336]
["bitfinex","ETHUSD",1734091023540,2.09640476,3908.7,3907.8,0.02767336]
["bitfinex","ETHUSD",1734091023769,0.7728,3908.5,3907.6,2.55911]
["bitfinex","ETHUSD",1734091023973,0.7728,3908.5,3907.7,2.55903]
["bitfinex","ETHUSD",1734091024151,0.7728,3908.5,3907.7,2.58654413]
["bitfinex","ETHUSD",1734091027601,1.16500502,3908.4,3907.7,0.02751413]
["bitfinex","ETHUSD",1734091027765,0.7728,3908.3,3907.7,0.02751413]
["bitfinex","ETHUSD",1734091027958,0.7728,3908.3,3907.3,3.63290944]
["bitfinex","ETHUSD",1734091028154,0.7728,3908.3,3907.4,3.28580399]
["bitfinex","ETHUSD",1734091028353,0.7728,3908.3,3907.5,2.21217455]
["bitfinex","ETHUSD",1734091028558,0.7728,3908.3,3907.6,0.88486982]
["bitfinex","ETHUSD",1734091028802,1.2657888,3908.3,3907.6,0.88486982]
["bitfinex","ETHUSD",1734091029106,1.2657888,3908.3,3907.7,0.02764409]
["bitfinex","ETHUSD",1734091029658,1.2657888,3908.3,3907.4,1.07362944]
["bitfinex","ETHUSD",1734091029856,1.2657888,3908.3,3907.8,0.02763946]
["bitfinex","ETHUSD",1734091030108,1.2657888,3908.3,3907.4,1.07362944]
["bitfinex","ETHUSD",1734091030412,1.2657888,3908.3,3907.5,2.21396627]
["bitfinex","ETHUSD",1734091030635,1.2657888,3908.3,3907.6,0.02764873]
["bitfinex","ETHUSD",1734091030933,1.2657888,3908.3,3907.7,0.88558651]
["bitfinex","ETHUSD",1734091031138,2.55893,3907.9,3907.6,0.02764873]
["bitfinex","ETHUSD",1734091031323,0.7728,3907.7,3907.0,1.07362944]
["bitfinex","ETHUSD",1734091031479,0.03199052,3907.6,3907.1,3.28818199]
["bitfinex","ETHUSD",1734091031685,0.7728,3907.5,3907.2,0.88582102]
["bitfinex","ETHUSD",1734091031884,0.7728,3907.5,3906.8,1.07362944]
["bitfinex","ETHUSD",1734091032115,0.7728,3907.5,3906.8,1.95948598]
["bitfinex","ETHUSD",1734091032429,0.7728,3907.5,3906.9,3.2882708]
["bitfinex","ETHUSD",1734091032617,0.7728,3907.5,3907.0,2.21464136]
["bitfinex","ETHUSD",1734091032791,0.7728,3907.5,3907.1,2.21462646]
["bitfinex","ETHUSD",1734091032992,0.7728,3907.5,3906.8,1.07362944]
["bitfinex","ETHUSD",1734091033222,0.7728,3907.5,3906.9,2.21470603]
["bitfinex","ETHUSD",1734091033519,0.7728,3907.5,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091033705,0.7728,3907.5,3906.8,1.32882103]
["bitfinex","ETHUSD",1734091034019,1.21928825,3907.5,3906.9,0.88588069]
["bitfinex","ETHUSD",1734091034319,1.21928825,3907.5,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091034617,0.7728,3907.4,3906.8,2.2146817]
["bitfinex","ETHUSD",1734091034782,0.7728,3907.4,3906.9,0.88587268]
["bitfinex","ETHUSD",1734091034987,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091035204,0.7728,3907.4,3906.8,1.32878411]
["bitfinex","ETHUSD",1734091035524,0.7728,3907.4,3906.9,2.21467443]
["bitfinex","ETHUSD",1734091036019,0.7728,3907.4,3907.0,0.02673194]
["bitfinex","ETHUSD",1734091037103,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091037303,0.7728,3907.4,3907.1,0.0267273]
["bitfinex","ETHUSD",1734091037502,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091037719,0.7728,3907.4,3907.2,0.02672266]
["bitfinex","ETHUSD",1734091037891,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091038092,0.7728,3907.4,3907.3,0.02667845]
["bitfinex","ETHUSD",1734091038286,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091038492,0.7728,3907.4,3907.3,0.02667845]
["bitfinex","ETHUSD",1734091038829,0.7728,3907.4,3907.3,0.02672933]
["bitfinex","ETHUSD",1734091039039,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091039190,0.7728,3907.4,3906.8,1.35561111]
["bitfinex","ETHUSD",1734091039386,0.7728,3907.4,3906.9,0.88590572]
["bitfinex","ETHUSD",1734091039631,0.7728,3907.4,3907.0,0.02674325]
["bitfinex","ETHUSD",1734091039943,3.33209,3907.4,3907.0,0.02674325]
["bitfinex","ETHUSD",1734091040252,3.77860125,3907.4,3906.6,1.07362944]
["bitfinex","ETHUSD",1734091040409,3.33209,3907.4,3906.7,0.02676847]
["bitfinex","ETHUSD",1734091040589,3.33209,3907.4,3906.8,2.21485493]
["bitfinex","ETHUSD",1734091040790,3.33209,3907.4,3906.6,1.07362944]
["bitfinex","ETHUSD",1734091040791,0.7728,3907.4,3906.9,0.91270116]
["bitfinex","ETHUSD",1734091041102,0.7728,3907.4,3906.9,0.02675919]
["bitfinex","ETHUSD",1734091041505,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091041689,0.7728,3907.4,3907.0,0.02675455]
["bitfinex","ETHUSD",1734091041887,0.7728,3907.4,3906.6,1.07362944]
["bitfinex","ETHUSD",1734091042116,0.7728,3907.4,3907.1,0.02674991]
["bitfinex","ETHUSD",1734091042318,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091042498,0.7728,3907.4,3907.2,0.02674527]
["bitfinex","ETHUSD",1734091042856,0.7728,3907.4,3907.3,0.02674063]
["bitfinex","ETHUSD",1734091042989,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091043345,0.7728,3907.4,3906.8,1.32875873]
["bitfinex","ETHUSD",1734091043538,0.7728,3907.4,3906.9,2.21459788]
["bitfinex","ETHUSD",1734091043846,0.7728,3907.4,3907.0,0.02675455]
["bitfinex","ETHUSD",1734091043993,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091044189,0.7728,3907.4,3906.8,0.02676383]
["bitfinex","ETHUSD",1734091044389,0.7728,3907.4,3906.9,0.885817]
["bitfinex","ETHUSD",1734091044695,0.7728,3907.4,3907.0,0.885817]
["bitfinex","ETHUSD",1734091044914,0.7728,3907.4,3907.0,0.02675455]
["bitfinex","ETHUSD",1734091045322,0.7728,3907.4,3906.7,1.5980128]
["bitfinex","ETHUSD",1734091045495,0.7728,3907.4,3907.1,0.02676688]
["bitfinex","ETHUSD",1734091045830,0.7728,3907.4,3907.2,0.02676224]
["bitfinex","ETHUSD",1734091046327,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091046532,0.7728,3907.4,3907.3,0.0267576]
["bitfinex","ETHUSD",1734091046733,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091046929,0.7728,3907.4,3907.3,0.0267576]
["bitfinex","ETHUSD",1734091047130,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091047331,0.7728,3907.4,3907.3,0.0267576]
["bitfinex","ETHUSD",1734091047530,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091047737,0.7728,3907.4,3907.3,0.0267576]
["bitfinex","ETHUSD",1734091047942,0.7728,3907.4,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091048138,0.7728,3907.4,3907.3,0.0267576]
["bitfinex","ETHUSD",1734091048311,0.7728,3907.4,3906.6,3.63338944]
["bitfinex","ETHUSD",1734091048515,0.7728,3907.4,3907.3,0.02680283]
["bitfinex","ETHUSD",1734091048718,0.7728,3907.4,3906.6,3.63338944]
["bitfinex","ETHUSD",1734091048918,0.7728,3907.4,3906.7,2.21400455]
["bitfinex","ETHUSD",1734091049273,0.7728,3907.4,3906.7,2.24083521]
["bitfinex","ETHUSD",1734091049441,0.7875,3907.3,3906.7,2.24083521]
["bitfinex","ETHUSD",1734091049741,0.7875,3907.3,3906.7,0.02683066]
["bitfinex","ETHUSD",1734091050100,0.7875,3907.3,3906.5,1.07362944]
["bitfinex","ETHUSD",1734091050326,0.7875,3907.3,3906.6,2.21376667]
["bitfinex","ETHUSD",1734091050542,0.7875,3907.3,3906.7,2.21376667]
["bitfinex","ETHUSD",1734091050838,0.7875,3907.3,3906.8,0.02682602]
["bitfinex","ETHUSD",1734091051035,0.7875,3907.3,3906.5,1.07362944]
["bitfinex","ETHUSD",1734091051238,0.7875,3907.3,3906.6,2.24053874]
["bitfinex","ETHUSD",1734091051411,0.81949452,3907.2,3906.7,0.88547911]
["bitfinex","ETHUSD",1734091051611,0.81949452,3907.2,3906.6,0.02684096]
["bitfinex","ETHUSD",1734091051936,2.55944,3907.1,3906.3,1.07362944]
["bitfinex","ETHUSD",1734091052141,0.7875,3907.0,3906.7,0.02685328]
["bitfinex","ETHUSD",1734091052336,0.7875,3907.0,3906.2,1.07362944]
["bitfinex","ETHUSD",1734091052536,0.7875,3907.0,3906.8,0.02684864]
["bitfinex","ETHUSD",1734091052705,0.7875,3907.0,3906.2,2.1632332]
["bitfinex","ETHUSD",1734091052905,0.7875,3907.0,3906.9,0.026844]
["bitfinex","ETHUSD",1734091053121,0.7875,3907.0,3906.2,1.07362944]
["bitfinex","ETHUSD",1734091053310,0.7875,3907.0,3906.9,0.026844]
["bitfinex","ETHUSD",1734091053509,0.7875,3907.0,3906.1,3.63370944]
["bitfinex","ETHUSD",1734091053713,0.7875,3907.0,3906.9,0.0269288]
["bitfinex","ETHUSD",1734091053947,0.7875,3907.0,3906.1,3.63370944]
["bitfinex","ETHUSD",1734091054134,0.7875,3907.0,3906.2,2.21314852]
["bitfinex","ETHUSD",1734091054335,0.7875,3907.0,3906.2,2.2401098]
["bitfinex","ETHUSD",1734091054549,0.7875,3907.0,3906.3,0.88525941]
["bitfinex","ETHUSD",1734091055054,0.7875,3907.0,3906.4,0.026952]
["bitfinex","ETHUSD",1734091055426,0.7875,3907.0,3906.1,3.63370944]
["bitfinex","ETHUSD",1734091055758,0.7875,3907.0,3906.2,3.11446414]
["bitfinex","ETHUSD",1734091056054,0.7875,3907.0,3906.3,0.88504521]
["bitfinex","ETHUSD",1734091056251,0.7875,3907.0,3906.4,0.02696896]
["bitfinex","ETHUSD",1734091056620,0.7875,3907.0,3906.2,0.87487287]
["bitfinex","ETHUSD",1734091056821,0.7875,3907.0,3906.3,0.91216933]
["bitfinex","ETHUSD",1734091057034,0.7875,3907.0,3906.3,0.02721103]
["bitfinex","ETHUSD",1734091060254,0.7875,3907.0,3906.3,0.83124187]
["bitfinex","ETHUSD",1734091061690,0.7875,3907.0,3906.6,2.55976]
["bitfinex","ETHUSD",1734091061887,0.7875,3907.0,3906.3,0.02721103]
["bitfinex","ETHUSD",1734091061888,0.7875,3907.0,3906.7,2.55967]
["bitfinex","ETHUSD",1734091062039,0.751,3907.6,3906.7,2.58688508]
["bitfinex","ETHUSD",1734091063069,0.751,3907.6,3906.7,0.02721508]
["bitfinex","ETHUSD",1734091063270,0.751,3907.6,3906.5,2.55981]
["bitfinex","ETHUSD",1734091063469,0.751,3907.6,3906.8,0.02721044]
["bitfinex","ETHUSD",1734091063657,0.751,3907.6,3906.6,2.92309394]
["bitfinex","ETHUSD",1734091063856,0.751,3907.6,3906.7,0.9121514]
["bitfinex","ETHUSD",1734091064075,0.751,3907.6,3906.7,0.02721508]
["bitfinex","ETHUSD",1734091064238,0.751,3907.6,3906.8,0.88515608]
["bitfinex","ETHUSD",1734091064443,0.751,3907.6,3906.9,0.0272058]
["bitfinex","ETHUSD",1734091064639,3.31011,3907.6,3906.9,0.0272058]
["bitfinex","ETHUSD",1734091064840,0.8324,3907.5,3906.6,2.55975]
["bitfinex","ETHUSD",1734091065138,0.8324,3907.5,3906.7,2.2402201]
["bitfinex","ETHUSD",1734091065359,0.8324,3907.5,3906.7,0.02721508]
["bitfinex","ETHUSD",1734091065564,0.7836,3907.3,3906.7,0.02721508]
["bitfinex","ETHUSD",1734091065978,0.7836,3907.3,3906.5,1.07362944]
["bitfinex","ETHUSD",1734091066195,0.7836,3907.3,3906.8,0.02721044]
["bitfinex","ETHUSD",1734091066339,0.7836,3907.3,3906.5,1.5980268]
["bitfinex","ETHUSD",1734091066672,0.7836,3907.3,3906.6,2.2138768]
["bitfinex","ETHUSD",1734091066858,0.7836,3907.3,3906.6,2.24109652]
["bitfinex","ETHUSD",1734091067037,0.7836,3907.3,3906.7,2.21387563]
["bitfinex","ETHUSD",1734091067238,0.7836,3907.3,3906.8,0.91276116]
["bitfinex","ETHUSD",1734091067479,0.7836,3907.3,3906.8,0.02721044]
["bitfinex","ETHUSD",1734091067838,0.7836,3907.3,3906.6,3.63338944]
["bitfinex","ETHUSD",1734091068171,0.7836,3907.3,3906.7,2.24135619]
["bitfinex","ETHUSD",1734091068376,0.7836,3907.3,3906.8,0.88569715]
["bitfinex","ETHUSD",1734091068682,0.7836,3907.3,3906.9,0.91280118]
["bitfinex","ETHUSD",1734091068871,0.7836,3907.3,3906.9,0.02710403]
["bitfinex","ETHUSD",1734091069370,0.7836,3907.3,3906.6,3.63338944]
["bitfinex","ETHUSD",1734091069569,0.7836,3907.3,3907.0,0.02709939]
["bitfinex","ETHUSD",1734091069772,0.7836,3907.3,3906.6,3.63338944]
["bitfinex","ETHUSD",1734091070071,0.7836,3907.3,3906.7,2.21526508]
["bitfinex","ETHUSD",1734091070286,0.7836,3907.3,3906.8,2.24237375]
["bitfinex","ETHUSD",1734091070487,0.7836,3907.3,3906.9,2.21546177]
["bitfinex","ETHUSD",1734091070687,0.7836,3907.3,3907.0,0.88610603]
["bitfinex","ETHUSD",1734091070835,0.7836,3907.3,3907.0,0.02709939]
["bitfinex","ETHUSD",1734091071041,0.7836,3907.3,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091071237,0.7836,3907.3,3906.8,2.24277667]
["bitfinex","ETHUSD",1734091071483,0.7836,3907.3,3906.9,2.215668]
["bitfinex","ETHUSD",1734091071982,0.7836,3907.3,3907.0,0.91336659]
["bitfinex","ETHUSD",1734091072184,0.7836,3907.3,3907.1,2.215668]
["bitfinex","ETHUSD",1734091072548,0.7836,3907.3,3907.2,0.91369119]
["bitfinex","ETHUSD",1734091072887,0.7836,3907.3,3907.2,0.02709011]
["bitfinex","ETHUSD",1734091073265,0.7836,3907.3,3907.2,0.91369119]
["bitfinex","ETHUSD",1734091073437,0.7836,3907.3,3907.2,0.02709011]
["bitfinex","ETHUSD",1734091073643,0.7836,3907.3,3907.2,2.24394387]
["bitfinex","ETHUSD",1734091076575,0.7836,3907.3,3907.2,3.31757331]
["bitfinex","ETHUSD",1734091077156,0.7836,3907.3,3907.2,3.31944857]
["bitfinex","ETHUSD",1734091080850,0.7836,3907.3,3907.2,1.10071955]
["bitfinex","ETHUSD",1734091081056,0.7836,3907.3,3907.2,3.31956257]
["bitfinex","ETHUSD",1734091083465,0.7629,3907.6,3907.2,3.31956257]
["bitfinex","ETHUSD",1734091083791,0.7629,3907.6,3907.3,2.21884302]
["bitfinex","ETHUSD",1734091083991,0.7629,3907.6,3907.4,0.88753721]
["bitfinex","ETHUSD",1734091084191,0.7629,3907.6,3907.5,0.88748944]
["bitfinex","ETHUSD",1734091084394,0.7629,3907.6,3907.5,0.88748339]
["bitfinex","ETHUSD",1734091084555,0.7629,3907.6,3907.5,0.02708753]
["bitfinex","ETHUSD",1734091084891,0.7629,3907.6,3907.5,0.88745812]
["bitfinex","ETHUSD",1734091085099,0.7629,3907.6,3907.5,0.91454565]
["bitfinex","ETHUSD",1734091086367,0.7629,3907.6,3907.5,0.02708753]
["bitfinex","ETHUSD",1734091086758,0.7629,3907.6,3907.2,1.07362944]
["bitfinex","ETHUSD",1734091087110,0.7629,3907.6,3907.3,2.2185525]
["bitfinex","ETHUSD",1734091087285,0.7629,3907.6,3907.4,0.887421]
["bitfinex","ETHUSD",1734091087457,0.7629,3907.6,3907.5,0.02708753]
["bitfinex","ETHUSD",1734091087656,0.7629,3907.6,3907.1,1.07362944]
["bitfinex","ETHUSD",1734091087853,0.7629,3907.6,3907.2,3.31927457]
["bitfinex","ETHUSD",1734091088162,0.7629,3907.6,3907.3,2.21854368]
["bitfinex","ETHUSD",1734091088362,0.7629,3907.6,3907.4,0.88741747]
["bitfinex","ETHUSD",1734091088598,0.7629,3907.6,3907.4,0.02709217]
["bitfinex","ETHUSD",1734091088959,0.7629,3907.6,3907.2,1.07362944]
["bitfinex","ETHUSD",1734091089350,0.7629,3907.6,3907.3,2.21845587]
["bitfinex","ETHUSD",1734091089454,0.7629,3907.6,3907.4,0.88738235]
["bitfinex","ETHUSD",1734091089663,0.7629,3907.6,3907.5,0.02708753]
["bitfinex","ETHUSD",1734091089962,0.7629,3907.6,3907.2,1.07362944]
["bitfinex","ETHUSD",1734091090286,0.7629,3907.6,3907.3,2.21845275]
["bitfinex","ETHUSD",1734091090489,0.7629,3907.6,3907.4,0.91447327]
["bitfinex","ETHUSD",1734091090793,0.7629,3907.6,3907.4,0.02709217]
["bitfinex","ETHUSD",1734091091157,0.7629,3907.6,3907.2,1.07362944]
["bitfinex","ETHUSD",1734091091388,0.7629,3907.6,3907.5,0.02708753]
["bitfinex","ETHUSD",1734091091590,0.7629,3907.6,3907.1,1.07362944]
["bitfinex","ETHUSD",1734091091894,0.7629,3907.6,3907.2,2.21840785]
["bitfinex","ETHUSD",1734091092210,0.7629,3907.6,3907.3,2.24550466]
["bitfinex","ETHUSD",1734091092375,0.7629,3907.6,3907.4,0.88736314]
["bitfinex","ETHUSD",1734091092808,0.7629,3907.6,3907.5,0.02708753]
["bitfinex","ETHUSD",1734091093360,0.7629,3907.6,3907.1,1.07362944]
["bitfinex","ETHUSD",1734091093672,0.7629,3907.6,3907.2,2.21837322]
["bitfinex","ETHUSD",1734091093871,0.7629,3907.6,3907.3,2.24555483]
["bitfinex","ETHUSD",1734091094094,0.7629,3907.6,3907.4,0.88734929]
["bitfinex","ETHUSD",1734091094403,0.7629,3907.6,3907.3,0.02718161]
["bitfinex","ETHUSD",1734091094612,0.7629,3907.6,3907.5,0.02717233]
["bitfinex","ETHUSD",1734091094812,0.7629,3907.6,3907.4,0.02717697]
["bitfinex","ETHUSD",1734091094974,0.7629,3907.6,3907.5,0.02717233]
["bitfinex","ETHUSD",1734091095673,0.7629,3907.6,3907.0,1.07362944]
["bitfinex","ETHUSD",1734091095877,0.7629,3907.6,3907.1,2.24556274]
["bitfinex","ETHUSD",1734091096180,0.7629,3907.6,3907.2,2.21837185]
["bitfinex","ETHUSD",1734091096368,0.7629,3907.6,3907.1,0.02719089]
["bitfinex","ETHUSD",1734091096569,0.7629,3907.6,3907.3,0.02718161]
["bitfinex","ETHUSD",1734091096783,0.7629,3907.6,3907.2,0.02718625]
["bitfinex","ETHUSD",1734091097016,0.7629,3907.6,3907.4,0.02717697]
["bitfinex","ETHUSD",1734091097179,0.7629,3907.6,3907.3,0.02718161]
["bitfinex","ETHUSD",1734091097520,0.7629,3907.6,3907.4,0.02717697]
["bitfinex","ETHUSD",1734091098017,0.7629,3907.6,3907.1,1.07362944]
["bitfinex","ETHUSD",1734091098199,0.7629,3907.6,3907.5,0.02717233]
["bitfinex","ETHUSD",1734091098401,0.7629,3907.6,3907.1,1.07362944]
["bitfinex","ETHUSD",1734091098600,0.7629,3907.6,3907.5,0.02717233]
["bitfinex","ETHUSD",1734091098802,0.7629,3907.6,3907.1,1.07362944]
["bitfinex","ETHUSD",1734091098973,0.7629,3907.6,3907.5,0.02717233]
["bitfinex","ETHUSD",1734091099177,0.7629,3907.6,3907.1,1.07362944]
["bitfinex","ETHUSD",1734091099396,0.7629,3907.6,3907.5,0.02717233]
["bitfinex","ETHUSD",1734091100021,0.7629,3907.6,3907.1,1.07362944]
["bitfinex","ETHUSD",1734091100315,0.7629,3907.6,3907.2,2.21848756]
["bitfinex","ETHUSD",1734091100526,0.7629,3907.6,3907.3,2.21850324]
["bitfinex","ETHUSD",1734091100831,0.7629,3907.6,3907.2,0.02718625]
["bitfinex","ETHUSD",1734091101025,0.7629,3907.6,3907.4,0.02717697]
["bitfinex","ETHUSD",1734091101223,0.7629,3907.6,3907.3,0.02718161]
["bitfinex","ETHUSD",1734091101523,0.7629,3907.6,3907.4,0.02717697]
["bitfinex","ETHUSD",1734091101885,0.7629,3907.6,3907.1,1.07362944]
["bitfinex","ETHUSD",1734091102089,0.7629,3907.6,3907.2,2.24600971]
["bitfinex","ETHUSD",1734091102339,1.20839125,3907.6,3907.3,0.88752938]
["bitfinex","ETHUSD",1734091102647,2.23555678,3907.5,3906.7,1.07362944]
["bitfinex","ETHUSD",1734091102828,1.13302251,3906.9,3906.8,2.21922578]
["bitfinex","ETHUSD",1734091103388,1.13302251,3906.9,3906.8,0.88765022]
["bitfinex","ETHUSD",1734091103694,3.69259251,3906.9,3906.5,1.07362944]
["bitfinex","ETHUSD",1734091103894,3.69259251,3906.9,3906.6,2.21941748]
["bitfinex","ETHUSD",1734091104096,3.69259251,3906.9,3906.7,0.88776699]
["bitfinex","ETHUSD",1734091104293,3.69259251,3906.9,3906.4,1.07362944]
["bitfinex","ETHUSD",1734091104540,3.69259251,3906.9,3906.5,2.21908026]
["bitfinex","ETHUSD",1734091104693,0.8086,3906.8,3906.6,0.8876321]
["bitfinex","ETHUSD",1734091104888,0.8086,3906.8,3906.4,1.07362944]
["bitfinex","ETHUSD",1734091105137,3.69279251,3906.6,3906.2,1.07362944]
["bitfinex","ETHUSD",1734091105290,3.69279251,3906.6,3906.3,2.21879948]
["bitfinex","ETHUSD",1734091105504,0.7856,3906.5,3906.1,1.07362944]
["bitfinex","ETHUSD",1734091105727,0.7856,3906.5,3905.7,2.14725889]
["bitfinex","ETHUSD",1734091105728,2.55996,3906.3,3905.7,1.07362944]
["bitfinex","ETHUSD",1734091105923,1.91862251,3905.8,3905.5,1.07362944]
["bitfinex","ETHUSD",1734091106118,0.03200598,3905.7,3905.6,0.88775401]
["bitfinex","ETHUSD",1734091106355,1.13302251,3905.7,3905.2,1.07362944]
["bitfinex","ETHUSD",1734091106506,1.13302251,3905.7,3905.3,2.21760478]
["bitfinex","ETHUSD",1734091106708,1.13302251,3905.4,3905.3,2.21760478]
["bitfinex","ETHUSD",1734091106931,1.94122251,3905.4,3905.3,2.21760478]
["bitfinex","ETHUSD",1734091107461,1.94122251,3905.4,3905.3,0.88704191]
["bitfinex","ETHUSD",1734091107757,0.8082,3905.4,3905.3,0.88653086]
["bitfinex","ETHUSD",1734091108308,0.8082,3905.4,3905.0,1.07362944]
["bitfinex","ETHUSD",1734091108506,0.8082,3905.4,3905.1,2.21520815]
["bitfinex","ETHUSD",1734091108708,0.8082,3905.4,3904.9,1.07362944]
["bitfinex","ETHUSD",1734091109018,0.8082,3905.4,3905.0,1.32907663]
["bitfinex","ETHUSD",1734091109226,0.8082,3905.4,3905.1,0.88605425]
["bitfinex","ETHUSD",1734091109422,0.8082,3905.4,3904.8,1.07362944]
["bitfinex","ETHUSD",1734091109623,0.8082,3905.4,3904.8,1.95928254]
["bitfinex","ETHUSD",1734091109858,0.8082,3905.4,3904.9,2.21413275]
["bitfinex","ETHUSD",1734091110004,0.8082,3905.4,3904.8,1.07362944]
["bitfinex","ETHUSD",1734091110005,0.8082,3905.4,3905.0,2.21413275]
["bitfinex","ETHUSD",1734091110212,0.7741,3905.9,3905.1,2.21319885]
["bitfinex","ETHUSD",1734091110426,0.7741,3905.9,3905.2,0.88527954]
["bitfinex","ETHUSD",1734091110624,0.7741,3905.9,3905.0,1.65850466]
["bitfinex","ETHUSD",1734091110861,0.7741,3905.9,3905.1,2.21305751]
["bitfinex","ETHUSD",1734091111011,0.7741,3905.9,3905.2,2.21305751]
["bitfinex","ETHUSD",1734091111207,0.7741,3905.9,3905.2,0.66815916]
["bitfinex","ETHUSD",1734091114164,0.7741,3905.9,3905.3,0.88464091]
["bitfinex","ETHUSD",1734091114487,0.7741,3905.9,3905.4,0.02491365]
["bitfinex","ETHUSD",1734091114813,0.7741,3905.9,3905.2,0.64323622]
["bitfinex","ETHUSD",1734091115238,0.7741,3905.9,3905.3,0.0249183]
["bitfinex","ETHUSD",1734091116360,0.7741,3905.9,3905.3,0.34780875]
["bitfinex","ETHUSD",1734091117556,0.80610455,3905.9,3905.3,0.34780875]
["bitfinex","ETHUSD",1734091117711,0.7741,3905.9,3905.3,0.0249183]
["bitfinex","ETHUSD",1734091117917,0.7741,3905.9,3904.9,2.56085]
["bitfinex","ETHUSD",1734091118134,0.7741,3905.9,3905.0,0.9095289]
["bitfinex","ETHUSD",1734091118412,0.80610457,3905.9,3905.0,0.47970076]
["bitfinex","ETHUSD",1734091118923,1.13302251,3905.7,3905.0,0.47970076]
["bitfinex","ETHUSD",1734091119768,1.13302251,3905.7,3905.0,3.04051076]
["bitfinex","ETHUSD",1734091126588,0.7741,3905.9,3905.0,0.47970076]
["bitfinex","ETHUSD",1734091126787,0.7741,3905.9,3905.1,2.56071]
["bitfinex","ETHUSD",1734091127194,0.7741,3905.9,3905.2,0.02609947]
["bitfinex","ETHUSD",1734091133295,0.80610559,3905.9,3905.3,0.02609483]
["bitfinex","ETHUSD",1734091133476,0.80610559,3905.9,3904.9,2.56086]
["bitfinex","ETHUSD",1734091133674,0.80610559,3905.9,3905.0,0.91017383]
["bitfinex","ETHUSD",1734091133876,0.80610559,3905.9,3905.0,0.02609745]
["bitfinex","ETHUSD",1734091134276,0.7741,3905.9,3905.0,0.39215614]
["bitfinex","ETHUSD",1734091134775,0.8061056,3905.9,3905.0,0.39215614]
["bitfinex","ETHUSD",1734091135075,0.7741,3905.9,3905.0,0.39215614]
["bitfinex","ETHUSD",1734091135299,0.7741,3905.9,3905.0,2.95296614]
["bitfinex","ETHUSD",1734091136901,0.7741,3905.9,3905.0,0.39215614]
["bitfinex","ETHUSD",1734091137915,0.79830561,3905.8,3905.0,0.39215614]
["bitfinex","ETHUSD",1734091138208,0.7663,3905.8,3905.0,0.39215614]
["bitfinex","ETHUSD",1734091139004,0.7663,3905.8,3905.1,0.88466849]
["bitfinex","ETHUSD",1734091139308,0.7663,3905.8,3905.2,0.02607682]
["bitfinex","ETHUSD",1734091139705,0.7663,3905.8,3905.0,0.36605869]
["bitfinex","ETHUSD",1734091139885,0.7663,3905.8,3905.1,0.91090797]
["bitfinex","ETHUSD",1734091140084,0.7663,3905.8,3905.1,0.02608147]
["bitfinex","ETHUSD",1734091140316,0.7663,3905.8,3905.2,0.88498587]
["bitfinex","ETHUSD",1734091140615,0.7663,3905.8,3905.3,0.02607218]
["bitfinex","ETHUSD",1734091140929,0.7663,3905.8,3904.9,1.07362944]
["bitfinex","ETHUSD",1734091141084,1.13302251,3905.7,3905.4,0.02606754]
["bitfinex","ETHUSD",1734091141281,0.8033,3905.6,3904.8,2.05758108]
["bitfinex","ETHUSD",1734091141484,0.8033,3905.6,3904.9,2.23896808]
["bitfinex","ETHUSD",1734091141713,0.8033,3905.6,3905.0,2.21287732]
["bitfinex","ETHUSD",1734091141980,0.8033,3905.6,3905.1,0.02612673]
["bitfinex","ETHUSD",1734091142400,1.25296925,3905.6,3905.1,0.02612673]
["bitfinex","ETHUSD",1734091142602,1.25296925,3905.6,3904.8,1.07362944]
["bitfinex","ETHUSD",1734091142813,0.8033,3905.6,3905.2,0.02612209]
["bitfinex","ETHUSD",1734091143016,0.8033,3905.6,3904.8,1.07362944]
["bitfinex","ETHUSD",1734091143224,0.8033,3905.6,3905.3,0.02611744]
["bitfinex","ETHUSD",1734091143539,2.56044,3905.6,3905.4,0.0261128]
["bitfinex","ETHUSD",1734091143686,1.93872251,3905.5,3905.4,0.0261128]
["bitfinex","ETHUSD",1734091143882,0.7817,3905.4,3904.8,1.07362944]
["bitfinex","ETHUSD",1734091144107,0.7817,3905.4,3904.9,2.24009172]
["bitfinex","ETHUSD",1734091144417,0.7817,3905.4,3905.0,2.2139557]
["bitfinex","ETHUSD",1734091144806,0.7817,3905.4,3905.1,0.02622858]
["bitfinex","ETHUSD",1734091145316,0.7817,3905.4,3904.9,1.07362944]
["bitfinex","ETHUSD",1734091145515,0.7817,3905.4,3905.0,1.35548861]
["bitfinex","ETHUSD",1734091145819,0.7817,3905.4,3905.1,2.21542565]
["bitfinex","ETHUSD",1734091146187,0.7817,3905.4,3905.2,0.02622394]
["bitfinex","ETHUSD",1734091146620,0.7817,3905.4,3905.0,1.07362944]
["bitfinex","ETHUSD",1734091146844,0.7817,3905.4,3905.3,0.02618534]
["bitfinex","ETHUSD",1734091146987,0.7817,3905.4,3905.0,1.07362944]
["bitfinex","ETHUSD",1734091147318,0.7817,3905.4,3905.1,3.28994981]
["bitfinex","ETHUSD",1734091147504,0.7817,3905.4,3905.2,2.24251036]
["bitfinex","ETHUSD",1734091147698,0.7817,3905.4,3905.3,2.21632037]
["bitfinex","ETHUSD",1734091148231,0.7817,3905.4,3905.3,2.24250571]
["bitfinex","ETHUSD",1734091149382,3.53372225,3905.4,3905.3,0.91271349]
["bitfinex","ETHUSD",1734091149923,3.53372225,3905.4,3905.3,0.02618534]
["bitfinex","ETHUSD",1734091150084,3.53372225,3905.4,3904.5,1.07362944]
["bitfinex","ETHUSD",1734091150085,2.75202225,3905.4,3904.5,1.07362944]
["bitfinex","ETHUSD",1734091150285,1.93612251,3904.9,3904.6,3.31978635]
["bitfinex","ETHUSD",1734091150487,1.93612251,3904.9,3904.7,0.8882661]
["bitfinex","ETHUSD",1734091150705,1.93612251,3904.9,3904.6,0.02549165]
["bitfinex","ETHUSD",1734091150881,1.93612251,3904.9,3904.7,0.88792338]
["bitfinex","ETHUSD",1734091151096,1.93612251,3904.9,3904.8,0.02548236]
["bitfinex","ETHUSD",1734091151314,2.38581676,3904.9,3904.5,1.07362944]
["bitfinex","ETHUSD",1734091151524,2.38581676,3904.9,3904.6,2.22027198]
["bitfinex","ETHUSD",1734091151691,2.38581676,3904.9,3904.6,0.02549165]
["bitfinex","ETHUSD",1734091152032,2.38581676,3904.9,3904.4,1.07362944]
["bitfinex","ETHUSD",1734091152217,2.38581676,3904.9,3904.7,0.02548701]
["bitfinex","ETHUSD",1734091152418,2.38581676,3904.9,3904.4,1.07362944]
["bitfinex","ETHUSD",1734091152419,0.49466368,3904.8,3904.4,1.07362944]
["bitfinex","ETHUSD",1734091152625,0.7627,3904.7,3904.5,2.21873649]
["bitfinex","ETHUSD",1734091152821,0.7627,3904.7,3904.3,1.07362944]
["bitfinex","ETHUSD",1734091153122,0.7627,3904.7,3904.4,2.21873448]
["bitfinex","ETHUSD",1734091153301,0.7627,3904.7,3904.5,2.21873448]
["bitfinex","ETHUSD",1734091153501,0.7627,3904.7,3904.3,1.07362944]
["bitfinex","ETHUSD",1734091153720,0.7627,3904.7,3904.4,0.88725452]
["bitfinex","ETHUSD",1734091154026,0.7627,3904.7,3904.5,0.88725452]
["bitfinex","ETHUSD",1734091154223,0.7627,3904.7,3904.3,1.07362944]
["bitfinex","ETHUSD",1734091154399,1.89572251,3904.7,3904.4,2.21807753]
["bitfinex","ETHUSD",1734091154718,1.89572251,3904.7,3904.2,1.07362944]
["bitfinex","ETHUSD",1734091154883,1.89572251,3904.7,3904.3,2.21763117]
["bitfinex","ETHUSD",1734091155086,1.89572251,3904.7,3904.4,0.88705247]
["bitfinex","ETHUSD",1734091155286,1.89572251,3904.7,3904.2,1.07362944]
["bitfinex","ETHUSD",1734091155517,1.89572251,3904.7,3904.3,2.21758056]
["bitfinex","ETHUSD",1734091155720,1.89572251,3904.7,3904.4,0.88703222]
["bitfinex","ETHUSD",1734091155922,1.89572251,3904.7,3904.5,0.02532817]
["bitfinex","ETHUSD",1734091156126,1.89572251,3904.7,3904.2,1.07362944]
["bitfinex","ETHUSD",1734091156421,1.89572251,3904.7,3904.3,2.21704208]
["bitfinex","ETHUSD",1734091156625,0.7627,3904.7,3904.4,0.88681685]
["bitfinex","ETHUSD",1734091156824,0.7627,3904.7,3904.5,0.88681685]
["bitfinex","ETHUSD",1734091157124,0.7627,3904.7,3904.5,0.02532817]
["bitfinex","ETHUSD",1734091157442,0.7627,3904.7,3904.3,1.07362944]
["bitfinex","ETHUSD",1734091157591,0.7627,3904.7,3904.6,0.02532353]
["bitfinex","ETHUSD",1734091157791,0.7627,3904.7,3904.2,1.07362944]
["bitfinex","ETHUSD",1734091157991,0.7627,3904.7,3904.6,0.02532353]
["bitfinex","ETHUSD",1734091158239,0.7627,3904.7,3904.2,1.65063035]
["bitfinex","ETHUSD",1734091158444,0.7627,3904.7,3904.6,0.02532353]
["bitfinex","ETHUSD",1734091158753,0.7627,3904.7,3904.2,1.07362944]
["bitfinex","ETHUSD",1734091158947,0.7627,3904.7,3904.3,0.02533746]
["bitfinex","ETHUSD",1734091159152,0.7627,3904.7,3904.4,2.21620088]
["bitfinex","ETHUSD",1734091159351,0.7627,3904.7,3904.5,0.02532817]
["bitfinex","ETHUSD",1734091159511,0.7627,3904.7,3904.2,1.07362944]
["bitfinex","ETHUSD",1734091159834,0.7627,3904.7,3904.3,0.02564873]
["bitfinex","ETHUSD",1734091160039,0.7627,3904.7,3904.4,0.88640559]
["bitfinex","ETHUSD",1734091160420,0.7627,3904.7,3904.5,0.91203]
["bitfinex","ETHUSD",1734091160648,0.7627,3904.7,3904.5,0.02563944]
["bitfinex","ETHUSD",1734091160950,0.7627,3904.7,3904.3,1.07362944]
["bitfinex","ETHUSD",1734091161150,0.7627,3904.7,3904.4,0.02564408]
["bitfinex","ETHUSD",1734091161449,0.7627,3904.7,3904.5,0.88633022]
["bitfinex","ETHUSD",1734091161612,0.7627,3904.7,3904.5,0.02563944]
["bitfinex","ETHUSD",1734091162098,0.7627,3904.7,3904.3,1.07362944]
["bitfinex","ETHUSD",1734091162236,0.7627,3904.7,3904.6,0.02563479]
["bitfinex","ETHUSD",1734091162449,0.7627,3904.7,3904.2,1.65062436]
["bitfinex","ETHUSD",1734091162655,0.00789314,3904.9,3904.6,0.02563479]
["bitfinex","ETHUSD",1734091162833,0.00789314,3904.9,3904.4,2.56119]
["bitfinex","ETHUSD",1734091163165,0.00789314,3904.9,3904.5,2.21566241]
["bitfinex","ETHUSD",1734091163318,0.00789314,3904.9,3904.6,0.88626496]
["bitfinex","ETHUSD",1734091163524,0.00789314,3904.9,3904.7,0.02563015]
["bitfinex","ETHUSD",1734091164337,0.00789314,3904.9,3904.8,0.0256255]
["bitfinex","ETHUSD",1734091164532,0.00789314,3904.9,3904.4,2.56119]
["bitfinex","ETHUSD",1734091164721,0.00789314,3904.9,3904.5,2.24125764]
["bitfinex","ETHUSD",1734091164923,0.00789314,3904.9,3904.6,0.88625596]
["bitfinex","ETHUSD",1734091165135,0.00789314,3904.9,3904.7,0.02563015]
["bitfinex","ETHUSD",1734091165520,1.14091565,3904.9,3904.3,1.07362944]
["bitfinex","ETHUSD",1734091165721,1.14091565,3904.9,3904.2,0.57699492]
["bitfinex","ETHUSD",1734091165722,0.7766,3904.8,3904.4,0.02564408]
["bitfinex","ETHUSD",1734091165922,1.13302251,3904.6,3904.4,0.02564408]
["bitfinex","ETHUSD",1734091166143,1.13302251,3904.6,3904.5,0.02594505]
["bitfinex","ETHUSD",1734091166423,1.13302251,3904.6,3904.0,1.07362944]
["bitfinex","ETHUSD",1734091166638,1.16503704,3904.6,3904.5,0.02594505]
["bitfinex","ETHUSD",1734091166821,1.16503704,3904.6,3904.0,1.07362944]
["bitfinex","ETHUSD",1734091167016,1.13302251,3904.6,3904.5,0.02594505]
["bitfinex","ETHUSD",1734091167253,1.50321708,3904.6,3904.0,1.07362944]
["bitfinex","ETHUSD",1734091167559,1.95062251,3904.6,3904.1,1.32938414]
["bitfinex","ETHUSD",1734091167860,1.95062251,3904.6,3904.2,0.91221507]
["bitfinex","ETHUSD",1734091168062,1.95062251,3904.6,3904.2,0.02595898]
["bitfinex","ETHUSD",1734091168473,1.95062251,3904.6,3903.9,1.07362944]
["bitfinex","ETHUSD",1734091168674,1.95062251,3904.6,3904.3,0.02613548]
["bitfinex","ETHUSD",1734091168960,1.95062251,3904.6,3904.4,0.02613083]
["bitfinex","ETHUSD",1734091169163,1.95062251,3904.6,3903.9,1.07362944]
["bitfinex","ETHUSD",1734091169348,1.95062251,3904.6,3904.0,1.09977886]
["bitfinex","ETHUSD",1734091169698,1.95062251,3904.6,3904.1,2.21540288]
["bitfinex","ETHUSD",1734091169865,1.95062251,3904.6,3904.2,0.88616115]
["bitfinex","ETHUSD",1734091170050,1.95062251,3904.6,3904.2,0.02614012]
["bitfinex","ETHUSD",1734091170563,1.95062251,3904.6,3904.3,0.02542961]
["bitfinex","ETHUSD",1734091170779,2.40257608,3904.6,3903.8,1.59040187]
["bitfinex","ETHUSD",1734091170979,3.33846,3904.5,3904.4,0.02548724]
["bitfinex","ETHUSD",1734091171135,3.33846,3904.5,3903.4,2.14725889]
["bitfinex","ETHUSD",1734091171136,2.56133,3904.3,3903.5,1.07362944]
["bitfinex","ETHUSD",1734091171335,2.59317747,3904.5,3903.6,0.91082284]
["bitfinex","ETHUSD",1734091171336,0.7773,3904.0,3903.6,0.91082284]
["bitfinex","ETHUSD",1734091171535,0.7773,3904.0,3903.6,0.02465108]
["bitfinex","ETHUSD",1734091171735,0.7773,3904.0,3903.0,4.17254417]
["bitfinex","ETHUSD",1734091171736,0.7773,3904.0,3903.1,1.07362944]
["bitfinex","ETHUSD",1734091172036,1.13302251,3903.4,3903.2,0.02466967]
["bitfinex","ETHUSD",1734091172763,1.13302251,3903.4,3902.5,1.07362944]
["bitfinex","ETHUSD",1734091172972,1.13302251,3903.1,3902.6,1.3285945]
["bitfinex","ETHUSD",1734091173258,1.13302251,3903.1,3902.7,0.88572966]
["bitfinex","ETHUSD",1734091173443,1.13302251,3903.1,3902.6,0.02306108]
["bitfinex","ETHUSD",1734091173648,1.13302251,3903.1,3902.8,0.02305178]
["bitfinex","ETHUSD",1734091173943,1.13302251,3903.1,3902.9,0.02304713]
["bitfinex","ETHUSD",1734091174344,1.13302251,3903.1,3902.6,0.49949926]
["bitfinex","ETHUSD",1734091174555,1.13302251,3903.1,3902.7,0.02305643]
["bitfinex","ETHUSD",1734091175356,0.791,3903.0,3902.7,0.02305643]
["bitfinex","ETHUSD",1734091177214,1.96392251,3903.3,3902.7,0.02305643]
["bitfinex","ETHUSD",1734091180879,1.13302251,3903.0,3902.7,0.02305643]
["bitfinex","ETHUSD",1734091181097,1.13302251,3903.0,3902.1,6.63633944]
["bitfinex","ETHUSD",1734091181391,1.13302251,3903.0,3902.2,1.73270558]
["bitfinex","ETHUSD",1734091181392,0.03202815,3902.9,3902.2,1.73270558]
["bitfinex","ETHUSD",1734091181596,0.7876,3902.8,3902.2,0.84861318]
["bitfinex","ETHUSD",1734091182393,0.7876,3902.8,3902.2,0.02393482]
["bitfinex","ETHUSD",1734091182911,1.13302251,3902.7,3902.2,0.02393482]
["bitfinex","ETHUSD",1734091186093,1.13302251,3902.7,3901.7,2.56296]
["bitfinex","ETHUSD",1734091186397,1.13302251,3902.7,3901.5,0.55]
["bitfinex","ETHUSD",1734091186591,1.13302251,3902.7,3901.8,2.58683342]
["bitfinex","ETHUSD",1734091186767,1.13302251,3902.7,3901.8,2.98887077]
["bitfinex","ETHUSD",1734091186968,1.13302251,3902.7,3902.0,0.51335406]
["bitfinex","ETHUSD",1734091187174,1.13302251,3902.7,3902.1,0.02393947]
["bitfinex","ETHUSD",1734091189428,0.7876,3902.8,3902.1,0.02393947]
["bitfinex","ETHUSD",1734091189755,1.13302251,3902.6,3902.1,0.02393947]
["bitfinex","ETHUSD",1734091189924,1.13302251,3902.6,3901.8,2.56289]
["bitfinex","ETHUSD",1734091190087,1.13302251,3902.6,3902.2,0.02496568]
["bitfinex","ETHUSD",1734091190429,0.8209,3902.5,3902.3,0.02496103]
["bitfinex","ETHUSD",1734091190568,0.85293161,3902.5,3902.3,0.02496103]
["bitfinex","ETHUSD",1734091190772,0.8209,3902.5,3901.7,2.56292]
["bitfinex","ETHUSD",1734091191072,0.8209,3902.5,3901.8,0.28135562]
["bitfinex","ETHUSD",1734091191705,1.13302251,3902.3,3901.8,0.02506362]
["bitfinex","ETHUSD",1734091192018,1.13302251,3902.3,3901.5,3.06448604]
["bitfinex","ETHUSD",1734091192198,0.7881,3902.2,3901.5,3.06448604]
["bitfinex","ETHUSD",1734091192432,0.7881,3902.2,3901.1,1.07362944]
["bitfinex","ETHUSD",1734091192645,0.7881,3902.2,3901.6,0.0254979]
["bitfinex","ETHUSD",1734091192946,0.7881,3902.2,3901.1,3.0]
["bitfinex","ETHUSD",1734091193150,0.7881,3902.2,3901.7,0.02549324]
["bitfinex","ETHUSD",1734091193349,0.7881,3902.2,3901.2,0.7770062]
["bitfinex","ETHUSD",1734091193515,0.7881,3902.2,3901.8,0.02548859]
["bitfinex","ETHUSD",1734091193705,0.7881,3902.2,3901.3,2.56321]
["bitfinex","ETHUSD",1734091193902,0.7881,3902.2,3901.9,0.02548394]
["bitfinex","ETHUSD",1734091194135,0.7881,3902.2,3901.3,2.56321]
["bitfinex","ETHUSD",1734091194337,1.16505855,3902.1,3902.0,0.02547929]
["bitfinex","ETHUSD",1734091194521,1.13302251,3902.1,3901.3,2.56321]
["bitfinex","ETHUSD",1734091194727,0.03203604,3902.0,3901.2,1.28745345]
["bitfinex","ETHUSD",1734091195210,1.13302251,3902.1,3901.2,1.28745345]
["bitfinex","ETHUSD",1734091195539,1.13302251,3901.9,3900.8,0.55]
["bitfinex","ETHUSD",1734091195839,1.13302251,3901.9,3901.0,2.56344]
["bitfinex","ETHUSD",1734091196761,1.13302251,3901.9,3901.0,3.06380908]
["bitfinex","ETHUSD",1734091197063,1.13302251,3901.9,3901.1,2.56337]
["bitfinex","ETHUSD",1734091198440,1.13302251,3901.9,3901.1,2.89633848]
["bitfinex","ETHUSD",1734091198805,0.7976,3902.0,3901.1,0.33296848]
["bitfinex","ETHUSD",1734091199520,0.7976,3902.0,3901.5,2.56311]
["bitfinex","ETHUSD",1734091200351,0.7976,3902.0,3901.1,0.33296848]
["bitfinex","ETHUSD",1734091200555,0.7976,3902.0,3901.3,2.56322]
["bitfinex","ETHUSD",1734091200877,0.7976,3902.0,3901.4,2.85274885]
["bitfinex","ETHUSD",1734091202065,0.7976,3902.0,3901.5,2.5631]
["bitfinex","ETHUSD",1734091203063,0.7976,3902.0,3901.6,2.56301]
["bitfinex","ETHUSD",1734091204201,0.8234,3903.0,3902.1,2.56268]
["bitfinex","ETHUSD",1734091204346,0.8234,3903.0,3902.2,2.56263]
["bitfinex","ETHUSD",1734091204882,0.8234,3903.0,3902.3,2.56256]
["bitfinex","ETHUSD",1734091205181,1.13302251,3902.9,3902.2,2.56265]
["bitfinex","ETHUSD",1734091205954,0.8273,3902.8,3901.7,2.56298]
["bitfinex","ETHUSD",1734091206778,0.8273,3902.8,3902.1,2.56269]
["bitfinex","ETHUSD",1734091206982,0.8273,3902.8,3901.7,2.56298]
["bitfinex","ETHUSD",1734091207190,0.8273,3902.8,3902.3,2.56258]
["bitfinex","ETHUSD",1734091208096,0.8273,3902.8,3901.8,2.56291]
["bitfinex","ETHUSD",1734091208299,0.8273,3902.8,3901.8,3.09533979]
["bitfinex","ETHUSD",1734091208605,0.8273,3902.8,3902.3,2.56258]
["bitfinex","ETHUSD",1734091208973,1.13302251,3903.3,3902.6,2.56235]
["bitfinex","ETHUSD",1734091209696,1.13302251,3903.4,3902.6,2.56235]
["bitfinex","ETHUSD",1734091210072,0.7656,3903.5,3902.1,0.55]
["bitfinex","ETHUSD",1734091210287,0.7656,3903.5,3902.4,1.13302251]
["bitfinex","ETHUSD",1734091210618,0.7656,3903.5,3903.0,2.56208]
["bitfinex","ETHUSD",1734091210981,0.7656,3903.5,3903.1,2.56205]
["bitfinex","ETHUSD",1734091211164,0.7656,3903.5,3902.9,2.56218]
["bitfinex","ETHUSD",1734091211680,0.7656,3903.5,3903.0,2.56207]
["bitfinex","ETHUSD",1734091211978,0.7656,3903.5,3903.1,2.56203]
["bitfinex","ETHUSD",1734091212567,0.7656,3903.5,3902.8,2.56226]
["bitfinex","ETHUSD",1734091213587,0.7656,3903.5,3902.5,1.06770342]
["bitfinex","ETHUSD",1734091213588,0.7656,3903.5,3902.9,2.56219]
["bitfinex","ETHUSD",1734091215608,0.7656,3903.5,3902.7,3.63000342]
["bitfinex","ETHUSD",1734091215834,0.7656,3903.5,3902.8,4.77661033]
["bitfinex","ETHUSD",1734091216029,0.7656,3903.5,3902.9,0.88574413]
["bitfinex","ETHUSD",1734091216665,0.7656,3903.5,3902.8,2.56225]
["bitfinex","ETHUSD",1734091216949,0.7656,3903.5,3902.9,2.2152029]
["bitfinex","ETHUSD",1734091217255,0.7656,3903.5,3902.9,0.02427125]
["bitfinex","ETHUSD",1734091217543,0.7656,3903.5,3903.3,2.56187]
["bitfinex","ETHUSD",1734091217836,0.7561,3904.2,3903.2,2.56198]
["bitfinex","ETHUSD",1734091218039,0.7561,3904.2,3903.4,0.02394777]
["bitfinex","ETHUSD",1734091218246,0.7561,3904.2,3903.5,0.88590525]
["bitfinex","ETHUSD",1734091218406,0.7561,3904.2,3903.7,2.56162]
["bitfinex","ETHUSD",1734091218622,0.7561,3904.2,3903.8,0.02388387]
["bitfinex","ETHUSD",1734091219130,0.7561,3904.2,3903.0,5.06291831]
["bitfinex","ETHUSD",1734091219131,0.7561,3904.2,3903.5,2.56178]
["bitfinex","ETHUSD",1734091219342,0.7561,3904.2,3903.6,0.9092986]
["bitfinex","ETHUSD",1734091219548,0.7561,3904.2,3903.6,0.02360438]
["bitfinex","ETHUSD",1734091220125,1.90692251,3903.7,3903.6,0.02360438]
["bitfinex","ETHUSD",1734091220454,1.90692251,3903.7,3902.6,3.63004342]
["bitfinex","ETHUSD",1734091220455,0.7762,3903.6,3902.6,3.63004342]
["bitfinex","ETHUSD",1734091220665,0.7762,3903.6,3902.4,1.60155513]
["bitfinex","ETHUSD",1734091220666,0.7762,3903.3,3902.7,2.21422118]
["bitfinex","ETHUSD",1734091220819,0.7762,3903.3,3902.5,2.56244]
["bitfinex","ETHUSD",1734091221024,0.7762,3903.3,3902.6,0.88571773]
["bitfinex","ETHUSD",1734091221239,0.7762,3903.3,3902.4,1.06770342]
["bitfinex","ETHUSD",1734091221451,0.7762,3903.3,3902.7,2.56226]
["bitfinex","ETHUSD",1734091221757,0.7762,3903.3,3903.0,2.56212]
["bitfinex","ETHUSD",1734091222056,0.8207,3903.6,3903.0,2.56212]
["bitfinex","ETHUSD",1734091222981,0.8207,3903.6,3902.6,0.55]
["bitfinex","ETHUSD",1734091223259,0.8207,3903.6,3902.9,2.56219]
["bitfinex","ETHUSD",1734091225448,0.8207,3903.6,3903.0,0.02408525]
["bitfinex","ETHUSD",1734091225655,0.03202493,3903.5,3903.0,0.02408525]
["bitfinex","ETHUSD",1734091225929,1.09994549,3903.4,3902.5,0.010662]
["bitfinex","ETHUSD",1734091226239,0.7585,3903.4,3902.6,3.44808181]
["bitfinex","ETHUSD",1734091226436,0.7585,3903.4,3902.6,2.58508627]
["bitfinex","ETHUSD",1734091226763,0.7585,3903.4,3902.7,0.88570528]
["bitfinex","ETHUSD",1734091226929,0.7585,3903.4,3902.9,2.56214]
["bitfinex","ETHUSD",1734091227459,0.7585,3903.4,3903.0,0.02267767]
["bitfinex","ETHUSD",1734091227875,0.7585,3903.4,3902.8,2.56225]
["bitfinex","ETHUSD",1734091228359,0.7585,3903.4,3902.9,0.02268232]
["bitfinex","ETHUSD",1734091228537,0.7585,3903.4,3902.6,2.56237]
["bitfinex","ETHUSD",1734091228869,0.7585,3903.4,3902.7,0.02269162]
["bitfinex","ETHUSD",1734091229021,0.33522749,3903.3,3902.7,0.02269162]
["bitfinex","ETHUSD",1734091229222,0.33522749,3903.3,3902.5,2.573112]
["bitfinex","ETHUSD",1734091229540,0.7585,3903.4,3902.6,3.44807104]
["bitfinex","ETHUSD",1734091229883,0.7585,3903.4,3902.7,0.02269162]
["bitfinex","ETHUSD",1734091230665,0.7585,3903.4,3902.5,0.010662]
["bitfinex","ETHUSD",1734091230824,3.32037,3903.4,3902.8,0.02268697]
["bitfinex","ETHUSD",1734091231025,0.7962,3903.2,3902.5,0.010662]
["bitfinex","ETHUSD",1734091231237,1.132007,3903.2,3902.9,0.02304459]
["bitfinex","ETHUSD",1734091231460,1.132007,3903.2,3902.5,0.010662]
["bitfinex","ETHUSD",1734091231660,1.132007,3903.2,3903.0,0.02303994]
["bitfinex","ETHUSD",1734091231825,1.132007,3903.2,3902.5,0.010662]
["bitfinex","ETHUSD",1734091232027,0.3693877,3903.1,3902.5,0.010662]
["bitfinex","ETHUSD",1734091232227,0.3693877,3903.1,3902.6,0.02305854]
["bitfinex","ETHUSD",1734091232667,0.3693877,3903.1,3902.5,0.010662]
["bitfinex","ETHUSD",1734091232826,0.3693877,3903.1,3902.7,0.02305389]
["bitfinex","ETHUSD",1734091233023,0.3693877,3903.1,3902.6,0.02305854]
["bitfinex","ETHUSD",1734091233262,2.56174,3903.6,3902.6,0.02305854]
["bitfinex","ETHUSD",1734091233263,0.8176,3902.9,3902.6,0.02305854]
["bitfinex","ETHUSD",1734091233464,0.8176,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091233708,0.8176,3902.9,3902.7,0.02348418]
["bitfinex","ETHUSD",1734091233916,0.8176,3902.9,3902.6,0.02348883]
["bitfinex","ETHUSD",1734091234208,0.8176,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091234426,1.155575,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091234888,1.155575,3902.9,3902.6,0.02348883]
["bitfinex","ETHUSD",1734091235412,1.155575,3902.9,3902.7,0.02359178]
["bitfinex","ETHUSD",1734091235577,1.155575,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091235767,0.8176,3902.9,3902.6,0.02359643]
["bitfinex","ETHUSD",1734091235967,0.8176,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091236178,0.8176,3902.9,3902.6,0.02359643]
["bitfinex","ETHUSD",1734091236516,0.8176,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091236677,0.8176,3902.9,3902.7,0.02359178]
["bitfinex","ETHUSD",1734091236881,0.8176,3902.9,3902.6,0.02359643]
["bitfinex","ETHUSD",1734091237072,0.8176,3902.9,3902.8,0.02358713]
["bitfinex","ETHUSD",1734091237273,0.8176,3902.9,3902.7,0.02359178]
["bitfinex","ETHUSD",1734091237473,0.8176,3902.9,3902.8,0.02358713]
["bitfinex","ETHUSD",1734091237861,0.8176,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091238409,0.8176,3902.9,3902.6,0.02359643]
["bitfinex","ETHUSD",1734091238734,0.8176,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091239011,0.8176,3902.9,3902.6,0.02359643]
["bitfinex","ETHUSD",1734091239214,0.8176,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091239364,0.8176,3902.9,3902.6,0.02359643]
["bitfinex","ETHUSD",1734091239562,0.8176,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091239769,0.8176,3902.9,3902.6,0.02359643]
["bitfinex","ETHUSD",1734091239992,0.8176,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091240209,0.8176,3902.9,3902.6,0.02359643]
["bitfinex","ETHUSD",1734091240362,0.8176,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091240564,0.8176,3902.9,3902.6,0.02359643]
["bitfinex","ETHUSD",1734091240816,0.8176,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091240961,0.8176,3902.9,3902.6,0.02359643]
["bitfinex","ETHUSD",1734091241172,0.8176,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091241534,0.8176,3902.9,3902.6,0.02359643]
["bitfinex","ETHUSD",1734091241873,0.8176,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091242180,0.8176,3902.9,3902.6,0.02359643]
["bitfinex","ETHUSD",1734091242402,0.8176,3902.9,3902.5,0.010662]
["bitfinex","ETHUSD",1734091242720,2.45764562,3903.7,3902.5,0.010662]
["bitfinex","ETHUSD",1734091242721,0.7898,3903.2,3902.6,0.90984552]
["bitfinex","ETHUSD",1734091242920,0.7898,3903.2,3902.7,2.21561212]
["bitfinex","ETHUSD",1734091243070,0.7898,3903.2,3902.8,2.21556261]
["bitfinex","ETHUSD",1734091243271,0.7898,3903.2,3902.8,0.02385326]
["bitfinex","ETHUSD",1734091243709,0.7898,3903.2,3902.5,4.00490996]
["bitfinex","ETHUSD",1734091243934,0.7898,3903.2,3902.9,0.02384861]
["bitfinex","ETHUSD",1734091244076,0.7898,3903.2,3902.5,3.64081542]
["bitfinex","ETHUSD",1734091244426,0.7898,3903.2,3902.6,2.216152]
["bitfinex","ETHUSD",1734091244592,0.7898,3903.2,3902.7,0.02385791]
["bitfinex","ETHUSD",1734091244772,0.7898,3903.2,3902.8,2.21652354]
["bitfinex","ETHUSD",1734091244979,0.7898,3903.2,3902.9,0.02384861]
["bitfinex","ETHUSD",1734091245185,0.7898,3903.2,3902.5,0.010662]
["bitfinex","ETHUSD",1734091245186,0.7898,3903.2,3902.7,1.06770342]
["bitfinex","ETHUSD",1734091245385,0.7898,3903.2,3902.8,0.02385326]
["bitfinex","ETHUSD",1734091245586,0.7898,3903.2,3902.9,0.88670987]
["bitfinex","ETHUSD",1734091245781,0.7898,3903.2,3903.0,0.02384396]
["bitfinex","ETHUSD",1734091245985,0.7898,3903.2,3902.6,1.06770342]
["bitfinex","ETHUSD",1734091246227,0.7898,3903.2,3902.7,0.02385791]
["bitfinex","ETHUSD",1734091246434,0.7898,3903.2,3902.7,1.97829876]
["bitfinex","ETHUSD",1734091246611,0.7845,3903.7,3902.8,3.28454699]
["bitfinex","ETHUSD",1734091246909,0.7845,3903.7,3902.9,3.3083956]
["bitfinex","ETHUSD",1734091247094,0.7845,3903.7,3903.0,2.21684357]
["bitfinex","ETHUSD",1734091247308,0.7845,3903.7,3903.1,2.21684357]
["bitfinex","ETHUSD",1734091247510,0.7845,3903.7,3903.2,0.88673743]
["bitfinex","ETHUSD",1734091247741,0.7845,3903.7,3903.1,0.02357317]
["bitfinex","ETHUSD",1734091247901,0.7845,3903.7,3903.3,0.02356387]
["bitfinex","ETHUSD",1734091248102,0.7845,3903.7,3903.2,0.02356852]
["bitfinex","ETHUSD",1734091248331,0.7845,3903.7,3903.4,0.02355922]
["bitfinex","ETHUSD",1734091248532,0.7845,3903.7,3903.3,0.02356387]
["bitfinex","ETHUSD",1734091248734,0.7845,3903.7,3903.5,0.02355457]
["bitfinex","ETHUSD",1734091248939,0.7624,3904.1,3903.4,0.02355922]
["bitfinex","ETHUSD",1734091249240,0.7624,3903.8,3903.2,2.56199]
["bitfinex","ETHUSD",1734091249749,0.7624,3903.8,3903.3,0.91063032]
["bitfinex","ETHUSD",1734091249908,0.7624,3903.8,3903.3,0.02344497]
["bitfinex","ETHUSD",1734091250322,0.7624,3903.8,3903.2,2.56198]
["bitfinex","ETHUSD",1734091250548,0.7624,3903.8,3903.4,0.02344032]
["bitfinex","ETHUSD",1734091250819,0.7624,3903.8,3903.5,0.02343568]
["bitfinex","ETHUSD",1734091251024,0.7624,3903.8,3903.2,2.56198]
["bitfinex","ETHUSD",1734091251219,0.7624,3903.8,3903.3,0.91085457]
["bitfinex","ETHUSD",1734091251425,0.7624,3903.8,3903.3,0.02344497]
["bitfinex","ETHUSD",1734091251646,0.7624,3903.8,3903.2,2.56198]
["bitfinex","ETHUSD",1734091251945,0.7624,3903.8,3903.4,0.02344032]
["bitfinex","ETHUSD",1734091252253,0.7624,3903.8,3903.5,0.02343568]
["bitfinex","ETHUSD",1734091252607,0.7624,3903.8,3903.1,1.06770342]
["bitfinex","ETHUSD",1734091252803,0.7624,3903.8,3903.2,0.91092084]
["bitfinex","ETHUSD",1734091253009,0.7624,3903.8,3903.3,0.88747122]
["bitfinex","ETHUSD",1734091253306,0.7624,3903.8,3903.4,0.02344032]
["bitfinex","ETHUSD",1734091253810,0.7624,3903.8,3903.1,1.06770342]
["bitfinex","ETHUSD",1734091254010,0.7624,3903.8,3903.2,0.91095439]
["bitfinex","ETHUSD",1734091254243,0.7624,3903.8,3903.3,2.21876193]
["bitfinex","ETHUSD",1734091254632,0.7624,3903.8,3903.4,0.02316286]
["bitfinex","ETHUSD",1734091255321,0.7624,3903.8,3903.1,1.06770342]
["bitfinex","ETHUSD",1734091255527,0.7624,3903.8,3903.0,1.60155513]
["bitfinex","ETHUSD",1734091255528,0.7624,3903.8,3903.5,0.02315821]
["bitfinex","ETHUSD",1734091255726,0.7624,3903.8,3903.2,1.38682952]
["bitfinex","ETHUSD",1734091255907,0.7624,3903.8,3903.6,0.02315356]
["bitfinex","ETHUSD",1734091256251,0.7624,3903.8,3903.7,0.02314892]
["bitfinex","ETHUSD",1734091256608,0.7624,3903.8,3903.2,3.94881952]
["bitfinex","ETHUSD",1734091256973,0.7624,3903.8,3903.3,2.79805157]
["bitfinex","ETHUSD",1734091257117,0.7624,3903.8,3903.4,2.2187804]
["bitfinex","ETHUSD",1734091257543,0.7624,3903.8,3903.5,0.02315821]
["bitfinex","ETHUSD",1734091258246,0.7624,3903.8,3903.2,0.3191261]
["bitfinex","ETHUSD",1734091258561,0.7624,3903.8,3903.3,2.24194948]
["bitfinex","ETHUSD",1734091258713,0.7624,3903.8,3903.4,0.88751268]
["bitfinex","ETHUSD",1734091259149,0.7624,3903.8,3903.5,0.02315821]
["bitfinex","ETHUSD",1734091259865,0.7624,3903.8,3903.6,0.02315356]
["bitfinex","ETHUSD",1734091260226,0.7624,3903.8,3903.2,3.94881952]
["bitfinex","ETHUSD",1734091260432,0.7624,3903.8,3903.3,2.79793922]
["bitfinex","ETHUSD",1734091260746,0.7624,3903.8,3903.4,0.88746722]
["bitfinex","ETHUSD",1734091260958,0.7549,3903.6,3903.3,0.02316751]
["bitfinex","ETHUSD",1734091261155,0.7549,3903.6,3903.5,0.02315821]
["bitfinex","ETHUSD",1734091261342,0.7549,3903.6,3903.0,0.010662]
["bitfinex","ETHUSD",1734091261343,3.31664,3903.6,3903.0,0.010662]
["bitfinex","ETHUSD",1734091261933,0.7549,3903.6,3903.0,0.010662]
["bitfinex","ETHUSD",1734091262134,0.9438362,3903.6,3903.0,0.010662]
["bitfinex","ETHUSD",1734091262858,0.1889362,3903.6,3903.0,0.010662]
["bitfinex","ETHUSD",1734091263057,0.8089,3903.5,3903.0,0.010662]
["bitfinex","ETHUSD",1734091263638,3.37083,3903.3,3903.0,0.010662]
["bitfinex","ETHUSD",1734091263839,3.4029273,3903.2,3903.0,0.010662]
["bitfinex","ETHUSD",1734091264039,2.5940273,3903.2,3903.0,0.010662]
["bitfinex","ETHUSD",1734091264354,4.505422,3903.1,3903.0,0.010662]
["bitfinex","ETHUSD",1734091265250,3.37096,3903.1,3903.0,0.010662]
["bitfinex","ETHUSD",1734091266404,3.95392419,3903.1,3903.0,0.010662]
["bitfinex","ETHUSD",1734091270127,1.39186419,3903.1,3903.0,0.010662]
["bitfinex","ETHUSD",1734091270480,0.8089,3903.1,3903.0,0.010662]
["bitfinex","ETHUSD",1734091270680,3.36408,3903.7,3903.0,0.010662]
["bitfinex","ETHUSD",1734091270980,0.8024,3903.7,3903.0,0.010662]
["bitfinex","ETHUSD",1734091271178,2.56187,3903.4,3903.0,0.010662]
["bitfinex","ETHUSD",1734091271495,2.45868185,3903.8,3903.0,0.010662]
["bitfinex","ETHUSD",1734091271496,0.8024,3903.3,3903.0,0.010662]
["bitfinex","ETHUSD",1734091271690,0.8024,3903.7,3903.1,0.88749492]
["bitfinex","ETHUSD",1734091271893,0.8024,3903.7,3903.2,2.21870087]
["bitfinex","ETHUSD",1734091272092,0.8024,3903.7,3903.3,0.88746832]
["bitfinex","ETHUSD",1734091272292,0.8024,3904.2,3903.3,0.91152882]
["bitfinex","ETHUSD",1734091272493,0.8024,3904.2,3903.4,2.21855469]
["bitfinex","ETHUSD",1734091272702,0.8024,3904.2,3903.5,2.21850682]
["bitfinex","ETHUSD",1734091272877,0.8024,3904.2,3903.6,2.21850682]
["bitfinex","ETHUSD",1734091273078,2.56103,3904.7,3903.7,2.21842684]
["bitfinex","ETHUSD",1734091273279,0.792,3904.6,3903.8,0.88746832]
["bitfinex","ETHUSD",1734091273726,0.792,3904.6,3903.9,0.02259843]
["bitfinex","ETHUSD",1734091274335,0.792,3904.6,3903.7,3.62937342]
["bitfinex","ETHUSD",1734091274336,0.792,3904.6,3903.7,2.56167]
["bitfinex","ETHUSD",1734091274493,0.792,3904.6,3904.0,0.02259378]
["bitfinex","ETHUSD",1734091274700,0.792,3904.6,3903.7,3.08476286]
["bitfinex","ETHUSD",1734091274880,0.792,3904.6,3904.1,0.02258913]
["bitfinex","ETHUSD",1734091275111,0.792,3904.6,3903.7,3.08476286]
["bitfinex","ETHUSD",1734091275466,0.792,3904.6,3903.8,2.21717013]
["bitfinex","ETHUSD",1734091275616,0.792,3904.6,3903.8,0.02260307]
["bitfinex","ETHUSD",1734091276356,2.59317605,3904.5,3903.8,0.02260307]
["bitfinex","ETHUSD",1734091276560,2.89967761,3904.5,3903.8,0.02260307]
["bitfinex","ETHUSD",1734091276739,0.03201786,3904.4,3903.4,4.06770342]
["bitfinex","ETHUSD",1734091276941,0.03201786,3904.4,3903.9,0.02259843]
["bitfinex","ETHUSD",1734091277142,0.03201786,3904.4,3903.4,4.06770342]
["bitfinex","ETHUSD",1734091277344,2.56116,3904.5,3904.0,0.02259378]
["bitfinex","ETHUSD",1734091277529,2.896476,3904.5,3903.4,4.57316019]
["bitfinex","ETHUSD",1734091277868,2.56116,3904.5,3903.4,1.57316019]
["bitfinex","ETHUSD",1734091278163,2.56116,3904.5,3903.5,0.02261702]
["bitfinex","ETHUSD",1734091278946,0.03201786,3904.4,3903.6,2.21626433]
["bitfinex","ETHUSD",1734091279283,0.40107747,3904.3,3903.7,0.02260772]
["bitfinex","ETHUSD",1734091279625,0.40107747,3904.3,3903.4,1.57316019]
["bitfinex","ETHUSD",1734091279973,0.82701785,3904.2,3903.5,3.3063703]
["bitfinex","ETHUSD",1734091280179,0.795,3904.2,3903.5,0.02261702]
["bitfinex","ETHUSD",1734091280396,0.03202154,3904.1,3903.0,0.010662]
["bitfinex","ETHUSD",1734091280536,2.56166,3903.8,3903.1,0.88662047]
["bitfinex","ETHUSD",1734091280734,2.56166,3903.8,3903.0,0.010662]
["bitfinex","ETHUSD",1734091281072,3.35649,3904.0,3903.1,0.88661623]
["bitfinex","ETHUSD",1734091282486,2.56157,3903.9,3903.1,0.88661623]
["bitfinex","ETHUSD",1734091283133,2.56157,3903.9,3903.0,0.010662]
["bitfinex","ETHUSD",1734091283747,2.56161,3903.8,3903.0,0.010662]
["bitfinex","ETHUSD",1734091284096,2.56161,3903.8,3903.1,0.88672099]
["bitfinex","ETHUSD",1734091284227,2.56161,3903.8,3903.0,0.010662]
["bitfinex","ETHUSD",1734091284432,3.73224675,3904.0,3903.1,0.88675743]
["bitfinex","ETHUSD",1734091284866,3.73224675,3904.0,3903.2,2.21685353]
["bitfinex","ETHUSD",1734091285072,3.73224675,3904.0,3903.0,0.010662]
["bitfinex","ETHUSD",1734091285242,3.73224675,3904.0,3903.1,2.21681413]
["bitfinex","ETHUSD",1734091285449,3.73224675,3904.0,3903.2,0.88672565]
["bitfinex","ETHUSD",1734091285780,3.73224675,3904.0,3903.0,0.010662]
["bitfinex","ETHUSD",1734091285943,3.73224675,3904.0,3903.1,2.21690136]
["bitfinex","ETHUSD",1734091286280,3.73224675,3904.0,3903.2,0.88676054]
["bitfinex","ETHUSD",1734091286481,3.73224675,3904.0,3903.0,3.64046542]
["bitfinex","ETHUSD",1734091286681,3.73224675,3904.0,3903.1,2.21696281]
["bitfinex","ETHUSD",1734091286891,3.73224675,3904.0,3903.2,0.88678512]
["bitfinex","ETHUSD",1734091287041,3.73224675,3904.0,3903.0,2.572762]
["bitfinex","ETHUSD",1734091287393,3.73224675,3904.0,3903.1,2.21701343]
["bitfinex","ETHUSD",1734091287592,3.73224675,3904.0,3903.2,0.88680537]
["bitfinex","ETHUSD",1734091287777,3.73224675,3904.0,3903.0,2.572762]
["bitfinex","ETHUSD",1734091287941,3.73224675,3904.0,3903.1,2.21710853]
["bitfinex","ETHUSD",1734091288142,3.73224675,3904.0,3903.2,0.88684341]
["bitfinex","ETHUSD",1734091288487,0.795,3904.0,3903.3,0.88687168]
["bitfinex","ETHUSD",1734091288695,1.21917747,3904.3,3903.3,1.06770342]
["bitfinex","ETHUSD",1734091288983,1.21917747,3904.3,3903.4,1.9545751]
["bitfinex","ETHUSD",1734091289181,1.21917747,3904.3,3903.4,3.28488194]
["bitfinex","ETHUSD",1734091289486,1.21917747,3904.3,3903.5,1.03451189]
["bitfinex","ETHUSD",1734091289683,1.21917747,3904.3,3903.6,2.2168352]
["bitfinex","ETHUSD",1734091289992,1.21917747,3904.3,3903.6,0.88673408]
["bitfinex","ETHUSD",1734091290388,3.78045747,3904.3,3903.6,0.88673408]
["bitfinex","ETHUSD",1734091290907,3.78045747,3904.3,3903.4,1.06770342]
["bitfinex","ETHUSD",1734091291091,3.78045747,3904.3,3903.4,3.28445734]
["bitfinex","ETHUSD",1734091291294,3.78045747,3904.3,3903.4,2.21675392]
["bitfinex","ETHUSD",1734091291489,3.78045747,3904.3,3903.5,2.21675392]
["bitfinex","ETHUSD",1734091291686,3.78045747,3904.3,3903.6,0.88667855]
["bitfinex","ETHUSD",1734091291874,3.78045747,3904.3,3903.3,3.52638527]
["bitfinex","ETHUSD",1734091292207,1.21917747,3904.3,3903.4,3.28571072]
["bitfinex","ETHUSD",1734091292364,2.56134,3904.2,3903.5,2.21671868]
["bitfinex","ETHUSD",1734091292568,2.56134,3904.2,3903.5,1.33003121]
["bitfinex","ETHUSD",1734091293568,1.21917747,3904.3,3903.5,1.33003121]
["bitfinex","ETHUSD",1734091293569,2.59343038,3904.1,3903.5,1.33003121]
["bitfinex","ETHUSD",1734091293769,2.56141,3904.1,3903.5,1.33003121]
["bitfinex","ETHUSD",1734091294980,1.21917747,3904.3,3903.5,1.33003121]
["bitfinex","ETHUSD",1734091294981,0.7822,3904.0,3903.5,1.33003121]
["bitfinex","ETHUSD",1734091295206,2.56155,3903.9,3903.5,1.33003121]
["bitfinex","ETHUSD",1734091295407,0.03202256,3903.8,3903.5,1.33003121]
["bitfinex","ETHUSD",1734091295712,2.56155,3903.9,3903.5,1.33003121]
["bitfinex","ETHUSD",1734091295916,2.895925,3903.9,3903.5,1.34069321]
["bitfinex","ETHUSD",1734091297418,2.59367256,3903.8,3903.5,1.34069321]
["bitfinex","ETHUSD",1734091297646,0.7878,3903.7,3903.5,1.34069321]
["bitfinex","ETHUSD",1734091300827,0.7878,3903.7,3903.5,0.010662]
["bitfinex","ETHUSD",1734091301025,3.34949,3903.7,3903.5,0.010662]
["bitfinex","ETHUSD",1734091301188,1.122749,3903.7,3903.5,0.010662]
["bitfinex","ETHUSD",1734091302384,3.34947,3903.7,3903.5,0.010662]
["bitfinex","ETHUSD",1734091305658,0.7878,3903.7,3903.5,0.010662]
["bitfinex","ETHUSD",1734091306966,0.03202408,3903.6,3903.5,0.010662]
["bitfinex","ETHUSD",1734091307121,0.7878,3903.7,3903.5,0.010662]
["bitfinex","ETHUSD",1734091307321,2.56173,3903.6,3903.5,0.010662]
["bitfinex","ETHUSD",1734091308719,2.896683,3903.6,3903.5,0.010662]
["bitfinex","ETHUSD",1734091311540,0.7878,3903.7,3903.5,0.010662]
["bitfinex","ETHUSD",1734091311749,0.7906,3904.2,3903.5,0.010662]
["bitfinex","ETHUSD",1734091312067,2.56147,3904.1,3903.5,0.010662]
["bitfinex","ETHUSD",1734091312992,2.56147,3904.0,3903.5,0.010662]
["bitfinex","ETHUSD",1734091313347,2.56157,3903.9,3903.5,0.010662]
["bitfinex","ETHUSD",1734091313600,2.896787,3903.9,3903.5,0.010662]
["bitfinex","ETHUSD",1734091315670,2.56141,3904.1,3903.5,0.010662]
["bitfinex","ETHUSD",1734091315867,0.7906,3904.2,3903.5,0.010662]
["bitfinex","ETHUSD",1734091316070,4.06414114,3904.7,3903.6,0.88745655]
["bitfinex","ETHUSD",1734091316295,4.06414114,3904.7,3903.5,0.010662]
["bitfinex","ETHUSD",1734091316296,2.56116,3904.5,3903.7,0.88745655]
["bitfinex","ETHUSD",1734091316480,2.56116,3904.5,3903.5,4.77426857]
["bitfinex","ETHUSD",1734091316664,2.56116,3904.5,3903.6,2.21886395]
["bitfinex","ETHUSD",1734091316996,0.8191,3904.6,3903.7,2.21886395]
["bitfinex","ETHUSD",1734091317200,2.56142,3904.1,3903.5,0.010662]
["bitfinex","ETHUSD",1734091318561,0.8308,3904.4,3903.5,0.010662]
["bitfinex","ETHUSD",1734091318764,0.56221662,3904.3,3903.5,0.010662]
["bitfinex","ETHUSD",1734091319502,0.56221662,3904.3,3903.6,2.21932909]
["bitfinex","ETHUSD",1734091319719,3.39203,3904.4,3903.7,0.88774562]
["bitfinex","ETHUSD",1734091320001,2.56107,3904.7,3903.8,0.88767098]
["bitfinex","ETHUSD",1734091320159,2.56107,3904.7,3903.9,2.21913364]
["bitfinex","ETHUSD",1734091320387,0.44407111,3904.6,3904.0,0.88771931]
["bitfinex","ETHUSD",1734091320586,0.44407111,3904.6,3903.7,1.06770342]
["bitfinex","ETHUSD",1734091320900,2.56095,3904.8,3903.8,2.21932325]
["bitfinex","ETHUSD",1734091321231,2.56095,3904.8,3903.9,2.21932325]
["bitfinex","ETHUSD",1734091321415,4.87964114,3904.9,3904.0,3.35345761]
["bitfinex","ETHUSD",1734091321584,4.87964114,3904.9,3904.4,1.13411315]
["bitfinex","ETHUSD",1734091321585,1.06414114,3904.9,3904.4,1.13411315]
["bitfinex","ETHUSD",1734091321781,3.3902,3905.2,3904.4,1.13411315]
["bitfinex","ETHUSD",1734091321782,4.45434114,3905.2,3904.4,1.13411315]
["bitfinex","ETHUSD",1734091322000,2.56075,3905.1,3904.2,1.13411315]
["bitfinex","ETHUSD",1734091322211,2.56075,3905.1,3904.3,0.88766295]
["bitfinex","ETHUSD",1734091322433,2.56075,3905.1,3904.2,1.61043281]
["bitfinex","ETHUSD",1734091322612,2.56075,3905.1,3904.3,0.88753412]
["bitfinex","ETHUSD",1734091323132,3.0,3905.3,3904.4,1.13411315]
["bitfinex","ETHUSD",1734091323429,3.0,3905.3,3904.5,0.88730879]
["bitfinex","ETHUSD",1734091323633,1.12744321,3905.5,3904.6,1.13411315]
["bitfinex","ETHUSD",1734091323836,1.12744321,3905.5,3904.7,0.88730879]
["bitfinex","ETHUSD",1734091324331,1.12744321,3905.5,3904.6,3.69512315]
["bitfinex","ETHUSD",1734091324906,1.12744321,3905.5,3904.7,0.88692017]
["bitfinex","ETHUSD",1734091325107,1.12744321,3905.5,3904.6,3.69512315]
["bitfinex","ETHUSD",1734091325316,1.12744321,3905.5,3904.6,4.20706026]
["bitfinex","ETHUSD",1734091325708,1.12744321,3905.5,3904.7,0.88657899]
["bitfinex","ETHUSD",1734091325918,1.12744321,3905.5,3904.7,2.561]
["bitfinex","ETHUSD",1734091326445,1.12744321,3905.5,3904.6,1.64605026]
["bitfinex","ETHUSD",1734091328644,1.12744321,3905.5,3904.6,3.69518315]
["bitfinex","ETHUSD",1734091329181,1.12744321,3905.5,3904.8,2.56091]
["bitfinex","ETHUSD",1734091329570,1.12744321,3905.5,3904.6,1.13411315]
["bitfinex","ETHUSD",1734091329969,1.12744321,3905.5,3904.6,3.69517315]
["bitfinex","ETHUSD",1734091332399,0.8008,3905.3,3904.5,0.3565445]
["bitfinex","ETHUSD",1734091332606,0.03201072,3905.2,3904.6,0.14906576]
["bitfinex","ETHUSD",1734091332772,0.8008,3905.3,3904.6,0.14906576]
["bitfinex","ETHUSD",1734091337299,1.12744321,3905.5,3904.7,2.56101]
["bitfinex","ETHUSD",1734091337706,0.7992,3905.6,3904.9,2.56087]
["bitfinex","ETHUSD",1734091338276,0.7992,3905.6,3904.9,3.69498315]
["bitfinex","ETHUSD",1734091338482,0.7992,3905.6,3905.0,0.36949832]
["bitfinex","ETHUSD",1734091338829,2.56018,3906.0,3905.0,0.36949832]
["bitfinex","ETHUSD",1734091338966,0.7877,3905.8,3904.9,1.13411315]
["bitfinex","ETHUSD",1734091339163,0.7877,3905.8,3904.8,2.56093]
["bitfinex","ETHUSD",1734091339468,2.56036,3905.7,3904.7,1.13411315]
["bitfinex","ETHUSD",1734091340867,0.7877,3905.8,3904.7,1.13411315]
["bitfinex","ETHUSD",1734091341069,0.7877,3905.8,3904.7,3.69509315]
["bitfinex","ETHUSD",1734091341371,0.7877,3905.8,3904.8,0.38548209]
["bitfinex","ETHUSD",1734091341567,0.7877,3905.8,3904.8,2.94641209]
["bitfinex","ETHUSD",1734091342371,0.7877,3905.8,3904.9,1.13411315]
["bitfinex","ETHUSD",1734091344210,0.7877,3905.8,3904.9,3.69498315]
["bitfinex","ETHUSD",1734091349032,0.7877,3905.8,3905.0,2.56081]
["bitfinex","ETHUSD",1734091349352,0.7877,3905.8,3905.1,0.40804052]
["bitfinex","ETHUSD",1734091351299,0.7877,3905.8,3905.1,1.54215367]
["bitfinex","ETHUSD",1734091351503,0.7893,3906.1,3905.5,1.13411315]
["bitfinex","ETHUSD",1734091351943,0.7893,3906.1,3905.6,2.56042]
["bitfinex","ETHUSD",1734091352247,0.7893,3906.5,3905.7,2.92980332]
["bitfinex","ETHUSD",1734091352716,0.7893,3906.5,3905.7,0.36945332]
["bitfinex","ETHUSD",1734091352920,0.7893,3906.5,3905.5,3.69457315]
["bitfinex","ETHUSD",1734091353260,0.7893,3906.5,3905.6,2.56041]
["bitfinex","ETHUSD",1734091353547,0.7893,3906.5,3905.5,1.13411315]
["bitfinex","ETHUSD",1734091353910,3.34914,3906.5,3905.5,3.69459315]
["bitfinex","ETHUSD",1734091354115,0.7893,3906.5,3905.5,1.13411315]
["bitfinex","ETHUSD",1734091354319,0.7893,3906.5,3905.6,2.7243688]
["bitfinex","ETHUSD",1734091354549,0.7893,3906.5,3905.7,1.13411315]
["bitfinex","ETHUSD",1734091358639,3.34914,3906.5,3905.7,1.13411315]
["bitfinex","ETHUSD",1734091358841,3.34914,3906.5,3905.6,0.1639488]
["bitfinex","ETHUSD",1734091359772,2.55992,3906.4,3905.6,0.1639488]
["bitfinex","ETHUSD",1734091360143,0.8216,3906.3,3905.6,0.1639488]
["bitfinex","ETHUSD",1734091360357,0.85360175,3906.3,3905.6,0.1639488]
["bitfinex","ETHUSD",1734091360748,0.85360396,3906.3,3905.1,1.54215367]
["bitfinex","ETHUSD",1734091360950,3.0,3907.0,3905.1,0.40804052]
["bitfinex","ETHUSD",1734091360951,0.85360454,3906.2,3905.1,0.40804052]
["bitfinex","ETHUSD",1734091361178,0.8216,3905.7,3904.8,0.38548209]
["bitfinex","ETHUSD",1734091361674,0.8216,3905.7,3905.1,1.13411315]
["bitfinex","ETHUSD",1734091362371,0.8216,3905.7,3904.8,4.08053524]
["bitfinex","ETHUSD",1734091362583,0.8216,3905.7,3904.8,1.51959524]
["bitfinex","ETHUSD",1734091362951,2.56042,3905.6,3904.8,1.51959524]
["bitfinex","ETHUSD",1734091363147,2.56042,3905.6,3904.9,0.46016786]
["bitfinex","ETHUSD",1734091363684,2.56042,3905.6,3905.5,0.010662]
["bitfinex","ETHUSD",1734091364251,0.8216,3905.7,3905.5,0.010662]
["bitfinex","ETHUSD",1734091365177,0.7636,3905.9,3905.5,0.010662]
["bitfinex","ETHUSD",1734091366256,0.805,3906.2,3905.5,0.010662]
["bitfinex","ETHUSD",1734091366478,2.55977,3906.6,3905.5,0.010662]
["bitfinex","ETHUSD",1734091366479,0.7823,3906.5,3905.5,0.010662]
["bitfinex","ETHUSD",1734091366680,2.75156131,3906.4,3905.5,0.010662]
["bitfinex","ETHUSD",1734091366881,0.81430261,3906.5,3905.5,1.14477515]
["bitfinex","ETHUSD",1734091366882,0.7823,3906.5,3905.5,1.14477515]
["bitfinex","ETHUSD",1734091367090,0.7823,3906.5,3905.9,2.56018]
["bitfinex","ETHUSD",1734091367273,0.7778,3907.1,3906.1,1.13411315]
["bitfinex","ETHUSD",1734091367482,3.33725,3907.1,3906.4,1.13411315]
["bitfinex","ETHUSD",1734091367778,3.33725,3907.1,3906.3,1.13411315]
["bitfinex","ETHUSD",1734091367779,0.7778,3907.1,3906.3,1.13411315]
["bitfinex","ETHUSD",1734091368338,1.111518,3907.1,3906.3,1.13411315]
["bitfinex","ETHUSD",1734091369159,1.111518,3907.1,3906.5,1.13411315]
["bitfinex","ETHUSD",1734091369386,0.7778,3907.1,3906.5,1.13411315]
["bitfinex","ETHUSD",1734091369883,2.55925,3907.4,3906.3,3.69407315]
["bitfinex","ETHUSD",1734091370178,0.8032,3907.5,3906.3,1.13411315]
["bitfinex","ETHUSD",1734091370179,2.5595,3907.1,3906.3,1.13411315]
["bitfinex","ETHUSD",1734091370401,2.55959,3906.9,3906.0,1.13411315]
["bitfinex","ETHUSD",1734091370600,2.55959,3906.9,3906.1,0.88550057]
["bitfinex","ETHUSD",1734091370895,2.55959,3906.9,3906.0,1.13411315]
["bitfinex","ETHUSD",1734091371710,0.8032,3907.0,3906.1,0.88541123]
["bitfinex","ETHUSD",1734091371986,3.36271,3907.0,3906.0,1.13411315]
["bitfinex","ETHUSD",1734091372186,0.8032,3907.0,3906.2,1.13411315]
["bitfinex","ETHUSD",1734091372557,0.8032,3907.0,3906.1,0.52795631]
["bitfinex","ETHUSD",1734091372558,2.55958,3906.9,3906.1,0.52795631]
["bitfinex","ETHUSD",1734091372772,3.36272,3907.0,3906.0,1.13411315]
["bitfinex","ETHUSD",1734091372978,2.5596,3906.9,3906.0,1.13411315]
["bitfinex","ETHUSD",1734091374883,2.55963,3906.8,3906.0,1.13411315]
["bitfinex","ETHUSD",1734091375042,3.36271,3907.0,3906.0,1.13411315]
["bitfinex","ETHUSD",1734091375246,3.36271,3907.0,3906.0,1.55530512]
["bitfinex","ETHUSD",1734091376495,0.8032,3907.0,3906.0,4.11545512]
["bitfinex","ETHUSD",1734091378205,3.36271,3907.0,3906.0,4.11545512]
["bitfinex","ETHUSD",1734091379311,2.55964,3906.8,3906.0,1.55530512]
["bitfinex","ETHUSD",1734091380261,3.36276,3907.0,3906.0,1.13411315]
["bitfinex","ETHUSD",1734091380903,2.55968,3906.8,3905.7,1.57137345]
["bitfinex","ETHUSD",1734091381105,0.03199832,3906.7,3905.8,0.88531512]
["bitfinex","ETHUSD",1734091381519,3.36272,3907.0,3905.8,3.44558512]
["bitfinex","ETHUSD",1734091381806,3.36272,3907.0,3905.9,2.82848412]
["bitfinex","ETHUSD",1734091382003,3.36272,3907.0,3906.0,0.88531512]
["bitfinex","ETHUSD",1734091382209,3.36272,3907.0,3906.0,2.21342578]
["bitfinex","ETHUSD",1734091382405,3.36272,3907.0,3906.0,1.13411315]
["bitfinex","ETHUSD",1734091382559,3.36272,3907.0,3906.1,0.88540114]
["bitfinex","ETHUSD",1734091382901,3.36272,3907.0,3906.2,0.62624849]
["bitfinex","ETHUSD",1734091383306,0.8184,3907.3,3906.6,1.13411315]
["bitfinex","ETHUSD",1734091383468,0.8184,3907.7,3906.9,1.13411315]
["bitfinex","ETHUSD",1734091384673,3.37746,3907.7,3906.9,1.13411315]
["bitfinex","ETHUSD",1734091387344,3.37746,3907.7,3906.6,2.55975]
["bitfinex","ETHUSD",1734091387502,3.37746,3907.7,3906.7,0.50121975]
["bitfinex","ETHUSD",1734091387712,2.55913,3907.6,3906.7,0.50121975]
["bitfinex","ETHUSD",1734091387923,2.55913,3907.6,3906.4,5.01232754]
["bitfinex","ETHUSD",1734091388149,2.55913,3907.6,3906.5,2.2120793]
["bitfinex","ETHUSD",1734091388375,2.55919,3907.5,3906.4,5.01232754]
["bitfinex","ETHUSD",1734091388663,2.55919,3907.5,3906.5,0.88473867]
["bitfinex","ETHUSD",1734091388814,2.55927,3907.4,3906.5,0.88473867]
["bitfinex","ETHUSD",1734091389014,2.5593,3907.4,3906.5,0.88473867]
["bitfinex","ETHUSD",1734091389327,2.5593,3907.4,3906.5,1.69531438]
["bitfinex","ETHUSD",1734091389532,2.5593,3907.4,3906.5,0.81057571]
["bitfinex","ETHUSD",1734091389732,2.55932,3907.3,3906.3,0.51459898]
["bitfinex","ETHUSD",1734091389926,0.03199538,3907.6,3906.2,2.56002]
["bitfinex","ETHUSD",1734091390132,2.55933,3907.3,3906.3,0.88478209]
["bitfinex","ETHUSD",1734091390574,0.03199538,3907.6,3906.3,0.88478209]
["bitfinex","ETHUSD",1734091390777,0.8182,3907.0,3906.4,0.88478209]
["bitfinex","ETHUSD",1734091390984,0.85019567,3907.0,3906.4,0.24524446]
["bitfinex","ETHUSD",1734091391277,0.8182,3907.0,3906.4,0.24524446]
["bitfinex","ETHUSD",1734091391589,0.8182,3907.0,3906.1,0.49995904]
["bitfinex","ETHUSD",1734091391875,0.8182,3907.0,3906.1,0.48995904]
["bitfinex","ETHUSD",1734091392041,0.8182,3907.0,3906.0,5.01253754]
["bitfinex","ETHUSD",1734091392391,3.37771,3907.0,3906.1,0.8849433]
["bitfinex","ETHUSD",1734091392526,0.8182,3907.0,3906.1,0.8849433]
["bitfinex","ETHUSD",1734091392727,0.8182,3907.0,3905.8,1.06770342]
["bitfinex","ETHUSD",1734091392928,0.8182,3907.0,3906.0,2.56015]
["bitfinex","ETHUSD",1734091393231,0.8182,3907.0,3906.5,0.010662]
["bitfinex","ETHUSD",1734091394260,6.37753,3907.3,3906.5,0.010662]
["bitfinex","ETHUSD",1734091394829,2.55938,3907.2,3906.5,0.010662]
["bitfinex","ETHUSD",1734091397487,0.8182,3907.3,3906.5,0.010662]
["bitfinex","ETHUSD",1734091397690,2.55926,3907.4,3906.5,0.010662]
["bitfinex","ETHUSD",1734091397892,3.75319169,3907.6,3906.5,2.570492]
["bitfinex","ETHUSD",1734091398070,2.93453917,3907.5,3906.5,2.570492]
["bitfinex","ETHUSD",1734091400468,0.37531917,3907.5,3906.6,0.88533947]
["bitfinex","ETHUSD",1734091400668,0.37531917,3907.5,3906.5,2.570442]
["bitfinex","ETHUSD",1734091400890,1.19402169,3907.6,3906.7,2.5597]
["bitfinex","ETHUSD",1734091401813,1.19402169,3907.6,3906.8,2.55963]
["bitfinex","ETHUSD",1734091402364,1.19402169,3907.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091402673,3.75315169,3907.6,3906.6,3.44497429]
["bitfinex","ETHUSD",1734091402898,3.75315169,3907.6,3906.6,2.55975]
["bitfinex","ETHUSD",1734091403284,3.75315169,3907.6,3906.6,3.1688063]
["bitfinex","ETHUSD",1734091403680,2.5592,3907.5,3906.6,0.6090563]
["bitfinex","ETHUSD",1734091403886,2.5592,3907.5,3906.5,0.010662]
["bitfinex","ETHUSD",1734091405307,2.5592,3907.5,3906.6,0.88522597]
["bitfinex","ETHUSD",1734091405640,2.5592,3907.5,3906.5,2.570482]
["bitfinex","ETHUSD",1734091405776,2.5592,3907.5,3906.6,0.88523314]
["bitfinex","ETHUSD",1734091405969,2.5592,3907.5,3906.5,2.570482]
["bitfinex","ETHUSD",1734091406291,2.5592,3907.5,3906.6,0.88523809]
["bitfinex","ETHUSD",1734091406912,2.5592,3907.5,3906.5,2.570482]
["bitfinex","ETHUSD",1734091407206,2.5592,3907.5,3906.6,0.88542029]
["bitfinex","ETHUSD",1734091407509,2.93452217,3907.5,3906.6,0.88542029]
["bitfinex","ETHUSD",1734091407711,2.96651661,3907.5,3906.6,0.88542029]
["bitfinex","ETHUSD",1734091408013,2.55925,3907.4,3906.5,0.010662]
["bitfinex","ETHUSD",1734091408174,2.55925,3907.4,3906.6,0.88564169]
["bitfinex","ETHUSD",1734091408677,0.03199444,3907.3,3906.6,0.88564169]
["bitfinex","ETHUSD",1734091408891,0.03199444,3907.3,3906.5,0.010662]
["bitfinex","ETHUSD",1734091409178,2.55952,3907.0,3906.5,0.010662]
["bitfinex","ETHUSD",1734091409725,0.7522,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091412962,3.3118,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091414260,3.3118,3906.9,3906.6,0.88717326]
["bitfinex","ETHUSD",1734091414261,0.8303,3906.9,3906.6,0.88717326]
["bitfinex","ETHUSD",1734091414486,3.38989,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091414982,0.03199869,3906.8,3906.5,0.010662]
["bitfinex","ETHUSD",1734091415137,2.55977,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091415343,3.33887,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091418785,0.7812,3906.8,3906.5,0.010662]
["bitfinex","ETHUSD",1734091419342,1.115281,3906.8,3906.5,0.010662]
["bitfinex","ETHUSD",1734091420691,0.7812,3907.2,3906.5,0.010662]
["bitfinex","ETHUSD",1734091420902,2.55944,3907.1,3906.6,0.88710108]
["bitfinex","ETHUSD",1734091422811,0.7812,3907.2,3906.6,0.88710108]
["bitfinex","ETHUSD",1734091422996,3.7812,3907.2,3906.6,0.88710108]
["bitfinex","ETHUSD",1734091423180,3.34058,3907.2,3906.6,0.88710108]
["bitfinex","ETHUSD",1734091423385,3.34058,3907.2,3906.5,0.010662]
["bitfinex","ETHUSD",1734091423619,3.34058,3907.2,3906.6,0.88719145]
["bitfinex","ETHUSD",1734091423967,3.34058,3907.2,3906.7,2.21792683]
["bitfinex","ETHUSD",1734091424172,3.34058,3907.2,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091424473,3.34058,3907.2,3906.6,2.2180399]
["bitfinex","ETHUSD",1734091424775,3.34058,3907.2,3906.7,0.88721596]
["bitfinex","ETHUSD",1734091424966,3.34058,3907.2,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091425182,3.34058,3907.2,3906.6,2.21804326]
["bitfinex","ETHUSD",1734091425406,3.34058,3907.2,3906.7,0.8872173]
["bitfinex","ETHUSD",1734091425746,3.34058,3907.2,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091425882,3.34058,3907.2,3906.6,2.21812533]
["bitfinex","ETHUSD",1734091426088,3.34058,3907.2,3906.7,2.21814495]
["bitfinex","ETHUSD",1734091426282,3.34058,3907.2,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091426466,3.34058,3907.2,3906.6,2.21813906]
["bitfinex","ETHUSD",1734091426672,3.34058,3907.2,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091426673,0.7812,3907.2,3906.7,2.21815301]
["bitfinex","ETHUSD",1734091426923,0.7812,3907.2,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091427209,0.7812,3907.2,3906.6,2.21814882]
["bitfinex","ETHUSD",1734091427395,0.7812,3907.2,3906.7,0.88725953]
["bitfinex","ETHUSD",1734091427711,0.7812,3907.2,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091427868,0.7812,3907.2,3906.6,2.21832325]
["bitfinex","ETHUSD",1734091428068,0.7812,3907.2,3906.7,2.21832298]
["bitfinex","ETHUSD",1734091428273,0.7812,3907.2,3906.8,0.8873293]
["bitfinex","ETHUSD",1734091428607,0.7812,3907.2,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091428809,0.7812,3907.2,3906.6,2.21838071]
["bitfinex","ETHUSD",1734091428975,0.7812,3907.2,3906.7,2.21838071]
["bitfinex","ETHUSD",1734091429178,0.7812,3907.2,3906.8,0.88735228]
["bitfinex","ETHUSD",1734091429531,0.7812,3907.2,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091429701,0.7812,3907.2,3906.6,2.21841958]
["bitfinex","ETHUSD",1734091430021,3.78785263,3907.2,3906.7,2.21841958]
["bitfinex","ETHUSD",1734091430231,3.78785263,3907.2,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091430389,3.78785263,3907.2,3906.6,2.218518]
["bitfinex","ETHUSD",1734091430583,3.78785263,3907.2,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091430584,3.78785263,3907.2,3906.7,0.8874072]
["bitfinex","ETHUSD",1734091430788,3.78785263,3907.2,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091430998,3.78785263,3907.2,3906.6,2.2185143]
["bitfinex","ETHUSD",1734091431206,0.37878526,3907.1,3906.5,0.010662]
["bitfinex","ETHUSD",1734091431403,3.78787263,3907.2,3906.6,0.88743045]
["bitfinex","ETHUSD",1734091431610,3.78787263,3907.2,3906.7,0.88743045]
["bitfinex","ETHUSD",1734091431812,3.78787263,3907.2,3906.5,0.010662]
["bitfinex","ETHUSD",1734091432011,3.78787263,3907.2,3906.6,2.21860832]
["bitfinex","ETHUSD",1734091432325,2.55944,3907.1,3906.5,0.010662]
["bitfinex","ETHUSD",1734091432525,0.48520538,3907.1,3906.6,0.887495]
["bitfinex","ETHUSD",1734091432690,2.5595,3907.0,3906.5,0.010662]
["bitfinex","ETHUSD",1734091432890,2.5595,3907.0,3906.6,0.88747794]
["bitfinex","ETHUSD",1734091433098,2.5595,3907.0,3906.5,0.010662]
["bitfinex","ETHUSD",1734091433302,2.5595,3907.0,3906.6,0.88752246]
["bitfinex","ETHUSD",1734091433504,2.5595,3907.0,3906.5,0.010662]
["bitfinex","ETHUSD",1734091433725,2.5595,3907.0,3906.6,0.88752491]
["bitfinex","ETHUSD",1734091433890,1.22847263,3907.2,3906.5,0.010662]
["bitfinex","ETHUSD",1734091434086,0.34248301,3907.1,3906.6,2.21879878]
["bitfinex","ETHUSD",1734091434331,0.34248301,3907.1,3906.7,0.88751951]
["bitfinex","ETHUSD",1734091434624,2.55956,3907.0,3906.5,0.010662]
["bitfinex","ETHUSD",1734091434825,2.55956,3907.0,3906.6,2.21889675]
["bitfinex","ETHUSD",1734091434989,2.55956,3907.0,3906.7,0.8875587]
["bitfinex","ETHUSD",1734091435191,3.0858332,3907.0,3906.5,0.010662]
["bitfinex","ETHUSD",1734091435390,3.0858332,3907.0,3906.6,0.88759661]
["bitfinex","ETHUSD",1734091435625,0.5262732,3907.0,3906.7,0.88759276]
["bitfinex","ETHUSD",1734091435930,0.5262732,3907.0,3906.5,0.010662]
["bitfinex","ETHUSD",1734091436231,3.78790263,3907.2,3906.6,2.21896273]
["bitfinex","ETHUSD",1734091436400,2.5595,3907.0,3906.7,0.88758509]
["bitfinex","ETHUSD",1734091436599,2.5595,3907.0,3906.5,0.010662]
["bitfinex","ETHUSD",1734091436804,3.78786263,3907.2,3906.6,2.2190193]
["bitfinex","ETHUSD",1734091437005,3.78786263,3907.2,3906.7,0.88760772]
["bitfinex","ETHUSD",1734091437199,0.48520038,3907.1,3906.5,0.010662]
["bitfinex","ETHUSD",1734091437409,0.48520038,3907.1,3906.6,2.21900318]
["bitfinex","ETHUSD",1734091437612,0.48520038,3907.1,3906.7,0.88760127]
["bitfinex","ETHUSD",1734091437798,0.48520038,3907.1,3906.5,0.010662]
["bitfinex","ETHUSD",1734091438003,0.48520038,3907.1,3906.6,2.21899982]
["bitfinex","ETHUSD",1734091438199,0.48520038,3907.1,3906.7,0.88759993]
["bitfinex","ETHUSD",1734091438421,0.48520038,3907.1,3906.5,0.010662]
["bitfinex","ETHUSD",1734091438602,2.55945,3907.1,3906.6,2.21900448]
["bitfinex","ETHUSD",1734091438796,2.55945,3907.1,3906.7,0.88760179]
["bitfinex","ETHUSD",1734091439022,2.55945,3907.1,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091439238,2.55945,3907.1,3906.6,2.21897822]
["bitfinex","ETHUSD",1734091439439,2.55945,3907.1,3906.7,0.88759129]
["bitfinex","ETHUSD",1734091439657,2.55945,3907.1,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091439658,2.93824226,3907.1,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091439961,2.93824226,3907.1,3906.6,2.21900341]
["bitfinex","ETHUSD",1734091440257,2.93824226,3907.1,3906.7,0.88760136]
["bitfinex","ETHUSD",1734091440397,2.93824226,3907.1,3906.5,0.010662]
["bitfinex","ETHUSD",1734091440810,0.37879226,3907.1,3906.6,2.21899533]
["bitfinex","ETHUSD",1734091440959,1.22847263,3907.2,3906.7,2.21892298]
["bitfinex","ETHUSD",1734091441266,1.22847263,3907.2,3906.8,0.88756919]
["bitfinex","ETHUSD",1734091441468,1.22847263,3907.2,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091441677,1.22847263,3907.2,3906.6,2.21893722]
["bitfinex","ETHUSD",1734091441817,1.22847263,3907.2,3906.7,2.21893722]
["bitfinex","ETHUSD",1734091442017,0.7812,3907.2,3906.8,0.88757489]
["bitfinex","ETHUSD",1734091442269,0.7812,3907.2,3906.9,0.88754702]
["bitfinex","ETHUSD",1734091442583,1.06414114,3907.6,3906.6,1.06770342]
["bitfinex","ETHUSD",1734091442584,0.7565,3907.6,3907.0,2.21876223]
["bitfinex","ETHUSD",1734091442862,0.7565,3907.6,3907.1,0.88750988]
["bitfinex","ETHUSD",1734091443080,0.7565,3907.6,3906.8,1.06770342]
["bitfinex","ETHUSD",1734091443282,0.7565,3907.6,3906.9,2.21865848]
["bitfinex","ETHUSD",1734091443567,0.7565,3907.6,3906.8,1.06770342]
["bitfinex","ETHUSD",1734091443568,0.7565,3907.6,3907.0,2.21865848]
["bitfinex","ETHUSD",1734091443716,3.190735,3907.5,3906.8,1.06770342]
["bitfinex","ETHUSD",1734091443915,3.190735,3907.5,3906.9,2.21870158]
["bitfinex","ETHUSD",1734091444139,3.190735,3907.5,3907.0,0.88748063]
["bitfinex","ETHUSD",1734091444365,3.190735,3907.5,3906.8,1.06770342]
["bitfinex","ETHUSD",1734091444595,3.190735,3907.5,3906.9,2.2186756]
["bitfinex","ETHUSD",1734091444780,0.6947235,3907.4,3907.0,0.88747014]
["bitfinex","ETHUSD",1734091444917,0.6947235,3907.4,3906.6,1.60155513]
["bitfinex","ETHUSD",1734091444918,0.6947235,3907.4,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091445118,0.6947235,3907.4,3906.8,2.21869253]
["bitfinex","ETHUSD",1734091445473,0.6947235,3907.4,3906.9,2.21869253]
["bitfinex","ETHUSD",1734091445769,0.6947235,3907.4,3907.0,0.88747701]
["bitfinex","ETHUSD",1734091446070,0.6947235,3907.4,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091446071,0.46419585,3907.3,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091446369,0.46419585,3907.3,3906.8,2.21873353]
["bitfinex","ETHUSD",1734091446535,0.46419585,3907.3,3906.9,0.88749341]
["bitfinex","ETHUSD",1734091446748,0.46419585,3907.3,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091447070,0.46419585,3907.3,3906.8,2.21872377]
["bitfinex","ETHUSD",1734091447364,0.46419585,3907.3,3906.9,0.88748951]
["bitfinex","ETHUSD",1734091447566,0.37182194,3907.2,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091447778,2.55932,3907.3,3906.8,2.21880363]
["bitfinex","ETHUSD",1734091448076,2.55932,3907.3,3906.9,2.21880363]
["bitfinex","ETHUSD",1734091448408,2.55938,3907.2,3906.6,1.06770342]
["bitfinex","ETHUSD",1734091448576,2.55951,3907.0,3906.7,2.2190002]
["bitfinex","ETHUSD",1734091448782,0.03196111,3907.0,3906.8,0.88760008]
["bitfinex","ETHUSD",1734091448917,0.332991,3906.9,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091449122,0.332991,3906.9,3906.6,2.2190444]
["bitfinex","ETHUSD",1734091449429,0.332991,3906.9,3906.7,2.2191602]
["bitfinex","ETHUSD",1734091449623,0.332991,3906.9,3906.8,0.88766408]
["bitfinex","ETHUSD",1734091449856,0.332991,3906.9,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091450070,0.332991,3906.9,3906.6,2.21918768]
["bitfinex","ETHUSD",1734091450229,0.332991,3906.9,3906.7,2.21918768]
["bitfinex","ETHUSD",1734091450433,3.35758,3906.9,3906.8,0.88770523]
["bitfinex","ETHUSD",1734091450639,3.35758,3906.9,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091450640,2.55971,3906.7,3906.5,0.010662]
["bitfinex","ETHUSD",1734091451974,3.35758,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091452202,4.16891475,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091454671,2.55967,3906.8,3906.5,0.010662]
["bitfinex","ETHUSD",1734091454974,1.60933475,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091454975,2.55977,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091455183,4.48738632,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091456060,3.35517,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091456407,4.24741622,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091459584,0.7954,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091463795,2.55971,3906.7,3906.5,0.010662]
["bitfinex","ETHUSD",1734091466999,2.55977,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091467398,3.36456,3906.8,3906.5,0.010662]
["bitfinex","ETHUSD",1734091469283,2.55972,3906.7,3906.5,0.010662]
["bitfinex","ETHUSD",1734091470660,2.5596,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091470868,2.99757411,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091471670,2.55964,3906.8,3906.5,0.010662]
["bitfinex","ETHUSD",1734091474424,2.5597,3906.7,3906.5,0.010662]
["bitfinex","ETHUSD",1734091475817,0.8156,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091476713,3.37537,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091476915,3.75990464,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091482970,1.20013464,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091483264,2.55965,3906.8,3906.5,0.010662]
["bitfinex","ETHUSD",1734091485537,1.23917411,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091485862,0.43797411,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091486430,2.55952,3907.0,3906.5,0.010662]
["bitfinex","ETHUSD",1734091486642,3.38077,3907.2,3906.5,0.010662]
["bitfinex","ETHUSD",1734091488282,2.55953,3907.0,3906.5,0.010662]
["bitfinex","ETHUSD",1734091489772,0.40084153,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091493575,2.96041153,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091495416,2.96041153,3906.9,3906.6,0.88827517]
["bitfinex","ETHUSD",1734091495619,2.96041153,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091495914,2.96041153,3906.9,3906.6,0.88826434]
["bitfinex","ETHUSD",1734091496118,2.96041153,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091496415,0.40084153,3906.9,3906.6,0.88837043]
["bitfinex","ETHUSD",1734091496580,0.40084153,3906.9,3906.7,2.22088186]
["bitfinex","ETHUSD",1734091496761,0.40084153,3906.9,3906.8,0.88837043]
["bitfinex","ETHUSD",1734091497562,0.40084153,3906.9,3906.8,0.88826126]
["bitfinex","ETHUSD",1734091499324,0.40084153,3906.9,3906.5,1.07836542]
["bitfinex","ETHUSD",1734091499462,1.13221632,3906.8,3906.6,2.22037968]
["bitfinex","ETHUSD",1734091499660,1.13221632,3906.8,3906.5,0.010662]
["bitfinex","ETHUSD",1734091499661,1.39258068,3906.8,3906.5,0.010662]
["bitfinex","ETHUSD",1734091499871,1.36058211,3906.8,3906.5,0.010662]
["bitfinex","ETHUSD",1734091500865,1.13221632,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091501315,3.69198632,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091501496,4.30877999,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091502195,1.74900999,3906.6,3906.5,0.010662]
["bitfinex","ETHUSD",1734091502396,1.74900999,3906.6,3906.5,0.89890579]
["bitfinex","ETHUSD",1734091502397,0.61679367,3906.6,3906.5,0.89890579]
["bitfinex","ETHUSD",1734091502600,1.36058211,3906.8,3906.5,0.89890579]
["bitfinex","ETHUSD",1734091502947,1.36058211,3906.8,3906.5,0.010662]
["bitfinex","ETHUSD",1734091504307,3.71107153,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091504518,0.40084153,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091505636,0.40084153,3906.9,3906.6,0.88831071]
["bitfinex","ETHUSD",1734091505800,0.40084153,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091506002,0.40084153,3906.9,3906.6,0.88830459]
["bitfinex","ETHUSD",1734091506236,0.40084153,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091506413,0.40084153,3906.9,3906.6,0.88830579]
["bitfinex","ETHUSD",1734091506614,0.40084153,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091506815,0.40084153,3906.9,3906.6,0.88829867]
["bitfinex","ETHUSD",1734091507108,0.40084153,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091507308,0.40084153,3906.9,3906.6,2.22073783]
["bitfinex","ETHUSD",1734091507621,0.40084153,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091507810,0.40084153,3906.9,3906.6,2.22072898]
["bitfinex","ETHUSD",1734091508011,0.40084153,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091508351,0.40084153,3906.9,3906.6,2.22072933]
["bitfinex","ETHUSD",1734091508692,0.40084153,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091508821,0.40084153,3906.9,3906.6,2.22069313]
["bitfinex","ETHUSD",1734091509025,0.40084153,3906.9,3906.5,0.010662]
["bitfinex","ETHUSD",1734091509026,0.40084153,3906.9,3906.7,0.88828583]
["bitfinex","ETHUSD",1734091509328,1.06414114,3907.5,3906.8,2.22061881]
["bitfinex","ETHUSD",1734091509650,1.46495532,3907.6,3906.9,2.2202215]
["bitfinex","ETHUSD",1734091509976,1.46495532,3907.6,3907.0,2.2202215]
["bitfinex","ETHUSD",1734091510161,1.46495532,3907.6,3907.1,0.8880886]
["bitfinex","ETHUSD",1734091510462,2.59717164,3907.6,3906.7,1.26436855]
["bitfinex","ETHUSD",1734091510754,2.59717164,3907.6,3906.8,2.76342882]
["bitfinex","ETHUSD",1734091510908,2.59717164,3907.6,3906.9,2.21978725]
["bitfinex","ETHUSD",1734091511107,2.59717164,3907.6,3907.0,0.8879149]
["bitfinex","ETHUSD",1734091511454,1.5330305,3907.6,3906.8,1.61134499]
["bitfinex","ETHUSD",1734091511749,1.5330305,3907.6,3906.9,2.21942226]
["bitfinex","ETHUSD",1734091512048,0.40081418,3907.6,3907.0,0.8877689]
["bitfinex","ETHUSD",1734091512253,0.40081418,3907.6,3907.1,0.8877689]
["bitfinex","ETHUSD",1734091512457,0.40081418,3907.6,3906.9,1.06770342]
["bitfinex","ETHUSD",1734091512757,0.40081418,3907.6,3907.0,2.21885643]
["bitfinex","ETHUSD",1734091512906,0.40081418,3907.6,3907.1,2.21885618]
["bitfinex","ETHUSD",1734091513254,0.40081418,3907.6,3906.9,1.06770342]
["bitfinex","ETHUSD",1734091513459,0.40081418,3907.6,3907.0,2.50510165]
["bitfinex","ETHUSD",1734091513607,0.40081418,3907.6,3907.1,0.88740371]
["bitfinex","ETHUSD",1734091513808,0.40081418,3907.6,3907.0,0.28659237]
["bitfinex","ETHUSD",1734091514053,0.40081418,3907.6,3907.1,0.88739954]
["bitfinex","ETHUSD",1734091514256,1.85774114,3908.0,3907.2,0.88735124]
["bitfinex","ETHUSD",1734091514564,1.19435089,3908.0,3907.3,0.88735124]
["bitfinex","ETHUSD",1734091514709,1.19435089,3908.0,3907.4,0.88735124]
["bitfinex","ETHUSD",1734091514910,1.19435089,3908.0,3907.2,1.06770342]
["bitfinex","ETHUSD",1734091515125,1.19435089,3908.0,3907.3,2.21779426]
["bitfinex","ETHUSD",1734091515442,0.7936,3908.0,3907.2,0.56508405]
["bitfinex","ETHUSD",1734091515645,1.06414114,3908.4,3907.3,2.21712968]
["bitfinex","ETHUSD",1734091515646,1.91561632,3908.3,3907.3,2.21712968]
["bitfinex","ETHUSD",1734091515970,1.91561632,3908.3,3907.4,2.21712968]
["bitfinex","ETHUSD",1734091516111,1.91561632,3908.3,3907.5,0.88685187]
["bitfinex","ETHUSD",1734091516377,1.91561632,3908.3,3907.2,4.19209747]
["bitfinex","ETHUSD",1734091516577,0.7834,3908.3,3907.3,2.95104284]
["bitfinex","ETHUSD",1734091516812,1.91561632,3908.3,3907.4,2.21625375]
["bitfinex","ETHUSD",1734091516975,1.91561632,3908.3,3907.5,0.8865015]
["bitfinex","ETHUSD",1734091517314,4.47428632,3908.3,3907.3,0.73478909]
["bitfinex","ETHUSD",1734091517516,4.47428632,3908.3,3907.4,0.88624938]
["bitfinex","ETHUSD",1734091517832,4.47428632,3908.3,3907.4,1.16866653]
["bitfinex","ETHUSD",1734091517999,0.7834,3908.3,3907.5,0.88623795]
["bitfinex","ETHUSD",1734091518193,2.55838,3908.8,3907.5,0.88623795]
["bitfinex","ETHUSD",1734091518194,1.13221632,3908.5,3907.5,0.88623795]
["bitfinex","ETHUSD",1734091518612,1.13221632,3908.5,3907.6,0.88590562]
["bitfinex","ETHUSD",1734091518816,1.13221632,3908.5,3907.6,0.47952662]
["bitfinex","ETHUSD",1734091519996,1.13221632,3908.5,3907.5,2.55916]
["bitfinex","ETHUSD",1734091520217,1.13221632,3908.5,3907.4,0.28241715]
["bitfinex","ETHUSD",1734091520648,1.13221632,3908.5,3907.5,0.88539651]
["bitfinex","ETHUSD",1734091521093,1.13221632,3908.5,3907.4,2.84164715]
["bitfinex","ETHUSD",1734091521291,0.7514,3908.6,3907.4,3.97386347]
["bitfinex","ETHUSD",1734091521494,0.7514,3908.6,3907.5,0.80415669]
["bitfinex","ETHUSD",1734091521743,0.7514,3908.6,3907.5,3.36332669]
["bitfinex","ETHUSD",1734091522043,0.7514,3908.6,3907.6,3.44423016]
["bitfinex","ETHUSD",1734091522241,0.7514,3908.6,3907.5,0.80415669]
["bitfinex","ETHUSD",1734091522543,0.7514,3908.6,3907.7,2.55904]
["bitfinex","ETHUSD",1734091522698,0.7514,3908.6,3907.8,0.4248075]
["bitfinex","ETHUSD",1734091522899,1.94621632,3908.9,3907.8,2.9837475]
["bitfinex","ETHUSD",1734091524538,1.94621632,3908.9,3907.8,0.4248075]
["bitfinex","ETHUSD",1734091524837,4.50449632,3908.9,3907.8,0.4248075]
["bitfinex","ETHUSD",1734091525138,1.94621632,3908.9,3907.8,0.4248075]
["bitfinex","ETHUSD",1734091525336,1.94621632,3908.9,3907.9,0.71161238]
["bitfinex","ETHUSD",1734091526245,0.814,3908.9,3907.9,0.71161238]
["bitfinex","ETHUSD",1734091526618,1.13221632,3908.8,3907.9,0.71161238]
["bitfinex","ETHUSD",1734091527344,2.55798,3909.4,3907.5,0.81481869]
["bitfinex","ETHUSD",1734091527345,1.93181632,3908.4,3907.5,0.81481869]
["bitfinex","ETHUSD",1734091527534,1.13221632,3908.2,3907.5,0.010662]
["bitfinex","ETHUSD",1734091527709,1.93181632,3908.4,3907.5,0.010662]
["bitfinex","ETHUSD",1734091528035,0.7996,3908.4,3907.5,0.010662]
["bitfinex","ETHUSD",1734091528844,0.7996,3908.4,3907.5,3.010662]
["bitfinex","ETHUSD",1734091530364,0.7996,3908.4,3907.5,0.010662]
["bitfinex","ETHUSD",1734091530510,3.3582,3908.4,3907.5,0.68088683]
["bitfinex","ETHUSD",1734091530850,2.5906965,3908.3,3907.5,0.010662]
["bitfinex","ETHUSD",1734091531690,2.55879,3908.1,3907.5,0.010662]
["bitfinex","ETHUSD",1734091531988,1.13221632,3908.3,3907.5,0.010662]
["bitfinex","ETHUSD",1734091531989,0.7996,3908.0,3907.5,0.010662]
["bitfinex","ETHUSD",1734091532389,0.7996,3908.0,3907.6,0.06605774]
["bitfinex","ETHUSD",1734091532887,0.7996,3908.0,3907.9,0.128039]
["bitfinex","ETHUSD",1734091533084,2.5585,3908.6,3907.9,0.128039]
["bitfinex","ETHUSD",1734091533085,0.7996,3908.4,3907.9,0.128039]
["bitfinex","ETHUSD",1734091533304,0.7996,3908.4,3908.0,0.06389141]
["bitfinex","ETHUSD",1734091536259,3.35799,3908.7,3908.0,0.06389141]
["bitfinex","ETHUSD",1734091536503,3.80701063,3908.7,3908.0,0.06389141]
["bitfinex","ETHUSD",1734091537104,2.55847,3908.6,3908.0,0.06389141]
["bitfinex","ETHUSD",1734091538702,1.24862063,3908.7,3908.0,0.06389141]
["bitfinex","ETHUSD",1734091538907,0.7996,3908.7,3908.0,0.06389141]
["bitfinex","ETHUSD",1734091539322,2.5904449,3908.6,3908.0,0.06389141]
["bitfinex","ETHUSD",1734091539485,2.55846,3908.6,3908.0,0.06389141]
["bitfinex","ETHUSD",1734091539684,0.0319849,3908.5,3908.0,0.06389141]
["bitfinex","ETHUSD",1734091539883,3.35801,3908.7,3908.0,0.06389141]
["bitfinex","ETHUSD",1734091542430,0.7996,3908.7,3908.0,1.19610773]
["bitfinex","ETHUSD",1734091542604,3.32962,3909.0,3908.3,1.13221632]
["bitfinex","ETHUSD",1734091543031,3.32962,3909.0,3908.4,0.06367032]
["bitfinex","ETHUSD",1734091543406,3.32962,3909.0,3908.3,1.13221632]
["bitfinex","ETHUSD",1734091543622,3.32962,3909.0,3908.5,0.06333125]
["bitfinex","ETHUSD",1734091543939,0.7714,3909.0,3908.6,0.0633254]
["bitfinex","ETHUSD",1734091544333,0.7714,3909.0,3908.3,1.13221632]
["bitfinex","ETHUSD",1734091544693,0.7714,3909.0,3908.4,0.0633371]
["bitfinex","ETHUSD",1734091545121,0.7714,3909.0,3908.1,1.26463099]
["bitfinex","ETHUSD",1734091545302,0.7714,3909.0,3908.2,0.20261581]
["bitfinex","ETHUSD",1734091547175,3.35871,3909.3,3908.3,1.13221632]
["bitfinex","ETHUSD",1734091547848,3.35871,3909.3,3908.4,0.0633371]
["bitfinex","ETHUSD",1734091548218,3.35871,3909.3,3908.3,1.13221632]
["bitfinex","ETHUSD",1734091548529,3.35871,3909.3,3908.4,0.44636243]
["bitfinex","ETHUSD",1734091549577,2.55812,3909.2,3908.4,0.44636243]
["bitfinex","ETHUSD",1734091549739,0.8007,3909.3,3908.4,0.0633371]
["bitfinex","ETHUSD",1734091549936,2.55818,3909.1,3908.4,0.0633371]
["bitfinex","ETHUSD",1734091550955,3.35871,3909.3,3908.4,0.0633371]
["bitfinex","ETHUSD",1734091551728,0.8007,3909.3,3908.4,0.0633371]
["bitfinex","ETHUSD",1734091551934,0.8007,3909.3,3908.3,1.13221632]
["bitfinex","ETHUSD",1734091552161,2.55825,3909.0,3908.3,1.13221632]
["bitfinex","ETHUSD",1734091552621,2.55825,3909.0,3908.4,0.0633371]
["bitfinex","ETHUSD",1734091553467,2.55789,3909.5,3908.5,0.13348204]
["bitfinex","ETHUSD",1734091553627,2.55789,3909.5,3908.6,1.13221632]
["bitfinex","ETHUSD",1734091553628,2.55792,3909.5,3908.6,1.13221632]
["bitfinex","ETHUSD",1734091553827,2.55792,3909.5,3908.6,1.19538362]
["bitfinex","ETHUSD",1734091554759,2.55793,3909.4,3908.6,1.19538362]
["bitfinex","ETHUSD",1734091555188,2.55783,3909.6,3908.6,1.19538362]
["bitfinex","ETHUSD",1734091555371,2.55783,3909.6,3908.7,0.13395277]
["bitfinex","ETHUSD",1734091555566,2.55783,3909.6,3908.7,0.19711421]
["bitfinex","ETHUSD",1734091555961,2.55789,3909.5,3908.7,0.19711421]
["bitfinex","ETHUSD",1734091556191,0.7911,3909.8,3908.7,0.19711421]
["bitfinex","ETHUSD",1734091556356,2.55813,3909.1,3908.7,0.06316144]
["bitfinex","ETHUSD",1734091556690,3.34953,3909.1,3908.5,0.010662]
["bitfinex","ETHUSD",1734091556896,3.34953,3909.1,3908.8,0.06105068]
["bitfinex","ETHUSD",1734091557195,3.34953,3909.1,3908.5,0.010662]
["bitfinex","ETHUSD",1734091557369,3.34953,3909.1,3908.9,0.06104483]
["bitfinex","ETHUSD",1734091557694,3.34953,3909.1,3908.5,0.010662]
["bitfinex","ETHUSD",1734091558052,3.34953,3909.1,3908.6,0.06106239]
["bitfinex","ETHUSD",1734091559097,2.55813,3909.1,3908.6,0.06106239]
["bitfinex","ETHUSD",1734091559313,0.7982,3909.5,3908.6,0.06106239]
["bitfinex","ETHUSD",1734091559514,2.55794,3909.4,3908.6,0.2882268]
["bitfinex","ETHUSD",1734091559857,0.7982,3909.5,3908.6,0.2882268]
["bitfinex","ETHUSD",1734091560086,2.55802,3909.3,3908.6,0.2882268]
["bitfinex","ETHUSD",1734091561278,0.7982,3909.5,3908.6,0.2882268]
["bitfinex","ETHUSD",1734091561481,2.55788,3909.5,3908.6,0.2882268]
["bitfinex","ETHUSD",1734091561685,2.55788,3909.5,3908.7,0.14311051]
["bitfinex","ETHUSD",1734091561878,2.55788,3909.5,3908.8,0.06105068]
["bitfinex","ETHUSD",1734091565380,2.55776,3909.7,3908.8,0.06105068]
["bitfinex","ETHUSD",1734091565671,2.55787,3909.5,3908.8,0.06105068]
["bitfinex","ETHUSD",1734091566578,2.55794,3909.4,3908.8,0.06105068]
["bitfinex","ETHUSD",1734091566781,0.0319777,3909.3,3908.8,0.06105068]
["bitfinex","ETHUSD",1734091566984,0.0319777,3909.3,3908.6,0.22716441]
["bitfinex","ETHUSD",1734091567187,0.0319777,3909.3,3908.9,0.06046894]
["bitfinex","ETHUSD",1734091567505,0.0319777,3909.3,3908.5,0.010662]
["bitfinex","ETHUSD",1734091567692,2.55794,3909.4,3909.0,0.06046309]
["bitfinex","ETHUSD",1734091567872,2.55783,3909.6,3909.1,0.06045724]
["bitfinex","ETHUSD",1734091568273,2.55783,3909.6,3908.5,3.20624969]
["bitfinex","ETHUSD",1734091568472,2.55783,3909.6,3909.2,0.06046832]
["bitfinex","ETHUSD",1734091568673,2.55783,3909.6,3908.5,3.20624969]
["bitfinex","ETHUSD",1734091568875,2.55783,3909.6,3909.3,0.06046247]
["bitfinex","ETHUSD",1734091569297,1.84284114,3909.8,3908.6,0.54061694]
["bitfinex","ETHUSD",1734091569511,2.55789,3909.5,3908.5,0.010662]
["bitfinex","ETHUSD",1734091569709,2.58986767,3909.5,3908.7,0.06049758]
["bitfinex","ETHUSD",1734091569908,2.55789,3909.5,3908.6,0.06050343]
["bitfinex","ETHUSD",1734091570240,2.55789,3909.5,3908.7,0.06049758]
["bitfinex","ETHUSD",1734091570584,1.06414114,3909.7,3908.5,0.010662]
["bitfinex","ETHUSD",1734091570585,2.55795,3909.4,3908.5,0.010662]
["bitfinex","ETHUSD",1734091570890,2.55795,3909.4,3908.8,0.06049173]
["bitfinex","ETHUSD",1734091571089,2.55795,3909.4,3908.5,0.48758317]
["bitfinex","ETHUSD",1734091571289,2.55795,3909.4,3908.9,0.06048588]
["bitfinex","ETHUSD",1734091571517,2.55795,3909.4,3908.5,0.48758317]
["bitfinex","ETHUSD",1734091571739,0.03197768,3909.3,3909.0,0.06048002]
["bitfinex","ETHUSD",1734091571989,2.55823,3909.0,3908.5,0.010662]
["bitfinex","ETHUSD",1734091572234,0.03198143,3908.9,3908.5,0.010662]
["bitfinex","ETHUSD",1734091573611,2.55846,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091573800,3.72771133,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091574200,3.72771375,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091574400,3.69572578,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091574607,2.93072578,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091575738,3.73672578,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091576109,2.93072578,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091576451,1.06414114,3909.0,3908.5,0.010662]
["bitfinex","ETHUSD",1734091576591,2.55808,3909.2,3908.5,0.010662]
["bitfinex","ETHUSD",1734091576927,2.558,3909.3,3908.5,0.010662]
["bitfinex","ETHUSD",1734091577099,0.788,3909.6,3908.6,0.88600007]
["bitfinex","ETHUSD",1734091577443,2.55788,3909.5,3908.6,0.88600007]
["bitfinex","ETHUSD",1734091577823,2.55787,3909.5,3908.6,0.88600007]
["bitfinex","ETHUSD",1734091578012,1.50182892,3909.6,3908.6,0.88600007]
["bitfinex","ETHUSD",1734091578889,1.50182892,3909.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091579094,2.55802,3909.3,3908.6,0.88616784]
["bitfinex","ETHUSD",1734091579497,2.55802,3909.3,3908.7,1.32929858]
["bitfinex","ETHUSD",1734091579801,2.55802,3909.3,3908.8,0.88616784]
["bitfinex","ETHUSD",1734091580116,2.55802,3909.3,3908.5,1.07836542]
["bitfinex","ETHUSD",1734091580433,2.55802,3909.3,3908.6,2.21543898]
["bitfinex","ETHUSD",1734091580639,2.55802,3909.3,3908.7,2.21556865]
["bitfinex","ETHUSD",1734091580813,1.13221632,3909.4,3908.8,0.88622746]
["bitfinex","ETHUSD",1734091581012,1.13221632,3909.4,3908.5,1.81577016]
["bitfinex","ETHUSD",1734091581207,2.55788,3909.5,3908.6,3.2832319]
["bitfinex","ETHUSD",1734091581447,2.55788,3909.5,3908.7,2.21552848]
["bitfinex","ETHUSD",1734091581652,2.55788,3909.5,3908.8,0.88621139]
["bitfinex","ETHUSD",1734091581800,2.55788,3909.5,3908.6,1.06770342]
["bitfinex","ETHUSD",1734091581998,2.55788,3909.5,3908.7,0.88625277]
["bitfinex","ETHUSD",1734091582302,2.55788,3909.5,3908.8,2.2156913]
["bitfinex","ETHUSD",1734091582652,2.55793,3909.4,3908.6,1.66530095]
["bitfinex","ETHUSD",1734091582956,2.55793,3909.4,3908.7,2.21574712]
["bitfinex","ETHUSD",1734091583153,2.55793,3909.4,3908.8,0.88629885]
["bitfinex","ETHUSD",1734091583447,2.55793,3909.4,3908.6,0.59759753]
["bitfinex","ETHUSD",1734091583749,2.55793,3909.4,3908.7,2.61737939]
["bitfinex","ETHUSD",1734091583898,2.55793,3909.4,3908.8,0.88635484]
["bitfinex","ETHUSD",1734091584316,2.55793,3909.4,3908.6,1.66530095]
["bitfinex","ETHUSD",1734091584566,2.55793,3909.4,3908.7,2.21607208]
["bitfinex","ETHUSD",1734091584748,2.55793,3909.4,3908.8,0.88642883]
["bitfinex","ETHUSD",1734091584944,2.55793,3909.4,3908.6,1.66530095]
["bitfinex","ETHUSD",1734091585120,2.55793,3909.4,3908.7,2.54379808]
["bitfinex","ETHUSD",1734091585323,2.55793,3909.4,3908.8,2.27697047]
["bitfinex","ETHUSD",1734091585531,2.55793,3909.4,3908.9,0.88649604]
["bitfinex","ETHUSD",1734091585777,2.55793,3909.4,3909.0,0.06071714]
["bitfinex","ETHUSD",1734091586371,0.788,3909.6,3908.6,1.66530095]
["bitfinex","ETHUSD",1734091586594,2.558,3909.3,3908.7,2.27713601]
["bitfinex","ETHUSD",1734091586721,2.55788,3909.5,3908.8,2.21640131]
["bitfinex","ETHUSD",1734091587034,2.55795,3909.4,3908.9,0.94728351]
["bitfinex","ETHUSD",1734091587238,2.55795,3909.4,3908.9,0.06072299]
["bitfinex","ETHUSD",1734091587625,2.55795,3909.4,3908.7,1.06770342]
["bitfinex","ETHUSD",1734091587822,2.558,3909.3,3909.0,0.06071714]
["bitfinex","ETHUSD",1734091588063,0.788,3909.6,3908.6,1.06770342]
["bitfinex","ETHUSD",1734091588064,2.55807,3909.2,3908.6,1.06770342]
["bitfinex","ETHUSD",1734091588264,3.72225517,3909.2,3909.1,0.06071129]
["bitfinex","ETHUSD",1734091588478,0.7677,3909.1,3908.5,0.010662]
["bitfinex","ETHUSD",1734091588625,2.55846,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091588824,2.55834,3908.8,3908.5,0.010662]
["bitfinex","ETHUSD",1734091589533,1.13221632,3908.9,3908.5,0.010662]
["bitfinex","ETHUSD",1734091589758,2.5584,3908.7,3908.5,0.010662]
["bitfinex","ETHUSD",1734091590521,2.55833,3908.8,3908.5,0.010662]
["bitfinex","ETHUSD",1734091590726,2.5584,3908.7,3908.5,0.010662]
["bitfinex","ETHUSD",1734091591163,2.55826,3908.9,3908.5,0.010662]
["bitfinex","ETHUSD",1734091593749,2.55835,3908.8,3908.5,0.010662]
["bitfinex","ETHUSD",1734091594879,1.06414114,3909.2,3908.5,0.010662]
["bitfinex","ETHUSD",1734091595083,2.55808,3909.2,3908.5,0.010662]
["bitfinex","ETHUSD",1734091595391,2.55808,3909.2,3908.6,2.21662431]
["bitfinex","ETHUSD",1734091595594,2.55793,3909.4,3908.5,0.010662]
["bitfinex","ETHUSD",1734091595780,2.55812,3909.2,3908.6,0.88667489]
["bitfinex","ETHUSD",1734091596954,1.06414114,3909.5,3908.6,0.88667489]
["bitfinex","ETHUSD",1734091597262,2.55821,3909.0,3908.5,0.010662]
["bitfinex","ETHUSD",1734091599733,0.7509,3909.1,3908.5,0.010662]
["bitfinex","ETHUSD",1734091600015,2.55834,3908.8,3908.5,0.010662]
["bitfinex","ETHUSD",1734091600161,0.7509,3909.1,3908.5,0.010662]
["bitfinex","ETHUSD",1734091600511,2.55821,3909.0,3908.6,0.05895046]
["bitfinex","ETHUSD",1734091601384,2.55808,3909.2,3908.7,0.88663206]
["bitfinex","ETHUSD",1734091601594,2.55808,3909.2,3908.8,0.05897262]
["bitfinex","ETHUSD",1734091601822,0.7509,3909.5,3908.5,0.010662]
["bitfinex","ETHUSD",1734091602116,0.7509,3909.5,3908.9,0.05896677]
["bitfinex","ETHUSD",1734091602325,2.55813,3909.2,3908.5,0.010662]
["bitfinex","ETHUSD",1734091602458,2.55813,3909.1,3909.0,0.05896091]
["bitfinex","ETHUSD",1734091603018,2.55813,3909.1,3908.5,0.010662]
["bitfinex","ETHUSD",1734091603229,2.55813,3909.1,3908.6,2.21670801]
["bitfinex","ETHUSD",1734091603407,2.55813,3909.1,3908.7,0.8866832]
["bitfinex","ETHUSD",1734091603765,2.55813,3909.1,3908.8,0.05897262]
["bitfinex","ETHUSD",1734091604012,2.55813,3909.1,3908.5,0.010662]
["bitfinex","ETHUSD",1734091604179,2.55813,3909.1,3908.9,0.05896677]
["bitfinex","ETHUSD",1734091604373,2.55813,3909.1,3908.5,0.010662]
["bitfinex","ETHUSD",1734091604619,2.55813,3909.1,3908.6,2.27563344]
["bitfinex","ETHUSD",1734091604785,2.55813,3909.1,3908.6,0.05898432]
["bitfinex","ETHUSD",1734091605767,2.55827,3908.9,3908.6,0.05898432]
["bitfinex","ETHUSD",1734091607098,2.55837,3908.8,3908.6,0.05898432]
["bitfinex","ETHUSD",1734091607878,2.59037249,3908.7,3908.6,0.05898432]
["bitfinex","ETHUSD",1734091608071,3.33799,3908.7,3908.6,0.05898432]
["bitfinex","ETHUSD",1734091608272,3.33799,3908.7,3908.5,0.010662]
["bitfinex","ETHUSD",1734091608273,2.55846,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091610206,3.6545891,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091612039,2.59044796,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091612243,4.66017251,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091612595,3.59603137,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091615407,3.56404341,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091616120,3.59603207,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091616326,3.56404341,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091622268,3.96471801,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091622564,3.99670345,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091622741,4.74061801,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091624922,3.96471801,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091625217,2.9591346,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091625625,2.55846,3908.6,3908.5,0.010662]
["bitfinex","ETHUSD",1734091627029,0.822,3908.9,3908.5,0.010662]
["bitfinex","ETHUSD",1734091627249,0.8271,3909.2,3908.5,0.010662]
["bitfinex","ETHUSD",1734091627484,2.55841,3908.7,3908.5,0.010662]
["bitfinex","ETHUSD",1734091627835,2.55841,3908.7,3908.6,0.05774034]
["bitfinex","ETHUSD",1734091628282,2.55841,3908.7,3908.5,0.010662]
["bitfinex","ETHUSD",1734091628639,2.55821,3909.0,3908.6,0.05774034]
["bitfinex","ETHUSD",1734091629103,2.55821,3909.0,3908.5,0.010662]
["bitfinex","ETHUSD",1734091630338,2.55795,3909.4,3908.5,0.010662]
["bitfinex","ETHUSD",1734091630671,2.55795,3909.4,3908.6,0.05735066]
["bitfinex","ETHUSD",1734091630857,2.55795,3909.4,3908.6,0.43323156]
["bitfinex","ETHUSD",1734091631058,2.55795,3909.4,3908.6,1.56544788]
["bitfinex","ETHUSD",1734091632477,2.55795,3909.4,3908.6,0.43323156]
["bitfinex","ETHUSD",1734091634140,2.55781,3909.6,3908.8,1.13221632]
["bitfinex","ETHUSD",1734091634648,2.55781,3909.6,3908.9,0.05650873]
["bitfinex","ETHUSD",1734091635054,2.55781,3909.6,3908.6,4.06654722]
["bitfinex","ETHUSD",1734091635373,2.55781,3909.6,3908.7,1.40024418]
["bitfinex","ETHUSD",1734091635572,2.55781,3909.6,3908.8,0.05651458]
["bitfinex","ETHUSD",1734091637078,3.32251403,3910.0,3908.8,0.05651458]
["bitfinex","ETHUSD",1734091637281,2.55769,3909.8,3908.8,0.05651458]
["bitfinex","ETHUSD",1734091637453,2.55774,3909.7,3908.7,3.07287126]
["bitfinex","ETHUSD",1734091637656,2.55774,3909.7,3908.9,0.05650873]
["bitfinex","ETHUSD",1734091637836,2.55774,3909.7,3908.8,0.47808954]
["bitfinex","ETHUSD",1734091638041,2.55781,3909.6,3909.0,0.05650287]
["bitfinex","ETHUSD",1734091638337,2.55781,3909.6,3908.9,0.05650873]
["bitfinex","ETHUSD",1734091638541,2.55781,3909.6,3909.1,0.05649702]
["bitfinex","ETHUSD",1734091638742,2.55781,3909.6,3909.0,0.05650287]
["bitfinex","ETHUSD",1734091638973,2.55769,3909.8,3909.2,0.05649117]
["bitfinex","ETHUSD",1734091639177,2.55769,3909.8,3909.1,0.05649702]
["bitfinex","ETHUSD",1734091639375,2.55769,3909.8,3909.2,0.05649117]
["bitfinex","ETHUSD",1734091639583,2.55769,3909.8,3908.8,0.42157496]
["bitfinex","ETHUSD",1734091639785,2.55769,3909.8,3908.9,0.46773186]
["bitfinex","ETHUSD",1734091640465,2.55769,3909.8,3908.9,0.41122313]
["bitfinex","ETHUSD",1734091641265,2.55769,3909.8,3908.7,2.55837]
["bitfinex","ETHUSD",1734091641566,2.25837289,3910.0,3909.0,1.13221632]
["bitfinex","ETHUSD",1734091641567,3.68369657,3910.0,3909.0,1.13221632]
["bitfinex","ETHUSD",1734091641892,3.68369657,3910.0,3909.1,2.2692074]
["bitfinex","ETHUSD",1734091642067,3.68369657,3910.0,3909.1,0.05649702]
["bitfinex","ETHUSD",1734091642455,2.55761,3909.9,3909.1,0.05649702]
["bitfinex","ETHUSD",1734091642759,2.55761,3909.9,3909.2,0.37469433]
["bitfinex","ETHUSD",1734091642954,2.55761,3909.9,3909.3,0.05648532]
["bitfinex","ETHUSD",1734091643155,1.12615657,3910.0,3909.3,0.05648532]
["bitfinex","ETHUSD",1734091643391,3.68370657,3910.0,3909.3,0.05648532]
["bitfinex","ETHUSD",1734091643954,1.12615657,3910.0,3909.3,0.05648532]
["bitfinex","ETHUSD",1734091644228,2.55767,3909.8,3909.3,0.05648532]
["bitfinex","ETHUSD",1734091644504,2.55767,3909.8,3909.0,1.13221632]
["bitfinex","ETHUSD",1734091644660,2.55767,3909.8,3909.4,0.05647947]
["bitfinex","ETHUSD",1734091644860,2.55767,3909.8,3909.0,1.13221632]
["bitfinex","ETHUSD",1734091645172,2.55767,3909.8,3909.1,0.05649702]
["bitfinex","ETHUSD",1734091647503,1.12615657,3910.0,3909.1,0.05649702]
["bitfinex","ETHUSD",1734091647800,2.55736,3910.3,3909.2,1.50691265]
["bitfinex","ETHUSD",1734091648024,2.55736,3910.3,3909.3,0.05622569]
["bitfinex","ETHUSD",1734091648519,2.55744,3910.2,3909.3,0.05622569]
["bitfinex","ETHUSD",1734091649396,1.90701632,3910.7,3909.3,0.05622569]
["bitfinex","ETHUSD",1734091649397,2.55728,3910.4,3909.4,1.13221632]
["bitfinex","ETHUSD",1734091649561,2.55728,3910.4,3909.5,0.46802466]
["bitfinex","ETHUSD",1734091649893,1.93898666,3910.7,3909.5,0.46802466]
["bitfinex","ETHUSD",1734091650128,2.55744,3910.2,3909.5,0.46802466]
["bitfinex","ETHUSD",1734091650259,4.46415632,3910.7,3909.5,0.05591483]
["bitfinex","ETHUSD",1734091650457,2.5573,3910.4,3909.5,0.05591483]
["bitfinex","ETHUSD",1734091651950,2.55721,3910.5,3909.5,0.05591483]
["bitfinex","ETHUSD",1734091652559,2.55721,3910.5,3909.6,1.13221632]
["bitfinex","ETHUSD",1734091652902,2.55721,3910.5,3909.7,0.05590313]
["bitfinex","ETHUSD",1734091655004,2.55729,3910.4,3909.7,0.05590313]
["bitfinex","ETHUSD",1734091656376,2.55716,3910.6,3909.7,0.05590313]
["bitfinex","ETHUSD",1734091656817,2.55716,3910.6,3909.8,0.37459695]
["bitfinex","ETHUSD",1734091657017,2.55716,3910.6,3909.9,0.05554718]
["bitfinex","ETHUSD",1734091658047,2.55703,3910.8,3909.9,0.05554718]
["bitfinex","ETHUSD",1734091658351,1.91021632,3911.0,3909.9,0.05554718]
["bitfinex","ETHUSD",1734091658593,2.55711,3910.7,3909.9,0.05554718]
["bitfinex","ETHUSD",1734091659122,1.13221632,3910.6,3909.9,0.43010253]
["bitfinex","ETHUSD",1734091659463,2.55734,3910.3,3909.9,0.05554718]
["bitfinex","ETHUSD",1734091659820,2.55734,3910.3,3909.5,0.010662]
["bitfinex","ETHUSD",1734091660157,2.55734,3910.3,3909.6,0.05551959]
["bitfinex","ETHUSD",1734091660550,2.55723,3910.5,3909.6,0.05551959]
["bitfinex","ETHUSD",1734091660751,2.55723,3910.5,3909.6,0.43115938]
["bitfinex","ETHUSD",1734091662657,1.13221632,3910.8,3909.6,0.43115938]
["bitfinex","ETHUSD",1734091662861,2.55741,3910.2,3909.6,0.05551959]
["bitfinex","ETHUSD",1734091663063,2.55727,3910.5,3909.6,0.05551959]
["bitfinex","ETHUSD",1734091664754,2.55699,3910.9,3909.7,3.68992632]
["bitfinex","ETHUSD",1734091665064,2.55699,3910.9,3909.8,0.05549661]
["bitfinex","ETHUSD",1734091665261,2.55699,3910.9,3909.9,0.37454229]
["bitfinex","ETHUSD",1734091665464,3.0,3911.2,3909.9,0.37454229]
["bitfinex","ETHUSD",1734091665629,1.92661632,3911.3,3910.0,0.05548491]
["bitfinex","ETHUSD",1734091665825,2.55713,3910.7,3909.7,1.13221632]
["bitfinex","ETHUSD",1734091666062,2.55713,3910.7,3909.8,0.42557044]
["bitfinex","ETHUSD",1734091666830,0.03196508,3911.0,3909.8,0.42557044]
["bitfinex","ETHUSD",1734091666831,2.5573,3910.4,3909.8,0.42557044]
["bitfinex","ETHUSD",1734091667032,2.5573,3910.4,3909.8,0.05549661]
["bitfinex","ETHUSD",1734091667232,2.5573,3910.4,3909.5,0.010662]
["bitfinex","ETHUSD",1734091667565,2.5573,3910.4,3909.6,0.0553729]
["bitfinex","ETHUSD",1734091667947,0.03196835,3910.3,3909.6,0.0553729]
["bitfinex","ETHUSD",1734091668271,0.7948,3910.2,3909.6,0.0553729]
["bitfinex","ETHUSD",1734091668563,2.5576,3910.0,3909.6,0.0553729]
["bitfinex","ETHUSD",1734091668763,2.5576,3910.0,3909.5,0.010662]
["bitfinex","ETHUSD",1734091669062,2.5576,3910.0,3909.6,0.05333012]
["bitfinex","ETHUSD",1734091670676,1.96411632,3910.4,3909.6,0.05333012]
["bitfinex","ETHUSD",1734091670880,2.55768,3909.8,3909.6,0.05333012]
["bitfinex","ETHUSD",1734091671252,2.55768,3909.8,3909.5,0.010662]
["bitfinex","ETHUSD",1734091671445,2.55768,3909.8,3909.6,0.05333012]
["bitfinex","ETHUSD",1734091671648,0.8013,3909.9,3909.5,0.010662]
["bitfinex","ETHUSD",1734091671847,2.5578,3909.6,3909.5,0.010662]
["bitfinex","ETHUSD",1734091675871,2.55767,3909.8,3909.5,0.010662]
["bitfinex","ETHUSD",1734091676351,2.55767,3909.8,3909.6,0.05191912]
["bitfinex","ETHUSD",1734091676699,2.75379163,3910.3,3909.6,0.05191912]
["bitfinex","ETHUSD",1734091677099,2.55759,3910.0,3909.5,0.010662]
["bitfinex","ETHUSD",1734091677409,2.55759,3910.0,3909.7,0.05191327]
["bitfinex","ETHUSD",1734091677561,2.55759,3910.0,3909.6,0.05191912]
["bitfinex","ETHUSD",1734091677747,2.55761,3909.9,3909.8,0.05190742]
["bitfinex","ETHUSD",1734091677951,2.55761,3909.9,3909.7,0.05191327]
["bitfinex","ETHUSD",1734091678169,2.55761,3909.9,3909.8,0.05190742]
["bitfinex","ETHUSD",1734091678562,2.55761,3909.9,3909.5,0.010662]
["bitfinex","ETHUSD",1734091678861,2.5575,3910.1,3909.6,0.05213352]
["bitfinex","ETHUSD",1734091679060,2.55741,3910.2,3909.6,0.05213352]
["bitfinex","ETHUSD",1734091679475,0.8125,3910.5,3909.6,0.05213352]
["bitfinex","ETHUSD",1734091679687,2.55748,3910.1,3909.6,0.05213352]
["bitfinex","ETHUSD",1734091680557,2.55735,3910.3,3909.6,0.05213352]
["bitfinex","ETHUSD",1734091680904,1.87194114,3910.8,3909.7,0.88588564]
["bitfinex","ETHUSD",1734091681123,0.8078,3910.8,3909.8,0.88586388]
["bitfinex","ETHUSD",1734091681385,2.557,3910.9,3909.9,1.0928557]
["bitfinex","ETHUSD",1734091681685,2.557,3910.9,3910.0,0.05211012]
["bitfinex","ETHUSD",1734091681912,2.55717,3910.6,3910.0,0.05211012]
["bitfinex","ETHUSD",1734091682414,2.55717,3910.6,3909.6,2.19991974]
["bitfinex","ETHUSD",1734091682550,2.55717,3910.6,3910.1,0.0518447]
["bitfinex","ETHUSD",1734091682750,2.55717,3910.6,3909.7,0.63699769]
["bitfinex","ETHUSD",1734091682950,2.55717,3910.6,3910.2,0.05178243]
["bitfinex","ETHUSD",1734091683164,1.88774114,3911.1,3910.0,1.13221632]
["bitfinex","ETHUSD",1734091683403,2.55684,3911.1,3910.3,0.05177658]
["bitfinex","ETHUSD",1734091683548,2.55684,3911.1,3910.2,1.13221632]
["bitfinex","ETHUSD",1734091683757,2.55684,3911.1,3910.4,0.05177073]
["bitfinex","ETHUSD",1734091683957,3.25036111,3911.1,3910.3,0.05173708]
["bitfinex","ETHUSD",1734091684187,0.69352111,3911.1,3910.5,0.05172539]
["bitfinex","ETHUSD",1734091684485,2.55706,3910.8,3910.6,0.05171954]
["bitfinex","ETHUSD",1734091684687,2.55694,3911.0,3910.6,0.05171954]
["bitfinex","ETHUSD",1734091684891,2.55694,3911.0,3909.9,3.62528342]
["bitfinex","ETHUSD",1734091685185,2.55694,3911.0,3910.7,0.05171369]
["bitfinex","ETHUSD",1734091685378,2.55694,3911.0,3909.9,3.62528342]
["bitfinex","ETHUSD",1734091685587,2.55694,3911.0,3910.0,3.98185283]
["bitfinex","ETHUSD",1734091685789,2.55694,3911.0,3910.1,2.21454415]
["bitfinex","ETHUSD",1734091685970,2.55694,3911.0,3910.1,2.26629293]
["bitfinex","ETHUSD",1734091686175,2.55694,3911.0,3910.2,0.88581766]
["bitfinex","ETHUSD",1734091686497,2.55694,3911.0,3910.3,0.05173708]
["bitfinex","ETHUSD",1734091686696,2.55694,3911.0,3910.4,0.22663321]
["bitfinex","ETHUSD",1734091686894,2.55694,3911.0,3910.3,0.05173708]
["bitfinex","ETHUSD",1734091687189,2.55694,3911.0,3910.4,0.05173124]
["bitfinex","ETHUSD",1734091687502,0.7576,3911.4,3910.2,1.13221632]
["bitfinex","ETHUSD",1734091687801,3.31423,3911.4,3910.5,0.05172539]
["bitfinex","ETHUSD",1734091688001,3.31423,3911.4,3910.6,0.05146004]
["bitfinex","ETHUSD",1734091688002,2.55671,3911.3,3910.6,0.05146004]
["bitfinex","ETHUSD",1734091688201,2.55671,3911.3,3910.3,2.55734]
["bitfinex","ETHUSD",1734091688501,2.55671,3911.3,3910.4,1.41308393]
["bitfinex","ETHUSD",1734091688701,2.55671,3911.3,3910.4,0.52719771]
["bitfinex","ETHUSD",1734091689212,2.55682,3911.2,3910.4,0.52719771]
["bitfinex","ETHUSD",1734091689572,2.55683,3911.1,3910.4,0.52719771]
["bitfinex","ETHUSD",1734091691112,2.55671,3911.3,3910.4,0.52719771]
["bitfinex","ETHUSD",1734091691312,2.55671,3911.3,3910.5,0.30845977]
["bitfinex","ETHUSD",1734091691721,2.55671,3911.3,3910.6,0.05094104]
["bitfinex","ETHUSD",1734091692010,2.5568,3911.2,3910.6,0.05094104]
["bitfinex","ETHUSD",1734091692210,2.55685,3911.1,3910.6,0.05094104]
["bitfinex","ETHUSD",1734091694293,0.7576,3911.4,3910.6,0.05094104]
["bitfinex","ETHUSD",1734091694491,2.55666,3911.4,3910.6,0.05094104]
["bitfinex","ETHUSD",1734091694738,2.55672,3911.3,3910.6,0.05094104]
["bitfinex","ETHUSD",1734091695391,1.13221632,3911.4,3910.6,0.05094104]
["bitfinex","ETHUSD",1734091695610,2.55676,3911.2,3910.6,0.05094104]
["bitfinex","ETHUSD",1734091695777,2.55682,3911.1,3910.6,0.05094104]
["bitfinex","ETHUSD",1734091696510,2.5567,3911.3,3910.6,0.05094104]
["bitfinex","ETHUSD",1734091697016,2.55677,3911.2,3910.6,0.05094104]
["bitfinex","ETHUSD",1734091700176,2.55662,3911.5,3910.7,1.13221632]
["bitfinex","ETHUSD",1734091700381,2.55645,3911.7,3910.8,0.42573615]
["bitfinex","ETHUSD",1734091701435,0.7878,3912.0,3910.8,0.42573615]
["bitfinex","ETHUSD",1734091701598,2.55649,3911.7,3910.8,0.42573615]
["bitfinex","ETHUSD",1734091701799,2.5565,3911.6,3910.8,0.42573615]
["bitfinex","ETHUSD",1734091702004,2.5565,3911.6,3910.9,0.51827859]
["bitfinex","ETHUSD",1734091702231,2.5565,3911.6,3910.8,0.05063321]
["bitfinex","ETHUSD",1734091702542,0.40036876,3911.5,3910.9,0.0500348]
["bitfinex","ETHUSD",1734091702887,0.40036876,3911.5,3910.7,1.13221632]
["bitfinex","ETHUSD",1734091703130,0.40036876,3911.5,3911.0,0.05002895]
["bitfinex","ETHUSD",1734091703287,0.40036876,3911.5,3910.7,1.13221632]
["bitfinex","ETHUSD",1734091703489,0.40036876,3911.5,3911.1,0.05002311]
["bitfinex","ETHUSD",1734091703787,0.8186,3911.4,3911.2,0.05001726]
["bitfinex","ETHUSD",1734091704093,0.8186,3911.4,3910.5,0.010662]
["bitfinex","ETHUSD",1734091704094,2.55686,3911.1,3910.5,0.010662]
["bitfinex","ETHUSD",1734091704284,0.40036876,3911.5,3910.5,0.010662]
["bitfinex","ETHUSD",1734091704484,2.5567,3911.3,3910.6,0.05005234]
["bitfinex","ETHUSD",1734091705120,0.40036876,3911.5,3910.6,0.05005234]
["bitfinex","ETHUSD",1734091705337,2.95693876,3911.5,3910.6,1.18226866]
["bitfinex","ETHUSD",1734091705534,2.95693876,3911.5,3910.7,0.48179041]
["bitfinex","ETHUSD",1734091705686,2.55664,3911.4,3910.7,0.48179041]
["bitfinex","ETHUSD",1734091706035,2.55664,3911.4,3910.8,0.04992785]
["bitfinex","ETHUSD",1734091707443,2.5567,3911.3,3910.9,0.04825977]
["bitfinex","ETHUSD",1734091707589,2.5567,3911.3,3910.6,1.13221632]
["bitfinex","ETHUSD",1734091708086,2.5567,3911.3,3910.7,0.04827147]
["bitfinex","ETHUSD",1734091710196,2.95694876,3911.5,3910.7,0.04827147]
["bitfinex","ETHUSD",1734091710551,2.55665,3911.4,3910.7,0.04827147]
["bitfinex","ETHUSD",1734091711668,0.40036876,3911.5,3910.7,0.04827147]
["bitfinex","ETHUSD",1734091711669,2.5567,3911.3,3910.7,0.04827147]
["bitfinex","ETHUSD",1734091711804,0.40036876,3911.5,3910.7,0.04827147]
["bitfinex","ETHUSD",1734091711805,0.7741,3911.4,3910.7,0.04827147]
["bitfinex","ETHUSD",1734091712161,2.55684,3911.1,3910.7,0.04827147]
["bitfinex","ETHUSD",1734091712346,2.55684,3911.1,3910.5,0.010662]
["bitfinex","ETHUSD",1734091712551,2.5567,3911.3,3910.5,0.010662]
["bitfinex","ETHUSD",1734091712714,2.5567,3911.3,3910.6,0.04815325]
["bitfinex","ETHUSD",1734091713775,2.55677,3911.2,3910.6,0.04815325]
["bitfinex","ETHUSD",1734091714408,0.7741,3911.4,3910.6,0.04815325]
["bitfinex","ETHUSD",1734091714656,2.55705,3910.8,3910.6,0.04815325]
["bitfinex","ETHUSD",1734091714813,2.58904424,3910.7,3910.6,0.04815325]
["bitfinex","ETHUSD",1734091715003,2.55708,3910.7,3910.6,0.04815325]
["bitfinex","ETHUSD",1734091715211,2.55708,3910.7,3910.5,0.010662]
["bitfinex","ETHUSD",1734091715864,2.55715,3910.6,3910.5,0.010662]
["bitfinex","ETHUSD",1734091717073,2.55703,3910.8,3910.5,0.010662]
["bitfinex","ETHUSD",1734091717249,2.5571,3910.7,3910.5,0.010662]
["bitfinex","ETHUSD",1734091717930,2.55698,3910.9,3910.5,0.010662]
["bitfinex","ETHUSD",1734091718156,0.7528,3911.2,3910.5,0.010662]
["bitfinex","ETHUSD",1734091718369,2.55685,3911.1,3910.6,0.04684782]
["bitfinex","ETHUSD",1734091723147,1.15316876,3911.5,3910.6,0.04684782]
["bitfinex","ETHUSD",1734091723347,2.55672,3911.3,3910.6,0.04684782]
["bitfinex","ETHUSD",1734091724558,2.55672,3911.3,3910.7,0.88611352]
["bitfinex","ETHUSD",1734091725056,2.55672,3911.3,3910.8,0.0467064]
["bitfinex","ETHUSD",1734091725561,0.40036876,3911.5,3910.9,0.88635097]
["bitfinex","ETHUSD",1734091725726,0.40036876,3911.5,3911.0,1.08171594]
["bitfinex","ETHUSD",1734091726053,0.40036876,3911.5,3911.0,0.24206067]
["bitfinex","ETHUSD",1734091727754,2.95692876,3911.5,3911.0,0.24206067]
["bitfinex","ETHUSD",1734091727956,2.95692876,3911.5,3911.0,0.04665523]
["bitfinex","ETHUSD",1734091728561,2.95692876,3911.5,3911.1,0.04664938]
["bitfinex","ETHUSD",1734091728859,2.95692876,3911.5,3910.8,1.06770342]
["bitfinex","ETHUSD",1734091729024,2.95692876,3911.5,3911.2,0.04664354]
["bitfinex","ETHUSD",1734091729228,2.95692876,3911.5,3910.8,1.06770342]
["bitfinex","ETHUSD",1734091729444,2.95692876,3911.5,3911.3,0.04663769]
["bitfinex","ETHUSD",1734091729628,2.95692876,3911.5,3910.9,0.26692586]
["bitfinex","ETHUSD",1734091729985,2.95692876,3911.5,3911.0,2.21613907]
["bitfinex","ETHUSD",1734091730270,2.95692876,3911.5,3911.1,0.88645563]
["bitfinex","ETHUSD",1734091730638,2.55664,3911.4,3911.2,0.04664354]
["bitfinex","ETHUSD",1734091731034,2.55664,3911.4,3910.8,1.06770342]
["bitfinex","ETHUSD",1734091731247,2.55664,3911.4,3911.3,0.04655873]
["bitfinex","ETHUSD",1734091731749,2.55664,3911.4,3910.9,0.26692586]
["bitfinex","ETHUSD",1734091731954,2.55664,3911.4,3911.3,0.04655873]
["bitfinex","ETHUSD",1734091732265,0.40036876,3911.5,3910.8,1.06770342]
["bitfinex","ETHUSD",1734091732426,2.55669,3911.3,3910.9,2.21633542]
["bitfinex","ETHUSD",1734091732755,2.55669,3911.3,3910.7,1.06770342]
["bitfinex","ETHUSD",1734091732960,2.55669,3911.3,3910.8,2.21637376]
["bitfinex","ETHUSD",1734091733127,2.55669,3911.3,3910.9,2.21637453]
["bitfinex","ETHUSD",1734091733328,2.55669,3911.3,3911.0,0.88654981]
["bitfinex","ETHUSD",1734091733665,2.55669,3911.3,3910.7,1.58049186]
["bitfinex","ETHUSD",1734091733860,2.55669,3911.3,3910.8,2.21643417]
["bitfinex","ETHUSD",1734091734173,2.55669,3911.3,3910.9,2.21643417]
["bitfinex","ETHUSD",1734091734483,2.55669,3911.3,3911.0,0.88657367]
["bitfinex","ETHUSD",1734091734663,2.55669,3911.3,3910.8,0.54091432]
["bitfinex","ETHUSD",1734091734847,2.55669,3911.3,3910.9,2.21645562]
["bitfinex","ETHUSD",1734091735030,2.55669,3911.3,3911.0,0.88658225]
["bitfinex","ETHUSD",1734091735225,2.55669,3911.3,3910.8,0.54091432]
["bitfinex","ETHUSD",1734091735442,2.55669,3911.3,3911.1,0.04657042]
["bitfinex","ETHUSD",1734091735732,2.55669,3911.3,3911.2,0.04656457]
["bitfinex","ETHUSD",1734091735932,2.55669,3911.3,3910.7,1.06770342]
["bitfinex","ETHUSD",1734091736159,2.55669,3911.3,3911.2,0.04656457]
["bitfinex","ETHUSD",1734091736356,2.55669,3911.3,3910.7,1.06770342]
["bitfinex","ETHUSD",1734091736663,2.55669,3911.3,3911.2,0.04656457]
["bitfinex","ETHUSD",1734091736840,2.55669,3911.3,3910.7,1.06770342]
["bitfinex","ETHUSD",1734091737040,2.55669,3911.3,3911.2,0.04656457]
["bitfinex","ETHUSD",1734091737239,0.7914,3911.2,3910.7,1.06770342]
["bitfinex","ETHUSD",1734091737443,2.55688,3911.1,3910.8,2.21656506]
["bitfinex","ETHUSD",1734091737640,2.55688,3911.1,3910.9,2.21656506]
["bitfinex","ETHUSD",1734091737828,2.55688,3911.1,3911.0,0.88664301]
["bitfinex","ETHUSD",1734091738031,0.7914,3911.2,3911.0,0.88664301]
["bitfinex","ETHUSD",1734091738334,0.7914,3911.2,3910.7,1.06770342]
["bitfinex","ETHUSD",1734091738530,0.7914,3911.2,3910.8,2.21665448]
["bitfinex","ETHUSD",1734091738733,0.7914,3911.2,3910.9,2.21665448]
["bitfinex","ETHUSD",1734091739033,0.7914,3911.2,3911.0,0.88666179]
["bitfinex","ETHUSD",1734091739260,0.7914,3911.2,3910.7,1.54923616]
["bitfinex","ETHUSD",1734091739465,2.55676,3911.2,3910.8,2.21665261]
["bitfinex","ETHUSD",1734091739673,2.55676,3911.2,3910.9,2.21665261]
["bitfinex","ETHUSD",1734091739988,2.55682,3911.1,3911.0,0.88666104]
["bitfinex","ETHUSD",1734091741163,2.55682,3911.1,3911.0,0.8866863]
["bitfinex","ETHUSD",1734091741537,2.55672,3911.3,3911.0,0.8866863]
["bitfinex","ETHUSD",1734091741733,2.55672,3911.3,3911.1,0.8866863]
["bitfinex","ETHUSD",1734091742066,1.06414114,3911.8,3910.8,1.06770342]
["bitfinex","ETHUSD",1734091742067,2.55657,3911.5,3910.8,1.06770342]
["bitfinex","ETHUSD",1734091742266,2.55657,3911.5,3910.9,3.71251251]
["bitfinex","ETHUSD",1734091742468,2.55657,3911.5,3911.0,2.2167504]
["bitfinex","ETHUSD",1734091742777,2.55657,3911.5,3911.1,2.21672783]
["bitfinex","ETHUSD",1734091742934,2.55657,3911.5,3911.2,0.88670016]
["bitfinex","ETHUSD",1734091743130,2.55657,3911.5,3910.9,1.49576211]
["bitfinex","ETHUSD",1734091743330,2.55657,3911.5,3911.0,2.68753874]
["bitfinex","ETHUSD",1734091743565,2.55657,3911.5,3911.1,2.21667418]
["bitfinex","ETHUSD",1734091743767,2.55657,3911.5,3911.2,2.21666199]
["bitfinex","ETHUSD",1734091743986,2.55657,3911.5,3911.3,0.88665536]
["bitfinex","ETHUSD",1734091744136,2.55657,3911.5,3911.0,1.53856798]
["bitfinex","ETHUSD",1734091744336,2.55657,3911.5,3911.1,2.57338524]
["bitfinex","ETHUSD",1734091744557,2.55657,3911.5,3911.2,0.88662682]
["bitfinex","ETHUSD",1734091744772,2.55657,3911.5,3911.0,1.06770342]
["bitfinex","ETHUSD",1734091744936,2.55657,3911.5,3911.1,2.21662557]
["bitfinex","ETHUSD",1734091745249,3.33087,3911.5,3911.2,0.88665023]
["bitfinex","ETHUSD",1734091745565,3.33087,3911.5,3910.9,1.06770342]
["bitfinex","ETHUSD",1734091745770,3.33087,3911.5,3911.0,2.6447131]
["bitfinex","ETHUSD",1734091746079,3.33087,3911.5,3911.1,2.21665441]
["bitfinex","ETHUSD",1734091746264,3.33087,3911.5,3911.0,0.42805869]
["bitfinex","ETHUSD",1734091746464,2.55657,3911.5,3911.1,2.21664678]
["bitfinex","ETHUSD",1734091746666,2.55657,3911.5,3911.2,0.88665871]
["bitfinex","ETHUSD",1734091746835,2.55657,3911.5,3911.0,0.42805869]
["bitfinex","ETHUSD",1734091747040,2.55657,3911.5,3911.1,2.36621571]
["bitfinex","ETHUSD",1734091747239,2.55657,3911.5,3911.2,0.8866558]
["bitfinex","ETHUSD",1734091747475,2.55657,3911.5,3911.1,0.14957621]
["bitfinex","ETHUSD",1734091747890,3.35506,3911.7,3910.9,1.06770342]
["bitfinex","ETHUSD",1734091748053,3.35506,3911.7,3911.0,2.21666327]
["bitfinex","ETHUSD",1734091748267,3.35506,3911.7,3911.1,0.88666531]
["bitfinex","ETHUSD",1734091748449,3.35506,3911.7,3910.9,1.06770342]
["bitfinex","ETHUSD",1734091748788,3.35506,3911.7,3911.0,2.21671195]
["bitfinex","ETHUSD",1734091748990,2.55649,3911.6,3911.1,0.88668478]
["bitfinex","ETHUSD",1734091749145,2.55649,3911.6,3910.9,1.06770342]
["bitfinex","ETHUSD",1734091749146,2.55675,3911.3,3910.9,1.06770342]
["bitfinex","ETHUSD",1734091749345,2.55675,3911.3,3911.0,2.21672063]
["bitfinex","ETHUSD",1734091749582,2.55675,3911.3,3911.1,0.88668825]
["bitfinex","ETHUSD",1734091749748,2.55675,3911.3,3910.9,1.06770342]
["bitfinex","ETHUSD",1734091749949,2.55676,3911.2,3911.0,2.21674538]
["bitfinex","ETHUSD",1734091750176,2.55676,3911.2,3911.1,0.88669781]
["bitfinex","ETHUSD",1734091750488,2.55676,3911.2,3911.1,0.93333589]
["bitfinex","ETHUSD",1734091753555,3.36936,3911.2,3911.1,0.93333589]
["bitfinex","ETHUSD",1734091753862,3.706296,3911.2,3911.1,0.04663808]
["bitfinex","ETHUSD",1734091754072,3.73825936,3911.2,3911.1,0.04663808]
["bitfinex","ETHUSD",1734091754382,3.36975,3910.6,3910.5,0.010662]
["bitfinex","ETHUSD",1734091754550,3.36975,3910.6,3910.5,0.89742686]
["bitfinex","ETHUSD",1734091754754,3.36975,3910.6,3910.5,0.9440267]
["bitfinex","ETHUSD",1734091754991,3.36975,3910.6,3910.5,0.05726184]
["bitfinex","ETHUSD",1734091760697,0.8137,3911.0,3910.5,0.05726184]
["bitfinex","ETHUSD",1734091760914,2.55678,3911.2,3910.6,0.8861659]
["bitfinex","ETHUSD",1734091761101,2.55678,3911.2,3910.7,2.21538849]
["bitfinex","ETHUSD",1734091761319,2.55678,3911.2,3910.7,0.37923364]
["bitfinex","ETHUSD",1734091761631,2.55678,3911.2,3910.7,0.04519826]
["bitfinex","ETHUSD",1734091762215,2.55678,3911.2,3910.8,0.04537292]
["bitfinex","ETHUSD",1734091762526,2.55678,3911.2,3910.5,1.07836542]
["bitfinex","ETHUSD",1734091762705,2.55678,3911.2,3910.9,0.04536708]
["bitfinex","ETHUSD",1734091763032,2.55678,3911.2,3911.0,0.04536123]
["bitfinex","ETHUSD",1734091763241,2.55678,3911.2,3910.5,1.07836542]
["bitfinex","ETHUSD",1734091763518,2.55678,3911.2,3911.1,0.04535538]
["bitfinex","ETHUSD",1734091763733,2.55678,3911.2,3910.6,0.38097162]
["bitfinex","ETHUSD",1734091763892,2.55678,3911.2,3911.1,0.04535538]
["bitfinex","ETHUSD",1734091764080,2.55678,3911.2,3910.6,0.38097162]
["bitfinex","ETHUSD",1734091764276,2.55678,3911.2,3911.1,0.04535538]
["bitfinex","ETHUSD",1734091764529,2.55678,3911.2,3910.6,0.38097162]
["bitfinex","ETHUSD",1734091764714,2.55678,3911.2,3911.1,0.04535538]
["bitfinex","ETHUSD",1734091764910,2.55678,3911.2,3910.7,0.1459337]
["bitfinex","ETHUSD",1734091765110,2.55678,3911.2,3911.1,0.04551895]
["bitfinex","ETHUSD",1734091765308,2.55678,3911.2,3910.7,0.1459337]
["bitfinex","ETHUSD",1734091765691,2.55678,3911.2,3910.8,0.04553649]
["bitfinex","ETHUSD",1734091765886,2.55678,3911.2,3910.8,0.21061721]
["bitfinex","ETHUSD",1734091766118,2.55678,3911.2,3910.8,0.16508072]
["bitfinex","ETHUSD",1734091766349,2.55678,3911.2,3910.9,0.04553064]
["bitfinex","ETHUSD",1734091766880,2.55678,3911.2,3910.6,0.38097162]
["bitfinex","ETHUSD",1734091767194,0.7764,3911.3,3910.7,2.21588932]
["bitfinex","ETHUSD",1734091767429,2.55646,3911.7,3910.8,2.58342257]
["bitfinex","ETHUSD",1734091767430,3.31449,3911.7,3910.8,2.58342257]
["bitfinex","ETHUSD",1734091767587,3.31449,3911.7,3910.9,3.34569556]
["bitfinex","ETHUSD",1734091767925,1.06414114,3911.9,3911.0,3.28360335]
["bitfinex","ETHUSD",1734091767926,2.55631,3911.9,3911.0,3.28360335]
["bitfinex","ETHUSD",1734091768086,2.55631,3911.9,3911.1,2.21589993]
["bitfinex","ETHUSD",1734091768283,0.758,3912.0,3911.1,0.04529332]
["bitfinex","ETHUSD",1734091768483,2.55639,3911.8,3911.2,0.8861249]
["bitfinex","ETHUSD",1734091768722,2.55643,3911.7,3911.2,0.8861249]
["bitfinex","ETHUSD",1734091768936,2.55643,3911.7,3911.3,0.04528163]
["bitfinex","ETHUSD",1734091769227,3.31429,3912.0,3911.3,0.04528163]
["bitfinex","ETHUSD",1734091769727,3.31429,3912.0,3911.0,1.06770342]
["bitfinex","ETHUSD",1734091769932,3.31429,3912.0,3911.4,0.04527579]
["bitfinex","ETHUSD",1734091770098,3.31429,3912.0,3911.1,1.06770342]
["bitfinex","ETHUSD",1734091770297,2.55632,3911.9,3911.5,0.04526994]
["bitfinex","ETHUSD",1734091770497,2.55632,3911.9,3911.1,1.06770342]
["bitfinex","ETHUSD",1734091770698,2.55632,3911.9,3911.6,0.0452641]
["bitfinex","ETHUSD",1734091770899,2.55632,3911.9,3911.1,1.06770342]
["bitfinex","ETHUSD",1734091771099,2.55632,3911.9,3911.7,0.04525826]
["bitfinex","ETHUSD",1734091771300,2.55632,3911.9,3911.1,1.06770342]
["bitfinex","ETHUSD",1734091771491,2.55632,3911.9,3911.8,0.04525241]
["bitfinex","ETHUSD",1734091771693,0.758,3912.0,3911.1,1.06770342]
["bitfinex","ETHUSD",1734091771893,2.55638,3911.8,3911.2,0.88592283]
["bitfinex","ETHUSD",1734091772194,3.31424,3912.0,3911.3,0.88592283]
["bitfinex","ETHUSD",1734091772419,3.31424,3912.0,3911.1,1.06770342]
["bitfinex","ETHUSD",1734091772617,3.31424,3912.0,3911.2,0.88585422]
["bitfinex","ETHUSD",1734091772926,3.31424,3912.0,3911.3,2.21460122]
["bitfinex","ETHUSD",1734091773134,3.31424,3912.0,3911.4,0.88584049]
["bitfinex","ETHUSD",1734091773329,3.31424,3912.0,3911.2,1.12979563]
["bitfinex","ETHUSD",1734091773533,3.31424,3912.0,3911.3,2.21441357]
["bitfinex","ETHUSD",1734091773698,3.31424,3912.0,3911.2,1.12979563]
["bitfinex","ETHUSD",1734091774035,0.758,3912.0,3911.3,2.21444323]
["bitfinex","ETHUSD",1734091774335,2.55631,3911.9,3911.2,1.83263132]
["bitfinex","ETHUSD",1734091774631,2.55631,3911.9,3911.3,0.88573117]
["bitfinex","ETHUSD",1734091774828,2.55638,3911.8,3911.3,0.88573117]
["bitfinex","ETHUSD",1734091775062,2.55643,3911.7,3911.3,0.88573117]
["bitfinex","ETHUSD",1734091775196,2.55643,3911.7,3911.0,1.06770342]
["bitfinex","ETHUSD",1734091775397,2.55643,3911.7,3911.1,0.8857096]
["bitfinex","ETHUSD",1734091775620,2.55643,3911.7,3911.2,1.32856441]
["bitfinex","ETHUSD",1734091775803,2.55643,3911.7,3911.0,1.06770342]
["bitfinex","ETHUSD",1734091776003,2.55643,3911.7,3911.1,0.88568686]
["bitfinex","ETHUSD",1734091776263,0.758,3912.0,3911.1,0.88568686]
["bitfinex","ETHUSD",1734091776549,2.58805863,3912.2,3911.5,1.12979563]
["bitfinex","ETHUSD",1734091776756,2.5561,3912.2,3911.5,1.12979563]
["bitfinex","ETHUSD",1734091777450,2.5561,3912.2,3911.2,2.19749905]
["bitfinex","ETHUSD",1734091777634,2.5561,3912.2,3911.3,2.21373286]
["bitfinex","ETHUSD",1734091777837,2.5561,3912.2,3911.4,0.74732683]
["bitfinex","ETHUSD",1734091778038,2.58814405,3912.1,3911.4,0.74732683]
["bitfinex","ETHUSD",1734091778360,1.89524114,3912.5,3911.1,1.57292979]
["bitfinex","ETHUSD",1734091778361,2.55632,3911.9,3911.1,1.57292979]
["bitfinex","ETHUSD",1734091778499,2.55632,3911.9,3911.2,2.2136427]
["bitfinex","ETHUSD",1734091779010,2.55615,3912.2,3911.3,1.12979563]
["bitfinex","ETHUSD",1734091779216,2.55615,3912.2,3911.4,0.88545708]
["bitfinex","ETHUSD",1734091779612,0.8141,3912.4,3911.4,0.88545708]
["bitfinex","ETHUSD",1734091779932,1.88144114,3912.8,3911.6,1.12979563]
["bitfinex","ETHUSD",1734091780131,0.8173,3912.8,3911.6,1.12979563]
["bitfinex","ETHUSD",1734091780440,2.5559,3912.6,3911.7,0.92810653]
["bitfinex","ETHUSD",1734091780601,2.556,3912.4,3911.7,0.042956]
["bitfinex","ETHUSD",1734091781002,2.55585,3912.6,3911.7,0.042956]
["bitfinex","ETHUSD",1734091781239,2.55593,3912.5,3911.7,0.55349107]
["bitfinex","ETHUSD",1734091784910,0.8173,3912.8,3911.7,0.55349107]
["bitfinex","ETHUSD",1734091785147,1.12979563,3912.8,3911.7,0.042956]
["bitfinex","ETHUSD",1734091785354,2.5563,3912.0,3911.7,0.042956]
["bitfinex","ETHUSD",1734091785644,2.5563,3912.0,3911.8,0.04295016]
["bitfinex","ETHUSD",1734091785847,2.5563,3912.0,3911.1,1.12979563]
["bitfinex","ETHUSD",1734091786021,2.55625,3912.0,3911.9,0.04294432]
["bitfinex","ETHUSD",1734091786349,2.5563,3911.9,3911.0,1.14045763]
["bitfinex","ETHUSD",1734091786648,2.5563,3911.9,3911.1,0.92727641]
["bitfinex","ETHUSD",1734091786810,2.5563,3911.9,3911.1,0.04269227]
["bitfinex","ETHUSD",1734091787254,2.5563,3911.9,3911.1,0.57443371]
["bitfinex","ETHUSD",1734091787550,2.55647,3911.7,3911.1,0.57443371]
["bitfinex","ETHUSD",1734091787715,2.55647,3911.7,3911.1,0.04269227]
["bitfinex","ETHUSD",1734091787921,0.7821,3911.9,3911.1,0.04269227]
["bitfinex","ETHUSD",1734091788117,2.55636,3911.8,3911.1,0.04269227]
["bitfinex","ETHUSD",1734091788318,1.91189563,3911.9,3911.1,0.04269227]
["bitfinex","ETHUSD",1734091788319,2.55676,3911.2,3911.1,0.04269227]
["bitfinex","ETHUSD",1734091788534,2.546098,3911.2,3911.1,0.04269227]
["bitfinex","ETHUSD",1734091789052,2.55684,3911.1,3910.4,1.06770342]
["bitfinex","ETHUSD",1734091789350,2.55684,3911.1,3910.5,0.37990542]
["bitfinex","ETHUSD",1734091790645,0.7821,3911.3,3910.5,0.37990542]
["bitfinex","ETHUSD",1734091790860,3.33881,3911.3,3910.5,0.37990542]
["bitfinex","ETHUSD",1734091791664,3.33881,3911.3,3910.6,0.88469731]
["bitfinex","ETHUSD",1734091791961,3.33881,3911.3,3910.5,0.37990542]
["bitfinex","ETHUSD",1734091792328,2.55677,3911.2,3910.5,0.37990542]
["bitfinex","ETHUSD",1734091792724,0.03196147,3911.1,3910.5,0.37990542]
["bitfinex","ETHUSD",1734091792954,2.55684,3911.1,3910.5,0.37990542]
["bitfinex","ETHUSD",1734091793130,0.7821,3911.3,3910.4,1.12979563]
["bitfinex","ETHUSD",1734091793457,0.7821,3911.3,3910.5,0.88469351]
["bitfinex","ETHUSD",1734091793629,3.33879,3911.3,3910.5,0.88469351]
["bitfinex","ETHUSD",1734091795455,3.33879,3911.3,3910.6,0.04293577]
["bitfinex","ETHUSD",1734091795865,3.33879,3911.3,3910.4,1.12979563]
["bitfinex","ETHUSD",1734091796029,3.33879,3911.3,3910.7,0.04292992]
["bitfinex","ETHUSD",1734091796229,3.33879,3911.3,3910.5,0.47548891]
["bitfinex","ETHUSD",1734091796454,3.33879,3911.3,3910.8,0.04292407]
["bitfinex","ETHUSD",1734091796629,3.33879,3911.3,3910.5,0.47548891]
["bitfinex","ETHUSD",1734091796839,3.33879,3911.3,3910.9,0.04291823]
["bitfinex","ETHUSD",1734091797149,3.33879,3911.3,3910.4,1.12979563]
["bitfinex","ETHUSD",1734091797328,3.33879,3911.3,3910.5,2.73008902]
["bitfinex","ETHUSD",1734091797531,2.55678,3911.2,3910.5,0.51843052]
["bitfinex","ETHUSD",1734091798634,2.55664,3911.4,3910.5,0.51843052]
["bitfinex","ETHUSD",1734091798842,2.55664,3911.4,3910.6,0.88465769]
["bitfinex","ETHUSD",1734091799049,2.55664,3911.4,3910.6,0.92801632]
["bitfinex","ETHUSD",1734091799250,2.55664,3911.4,3910.6,0.65919206]
["bitfinex","ETHUSD",1734091800384,2.55669,3911.3,3910.6,0.65919206]
["bitfinex","ETHUSD",1734091800564,0.7648,3911.6,3910.6,0.65919206]
["bitfinex","ETHUSD",1734091800771,2.55665,3911.4,3910.6,0.65919206]
["bitfinex","ETHUSD",1734091800956,0.7648,3911.6,3910.6,0.65919206]
["bitfinex","ETHUSD",1734091801270,2.55669,3911.3,3910.6,0.04335863]
["bitfinex","ETHUSD",1734091801453,2.55669,3911.3,3910.4,1.12979563]
["bitfinex","ETHUSD",1734091801654,2.55669,3911.3,3910.7,0.04335278]
["bitfinex","ETHUSD",1734091801979,2.55669,3911.3,3910.8,0.04334694]
["bitfinex","ETHUSD",1734091802149,0.7648,3911.6,3910.4,1.12979563]
["bitfinex","ETHUSD",1734091802150,2.55678,3911.2,3910.4,2.19749905]
["bitfinex","ETHUSD",1734091802350,0.7648,3911.6,3910.5,2.2554427]
["bitfinex","ETHUSD",1734091802680,2.55686,3911.1,3910.5,0.04336448]
["bitfinex","ETHUSD",1734091803562,2.55666,3911.4,3910.5,0.04336448]
["bitfinex","ETHUSD",1734091803763,2.55666,3911.4,3910.6,0.88496919]
["bitfinex","ETHUSD",1734091803957,2.55666,3911.4,3910.7,0.04335278]
["bitfinex","ETHUSD",1734091804378,0.7648,3911.6,3910.4,1.06770342]
["bitfinex","ETHUSD",1734091804565,3.00167556,3911.5,3910.5,1.17316011]
["bitfinex","ETHUSD",1734091804877,0.7648,3911.6,3910.6,2.21271487]
["bitfinex","ETHUSD",1734091805081,2.55669,3911.3,3910.7,0.88508595]
["bitfinex","ETHUSD",1734091805277,2.55669,3911.3,3910.7,0.04335278]
["bitfinex","ETHUSD",1734091805482,2.55669,3911.3,3910.8,0.88522216]
["bitfinex","ETHUSD",1734091805773,0.7648,3911.6,3910.8,0.04334694]
["bitfinex","ETHUSD",1734091806000,2.55664,3911.4,3910.5,2.19749905]
["bitfinex","ETHUSD",1734091806150,2.55664,3911.4,3910.9,0.04334109]
["bitfinex","ETHUSD",1734091806345,2.55664,3911.4,3910.5,2.19749905]
["bitfinex","ETHUSD",1734091806564,2.55664,3911.4,3910.6,2.25676258]
["bitfinex","ETHUSD",1734091806788,2.55664,3911.4,3910.7,2.21340395]
["bitfinex","ETHUSD",1734091807286,0.757,3912.0,3910.8,1.17314257]
["bitfinex","ETHUSD",1734091807584,2.55644,3911.7,3910.8,3.38654652]
["bitfinex","ETHUSD",1734091807766,2.55644,3911.7,3910.9,2.21337778]
["bitfinex","ETHUSD",1734091807967,2.55644,3911.7,3911.0,0.92869683]
["bitfinex","ETHUSD",1734091808161,2.55644,3911.7,3911.0,0.04333525]
["bitfinex","ETHUSD",1734091808570,2.55644,3911.7,3910.8,2.19749905]
["bitfinex","ETHUSD",1734091808753,2.55644,3911.7,3910.9,2.25673102]
["bitfinex","ETHUSD",1734091808958,0.757,3912.0,3911.0,0.88535597]
["bitfinex","ETHUSD",1734091809187,2.55651,3911.6,3911.1,0.0433294]
["bitfinex","ETHUSD",1734091809644,2.55651,3911.6,3910.8,1.82596522]
["bitfinex","ETHUSD",1734091809819,2.55651,3911.6,3910.9,2.21353058]
["bitfinex","ETHUSD",1734091810090,2.55651,3911.6,3911.0,0.88541223]
["bitfinex","ETHUSD",1734091810470,2.55651,3911.6,3911.1,0.0433294]
["bitfinex","ETHUSD",1734091810854,2.55651,3911.6,3910.8,1.82596522]
["bitfinex","ETHUSD",1734091811062,2.55651,3911.6,3911.2,0.04332355]
["bitfinex","ETHUSD",1734091811456,2.55651,3911.6,3910.7,1.6732851]
["bitfinex","ETHUSD",1734091811688,2.55651,3911.6,3911.3,0.04331771]
["bitfinex","ETHUSD",1734091811860,2.55651,3911.6,3910.8,1.06770342]
["bitfinex","ETHUSD",1734091812056,2.55651,3911.6,3911.4,0.04331187]
["bitfinex","ETHUSD",1734091812288,2.55651,3911.6,3910.7,1.06770342]
["bitfinex","ETHUSD",1734091812492,1.12979563,3911.9,3910.7,1.06770342]
["bitfinex","ETHUSD",1734091812493,1.12979563,3911.9,3910.8,0.88556377]
["bitfinex","ETHUSD",1734091812695,2.55658,3911.5,3910.9,2.21390942]
["bitfinex","ETHUSD",1734091812891,2.55658,3911.5,3911.0,0.88556377]
["bitfinex","ETHUSD",1734091813071,2.55669,3911.4,3911.0,0.92884262]
["bitfinex","ETHUSD",1734091813268,2.55682,3911.1,3911.0,0.04327885]
["bitfinex","ETHUSD",1734091813471,1.16175504,3911.3,3910.1,1.06770342]
["bitfinex","ETHUSD",1734091813472,0.827,3910.4,3910.1,1.06770342]
["bitfinex","ETHUSD",1734091813809,0.827,3910.4,3910.0,1.60155513]
["bitfinex","ETHUSD",1734091813810,2.55734,3910.3,3910.2,2.21439495]
["bitfinex","ETHUSD",1734091814005,3.62081114,3911.4,3909.8,1.60155513]
["bitfinex","ETHUSD",1734091814006,2.55708,3910.7,3910.1,1.9534614]
["bitfinex","ETHUSD",1734091814155,2.55708,3910.7,3910.2,2.21439495]
["bitfinex","ETHUSD",1734091814358,2.55708,3910.7,3910.3,0.88575798]
["bitfinex","ETHUSD",1734091814559,2.55708,3910.7,3910.0,1.06770342]
["bitfinex","ETHUSD",1734091814771,2.55708,3910.7,3910.1,1.95333242]
["bitfinex","ETHUSD",1734091814971,2.55708,3910.7,3910.2,0.885629]
["bitfinex","ETHUSD",1734091815469,3.38397,3910.9,3910.2,0.885629]
["bitfinex","ETHUSD",1734091815659,2.55682,3911.1,3910.3,1.32828779]
["bitfinex","ETHUSD",1734091815881,2.55682,3911.1,3910.4,0.8855152]
["bitfinex","ETHUSD",1734091816056,2.55682,3911.1,3910.2,1.06770342]
["bitfinex","ETHUSD",1734091816262,2.55682,3911.1,3910.3,1.60605545]
["bitfinex","ETHUSD",1734091816499,2.55682,3911.1,3910.4,2.2136903]
["bitfinex","ETHUSD",1734091816819,2.55682,3911.1,3910.3,0.72057933]
["bitfinex","ETHUSD",1734091816963,2.55682,3911.1,3910.4,2.21361668]
["bitfinex","ETHUSD",1734091817204,2.55689,3911.0,3910.3,0.72057933]
["bitfinex","ETHUSD",1734091817408,2.55689,3911.0,3910.4,1.17720945]
["bitfinex","ETHUSD",1734091817717,3.38375,3911.3,3910.4,0.29180784]
["bitfinex","ETHUSD",1734091817936,2.55677,3911.2,3910.4,0.29180784]
["bitfinex","ETHUSD",1734091818107,2.55682,3911.1,3910.4,0.29180784]
["bitfinex","ETHUSD",1734091818308,3.38371,3911.3,3910.5,0.88537247]
["bitfinex","ETHUSD",1734091818542,3.38371,3911.3,3910.5,1.10986084]
["bitfinex","ETHUSD",1734091818737,3.38371,3911.3,3910.5,0.22448837]
["bitfinex","ETHUSD",1734091818943,0.827,3911.3,3910.5,0.22448837]
["bitfinex","ETHUSD",1734091819242,2.55683,3911.1,3910.5,0.22448837]
["bitfinex","ETHUSD",1734091819627,2.55683,3911.1,3910.2,1.06770342]
["bitfinex","ETHUSD",1734091819932,2.55683,3911.1,3910.3,0.8853394]
["bitfinex","ETHUSD",1734091820133,2.55683,3911.1,3910.4,1.3280091]
["bitfinex","ETHUSD",1734091820332,2.55683,3911.1,3910.5,0.8853394]
["bitfinex","ETHUSD",1734091820533,2.55683,3911.1,3910.2,1.06770342]
["bitfinex","ETHUSD",1734091820849,2.55683,3911.1,3910.3,1.52097417]
["bitfinex","ETHUSD",1734091821047,2.55683,3911.1,3910.4,2.21330938]
["bitfinex","ETHUSD",1734091821222,2.55683,3911.1,3910.5,0.88532375]
["bitfinex","ETHUSD",1734091821434,2.55683,3911.1,3910.3,0.63565042]
["bitfinex","ETHUSD",1734091821658,2.55683,3911.1,3910.4,2.21326325]
["bitfinex","ETHUSD",1734091821817,2.55683,3911.1,3910.4,2.97364952]
["bitfinex","ETHUSD",1734091822019,2.55683,3911.1,3910.5,0.8853053]
["bitfinex","ETHUSD",1734091822241,2.55683,3911.1,3910.4,0.76038627]
["bitfinex","ETHUSD",1734091822438,2.55683,3911.1,3910.5,0.88528366]
["bitfinex","ETHUSD",1734091822643,2.55683,3911.1,3910.4,0.76038627]
["bitfinex","ETHUSD",1734091822839,2.55683,3911.1,3910.5,0.88528371]
["bitfinex","ETHUSD",1734091823150,2.55683,3911.1,3910.4,0.76038627]
["bitfinex","ETHUSD",1734091823331,2.55683,3911.1,3910.5,0.88529707]
["bitfinex","ETHUSD",1734091823529,3.3837,3911.3,3910.5,1.15663575]
["bitfinex","ETHUSD",1734091823857,2.55677,3911.2,3910.5,0.27133868]
["bitfinex","ETHUSD",1734091824353,2.55677,3911.2,3910.2,1.06770342]
["bitfinex","ETHUSD",1734091824519,2.55677,3911.2,3910.3,0.88532129]
["bitfinex","ETHUSD",1734091824718,2.55677,3911.2,3910.4,1.32798194]
["bitfinex","ETHUSD",1734091824915,2.55677,3911.2,3910.5,0.88532129]
["bitfinex","ETHUSD",1734091825119,2.55677,3911.2,3910.3,1.06770342]
["bitfinex","ETHUSD",1734091825315,0.827,3911.3,3910.4,0.63565042]
["bitfinex","ETHUSD",1734091825558,2.55682,3911.1,3910.5,2.21329924]
["bitfinex","ETHUSD",1734091825760,2.55682,3911.1,3910.4,0.67638681]
["bitfinex","ETHUSD",1734091825963,2.55682,3911.1,3910.6,0.0407247]
["bitfinex","ETHUSD",1734091826258,2.55682,3911.1,3910.7,0.04071885]
["bitfinex","ETHUSD",1734091826633,2.55682,3911.1,3910.4,0.63565042]
["bitfinex","ETHUSD",1734091826839,2.55682,3911.1,3910.8,0.040713]
["bitfinex","ETHUSD",1734091827141,2.55682,3911.1,3910.3,1.06770342]
["bitfinex","ETHUSD",1734091827346,2.55682,3911.1,3910.9,0.04070716]
["bitfinex","ETHUSD",1734091827547,2.55682,3911.1,3910.3,1.06770342]
["bitfinex","ETHUSD",1734091827858,2.55682,3911.1,3910.1,2.73135076]
["bitfinex","ETHUSD",1734091827859,2.55682,3911.1,3910.4,2.21404371]
["bitfinex","ETHUSD",1734091828053,2.55682,3911.1,3910.5,0.88561748]
["bitfinex","ETHUSD",1734091828242,2.55682,3911.1,3910.5,2.21431686]
["bitfinex","ETHUSD",1734091828444,2.55682,3911.1,3910.6,0.0407247]
["bitfinex","ETHUSD",1734091828830,2.55689,3911.0,3910.3,1.06770342]
["bitfinex","ETHUSD",1734091829030,2.55689,3911.0,3910.7,0.04071885]
["bitfinex","ETHUSD",1734091829232,2.55689,3911.0,3910.4,1.06770342]
["bitfinex","ETHUSD",1734091829523,2.55689,3911.0,3910.8,0.040713]
["bitfinex","ETHUSD",1734091829839,2.55689,3911.0,3910.9,0.04070716]
["bitfinex","ETHUSD",1734091830259,2.55689,3911.0,3910.4,1.06770342]
["bitfinex","ETHUSD",1734091830433,2.55689,3911.0,3910.5,3.2835205]
["bitfinex","ETHUSD",1734091830634,2.55689,3911.0,3910.6,2.21581708]
["bitfinex","ETHUSD",1734091830839,2.55689,3911.0,3910.5,1.10843396]
["bitfinex","ETHUSD",1734091830840,2.55689,3911.0,3910.7,0.88630589]
["bitfinex","ETHUSD",1734091831059,2.55689,3911.0,3910.7,0.04071885]
["bitfinex","ETHUSD",1734091831461,2.55689,3911.0,3910.5,1.06770342]
["bitfinex","ETHUSD",1734091831666,2.55689,3911.0,3910.8,0.040713]
["bitfinex","ETHUSD",1734091831964,2.55689,3911.0,3910.5,1.06770342]
["bitfinex","ETHUSD",1734091832259,2.55689,3911.0,3910.6,2.21659081]
["bitfinex","ETHUSD",1734091832464,2.55689,3911.0,3910.7,0.88663632]
["bitfinex","ETHUSD",1734091832663,2.55689,3911.0,3910.6,0.06689086]
["bitfinex","ETHUSD",1734091832851,2.55689,3911.0,3910.8,0.06687783]
["bitfinex","ETHUSD",1734091833048,2.55689,3911.0,3910.7,0.06688435]
["bitfinex","ETHUSD",1734091833249,2.55689,3911.0,3910.9,0.06687132]
["bitfinex","ETHUSD",1734091833474,3.35845,3910.9,3910.8,0.06687783]
["bitfinex","ETHUSD",1734091833775,0.8015,3909.9,3909.7,1.06770342]
["bitfinex","ETHUSD",1734091833976,0.8015,3909.9,3909.8,0.88711573]
["bitfinex","ETHUSD",1734091834272,2.55772,3909.8,3909.2,1.06770342]
["bitfinex","ETHUSD",1734091834589,2.55772,3909.8,3909.3,0.88662543]
["bitfinex","ETHUSD",1734091834876,2.55772,3909.8,3909.4,0.88662543]
["bitfinex","ETHUSD",1734091835081,2.55772,3909.8,3909.2,1.06770342]
["bitfinex","ETHUSD",1734091835230,2.55772,3909.8,3909.3,2.21655043]
["bitfinex","ETHUSD",1734091835430,2.55772,3909.8,3908.9,1.06770342]
["bitfinex","ETHUSD",1734091835431,2.55783,3909.6,3908.9,1.06770342]
["bitfinex","ETHUSD",1734091835723,2.55783,3909.6,3909.0,0.88620146]
["bitfinex","ETHUSD",1734091835954,2.55783,3909.6,3909.1,0.88620146]
["bitfinex","ETHUSD",1734091836158,2.55783,3909.6,3908.8,1.06770342]
["bitfinex","ETHUSD",1734091836350,2.55783,3909.6,3908.9,2.21548433]
["bitfinex","ETHUSD",1734091836550,2.55783,3909.6,3909.0,0.88619373]
["bitfinex","ETHUSD",1734091836781,2.55783,3909.6,3908.7,2.19749905]
["bitfinex","ETHUSD",1734091837079,2.55783,3909.6,3908.8,2.21435478]
["bitfinex","ETHUSD",1734091837834,0.03197486,3909.5,3908.8,2.21435478]
["bitfinex","ETHUSD",1734091838040,0.7637,3909.3,3908.8,2.21435478]
["bitfinex","ETHUSD",1734091838248,0.7637,3909.3,3908.8,0.88574191]
["bitfinex","ETHUSD",1734091838671,0.79567635,3909.3,3908.8,0.88574191]
["bitfinex","ETHUSD",1734091838872,3.35368635,3909.3,3908.4,1.06770342]
["bitfinex","ETHUSD",1734091839037,3.35368635,3909.3,3908.5,0.67990542]
["bitfinex","ETHUSD",1734091839243,3.32171,3909.3,3908.6,0.88508511]
["bitfinex","ETHUSD",1734091839557,0.7637,3909.3,3908.5,0.67990542]
["bitfinex","ETHUSD",1734091839743,0.7637,3909.3,3908.3,2.19749905]
["bitfinex","ETHUSD",1734091839744,2.55807,3909.2,3908.3,2.19749905]
["bitfinex","ETHUSD",1734091839940,2.55807,3909.2,3908.4,2.2118209]
["bitfinex","ETHUSD",1734091840261,2.55807,3909.2,3908.5,0.88472836]
["bitfinex","ETHUSD",1734091840572,2.55807,3909.2,3908.3,1.12979563]
["bitfinex","ETHUSD",1734091840774,2.55807,3909.2,3908.4,2.8971471]
["bitfinex","ETHUSD",1734091840969,0.4005771,3909.1,3908.5,0.88441912]
["bitfinex","ETHUSD",1734091841379,2.59022781,3909.0,3908.6,0.05859241]
["bitfinex","ETHUSD",1734091841581,0.4005771,3909.1,3908.6,0.05859241]
["bitfinex","ETHUSD",1734091841740,2.59026019,3908.9,3908.0,1.12979563]
["bitfinex","ETHUSD",1734091841939,2.59026019,3908.9,3908.7,0.05680142]
["bitfinex","ETHUSD",1734091842254,2.59026019,3908.9,3908.0,1.12979563]
["bitfinex","ETHUSD",1734091842255,2.55828,3908.9,3908.8,0.0567949]
["bitfinex","ETHUSD",1734091842647,2.55828,3908.9,3908.0,1.12979563]
["bitfinex","ETHUSD",1734091842848,2.59033019,3908.8,3908.0,1.12979563]
["bitfinex","ETHUSD",1734091843060,2.59033019,3908.8,3907.9,0.128039]
["bitfinex","ETHUSD",1734091843061,2.55835,3908.8,3908.1,0.05684056]
["bitfinex","ETHUSD",1734091843386,2.5584,3908.7,3908.1,0.05684056]
["bitfinex","ETHUSD",1734091843537,2.5584,3908.7,3907.9,0.128039]
["bitfinex","ETHUSD",1734091843739,2.5584,3908.7,3908.2,0.05776513]
["bitfinex","ETHUSD",1734091843940,2.5584,3908.7,3907.9,0.128039]
["bitfinex","ETHUSD",1734091844180,2.55845,3908.7,3908.3,0.05775861]
["bitfinex","ETHUSD",1734091844346,2.55845,3908.7,3907.9,0.128039]
["bitfinex","ETHUSD",1734091844545,2.55845,3908.7,3908.4,0.05775209]
["bitfinex","ETHUSD",1734091844879,2.55845,3908.7,3907.9,0.128039]
["bitfinex","ETHUSD",1734091845288,2.55845,3908.7,3908.0,0.05777818]
["bitfinex","ETHUSD",1734091846979,2.55846,3908.6,3908.0,0.05777818]
["bitfinex","ETHUSD",1734091848169,2.55833,3908.8,3908.0,0.05777818]
["bitfinex","ETHUSD",1734091856495,0.03198334,3908.8,3908.0,0.05777818]
["bitfinex","ETHUSD",1734091856695,2.55853,3908.5,3908.0,0.05777818]
["bitfinex","ETHUSD",1734091857266,2.55853,3908.5,3907.9,0.128039]
["bitfinex","ETHUSD",1734091857575,2.55853,3908.5,3908.0,0.05797015]
["bitfinex","ETHUSD",1734091858083,2.55841,3908.7,3908.0,0.05797015]
["bitfinex","ETHUSD",1734091859869,2.55846,3908.6,3908.0,0.05797015]
["bitfinex","ETHUSD",1734091861021,2.79723561,3908.8,3908.0,0.05797015]
["bitfinex","ETHUSD",1734091861171,2.55842,3908.7,3908.0,0.05797015]
["bitfinex","ETHUSD",1734091861708,2.5904734,3908.6,3908.0,0.05797015]
["bitfinex","ETHUSD",1734091862009,0.8295,3908.5,3908.0,0.05797015]
["bitfinex","ETHUSD",1734091862328,3.38804,3908.5,3907.9,0.128039]
["bitfinex","ETHUSD",1734091863404,3.38804,3908.5,3908.0,0.05858548]
["bitfinex","ETHUSD",1734091863574,0.8295,3908.5,3908.0,0.05858548]
["bitfinex","ETHUSD",1734091863776,2.55867,3908.3,3908.0,0.05858548]
["bitfinex","ETHUSD",1734091864111,2.55867,3908.3,3907.9,0.128039]
["bitfinex","ETHUSD",1734091864533,0.8295,3908.5,3907.9,0.128039]
["bitfinex","ETHUSD",1734091865008,3.38804,3908.5,3908.0,0.05865324]
["bitfinex","ETHUSD",1734091870499,2.5586,3908.4,3908.0,0.05865324]
["bitfinex","ETHUSD",1734091870911,2.5586,3908.4,3907.9,0.128039]
["bitfinex","ETHUSD",1734091872333,0.03198556,3908.3,3907.9,0.128039]
["bitfinex","ETHUSD",1734091872484,2.5588,3908.1,3907.9,0.128039]
["bitfinex","ETHUSD",1734091875234,0.8295,3908.5,3907.9,0.128039]
["bitfinex","ETHUSD",1734091875437,3.38804,3908.5,3907.9,0.128039]
["bitfinex","ETHUSD",1734091875606,3.38804,3908.5,3908.0,0.05875488]
["bitfinex","ETHUSD",1734091875803,3.982681,3908.5,3908.0,0.05875488]
["bitfinex","ETHUSD",1734091876535,2.55862,3908.4,3908.0,0.05875488]
["bitfinex","ETHUSD",1734091879041,0.594641,3908.5,3908.0,0.05875488]
["bitfinex","ETHUSD",1734091879420,2.55847,3908.6,3908.0,0.05875488]
["bitfinex","ETHUSD",1734091880944,2.55854,3908.5,3908.0,0.05875488]
["bitfinex","ETHUSD",1734091882151,1.12979563,3908.3,3908.0,0.05875488]
["bitfinex","ETHUSD",1734091882332,0.03198905,3908.2,3908.0,0.05875488]
["bitfinex","ETHUSD",1734091882531,2.55885,3908.0,3907.9,0.128039]
["bitfinex","ETHUSD",1734091882820,4.49644563,3908.0,3907.9,0.128039]
["bitfinex","ETHUSD",1734091883023,4.52843786,3908.0,3907.9,0.128039]
["bitfinex","ETHUSD",1734091883332,5.07843786,3908.0,3907.9,0.128039]
["bitfinex","ETHUSD",1734091886884,8.07843786,3908.0,3907.9,0.128039]
["bitfinex","ETHUSD",1734091887105,9.4484929,3908.0,3907.9,0.128039]
["bitfinex","ETHUSD",1734091887236,10.66933873,3908.0,3907.9,9e-06]
["bitfinex","ETHUSD",1734091888306,12.27133588,3908.0,3907.9,9e-06]
["bitfinex","ETHUSD",1734091888507,11.73178369,3908.0,3907.9,9e-06]
["bitfinex","ETHUSD",1734091888713,10.66933873,3908.0,3907.9,9e-06]
["bitfinex","ETHUSD",1734091889000,12.27133588,3908.0,3907.9,9e-06]
["bitfinex","ETHUSD",1734091889350,10.66933873,3908.0,3907.9,9e-06]
["bitfinex","ETHUSD",1734091889803,12.27133588,3908.0,3907.9,9e-06]
["bitfinex","ETHUSD",1734091890014,10.66933873,3908.0,3907.9,9e-06]
["bitfinex","ETHUSD",1734091890310,12.27133588,3908.0,3907.9,9e-06]
["bitfinex","ETHUSD",1734091890473,10.66933873,3908.0,3907.9,9e-06]
["bitfinex","ETHUSD",1734091890676,12.27133588,3908.0,3907.9,9e-06]
["bitfinex","ETHUSD",1734091891356,10.66933873,3908.0,3907.9,9e-06]
["bitfinex","ETHUSD",1734091893202,10.66743529,3908.0,3907.9,9e-06]
["bitfinex","ETHUSD",1734091893437,11.72832089,3908.0,3907.9,9e-06]
["bitfinex","ETHUSD",1734091894025,11.72832089,3908.0,3905.8,0.88494701]
["bitfinex","ETHUSD",1734091894026,2.5599,3906.5,3905.8,0.88494701]
["bitfinex","ETHUSD",1734091894227,2.5599,3906.5,3905.9,0.05511821]
["bitfinex","ETHUSD",1734091894424,2.5599,3906.5,3905.5,1.06770342]
["bitfinex","ETHUSD",1734091894732,3.31211,3906.7,3905.6,2.61555473]
["bitfinex","ETHUSD",1734091894903,3.31211,3906.7,3905.7,0.88477673]
["bitfinex","ETHUSD",1734091895109,2.55978,3906.6,3905.8,0.56978305]
["bitfinex","ETHUSD",1734091895340,2.55978,3906.6,3905.8,0.62493036]
["bitfinex","ETHUSD",1734091895818,2.55978,3906.6,3905.8,0.05514731]
["bitfinex","ETHUSD",1734091896217,2.55978,3906.6,3905.6,1.12979563]
["bitfinex","ETHUSD",1734091896444,2.55978,3906.6,3905.7,0.8846211]
["bitfinex","ETHUSD",1734091896613,2.55978,3906.6,3905.7,0.93802521]
["bitfinex","ETHUSD",1734091896811,2.55978,3906.6,3905.7,0.05340411]
["bitfinex","ETHUSD",1734091897118,2.55978,3906.6,3905.8,0.37436797]
["bitfinex","ETHUSD",1734091897519,2.55978,3906.6,3905.9,0.05339104]
["bitfinex","ETHUSD",1734091903248,2.55953,3907.0,3905.9,1.18318667]
["bitfinex","ETHUSD",1734091904712,3.3337,3907.2,3905.9,1.18318667]
["bitfinex","ETHUSD",1734091905054,3.0,3907.8,3906.5,3.68961563]
["bitfinex","ETHUSD",1734091905055,2.55913,3907.6,3906.5,3.68961563]
["bitfinex","ETHUSD",1734091905355,3.3895,3907.8,3906.6,2.61306712]
["bitfinex","ETHUSD",1734091905856,0.8305,3907.8,3906.6,2.61306712]
["bitfinex","ETHUSD",1734091906149,0.8305,3907.8,3906.6,0.05331712]
["bitfinex","ETHUSD",1734091906150,0.86249311,3907.8,3906.6,0.05331712]
["bitfinex","ETHUSD",1734091906348,2.55918,3907.5,3906.6,0.05331712]
["bitfinex","ETHUSD",1734091906511,0.03199312,3907.4,3906.6,0.4276174]
["bitfinex","ETHUSD",1734091907549,2.55923,3907.5,3906.6,0.05331712]
["bitfinex","ETHUSD",1734091907848,2.55923,3907.5,3906.4,1.12979563]
["bitfinex","ETHUSD",1734091908344,2.55923,3907.5,3906.5,0.05313748]
["bitfinex","ETHUSD",1734091909347,3.8305,3907.8,3906.5,0.05313748]
["bitfinex","ETHUSD",1734091909659,2.55921,3907.5,3906.5,0.05313748]
["bitfinex","ETHUSD",1734091910266,3.8305,3907.8,3906.5,0.42742379]
["bitfinex","ETHUSD",1734091910552,2.55914,3907.6,3906.5,2.61295748]
["bitfinex","ETHUSD",1734091912096,2.55914,3907.6,3906.5,0.05313748]
["bitfinex","ETHUSD",1734091914851,2.55926,3907.4,3906.5,0.05313748]
["bitfinex","ETHUSD",1734091915062,0.03199416,3907.3,3906.5,0.05313748]
["bitfinex","ETHUSD",1734091915282,0.03199416,3907.3,3906.6,0.05313095]
["bitfinex","ETHUSD",1734091915584,2.59131416,3907.3,3906.2,3.68980563]
["bitfinex","ETHUSD",1734091915735,0.03199416,3907.3,3906.7,0.05312442]
["bitfinex","ETHUSD",1734091915939,2.55949,3907.1,3906.0,1.12979563]
["bitfinex","ETHUSD",1734091916241,2.55949,3907.1,3906.8,0.05301634]
["bitfinex","ETHUSD",1734091916440,2.55949,3907.1,3906.0,1.12979563]
["bitfinex","ETHUSD",1734091916750,2.55949,3907.1,3906.1,2.26584335]
["bitfinex","ETHUSD",1734091917077,2.55949,3907.1,3906.1,0.05306205]
["bitfinex","ETHUSD",1734091917283,2.55949,3907.1,3906.2,0.88511571]
["bitfinex","ETHUSD",1734091917663,2.55949,3907.1,3906.3,0.05310541]
["bitfinex","ETHUSD",1734091918066,0.255949,3907.1,3905.9,3.62788342]
["bitfinex","ETHUSD",1734091918272,2.55947,3907.1,3906.0,4.41054981]
["bitfinex","ETHUSD",1734091918468,2.55947,3907.1,3906.1,2.21305076]
["bitfinex","ETHUSD",1734091918687,2.55947,3907.1,3906.2,0.05322477]
["bitfinex","ETHUSD",1734091918871,2.55949,3907.1,3906.2,0.05322477]
["bitfinex","ETHUSD",1734091919088,2.55949,3907.1,3906.0,2.19749905]
["bitfinex","ETHUSD",1734091919309,2.815439,3907.1,3906.1,2.21333948]
["bitfinex","ETHUSD",1734091919594,2.815439,3907.1,3906.2,2.21333948]
["bitfinex","ETHUSD",1734091919776,0.255949,3907.1,3906.2,0.0532417]
["bitfinex","ETHUSD",1734091919980,2.55956,3907.0,3906.2,0.0532417]
["bitfinex","ETHUSD",1734091920170,2.55956,3907.0,3906.3,0.88542861]
["bitfinex","ETHUSD",1734091920495,2.55956,3907.0,3906.3,0.05320131]
["bitfinex","ETHUSD",1734091920689,2.55956,3907.0,3906.0,2.19749905]
["bitfinex","ETHUSD",1734091920876,2.815516,3907.0,3906.1,2.21377791]
["bitfinex","ETHUSD",1734091921197,2.55957,3906.9,3906.2,0.88550302]
["bitfinex","ETHUSD",1734091921791,2.55957,3906.9,3906.3,0.05133842]
["bitfinex","ETHUSD",1734091921956,0.255956,3907.0,3906.3,0.05133842]
["bitfinex","ETHUSD",1734091922166,2.55953,3907.0,3906.3,0.05133842]
["bitfinex","ETHUSD",1734091922362,3.31324,3907.5,3905.7,2.56033]
["bitfinex","ETHUSD",1734091922363,2.55936,3907.3,3906.2,1.12979563]
["bitfinex","ETHUSD",1734091922599,2.55936,3907.3,3906.4,0.05133189]
["bitfinex","ETHUSD",1734091922832,2.55938,3907.2,3906.3,0.05143997]
["bitfinex","ETHUSD",1734091923134,2.55938,3907.2,3906.4,0.93711615]
["bitfinex","ETHUSD",1734091923335,2.90405676,3907.2,3906.4,0.05143344]
["bitfinex","ETHUSD",1734091923534,2.90405676,3907.2,3906.2,1.12979563]
["bitfinex","ETHUSD",1734091923709,2.90405676,3907.2,3906.5,0.05142691]
["bitfinex","ETHUSD",1734091923906,2.90405676,3907.2,3906.2,2.19749905]
["bitfinex","ETHUSD",1734091924100,2.90405676,3907.2,3906.3,2.2660525]
["bitfinex","ETHUSD",1734091924302,2.90405676,3907.2,3906.4,0.88584501]
["bitfinex","ETHUSD",1734091924498,0.29040568,3907.1,3906.5,0.05142691]
["bitfinex","ETHUSD",1734091924900,0.29040568,3907.1,3906.2,2.19749905]
["bitfinex","ETHUSD",1734091925231,0.29040568,3907.1,3906.3,2.26657705]
["bitfinex","ETHUSD",1734091925404,0.29040568,3907.1,3906.4,2.21548434]
["bitfinex","ETHUSD",1734091925604,0.29040568,3907.1,3906.4,2.26691778]
["bitfinex","ETHUSD",1734091925814,0.29040568,3907.1,3906.5,0.88628633]
["bitfinex","ETHUSD",1734091926153,0.29040568,3907.1,3906.6,0.05142038]
["bitfinex","ETHUSD",1734091926506,0.29040568,3907.1,3906.3,1.06770342]
["bitfinex","ETHUSD",1734091926738,0.29040568,3907.1,3906.4,0.05143344]
["bitfinex","ETHUSD",1734091927044,0.29040568,3907.1,3906.5,2.21634252]
["bitfinex","ETHUSD",1734091927403,0.29040568,3907.1,3906.6,0.93794999]
["bitfinex","ETHUSD",1734091927605,0.29040568,3907.1,3906.6,0.05142038]
["bitfinex","ETHUSD",1734091927807,0.29040568,3907.1,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091928042,0.29040568,3907.1,3906.7,0.05141385]
["bitfinex","ETHUSD",1734091928239,0.29040568,3907.1,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091928542,0.29040568,3907.1,3906.5,0.88685594]
["bitfinex","ETHUSD",1734091928707,0.29040568,3907.1,3906.6,2.21713985]
["bitfinex","ETHUSD",1734091928912,0.29040568,3907.1,3906.7,0.05141385]
["bitfinex","ETHUSD",1734091929946,0.29040568,3907.1,3906.8,0.05131142]
["bitfinex","ETHUSD",1734091930245,0.29040568,3907.1,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091930457,0.29040568,3907.1,3906.9,0.05130489]
["bitfinex","ETHUSD",1734091930656,0.28497857,3907.0,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091930861,0.28497857,3907.0,3906.5,0.8872555]
["bitfinex","ETHUSD",1734091931063,0.28497857,3907.0,3906.6,2.21813531]
["bitfinex","ETHUSD",1734091931209,2.55931,3907.3,3906.7,0.8872555]
["bitfinex","ETHUSD",1734091931412,1.28822013,3907.5,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091931629,2.55941,3907.2,3906.5,2.21825118]
["bitfinex","ETHUSD",1734091931966,2.55941,3907.2,3906.6,2.21825118]
["bitfinex","ETHUSD",1734091932107,2.55941,3907.2,3906.7,0.88730047]
["bitfinex","ETHUSD",1734091932307,0.255941,3907.1,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091932508,0.255941,3907.1,3906.5,2.2183739]
["bitfinex","ETHUSD",1734091932753,0.255941,3907.1,3906.6,2.2183739]
["bitfinex","ETHUSD",1734091932965,0.255941,3907.1,3906.7,0.88735179]
["bitfinex","ETHUSD",1734091933258,0.255941,3907.1,3906.5,1.06770342]
["bitfinex","ETHUSD",1734091933543,0.255941,3907.1,3906.6,0.88736608]
["bitfinex","ETHUSD",1734091933842,0.255941,3907.1,3906.7,0.88736608]
["bitfinex","ETHUSD",1734091934012,0.255941,3907.1,3906.5,1.06770342]
["bitfinex","ETHUSD",1734091934217,0.255941,3907.1,3906.6,0.88734017]
["bitfinex","ETHUSD",1734091934573,0.255941,3907.1,3906.7,0.88734017]
["bitfinex","ETHUSD",1734091934728,0.255941,3907.1,3906.5,1.06770342]
["bitfinex","ETHUSD",1734091934931,0.255941,3907.1,3906.6,0.88733864]
["bitfinex","ETHUSD",1734091935120,0.255941,3907.1,3906.7,0.88733864]
["bitfinex","ETHUSD",1734091935322,0.2815351,3907.0,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091935567,0.2815351,3907.0,3906.5,2.21843252]
["bitfinex","ETHUSD",1734091935840,0.2815351,3907.0,3906.6,2.21843252]
["bitfinex","ETHUSD",1734091936004,0.2815351,3907.0,3906.7,0.88737301]
["bitfinex","ETHUSD",1734091936203,0.2815351,3907.0,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091936408,0.2815351,3907.0,3906.5,2.21840776]
["bitfinex","ETHUSD",1734091936635,0.2815351,3907.0,3906.6,2.21840776]
["bitfinex","ETHUSD",1734091936835,0.2815351,3907.0,3906.7,0.8873631]
["bitfinex","ETHUSD",1734091937045,0.2815351,3907.0,3906.5,1.06770342]
["bitfinex","ETHUSD",1734091937248,0.2815351,3907.0,3906.6,0.88735187]
["bitfinex","ETHUSD",1734091937408,0.2815351,3907.0,3906.7,0.88735187]
["bitfinex","ETHUSD",1734091937630,0.2815351,3907.0,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091937872,0.2815351,3907.0,3906.5,3.28612085]
["bitfinex","ETHUSD",1734091938076,0.2815351,3907.0,3906.6,2.21841743]
["bitfinex","ETHUSD",1734091938271,0.2815351,3907.0,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091938479,0.255941,3907.1,3906.5,2.21842631]
["bitfinex","ETHUSD",1734091938775,0.255941,3907.1,3906.6,2.21842631]
["bitfinex","ETHUSD",1734091939071,0.255941,3907.1,3906.7,0.88737052]
["bitfinex","ETHUSD",1734091939379,0.255941,3907.1,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091939683,0.255941,3907.1,3906.5,2.2184343]
["bitfinex","ETHUSD",1734091939867,0.255941,3907.1,3906.6,2.2184343]
["bitfinex","ETHUSD",1734091940173,0.255941,3907.1,3906.7,0.88737372]
["bitfinex","ETHUSD",1734091940476,0.2815261,3907.0,3906.5,1.06770342]
["bitfinex","ETHUSD",1734091940676,3.33822,3907.0,3906.3,1.06770342]
["bitfinex","ETHUSD",1734091940860,3.33822,3907.0,3906.4,2.21872325]
["bitfinex","ETHUSD",1734091941049,3.33822,3907.0,3906.5,0.8874893]
["bitfinex","ETHUSD",1734091941263,0.44680156,3906.9,3906.6,0.8874893]
["bitfinex","ETHUSD",1734091941588,0.44680156,3906.9,3906.7,2.21870303]
["bitfinex","ETHUSD",1734091941797,0.44680156,3906.9,3906.5,1.06770342]
["bitfinex","ETHUSD",1734091942014,0.44680156,3906.9,3906.6,0.88748137]
["bitfinex","ETHUSD",1734091942298,0.44680156,3906.9,3906.7,0.88748137]
["bitfinex","ETHUSD",1734091942852,0.44680156,3906.9,3906.5,1.06770342]
["bitfinex","ETHUSD",1734091943049,0.44680156,3906.9,3906.6,2.21885616]
["bitfinex","ETHUSD",1734091943291,0.44680156,3906.9,3906.7,0.88754246]
["bitfinex","ETHUSD",1734091943489,0.44680156,3906.9,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091943692,0.44680156,3906.9,3906.5,2.21905822]
["bitfinex","ETHUSD",1734091943855,0.44680156,3906.9,3906.6,2.21905822]
["bitfinex","ETHUSD",1734091944185,0.44680156,3906.9,3906.7,0.88762329]
["bitfinex","ETHUSD",1734091944500,0.44680156,3906.9,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091944650,0.44680156,3906.9,3906.5,3.28690612]
["bitfinex","ETHUSD",1734091944856,0.44680156,3906.9,3906.6,2.2192027]
["bitfinex","ETHUSD",1734091945085,0.44680156,3906.9,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091945389,0.44680156,3906.9,3906.5,2.27092273]
["bitfinex","ETHUSD",1734091945593,0.44680156,3906.9,3906.6,0.88768548]
["bitfinex","ETHUSD",1734091945895,0.44680156,3906.9,3906.6,0.0517025]
["bitfinex","ETHUSD",1734091946091,2.59157755,3906.9,3906.6,0.0517025]
["bitfinex","ETHUSD",1734091946293,2.55958,3906.9,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091946451,2.59157877,3906.9,3906.7,0.05169581]
["bitfinex","ETHUSD",1734091946655,2.55958,3906.9,3906.3,1.06770342]
["bitfinex","ETHUSD",1734091946866,2.55958,3906.9,3906.8,0.05168944]
["bitfinex","ETHUSD",1734091947066,2.55958,3906.9,3906.3,1.06770342]
["bitfinex","ETHUSD",1734091947067,2.90673902,3906.9,3906.3,1.06770342]
["bitfinex","ETHUSD",1734091947268,2.90673902,3906.9,3906.8,0.05168944]
["bitfinex","ETHUSD",1734091947590,0.34715902,3906.9,3906.8,0.05165558]
["bitfinex","ETHUSD",1734091947795,0.34715902,3906.9,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091948003,2.55951,3907.0,3906.8,0.05165558]
["bitfinex","ETHUSD",1734091948298,2.55951,3907.0,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091948496,2.55951,3907.0,3906.9,0.05164906]
["bitfinex","ETHUSD",1734091948656,2.55951,3907.0,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091948869,2.55951,3907.0,3906.9,0.05164906]
["bitfinex","ETHUSD",1734091949105,3.05377057,3907.0,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091949412,3.05377057,3907.0,3906.5,2.21983093]
["bitfinex","ETHUSD",1734091949621,3.05377057,3907.0,3906.6,0.88793237]
["bitfinex","ETHUSD",1734091949773,3.05377057,3907.0,3906.6,0.04996472]
["bitfinex","ETHUSD",1734091949968,3.05377057,3907.0,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091950274,3.05377057,3907.0,3906.7,0.04995819]
["bitfinex","ETHUSD",1734091950482,0.38745706,3906.9,3906.4,1.06770342]
["bitfinex","ETHUSD",1734091950788,0.38745706,3906.9,3906.5,3.28751585]
["bitfinex","ETHUSD",1734091950996,0.38745706,3906.9,3906.6,2.21981243]
["bitfinex","ETHUSD",1734091951305,0.38745706,3906.9,3906.7,2.2197933]
["bitfinex","ETHUSD",1734091951609,0.38745706,3906.9,3906.8,0.93698186]
["bitfinex","ETHUSD",1734091953396,0.38745706,3906.9,3906.8,0.93711037]
["bitfinex","ETHUSD",1734091953797,0.38745706,3906.9,3906.8,0.04906454]
["bitfinex","ETHUSD",1734091954115,0.38745706,3906.9,3906.8,0.88803845]
["bitfinex","ETHUSD",1734091954429,1.19195706,3906.9,3906.8,0.93709757]
["bitfinex","ETHUSD",1734091955985,0.8045,3907.2,3906.8,0.93709757]
["bitfinex","ETHUSD",1734091956319,0.8045,3907.2,3906.8,0.04905912]
["bitfinex","ETHUSD",1734091956884,0.8045,3907.2,3906.6,1.06770342]
["bitfinex","ETHUSD",1734091957226,0.8045,3907.2,3906.7,2.22036293]
["bitfinex","ETHUSD",1734091957428,0.8045,3907.2,3906.8,2.22036293]
["bitfinex","ETHUSD",1734091957727,1.28704992,3907.2,3906.8,0.04901979]
["bitfinex","ETHUSD",1734091958226,4.36638922,3907.2,3906.9,0.04901326]
["bitfinex","ETHUSD",1734091958408,3.8838393,3907.2,3906.6,1.06770342]
["bitfinex","ETHUSD",1734091958607,3.8838393,3907.2,3907.0,0.04900673]
["bitfinex","ETHUSD",1734091958811,3.8838393,3907.2,3906.6,1.06770342]
["bitfinex","ETHUSD",1734091959011,3.8838393,3907.2,3907.1,0.0490002]
["bitfinex","ETHUSD",1734091959320,4.41839115,3907.2,3906.6,1.06770342]
["bitfinex","ETHUSD",1734091959526,4.41839115,3907.2,3907.1,0.0490002]
["bitfinex","ETHUSD",1734091959708,4.41839115,3907.2,3906.7,3.28871232]
["bitfinex","ETHUSD",1734091959709,4.41839115,3907.2,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091959914,4.41839115,3907.2,3907.1,0.0490002]
["bitfinex","ETHUSD",1734091960126,4.41839115,3907.2,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091960287,4.41839115,3907.2,3907.1,0.0490002]
["bitfinex","ETHUSD",1734091960488,4.41839115,3907.2,3906.8,1.06770342]
["bitfinex","ETHUSD",1734091960688,4.41839115,3907.2,3907.1,0.0490002]
["bitfinex","ETHUSD",1734091960891,4.41839115,3907.2,3906.8,1.06770342]
["bitfinex","ETHUSD",1734091961091,4.41839115,3907.2,3907.1,0.0490002]
["bitfinex","ETHUSD",1734091961306,4.41839115,3907.2,3906.8,1.06770342]
["bitfinex","ETHUSD",1734091961634,4.41839115,3907.2,3906.9,2.22130418]
["bitfinex","ETHUSD",1734091961795,4.41839115,3907.2,3907.0,2.22130418]
["bitfinex","ETHUSD",1734091961996,3.89844185,3907.2,3907.0,0.04867382]
["bitfinex","ETHUSD",1734091962196,3.89844185,3907.2,3906.8,1.06770342]
["bitfinex","ETHUSD",1734091962391,3.89844185,3907.2,3907.1,0.0486955]
["bitfinex","ETHUSD",1734091962598,3.89844185,3907.2,3906.8,1.06770342]
["bitfinex","ETHUSD",1734091962824,3.89844185,3907.2,3907.1,0.0486955]
["bitfinex","ETHUSD",1734091962994,3.89844185,3907.2,3906.8,1.06770342]
["bitfinex","ETHUSD",1734091963190,0.54741189,3907.1,3906.9,2.22129018]
["bitfinex","ETHUSD",1734091963395,0.54741189,3907.1,3907.0,0.88851607]
["bitfinex","ETHUSD",1734091964208,0.54741189,3907.1,3907.0,2.22128067]
["bitfinex","ETHUSD",1734091964601,3.36389,3907.2,3907.0,2.22128067]
["bitfinex","ETHUSD",1734091964602,3.36389,3907.2,3907.0,0.88851607]
["bitfinex","ETHUSD",1734091964799,3.36389,3907.2,3906.8,1.06770342]
["bitfinex","ETHUSD",1734091965011,3.36389,3907.2,3906.9,2.2212119]
["bitfinex","ETHUSD",1734091965204,3.36389,3907.2,3907.0,0.88848476]
["bitfinex","ETHUSD",1734091965429,3.36389,3907.2,3906.8,1.06770342]
["bitfinex","ETHUSD",1734091965627,3.36389,3907.2,3906.9,2.22117865]
["bitfinex","ETHUSD",1734091965826,3.89792995,3907.2,3907.0,0.88847146]
["bitfinex","ETHUSD",1734091966138,3.89792995,3907.2,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091966346,3.89792995,3907.2,3906.8,2.22121876]
["bitfinex","ETHUSD",1734091966519,3.89792995,3907.2,3906.9,2.22121876]
["bitfinex","ETHUSD",1734091966716,3.89792995,3907.2,3907.0,0.8884875]
["bitfinex","ETHUSD",1734091966909,3.89792995,3907.2,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091967104,3.89792995,3907.2,3906.8,2.22122481]
["bitfinex","ETHUSD",1734091967318,3.89792995,3907.2,3906.9,2.22122481]
["bitfinex","ETHUSD",1734091967583,3.89792995,3907.2,3907.0,0.88848992]
["bitfinex","ETHUSD",1734091967735,3.89792995,3907.2,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091967908,3.89792995,3907.2,3906.8,2.22125715]
["bitfinex","ETHUSD",1734091968108,3.89792995,3907.2,3906.9,2.22125715]
["bitfinex","ETHUSD",1734091968309,3.89792995,3907.2,3907.0,0.88850286]
["bitfinex","ETHUSD",1734091968647,3.89792995,3907.2,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091968806,3.89792995,3907.2,3906.8,2.2212461]
["bitfinex","ETHUSD",1734091969011,3.89792995,3907.2,3906.9,2.2212461]
["bitfinex","ETHUSD",1734091969244,3.89792995,3907.2,3907.0,0.88849844]
["bitfinex","ETHUSD",1734091969407,3.05531767,3907.1,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091969603,2.55944,3907.1,3906.8,3.28893823]
["bitfinex","ETHUSD",1734091969810,2.55944,3907.1,3906.9,2.2212249]
["bitfinex","ETHUSD",1734091970114,2.55944,3907.1,3907.0,0.88848996]
["bitfinex","ETHUSD",1734091971718,2.55944,3907.1,3907.0,0.88850353]
["bitfinex","ETHUSD",1734091971946,0.8045,3907.2,3907.0,0.88850353]
["bitfinex","ETHUSD",1734091972148,3.36387,3907.2,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091972440,3.36387,3907.2,3906.8,2.22122908]
["bitfinex","ETHUSD",1734091972646,3.36387,3907.2,3906.9,2.22122908]
["bitfinex","ETHUSD",1734091972823,3.36387,3907.2,3907.0,0.88849163]
["bitfinex","ETHUSD",1734091973023,3.84642492,3907.2,3906.8,1.06770342]
["bitfinex","ETHUSD",1734091973213,3.84642492,3907.2,3906.6,1.60155513]
["bitfinex","ETHUSD",1734091973214,3.84642492,3907.2,3906.9,2.22121038]
["bitfinex","ETHUSD",1734091973414,3.84642492,3907.2,3907.0,0.88848415]
["bitfinex","ETHUSD",1734091973724,3.84642492,3907.2,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091973932,3.84642492,3907.2,3906.8,2.22123556]
["bitfinex","ETHUSD",1734091974153,3.84642492,3907.2,3906.9,2.22123556]
["bitfinex","ETHUSD",1734091974351,3.84642492,3907.2,3907.0,0.88849422]
["bitfinex","ETHUSD",1734091974527,3.84642492,3907.2,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091974717,3.84642492,3907.2,3906.8,2.22119946]
["bitfinex","ETHUSD",1734091975071,1.28705492,3907.2,3906.9,2.22122016]
["bitfinex","ETHUSD",1734091975250,2.55945,3907.1,3906.7,1.06770342]
["bitfinex","ETHUSD",1734091975445,2.55945,3907.1,3907.0,0.04863996]
["bitfinex","ETHUSD",1734091975744,2.55945,3907.1,3907.0,0.93712742]
["bitfinex","ETHUSD",1734091976427,2.55945,3907.1,3907.0,0.93712758]
["bitfinex","ETHUSD",1734091976629,2.55945,3907.1,3907.0,0.04863996]
["bitfinex","ETHUSD",1734091976885,2.55945,3907.1,3907.0,0.88849038]
["bitfinex","ETHUSD",1734091977021,2.55945,3907.1,3907.0,0.93713034]
["bitfinex","ETHUSD",1734091977758,2.55945,3907.1,3907.0,0.93712626]
["bitfinex","ETHUSD",1734091977923,3.36389,3907.2,3907.0,0.93712554]
["bitfinex","ETHUSD",1734091978126,3.59050792,3907.2,3907.0,0.04863996]
["bitfinex","ETHUSD",1734091978315,3.59050792,3907.2,3906.8,1.06770342]
["bitfinex","ETHUSD",1734091978648,1.46167924,3907.5,3906.9,2.26977689]
["bitfinex","ETHUSD",1734091978860,0.50203121,3907.6,3907.0,3.28881125]
["bitfinex","ETHUSD",1734091979018,2.56517701,3907.8,3907.0,3.28881125]
["bitfinex","ETHUSD",1734091979019,0.00619701,3907.8,3907.2,1.06770342]
["bitfinex","ETHUSD",1734091979372,0.00619701,3907.8,3907.4,1.06770342]
["bitfinex","ETHUSD",1734091979655,0.00619701,3907.8,3907.6,1.06770342]
["bitfinex","ETHUSD",1734091979819,0.00619701,3907.8,3907.7,2.22110783]
["bitfinex","ETHUSD",1734091980019,0.00619701,3907.8,3907.7,2.26963441]
["bitfinex","ETHUSD",1734091980544,0.00619701,3907.8,3907.7,2.26810334]
["bitfinex","ETHUSD",1734091981229,0.00619701,3907.8,3907.7,3.33580676]
["bitfinex","ETHUSD",1734091981751,0.00619701,3907.8,3907.7,2.26810334]
["bitfinex","ETHUSD",1734091983352,0.00619701,3907.8,3907.7,4.11990613]
["bitfinex","ETHUSD",1734091983555,0.00619701,3907.8,3907.7,3.05220271]
["bitfinex","ETHUSD",1734091986032,0.00619701,3907.8,3907.7,1.72045665]
["bitfinex","ETHUSD",1734091986338,0.00619701,3907.8,3907.7,0.93635728]
["bitfinex","ETHUSD",1734091986538,0.00619701,3907.8,3907.7,0.93431597]
["bitfinex","ETHUSD",1734091987372,0.00619701,3907.8,3907.7,0.04852658]
["bitfinex","ETHUSD",1734091987582,0.00619701,3907.8,3907.7,0.88558495]
["bitfinex","ETHUSD",1734091987777,0.00619701,3907.8,3907.7,0.93315835]
["bitfinex","ETHUSD",1734091988469,0.00619701,3907.8,3907.7,0.0475734]
["bitfinex","ETHUSD",1734091988780,0.00619701,3907.8,3907.4,1.06770342]
["bitfinex","ETHUSD",1734091988948,0.00619701,3907.8,3907.7,0.0475734]
["bitfinex","ETHUSD",1734091989276,0.00619701,3907.8,3907.5,0.63583142]
["bitfinex","ETHUSD",1734091989470,0.00619701,3907.8,3907.7,0.0475734]
["bitfinex","ETHUSD",1734091989678,0.00619701,3907.8,3907.6,0.04757993]
["bitfinex","ETHUSD",1734091989845,0.00619701,3907.8,3907.7,0.0475734]
["bitfinex","ETHUSD",1734091990047,0.00619701,3907.8,3907.5,0.63583142]
["bitfinex","ETHUSD",1734091990247,0.00619701,3907.8,3907.7,0.0475734]
["bitfinex","ETHUSD",1734091990774,0.00619701,3907.8,3907.5,0.63583142]
["bitfinex","ETHUSD",1734091990973,0.00619701,3907.8,3907.4,2.19749905]
["bitfinex","ETHUSD",1734091990974,0.00619701,3907.8,3907.6,1.42432982]
["bitfinex","ETHUSD",1734091991165,0.00619701,3907.8,3907.6,0.58683898]
["bitfinex","ETHUSD",1734091993860,0.00619701,3907.8,3907.7,0.88477202]
["bitfinex","ETHUSD",1734091994186,0.00619701,3907.8,3907.7,0.93211422]
["bitfinex","ETHUSD",1734091995254,0.00619701,3907.8,3907.7,0.0473422]
["bitfinex","ETHUSD",1734091995469,0.00619701,3907.8,3907.2,4.06770342]
["bitfinex","ETHUSD",1734091995768,0.00619701,3907.8,3907.3,3.1997175]
["bitfinex","ETHUSD",1734091995978,0.7948,3907.7,3907.4,0.04687393]
["bitfinex","ETHUSD",1734091996182,0.7948,3907.7,3906.9,1.06770342]
["bitfinex","ETHUSD",1734091996377,0.7948,3907.7,3907.0,0.04694514]
["bitfinex","ETHUSD",1734091996692,0.7948,3907.7,3907.1,0.884773]
["bitfinex","ETHUSD",1734091997074,0.7948,3907.7,3907.2,0.04693209]
["bitfinex","ETHUSD",1734091997792,0.00619701,3907.8,3907.3,0.04692556]
["bitfinex","ETHUSD",1734091997960,0.00619701,3907.8,3907.1,1.06770342]
["bitfinex","ETHUSD",1734091998155,0.00619701,3907.8,3907.2,0.63585042]
["bitfinex","ETHUSD",1734091998360,0.00619701,3907.8,3907.3,0.88476488]
["bitfinex","ETHUSD",1734091998587,0.00619701,3907.8,3907.4,0.04691378]
["bitfinex","ETHUSD",1734091998976,0.00619701,3907.8,3907.2,0.63585042]
["bitfinex","ETHUSD",1734091999195,0.00619701,3907.8,3907.3,0.93166874]
["bitfinex","ETHUSD",1734091999513,0.00619701,3907.8,3907.4,0.0453424]
["bitfinex","ETHUSD",1734091999797,0.00619701,3907.8,3907.0,2.19749905]
["bitfinex","ETHUSD",1734092000102,0.00619701,3907.8,3907.1,2.25727166]
["bitfinex","ETHUSD",1734092000274,0.00619701,3907.8,3907.2,2.2119173]
["bitfinex","ETHUSD",1734092000476,0.00619701,3907.8,3907.3,0.88479079]
["bitfinex","ETHUSD",1734092000775,0.00619701,3907.8,3907.3,0.0453618]
["bitfinex","ETHUSD",1734092000985,0.00619701,3907.8,3907.1,1.06770342]
["bitfinex","ETHUSD",1734092001163,0.00619701,3907.8,3907.2,0.04536833]
["bitfinex","ETHUSD",1734092001364,0.00619701,3907.8,3907.3,2.72219277]
["bitfinex","ETHUSD",1734092001569,0.00619701,3907.8,3907.4,0.04535528]
["bitfinex","ETHUSD",1734092002622,0.8244,3907.7,3907.4,0.04535528]
["bitfinex","ETHUSD",1734092002906,0.8244,3907.7,3906.7,4.69504684]
["bitfinex","ETHUSD",1734092002907,0.03198966,3907.6,3906.8,1.06770342]
["bitfinex","ETHUSD",1734092003066,0.03198966,3907.6,3907.5,0.04537694]
["bitfinex","ETHUSD",1734092003067,0.48712789,3907.6,3907.5,0.04537694]
["bitfinex","ETHUSD",1734092003266,0.48712789,3907.6,3906.6,1.57736743]
["bitfinex","ETHUSD",1734092003502,3.38359,3907.5,3906.7,2.25795189]
["bitfinex","ETHUSD",1734092003705,2.55926,3907.4,3906.8,0.88492338]
["bitfinex","ETHUSD",1734092003906,1.95419563,3907.5,3906.7,0.04564344]
["bitfinex","ETHUSD",1734092004078,4.51337563,3907.5,3906.9,0.04563038]
["bitfinex","ETHUSD",1734092004285,4.51337563,3907.5,3906.5,1.06770342]
["bitfinex","ETHUSD",1734092004474,0.37709286,3907.4,3907.0,0.04562385]
["bitfinex","ETHUSD",1734092004674,0.37709286,3907.4,3906.5,1.06770342]
["bitfinex","ETHUSD",1734092004875,3.38358,3907.5,3906.6,3.32626046]
["bitfinex","ETHUSD",1734092005183,3.38358,3907.5,3906.7,2.21261352]
["bitfinex","ETHUSD",1734092005376,0.8244,3907.5,3906.8,0.93095301]
["bitfinex","ETHUSD",1734092005575,0.8244,3907.5,3906.8,0.0459076]
["bitfinex","ETHUSD",1734092005798,0.8244,3907.5,3906.6,1.06770342]
["bitfinex","ETHUSD",1734092006109,0.8244,3907.5,3906.8,1.06770342]
["bitfinex","ETHUSD",1734092006306,0.8244,3907.5,3906.8,3.28048685]
["bitfinex","ETHUSD",1734092006492,0.8244,3907.5,3906.9,0.04590107]
["bitfinex","ETHUSD",1734092006810,0.8244,3907.5,3906.9,3.32638792]
["bitfinex","ETHUSD",1734092006989,0.8244,3907.5,3907.0,2.21278343]
["bitfinex","ETHUSD",1734092007190,0.8244,3907.5,3907.1,0.93100139]
["bitfinex","ETHUSD",1734092007503,0.8244,3907.5,3907.1,0.04588802]
["bitfinex","ETHUSD",1734092007808,1.02043926,3907.5,3906.6,1.06770342]
["bitfinex","ETHUSD",1734092008109,0.85639192,3907.5,3906.7,0.04591413]
["bitfinex","ETHUSD",1734092008314,0.8244,3907.5,3906.8,2.21301685]
["bitfinex","ETHUSD",1734092008474,0.8244,3907.5,3906.9,0.88520674]
["bitfinex","ETHUSD",1734092008675,0.8244,3907.5,3906.9,0.04590107]
["bitfinex","ETHUSD",1734092008889,0.8244,3907.5,3906.7,1.06770342]
["bitfinex","ETHUSD",1734092009088,0.8244,3907.5,3907.0,0.04589455]
["bitfinex","ETHUSD",1734092009313,0.8244,3907.5,3906.7,1.59061127]
["bitfinex","ETHUSD",1734092009519,0.8244,3907.5,3907.1,0.04588802]
["bitfinex","ETHUSD",1734092009692,0.8244,3907.5,3906.8,1.06770342]
["bitfinex","ETHUSD",1734092009889,0.8244,3907.5,3907.2,0.04588149]
["bitfinex","ETHUSD",1734092010093,0.8244,3907.5,3906.8,1.06770342]
["bitfinex","ETHUSD",1734092010295,0.8244,3907.5,3907.3,0.04587496]
["bitfinex","ETHUSD",1734092010497,0.8244,3907.5,3906.7,1.59061127]
["bitfinex","ETHUSD",1734092010703,0.8244,3907.5,3907.4,0.04586844]
["bitfinex","ETHUSD",1734092010895,0.8244,3907.5,3906.7,1.59061127]
["bitfinex","ETHUSD",1734092011097,0.8244,3907.5,3907.4,0.04586844]
["bitfinex","ETHUSD",1734092011292,0.8244,3907.5,3906.8,1.06770342]
["bitfinex","ETHUSD",1734092011496,0.8244,3907.5,3907.4,0.04586844]
["bitfinex","ETHUSD",1734092011705,0.8244,3907.5,3906.7,1.06770342]
["bitfinex","ETHUSD",1734092011901,0.8244,3907.5,3907.4,0.04586844]
["bitfinex","ETHUSD",1734092012119,0.8244,3907.5,3906.7,1.06770342]
["bitfinex","ETHUSD",1734092012484,0.8244,3907.5,3906.8,0.0459076]
["bitfinex","ETHUSD",1734092012701,0.8244,3907.5,3906.9,2.21375311]
["bitfinex","ETHUSD",1734092012921,0.8244,3907.5,3906.8,0.0459076]
["bitfinex","ETHUSD",1734092013097,0.85639191,3907.5,3907.0,0.04589455]
["bitfinex","ETHUSD",1734092013293,0.85639191,3907.5,3906.9,0.04617741]
["bitfinex","ETHUSD",1734092013624,0.85639191,3907.5,3907.0,0.04619908]
["bitfinex","ETHUSD",1734092013921,0.8244,3907.5,3906.7,1.06770342]
["bitfinex","ETHUSD",1734092014126,0.8244,3907.5,3907.1,0.04619255]
["bitfinex","ETHUSD",1734092014420,0.8244,3907.5,3907.2,0.04618602]
["bitfinex","ETHUSD",1734092014625,0.8244,3907.5,3906.7,1.06770342]
["bitfinex","ETHUSD",1734092014936,0.8244,3907.5,3906.8,0.04618394]
["bitfinex","ETHUSD",1734092015087,0.8244,3907.5,3906.9,2.21418183]
["bitfinex","ETHUSD",1734092015417,0.8244,3907.5,3907.0,0.04617088]
["bitfinex","ETHUSD",1734092015633,0.8244,3907.5,3906.7,1.06770342]
["bitfinex","ETHUSD",1734092015947,0.8244,3907.5,3906.8,3.32826428]
["bitfinex","ETHUSD",1734092016086,0.8244,3907.5,3906.9,2.2143882]
["bitfinex","ETHUSD",1734092016284,0.8244,3907.5,3907.0,0.93191488]
["bitfinex","ETHUSD",1734092016485,0.8244,3907.5,3907.0,0.0461596]
["bitfinex","ETHUSD",1734092016723,0.8244,3907.5,3906.7,1.06770342]
["bitfinex","ETHUSD",1734092016927,0.8244,3907.5,3907.1,0.04615307]
["bitfinex","ETHUSD",1734092017086,0.8244,3907.5,3906.7,1.06770342]
["bitfinex","ETHUSD",1734092017292,0.8244,3907.5,3907.2,0.04614654]
["bitfinex","ETHUSD",1734092017527,0.8244,3907.5,3906.8,1.06770342]
["bitfinex","ETHUSD",1734092017715,0.8244,3907.5,3907.3,0.04614002]
["bitfinex","ETHUSD",1734092017913,0.8244,3907.5,3906.8,1.06770342]
["bitfinex","ETHUSD",1734092018557,0.8244,3907.5,3906.9,0.04616613]
["bitfinex","ETHUSD",1734092018694,0.7518,3907.3,3907.0,0.88596547]
["bitfinex","ETHUSD",1734092019150,0.7518,3907.3,3907.1,0.04615307]
["bitfinex","ETHUSD",1734092019689,0.7518,3907.3,3906.8,1.06770342]
["bitfinex","ETHUSD",1734092019896,0.7518,3907.3,3907.2,0.04615782]
["bitfinex","ETHUSD",1734092020396,0.7518,3907.3,3906.8,1.06770342]
["bitfinex","ETHUSD",1734092020593,0.7518,3907.3,3906.9,0.04621689]
["bitfinex","ETHUSD",1734092020906,0.7518,3907.3,3907.0,0.88627092]
["bitfinex","ETHUSD",1734092021223,0.7838,3907.1,3906.7,1.06770342]
["bitfinex","ETHUSD",1734092021608,0.7838,3907.1,3906.7,1.95400644]
["bitfinex","ETHUSD",1734092021847,0.7838,3907.1,3906.8,2.21575755]
["bitfinex","ETHUSD",1734092022052,0.7838,3907.1,3906.9,0.88630302]
["bitfinex","ETHUSD",1734092022265,0.7838,3907.1,3906.7,1.06770342]
["bitfinex","ETHUSD",1734092022692,2.55952,3907.0,3906.8,2.2160853]
["bitfinex","ETHUSD",1734092022893,2.893852,3907.0,3906.4,1.06770342]
["bitfinex","ETHUSD",1734092023093,2.893852,3907.0,3906.5,0.88658652]
["bitfinex","ETHUSD",1734092023352,2.893852,3907.0,3906.6,2.2164663]
["bitfinex","ETHUSD",1734092023649,2.893852,3907.0,3906.4,1.06770342]
["bitfinex","ETHUSD",1734092024157,2.893852,3907.0,3906.4,1.95432022]
["bitfinex","ETHUSD",1734092024304,2.893852,3907.0,3906.5,0.8866168]
["bitfinex","ETHUSD",1734092024506,0.334332,3907.0,3906.6,2.21653207]
["bitfinex","ETHUSD",1734092024735,0.334332,3907.0,3906.1,1.12979563]
["bitfinex","ETHUSD",1734092024736,0.7838,3907.1,3906.7,0.8866168]
["bitfinex","ETHUSD",1734092024948,0.7838,3907.1,3906.4,1.06770342]
["bitfinex","ETHUSD",1734092025113,0.7838,3907.1,3906.5,3.28416183]
["bitfinex","ETHUSD",1734092025454,0.7838,3907.1,3906.6,3.28416183]
["bitfinex","ETHUSD",1734092025603,0.7838,3907.1,3906.7,2.21645841]
["bitfinex","ETHUSD",1734092025806,0.7838,3907.1,3906.8,0.88658336]
["bitfinex","ETHUSD",1734092026169,0.7838,3907.1,3906.6,1.06770342]
["bitfinex","ETHUSD",1734092026299,0.7838,3907.1,3906.7,2.21616035]
["bitfinex","ETHUSD",1734092026499,0.7838,3907.1,3906.5,1.06770342]
["bitfinex","ETHUSD",1734092026963,0.7838,3907.1,3906.6,0.88642694]
["bitfinex","ETHUSD",1734092027257,0.7838,3907.1,3906.6,2.2160677]
["bitfinex","ETHUSD",1734092027402,0.7838,3907.1,3906.7,2.2160677]
["bitfinex","ETHUSD",1734092027603,0.7838,3907.1,3906.8,0.88642694]
["bitfinex","ETHUSD",1734092027864,0.7838,3907.1,3906.5,1.06770342]
["bitfinex","ETHUSD",1734092028022,0.7838,3907.1,3906.5,1.95407776]
["bitfinex","ETHUSD",1734092028816,0.7838,3907.1,3906.5,3.2023935]
["bitfinex","ETHUSD",1734092029168,0.7838,3907.1,3906.6,2.21593585]
["bitfinex","ETHUSD",1734092029459,0.7838,3907.1,3906.7,2.21593585]
["bitfinex","ETHUSD",1734092029627,0.7838,3907.1,3906.8,0.88637434]
["bitfinex","ETHUSD",1734092029829,0.7838,3907.1,3906.5,2.31601916]
["bitfinex","ETHUSD",1734092029830,0.7838,3907.1,3906.5,4.87584916]
["bitfinex","ETHUSD",1734092030035,0.8121,3907.5,3906.8,1.06770342]
["bitfinex","ETHUSD",1734092030341,0.8121,3907.5,3907.0,1.06770342]
["bitfinex","ETHUSD",1734092030543,0.8121,3907.5,3907.0,1.9540186]
["bitfinex","ETHUSD",1734092030752,0.8121,3907.5,3907.1,2.21578796]
["bitfinex","ETHUSD",1734092030949,0.8121,3907.5,3907.2,2.21578796]
["bitfinex","ETHUSD",1734092031266,0.8121,3907.5,3907.0,1.06770342]
["bitfinex","ETHUSD",1734092031267,0.8121,3907.5,3907.3,0.88623283]
["bitfinex","ETHUSD",1734092031406,0.8121,3907.5,3907.0,1.06770342]
["bitfinex","ETHUSD",1734092031868,0.8121,3907.5,3907.0,1.95399737]
["bitfinex","ETHUSD",1734092032727,0.8121,3907.5,3907.1,2.21583973]
["bitfinex","ETHUSD",1734092033059,0.8121,3907.5,3907.2,2.21583973]
["bitfinex","ETHUSD",1734092033256,0.8121,3907.5,3907.3,0.88633589]
["bitfinex","ETHUSD",1734092033468,0.8121,3907.5,3907.1,1.06770342]
["bitfinex","ETHUSD",1734092033795,0.8121,3907.5,3907.2,3.28360169]
["bitfinex","ETHUSD",1734092033926,0.00619701,3907.8,3907.3,3.28360169]
["bitfinex","ETHUSD",1734092034128,0.00619701,3907.8,3907.4,3.28360169]
["bitfinex","ETHUSD",1734092034359,0.00619701,3907.8,3907.5,2.21589827]
["bitfinex","ETHUSD",1734092034560,0.00619701,3907.8,3907.4,1.06770342]
["bitfinex","ETHUSD",1734092034561,0.00619701,3907.8,3907.6,2.21589827]
["bitfinex","ETHUSD",1734092034866,0.00619701,3907.8,3907.7,2.21586355]
["bitfinex","ETHUSD",1734092035359,0.00619701,3907.8,3907.7,2.26202828]
["bitfinex","ETHUSD",1734092037568,0.00619701,3907.8,3907.7,2.26206186]
["bitfinex","ETHUSD",1734092037923,0.82489701,3907.8,3907.7,2.26206186]
["bitfinex","ETHUSD",1734092038123,3.58254498,3907.8,3907.7,0.04616473]
["bitfinex","ETHUSD",1734092038565,0.8005,3907.7,3907.2,1.06770342]
["bitfinex","ETHUSD",1734092038748,0.8005,3907.7,3907.3,2.21628666]
["bitfinex","ETHUSD",1734092038956,0.8005,3907.7,3907.4,0.88651466]
["bitfinex","ETHUSD",1734092039150,0.8005,3907.7,3907.2,1.06770342]
["bitfinex","ETHUSD",1734092039353,0.8005,3907.7,3907.3,2.21628168]
["bitfinex","ETHUSD",1734092039579,0.8005,3907.7,3907.4,0.88651267]
["bitfinex","ETHUSD",1734092039865,2.55913,3907.6,3907.1,1.06770342]
["bitfinex","ETHUSD",1734092040033,0.8005,3907.5,3907.2,2.21655768]
["bitfinex","ETHUSD",1734092040232,0.8005,3907.5,3907.3,0.88662469]
["bitfinex","ETHUSD",1734092040567,0.8005,3907.5,3907.0,1.06770342]
["bitfinex","ETHUSD",1734092040742,0.8005,3907.5,3907.1,0.88671499]
["bitfinex","ETHUSD",1734092040938,3.72991947,3907.5,3907.2,2.21677633]
["bitfinex","ETHUSD",1734092041143,3.72991947,3907.5,3907.3,0.88671053]
["bitfinex","ETHUSD",1734092041342,3.72991947,3907.5,3907.0,1.06770342]
["bitfinex","ETHUSD",1734092041560,3.72991947,3907.5,3907.1,0.8867694]
["bitfinex","ETHUSD",1734092041865,3.72991947,3907.5,3907.2,1.3301541]
["bitfinex","ETHUSD",1734092042071,3.72991947,3907.5,3907.3,0.8867694]
["bitfinex","ETHUSD",1734092042234,3.72991947,3907.5,3907.0,1.06770342]
["bitfinex","ETHUSD",1734092042436,3.35968,3907.5,3907.1,0.88679598]
["bitfinex","ETHUSD",1734092042629,3.35968,3907.5,3907.2,1.33019397]
["bitfinex","ETHUSD",1734092042834,3.35968,3907.5,3907.3,0.88679598]
["bitfinex","ETHUSD",1734092043055,3.35968,3907.5,3907.0,1.06770342]
["bitfinex","ETHUSD",1734092043255,3.35968,3907.5,3907.1,0.88680167]
["bitfinex","ETHUSD",1734092043574,3.33991,3907.3,3907.2,2.21700418]
["bitfinex","ETHUSD",1734092043773,0.7806,3907.0,3906.7,1.06770342]
["bitfinex","ETHUSD",1734092044079,0.7806,3907.0,3906.4,1.06770342]
["bitfinex","ETHUSD",1734092044375,0.7806,3907.0,3906.5,0.88695348]
["bitfinex","ETHUSD",1734092044559,0.7806,3907.0,3906.6,2.2173837]
["bitfinex","ETHUSD",1734092044760,0.7806,3907.0,3906.7,0.88695348]
["bitfinex","ETHUSD",1734092044958,0.7806,3907.0,3906.5,1.06770342]
["bitfinex","ETHUSD",1734092045182,0.7806,3907.0,3906.6,0.88687133]
["bitfinex","ETHUSD",1734092045477,0.7806,3907.0,3906.7,2.21717744]
["bitfinex","ETHUSD",1734092045652,0.7806,3907.0,3906.8,0.88687133]
["bitfinex","ETHUSD",1734092045848,0.7806,3907.0,3906.6,1.06770342]
["bitfinex","ETHUSD",1734092046041,0.7806,3907.0,3906.7,0.88686998]
["bitfinex","ETHUSD",1734092046242,0.7806,3907.0,3906.8,1.33030497]
["bitfinex","ETHUSD",1734092046438,0.7806,3907.0,3906.6,1.06770342]
["bitfinex","ETHUSD",1734092046666,0.7806,3907.0,3906.7,0.88688374]
["bitfinex","ETHUSD",1734092046865,0.7806,3907.0,3906.8,0.88688374]
["bitfinex","ETHUSD",1734092047072,0.7806,3907.0,3906.6,1.06770342]
["bitfinex","ETHUSD",1734092047286,0.7806,3907.0,3906.7,0.88688938]
["bitfinex","ETHUSD",1734092047592,0.7806,3907.0,3906.8,2.21730107]
["bitfinex","ETHUSD",1734092047745,0.7806,3907.0,3906.9,0.88688938]
["bitfinex","ETHUSD",1734092047944,0.7806,3907.0,3906.6,1.06770342]
["bitfinex","ETHUSD",1734092047945,0.7806,3907.0,3906.7,0.88688938]
["bitfinex","ETHUSD",1734092048181,0.7806,3907.0,3906.8,0.88693818]
["bitfinex","ETHUSD",1734092048376,0.7806,3907.0,3906.6,1.06770342]
["bitfinex","ETHUSD",1734092048558,0.7806,3907.0,3906.7,0.88698782]
["bitfinex","ETHUSD",1734092048878,3.34013,3907.0,3906.5,1.06770342]
["bitfinex","ETHUSD",1734092049053,3.34013,3907.0,3906.6,0.88698636]
["bitfinex","ETHUSD",1734092049658,3.34013,3907.0,3906.4,1.06770342]
["bitfinex","ETHUSD",1734092049854,3.34013,3907.0,3906.5,0.88692885]
["bitfinex","ETHUSD",1734092050308,3.34013,3907.0,3906.6,1.37513701]
["bitfinex","ETHUSD",1734092050447,3.34013,3907.0,3906.6,0.04474241]
["bitfinex","ETHUSD",1734092050647,3.34013,3907.0,3906.4,1.06770342]
["bitfinex","ETHUSD",1734092050848,3.34013,3907.0,3906.5,0.93161507]
["bitfinex","ETHUSD",1734092051043,3.34013,3907.0,3906.6,0.88686613]
["bitfinex","ETHUSD",1734092051366,3.34013,3907.0,3906.7,0.04473588]
["bitfinex","ETHUSD",1734092051568,2.5596,3906.9,3906.7,0.04473588]
["bitfinex","ETHUSD",1734092051943,2.5596,3906.9,3906.3,1.06770342]
["bitfinex","ETHUSD",1734092052147,2.5596,3906.9,3906.8,0.04472935]
["bitfinex","ETHUSD",1734092052646,2.5596,3906.9,3906.3,1.06770342]
["bitfinex","ETHUSD",1734092052880,2.5596,3906.9,3906.4,0.93150856]
["bitfinex","ETHUSD",1734092053091,2.5596,3906.9,3906.5,2.21688636]
["bitfinex","ETHUSD",1734092053261,2.5596,3906.9,3906.6,0.04473079]
["bitfinex","ETHUSD",1734092053645,2.5596,3906.9,3906.3,1.06770342]
["bitfinex","ETHUSD",1734092053849,2.5596,3906.9,3906.4,0.93147134]
["bitfinex","ETHUSD",1734092054098,0.03199765,3906.8,3906.5,2.2168176]
["bitfinex","ETHUSD",1734092054284,0.03199765,3906.8,3906.1,1.60155513]
["bitfinex","ETHUSD",1734092054285,0.7999,3906.7,3906.6,0.04474241]
["bitfinex","ETHUSD",1734092054485,0.7999,3906.7,3906.0,1.06770342]
["bitfinex","ETHUSD",1734092054792,0.7999,3906.7,3906.1,0.04477506]
["bitfinex","ETHUSD",1734092054793,3.3596,3906.7,3906.1,0.04477506]
["bitfinex","ETHUSD",1734092055000,3.3596,3906.7,3906.2,2.21667614]
["bitfinex","ETHUSD",1734092055197,3.69556,3906.7,3906.2,0.88666971]
["bitfinex","ETHUSD",1734092055490,0.8306,3906.5,3906.3,0.044762]
["bitfinex","ETHUSD",1734092055730,0.8306,3906.5,3905.8,1.06770342]
["bitfinex","ETHUSD",1734092055731,0.03200083,3906.4,3905.8,1.06770342]
["bitfinex","ETHUSD",1734092055921,0.8306,3906.5,3905.8,1.06770342]
["bitfinex","ETHUSD",1734092056205,3.39045,3906.5,3905.9,0.04478813]
["bitfinex","ETHUSD",1734092056408,0.8306,3906.5,3905.9,1.99900664]
["bitfinex","ETHUSD",1734092056609,0.8306,3906.5,3906.0,2.21628773]
["bitfinex","ETHUSD",1734092056813,0.8306,3906.5,3906.1,0.88651509]
["bitfinex","ETHUSD",1734092056956,0.8306,3906.5,3906.1,0.04477506]
["bitfinex","ETHUSD",1734092057359,0.8306,3906.5,3905.9,1.06770342]
["bitfinex","ETHUSD",1734092057555,0.8306,3906.5,3906.2,0.04476853]
["bitfinex","ETHUSD",1734092057827,0.8306,3906.5,3905.9,1.06770342]
["bitfinex","ETHUSD",1734092057993,0.8306,3906.5,3906.3,0.044762]
["bitfinex","ETHUSD",1734092058283,0.8306,3906.5,3905.9,1.06770342]
["bitfinex","ETHUSD",1734092058489,0.8306,3906.5,3906.4,0.04475547]
["bitfinex","ETHUSD",1734092058687,0.8306,3906.5,3905.8,1.06770342]
["bitfinex","ETHUSD",1734092058884,0.8306,3906.5,3906.4,0.04475547]
["bitfinex","ETHUSD",1734092059297,0.8306,3906.5,3905.8,1.06770342]
["bitfinex","ETHUSD",1734092059495,0.8306,3906.5,3906.4,0.04475547]
["bitfinex","ETHUSD",1734092059692,0.8306,3906.5,3905.8,3.28307917]
["bitfinex","ETHUSD",1734092059693,0.8306,3906.5,3905.8,1.06770342]
["bitfinex","ETHUSD",1734092059903,0.8306,3906.5,3906.4,0.04475547]
["bitfinex","ETHUSD",1734092060105,1.169631,3906.5,3905.8,1.06770342]
["bitfinex","ETHUSD",1734092060397,0.8306,3906.5,3906.4,0.04475547]
["bitfinex","ETHUSD",1734092060578,0.8306,3906.5,3905.8,1.06770342]
["bitfinex","ETHUSD",1734092060925,0.00619701,3907.8,3906.6,5.55977]
["bitfinex","ETHUSD",1734092061129,0.00619701,3907.8,3907.5,3.68896563]
["bitfinex","ETHUSD",1734092061267,0.00619701,3907.8,3907.7,2.55905]
["bitfinex","ETHUSD",1734092061637,0.00619701,3907.8,3907.7,5.84476719]
["bitfinex","ETHUSD",1734092061834,0.00619701,3907.8,3907.7,5.88970843]
["bitfinex","ETHUSD",1734092062529,0.00619701,3907.8,3907.7,5.88889988]
["bitfinex","ETHUSD",1734092062731,0.00619701,3907.8,3907.7,4.81849619]
["bitfinex","ETHUSD",1734092062935,0.00619701,3907.8,3907.7,6.08996314]
["bitfinex","ETHUSD",1734092063551,0.00619701,3907.8,3907.7,12.46684418]
["bitfinex","ETHUSD",1734092063845,0.00619701,3907.8,3907.7,10.86002582]
["bitfinex","ETHUSD",1734092063996,0.00619701,3907.8,3907.7,12.46495366]
["bitfinex","ETHUSD",1734092064705,0.00619701,3907.8,3907.7,9.08836862]
["bitfinex","ETHUSD",1734092065252,0.00619701,3907.8,3907.7,12.4622341]
["bitfinex","ETHUSD",1734092065594,0.00619701,3907.8,3907.7,12.46167793]
["bitfinex","ETHUSD",1734092065827,0.00619701,3907.8,3907.7,10.0583866]
["bitfinex","ETHUSD",1734092066943,0.00619701,3907.8,3907.7,13.43122924]
["bitfinex","ETHUSD",1734092067238,0.00619701,3907.8,3907.7,10.0583866]
["bitfinex","ETHUSD",1734092067405,0.00619701,3907.8,3907.7,7.84728447]
["bitfinex","ETHUSD",1734092067616,0.00619701,3907.8,3907.7,10.05704922]
["bitfinex","ETHUSD",1734092067952,0.00619701,3907.8,3907.7,12.17633862]
["bitfinex","ETHUSD",1734092067953,7.01e-06,3907.8,3907.7,12.17633862]
["bitfinex","ETHUSD",1734092068298,7.01e-06,3907.8,3907.7,14.3187631]
["bitfinex","ETHUSD",1734092068540,7.01e-06,3907.8,3907.7,12.17633862]
["bitfinex","ETHUSD",1734092068851,7.01e-06,3907.8,3907.7,14.3187631]
["bitfinex","ETHUSD",1734092069091,7.01e-06,3907.8,3907.7,12.17633862]
["bitfinex","ETHUSD",1734092069624,7.01e-06,3907.8,3907.7,14.31219459]
["bitfinex","ETHUSD",1734092070516,7.01e-06,3907.8,3907.7,12.17633862]
["bitfinex","ETHUSD",1734092070707,7.01e-06,3907.8,3907.7,14.31219459]
["bitfinex","ETHUSD",1734092071422,7.01e-06,3907.8,3907.7,12.17633862]
["bitfinex","ETHUSD",1734092072139,7.01e-06,3907.8,3907.7,12.17299892]
["bitfinex","ETHUSD",1734092072302,0.7839,3909.5,3907.7,14.30885489]
["bitfinex","ETHUSD",1734092072511,0.7839,3909.5,3908.8,5.00917599]
["bitfinex","ETHUSD",1734092072715,0.7839,3909.5,3908.9,0.04393289]
["bitfinex","ETHUSD",1734092073535,0.7839,3909.5,3908.9,2.60219289]
["bitfinex","ETHUSD",1734092073835,0.7839,3909.5,3909.0,2.55819]
["bitfinex","ETHUSD",1734092074138,0.7839,3909.5,3909.1,0.04391985]
["bitfinex","ETHUSD",1734092075813,0.7839,3909.5,3909.1,0.51993764]
["bitfinex","ETHUSD",1734092077906,0.7839,3909.5,3909.3,2.55797]
["bitfinex","ETHUSD",1734092078259,0.7519,3910.4,3909.2,2.49320151]
["bitfinex","ETHUSD",1734092078458,0.7519,3910.4,3909.5,2.55784]
["bitfinex","ETHUSD",1734092078665,0.7519,3910.4,3909.4,0.04227248]
["bitfinex","ETHUSD",1734092078956,1.11478112,3910.4,3909.6,0.04225944]
["bitfinex","ETHUSD",1734092079107,0.7519,3910.4,3909.5,0.04219277]
["bitfinex","ETHUSD",1734092079415,0.7519,3910.4,3909.7,0.04217973]
["bitfinex","ETHUSD",1734092079615,0.7519,3910.4,3909.6,0.04218625]
["bitfinex","ETHUSD",1734092079821,0.7519,3910.4,3909.8,0.04217321]
["bitfinex","ETHUSD",1734092080120,0.7519,3910.4,3909.4,2.55789]
["bitfinex","ETHUSD",1734092080121,0.7519,3910.4,3909.9,0.04216669]
["bitfinex","ETHUSD",1734092080312,0.7519,3910.4,3909.4,2.55789]
["bitfinex","ETHUSD",1734092080511,0.7519,3910.4,3909.5,0.04219277]
["bitfinex","ETHUSD",1734092087311,0.741,3910.4,3909.7,1.13028087]
["bitfinex","ETHUSD",1734092087510,0.741,3910.4,3909.8,0.04176791]
["bitfinex","ETHUSD",1734092087916,3.50795729,3911.2,3909.1,0.47601779]
["bitfinex","ETHUSD",1734092087917,2.55748,3910.1,3909.1,1.13028087]
["bitfinex","ETHUSD",1734092088124,0.25894501,3910.0,3909.9,0.04150808]
["bitfinex","ETHUSD",1734092088335,0.25894501,3910.0,3908.5,0.0109]
["bitfinex","ETHUSD",1734092088548,0.03197399,3910.4,3907.8,0.89190664]
["bitfinex","ETHUSD",1734092088549,0.03197399,3909.9,3908.4,2.55853]
["bitfinex","ETHUSD",1734092088843,0.03197628,3910.2,3908.9,1.13028087]
["bitfinex","ETHUSD",1734092089045,2.55763,3909.9,3908.9,1.13028087]
["bitfinex","ETHUSD",1734092089231,2.55763,3909.9,3908.7,2.55836]
["bitfinex","ETHUSD",1734092089433,2.58930625,3910.4,3908.7,2.55836]
["bitfinex","ETHUSD",1734092089634,2.55748,3910.1,3908.7,2.55836]
["bitfinex","ETHUSD",1734092090349,0.8213,3910.0,3908.7,2.55836]
["bitfinex","ETHUSD",1734092090519,2.55757,3910.0,3908.7,2.55836]
["bitfinex","ETHUSD",1734092090722,0.8213,3909.9,3908.7,2.55836]
["bitfinex","ETHUSD",1734092090927,3.37891,3909.9,3908.7,2.55836]
["bitfinex","ETHUSD",1734092091130,3.771801,3909.9,3908.7,2.55836]
["bitfinex","ETHUSD",1734092092140,1.214191,3909.9,3908.7,2.55836]
["bitfinex","ETHUSD",1734092093073,0.8295,3909.8,3908.6,2.44988244]
["bitfinex","ETHUSD",1734092094262,0.8295,3909.8,3908.6,5.00833244]
["bitfinex","ETHUSD",1734092095074,0.8295,3909.8,3908.6,2.44988244]
["bitfinex","ETHUSD",1734092095231,0.8295,3909.8,3908.8,2.55831]
["bitfinex","ETHUSD",1734092095543,0.8295,3909.8,3908.9,0.04168586]
["bitfinex","ETHUSD",1734092097443,0.8295,3909.8,3908.9,3.10599369]
["bitfinex","ETHUSD",1734092098396,0.8099,3910.5,3909.4,2.55792]
["bitfinex","ETHUSD",1734092098669,0.8099,3910.5,3909.5,2.56875]
["bitfinex","ETHUSD",1734092098982,0.8099,3910.5,3909.5,2.61085832]
["bitfinex","ETHUSD",1734092099204,0.8099,3910.5,3909.5,0.05300832]
["bitfinex","ETHUSD",1734092101460,0.8099,3910.5,3909.5,2.61084832]
["bitfinex","ETHUSD",1734092101661,0.8099,3910.5,3909.6,0.55]
["bitfinex","ETHUSD",1734092101863,0.8099,3910.5,3909.7,0.04199958]
["bitfinex","ETHUSD",1734092102303,0.8099,3910.5,3909.8,3.10761]
["bitfinex","ETHUSD",1734092102522,0.8099,3910.5,3909.9,0.04172199]
["bitfinex","ETHUSD",1734092102667,0.8099,3910.5,3910.0,0.8649412]
["bitfinex","ETHUSD",1734092103008,0.8099,3910.5,3910.1,0.04170895]
["bitfinex","ETHUSD",1734092104878,0.8099,3910.5,3909.6,0.55]
["bitfinex","ETHUSD",1734092105073,0.8099,3910.5,3910.2,0.04153923]
["bitfinex","ETHUSD",1734092105324,0.8099,3910.5,3910.3,0.04153271]
["bitfinex","ETHUSD",1734092105616,0.8099,3910.5,3909.8,3.0]
["bitfinex","ETHUSD",1734092105813,0.88691983,3910.8,3910.0,0.55]
["bitfinex","ETHUSD",1734092106311,0.88691983,3910.8,3910.1,0.0525189]
["bitfinex","ETHUSD",1734092106521,0.88691983,3910.8,3910.2,0.88424992]
["bitfinex","ETHUSD",1734092106813,0.88691983,3910.8,3910.2,0.92586231]
["bitfinex","ETHUSD",1734092107015,0.88691983,3910.8,3910.2,0.04161239]
["bitfinex","ETHUSD",1734092107533,0.7536,3911.2,3910.3,0.55]
["bitfinex","ETHUSD",1734092107879,0.7536,3911.2,3910.4,0.04146992]
["bitfinex","ETHUSD",1734092112933,0.03196249,3911.1,3910.4,0.04146992]
["bitfinex","ETHUSD",1734092113225,0.7536,3911.2,3910.1,0.0109]
["bitfinex","ETHUSD",1734092113523,2.55685,3911.1,3910.1,0.0109]
["bitfinex","ETHUSD",1734092113688,1.06041564,3912.2,3910.9,0.5609]
["bitfinex","ETHUSD",1734092113890,0.772,3912.8,3911.6,0.5609]
["bitfinex","ETHUSD",1734092114090,0.772,3912.8,3911.9,2.44988244]
["bitfinex","ETHUSD",1734092114495,0.772,3912.8,3912.0,0.03894649]
["bitfinex","ETHUSD",1734092114735,0.772,3912.8,3912.1,0.55]
["bitfinex","ETHUSD",1734092114909,0.90412892,3913.1,3912.2,0.0109]
["bitfinex","ETHUSD",1734092115104,0.90412892,3913.1,3912.3,0.03892696]
["bitfinex","ETHUSD",1734092116122,0.90105098,3913.1,3912.4,2.44988244]
["bitfinex","ETHUSD",1734092116521,0.90105098,3913.1,3912.4,2.48792552]
["bitfinex","ETHUSD",1734092118226,0.90105098,3913.1,3912.4,3.10036103]
["bitfinex","ETHUSD",1734092118623,0.13025098,3913.1,3912.4,3.10036103]
["bitfinex","ETHUSD",1734092119426,0.13025098,3913.1,3912.8,2.44988244]
["bitfinex","ETHUSD",1734092119802,0.13025098,3913.1,3912.9,0.03724578]
["bitfinex","ETHUSD",1734092120037,2.68577098,3913.1,3912.9,0.03724578]
["bitfinex","ETHUSD",1734092120715,0.13025098,3913.1,3913.0,0.03723927]
["bitfinex","ETHUSD",1734092121140,0.13025098,3913.1,3912.4,3.06231795]
["bitfinex","ETHUSD",1734092121440,0.13025098,3913.1,3913.0,0.03723927]
["bitfinex","ETHUSD",1734092121606,2.68576098,3913.1,3912.4,3.06231795]
["bitfinex","ETHUSD",1734092121798,0.13025098,3913.1,3913.0,0.03723927]
["bitfinex","ETHUSD",1734092122006,0.13025098,3913.1,3912.4,3.06231795]
["bitfinex","ETHUSD",1734092122218,0.13025098,3913.1,3913.0,0.03723927]
["bitfinex","ETHUSD",1734092122405,0.13025098,3913.1,3912.5,0.3073218]
["bitfinex","ETHUSD",1734092122624,0.13025098,3913.1,3913.0,0.03723927]
["bitfinex","ETHUSD",1734092122937,0.13025098,3913.1,3912.5,0.3073218]
["bitfinex","ETHUSD",1734092123107,0.13025098,3913.1,3913.0,0.03723927]
["bitfinex","ETHUSD",1734092123304,0.13025098,3913.1,3912.5,0.3073218]
["bitfinex","ETHUSD",1734092123862,0.13025098,3913.1,3912.6,0.0372653]
["bitfinex","ETHUSD",1734092124205,0.13025098,3913.1,3912.5,0.3073218]
["bitfinex","ETHUSD",1734092124401,0.13025098,3913.1,3912.7,0.03725879]
["bitfinex","ETHUSD",1734092124627,0.13025098,3913.1,3912.5,0.3073218]
["bitfinex","ETHUSD",1734092124805,0.13025098,3913.1,3912.8,0.03725228]
["bitfinex","ETHUSD",1734092125137,0.13025098,3913.1,3912.9,0.03724578]
["bitfinex","ETHUSD",1734092125505,0.13025098,3913.1,3913.0,0.03723927]
["bitfinex","ETHUSD",1734092125846,0.13025098,3913.1,3912.5,0.3073218]
["bitfinex","ETHUSD",1734092126020,0.13025098,3913.1,3913.0,0.03723927]
["bitfinex","ETHUSD",1734092126337,0.13025098,3913.1,3912.5,0.3073218]
["bitfinex","ETHUSD",1734092126639,0.13025098,3913.1,3913.0,0.03723927]
["bitfinex","ETHUSD",1734092126831,0.13025098,3913.1,3912.3,0.55]
["bitfinex","ETHUSD",1734092127339,0.13025098,3913.1,3912.4,0.03687922]
["bitfinex","ETHUSD",1734092127707,0.13025098,3913.1,3912.5,0.55]
["bitfinex","ETHUSD",1734092128048,0.13025098,3913.1,3912.6,0.0368662]
["bitfinex","ETHUSD",1734092128540,0.13025098,3913.1,3912.7,0.03685969]
["bitfinex","ETHUSD",1734092128742,0.13025098,3913.1,3912.3,0.55]
["bitfinex","ETHUSD",1734092128921,0.13025098,3913.1,3912.5,0.55]
["bitfinex","ETHUSD",1734092129323,0.13025098,3913.1,3912.6,0.0368662]
["bitfinex","ETHUSD",1734092129728,0.13025098,3913.1,3912.7,0.03685969]
["bitfinex","ETHUSD",1734092130113,0.13025098,3913.1,3912.5,0.55]
["bitfinex","ETHUSD",1734092130320,0.13025098,3913.1,3912.8,0.03685318]
["bitfinex","ETHUSD",1734092130515,0.13025098,3913.1,3912.9,0.03684668]
["bitfinex","ETHUSD",1734092130741,0.7996,3913.4,3912.9,0.03684668]
["bitfinex","ETHUSD",1734092131049,2.55501,3913.9,3912.6,0.0109]
["bitfinex","ETHUSD",1734092131050,0.7887,3913.7,3913.0,0.03637932]
["bitfinex","ETHUSD",1734092131414,0.13328913,3913.8,3913.1,0.0109]
["bitfinex","ETHUSD",1734092131725,0.13328913,3913.8,3913.1,0.04727281]
["bitfinex","ETHUSD",1734092132254,0.13328913,3913.8,3913.2,0.55]
["bitfinex","ETHUSD",1734092132621,0.13328913,3913.8,3913.4,0.55]
["bitfinex","ETHUSD",1734092133238,0.13328913,3913.8,3913.5,0.03634678]
["bitfinex","ETHUSD",1734092133626,0.13328913,3913.8,3913.1,0.5609]
["bitfinex","ETHUSD",1734092133833,0.7887,3914.0,3913.6,0.03634028]
["bitfinex","ETHUSD",1734092134032,0.7887,3914.0,3913.1,0.5609]
["bitfinex","ETHUSD",1734092134232,0.7887,3914.0,3913.7,0.03633377]
["bitfinex","ETHUSD",1734092134431,0.7887,3914.0,3913.1,0.5609]
["bitfinex","ETHUSD",1734092134755,2.55527,3913.5,3912.5,0.0109]
["bitfinex","ETHUSD",1734092134957,2.55532,3913.4,3912.5,0.0109]
["bitfinex","ETHUSD",1734092135251,3.35049,3913.3,3912.5,0.0109]
["bitfinex","ETHUSD",1734092135752,2.55518,3913.7,3912.5,0.0109]
["bitfinex","ETHUSD",1734092135954,2.55518,3913.7,3912.6,0.256687]
["bitfinex","ETHUSD",1734092136759,2.55518,3913.7,3912.7,0.55]
["bitfinex","ETHUSD",1734092136965,0.7951,3913.8,3912.8,0.0109]
["bitfinex","ETHUSD",1734092138426,0.13336998,3913.7,3912.8,0.0109]
["bitfinex","ETHUSD",1734092138655,0.13336998,3913.7,3913.0,0.55]
["bitfinex","ETHUSD",1734092139832,0.13336998,3913.7,3913.1,0.0109]
["bitfinex","ETHUSD",1734092140584,0.13336998,3913.7,3913.2,0.03583815]
["bitfinex","ETHUSD",1734092140759,0.13336998,3913.7,3913.1,0.0109]
["bitfinex","ETHUSD",1734092141037,0.13336998,3913.7,3913.3,0.03583164]
["bitfinex","ETHUSD",1734092141237,0.13336998,3913.7,3913.1,0.0109]
["bitfinex","ETHUSD",1734092141437,0.13336998,3913.7,3913.4,0.0354627]
["bitfinex","ETHUSD",1734092141649,0.13336998,3913.7,3913.2,0.55]
["bitfinex","ETHUSD",1734092142463,0.13336998,3913.7,3913.3,0.03546921]
["bitfinex","ETHUSD",1734092148342,0.13336998,3913.7,3913.4,0.55]
["bitfinex","ETHUSD",1734092148745,0.13336998,3913.7,3913.5,0.03545619]
["bitfinex","ETHUSD",1734092148933,0.13336998,3913.7,3913.4,0.55]
["bitfinex","ETHUSD",1734092149268,0.13336998,3913.7,3913.6,0.55]
["bitfinex","ETHUSD",1734092149435,0.13336998,3913.7,3913.6,0.5609]
["bitfinex","ETHUSD",1734092149630,0.13336998,3913.7,3913.6,0.59631034]
["bitfinex","ETHUSD",1734092151534,0.13336998,3913.7,3913.6,0.95594137]
["bitfinex","ETHUSD",1734092153971,0.13336998,3913.7,3913.6,0.58541034]
["bitfinex","ETHUSD",1734092156454,0.13336998,3913.7,3913.6,0.03541034]
["bitfinex","ETHUSD",1734092156653,0.13336998,3913.7,3912.8,0.0109]
["bitfinex","ETHUSD",1734092156978,3.38681,3913.3,3912.3,0.0109]
["bitfinex","ETHUSD",1734092157175,2.55547,3913.2,3912.3,0.37407463]
["bitfinex","ETHUSD",1734092157471,2.55547,3913.2,3912.3,0.0109]
["bitfinex","ETHUSD",1734092157642,0.8314,3913.3,3912.4,0.88314944]
["bitfinex","ETHUSD",1734092158066,0.8314,3913.3,3912.3,0.0109]
["bitfinex","ETHUSD",1734092158371,0.8314,3913.3,3912.3,5.40116213]
["bitfinex","ETHUSD",1734092158571,0.8314,3913.3,3912.4,2.20876375]
["bitfinex","ETHUSD",1734092158874,0.8314,3913.3,3912.5,4.434039]
["bitfinex","ETHUSD",1734092159396,0.8314,3913.3,3912.7,0.55]
["bitfinex","ETHUSD",1734092159779,0.8314,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734092160141,3.38684,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734092160551,3.38682,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734092160747,3.38682,3913.3,3912.4,0.55]
["bitfinex","ETHUSD",1734092161095,3.38682,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734092161260,3.38682,3913.3,3912.7,0.88481648]
["bitfinex","ETHUSD",1734092161639,3.38682,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734092161838,3.38682,3913.3,3912.7,0.88490891]
["bitfinex","ETHUSD",1734092162070,3.38682,3913.3,3912.5,0.55]
["bitfinex","ETHUSD",1734092162264,3.38682,3913.3,3912.7,0.55]
["bitfinex","ETHUSD",1734092162661,3.38682,3913.3,3912.5,0.55]
["bitfinex","ETHUSD",1734092162844,3.38682,3913.3,3912.6,2.21250553]
["bitfinex","ETHUSD",1734092163051,3.38682,3913.3,3912.5,3.55]
["bitfinex","ETHUSD",1734092163272,3.38682,3913.3,3912.7,0.55]
["bitfinex","ETHUSD",1734092163473,0.8314,3913.3,3912.5,0.55]
["bitfinex","ETHUSD",1734092163676,0.8314,3913.3,3912.5,6.43979352]
["bitfinex","ETHUSD",1734092163877,0.8314,3913.3,3912.7,0.55]
["bitfinex","ETHUSD",1734092164107,0.8314,3913.3,3912.8,0.88505444]
["bitfinex","ETHUSD",1734092164407,0.8314,3913.3,3912.6,1.06462625]
["bitfinex","ETHUSD",1734092164612,0.8314,3913.3,3912.7,0.77738934]
["bitfinex","ETHUSD",1734092164912,0.8314,3913.3,3912.8,0.88510067]
["bitfinex","ETHUSD",1734092165394,0.8314,3913.3,3912.7,0.55]
["bitfinex","ETHUSD",1734092165395,3.38684,3913.3,3912.7,0.55]
["bitfinex","ETHUSD",1734092165603,2.55546,3913.2,3912.5,0.55]
["bitfinex","ETHUSD",1734092165910,0.13336998,3913.7,3912.7,3.5609]
["bitfinex","ETHUSD",1734092166107,2.91003129,3914.3,3913.3,0.0109]
["bitfinex","ETHUSD",1734092166108,3.34398,3914.3,3913.3,0.0109]
["bitfinex","ETHUSD",1734092166411,3.34398,3914.3,3913.5,0.55]
["bitfinex","ETHUSD",1734092166412,3.47708937,3914.3,3913.5,0.55]
["bitfinex","ETHUSD",1734092166922,3.47708937,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734092167114,3.47708937,3914.3,3913.6,0.55]
["bitfinex","ETHUSD",1734092167409,0.92230937,3914.3,3913.6,0.55]
["bitfinex","ETHUSD",1734092167622,3.93078987,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734092167775,3.93078987,3914.3,3913.5,2.21267373]
["bitfinex","ETHUSD",1734092167976,3.93078987,3914.3,3913.6,0.88506949]
["bitfinex","ETHUSD",1734092168213,3.93078987,3914.3,3913.7,0.55]
["bitfinex","ETHUSD",1734092168620,3.93078987,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734092168819,3.93078987,3914.3,3913.8,0.03588052]
["bitfinex","ETHUSD",1734092169041,1.37604987,3914.3,3913.4,1.61462625]
["bitfinex","ETHUSD",1734092169187,0.92230937,3914.3,3913.9,0.03587401]
["bitfinex","ETHUSD",1734092169392,0.92230937,3914.3,3913.5,0.57779056]
["bitfinex","ETHUSD",1734092169587,0.92230937,3914.3,3914.0,0.03586751]
["bitfinex","ETHUSD",1734092169795,0.92230937,3914.3,3913.6,0.55]
["bitfinex","ETHUSD",1734092169993,0.92230937,3914.3,3914.1,0.035861]
["bitfinex","ETHUSD",1734092170215,0.92230937,3914.3,3913.7,0.88500107]
["bitfinex","ETHUSD",1734092170216,0.92230937,3914.3,3913.6,0.55]
["bitfinex","ETHUSD",1734092170435,0.92230937,3914.3,3914.2,0.0358545]
["bitfinex","ETHUSD",1734092170610,0.92230937,3914.3,3913.5,0.55]
["bitfinex","ETHUSD",1734092170793,2.68784937,3914.3,3914.2,0.0358545]
["bitfinex","ETHUSD",1734092171003,0.7711,3914.2,3913.4,0.55]
["bitfinex","ETHUSD",1734092171203,3.32591,3914.2,3913.6,0.55]
["bitfinex","ETHUSD",1734092171407,0.7711,3914.1,3913.6,0.55]
["bitfinex","ETHUSD",1734092171734,3.32597,3914.1,3913.3,1.61462625]
["bitfinex","ETHUSD",1734092171946,0.7711,3913.9,3913.4,0.88508255]
["bitfinex","ETHUSD",1734092172254,0.03193843,3914.0,3912.9,1.06462625]
["bitfinex","ETHUSD",1734092172255,0.7711,3913.4,3912.9,1.06462625]
["bitfinex","ETHUSD",1734092172727,0.7711,3913.4,3912.8,2.21317736]
["bitfinex","ETHUSD",1734092172728,0.7711,3913.4,3913.0,2.21317736]
["bitfinex","ETHUSD",1734092172901,0.7711,3913.4,3912.8,1.06462625]
["bitfinex","ETHUSD",1734092173108,3.32645,3913.4,3912.9,0.88531999]
["bitfinex","ETHUSD",1734092173300,3.32645,3913.4,3912.7,1.06462625]
["bitfinex","ETHUSD",1734092173301,2.55539,3913.3,3912.7,1.06462625]
["bitfinex","ETHUSD",1734092173491,2.55539,3913.3,3912.8,0.88538297]
["bitfinex","ETHUSD",1734092173714,2.55545,3913.2,3912.9,2.21345752]
["bitfinex","ETHUSD",1734092173929,2.55545,3913.2,3912.7,1.06462625]
["bitfinex","ETHUSD",1734092174243,2.55545,3913.2,3912.8,2.21349433]
["bitfinex","ETHUSD",1734092174402,2.55545,3913.2,3912.7,0.55]
["bitfinex","ETHUSD",1734092174631,2.55552,3913.1,3912.8,0.8854792]
["bitfinex","ETHUSD",1734092174844,2.55553,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734092175031,0.7711,3913.0,3912.7,0.88550953]
["bitfinex","ETHUSD",1734092176321,0.7711,3913.0,3912.6,1.43550953]
["bitfinex","ETHUSD",1734092176564,0.7711,3913.0,3912.7,2.21387855]
["bitfinex","ETHUSD",1734092177171,3.32668,3913.0,3912.5,0.55]
["bitfinex","ETHUSD",1734092177376,3.32668,3913.0,3912.7,0.55]
["bitfinex","ETHUSD",1734092177723,3.32668,3913.0,3912.4,0.55]
["bitfinex","ETHUSD",1734092178068,0.7711,3913.0,3912.5,0.88556485]
["bitfinex","ETHUSD",1734092178352,4.0405059,3913.7,3912.1,1.06462625]
["bitfinex","ETHUSD",1734092178353,0.7704,3913.2,3912.1,1.06462625]
["bitfinex","ETHUSD",1734092178529,0.7998,3912.5,3912.2,0.88553587]
["bitfinex","ETHUSD",1734092178662,0.7998,3912.5,3911.9,1.06462625]
["bitfinex","ETHUSD",1734092178857,0.7998,3912.5,3912.0,0.88556248]
["bitfinex","ETHUSD",1734092179073,0.7998,3912.5,3911.9,0.88556248]
["bitfinex","ETHUSD",1734092179275,0.7998,3912.5,3912.0,0.88556248]
["bitfinex","ETHUSD",1734092179481,0.7998,3912.5,3911.6,1.59693937]
["bitfinex","ETHUSD",1734092179482,2.55614,3912.2,3911.6,1.06462625]
["bitfinex","ETHUSD",1734092179684,0.7973,3912.1,3911.6,1.95002852]
["bitfinex","ETHUSD",1734092179910,0.7973,3912.1,3911.7,2.21350567]
["bitfinex","ETHUSD",1734092180060,0.7973,3912.1,3911.7,0.88540227]
["bitfinex","ETHUSD",1734092180259,3.35348,3912.1,3911.3,1.06462625]
["bitfinex","ETHUSD",1734092180460,3.35348,3912.1,3911.4,2.21292085]
["bitfinex","ETHUSD",1734092180707,2.55627,3912.0,3911.5,0.88516834]
["bitfinex","ETHUSD",1734092181012,2.55627,3912.0,3911.3,0.26615656]
["bitfinex","ETHUSD",1734092181216,2.55627,3912.0,3911.4,0.88480316]
["bitfinex","ETHUSD",1734092181611,2.5563,3911.9,3911.4,0.88480316]
["bitfinex","ETHUSD",1734092181908,0.7973,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734092182125,0.7973,3912.1,3911.4,0.55]
["bitfinex","ETHUSD",1734092182268,3.35349,3912.1,3911.4,0.55]
["bitfinex","ETHUSD",1734092183615,0.7973,3912.1,3911.4,0.55]
["bitfinex","ETHUSD",1734092183822,0.7602,3912.5,3911.5,3.45158546]
["bitfinex","ETHUSD",1734092183982,0.7602,3913.1,3911.6,0.9767742]
["bitfinex","ETHUSD",1734092184327,3.31578,3913.1,3911.9,0.55]
["bitfinex","ETHUSD",1734092184487,2.55559,3913.0,3912.1,0.55]
["bitfinex","ETHUSD",1734092184669,2.55559,3913.0,3911.9,0.55]
["bitfinex","ETHUSD",1734092184874,0.7602,3913.1,3912.1,0.55]
["bitfinex","ETHUSD",1734092185090,2.55565,3912.9,3912.1,0.55]
["bitfinex","ETHUSD",1734092185309,2.55565,3912.9,3911.8,0.55]
["bitfinex","ETHUSD",1734092185568,0.7602,3912.8,3912.3,0.55]
["bitfinex","ETHUSD",1734092185796,0.7602,3912.8,3911.7,3.0]
["bitfinex","ETHUSD",1734092186006,0.7602,3912.8,3912.4,0.03591892]
["bitfinex","ETHUSD",1734092186007,2.55586,3912.6,3912.4,0.03591892]
["bitfinex","ETHUSD",1734092186233,3.31592,3912.8,3911.9,0.55]
["bitfinex","ETHUSD",1734092186530,3.31592,3912.8,3912.5,0.03591241]
["bitfinex","ETHUSD",1734092186838,2.68914745,3912.7,3911.9,0.55]
["bitfinex","ETHUSD",1734092187155,2.68914745,3912.7,3912.6,0.0359059]
["bitfinex","ETHUSD",1734092187316,3.8610822,3912.7,3912.6,0.0359059]
["bitfinex","ETHUSD",1734092187523,2.55609,3912.3,3911.2,4.07552625]
["bitfinex","ETHUSD",1734092187685,0.7535,3912.6,3911.3,0.88378588]
["bitfinex","ETHUSD",1734092187887,0.7535,3912.6,3911.6,0.0109]
["bitfinex","ETHUSD",1734092188280,0.7535,3912.6,3911.7,0.03598698]
["bitfinex","ETHUSD",1734092188499,2.55598,3912.4,3911.7,0.29632968]
["bitfinex","ETHUSD",1734092188683,2.55598,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734092188885,2.55598,3912.4,3911.8,0.58598047]
["bitfinex","ETHUSD",1734092189496,2.55598,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734092189706,2.55598,3912.4,3912.0,0.55]
["bitfinex","ETHUSD",1734092189920,2.55605,3912.3,3912.0,0.55]
["bitfinex","ETHUSD",1734092190246,2.55605,3912.3,3912.1,0.03596093]
["bitfinex","ETHUSD",1734092190247,3.37496,3912.2,3912.1,0.03596093]
["bitfinex","ETHUSD",1734092190421,3.37496,3912.2,3911.1,0.0109]
["bitfinex","ETHUSD",1734092190589,2.55626,3912.0,3911.1,0.0109]
["bitfinex","ETHUSD",1734092192709,3.37492,3912.2,3911.1,3.5609]
["bitfinex","ETHUSD",1734092192903,3.37492,3912.2,3911.3,0.55]
["bitfinex","ETHUSD",1734092193430,2.55617,3912.1,3911.3,0.55]
["bitfinex","ETHUSD",1734092193636,2.55617,3912.1,3911.3,0.3]
["bitfinex","ETHUSD",1734092194521,2.55623,3912.0,3911.1,0.0109]
["bitfinex","ETHUSD",1734092194836,0.7531,3911.8,3910.8,0.0109]
["bitfinex","ETHUSD",1734092195000,2.5565,3911.6,3910.8,0.0109]
["bitfinex","ETHUSD",1734092195739,2.55621,3912.1,3910.4,2.55728]
["bitfinex","ETHUSD",1734092195740,2.55663,3911.4,3910.4,0.0109]
["bitfinex","ETHUSD",1734092196503,2.55672,3911.3,3910.4,0.0109]
["bitfinex","ETHUSD",1734092196748,2.888382,3911.3,3910.4,0.0109]
["bitfinex","ETHUSD",1734092197723,0.331662,3911.3,3910.4,0.0109]
["bitfinex","ETHUSD",1734092197929,3.31648,3911.5,3910.4,0.0109]
["bitfinex","ETHUSD",1734092198720,3.31648,3911.5,3910.4,0.5609]
["bitfinex","ETHUSD",1734092198930,0.7599,3911.5,3910.4,0.5609]
["bitfinex","ETHUSD",1734092199139,2.5567,3911.3,3910.4,0.0109]
["bitfinex","ETHUSD",1734092200010,0.57664824,3911.3,3910.3,0.55]
["bitfinex","ETHUSD",1734092200211,0.57664824,3911.3,3910.0,0.12924345]
["bitfinex","ETHUSD",1734092200212,2.5569,3911.0,3910.1,0.5609]
["bitfinex","ETHUSD",1734092200420,3.34698,3911.2,3910.5,0.55]
["bitfinex","ETHUSD",1734092200620,0.7902,3911.0,3910.1,0.0109]
["bitfinex","ETHUSD",1734092200828,0.7902,3911.0,3909.8,0.0109]
["bitfinex","ETHUSD",1734092201060,2.55715,3910.6,3909.8,0.0109]
["bitfinex","ETHUSD",1734092201246,0.7902,3911.0,3909.9,0.03233365]
["bitfinex","ETHUSD",1734092201448,0.776,3910.4,3909.9,0.03233365]
["bitfinex","ETHUSD",1734092202108,3.3333,3910.4,3909.9,0.03233365]
["bitfinex","ETHUSD",1734092202522,2.55735,3910.3,3909.9,0.03233365]
["bitfinex","ETHUSD",1734092202926,0.776,3910.4,3909.5,0.0109]
["bitfinex","ETHUSD",1734092203124,2.5575,3910.1,3909.0,0.0109]
["bitfinex","ETHUSD",1734092203453,2.5575,3910.1,3909.1,0.256915]
["bitfinex","ETHUSD",1734092203611,2.5575,3910.1,3909.1,0.03041013]
["bitfinex","ETHUSD",1734092204213,2.5575,3910.1,3909.1,0.58041013]
["bitfinex","ETHUSD",1734092204632,2.55735,3910.3,3909.1,3.13852013]
["bitfinex","ETHUSD",1734092204842,0.776,3910.4,3909.2,0.5609]
["bitfinex","ETHUSD",1734092205048,0.776,3910.4,3909.2,0.59214701]
["bitfinex","ETHUSD",1734092205264,0.776,3910.4,3909.3,0.5609]
["bitfinex","ETHUSD",1734092205430,0.776,3910.4,3909.3,0.04242732]
["bitfinex","ETHUSD",1734092205759,0.776,3910.4,3909.4,3.10792]
["bitfinex","ETHUSD",1734092205970,3.33329,3910.4,3909.4,0.55]
["bitfinex","ETHUSD",1734092206122,3.33329,3910.4,3909.5,0.03151428]
["bitfinex","ETHUSD",1734092207181,0.13334991,3910.3,3909.5,0.03151428]
["bitfinex","ETHUSD",1734092211035,2.69070991,3910.3,3909.5,0.03151428]
["bitfinex","ETHUSD",1734092213095,0.13334991,3910.3,3909.8,2.55766]
["bitfinex","ETHUSD",1734092213240,0.13334991,3910.3,3910.0,0.55]
["bitfinex","ETHUSD",1734092213436,0.13334991,3910.3,3910.1,0.03142455]
["bitfinex","ETHUSD",1734092214072,0.13334991,3910.3,3910.2,0.5609]
["bitfinex","ETHUSD",1734092214282,0.13334991,3910.3,3910.2,0.59231803]
["bitfinex","ETHUSD",1734092214484,0.13334991,3910.3,3910.2,0.90729483]
["bitfinex","ETHUSD",1734092214697,0.13334991,3910.3,3910.2,0.03141803]
["bitfinex","ETHUSD",1734092214854,0.13334991,3910.3,3909.8,0.0109]
["bitfinex","ETHUSD",1734092215057,0.13334991,3910.3,3909.9,0.58110578]
["bitfinex","ETHUSD",1734092217008,0.13334991,3910.3,3909.9,3.58110578]
["bitfinex","ETHUSD",1734092218048,0.13334991,3910.3,3910.2,0.0109]
["bitfinex","ETHUSD",1734092218241,0.13334991,3910.3,3910.2,0.61494458]
["bitfinex","ETHUSD",1734092218499,0.7909,3912.2,3911.3,0.0109]
["bitfinex","ETHUSD",1734092218644,3.14398329,3913.7,3911.3,0.0109]
["bitfinex","ETHUSD",1734092218645,0.7909,3912.9,3911.6,3.10647]
["bitfinex","ETHUSD",1734092218850,0.7909,3912.9,3911.7,0.0416523]
["bitfinex","ETHUSD",1734092218851,0.13336669,3912.1,3911.7,0.0416523]
["bitfinex","ETHUSD",1734092219095,0.13336669,3912.1,3911.8,0.55]
["bitfinex","ETHUSD",1734092219401,0.13336266,3912.0,3911.9,0.03048624]
["bitfinex","ETHUSD",1734092220658,3.0,3913.7,3911.9,0.03048624]
["bitfinex","ETHUSD",1734092220659,2.55499,3913.9,3912.0,3.55]
["bitfinex","ETHUSD",1734092220861,0.13335632,3912.8,3912.7,3.10577]
["bitfinex","ETHUSD",1734092221061,0.7621,3914.0,3912.8,0.55]
["bitfinex","ETHUSD",1734092221262,3.31703,3914.0,3912.9,0.04063548]
["bitfinex","ETHUSD",1734092221475,0.7621,3914.0,3913.0,0.55]
["bitfinex","ETHUSD",1734092221676,2.6883633,3913.9,3913.1,0.02873879]
["bitfinex","ETHUSD",1734092221879,0.34504633,3913.8,3913.1,0.02873879]
["bitfinex","ETHUSD",1734092222546,2.55514,3913.7,3913.1,0.02873879]
["bitfinex","ETHUSD",1734092223606,0.1333633,3913.9,3913.1,0.02873879]
["bitfinex","ETHUSD",1734092223607,2.55529,3913.5,3913.1,0.02873879]
["bitfinex","ETHUSD",1734092225058,2.55512,3913.7,3913.1,0.02873879]
["bitfinex","ETHUSD",1734092225396,0.1333633,3913.9,3913.1,0.02873879]
["bitfinex","ETHUSD",1734092225564,2.5552,3913.6,3913.1,0.02873879]
["bitfinex","ETHUSD",1734092226755,0.7921,3913.2,3913.1,0.02873879]
["bitfinex","ETHUSD",1734092227157,0.7921,3913.2,3912.3,0.5609]
["bitfinex","ETHUSD",1734092227704,0.7921,3913.2,3912.4,0.57841922]
["bitfinex","ETHUSD",1734092227905,0.7921,3913.2,3912.4,0.02841922]
["bitfinex","ETHUSD",1734092228084,2.55565,3912.9,3912.4,0.02841922]
["bitfinex","ETHUSD",1734092228283,0.255565,3912.8,3912.4,0.02841922]
["bitfinex","ETHUSD",1734092228590,0.255565,3912.8,3912.0,0.0109]
["bitfinex","ETHUSD",1734092228782,2.55565,3912.9,3912.0,0.0109]
["bitfinex","ETHUSD",1734092228977,2.55565,3912.9,3912.1,0.02849492]
["bitfinex","ETHUSD",1734092229277,2.55565,3912.9,3912.1,0.57849492]
["bitfinex","ETHUSD",1734092230395,0.7921,3913.2,3912.1,0.57849492]
["bitfinex","ETHUSD",1734092230593,0.7921,3913.2,3912.1,3.13460492]
["bitfinex","ETHUSD",1734092230902,0.7921,3913.2,3912.1,3.69414366]
["bitfinex","ETHUSD",1734092231154,0.7921,3913.2,3912.1,1.13803366]
["bitfinex","ETHUSD",1734092232012,0.7921,3913.2,3912.3,0.55]
["bitfinex","ETHUSD",1734092232514,2.55528,3913.5,3912.5,0.5609]
["bitfinex","ETHUSD",1734092232686,2.55528,3913.5,3912.6,0.57833317]
["bitfinex","ETHUSD",1734092233084,0.7779,3913.8,3912.6,1.24785349]
["bitfinex","ETHUSD",1734092233286,0.1333633,3913.9,3912.9,2.55564]
["bitfinex","ETHUSD",1734092233484,0.1333633,3913.9,3913.0,0.57830713]
["bitfinex","ETHUSD",1734092234388,2.6883633,3913.9,3913.0,0.57830713]
["bitfinex","ETHUSD",1734092235011,2.55509,3913.8,3913.0,0.57830713]
["bitfinex","ETHUSD",1734092235527,2.55509,3913.8,3913.0,0.02830713]
["bitfinex","ETHUSD",1734092235686,2.90702533,3913.8,3913.0,0.02830713]
["bitfinex","ETHUSD",1734092236023,2.90702533,3913.8,3912.8,0.55]
["bitfinex","ETHUSD",1734092236490,2.90702533,3913.8,3912.9,0.02801775]
["bitfinex","ETHUSD",1734092236686,2.55509,3913.8,3912.9,0.02801775]
["bitfinex","ETHUSD",1734092237301,0.1333633,3913.9,3912.9,0.02801775]
["bitfinex","ETHUSD",1734092237518,0.1333633,3913.9,3912.9,2.58364775]
["bitfinex","ETHUSD",1734092237719,0.1333633,3913.9,3913.2,3.11631]
["bitfinex","ETHUSD",1734092237889,0.1333633,3913.9,3913.3,0.57782323]
["bitfinex","ETHUSD",1734092238293,0.1333633,3913.9,3913.3,1.19225155]
["bitfinex","ETHUSD",1734092238835,0.1333633,3913.9,3913.3,3.74762155]
["bitfinex","ETHUSD",1734092239833,0.1333633,3913.9,3913.3,1.19225155]
["bitfinex","ETHUSD",1734092240922,0.1333633,3913.9,3913.3,0.57782323]
["bitfinex","ETHUSD",1734092242406,0.1333633,3913.9,3913.3,0.02782323]
["bitfinex","ETHUSD",1734092242737,2.55542,3913.3,3912.8,0.0109]
["bitfinex","ETHUSD",1734092242936,0.1333633,3913.9,3911.9,2.44988244]
["bitfinex","ETHUSD",1734092242937,2.55551,3913.2,3911.9,5.00617244]
["bitfinex","ETHUSD",1734092243139,2.55551,3913.2,3912.0,3.06772724]
["bitfinex","ETHUSD",1734092243296,2.55551,3913.2,3912.1,2.55615]
["bitfinex","ETHUSD",1734092243297,0.13331697,3913.1,3912.1,2.55615]
["bitfinex","ETHUSD",1734092243497,0.13331697,3913.1,3912.0,0.53787712]
["bitfinex","ETHUSD",1734092243498,0.13331697,3913.1,3912.2,0.02634685]
["bitfinex","ETHUSD",1734092243697,0.13331697,3913.1,3912.0,0.51151724]
["bitfinex","ETHUSD",1734092244036,2.55573,3912.8,3912.1,0.02635336]
["bitfinex","ETHUSD",1734092244722,2.55592,3912.5,3912.1,0.02635336]
["bitfinex","ETHUSD",1734092245345,2.55592,3912.5,3911.6,0.0109]
["bitfinex","ETHUSD",1734092245636,2.55592,3912.5,3912.2,0.02634685]
["bitfinex","ETHUSD",1734092245844,2.55592,3912.5,3911.6,0.0109]
["bitfinex","ETHUSD",1734092246200,2.55599,3912.4,3911.7,0.02637941]
["bitfinex","ETHUSD",1734092246401,0.334229,3912.3,3911.7,0.02637941]
["bitfinex","ETHUSD",1734092246836,3.34215,3912.6,3911.7,0.02637941]
["bitfinex","ETHUSD",1734092247299,2.55593,3912.5,3911.7,0.02637941]
["bitfinex","ETHUSD",1734092247536,2.55598,3912.4,3911.7,0.57637941]
["bitfinex","ETHUSD",1734092247970,2.55591,3912.5,3911.7,0.57637941]
["bitfinex","ETHUSD",1734092248114,0.7863,3912.6,3911.7,0.57637941]
["bitfinex","ETHUSD",1734092248115,2.55621,3912.1,3911.7,0.57637941]
["bitfinex","ETHUSD",1734092248306,0.255621,3912.1,3911.7,0.02637941]
["bitfinex","ETHUSD",1734092248677,2.55605,3912.3,3911.7,0.02637941]
["bitfinex","ETHUSD",1734092248802,2.55597,3912.4,3911.4,0.55]
["bitfinex","ETHUSD",1734092249207,2.55597,3912.4,3911.5,0.02701564]
["bitfinex","ETHUSD",1734092249454,2.5563,3912.0,3911.5,0.02701564]
["bitfinex","ETHUSD",1734092251500,0.7863,3912.6,3911.5,0.02701564]
["bitfinex","ETHUSD",1734092251501,0.03195426,3912.5,3911.5,0.02701564]
["bitfinex","ETHUSD",1734092251707,2.55643,3911.7,3911.5,0.02701564]
["bitfinex","ETHUSD",1734092251942,2.55655,3911.6,3910.9,0.0109]
["bitfinex","ETHUSD",1734092252264,0.7839,3911.9,3910.9,0.0109]
["bitfinex","ETHUSD",1734092252265,2.55663,3911.4,3910.9,0.0109]
["bitfinex","ETHUSD",1734092252404,2.55663,3911.4,3911.0,0.02815442]
["bitfinex","ETHUSD",1734092253450,3.3402,3911.9,3911.0,0.02815442]
["bitfinex","ETHUSD",1734092253665,0.33402,3911.8,3911.0,0.02815442]
["bitfinex","ETHUSD",1734092253902,2.5567,3911.3,3911.0,0.02815442]
["bitfinex","ETHUSD",1734092254211,2.5567,3911.3,3910.5,0.0109]
["bitfinex","ETHUSD",1734092254563,2.5567,3911.3,3910.6,0.02823104]
["bitfinex","ETHUSD",1734092254888,2.5563,3911.9,3910.6,0.57823104]
["bitfinex","ETHUSD",1734092255092,2.55692,3911.0,3910.6,0.57823104]
["bitfinex","ETHUSD",1734092255477,1.30041824,3911.8,3910.6,0.57823104]
["bitfinex","ETHUSD",1734092255698,2.55675,3911.3,3910.6,0.57823104]
["bitfinex","ETHUSD",1734092255876,2.55643,3911.7,3910.6,0.57823104]
["bitfinex","ETHUSD",1734092256215,2.55676,3911.2,3910.6,0.57823104]
["bitfinex","ETHUSD",1734092260617,1.30041824,3911.8,3910.6,0.57823104]
["bitfinex","ETHUSD",1734092260980,0.7998,3911.8,3910.7,0.5609]
["bitfinex","ETHUSD",1734092261178,3.35617,3911.8,3910.7,0.5609]
["bitfinex","ETHUSD",1734092261471,3.35617,3911.8,3910.8,0.57788708]
["bitfinex","ETHUSD",1734092261906,2.55616,3912.2,3910.9,3.10694]
["bitfinex","ETHUSD",1734092262131,2.5562,3912.1,3911.1,0.55]
["bitfinex","ETHUSD",1734092262314,2.5562,3912.1,3911.2,0.03875541]
["bitfinex","ETHUSD",1734092262515,2.55624,3912.0,3911.3,0.55]
["bitfinex","ETHUSD",1734092262698,2.55624,3912.0,3911.4,0.02767381]
["bitfinex","ETHUSD",1734092263208,0.33295,3912.1,3911.4,0.02767381]
["bitfinex","ETHUSD",1734092263209,2.55639,3911.8,3911.4,0.02767381]
["bitfinex","ETHUSD",1734092263583,0.13324748,3911.7,3911.3,0.55]
["bitfinex","ETHUSD",1734092264005,0.13324748,3911.7,3911.4,0.02752774]
["bitfinex","ETHUSD",1734092264406,0.13324748,3911.7,3911.3,0.55]
["bitfinex","ETHUSD",1734092264801,0.13324748,3911.7,3911.4,0.02755583]
["bitfinex","ETHUSD",1734092267284,0.13324748,3911.7,3911.2,0.0109]
["bitfinex","ETHUSD",1734092267486,0.13324748,3911.7,3911.3,0.5774612]
["bitfinex","ETHUSD",1734092270443,0.13324748,3911.7,3911.3,3.5774612]
["bitfinex","ETHUSD",1734092272444,0.13324748,3911.7,3911.3,0.5774612]
["bitfinex","ETHUSD",1734092274725,0.13324748,3911.7,3911.3,0.55]
["bitfinex","ETHUSD",1734092275052,0.13324748,3911.7,3911.4,0.02730302]
["bitfinex","ETHUSD",1734092276050,0.13324748,3911.7,3911.3,0.55]
["bitfinex","ETHUSD",1734092276193,0.13324748,3911.7,3911.2,0.0109]
["bitfinex","ETHUSD",1734092276551,0.13324748,3911.7,3911.3,0.57730953]
["bitfinex","ETHUSD",1734092280994,0.40220223,3911.7,3911.3,0.02730953]
["bitfinex","ETHUSD",1734092281201,2.55661,3911.5,3911.3,0.02730953]
["bitfinex","ETHUSD",1734092281435,2.55667,3911.4,3911.0,0.55]
["bitfinex","ETHUSD",1734092281746,1.2977975,3911.7,3911.1,0.02741242]
["bitfinex","ETHUSD",1734092281943,2.55662,3911.4,3910.3,0.0109]
["bitfinex","ETHUSD",1734092282145,2.48184409,3911.6,3910.3,0.0109]
["bitfinex","ETHUSD",1734092282146,0.7707,3911.2,3910.4,0.02745803]
["bitfinex","ETHUSD",1734092282447,2.55703,3910.8,3909.7,0.0109]
["bitfinex","ETHUSD",1734092282650,2.55682,3911.1,3909.8,0.88278094]
["bitfinex","ETHUSD",1734092282805,2.55708,3910.8,3909.8,0.90845561]
["bitfinex","ETHUSD",1734092283001,2.55708,3910.8,3909.8,0.02567467]
["bitfinex","ETHUSD",1734092283234,0.7707,3911.2,3909.8,3.02567467]
["bitfinex","ETHUSD",1734092283415,2.55702,3910.9,3909.8,3.69165982]
["bitfinex","ETHUSD",1734092283615,2.55703,3910.8,3909.8,3.69165982]
["bitfinex","ETHUSD",1734092283852,2.69027481,3910.8,3909.8,3.69165982]
["bitfinex","ETHUSD",1734092284348,0.13324481,3910.8,3909.9,1.43283859]
["bitfinex","ETHUSD",1734092284642,0.13324481,3910.8,3909.8,3.69165982]
["bitfinex","ETHUSD",1734092284643,0.13324481,3910.8,3910.1,0.55]
["bitfinex","ETHUSD",1734092284844,0.13324481,3910.8,3910.0,0.02566163]
["bitfinex","ETHUSD",1734092285051,0.13324481,3910.8,3910.2,0.0256486]
["bitfinex","ETHUSD",1734092285343,0.13324481,3910.8,3910.3,0.02564208]
["bitfinex","ETHUSD",1734092285640,2.69026481,3910.8,3909.9,0.55]
["bitfinex","ETHUSD",1734092285842,2.69026481,3910.8,3910.4,0.02563556]
["bitfinex","ETHUSD",1734092286046,0.13324481,3910.8,3910.1,0.55]
["bitfinex","ETHUSD",1734092286250,0.40226429,3910.8,3910.5,0.02562905]
["bitfinex","ETHUSD",1734092286447,2.55715,3910.6,3909.7,1.62644684]
["bitfinex","ETHUSD",1734092286650,2.69027481,3910.8,3910.6,0.02562253]
["bitfinex","ETHUSD",1734092286814,2.69027481,3910.8,3909.9,0.55]
["bitfinex","ETHUSD",1734092287013,2.69027481,3910.8,3910.0,0.88379411]
["bitfinex","ETHUSD",1734092287234,0.13324481,3910.8,3910.0,0.02566163]
["bitfinex","ETHUSD",1734092287559,0.13324481,3910.8,3910.2,0.55]
["bitfinex","ETHUSD",1734092287712,0.13324481,3910.8,3910.3,0.02671536]
["bitfinex","ETHUSD",1734092287907,0.13324481,3910.8,3910.0,0.55]
["bitfinex","ETHUSD",1734092288115,0.13324481,3910.8,3910.3,0.0109]
["bitfinex","ETHUSD",1734092288315,0.13324481,3910.8,3910.7,0.0109]
["bitfinex","ETHUSD",1734092288545,0.13324481,3910.8,3910.7,2.79842154]
["bitfinex","ETHUSD",1734092289476,0.13324481,3910.8,3910.7,3.14466929]
["bitfinex","ETHUSD",1734092289616,0.13324481,3910.8,3910.7,5.35550154]
["bitfinex","ETHUSD",1734092289815,0.13324481,3910.8,3910.7,9.62993181]
["bitfinex","ETHUSD",1734092290056,0.13324481,3910.8,3910.7,6.26367088]
["bitfinex","ETHUSD",1734092291487,0.13324481,3910.8,3910.7,9.63036759]
["bitfinex","ETHUSD",1734092291642,0.13324481,3910.8,3910.7,9.63193114]
["bitfinex","ETHUSD",1734092293671,0.13324481,3910.8,3910.7,8.03499177]
["bitfinex","ETHUSD",1734092294090,0.13324481,3910.8,3910.7,9.64074081]
["bitfinex","ETHUSD",1734092294289,0.13324481,3910.8,3910.7,9.64074824]
["bitfinex","ETHUSD",1734092294498,0.13324481,3910.8,3910.7,13.48487421]
["bitfinex","ETHUSD",1734092294695,0.13324481,3910.8,3910.7,11.03499177]
["bitfinex","ETHUSD",1734092295110,0.13324481,3910.8,3910.7,13.24774969]
["bitfinex","ETHUSD",1734092296297,0.13324481,3910.8,3910.7,13.24796244]
["bitfinex","ETHUSD",1734092297613,0.7629,3912.3,3911.4,2.55657]
["bitfinex","ETHUSD",1734092297763,0.7629,3912.3,3911.5,6.84378002]
["bitfinex","ETHUSD",1734092297966,0.13319208,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734092298289,0.13319208,3912.2,3911.8,0.02553878]
["bitfinex","ETHUSD",1734092298636,0.13319208,3912.2,3911.6,0.55]
["bitfinex","ETHUSD",1734092298763,0.13319208,3912.2,3911.9,0.02553227]
["bitfinex","ETHUSD",1734092299479,0.13319208,3912.2,3911.6,1.62027147]
["bitfinex","ETHUSD",1734092299686,0.13319208,3912.2,3912.0,0.02507624]
["bitfinex","ETHUSD",1734092300016,0.13319208,3912.2,3911.8,0.55]
["bitfinex","ETHUSD",1734092300187,0.13319208,3912.2,3912.1,0.02506973]
["bitfinex","ETHUSD",1734092300380,0.13319208,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734092300610,0.13319208,3912.2,3911.9,0.55]
["bitfinex","ETHUSD",1734092300824,0.13319208,3912.2,3911.9,0.69598595]
["bitfinex","ETHUSD",1734092301002,0.13319208,3912.2,3912.1,0.55]
["bitfinex","ETHUSD",1734092301186,0.13319208,3912.2,3912.1,1.45980095]
["bitfinex","ETHUSD",1734092301386,0.13319208,3912.2,3912.1,2.78683234]
["bitfinex","ETHUSD",1734092303216,0.13319208,3912.2,3912.1,9.41327381]
["bitfinex","ETHUSD",1734092303401,0.13319208,3912.2,3912.1,9.67461333]
["bitfinex","ETHUSD",1734092303607,0.13319208,3912.2,3912.1,10.74381306]
["bitfinex","ETHUSD",1734092304115,0.13319208,3912.2,3912.1,10.74380123]
["bitfinex","ETHUSD",1734092305288,0.13319208,3912.2,3912.1,10.74189805]
["bitfinex","ETHUSD",1734092305525,0.13319208,3912.2,3912.1,10.75279805]
["bitfinex","ETHUSD",1734092306016,0.13319208,3912.2,3912.1,9.68361015]
["bitfinex","ETHUSD",1734092306317,0.13319208,3912.2,3912.1,10.75279805]
["bitfinex","ETHUSD",1734092307061,0.13319208,3912.2,3912.1,7.12744015]
["bitfinex","ETHUSD",1734092307266,0.13319208,3912.2,3912.1,1.4590135]
["bitfinex","ETHUSD",1734092307426,0.13319208,3912.2,3912.1,0.02506973]
["bitfinex","ETHUSD",1734092308336,0.13319208,3912.2,3912.1,8.34029696]
["bitfinex","ETHUSD",1734092308749,0.13319208,3912.2,3912.1,8.35119696]
["bitfinex","ETHUSD",1734092308948,0.13319208,3912.2,3912.1,9.42038486]
["bitfinex","ETHUSD",1734092309149,0.13319208,3912.2,3912.1,9.95439641]
["bitfinex","ETHUSD",1734092309349,0.13319208,3912.2,3912.1,11.02263365]
["bitfinex","ETHUSD",1734092309750,0.13319208,3912.2,3912.1,11.02167459]
["bitfinex","ETHUSD",1734092309935,0.13319208,3912.2,3912.1,9.95343735]
["bitfinex","ETHUSD",1734092310371,0.13319208,3912.2,3912.1,11.71985773]
["bitfinex","ETHUSD",1734092310666,0.13319208,3912.2,3912.1,13.86040067]
["bitfinex","ETHUSD",1734092310965,0.13319208,3912.2,3912.1,11.71985773]
["bitfinex","ETHUSD",1734092311768,0.13319208,3912.2,3912.1,13.85461016]
["bitfinex","ETHUSD",1734092311969,0.40016189,3913.8,3913.2,0.0109]
["bitfinex","ETHUSD",1734092312259,2.5548,3914.2,3913.3,0.02350343]
["bitfinex","ETHUSD",1734092312563,2.5548,3914.2,3913.3,0.57350343]
["bitfinex","ETHUSD",1734092312564,2.95492188,3914.2,3913.3,0.57350343]
["bitfinex","ETHUSD",1734092312776,3.28939188,3914.2,3913.3,0.57350343]
["bitfinex","ETHUSD",1734092313759,2.95492188,3914.2,3913.3,0.57350343]
["bitfinex","ETHUSD",1734092316876,2.55487,3914.1,3913.3,0.57350343]
["bitfinex","ETHUSD",1734092319608,0.40012188,3914.2,3913.3,0.57350343]
["bitfinex","ETHUSD",1734092320693,0.40012188,3914.2,3913.3,3.57350343]
["bitfinex","ETHUSD",1734092321071,0.40012188,3914.2,3913.3,0.57350343]
["bitfinex","ETHUSD",1734092321268,0.40012188,3914.2,3913.5,0.55]
["bitfinex","ETHUSD",1734092321672,0.40012188,3914.2,3913.6,0.02293376]
["bitfinex","ETHUSD",1734092324008,0.8196,3914.6,3913.7,0.5609]
["bitfinex","ETHUSD",1734092324383,1.21967367,3914.6,3913.8,0.57292075]
["bitfinex","ETHUSD",1734092325813,0.40007367,3914.6,3913.8,0.57292075]
["bitfinex","ETHUSD",1734092326013,0.40007367,3914.6,3914.2,0.0109]
["bitfinex","ETHUSD",1734092326215,2.5541,3915.3,3914.3,0.02272548]
["bitfinex","ETHUSD",1734092326411,0.40005253,3915.2,3914.3,0.57272548]
["bitfinex","ETHUSD",1734092327505,2.95420253,3915.2,3914.3,0.57272548]
["bitfinex","ETHUSD",1734092330309,2.95420253,3915.2,3914.2,0.5609]
["bitfinex","ETHUSD",1734092330510,2.95420253,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734092331131,2.55421,3915.1,3914.4,0.55]
["bitfinex","ETHUSD",1734092331324,0.40005253,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734092331751,2.95426253,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734092331927,2.55422,3915.1,3914.4,0.55]
["bitfinex","ETHUSD",1734092332247,0.40005253,3915.2,3914.2,0.5609]
["bitfinex","ETHUSD",1734092332413,2.55444,3914.8,3914.2,0.5609]
["bitfinex","ETHUSD",1734092335523,0.8184,3914.9,3914.2,0.5609]
["bitfinex","ETHUSD",1734092335723,0.8184,3914.9,3914.2,0.0109]
["bitfinex","ETHUSD",1734092336125,1.19567425,3914.9,3914.2,0.0109]
["bitfinex","ETHUSD",1734092336328,2.5545,3914.7,3913.9,0.0109]
["bitfinex","ETHUSD",1734092336650,2.55466,3914.5,3913.9,0.0109]
["bitfinex","ETHUSD",1734092337056,2.5548,3914.2,3913.9,0.0109]
["bitfinex","ETHUSD",1734092337257,0.7646,3914.1,3913.4,0.0109]
["bitfinex","ETHUSD",1734092337441,2.55494,3914.0,3913.4,0.0109]
["bitfinex","ETHUSD",1734092337626,2.555,3913.9,3913.4,0.0109]
["bitfinex","ETHUSD",1734092338139,2.555,3913.9,3912.9,0.0109]
["bitfinex","ETHUSD",1734092338339,2.555,3913.9,3913.0,0.50164724]
["bitfinex","ETHUSD",1734092339226,0.7646,3914.1,3913.0,0.50164724]
["bitfinex","ETHUSD",1734092339654,3.31948,3914.1,3913.0,0.50164724]
["bitfinex","ETHUSD",1734092339816,3.31948,3914.1,3913.1,0.0109]
["bitfinex","ETHUSD",1734092340455,1.06041564,3915.3,3913.3,3.5609]
["bitfinex","ETHUSD",1734092340456,0.7675,3914.4,3913.3,3.5609]
["bitfinex","ETHUSD",1734092340628,0.91354682,3915.1,3913.7,3.5609]
["bitfinex","ETHUSD",1734092340828,2.55441,3914.8,3913.7,3.5609]
["bitfinex","ETHUSD",1734092341963,2.55441,3914.8,3913.7,6.116]
["bitfinex","ETHUSD",1734092342164,0.7675,3915.1,3913.8,0.0109]
["bitfinex","ETHUSD",1734092342373,2.55429,3915.0,3913.9,3.55]
["bitfinex","ETHUSD",1734092342521,2.55442,3914.8,3913.9,0.55]
["bitfinex","ETHUSD",1734092342726,2.55442,3914.8,3913.8,0.0109]
["bitfinex","ETHUSD",1734092342727,2.55442,3914.8,3913.8,0.5609]
["bitfinex","ETHUSD",1734092342968,2.55442,3914.8,3913.8,1.16197824]
["bitfinex","ETHUSD",1734092343580,2.55429,3915.0,3913.8,1.16197824]
["bitfinex","ETHUSD",1734092343921,0.7675,3915.1,3913.8,1.16197824]
["bitfinex","ETHUSD",1734092344148,2.55434,3914.9,3913.8,1.16197824]
["bitfinex","ETHUSD",1734092344340,2.55434,3914.9,3913.9,3.0]
["bitfinex","ETHUSD",1734092344564,2.55434,3914.9,3914.1,0.55]
["bitfinex","ETHUSD",1734092347309,3.32173,3915.1,3914.2,0.0109]
["bitfinex","ETHUSD",1734092349891,0.7675,3915.1,3914.2,0.0109]
["bitfinex","ETHUSD",1734092350399,2.55436,3914.9,3914.2,0.0109]
["bitfinex","ETHUSD",1734092350950,3.32173,3915.1,3914.2,0.0109]
["bitfinex","ETHUSD",1734092351391,3.32173,3915.1,3914.2,0.677488]
["bitfinex","ETHUSD",1734092351588,3.32173,3915.1,3914.3,0.55]
["bitfinex","ETHUSD",1734092351813,0.7675,3915.1,3914.3,0.55]
["bitfinex","ETHUSD",1734092352109,2.55409,3915.3,3914.3,0.55]
["bitfinex","ETHUSD",1734092352504,0.7847,3915.4,3914.3,0.55]
["bitfinex","ETHUSD",1734092352696,2.55426,3915.1,3914.3,0.55]
["bitfinex","ETHUSD",1734092353410,2.55426,3915.1,3914.3,0.9282388]
["bitfinex","ETHUSD",1734092354111,2.55409,3915.3,3914.3,0.9282388]
["bitfinex","ETHUSD",1734092354315,2.55409,3915.3,3914.4,0.0109]
["bitfinex","ETHUSD",1734092355922,0.8285,3915.6,3914.4,0.0109]
["bitfinex","ETHUSD",1734092356087,2.55422,3915.1,3914.4,0.0109]
["bitfinex","ETHUSD",1734092356900,1.06041564,3915.5,3914.4,2.44988244]
["bitfinex","ETHUSD",1734092357112,0.8285,3915.6,3914.4,2.44988244]
["bitfinex","ETHUSD",1734092357113,0.8285,3915.6,3914.6,3.0109]
["bitfinex","ETHUSD",1734092357421,0.8285,3915.6,3914.8,5.44988244]
["bitfinex","ETHUSD",1734092357422,3.3824,3915.6,3914.8,5.44988244]
["bitfinex","ETHUSD",1734092357727,3.3824,3915.6,3914.9,0.88452533]
["bitfinex","ETHUSD",1734092359611,3.3824,3915.6,3914.8,2.44988244]
["bitfinex","ETHUSD",1734092359807,2.55396,3915.5,3914.9,0.88417009]
["bitfinex","ETHUSD",1734092360223,0.8285,3915.6,3914.8,2.44988244]
["bitfinex","ETHUSD",1734092360224,2.55403,3915.4,3914.8,2.44988244]
["bitfinex","ETHUSD",1734092361746,0.8285,3915.6,3914.6,0.0109]
["bitfinex","ETHUSD",1734092361747,2.55413,3915.3,3914.6,0.0109]
["bitfinex","ETHUSD",1734092361953,2.55407,3915.4,3914.6,0.0109]
["bitfinex","ETHUSD",1734092362313,2.55407,3915.4,3914.7,0.88421244]
["bitfinex","ETHUSD",1734092362817,3.36109,3915.3,3914.4,5.44988244]
["bitfinex","ETHUSD",1734092363013,3.36109,3915.3,3914.5,5.21050365]
["bitfinex","ETHUSD",1734092363218,3.36109,3915.3,3914.4,5.44988244]
["bitfinex","ETHUSD",1734092363454,2.55409,3915.3,3914.6,0.0109]
["bitfinex","ETHUSD",1734092363634,0.807,3915.7,3914.6,0.0109]
["bitfinex","ETHUSD",1734092363955,2.5537,3915.9,3914.8,2.46078244]
["bitfinex","ETHUSD",1734092364116,0.9476526,3916.0,3914.9,0.88419852]
["bitfinex","ETHUSD",1734092364325,0.9476526,3916.0,3915.0,0.0109]
["bitfinex","ETHUSD",1734092364536,0.1641526,3916.0,3915.1,0.0109]
["bitfinex","ETHUSD",1734092364757,0.1641526,3916.0,3915.3,2.44988244]
["bitfinex","ETHUSD",1734092366563,0.1641526,3916.0,3915.8,0.0109]
["bitfinex","ETHUSD",1734092367096,0.1641526,3916.0,3915.9,0.89460392]
["bitfinex","ETHUSD",1734092368647,0.1641526,3916.0,3915.9,0.0109]
["bitfinex","ETHUSD",1734092376729,0.1641526,3916.0,3915.9,3.0109]
["bitfinex","ETHUSD",1734092379119,0.1641526,3916.0,3915.9,0.0109]
["bitfinex","ETHUSD",1734092379326,0.1641526,3916.0,3915.9,0.56981656]
["bitfinex","ETHUSD",1734092380319,0.1641526,3916.0,3915.7,2.44988244]
["bitfinex","ETHUSD",1734092381625,0.1641526,3916.0,3915.6,0.0109]
["bitfinex","ETHUSD",1734092382055,0.1641526,3916.0,3915.6,0.13639794]
["bitfinex","ETHUSD",1734092382552,0.1641526,3916.0,3915.6,0.12549794]
["bitfinex","ETHUSD",1734092382953,0.1641526,3916.0,3915.4,3.25697824]
["bitfinex","ETHUSD",1734092383153,0.1641526,3916.0,3915.1,0.0109]
["bitfinex","ETHUSD",1734092383458,2.55389,3915.6,3914.9,2.44988244]
["bitfinex","ETHUSD",1734092384175,3.33644,3915.9,3914.9,2.44988244]
["bitfinex","ETHUSD",1734092384373,0.7827,3915.9,3914.9,2.44988244]
["bitfinex","ETHUSD",1734092384536,2.55375,3915.8,3914.9,2.44988244]
["bitfinex","ETHUSD",1734092384726,2.55375,3915.8,3914.9,3.01668893]
["bitfinex","ETHUSD",1734092385571,2.55375,3915.8,3914.9,0.56680649]
["bitfinex","ETHUSD",1734092386218,0.7827,3915.9,3914.9,0.56680649]
["bitfinex","ETHUSD",1734092386453,2.55382,3915.7,3914.9,0.56680649]
["bitfinex","ETHUSD",1734092386721,3.33641,3915.9,3914.9,0.56680649]
["bitfinex","ETHUSD",1734092386921,2.55376,3915.8,3914.9,0.56680649]
["bitfinex","ETHUSD",1734092390855,0.7827,3915.9,3915.0,0.62575016]
["bitfinex","ETHUSD",1734092391057,0.7827,3915.9,3914.8,0.12534512]
["bitfinex","ETHUSD",1734092391058,0.1641526,3916.0,3915.2,0.0109]
["bitfinex","ETHUSD",1734092391256,0.1641526,3916.0,3915.4,1.12688837]
["bitfinex","ETHUSD",1734092391498,0.1641526,3916.0,3915.4,4.12688837]
["bitfinex","ETHUSD",1734092392067,0.1641526,3916.0,3915.4,1.12688837]
["bitfinex","ETHUSD",1734092393167,0.1641526,3916.0,3915.2,3.0109]
["bitfinex","ETHUSD",1734092393367,0.1641526,3916.0,3915.3,0.556509]
["bitfinex","ETHUSD",1734092394562,0.1641526,3916.0,3915.3,3.556509]
["bitfinex","ETHUSD",1734092396056,0.1641526,3916.0,3915.3,0.556509]
["bitfinex","ETHUSD",1734092396291,0.1641526,3916.0,3915.2,0.0109]
["bitfinex","ETHUSD",1734092397289,0.1641526,3916.0,3915.2,3.0109]
["bitfinex","ETHUSD",1734092399114,2.55382,3915.8,3914.9,0.0109]
["bitfinex","ETHUSD",1734092399317,0.7758,3915.9,3914.9,0.0109]
["bitfinex","ETHUSD",1734092399483,2.55389,3915.6,3914.9,0.0109]
["bitfinex","ETHUSD",1734092400379,2.55389,3915.6,3914.5,3.62193193]
["bitfinex","ETHUSD",1734092400380,0.8139,3915.4,3914.6,0.0109]
["bitfinex","ETHUSD",1734092400712,2.55414,3915.2,3914.3,4.07824193]
["bitfinex","ETHUSD",1734092400888,2.55414,3915.2,3914.4,0.88358285]
["bitfinex","ETHUSD",1734092401087,0.8139,3915.4,3914.4,2.20895713]
["bitfinex","ETHUSD",1734092401301,2.55408,3915.3,3914.5,5.20895713]
["bitfinex","ETHUSD",1734092401503,0.8139,3915.4,3914.3,1.07824193]
["bitfinex","ETHUSD",1734092401504,2.55421,3915.1,3914.3,1.07824193]
["bitfinex","ETHUSD",1734092401703,2.55428,3915.0,3914.4,2.20916808]
["bitfinex","ETHUSD",1734092401890,2.55441,3914.8,3914.1,1.06734193]
["bitfinex","ETHUSD",1734092402226,0.8023,3914.9,3914.1,3.27660768]
["bitfinex","ETHUSD",1734092402445,0.8023,3914.9,3914.2,2.20926575]
["bitfinex","ETHUSD",1734092402619,0.8023,3914.9,3914.3,0.8837063]
["bitfinex","ETHUSD",1734092402787,0.8023,3914.9,3914.1,1.06734193]
["bitfinex","ETHUSD",1734092403279,2.55451,3914.7,3914.1,2.20944352]
["bitfinex","ETHUSD",1734092403898,2.55451,3914.7,3914.1,5.20944352]
["bitfinex","ETHUSD",1734092404103,0.335681,3914.7,3913.9,1.06734193]
["bitfinex","ETHUSD",1734092404301,0.8217,3914.2,3913.6,1.06734193]
["bitfinex","ETHUSD",1734092404537,3.3765,3914.2,3913.3,1.07824193]
["bitfinex","ETHUSD",1734092404727,0.8217,3914.2,3913.4,2.20906942]
["bitfinex","ETHUSD",1734092404924,0.8217,3914.2,3913.5,0.88366416]
["bitfinex","ETHUSD",1734092405123,0.8217,3914.2,3913.5,0.45173461]
["bitfinex","ETHUSD",1734092405326,3.37655,3914.2,3913.3,0.0109]
["bitfinex","ETHUSD",1734092405539,0.8217,3914.2,3913.4,0.88333173]
["bitfinex","ETHUSD",1734092405753,2.55493,3914.0,3913.3,0.0109]
["bitfinex","ETHUSD",1734092406866,2.55493,3914.0,3913.0,0.0109]
["bitfinex","ETHUSD",1734092407068,2.55493,3914.0,3913.1,2.2074859]
["bitfinex","ETHUSD",1734092407272,2.55493,3914.0,3913.2,0.62857278]
["bitfinex","ETHUSD",1734092408737,0.8217,3914.2,3913.2,0.62857278]
["bitfinex","ETHUSD",1734092408955,0.8217,3914.2,3913.0,0.0109]
["bitfinex","ETHUSD",1734092410320,3.37651,3914.2,3913.1,2.55549]
["bitfinex","ETHUSD",1734092410524,3.37651,3914.2,3913.2,3.0]
["bitfinex","ETHUSD",1734092411367,0.8217,3914.2,3913.3,2.55535]
["bitfinex","ETHUSD",1734092411823,0.8217,3914.2,3913.0,0.0109]
["bitfinex","ETHUSD",1734092412021,0.8217,3914.2,3913.4,2.55529]
["bitfinex","ETHUSD",1734092412272,0.8217,3914.2,3913.5,0.0109]
["bitfinex","ETHUSD",1734092412873,0.7578,3914.7,3913.5,2.5661]
["bitfinex","ETHUSD",1734092413079,3.31228,3914.7,3913.5,2.5661]
["bitfinex","ETHUSD",1734092413372,3.31228,3914.7,3913.6,2.55517]
["bitfinex","ETHUSD",1734092413576,0.7578,3914.7,3913.8,2.55506]
["bitfinex","ETHUSD",1734092413729,0.7578,3914.7,3913.7,0.256607]
["bitfinex","ETHUSD",1734092414558,0.7578,3914.7,3913.9,3.0]
["bitfinex","ETHUSD",1734092415854,3.31227,3914.7,3913.7,0.256607]
["bitfinex","ETHUSD",1734092416057,3.31227,3914.7,3913.7,3.256607]
["bitfinex","ETHUSD",1734092416231,0.7578,3914.7,3913.9,3.0]
["bitfinex","ETHUSD",1734092416447,0.7578,3914.7,3914.1,2.55484]
["bitfinex","ETHUSD",1734092416748,0.7545,3915.0,3914.2,3.0]
["bitfinex","ETHUSD",1734092417926,0.7545,3915.0,3914.0,3.0109]
["bitfinex","ETHUSD",1734092418142,3.30878,3915.0,3914.1,0.61481387]
["bitfinex","ETHUSD",1734092418340,3.30878,3915.0,3914.1,3.61481387]
["bitfinex","ETHUSD",1734092419163,0.7545,3915.0,3914.1,3.61481387]
["bitfinex","ETHUSD",1734092419379,3.30878,3915.0,3914.1,3.61481387]
["bitfinex","ETHUSD",1734092419994,0.7545,3915.0,3914.1,0.61481387]
["bitfinex","ETHUSD",1734092420191,0.8251,3914.6,3914.1,0.61481387]
["bitfinex","ETHUSD",1734092420490,0.8251,3914.6,3913.8,0.5822687]
["bitfinex","ETHUSD",1734092420716,2.55476,3914.3,3913.2,13.87729267]
["bitfinex","ETHUSD",1734092420855,2.55486,3914.1,3913.1,0.51444859]
["bitfinex","ETHUSD",1734092421055,0.8251,3913.8,3912.8,6.0757946]
["bitfinex","ETHUSD",1734092421368,0.8251,3913.8,3912.9,0.88184356]
["bitfinex","ETHUSD",1734092421747,0.8251,3913.8,3913.0,3.25134382]
["bitfinex","ETHUSD",1734092421860,0.8251,3913.8,3913.1,2.55551]
["bitfinex","ETHUSD",1734092422296,0.8251,3913.8,3913.2,3.0]
["bitfinex","ETHUSD",1734092423971,0.8251,3913.8,3913.0,0.69576382]
["bitfinex","ETHUSD",1734092424691,2.55441,3914.8,3912.6,1.06734193]
["bitfinex","ETHUSD",1734092424692,2.55519,3913.6,3912.6,1.06734193]
["bitfinex","ETHUSD",1734092424878,0.7869,3913.5,3912.6,3.27286291]
["bitfinex","ETHUSD",1734092425078,0.7869,3913.5,3912.7,2.20552098]
["bitfinex","ETHUSD",1734092425291,0.7869,3913.5,3912.5,2.56677]
["bitfinex","ETHUSD",1734092425472,0.7869,3913.5,3912.6,2.39034389]
["bitfinex","ETHUSD",1734092425676,3.34219,3913.5,3912.6,1.50823352]
["bitfinex","ETHUSD",1734092426110,0.7542,3913.1,3912.4,2.44185267]
["bitfinex","ETHUSD",1734092426405,0.7542,3913.1,3912.2,1.07824193]
["bitfinex","ETHUSD",1734092426406,0.7542,3913.1,3912.0,3.5091946]
["bitfinex","ETHUSD",1734092426707,3.30973,3913.1,3912.1,0.88226641]
["bitfinex","ETHUSD",1734092427110,0.7542,3913.1,3912.2,2.55609]
["bitfinex","ETHUSD",1734092427591,0.7542,3913.1,3912.3,3.0]
["bitfinex","ETHUSD",1734092427781,0.7542,3913.1,3912.3,0.79979427]
["bitfinex","ETHUSD",1734092432482,0.7542,3913.1,3912.4,0.05442548]
["bitfinex","ETHUSD",1734092433601,0.7542,3913.1,3912.4,5.49627815]
["bitfinex","ETHUSD",1734092434313,0.7542,3913.1,3912.6,2.55584]
["bitfinex","ETHUSD",1734092434548,0.7542,3913.1,3912.7,0.05442034]
["bitfinex","ETHUSD",1734092434717,0.7542,3913.1,3912.8,0.26102603]
["bitfinex","ETHUSD",1734092435118,0.7936,3913.6,3912.8,0.26102603]
["bitfinex","ETHUSD",1734092435420,3.34879,3913.6,3912.9,0.05440569]
["bitfinex","ETHUSD",1734092435804,0.7936,3913.6,3912.9,0.05440569]
["bitfinex","ETHUSD",1734092437277,3.34882,3913.6,3912.9,0.05440569]
["bitfinex","ETHUSD",1734092437482,2.55534,3913.4,3912.9,0.05440569]
["bitfinex","ETHUSD",1734092437718,2.55534,3913.4,3912.4,5.44185267]
["bitfinex","ETHUSD",1734092437719,0.7692,3913.3,3912.4,5.44185267]
["bitfinex","ETHUSD",1734092437921,2.58742299,3913.2,3912.5,0.05481092]
["bitfinex","ETHUSD",1734092438227,0.7692,3913.3,3912.5,0.05481092]
["bitfinex","ETHUSD",1734092438430,0.7692,3913.3,3912.6,0.64106452]
["bitfinex","ETHUSD",1734092438636,0.7692,3913.3,3912.6,0.69586812]
["bitfinex","ETHUSD",1734092445610,0.7692,3913.3,3912.7,0.88332434]
["bitfinex","ETHUSD",1734092445817,0.7692,3913.3,3912.8,0.05478895]
["bitfinex","ETHUSD",1734092446022,0.7692,3913.3,3912.6,3.19687452]
["bitfinex","ETHUSD",1734092446233,0.7692,3913.3,3912.7,1.85393786]
["bitfinex","ETHUSD",1734092446440,0.7692,3913.3,3912.7,1.02540318]
["bitfinex","ETHUSD",1734092448834,0.7692,3913.3,3912.8,0.88372363]
["bitfinex","ETHUSD",1734092449035,0.8258,3914.2,3913.3,2.55537]
["bitfinex","ETHUSD",1734092449359,0.8258,3914.2,3913.7,3.68296808]
["bitfinex","ETHUSD",1734092449598,0.8258,3914.2,3913.8,0.36829681]
["bitfinex","ETHUSD",1734092449766,0.8258,3914.2,3913.8,0.42305741]
["bitfinex","ETHUSD",1734092450058,0.8258,3914.2,3913.8,0.0547606]
["bitfinex","ETHUSD",1734092450220,0.8258,3914.2,3913.7,1.12785808]
["bitfinex","ETHUSD",1734092450721,0.8258,3914.2,3913.8,0.0547606]
["bitfinex","ETHUSD",1734092450924,0.8258,3914.2,3913.7,1.12785808]
["bitfinex","ETHUSD",1734092451135,0.8258,3914.2,3913.8,0.0547606]
["bitfinex","ETHUSD",1734092451340,0.8258,3914.2,3913.8,0.42854747]
["bitfinex","ETHUSD",1734092451642,0.8258,3914.2,3913.9,0.05475328]
["bitfinex","ETHUSD",1734092452486,0.7558,3914.6,3914.1,2.5548]
["bitfinex","ETHUSD",1734092452629,0.7558,3914.6,3914.2,5.60904999]
["bitfinex","ETHUSD",1734092452833,0.7558,3915.1,3914.2,5.60904999]
["bitfinex","ETHUSD",1734092453145,1.04827562,3915.1,3914.2,5.60904999]
["bitfinex","ETHUSD",1734092453531,3.60253562,3915.1,3914.2,0.05425999]
["bitfinex","ETHUSD",1734092453878,0.8232,3915.0,3913.8,4.4411288]
["bitfinex","ETHUSD",1734092454072,2.55442,3914.8,3913.9,3.88275192]
["bitfinex","ETHUSD",1734092454272,0.8232,3914.7,3913.8,3.0]
["bitfinex","ETHUSD",1734092454491,0.8232,3914.7,3913.9,3.05428195]
["bitfinex","ETHUSD",1734092454771,0.8232,3914.7,3914.0,2.55492]
["bitfinex","ETHUSD",1734092454997,0.8232,3914.7,3913.9,0.05428195]
["bitfinex","ETHUSD",1734092455273,0.8232,3914.7,3914.0,0.05427463]
["bitfinex","ETHUSD",1734092455570,0.8232,3914.7,3913.7,5.56598]
["bitfinex","ETHUSD",1734092455787,0.8232,3914.7,3914.1,0.05426731]
["bitfinex","ETHUSD",1734092455995,0.8232,3914.7,3913.8,4.02952825]
["bitfinex","ETHUSD",1734092456193,0.8232,3914.7,3914.2,0.05425999]
["bitfinex","ETHUSD",1734092456492,0.8232,3914.7,3914.3,0.05425267]
["bitfinex","ETHUSD",1734092456636,0.8232,3914.7,3913.8,4.02952825]
["bitfinex","ETHUSD",1734092456938,0.8232,3914.7,3913.9,4.57785572]
["bitfinex","ETHUSD",1734092457136,0.8232,3914.7,3913.9,0.69534647]
["bitfinex","ETHUSD",1734092458065,0.85513163,3914.7,3913.9,0.69534647]
["bitfinex","ETHUSD",1734092458270,0.8232,3914.7,3913.9,0.05428195]
["bitfinex","ETHUSD",1734092458434,0.8241,3914.6,3913.9,0.05428195]
["bitfinex","ETHUSD",1734092458757,0.8241,3914.6,3913.6,3.0]
["bitfinex","ETHUSD",1734092458947,0.8241,3914.6,3914.0,0.05427463]
["bitfinex","ETHUSD",1734092459151,0.8241,3914.6,3913.4,4.07824193]
["bitfinex","ETHUSD",1734092459462,0.8241,3914.6,3914.1,0.05363891]
["bitfinex","ETHUSD",1734092459633,0.8241,3914.6,3913.9,3.0]
["bitfinex","ETHUSD",1734092459835,0.8241,3914.6,3914.2,0.05363159]
["bitfinex","ETHUSD",1734092460149,0.8241,3914.6,3913.9,3.0]
["bitfinex","ETHUSD",1734092460150,0.8241,3914.6,3914.3,0.05362427]
["bitfinex","ETHUSD",1734092460564,0.8241,3914.6,3913.9,3.0]
["bitfinex","ETHUSD",1734092460740,0.8241,3914.6,3914.4,0.05361695]
["bitfinex","ETHUSD",1734092460940,0.8241,3914.6,3913.9,3.24032209]
["bitfinex","ETHUSD",1734092461140,0.8241,3914.6,3914.0,0.05364623]
["bitfinex","ETHUSD",1734092462046,0.8241,3914.6,3913.7,3.0]
["bitfinex","ETHUSD",1734092462253,0.8241,3914.6,3914.1,0.05363891]
["bitfinex","ETHUSD",1734092462474,0.8241,3914.6,3913.7,3.0]
["bitfinex","ETHUSD",1734092463180,0.8241,3914.6,3913.8,0.93614731]
["bitfinex","ETHUSD",1734092463339,0.8241,3914.6,3913.8,0.05366087]
["bitfinex","ETHUSD",1734092465973,0.8241,3914.6,3913.8,3.05366087]
["bitfinex","ETHUSD",1734092467793,3.38002,3914.5,3913.8,0.05366087]
["bitfinex","ETHUSD",1734092468094,0.8254,3914.4,3913.8,0.05366087]
["bitfinex","ETHUSD",1734092468395,0.8254,3914.4,3913.5,3.0]
["bitfinex","ETHUSD",1734092468396,0.8254,3914.4,3913.9,0.05358623]
["bitfinex","ETHUSD",1734092468876,0.8254,3914.4,3913.5,3.0]
["bitfinex","ETHUSD",1734092469080,0.8254,3914.4,3914.0,0.05357891]
["bitfinex","ETHUSD",1734092469283,0.8254,3914.4,3913.5,3.0]
["bitfinex","ETHUSD",1734092469639,0.8254,3914.4,3913.6,0.88261229]
["bitfinex","ETHUSD",1734092469808,0.8254,3914.4,3913.6,0.05360819]
["bitfinex","ETHUSD",1734092470382,0.8254,3914.9,3913.6,0.05360819]
["bitfinex","ETHUSD",1734092470555,2.55488,3914.1,3913.6,0.05360819]
["bitfinex","ETHUSD",1734092470746,0.255488,3914.0,3913.0,7.12763491]
["bitfinex","ETHUSD",1734092470942,0.7554,3914.0,3913.1,5.26067647]
["bitfinex","ETHUSD",1734092471148,0.7554,3914.0,3913.2,0.88272516]
["bitfinex","ETHUSD",1734092471367,0.7554,3914.0,3913.3,0.05384892]
["bitfinex","ETHUSD",1734092472062,0.7554,3914.0,3913.1,3.0]
["bitfinex","ETHUSD",1734092472256,0.7554,3914.0,3913.4,0.0538416]
["bitfinex","ETHUSD",1734092472455,0.7554,3914.0,3913.1,3.0]
["bitfinex","ETHUSD",1734092472656,0.7554,3914.0,3913.5,0.05383428]
["bitfinex","ETHUSD",1734092472998,3.31059,3913.6,3913.0,0.50473298]
["bitfinex","ETHUSD",1734092473681,0.7554,3913.6,3913.0,0.50473298]
["bitfinex","ETHUSD",1734092474581,0.7554,3913.6,3913.1,0.88306571]
["bitfinex","ETHUSD",1734092474780,0.7554,3913.6,3913.0,0.50473298]
["bitfinex","ETHUSD",1734092474987,2.55525,3913.5,3913.0,0.50473298]
["bitfinex","ETHUSD",1734092475284,2.886315,3913.5,3913.0,0.50473298]
["bitfinex","ETHUSD",1734092475474,0.7556,3913.4,3912.5,1.06734193]
["bitfinex","ETHUSD",1734092475669,3.31093,3913.4,3912.5,1.06734193]
["bitfinex","ETHUSD",1734092475884,3.31093,3913.4,3912.5,3.27564696]
["bitfinex","ETHUSD",1734092476090,3.31093,3913.4,3912.6,2.20830503]
["bitfinex","ETHUSD",1734092476254,3.31093,3913.4,3912.7,2.20837921]
["bitfinex","ETHUSD",1734092476453,0.7556,3913.4,3912.8,0.88340958]
["bitfinex","ETHUSD",1734092476654,0.7556,3913.4,3912.6,4.57201606]
["bitfinex","ETHUSD",1734092476855,0.7556,3913.4,3912.7,2.20867915]
["bitfinex","ETHUSD",1734092477052,0.7556,3913.4,3912.8,0.88347166]
["bitfinex","ETHUSD",1734092477350,0.7556,3913.4,3912.6,5.68930107]
["bitfinex","ETHUSD",1734092477673,0.7556,3913.4,3912.7,5.20876072]
["bitfinex","ETHUSD",1734092477846,0.7556,3913.4,3912.8,0.88350429]
["bitfinex","ETHUSD",1734092478251,0.7556,3913.4,3912.9,0.88347923]
["bitfinex","ETHUSD",1734092478486,0.7556,3913.4,3912.6,4.57201606]
["bitfinex","ETHUSD",1734092478688,0.7556,3913.4,3912.7,5.20884735]
["bitfinex","ETHUSD",1734092478985,0.7556,3913.4,3912.8,0.88353894]
["bitfinex","ETHUSD",1734092479488,3.31093,3913.4,3912.8,0.88353894]
["bitfinex","ETHUSD",1734092479763,3.61508564,3914.4,3912.7,3.0]
["bitfinex","ETHUSD",1734092479905,2.55528,3913.5,3912.8,0.88370242]
["bitfinex","ETHUSD",1734092480074,2.55528,3913.5,3912.6,0.50467413]
["bitfinex","ETHUSD",1734092480272,2.55528,3913.5,3912.7,3.71279661]
["bitfinex","ETHUSD",1734092480602,2.55528,3913.5,3912.8,0.88368227]
["bitfinex","ETHUSD",1734092480801,2.55528,3913.5,3912.7,0.71279661]
["bitfinex","ETHUSD",1734092480973,2.55528,3913.5,3912.8,0.88369538]
["bitfinex","ETHUSD",1734092481169,2.55528,3913.5,3912.8,2.01209957]
["bitfinex","ETHUSD",1734092481373,2.55528,3913.5,3912.8,1.12840419]
["bitfinex","ETHUSD",1734092482208,2.55498,3914.0,3912.8,1.12840419]
["bitfinex","ETHUSD",1734092482424,2.55519,3913.6,3912.8,1.12840419]
["bitfinex","ETHUSD",1734092482570,0.8226,3913.5,3912.8,1.12840419]
["bitfinex","ETHUSD",1734092483612,0.8226,3913.5,3913.4,1.12840419]
["bitfinex","ETHUSD",1734092483814,0.8226,3914.2,3913.4,1.12840419]
["bitfinex","ETHUSD",1734092484123,0.8226,3914.2,3913.7,1.12840419]
["bitfinex","ETHUSD",1734092484819,0.8226,3914.9,3914.0,1.12840419]
["bitfinex","ETHUSD",1734092485485,0.8226,3914.9,3914.1,0.05468815]
["bitfinex","ETHUSD",1734092486618,3.37696,3914.9,3914.1,0.05468815]
["bitfinex","ETHUSD",1734092486782,2.55443,3914.8,3914.1,0.05468815]
["bitfinex","ETHUSD",1734092487518,0.8226,3914.9,3914.1,0.05468815]
["bitfinex","ETHUSD",1734092487714,0.8226,3914.9,3913.9,3.0]
["bitfinex","ETHUSD",1734092487921,0.8226,3914.9,3914.2,0.05466399]
["bitfinex","ETHUSD",1734092488303,0.8226,3914.9,3914.0,0.66223919]
["bitfinex","ETHUSD",1734092488514,0.8226,3914.9,3914.3,0.05465667]
["bitfinex","ETHUSD",1734092488708,0.8226,3914.9,3914.4,0.05464935]
["bitfinex","ETHUSD",1734092489081,0.8226,3914.9,3914.5,0.05464204]
["bitfinex","ETHUSD",1734092489586,3.37695,3914.9,3914.0,1.42873919]
["bitfinex","ETHUSD",1734092489787,3.37695,3914.9,3914.6,0.05463472]
["bitfinex","ETHUSD",1734092489991,3.37695,3914.9,3914.0,0.7665]
["bitfinex","ETHUSD",1734092490188,3.37695,3914.9,3914.7,0.0546274]
["bitfinex","ETHUSD",1734092490500,0.8226,3914.9,3914.0,3.32138]
["bitfinex","ETHUSD",1734092491020,0.8226,3914.9,3914.1,3.93703829]
["bitfinex","ETHUSD",1734092491192,0.8226,3914.9,3914.2,1.85255802]
["bitfinex","ETHUSD",1734092491400,0.8226,3914.9,3914.2,0.97019104]
["bitfinex","ETHUSD",1734092491590,0.8226,3914.9,3914.3,0.05428075]
["bitfinex","ETHUSD",1734092495036,0.7521,3915.6,3914.4,2.97239768]
["bitfinex","ETHUSD",1734092495352,0.1641526,3916.0,3915.5,2.55391]
["bitfinex","ETHUSD",1734092495552,0.1641526,3916.0,3915.5,2.44349212]
["bitfinex","ETHUSD",1734092495739,0.1641526,3916.0,3915.8,3.0]
["bitfinex","ETHUSD",1734092496049,0.1641526,3916.0,3915.9,0.05302551]
["bitfinex","ETHUSD",1734092498829,0.1641526,3916.0,3915.5,2.44349212]
["bitfinex","ETHUSD",1734092499034,0.1641526,3916.0,3915.9,0.05302551]
["bitfinex","ETHUSD",1734092499351,0.1641526,3916.0,3915.8,2.55373]
["bitfinex","ETHUSD",1734092499539,0.1641526,3916.0,3915.9,0.05302551]
["bitfinex","ETHUSD",1734092500467,0.1641526,3916.0,3915.9,0.55]
["bitfinex","ETHUSD",1734092500631,0.1641526,3916.0,3915.9,0.60214517]
["bitfinex","ETHUSD",1734092500830,0.1641526,3916.0,3915.9,4.53793669]
["bitfinex","ETHUSD",1734092501051,0.1641526,3916.0,3915.9,7.53793669]
["bitfinex","ETHUSD",1734092503267,0.1641526,3916.0,3915.9,0.05214517]
["bitfinex","ETHUSD",1734092503670,0.1641526,3916.0,3915.4,3.50113382]
["bitfinex","ETHUSD",1734092504137,0.1641526,3916.0,3915.5,0.04407087]
["bitfinex","ETHUSD",1734092504339,0.1641526,3916.0,3915.4,3.50113382]
["bitfinex","ETHUSD",1734092504539,0.1641526,3916.0,3915.5,0.04407087]
["bitfinex","ETHUSD",1734092504870,0.1641526,3916.0,3915.6,1.3165]
["bitfinex","ETHUSD",1734092505070,0.1641526,3916.0,3915.6,4.36056356]
["bitfinex","ETHUSD",1734092505444,0.1641526,3916.0,3915.6,1.36056356]
["bitfinex","ETHUSD",1734092506674,0.1641526,3916.0,3915.6,3.91443356]
["bitfinex","ETHUSD",1734092507004,0.1641526,3916.0,3915.7,3.0]
["bitfinex","ETHUSD",1734092507314,0.1641526,3916.0,3915.9,0.55]
["bitfinex","ETHUSD",1734092507638,0.1641526,3916.0,3915.9,0.59404162]
["bitfinex","ETHUSD",1734092508350,0.1641526,3916.0,3915.9,3.14773162]
["bitfinex","ETHUSD",1734092509501,0.1641526,3916.0,3915.9,0.59404162]
["bitfinex","ETHUSD",1734092518200,2.55281,3917.3,3915.9,1.36054162]
["bitfinex","ETHUSD",1734092518362,0.1641526,3919.9,3919.6,0.55]
["bitfinex","ETHUSD",1734092518564,2.54915,3922.9,3921.1,2.55024]
["bitfinex","ETHUSD",1734092518763,0.03187298,3922.9,3921.4,0.55]
["bitfinex","ETHUSD",1734092518959,0.03187298,3922.9,3921.5,0.03591128]
["bitfinex","ETHUSD",1734092519208,0.03187298,3922.9,3921.7,3.0]
["bitfinex","ETHUSD",1734092519501,0.03187298,3922.9,3921.5,0.03591128]
["bitfinex","ETHUSD",1734092519502,2.54883,3923.4,3921.6,3.55]
["bitfinex","ETHUSD",1734092519724,0.28994154,3923.3,3921.6,3.55]
["bitfinex","ETHUSD",1734092519964,2.54911,3923.0,3921.6,6.13584399]
["bitfinex","ETHUSD",1734092520244,0.25807028,3923.3,3921.6,6.13584399]
["bitfinex","ETHUSD",1734092520443,0.25807028,3923.3,3921.6,0.58590399]
["bitfinex","ETHUSD",1734092520664,0.25807028,3923.3,3921.7,5.44349212]
["bitfinex","ETHUSD",1734092520967,2.54912,3923.0,3921.8,3.55]
["bitfinex","ETHUSD",1734092521107,2.54911,3923.0,3921.8,3.58590222]
["bitfinex","ETHUSD",1734092521303,2.54915,3922.9,3921.8,0.58590222]
["bitfinex","ETHUSD",1734092521499,0.7513,3923.3,3921.8,0.58590222]
["bitfinex","ETHUSD",1734092521904,2.54933,3922.6,3921.8,0.55]
["bitfinex","ETHUSD",1734092522099,0.7513,3923.3,3921.8,0.55]
["bitfinex","ETHUSD",1734092522100,0.254933,3922.5,3921.8,0.55]
["bitfinex","ETHUSD",1734092522305,0.78316969,3922.4,3921.9,0.03589493]
["bitfinex","ETHUSD",1734092522506,0.78316969,3922.4,3921.2,3.0]
["bitfinex","ETHUSD",1734092522507,2.54966,3922.1,3922.0,0.0796914]
["bitfinex","ETHUSD",1734092522764,0.7513,3922.4,3921.3,0.55]
["bitfinex","ETHUSD",1734092522963,0.254933,3922.5,3920.2,1.05549724]
["bitfinex","ETHUSD",1734092522964,0.7513,3922.2,3920.2,1.05549724]
["bitfinex","ETHUSD",1734092523262,3.50002046,3922.5,3919.8,2.99509042]
["bitfinex","ETHUSD",1734092523263,0.03187942,3922.1,3921.4,0.07969735]
["bitfinex","ETHUSD",1734092523407,3.0,3921.9,3920.3,0.03025325]
["bitfinex","ETHUSD",1734092523750,3.3019,3920.7,3919.6,0.12546553]
["bitfinex","ETHUSD",1734092524104,0.7513,3920.7,3919.7,0.02806751]
["bitfinex","ETHUSD",1734092524304,2.55074,3920.5,3919.7,0.02806751]
["bitfinex","ETHUSD",1734092524643,2.55077,3920.4,3919.8,0.02705471]
["bitfinex","ETHUSD",1734092524807,2.55077,3920.4,3919.5,3.0]
["bitfinex","ETHUSD",1734092525003,0.255077,3920.3,3919.9,0.02611379]
["bitfinex","ETHUSD",1734092525204,0.255077,3920.3,3919.5,3.0]
["bitfinex","ETHUSD",1734092525404,0.255077,3920.3,3920.0,0.0261065]
["bitfinex","ETHUSD",1734092525605,0.7513,3920.7,3919.6,0.55]
["bitfinex","ETHUSD",1734092525910,0.7513,3920.7,3920.1,0.02519934]
["bitfinex","ETHUSD",1734092526141,0.7513,3920.7,3919.9,0.55]
["bitfinex","ETHUSD",1734092526323,0.7895,3921.3,3920.3,0.55]
["bitfinex","ETHUSD",1734092526731,0.7895,3921.3,3920.4,0.02605449]
["bitfinex","ETHUSD",1734092526902,0.333956,3921.2,3920.4,0.02605449]
["bitfinex","ETHUSD",1734092527436,2.55024,3921.2,3920.4,0.02605449]
["bitfinex","ETHUSD",1734092527636,2.55031,3921.1,3920.4,0.02605449]
["bitfinex","ETHUSD",1734092527935,3.33969,3921.3,3920.4,0.02605449]
["bitfinex","ETHUSD",1734092528440,2.55026,3921.2,3920.4,0.02605449]
["bitfinex","ETHUSD",1734092528941,3.33972,3921.3,3920.4,0.02605449]
["bitfinex","ETHUSD",1734092529129,0.333972,3921.2,3920.4,0.02605449]
["bitfinex","ETHUSD",1734092529646,2.884212,3921.2,3920.4,0.02605449]
["bitfinex","ETHUSD",1734092530141,2.55037,3921.0,3920.4,0.02605449]
["bitfinex","ETHUSD",1734092530434,0.333972,3921.2,3920.4,0.02605449]
["bitfinex","ETHUSD",1734092530641,2.55032,3921.1,3920.4,0.02605449]
["bitfinex","ETHUSD",1734092530799,0.03188045,3921.1,3920.4,0.02605449]
["bitfinex","ETHUSD",1734092531205,2.55063,3920.6,3920.4,0.02605449]
["bitfinex","ETHUSD",1734092531404,0.03188743,3920.5,3919.3,2.99509042]
["bitfinex","ETHUSD",1734092531639,0.39945118,3920.6,3919.4,0.0238173]
["bitfinex","ETHUSD",1734092531854,2.5508,3920.4,3919.4,0.0238173]
["bitfinex","ETHUSD",1734092532141,2.55089,3920.2,3919.4,0.0238173]
["bitfinex","ETHUSD",1734092532546,2.55089,3920.2,3919.5,0.02303045]
["bitfinex","ETHUSD",1734092532805,2.55089,3920.2,3919.4,0.55]
["bitfinex","ETHUSD",1734092533108,2.55089,3920.2,3919.5,0.02303045]
["bitfinex","ETHUSD",1734092533109,2.5511,3919.9,3919.5,0.02303045]
["bitfinex","ETHUSD",1734092533264,2.55128,3919.6,3919.5,0.02303045]
["bitfinex","ETHUSD",1734092533582,0.03189112,3920.1,3918.7,0.7764]
["bitfinex","ETHUSD",1734092533798,2.55157,3919.2,3918.7,0.7764]
["bitfinex","ETHUSD",1734092534009,2.806727,3919.2,3918.4,2.99509042]
["bitfinex","ETHUSD",1734092534219,0.255157,3919.2,3918.4,2.99509042]
["bitfinex","ETHUSD",1734092534350,2.55147,3919.4,3918.4,2.99509042]
["bitfinex","ETHUSD",1734092534544,0.03189422,3919.6,3918.4,2.99509042]
["bitfinex","ETHUSD",1734092534779,2.55102,3920.0,3918.1,0.7764]
["bitfinex","ETHUSD",1734092534962,2.55163,3919.1,3918.1,0.7764]
["bitfinex","ETHUSD",1734092535161,2.806793,3919.1,3918.1,0.7764]
["bitfinex","ETHUSD",1734092535411,1.085163,3919.1,3918.1,0.7764]
["bitfinex","ETHUSD",1734092535752,2.5518,3918.8,3918.1,0.7764]
["bitfinex","ETHUSD",1734092537199,2.5518,3918.8,3918.2,0.55]
["bitfinex","ETHUSD",1734092537502,2.55167,3919.0,3918.2,0.55]
["bitfinex","ETHUSD",1734092537700,2.9154433,3918.9,3918.2,0.55]
["bitfinex","ETHUSD",1734092538996,0.3636833,3918.9,3918.2,0.55]
["bitfinex","ETHUSD",1734092539208,2.55175,3918.9,3918.2,0.55]
["bitfinex","ETHUSD",1734092539364,1.085163,3919.1,3918.2,0.55]
["bitfinex","ETHUSD",1734092539568,2.55182,3918.8,3918.2,0.55]
["bitfinex","ETHUSD",1734092539800,2.55167,3919.0,3918.2,0.55]
["bitfinex","ETHUSD",1734092540203,0.255163,3919.1,3918.2,0.55]
["bitfinex","ETHUSD",1734092540366,2.55116,3919.8,3918.5,3.55]
["bitfinex","ETHUSD",1734092540571,2.884506,3919.8,3918.8,2.99509042]
["bitfinex","ETHUSD",1734092540808,2.884506,3919.8,3918.9,0.55]
["bitfinex","ETHUSD",1734092542179,0.8015,3920.5,3919.1,0.55]
["bitfinex","ETHUSD",1734092542611,2.55086,3920.3,3919.1,0.55]
["bitfinex","ETHUSD",1734092542784,2.55066,3920.6,3919.3,0.55]
["bitfinex","ETHUSD",1734092543192,2.55071,3920.5,3919.3,0.55]
["bitfinex","ETHUSD",1734092543512,2.55076,3920.4,3919.3,0.55]
["bitfinex","ETHUSD",1734092543689,0.255076,3920.3,3919.3,0.55]
["bitfinex","ETHUSD",1734092545000,0.7542,3921.2,3919.3,0.55]
["bitfinex","ETHUSD",1734092545202,2.55122,3919.7,3919.3,0.55]
["bitfinex","ETHUSD",1734092545400,2.55108,3920.0,3919.2,0.7638]
["bitfinex","ETHUSD",1734092545583,0.8029,3920.7,3919.2,0.7638]
["bitfinex","ETHUSD",1734092545783,2.55106,3920.0,3919.2,0.7638]
["bitfinex","ETHUSD",1734092545984,0.255106,3919.9,3919.2,0.7638]
["bitfinex","ETHUSD",1734092546218,2.806196,3919.9,3919.2,0.7638]
["bitfinex","ETHUSD",1734092546710,0.255106,3919.9,3919.3,0.55]
["bitfinex","ETHUSD",1734092546942,2.55073,3920.5,3919.3,0.55]
["bitfinex","ETHUSD",1734092547095,0.8029,3920.7,3919.3,0.55]
["bitfinex","ETHUSD",1734092547436,2.5507,3920.5,3919.3,0.55]
["bitfinex","ETHUSD",1734092547799,0.8029,3920.7,3919.3,0.55]
["bitfinex","ETHUSD",1734092548319,2.55011,3920.2,3919.5,0.55]
["bitfinex","ETHUSD",1734092548519,0.255011,3920.1,3919.5,0.55]
["bitfinex","ETHUSD",1734092548682,0.255011,3920.1,3919.7,0.55]
["bitfinex","ETHUSD",1734092548683,2.805971,3920.1,3919.7,0.55]
["bitfinex","ETHUSD",1734092548887,2.55063,3920.6,3919.5,0.55]
["bitfinex","ETHUSD",1734092549085,0.8029,3920.7,3919.5,0.55]
["bitfinex","ETHUSD",1734092549447,2.55082,3920.4,3919.5,0.55]
["bitfinex","ETHUSD",1734092549584,0.255082,3920.3,3919.5,0.55]
["bitfinex","ETHUSD",1734092550115,2.55085,3920.3,3919.5,0.55]
["bitfinex","ETHUSD",1734092550414,2.55097,3920.1,3919.5,0.55]
["bitfinex","ETHUSD",1734092550631,2.55083,3920.3,3919.5,0.55]
["bitfinex","ETHUSD",1734092551821,2.55068,3920.6,3919.5,0.55]
["bitfinex","ETHUSD",1734092551995,0.335358,3920.6,3919.5,3.55]
["bitfinex","ETHUSD",1734092552193,2.55038,3921.0,3919.8,3.55]
["bitfinex","ETHUSD",1734092552393,0.7825,3921.2,3919.8,0.55]
["bitfinex","ETHUSD",1734092552593,2.55058,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734092552783,2.55063,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734092552989,2.5505,3920.8,3919.7,0.55]
["bitfinex","ETHUSD",1734092553219,0.25505,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734092553624,0.7825,3921.2,3919.9,3.55]
["bitfinex","ETHUSD",1734092553625,2.55024,3921.2,3919.9,3.55]
["bitfinex","ETHUSD",1734092554119,2.55024,3921.2,3920.1,0.55]
["bitfinex","ETHUSD",1734092554527,2.55011,3921.4,3920.1,0.55]
["bitfinex","ETHUSD",1734092554826,2.55025,3921.2,3920.2,0.87454244]
["bitfinex","ETHUSD",1734092555026,0.8064,3921.6,3920.3,0.55]
["bitfinex","ETHUSD",1734092555027,2.805355,3921.1,3920.3,0.55]
["bitfinex","ETHUSD",1734092555186,3.35639,3921.6,3920.1,0.55]
["bitfinex","ETHUSD",1734092555391,2.55042,3921.0,3920.1,0.55]
["bitfinex","ETHUSD",1734092556004,0.8064,3921.6,3920.1,0.55]
["bitfinex","ETHUSD",1734092556187,2.55031,3921.1,3920.1,0.55]
["bitfinex","ETHUSD",1734092556393,2.55031,3921.1,3920.3,0.55]
["bitfinex","ETHUSD",1734092556702,2.805341,3921.1,3920.1,0.55]
["bitfinex","ETHUSD",1734092556919,2.805341,3921.1,3920.3,0.55]
["bitfinex","ETHUSD",1734092557296,2.55038,3921.0,3920.1,0.55]
["bitfinex","ETHUSD",1734092557627,2.55038,3921.0,3920.1,4.60560986]
["bitfinex","ETHUSD",1734092557802,2.55038,3921.0,3920.3,0.55]
["bitfinex","ETHUSD",1734092558127,0.2805411,3921.0,3920.2,0.55]
["bitfinex","ETHUSD",1734092558291,2.8309111,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1734092558779,2.8309111,3921.0,3920.2,0.55]
["bitfinex","ETHUSD",1734092559031,2.8309111,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1734092559193,2.83354111,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1734092559399,0.8064,3921.6,3920.2,0.55]
["bitfinex","ETHUSD",1734092559400,2.55023,3921.2,3920.2,0.55]
["bitfinex","ETHUSD",1734092559625,0.03188161,3921.3,3920.2,4.60560986]
["bitfinex","ETHUSD",1734092559789,2.5505,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734092559994,2.80555,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734092560191,0.25505,3920.8,3920.2,0.55]
["bitfinex","ETHUSD",1734092560390,0.8064,3921.6,3920.4,0.55]
["bitfinex","ETHUSD",1734092560615,2.55068,3920.6,3920.1,1.05560986]
["bitfinex","ETHUSD",1734092560835,2.55082,3920.3,3920.1,2.19361328]
["bitfinex","ETHUSD",1734092561035,2.55082,3920.3,3920.0,0.7716]
["bitfinex","ETHUSD",1734092561534,2.55082,3920.3,3920.1,2.19502831]
["bitfinex","ETHUSD",1734092561691,2.55082,3920.3,3920.2,0.87830356]
["bitfinex","ETHUSD",1734092561895,2.805902,3920.3,3920.0,0.7716]
["bitfinex","ETHUSD",1734092562232,2.55089,3920.2,3920.1,2.19575108]
["bitfinex","ETHUSD",1734092562398,0.28696899,3920.3,3919.7,1.05560986]
["bitfinex","ETHUSD",1734092562595,2.55109,3919.9,3919.8,2.19819931]
["bitfinex","ETHUSD",1734092562993,2.55109,3919.9,3919.8,0.87927972]
["bitfinex","ETHUSD",1734092563194,2.55109,3919.9,3919.8,2.19827955]
["bitfinex","ETHUSD",1734092563628,2.55109,3919.9,3919.8,3.2630665]
["bitfinex","ETHUSD",1734092564134,2.55109,3919.9,3919.8,2.19827955]
["bitfinex","ETHUSD",1734092564431,2.806199,3919.9,3919.8,3.26305639]
["bitfinex","ETHUSD",1734092564935,0.24999704,3921.6,3919.9,0.55]
["bitfinex","ETHUSD",1734092564936,2.55025,3921.2,3919.9,0.55]
["bitfinex","ETHUSD",1734092565107,0.7644,3921.6,3920.3,2.66153045]
["bitfinex","ETHUSD",1734092565108,0.03188523,3921.5,3920.3,2.66153045]
["bitfinex","ETHUSD",1734092565324,2.55032,3921.1,3920.6,1.61461218]
["bitfinex","ETHUSD",1734092565496,5.10008,3921.5,3920.7,2.19827955]
["bitfinex","ETHUSD",1734092565807,2.55043,3920.9,3920.8,2.19827955]
["bitfinex","ETHUSD",1734092567554,2.55043,3920.9,3920.8,2.20004281]
["bitfinex","ETHUSD",1734092567728,2.55043,3920.9,3920.8,0.87927972]
["bitfinex","ETHUSD",1734092568040,2.55043,3920.9,3920.8,2.2005535]
["bitfinex","ETHUSD",1734092568334,0.586448,3921.4,3920.8,2.2005535]
["bitfinex","ETHUSD",1734092568512,2.55017,3921.3,3920.9,2.20270225]
["bitfinex","ETHUSD",1734092568711,2.55045,3920.9,3920.7,1.06461218]
["bitfinex","ETHUSD",1734092568936,2.55045,3920.9,3920.8,2.2027359]
["bitfinex","ETHUSD",1734092569517,2.55045,3920.9,3920.8,0.88109436]
["bitfinex","ETHUSD",1734092570247,2.55004,3921.5,3920.8,0.88114536]
["bitfinex","ETHUSD",1734092570248,2.55028,3921.2,3920.8,0.88114536]
["bitfinex","ETHUSD",1734092570548,2.55063,3920.6,3920.5,1.06461218]
["bitfinex","ETHUSD",1734092570718,0.03188231,3921.5,3920.8,2.55044]
["bitfinex","ETHUSD",1734092570908,2.54932,3922.6,3921.0,1.59691827]
["bitfinex","ETHUSD",1734092571114,2.5498,3921.9,3921.3,1.06461218]
["bitfinex","ETHUSD",1734092571364,2.54951,3922.4,3921.4,3.2671241]
["bitfinex","ETHUSD",1734092571365,0.25498,3921.8,3921.4,3.2671241]
["bitfinex","ETHUSD",1734092571511,2.54978,3921.9,3921.5,2.20251192]
["bitfinex","ETHUSD",1734092571709,2.54954,3922.3,3921.7,0.7945]
["bitfinex","ETHUSD",1734092571932,0.7627,3922.7,3921.7,0.7945]
["bitfinex","ETHUSD",1734092572134,2.54932,3922.6,3921.6,0.55]
["bitfinex","ETHUSD",1734092572333,2.54961,3922.2,3921.7,2.20169147]
["bitfinex","ETHUSD",1734092572515,2.54961,3922.2,3921.5,1.61461218]
["bitfinex","ETHUSD",1734092572516,0.254961,3922.1,3921.5,0.55]
["bitfinex","ETHUSD",1734092572714,2.804621,3922.1,3921.7,0.55]
["bitfinex","ETHUSD",1734092573212,2.804621,3922.1,3921.4,1.06461218]
["bitfinex","ETHUSD",1734092573213,2.54984,3921.9,3921.5,0.55]
["bitfinex","ETHUSD",1734092573551,2.54984,3921.9,3921.3,0.7945]
["bitfinex","ETHUSD",1734092573552,2.54971,3922.0,3921.3,1.06461218]
["bitfinex","ETHUSD",1734092573727,0.2804671,3921.9,3921.4,2.2008771]
["bitfinex","ETHUSD",1734092573946,2.54973,3922.0,3921.5,0.88035084]
["bitfinex","ETHUSD",1734092574151,2.54978,3921.9,3921.3,0.55]
["bitfinex","ETHUSD",1734092574463,2.54978,3921.9,3921.4,2.20088642]
["bitfinex","ETHUSD",1734092574762,2.54978,3921.9,3921.2,0.55]
["bitfinex","ETHUSD",1734092574959,2.54978,3921.9,3921.3,2.2005085]
["bitfinex","ETHUSD",1734092575179,0.2804741,3921.8,3921.4,0.8802034]
["bitfinex","ETHUSD",1734092575467,0.2804741,3921.8,3921.2,0.55]
["bitfinex","ETHUSD",1734092575684,0.2804741,3921.8,3921.3,2.20005978]
["bitfinex","ETHUSD",1734092575832,0.2804741,3921.8,3921.2,0.55]
["bitfinex","ETHUSD",1734092576033,2.54992,3921.7,3921.1,0.55]
["bitfinex","ETHUSD",1734092576352,2.54992,3921.7,3921.0,0.55]
["bitfinex","ETHUSD",1734092576531,2.55,3921.6,3921.0,0.55]
["bitfinex","ETHUSD",1734092578064,2.54986,3921.8,3921.0,0.55]
["bitfinex","ETHUSD",1734092578226,0.330646,3921.7,3921.1,0.87985828]
["bitfinex","ETHUSD",1734092578426,0.330646,3921.7,3921.0,0.55]
["bitfinex","ETHUSD",1734092578668,2.880556,3921.7,3921.0,0.55]
["bitfinex","ETHUSD",1734092582487,2.880556,3921.7,3921.1,0.88015402]
["bitfinex","ETHUSD",1734092582872,2.880556,3921.7,3921.0,0.55]
["bitfinex","ETHUSD",1734092583075,0.3637156,3921.6,3921.0,0.55]
["bitfinex","ETHUSD",1734092583443,0.3637156,3921.6,3921.1,0.88044339]
["bitfinex","ETHUSD",1734092583848,0.3637156,3921.6,3921.0,0.55]
["bitfinex","ETHUSD",1734092583849,0.8213,3922.3,3921.2,0.55]
["bitfinex","ETHUSD",1734092584187,2.54931,3922.7,3921.4,0.55]
["bitfinex","ETHUSD",1734092584481,2.54931,3922.7,3921.6,1.61461218]
["bitfinex","ETHUSD",1734092584687,2.54931,3922.7,3921.8,0.55]
["bitfinex","ETHUSD",1734092584847,0.7713,3922.9,3921.9,0.88044339]
["bitfinex","ETHUSD",1734092585053,2.54946,3922.4,3921.7,0.55]
["bitfinex","ETHUSD",1734092585448,2.54946,3922.4,3921.8,2.20182415]
["bitfinex","ETHUSD",1734092585658,0.18452931,3922.8,3921.9,2.75176235]
["bitfinex","ETHUSD",1734092585856,2.54965,3922.1,3922.0,0.88068324]
["bitfinex","ETHUSD",1734092586051,2.54984,3921.8,3921.4,1.06461218]
["bitfinex","ETHUSD",1734092586279,0.254984,3921.8,3921.2,1.06461218]
["bitfinex","ETHUSD",1734092586463,2.54994,3921.7,3921.3,2.20191905]
["bitfinex","ETHUSD",1734092586781,2.54994,3921.7,3921.1,1.06461218]
["bitfinex","ETHUSD",1734092586985,2.54984,3921.9,3921.2,0.88106098]
["bitfinex","ETHUSD",1734092587148,0.7819,3922.1,3921.3,0.88106098]
["bitfinex","ETHUSD",1734092587351,3.33155,3922.1,3921.3,0.88106098]
["bitfinex","ETHUSD",1734092587547,0.333155,3922.0,3921.5,0.55]
["bitfinex","ETHUSD",1734092587785,0.333155,3922.0,3921.6,0.88106098]
["bitfinex","ETHUSD",1734092587986,2.54954,3922.3,3921.6,0.88106098]
["bitfinex","ETHUSD",1734092588151,2.54954,3922.3,3921.7,2.20273811]
["bitfinex","ETHUSD",1734092588358,2.54945,3922.4,3921.8,0.88106098]
["bitfinex","ETHUSD",1734092588556,0.7819,3922.5,3921.8,0.7787]
["bitfinex","ETHUSD",1734092588874,2.54936,3922.6,3921.8,0.7787]
["bitfinex","ETHUSD",1734092588875,2.54936,3922.6,3921.9,1.43108653]
["bitfinex","ETHUSD",1734092589018,2.54936,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734092589735,2.54936,3922.6,3921.8,1.84331218]
["bitfinex","ETHUSD",1734092589736,0.18452931,3922.8,3921.9,0.55]
["bitfinex","ETHUSD",1734092590047,0.18452931,3922.8,3922.0,0.88085898]
["bitfinex","ETHUSD",1734092590250,0.20404224,3922.7,3922.1,0.55]
["bitfinex","ETHUSD",1734092590404,2.75336224,3922.7,3922.1,0.55]
["bitfinex","ETHUSD",1734092590760,2.54946,3922.4,3921.9,0.55]
["bitfinex","ETHUSD",1734092590907,2.54946,3922.4,3922.0,0.88074887]
["bitfinex","ETHUSD",1734092591100,2.54946,3922.4,3921.9,0.55]
["bitfinex","ETHUSD",1734092591534,2.54934,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734092591735,3.15778222,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734092592052,3.15778222,3922.6,3921.9,0.55]
["bitfinex","ETHUSD",1734092592251,0.60844222,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734092592610,2.54933,3922.6,3921.9,0.55]
["bitfinex","ETHUSD",1734092592814,2.54933,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734092593119,2.54933,3922.6,3921.9,0.55]
["bitfinex","ETHUSD",1734092593326,2.54933,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734092593550,2.54945,3922.5,3921.9,0.55]
["bitfinex","ETHUSD",1734092593746,0.20404224,3922.7,3921.9,0.55]
["bitfinex","ETHUSD",1734092593747,2.82481922,3922.4,3922.1,0.55]
["bitfinex","ETHUSD",1734092594045,2.54947,3922.4,3921.9,0.55]
["bitfinex","ETHUSD",1734092594248,2.54961,3922.2,3921.6,4.06461218]
["bitfinex","ETHUSD",1734092594452,2.5497,3922.1,3921.4,1.82311218]
["bitfinex","ETHUSD",1734092594650,2.5497,3922.1,3921.5,5.20221657]
["bitfinex","ETHUSD",1734092594950,2.5497,3922.1,3922.0,0.995]
["bitfinex","ETHUSD",1734092595158,2.80467,3922.1,3922.0,0.995]
["bitfinex","ETHUSD",1734092598213,2.80467,3922.1,3920.7,5.36161827]
["bitfinex","ETHUSD",1734092598214,2.55032,3921.1,3920.8,1.06461218]
["bitfinex","ETHUSD",1734092598411,2.55036,3921.0,3920.9,2.20348253]
["bitfinex","ETHUSD",1734092598619,2.55063,3920.6,3920.3,1.82931218]
["bitfinex","ETHUSD",1734092598888,2.55051,3920.8,3920.4,2.20384447]
["bitfinex","ETHUSD",1734092599149,2.55043,3921.0,3920.5,0.88153779]
["bitfinex","ETHUSD",1734092599325,2.55044,3920.9,3920.3,0.7647]
["bitfinex","ETHUSD",1734092599520,2.55044,3920.9,3920.4,0.88156865]
["bitfinex","ETHUSD",1734092599721,2.55044,3920.9,3920.5,0.88156865]
["bitfinex","ETHUSD",1734092599940,2.55044,3920.9,3920.3,0.7647]
["bitfinex","ETHUSD",1734092600132,2.55044,3920.9,3920.4,2.203943]
["bitfinex","ETHUSD",1734092600347,0.2805483,3920.8,3920.5,0.8815772]
["bitfinex","ETHUSD",1734092600655,0.2805483,3920.8,3920.3,0.7647]
["bitfinex","ETHUSD",1734092600964,2.8310583,3920.8,3920.4,2.20390635]
["bitfinex","ETHUSD",1734092601174,2.8310583,3920.8,3920.5,0.88156254]
["bitfinex","ETHUSD",1734092601376,2.55031,3921.1,3920.6,2.20381958]
["bitfinex","ETHUSD",1734092601652,2.68883879,3922.1,3921.4,0.55]
["bitfinex","ETHUSD",1734092601653,0.25497,3922.1,3921.4,0.55]
["bitfinex","ETHUSD",1734092601873,0.812,3922.3,3921.6,0.55]
["bitfinex","ETHUSD",1734092602017,3.36152,3922.3,3921.7,0.88152783]
["bitfinex","ETHUSD",1734092602715,0.812,3922.3,3921.7,0.88152783]
["bitfinex","ETHUSD",1734092602916,0.812,3922.3,3921.3,1.06571787]
["bitfinex","ETHUSD",1734092603121,0.812,3922.3,3921.1,2.39667681]
["bitfinex","ETHUSD",1734092603122,2.54997,3921.6,3921.4,0.8812358]
["bitfinex","ETHUSD",1734092603341,0.812,3921.4,3921.0,1.06571787]
["bitfinex","ETHUSD",1734092603552,0.812,3921.4,3920.4,5.66333185]
["bitfinex","ETHUSD",1734092603553,2.55023,3921.2,3920.7,1.06571787]
["bitfinex","ETHUSD",1734092603719,2.55023,3921.2,3920.8,2.20347105]
["bitfinex","ETHUSD",1734092603917,0.812,3921.4,3920.9,0.88138842]
["bitfinex","ETHUSD",1734092604118,2.55024,3921.2,3920.6,1.06571787]
["bitfinex","ETHUSD",1734092604319,0.812,3921.4,3920.3,0.7981]
["bitfinex","ETHUSD",1734092604320,2.55037,3921.0,3920.7,2.20362088]
["bitfinex","ETHUSD",1734092604548,0.336224,3921.1,3920.4,1.06571787]
["bitfinex","ETHUSD",1734092604753,0.336224,3921.1,3920.5,2.20365723]
["bitfinex","ETHUSD",1734092604933,0.336224,3921.1,3920.6,2.20365723]
["bitfinex","ETHUSD",1734092605128,0.336224,3921.1,3920.7,2.20368512]
["bitfinex","ETHUSD",1734092605329,0.336224,3921.1,3920.8,0.8814715]
["bitfinex","ETHUSD",1734092605541,0.336224,3921.1,3920.5,1.06571787]
["bitfinex","ETHUSD",1734092605719,0.336224,3921.1,3920.6,0.88145334]
["bitfinex","ETHUSD",1734092605919,0.8158,3922.5,3921.6,0.55]
["bitfinex","ETHUSD",1734092606123,0.8158,3922.5,3921.7,0.8152]
["bitfinex","ETHUSD",1734092606723,0.8158,3922.5,3921.3,1.86261626]
["bitfinex","ETHUSD",1734092606922,0.8158,3922.5,3921.4,2.7533186]
["bitfinex","ETHUSD",1734092607155,0.8158,3922.5,3921.9,1.06581626]
["bitfinex","ETHUSD",1734092607459,0.8158,3922.5,3922.0,0.88122351]
["bitfinex","ETHUSD",1734092607633,0.8158,3922.5,3921.8,0.55]
["bitfinex","ETHUSD",1734092607832,0.8158,3922.5,3922.0,0.55]
["bitfinex","ETHUSD",1734092608021,0.8158,3922.5,3922.1,2.20322643]
["bitfinex","ETHUSD",1734092608222,0.8158,3922.5,3922.2,0.88129798]
["bitfinex","ETHUSD",1734092608563,0.8158,3922.5,3922.0,1.61581626]
["bitfinex","ETHUSD",1734092608759,0.8158,3922.5,3922.1,2.20333062]
["bitfinex","ETHUSD",1734092609057,1.17270422,3922.5,3922.2,0.88133225]
["bitfinex","ETHUSD",1734092609260,1.17270422,3922.5,3922.0,0.55]
["bitfinex","ETHUSD",1734092609459,1.17270422,3922.5,3922.1,2.20321362]
["bitfinex","ETHUSD",1734092609657,1.17270422,3922.5,3922.2,2.20321362]
["bitfinex","ETHUSD",1734092609825,1.17270422,3922.5,3922.0,1.61581626]
["bitfinex","ETHUSD",1734092610026,1.17270422,3922.5,3922.1,2.20387396]
["bitfinex","ETHUSD",1734092610027,0.8476701,3922.5,3922.1,2.20387396]
["bitfinex","ETHUSD",1734092610267,0.8476701,3922.5,3921.7,1.59872439]
["bitfinex","ETHUSD",1734092610268,0.8158,3922.5,3921.7,1.06581626]
["bitfinex","ETHUSD",1734092610465,3.31068,3921.9,3921.8,2.20393963]
["bitfinex","ETHUSD",1734092610626,0.7609,3921.9,3921.3,1.06581626]
["bitfinex","ETHUSD",1734092610826,0.7609,3921.9,3921.4,2.20504262]
["bitfinex","ETHUSD",1734092611136,0.7609,3921.9,3921.5,0.88201705]
["bitfinex","ETHUSD",1734092611137,2.54993,3921.7,3921.5,0.88201705]
["bitfinex","ETHUSD",1734092611339,2.54993,3921.7,3921.2,1.06581626]
["bitfinex","ETHUSD",1734092611665,2.54993,3921.7,3921.3,2.20531028]
["bitfinex","ETHUSD",1734092611959,2.54993,3921.7,3921.4,0.88213418]
["bitfinex","ETHUSD",1734092612125,0.331083,3921.6,3921.2,1.06581626]
["bitfinex","ETHUSD",1734092612328,0.331083,3921.6,3921.3,2.20545095]
["bitfinex","ETHUSD",1734092612527,0.331083,3921.6,3921.4,2.2055603]
["bitfinex","ETHUSD",1734092612737,2.63791103,3922.7,3921.4,2.2055603]
["bitfinex","ETHUSD",1734092612738,0.20404224,3922.7,3921.6,0.55]
["bitfinex","ETHUSD",1734092612931,0.7672,3922.8,3922.6,1.06654005]
["bitfinex","ETHUSD",1734092613146,0.7672,3922.8,3922.4,1.59983875]
["bitfinex","ETHUSD",1734092613147,3.31641,3922.8,3922.5,2.43386879]
["bitfinex","ETHUSD",1734092613764,2.54932,3922.6,3922.5,2.43386879]
["bitfinex","ETHUSD",1734092614172,0.7672,3922.8,3922.5,2.43386879]
["bitfinex","ETHUSD",1734092614461,2.54932,3922.6,3922.5,2.43386879]
["bitfinex","ETHUSD",1734092614661,2.880972,3922.6,3922.5,2.43386879]
["bitfinex","ETHUSD",1734092616261,2.880972,3922.6,3922.1,1.06654005]
["bitfinex","ETHUSD",1734092616463,2.54946,3922.4,3922.2,2.2051196]
["bitfinex","ETHUSD",1734092616626,0.331652,3922.6,3922.3,2.2051196]
["bitfinex","ETHUSD",1734092616829,0.331652,3922.6,3922.1,1.06654005]
["bitfinex","ETHUSD",1734092616830,2.881002,3922.6,3922.4,0.88204784]
["bitfinex","ETHUSD",1734092617026,2.881002,3922.6,3922.1,1.06654005]
["bitfinex","ETHUSD",1734092617027,0.3648202,3922.5,3922.1,1.06654005]
["bitfinex","ETHUSD",1734092617259,0.3648202,3922.5,3922.2,2.20544466]
["bitfinex","ETHUSD",1734092617466,0.3648202,3922.5,3922.3,2.20544466]
["bitfinex","ETHUSD",1734092617676,3.31642,3922.8,3922.4,2.20544466]
["bitfinex","ETHUSD",1734092617967,3.31642,3922.8,3922.5,0.88217786]
["bitfinex","ETHUSD",1734092617968,0.7672,3922.8,3922.5,0.88217786]
["bitfinex","ETHUSD",1734092618132,0.7672,3922.8,3922.2,1.06654005]
["bitfinex","ETHUSD",1734092618464,0.7672,3922.8,3922.3,2.20526418]
["bitfinex","ETHUSD",1734092618668,0.03187177,3923.0,3921.6,2.66639792]
["bitfinex","ETHUSD",1734092618669,2.54958,3922.2,3922.0,1.06654005]
["bitfinex","ETHUSD",1734092618829,0.7821,3922.1,3922.0,1.06654005]
["bitfinex","ETHUSD",1734092619139,0.254958,3922.2,3922.0,3.27177395]
["bitfinex","ETHUSD",1734092619340,0.254958,3922.2,3922.1,2.2052339]
["bitfinex","ETHUSD",1734092619543,0.7821,3922.4,3922.1,2.2052339]
["bitfinex","ETHUSD",1734092619544,0.7821,3922.4,3922.1,3.27177395]
["bitfinex","ETHUSD",1734092619851,0.03187269,3923.1,3922.2,3.27177395]
["bitfinex","ETHUSD",1734092619852,2.54917,3922.9,3922.2,3.27177395]
["bitfinex","ETHUSD",1734092620050,2.54917,3922.9,3922.3,2.2052339]
["bitfinex","ETHUSD",1734092620282,2.54917,3922.9,3922.4,2.2052339]
["bitfinex","ETHUSD",1734092620432,2.54917,3922.9,3922.5,0.88197165]
["bitfinex","ETHUSD",1734092620636,2.882777,3922.8,3922.2,1.06654005]
["bitfinex","ETHUSD",1734092620827,2.882777,3922.8,3922.6,1.06654005]
["bitfinex","ETHUSD",1734092620828,0.333567,3922.8,3922.6,1.06654005]
["bitfinex","ETHUSD",1734092621051,2.549,3923.1,3922.7,2.20484806]
["bitfinex","ETHUSD",1734092621266,2.43386879,3923.0,3922.4,1.06654005]
["bitfinex","ETHUSD",1734092621440,4.98293879,3923.0,3922.5,2.20439093]
["bitfinex","ETHUSD",1734092621764,4.98293879,3923.0,3922.6,2.20439093]
["bitfinex","ETHUSD",1734092621975,2.54916,3922.9,3922.7,0.88175637]
["bitfinex","ETHUSD",1734092622132,2.43386879,3923.0,3922.4,1.06654005]
["bitfinex","ETHUSD",1734092622133,0.8225,3922.7,3922.4,1.06654005]
["bitfinex","ETHUSD",1734092622327,0.8225,3922.7,3922.5,0.88162987]
["bitfinex","ETHUSD",1734092622541,3.37178,3922.7,3922.2,1.06654005]
["bitfinex","ETHUSD",1734092622747,2.43386879,3922.6,3922.3,2.20417498]
["bitfinex","ETHUSD",1734092622972,2.43386879,3922.6,3922.4,0.88166999]
["bitfinex","ETHUSD",1734092623143,0.63039517,3922.5,3922.2,1.06654005]
["bitfinex","ETHUSD",1734092623336,2.43386879,3922.6,3922.3,2.20422661]
["bitfinex","ETHUSD",1734092623535,2.43386879,3922.6,3922.4,2.20419648]
["bitfinex","ETHUSD",1734092623740,5.80546879,3923.0,3922.2,1.06654005]
["bitfinex","ETHUSD",1734092624050,2.54914,3922.9,3922.3,2.20416673]
["bitfinex","ETHUSD",1734092624382,2.5492,3922.8,3922.4,2.20416673]
["bitfinex","ETHUSD",1734092624587,2.54952,3922.3,3922.1,1.06654005]
["bitfinex","ETHUSD",1734092624738,3.33282,3922.3,3922.2,0.88167255]
["bitfinex","ETHUSD",1734092624938,3.33282,3922.3,3921.6,2.94241833]
["bitfinex","ETHUSD",1734092624939,3.33282,3922.3,3921.9,1.06654005]
["bitfinex","ETHUSD",1734092625195,3.33282,3922.3,3922.0,2.20423386]
["bitfinex","ETHUSD",1734092625488,0.7833,3922.3,3922.1,0.88169354]
["bitfinex","ETHUSD",1734092625647,2.43386879,3922.2,3921.8,1.06654005]
["bitfinex","ETHUSD",1734092625855,2.54972,3922.0,3921.9,2.2042677]
["bitfinex","ETHUSD",1734092626436,2.54981,3921.9,3921.5,1.06654005]
["bitfinex","ETHUSD",1734092626657,2.54991,3921.7,3921.6,0.88185796]
["bitfinex","ETHUSD",1734092626857,2.54981,3921.9,3921.3,1.06654005]
["bitfinex","ETHUSD",1734092627151,2.54981,3921.9,3921.4,2.20472862]
["bitfinex","ETHUSD",1734092627349,2.83701269,3921.8,3921.5,0.88189145]
["bitfinex","ETHUSD",1734092627686,2.83701269,3921.8,3921.2,1.06654005]
["bitfinex","ETHUSD",1734092627845,2.83701269,3921.8,3921.3,2.20482286]
["bitfinex","ETHUSD",1734092628044,2.83701269,3921.8,3921.4,0.88192976]
["bitfinex","ETHUSD",1734092628246,2.54994,3921.7,3921.2,1.06654005]
["bitfinex","ETHUSD",1734092628458,1.07490927,3921.6,3921.3,0.88194246]
["bitfinex","ETHUSD",1734092628702,1.07490927,3921.6,3920.9,1.06654005]
["bitfinex","ETHUSD",1734092628847,1.07490927,3921.6,3921.0,2.2050524]
["bitfinex","ETHUSD",1734092629050,2.55018,3921.3,3921.1,0.88202096]
["bitfinex","ETHUSD",1734092629357,2.55023,3921.2,3920.8,1.06654005]
["bitfinex","ETHUSD",1734092629582,2.55023,3921.2,3920.9,2.20499802]
["bitfinex","ETHUSD",1734092629752,2.55023,3921.2,3921.0,0.88199921]
["bitfinex","ETHUSD",1734092629943,2.55023,3921.2,3920.7,1.06654005]
["bitfinex","ETHUSD",1734092629944,2.55033,3921.1,3920.7,1.06654005]
["bitfinex","ETHUSD",1734092630145,2.5504,3921.0,3920.8,2.20506922]
["bitfinex","ETHUSD",1734092630343,2.5504,3921.0,3920.9,0.88202769]
["bitfinex","ETHUSD",1734092630598,2.5504,3921.0,3920.8,0.88202769]
["bitfinex","ETHUSD",1734092630801,2.5504,3921.0,3920.6,1.06654005]
["bitfinex","ETHUSD",1734092630951,2.5504,3921.0,3920.7,2.20482695]
["bitfinex","ETHUSD",1734092631153,2.5504,3921.0,3920.8,0.88193078]
["bitfinex","ETHUSD",1734092631386,2.5504,3921.0,3920.6,1.06654005]
["bitfinex","ETHUSD",1734092631551,2.5504,3921.0,3920.7,0.88183157]
["bitfinex","ETHUSD",1734092631752,2.5504,3921.0,3920.8,0.88183157]
["bitfinex","ETHUSD",1734092631953,2.55047,3920.9,3920.5,1.06654005]
["bitfinex","ETHUSD",1734092632165,2.55047,3920.9,3920.6,2.20458532]
["bitfinex","ETHUSD",1734092632385,2.55047,3920.9,3920.7,2.20458532]
["bitfinex","ETHUSD",1734092632590,2.55047,3920.9,3920.8,0.88183413]
["bitfinex","ETHUSD",1734092632806,2.55047,3920.9,3920.4,1.06654005]
["bitfinex","ETHUSD",1734092633000,2.55047,3920.9,3920.3,1.59983875]
["bitfinex","ETHUSD",1734092633001,2.55063,3920.6,3920.5,0.88173645]
["bitfinex","ETHUSD",1734092633285,0.30488799,3920.9,3920.0,1.06654005]
["bitfinex","ETHUSD",1734092633486,2.55071,3920.5,3920.1,2.20410601]
["bitfinex","ETHUSD",1734092633786,2.55078,3920.4,3919.9,1.06654005]
["bitfinex","ETHUSD",1734092633985,0.30488799,3920.9,3920.0,2.20419555]
["bitfinex","ETHUSD",1734092634199,0.7785,3920.9,3919.8,1.06654005]
["bitfinex","ETHUSD",1734092634402,2.46575704,3921.0,3919.7,0.8084]
["bitfinex","ETHUSD",1734092634403,0.7785,3920.7,3919.9,2.20359017]
["bitfinex","ETHUSD",1734092634699,3.32906,3920.7,3919.7,1.06654005]
["bitfinex","ETHUSD",1734092634910,2.55088,3920.3,3919.8,2.20359821]
["bitfinex","ETHUSD",1734092635066,2.55063,3920.6,3919.9,0.88143928]
["bitfinex","ETHUSD",1734092635263,2.55102,3920.0,3919.6,1.06654005]
["bitfinex","ETHUSD",1734092635467,2.55102,3920.0,3919.7,2.20302688]
["bitfinex","ETHUSD",1734092635668,2.55102,3920.0,3919.5,1.06654005]
["bitfinex","ETHUSD",1734092635999,2.55102,3920.0,3919.6,2.20308066]
["bitfinex","ETHUSD",1734092636170,2.55076,3920.4,3919.4,1.87384005]
["bitfinex","ETHUSD",1734092636171,2.5511,3919.9,3919.4,1.87384005]
["bitfinex","ETHUSD",1734092636375,3.37072,3920.3,3919.5,0.88097304]
["bitfinex","ETHUSD",1734092636683,0.61693952,3920.2,3919.2,1.06654005]
["bitfinex","ETHUSD",1734092636883,0.61693952,3920.2,3919.2,1.94754996]
["bitfinex","ETHUSD",1734092637093,2.55112,3919.9,3919.3,1.32151487]
["bitfinex","ETHUSD",1734092637279,2.55115,3919.8,3919.3,1.32151487]
["bitfinex","ETHUSD",1734092637489,0.61693952,3920.2,3919.3,1.32151487]
["bitfinex","ETHUSD",1734092637794,2.55121,3919.7,3919.3,2.20252478]
["bitfinex","ETHUSD",1734092637999,2.55129,3919.6,3919.4,0.88100991]
["bitfinex","ETHUSD",1734092638194,2.55129,3919.6,3919.1,0.7665]
["bitfinex","ETHUSD",1734092638567,0.14368395,3920.1,3919.1,0.7665]
["bitfinex","ETHUSD",1734092638568,2.55116,3919.8,3919.1,0.7665]
["bitfinex","ETHUSD",1734092639841,2.55105,3920.0,3919.1,0.7665]
["bitfinex","ETHUSD",1734092639978,2.55109,3919.9,3919.1,0.7665]
["bitfinex","ETHUSD",1734092640377,2.55122,3919.7,3919.1,0.7665]
["bitfinex","ETHUSD",1734092642510,2.55122,3919.7,3918.8,0.7619]
["bitfinex","ETHUSD",1734092642511,3.38214,3919.5,3918.8,0.7619]
["bitfinex","ETHUSD",1734092642808,3.38214,3919.5,3918.5,0.7619]
["bitfinex","ETHUSD",1734092642809,2.5516,3919.1,3918.5,0.7619]
["bitfinex","ETHUSD",1734092643129,2.55155,3919.2,3918.5,0.7619]
["bitfinex","ETHUSD",1734092643775,2.55142,3919.4,3918.5,0.7619]
["bitfinex","ETHUSD",1734092644476,2.55148,3919.3,3918.5,0.7619]
["bitfinex","ETHUSD",1734092644910,3.38214,3919.5,3918.5,0.7619]
["bitfinex","ETHUSD",1734092645112,2.55141,3919.4,3918.5,0.7619]
["bitfinex","ETHUSD",1734092645982,1.4496432,3919.5,3918.5,0.7619]
["bitfinex","ETHUSD",1734092646284,2.55141,3919.4,3918.5,0.7619]
["bitfinex","ETHUSD",1734092646452,2.5516,3919.2,3918.5,0.7619]
["bitfinex","ETHUSD",1734092646882,1.4496432,3919.5,3918.5,0.7619]
["bitfinex","ETHUSD",1734092647085,2.55162,3919.1,3918.5,0.7619]
["bitfinex","ETHUSD",1734092647448,0.40009632,3919.4,3918.5,0.7619]
["bitfinex","ETHUSD",1734092647449,2.83396511,3919.4,3918.5,0.7619]
["bitfinex","ETHUSD",1734092647648,0.03190069,3919.3,3918.1,1.0107]
["bitfinex","ETHUSD",1734092648192,2.552,3918.5,3918.1,1.0107]
["bitfinex","ETHUSD",1734092648353,0.8308,3918.7,3918.1,1.0107]
["bitfinex","ETHUSD",1734092648682,2.552,3918.5,3918.1,1.0107]
["bitfinex","ETHUSD",1734092649048,0.8308,3918.7,3918.1,1.0107]
["bitfinex","ETHUSD",1734092649248,2.55193,3918.6,3918.1,1.0107]
["bitfinex","ETHUSD",1734092650148,0.8308,3918.7,3918.1,1.0107]
["bitfinex","ETHUSD",1734092650345,2.55193,3918.6,3918.1,1.0107]
["bitfinex","ETHUSD",1734092650984,2.55199,3918.5,3918.1,1.0107]
["bitfinex","ETHUSD",1734092651489,2.55206,3918.4,3918.1,1.0107]
["bitfinex","ETHUSD",1734092651677,2.55214,3918.3,3918.1,1.0107]
["bitfinex","ETHUSD",1734092651877,2.55214,3918.3,3918.1,0.2488]
["bitfinex","ETHUSD",1734092653662,4.353527,3918.7,3918.1,0.2488]
["bitfinex","ETHUSD",1734092653887,7.62786925,3918.7,3918.1,0.2488]
["bitfinex","ETHUSD",1734092654088,2.55219,3918.2,3918.1,0.2488]
["bitfinex","ETHUSD",1734092654477,5.81685879,3918.2,3918.1,0.2488]
["bitfinex","ETHUSD",1734092656555,8.81685879,3918.2,3918.1,0.2488]
["bitfinex","ETHUSD",1734092657290,8.81685879,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734092657474,10.00512946,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734092658996,7.57126067,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734092659204,2.55219,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734092660753,0.791,3918.5,3918.1,1e-05]
["bitfinex","ETHUSD",1734092660964,4.2132637,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734092660965,3.522727,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734092661456,6.074587,3918.7,3918.2,0.8073]
["bitfinex","ETHUSD",1734092661657,2.55195,3918.6,3918.2,0.8073]
["bitfinex","ETHUSD",1734092661901,2.55195,3918.6,3918.3,0.02423109]
["bitfinex","ETHUSD",1734092662083,3.522727,3918.7,3918.3,0.02423109]
["bitfinex","ETHUSD",1734092662289,3.522727,3918.7,3918.2,0.8073]
["bitfinex","ETHUSD",1734092662601,6.074607,3918.7,3918.3,0.02423109]
["bitfinex","ETHUSD",1734092662891,6.074607,3918.7,3918.2,0.8073]
["bitfinex","ETHUSD",1734092663091,3.522727,3918.7,3918.4,0.02422378]
["bitfinex","ETHUSD",1734092663291,3.522727,3918.7,3918.2,0.8073]
["bitfinex","ETHUSD",1734092663292,3.522727,3918.7,3918.3,0.02423109]
["bitfinex","ETHUSD",1734092663657,6.074587,3918.7,3918.2,0.8073]
["bitfinex","ETHUSD",1734092663889,6.074587,3918.7,3918.4,0.0238713]
["bitfinex","ETHUSD",1734092664103,6.074587,3918.7,3918.3,0.02387861]
["bitfinex","ETHUSD",1734092664313,6.074587,3918.7,3918.2,0.8073]
["bitfinex","ETHUSD",1734092664495,3.522727,3918.7,3918.2,0.8073]
["bitfinex","ETHUSD",1734092664698,3.522727,3918.7,3918.3,0.02387861]
["bitfinex","ETHUSD",1734092664875,1.63174894,3918.7,3918.3,0.02387861]
["bitfinex","ETHUSD",1734092665077,1.63174894,3918.7,3918.2,0.8073]
["bitfinex","ETHUSD",1734092665318,1.63174894,3918.7,3918.4,0.0229872]
["bitfinex","ETHUSD",1734092665491,1.63174894,3918.7,3918.3,0.02299451]
["bitfinex","ETHUSD",1734092665816,1.63174894,3918.7,3918.4,0.0229872]
["bitfinex","ETHUSD",1734092666001,1.63174894,3918.7,3918.2,0.8073]
["bitfinex","ETHUSD",1734092666223,1.63174894,3918.7,3918.5,0.0229799]
["bitfinex","ETHUSD",1734092666517,1.63174894,3918.7,3918.2,0.8073]
["bitfinex","ETHUSD",1734092666716,1.63174894,3918.7,3918.6,0.0229726]
["bitfinex","ETHUSD",1734092667012,1.63174894,3918.7,3918.2,0.8073]
["bitfinex","ETHUSD",1734092667214,1.63174894,3918.7,3918.6,0.0229726]
["bitfinex","ETHUSD",1734092667414,1.63174894,3918.7,3918.2,0.8073]
["bitfinex","ETHUSD",1734092667790,1.63174894,3918.7,3918.3,0.02299451]
["bitfinex","ETHUSD",1734092667999,1.63174894,3918.7,3918.2,0.8073]
["bitfinex","ETHUSD",1734092668316,1.63174894,3918.7,3918.4,0.0229872]
["bitfinex","ETHUSD",1734092668623,1.63174894,3918.7,3918.5,0.0229799]
["bitfinex","ETHUSD",1734092668781,1.63174894,3918.7,3918.3,2.55209]
["bitfinex","ETHUSD",1734092668983,1.63174894,3918.7,3918.3,2.55211]
["bitfinex","ETHUSD",1734092669225,1.63174894,3918.7,3918.4,0.0229872]
["bitfinex","ETHUSD",1734092669917,1.63174894,3918.7,3918.5,0.8191]
["bitfinex","ETHUSD",1734092670286,1.63174894,3918.7,3918.6,0.0229726]
["bitfinex","ETHUSD",1734092670709,1.63174894,3918.7,3918.5,0.8191]
["bitfinex","ETHUSD",1734092670918,1.63174894,3918.7,3918.6,0.0229726]
["bitfinex","ETHUSD",1734092671346,1.63174894,3918.7,3918.5,0.8191]
["bitfinex","ETHUSD",1734092671484,1.63174894,3918.7,3918.6,0.0229726]
["bitfinex","ETHUSD",1734092671896,1.63174894,3918.7,3918.5,0.8191]
["bitfinex","ETHUSD",1734092672095,1.63174894,3918.7,3918.6,0.0229726]
["bitfinex","ETHUSD",1734092672295,1.63174894,3918.7,3918.5,0.8191]
["bitfinex","ETHUSD",1734092672793,1.63174894,3918.7,3918.6,0.0229726]
["bitfinex","ETHUSD",1734092673026,1.63174894,3918.7,3918.5,0.8191]
["bitfinex","ETHUSD",1734092673233,1.63174894,3918.7,3918.6,0.0229726]
["bitfinex","ETHUSD",1734092673433,1.63174894,3918.7,3918.6,2.5749026]
["bitfinex","ETHUSD",1734092673732,1.63174894,3918.7,3918.6,1.64345262]
["bitfinex","ETHUSD",1734092673903,1.63174894,3918.7,3918.6,0.78891014]
["bitfinex","ETHUSD",1734092675395,1.63174894,3918.7,3918.6,1.64436476]
["bitfinex","ETHUSD",1734092675899,1.63174894,3918.7,3918.6,0.7648]
["bitfinex","ETHUSD",1734092676296,1.63174894,3918.7,3918.6,1.64436476]
["bitfinex","ETHUSD",1734092676654,1.63174894,3918.7,3918.6,2.96425484]
["bitfinex","ETHUSD",1734092677007,1.63174894,3918.7,3918.6,0.7648]
["bitfinex","ETHUSD",1734092677809,1.63174894,3918.7,3918.6,1.64518704]
["bitfinex","ETHUSD",1734092678132,1.63174894,3918.7,3918.4,3.26815434]
["bitfinex","ETHUSD",1734092678337,1.63174894,3918.7,3918.5,2.20161429]
["bitfinex","ETHUSD",1734092678553,1.63174894,3918.7,3918.6,0.7679]
["bitfinex","ETHUSD",1734092678700,0.8246,3920.6,3918.6,0.7679]
["bitfinex","ETHUSD",1734092678701,0.8246,3920.6,3918.8,0.7679]
["bitfinex","ETHUSD",1734092678900,2.55053,3920.8,3919.8,0.8328]
["bitfinex","ETHUSD",1734092679109,2.55053,3920.8,3919.9,0.88084378]
["bitfinex","ETHUSD",1734092679341,2.55057,3920.7,3919.9,0.88084378]
["bitfinex","ETHUSD",1734092679509,0.334977,3920.6,3919.9,0.88084378]
["bitfinex","ETHUSD",1734092680107,2.885627,3920.6,3919.9,0.88084378]
["bitfinex","ETHUSD",1734092680313,2.885627,3920.6,3919.8,0.8328]
["bitfinex","ETHUSD",1734092680513,2.885627,3920.6,3919.9,2.20169689]
["bitfinex","ETHUSD",1734092680727,2.885627,3920.6,3919.8,0.8328]
["bitfinex","ETHUSD",1734092681000,0.7934,3922.2,3920.4,0.8103]
["bitfinex","ETHUSD",1734092681203,0.7934,3922.2,3920.7,3.36086]
["bitfinex","ETHUSD",1734092681204,2.54983,3921.9,3920.7,3.36086]
["bitfinex","ETHUSD",1734092681397,2.54983,3921.9,3920.8,2.20100846]
["bitfinex","ETHUSD",1734092681632,0.25817094,3921.8,3920.9,0.88040341]
["bitfinex","ETHUSD",1734092681835,0.25817094,3921.8,3920.7,3.36086]
["bitfinex","ETHUSD",1734092682147,0.25817094,3921.8,3920.8,0.88036302]
["bitfinex","ETHUSD",1734092682298,0.25817094,3921.8,3920.8,3.43085302]
["bitfinex","ETHUSD",1734092682497,0.25817094,3921.8,3920.9,0.87990669]
["bitfinex","ETHUSD",1734092682733,2.54983,3921.9,3920.8,2.55049]
["bitfinex","ETHUSD",1734092683003,1.58668422,3923.5,3920.6,2.43386879]
["bitfinex","ETHUSD",1734092683004,0.1641526,3923.9,3922.1,2.54964]
["bitfinex","ETHUSD",1734092683206,0.7808,3923.6,3922.2,2.43386879]
["bitfinex","ETHUSD",1734092683503,0.03186872,3923.5,3922.2,2.43386879]
["bitfinex","ETHUSD",1734092683710,2.54901,3923.1,3922.2,2.43386879]
["bitfinex","ETHUSD",1734092684473,0.33613287,3923.4,3922.2,2.43386879]
["bitfinex","ETHUSD",1734092684629,2.54901,3923.1,3922.2,2.43386879]
["bitfinex","ETHUSD",1734092684807,0.00617757,3924.0,3923.3,0.8132]
["bitfinex","ETHUSD",1734092685205,2.55460757,3924.0,3923.3,0.8132]
["bitfinex","ETHUSD",1734092685769,2.7126426,3923.9,3923.3,0.8132]
["bitfinex","ETHUSD",1734092686248,0.1641526,3923.9,3923.3,0.8132]
["bitfinex","ETHUSD",1734092687461,2.7126426,3923.9,3923.3,0.8132]
["bitfinex","ETHUSD",1734092687667,2.82105974,3923.8,3923.3,0.8132]
["bitfinex","ETHUSD",1734092688441,2.54862,3923.7,3923.3,0.8132]
["bitfinex","ETHUSD",1734092688647,0.27249974,3923.8,3923.3,0.8132]
["bitfinex","ETHUSD",1734092688850,0.1641526,3923.9,3923.3,0.8132]
["bitfinex","ETHUSD",1734092689044,2.54876,3923.5,3923.3,0.8132]
["bitfinex","ETHUSD",1734092689450,2.54876,3923.5,3921.6,9.72305465]
["bitfinex","ETHUSD",1734092689451,0.03186096,3923.4,3922.9,0.8221]
["bitfinex","ETHUSD",1734092689661,2.54901,3923.1,3922.9,0.8221]
["bitfinex","ETHUSD",1734092690658,0.03186423,3923.8,3922.9,0.8221]
["bitfinex","ETHUSD",1734092690659,2.54887,3923.4,3922.9,0.8221]
["bitfinex","ETHUSD",1734092690817,2.54912,3923.0,3922.5,0.7527]
["bitfinex","ETHUSD",1734092691369,0.254887,3923.4,3922.5,0.7527]
["bitfinex","ETHUSD",1734092691370,2.54922,3922.8,3922.5,0.7527]
["bitfinex","ETHUSD",1734092691539,2.54887,3923.3,3922.5,0.7527]
["bitfinex","ETHUSD",1734092691735,2.54887,3923.3,3922.1,0.7527]
["bitfinex","ETHUSD",1734092691946,2.54917,3922.9,3922.1,0.7527]
["bitfinex","ETHUSD",1734092692159,2.804087,3922.9,3922.1,0.7527]
["bitfinex","ETHUSD",1734092692319,2.54929,3922.7,3922.1,0.7527]
["bitfinex","ETHUSD",1734092692781,2.5492,3922.8,3922.1,0.7527]
["bitfinex","ETHUSD",1734092693555,2.54927,3922.7,3922.1,0.7527]
["bitfinex","ETHUSD",1734092694553,0.254917,3922.9,3922.1,0.7527]
["bitfinex","ETHUSD",1734092694735,0.254887,3923.4,3922.4,0.786]
["bitfinex","ETHUSD",1734092695131,2.54914,3922.9,3922.4,0.786]
["bitfinex","ETHUSD",1734092695582,2.54908,3923.0,3922.4,0.786]
["bitfinex","ETHUSD",1734092696099,2.54921,3922.8,3922.4,0.786]
["bitfinex","ETHUSD",1734092696597,0.03186579,3923.8,3922.4,0.786]
["bitfinex","ETHUSD",1734092696900,3.34891,3923.7,3922.4,0.786]
["bitfinex","ETHUSD",1734092697198,2.54924,3922.8,3922.4,0.786]
["bitfinex","ETHUSD",1734092697744,2.54891,3923.3,3922.4,0.786]
["bitfinex","ETHUSD",1734092697944,2.54911,3923.0,3922.0,0.8195]
["bitfinex","ETHUSD",1734092698187,0.03186815,3923.5,3922.0,0.8195]
["bitfinex","ETHUSD",1734092698188,2.54927,3922.7,3922.0,0.8195]
["bitfinex","ETHUSD",1734092698486,2.549,3923.1,3922.0,0.8195]
["bitfinex","ETHUSD",1734092698691,0.2549,3923.0,3922.0,0.8195]
["bitfinex","ETHUSD",1734092699012,2.54933,3922.6,3922.0,0.8195]
["bitfinex","ETHUSD",1734092699790,2.54934,3922.6,3922.0,0.8195]
["bitfinex","ETHUSD",1734092699938,0.03186852,3922.9,3922.0,0.8195]
["bitfinex","ETHUSD",1734092700136,2.54946,3922.4,3922.0,0.8195]
["bitfinex","ETHUSD",1734092700332,2.54919,3922.8,3922.0,0.8195]
["bitfinex","ETHUSD",1734092700558,2.54933,3922.6,3922.0,0.8195]
["bitfinex","ETHUSD",1734092700769,0.509832,3922.7,3922.0,0.8195]
["bitfinex","ETHUSD",1734092700970,2.54955,3922.3,3922.0,0.8195]
["bitfinex","ETHUSD",1734092701171,0.8249,3922.8,3922.0,0.8195]
["bitfinex","ETHUSD",1734092701472,0.8249,3922.8,3920.5,2.66202642]
["bitfinex","ETHUSD",1734092701473,0.03187105,3922.7,3921.3,0.7608]
["bitfinex","ETHUSD",1734092701655,0.7695,3922.0,3920.4,0.7515]
["bitfinex","ETHUSD",1734092701860,2.55026,3921.2,3920.4,0.7515]
["bitfinex","ETHUSD",1734092702970,2.54997,3921.6,3920.4,0.7515]
["bitfinex","ETHUSD",1734092703174,0.509992,3921.6,3920.4,0.7515]
["bitfinex","ETHUSD",1734092703337,0.7695,3922.0,3920.4,0.7515]
["bitfinex","ETHUSD",1734092703537,2.58165828,3921.9,3920.4,0.7515]
["bitfinex","ETHUSD",1734092703788,2.54997,3921.6,3920.4,0.7515]
["bitfinex","ETHUSD",1734092703993,2.55026,3921.2,3920.4,0.7515]
["bitfinex","ETHUSD",1734092704799,2.54978,3921.9,3920.4,0.7515]
["bitfinex","ETHUSD",1734092705102,0.331928,3921.8,3920.4,0.7515]
["bitfinex","ETHUSD",1734092705303,0.7695,3922.0,3920.4,0.7515]
["bitfinex","ETHUSD",1734092705647,2.55038,3921.0,3920.4,0.7515]
["bitfinex","ETHUSD",1734092705892,2.54984,3921.8,3920.4,0.7515]
["bitfinex","ETHUSD",1734092706190,0.7695,3922.0,3920.4,0.7515]
["bitfinex","ETHUSD",1734092706191,2.55049,3920.9,3920.4,0.7515]
["bitfinex","ETHUSD",1734092706893,2.54991,3921.7,3920.4,0.7515]
["bitfinex","ETHUSD",1734092707047,2.55056,3920.7,3920.4,0.7515]
["bitfinex","ETHUSD",1734092707244,2.55043,3920.9,3920.4,0.7515]
["bitfinex","ETHUSD",1734092707461,2.55031,3921.1,3920.4,0.7515]
["bitfinex","ETHUSD",1734092707674,2.5504,3921.0,3920.4,0.7515]
["bitfinex","ETHUSD",1734092708002,0.254991,3921.6,3920.4,0.7515]
["bitfinex","ETHUSD",1734092708003,2.55043,3920.9,3920.4,0.7515]
["bitfinex","ETHUSD",1734092708142,0.03188314,3921.9,3920.4,0.7515]
["bitfinex","ETHUSD",1734092708556,2.54991,3921.7,3920.4,0.7515]
["bitfinex","ETHUSD",1734092708896,2.54991,3921.7,3919.5,0.51391927]
["bitfinex","ETHUSD",1734092708897,2.55079,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734092709477,2.55084,3920.3,3919.7,0.7641]
["bitfinex","ETHUSD",1734092709999,0.7585,3920.7,3919.7,0.7641]
["bitfinex","ETHUSD",1734092710345,2.55082,3920.4,3919.7,0.7641]
["bitfinex","ETHUSD",1734092710547,2.55088,3920.3,3919.7,0.7641]
["bitfinex","ETHUSD",1734092710978,3.30911,3920.7,3919.7,0.7641]
["bitfinex","ETHUSD",1734092711180,2.55089,3920.2,3919.7,0.7641]
["bitfinex","ETHUSD",1734092712106,0.330911,3920.6,3919.7,0.7641]
["bitfinex","ETHUSD",1734092712260,2.55104,3920.0,3919.7,0.7641]
["bitfinex","ETHUSD",1734092712757,2.58268915,3920.4,3919.7,0.7641]
["bitfinex","ETHUSD",1734092712953,2.5508,3920.4,3919.2,0.7791]
["bitfinex","ETHUSD",1734092713872,2.55114,3919.9,3919.2,0.7791]
["bitfinex","ETHUSD",1734092714081,2.55115,3919.8,3919.2,0.7791]
["bitfinex","ETHUSD",1734092714493,2.43386879,3919.6,3918.4,0.7791]
["bitfinex","ETHUSD",1734092714696,2.55166,3919.1,3918.4,0.7791]
["bitfinex","ETHUSD",1734092714871,0.0319003,3919.5,3918.4,0.7791]
["bitfinex","ETHUSD",1734092714872,2.55147,3919.3,3918.4,0.7791]
["bitfinex","ETHUSD",1734092715186,2.55181,3918.8,3918.4,0.7791]
["bitfinex","ETHUSD",1734092715350,2.55188,3918.7,3918.4,0.7791]
["bitfinex","ETHUSD",1734092715974,0.03190029,3918.6,3918.1,1e-05]
["bitfinex","ETHUSD",1734092716279,0.8157,3919.4,3918.1,1e-05]
["bitfinex","ETHUSD",1734092716280,2.55219,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734092716479,2.807409,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734092716669,2.55141,3919.4,3918.1,1e-05]
["bitfinex","ETHUSD",1734092716670,2.55121,3919.7,3918.1,3.21297879]
["bitfinex","ETHUSD",1734092716997,0.03190028,3919.7,3918.1,3.21297879]
["bitfinex","ETHUSD",1734092717174,2.5516,3919.1,3918.1,0.77911]
["bitfinex","ETHUSD",1734092718166,0.03190028,3919.5,3918.1,1.27801161]
["bitfinex","ETHUSD",1734092718385,2.55167,3919.0,3918.1,0.77911]
["bitfinex","ETHUSD",1734092718666,2.55176,3918.9,3918.1,0.77911]
["bitfinex","ETHUSD",1734092719105,2.55128,3919.6,3918.1,0.77911]
["bitfinex","ETHUSD",1734092719265,0.03190069,3919.7,3918.1,0.77911]
["bitfinex","ETHUSD",1734092719467,2.55123,3919.7,3918.4,3.0]
["bitfinex","ETHUSD",1734092719767,2.55129,3919.6,3918.5,3.7791]
["bitfinex","ETHUSD",1734092719988,2.55115,3919.8,3918.6,3.10186]
["bitfinex","ETHUSD",1734092720191,2.54808241,3919.8,3918.6,0.55]
["bitfinex","ETHUSD",1734092720387,2.55096,3920.1,3918.9,2.55171]
["bitfinex","ETHUSD",1734092720620,2.55102,3920.0,3919.0,0.8179]
["bitfinex","ETHUSD",1734092722043,2.55097,3920.1,3919.0,0.8179]
["bitfinex","ETHUSD",1734092722522,2.551,3920.1,3919.0,0.8179]
["bitfinex","ETHUSD",1734092723042,0.03189279,3920.6,3919.0,0.8179]
["bitfinex","ETHUSD",1734092723226,2.55036,3921.0,3919.4,2.55138]
["bitfinex","ETHUSD",1734092723539,2.55054,3920.8,3919.5,3.32673]
["bitfinex","ETHUSD",1734092723745,0.03188936,3921.0,3919.6,2.55125]
["bitfinex","ETHUSD",1734092723746,2.55057,3920.7,3919.6,2.55125]
["bitfinex","ETHUSD",1734092723904,2.55057,3920.7,3919.5,0.7754]
["bitfinex","ETHUSD",1734092724345,0.03188936,3921.0,3919.5,0.7754]
["bitfinex","ETHUSD",1734092724533,2.5507,3920.5,3919.5,0.7754]
["bitfinex","ETHUSD",1734092724949,2.55053,3920.8,3919.6,2.55127]
["bitfinex","ETHUSD",1734092725264,0.774,3921.2,3919.5,0.7754]
["bitfinex","ETHUSD",1734092725561,0.3774,3921.2,3919.9,0.8021]
["bitfinex","ETHUSD",1734092725930,2.55044,3920.9,3919.9,0.8021]
["bitfinex","ETHUSD",1734092727820,0.3774,3921.2,3919.9,0.8021]
["bitfinex","ETHUSD",1734092727821,2.55052,3920.8,3919.9,0.8021]
["bitfinex","ETHUSD",1734092728155,2.55043,3920.9,3919.9,0.8021]
["bitfinex","ETHUSD",1734092728362,2.55036,3921.0,3919.9,0.8021]
["bitfinex","ETHUSD",1734092728532,2.55059,3920.7,3919.9,0.8021]
["bitfinex","ETHUSD",1734092728936,2.55063,3920.6,3919.9,0.8021]
["bitfinex","ETHUSD",1734092729138,2.55073,3920.5,3919.9,0.8021]
["bitfinex","ETHUSD",1734092729356,0.8490864,3920.9,3919.9,0.8021]
["bitfinex","ETHUSD",1734092729861,2.55049,3920.8,3919.1,0.7965]
["bitfinex","ETHUSD",1734092730061,0.37185012,3920.7,3919.1,0.7965]
["bitfinex","ETHUSD",1734092730268,0.7501,3920.5,3919.1,0.7965]
["bitfinex","ETHUSD",1734092730470,2.55127,3919.7,3919.1,0.7965]
["bitfinex","ETHUSD",1734092730760,0.0318945,3920.4,3919.1,0.7965]
["bitfinex","ETHUSD",1734092730967,2.55134,3919.5,3919.1,0.7965]
["bitfinex","ETHUSD",1734092731125,0.03189519,3920.2,3919.1,0.7965]
["bitfinex","ETHUSD",1734092731325,2.55137,3919.5,3919.1,0.7965]
["bitfinex","ETHUSD",1734092731963,2.55122,3919.7,3919.1,0.7965]
["bitfinex","ETHUSD",1734092732137,2.55129,3919.6,3919.1,0.7965]
["bitfinex","ETHUSD",1734092732532,2.55136,3919.5,3919.1,0.7965]
["bitfinex","ETHUSD",1734092733263,2.55134,3919.5,3919.1,0.7965]
["bitfinex","ETHUSD",1734092733559,2.55102,3920.0,3919.1,0.7965]
["bitfinex","ETHUSD",1734092733762,0.28092915,3919.9,3919.1,0.7965]
["bitfinex","ETHUSD",1734092733980,2.55154,3919.2,3919.1,0.7965]
["bitfinex","ETHUSD",1734092734275,2.55185,3918.8,3918.2,0.7506]
["bitfinex","ETHUSD",1734092734562,2.55121,3919.7,3918.2,3.75115995]
["bitfinex","ETHUSD",1734092734563,0.03190054,3919.5,3918.2,3.75115995]
["bitfinex","ETHUSD",1734092734764,0.24999704,3921.1,3918.2,3.75115995]
["bitfinex","ETHUSD",1734092734765,2.55055,3920.8,3919.1,0.7506]
["bitfinex","ETHUSD",1734092734964,2.58241085,3920.8,3919.2,0.7506]
["bitfinex","ETHUSD",1734092735266,0.03189085,3920.8,3919.2,0.7506]
["bitfinex","ETHUSD",1734092735462,2.55082,3920.3,3919.2,0.7506]
["bitfinex","ETHUSD",1734092735965,2.55082,3920.3,3919.2,0.7897]
["bitfinex","ETHUSD",1734092736261,2.55097,3920.1,3919.2,0.7897]
["bitfinex","ETHUSD",1734092736460,0.03189083,3920.9,3919.2,0.7897]
["bitfinex","ETHUSD",1734092736689,2.55091,3920.2,3919.2,0.7897]
["bitfinex","ETHUSD",1734092736827,2.55081,3920.4,3919.2,2.55151]
["bitfinex","ETHUSD",1734092737027,2.55082,3920.3,3919.4,0.7897]
["bitfinex","ETHUSD",1734092737230,0.34084508,3920.7,3919.4,0.7897]
["bitfinex","ETHUSD",1734092737832,2.55082,3920.3,3919.4,0.7897]
["bitfinex","ETHUSD",1734092738240,2.55023,3921.3,3920.0,2.55096]
["bitfinex","ETHUSD",1734092738482,2.55005,3921.5,3920.4,0.7897]
["bitfinex","ETHUSD",1734092739380,2.54978,3921.9,3920.4,0.7897]
["bitfinex","ETHUSD",1734092739688,2.55011,3921.4,3920.4,0.7897]
["bitfinex","ETHUSD",1734092740051,0.03188071,3922.1,3920.4,0.7897]
["bitfinex","ETHUSD",1734092740052,2.55024,3921.2,3920.4,0.7897]
["bitfinex","ETHUSD",1734092740583,2.54997,3921.6,3920.4,0.7897]
["bitfinex","ETHUSD",1734092740971,0.0318807,3921.9,3920.4,0.7897]
["bitfinex","ETHUSD",1734092741159,2.55052,3920.8,3920.4,0.7897]
["bitfinex","ETHUSD",1734092741367,2.55042,3921.0,3920.4,0.7897]
["bitfinex","ETHUSD",1734092742387,0.0318837,3921.7,3920.4,0.7897]
["bitfinex","ETHUSD",1734092742588,2.55054,3920.8,3920.4,0.7897]
["bitfinex","ETHUSD",1734092742889,2.55059,3920.7,3920.4,0.7897]
["bitfinex","ETHUSD",1734092743512,2.55027,3921.2,3920.4,0.7897]
["bitfinex","ETHUSD",1734092743513,2.55031,3921.1,3920.4,0.7897]
["bitfinex","ETHUSD",1734092743648,0.03188405,3921.0,3920.4,0.7897]
["bitfinex","ETHUSD",1734092743848,2.55056,3920.7,3920.4,0.7897]
["bitfinex","ETHUSD",1734092744089,0.25821941,3921.0,3919.7,1.06496181]
["bitfinex","ETHUSD",1734092744292,2.55066,3920.6,3919.8,4.05447721]
["bitfinex","ETHUSD",1734092744593,2.55085,3920.3,3919.9,3.26447721]
["bitfinex","ETHUSD",1734092744787,2.58263597,3920.5,3920.0,2.1995154]
["bitfinex","ETHUSD",1734092744948,2.55084,3920.3,3919.8,0.79]
["bitfinex","ETHUSD",1734092745151,2.55084,3920.3,3919.9,0.880318]
["bitfinex","ETHUSD",1734092745347,2.55084,3920.3,3919.8,0.79]
["bitfinex","ETHUSD",1734092745826,2.55071,3920.5,3919.8,0.79]
["bitfinex","ETHUSD",1734092746312,2.55071,3920.5,3919.9,0.88040823]
["bitfinex","ETHUSD",1734092746606,0.39946985,3920.9,3919.8,0.79]
["bitfinex","ETHUSD",1734092746961,2.55074,3920.5,3919.8,0.79]
["bitfinex","ETHUSD",1734092747172,2.54972,3922.0,3920.8,0.55]
["bitfinex","ETHUSD",1734092747398,0.39944105,3921.5,3920.9,1.70366391]
["bitfinex","ETHUSD",1734092747576,0.39944105,3921.5,3920.9,0.8235]
["bitfinex","ETHUSD",1734092747874,0.39944105,3921.5,3920.5,1.88846181]
["bitfinex","ETHUSD",1734092747875,2.55036,3921.0,3920.5,1.88846181]
["bitfinex","ETHUSD",1734092748061,2.55036,3921.0,3920.5,0.8235]
["bitfinex","ETHUSD",1734092748294,2.55044,3920.9,3920.5,0.8235]
["bitfinex","ETHUSD",1734092748500,0.39944105,3921.5,3920.5,0.8235]
["bitfinex","ETHUSD",1734092748666,2.55038,3921.0,3920.5,0.8235]
["bitfinex","ETHUSD",1734092750682,0.29494611,3921.4,3920.5,0.8235]
["bitfinex","ETHUSD",1734092750847,2.55045,3920.9,3920.5,0.8235]
["bitfinex","ETHUSD",1734092750995,2.84509611,3921.4,3920.5,0.8235]
["bitfinex","ETHUSD",1734092751328,2.55039,3921.0,3920.5,0.8235]
["bitfinex","ETHUSD",1734092751527,0.29494611,3921.4,3920.5,0.8235]
["bitfinex","ETHUSD",1734092751688,2.55023,3921.3,3920.6,0.8807838]
["bitfinex","ETHUSD",1734092752252,2.55023,3921.3,3920.6,0.27692456]
["bitfinex","ETHUSD",1734092752616,0.39944105,3921.5,3921.1,2.99793279]
["bitfinex","ETHUSD",1734092752799,2.5495,3922.4,3921.3,5.55017]
["bitfinex","ETHUSD",1734092753000,0.39940042,3922.0,3921.4,3.02615005]
["bitfinex","ETHUSD",1734092753227,0.39940042,3922.0,3921.5,2.20125005]
["bitfinex","ETHUSD",1734092753408,0.39940042,3922.0,3921.6,2.20125005]
["bitfinex","ETHUSD",1734092753610,0.39940042,3922.0,3921.7,0.88050002]
["bitfinex","ETHUSD",1734092753899,0.39940042,3922.0,3921.8,2.20014935]
["bitfinex","ETHUSD",1734092754142,2.54918,3922.9,3921.8,0.8249]
["bitfinex","ETHUSD",1734092754348,2.54893,3923.3,3921.9,0.88004678]
["bitfinex","ETHUSD",1734092754349,0.39927796,3922.6,3921.9,0.88004678]
["bitfinex","ETHUSD",1734092754551,2.54949,3922.4,3921.8,0.8249]
["bitfinex","ETHUSD",1734092754752,0.2948768,3922.4,3921.8,0.8249]
["bitfinex","ETHUSD",1734092755058,2.54963,3922.2,3921.8,0.8249]
["bitfinex","ETHUSD",1734092756109,2.54961,3922.2,3921.8,0.8249]
["bitfinex","ETHUSD",1734092756347,2.94864796,3922.6,3921.8,0.8249]
["bitfinex","ETHUSD",1734092756348,2.54967,3922.1,3921.8,0.8249]
["bitfinex","ETHUSD",1734092756915,2.54958,3922.3,3921.8,0.8249]
["bitfinex","ETHUSD",1734092757273,2.54961,3922.2,3921.8,0.8249]
["bitfinex","ETHUSD",1734092758369,2.54972,3922.0,3921.8,0.8249]
["bitfinex","ETHUSD",1734092758545,0.39931144,3923.6,3921.2,3.0]
["bitfinex","ETHUSD",1734092758546,2.5491,3923.0,3922.0,0.7905]
["bitfinex","ETHUSD",1734092758757,2.5488,3923.5,3922.0,0.7905]
["bitfinex","ETHUSD",1734092758906,2.54907,3923.0,3922.0,0.7905]
["bitfinex","ETHUSD",1734092759820,0.03186761,3923.7,3922.0,0.7905]
["bitfinex","ETHUSD",1734092760044,2.54915,3922.9,3922.0,0.7905]
["bitfinex","ETHUSD",1734092760346,2.549,3923.2,3922.0,0.7905]
["bitfinex","ETHUSD",1734092760517,2.549,3923.2,3922.1,0.7929]
["bitfinex","ETHUSD",1734092760847,2.92809033,3923.6,3922.2,0.55]
["bitfinex","ETHUSD",1734092761044,2.54902,3923.1,3922.2,0.55]
["bitfinex","ETHUSD",1734092761246,2.54916,3922.9,3922.2,0.13429]
["bitfinex","ETHUSD",1734092761449,2.54916,3922.9,3922.1,0.7929]
["bitfinex","ETHUSD",1734092761614,2.5488,3923.4,3922.1,0.7929]
["bitfinex","ETHUSD",1734092761807,2.54907,3923.0,3922.1,0.7929]
["bitfinex","ETHUSD",1734092762413,0.37941033,3923.6,3922.1,0.7929]
["bitfinex","ETHUSD",1734092762645,2.54917,3922.9,3922.1,0.7929]
["bitfinex","ETHUSD",1734092764455,0.03186784,3922.8,3922.1,0.7929]
["bitfinex","ETHUSD",1734092764678,2.54936,3922.6,3922.1,0.7929]
["bitfinex","ETHUSD",1734092764970,0.254917,3922.9,3922.1,0.7929]
["bitfinex","ETHUSD",1734092765132,2.54946,3922.4,3922.1,0.7929]
["bitfinex","ETHUSD",1734092765314,2.58108004,3922.8,3922.1,0.7929]
["bitfinex","ETHUSD",1734092765315,2.54952,3922.3,3922.1,0.7929]
["bitfinex","ETHUSD",1734092765520,0.03187005,3923.1,3922.1,0.7929]
["bitfinex","ETHUSD",1734092765521,2.54958,3922.2,3922.1,0.7929]
["bitfinex","ETHUSD",1734092765825,2.54905,3923.1,3922.1,0.7929]
["bitfinex","ETHUSD",1734092766021,2.54936,3922.6,3922.1,0.7929]
["bitfinex","ETHUSD",1734092766226,2.54905,3923.1,3922.1,0.7929]
["bitfinex","ETHUSD",1734092766227,2.54918,3922.9,3922.1,0.7929]
["bitfinex","ETHUSD",1734092766432,3.0,3923.3,3922.1,0.7929]
["bitfinex","ETHUSD",1734092766732,0.55806791,3923.2,3922.1,0.7929]
["bitfinex","ETHUSD",1734092766917,2.54941,3922.5,3922.1,0.7929]
["bitfinex","ETHUSD",1734092767527,2.54932,3922.7,3922.1,0.7929]
["bitfinex","ETHUSD",1734092768743,2.54911,3923.0,3922.1,0.7929]
["bitfinex","ETHUSD",1734092768944,0.31071779,3922.9,3922.1,0.7929]
["bitfinex","ETHUSD",1734092769150,2.54963,3922.2,3921.3,0.8091]
["bitfinex","ETHUSD",1734092769460,0.8031,3922.8,3921.3,0.8091]
["bitfinex","ETHUSD",1734092769645,2.54973,3922.0,3921.3,0.8091]
["bitfinex","ETHUSD",1734092770373,2.54926,3922.7,3921.3,0.8091]
["bitfinex","ETHUSD",1734092770521,2.5498,3921.9,3921.3,0.8091]
["bitfinex","ETHUSD",1734092770971,0.335236,3922.6,3921.3,0.8091]
["bitfinex","ETHUSD",1734092770972,2.54956,3922.3,3921.3,0.8091]
["bitfinex","ETHUSD",1734092771122,0.8031,3922.8,3921.4,3.10008]
["bitfinex","ETHUSD",1734092771323,0.8031,3922.8,3921.5,0.8057]
["bitfinex","ETHUSD",1734092771548,2.5491,3923.0,3921.5,0.8057]
["bitfinex","ETHUSD",1734092771827,2.93576679,3923.0,3921.5,0.8057]
["bitfinex","ETHUSD",1734092772232,2.54943,3922.5,3921.5,0.8057]
["bitfinex","ETHUSD",1734092773345,2.54946,3922.4,3921.5,0.8057]
["bitfinex","ETHUSD",1734092774429,2.54933,3922.6,3921.5,0.8057]
["bitfinex","ETHUSD",1734092774634,2.54939,3922.5,3921.6,0.13557]
["bitfinex","ETHUSD",1734092774834,2.54939,3922.5,3921.7,0.8057]
["bitfinex","ETHUSD",1734092776145,5.0,3922.8,3921.7,0.8057]
["bitfinex","ETHUSD",1734092776146,2.54928,3922.7,3921.7,0.8057]
["bitfinex","ETHUSD",1734092776861,2.54934,3922.6,3921.7,0.8057]
["bitfinex","ETHUSD",1734092779452,2.5494,3922.5,3921.7,0.8057]
["bitfinex","ETHUSD",1734092781552,5.0,3922.8,3921.7,0.8057]
["bitfinex","ETHUSD",1734092781760,2.55004,3921.6,3921.2,1.88566181]
["bitfinex","ETHUSD",1734092782115,2.55004,3921.6,3920.7,2.43365247]
["bitfinex","ETHUSD",1734092782116,4.1793,3921.0,3920.7,1.06496181]
["bitfinex","ETHUSD",1734092782269,2.28966058,3921.0,3920.8,0.88025055]
["bitfinex","ETHUSD",1734092782472,4.84003058,3921.0,3920.5,1.06496181]
["bitfinex","ETHUSD",1734092782657,4.84003058,3921.0,3920.3,1.59744272]
["bitfinex","ETHUSD",1734092782658,4.84003058,3921.0,3920.6,0.88055846]
["bitfinex","ETHUSD",1734092782854,2.28966058,3921.0,3920.3,1.06496181]
["bitfinex","ETHUSD",1734092783060,2.28966058,3921.0,3920.4,2.20146393]
["bitfinex","ETHUSD",1734092783257,2.28966058,3921.0,3920.5,0.88058557]
["bitfinex","ETHUSD",1734092783488,2.28966058,3921.0,3920.6,0.88084803]
["bitfinex","ETHUSD",1734092783695,2.28966058,3921.0,3920.3,1.06496181]
["bitfinex","ETHUSD",1734092783992,4.84003058,3921.0,3920.3,1.06496181]
["bitfinex","ETHUSD",1734092784294,4.84003058,3921.0,3920.3,3.26706441]
["bitfinex","ETHUSD",1734092784475,2.28966058,3921.0,3920.4,2.2021026]
["bitfinex","ETHUSD",1734092784659,4.84004058,3921.0,3920.5,2.2021026]
["bitfinex","ETHUSD",1734092784854,4.84004058,3921.0,3920.6,0.88084104]
["bitfinex","ETHUSD",1734092785092,4.84004058,3921.0,3920.4,0.7403]
["bitfinex","ETHUSD",1734092785297,2.28966058,3921.0,3920.4,0.7403]
["bitfinex","ETHUSD",1734092785600,2.28966058,3921.0,3920.4,0.92082618]
["bitfinex","ETHUSD",1734092786392,2.28966058,3921.0,3920.4,0.7403]
["bitfinex","ETHUSD",1734092787662,2.28966058,3921.0,3920.5,0.88083727]
["bitfinex","ETHUSD",1734092788196,2.28966058,3921.0,3920.6,6.46638794]
["bitfinex","ETHUSD",1734092788396,2.28966058,3921.0,3920.7,3.26693271]
["bitfinex","ETHUSD",1734092788596,2.28966058,3921.0,3920.8,2.2019709]
["bitfinex","ETHUSD",1734092788770,2.28966058,3921.0,3920.9,0.88083727]
["bitfinex","ETHUSD",1734092789122,2.28966058,3921.0,3920.7,3.26701781]
["bitfinex","ETHUSD",1734092789405,2.28966058,3921.0,3920.8,2.202056]
["bitfinex","ETHUSD",1734092789563,2.28966058,3921.0,3920.6,1.80526181]
["bitfinex","ETHUSD",1734092789760,2.28966058,3921.0,3920.7,2.20238923]
["bitfinex","ETHUSD",1734092789994,2.28966058,3921.0,3920.6,1.80526181]
["bitfinex","ETHUSD",1734092789995,2.28966058,3921.0,3920.6,0.7403]
["bitfinex","ETHUSD",1734092790165,2.28966058,3921.0,3920.7,0.88098864]
["bitfinex","ETHUSD",1734092790658,2.28966058,3921.0,3920.9,0.7403]
["bitfinex","ETHUSD",1734092790866,2.28966058,3921.0,3920.9,9.0690252]
["bitfinex","ETHUSD",1734092791060,2.28966058,3921.0,3920.9,12.40293205]
["bitfinex","ETHUSD",1734092791863,2.28966058,3921.0,3920.9,10.80548933]
["bitfinex","ETHUSD",1734092792462,2.28966058,3921.0,3920.9,12.40413093]
["bitfinex","ETHUSD",1734092792663,2.28966058,3921.0,3920.9,12.67106518]
["bitfinex","ETHUSD",1734092793197,2.28966058,3921.0,3920.9,11.07242358]
["bitfinex","ETHUSD",1734092793864,2.28966058,3921.0,3920.9,12.67168315]
["bitfinex","ETHUSD",1734092794064,2.28966058,3921.0,3920.9,11.07242358]
["bitfinex","ETHUSD",1734092794260,2.28966058,3921.0,3920.9,13.2023472]
["bitfinex","ETHUSD",1734092795214,2.28966058,3921.0,3920.9,11.07242358]
["bitfinex","ETHUSD",1734092795381,0.825,3923.0,3920.9,9.98657964]
["bitfinex","ETHUSD",1734092795568,0.825,3923.0,3921.7,1.06612257]
["bitfinex","ETHUSD",1734092795569,2.54927,3922.7,3921.7,1.06612257]
["bitfinex","ETHUSD",1734092795971,2.54927,3922.7,3921.7,1.94765796]
["bitfinex","ETHUSD",1734092796291,2.54917,3922.9,3921.7,1.94765796]
["bitfinex","ETHUSD",1734092796499,2.54943,3922.5,3921.8,2.20383847]
["bitfinex","ETHUSD",1734092796667,0.825,3923.0,3921.6,1.06612257]
["bitfinex","ETHUSD",1734092796870,2.54953,3922.3,3921.5,1.94805225]
["bitfinex","ETHUSD",1734092797191,2.54953,3922.3,3921.6,0.88192968]
["bitfinex","ETHUSD",1734092797396,2.5494,3922.5,3921.7,0.88192968]
["bitfinex","ETHUSD",1734092797577,2.5494,3922.5,3921.5,1.06612257]
["bitfinex","ETHUSD",1734092797578,3.059259,3922.5,3921.8,0.88214071]
["bitfinex","ETHUSD",1734092797904,3.059259,3922.5,3921.9,0.88214071]
["bitfinex","ETHUSD",1734092798108,3.059259,3922.5,3921.7,1.06612257]
["bitfinex","ETHUSD",1734092798409,3.059259,3922.5,3921.8,2.20526579]
["bitfinex","ETHUSD",1734092798609,3.059259,3922.5,3921.6,1.06612257]
["bitfinex","ETHUSD",1734092798769,3.059259,3922.5,3921.7,0.88221711]
["bitfinex","ETHUSD",1734092799105,3.059259,3922.5,3921.8,1.32332567]
["bitfinex","ETHUSD",1734092799264,3.059259,3922.5,3921.6,1.06612257]
["bitfinex","ETHUSD",1734092799478,3.059259,3922.5,3921.7,0.88221822]
["bitfinex","ETHUSD",1734092799680,3.059259,3922.5,3921.8,1.32332734]
["bitfinex","ETHUSD",1734092799880,2.549,3923.1,3922.0,1.80642257]
["bitfinex","ETHUSD",1734092800121,0.8277,3923.2,3922.1,3.27150313]
["bitfinex","ETHUSD",1734092800296,2.54909,3923.0,3922.2,2.20538056]
["bitfinex","ETHUSD",1734092800481,2.54909,3923.0,3922.3,0.88221822]
["bitfinex","ETHUSD",1734092800688,2.54909,3923.0,3922.0,1.80642257]
["bitfinex","ETHUSD",1734092800689,2.886769,3923.0,3922.0,1.80642257]
["bitfinex","ETHUSD",1734092800915,2.886769,3923.0,3922.1,2.20517693]
["bitfinex","ETHUSD",1734092801219,2.886769,3923.0,3922.2,2.20517693]
["bitfinex","ETHUSD",1734092801415,0.337679,3923.0,3922.3,0.88207077]
["bitfinex","ETHUSD",1734092801618,0.337679,3923.0,3922.4,0.88203499]
["bitfinex","ETHUSD",1734092801787,0.337679,3923.0,3922.2,1.06612257]
["bitfinex","ETHUSD",1734092801982,0.337679,3923.0,3922.3,0.8820224]
["bitfinex","ETHUSD",1734092802287,2.886749,3923.0,3922.3,0.8820224]
["bitfinex","ETHUSD",1734092802523,0.8277,3923.2,3922.4,0.8820224]
["bitfinex","ETHUSD",1734092802524,2.9205849,3922.9,3922.4,0.8820224]
["bitfinex","ETHUSD",1734092802684,2.54902,3923.1,3922.1,1.06612257]
["bitfinex","ETHUSD",1734092802883,2.54902,3923.1,3922.2,0.88196791]
["bitfinex","ETHUSD",1734092803084,2.54902,3923.1,3922.3,1.32295187]
["bitfinex","ETHUSD",1734092803288,2.54902,3923.1,3922.4,0.88196791]
["bitfinex","ETHUSD",1734092803610,0.337672,3923.0,3922.1,1.06612257]
["bitfinex","ETHUSD",1734092803827,0.337672,3923.0,3922.2,0.88191597]
["bitfinex","ETHUSD",1734092804120,0.337672,3923.0,3922.3,1.32287396]
["bitfinex","ETHUSD",1734092804322,0.337672,3923.0,3922.4,0.88191595]
["bitfinex","ETHUSD",1734092804483,0.337672,3923.0,3922.1,1.06612257]
["bitfinex","ETHUSD",1734092804684,2.886742,3923.0,3922.2,0.88186622]
["bitfinex","ETHUSD",1734092804884,2.886742,3923.0,3922.3,1.32279933]
["bitfinex","ETHUSD",1734092805084,2.886742,3923.0,3922.4,0.88186622]
["bitfinex","ETHUSD",1734092805285,2.886742,3923.0,3922.1,1.06612257]
["bitfinex","ETHUSD",1734092805482,2.886742,3923.0,3922.2,0.88186589]
["bitfinex","ETHUSD",1734092805483,2.54921,3922.8,3922.2,0.88186589]
["bitfinex","ETHUSD",1734092805686,2.54921,3922.8,3922.0,2.06309884]
["bitfinex","ETHUSD",1734092805687,2.54919,3922.8,3922.0,0.7403]
["bitfinex","ETHUSD",1734092806021,0.7892,3922.6,3921.8,1.06612257]
["bitfinex","ETHUSD",1734092806223,0.7892,3922.6,3921.9,2.20488173]
["bitfinex","ETHUSD",1734092806384,0.7892,3922.6,3921.8,1.06612257]
["bitfinex","ETHUSD",1734092806587,0.3714442,3922.9,3921.9,0.88202183]
["bitfinex","ETHUSD",1734092806787,2.9206042,3922.9,3922.0,1.9481444]
["bitfinex","ETHUSD",1734092807025,2.9206042,3922.9,3922.1,2.20505476]
["bitfinex","ETHUSD",1734092807230,2.9206042,3922.9,3922.2,2.20505476]
["bitfinex","ETHUSD",1734092807395,2.9206042,3922.9,3922.3,0.88202183]
["bitfinex","ETHUSD",1734092807596,0.3714442,3922.9,3922.0,1.06612257]
["bitfinex","ETHUSD",1734092807796,0.3714442,3922.9,3922.1,0.88193218]
["bitfinex","ETHUSD",1734092808130,3.36187,3923.0,3922.2,1.32289828]
["bitfinex","ETHUSD",1734092808330,3.36187,3923.0,3922.3,0.88193218]
["bitfinex","ETHUSD",1734092808532,3.36187,3923.0,3922.1,1.06612257]
["bitfinex","ETHUSD",1734092808738,3.36187,3923.0,3922.2,0.88195858]
["bitfinex","ETHUSD",1734092809231,3.36187,3923.0,3922.3,1.32293531]
["bitfinex","ETHUSD",1734092809394,3.36187,3923.0,3922.4,0.88195858]
["bitfinex","ETHUSD",1734092809732,3.36187,3923.0,3922.1,1.06612257]
["bitfinex","ETHUSD",1734092809936,3.36187,3923.0,3922.2,0.8819911]
["bitfinex","ETHUSD",1734092810099,3.36187,3923.0,3922.3,1.32298666]
["bitfinex","ETHUSD",1734092810294,3.36187,3923.0,3922.4,0.8819911]
["bitfinex","ETHUSD",1734092810495,1.148987,3923.0,3922.1,1.06612257]
["bitfinex","ETHUSD",1734092810799,2.54921,3922.8,3922.2,2.20500453]
["bitfinex","ETHUSD",1734092811130,2.54921,3922.8,3922.0,1.06612257]
["bitfinex","ETHUSD",1734092811131,2.54921,3922.8,3922.3,0.88200181]
["bitfinex","ETHUSD",1734092811433,2.54921,3922.8,3922.0,1.06612257]
["bitfinex","ETHUSD",1734092811623,2.54921,3922.8,3922.1,0.8819866]
["bitfinex","ETHUSD",1734092811795,2.54921,3922.8,3922.2,1.32297991]
["bitfinex","ETHUSD",1734092812001,3.36187,3923.0,3922.3,0.8819866]
["bitfinex","ETHUSD",1734092812197,2.54913,3922.9,3922.0,1.06612257]
["bitfinex","ETHUSD",1734092812401,2.5492,3922.8,3922.1,1.94810362]
["bitfinex","ETHUSD",1734092812658,2.54926,3922.7,3922.2,2.20498141]
["bitfinex","ETHUSD",1734092812803,1.148969,3923.0,3921.9,1.06612257]
["bitfinex","ETHUSD",1734092813004,3.3619,3923.0,3922.0,0.88200932]
["bitfinex","ETHUSD",1734092813233,2.54923,3922.8,3922.1,2.20506725]
["bitfinex","ETHUSD",1734092813405,2.54933,3922.6,3922.2,2.20500263]
["bitfinex","ETHUSD",1734092813617,2.54933,3922.6,3922.3,0.88202118]
["bitfinex","ETHUSD",1734092813814,2.54933,3922.6,3921.9,1.06612257]
["bitfinex","ETHUSD",1734092814002,2.54933,3922.6,3922.0,0.88202594]
["bitfinex","ETHUSD",1734092814557,0.254933,3922.6,3921.8,1.06612257]
["bitfinex","ETHUSD",1734092814764,0.55,3923.0,3921.9,0.88208591]
["bitfinex","ETHUSD",1734092815057,2.5496,3922.2,3921.6,1.06612257]
["bitfinex","ETHUSD",1734092815257,3.3166,3922.2,3921.7,0.88209745]
["bitfinex","ETHUSD",1734092815557,0.767,3922.2,3921.8,1.32314617]
["bitfinex","ETHUSD",1734092815721,0.767,3922.2,3921.6,1.06612257]
["bitfinex","ETHUSD",1734092815922,0.767,3922.2,3921.7,0.88210202]
["bitfinex","ETHUSD",1734092816527,0.767,3922.2,3921.8,0.88210202]
["bitfinex","ETHUSD",1734092816723,0.767,3922.2,3921.5,1.06612257]
["bitfinex","ETHUSD",1734092816930,2.54972,3922.0,3921.6,0.88212725]
["bitfinex","ETHUSD",1734092817356,0.767,3922.2,3921.4,1.06612257]
["bitfinex","ETHUSD",1734092817560,2.54975,3922.0,3921.5,0.88214102]
["bitfinex","ETHUSD",1734092817861,2.54975,3922.0,3921.6,2.20534245]
["bitfinex","ETHUSD",1734092818060,2.54975,3922.0,3921.3,1.06612257]
["bitfinex","ETHUSD",1734092818289,2.54975,3922.0,3921.4,0.88216877]
["bitfinex","ETHUSD",1734092818463,2.54983,3921.9,3921.4,0.88216877]
["bitfinex","ETHUSD",1734092819668,0.767,3922.2,3921.4,0.88216877]
["bitfinex","ETHUSD",1734092819669,2.54965,3922.1,3921.5,1.32322907]
["bitfinex","ETHUSD",1734092819836,2.54973,3922.0,3921.6,0.88216877]
["bitfinex","ETHUSD",1734092820041,2.54973,3922.0,3921.3,1.06612257]
["bitfinex","ETHUSD",1734092820238,2.54973,3922.0,3921.4,0.88215036]
["bitfinex","ETHUSD",1734092820450,2.54973,3922.0,3921.5,1.32322555]
["bitfinex","ETHUSD",1734092820656,0.767,3922.2,3921.6,0.88215036]
["bitfinex","ETHUSD",1734092820853,2.54958,3922.3,3921.6,0.88215036]
["bitfinex","ETHUSD",1734092820854,1.05838121,3923.2,3921.8,2.43365247]
["bitfinex","ETHUSD",1734092821058,0.7687,3923.5,3922.4,1.06612257]
["bitfinex","ETHUSD",1734092821259,0.7687,3923.5,3922.6,1.06612257]
["bitfinex","ETHUSD",1734092821260,2.54884,3923.4,3922.6,1.06612257]
["bitfinex","ETHUSD",1734092821432,2.54884,3923.4,3922.7,2.20468344]
["bitfinex","ETHUSD",1734092821766,2.54884,3923.4,3922.4,1.06612257]
["bitfinex","ETHUSD",1734092821953,2.54884,3923.4,3922.5,3.27037569]
["bitfinex","ETHUSD",1734092822165,2.54884,3923.4,3922.6,2.20425312]
["bitfinex","ETHUSD",1734092822359,2.54884,3923.4,3922.7,0.88170125]
["bitfinex","ETHUSD",1734092822562,2.880594,3923.4,3922.4,1.06612257]
["bitfinex","ETHUSD",1734092822762,2.880594,3923.4,3922.5,0.88161098]
["bitfinex","ETHUSD",1734092822975,2.880594,3923.4,3922.6,1.32241648]
["bitfinex","ETHUSD",1734092823272,2.880594,3923.4,3922.7,0.88161098]
["bitfinex","ETHUSD",1734092823476,2.880594,3923.4,3922.5,1.06612257]
["bitfinex","ETHUSD",1734092823981,2.880594,3923.4,3922.5,1.94760985]
["bitfinex","ETHUSD",1734092824279,0.7687,3923.5,3922.5,1.94760985]
["bitfinex","ETHUSD",1734092824575,2.7126526,3923.9,3922.5,1.94760985]
["bitfinex","ETHUSD",1734092824576,0.1641526,3923.9,3923.2,0.7403]
["bitfinex","ETHUSD",1734092824779,0.1641526,3923.9,3923.5,2.43365247]
["bitfinex","ETHUSD",1734092826164,0.1641526,3923.9,3923.3,1.06612257]
["bitfinex","ETHUSD",1734092826365,0.1641526,3923.9,3923.4,2.20194675]
["bitfinex","ETHUSD",1734092826552,0.1641526,3923.9,3923.2,0.7403]
["bitfinex","ETHUSD",1734092826751,0.1641526,3923.9,3923.3,0.88047718]
["bitfinex","ETHUSD",1734092827676,0.1641526,3923.9,3923.2,0.7403]
["bitfinex","ETHUSD",1734092827878,0.1641526,3923.9,3923.1,2.43365247]
["bitfinex","ETHUSD",1734092828080,0.8573591,3923.8,3923.2,0.88023093]
["bitfinex","ETHUSD",1734092828380,2.54896,3923.2,3922.7,1.06612257]
["bitfinex","ETHUSD",1734092828678,2.54895,3923.2,3922.5,1.06612257]
["bitfinex","ETHUSD",1734092828882,2.549,3923.1,3922.6,0.88031439]
["bitfinex","ETHUSD",1734092829178,2.549,3923.1,3922.3,4.24007504]
["bitfinex","ETHUSD",1734092829379,2.7126826,3923.9,3922.3,4.24007504]
["bitfinex","ETHUSD",1734092829380,0.9808526,3923.9,3922.8,0.7403]
["bitfinex","ETHUSD",1734092829577,2.54867,3923.7,3922.8,0.7403]
["bitfinex","ETHUSD",1734092829783,0.9808526,3923.9,3922.8,0.7403]
["bitfinex","ETHUSD",1734092829784,2.5487,3923.6,3922.8,0.7403]
["bitfinex","ETHUSD",1734092830089,0.9808526,3923.9,3922.8,3.28948]
["bitfinex","ETHUSD",1734092830248,0.9808526,3923.9,3922.9,0.88029521]
["bitfinex","ETHUSD",1734092830249,5.9808526,3923.9,3922.9,0.88029521]
["bitfinex","ETHUSD",1734092830450,8.5293426,3923.9,3922.9,0.88029521]
["bitfinex","ETHUSD",1734092830889,5.9808526,3923.9,3922.9,0.88029521]
["bitfinex","ETHUSD",1734092831088,5.9808526,3923.9,3922.7,5.43365247]
["bitfinex","ETHUSD",1734092831380,2.54867,3923.7,3922.8,2.20123304]
["bitfinex","ETHUSD",1734092831555,2.54867,3923.7,3922.7,5.43365247]
["bitfinex","ETHUSD",1734092831756,5.9808526,3923.9,3922.8,2.20132582]
["bitfinex","ETHUSD",1734092831986,0.85416074,3923.8,3922.7,5.43365247]
["bitfinex","ETHUSD",1734092832186,2.54875,3923.5,3922.8,2.20132743]
["bitfinex","ETHUSD",1734092832484,2.54862,3923.7,3922.9,0.88071843]
["bitfinex","ETHUSD",1734092832686,0.85416074,3923.8,3922.7,5.43365247]
["bitfinex","ETHUSD",1734092832687,2.5487,3923.6,3922.7,5.43365247]
["bitfinex","ETHUSD",1734092832844,2.5487,3923.6,3922.8,2.20171333]
["bitfinex","ETHUSD",1734092833049,3.40271074,3923.8,3922.8,2.20171333]
["bitfinex","ETHUSD",1734092833380,2.54862,3923.7,3922.8,2.20171333]
["bitfinex","ETHUSD",1734092833592,2.54862,3923.7,3922.9,0.88087178]
["bitfinex","ETHUSD",1734092833884,2.54869,3923.6,3922.7,6.49977504]
["bitfinex","ETHUSD",1734092834180,0.85416074,3923.8,3922.8,2.20209786]
["bitfinex","ETHUSD",1734092834385,2.54874,3923.5,3922.8,2.20209786]
["bitfinex","ETHUSD",1734092834568,2.54884,3923.4,3922.8,2.20209786]
["bitfinex","ETHUSD",1734092834755,0.68411909,3923.7,3922.8,2.20209786]
["bitfinex","ETHUSD",1734092834957,2.54888,3923.3,3922.7,2.43365247]
["bitfinex","ETHUSD",1734092835189,2.54888,3923.3,3922.8,0.88092]
["bitfinex","ETHUSD",1734092835361,0.7967,3923.1,3922.4,1.80642257]
["bitfinex","ETHUSD",1734092835680,2.54922,3922.8,3922.5,0.8810631]
["bitfinex","ETHUSD",1734092835881,0.7967,3923.1,3922.2,1.06612257]
["bitfinex","ETHUSD",1734092836187,0.7967,3923.1,3922.2,3.26897255]
["bitfinex","ETHUSD",1734092836380,0.7967,3923.1,3922.7,0.5045813]
["bitfinex","ETHUSD",1734092836682,1.1567458,3923.1,3922.7,0.5045813]
["bitfinex","ETHUSD",1734092837250,2.54919,3922.8,3922.7,0.5045813]
["bitfinex","ETHUSD",1734092837451,2.54907,3923.0,3922.7,0.5045813]
["bitfinex","ETHUSD",1734092837663,2.54879,3923.5,3922.7,0.5045813]
["bitfinex","ETHUSD",1734092837664,2.54915,3922.9,3922.7,0.5045813]
["bitfinex","ETHUSD",1734092837884,2.54902,3923.1,3922.7,0.5045813]
["bitfinex","ETHUSD",1734092838186,5.9938526,3923.9,3923.0,2.43365247]
["bitfinex","ETHUSD",1734092838359,6.84931434,3923.9,3923.1,0.88135378]
["bitfinex","ETHUSD",1734092838562,2.54862,3923.7,3923.1,0.88135378]
["bitfinex","ETHUSD",1734092839069,2.54862,3923.7,3922.8,1.80642257]
["bitfinex","ETHUSD",1734092839271,5.9938526,3923.9,3922.9,2.20346397]
["bitfinex","ETHUSD",1734092839479,2.54856,3923.8,3923.0,2.20346397]
["bitfinex","ETHUSD",1734092839687,2.54856,3923.8,3923.1,0.88138559]
["bitfinex","ETHUSD",1734092839973,2.54856,3923.8,3922.8,1.80642257]
["bitfinex","ETHUSD",1734092840288,2.5487,3923.6,3922.9,3.26970435]
["bitfinex","ETHUSD",1734092840489,2.5487,3923.6,3923.0,2.20358178]
["bitfinex","ETHUSD",1734092840990,2.5487,3923.6,3923.1,0.88143271]
["bitfinex","ETHUSD",1734092841285,5.9938526,3923.9,3922.9,1.06612257]
["bitfinex","ETHUSD",1734092841472,5.1641526,3923.9,3923.0,2.20368781]
["bitfinex","ETHUSD",1734092841652,2.54867,3923.7,3923.1,2.20359881]
["bitfinex","ETHUSD",1734092841852,2.54867,3923.7,3922.8,0.7403]
["bitfinex","ETHUSD",1734092841853,2.54868,3923.6,3922.8,1.80642257]
["bitfinex","ETHUSD",1734092842044,2.5488,3923.4,3922.9,2.20360507]
["bitfinex","ETHUSD",1734092842248,2.5488,3923.4,3923.0,2.20360507]
["bitfinex","ETHUSD",1734092842489,2.5488,3923.4,3923.1,0.88144273]
["bitfinex","ETHUSD",1734092842684,2.5488,3923.4,3922.8,1.80642257]
["bitfinex","ETHUSD",1734092842890,2.5488,3923.4,3922.9,2.20362007]
["bitfinex","ETHUSD",1734092843083,2.54877,3923.5,3922.9,2.20362007]
["bitfinex","ETHUSD",1734092844253,5.1641526,3923.9,3923.0,0.7403]
["bitfinex","ETHUSD",1734092844254,5.9941526,3923.9,3923.0,0.7403]
["bitfinex","ETHUSD",1734092844453,5.1641526,3923.9,3923.2,1.80642257]
["bitfinex","ETHUSD",1734092844653,7.7126426,3923.9,3923.3,3.26974264]
["bitfinex","ETHUSD",1734092844857,7.7126426,3923.9,3923.4,2.20362007]
["bitfinex","ETHUSD",1734092845096,2.54855,3923.8,3923.5,2.20362007]
["bitfinex","ETHUSD",1734092845299,2.54855,3923.8,3923.2,0.7403]
["bitfinex","ETHUSD",1734092845300,2.54855,3923.8,3923.2,1.80642257]
["bitfinex","ETHUSD",1734092845595,5.1641526,3923.9,3923.3,2.20365303]
["bitfinex","ETHUSD",1734092846768,5.1641526,3923.9,3923.4,0.88134295]
["bitfinex","ETHUSD",1734092846973,5.1641526,3923.9,3923.2,1.80642257]
["bitfinex","ETHUSD",1734092847201,2.54862,3923.7,3923.3,2.203359]
["bitfinex","ETHUSD",1734092847493,3.37488,3923.6,3923.0,1.06612257]
["bitfinex","ETHUSD",1734092847694,3.37488,3923.6,3923.1,2.20341268]
["bitfinex","ETHUSD",1734092847908,3.37488,3923.6,3922.9,1.06612257]
["bitfinex","ETHUSD",1734092848101,3.37488,3923.6,3922.9,1.94751612]
["bitfinex","ETHUSD",1734092848336,2.54877,3923.5,3923.0,0.88139355]
["bitfinex","ETHUSD",1734092848476,2.54882,3923.4,3922.8,1.80642257]
["bitfinex","ETHUSD",1734092848664,2.54882,3923.4,3922.9,2.20354953]
["bitfinex","ETHUSD",1734092848863,2.54882,3923.4,3923.0,0.88141981]
["bitfinex","ETHUSD",1734092849194,2.54882,3923.4,3922.7,1.57070387]
["bitfinex","ETHUSD",1734092849395,2.54882,3923.4,3922.8,3.26967715]
["bitfinex","ETHUSD",1734092849596,2.54882,3923.4,3922.9,2.20355458]
["bitfinex","ETHUSD",1734092849779,2.54882,3923.4,3922.7,1.57070387]
["bitfinex","ETHUSD",1734092849979,2.54882,3923.4,3922.8,2.20361786]
["bitfinex","ETHUSD",1734092850175,2.54882,3923.4,3922.9,2.20361786]
["bitfinex","ETHUSD",1734092850465,2.54882,3923.4,3923.0,0.88144714]
["bitfinex","ETHUSD",1734092850790,2.54883,3923.4,3922.7,1.57070387]
["bitfinex","ETHUSD",1734092850987,2.54883,3923.4,3922.8,2.20359433]
["bitfinex","ETHUSD",1734092851193,2.5489,3923.3,3922.8,3.2697169]
["bitfinex","ETHUSD",1734092851404,2.5489,3923.3,3922.9,2.20360736]
["bitfinex","ETHUSD",1734092851704,2.5489,3923.3,3923.0,0.88144294]
["bitfinex","ETHUSD",1734092851900,0.31553662,3923.3,3922.7,0.5045813]
["bitfinex","ETHUSD",1734092852131,0.31553662,3923.3,3922.4,1.59918385]
["bitfinex","ETHUSD",1734092852132,0.8114,3922.9,3922.4,1.06612257]
["bitfinex","ETHUSD",1734092852328,2.54928,3922.7,3922.5,2.20382523]
["bitfinex","ETHUSD",1734092852501,2.54928,3922.7,3922.3,1.06612257]
["bitfinex","ETHUSD",1734092852702,0.8114,3922.9,3922.4,2.20404085]
["bitfinex","ETHUSD",1734092852901,0.8114,3922.9,3922.2,1.57454658]
["bitfinex","ETHUSD",1734092852902,3.36054,3922.9,3922.2,0.50842401]
["bitfinex","ETHUSD",1734092853107,3.36054,3922.9,3922.3,2.20415472]
["bitfinex","ETHUSD",1734092853333,2.54927,3922.7,3922.4,0.88166189]
["bitfinex","ETHUSD",1734092853536,2.54927,3922.7,3922.2,0.50842401]
["bitfinex","ETHUSD",1734092853698,2.54927,3922.7,3922.3,2.20419818]
["bitfinex","ETHUSD",1734092853898,2.54927,3922.7,3922.4,0.88167927]
["bitfinex","ETHUSD",1734092854133,2.54927,3922.7,3922.2,0.50842401]
["bitfinex","ETHUSD",1734092854296,2.54927,3922.7,3922.3,2.20419625]
["bitfinex","ETHUSD",1734092855871,2.54927,3922.7,3922.2,0.50842401]
["bitfinex","ETHUSD",1734092856036,2.54927,3922.7,3922.3,2.20425282]
["bitfinex","ETHUSD",1734092856352,2.54909,3923.0,3922.2,0.50842401]
["bitfinex","ETHUSD",1734092856551,5.7713,3923.2,3922.2,1.39010371]
["bitfinex","ETHUSD",1734092856749,2.5492,3922.8,3922.3,2.20419805]
["bitfinex","ETHUSD",1734092857120,2.5492,3922.8,3922.4,0.8816797]
["bitfinex","ETHUSD",1734092857320,2.5492,3922.8,3922.2,1.57454658]
["bitfinex","ETHUSD",1734092857563,2.5492,3922.8,3922.3,2.20425915]
["bitfinex","ETHUSD",1734092857843,2.5492,3922.8,3922.4,0.88170366]
["bitfinex","ETHUSD",1734092857997,2.5492,3922.8,3922.2,1.57454658]
["bitfinex","ETHUSD",1734092858204,2.54926,3922.8,3922.3,2.20432193]
["bitfinex","ETHUSD",1734092858667,2.54927,3922.7,3922.3,2.20432193]
["bitfinex","ETHUSD",1734092859000,6.63486866,3923.2,3922.3,2.20432193]
["bitfinex","ETHUSD",1734092859299,0.69504053,3923.1,3922.3,2.20432193]
["bitfinex","ETHUSD",1734092859499,2.54927,3922.7,3922.3,2.20432193]
["bitfinex","ETHUSD",1734092860322,2.54927,3922.7,3922.4,0.88176593]
["bitfinex","ETHUSD",1734092860524,2.54914,3922.9,3922.2,0.50842401]
["bitfinex","ETHUSD",1734092860736,2.54914,3922.9,3922.3,2.20448501]
["bitfinex","ETHUSD",1734092860923,2.5492,3922.8,3922.4,0.881794]
["bitfinex","ETHUSD",1734092861105,2.5492,3922.8,3922.2,0.50842401]
["bitfinex","ETHUSD",1734092861305,2.5492,3922.8,3922.3,2.20452868]
["bitfinex","ETHUSD",1734092861544,2.5492,3922.8,3922.4,0.88181147]
["bitfinex","ETHUSD",1734092861726,2.5492,3922.8,3922.2,1.57454658]
["bitfinex","ETHUSD",1734092861906,5.7713,3923.2,3922.3,2.20479853]
["bitfinex","ETHUSD",1734092862107,2.54938,3922.6,3922.4,0.88191941]
["bitfinex","ETHUSD",1734092862439,2.54919,3922.8,3922.2,0.50842401]
["bitfinex","ETHUSD",1734092862640,2.54942,3922.5,3922.3,0.88205984]
["bitfinex","ETHUSD",1734092862803,2.54942,3922.5,3922.2,0.50842401]
["bitfinex","ETHUSD",1734092863550,2.54942,3922.5,3922.3,0.8822641]
["bitfinex","ETHUSD",1734092863903,2.54917,3922.9,3922.3,0.8822641]
["bitfinex","ETHUSD",1734092864104,2.54925,3922.8,3922.4,2.06362444]
["bitfinex","ETHUSD",1734092864308,2.54925,3922.8,3922.4,0.7403]
["bitfinex","ETHUSD",1734092864520,2.54925,3922.8,3922.5,0.88246904]
["bitfinex","ETHUSD",1734092864719,2.54925,3922.8,3922.4,0.7403]
["bitfinex","ETHUSD",1734092865238,1.39143,3923.1,3922.4,0.7403]
["bitfinex","ETHUSD",1734092865239,2.54928,3922.7,3922.4,0.7403]
["bitfinex","ETHUSD",1734092865433,2.54928,3922.7,3922.5,0.88278228]
["bitfinex","ETHUSD",1734092868761,2.54928,3922.7,3922.2,1.57454658]
["bitfinex","ETHUSD",1734092868980,1.39143,3923.1,3922.3,2.20664083]
["bitfinex","ETHUSD",1734092869147,3.37765,3922.4,3921.9,1.06612257]
["bitfinex","ETHUSD",1734092869444,3.37765,3922.4,3921.4,0.7403]
["bitfinex","ETHUSD",1734092869445,2.54965,3922.1,3921.6,1.06612257]
["bitfinex","ETHUSD",1734092869659,2.54965,3922.1,3921.7,2.20696733]
["bitfinex","ETHUSD",1734092869660,2.54984,3921.8,3921.7,2.20696733]
["bitfinex","ETHUSD",1734092870091,2.54984,3921.8,3921.7,1.3241804]
["bitfinex","ETHUSD",1734092870290,2.54984,3921.8,3921.7,2.20696733]
["bitfinex","ETHUSD",1734092870454,2.54984,3921.8,3921.6,0.88278693]
["bitfinex","ETHUSD",1734092870787,2.54984,3921.8,3921.3,1.59918385]
["bitfinex","ETHUSD",1734092870788,2.54984,3921.8,3921.7,0.88278693]
["bitfinex","ETHUSD",1734092871428,2.54984,3921.8,3921.4,1.06612257]
["bitfinex","ETHUSD",1734092871621,2.54984,3921.8,3921.5,0.88230217]
["bitfinex","ETHUSD",1734092871827,2.54984,3921.8,3921.6,1.32345326]
["bitfinex","ETHUSD",1734092872062,2.54984,3921.8,3921.4,1.06612257]
["bitfinex","ETHUSD",1734092872259,2.54997,3921.7,3921.5,0.88230225]
["bitfinex","ETHUSD",1734092873183,3.37811,3921.7,3921.6,0.88230225]
["bitfinex","ETHUSD",1734092873489,0.8282,3921.7,3921.1,1.06612257]
["bitfinex","ETHUSD",1734092873783,0.8282,3921.7,3920.9,1.06612257]
["bitfinex","ETHUSD",1734092873784,2.55023,3921.2,3920.9,1.06612257]
["bitfinex","ETHUSD",1734092873936,2.55023,3921.2,3920.8,0.7403]
["bitfinex","ETHUSD",1734092873937,2.55023,3921.2,3921.0,2.20532852]
["bitfinex","ETHUSD",1734092874126,2.55023,3921.2,3921.1,0.88213141]
["bitfinex","ETHUSD",1734092874330,2.55023,3921.2,3920.8,1.06612257]
["bitfinex","ETHUSD",1734092874568,2.55023,3921.2,3920.9,2.20540588]
["bitfinex","ETHUSD",1734092874765,2.55023,3921.2,3920.6,1.06612257]
["bitfinex","ETHUSD",1734092874957,2.55023,3921.2,3920.6,1.9479904]
["bitfinex","ETHUSD",1734092875139,2.55023,3921.2,3920.6,3.27079215]
["bitfinex","ETHUSD",1734092876596,2.55023,3921.2,3920.7,2.20466958]
["bitfinex","ETHUSD",1734092876886,2.55023,3921.2,3920.5,1.80642257]
["bitfinex","ETHUSD",1734092877063,2.55023,3921.2,3920.6,2.20328483]
["bitfinex","ETHUSD",1734092878071,2.55023,3921.2,3920.7,0.8810893]
["bitfinex","ETHUSD",1734092878252,0.8282,3921.7,3920.5,1.80642257]
["bitfinex","ETHUSD",1734092878435,2.55011,3921.4,3920.6,2.20271516]
["bitfinex","ETHUSD",1734092878637,2.55018,3921.3,3920.7,0.88108606]
["bitfinex","ETHUSD",1734092878837,2.55018,3921.3,3920.5,0.7403]
["bitfinex","ETHUSD",1734092879053,2.55018,3921.3,3920.6,2.20224132]
["bitfinex","ETHUSD",1734092879252,2.55018,3921.3,3920.7,0.88089653]
["bitfinex","ETHUSD",1734092879542,2.55018,3921.3,3920.5,0.7403]
["bitfinex","ETHUSD",1734092879741,2.55018,3921.3,3920.6,2.20183728]
["bitfinex","ETHUSD",1734092881544,0.8282,3921.7,3920.8,2.43365247]
["bitfinex","ETHUSD",1734092881737,2.54951,3922.4,3921.2,2.55023]
["bitfinex","ETHUSD",1734092881949,0.8114,3922.6,3921.3,0.02550025]
["bitfinex","ETHUSD",1734092881950,2.54955,3922.3,3921.3,0.02550025]
["bitfinex","ETHUSD",1734092882252,2.5496,3922.2,3921.3,2.20102957]
["bitfinex","ETHUSD",1734092882453,2.5496,3922.2,3921.5,0.7403]
["bitfinex","ETHUSD",1734092883595,5.0,3921.7,3921.5,0.7403]
["bitfinex","ETHUSD",1734092883890,3.93721386,3921.7,3921.5,0.7403]
["bitfinex","ETHUSD",1734092885885,3.93721386,3921.7,3921.6,2.43365247]
["bitfinex","ETHUSD",1734092886179,3.93721386,3921.7,3921.6,4.98362247]
["bitfinex","ETHUSD",1734092886472,3.93721386,3921.7,3921.6,2.43365247]
["bitfinex","ETHUSD",1734092887437,3.93721386,3921.7,3921.6,4.98362247]
["bitfinex","ETHUSD",1734092887638,2.04790763,3921.7,3921.6,7.18506889]
["bitfinex","ETHUSD",1734092887847,2.04790763,3921.7,3921.6,8.25119146]
["bitfinex","ETHUSD",1734092888053,2.04790763,3921.7,3921.6,7.18506889]
["bitfinex","ETHUSD",1734092888878,2.04790763,3921.7,3921.6,5.70005489]
["bitfinex","ETHUSD",1734092889112,2.04790763,3921.7,3921.6,4.63509889]
["bitfinex","ETHUSD",1734092889868,2.04790763,3921.7,3921.6,5.7003509]
["bitfinex","ETHUSD",1734092890173,2.04790763,3921.7,3921.6,4.6353949]
["bitfinex","ETHUSD",1734092890615,2.04790763,3921.7,3921.6,2.20174243]
["bitfinex","ETHUSD",1734092891775,2.04790763,3921.7,3921.6,5.81666843]
["bitfinex","ETHUSD",1734092891983,2.04790763,3921.7,3921.6,6.51385255]
["bitfinex","ETHUSD",1734092892223,2.04790763,3921.7,3921.6,8.11217802]
["bitfinex","ETHUSD",1734092892732,2.04790763,3921.7,3921.6,6.51385255]
["bitfinex","ETHUSD",1734092893212,2.04790763,3921.7,3921.6,8.64609769]
["bitfinex","ETHUSD",1734092893726,2.04790763,3921.7,3921.6,11.64609769]
["bitfinex","ETHUSD",1734092893878,2.04790763,3921.7,3921.6,11.64590051]
["bitfinex","ETHUSD",1734092894207,2.04790763,3921.7,3921.6,9.5157757]
["bitfinex","ETHUSD",1734092894408,2.04790763,3921.7,3921.6,10.2560757]
["bitfinex","ETHUSD",1734092896084,2.04790763,3921.7,3921.6,12.92163682]
["bitfinex","ETHUSD",1734092896254,2.04790763,3921.7,3921.6,12.92164399]
["bitfinex","ETHUSD",1734092897697,2.04790763,3921.7,3921.6,10.2560757]
["bitfinex","ETHUSD",1734092897909,2.04790763,3921.7,3921.6,12.46071869]
["bitfinex","ETHUSD",1734092898237,2.04790763,3921.7,3921.6,14.89437116]
["bitfinex","ETHUSD",1734092898409,0.8036,3922.9,3922.4,2.43365247]
["bitfinex","ETHUSD",1734092898611,0.8036,3922.9,3922.5,3.27087758]
["bitfinex","ETHUSD",1734092898927,0.8036,3922.9,3922.6,2.20446818]
["bitfinex","ETHUSD",1734092899103,0.8036,3922.9,3922.3,1.0664094]
["bitfinex","ETHUSD",1734092899628,0.8036,3922.9,3922.3,3.27095767]
["bitfinex","ETHUSD",1734092899830,0.8036,3922.9,3922.4,2.20454827]
["bitfinex","ETHUSD",1734092900003,0.8036,3922.9,3922.5,2.20454827]
["bitfinex","ETHUSD",1734092900211,0.8036,3922.9,3922.1,4.1492641]
["bitfinex","ETHUSD",1734092900212,0.8036,3922.9,3922.6,0.88181931]
["bitfinex","ETHUSD",1734092900412,0.8036,3922.9,3922.4,1.0664094]
["bitfinex","ETHUSD",1734092900737,0.8036,3922.9,3922.4,4.38177299]
["bitfinex","ETHUSD",1734092900939,0.8036,3922.9,3922.5,2.20427781]
["bitfinex","ETHUSD",1734092901859,0.8036,3922.9,3922.6,1.0664094]
["bitfinex","ETHUSD",1734092902054,0.8036,3922.9,3922.6,3.27068721]
["bitfinex","ETHUSD",1734092902381,1.44272269,3923.9,3922.7,3.27068721]
["bitfinex","ETHUSD",1734092902382,0.7994,3923.4,3922.7,3.27068721]
["bitfinex","ETHUSD",1734092902671,3.34823,3923.4,3922.8,0.88171112]
["bitfinex","ETHUSD",1734092902853,3.34823,3923.4,3922.6,1.0664094]
["bitfinex","ETHUSD",1734092903055,3.34823,3923.4,3922.7,2.20366548]
["bitfinex","ETHUSD",1734092903239,0.7994,3923.4,3922.8,0.88146619]
["bitfinex","ETHUSD",1734092903446,0.7994,3923.4,3922.6,1.0664094]
["bitfinex","ETHUSD",1734092903765,0.7994,3923.4,3922.6,3.26981572]
["bitfinex","ETHUSD",1734092903970,0.7994,3923.4,3922.7,2.20340632]
["bitfinex","ETHUSD",1734092904176,0.7994,3923.4,3922.7,5.81907572]
["bitfinex","ETHUSD",1734092904469,0.7994,3923.4,3922.8,2.20340632]
["bitfinex","ETHUSD",1734092904632,0.7994,3923.4,3922.9,0.88136253]
["bitfinex","ETHUSD",1734092904973,0.7994,3923.4,3922.7,3.6156694]
["bitfinex","ETHUSD",1734092905190,0.7994,3923.4,3922.8,2.2029819]
["bitfinex","ETHUSD",1734092905470,0.7994,3923.4,3922.9,0.88119276]
["bitfinex","ETHUSD",1734092905671,0.7994,3923.4,3922.6,1.0664094]
["bitfinex","ETHUSD",1734092906003,0.7994,3923.4,3922.7,2.2027159]
["bitfinex","ETHUSD",1734092906133,0.7994,3923.4,3922.8,0.88108636]
["bitfinex","ETHUSD",1734092906335,0.7994,3923.4,3922.6,1.0664094]
["bitfinex","ETHUSD",1734092906535,0.7994,3923.4,3922.7,1.32165568]
["bitfinex","ETHUSD",1734092906775,0.7994,3923.4,3922.8,0.88110378]
["bitfinex","ETHUSD",1734092906960,0.7994,3923.4,3922.6,1.0664094]
["bitfinex","ETHUSD",1734092907158,0.7994,3923.4,3922.7,1.34697842]
["bitfinex","ETHUSD",1734092907368,0.7994,3923.4,3922.8,2.20248118]
["bitfinex","ETHUSD",1734092907680,0.7994,3923.4,3922.9,0.88096965]
["bitfinex","ETHUSD",1734092908279,0.7739,3923.8,3923.0,2.08700405]
["bitfinex","ETHUSD",1734092908484,0.7739,3923.8,3923.0,3.3148497]
["bitfinex","ETHUSD",1734092908746,0.7739,3923.8,3923.2,4.98258247]
["bitfinex","ETHUSD",1734092909041,0.7739,3923.8,3923.3,0.88057976]
["bitfinex","ETHUSD",1734092910038,0.1641526,3923.9,3923.3,0.88057976]
["bitfinex","ETHUSD",1734092911391,0.1641526,3923.9,3923.2,4.98257247]
["bitfinex","ETHUSD",1734092912241,0.1641526,3923.9,3923.3,0.87985985]
["bitfinex","ETHUSD",1734092912445,0.1641526,3923.9,3923.2,4.98257247]
["bitfinex","ETHUSD",1734092912955,0.1641526,3923.9,3923.3,0.87965223]
["bitfinex","ETHUSD",1734092913918,0.1641526,3923.9,3923.4,2.54879]
["bitfinex","ETHUSD",1734092914132,0.1641526,3923.9,3923.6,2.43365247]
["bitfinex","ETHUSD",1734092914851,0.1641526,3923.9,3923.7,0.02548413]
["bitfinex","ETHUSD",1734092915072,0.1641526,3923.9,3923.6,2.43365247]
["bitfinex","ETHUSD",1734092916057,0.1641526,3923.9,3923.2,2.43365247]
["bitfinex","ETHUSD",1734092917107,0.7705,3923.8,3923.3,0.87878469]
["bitfinex","ETHUSD",1734092917307,0.7705,3923.8,3923.2,2.43365247]
["bitfinex","ETHUSD",1734092918162,0.1641526,3923.9,3923.2,2.43365247]
["bitfinex","ETHUSD",1734092920819,2.54855,3923.8,3923.2,2.43365247]
["bitfinex","ETHUSD",1734092921019,2.54863,3923.7,3922.7,4.8067094]
["bitfinex","ETHUSD",1734092921217,2.54876,3923.5,3922.9,3.51468713]
["bitfinex","ETHUSD",1734092921418,2.54876,3923.5,3922.7,3.7403]
["bitfinex","ETHUSD",1734092921720,2.54876,3923.5,3922.8,5.19722596]
["bitfinex","ETHUSD",1734092921927,2.54876,3923.5,3922.7,3.7403]
["bitfinex","ETHUSD",1734092922131,2.54876,3923.5,3922.8,5.1972496]
["bitfinex","ETHUSD",1734092922334,2.54876,3923.5,3922.7,3.7403]
["bitfinex","ETHUSD",1734092922533,0.1641526,3923.9,3922.6,3.50006187]
["bitfinex","ETHUSD",1734092922534,0.809,3923.6,3922.8,2.1972878]
["bitfinex","ETHUSD",1734092922734,0.809,3923.6,3922.6,3.999965]
["bitfinex","ETHUSD",1734092922735,2.54894,3923.2,3922.6,0.49990313]
["bitfinex","ETHUSD",1734092922950,0.809,3923.1,3922.6,0.49990313]
["bitfinex","ETHUSD",1734092923253,0.1641526,3923.9,3922.7,0.76578968]
["bitfinex","ETHUSD",1734092923448,2.5486,3923.8,3923.0,2.43365247]
["bitfinex","ETHUSD",1734092923745,2.5486,3923.8,3923.1,0.90484407]
["bitfinex","ETHUSD",1734092923949,2.5486,3923.8,3923.1,0.02548746]
["bitfinex","ETHUSD",1734092924248,0.1641526,3923.9,3923.0,2.43365247]
["bitfinex","ETHUSD",1734092924549,2.54862,3923.7,3923.0,2.43365247]
["bitfinex","ETHUSD",1734092925241,0.1641526,3923.9,3923.0,2.43365247]
["bitfinex","ETHUSD",1734092925551,0.1641526,3923.9,3923.1,2.19948658]
["bitfinex","ETHUSD",1734092926635,2.7126326,3923.9,3923.1,2.19948658]
["bitfinex","ETHUSD",1734092926946,0.1641526,3923.9,3923.2,0.02548605]
["bitfinex","ETHUSD",1734092927150,0.1641526,3923.9,3923.4,0.7403]
["bitfinex","ETHUSD",1734092927316,0.1641526,3923.9,3923.5,0.87984712]
["bitfinex","ETHUSD",1734092927517,0.1641526,3923.9,3923.4,0.7403]
["bitfinex","ETHUSD",1734092927738,0.1641526,3923.9,3923.5,0.88011874]
["bitfinex","ETHUSD",1734092928154,0.00617757,3924.0,3923.6,2.2002204]
["bitfinex","ETHUSD",1734092928350,0.00617757,3924.0,3923.4,0.7403]
["bitfinex","ETHUSD",1734092928654,0.00617757,3924.0,3923.4,4.00709005]
["bitfinex","ETHUSD",1734092928947,0.00617757,3924.0,3923.5,3.26679005]
["bitfinex","ETHUSD",1734092929150,0.00617757,3924.0,3923.6,2.20038065]
["bitfinex","ETHUSD",1734092929446,0.00617757,3924.0,3923.7,0.88013415]
["bitfinex","ETHUSD",1734092929639,0.00617757,3924.0,3923.8,0.88013415]
["bitfinex","ETHUSD",1734092929834,0.00617757,3924.0,3923.4,1.8067094]
["bitfinex","ETHUSD",1734092930059,0.00617757,3924.0,3923.5,2.20057765]
["bitfinex","ETHUSD",1734092930223,0.00617757,3924.0,3923.6,0.88023106]
["bitfinex","ETHUSD",1734092930547,0.00617757,3924.0,3923.4,2.32303874]
["bitfinex","ETHUSD",1734092930749,0.00617757,3924.0,3923.5,2.20087778]
["bitfinex","ETHUSD",1734092931747,0.00617757,3924.0,3923.5,3.26728718]
["bitfinex","ETHUSD",1734092931948,0.00617757,3924.0,3923.6,2.20087778]
["bitfinex","ETHUSD",1734092932163,0.00617757,3924.0,3923.7,0.88035111]
["bitfinex","ETHUSD",1734092932462,0.00617757,3924.0,3923.8,0.88058733]
["bitfinex","ETHUSD",1734092932620,0.00617757,3924.0,3923.5,1.0664094]
["bitfinex","ETHUSD",1734092932820,0.00617757,3924.0,3923.4,4.00817962]
["bitfinex","ETHUSD",1734092933034,0.00617757,3924.0,3923.5,3.26787962]
["bitfinex","ETHUSD",1734092933217,0.00617757,3924.0,3923.6,2.20147022]
["bitfinex","ETHUSD",1734092933412,0.00617757,3924.0,3923.7,2.20175125]
["bitfinex","ETHUSD",1734092933621,0.00617757,3924.0,3923.5,1.0664094]
["bitfinex","ETHUSD",1734092933914,0.00617757,3924.0,3923.6,1.32113103]
["bitfinex","ETHUSD",1734092934153,0.00617757,3924.0,3923.7,2.22736854]
["bitfinex","ETHUSD",1734092934318,0.00617757,3924.0,3923.8,2.20186729]
["bitfinex","ETHUSD",1734092934518,0.00617757,3924.0,3923.9,0.88075402]
["bitfinex","ETHUSD",1734092934720,0.00617757,3924.0,3923.8,0.88075402]
["bitfinex","ETHUSD",1734092934919,0.00617757,3924.0,3923.9,0.88075402]
["bitfinex","ETHUSD",1734092935320,0.00617757,3924.0,3923.7,1.0664094]
["bitfinex","ETHUSD",1734092935540,0.00617757,3924.0,3923.8,1.34666548]
["bitfinex","ETHUSD",1734092935855,0.00617757,3924.0,3923.9,0.88075402]
["bitfinex","ETHUSD",1734092936019,0.00617757,3924.0,3923.9,2.20209844]
["bitfinex","ETHUSD",1734092936225,0.00617757,3924.0,3923.8,2.20209844]
["bitfinex","ETHUSD",1734092936475,0.00617757,3924.0,3923.9,0.88075402]
["bitfinex","ETHUSD",1734092936639,0.00617757,3924.0,3923.7,1.0664094]
["bitfinex","ETHUSD",1734092936824,0.00617757,3924.0,3923.8,1.32160025]
["bitfinex","ETHUSD",1734092937236,0.00617757,3924.0,3923.8,2.20235427]
["bitfinex","ETHUSD",1734092937473,0.00617757,3924.0,3923.9,2.20235502]
["bitfinex","ETHUSD",1734092937772,0.00617757,3924.0,3923.9,0.88075402]
["bitfinex","ETHUSD",1734092937981,0.00617757,3924.0,3923.8,1.0664094]
["bitfinex","ETHUSD",1734092938123,0.00617757,3924.0,3923.9,0.88075402]
["bitfinex","ETHUSD",1734092938325,0.00617757,3924.0,3923.8,1.32193575]
["bitfinex","ETHUSD",1734092938571,0.00617757,3924.0,3923.9,2.20345526]
["bitfinex","ETHUSD",1734092938869,0.00617757,3924.0,3923.8,1.32216464]
["bitfinex","ETHUSD",1734092939076,0.00617757,3924.0,3923.9,2.20345526]
["bitfinex","ETHUSD",1734092939240,0.00617757,3924.0,3923.8,1.32216464]
["bitfinex","ETHUSD",1734092939448,0.00617757,3924.0,3923.9,2.20345526]
["bitfinex","ETHUSD",1734092939928,0.00617757,3924.0,3923.8,1.32216464]
["bitfinex","ETHUSD",1734092940130,0.00617757,3924.0,3923.9,2.20345526]
["bitfinex","ETHUSD",1734092940527,0.00617757,3924.0,3923.9,0.88129062]
["bitfinex","ETHUSD",1734092940528,3.30628757,3924.0,3923.9,0.88129062]
["bitfinex","ETHUSD",1734092940727,2.54874,3923.5,3923.4,1.0664094]
["bitfinex","ETHUSD",1734092940969,0.78356068,3923.6,3923.1,1.0664094]
["bitfinex","ETHUSD",1734092941178,2.54893,3923.3,3923.2,0.88185428]
["bitfinex","ETHUSD",1734092941475,2.54893,3923.3,3922.4,4.52710898]
["bitfinex","ETHUSD",1734092941476,2.549,3923.1,3922.8,1.0664094]
["bitfinex","ETHUSD",1734092941968,2.549,3923.1,3922.9,0.88202957]
["bitfinex","ETHUSD",1734092942136,2.549,3923.1,3923.0,1.32304436]
["bitfinex","ETHUSD",1734092942336,3.30059,3923.3,3922.9,0.88202957]
["bitfinex","ETHUSD",1734092942538,3.30059,3923.3,3922.9,1.94843897]
["bitfinex","ETHUSD",1734092942753,0.7517,3923.3,3923.0,2.20507393]
["bitfinex","ETHUSD",1734092942956,3.30058,3923.3,3923.1,0.88202957]
["bitfinex","ETHUSD",1734092943264,3.30058,3923.3,3922.9,1.0664094]
["bitfinex","ETHUSD",1734092943426,3.30058,3923.3,3923.0,0.88219471]
["bitfinex","ETHUSD",1734092943627,3.30058,3923.3,3923.1,1.32329207]
["bitfinex","ETHUSD",1734092943827,3.30058,3923.3,3923.2,0.88219471]
["bitfinex","ETHUSD",1734092944269,3.30058,3923.3,3923.0,0.88219471]
["bitfinex","ETHUSD",1734092944426,3.30058,3923.3,3923.1,2.20572674]
["bitfinex","ETHUSD",1734092944622,3.30058,3923.3,3923.2,0.88219471]
["bitfinex","ETHUSD",1734092944847,3.30058,3923.3,3923.1,0.88219471]
["bitfinex","ETHUSD",1734092945053,3.30058,3923.3,3923.2,0.88243931]
["bitfinex","ETHUSD",1734092945468,0.7517,3923.3,3923.2,3.27241004]
["bitfinex","ETHUSD",1734092945629,2.54875,3923.5,3923.2,2.20600064]
["bitfinex","ETHUSD",1734092945829,2.54875,3923.5,3923.1,1.5996141]
["bitfinex","ETHUSD",1734092945830,2.54875,3923.5,3923.3,3.27327954]
["bitfinex","ETHUSD",1734092946061,2.54875,3923.5,3923.4,2.20600064]
["bitfinex","ETHUSD",1734092946505,2.94792912,3923.5,3923.4,2.20600064]
["bitfinex","ETHUSD",1734092947005,2.94792912,3923.5,3923.4,0.88243931]
["bitfinex","ETHUSD",1734092947567,0.39917912,3923.5,3923.3,1.32416643]
["bitfinex","ETHUSD",1734092947794,2.94791912,3923.5,3923.4,2.20694405]
["bitfinex","ETHUSD",1734092948002,2.94791912,3923.5,3923.4,0.88278404]
["bitfinex","ETHUSD",1734092948003,0.39917912,3923.5,3923.4,0.88278404]
["bitfinex","ETHUSD",1734092948206,0.39917912,3923.5,3923.0,1.5996141]
["bitfinex","ETHUSD",1734092948207,0.77539703,3923.5,3923.0,1.0672789]
["bitfinex","ETHUSD",1734092948389,0.39917912,3923.5,3923.1,3.27437291]
["bitfinex","ETHUSD",1734092948591,2.54893,3923.3,3923.2,2.20709401]
["bitfinex","ETHUSD",1734092949107,2.54887,3923.3,3923.2,2.20709401]
["bitfinex","ETHUSD",1734092949682,2.54893,3923.2,3923.1,2.20709401]
["bitfinex","ETHUSD",1734092949883,2.54893,3923.2,3923.1,2.20727676]
["bitfinex","ETHUSD",1734092950301,0.7856,3923.4,3923.1,2.20718626]
["bitfinex","ETHUSD",1734092950497,2.54887,3923.3,3923.2,0.8828745]
["bitfinex","ETHUSD",1734092950727,2.54906,3923.0,3922.9,1.0672789]
["bitfinex","ETHUSD",1734092951026,2.54894,3923.2,3922.9,1.95020979]
["bitfinex","ETHUSD",1734092951231,2.54894,3923.2,3923.0,3.27502757]
["bitfinex","ETHUSD",1734092951433,2.54894,3923.2,3923.1,2.20732722]
["bitfinex","ETHUSD",1734092952286,2.54894,3923.2,3923.1,1.32439633]
["bitfinex","ETHUSD",1734092952629,2.54894,3923.2,3923.1,0.88293089]
["bitfinex","ETHUSD",1734092952831,0.7856,3923.4,3923.0,0.88293089]
["bitfinex","ETHUSD",1734092953130,2.549,3923.1,3922.9,1.06770035]
["bitfinex","ETHUSD",1734092953297,2.549,3923.1,3923.0,0.88283654]
["bitfinex","ETHUSD",1734092953630,2.54895,3923.2,3923.0,3.80670545]
["bitfinex","ETHUSD",1734092953875,2.54895,3923.2,3923.1,3.27467375]
["bitfinex","ETHUSD",1734092954028,2.54895,3923.2,3923.1,2.20709135]
["bitfinex","ETHUSD",1734092954211,2.54895,3923.2,3923.1,3.27467375]
["bitfinex","ETHUSD",1734092954418,2.54895,3923.2,3923.1,2.20709135]
["bitfinex","ETHUSD",1734092954728,2.54895,3923.2,3923.1,0.88281162]
["bitfinex","ETHUSD",1734092954947,2.54895,3923.2,3923.1,2.20702785]
["bitfinex","ETHUSD",1734092956687,3.33443,3923.4,3923.1,1.32421623]
["bitfinex","ETHUSD",1734092956998,3.33443,3923.4,3923.1,2.20702785]
["bitfinex","ETHUSD",1734092957202,3.33443,3923.4,3922.9,1.0675824]
["bitfinex","ETHUSD",1734092957445,3.33443,3923.4,3923.0,0.88264451]
["bitfinex","ETHUSD",1734092957586,3.33443,3923.4,3922.9,1.0675824]
["bitfinex","ETHUSD",1734092957587,3.33443,3923.4,3923.1,2.20661127]
["bitfinex","ETHUSD",1734092957791,2.54887,3923.3,3922.9,1.0675824]
["bitfinex","ETHUSD",1734092958125,2.54887,3923.3,3923.0,0.88261441]
["bitfinex","ETHUSD",1734092958304,2.54887,3923.3,3922.9,1.0675824]
["bitfinex","ETHUSD",1734092958305,2.54887,3923.3,3923.1,2.20653603]
["bitfinex","ETHUSD",1734092958506,0.7856,3923.4,3923.2,2.20645686]
["bitfinex","ETHUSD",1734092958736,0.39917912,3923.5,3923.3,0.88261441]
["bitfinex","ETHUSD",1734092958935,0.39917912,3923.5,3923.4,2.20645686]
["bitfinex","ETHUSD",1734092959248,0.39917912,3923.5,3923.4,5.57028393]
["bitfinex","ETHUSD",1734092959738,2.55459757,3924.0,3923.4,3.97066983]
["bitfinex","ETHUSD",1734092959739,0.80547757,3924.0,3923.4,3.97066983]
["bitfinex","ETHUSD",1734092959938,0.39915468,3923.9,3923.6,1.06710861]
["bitfinex","ETHUSD",1734092960087,0.39915468,3923.9,3923.7,0.88237107]
["bitfinex","ETHUSD",1734092960286,0.39915468,3923.9,3923.8,2.20592768]
["bitfinex","ETHUSD",1734092960603,0.39915468,3923.9,3923.7,0.88237107]
["bitfinex","ETHUSD",1734092960844,0.39915468,3923.9,3923.8,2.20592768]
["bitfinex","ETHUSD",1734092961598,2.94763468,3923.9,3923.4,1.06710861]
["bitfinex","ETHUSD",1734092961750,2.94763468,3923.9,3923.5,0.88249703]
["bitfinex","ETHUSD",1734092961931,2.94763468,3923.9,3923.6,2.20624258]
["bitfinex","ETHUSD",1734092961932,3.34791,3923.7,3923.6,2.20624258]
["bitfinex","ETHUSD",1734092962281,3.34817,3923.3,3923.2,1.06710861]
["bitfinex","ETHUSD",1734092962427,3.34817,3923.3,3923.1,2.20643763]
["bitfinex","ETHUSD",1734092962634,3.34817,3923.3,3923.2,2.20643763]
["bitfinex","ETHUSD",1734092962853,3.34817,3923.3,3922.9,1.06710861]
["bitfinex","ETHUSD",1734092963074,3.34817,3923.3,3923.0,0.88263954]
["bitfinex","ETHUSD",1734092963483,3.34817,3923.3,3923.1,2.20657893]
["bitfinex","ETHUSD",1734092963781,0.7993,3923.3,3923.2,2.20657893]
["bitfinex","ETHUSD",1734092963947,0.7993,3923.3,3923.2,0.88263954]
["bitfinex","ETHUSD",1734092964129,0.7993,3923.3,3922.9,1.06710861]
["bitfinex","ETHUSD",1734092964330,0.7993,3923.3,3923.0,0.88259237]
["bitfinex","ETHUSD",1734092964531,3.34822,3923.3,3923.1,2.20648092]
["bitfinex","ETHUSD",1734092964782,2.54893,3923.2,3922.9,1.06710861]
["bitfinex","ETHUSD",1734092964931,2.54893,3923.2,3923.0,2.20650158]
["bitfinex","ETHUSD",1734092965159,2.54893,3923.2,3923.1,0.88260063]
["bitfinex","ETHUSD",1734092965508,2.54893,3923.2,3922.9,0.88260063]
["bitfinex","ETHUSD",1734092965810,2.54893,3923.2,3923.0,2.20645897]
["bitfinex","ETHUSD",1734092965967,2.54893,3923.2,3923.1,0.88260063]
["bitfinex","ETHUSD",1734092966309,0.7993,3923.3,3923.1,0.88255228]
["bitfinex","ETHUSD",1734092966598,0.7993,3923.3,3922.8,1.06710861]
["bitfinex","ETHUSD",1734092966599,2.54893,3923.2,3922.8,1.06710861]
["bitfinex","ETHUSD",1734092966906,2.54908,3923.0,3922.9,2.20636831]
["bitfinex","ETHUSD",1734092967061,2.54919,3922.8,3922.7,1.06710861]
["bitfinex","ETHUSD",1734092967397,0.832,3922.9,3922.3,1.06710861]
["bitfinex","ETHUSD",1734092967398,0.8638658,3922.9,3922.3,1.06710861]
["bitfinex","ETHUSD",1734092967599,2.54931,3922.7,3922.4,0.88254147]
["bitfinex","ETHUSD",1734092967782,0.8638658,3922.9,3922.5,1.3238122]
["bitfinex","ETHUSD",1734092967985,2.54932,3922.6,3922.3,1.06710861]
["bitfinex","ETHUSD",1734092968187,2.54932,3922.6,3922.1,1.60066292]
["bitfinex","ETHUSD",1734092968188,0.86386722,3922.5,3922.4,2.20637232]
["bitfinex","ETHUSD",1734092968391,0.832,3922.5,3922.0,1.06710861]
["bitfinex","ETHUSD",1734092968569,0.832,3922.5,3922.1,0.88244417]
["bitfinex","ETHUSD",1734092968769,2.54958,3922.2,3921.9,1.06710861]
["bitfinex","ETHUSD",1734092969058,2.54961,3922.2,3922.0,0.88246673]
["bitfinex","ETHUSD",1734092969261,2.54961,3922.2,3922.1,0.88246673]
["bitfinex","ETHUSD",1734092969600,2.54961,3922.2,3921.9,0.88246673]
["bitfinex","ETHUSD",1734092969771,2.54961,3922.2,3922.0,0.88223986]
["bitfinex","ETHUSD",1734092969976,2.54961,3922.2,3921.7,1.06710861]
["bitfinex","ETHUSD",1734092970202,2.54961,3922.2,3921.8,1.32337473]
["bitfinex","ETHUSD",1734092970409,2.54973,3922.0,3921.9,2.20562455]
["bitfinex","ETHUSD",1734092970619,2.54973,3922.0,3921.9,0.88224982]
["bitfinex","ETHUSD",1734092971064,2.54961,3922.2,3921.5,1.06710861]
["bitfinex","ETHUSD",1734092971267,2.54961,3922.2,3921.6,1.3226065]
["bitfinex","ETHUSD",1734092971489,2.54961,3922.2,3921.7,2.20434417]
["bitfinex","ETHUSD",1734092971738,2.54961,3922.2,3921.8,0.88173767]
["bitfinex","ETHUSD",1734092972040,2.54961,3922.2,3921.5,1.06710861]
["bitfinex","ETHUSD",1734092972327,2.54961,3922.2,3921.6,1.32226416]
["bitfinex","ETHUSD",1734092972530,2.5498,3921.9,3921.7,0.88148407]
["bitfinex","ETHUSD",1734092972729,2.5498,3921.9,3921.4,1.06710861]
["bitfinex","ETHUSD",1734092972887,2.5498,3921.9,3921.5,1.3222777]
["bitfinex","ETHUSD",1734092973092,2.54991,3921.8,3921.2,1.06710861]
["bitfinex","ETHUSD",1734092973395,2.54991,3921.8,3921.3,1.32197248]
["bitfinex","ETHUSD",1734092973591,2.54991,3921.7,3921.4,0.88131498]
["bitfinex","ETHUSD",1734092973793,0.832,3922.0,3921.1,1.06710861]
["bitfinex","ETHUSD",1734092974035,2.54997,3921.7,3921.2,1.32198684]
["bitfinex","ETHUSD",1734092974350,2.54997,3921.7,3921.0,1.06710861]
["bitfinex","ETHUSD",1734092974487,2.54997,3921.7,3921.1,2.20272238]
["bitfinex","ETHUSD",1734092974693,2.54997,3921.7,3921.2,0.88108895]
["bitfinex","ETHUSD",1734092974929,2.54998,3921.6,3920.9,1.06710861]
["bitfinex","ETHUSD",1734092975234,2.54984,3921.9,3920.9,3.26983676]
["bitfinex","ETHUSD",1734092975530,2.54997,3921.7,3921.0,2.20272815]
["bitfinex","ETHUSD",1734092975733,2.54997,3921.7,3920.9,1.06710861]
["bitfinex","ETHUSD",1734092975734,2.54997,3921.7,3921.1,2.20272815]
["bitfinex","ETHUSD",1734092975928,2.54997,3921.7,3920.9,1.06710861]
["bitfinex","ETHUSD",1734092976238,2.54997,3921.7,3921.0,2.20214455]
["bitfinex","ETHUSD",1734092976458,0.832,3922.0,3921.1,0.88085782]
["bitfinex","ETHUSD",1734092976663,0.832,3922.0,3920.9,1.06710861]
["bitfinex","ETHUSD",1734092976964,2.54991,3921.7,3921.0,1.32096076]
["bitfinex","ETHUSD",1734092977164,2.54991,3921.7,3921.1,0.8806405]
["bitfinex","ETHUSD",1734092977461,2.54991,3921.7,3920.8,2.19002719]
["bitfinex","ETHUSD",1734092977668,2.54991,3921.7,3920.9,2.20120543]
["bitfinex","ETHUSD",1734092978279,2.55,3921.6,3920.9,2.20120543]
["bitfinex","ETHUSD",1734092978657,0.832,3922.0,3920.7,1.80740861]
["bitfinex","ETHUSD",1734092978862,0.7696,3921.4,3920.8,0.88039137]
["bitfinex","ETHUSD",1734092980376,0.7696,3921.4,3920.7,0.7403]
["bitfinex","ETHUSD",1734092980735,3.31971,3921.4,3920.7,0.7403]
["bitfinex","ETHUSD",1734092981259,2.55026,3921.2,3920.7,0.7403]
["bitfinex","ETHUSD",1734092981477,2.55025,3921.2,3920.4,2.32207078]
["bitfinex","ETHUSD",1734092981674,2.55025,3921.2,3920.5,2.20022861]
["bitfinex","ETHUSD",1734092981836,2.55025,3921.2,3920.6,0.88009144]
["bitfinex","ETHUSD",1734092982043,2.54718265,3921.2,3920.4,1.25496217]
["bitfinex","ETHUSD",1734092982237,0.7696,3921.4,3920.5,0.87991216]
["bitfinex","ETHUSD",1734092982434,0.7941,3921.2,3920.1,1.06710861]
["bitfinex","ETHUSD",1734092982640,0.7941,3921.1,3920.2,2.2000879]
["bitfinex","ETHUSD",1734092982965,2.55049,3920.9,3920.0,0.7403]
["bitfinex","ETHUSD",1734092983134,2.55051,3920.8,3920.1,0.88005126]
["bitfinex","ETHUSD",1734092983539,2.55051,3920.8,3920.0,0.7403]
["bitfinex","ETHUSD",1734092983952,2.55051,3920.8,3919.8,1.12291858]
["bitfinex","ETHUSD",1734092984167,2.55051,3920.8,3919.9,0.87994177]
["bitfinex","ETHUSD",1734092984362,2.55038,3921.0,3919.9,3.43102177]
["bitfinex","ETHUSD",1734092984566,0.7941,3921.1,3920.0,2.55101]
["bitfinex","ETHUSD",1734092984880,2.55037,3921.0,3920.0,2.55101]
["bitfinex","ETHUSD",1734092985543,2.55037,3921.0,3919.7,0.86596857]
["bitfinex","ETHUSD",1734092985746,2.55037,3921.0,3919.8,4.75014763]
["bitfinex","ETHUSD",1734092985946,2.55037,3921.0,3919.9,0.87960569]
["bitfinex","ETHUSD",1734092986147,0.7941,3921.1,3919.8,2.55113]
["bitfinex","ETHUSD",1734092986349,2.55044,3920.9,3919.8,2.55113]
["bitfinex","ETHUSD",1734092987843,2.55014,3921.4,3919.7,0.86596857]
["bitfinex","ETHUSD",1734092987844,0.8184,3920.7,3919.7,0.86596857]
["bitfinex","ETHUSD",1734092988052,3.36898,3920.7,3919.8,0.87914993]
["bitfinex","ETHUSD",1734092988292,2.55087,3920.3,3919.3,0.7403]
["bitfinex","ETHUSD",1734092988459,2.55097,3920.1,3919.3,0.7403]
["bitfinex","ETHUSD",1734092988846,0.8184,3920.0,3919.1,3.0]
["bitfinex","ETHUSD",1734092989413,0.8184,3920.0,3919.2,3.0]
["bitfinex","ETHUSD",1734092990248,0.8184,3920.0,3919.0,0.7403]
["bitfinex","ETHUSD",1734092990450,0.8184,3920.0,3919.0,3.29196]
["bitfinex","ETHUSD",1734092990651,0.8184,3920.0,3919.1,2.55155]
["bitfinex","ETHUSD",1734092991062,0.7936,3919.9,3918.5,1.06710861]
["bitfinex","ETHUSD",1734092991263,2.55115,3919.8,3918.6,2.55187]
["bitfinex","ETHUSD",1734092991586,2.55115,3919.8,3918.7,3.0]
["bitfinex","ETHUSD",1734092992083,2.55122,3919.7,3918.7,3.0]
["bitfinex","ETHUSD",1734092992506,3.3447,3919.9,3918.7,2.55185]
["bitfinex","ETHUSD",1734092992649,0.7936,3919.9,3918.9,0.7403]
["bitfinex","ETHUSD",1734092992850,0.7936,3919.9,3919.0,2.55161]
["bitfinex","ETHUSD",1734092996156,0.7936,3919.9,3918.9,0.7403]
["bitfinex","ETHUSD",1734092996356,3.34468,3919.9,3918.9,0.7403]
["bitfinex","ETHUSD",1734092996780,0.7936,3919.9,3918.9,3.29203]
["bitfinex","ETHUSD",1734092996984,0.7936,3919.9,3918.9,0.7403]
["bitfinex","ETHUSD",1734092997185,0.7936,3919.9,3918.7,3.0]
["bitfinex","ETHUSD",1734092997413,2.55122,3919.7,3918.7,3.0]
["bitfinex","ETHUSD",1734092997704,0.8085,3919.6,3918.7,3.0]
["bitfinex","ETHUSD",1734093000357,0.8085,3919.6,3918.5,0.7403]
["bitfinex","ETHUSD",1734093000557,0.8085,3919.6,3918.6,0.02551449]
["bitfinex","ETHUSD",1734093000779,0.8085,3919.6,3918.9,2.55173]
["bitfinex","ETHUSD",1734093000996,2.5511,3919.9,3918.9,2.55173]
["bitfinex","ETHUSD",1734093001198,2.5511,3919.9,3918.7,2.55184]
["bitfinex","ETHUSD",1734093001412,2.5511,3919.9,3918.9,2.55172]
["bitfinex","ETHUSD",1734093001895,2.5511,3919.9,3918.8,2.55177]
["bitfinex","ETHUSD",1734093003031,2.5511,3919.9,3918.9,0.02551448]
["bitfinex","ETHUSD",1734093003549,2.55097,3920.1,3918.9,2.5517]
["bitfinex","ETHUSD",1734093003693,0.55,3920.6,3919.1,3.31919]
["bitfinex","ETHUSD",1734093003889,3.32705,3920.5,3919.4,2.55138]
["bitfinex","ETHUSD",1734093004136,0.7763,3920.5,3919.5,0.02551219]
["bitfinex","ETHUSD",1734093004315,0.7763,3920.5,3919.5,2.43596688]
["bitfinex","ETHUSD",1734093004629,0.7763,3920.5,3919.7,0.7858]
["bitfinex","ETHUSD",1734093004828,0.7763,3920.5,3920.0,2.55101]
["bitfinex","ETHUSD",1734093004992,0.7763,3920.5,3920.1,0.25765174]
["bitfinex","ETHUSD",1734093005593,0.7763,3920.5,3919.7,0.7858]
["bitfinex","ETHUSD",1734093006196,0.7763,3920.5,3919.7,2.55121]
["bitfinex","ETHUSD",1734093006595,0.7763,3920.5,3919.8,2.57664852]
["bitfinex","ETHUSD",1734093006892,0.7763,3920.5,3919.9,2.55106]
["bitfinex","ETHUSD",1734093007490,0.7763,3920.5,3919.6,0.0255072]
["bitfinex","ETHUSD",1734093007735,0.7763,3920.5,3919.7,2.55119]
["bitfinex","ETHUSD",1734093008506,0.7763,3920.5,3919.8,3.0]
["bitfinex","ETHUSD",1734093009037,0.7763,3920.5,3919.5,0.8039]
["bitfinex","ETHUSD",1734093009259,3.327,3920.5,3919.5,3.0]
["bitfinex","ETHUSD",1734093010048,3.327,3920.5,3919.2,4.34712087]
["bitfinex","ETHUSD",1734093010049,2.55088,3920.3,3919.2,4.34712087]
["bitfinex","ETHUSD",1734093010337,3.31719,3920.2,3919.3,0.87872757]
["bitfinex","ETHUSD",1734093010509,3.31719,3920.2,3919.2,6.38421]
["bitfinex","ETHUSD",1734093011207,3.31719,3920.2,3919.3,0.87910158]
["bitfinex","ETHUSD",1734093011420,3.31719,3920.2,3919.2,6.38421]
["bitfinex","ETHUSD",1734093012225,3.31719,3920.2,3919.3,0.87953946]
["bitfinex","ETHUSD",1734093012424,2.79989134,3921.8,3919.1,0.12440494]
["bitfinex","ETHUSD",1734093012425,0.86008911,3920.1,3919.1,0.12440494]
["bitfinex","ETHUSD",1734093012625,0.8282,3920.0,3918.9,2.55168]
["bitfinex","ETHUSD",1734093012799,0.8282,3919.7,3918.7,3.61894861]
["bitfinex","ETHUSD",1734093013140,0.8282,3919.7,3918.8,2.1990908]
["bitfinex","ETHUSD",1734093013299,0.8282,3919.7,3919.1,2.55159]
["bitfinex","ETHUSD",1734093013499,0.8282,3919.7,3919.2,1.13763366]
["bitfinex","ETHUSD",1734093013738,0.8282,3919.7,3919.2,0.25771043]
["bitfinex","ETHUSD",1734093013971,0.8282,3919.7,3918.9,1.06710861]
["bitfinex","ETHUSD",1734093014143,0.8282,3919.7,3919.0,2.19983586]
["bitfinex","ETHUSD",1734093015040,0.8282,3919.7,3919.3,2.55144]
["bitfinex","ETHUSD",1734093015843,0.8282,3919.7,3919.1,1.06710861]
["bitfinex","ETHUSD",1734093016015,0.8282,3919.7,3919.1,2.20097323]
["bitfinex","ETHUSD",1734093016216,0.8282,3919.7,3919.2,2.55153]
["bitfinex","ETHUSD",1734093016421,0.8282,3919.7,3919.3,0.88038929]
["bitfinex","ETHUSD",1734093016720,0.8282,3919.7,3919.3,2.55147]
["bitfinex","ETHUSD",1734093016928,0.7795,3920.3,3919.4,0.88058062]
["bitfinex","ETHUSD",1734093017266,0.7795,3920.3,3919.5,2.55131]
["bitfinex","ETHUSD",1734093017468,0.7795,3920.3,3919.6,2.20187401]
["bitfinex","ETHUSD",1734093019168,0.7795,3920.3,3919.7,0.88126657]
["bitfinex","ETHUSD",1734093019377,0.7795,3920.3,3919.6,2.55127]
["bitfinex","ETHUSD",1734093019670,0.7795,3920.3,3919.7,0.88129022]
["bitfinex","ETHUSD",1734093019873,0.7795,3920.3,3919.6,2.55127]
["bitfinex","ETHUSD",1734093020034,0.7795,3920.3,3919.7,0.88129903]
["bitfinex","ETHUSD",1734093020243,0.39950057,3920.2,3919.7,0.88129903]
["bitfinex","ETHUSD",1734093020564,0.39950057,3920.2,3919.6,2.55127]
["bitfinex","ETHUSD",1734093020772,0.39950057,3920.2,3919.7,0.88150945]
["bitfinex","ETHUSD",1734093021968,0.39950057,3920.2,3919.8,0.0255095]
["bitfinex","ETHUSD",1734093022293,0.39950057,3920.2,3919.9,2.20428139]
["bitfinex","ETHUSD",1734093022659,0.39950057,3920.2,3919.7,1.06710861]
["bitfinex","ETHUSD",1734093022862,0.39950057,3920.2,3919.7,3.27186471]
["bitfinex","ETHUSD",1734093023194,0.39950057,3920.2,3919.8,2.2047561]
["bitfinex","ETHUSD",1734093023363,0.39950057,3920.2,3919.7,1.06710861]
["bitfinex","ETHUSD",1734093023364,0.39950057,3920.2,3919.9,0.88190244]
["bitfinex","ETHUSD",1734093023563,0.39950057,3920.2,3919.7,1.06710861]
["bitfinex","ETHUSD",1734093023800,0.39950057,3920.2,3919.7,3.27253398]
["bitfinex","ETHUSD",1734093023980,0.39950057,3920.2,3919.8,2.20542537]
["bitfinex","ETHUSD",1734093024165,0.39950057,3920.2,3919.8,3.27253398]
["bitfinex","ETHUSD",1734093024359,0.39950057,3920.2,3919.9,4.75718108]
["bitfinex","ETHUSD",1734093024564,0.7795,3920.3,3920.0,2.20616108]
["bitfinex","ETHUSD",1734093024764,0.7795,3920.3,3919.9,2.55102]
["bitfinex","ETHUSD",1734093025061,0.7795,3920.3,3920.0,2.20612635]
["bitfinex","ETHUSD",1734093025270,0.7795,3920.3,3920.1,0.88245055]
["bitfinex","ETHUSD",1734093025463,0.7795,3920.3,3919.8,1.06710861]
["bitfinex","ETHUSD",1734093025963,0.7795,3920.3,3919.3,0.52151636]
["bitfinex","ETHUSD",1734093026163,0.7795,3920.3,3919.5,2.55134]
["bitfinex","ETHUSD",1734093026969,0.7795,3920.3,3919.2,4.91083483]
["bitfinex","ETHUSD",1734093027313,0.7795,3920.3,3919.5,3.0]
["bitfinex","ETHUSD",1734093027818,0.7795,3920.3,3919.8,1.06823547]
["bitfinex","ETHUSD",1734093028021,0.7795,3920.3,3919.9,2.208243]
["bitfinex","ETHUSD",1734093028322,0.8283,3919.9,3919.5,1.06823547]
["bitfinex","ETHUSD",1734093028521,0.8283,3919.9,3919.6,2.20900158]
["bitfinex","ETHUSD",1734093028677,0.8283,3919.9,3919.7,2.20900158]
["bitfinex","ETHUSD",1734093028878,0.8283,3919.9,3919.8,0.88360063]
["bitfinex","ETHUSD",1734093029068,0.8283,3919.9,3919.5,1.06823547]
["bitfinex","ETHUSD",1734093029276,0.8283,3919.9,3919.6,2.20930052]
["bitfinex","ETHUSD",1734093029485,0.8283,3919.9,3919.5,1.06823547]
["bitfinex","ETHUSD",1734093029486,3.3794,3919.9,3919.7,2.20930052]
["bitfinex","ETHUSD",1734093029811,3.3794,3919.9,3919.5,1.06823547]
["bitfinex","ETHUSD",1734093030110,3.3794,3919.9,3919.6,2.2093639]
["bitfinex","ETHUSD",1734093030281,3.3794,3919.9,3919.7,0.88374556]
["bitfinex","ETHUSD",1734093030481,0.7861,3919.8,3919.5,1.06823547]
["bitfinex","ETHUSD",1734093030685,0.7861,3919.8,3919.6,2.20954198]
["bitfinex","ETHUSD",1734093030882,0.7861,3919.8,3919.7,0.88381679]
["bitfinex","ETHUSD",1734093031107,0.7861,3919.8,3918.9,2.55171]
["bitfinex","ETHUSD",1734093031320,0.7579,3919.7,3918.7,4.12463483]
["bitfinex","ETHUSD",1734093031484,0.7579,3919.7,3918.9,3.0]
["bitfinex","ETHUSD",1734093031680,0.7579,3919.7,3918.6,2.55192]
["bitfinex","ETHUSD",1734093031681,2.55122,3919.7,3918.6,2.55192]
["bitfinex","ETHUSD",1734093031883,0.7579,3919.6,3918.6,2.55192]
["bitfinex","ETHUSD",1734093032112,0.7579,3919.6,3918.6,3.67655483]
["bitfinex","ETHUSD",1734093032312,0.7579,3919.6,3918.7,0.02551461]
["bitfinex","ETHUSD",1734093032618,0.7579,3919.6,3918.8,1.12463483]
["bitfinex","ETHUSD",1734093033330,0.7579,3919.6,3918.9,2.5517]
["bitfinex","ETHUSD",1734093033688,0.7579,3919.6,3918.8,1.15014944]
["bitfinex","ETHUSD",1734093033689,0.7579,3919.6,3919.3,1.06919236]
["bitfinex","ETHUSD",1734093033892,0.7579,3919.6,3919.4,2.21022108]
["bitfinex","ETHUSD",1734093034203,0.7686,3919.3,3918.6,0.52093113]
["bitfinex","ETHUSD",1734093034404,0.7686,3919.3,3918.7,0.02551701]
["bitfinex","ETHUSD",1734093034601,0.7686,3919.3,3918.6,0.02551701]
["bitfinex","ETHUSD",1734093035003,0.7686,3919.3,3919.2,1.06937713]
["bitfinex","ETHUSD",1734093035228,0.7686,3919.3,3918.6,1.76848243]
["bitfinex","ETHUSD",1734093035391,0.7686,3919.3,3918.4,4.12463483]
["bitfinex","ETHUSD",1734093036090,0.7686,3919.3,3919.1,1.06934815]
["bitfinex","ETHUSD",1734093036436,0.7686,3919.3,3918.2,1.31003155]
["bitfinex","ETHUSD",1734093037026,0.7686,3919.3,3918.5,3.0]
["bitfinex","ETHUSD",1734093037223,0.7686,3919.3,3919.1,1.06920338]
["bitfinex","ETHUSD",1734093037584,0.7686,3919.3,3918.7,2.55186]
["bitfinex","ETHUSD",1734093037783,0.7686,3919.3,3918.8,0.255186]
["bitfinex","ETHUSD",1734093038187,0.7686,3919.3,3919.1,1.06901816]
["bitfinex","ETHUSD",1734093038505,0.7686,3919.3,3919.2,2.20986098]
["bitfinex","ETHUSD",1734093039030,0.7686,3919.3,3918.8,0.255186]
["bitfinex","ETHUSD",1734093039389,0.7686,3919.3,3918.5,2.55198]
["bitfinex","ETHUSD",1734093039830,0.7686,3919.3,3919.1,1.0690052]
["bitfinex","ETHUSD",1734093040124,0.7686,3919.3,3918.2,3.50143155]
["bitfinex","ETHUSD",1734093040345,0.7519,3919.2,3918.2,6.05360155]
["bitfinex","ETHUSD",1734093040552,3.30345,3919.2,3918.2,0.50143155]
["bitfinex","ETHUSD",1734093040723,0.7519,3919.2,3919.0,1.06901148]
["bitfinex","ETHUSD",1734093040925,0.7519,3919.2,3918.6,2.13802296]
["bitfinex","ETHUSD",1734093040926,2.55167,3919.0,3918.9,1.06901148]
["bitfinex","ETHUSD",1734093041143,2.55174,3918.9,3918.1,1e-05]
["bitfinex","ETHUSD",1734093041327,0.7729,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093041523,1.12463483,3918.5,3918.1,1e-05]
["bitfinex","ETHUSD",1734093041725,3.67682483,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093041923,4.44972483,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093043453,3.32509,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093046586,6.34679961,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093046753,7.2047743,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093048377,10.2047743,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093050535,7.21497296,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093050746,4.21497296,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093051638,0.7729,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093054805,2.552,3918.5,3918.1,1e-05]
["bitfinex","ETHUSD",1734093054958,0.7631,3918.8,3918.1,1e-05]
["bitfinex","ETHUSD",1734093054959,2.55187,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093055161,0.7631,3918.8,3918.1,1e-05]
["bitfinex","ETHUSD",1734093060724,3.31492,3918.8,3918.1,1e-05]
["bitfinex","ETHUSD",1734093060888,2.55189,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093061999,0.7631,3918.8,3918.1,1e-05]
["bitfinex","ETHUSD",1734093062382,0.03190244,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093062895,1.09777225,3918.8,3918.1,1e-05]
["bitfinex","ETHUSD",1734093062896,2.55219,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093064039,1.09777225,3918.8,3918.1,1e-05]
["bitfinex","ETHUSD",1734093064417,2.55219,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093064602,3.37319,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093064951,3.965713,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093065651,3.99762282,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093067620,3.965713,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093067805,0.52151936,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093067806,0.7591,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093068802,2.55201,3918.5,3918.1,1e-05]
["bitfinex","ETHUSD",1734093069506,2.55219,3918.3,3918.1,1e-05]
["bitfinex","ETHUSD",1734093070054,3.31097,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093070240,2.552,3918.5,3918.1,1e-05]
["bitfinex","ETHUSD",1734093071248,0.7591,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093071437,2.55212,3918.4,3918.1,1e-05]
["bitfinex","ETHUSD",1734093071664,2.55219,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093072454,2.55194,3918.6,3918.1,1e-05]
["bitfinex","ETHUSD",1734093073112,0.7664,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093073311,2.55205,3918.5,3918.1,1e-05]
["bitfinex","ETHUSD",1734093073510,0.7664,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093073735,2.55215,3918.3,3918.1,1e-05]
["bitfinex","ETHUSD",1734093073935,0.7664,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093074182,2.55219,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093074503,2.55207,3918.4,3918.1,1e-05]
["bitfinex","ETHUSD",1734093075147,2.55194,3918.6,3918.1,1e-05]
["bitfinex","ETHUSD",1734093076370,0.7664,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093076509,0.7748,3919.0,3918.2,0.7568]
["bitfinex","ETHUSD",1734093076850,2.55142,3919.4,3918.3,3.61730283]
["bitfinex","ETHUSD",1734093077009,2.5515,3919.3,3918.6,0.7568]
["bitfinex","ETHUSD",1734093077210,2.55154,3919.2,3918.6,0.7568]
["bitfinex","ETHUSD",1734093077434,2.55161,3919.1,3918.6,0.7568]
["bitfinex","ETHUSD",1734093078274,3.32608,3919.6,3918.6,0.7568]
["bitfinex","ETHUSD",1734093078477,2.55147,3919.4,3918.7,2.2065437]
["bitfinex","ETHUSD",1734093078681,2.55147,3919.4,3918.6,0.93923082]
["bitfinex","ETHUSD",1734093078980,2.55147,3919.4,3918.6,4.21319833]
["bitfinex","ETHUSD",1734093079189,2.55147,3919.4,3918.7,2.20645928]
["bitfinex","ETHUSD",1734093079334,2.55147,3919.4,3918.8,0.88260023]
["bitfinex","ETHUSD",1734093079539,2.55119,3919.8,3918.6,3.49115082]
["bitfinex","ETHUSD",1734093079741,2.55129,3919.6,3918.7,2.20612137]
["bitfinex","ETHUSD",1734093080140,2.55137,3919.5,3918.8,2.20584424]
["bitfinex","ETHUSD",1734093080386,2.55137,3919.5,3918.6,0.7568]
["bitfinex","ETHUSD",1734093080562,2.55137,3919.5,3918.7,2.2057389]
["bitfinex","ETHUSD",1734093080767,0.8161,3920.0,3918.7,0.88229556]
["bitfinex","ETHUSD",1734093080989,0.8161,3920.0,3919.0,0.7847]
["bitfinex","ETHUSD",1734093081343,3.36712,3920.0,3919.0,0.7847]
["bitfinex","ETHUSD",1734093082301,0.7516,3920.3,3919.0,0.7847]
["bitfinex","ETHUSD",1734093082656,2.55098,3920.1,3919.0,0.7847]
["bitfinex","ETHUSD",1734093082855,2.5509,3920.2,3919.1,2.55159]
["bitfinex","ETHUSD",1734093083583,0.7516,3920.3,3919.0,0.7847]
["bitfinex","ETHUSD",1734093083797,0.7516,3920.3,3919.1,0.9073718]
["bitfinex","ETHUSD",1734093084092,0.7516,3920.3,3919.2,2.55148]
["bitfinex","ETHUSD",1734093084471,0.7516,3920.3,3919.3,0.8075]
["bitfinex","ETHUSD",1734093084652,3.30244,3920.3,3919.3,0.8075]
["bitfinex","ETHUSD",1734093084854,3.98787202,3920.3,3919.3,0.8075]
["bitfinex","ETHUSD",1734093085058,0.39957157,3920.1,3919.3,0.8075]
["bitfinex","ETHUSD",1734093086016,2.95053157,3920.1,3919.3,0.8075]
["bitfinex","ETHUSD",1734093087082,0.39957157,3920.1,3919.4,2.5514]
["bitfinex","ETHUSD",1734093088283,0.39957157,3920.1,3919.3,0.83301226]
["bitfinex","ETHUSD",1734093088496,0.39957157,3920.1,3919.3,0.8075]
["bitfinex","ETHUSD",1734093088889,2.55084,3920.3,3919.3,0.8075]
["bitfinex","ETHUSD",1734093090499,2.55084,3920.3,3919.3,3.35897]
["bitfinex","ETHUSD",1734093091511,0.8261,3920.6,3919.3,0.8075]
["bitfinex","ETHUSD",1734093091683,0.55,3920.5,3919.6,2.55127]
["bitfinex","ETHUSD",1734093092401,3.10069,3920.5,3919.5,0.8323]
["bitfinex","ETHUSD",1734093093287,3.37673,3920.6,3919.6,2.5767713]
["bitfinex","ETHUSD",1734093093692,3.37673,3920.6,3919.6,2.55126]
["bitfinex","ETHUSD",1734093094116,0.8261,3920.6,3919.8,2.55112]
["bitfinex","ETHUSD",1734093094317,1.3515,3921.2,3919.9,0.7787]
["bitfinex","ETHUSD",1734093094525,2.55051,3920.8,3919.9,0.7787]
["bitfinex","ETHUSD",1734093094935,0.39335961,3921.1,3919.4,0.7787]
["bitfinex","ETHUSD",1734093094936,0.55,3920.5,3919.4,0.7787]
["bitfinex","ETHUSD",1734093095140,2.55111,3919.9,3919.4,0.7787]
["bitfinex","ETHUSD",1734093095324,2.58304318,3919.8,3918.9,0.7787]
["bitfinex","ETHUSD",1734093095498,2.55126,3919.7,3918.9,0.7787]
["bitfinex","ETHUSD",1734093095837,0.8015,3920.0,3918.9,0.7787]
["bitfinex","ETHUSD",1734093095838,2.55136,3919.5,3918.9,0.7787]
["bitfinex","ETHUSD",1734093096213,2.55122,3919.7,3918.9,0.7787]
["bitfinex","ETHUSD",1734093096443,3.35256,3920.0,3919.0,0.02551489]
["bitfinex","ETHUSD",1734093096604,3.35256,3920.0,3918.9,3.33042]
["bitfinex","ETHUSD",1734093096803,0.8015,3920.0,3918.9,0.7787]
["bitfinex","ETHUSD",1734093098134,2.55131,3919.6,3918.9,0.7787]
["bitfinex","ETHUSD",1734093098537,2.55143,3919.4,3918.9,0.7787]
["bitfinex","ETHUSD",1734093101321,2.55143,3919.4,3918.4,0.7686]
["bitfinex","ETHUSD",1734093101511,3.30943,3919.4,3918.5,0.88098175]
["bitfinex","ETHUSD",1734093103121,0.758,3919.4,3918.4,0.7686]
["bitfinex","ETHUSD",1734093103323,2.55187,3918.7,3918.4,0.7686]
["bitfinex","ETHUSD",1734093103495,2.55187,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093103496,0.03189958,3918.6,3918.1,0.83161]
["bitfinex","ETHUSD",1734093104640,2.55208,3918.4,3918.1,1e-05]
["bitfinex","ETHUSD",1734093105403,0.8254,3918.8,3918.1,1e-05]
["bitfinex","ETHUSD",1734093105620,2.43980134,3919.0,3918.1,1e-05]
["bitfinex","ETHUSD",1734093105621,2.55219,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093105816,3.37759,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093109869,2.55219,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093110039,2.55207,3918.4,3918.1,1e-05]
["bitfinex","ETHUSD",1734093110848,2.55218,3918.3,3918.1,1e-05]
["bitfinex","ETHUSD",1734093111048,0.7903,3918.6,3918.1,1e-05]
["bitfinex","ETHUSD",1734093111049,3.0,3918.4,3918.1,1e-05]
["bitfinex","ETHUSD",1734093111251,0.03190374,3918.3,3918.1,1e-05]
["bitfinex","ETHUSD",1734093111455,2.55211,3918.4,3918.1,1e-05]
["bitfinex","ETHUSD",1734093112195,3.0,3918.4,3918.1,1e-05]
["bitfinex","ETHUSD",1734093112392,5.5521,3918.4,3918.1,1e-05]
["bitfinex","ETHUSD",1734093113210,2.80123704,3919.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093113211,0.55,3919.1,3918.1,1e-05]
["bitfinex","ETHUSD",1734093113356,2.5518,3918.8,3918.1,1e-05]
["bitfinex","ETHUSD",1734093113560,2.55199,3918.6,3918.1,1e-05]
["bitfinex","ETHUSD",1734093114108,2.5518,3918.8,3918.1,1e-05]
["bitfinex","ETHUSD",1734093114412,1.3196,3918.9,3918.1,1e-05]
["bitfinex","ETHUSD",1734093114703,2.55203,3918.5,3918.1,1e-05]
["bitfinex","ETHUSD",1734093116264,2.55214,3918.3,3918.1,1e-05]
["bitfinex","ETHUSD",1734093119576,2.552,3918.5,3918.1,1e-05]
["bitfinex","ETHUSD",1734093119993,2.55207,3918.4,3918.1,1e-05]
["bitfinex","ETHUSD",1734093121485,1.3196,3918.9,3918.1,1e-05]
["bitfinex","ETHUSD",1734093121787,2.55219,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093123395,5.55219,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093133513,3.42216134,3919.0,3918.1,1e-05]
["bitfinex","ETHUSD",1734093133806,2.55198,3918.6,3918.1,1e-05]
["bitfinex","ETHUSD",1734093134025,2.702476,3918.8,3918.1,1e-05]
["bitfinex","ETHUSD",1734093135105,0.98236,3919.0,3918.1,1e-05]
["bitfinex","ETHUSD",1734093135106,3.53405,3919.0,3918.1,1e-05]
["bitfinex","ETHUSD",1734093135405,2.73865,3919.0,3918.2,0.7806]
["bitfinex","ETHUSD",1734093135607,2.55179,3918.9,3918.2,0.7806]
["bitfinex","ETHUSD",1734093136683,0.18696,3919.0,3918.2,0.7806]
["bitfinex","ETHUSD",1734093136894,2.73869,3919.0,3918.2,0.7806]
["bitfinex","ETHUSD",1734093137972,2.55135,3919.5,3918.4,2.55201]
["bitfinex","ETHUSD",1734093138172,2.55135,3919.5,3918.5,0.8086]
["bitfinex","ETHUSD",1734093138373,2.55128,3919.6,3918.5,0.8086]
["bitfinex","ETHUSD",1734093138673,2.55116,3919.8,3918.6,3.45877338]
["bitfinex","ETHUSD",1734093138887,2.55116,3919.8,3918.7,0.8086]
["bitfinex","ETHUSD",1734093139286,2.55121,3919.7,3918.7,0.8086]
["bitfinex","ETHUSD",1734093139607,0.55,3920.0,3918.7,0.8086]
["bitfinex","ETHUSD",1734093139911,2.55128,3919.6,3918.7,0.8086]
["bitfinex","ETHUSD",1734093140110,2.55128,3919.6,3918.8,0.88185192]
["bitfinex","ETHUSD",1734093140298,2.55114,3919.9,3918.7,2.57733625]
["bitfinex","ETHUSD",1734093140502,2.941654,3919.9,3918.8,1.67254232]
["bitfinex","ETHUSD",1734093140814,2.941654,3919.9,3918.9,0.7721]
["bitfinex","ETHUSD",1734093140998,0.804,3920.1,3918.9,2.55172]
["bitfinex","ETHUSD",1734093140999,2.55096,3920.1,3918.9,2.55172]
["bitfinex","ETHUSD",1734093141184,2.55096,3920.1,3919.1,0.7721]
["bitfinex","ETHUSD",1734093141785,2.55096,3920.1,3919.2,0.8109]
["bitfinex","ETHUSD",1734093141992,2.55088,3920.3,3919.2,0.8109]
["bitfinex","ETHUSD",1734093142217,2.55088,3920.3,3919.2,2.57704357]
["bitfinex","ETHUSD",1734093142400,0.7824,3920.4,3919.3,0.832]
["bitfinex","ETHUSD",1734093142576,2.55091,3920.2,3919.3,0.832]
["bitfinex","ETHUSD",1734093142922,0.7824,3920.4,3919.3,0.832]
["bitfinex","ETHUSD",1734093142923,3.33317,3920.4,3919.3,0.832]
["bitfinex","ETHUSD",1734093143619,3.33317,3920.4,3919.3,3.38347]
["bitfinex","ETHUSD",1734093144114,2.55047,3920.9,3918.8,4.03774608]
["bitfinex","ETHUSD",1734093144115,5.5507,3920.5,3919.5,0.832]
["bitfinex","ETHUSD",1734093144815,2.55083,3920.3,3919.5,0.832]
["bitfinex","ETHUSD",1734093148029,0.55,3920.6,3919.5,0.832]
["bitfinex","ETHUSD",1734093148192,2.5507,3920.5,3919.5,0.832]
["bitfinex","ETHUSD",1734093148928,2.55076,3920.4,3919.5,0.832]
["bitfinex","ETHUSD",1734093149476,2.55089,3920.2,3919.5,0.832]
["bitfinex","ETHUSD",1734093149635,0.635016,3920.4,3919.5,0.832]
["bitfinex","ETHUSD",1734093149636,0.82759223,3920.1,3919.5,0.832]
["bitfinex","ETHUSD",1734093149931,0.82759223,3920.1,3918.3,5.13059299]
["bitfinex","ETHUSD",1734093149932,2.55138,3919.5,3918.6,0.8243]
["bitfinex","ETHUSD",1734093150234,2.55138,3919.5,3918.8,0.8243]
["bitfinex","ETHUSD",1734093153195,0.7957,3920.1,3918.8,0.8243]
["bitfinex","ETHUSD",1734093153426,2.55141,3919.4,3918.8,0.8243]
["bitfinex","ETHUSD",1734093155247,0.39958588,3919.3,3918.8,0.8243]
["bitfinex","ETHUSD",1734093155855,2.55154,3919.2,3918.8,0.8243]
["bitfinex","ETHUSD",1734093155995,0.39958588,3919.3,3918.8,0.8243]
["bitfinex","ETHUSD",1734093157230,2.55129,3919.6,3918.8,0.8243]
["bitfinex","ETHUSD",1734093161125,0.3995966,3919.7,3918.9,0.7836]
["bitfinex","ETHUSD",1734093161324,2.43980134,3920.9,3919.4,2.55137]
["bitfinex","ETHUSD",1734093161325,2.55072,3920.5,3919.4,2.55137]
["bitfinex","ETHUSD",1734093161536,2.9502779,3920.5,3919.6,0.7836]
["bitfinex","ETHUSD",1734093161924,2.55081,3920.4,3919.6,0.7836]
["bitfinex","ETHUSD",1734093162152,0.3995579,3920.5,3919.6,0.7836]
["bitfinex","ETHUSD",1734093162849,2.5508,3920.4,3919.6,0.7836]
["bitfinex","ETHUSD",1734093163808,0.3995579,3920.5,3919.6,0.7836]
["bitfinex","ETHUSD",1734093164013,0.3995579,3920.5,3919.7,0.333498]
["bitfinex","ETHUSD",1734093164261,0.3995579,3920.5,3919.1,1.06529649]
["bitfinex","ETHUSD",1734093164262,0.3995579,3920.5,3919.8,2.55114]
["bitfinex","ETHUSD",1734093164483,0.3995579,3920.5,3919.9,0.7727]
["bitfinex","ETHUSD",1734093166245,0.3995579,3920.5,3919.9,2.57656768]
["bitfinex","ETHUSD",1734093166444,0.3995579,3920.5,3920.0,0.8043]
["bitfinex","ETHUSD",1734093167221,0.3995579,3920.5,3920.0,1.139851]
["bitfinex","ETHUSD",1734093167443,0.3995579,3920.5,3920.0,0.8043]
["bitfinex","ETHUSD",1734093167767,2.55076,3920.4,3920.0,0.8043]
["bitfinex","ETHUSD",1734093168150,2.55076,3920.4,3919.1,4.06529649]
["bitfinex","ETHUSD",1734093168151,0.03188671,3920.4,3919.1,1.06529649]
["bitfinex","ETHUSD",1734093168457,0.3995579,3920.5,3919.2,1.66136129]
["bitfinex","ETHUSD",1734093168660,2.55097,3920.1,3919.2,0.7816]
["bitfinex","ETHUSD",1734093168823,2.55084,3920.3,3919.2,0.7816]
["bitfinex","ETHUSD",1734093169222,0.77124969,3920.5,3919.2,0.7816]
["bitfinex","ETHUSD",1734093169465,2.55095,3920.2,3919.2,0.7816]
["bitfinex","ETHUSD",1734093170886,0.77124969,3920.5,3919.2,0.7816]
["bitfinex","ETHUSD",1734093171178,0.03188861,3920.4,3919.2,0.7816]
["bitfinex","ETHUSD",1734093171327,2.55118,3919.8,3919.2,0.7816]
["bitfinex","ETHUSD",1734093171924,0.7723,3920.1,3919.2,0.7816]
["bitfinex","ETHUSD",1734093171925,2.55103,3920.0,3919.2,0.7816]
["bitfinex","ETHUSD",1734093172472,2.55108,3919.9,3919.2,0.7816]
["bitfinex","ETHUSD",1734093172689,3.3233,3920.1,3919.2,0.7816]
["bitfinex","ETHUSD",1734093172994,2.55134,3919.5,3919.2,0.7816]
["bitfinex","ETHUSD",1734093173879,2.55123,3919.7,3919.2,0.7816]
["bitfinex","ETHUSD",1734093174035,2.55108,3919.9,3919.2,0.7816]
["bitfinex","ETHUSD",1734093174678,2.55115,3919.8,3919.2,0.7816]
["bitfinex","ETHUSD",1734093175948,0.77124969,3920.5,3919.2,0.7816]
["bitfinex","ETHUSD",1734093176136,0.77124969,3920.5,3918.8,0.02551356]
["bitfinex","ETHUSD",1734093176137,2.55086,3920.3,3919.4,0.78]
["bitfinex","ETHUSD",1734093176982,2.9502679,3920.5,3919.4,0.78]
["bitfinex","ETHUSD",1734093177288,2.9502679,3920.5,3919.5,0.88138837]
["bitfinex","ETHUSD",1734093177577,2.9502679,3920.5,3919.6,2.09941446]
["bitfinex","ETHUSD",1734093177749,2.9502679,3920.5,3919.6,0.7768]
["bitfinex","ETHUSD",1734093178681,2.9502679,3920.5,3919.7,2.38960235]
["bitfinex","ETHUSD",1734093178852,2.9502679,3920.5,3919.7,0.18420965]
["bitfinex","ETHUSD",1734093179252,2.9502679,3920.5,3919.8,1.68745445]
["bitfinex","ETHUSD",1734093179609,2.9502679,3920.5,3919.8,0.8053]
["bitfinex","ETHUSD",1734093179951,0.3995579,3920.5,3919.9,0.88245054]
["bitfinex","ETHUSD",1734093180482,0.3995579,3920.5,3920.0,0.8147]
["bitfinex","ETHUSD",1734093180778,0.3995579,3920.5,3920.1,0.88245054]
["bitfinex","ETHUSD",1734093181339,0.3995579,3920.5,3920.0,0.8147]
["bitfinex","ETHUSD",1734093181547,0.3995579,3920.5,3920.1,0.88263664]
["bitfinex","ETHUSD",1734093183059,0.3995579,3920.5,3920.0,0.8147]
["bitfinex","ETHUSD",1734093183060,2.9502779,3920.5,3920.0,0.8147]
["bitfinex","ETHUSD",1734093183284,2.55083,3920.3,3920.0,0.8147]
["bitfinex","ETHUSD",1734093183440,0.03188596,3920.4,3919.6,1.88899649]
["bitfinex","ETHUSD",1734093183647,0.3995579,3920.5,3919.8,0.7513]
["bitfinex","ETHUSD",1734093183969,4.56976963,3921.4,3919.9,3.1413059]
["bitfinex","ETHUSD",1734093184169,0.39953223,3920.7,3920.1,1.06529649]
["bitfinex","ETHUSD",1734093184341,0.39953223,3920.7,3920.3,0.7513]
["bitfinex","ETHUSD",1734093184550,2.55049,3920.9,3920.3,0.7513]
["bitfinex","ETHUSD",1734093184860,0.39947268,3920.7,3920.3,0.7513]
["bitfinex","ETHUSD",1734093186822,2.95006268,3920.7,3920.3,0.7513]
["bitfinex","ETHUSD",1734093187150,2.55076,3920.4,3920.3,0.7513]
["bitfinex","ETHUSD",1734093187301,0.29500627,3920.6,3920.0,0.7868]
["bitfinex","ETHUSD",1734093187302,2.55097,3920.1,3920.0,0.7868]
["bitfinex","ETHUSD",1734093187456,2.55097,3920.1,3920.0,0.88309136]
["bitfinex","ETHUSD",1734093187658,2.84568627,3920.6,3919.7,0.7868]
["bitfinex","ETHUSD",1734093187659,0.7601,3920.4,3919.7,0.7868]
["bitfinex","ETHUSD",1734093188011,2.55101,3920.1,3919.7,0.7868]
["bitfinex","ETHUSD",1734093188307,2.55101,3920.1,3919.8,0.88319792]
["bitfinex","ETHUSD",1734093188610,2.55084,3920.3,3919.7,0.7868]
["bitfinex","ETHUSD",1734093188764,2.55084,3920.3,3919.8,0.88318281]
["bitfinex","ETHUSD",1734093188957,2.55084,3920.3,3919.7,0.7868]
["bitfinex","ETHUSD",1734093189261,2.55084,3920.3,3919.8,0.88318702]
["bitfinex","ETHUSD",1734093189458,0.39947268,3920.7,3919.8,1.15926655]
["bitfinex","ETHUSD",1734093189679,2.55063,3920.6,3919.9,2.20788093]
["bitfinex","ETHUSD",1734093189879,2.55063,3920.6,3919.8,0.27607953]
["bitfinex","ETHUSD",1734093189880,2.55063,3920.6,3920.0,3.02257299]
["bitfinex","ETHUSD",1734093190090,2.55063,3920.6,3920.1,0.88310924]
["bitfinex","ETHUSD",1734093192401,0.39947268,3920.7,3920.1,0.88310924]
["bitfinex","ETHUSD",1734093192606,2.55073,3920.5,3920.1,0.88310924]
["bitfinex","ETHUSD",1734093192801,2.55077,3920.4,3920.0,0.8147]
["bitfinex","ETHUSD",1734093193618,2.58273546,3920.3,3919.7,1.87029649]
["bitfinex","ETHUSD",1734093193833,2.55085,3920.3,3919.8,2.2075376]
["bitfinex","ETHUSD",1734093194132,2.5507,3920.5,3919.9,2.2075376]
["bitfinex","ETHUSD",1734093194295,0.39947268,3920.7,3920.0,0.88301504]
["bitfinex","ETHUSD",1734093194492,0.39947268,3920.7,3919.8,1.06529649]
["bitfinex","ETHUSD",1734093194493,2.55083,3920.3,3919.8,1.06529649]
["bitfinex","ETHUSD",1734093194689,2.55083,3920.3,3919.8,1.94826471]
["bitfinex","ETHUSD",1734093194896,2.55063,3920.6,3919.8,3.27271705]
["bitfinex","ETHUSD",1734093195119,3.32285295,3920.7,3919.8,3.27271705]
["bitfinex","ETHUSD",1734093195393,2.55096,3920.1,3919.9,0.88296822]
["bitfinex","ETHUSD",1734093195597,2.55102,3920.0,3919.7,0.805]
["bitfinex","ETHUSD",1734093195827,2.55091,3920.2,3919.8,2.20756988]
["bitfinex","ETHUSD",1734093196027,2.55091,3920.2,3919.9,2.20756988]
["bitfinex","ETHUSD",1734093196348,0.8245,3920.4,3919.7,1.87029649]
["bitfinex","ETHUSD",1734093196632,2.55095,3920.1,3919.8,2.20746605]
["bitfinex","ETHUSD",1734093196832,2.55095,3920.1,3919.9,0.88298642]
["bitfinex","ETHUSD",1734093197009,2.55095,3920.1,3919.7,0.805]
["bitfinex","ETHUSD",1734093197328,2.55095,3920.1,3919.8,2.20768763]
["bitfinex","ETHUSD",1734093197530,2.55089,3920.2,3919.5,1.06529649]
["bitfinex","ETHUSD",1734093197707,2.55082,3920.3,3919.6,2.20788673]
["bitfinex","ETHUSD",1734093198036,2.55082,3920.3,3919.4,1.82189649]
["bitfinex","ETHUSD",1734093198037,0.42065631,3920.3,3919.4,0.7566]
["bitfinex","ETHUSD",1734093198190,2.55109,3919.9,3919.5,2.20800286]
["bitfinex","ETHUSD",1734093198404,2.55109,3919.9,3919.6,0.88320114]
["bitfinex","ETHUSD",1734093198608,2.55109,3919.9,3919.4,1.82189649]
["bitfinex","ETHUSD",1734093198861,2.55109,3919.9,3919.5,2.20819342]
["bitfinex","ETHUSD",1734093199017,2.55109,3919.9,3919.6,0.88327737]
["bitfinex","ETHUSD",1734093199218,2.55109,3919.9,3919.4,0.7566]
["bitfinex","ETHUSD",1734093199448,2.55109,3919.9,3919.5,2.20820023]
["bitfinex","ETHUSD",1734093199656,3.3753,3920.4,3919.6,2.20820023]
["bitfinex","ETHUSD",1734093199808,3.3753,3920.4,3919.7,0.88328009]
["bitfinex","ETHUSD",1734093199809,2.55097,3920.1,3919.7,0.88328009]
["bitfinex","ETHUSD",1734093200010,2.55089,3920.2,3919.4,1.82189649]
["bitfinex","ETHUSD",1734093200209,2.55089,3920.2,3919.5,3.27364397]
["bitfinex","ETHUSD",1734093200453,0.8245,3920.4,3919.6,2.20834748]
["bitfinex","ETHUSD",1734093200454,2.55098,3920.1,3919.6,2.20834748]
["bitfinex","ETHUSD",1734093200625,2.55098,3920.1,3919.7,2.2084381]
["bitfinex","ETHUSD",1734093200825,2.55098,3920.1,3919.5,1.06529649]
["bitfinex","ETHUSD",1734093201163,2.55098,3920.1,3919.5,0.88342132]
["bitfinex","ETHUSD",1734093201449,2.55098,3920.1,3919.6,2.20855331]
["bitfinex","ETHUSD",1734093201609,2.55098,3920.1,3919.7,2.20855331]
["bitfinex","ETHUSD",1734093201807,2.55098,3920.1,3919.8,0.88352412]
["bitfinex","ETHUSD",1734093202010,2.55084,3920.3,3919.9,0.88349751]
["bitfinex","ETHUSD",1734093202214,2.55084,3920.3,3919.7,1.06529649]
["bitfinex","ETHUSD",1734093202408,2.55084,3920.3,3919.8,0.88348375]
["bitfinex","ETHUSD",1734093202659,2.55084,3920.3,3919.9,0.88348375]
["bitfinex","ETHUSD",1734093203732,2.55084,3920.3,3920.0,0.88348375]
["bitfinex","ETHUSD",1734093203932,2.55084,3920.3,3919.8,1.06529649]
["bitfinex","ETHUSD",1734093204161,2.55084,3920.3,3919.9,0.88376868]
["bitfinex","ETHUSD",1734093204458,2.55084,3920.3,3920.0,0.88376868]
["bitfinex","ETHUSD",1734093204761,2.55084,3920.3,3920.0,2.20963348]
["bitfinex","ETHUSD",1734093204964,0.39947268,3920.7,3920.2,0.755]
["bitfinex","ETHUSD",1734093205154,0.7771,3921.3,3920.3,3.27485921]
["bitfinex","ETHUSD",1734093205462,0.39946285,3921.2,3920.6,1.06529649]
["bitfinex","ETHUSD",1734093205762,0.39946285,3921.2,3920.7,4.02985921]
["bitfinex","ETHUSD",1734093205949,0.39946285,3921.2,3920.8,2.20936243]
["bitfinex","ETHUSD",1734093206276,0.39946285,3921.2,3920.9,2.20936243]
["bitfinex","ETHUSD",1734093206475,0.39946285,3921.2,3920.7,1.82029649]
["bitfinex","ETHUSD",1734093206476,2.94970285,3921.2,3920.7,1.82029649]
["bitfinex","ETHUSD",1734093206629,2.94970285,3921.2,3920.8,2.20942098]
["bitfinex","ETHUSD",1734093206828,2.94970285,3921.2,3920.9,2.20942098]
["bitfinex","ETHUSD",1734093207047,2.94970285,3921.2,3920.7,1.82029649]
["bitfinex","ETHUSD",1734093207263,2.94970285,3921.2,3920.8,2.20940365]
["bitfinex","ETHUSD",1734093207440,2.94970285,3921.2,3920.7,0.755]
["bitfinex","ETHUSD",1734093207441,0.39946285,3921.2,3920.9,0.88376146]
["bitfinex","ETHUSD",1734093207767,0.39946285,3921.2,3920.7,0.755]
["bitfinex","ETHUSD",1734093208077,2.94972285,3921.2,3920.8,0.88363657]
["bitfinex","ETHUSD",1734093208278,0.39946285,3921.2,3920.7,0.755]
["bitfinex","ETHUSD",1734093208561,0.39946285,3921.2,3920.8,2.20908647]
["bitfinex","ETHUSD",1734093208726,0.39946285,3921.2,3920.7,0.755]
["bitfinex","ETHUSD",1734093208727,0.39946285,3921.2,3920.9,0.88349576]
["bitfinex","ETHUSD",1734093208928,0.39946285,3921.2,3920.7,0.755]
["bitfinex","ETHUSD",1734093209129,0.39946285,3921.2,3920.8,2.20874443]
["bitfinex","ETHUSD",1734093209330,0.39946285,3921.2,3920.7,0.755]
["bitfinex","ETHUSD",1734093209573,0.39946285,3921.2,3920.8,0.88350097]
["bitfinex","ETHUSD",1734093210575,2.55031,3921.1,3920.5,1.06529649]
["bitfinex","ETHUSD",1734093210871,2.55031,3921.1,3920.6,0.88333414]
["bitfinex","ETHUSD",1734093211078,2.55031,3921.1,3920.7,0.88333414]
["bitfinex","ETHUSD",1734093211273,0.7856,3921.1,3920.4,1.83549649]
["bitfinex","ETHUSD",1734093211480,2.55042,3921.0,3920.5,2.2083901]
["bitfinex","ETHUSD",1734093211681,2.55042,3921.0,3920.6,0.88335604]
["bitfinex","ETHUSD",1734093211836,2.55042,3921.0,3920.4,1.06529649]
["bitfinex","ETHUSD",1734093212032,2.55042,3921.0,3920.5,1.14962626]
["bitfinex","ETHUSD",1734093212238,2.55042,3921.0,3920.6,2.20824003]
["bitfinex","ETHUSD",1734093212431,2.55042,3921.0,3920.4,1.06529649]
["bitfinex","ETHUSD",1734093212868,2.55042,3921.0,3920.4,1.94855011]
["bitfinex","ETHUSD",1734093213648,0.7856,3921.1,3920.4,1.94855011]
["bitfinex","ETHUSD",1734093213985,0.7856,3921.1,3920.5,2.20813406]
["bitfinex","ETHUSD",1734093214211,0.39946285,3921.2,3920.6,2.97123406]
["bitfinex","ETHUSD",1734093214511,3.30255,3921.8,3920.7,3.2989325]
["bitfinex","ETHUSD",1734093214647,0.39942438,3921.6,3920.8,1.06529649]
["bitfinex","ETHUSD",1734093214856,0.39942438,3921.6,3920.9,0.02550148]
["bitfinex","ETHUSD",1734093215051,0.39942438,3921.6,3921.0,2.2073196]
["bitfinex","ETHUSD",1734093215254,0.39942438,3921.6,3921.1,1.65122784]
["bitfinex","ETHUSD",1734093215451,0.39942438,3921.6,3921.1,0.7683]
["bitfinex","ETHUSD",1734093215757,0.39942438,3921.6,3921.2,0.88268737]
["bitfinex","ETHUSD",1734093215956,2.94942438,3921.6,3921.1,0.7683]
["bitfinex","ETHUSD",1734093219253,2.55023,3921.2,3920.8,0.7908]
["bitfinex","ETHUSD",1734093219585,2.55043,3920.9,3920.4,1.06529649]
["bitfinex","ETHUSD",1734093219748,2.55043,3920.9,3920.2,0.7908]
["bitfinex","ETHUSD",1734093219946,2.55043,3920.9,3920.2,1.85609649]
["bitfinex","ETHUSD",1734093220162,2.55043,3920.9,3920.3,2.20640616]
["bitfinex","ETHUSD",1734093220351,2.55043,3920.9,3920.4,0.88256246]
["bitfinex","ETHUSD",1734093220551,3.31077,3921.2,3920.2,0.7908]
["bitfinex","ETHUSD",1734093220750,2.55061,3920.7,3920.3,2.20668176]
["bitfinex","ETHUSD",1734093220971,3.35606,3921.0,3920.1,1.06529649]
["bitfinex","ETHUSD",1734093221176,2.55064,3920.6,3920.1,1.06529649]
["bitfinex","ETHUSD",1734093221372,3.35606,3921.0,3920.2,0.88268944]
["bitfinex","ETHUSD",1734093221588,0.8057,3921.0,3919.9,1.81819649]
["bitfinex","ETHUSD",1734093221893,2.5508,3920.4,3920.0,2.20719767]
["bitfinex","ETHUSD",1734093222212,0.41686627,3920.9,3920.0,2.20719767]
["bitfinex","ETHUSD",1734093222489,2.55067,3920.6,3920.1,2.20719767]
["bitfinex","ETHUSD",1734093222655,2.55067,3920.6,3919.9,0.7529]
["bitfinex","ETHUSD",1734093222992,2.55067,3920.6,3920.0,2.20721416]
["bitfinex","ETHUSD",1734093223286,0.7784,3920.4,3919.6,1.06529649]
["bitfinex","ETHUSD",1734093223459,0.7784,3920.4,3919.7,2.20740033]
["bitfinex","ETHUSD",1734093223460,2.55089,3920.2,3919.7,2.20740033]
["bitfinex","ETHUSD",1734093223666,2.55089,3920.2,3919.5,1.87549649]
["bitfinex","ETHUSD",1734093223847,2.55089,3920.2,3919.6,2.20740298]
["bitfinex","ETHUSD",1734093224889,0.7784,3920.4,3919.6,2.20740298]
["bitfinex","ETHUSD",1734093225062,2.55095,3920.1,3919.6,2.20740298]
["bitfinex","ETHUSD",1734093225464,2.5511,3919.9,3919.6,0.88296119]
["bitfinex","ETHUSD",1734093225667,2.5511,3919.9,3919.5,0.8102]
["bitfinex","ETHUSD",1734093225864,2.55115,3919.8,3919.6,0.88292467]
["bitfinex","ETHUSD",1734093226053,2.55128,3919.6,3919.3,1.06529649]
["bitfinex","ETHUSD",1734093226254,2.55128,3919.6,3919.1,0.7707]
["bitfinex","ETHUSD",1734093226454,1.058215,3919.8,3919.2,0.88302474]
["bitfinex","ETHUSD",1734093226455,2.55136,3919.5,3919.2,0.88302474]
["bitfinex","ETHUSD",1734093226787,2.55136,3919.5,3919.0,1.06529649]
["bitfinex","ETHUSD",1734093226788,2.55147,3919.3,3918.8,1.06529649]
["bitfinex","ETHUSD",1734093227207,2.55147,3919.3,3918.9,2.20743856]
["bitfinex","ETHUSD",1734093227375,2.55147,3919.3,3918.7,1.83639649]
["bitfinex","ETHUSD",1734093227589,2.55136,3919.5,3918.8,2.20751971]
["bitfinex","ETHUSD",1734093227791,2.55144,3919.4,3918.9,0.88300788]
["bitfinex","ETHUSD",1734093227975,2.55144,3919.4,3918.7,0.7711]
["bitfinex","ETHUSD",1734093228170,2.55144,3919.4,3918.8,2.20698433]
["bitfinex","ETHUSD",1734093228510,2.55144,3919.4,3918.9,0.88279373]
["bitfinex","ETHUSD",1734093228692,2.55144,3919.4,3918.7,0.7711]
["bitfinex","ETHUSD",1734093228894,2.55162,3919.1,3918.8,2.20648241]
["bitfinex","ETHUSD",1734093229095,0.79329692,3919.2,3918.4,1.06529649]
["bitfinex","ETHUSD",1734093229317,0.7614,3919.2,3918.5,0.88262158]
["bitfinex","ETHUSD",1734093229606,0.7614,3919.2,3918.3,0.762]
["bitfinex","ETHUSD",1734093229607,2.5518,3918.8,3918.3,0.762]
["bitfinex","ETHUSD",1734093230335,0.03189929,3919.1,3918.1,1e-05]
["bitfinex","ETHUSD",1734093230518,2.55195,3918.6,3918.1,1e-05]
["bitfinex","ETHUSD",1734093230720,2.55193,3918.6,3918.1,1e-05]
["bitfinex","ETHUSD",1734093231233,3.38183,3918.3,3918.1,1e-05]
["bitfinex","ETHUSD",1734093231590,0.03190412,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093231996,3.38183,3918.3,3918.1,1e-05]
["bitfinex","ETHUSD",1734093232419,0.8297,3918.3,3918.1,1e-05]
["bitfinex","ETHUSD",1734093233108,2.43980134,3918.9,3918.1,1e-05]
["bitfinex","ETHUSD",1734093233438,1.05800873,3918.9,3918.1,1e-05]
["bitfinex","ETHUSD",1734093233635,2.55188,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093234153,0.7809,3918.9,3918.1,1e-05]
["bitfinex","ETHUSD",1734093234328,2.55193,3918.7,3918.1,1e-05]
["bitfinex","ETHUSD",1734093235037,3.33265,3918.9,3918.1,1e-05]
["bitfinex","ETHUSD",1734093235338,0.7809,3918.9,3918.1,1e-05]
["bitfinex","ETHUSD",1734093236008,2.55144,3919.4,3918.1,1e-05]
["bitfinex","ETHUSD",1734093236009,0.802,3919.6,3918.2,2.38563092]
["bitfinex","ETHUSD",1734093236209,0.802,3919.9,3918.6,2.55193]
["bitfinex","ETHUSD",1734093236458,2.55102,3920.0,3919.0,0.829]
["bitfinex","ETHUSD",1734093236627,3.3529,3920.2,3919.0,3.38066]
["bitfinex","ETHUSD",1734093237110,3.3529,3920.2,3919.1,2.55159]
["bitfinex","ETHUSD",1734093237316,0.802,3920.2,3919.2,2.55148]
["bitfinex","ETHUSD",1734093237747,0.802,3920.2,3919.3,2.55142]
["bitfinex","ETHUSD",1734093238061,1.137271,3920.2,3919.4,2.55137]
["bitfinex","ETHUSD",1734093239147,0.802,3920.2,3919.1,0.02551343]
["bitfinex","ETHUSD",1734093239358,0.03189153,3920.7,3919.7,2.55119]
["bitfinex","ETHUSD",1734093239359,0.7523,3920.7,3919.7,2.55119]
["bitfinex","ETHUSD",1734093239648,0.7523,3920.7,3919.6,2.55121]
["bitfinex","ETHUSD",1734093240144,0.7523,3920.7,3919.7,2.55121]
["bitfinex","ETHUSD",1734093240353,0.33028,3920.6,3919.7,2.55121]
["bitfinex","ETHUSD",1734093240512,0.33028,3920.6,3919.8,0.8207]
["bitfinex","ETHUSD",1734093241532,0.33028,3920.6,3920.0,2.55097]
["bitfinex","ETHUSD",1734093241735,0.33028,3920.6,3919.8,0.8207]
["bitfinex","ETHUSD",1734093241736,0.7523,3920.7,3919.8,0.8207]
["bitfinex","ETHUSD",1734093241939,0.7523,3920.7,3920.1,2.55094]
["bitfinex","ETHUSD",1734093242141,0.03188427,3920.6,3919.4,1.82909649]
["bitfinex","ETHUSD",1734093242436,0.7523,3920.7,3919.4,1.82909649]
["bitfinex","ETHUSD",1734093242437,0.7523,3920.7,3919.5,2.19971151]
["bitfinex","ETHUSD",1734093242611,2.55069,3920.5,3919.4,3.31519]
["bitfinex","ETHUSD",1734093242817,0.330299,3920.5,3919.5,2.55134]
["bitfinex","ETHUSD",1734093243246,0.7523,3920.7,3919.5,2.55134]
["bitfinex","ETHUSD",1734093243419,2.55063,3920.6,3919.5,2.55134]
["bitfinex","ETHUSD",1734093243614,0.7523,3920.7,3919.7,2.5512]
["bitfinex","ETHUSD",1734093243827,0.7523,3920.7,3919.4,0.7638]
["bitfinex","ETHUSD",1734093244029,0.7523,3920.7,3919.5,0.87989626]
["bitfinex","ETHUSD",1734093244228,0.7523,3920.7,3919.8,2.55114]
["bitfinex","ETHUSD",1734093245855,0.7523,3920.7,3919.9,2.55107]
["bitfinex","ETHUSD",1734093246653,0.7523,3920.7,3920.0,2.551]
["bitfinex","ETHUSD",1734093247111,0.7523,3920.7,3920.1,2.55094]
["bitfinex","ETHUSD",1734093247554,0.7523,3920.7,3919.9,2.55107]
["bitfinex","ETHUSD",1734093247800,0.7523,3920.7,3919.9,2.81573002]
["bitfinex","ETHUSD",1734093247981,0.7523,3920.7,3919.9,0.26466002]
["bitfinex","ETHUSD",1734093249205,0.7523,3920.7,3919.9,2.55107]
["bitfinex","ETHUSD",1734093249692,0.7523,3920.7,3919.7,2.5512]
["bitfinex","ETHUSD",1734093250394,0.7523,3920.7,3919.5,2.43980134]
["bitfinex","ETHUSD",1734093250592,3.30286,3920.7,3919.6,2.55127]
["bitfinex","ETHUSD",1734093252279,3.30286,3920.7,3919.7,2.55118]
["bitfinex","ETHUSD",1734093252280,0.7523,3920.7,3919.7,2.55118]
["bitfinex","ETHUSD",1734093252481,0.7523,3920.7,3919.8,2.806238]
["bitfinex","ETHUSD",1734093253514,0.7858,3921.4,3920.4,4.99053134]
["bitfinex","ETHUSD",1734093253905,3.33591,3921.4,3920.4,4.99053134]
["bitfinex","ETHUSD",1734093254208,0.7858,3921.4,3920.5,2.55063]
["bitfinex","ETHUSD",1734093254508,0.7858,3921.4,3920.6,2.55062]
["bitfinex","ETHUSD",1734093254885,0.7858,3921.4,3920.5,0.02550563]
["bitfinex","ETHUSD",1734093255086,0.7858,3921.4,3920.4,2.43980134]
["bitfinex","ETHUSD",1734093255291,0.7858,3921.4,3920.5,2.57617349]
["bitfinex","ETHUSD",1734093255702,0.7858,3921.4,3920.6,3.3431]
["bitfinex","ETHUSD",1734093256078,0.7858,3921.4,3920.6,0.7925]
["bitfinex","ETHUSD",1734093256794,0.39942438,3921.6,3920.8,2.55049]
["bitfinex","ETHUSD",1734093257020,0.39942438,3921.6,3920.8,2.57599206]
["bitfinex","ETHUSD",1734093257511,0.39942438,3921.6,3921.0,2.55036]
["bitfinex","ETHUSD",1734093258829,0.39942438,3921.6,3920.8,4.99029134]
["bitfinex","ETHUSD",1734093259713,2.55011,3921.4,3920.6,0.7925]
["bitfinex","ETHUSD",1734093260883,0.39942438,3921.6,3920.6,0.7925]
["bitfinex","ETHUSD",1734093261113,3.35116,3921.4,3920.4,2.43980134]
["bitfinex","ETHUSD",1734093262820,0.801,3921.4,3920.6,2.55062]
["bitfinex","ETHUSD",1734093263005,0.801,3921.4,3920.6,2.5761234]
["bitfinex","ETHUSD",1734093263206,0.801,3921.4,3920.4,2.43980134]
["bitfinex","ETHUSD",1734093263207,0.39942438,3921.6,3920.8,2.55046]
["bitfinex","ETHUSD",1734093263521,0.39942438,3921.6,3921.0,2.55032]
["bitfinex","ETHUSD",1734093264709,0.39942438,3921.6,3920.8,4.99028134]
["bitfinex","ETHUSD",1734093265595,0.39942438,3921.6,3920.9,0.8132]
["bitfinex","ETHUSD",1734093267740,0.39942438,3921.6,3920.9,3.36363]
["bitfinex","ETHUSD",1734093268567,0.8153,3922.4,3921.2,2.43980134]
["bitfinex","ETHUSD",1734093268726,0.8153,3922.4,3921.4,0.8329]
["bitfinex","ETHUSD",1734093269079,0.39939806,3922.3,3921.5,0.02549776]
["bitfinex","ETHUSD",1734093270477,3.36476,3922.4,3921.5,0.02549776]
["bitfinex","ETHUSD",1734093271131,0.8153,3922.4,3921.5,0.02549776]
["bitfinex","ETHUSD",1734093271330,0.8153,3922.4,3921.2,0.7582]
["bitfinex","ETHUSD",1734093271901,0.8179,3922.1,3921.2,0.7582]
["bitfinex","ETHUSD",1734093272651,2.54979,3921.9,3920.8,0.7582]
["bitfinex","ETHUSD",1734093272823,2.54979,3921.9,3920.8,3.30869]
["bitfinex","ETHUSD",1734093273145,0.8179,3922.1,3921.0,2.43980134]
["bitfinex","ETHUSD",1734093273348,0.8179,3922.1,3921.1,0.02549952]
["bitfinex","ETHUSD",1734093273708,0.8179,3922.1,3921.2,2.55023]
["bitfinex","ETHUSD",1734093273989,0.8179,3922.1,3921.1,0.02549952]
["bitfinex","ETHUSD",1734093273990,3.36732,3922.5,3921.4,2.43980134]
["bitfinex","ETHUSD",1734093274123,2.54958,3922.3,3921.4,2.43980134]
["bitfinex","ETHUSD",1734093274577,0.336732,3922.4,3921.5,0.02549724]
["bitfinex","ETHUSD",1734093275299,0.8179,3922.5,3921.4,2.43980134]
["bitfinex","ETHUSD",1734093275586,2.54954,3922.3,3921.4,2.43980134]
["bitfinex","ETHUSD",1734093276828,0.8179,3922.5,3921.4,2.43980134]
["bitfinex","ETHUSD",1734093276829,2.54945,3922.4,3921.4,2.43980134]
["bitfinex","ETHUSD",1734093277057,0.8179,3922.5,3921.4,0.02549723]
["bitfinex","ETHUSD",1734093277368,0.8179,3922.5,3921.3,0.7582]
["bitfinex","ETHUSD",1734093277796,0.8179,3922.5,3921.4,0.02549768]
["bitfinex","ETHUSD",1734093278080,2.54952,3922.3,3921.3,0.7582]
["bitfinex","ETHUSD",1734093278961,2.54959,3922.2,3921.3,0.7582]
["bitfinex","ETHUSD",1734093279562,2.54925,3922.8,3921.3,0.7582]
["bitfinex","ETHUSD",1734093279563,2.54925,3922.8,3921.4,0.02549768]
["bitfinex","ETHUSD",1734093279767,0.753,3922.4,3921.4,0.02549768]
["bitfinex","ETHUSD",1734093279944,3.30247,3922.4,3921.3,0.7582]
["bitfinex","ETHUSD",1734093280152,2.54952,3922.3,3921.3,0.7582]
["bitfinex","ETHUSD",1734093280679,2.54959,3922.2,3921.3,0.7582]
["bitfinex","ETHUSD",1734093281450,2.54959,3922.2,3921.4,0.88055823]
["bitfinex","ETHUSD",1734093282592,0.7664,3921.5,3920.9,1.06404203]
["bitfinex","ETHUSD",1734093282728,0.7664,3921.5,3921.0,0.88076745]
["bitfinex","ETHUSD",1734093282933,0.7664,3921.5,3920.7,0.8076]
["bitfinex","ETHUSD",1734093283132,0.7664,3921.5,3920.8,2.2020816]
["bitfinex","ETHUSD",1734093283378,0.7664,3921.5,3920.9,0.88083264]
["bitfinex","ETHUSD",1734093283681,0.7664,3921.5,3920.7,0.8076]
["bitfinex","ETHUSD",1734093283682,0.7664,3921.5,3920.7,1.87164203]
["bitfinex","ETHUSD",1734093283832,0.7664,3921.5,3920.8,2.20261312]
["bitfinex","ETHUSD",1734093284036,3.12632667,3923.3,3920.9,0.88104525]
["bitfinex","ETHUSD",1734093284037,3.31227,3922.3,3920.9,0.88104525]
["bitfinex","ETHUSD",1734093284237,0.7627,3922.3,3921.0,2.43980134]
["bitfinex","ETHUSD",1734093284475,2.58145612,3922.2,3921.1,0.88104525]
["bitfinex","ETHUSD",1734093284629,1.02084561,3922.1,3920.9,1.06404203]
["bitfinex","ETHUSD",1734093284835,2.54984,3921.9,3921.0,2.20291568]
["bitfinex","ETHUSD",1734093285065,2.54984,3921.9,3921.1,0.88116627]
["bitfinex","ETHUSD",1734093285266,2.54984,3921.9,3920.8,1.06404203]
["bitfinex","ETHUSD",1734093285470,2.54984,3921.9,3921.0,1.06404203]
["bitfinex","ETHUSD",1734093285953,2.54984,3921.9,3921.1,2.20307405]
["bitfinex","ETHUSD",1734093286148,2.54984,3921.9,3921.0,0.7655]
["bitfinex","ETHUSD",1734093286367,2.54984,3921.9,3921.0,1.85504293]
["bitfinex","ETHUSD",1734093286610,2.54984,3921.9,3921.1,2.20342845]
["bitfinex","ETHUSD",1734093286747,2.54984,3921.9,3921.2,0.88137131]
["bitfinex","ETHUSD",1734093286949,2.54984,3921.9,3921.0,1.82954203]
["bitfinex","ETHUSD",1734093287207,0.7627,3922.1,3921.1,2.20337528]
["bitfinex","ETHUSD",1734093287406,0.7627,3922.1,3921.3,0.7622]
["bitfinex","ETHUSD",1734093287551,0.7644,3922.4,3921.4,2.22887314]
["bitfinex","ETHUSD",1734093287750,0.7644,3922.4,3921.5,0.88135011]
["bitfinex","ETHUSD",1734093287995,2.54958,3922.3,3921.5,0.88135011]
["bitfinex","ETHUSD",1734093288204,2.54958,3922.3,3921.3,1.82624203]
["bitfinex","ETHUSD",1734093288349,2.54958,3922.3,3921.4,2.20362158]
["bitfinex","ETHUSD",1734093288551,2.54958,3922.3,3921.5,0.88144863]
["bitfinex","ETHUSD",1734093288805,2.54952,3922.3,3921.3,0.7622]
["bitfinex","ETHUSD",1734093288986,2.54965,3922.1,3921.4,0.88146863]
["bitfinex","ETHUSD",1734093289191,2.54965,3922.1,3921.3,1.26654099]
["bitfinex","ETHUSD",1734093289411,2.54965,3922.1,3921.4,2.2040565]
["bitfinex","ETHUSD",1734093289722,2.54965,3922.1,3921.3,1.26654099]
["bitfinex","ETHUSD",1734093289723,2.54979,3921.9,3921.3,0.50434099]
["bitfinex","ETHUSD",1734093289880,2.54979,3921.9,3921.4,0.88163043]
["bitfinex","ETHUSD",1734093290080,0.7641,3922.0,3921.3,0.50434099]
["bitfinex","ETHUSD",1734093290279,0.7641,3922.0,3921.0,0.756]
["bitfinex","ETHUSD",1734093290280,2.54991,3921.7,3921.0,1.82004203]
["bitfinex","ETHUSD",1734093290613,2.54991,3921.7,3921.1,0.88176692]
["bitfinex","ETHUSD",1734093291058,0.7641,3922.0,3921.1,0.88176692]
["bitfinex","ETHUSD",1734093291265,0.331405,3922.1,3920.7,4.03586439]
["bitfinex","ETHUSD",1734093291266,2.55014,3921.4,3920.9,1.06404203]
["bitfinex","ETHUSD",1734093291473,2.9143535,3921.9,3920.6,1.06404203]
["bitfinex","ETHUSD",1734093291474,0.7641,3921.2,3920.6,1.06404203]
["bitfinex","ETHUSD",1734093291672,3.31433,3921.2,3921.1,0.51964414]
["bitfinex","ETHUSD",1734093292578,3.31433,3921.2,3920.5,1.06404203]
["bitfinex","ETHUSD",1734093292734,3.31433,3921.2,3920.6,2.20540495]
["bitfinex","ETHUSD",1734093292942,3.31433,3921.2,3920.7,0.88216198]
["bitfinex","ETHUSD",1734093293242,0.7641,3921.2,3920.5,1.06404203]
["bitfinex","ETHUSD",1734093293407,2.55041,3921.0,3920.6,2.2056458]
["bitfinex","ETHUSD",1734093293612,2.55041,3921.0,3920.9,0.51287544]
["bitfinex","ETHUSD",1734093295497,2.55045,3920.9,3920.3,1.06404203]
["bitfinex","ETHUSD",1734093295820,2.5505,3920.8,3920.4,2.20620103]
["bitfinex","ETHUSD",1734093296013,2.5505,3920.8,3920.5,0.88248041]
["bitfinex","ETHUSD",1734093296211,2.5505,3920.8,3920.2,1.06404203]
["bitfinex","ETHUSD",1734093296516,2.5505,3920.8,3920.2,1.94660445]
["bitfinex","ETHUSD",1734093296689,2.5505,3920.8,3920.3,2.20640605]
["bitfinex","ETHUSD",1734093296886,2.5505,3920.8,3920.4,2.20640605]
["bitfinex","ETHUSD",1734093297090,2.5505,3920.8,3920.5,0.88256242]
["bitfinex","ETHUSD",1734093297285,2.5505,3920.8,3920.2,1.06404203]
["bitfinex","ETHUSD",1734093297489,2.5505,3920.8,3920.2,3.27079158]
["bitfinex","ETHUSD",1734093297711,2.55046,3920.9,3920.2,3.27079158]
["bitfinex","ETHUSD",1734093297916,2.55046,3920.9,3920.3,2.20674955]
["bitfinex","ETHUSD",1734093298116,2.55046,3920.9,3920.4,2.20674955]
["bitfinex","ETHUSD",1734093298321,2.55046,3920.9,3920.1,0.756]
["bitfinex","ETHUSD",1734093298322,2.55046,3920.9,3920.5,0.88269982]
["bitfinex","ETHUSD",1734093298524,2.55046,3920.9,3920.2,1.06404203]
["bitfinex","ETHUSD",1734093298695,2.55046,3920.9,3920.3,3.27114928]
["bitfinex","ETHUSD",1734093299020,2.55046,3920.9,3920.4,2.20710725]
["bitfinex","ETHUSD",1734093299224,2.55046,3920.9,3920.5,0.8828429]
["bitfinex","ETHUSD",1734093299424,2.55046,3920.9,3920.3,1.06404203]
["bitfinex","ETHUSD",1734093299814,2.55046,3920.9,3920.3,1.94702794]
["bitfinex","ETHUSD",1734093300441,0.7641,3921.2,3920.3,4.41233707]
["bitfinex","ETHUSD",1734093300616,2.12808407,3922.2,3920.8,0.808]
["bitfinex","ETHUSD",1734093300617,3.37121,3921.8,3920.8,0.808]
["bitfinex","ETHUSD",1734093300948,0.8213,3921.8,3920.9,1.94702794]
["bitfinex","ETHUSD",1734093301123,0.8213,3921.8,3921.1,1.06404203]
["bitfinex","ETHUSD",1734093301305,0.8213,3921.8,3921.1,1.94688682]
["bitfinex","ETHUSD",1734093301723,0.8213,3921.8,3921.2,2.20711198]
["bitfinex","ETHUSD",1734093301919,0.8213,3921.8,3921.3,0.88284479]
["bitfinex","ETHUSD",1734093302124,0.8213,3921.8,3921.4,0.88284479]
["bitfinex","ETHUSD",1734093302439,0.8213,3921.8,3921.5,0.88285526]
["bitfinex","ETHUSD",1734093302610,0.8213,3921.8,3921.2,1.06404203]
["bitfinex","ETHUSD",1734093302805,0.8213,3921.8,3921.3,1.94690463]
["bitfinex","ETHUSD",1734093303017,2.54956,3922.3,3921.3,1.94690463]
["bitfinex","ETHUSD",1734093303241,0.8213,3922.2,3921.4,3.27119854]
["bitfinex","ETHUSD",1734093303538,2.54956,3922.3,3921.5,3.01515651]
["bitfinex","ETHUSD",1734093303740,0.8213,3922.5,3921.6,2.20715651]
["bitfinex","ETHUSD",1734093303942,0.8213,3922.5,3921.7,0.8828626]
["bitfinex","ETHUSD",1734093304243,2.54958,3922.3,3921.5,0.808]
["bitfinex","ETHUSD",1734093304553,0.8213,3922.5,3921.6,0.88281666]
["bitfinex","ETHUSD",1734093304715,1.06404203,3923.1,3921.9,1.06404203]
["bitfinex","ETHUSD",1734093304716,2.549,3923.1,3921.9,1.06404203]
["bitfinex","ETHUSD",1734093304916,2.54908,3923.0,3921.9,3.27108368]
["bitfinex","ETHUSD",1734093305120,2.54908,3923.0,3922.0,3.27108368]
["bitfinex","ETHUSD",1734093305343,2.54908,3923.0,3922.1,2.20704165]
["bitfinex","ETHUSD",1734093305519,2.882468,3923.0,3922.2,0.88281666]
["bitfinex","ETHUSD",1734093305716,2.882468,3923.0,3922.0,1.06404203]
["bitfinex","ETHUSD",1734093306064,2.54913,3922.9,3922.1,2.20638535]
["bitfinex","ETHUSD",1734093306274,0.333388,3923.0,3921.9,1.06404203]
["bitfinex","ETHUSD",1734093306408,2.54957,3922.3,3922.0,0.88254275]
["bitfinex","ETHUSD",1734093306763,3.37791,3922.5,3921.7,1.06404203]
["bitfinex","ETHUSD",1734093307107,3.37791,3922.5,3921.7,3.27046018]
["bitfinex","ETHUSD",1734093307374,0.8285,3922.5,3921.8,2.20641815]
["bitfinex","ETHUSD",1734093307514,0.8285,3922.5,3921.9,2.20641815]
["bitfinex","ETHUSD",1734093307720,0.8285,3922.5,3922.0,0.88256726]
["bitfinex","ETHUSD",1734093307953,0.8285,3922.5,3921.6,1.59606305]
["bitfinex","ETHUSD",1734093307954,0.8285,3922.5,3921.7,1.06404203]
["bitfinex","ETHUSD",1734093308262,0.8285,3922.5,3921.8,3.27042556]
["bitfinex","ETHUSD",1734093308574,0.8285,3922.5,3921.9,2.20638353]
["bitfinex","ETHUSD",1734093308862,0.8285,3922.5,3922.0,2.20638353]
["bitfinex","ETHUSD",1734093309016,0.8285,3922.5,3921.8,1.06404203]
["bitfinex","ETHUSD",1734093309522,0.8285,3922.5,3921.8,1.94654924]
["bitfinex","ETHUSD",1734093309721,0.7946,3922.8,3922.0,0.8157]
["bitfinex","ETHUSD",1734093310022,0.7946,3922.8,3922.0,4.08578706]
["bitfinex","ETHUSD",1734093310233,0.7946,3922.8,3922.1,3.27008706]
["bitfinex","ETHUSD",1734093311652,2.54902,3923.1,3922.1,3.27008706]
["bitfinex","ETHUSD",1734093311653,0.7998,3923.1,3922.1,3.27008706]
["bitfinex","ETHUSD",1734093311995,0.7998,3923.1,3922.3,1.06404203]
["bitfinex","ETHUSD",1734093312279,0.7998,3923.1,3922.4,1.06404203]
["bitfinex","ETHUSD",1734093312663,0.7998,3923.1,3922.4,3.27008706]
["bitfinex","ETHUSD",1734093312837,0.7998,3923.1,3922.5,2.20604503]
["bitfinex","ETHUSD",1734093313030,0.7998,3923.1,3922.6,0.88241801]
["bitfinex","ETHUSD",1734093313230,0.7998,3923.1,3922.3,0.02549231]
["bitfinex","ETHUSD",1734093313231,3.34882,3923.1,3922.3,1.06404203]
["bitfinex","ETHUSD",1734093313436,0.7998,3923.1,3922.1,1.06404203]
["bitfinex","ETHUSD",1734093313666,3.34881,3923.1,3922.2,3.26840763]
["bitfinex","ETHUSD",1734093313865,2.54907,3923.0,3922.3,2.2043656]
["bitfinex","ETHUSD",1734093314066,2.54907,3923.0,3922.1,1.06404203]
["bitfinex","ETHUSD",1734093314370,0.7998,3923.1,3922.2,2.20421632]
["bitfinex","ETHUSD",1734093314568,0.7998,3923.1,3922.3,0.88168653]
["bitfinex","ETHUSD",1734093314735,0.7998,3923.1,3922.0,1.87974203]
["bitfinex","ETHUSD",1734093314934,0.7998,3923.1,3922.1,2.20418143]
["bitfinex","ETHUSD",1734093315149,2.54919,3922.9,3922.2,0.88163721]
["bitfinex","ETHUSD",1734093315347,2.54919,3922.9,3922.0,1.87974203]
["bitfinex","ETHUSD",1734093315348,2.54917,3922.9,3922.0,1.87974203]
["bitfinex","ETHUSD",1734093315569,2.54917,3922.9,3922.1,2.20393157]
["bitfinex","ETHUSD",1734093315786,2.54917,3922.9,3922.0,1.87974203]
["bitfinex","ETHUSD",1734093315787,0.334897,3922.9,3922.2,0.88157263]
["bitfinex","ETHUSD",1734093315974,0.7998,3923.1,3922.0,0.8157]
["bitfinex","ETHUSD",1734093315975,2.54928,3922.7,3922.0,0.8157]
["bitfinex","ETHUSD",1734093316289,0.00617757,3924.0,3922.6,0.8232]
["bitfinex","ETHUSD",1734093316474,2.54848,3923.9,3922.9,1.06587037]
["bitfinex","ETHUSD",1734093316686,0.00617757,3924.0,3923.0,1.32242553]
["bitfinex","ETHUSD",1734093316989,0.00617757,3924.0,3923.1,2.20404255]
["bitfinex","ETHUSD",1734093317187,0.52096724,3924.0,3923.2,0.88161702]
["bitfinex","ETHUSD",1734093317388,3.06944724,3924.0,3922.9,1.06587037]
["bitfinex","ETHUSD",1734093317589,2.55465757,3924.0,3923.0,1.32133184]
["bitfinex","ETHUSD",1734093317764,2.55465757,3924.0,3923.2,0.7957]
["bitfinex","ETHUSD",1734093317765,0.00617757,3924.0,3923.2,0.7957]
["bitfinex","ETHUSD",1734093319206,2.55460757,3924.0,3923.2,0.7957]
["bitfinex","ETHUSD",1734093319551,0.00617757,3924.0,3923.2,0.7957]
["bitfinex","ETHUSD",1734093320084,2.55460757,3924.0,3923.2,0.7957]
["bitfinex","ETHUSD",1734093320879,2.5485,3923.9,3923.2,0.7957]
["bitfinex","ETHUSD",1734093321392,2.54868,3923.6,3922.6,4.06587037]
["bitfinex","ETHUSD",1734093321594,2.54868,3923.6,3922.7,1.70117544]
["bitfinex","ETHUSD",1734093321899,0.7648,3923.9,3922.7,0.8215]
["bitfinex","ETHUSD",1734093322096,2.54895,3923.2,3922.4,0.8215]
["bitfinex","ETHUSD",1734093322422,0.03804012,3924.0,3921.7,0.8215]
["bitfinex","ETHUSD",1734093322423,2.54946,3922.4,3921.7,0.8215]
["bitfinex","ETHUSD",1734093322558,2.54906,3923.0,3921.7,0.8215]
["bitfinex","ETHUSD",1734093322559,0.03186854,3922.9,3921.7,0.8215]
["bitfinex","ETHUSD",1734093322805,4.98852134,3923.6,3921.7,0.8215]
["bitfinex","ETHUSD",1734093322806,0.7648,3922.7,3921.7,0.8215]
["bitfinex","ETHUSD",1734093323012,2.5494,3922.5,3921.7,0.8215]
["bitfinex","ETHUSD",1734093324373,0.7648,3922.7,3921.7,0.8215]
["bitfinex","ETHUSD",1734093324528,3.31407,3922.7,3921.7,0.8215]
["bitfinex","ETHUSD",1734093326959,0.7648,3922.7,3921.7,0.8215]
["bitfinex","ETHUSD",1734093327147,2.54952,3922.4,3921.7,0.8215]
["bitfinex","ETHUSD",1734093327328,2.54955,3922.3,3921.7,0.8215]
["bitfinex","ETHUSD",1734093328124,2.54959,3922.2,3921.3,0.7612]
["bitfinex","ETHUSD",1734093328330,2.54959,3922.2,3921.3,3.7612]
["bitfinex","ETHUSD",1734093329124,2.54932,3922.6,3921.3,0.7612]
["bitfinex","ETHUSD",1734093329328,0.3645507,3922.5,3921.3,0.7612]
["bitfinex","ETHUSD",1734093329565,2.54973,3922.0,3921.3,0.7612]
["bitfinex","ETHUSD",1734093330874,1.096187,3922.7,3921.3,0.7612]
["bitfinex","ETHUSD",1734093330875,2.54958,3922.3,3921.3,0.7612]
["bitfinex","ETHUSD",1734093331531,1.096187,3922.7,3921.3,0.7612]
["bitfinex","ETHUSD",1734093331532,2.54932,3922.6,3921.3,0.7612]
["bitfinex","ETHUSD",1734093331731,0.39931972,3922.1,3921.3,0.7612]
["bitfinex","ETHUSD",1734093332235,0.39931972,3922.1,3921.4,0.06715938]
["bitfinex","ETHUSD",1734093332931,2.94896972,3922.1,3921.4,0.06715938]
["bitfinex","ETHUSD",1734093333969,0.39931972,3922.1,3921.4,0.06715938]
["bitfinex","ETHUSD",1734093335269,2.94896972,3922.1,3921.4,0.06715938]
["bitfinex","ETHUSD",1734093335471,2.54985,3921.8,3921.4,0.06715938]
["bitfinex","ETHUSD",1734093335639,2.54993,3921.7,3921.0,0.8199]
["bitfinex","ETHUSD",1734093335841,2.54993,3921.7,3921.1,0.06630812]
["bitfinex","ETHUSD",1734093336463,0.81947549,3922.0,3921.1,0.06630812]
["bitfinex","ETHUSD",1734093336776,2.55023,3921.2,3920.6,0.8199]
["bitfinex","ETHUSD",1734093337072,2.55023,3921.2,3920.3,1.06587037]
["bitfinex","ETHUSD",1734093337073,0.03187915,3921.2,3920.7,0.05979239]
["bitfinex","ETHUSD",1734093337275,2.55023,3921.2,3920.3,0.8199]
["bitfinex","ETHUSD",1734093337494,3.33781,3921.3,3920.3,0.8199]
["bitfinex","ETHUSD",1734093337974,2.55041,3921.0,3920.4,0.05981794]
["bitfinex","ETHUSD",1734093338175,2.55041,3921.0,3920.3,0.8199]
["bitfinex","ETHUSD",1734093338554,2.55041,3921.0,3920.4,0.05981794]
["bitfinex","ETHUSD",1734093338950,2.55041,3921.0,3920.3,0.8199]
["bitfinex","ETHUSD",1734093339375,2.55041,3921.0,3920.4,0.06032607]
["bitfinex","ETHUSD",1734093339568,0.7876,3921.3,3920.4,0.06032607]
["bitfinex","ETHUSD",1734093339879,2.5503,3921.1,3920.3,0.8199]
["bitfinex","ETHUSD",1734093340055,2.5503,3921.1,3920.4,0.06032607]
["bitfinex","ETHUSD",1734093340256,0.7876,3921.3,3920.4,0.06032607]
["bitfinex","ETHUSD",1734093340773,0.7876,3921.3,3920.3,0.8199]
["bitfinex","ETHUSD",1734093340977,2.5505,3920.8,3920.3,0.8199]
["bitfinex","ETHUSD",1734093342597,3.33781,3921.3,3920.2,0.97087914]
["bitfinex","ETHUSD",1734093342598,2.55031,3921.1,3920.2,0.97087914]
["bitfinex","ETHUSD",1734093342794,0.7713,3920.7,3920.2,0.97087914]
["bitfinex","ETHUSD",1734093343094,3.32186,3920.7,3920.2,0.97087914]
["bitfinex","ETHUSD",1734093343299,0.7713,3920.7,3920.2,0.97087914]
["bitfinex","ETHUSD",1734093343505,2.55064,3920.6,3920.2,0.97087914]
["bitfinex","ETHUSD",1734093343669,2.55078,3920.4,3920.2,0.97087914]
["bitfinex","ETHUSD",1734093343992,2.55082,3920.3,3920.2,0.97087914]
["bitfinex","ETHUSD",1734093344295,2.805902,3920.3,3920.2,0.97087914]
["bitfinex","ETHUSD",1734093344496,3.556202,3920.3,3920.2,0.97087914]
["bitfinex","ETHUSD",1734093352015,2.805902,3920.3,3920.2,0.97087914]
["bitfinex","ETHUSD",1734093352238,2.55082,3920.3,3920.2,0.97087914]
["bitfinex","ETHUSD",1734093354746,3.33842,3920.3,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093358325,2.55066,3920.6,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093358662,2.77358234,3921.2,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093358663,2.55052,3920.8,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093359026,2.5503,3921.1,3920.4,0.7522]
["bitfinex","ETHUSD",1734093359225,2.55042,3921.0,3920.4,0.7522]
["bitfinex","ETHUSD",1734093359424,0.7876,3921.3,3920.4,0.7522]
["bitfinex","ETHUSD",1734093359659,2.55051,3920.8,3920.5,0.06025009]
["bitfinex","ETHUSD",1734093359956,2.55051,3920.8,3920.4,0.7522]
["bitfinex","ETHUSD",1734093360328,2.55051,3920.8,3920.5,0.06025009]
["bitfinex","ETHUSD",1734093361264,3.23930134,3922.0,3920.5,0.21409634]
["bitfinex","ETHUSD",1734093361461,2.55019,3921.3,3920.5,0.21409634]
["bitfinex","ETHUSD",1734093361961,2.55019,3921.3,3920.6,0.7932]
["bitfinex","ETHUSD",1734093362146,2.55019,3921.3,3920.6,0.85255862]
["bitfinex","ETHUSD",1734093362466,2.43980134,3921.6,3920.6,0.85255862]
["bitfinex","ETHUSD",1734093362636,0.03188004,3921.5,3920.6,0.85255862]
["bitfinex","ETHUSD",1734093362848,2.94195348,3921.6,3920.6,0.85255862]
["bitfinex","ETHUSD",1734093362849,0.8056,3921.4,3920.6,0.85255862]
["bitfinex","ETHUSD",1734093363133,0.8056,3921.4,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093363134,2.55067,3920.6,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093363762,2.55067,3920.6,3920.3,0.05930596]
["bitfinex","ETHUSD",1734093364129,0.03188515,3921.0,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093364467,2.55082,3920.3,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093373772,2.5507,3920.5,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093374073,3.26220134,3921.2,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093374279,2.55044,3920.9,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093374573,2.55044,3920.9,3920.3,0.05964683]
["bitfinex","ETHUSD",1734093374870,2.55015,3921.4,3920.4,0.7924]
["bitfinex","ETHUSD",1734093375073,2.55033,3921.1,3920.4,0.7924]
["bitfinex","ETHUSD",1734093375240,0.63145035,3921.3,3920.5,0.05962979]
["bitfinex","ETHUSD",1734093375570,2.5505,3920.8,3920.5,0.05962979]
["bitfinex","ETHUSD",1734093379491,2.55061,3920.7,3920.5,0.05962979]
["bitfinex","ETHUSD",1734093380717,2.55063,3920.6,3920.5,0.05962979]
["bitfinex","ETHUSD",1734093380916,2.55063,3920.6,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093380917,2.888173,3920.6,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093381120,2.55082,3920.3,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093383606,3.36682,3920.3,3920.2,0.59162947]
["bitfinex","ETHUSD",1734093387426,3.36682,3920.3,3920.2,9.47e-06]
["bitfinex","ETHUSD",1734093387720,3.36682,3920.3,3918.9,0.7622]
["bitfinex","ETHUSD",1734093387721,2.55167,3919.0,3918.9,0.7622]
["bitfinex","ETHUSD",1734093388095,2.55167,3919.0,3918.9,0.8184234]
["bitfinex","ETHUSD",1734093388332,2.55167,3919.0,3918.9,0.0562234]
["bitfinex","ETHUSD",1734093388620,2.58341789,3919.3,3918.4,0.7622]
["bitfinex","ETHUSD",1734093388794,0.61128981,3919.3,3918.9,0.05259623]
["bitfinex","ETHUSD",1734093388996,2.55182,3918.8,3918.4,0.7622]
["bitfinex","ETHUSD",1734093389326,2.5516,3919.1,3918.4,0.7622]
["bitfinex","ETHUSD",1734093389503,2.55188,3918.7,3918.5,0.05263033]
["bitfinex","ETHUSD",1734093389688,2.55188,3918.7,3918.4,0.7622]
["bitfinex","ETHUSD",1734093390019,2.55175,3918.9,3918.5,0.05263033]
["bitfinex","ETHUSD",1734093390224,2.55182,3918.8,3918.5,0.05263033]
["bitfinex","ETHUSD",1734093390527,0.31628898,3919.1,3918.6,0.05262181]
["bitfinex","ETHUSD",1734093390822,0.37662628,3919.0,3918.1,0.77891]
["bitfinex","ETHUSD",1734093391124,2.55194,3918.6,3918.2,0.05265591]
["bitfinex","ETHUSD",1734093391424,0.37662628,3919.0,3918.3,0.7789]
["bitfinex","ETHUSD",1734093391425,0.34472609,3919.0,3918.3,0.7789]
["bitfinex","ETHUSD",1734093391738,0.8117,3919.3,3918.6,1.06587037]
["bitfinex","ETHUSD",1734093391941,0.39964383,3918.9,3918.4,0.05314758]
["bitfinex","ETHUSD",1734093392148,0.39964383,3918.9,3918.7,0.05312201]
["bitfinex","ETHUSD",1734093392288,0.39964383,3918.9,3918.3,1.59606305]
["bitfinex","ETHUSD",1734093392289,0.39964383,3918.9,3918.3,1.06587037]
["bitfinex","ETHUSD",1734093392483,0.39964383,3918.9,3918.4,0.05314758]
["bitfinex","ETHUSD",1734093392917,0.39964383,3918.9,3918.1,1.06588037]
["bitfinex","ETHUSD",1734093393109,2.95140383,3918.9,3918.2,3.32496936]
["bitfinex","ETHUSD",1734093393315,2.55187,3918.7,3918.3,2.20591758]
["bitfinex","ETHUSD",1734093393527,2.95141383,3918.9,3918.4,0.05305253]
["bitfinex","ETHUSD",1734093393710,2.55199,3918.6,3918.1,1e-05]
["bitfinex","ETHUSD",1734093393912,2.55199,3918.6,3918.2,0.05306958]
["bitfinex","ETHUSD",1734093394091,2.55199,3918.5,3918.2,0.05306958]
["bitfinex","ETHUSD",1734093394711,2.55209,3918.4,3918.2,0.05306958]
["bitfinex","ETHUSD",1734093394917,0.7819,3918.7,3918.2,0.05306958]
["bitfinex","ETHUSD",1734093395225,2.55212,3918.3,3918.2,0.05306958]
["bitfinex","ETHUSD",1734093396202,3.70711138,3918.7,3918.2,0.05306958]
["bitfinex","ETHUSD",1734093396415,2.55188,3918.7,3918.2,0.05306958]
["bitfinex","ETHUSD",1734093396616,2.95138383,3918.9,3918.2,0.05306958]
["bitfinex","ETHUSD",1734093396840,2.95138383,3918.9,3918.3,0.88164674]
["bitfinex","ETHUSD",1734093397070,0.39964383,3918.9,3918.3,0.88164674]
["bitfinex","ETHUSD",1734093397332,2.95138383,3918.9,3918.4,0.05192436]
["bitfinex","ETHUSD",1734093397554,2.95138383,3918.9,3918.1,1e-05]
["bitfinex","ETHUSD",1734093397767,2.95138383,3918.9,3918.5,0.05191584]
["bitfinex","ETHUSD",1734093397897,2.95138383,3918.9,3918.1,1e-05]
["bitfinex","ETHUSD",1734093398095,0.03190017,3918.8,3918.2,0.05194141]
["bitfinex","ETHUSD",1734093398300,2.55202,3918.5,3918.2,0.05194141]
["bitfinex","ETHUSD",1734093398633,2.55212,3918.3,3918.2,0.05194141]
["bitfinex","ETHUSD",1734093399228,2.807332,3918.3,3918.2,0.05194141]
["bitfinex","ETHUSD",1734093399396,2.807332,3918.3,3918.1,1e-05]
["bitfinex","ETHUSD",1734093399397,2.55219,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093400434,3.36699738,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093400932,3.33509,3918.2,3918.1,1e-05]
["bitfinex","ETHUSD",1734093403934,3.33509,3918.2,3916.2,2.43980134]
["bitfinex","ETHUSD",1734093403935,2.55324,3916.6,3916.2,0.8245]
["bitfinex","ETHUSD",1734093404133,0.03191879,3916.5,3916.2,0.8245]
["bitfinex","ETHUSD",1734093404334,0.7714,3917.0,3916.3,0.04740888]
["bitfinex","ETHUSD",1734093404540,2.55318,3916.7,3916.2,0.8245]
["bitfinex","ETHUSD",1734093404833,2.55323,3916.6,3916.3,0.04740888]
["bitfinex","ETHUSD",1734093405036,2.55323,3916.6,3916.2,0.8245]
["bitfinex","ETHUSD",1734093405233,2.55331,3916.5,3916.2,0.8245]
["bitfinex","ETHUSD",1734093406144,2.55331,3916.5,3915.5,0.8184]
["bitfinex","ETHUSD",1734093406145,2.55338,3916.4,3915.5,0.8184]
["bitfinex","ETHUSD",1734093406431,2.55338,3916.4,3916.3,0.04740888]
["bitfinex","ETHUSD",1734093406639,2.55338,3916.4,3915.5,0.8184]
["bitfinex","ETHUSD",1734093406943,0.255331,3916.5,3916.3,0.04740888]
["bitfinex","ETHUSD",1734093407147,2.55325,3916.6,3915.5,0.8184]
["bitfinex","ETHUSD",1734093407327,2.55312,3916.8,3915.7,3.37221]
["bitfinex","ETHUSD",1734093407500,0.7714,3917.0,3915.9,0.8184]
["bitfinex","ETHUSD",1734093407699,2.55322,3916.7,3915.9,0.8184]
["bitfinex","ETHUSD",1734093408033,0.7714,3917.0,3916.0,0.05006463]
["bitfinex","ETHUSD",1734093408034,2.55316,3916.8,3916.0,0.05006463]
["bitfinex","ETHUSD",1734093408240,2.885616,3916.8,3916.0,0.05006463]
["bitfinex","ETHUSD",1734093410439,2.55319,3916.7,3916.0,0.05006463]
["bitfinex","ETHUSD",1734093411027,2.55319,3916.7,3915.9,0.8184]
["bitfinex","ETHUSD",1734093411441,2.5533,3916.5,3915.9,0.8184]
["bitfinex","ETHUSD",1734093411636,2.55336,3916.4,3915.9,0.8184]
["bitfinex","ETHUSD",1734093411840,0.255336,3916.3,3915.9,0.8184]
["bitfinex","ETHUSD",1734093412878,0.332456,3916.8,3915.9,0.8184]
["bitfinex","ETHUSD",1734093412879,2.55324,3916.6,3916.0,0.05008143]
["bitfinex","ETHUSD",1734093413236,0.332456,3916.8,3916.0,0.05008143]
["bitfinex","ETHUSD",1734093413763,0.7714,3917.0,3916.0,0.05008143]
["bitfinex","ETHUSD",1734093413968,2.55324,3916.6,3915.9,0.8184]
["bitfinex","ETHUSD",1734093414125,2.55333,3916.5,3915.9,0.8184]
["bitfinex","ETHUSD",1734093414458,2.5531,3916.8,3915.9,0.8184]
["bitfinex","ETHUSD",1734093414662,2.55337,3916.4,3915.9,0.8184]
["bitfinex","ETHUSD",1734093415419,0.83491031,3916.8,3915.9,0.8184]
["bitfinex","ETHUSD",1734093415625,2.55333,3916.5,3915.9,0.8184]
["bitfinex","ETHUSD",1734093415824,2.58495181,3916.9,3915.9,0.8184]
["bitfinex","ETHUSD",1734093416073,2.55339,3916.4,3915.9,0.8184]
["bitfinex","ETHUSD",1734093416427,2.55303,3916.9,3915.9,0.8184]
["bitfinex","ETHUSD",1734093416623,2.55324,3916.6,3915.9,0.8184]
["bitfinex","ETHUSD",1734093416828,2.808624,3916.5,3916.0,0.05017663]
["bitfinex","ETHUSD",1734093417627,0.255324,3916.5,3916.0,0.05017663]
["bitfinex","ETHUSD",1734093417886,2.55337,3916.4,3915.9,0.8184]
["bitfinex","ETHUSD",1734093418672,2.55303,3916.9,3915.9,0.8184]
["bitfinex","ETHUSD",1734093418673,2.43980134,3916.7,3915.9,0.8184]
["bitfinex","ETHUSD",1734093418884,2.55363,3916.0,3915.2,0.8149]
["bitfinex","ETHUSD",1734093419181,2.55375,3915.8,3915.1,0.0355608]
["bitfinex","ETHUSD",1734093419360,2.55375,3915.8,3915.4,0.8149]
["bitfinex","ETHUSD",1734093419361,2.55381,3915.8,3915.4,0.8149]
["bitfinex","ETHUSD",1734093419728,2.55359,3916.1,3915.4,0.8149]
["bitfinex","ETHUSD",1734093420280,2.43980134,3916.3,3915.5,0.05039292]
["bitfinex","ETHUSD",1734093420538,2.55364,3916.0,3915.5,0.05039292]
["bitfinex","ETHUSD",1734093420667,2.55364,3916.0,3915.4,0.8149]
["bitfinex","ETHUSD",1734093420973,2.58562374,3915.9,3915.5,0.0507122]
["bitfinex","ETHUSD",1734093421175,2.55382,3915.7,3915.4,0.8149]
["bitfinex","ETHUSD",1734093422144,2.43980134,3915.9,3915.4,0.8149]
["bitfinex","ETHUSD",1734093422483,2.55396,3915.5,3915.1,0.8675608]
["bitfinex","ETHUSD",1734093422810,2.55396,3915.5,3915.2,0.05073782]
["bitfinex","ETHUSD",1734093423098,2.55396,3915.5,3915.1,0.8675608]
["bitfinex","ETHUSD",1734093423406,0.24398013,3915.8,3915.2,0.05073782]
["bitfinex","ETHUSD",1734093423706,0.24398013,3915.8,3915.1,0.8675608]
["bitfinex","ETHUSD",1734093424054,0.24398013,3915.8,3915.2,0.05073782]
["bitfinex","ETHUSD",1734093424403,2.79775013,3915.8,3915.2,0.05073782]
["bitfinex","ETHUSD",1734093424704,0.24398013,3915.8,3915.2,0.05073782]
["bitfinex","ETHUSD",1734093424847,4.99327134,3916.3,3915.3,0.7936]
["bitfinex","ETHUSD",1734093425044,2.5535,3916.2,3915.3,0.7936]
["bitfinex","ETHUSD",1734093425249,2.5535,3916.2,3915.4,0.05065352]
["bitfinex","ETHUSD",1734093426085,2.43980134,3916.3,3915.4,0.05065352]
["bitfinex","ETHUSD",1734093426263,2.55357,3916.1,3915.4,0.05065352]
["bitfinex","ETHUSD",1734093426661,0.32215013,3916.2,3915.4,0.05065352]
["bitfinex","ETHUSD",1734093426860,2.55377,3915.8,3915.3,0.7936]
["bitfinex","ETHUSD",1734093427186,0.03192407,3915.7,3915.4,0.05069831]
["bitfinex","ETHUSD",1734093427388,2.55395,3915.5,3915.4,0.05069831]
["bitfinex","ETHUSD",1734093427686,2.55395,3915.5,3915.1,0.0355608]
["bitfinex","ETHUSD",1734093427687,2.55414,3915.2,3915.1,0.0355608]
["bitfinex","ETHUSD",1734093428798,3.36394,3915.2,3915.1,0.0355608]
["bitfinex","ETHUSD",1734093431330,3.39587426,3915.2,3915.1,0.0355608]
["bitfinex","ETHUSD",1734093431600,3.39587426,3915.2,3912.4,1.59606305]
["bitfinex","ETHUSD",1734093431601,2.55464,3914.5,3913.3,0.7797]
["bitfinex","ETHUSD",1734093431978,2.55464,3914.5,3913.4,0.8484084]
["bitfinex","ETHUSD",1734093432567,2.43980134,3914.7,3913.4,0.8484084]
["bitfinex","ETHUSD",1734093432885,2.55481,3914.2,3913.4,0.8484084]
["bitfinex","ETHUSD",1734093433667,2.55486,3914.1,3913.4,0.8484084]
["bitfinex","ETHUSD",1734093433962,0.8033,3914.5,3913.4,0.8484084]
["bitfinex","ETHUSD",1734093434180,2.55479,3914.3,3913.4,0.8484084]
["bitfinex","ETHUSD",1734093434398,2.55483,3914.2,3913.4,0.8484084]
["bitfinex","ETHUSD",1734093434602,2.55455,3914.6,3913.5,0.7815]
["bitfinex","ETHUSD",1734093434896,2.43980134,3914.7,3913.5,0.7815]
["bitfinex","ETHUSD",1734093434897,2.55476,3914.3,3913.5,0.8332628]
["bitfinex","ETHUSD",1734093435106,0.7702,3914.9,3913.5,0.8332628]
["bitfinex","ETHUSD",1734093435277,2.55422,3915.1,3913.9,0.7815]
["bitfinex","ETHUSD",1734093435471,2.55422,3915.1,3914.0,0.7815]
["bitfinex","ETHUSD",1734093435675,2.55422,3915.1,3914.0,0.83407178]
["bitfinex","ETHUSD",1734093436218,2.55454,3914.6,3914.0,0.83407178]
["bitfinex","ETHUSD",1734093436507,2.55434,3914.9,3914.0,0.7815]
["bitfinex","ETHUSD",1734093436826,0.75484013,3914.8,3914.0,0.7815]
["bitfinex","ETHUSD",1734093436967,2.43980134,3915.0,3914.1,0.05244553]
["bitfinex","ETHUSD",1734093437173,2.43980134,3915.0,3914.0,0.7815]
["bitfinex","ETHUSD",1734093437403,4.99411134,3915.0,3914.2,0.05243698]
["bitfinex","ETHUSD",1734093437708,2.5546,3914.6,3914.0,0.7815]
["bitfinex","ETHUSD",1734093438104,2.5546,3914.6,3914.1,0.05244553]
["bitfinex","ETHUSD",1734093439508,2.55467,3914.4,3914.1,0.05244553]
["bitfinex","ETHUSD",1734093439682,2.55434,3914.9,3914.1,0.05244553]
["bitfinex","ETHUSD",1734093440007,2.55473,3914.3,3914.0,0.7815]
["bitfinex","ETHUSD",1734093440509,0.58242413,3914.8,3914.0,0.7815]
["bitfinex","ETHUSD",1734093440710,0.6143611,3914.8,3913.0,0.7617]
["bitfinex","ETHUSD",1734093441004,2.55481,3914.2,3913.1,0.866831]
["bitfinex","ETHUSD",1734093441209,2.55486,3914.1,3913.1,0.866831]
["bitfinex","ETHUSD",1734093442217,0.7692,3914.4,3913.1,0.866831]
["bitfinex","ETHUSD",1734093442375,2.55474,3914.3,3913.2,0.8214]
["bitfinex","ETHUSD",1734093442574,0.7692,3914.4,3913.2,0.8214]
["bitfinex","ETHUSD",1734093442575,2.55481,3914.2,3913.3,0.0525139]
["bitfinex","ETHUSD",1734093442989,2.55481,3914.2,3913.4,0.7656]
["bitfinex","ETHUSD",1734093443324,2.55466,3914.5,3913.5,0.0524968]
["bitfinex","ETHUSD",1734093443616,2.94537841,3914.5,3913.6,0.7656]
["bitfinex","ETHUSD",1734093443911,2.55474,3914.3,3913.6,0.81834611]
["bitfinex","ETHUSD",1734093444415,0.39071841,3914.5,3913.6,0.81834611]
["bitfinex","ETHUSD",1734093444713,2.94532841,3914.5,3913.6,0.81834611]
["bitfinex","ETHUSD",1734093445015,2.5547,3914.4,3913.6,0.81834611]
["bitfinex","ETHUSD",1734093445211,0.7701,3914.3,3913.6,0.05274611]
["bitfinex","ETHUSD",1734093445376,2.55512,3913.7,3913.6,0.05274611]
["bitfinex","ETHUSD",1734093445584,2.55512,3913.7,3913.3,0.7656]
["bitfinex","ETHUSD",1734093446121,2.55519,3913.6,3913.3,0.7656]
["bitfinex","ETHUSD",1734093446991,2.43980134,3914.2,3913.3,0.7656]
["bitfinex","ETHUSD",1734093447188,2.5548,3914.2,3913.3,0.7656]
["bitfinex","ETHUSD",1734093447415,2.55494,3914.0,3913.4,0.05283607]
["bitfinex","ETHUSD",1734093447894,2.55524,3913.6,3913.4,0.05283607]
["bitfinex","ETHUSD",1734093448081,0.255524,3913.5,3913.4,0.05283607]
["bitfinex","ETHUSD",1734093448281,0.255524,3913.5,3912.5,0.7655]
["bitfinex","ETHUSD",1734093448282,2.55532,3913.4,3912.5,0.7655]
["bitfinex","ETHUSD",1734093448575,0.255524,3913.5,3912.5,0.7655]
["bitfinex","ETHUSD",1734093449029,2.55505,3913.9,3912.7,3.32121]
["bitfinex","ETHUSD",1734093449193,2.55505,3913.9,3912.3,3.05597549]
["bitfinex","ETHUSD",1734093449194,2.55505,3913.9,3912.8,3.3212]
["bitfinex","ETHUSD",1734093449397,2.55505,3913.9,3912.9,0.7655]
["bitfinex","ETHUSD",1734093449792,2.55488,3914.1,3913.0,2.55558]
["bitfinex","ETHUSD",1734093449992,0.7701,3914.3,3912.5,3.0]
["bitfinex","ETHUSD",1734093449993,0.7701,3914.3,3913.1,0.789]
["bitfinex","ETHUSD",1734093450194,0.7701,3914.3,3913.2,0.02555267]
["bitfinex","ETHUSD",1734093450485,0.32099013,3914.3,3913.3,0.789]
["bitfinex","ETHUSD",1734093451379,2.55496,3914.0,3913.3,0.789]
["bitfinex","ETHUSD",1734093452184,0.40018041,3913.9,3913.3,0.789]
["bitfinex","ETHUSD",1734093452581,0.03193946,3913.8,3913.3,0.789]
["bitfinex","ETHUSD",1734093452811,2.55538,3913.4,3912.9,0.7591]
["bitfinex","ETHUSD",1734093453997,2.85388199,3913.7,3912.9,0.7591]
["bitfinex","ETHUSD",1734093454190,0.29871199,3913.7,3912.9,0.7591]
["bitfinex","ETHUSD",1734093454418,0.40018041,3913.9,3913.1,0.7591]
["bitfinex","ETHUSD",1734093454617,2.55509,3913.8,3913.1,0.7591]
["bitfinex","ETHUSD",1734093454839,2.55513,3913.7,3913.1,0.7591]
["bitfinex","ETHUSD",1734093455014,2.55513,3913.7,3913.2,0.04776302]
["bitfinex","ETHUSD",1734093455218,2.85066104,3913.7,3913.1,0.7591]
["bitfinex","ETHUSD",1734093455539,2.55519,3913.6,3913.2,0.04776302]
["bitfinex","ETHUSD",1734093455908,0.29553104,3913.7,3913.1,0.7591]
["bitfinex","ETHUSD",1734093456104,0.40018041,3913.9,3913.3,0.04776007]
["bitfinex","ETHUSD",1734093456309,0.40018041,3913.9,3913.2,0.7717]
["bitfinex","ETHUSD",1734093456550,2.55459,3914.6,3913.6,0.7717]
["bitfinex","ETHUSD",1734093457047,2.55459,3914.6,3913.8,0.7717]
["bitfinex","ETHUSD",1734093457411,2.55462,3914.5,3913.9,0.04772558]
["bitfinex","ETHUSD",1734093458442,2.55472,3914.4,3913.9,0.04772558]
["bitfinex","ETHUSD",1734093458616,2.5546,3914.6,3913.9,0.04772558]
["bitfinex","ETHUSD",1734093458943,2.98959759,3914.6,3914.0,0.04771704]
["bitfinex","ETHUSD",1734093459943,2.98959759,3914.6,3914.1,0.04770849]
["bitfinex","ETHUSD",1734093460120,0.43499759,3914.6,3914.1,0.04770849]
["bitfinex","ETHUSD",1734093460321,0.98257593,3914.8,3913.8,0.7717]
["bitfinex","ETHUSD",1734093460521,2.55457,3914.6,3914.2,0.04769995]
["bitfinex","ETHUSD",1734093460761,2.55457,3914.6,3913.8,0.7717]
["bitfinex","ETHUSD",1734093460907,3.53702593,3914.8,3913.8,0.7717]
["bitfinex","ETHUSD",1734093461106,3.53702593,3914.8,3913.9,0.04772558]
["bitfinex","ETHUSD",1734093461107,2.55463,3914.5,3913.9,0.04772558]
["bitfinex","ETHUSD",1734093461336,3.16379559,3914.5,3913.9,0.04772558]
["bitfinex","ETHUSD",1734093462122,2.55469,3914.4,3913.9,0.04772558]
["bitfinex","ETHUSD",1734093462542,2.55469,3914.4,3913.8,0.7717]
["bitfinex","ETHUSD",1734093462770,2.55469,3914.4,3914.0,0.04771704]
["bitfinex","ETHUSD",1734093462927,2.55469,3914.4,3913.9,0.04772558]
["bitfinex","ETHUSD",1734093463111,2.55469,3914.4,3913.8,0.7717]
["bitfinex","ETHUSD",1734093463311,2.55469,3914.4,3914.0,0.04771704]
["bitfinex","ETHUSD",1734093463546,2.55469,3914.4,3913.8,0.7717]
["bitfinex","ETHUSD",1734093463760,2.55469,3914.4,3914.1,0.04770849]
["bitfinex","ETHUSD",1734093463926,0.60916559,3914.5,3913.8,0.7717]
["bitfinex","ETHUSD",1734093464110,2.55455,3914.6,3914.2,0.04769995]
["bitfinex","ETHUSD",1734093464418,2.55455,3914.6,3913.8,0.7717]
["bitfinex","ETHUSD",1734093464626,2.55455,3914.6,3913.9,0.04772558]
["bitfinex","ETHUSD",1734093464831,0.98257593,3914.8,3913.9,0.04772558]
["bitfinex","ETHUSD",1734093465048,2.55459,3914.6,3913.8,0.7717]
["bitfinex","ETHUSD",1734093465268,2.98958659,3914.6,3914.0,0.04771704]
["bitfinex","ETHUSD",1734093465540,2.98958659,3914.6,3913.8,0.7717]
["bitfinex","ETHUSD",1734093465744,2.98958659,3914.6,3914.1,0.04770849]
["bitfinex","ETHUSD",1734093466054,2.98958659,3914.6,3914.2,0.04769995]
["bitfinex","ETHUSD",1734093466218,2.98958659,3914.6,3913.8,0.7717]
["bitfinex","ETHUSD",1734093466545,2.98958659,3914.6,3913.9,0.04772558]
["bitfinex","ETHUSD",1734093468746,0.54729933,3915.6,3914.2,0.7911]
["bitfinex","ETHUSD",1734093468929,0.54729933,3915.6,3914.3,0.7911]
["bitfinex","ETHUSD",1734093468930,0.40008645,3915.0,3914.3,0.7911]
["bitfinex","ETHUSD",1734093469244,2.55377,3915.8,3914.6,3.34561]
["bitfinex","ETHUSD",1734093469544,0.40004698,3915.6,3914.7,0.7911]
["bitfinex","ETHUSD",1734093469744,0.69542968,3915.6,3914.7,0.83836481]
["bitfinex","ETHUSD",1734093470239,0.40004698,3915.6,3914.7,0.83836481]
["bitfinex","ETHUSD",1734093471011,0.40004698,3915.6,3914.8,0.7911]
["bitfinex","ETHUSD",1734093471213,0.8196,3916.0,3914.9,0.04683859]
["bitfinex","ETHUSD",1734093471520,0.8196,3916.5,3915.0,0.7911]
["bitfinex","ETHUSD",1734093471746,2.55362,3916.0,3915.0,0.83793005]
["bitfinex","ETHUSD",1734093472125,2.808982,3916.0,3915.0,0.83793005]
["bitfinex","ETHUSD",1734093473616,2.55369,3915.9,3915.0,0.83793005]
["bitfinex","ETHUSD",1734093473824,0.0319247,3915.8,3915.0,0.83793005]
["bitfinex","ETHUSD",1734093474157,2.55407,3915.4,3915.0,0.83793005]
["bitfinex","ETHUSD",1734093474693,2.58599796,3915.4,3915.0,0.83793005]
["bitfinex","ETHUSD",1734093474979,2.58599796,3915.4,3915.0,0.7911]
["bitfinex","ETHUSD",1734093474980,0.2585998,3915.3,3915.0,0.7911]
["bitfinex","ETHUSD",1734093475327,0.2585998,3915.3,3915.1,0.04666462]
["bitfinex","ETHUSD",1734093476777,0.2585998,3915.3,3915.0,0.7911]
["bitfinex","ETHUSD",1734093477289,0.2585998,3915.3,3915.1,0.04683272]
["bitfinex","ETHUSD",1734093477290,3.35456796,3915.2,3915.1,0.04683272]
["bitfinex","ETHUSD",1734093477461,3.35456796,3915.2,3914.4,0.7833]
["bitfinex","ETHUSD",1734093477462,2.55432,3915.0,3914.4,0.7833]
["bitfinex","ETHUSD",1734093477664,2.88981521,3914.9,3914.4,0.7833]
["bitfinex","ETHUSD",1734093477863,2.88981521,3914.9,3914.5,0.04545847]
["bitfinex","ETHUSD",1734093478834,0.33547521,3914.9,3914.5,0.04545847]
["bitfinex","ETHUSD",1734093479055,2.55421,3915.1,3914.5,0.04545847]
["bitfinex","ETHUSD",1734093480087,2.8126798,3915.3,3914.6,0.7833]
["bitfinex","ETHUSD",1734093480237,0.255362,3916.0,3914.6,0.8542939]
["bitfinex","ETHUSD",1734093480430,2.809042,3916.0,3914.8,0.7833]
["bitfinex","ETHUSD",1734093480636,2.55369,3915.9,3914.9,0.92836956]
["bitfinex","ETHUSD",1734093480849,0.3577552,3915.9,3915.0,0.7833]
["bitfinex","ETHUSD",1734093481058,2.55353,3916.2,3915.1,0.7833]
["bitfinex","ETHUSD",1734093481297,2.55356,3916.1,3915.1,0.82849422]
["bitfinex","ETHUSD",1734093481596,2.55343,3916.3,3915.1,0.82849422]
["bitfinex","ETHUSD",1734093481803,2.55352,3916.2,3915.1,0.82849422]
["bitfinex","ETHUSD",1734093481943,2.55353,3916.2,3915.3,0.792]
["bitfinex","ETHUSD",1734093482143,0.332203,3916.1,3915.3,0.792]
["bitfinex","ETHUSD",1734093482355,0.7685,3916.4,3915.4,0.0451686]
["bitfinex","ETHUSD",1734093482558,2.55368,3916.0,3915.4,0.0451686]
["bitfinex","ETHUSD",1734093483156,3.32188,3916.4,3915.3,0.792]
["bitfinex","ETHUSD",1734093483157,2.55351,3916.2,3915.3,0.792]
["bitfinex","ETHUSD",1734093483362,0.0319231,3916.3,3915.4,0.55]
["bitfinex","ETHUSD",1734093483587,2.5535,3916.2,3915.4,0.5951686]
["bitfinex","ETHUSD",1734093483792,3.32187,3916.4,3915.4,0.5951686]
["bitfinex","ETHUSD",1734093483993,0.57616713,3916.3,3915.4,0.5951686]
["bitfinex","ETHUSD",1734093484237,2.55324,3916.6,3915.6,0.55]
["bitfinex","ETHUSD",1734093484549,3.35142,3917.3,3915.8,0.8183]
["bitfinex","ETHUSD",1734093484716,2.55304,3916.9,3916.0,0.8006]
["bitfinex","ETHUSD",1734093485160,2.55304,3916.9,3916.1,0.04470541]
["bitfinex","ETHUSD",1734093485601,0.03191822,3917.2,3916.1,0.04470541]
["bitfinex","ETHUSD",1734093485914,2.55326,3916.6,3916.1,0.04470541]
["bitfinex","ETHUSD",1734093486412,2.5533,3916.5,3916.1,0.04470541]
["bitfinex","ETHUSD",1734093486624,2.55297,3917.0,3916.1,0.04470541]
["bitfinex","ETHUSD",1734093486625,2.55318,3916.7,3916.1,0.04470541]
["bitfinex","ETHUSD",1734093486780,2.55297,3917.0,3916.1,0.04470541]
["bitfinex","ETHUSD",1734093486962,2.55332,3916.5,3916.1,0.04470541]
["bitfinex","ETHUSD",1734093487167,0.03191824,3917.0,3916.1,0.04470541]
["bitfinex","ETHUSD",1734093487465,2.55349,3916.2,3916.1,0.04470541]
["bitfinex","ETHUSD",1734093487712,2.55349,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734093487713,0.8209,3916.6,3915.7,0.7693]
["bitfinex","ETHUSD",1734093487880,2.43980134,3917.0,3915.7,0.7693]
["bitfinex","ETHUSD",1734093487881,2.55336,3916.5,3915.7,0.7693]
["bitfinex","ETHUSD",1734093488377,2.55336,3916.5,3915.8,0.04361655]
["bitfinex","ETHUSD",1734093488561,2.55337,3916.4,3915.8,0.04361655]
["bitfinex","ETHUSD",1734093488762,2.55337,3916.4,3915.7,0.7693]
["bitfinex","ETHUSD",1734093489123,0.03192012,3916.3,3915.8,0.04371735]
["bitfinex","ETHUSD",1734093489409,0.03192014,3916.9,3915.7,0.7693]
["bitfinex","ETHUSD",1734093489616,2.55362,3916.1,3915.9,0.04371405]
["bitfinex","ETHUSD",1734093489776,2.55364,3916.0,3915.8,0.04372259]
["bitfinex","ETHUSD",1734093489983,2.55364,3916.0,3915.7,0.7693]
["bitfinex","ETHUSD",1734093490187,2.55375,3915.8,3915.7,0.7693]
["bitfinex","ETHUSD",1734093490510,2.55377,3915.8,3915.4,0.8104]
["bitfinex","ETHUSD",1734093491511,0.7597,3916.3,3915.4,0.8104]
["bitfinex","ETHUSD",1734093491712,2.55356,3916.1,3915.4,0.8104]
["bitfinex","ETHUSD",1734093491863,2.55368,3916.0,3915.4,0.8104]
["bitfinex","ETHUSD",1734093492072,2.55372,3915.9,3915.4,0.8104]
["bitfinex","ETHUSD",1734093493424,2.55356,3916.1,3915.4,0.8104]
["bitfinex","ETHUSD",1734093493646,3.20050134,3916.6,3915.4,0.8104]
["bitfinex","ETHUSD",1734093493928,0.35224021,3916.5,3915.4,0.8104]
["bitfinex","ETHUSD",1734093494576,2.55329,3916.6,3915.4,2.554]
["bitfinex","ETHUSD",1734093494790,0.7633,3916.9,3915.4,2.554]
["bitfinex","ETHUSD",1734093494791,2.55333,3916.5,3915.5,0.8303]
["bitfinex","ETHUSD",1734093495309,0.51732153,3917.0,3915.6,0.8303]
["bitfinex","ETHUSD",1734093495514,0.51732153,3917.0,3915.7,0.8303]
["bitfinex","ETHUSD",1734093495668,2.55325,3916.6,3915.7,0.8303]
["bitfinex","ETHUSD",1734093496187,0.12806215,3916.9,3915.7,0.8303]
["bitfinex","ETHUSD",1734093496387,2.55331,3916.5,3915.7,0.8303]
["bitfinex","ETHUSD",1734093497683,2.68113215,3916.9,3915.7,0.8303]
["bitfinex","ETHUSD",1734093497887,2.55345,3916.3,3915.7,0.8303]
["bitfinex","ETHUSD",1734093498282,2.55332,3916.5,3915.7,0.8303]
["bitfinex","ETHUSD",1734093498483,0.12806215,3916.9,3915.7,2.55381]
["bitfinex","ETHUSD",1734093498484,2.55317,3916.7,3915.7,2.55381]
["bitfinex","ETHUSD",1734093498675,2.55317,3916.7,3915.8,0.7602]
["bitfinex","ETHUSD",1734093498891,2.55317,3916.7,3915.3,0.02553549]
["bitfinex","ETHUSD",1734093498892,2.68110215,3916.9,3915.9,0.55]
["bitfinex","ETHUSD",1734093499071,0.12806215,3916.9,3916.1,0.55]
["bitfinex","ETHUSD",1734093499274,2.553,3917.0,3916.2,0.7602]
["bitfinex","ETHUSD",1734093499677,2.553,3917.0,3916.3,0.55]
["bitfinex","ETHUSD",1734093499903,3.83170534,3917.5,3916.4,0.7737]
["bitfinex","ETHUSD",1734093500108,2.55284,3917.3,3916.4,0.7737]
["bitfinex","ETHUSD",1734093500489,2.55288,3917.2,3916.5,0.043254]
["bitfinex","ETHUSD",1734093500692,0.63845853,3917.2,3916.5,0.043254]
["bitfinex","ETHUSD",1734093500925,2.55323,3916.6,3916.5,0.043254]
["bitfinex","ETHUSD",1734093501390,0.7578,3917.0,3915.3,0.7737]
["bitfinex","ETHUSD",1734093501391,2.55316,3916.7,3915.3,0.7737]
["bitfinex","ETHUSD",1734093501592,0.0319193,3916.8,3915.3,0.7737]
["bitfinex","ETHUSD",1734093501593,2.55323,3916.6,3915.3,0.7737]
["bitfinex","ETHUSD",1734093501792,2.55352,3916.2,3915.4,0.04165483]
["bitfinex","ETHUSD",1734093502304,2.55359,3916.1,3915.4,0.04165483]
["bitfinex","ETHUSD",1734093502507,2.808949,3916.1,3915.4,0.04165483]
["bitfinex","ETHUSD",1734093502672,2.808949,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734093502875,0.7891,3916.5,3915.5,0.55]
["bitfinex","ETHUSD",1734093503190,2.55329,3916.6,3915.7,0.8061]
["bitfinex","ETHUSD",1734093503403,2.55329,3916.6,3915.8,0.55]
["bitfinex","ETHUSD",1734093503715,2.55332,3916.5,3915.9,0.8061]
["bitfinex","ETHUSD",1734093504082,2.55356,3916.1,3916.0,0.041889]
["bitfinex","ETHUSD",1734093504285,0.7689,3916.5,3916.0,0.041889]
["bitfinex","ETHUSD",1734093504486,2.55315,3916.8,3916.0,0.041889]
["bitfinex","ETHUSD",1734093504686,3.19130853,3917.2,3916.1,1.3561]
["bitfinex","ETHUSD",1734093504687,2.55303,3917.0,3916.1,1.3561]
["bitfinex","ETHUSD",1734093504990,3.19131853,3917.2,3916.4,0.8061]
["bitfinex","ETHUSD",1734093505426,0.63845853,3917.2,3916.5,0.0417288]
["bitfinex","ETHUSD",1734093505626,2.55277,3917.4,3916.4,0.8061]
["bitfinex","ETHUSD",1734093505942,0.7689,3917.5,3916.5,0.04171761]
["bitfinex","ETHUSD",1734093506402,2.55294,3917.1,3916.5,0.04171761]
["bitfinex","ETHUSD",1734093506603,2.553,3917.0,3916.5,0.04171761]
["bitfinex","ETHUSD",1734093507827,2.55283,3917.3,3916.5,0.04171761]
["bitfinex","ETHUSD",1734093508027,0.332173,3917.2,3916.5,0.04171761]
["bitfinex","ETHUSD",1734093508193,2.55292,3917.1,3916.4,0.8061]
["bitfinex","ETHUSD",1734093508629,2.553,3917.0,3916.5,0.04157771]
["bitfinex","ETHUSD",1734093509519,2.55286,3917.2,3916.5,0.04157771]
["bitfinex","ETHUSD",1734093510308,0.7689,3917.5,3916.5,0.04157771]
["bitfinex","ETHUSD",1734093510510,2.55272,3917.4,3916.5,0.04157771]
["bitfinex","ETHUSD",1734093510748,2.935632,3917.3,3916.5,0.04157771]
["bitfinex","ETHUSD",1734093513159,3.05953996,3917.6,3916.7,0.7814]
["bitfinex","ETHUSD",1734093513501,0.50689996,3917.6,3916.8,0.04145141]
["bitfinex","ETHUSD",1734093513743,2.55233,3918.0,3917.0,0.7814]
["bitfinex","ETHUSD",1734093514002,2.55233,3918.0,3916.8,0.04145141]
["bitfinex","ETHUSD",1734093514003,2.55206,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734093514302,0.807,3918.5,3917.5,0.04117349]
["bitfinex","ETHUSD",1734093514519,2.55214,3918.3,3917.5,0.04117349]
["bitfinex","ETHUSD",1734093514720,2.888054,3918.3,3917.5,0.04117349]
["bitfinex","ETHUSD",1734093515999,2.55225,3918.2,3917.5,0.04117349]
["bitfinex","ETHUSD",1734093516211,2.55227,3918.1,3917.5,0.04117349]
["bitfinex","ETHUSD",1734093516416,2.55233,3918.0,3917.5,0.04117349]
["bitfinex","ETHUSD",1734093516712,2.55231,3918.1,3917.5,0.04117349]
["bitfinex","ETHUSD",1734093516920,3.0963424,3918.1,3917.5,0.04117349]
["bitfinex","ETHUSD",1734093517511,0.5440324,3918.1,3917.5,0.04117349]
["bitfinex","ETHUSD",1734093517717,2.55234,3918.0,3917.5,0.04117349]
["bitfinex","ETHUSD",1734093518425,2.55258,3917.6,3917.5,0.04117349]
["bitfinex","ETHUSD",1734093518802,2.55285,3917.2,3916.6,0.7814]
["bitfinex","ETHUSD",1734093519133,2.55285,3917.2,3916.7,0.04087817]
["bitfinex","ETHUSD",1734093519740,2.55285,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734093520234,2.55285,3917.2,3916.9,0.03948739]
["bitfinex","ETHUSD",1734093520547,2.55285,3917.2,3916.7,0.55]
["bitfinex","ETHUSD",1734093520836,2.55285,3917.2,3917.0,0.03947886]
["bitfinex","ETHUSD",1734093521023,2.55285,3917.2,3916.7,0.55]
["bitfinex","ETHUSD",1734093521211,2.55285,3917.2,3917.1,0.03947033]
["bitfinex","ETHUSD",1734093521411,2.808135,3917.2,3916.7,0.55]
["bitfinex","ETHUSD",1734093521614,2.55285,3917.2,3917.1,0.03947033]
["bitfinex","ETHUSD",1734093521926,2.55313,3916.8,3916.1,0.8069]
["bitfinex","ETHUSD",1734093522137,2.55313,3916.8,3916.2,0.88121265]
["bitfinex","ETHUSD",1734093522373,0.8204,3917.2,3916.2,0.0394464]
["bitfinex","ETHUSD",1734093522679,2.55321,3916.7,3916.2,0.0394464]
["bitfinex","ETHUSD",1734093522834,2.55321,3916.7,3916.1,0.8069]
["bitfinex","ETHUSD",1734093523010,0.8204,3917.2,3916.1,0.8069]
["bitfinex","ETHUSD",1734093523011,0.8204,3917.2,3916.2,0.58990508]
["bitfinex","ETHUSD",1734093523217,2.55304,3916.9,3916.2,0.58990508]
["bitfinex","ETHUSD",1734093524564,2.55311,3916.8,3916.2,0.58990508]
["bitfinex","ETHUSD",1734093526152,0.85231671,3917.2,3916.2,0.58990508]
["bitfinex","ETHUSD",1734093526343,2.5529,3917.1,3916.2,0.58990508]
["bitfinex","ETHUSD",1734093526526,2.55317,3916.7,3916.2,0.58990508]
["bitfinex","ETHUSD",1734093527419,0.34052167,3917.0,3916.2,0.03990508]
["bitfinex","ETHUSD",1734093527951,0.34052167,3917.0,3916.3,0.55]
["bitfinex","ETHUSD",1734093528143,1.34725189,3917.5,3916.4,0.8178]
["bitfinex","ETHUSD",1734093528360,2.55287,3917.2,3916.4,0.85779431]
["bitfinex","ETHUSD",1734093528719,2.55297,3917.1,3916.4,0.85779431]
["bitfinex","ETHUSD",1734093529154,2.55271,3917.4,3916.5,0.88262372]
["bitfinex","ETHUSD",1734093529452,2.55292,3917.1,3916.5,0.88262372]
["bitfinex","ETHUSD",1734093529666,2.55292,3917.1,3916.6,0.03997724]
["bitfinex","ETHUSD",1734093529881,0.64526419,3917.3,3916.4,0.8178]
["bitfinex","ETHUSD",1734093530043,0.52245189,3917.5,3916.6,0.7783]
["bitfinex","ETHUSD",1734093530255,2.55288,3917.2,3916.7,0.03996871]
["bitfinex","ETHUSD",1734093530454,0.52245189,3917.5,3916.7,0.03996871]
["bitfinex","ETHUSD",1734093530769,2.55272,3917.4,3916.7,0.03996871]
["bitfinex","ETHUSD",1734093531678,0.52245189,3917.5,3916.7,0.03996871]
["bitfinex","ETHUSD",1734093531968,2.55271,3917.5,3916.7,0.03996871]
["bitfinex","ETHUSD",1734093532146,2.55278,3917.3,3916.7,0.03996871]
["bitfinex","ETHUSD",1734093532344,2.55285,3917.2,3916.7,0.03996871]
["bitfinex","ETHUSD",1734093532742,0.334935,3917.6,3916.7,0.03996871]
["bitfinex","ETHUSD",1734093532743,0.36684913,3917.6,3916.7,0.03996871]
["bitfinex","ETHUSD",1734093532969,2.55282,3917.3,3916.7,0.03996871]
["bitfinex","ETHUSD",1734093533645,0.7968,3917.8,3916.8,0.55]
["bitfinex","ETHUSD",1734093533970,0.7968,3917.8,3916.7,0.03996871]
["bitfinex","ETHUSD",1734093533971,2.55239,3917.9,3917.0,0.55]
["bitfinex","ETHUSD",1734093534132,0.7988,3918.1,3917.0,0.55]
["bitfinex","ETHUSD",1734093534339,0.7988,3918.1,3917.1,0.03977235]
["bitfinex","ETHUSD",1734093534534,2.55255,3917.7,3917.1,0.03977235]
["bitfinex","ETHUSD",1734093535534,1.29966311,3918.1,3917.3,0.7603]
["bitfinex","ETHUSD",1734093535758,2.55239,3917.9,3917.3,0.7603]
["bitfinex","ETHUSD",1734093536082,2.55239,3917.9,3917.4,0.03974675]
["bitfinex","ETHUSD",1734093536369,2.55239,3917.9,3917.3,0.7603]
["bitfinex","ETHUSD",1734093536671,2.55246,3917.8,3917.4,0.03974675]
["bitfinex","ETHUSD",1734093536872,2.55246,3917.8,3917.3,0.7603]
["bitfinex","ETHUSD",1734093537169,2.55246,3917.8,3917.4,0.03974675]
["bitfinex","ETHUSD",1734093537468,2.55246,3917.8,3917.3,0.7603]
["bitfinex","ETHUSD",1734093537666,2.55246,3917.8,3917.4,0.03974675]
["bitfinex","ETHUSD",1734093537872,2.55246,3917.8,3917.3,0.7603]
["bitfinex","ETHUSD",1734093538050,2.55246,3917.8,3917.4,0.03974675]
["bitfinex","ETHUSD",1734093538374,2.55246,3917.8,3917.3,0.7603]
["bitfinex","ETHUSD",1734093538571,2.55199,3918.5,3917.6,0.7603]
["bitfinex","ETHUSD",1734093538773,0.8203,3918.7,3917.6,0.7603]
["bitfinex","ETHUSD",1734093539084,2.55206,3918.4,3917.7,0.03972116]
["bitfinex","ETHUSD",1734093539437,0.85220573,3918.7,3917.7,0.03972116]
["bitfinex","ETHUSD",1734093539639,0.34040457,3918.6,3917.7,0.03972116]
["bitfinex","ETHUSD",1734093539858,2.55238,3918.0,3917.7,0.03972116]
["bitfinex","ETHUSD",1734093540072,2.55206,3918.4,3917.7,0.03972116]
["bitfinex","ETHUSD",1734093540244,2.55226,3918.1,3917.7,0.03972116]
["bitfinex","ETHUSD",1734093540857,2.55232,3918.0,3917.7,0.03972116]
["bitfinex","ETHUSD",1734093541056,0.03190671,3918.3,3917.7,0.03972116]
["bitfinex","ETHUSD",1734093541260,0.34040457,3918.6,3917.7,0.03972116]
["bitfinex","ETHUSD",1734093541261,2.55245,3917.8,3917.7,0.03972116]
["bitfinex","ETHUSD",1734093541566,2.55245,3917.8,3917.3,0.7603]
["bitfinex","ETHUSD",1734093541768,2.55245,3917.8,3917.7,0.03937996]
["bitfinex","ETHUSD",1734093541968,2.55245,3917.8,3917.3,0.7603]
["bitfinex","ETHUSD",1734093542347,2.55245,3917.8,3917.4,0.03940555]
["bitfinex","ETHUSD",1734093542551,0.8203,3918.5,3917.4,0.03940555]
["bitfinex","ETHUSD",1734093542736,2.55233,3918.0,3917.3,0.7603]
["bitfinex","ETHUSD",1734093542935,2.5522,3918.2,3917.3,0.7603]
["bitfinex","ETHUSD",1734093543139,2.5522,3918.2,3917.4,0.03940555]
["bitfinex","ETHUSD",1734093543635,2.55232,3918.0,3917.4,0.03940555]
["bitfinex","ETHUSD",1734093543848,2.55239,3917.9,3917.4,0.03940555]
["bitfinex","ETHUSD",1734093544056,2.55239,3917.9,3917.3,0.7603]
["bitfinex","ETHUSD",1734093544057,2.55252,3917.7,3917.3,0.7603]
["bitfinex","ETHUSD",1734093544355,2.55252,3917.7,3917.4,0.03938877]
["bitfinex","ETHUSD",1734093544758,2.55252,3917.7,3917.3,0.7603]
["bitfinex","ETHUSD",1734093544942,2.55252,3917.7,3917.5,0.03938024]
["bitfinex","ETHUSD",1734093545145,2.55252,3917.7,3917.4,0.03938877]
["bitfinex","ETHUSD",1734093545365,2.55252,3917.7,3917.6,0.03937171]
["bitfinex","ETHUSD",1734093545681,2.55252,3917.7,3917.6,0.03911438]
["bitfinex","ETHUSD",1734093545864,2.55222,3918.2,3917.3,0.7603]
["bitfinex","ETHUSD",1734093546044,2.5524,3917.9,3917.4,0.03913144]
["bitfinex","ETHUSD",1734093546239,2.5524,3917.9,3917.3,0.7603]
["bitfinex","ETHUSD",1734093546576,2.5524,3917.9,3917.4,0.03921533]
["bitfinex","ETHUSD",1734093547102,2.5524,3917.9,3917.5,0.03920121]
["bitfinex","ETHUSD",1734093547247,2.5524,3917.9,3917.3,0.7603]
["bitfinex","ETHUSD",1734093547439,2.55227,3918.1,3917.3,0.7603]
["bitfinex","ETHUSD",1734093547648,2.55227,3918.1,3917.5,0.55]
["bitfinex","ETHUSD",1734093547978,2.55227,3918.1,3917.6,0.03922623]
["bitfinex","ETHUSD",1734093548348,0.27487374,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734093548548,2.55246,3917.8,3917.7,0.0392177]
["bitfinex","ETHUSD",1734093548876,2.55231,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734093549078,2.55221,3918.2,3917.5,0.03923476]
["bitfinex","ETHUSD",1734093549277,2.55221,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734093549462,2.55221,3918.2,3917.7,0.0392177]
["bitfinex","ETHUSD",1734093550883,2.55221,3918.2,3917.8,0.7718]
["bitfinex","ETHUSD",1734093551107,0.337251,3918.2,3917.9,0.03920065]
["bitfinex","ETHUSD",1734093551287,2.55227,3918.1,3917.8,0.7718]
["bitfinex","ETHUSD",1734093551593,2.55227,3918.1,3917.9,0.03920065]
["bitfinex","ETHUSD",1734093551949,0.03190592,3918.4,3917.2,1.06587037]
["bitfinex","ETHUSD",1734093552191,0.8203,3918.5,3917.3,0.55]
["bitfinex","ETHUSD",1734093552366,0.8203,3918.5,3917.3,0.58794514]
["bitfinex","ETHUSD",1734093552572,0.8046,3918.2,3917.3,0.03794514]
["bitfinex","ETHUSD",1734093552801,2.55264,3917.6,3917.3,0.03794514]
["bitfinex","ETHUSD",1734093552959,2.55264,3917.6,3916.9,1.06587037]
["bitfinex","ETHUSD",1734093553158,2.55264,3917.6,3917.4,0.03776323]
["bitfinex","ETHUSD",1734093553429,2.55225,3918.1,3917.0,0.55]
["bitfinex","ETHUSD",1734093553558,2.55225,3918.1,3917.5,0.0377547]
["bitfinex","ETHUSD",1734093553559,0.73756838,3918.1,3917.5,0.0377547]
["bitfinex","ETHUSD",1734093553760,0.73756838,3918.1,3917.0,1.61587037]
["bitfinex","ETHUSD",1734093553962,0.73756838,3918.1,3917.6,0.03774617]
["bitfinex","ETHUSD",1734093554300,0.8046,3918.2,3917.1,3.27543467]
["bitfinex","ETHUSD",1734093554301,2.55251,3917.7,3917.2,0.55]
["bitfinex","ETHUSD",1734093554463,2.55251,3917.7,3917.3,0.88384061]
["bitfinex","ETHUSD",1734093554657,2.55251,3917.7,3917.4,0.7997]
["bitfinex","ETHUSD",1734093555113,0.03190901,3918.0,3917.1,0.7997]
["bitfinex","ETHUSD",1734093555393,0.58285303,3918.0,3917.1,0.7997]
["bitfinex","ETHUSD",1734093555625,0.58285303,3918.0,3916.8,1.06587037]
["bitfinex","ETHUSD",1734093555626,3.23991214,3917.9,3916.8,0.7933]
["bitfinex","ETHUSD",1734093555824,2.55296,3917.1,3916.8,0.7933]
["bitfinex","ETHUSD",1734093557089,4.38894203,3917.9,3916.8,0.7933]
["bitfinex","ETHUSD",1734093557312,4.38894203,3917.9,3916.5,0.8111]
["bitfinex","ETHUSD",1734093557313,2.55313,3916.8,3916.5,0.8111]
["bitfinex","ETHUSD",1734093559392,2.55313,3916.8,3916.6,0.03790982]
["bitfinex","ETHUSD",1734093561185,0.8076,3917.3,3916.6,0.03790982]
["bitfinex","ETHUSD",1734093561484,2.55316,3916.7,3916.6,0.03790982]
["bitfinex","ETHUSD",1734093561658,0.03191638,3917.2,3916.2,0.818]
["bitfinex","ETHUSD",1734093561865,2.55326,3916.6,3916.3,0.03793543]
["bitfinex","ETHUSD",1734093562085,2.55305,3916.9,3916.3,0.55]
["bitfinex","ETHUSD",1734093562361,2.55305,3916.9,3916.4,0.03837996]
["bitfinex","ETHUSD",1734093563400,2.55305,3916.9,3916.5,0.88387703]
["bitfinex","ETHUSD",1734093563566,2.55305,3916.9,3916.4,0.03837996]
["bitfinex","ETHUSD",1734093563764,0.818,3917.6,3916.8,0.818]
["bitfinex","ETHUSD",1734093563966,2.55258,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734093564308,0.818,3917.9,3916.8,0.818]
["bitfinex","ETHUSD",1734093564309,2.55238,3917.9,3917.1,0.55]
["bitfinex","ETHUSD",1734093564600,2.55238,3917.9,3917.2,0.03835645]
["bitfinex","ETHUSD",1734093565305,2.55238,3917.9,3917.3,1.3018]
["bitfinex","ETHUSD",1734093565484,2.55238,3917.9,3917.4,0.03828344]
["bitfinex","ETHUSD",1734093565671,2.55238,3917.9,3917.3,1.3018]
["bitfinex","ETHUSD",1734093565867,0.50807594,3918.1,3917.4,0.03828344]
["bitfinex","ETHUSD",1734093565868,2.55227,3918.1,3917.4,0.03828344]
["bitfinex","ETHUSD",1734093566102,2.55227,3918.1,3917.5,0.55]
["bitfinex","ETHUSD",1734093566399,2.55227,3918.1,3917.6,0.03826638]
["bitfinex","ETHUSD",1734093566808,2.55227,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734093567006,2.55227,3918.1,3917.7,0.03825785]
["bitfinex","ETHUSD",1734093567303,2.55239,3917.9,3917.8,0.03808713]
["bitfinex","ETHUSD",1734093567508,2.55239,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734093567673,2.55239,3917.9,3917.6,0.55]
["bitfinex","ETHUSD",1734093567874,2.55239,3917.9,3917.7,0.03809565]
["bitfinex","ETHUSD",1734093568077,2.55239,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734093568307,2.55239,3917.9,3917.6,0.55]
["bitfinex","ETHUSD",1734093568608,2.55239,3917.9,3917.7,0.03809565]
["bitfinex","ETHUSD",1734093568971,2.55239,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734093569173,2.55239,3917.9,3917.8,0.03808713]
["bitfinex","ETHUSD",1734093569371,2.55239,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734093569801,2.55239,3917.9,3917.6,0.55]
["bitfinex","ETHUSD",1734093570176,2.55239,3917.9,3917.7,0.03809565]
["bitfinex","ETHUSD",1734093570692,2.55239,3917.9,3917.8,0.03808713]
["bitfinex","ETHUSD",1734093570888,2.55239,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734093571089,2.55239,3917.9,3917.6,0.55]
["bitfinex","ETHUSD",1734093571290,2.55239,3917.9,3917.7,0.03809565]
["bitfinex","ETHUSD",1734093572101,0.255227,3918.1,3917.7,0.03809565]
["bitfinex","ETHUSD",1734093572303,2.55238,3917.9,3917.8,0.55]
["bitfinex","ETHUSD",1734093575487,0.03190653,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734093575689,0.03190653,3918.2,3917.5,0.03811271]
["bitfinex","ETHUSD",1734093575690,2.55258,3917.6,3917.5,0.03811271]
["bitfinex","ETHUSD",1734093575902,2.55258,3917.6,3916.7,2.39686305]
["bitfinex","ETHUSD",1734093575903,2.55285,3917.2,3916.7,0.8008]
["bitfinex","ETHUSD",1734093576224,2.55285,3917.2,3916.8,0.0340008]
["bitfinex","ETHUSD",1734093576723,2.55285,3917.2,3916.9,0.91823115]
["bitfinex","ETHUSD",1734093576924,2.55258,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1734093576925,2.55261,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1734093577125,3.140845,3917.6,3917.1,0.0339752]
["bitfinex","ETHUSD",1734093577727,3.32974,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734093577728,2.55247,3917.8,3917.4,0.55]
["bitfinex","ETHUSD",1734093578030,2.55234,3918.0,3917.6,0.55]
["bitfinex","ETHUSD",1734093578322,2.55241,3917.9,3917.7,0.03414761]
["bitfinex","ETHUSD",1734093578526,0.255241,3917.8,3917.3,0.7626]
["bitfinex","ETHUSD",1734093578714,0.50320823,3918.3,3917.4,2.79457517]
["bitfinex","ETHUSD",1734093578715,2.55224,3918.2,3917.4,2.79457517]
["bitfinex","ETHUSD",1734093578912,2.55224,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734093579099,2.55224,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734093579304,2.55224,3918.2,3917.9,0.03413055]
["bitfinex","ETHUSD",1734093579501,2.55212,3918.3,3917.9,0.7799]
["bitfinex","ETHUSD",1734093579711,2.55212,3918.3,3918.0,0.03412203]
["bitfinex","ETHUSD",1734093580690,1.32794236,3918.7,3918.1,0.55]
["bitfinex","ETHUSD",1734093580893,1.32794236,3918.7,3918.2,0.0339205]
["bitfinex","ETHUSD",1734093581315,2.55201,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734093581515,2.55201,3918.5,3918.1,0.03380047]
["bitfinex","ETHUSD",1734093581717,2.55201,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734093581916,1.32794236,3918.7,3918.1,0.03380047]
["bitfinex","ETHUSD",1734093581917,3.87986236,3918.7,3918.1,0.03380047]
["bitfinex","ETHUSD",1734093582121,3.87986236,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734093582122,2.93995624,3918.6,3918.2,0.55]
["bitfinex","ETHUSD",1734093582319,1.57790708,3919.0,3918.3,0.03378342]
["bitfinex","ETHUSD",1734093582530,0.50954505,3919.0,3918.4,0.7754]
["bitfinex","ETHUSD",1734093582895,2.55186,3918.7,3918.4,0.7754]
["bitfinex","ETHUSD",1734093583128,0.50954505,3919.0,3918.5,0.03361548]
["bitfinex","ETHUSD",1734093583320,3.06124505,3919.0,3918.4,0.7754]
["bitfinex","ETHUSD",1734093583519,2.55194,3918.6,3918.4,0.7754]
["bitfinex","ETHUSD",1734093585636,2.55192,3918.7,3918.4,0.7754]
["bitfinex","ETHUSD",1734093586012,3.21311415,3918.9,3918.4,0.7754]
["bitfinex","ETHUSD",1734093586620,3.21311415,3918.9,3918.5,0.03356519]
["bitfinex","ETHUSD",1734093587023,3.21311415,3918.9,3918.5,0.55]
["bitfinex","ETHUSD",1734093587333,3.21311415,3918.9,3918.6,0.03313753]
["bitfinex","ETHUSD",1734093587571,1.06836203,3919.5,3918.7,1.3606]
["bitfinex","ETHUSD",1734093587849,1.06836203,3919.7,3918.7,1.3606]
["bitfinex","ETHUSD",1734093588026,2.37679754,3919.8,3918.7,1.3606]
["bitfinex","ETHUSD",1734093588337,0.7947,3919.8,3918.9,0.55]
["bitfinex","ETHUSD",1734093588539,2.55135,3919.5,3918.9,0.55]
["bitfinex","ETHUSD",1734093588840,2.55135,3919.5,3919.0,0.7681]
["bitfinex","ETHUSD",1734093589009,0.4414122,3919.7,3919.1,0.55]
["bitfinex","ETHUSD",1734093589217,2.55115,3919.8,3919.1,0.58289935]
["bitfinex","ETHUSD",1734093589534,2.55114,3919.9,3919.1,0.58289935]
["bitfinex","ETHUSD",1734093589735,3.32963,3920.3,3919.2,0.7681]
["bitfinex","ETHUSD",1734093589736,0.7788,3920.3,3919.2,0.7681]
["bitfinex","ETHUSD",1734093589951,2.55097,3920.1,3919.3,0.55]
["bitfinex","ETHUSD",1734093590159,2.55102,3920.0,3919.3,0.5828823]
["bitfinex","ETHUSD",1734093590433,2.55066,3920.6,3919.5,0.55]
["bitfinex","ETHUSD",1734093590434,3.38126,3920.6,3919.5,0.55]
["bitfinex","ETHUSD",1734093590638,2.55088,3920.3,3919.7,0.55]
["bitfinex","ETHUSD",1734093590940,0.4449622,3920.5,3919.7,0.55]
["bitfinex","ETHUSD",1734093590941,2.5509,3920.2,3919.8,0.0328397]
["bitfinex","ETHUSD",1734093591233,2.55076,3920.4,3919.7,0.55]
["bitfinex","ETHUSD",1734093591743,2.55076,3920.4,3919.8,0.03233141]
["bitfinex","ETHUSD",1734093591911,0.30513752,3920.3,3919.8,0.03233141]
["bitfinex","ETHUSD",1734093592116,2.85599752,3920.3,3919.8,0.03233141]
["bitfinex","ETHUSD",1734093592322,2.55097,3920.1,3919.8,0.03233141]
["bitfinex","ETHUSD",1734093592721,2.55097,3920.1,3919.7,0.55]
["bitfinex","ETHUSD",1734093593246,2.55099,3920.1,3919.7,0.55]
["bitfinex","ETHUSD",1734093593711,2.85595752,3920.3,3919.7,0.55]
["bitfinex","ETHUSD",1734093593920,2.85595752,3920.3,3919.8,0.03233141]
["bitfinex","ETHUSD",1734093594267,0.30513752,3920.3,3919.7,0.55]
["bitfinex","ETHUSD",1734093594468,0.50061516,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734093594711,2.55091,3920.2,3919.8,0.03233141]
["bitfinex","ETHUSD",1734093595068,0.50061516,3920.6,3919.8,0.03233141]
["bitfinex","ETHUSD",1734093595367,0.50061516,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734093595368,2.55098,3920.1,3919.7,0.55]
["bitfinex","ETHUSD",1734093595580,2.55085,3920.3,3919.7,0.55]
["bitfinex","ETHUSD",1734093596002,0.50061516,3920.6,3919.8,0.03233141]
["bitfinex","ETHUSD",1734093596174,2.55089,3920.2,3919.8,0.03233141]
["bitfinex","ETHUSD",1734093597201,2.55089,3920.2,3919.7,0.55]
["bitfinex","ETHUSD",1734093597415,3.05124516,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734093597416,0.50061516,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734093597622,2.55049,3920.8,3919.8,0.03233141]
["bitfinex","ETHUSD",1734093597918,2.55069,3920.5,3920.0,0.8069]
["bitfinex","ETHUSD",1734093598138,0.8306,3920.9,3920.0,0.8069]
["bitfinex","ETHUSD",1734093598139,2.5506,3920.7,3920.1,0.58120572]
["bitfinex","ETHUSD",1734093598418,2.55062,3920.7,3920.1,0.58120572]
["bitfinex","ETHUSD",1734093598781,0.8306,3920.9,3920.1,0.58120572]
["bitfinex","ETHUSD",1734093598983,2.55087,3920.3,3920.1,0.58120572]
["bitfinex","ETHUSD",1734093599379,0.8306,3920.9,3920.1,0.58120572]
["bitfinex","ETHUSD",1734093599634,2.55069,3920.5,3920.1,0.58120572]
["bitfinex","ETHUSD",1734093599788,2.55069,3920.5,3920.1,0.55]
["bitfinex","ETHUSD",1734093600728,0.8306,3920.9,3920.2,0.0311972]
["bitfinex","ETHUSD",1734093600887,2.55065,3920.6,3920.2,0.0311972]
["bitfinex","ETHUSD",1734093601320,2.55071,3920.5,3920.2,0.0311972]
["bitfinex","ETHUSD",1734093601623,2.55071,3920.5,3920.1,0.55]
["bitfinex","ETHUSD",1734093602395,2.55087,3920.3,3920.1,0.55]
["bitfinex","ETHUSD",1734093603621,1.21860746,3920.9,3919.6,0.769]
["bitfinex","ETHUSD",1734093603931,1.21860746,3920.9,3918.7,0.769]
["bitfinex","ETHUSD",1734093603932,2.55122,3919.7,3918.7,0.769]
["bitfinex","ETHUSD",1734093604231,2.55129,3919.6,3918.7,0.769]
["bitfinex","ETHUSD",1734093604740,0.03189487,3919.5,3918.7,0.769]
["bitfinex","ETHUSD",1734093604955,2.55175,3918.9,3918.7,0.769]
["bitfinex","ETHUSD",1734093605373,2.55175,3918.9,3917.9,0.7973]
["bitfinex","ETHUSD",1734093606651,2.55141,3919.4,3917.9,0.7973]
["bitfinex","ETHUSD",1734093606652,2.55162,3919.1,3917.9,0.7973]
["bitfinex","ETHUSD",1734093606817,2.55162,3919.1,3918.0,0.8208]
["bitfinex","ETHUSD",1734093607153,2.43980134,3919.4,3918.1,0.55]
["bitfinex","ETHUSD",1734093607363,2.43980134,3919.4,3918.0,0.8208]
["bitfinex","ETHUSD",1734093607364,0.7809,3919.2,3918.0,0.8208]
["bitfinex","ETHUSD",1734093607589,2.55196,3918.6,3918.0,0.8208]
["bitfinex","ETHUSD",1734093608038,2.55171,3919.0,3918.0,0.8208]
["bitfinex","ETHUSD",1734093608039,2.55173,3918.9,3918.0,0.8208]
["bitfinex","ETHUSD",1734093608212,2.55207,3918.4,3918.0,0.8208]
["bitfinex","ETHUSD",1734093608413,2.55194,3918.6,3918.0,0.8208]
["bitfinex","ETHUSD",1734093608656,2.55202,3918.5,3918.0,0.8208]
["bitfinex","ETHUSD",1734093609121,2.55214,3918.3,3918.0,0.8208]
["bitfinex","ETHUSD",1734093609264,2.55214,3918.3,3917.0,3.4996364]
["bitfinex","ETHUSD",1734093609265,2.5523,3918.1,3917.7,0.7671]
["bitfinex","ETHUSD",1734093609460,0.03190485,3918.0,3917.7,0.7671]
["bitfinex","ETHUSD",1734093609669,0.25842022,3918.1,3917.7,0.7671]
["bitfinex","ETHUSD",1734093609670,2.55245,3917.8,3917.7,0.7671]
["bitfinex","ETHUSD",1734093610277,2.55245,3917.8,3917.4,0.7826]
["bitfinex","ETHUSD",1734093611624,3.06388746,3918.1,3917.5,0.55]
["bitfinex","ETHUSD",1734093611782,0.51157746,3918.1,3917.5,0.55]
["bitfinex","ETHUSD",1734093611980,0.51157746,3918.1,3917.6,0.02925187]
["bitfinex","ETHUSD",1734093612166,0.8205,3918.9,3917.8,0.55]
["bitfinex","ETHUSD",1734093612380,2.55186,3918.7,3917.9,0.02552255]
["bitfinex","ETHUSD",1734093612586,3.37224,3918.9,3918.1,0.55]
["bitfinex","ETHUSD",1734093612900,2.55187,3918.7,3918.1,0.55]
["bitfinex","ETHUSD",1734093613215,2.55187,3918.7,3918.2,0.02973138]
["bitfinex","ETHUSD",1734093613417,0.7613,3919.5,3918.3,0.7758]
["bitfinex","ETHUSD",1734093613656,0.7613,3919.5,3918.4,0.55]
["bitfinex","ETHUSD",1734093613838,0.7613,3919.5,3918.4,0.57882365]
["bitfinex","ETHUSD",1734093614044,2.55154,3919.2,3918.4,0.57882365]
["bitfinex","ETHUSD",1734093614178,2.55154,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1734093614834,0.7613,3919.5,3918.7,0.02879807]
["bitfinex","ETHUSD",1734093615132,2.55149,3919.3,3918.7,0.02879807]
["bitfinex","ETHUSD",1734093615294,2.5518,3918.8,3918.7,0.02879807]
["bitfinex","ETHUSD",1734093615694,0.7613,3919.5,3918.6,0.55]
["bitfinex","ETHUSD",1734093615876,2.55156,3919.2,3918.7,0.0285802]
["bitfinex","ETHUSD",1734093616114,2.55156,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1734093616501,2.55162,3919.1,3918.7,0.0285802]
["bitfinex","ETHUSD",1734093616686,2.55167,3919.0,3918.7,0.0285802]
["bitfinex","ETHUSD",1734093616888,2.55167,3919.0,3918.6,0.55]
["bitfinex","ETHUSD",1734093617486,2.55167,3919.0,3918.7,0.0285802]
["bitfinex","ETHUSD",1734093617793,2.55167,3919.0,3918.6,0.55]
["bitfinex","ETHUSD",1734093618227,2.55155,3919.2,3918.7,0.0285802]
["bitfinex","ETHUSD",1734093618773,2.55142,3919.4,3918.7,0.0285802]
["bitfinex","ETHUSD",1734093619094,0.7613,3919.5,3918.7,0.0285802]
["bitfinex","ETHUSD",1734093619296,2.55148,3919.3,3918.7,0.0285802]
["bitfinex","ETHUSD",1734093619602,2.55125,3919.7,3918.9,0.55]
["bitfinex","ETHUSD",1734093619796,2.55125,3919.7,3919.1,0.55]
["bitfinex","ETHUSD",1734093620221,2.55125,3919.7,3919.2,0.02855991]
["bitfinex","ETHUSD",1734093620823,2.55121,3919.7,3919.2,0.02855991]
["bitfinex","ETHUSD",1734093621236,0.8166,3920.1,3919.2,0.02855991]
["bitfinex","ETHUSD",1734093621616,2.55131,3919.6,3919.2,0.02855991]
["bitfinex","ETHUSD",1734093622304,2.55111,3919.9,3919.2,0.02855991]
["bitfinex","ETHUSD",1734093622507,0.8166,3920.1,3919.2,0.02855991]
["bitfinex","ETHUSD",1734093622828,2.55125,3919.7,3919.2,0.02855991]
["bitfinex","ETHUSD",1734093623520,2.55109,3919.9,3919.2,0.02855991]
["bitfinex","ETHUSD",1734093624245,0.3767097,3920.0,3919.2,0.02855991]
["bitfinex","ETHUSD",1734093624444,2.55127,3919.7,3919.2,0.02855991]
["bitfinex","ETHUSD",1734093625751,2.55128,3919.6,3919.2,0.02855991]
["bitfinex","ETHUSD",1734093627622,0.3767097,3920.0,3919.2,0.02855991]
["bitfinex","ETHUSD",1734093627623,0.3767097,3920.0,3919.4,0.55]
["bitfinex","ETHUSD",1734093627816,2.55134,3919.5,3919.4,0.55]
["bitfinex","ETHUSD",1734093628217,2.55146,3919.4,3918.9,0.7515]
["bitfinex","ETHUSD",1734093628475,2.55161,3919.1,3918.2,0.7515]
["bitfinex","ETHUSD",1734093629257,2.55161,3919.1,3918.2,0.5715]
["bitfinex","ETHUSD",1734093629615,2.55161,3919.1,3918.3,0.55]
["bitfinex","ETHUSD",1734093630226,0.7768,3919.7,3918.3,0.55]
["bitfinex","ETHUSD",1734093630452,2.55142,3919.4,3918.4,1.43225991]
["bitfinex","ETHUSD",1734093630626,2.55142,3919.4,3918.4,0.55]
["bitfinex","ETHUSD",1734093632168,2.5513,3919.6,3918.6,0.55]
["bitfinex","ETHUSD",1734093632463,2.5513,3919.6,3918.8,0.55]
["bitfinex","ETHUSD",1734093633037,2.55135,3919.5,3918.8,0.55]
["bitfinex","ETHUSD",1734093633434,0.822,3920.1,3918.9,0.8072]
["bitfinex","ETHUSD",1734093633638,2.55127,3919.7,3919.0,0.55]
["bitfinex","ETHUSD",1734093635372,2.55109,3919.9,3919.0,0.55]
["bitfinex","ETHUSD",1734093635573,2.55104,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734093636666,2.5511,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1734093639852,0.39961697,3920.3,3919.3,0.05310048]
["bitfinex","ETHUSD",1734093640128,2.551,3920.1,3919.4,0.55]
["bitfinex","ETHUSD",1734093640424,2.551,3920.1,3919.6,0.55]
["bitfinex","ETHUSD",1734093640827,2.55104,3920.0,3919.6,0.55]
["bitfinex","ETHUSD",1734093640996,2.55104,3920.0,3919.7,0.05306371]
["bitfinex","ETHUSD",1734093641324,2.55104,3920.0,3919.5,0.833]
["bitfinex","ETHUSD",1734093641728,2.55104,3920.0,3919.6,0.0512348]
["bitfinex","ETHUSD",1734093641928,0.255104,3919.9,3919.6,0.0512348]
["bitfinex","ETHUSD",1734093642125,2.55115,3919.8,3919.6,0.0512348]
["bitfinex","ETHUSD",1734093642951,2.55115,3919.8,3919.3,0.55]
["bitfinex","ETHUSD",1734093643113,2.55115,3919.8,3919.7,0.04784111]
["bitfinex","ETHUSD",1734093643311,2.55115,3919.8,3919.3,0.55]
["bitfinex","ETHUSD",1734093643648,0.255104,3919.9,3919.4,0.04471785]
["bitfinex","ETHUSD",1734093644009,2.5509,3920.2,3919.5,0.7588]
["bitfinex","ETHUSD",1734093644215,2.5509,3920.2,3919.5,0.80350866]
["bitfinex","ETHUSD",1734093644948,2.55077,3920.4,3919.7,0.7588]
["bitfinex","ETHUSD",1734093645315,2.55077,3920.4,3919.8,0.04468109]
["bitfinex","ETHUSD",1734093645515,2.82337202,3920.4,3919.8,0.04468109]
["bitfinex","ETHUSD",1734093646227,2.55077,3920.4,3919.8,0.04468109]
["bitfinex","ETHUSD",1734093646636,2.55077,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734093646836,1.26309171,3920.7,3919.9,0.04457697]
["bitfinex","ETHUSD",1734093647150,2.55082,3920.3,3919.8,0.55]
["bitfinex","ETHUSD",1734093647537,1.26309171,3920.7,3919.9,0.04457697]
["bitfinex","ETHUSD",1734093647726,2.55088,3920.3,3919.9,0.04457697]
["bitfinex","ETHUSD",1734093648055,2.55088,3920.3,3919.8,0.55]
["bitfinex","ETHUSD",1734093649150,0.03188793,3920.2,3919.7,0.7588]
["bitfinex","ETHUSD",1734093649449,2.5511,3919.9,3919.4,0.7786]
["bitfinex","ETHUSD",1734093649757,2.5511,3919.9,3919.8,0.04444658]
["bitfinex","ETHUSD",1734093649932,2.55117,3919.8,3919.4,0.7786]
["bitfinex","ETHUSD",1734093650141,2.55122,3919.7,3919.4,0.7786]
["bitfinex","ETHUSD",1734093650866,0.33492,3919.9,3919.1,0.7761]
["bitfinex","ETHUSD",1734093650867,0.03189144,3919.6,3919.1,0.7761]
["bitfinex","ETHUSD",1734093651072,0.8291,3919.5,3918.6,0.7761]
["bitfinex","ETHUSD",1734093651272,2.55148,3919.3,3918.6,0.7761]
["bitfinex","ETHUSD",1734093652030,0.8291,3919.5,3918.6,0.7761]
["bitfinex","ETHUSD",1734093652251,2.55145,3919.4,3918.7,0.55]
["bitfinex","ETHUSD",1734093652463,2.55145,3919.4,3918.7,0.545]
["bitfinex","ETHUSD",1734093652651,2.889505,3919.4,3918.7,0.545]
["bitfinex","ETHUSD",1734093653746,2.55148,3919.3,3918.7,0.545]
["bitfinex","ETHUSD",1734093654143,0.338055,3919.4,3918.7,0.545]
["bitfinex","ETHUSD",1734093654349,2.55154,3919.2,3918.7,0.545]
["bitfinex","ETHUSD",1734093654947,2.55154,3919.2,3918.8,0.04500756]
["bitfinex","ETHUSD",1734093655538,2.55154,3919.2,3918.6,0.7761]
["bitfinex","ETHUSD",1734093655871,2.55148,3919.3,3918.6,0.7761]
["bitfinex","ETHUSD",1734093656207,2.55148,3919.3,3918.7,0.04508935]
["bitfinex","ETHUSD",1734093656479,2.889538,3919.3,3918.7,0.04508935]
["bitfinex","ETHUSD",1734093657638,2.55154,3919.2,3918.7,0.04508935]
["bitfinex","ETHUSD",1734093658700,0.338058,3919.3,3918.7,0.04508935]
["bitfinex","ETHUSD",1734093659338,0.338058,3919.3,3918.8,0.88424657]
["bitfinex","ETHUSD",1734093659751,0.338058,3919.3,3918.9,0.04507097]
["bitfinex","ETHUSD",1734093660243,0.338058,3919.3,3918.6,0.7761]
["bitfinex","ETHUSD",1734093660441,0.338058,3919.3,3918.7,0.92932773]
["bitfinex","ETHUSD",1734093660680,0.338058,3919.3,3918.7,0.04508935]
["bitfinex","ETHUSD",1734093660860,0.338058,3919.3,3918.8,0.7802]
["bitfinex","ETHUSD",1734093661066,2.5513,3919.6,3918.9,1.47925505]
["bitfinex","ETHUSD",1734093661273,2.5513,3919.6,3918.9,0.59507097]
["bitfinex","ETHUSD",1734093661855,2.55117,3919.8,3919.1,0.55]
["bitfinex","ETHUSD",1734093662066,2.55117,3919.8,3919.2,0.04504339]
["bitfinex","ETHUSD",1734093662274,0.3954452,3919.7,3919.2,0.04504339]
["bitfinex","ETHUSD",1734093662480,0.33492,3919.9,3919.4,0.7858]
["bitfinex","ETHUSD",1734093662780,2.55095,3920.2,3919.5,0.04501581]
["bitfinex","ETHUSD",1734093663347,2.55095,3920.1,3919.5,0.04501581]
["bitfinex","ETHUSD",1734093663548,2.55083,3920.3,3919.6,0.55]
["bitfinex","ETHUSD",1734093663783,2.55083,3920.3,3919.7,0.8157]
["bitfinex","ETHUSD",1734093663982,2.55083,3920.3,3919.7,0.86037911]
["bitfinex","ETHUSD",1734093664509,2.1900356,3920.6,3919.7,0.86037911]
["bitfinex","ETHUSD",1734093664510,2.5507,3920.5,3919.8,0.55]
["bitfinex","ETHUSD",1734093664784,3.22433804,3920.5,3919.8,0.55]
["bitfinex","ETHUSD",1734093664959,3.22433804,3920.5,3919.9,0.04454906]
["bitfinex","ETHUSD",1734093665145,0.67363804,3920.5,3919.9,0.04454906]
["bitfinex","ETHUSD",1734093665346,2.55089,3920.2,3919.9,0.04454906]
["bitfinex","ETHUSD",1734093665662,2.55091,3920.2,3919.8,0.55]
["bitfinex","ETHUSD",1734093665866,2.55091,3920.2,3919.9,0.04454906]
["bitfinex","ETHUSD",1734093666050,2.55091,3920.2,3919.8,0.55]
["bitfinex","ETHUSD",1734093666545,2.55081,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734093666751,3.27146587,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734093666994,3.27146587,3920.4,3919.9,0.04454906]
["bitfinex","ETHUSD",1734093667300,3.27146587,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734093667603,2.55086,3920.3,3919.9,0.04454906]
["bitfinex","ETHUSD",1734093667950,2.55089,3920.2,3919.8,0.55]
["bitfinex","ETHUSD",1734093668314,2.55089,3920.2,3919.9,0.04454906]
["bitfinex","ETHUSD",1734093668854,1.06836203,3920.5,3919.8,0.55]
["bitfinex","ETHUSD",1734093669089,2.5513,3919.6,3919.1,0.7536]
["bitfinex","ETHUSD",1734093669257,2.80648,3919.5,3919.2,0.04461339]
["bitfinex","ETHUSD",1734093669609,0.25513,3919.5,3919.2,0.04461339]
["bitfinex","ETHUSD",1734093669750,0.8081,3919.8,3919.2,0.04461339]
["bitfinex","ETHUSD",1734093669956,2.55142,3919.4,3919.2,0.04461339]
["bitfinex","ETHUSD",1734093670551,2.55142,3919.4,3918.8,0.8265]
["bitfinex","ETHUSD",1734093670746,2.55142,3919.4,3919.3,0.04297565]
["bitfinex","ETHUSD",1734093670989,2.55142,3919.4,3918.8,0.8265]
["bitfinex","ETHUSD",1734093671153,2.55142,3919.4,3919.3,0.04297565]
["bitfinex","ETHUSD",1734093671353,2.55142,3919.4,3918.8,0.8265]
["bitfinex","ETHUSD",1734093671575,2.55128,3919.6,3919.3,0.04297565]
["bitfinex","ETHUSD",1734093671773,2.887218,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1734093671983,2.887218,3919.6,3919.4,0.04296646]
["bitfinex","ETHUSD",1734093672185,2.887218,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1734093672356,2.887218,3919.6,3919.5,0.04295727]
["bitfinex","ETHUSD",1734093672556,2.887218,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1734093672766,2.887218,3919.6,3919.5,0.04295727]
["bitfinex","ETHUSD",1734093672970,2.55149,3919.3,3918.9,0.55]
["bitfinex","ETHUSD",1734093673178,0.335938,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1734093673179,2.55158,3919.2,3918.9,0.55]
["bitfinex","ETHUSD",1734093674092,2.5514,3919.5,3918.9,0.55]
["bitfinex","ETHUSD",1734093675164,0.8081,3919.8,3918.9,0.55]
["bitfinex","ETHUSD",1734093675359,1.58699207,3919.9,3919.1,0.55]
["bitfinex","ETHUSD",1734093675360,0.51863004,3919.9,3919.1,0.55]
["bitfinex","ETHUSD",1734093675674,0.51863004,3919.9,3919.0,1.70583729]
["bitfinex","ETHUSD",1734093675675,0.51863004,3919.9,3919.4,0.8217]
["bitfinex","ETHUSD",1734093676269,0.51863004,3919.9,3919.5,0.88404496]
["bitfinex","ETHUSD",1734093676475,2.55102,3920.0,3919.5,0.88404496]
["bitfinex","ETHUSD",1734093676671,2.806122,3920.0,3919.5,0.88404496]
["bitfinex","ETHUSD",1734093677173,2.806122,3920.0,3919.4,0.8217]
["bitfinex","ETHUSD",1734093677373,2.806122,3920.0,3919.5,0.88410551]
["bitfinex","ETHUSD",1734093677759,2.806122,3920.0,3919.4,0.8217]
["bitfinex","ETHUSD",1734093677960,2.806122,3920.0,3919.5,0.88409686]
["bitfinex","ETHUSD",1734093678156,0.2806122,3919.9,3919.5,0.88409686]
["bitfinex","ETHUSD",1734093678391,2.5511,3919.9,3919.5,0.88409686]
["bitfinex","ETHUSD",1734093678594,2.55115,3919.8,3919.5,0.88409686]
["bitfinex","ETHUSD",1734093678767,2.55115,3919.8,3919.4,0.8217]
["bitfinex","ETHUSD",1734093679097,2.55082,3920.3,3918.9,0.7904]
["bitfinex","ETHUSD",1734093679098,2.55136,3919.5,3918.9,0.7904]
["bitfinex","ETHUSD",1734093679270,2.55136,3919.5,3919.0,0.88418731]
["bitfinex","ETHUSD",1734093679470,2.883626,3919.5,3918.9,0.7904]
["bitfinex","ETHUSD",1734093679664,2.883626,3919.5,3919.0,0.88421691]
["bitfinex","ETHUSD",1734093680486,0.0318946,3919.4,3919.0,0.88421691]
["bitfinex","ETHUSD",1734093680693,0.332266,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734093680694,2.55157,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734093681013,2.55157,3919.2,3918.8,2.21060873]
["bitfinex","ETHUSD",1734093681322,2.55157,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734093681523,2.55157,3919.2,3918.8,2.2105907]
["bitfinex","ETHUSD",1734093681827,2.55157,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734093682035,2.55157,3919.2,3918.8,0.88424521]
["bitfinex","ETHUSD",1734093682195,2.55162,3919.1,3918.8,0.88424521]
["bitfinex","ETHUSD",1734093682602,2.55162,3919.1,3918.6,1.87237037]
["bitfinex","ETHUSD",1734093682603,2.55162,3919.1,3918.6,0.8065]
["bitfinex","ETHUSD",1734093682815,2.55162,3919.1,3918.7,0.8842326]
["bitfinex","ETHUSD",1734093683022,2.55162,3919.1,3918.6,0.8065]
["bitfinex","ETHUSD",1734093683332,2.55162,3919.1,3918.7,0.88423217]
["bitfinex","ETHUSD",1734093683490,2.55169,3919.0,3918.7,0.88423217]
["bitfinex","ETHUSD",1734093684103,2.55169,3919.0,3918.6,0.8065]
["bitfinex","ETHUSD",1734093684302,2.55169,3919.0,3918.7,0.88420601]
["bitfinex","ETHUSD",1734093684703,2.55169,3919.0,3918.8,0.04339571]
["bitfinex","ETHUSD",1734093685027,2.5516,3919.2,3918.8,0.04339571]
["bitfinex","ETHUSD",1734093685198,2.883666,3919.5,3918.6,0.8065]
["bitfinex","ETHUSD",1734093685396,3.3315,3919.1,3918.7,0.92751243]
["bitfinex","ETHUSD",1734093685599,2.55167,3919.0,3918.7,0.04340491]
["bitfinex","ETHUSD",1734093685902,2.55167,3919.0,3918.5,0.55]
["bitfinex","ETHUSD",1734093686103,2.55167,3919.0,3918.6,2.25374165]
["bitfinex","ETHUSD",1734093686308,2.55167,3919.0,3918.6,0.0434141]
["bitfinex","ETHUSD",1734093686625,2.55167,3919.0,3918.5,0.55]
["bitfinex","ETHUSD",1734093686832,2.55167,3919.0,3918.6,2.25364011]
["bitfinex","ETHUSD",1734093687026,0.7799,3919.1,3918.6,0.0434141]
["bitfinex","ETHUSD",1734093687195,2.55155,3919.2,3918.7,2.2101451]
["bitfinex","ETHUSD",1734093687391,2.55155,3919.2,3918.8,0.04339571]
["bitfinex","ETHUSD",1734093687612,2.55155,3919.2,3918.5,1.61587037]
["bitfinex","ETHUSD",1734093687818,2.55155,3919.2,3918.6,2.25352588]
["bitfinex","ETHUSD",1734093688020,2.55155,3919.2,3918.7,0.88404471]
["bitfinex","ETHUSD",1734093688223,1.22027814,3919.4,3918.8,0.04353535]
["bitfinex","ETHUSD",1734093688430,2.55164,3919.1,3918.8,0.04353535]
["bitfinex","ETHUSD",1734093688629,2.55173,3918.9,3918.4,0.7826]
["bitfinex","ETHUSD",1734093688935,2.55173,3918.9,3918.5,2.25244216]
["bitfinex","ETHUSD",1734093689092,2.55147,3919.3,3918.5,0.04230934]
["bitfinex","ETHUSD",1734093689300,2.55179,3918.9,3918.5,0.04230934]
["bitfinex","ETHUSD",1734093689494,2.55187,3918.7,3918.4,0.7826]
["bitfinex","ETHUSD",1734093689831,2.55193,3918.6,3918.5,0.04230934]
["bitfinex","ETHUSD",1734093690339,0.7652,3918.8,3918.2,0.7898]
["bitfinex","ETHUSD",1734093690340,2.55199,3918.5,3918.2,0.7898]
["bitfinex","ETHUSD",1734093690562,0.7652,3918.8,3918.2,0.7898]
["bitfinex","ETHUSD",1734093690846,2.55208,3918.4,3918.2,0.7898]
["bitfinex","ETHUSD",1734093691062,2.55213,3918.3,3917.9,0.7898]
["bitfinex","ETHUSD",1734093691239,2.55213,3918.3,3917.6,1.59606305]
["bitfinex","ETHUSD",1734093691240,0.7652,3918.8,3918.0,0.88397235]
["bitfinex","ETHUSD",1734093691550,2.55232,3918.0,3917.6,0.7898]
["bitfinex","ETHUSD",1734093692001,2.55205,3918.5,3917.7,0.883873]
["bitfinex","ETHUSD",1734093692195,2.55225,3918.1,3917.7,0.883873]
["bitfinex","ETHUSD",1734093692443,2.55225,3918.1,3917.6,0.7898]
["bitfinex","ETHUSD",1734093693230,2.55245,3917.9,3917.6,0.7898]
["bitfinex","ETHUSD",1734093693525,3.14229452,3917.9,3917.3,0.7987]
["bitfinex","ETHUSD",1734093693724,2.55245,3917.9,3917.4,2.75874923]
["bitfinex","ETHUSD",1734093693980,2.55245,3917.9,3917.5,0.88349969]
["bitfinex","ETHUSD",1734093694508,3.31409,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734093694712,0.7619,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734093695302,2.55233,3918.0,3917.5,0.88331506]
["bitfinex","ETHUSD",1734093695418,2.55233,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734093695623,2.55233,3918.0,3917.5,0.88313007]
["bitfinex","ETHUSD",1734093696131,0.7989,3918.4,3917.5,0.88313007]
["bitfinex","ETHUSD",1734093696309,2.5522,3918.2,3917.6,0.88313007]
["bitfinex","ETHUSD",1734093696517,2.5522,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734093696878,2.5522,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734093697168,4.22079569,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734093697343,2.55208,3918.4,3917.6,0.55]
["bitfinex","ETHUSD",1734093698347,2.55198,3918.6,3917.6,0.55]
["bitfinex","ETHUSD",1734093698576,0.8225,3919.0,3917.8,0.55]
["bitfinex","ETHUSD",1734093698842,2.5514,3919.5,3918.2,0.55]
["bitfinex","ETHUSD",1734093699141,2.5514,3919.5,3918.4,0.55]
["bitfinex","ETHUSD",1734093699445,0.33739,3919.4,3918.4,0.55]
["bitfinex","ETHUSD",1734093699607,0.33739,3919.4,3918.5,0.04031348]
["bitfinex","ETHUSD",1734093699942,2.55167,3919.0,3918.5,0.04031348]
["bitfinex","ETHUSD",1734093700321,2.55155,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734093700549,2.55155,3919.2,3918.5,0.04031348]
["bitfinex","ETHUSD",1734093700845,0.33739,3919.4,3918.5,0.04031348]
["bitfinex","ETHUSD",1734093701032,2.55175,3918.9,3918.4,0.55]
["bitfinex","ETHUSD",1734093701342,2.55175,3918.9,3918.6,0.04030429]
["bitfinex","ETHUSD",1734093701540,2.55175,3918.9,3918.5,0.04031348]
["bitfinex","ETHUSD",1734093701742,2.55175,3918.9,3918.4,0.55]
["bitfinex","ETHUSD",1734093701942,2.55175,3918.9,3918.6,0.04030429]
["bitfinex","ETHUSD",1734093702147,2.55175,3918.9,3918.4,0.55]
["bitfinex","ETHUSD",1734093702148,2.55175,3918.9,3918.5,0.04031348]
["bitfinex","ETHUSD",1734093702345,2.55175,3918.9,3918.4,0.55]
["bitfinex","ETHUSD",1734093702551,2.55175,3918.9,3918.6,0.04030429]
["bitfinex","ETHUSD",1734093702732,2.55162,3919.1,3918.5,0.04031348]
["bitfinex","ETHUSD",1734093702937,2.55162,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1734093703114,2.55162,3919.1,3918.6,0.04030429]
["bitfinex","ETHUSD",1734093703315,2.55162,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1734093703523,2.55155,3919.2,3918.7,0.04029509]
["bitfinex","ETHUSD",1734093703820,2.55155,3919.2,3918.8,0.0402859]
["bitfinex","ETHUSD",1734093704020,2.55155,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734093704216,2.55161,3919.1,3918.5,0.04031348]
["bitfinex","ETHUSD",1734093704415,6.33454569,3919.6,3918.5,0.04031348]
["bitfinex","ETHUSD",1734093704624,2.55141,3919.4,3918.5,0.04031348]
["bitfinex","ETHUSD",1734093704849,0.63345457,3919.5,3918.4,0.55]
["bitfinex","ETHUSD",1734093704850,2.55163,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1734093705344,2.55163,3919.1,3918.5,0.03996714]
["bitfinex","ETHUSD",1734093705936,2.55149,3919.3,3918.5,0.03996714]
["bitfinex","ETHUSD",1734093706143,2.55154,3919.2,3918.5,0.03996714]
["bitfinex","ETHUSD",1734093706532,2.5516,3919.1,3918.5,0.03996714]
["bitfinex","ETHUSD",1734093711133,1.03315565,3919.5,3918.5,0.03996714]
["bitfinex","ETHUSD",1734093711334,2.55149,3919.3,3918.5,0.03996714]
["bitfinex","ETHUSD",1734093712344,2.55149,3919.3,3918.6,0.8141]
["bitfinex","ETHUSD",1734093712764,2.55149,3919.3,3918.7,0.03961358]
["bitfinex","ETHUSD",1734093713228,0.48163913,3919.4,3918.7,0.03961358]
["bitfinex","ETHUSD",1734093713431,2.55156,3919.2,3918.7,0.03961358]
["bitfinex","ETHUSD",1734093716469,0.48163913,3919.4,3918.7,0.03961358]
["bitfinex","ETHUSD",1734093716648,0.46645759,3919.3,3918.7,0.03961358]
["bitfinex","ETHUSD",1734093716843,2.55165,3919.1,3918.7,0.03961358]
["bitfinex","ETHUSD",1734093717048,2.55165,3919.1,3918.6,0.8141]
["bitfinex","ETHUSD",1734093717273,2.55165,3919.1,3918.7,0.03961358]
["bitfinex","ETHUSD",1734093717578,2.55165,3919.1,3918.6,0.8141]
["bitfinex","ETHUSD",1734093717954,2.55165,3919.1,3918.7,0.03961358]
["bitfinex","ETHUSD",1734093718157,3.10860676,3919.1,3918.7,0.03961358]
["bitfinex","ETHUSD",1734093718359,0.39970108,3919.5,3918.8,0.8021]
["bitfinex","ETHUSD",1734093718611,3.61932203,3920.1,3919.1,1.3521]
["bitfinex","ETHUSD",1734093718893,2.0980326,3920.3,3919.5,0.55]
["bitfinex","ETHUSD",1734093718894,0.50196955,3920.3,3919.5,0.55]
["bitfinex","ETHUSD",1734093719048,0.50196955,3920.3,3919.6,0.03955319]
["bitfinex","ETHUSD",1734093719391,2.55077,3920.4,3919.5,0.57551215]
["bitfinex","ETHUSD",1734093719685,2.55077,3920.4,3919.7,0.55]
["bitfinex","ETHUSD",1734093719845,2.55077,3920.4,3919.8,0.86233481]
["bitfinex","ETHUSD",1734093721361,0.8035,3920.5,3919.8,0.86233481]
["bitfinex","ETHUSD",1734093721690,2.55082,3920.3,3919.8,0.8228]
["bitfinex","ETHUSD",1734093723103,0.22715044,3920.4,3919.8,0.8228]
["bitfinex","ETHUSD",1734093723249,0.22715044,3920.4,3919.9,0.03846461]
["bitfinex","ETHUSD",1734093723689,2.55055,3920.8,3920.1,0.8061]
["bitfinex","ETHUSD",1734093723885,2.55055,3920.8,3920.2,0.03843704]
["bitfinex","ETHUSD",1734093724137,0.50357729,3921.0,3920.1,0.8061]
["bitfinex","ETHUSD",1734093724263,2.55077,3920.4,3920.2,0.03843704]
["bitfinex","ETHUSD",1734093724587,0.255077,3920.4,3920.2,0.03843704]
["bitfinex","ETHUSD",1734093724784,2.55058,3920.7,3919.9,0.55]
["bitfinex","ETHUSD",1734093725175,2.55058,3920.7,3920.0,0.03845542]
["bitfinex","ETHUSD",1734093725389,0.75,3920.9,3920.0,0.03845542]
["bitfinex","ETHUSD",1734093725573,2.55063,3920.6,3920.0,0.03845542]
["bitfinex","ETHUSD",1734093725975,2.55058,3920.7,3920.0,0.03845542]
["bitfinex","ETHUSD",1734093726366,2.93099573,3920.7,3920.0,0.03845542]
["bitfinex","ETHUSD",1734093726952,0.38041573,3920.7,3920.1,1.3363]
["bitfinex","ETHUSD",1734093727158,2.55044,3920.9,3920.1,1.3363]
["bitfinex","ETHUSD",1734093727390,3.20390134,3921.2,3920.1,1.3363]
["bitfinex","ETHUSD",1734093727593,2.55052,3920.8,3920.3,0.55]
["bitfinex","ETHUSD",1734093727959,2.55052,3920.8,3920.2,0.55]
["bitfinex","ETHUSD",1734093728459,2.55052,3920.8,3920.3,0.03830504]
["bitfinex","ETHUSD",1734093728681,2.80876028,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734093728984,2.80876028,3920.8,3920.2,0.55]
["bitfinex","ETHUSD",1734093729502,0.25824028,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734093729705,2.55045,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1734093729936,2.55045,3920.9,3920.2,0.55]
["bitfinex","ETHUSD",1734093730226,2.43980134,3921.5,3920.2,0.55]
["bitfinex","ETHUSD",1734093730368,2.55043,3920.9,3920.3,0.03830504]
["bitfinex","ETHUSD",1734093730576,2.55043,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1734093731015,2.55043,3920.9,3920.5,0.03828667]
["bitfinex","ETHUSD",1734093731615,2.55039,3921.0,3920.6,0.7767]
["bitfinex","ETHUSD",1734093732270,2.55039,3921.0,3920.7,0.0382683]
["bitfinex","ETHUSD",1734093732775,3.06126717,3921.3,3920.7,0.0382683]
["bitfinex","ETHUSD",1734093732976,2.55049,3920.8,3920.7,0.0382683]
["bitfinex","ETHUSD",1734093733182,2.55049,3920.8,3920.6,0.7767]
["bitfinex","ETHUSD",1734093733891,0.30612672,3921.2,3920.6,0.7767]
["bitfinex","ETHUSD",1734093734205,2.55025,3921.2,3920.7,0.0379055]
["bitfinex","ETHUSD",1734093734611,2.55025,3921.2,3920.6,0.7767]
["bitfinex","ETHUSD",1734093734902,2.55025,3921.2,3920.7,0.03766549]
["bitfinex","ETHUSD",1734093735103,2.55025,3921.2,3920.6,0.7767]
["bitfinex","ETHUSD",1734093735314,2.55025,3921.2,3920.7,0.03766549]
["bitfinex","ETHUSD",1734093735606,1.64389387,3921.5,3920.7,0.03766549]
["bitfinex","ETHUSD",1734093735779,0.49496839,3921.4,3920.7,0.03766549]
["bitfinex","ETHUSD",1734093736105,0.49496839,3921.4,3920.6,0.7767]
["bitfinex","ETHUSD",1734093736106,2.55032,3921.1,3920.6,0.7767]
["bitfinex","ETHUSD",1734093736327,0.49496839,3921.4,3920.7,0.03766549]
["bitfinex","ETHUSD",1734093736635,2.5504,3921.0,3920.6,0.7767]
["bitfinex","ETHUSD",1734093737035,2.5504,3921.0,3920.7,0.03766549]
["bitfinex","ETHUSD",1734093737330,0.49496839,3921.4,3920.7,0.03766549]
["bitfinex","ETHUSD",1734093737517,2.55037,3921.0,3920.7,0.03766549]
["bitfinex","ETHUSD",1734093742102,2.55048,3920.9,3920.7,0.03766549]
["bitfinex","ETHUSD",1734093742302,2.55048,3920.9,3920.6,0.7767]
["bitfinex","ETHUSD",1734093742504,2.55054,3920.8,3920.6,0.7767]
["bitfinex","ETHUSD",1734093742714,2.55054,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734093742918,2.55054,3920.8,3920.7,0.03766549]
["bitfinex","ETHUSD",1734093743101,2.55054,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734093743301,2.55054,3920.8,3920.7,0.03766549]
["bitfinex","ETHUSD",1734093743521,2.55054,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734093743718,2.55054,3920.8,3920.7,0.03766549]
["bitfinex","ETHUSD",1734093743899,2.55054,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734093744102,2.55054,3920.8,3920.7,0.03766549]
["bitfinex","ETHUSD",1734093744329,2.55054,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734093744565,2.55054,3920.8,3920.7,0.03643562]
["bitfinex","ETHUSD",1734093744830,2.55054,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734093745170,2.55054,3920.8,3920.5,0.036454]
["bitfinex","ETHUSD",1734093745651,0.50694782,3920.9,3920.5,0.036454]
["bitfinex","ETHUSD",1734093745852,0.24999704,3922.4,3920.5,0.1764094]
["bitfinex","ETHUSD",1734093745853,2.55022,3921.3,3920.5,0.1764094]
["bitfinex","ETHUSD",1734093746053,2.54997,3921.7,3920.8,0.55]
["bitfinex","ETHUSD",1734093746254,2.54991,3921.7,3921.0,0.55]
["bitfinex","ETHUSD",1734093746439,2.54978,3921.9,3921.3,0.7727]
["bitfinex","ETHUSD",1734093746644,2.54978,3921.9,3921.4,0.55]
["bitfinex","ETHUSD",1734093746840,2.54987,3921.8,3921.4,0.58641599]
["bitfinex","ETHUSD",1734093749577,2.54987,3921.8,3921.5,0.7679]
["bitfinex","ETHUSD",1734093750113,1.63316947,3922.3,3921.6,0.03639762]
["bitfinex","ETHUSD",1734093750409,1.63316947,3922.3,3921.5,0.7679]
["bitfinex","ETHUSD",1734093750410,2.54991,3921.7,3921.4,0.55]
["bitfinex","ETHUSD",1734093750555,2.54998,3921.6,3921.4,0.55]
["bitfinex","ETHUSD",1734093750754,2.54998,3921.6,3921.5,0.03640681]
["bitfinex","ETHUSD",1734093752173,2.54986,3921.8,3921.5,0.03640681]
["bitfinex","ETHUSD",1734093752573,2.54986,3921.8,3921.4,0.55]
["bitfinex","ETHUSD",1734093754368,0.7639,3922.2,3921.5,0.03640681]
["bitfinex","ETHUSD",1734093754568,2.54982,3921.9,3921.5,0.03640681]
["bitfinex","ETHUSD",1734093754895,2.54951,3922.4,3921.5,0.03640681]
["bitfinex","ETHUSD",1734093754896,2.54966,3922.1,3921.6,0.55]
["bitfinex","ETHUSD",1734093755055,3.6736227,3922.7,3921.7,0.7867]
["bitfinex","ETHUSD",1734093755260,2.54932,3922.6,3921.8,0.03548648]
["bitfinex","ETHUSD",1734093755459,0.70318427,3922.5,3921.7,0.7867]
["bitfinex","ETHUSD",1734093755659,2.54966,3922.1,3921.7,0.7867]
["bitfinex","ETHUSD",1734093755992,2.54966,3922.1,3921.8,0.03548648]
["bitfinex","ETHUSD",1734093756296,2.54955,3922.3,3921.8,0.55]
["bitfinex","ETHUSD",1734093757195,3.06399479,3922.6,3921.8,0.55]
["bitfinex","ETHUSD",1734093757416,2.5496,3922.2,3921.8,0.55]
["bitfinex","ETHUSD",1734093757625,2.5496,3922.2,3921.9,0.0354773]
["bitfinex","ETHUSD",1734093757927,2.5496,3922.2,3921.8,0.55]
["bitfinex","ETHUSD",1734093758198,2.5496,3922.2,3922.0,0.03546813]
["bitfinex","ETHUSD",1734093758357,2.5496,3922.2,3921.9,0.0354773]
["bitfinex","ETHUSD",1734093758563,2.5496,3922.2,3921.8,0.55]
["bitfinex","ETHUSD",1734093758785,2.5496,3922.2,3922.0,0.03546813]
["bitfinex","ETHUSD",1734093759310,2.5496,3922.2,3921.9,0.0354773]
["bitfinex","ETHUSD",1734093759513,2.5496,3922.2,3921.8,0.55]
["bitfinex","ETHUSD",1734093759678,2.5496,3922.2,3922.0,0.03546813]
["bitfinex","ETHUSD",1734093759872,2.5496,3922.2,3921.8,0.55]
["bitfinex","ETHUSD",1734093760097,2.5496,3922.2,3921.9,0.0354773]
["bitfinex","ETHUSD",1734093760305,2.54971,3922.0,3921.7,0.7867]
["bitfinex","ETHUSD",1734093761606,2.5496,3922.2,3921.7,0.7867]
["bitfinex","ETHUSD",1734093761982,2.5496,3922.2,3921.8,0.03548648]
["bitfinex","ETHUSD",1734093762382,2.54965,3922.1,3921.7,0.7867]
["bitfinex","ETHUSD",1734093762605,0.03187086,3922.0,3921.9,0.0354773]
["bitfinex","ETHUSD",1734093762778,0.7797,3922.3,3921.8,0.0350793]
["bitfinex","ETHUSD",1734093762979,0.332919,3922.2,3921.7,0.7867]
["bitfinex","ETHUSD",1734093763213,0.332919,3922.2,3921.9,0.03507012]
["bitfinex","ETHUSD",1734093763516,2.54978,3921.9,3921.7,0.7867]
["bitfinex","ETHUSD",1734093764213,2.54984,3921.8,3921.7,0.7867]
["bitfinex","ETHUSD",1734093764428,2.54973,3922.0,3921.7,0.7867]
["bitfinex","ETHUSD",1734093765082,2.54984,3921.8,3921.1,1.3026]
["bitfinex","ETHUSD",1734093765277,2.54984,3921.8,3921.2,0.24269027]
["bitfinex","ETHUSD",1734093765516,2.54984,3921.8,3921.3,0.55]
["bitfinex","ETHUSD",1734093766218,2.54977,3922.0,3921.2,0.55]
["bitfinex","ETHUSD",1734093766420,2.54977,3922.0,3921.1,0.7526]
["bitfinex","ETHUSD",1734093767027,0.7797,3922.3,3921.1,0.7526]
["bitfinex","ETHUSD",1734093767224,2.54978,3921.9,3921.1,0.7526]
["bitfinex","ETHUSD",1734093767820,2.54967,3922.1,3921.1,0.7526]
["bitfinex","ETHUSD",1734093768047,2.54972,3922.0,3921.1,0.7526]
["bitfinex","ETHUSD",1734093768759,2.54951,3922.4,3921.4,0.7933]
["bitfinex","ETHUSD",1734093769040,2.54925,3922.8,3921.4,0.7933]
["bitfinex","ETHUSD",1734093769348,2.54954,3922.3,3921.4,0.7933]
["bitfinex","ETHUSD",1734093770551,2.5496,3922.2,3921.4,0.7933]
["bitfinex","ETHUSD",1734093771307,2.54966,3922.1,3921.4,0.7933]
["bitfinex","ETHUSD",1734093772242,1.1243027,3922.6,3921.4,0.7933]
["bitfinex","ETHUSD",1734093772449,1.1243027,3922.0,3921.4,0.7933]
["bitfinex","ETHUSD",1734093772625,2.54993,3921.7,3921.4,0.7933]
["bitfinex","ETHUSD",1734093772832,2.54993,3921.7,3921.5,0.03359378]
["bitfinex","ETHUSD",1734093773157,2.54993,3921.7,3921.4,0.7933]
["bitfinex","ETHUSD",1734093773811,2.55004,3921.5,3920.8,0.761]
["bitfinex","ETHUSD",1734093774217,2.55004,3921.5,3920.9,0.03364888]
["bitfinex","ETHUSD",1734093774869,2.55012,3921.4,3920.9,0.03364888]
["bitfinex","ETHUSD",1734093776888,2.55019,3921.3,3920.9,0.03364888]
["bitfinex","ETHUSD",1734093777949,2.55006,3921.5,3920.9,0.03364888]
["bitfinex","ETHUSD",1734093778792,2.54998,3921.6,3920.9,0.03364888]
["bitfinex","ETHUSD",1734093779092,2.55004,3921.5,3920.9,0.03364888]
["bitfinex","ETHUSD",1734093779669,2.55011,3921.4,3920.9,0.03364888]
["bitfinex","ETHUSD",1734093779870,2.55018,3921.3,3920.9,0.03364888]
["bitfinex","ETHUSD",1734093782097,2.55024,3921.2,3920.9,0.03364888]
["bitfinex","ETHUSD",1734093783781,2.55036,3921.0,3920.9,0.03364888]
["bitfinex","ETHUSD",1734093783976,1.1243027,3921.4,3920.5,0.7606]
["bitfinex","ETHUSD",1734093784176,2.55053,3920.8,3920.6,0.03315139]
["bitfinex","ETHUSD",1734093784378,1.1243027,3921.2,3920.6,0.03315139]
["bitfinex","ETHUSD",1734093784579,2.55056,3920.7,3920.5,0.7606]
["bitfinex","ETHUSD",1734093785168,2.55056,3920.7,3920.6,0.03315139]
["bitfinex","ETHUSD",1734093785374,2.55056,3920.7,3920.5,0.7606]
["bitfinex","ETHUSD",1734093785580,2.55056,3920.7,3920.6,0.03315139]
["bitfinex","ETHUSD",1734093787074,2.55056,3920.7,3920.5,0.7606]
["bitfinex","ETHUSD",1734093787511,2.55056,3920.7,3920.6,0.03315139]
["bitfinex","ETHUSD",1734093787896,2.55056,3920.7,3920.5,0.7606]
["bitfinex","ETHUSD",1734093789085,2.55056,3920.7,3920.0,0.7585]
["bitfinex","ETHUSD",1734093789289,2.55056,3920.7,3920.1,1.06554963]
["bitfinex","ETHUSD",1734093789515,2.55056,3920.7,3920.1,0.2160361]
["bitfinex","ETHUSD",1734093791001,2.55056,3920.7,3920.2,0.88310341]
["bitfinex","ETHUSD",1734093791191,2.55056,3920.7,3920.3,0.03358068]
["bitfinex","ETHUSD",1734093791723,2.55056,3920.7,3920.1,0.18243704]
["bitfinex","ETHUSD",1734093791888,2.55056,3920.7,3920.2,0.88314342]
["bitfinex","ETHUSD",1734093792220,2.55056,3920.7,3920.2,0.91673329]
["bitfinex","ETHUSD",1734093792423,2.55056,3920.7,3920.2,0.03358987]
["bitfinex","ETHUSD",1734093793635,2.55064,3920.6,3920.2,0.03358987]
["bitfinex","ETHUSD",1734093793939,0.8045,3921.3,3920.0,0.7585]
["bitfinex","ETHUSD",1734093793940,0.51882579,3922.7,3922.5,0.7947]
["bitfinex","ETHUSD",1734093794236,0.00617724,3924.1,3923.9,3.7947]
["bitfinex","ETHUSD",1734093794409,0.00617724,3924.1,3923.9,11.7710579]
["bitfinex","ETHUSD",1734093794613,0.00617724,3924.1,3923.9,11.3437044]
["bitfinex","ETHUSD",1734093794799,0.00617724,3924.1,3923.9,11.1258652]
["bitfinex","ETHUSD",1734093795001,0.24999704,3927.4,3924.5,0.7947]
["bitfinex","ETHUSD",1734093795002,1.1243027,3926.1,3924.5,0.7947]
["bitfinex","ETHUSD",1734093795314,2.5469,3926.4,3924.8,1.06448023]
["bitfinex","ETHUSD",1734093795518,2.5469,3926.4,3925.0,0.7947]
["bitfinex","ETHUSD",1734093795519,0.57286378,3926.4,3925.0,0.7947]
["bitfinex","ETHUSD",1734093795755,0.9170205,3927.0,3925.4,2.5475]
["bitfinex","ETHUSD",1734093795756,2.54668,3926.7,3925.4,2.5475]
["bitfinex","ETHUSD",1734093795907,3.4635305,3927.0,3925.5,0.26214295]
["bitfinex","ETHUSD",1734093796239,0.1655205,3927.0,3925.7,0.7803]
["bitfinex","ETHUSD",1734093796540,0.68204836,3927.0,3925.8,0.10843209]
["bitfinex","ETHUSD",1734093796741,2.43023778,3926.8,3925.8,0.02880637]
["bitfinex","ETHUSD",1734093796944,2.43023778,3926.4,3925.8,0.02880637]
["bitfinex","ETHUSD",1734093797107,2.43023778,3926.4,3925.3,0.7756]
["bitfinex","ETHUSD",1734093797439,4.97709778,3926.4,3925.4,0.10723806]
["bitfinex","ETHUSD",1734093797654,2.43023778,3926.4,3925.4,0.02762117]
["bitfinex","ETHUSD",1734093797802,2.54694,3926.3,3925.4,0.02762117]
["bitfinex","ETHUSD",1734093798001,0.49771778,3926.2,3925.4,0.02762117]
["bitfinex","ETHUSD",1734093798454,2.43023778,3926.4,3925.4,0.02762117]
["bitfinex","ETHUSD",1734093798806,2.43023778,3926.4,3925.3,0.7756]
["bitfinex","ETHUSD",1734093799007,2.54675,3926.6,3925.3,0.7756]
["bitfinex","ETHUSD",1734093799233,2.54675,3926.6,3925.4,0.02762117]
["bitfinex","ETHUSD",1734093799438,0.56906485,3926.7,3925.7,0.8159]
["bitfinex","ETHUSD",1734093799739,0.1655205,3927.0,3925.9,2.54716]
["bitfinex","ETHUSD",1734093800031,0.1655205,3927.0,3926.0,0.0273492]
["bitfinex","ETHUSD",1734093800412,0.1655205,3927.0,3926.7,3.09663]
["bitfinex","ETHUSD",1734093800614,0.1655205,3927.0,3926.9,0.55]
["bitfinex","ETHUSD",1734093800913,0.1655205,3927.0,3926.9,0.57667136]
["bitfinex","ETHUSD",1734093801308,0.1655205,3927.0,3926.9,0.60212979]
["bitfinex","ETHUSD",1734093801639,0.1655205,3927.0,3926.9,4.02970876]
["bitfinex","ETHUSD",1734093801857,0.1655205,3927.0,3926.9,4.05516337]
["bitfinex","ETHUSD",1734093802141,2.43023778,3928.6,3926.9,1.47215325]
["bitfinex","ETHUSD",1734093802305,2.54591,3927.9,3926.9,0.84257136]
["bitfinex","ETHUSD",1734093802641,3.30738,3928.4,3926.9,0.84257136]
["bitfinex","ETHUSD",1734093802642,2.54603,3927.7,3926.9,0.8159]
["bitfinex","ETHUSD",1734093802939,0.7618,3928.4,3926.9,0.8159]
["bitfinex","ETHUSD",1734093803112,2.5459,3927.9,3926.9,0.8159]
["bitfinex","ETHUSD",1734093803301,2.54592,3927.9,3926.9,0.8159]
["bitfinex","ETHUSD",1734093803502,0.254592,3927.9,3926.9,0.8159]
["bitfinex","ETHUSD",1734093803746,2.54603,3927.7,3926.9,0.8159]
["bitfinex","ETHUSD",1734093803907,2.54613,3927.6,3926.9,0.8159]
["bitfinex","ETHUSD",1734093804239,0.7618,3928.4,3926.9,0.8159]
["bitfinex","ETHUSD",1734093804470,0.7618,3928.4,3926.4,0.8159]
["bitfinex","ETHUSD",1734093804471,2.54626,3927.4,3926.4,0.8159]
["bitfinex","ETHUSD",1734093804772,2.5464,3927.1,3925.2,0.8159]
["bitfinex","ETHUSD",1734093805045,2.54681,3926.5,3925.3,0.20697094]
["bitfinex","ETHUSD",1734093805427,2.54681,3926.5,3925.3,0.23243812]
["bitfinex","ETHUSD",1734093805607,2.5464,3927.1,3925.4,0.20697094]
["bitfinex","ETHUSD",1734093805810,2.54662,3926.8,3925.5,0.02546609]
["bitfinex","ETHUSD",1734093806013,2.54668,3926.7,3925.6,0.07960421]
["bitfinex","ETHUSD",1734093806446,2.54668,3926.7,3925.7,0.07960421]
["bitfinex","ETHUSD",1734093806617,2.54668,3926.7,3925.3,0.55]
["bitfinex","ETHUSD",1734093806811,2.54668,3926.7,3925.5,0.55]
["bitfinex","ETHUSD",1734093807012,0.28267826,3926.7,3925.7,0.55]
["bitfinex","ETHUSD",1734093807245,2.54661,3926.8,3925.7,0.55]
["bitfinex","ETHUSD",1734093807552,0.2801026,3927.0,3925.7,0.55]
["bitfinex","ETHUSD",1734093807739,2.5467,3926.7,3925.7,0.55]
["bitfinex","ETHUSD",1734093808243,2.5467,3926.7,3925.5,0.5754661]
["bitfinex","ETHUSD",1734093808444,2.5467,3926.7,3925.7,0.55]
["bitfinex","ETHUSD",1734093808747,2.82938026,3926.7,3925.8,0.07960805]
["bitfinex","ETHUSD",1734093808954,2.82938026,3926.7,3925.5,0.55]
["bitfinex","ETHUSD",1734093809150,0.2801026,3927.0,3925.7,0.55]
["bitfinex","ETHUSD",1734093809308,0.2801026,3927.0,3925.8,0.07960726]
["bitfinex","ETHUSD",1734093809646,0.2801026,3927.0,3925.7,0.55]
["bitfinex","ETHUSD",1734093809647,2.5467,3926.7,3925.7,0.55]
["bitfinex","ETHUSD",1734093809820,0.25467,3926.6,3925.8,0.07960692]
["bitfinex","ETHUSD",1734093810024,0.25467,3926.6,3925.7,0.55]
["bitfinex","ETHUSD",1734093810228,0.25467,3926.6,3925.8,0.07960681]
["bitfinex","ETHUSD",1734093810418,0.25467,3926.6,3925.9,0.07960681]
["bitfinex","ETHUSD",1734093810621,0.25467,3926.6,3925.7,0.55]
["bitfinex","ETHUSD",1734093810818,0.25467,3926.6,3925.8,0.07960672]
["bitfinex","ETHUSD",1734093811019,0.25467,3926.6,3925.9,0.07960672]
["bitfinex","ETHUSD",1734093811314,2.80142,3926.6,3925.7,0.55]
["bitfinex","ETHUSD",1734093811526,2.80142,3926.6,3925.6,0.7786]
["bitfinex","ETHUSD",1734093811527,0.280142,3926.5,3925.8,0.10507355]
["bitfinex","ETHUSD",1734093811733,2.54689,3926.4,3925.9,0.0796068]
["bitfinex","ETHUSD",1734093812047,0.280142,3926.5,3925.6,0.7786]
["bitfinex","ETHUSD",1734093812250,0.280142,3926.5,3925.7,0.07960849]
["bitfinex","ETHUSD",1734093812548,0.280142,3926.5,3925.7,0.20698245]
["bitfinex","ETHUSD",1734093812749,2.54712,3926.0,3925.8,0.07960849]
["bitfinex","ETHUSD",1734093812922,2.54712,3926.0,3924.4,2.98974494]
["bitfinex","ETHUSD",1734093812923,2.54725,3925.8,3924.6,0.7692]
["bitfinex","ETHUSD",1734093813257,1.0704842,3926.4,3924.7,0.20701359]
["bitfinex","ETHUSD",1734093813258,2.5471,3926.1,3924.7,0.20701359]
["bitfinex","ETHUSD",1734093813424,2.5471,3926.1,3924.6,0.79467182]
["bitfinex","ETHUSD",1734093813425,3.6173742,3926.4,3924.8,0.2324847]
["bitfinex","ETHUSD",1734093813629,2.54707,3926.1,3924.9,0.20701359]
["bitfinex","ETHUSD",1734093813826,0.91413113,3926.1,3925.0,0.20701359]
["bitfinex","ETHUSD",1734093814032,1.0704842,3926.4,3925.1,0.20700818]
["bitfinex","ETHUSD",1734093814353,2.54707,3926.1,3925.2,0.2324793]
["bitfinex","ETHUSD",1734093814522,2.54714,3926.0,3925.3,0.07961853]
["bitfinex","ETHUSD",1734093814717,2.54714,3926.0,3925.4,0.07961853]
["bitfinex","ETHUSD",1734093814924,0.254714,3925.9,3924.8,0.02547112]
["bitfinex","ETHUSD",1734093815124,0.254714,3925.9,3924.9,0.20701214]
["bitfinex","ETHUSD",1734093815354,0.254714,3925.9,3924.8,0.02547112]
["bitfinex","ETHUSD",1734093815355,0.254714,3925.9,3925.0,0.20701214]
["bitfinex","ETHUSD",1734093815529,0.254714,3925.9,3925.1,0.20701214]
["bitfinex","ETHUSD",1734093815752,0.254714,3925.9,3925.2,0.20701214]
["bitfinex","ETHUSD",1734093815947,0.254714,3925.9,3925.3,0.07962005]
["bitfinex","ETHUSD",1734093816151,0.2801834,3925.8,3925.4,0.07962005]
["bitfinex","ETHUSD",1734093816346,0.2801834,3925.8,3925.5,0.07962005]
["bitfinex","ETHUSD",1734093816646,0.2801834,3925.8,3925.6,0.07962005]
["bitfinex","ETHUSD",1734093816845,1.0704842,3926.4,3925.6,0.07962005]
["bitfinex","ETHUSD",1734093816846,2.54705,3926.2,3925.6,0.07962005]
["bitfinex","ETHUSD",1734093817049,2.54706,3926.1,3925.6,0.07962005]
["bitfinex","ETHUSD",1734093817458,2.54706,3926.1,3925.7,0.07962005]
["bitfinex","ETHUSD",1734093817658,2.54717,3926.0,3925.5,0.8123]
["bitfinex","ETHUSD",1734093817871,0.7878,3926.4,3925.5,0.8123]
["bitfinex","ETHUSD",1734093817872,0.7878,3926.4,3925.6,0.07962142]
["bitfinex","ETHUSD",1734093818072,0.333465,3926.3,3925.7,0.07962142]
["bitfinex","ETHUSD",1734093818301,2.5466,3926.8,3925.8,0.07962142]
["bitfinex","ETHUSD",1734093818497,2.5466,3926.8,3925.5,0.8123]
["bitfinex","ETHUSD",1734093818498,2.54621,3927.4,3925.9,0.20700371]
["bitfinex","ETHUSD",1734093818780,2.54621,3927.4,3926.0,0.07962142]
["bitfinex","ETHUSD",1734093818937,2.54621,3927.4,3926.1,0.07962142]
["bitfinex","ETHUSD",1734093819138,2.54621,3927.4,3926.2,0.20699087]
["bitfinex","ETHUSD",1734093819414,0.93126549,3927.3,3926.3,0.20699087]
["bitfinex","ETHUSD",1734093819538,0.93126549,3927.3,3926.4,0.07962142]
["bitfinex","ETHUSD",1734093819744,0.93126549,3927.3,3926.5,0.90702142]
["bitfinex","ETHUSD",1734093819960,4.28601413,3927.5,3926.6,0.07962142]
["bitfinex","ETHUSD",1734093820167,2.54634,3927.2,3926.7,0.07962142]
["bitfinex","ETHUSD",1734093820369,4.28601413,3927.5,3926.8,0.07962142]
["bitfinex","ETHUSD",1734093820734,4.28601413,3927.5,3926.9,0.07962142]
["bitfinex","ETHUSD",1734093820946,2.54644,3927.1,3926.5,0.8274]
["bitfinex","ETHUSD",1734093821146,0.254644,3927.0,3926.6,0.20696611]
["bitfinex","ETHUSD",1734093821492,2.98974494,3927.9,3926.7,0.20696142]
["bitfinex","ETHUSD",1734093821640,2.54563,3928.3,3926.8,0.20696142]
["bitfinex","ETHUSD",1734093821844,3.0,3927.2,3926.9,0.20696142]
["bitfinex","ETHUSD",1734093822175,3.0,3927.2,3927.0,0.22962764]
["bitfinex","ETHUSD",1734093822479,3.0,3927.2,3927.1,0.24244939]
["bitfinex","ETHUSD",1734093822638,3.0,3927.2,3927.1,0.20696142]
["bitfinex","ETHUSD",1734093822835,3.0,3927.2,3927.1,0.22961848]
["bitfinex","ETHUSD",1734093823035,3.0,3927.2,3927.1,0.20696142]
["bitfinex","ETHUSD",1734093823488,2.42697281,3927.2,3927.1,0.20696142]
["bitfinex","ETHUSD",1734093823697,2.42697281,3927.2,3927.1,1.03406142]
["bitfinex","ETHUSD",1734093824046,2.54589,3927.9,3927.1,1.03406142]
["bitfinex","ETHUSD",1734093824265,0.254589,3927.8,3927.2,0.20696142]
["bitfinex","ETHUSD",1734093824467,0.254589,3927.8,3927.3,0.20696142]
["bitfinex","ETHUSD",1734093824682,3.36198,3928.4,3927.1,0.8271]
["bitfinex","ETHUSD",1734093825185,5.78968321,3928.4,3927.1,0.8271]
["bitfinex","ETHUSD",1734093825482,3.24410321,3928.4,3927.1,0.8271]
["bitfinex","ETHUSD",1734093825781,2.54601,3927.8,3927.1,0.8271]
["bitfinex","ETHUSD",1734093827248,2.54581,3928.1,3927.1,0.8271]
["bitfinex","ETHUSD",1734093827548,3.75387345,3928.4,3927.1,0.8271]
["bitfinex","ETHUSD",1734093827549,2.800441,3928.0,3927.1,0.8271]
["bitfinex","ETHUSD",1734093827747,2.54591,3927.9,3927.1,0.8271]
["bitfinex","ETHUSD",1734093827986,0.254581,3928.0,3927.1,0.8271]
["bitfinex","ETHUSD",1734093828282,2.54619,3927.5,3927.1,0.8271]
["bitfinex","ETHUSD",1734093828452,2.54588,3927.9,3927.1,0.8271]
["bitfinex","ETHUSD",1734093828653,2.42770321,3928.0,3927.1,0.8271]
["bitfinex","ETHUSD",1734093828870,2.54601,3927.8,3927.1,0.8271]
["bitfinex","ETHUSD",1734093829784,0.39884358,3933.7,3927.1,0.8271]
["bitfinex","ETHUSD",1734093829785,0.762734,3928.8,3927.2,0.02545954]
["bitfinex","ETHUSD",1734093829954,0.762734,3928.8,3927.3,0.8254]
["bitfinex","ETHUSD",1734093830159,0.762734,3928.8,3927.4,0.02545609]
["bitfinex","ETHUSD",1734093830350,2.54557,3928.4,3927.4,0.02545609]
["bitfinex","ETHUSD",1734093830703,0.762734,3928.8,3927.3,0.8254]
["bitfinex","ETHUSD",1734093830704,2.42770321,3928.7,3927.3,0.8254]
["bitfinex","ETHUSD",1734093830875,2.54581,3928.1,3927.3,0.8254]
["bitfinex","ETHUSD",1734093831063,2.54564,3928.3,3927.3,0.8254]
["bitfinex","ETHUSD",1734093831271,2.54556,3928.4,3927.4,0.55]
["bitfinex","ETHUSD",1734093831464,0.36987335,3928.6,3927.6,0.55]
["bitfinex","ETHUSD",1734093831702,2.91531335,3928.6,3927.5,3.34634]
["bitfinex","ETHUSD",1734093831868,0.66140468,3928.5,3927.5,3.34634]
["bitfinex","ETHUSD",1734093832265,2.54561,3928.4,3927.5,0.8002]
["bitfinex","ETHUSD",1734093833500,2.54566,3928.3,3927.5,0.8002]
["bitfinex","ETHUSD",1734093833804,2.54597,3927.8,3927.5,0.8002]
["bitfinex","ETHUSD",1734093834119,2.54597,3927.8,3925.9,1.56711797]
["bitfinex","ETHUSD",1734093834120,0.254597,3927.7,3926.5,0.7517]
["bitfinex","ETHUSD",1734093834322,2.54633,3927.3,3926.5,0.7517]
["bitfinex","ETHUSD",1734093834464,2.54636,3927.2,3926.5,0.7517]
["bitfinex","ETHUSD",1734093834871,2.54606,3927.7,3926.5,0.7517]
["bitfinex","ETHUSD",1734093835600,2.54635,3927.2,3926.5,0.7517]
["bitfinex","ETHUSD",1734093836071,0.03182861,3927.8,3926.5,0.7517]
["bitfinex","ETHUSD",1734093836376,2.79196318,3927.7,3926.6,0.8112]
["bitfinex","ETHUSD",1734093836918,2.54513,3929.1,3926.8,0.7995]
["bitfinex","ETHUSD",1734093836919,2.54597,3927.8,3926.8,0.7995]
["bitfinex","ETHUSD",1734093837568,2.54603,3927.7,3926.8,0.7995]
["bitfinex","ETHUSD",1734093838518,2.54603,3927.7,3926.9,0.87646462]
["bitfinex","ETHUSD",1734093838727,2.54603,3927.7,3927.0,1.31478409]
["bitfinex","ETHUSD",1734093839019,2.54603,3927.7,3926.8,1.86398023]
["bitfinex","ETHUSD",1734093839224,0.254603,3927.6,3926.9,2.19128785]
["bitfinex","ETHUSD",1734093839440,0.254603,3927.6,3927.4,1.06448023]
["bitfinex","ETHUSD",1734093839584,0.254603,3927.6,3927.5,2.19572655]
["bitfinex","ETHUSD",1734093839789,2.800683,3927.6,3927.5,2.19572655]
["bitfinex","ETHUSD",1734093840012,2.800683,3927.6,3927.5,0.87651514]
["bitfinex","ETHUSD",1734093840694,2.54634,3927.2,3927.1,1.06448023]
["bitfinex","ETHUSD",1734093840892,2.54634,3927.2,3927.1,2.1996862]
["bitfinex","ETHUSD",1734093840893,3.055588,3927.2,3927.1,2.1996862]
["bitfinex","ETHUSD",1734093841121,3.055588,3927.2,3927.1,2.1997599]
["bitfinex","ETHUSD",1734093841290,0.509248,3927.2,3926.8,1.06448023]
["bitfinex","ETHUSD",1734093841490,2.54614,3927.5,3926.9,2.20055521]
["bitfinex","ETHUSD",1734093841730,0.254603,3927.6,3927.0,2.20055997]
["bitfinex","ETHUSD",1734093841918,2.5466,3926.8,3926.7,1.06448023]
["bitfinex","ETHUSD",1734093842119,2.5466,3926.8,3926.7,2.20065053]
["bitfinex","ETHUSD",1734093842412,2.54679,3926.5,3926.4,1.06448023]
["bitfinex","ETHUSD",1734093842612,2.54679,3926.5,3926.4,2.20102948]
["bitfinex","ETHUSD",1734093842834,3.056129,3926.5,3926.4,2.20102948]
["bitfinex","ETHUSD",1734093843008,3.056129,3926.5,3926.4,0.88041179]
["bitfinex","ETHUSD",1734093843191,5.48383221,3926.5,3925.9,1.06448023]
["bitfinex","ETHUSD",1734093843395,2.54705,3926.1,3926.0,2.20123645]
["bitfinex","ETHUSD",1734093843640,2.54712,3926.0,3925.7,1.06448023]
["bitfinex","ETHUSD",1734093843845,2.54712,3926.0,3925.8,2.20149823]
["bitfinex","ETHUSD",1734093844023,2.54712,3926.0,3925.9,0.88059929]
["bitfinex","ETHUSD",1734093844223,2.801832,3926.0,3925.9,0.88059929]
["bitfinex","ETHUSD",1734093844792,0.254712,3926.0,3925.9,0.88059929]
["bitfinex","ETHUSD",1734093845096,2.54699,3926.2,3925.9,2.20138263]
["bitfinex","ETHUSD",1734093845097,2.54704,3926.2,3925.9,2.20138263]
["bitfinex","ETHUSD",1734093845299,2.54706,3926.1,3925.7,1.06448023]
["bitfinex","ETHUSD",1734093845499,2.54706,3926.1,3925.8,2.20138922]
["bitfinex","ETHUSD",1734093845771,2.54706,3926.1,3925.9,0.88055569]
["bitfinex","ETHUSD",1734093845930,2.54694,3926.3,3926.0,0.88055265]
["bitfinex","ETHUSD",1734093846131,0.509339,3926.5,3926.1,2.20126475]
["bitfinex","ETHUSD",1734093846331,2.54672,3926.7,3926.2,2.20126475]
["bitfinex","ETHUSD",1734093846567,2.54672,3926.7,3926.3,0.880408]
["bitfinex","ETHUSD",1734093846792,2.54672,3926.7,3926.1,1.06448023]
["bitfinex","ETHUSD",1734093847063,2.54672,3926.7,3926.2,2.20097973]
["bitfinex","ETHUSD",1734093847287,3.19980321,3926.9,3926.1,1.06448023]
["bitfinex","ETHUSD",1734093847288,2.5466,3926.8,3926.3,2.20097973]
["bitfinex","ETHUSD",1734093847422,2.54675,3926.6,3926.1,1.06448023]
["bitfinex","ETHUSD",1734093847776,2.54675,3926.6,3926.2,2.20103245]
["bitfinex","ETHUSD",1734093848069,2.54675,3926.6,3926.3,0.88041298]
["bitfinex","ETHUSD",1734093848366,2.54675,3926.6,3926.1,1.06448023]
["bitfinex","ETHUSD",1734093848579,2.54675,3926.6,3926.2,2.2011788]
["bitfinex","ETHUSD",1734093848735,2.54675,3926.6,3926.3,0.88047152]
["bitfinex","ETHUSD",1734093848918,2.54675,3926.6,3926.0,1.06448023]
["bitfinex","ETHUSD",1734093849119,2.54675,3926.6,3926.1,2.20119086]
["bitfinex","ETHUSD",1734093849543,2.54675,3926.6,3926.2,0.88047634]
["bitfinex","ETHUSD",1734093849680,2.54675,3926.6,3925.9,1.06448023]
["bitfinex","ETHUSD",1734093849886,2.54675,3926.6,3926.0,3.26583883]
["bitfinex","ETHUSD",1734093850103,2.54675,3926.6,3926.1,2.2013586]
["bitfinex","ETHUSD",1734093850267,2.54675,3926.6,3925.9,1.06448023]
["bitfinex","ETHUSD",1734093850469,2.54679,3926.5,3926.0,0.88057315]
["bitfinex","ETHUSD",1734093850668,2.54679,3926.5,3925.7,1.06448023]
["bitfinex","ETHUSD",1734093850887,2.54679,3926.5,3925.8,2.20154123]
["bitfinex","ETHUSD",1734093851208,2.54668,3926.7,3925.9,2.20154123]
["bitfinex","ETHUSD",1734093851366,2.54668,3926.7,3926.0,0.88061649]
["bitfinex","ETHUSD",1734093851694,2.54668,3926.7,3925.7,1.06448023]
["bitfinex","ETHUSD",1734093851860,2.54673,3926.6,3925.8,0.88056936]
["bitfinex","ETHUSD",1734093852067,2.54673,3926.6,3925.9,2.2014234]
["bitfinex","ETHUSD",1734093852277,2.54673,3926.6,3926.0,0.88056936]
["bitfinex","ETHUSD",1734093852486,2.54673,3926.6,3925.6,1.08994868]
["bitfinex","ETHUSD",1734093852659,2.54673,3926.6,3925.7,2.20137697]
["bitfinex","ETHUSD",1734093852859,2.54673,3926.6,3925.8,0.88055079]
["bitfinex","ETHUSD",1734093853184,2.54673,3926.6,3925.5,1.06448023]
["bitfinex","ETHUSD",1734093853185,2.54687,3926.4,3925.5,1.06448023]
["bitfinex","ETHUSD",1734093853587,2.54687,3926.4,3925.5,1.08994882]
["bitfinex","ETHUSD",1734093853791,2.54687,3926.4,3925.6,2.20146705]
["bitfinex","ETHUSD",1734093853992,0.57463132,3926.8,3925.7,0.88058682]
["bitfinex","ETHUSD",1734093854186,2.54673,3926.6,3925.5,1.08994882]
["bitfinex","ETHUSD",1734093854391,2.54673,3926.6,3925.6,2.20137962]
["bitfinex","ETHUSD",1734093854694,2.54673,3926.6,3925.7,2.20132116]
["bitfinex","ETHUSD",1734093854996,0.57463132,3926.8,3925.8,0.8805081]
["bitfinex","ETHUSD",1734093855291,2.54667,3926.7,3925.9,0.88051243]
["bitfinex","ETHUSD",1734093855460,2.54667,3926.7,3926.0,0.8276]
["bitfinex","ETHUSD",1734093855661,0.57463132,3926.8,3926.0,0.8276]
["bitfinex","ETHUSD",1734093855919,2.54674,3926.6,3926.0,0.8276]
["bitfinex","ETHUSD",1734093856890,0.7721,3926.9,3926.0,0.8276]
["bitfinex","ETHUSD",1734093857198,2.54672,3926.7,3926.0,0.8276]
["bitfinex","ETHUSD",1734093857394,2.54673,3926.6,3926.0,0.8276]
["bitfinex","ETHUSD",1734093858690,2.54682,3926.5,3926.0,0.8276]
["bitfinex","ETHUSD",1734093858894,0.254682,3926.4,3925.6,0.8139]
["bitfinex","ETHUSD",1734093859080,5.74637321,3926.9,3925.7,2.20109523]
["bitfinex","ETHUSD",1734093859288,2.54687,3926.4,3925.6,0.8139]
["bitfinex","ETHUSD",1734093859456,2.54687,3926.4,3925.7,0.88046012]
["bitfinex","ETHUSD",1734093860363,3.19980321,3926.9,3925.7,0.88046012]
["bitfinex","ETHUSD",1734093860569,2.54692,3926.4,3925.6,0.8139]
["bitfinex","ETHUSD",1734093860769,2.54695,3926.3,3925.6,0.8139]
["bitfinex","ETHUSD",1734093860963,2.54695,3926.3,3925.7,0.88051338]
["bitfinex","ETHUSD",1734093861966,2.54695,3926.3,3925.6,0.8139]
["bitfinex","ETHUSD",1734093862473,0.254692,3926.4,3925.6,0.8139]
["bitfinex","ETHUSD",1734093862674,2.54706,3926.1,3925.6,0.8139]
["bitfinex","ETHUSD",1734093863487,2.54725,3925.8,3925.2,1.06448023]
["bitfinex","ETHUSD",1734093863688,2.54746,3925.5,3924.9,1.82938023]
["bitfinex","ETHUSD",1734093863865,2.42770321,3926.1,3925.0,2.20174887]
["bitfinex","ETHUSD",1734093863866,2.54751,3925.4,3925.0,2.20174887]
["bitfinex","ETHUSD",1734093864064,2.54751,3925.4,3924.9,1.82938023]
["bitfinex","ETHUSD",1734093864065,0.7696,3925.7,3924.9,0.7649]
["bitfinex","ETHUSD",1734093864300,0.7696,3925.7,3924.5,1.82938023]
["bitfinex","ETHUSD",1734093864301,2.54757,3925.3,3924.5,1.82938023]
["bitfinex","ETHUSD",1734093864614,0.254757,3925.3,3924.6,0.88059442]
["bitfinex","ETHUSD",1734093864907,2.54777,3925.0,3924.5,0.7649]
["bitfinex","ETHUSD",1734093865090,2.54777,3925.0,3924.2,1.82938023]
["bitfinex","ETHUSD",1734093865401,2.54777,3925.0,3924.3,2.2008903]
["bitfinex","ETHUSD",1734093865579,2.54777,3925.0,3924.2,0.7649]
["bitfinex","ETHUSD",1734093865780,2.54777,3925.0,3924.3,2.20075513]
["bitfinex","ETHUSD",1734093865980,2.54777,3925.0,3924.2,0.7649]
["bitfinex","ETHUSD",1734093866178,2.54777,3925.0,3924.3,0.88029731]
["bitfinex","ETHUSD",1734093866381,2.5476,3925.3,3924.3,0.88029731]
["bitfinex","ETHUSD",1734093866571,0.25476,3925.3,3924.3,0.88029731]
["bitfinex","ETHUSD",1734093866771,2.5477,3925.2,3924.3,0.88029731]
["bitfinex","ETHUSD",1734093867206,2.5477,3925.2,3924.2,0.7649]
["bitfinex","ETHUSD",1734093867702,2.54738,3925.6,3924.2,0.7649]
["bitfinex","ETHUSD",1734093867907,0.7696,3925.7,3924.4,0.8021]
["bitfinex","ETHUSD",1734093868087,2.54729,3925.8,3924.6,0.8021]
["bitfinex","ETHUSD",1734093868404,0.7878,3926.1,3924.8,0.8021]
["bitfinex","ETHUSD",1734093868588,0.7878,3926.1,3924.8,3.34998]
["bitfinex","ETHUSD",1734093868989,2.54725,3925.8,3924.8,3.37545334]
["bitfinex","ETHUSD",1734093869408,0.7878,3926.1,3924.8,3.37545334]
["bitfinex","ETHUSD",1734093869610,2.54714,3926.0,3924.8,3.37545334]
["bitfinex","ETHUSD",1734093869971,2.54714,3926.0,3924.9,0.87933703]
["bitfinex","ETHUSD",1734093870705,2.5472,3925.9,3924.9,0.87933703]
["bitfinex","ETHUSD",1734093871505,3.96129617,3926.1,3924.9,3.42715703]
["bitfinex","ETHUSD",1734093871674,3.96129617,3926.1,3925.0,0.02547336]
["bitfinex","ETHUSD",1734093872075,3.96129617,3926.1,3925.0,2.57323336]
["bitfinex","ETHUSD",1734093872279,2.54712,3926.0,3925.0,0.02547336]
["bitfinex","ETHUSD",1734093872479,2.54712,3926.0,3924.9,2.54779]
["bitfinex","ETHUSD",1734093872480,2.54712,3926.0,3924.9,2.57326336]
["bitfinex","ETHUSD",1734093872703,2.54712,3926.0,3925.0,0.87937719]
["bitfinex","ETHUSD",1734093874132,0.7866,3926.5,3925.1,0.82717338]
["bitfinex","ETHUSD",1734093874313,5.76096321,3926.8,3925.5,0.8017]
["bitfinex","ETHUSD",1734093874479,0.57609632,3926.7,3925.6,0.02547062]
["bitfinex","ETHUSD",1734093874836,2.5468,3926.5,3925.6,0.02547062]
["bitfinex","ETHUSD",1734093875176,0.57609632,3926.7,3925.5,3.34913]
["bitfinex","ETHUSD",1734093875377,0.57609632,3926.7,3925.6,0.02546975]
["bitfinex","ETHUSD",1734093875578,0.57609632,3926.7,3925.5,3.34913]
["bitfinex","ETHUSD",1734093875837,0.57609632,3926.7,3925.5,0.82716975]
["bitfinex","ETHUSD",1734093876044,2.54642,3927.1,3925.7,0.8125]
["bitfinex","ETHUSD",1734093876250,2.54642,3927.1,3926.1,2.54705]
["bitfinex","ETHUSD",1734093876613,0.8088,3927.3,3926.2,3.33888]
["bitfinex","ETHUSD",1734093876815,2.54626,3927.4,3926.5,0.7919]
["bitfinex","ETHUSD",1734093877631,2.86156049,3927.4,3926.5,0.7919]
["bitfinex","ETHUSD",1734093879427,0.254603,3927.6,3926.6,0.02546477]
["bitfinex","ETHUSD",1734093879628,0.254603,3927.6,3926.7,0.7898]
["bitfinex","ETHUSD",1734093880130,2.54615,3927.5,3926.7,0.7898]
["bitfinex","ETHUSD",1734093881633,2.54604,3927.7,3926.7,0.7898]
["bitfinex","ETHUSD",1734093882097,2.5461,3927.6,3926.7,0.7898]
["bitfinex","ETHUSD",1734093882530,2.54624,3927.4,3926.7,0.7898]
["bitfinex","ETHUSD",1734093882735,2.54636,3927.2,3926.7,0.7898]
["bitfinex","ETHUSD",1734093882938,2.54636,3927.2,3926.4,0.7999]
["bitfinex","ETHUSD",1734093883112,2.5464,3927.1,3926.4,0.7999]
["bitfinex","ETHUSD",1734093883924,2.54627,3927.4,3926.5,2.20079383]
["bitfinex","ETHUSD",1734093884544,2.54627,3927.4,3926.4,0.7999]
["bitfinex","ETHUSD",1734093884733,0.8085,3927.5,3926.5,2.20102216]
["bitfinex","ETHUSD",1734093884933,2.54628,3927.3,3926.4,0.7999]
["bitfinex","ETHUSD",1734093885107,2.54635,3927.2,3926.5,2.20102792]
["bitfinex","ETHUSD",1734093885303,2.57818054,3927.2,3926.4,0.7999]
["bitfinex","ETHUSD",1734093885622,2.54644,3927.1,3926.4,0.7999]
["bitfinex","ETHUSD",1734093886046,0.335478,3927.3,3926.1,0.8228]
["bitfinex","ETHUSD",1734093886206,0.7966,3926.8,3926.1,0.8228]
["bitfinex","ETHUSD",1734093886404,0.7966,3926.8,3925.7,1.06448023]
["bitfinex","ETHUSD",1734093886405,2.54714,3926.0,3925.7,1.88728023]
["bitfinex","ETHUSD",1734093886724,2.54714,3926.0,3924.4,6.2713676]
["bitfinex","ETHUSD",1734093886725,2.54721,3925.9,3925.4,0.8228]
["bitfinex","ETHUSD",1734093886928,2.54721,3925.9,3925.5,0.88077377]
["bitfinex","ETHUSD",1734093887115,2.54721,3925.9,3925.4,0.8228]
["bitfinex","ETHUSD",1734093888064,2.54721,3925.9,3924.9,1.59672034]
["bitfinex","ETHUSD",1734093888065,2.54744,3925.5,3924.9,1.82258023]
["bitfinex","ETHUSD",1734093888357,2.54744,3925.5,3925.0,0.88090297]
["bitfinex","ETHUSD",1734093888540,2.54744,3925.5,3924.9,0.7581]
["bitfinex","ETHUSD",1734093889055,2.54731,3925.8,3925.0,2.20233728]
["bitfinex","ETHUSD",1734093889273,2.54731,3925.8,3925.1,2.20233728]
["bitfinex","ETHUSD",1734093889409,2.54731,3925.8,3925.2,0.88084488]
["bitfinex","ETHUSD",1734093889709,2.54731,3925.8,3924.9,1.82258023]
["bitfinex","ETHUSD",1734093889914,2.54731,3925.8,3925.0,2.20209418]
["bitfinex","ETHUSD",1734093890107,2.54731,3925.8,3925.1,2.20209418]
["bitfinex","ETHUSD",1734093890365,2.54731,3925.8,3925.2,0.88083767]
["bitfinex","ETHUSD",1734093890642,2.54731,3925.8,3925.0,1.06448023]
["bitfinex","ETHUSD",1734093891141,3.19910321,3926.1,3925.0,1.06448023]
["bitfinex","ETHUSD",1734093891302,3.02882187,3926.0,3925.0,3.26651463]
["bitfinex","ETHUSD",1734093891507,3.02882187,3926.0,3925.0,3.291989]
["bitfinex","ETHUSD",1734093891738,3.02882187,3926.0,3925.1,2.2020344]
["bitfinex","ETHUSD",1734093891944,3.02882187,3926.0,3925.2,0.88081376]
["bitfinex","ETHUSD",1734093892144,3.02882187,3926.0,3925.0,1.0899546]
["bitfinex","ETHUSD",1734093892311,2.547,3926.2,3925.2,0.82]
["bitfinex","ETHUSD",1734093892513,2.547,3926.2,3925.3,0.90623912]
["bitfinex","ETHUSD",1734093892710,0.7881,3926.4,3925.3,0.90623912]
["bitfinex","ETHUSD",1734093892711,0.7881,3926.4,3925.4,2.20183145]
["bitfinex","ETHUSD",1734093893044,2.42770321,3927.0,3925.6,0.82]
["bitfinex","ETHUSD",1734093893245,2.42770321,3927.0,3925.8,1.06448023]
["bitfinex","ETHUSD",1734093893433,0.32158032,3926.9,3925.8,3.26629707]
["bitfinex","ETHUSD",1734093893637,0.32158032,3926.9,3925.9,3.26629707]
["bitfinex","ETHUSD",1734093893821,0.32158032,3926.9,3926.0,0.88076675]
["bitfinex","ETHUSD",1734093894021,0.32158032,3926.9,3925.9,0.82]
["bitfinex","ETHUSD",1734093894237,2.5466,3926.8,3926.0,0.88055419]
["bitfinex","ETHUSD",1734093894543,3.15499835,3926.8,3926.0,0.88055419]
["bitfinex","ETHUSD",1734093898575,2.54668,3926.7,3926.0,0.88055419]
["bitfinex","ETHUSD",1734093900110,2.54668,3926.7,3925.9,0.82]
["bitfinex","ETHUSD",1734093900609,0.60839835,3926.8,3925.9,0.82]
["bitfinex","ETHUSD",1734093900909,0.60839835,3926.8,3926.0,2.2011858]
["bitfinex","ETHUSD",1734093901060,3.15499835,3926.8,3925.9,0.82]
["bitfinex","ETHUSD",1734093901261,3.15499835,3926.8,3926.0,0.88043717]
["bitfinex","ETHUSD",1734093901463,4.97417321,3927.0,3926.1,0.7588]
["bitfinex","ETHUSD",1734093901664,2.54635,3927.2,3926.2,0.88043182]
["bitfinex","ETHUSD",1734093901965,2.54628,3927.3,3926.3,2.22654482]
["bitfinex","ETHUSD",1734093902222,2.54628,3927.3,3926.4,2.20107686]
["bitfinex","ETHUSD",1734093902391,2.54628,3927.3,3926.5,2.20079632]
["bitfinex","ETHUSD",1734093902567,2.93444492,3927.3,3926.3,1.06448023]
["bitfinex","ETHUSD",1734093903310,2.54591,3927.9,3926.5,0.7575]
["bitfinex","ETHUSD",1734093903311,0.7728,3927.9,3926.5,0.7575]
["bitfinex","ETHUSD",1734093903466,0.7728,3927.9,3926.9,0.7575]
["bitfinex","ETHUSD",1734093903666,2.54582,3928.0,3927.0,0.02546109]
["bitfinex","ETHUSD",1734093903983,2.54582,3928.0,3926.9,0.7575]
["bitfinex","ETHUSD",1734093904180,0.57463232,3927.9,3926.9,0.7575]
["bitfinex","ETHUSD",1734093904761,3.12053232,3927.9,3926.9,0.7575]
["bitfinex","ETHUSD",1734093905359,0.57463232,3927.9,3926.9,0.7575]
["bitfinex","ETHUSD",1734093905560,2.54581,3928.1,3927.0,2.54642]
["bitfinex","ETHUSD",1734093906067,3.0609353,3928.5,3927.4,0.812]
["bitfinex","ETHUSD",1734093906288,3.0609353,3928.5,3927.5,0.02545844]
["bitfinex","ETHUSD",1734093906979,0.5154253,3928.5,3927.6,1.69126291]
["bitfinex","ETHUSD",1734093907180,0.5154253,3928.5,3927.7,2.71765214]
["bitfinex","ETHUSD",1734093907498,0.5154253,3928.5,3927.8,3.38339567]
["bitfinex","ETHUSD",1734093908031,0.5154253,3928.5,3927.9,0.812]
["bitfinex","ETHUSD",1734093910414,0.02901618,3928.4,3927.3,0.812]
["bitfinex","ETHUSD",1734093910598,2.54595,3927.8,3927.3,0.812]
["bitfinex","ETHUSD",1734093911087,0.8298,3928.4,3927.3,0.812]
["bitfinex","ETHUSD",1734093911088,2.54603,3927.7,3927.3,0.812]
["bitfinex","ETHUSD",1734093911286,2.54573,3928.2,3927.3,0.812]
["bitfinex","ETHUSD",1734093911287,2.5457,3928.2,3927.3,0.812]
["bitfinex","ETHUSD",1734093911685,0.8298,3928.4,3927.3,0.812]
["bitfinex","ETHUSD",1734093911686,3.37538,3928.4,3927.3,0.812]
["bitfinex","ETHUSD",1734093912091,0.8298,3928.4,3927.3,0.812]
["bitfinex","ETHUSD",1734093912269,2.5457,3928.2,3927.3,0.812]
["bitfinex","ETHUSD",1734093912467,1.46163285,3928.4,3927.3,0.812]
["bitfinex","ETHUSD",1734093912687,2.54595,3927.9,3927.3,0.812]
["bitfinex","ETHUSD",1734093913619,2.54563,3928.3,3927.3,0.812]
["bitfinex","ETHUSD",1734093913784,1.46163285,3928.4,3927.3,0.812]
["bitfinex","ETHUSD",1734093914131,3.17742285,3928.4,3927.3,0.812]
["bitfinex","ETHUSD",1734093914718,0.5154253,3928.5,3927.6,2.54606]
["bitfinex","ETHUSD",1734093914896,0.5154253,3928.5,3927.3,0.02545838]
["bitfinex","ETHUSD",1734093914897,0.8019,3929.4,3927.9,0.55]
["bitfinex","ETHUSD",1734093915069,0.8019,3929.4,3928.2,0.55]
["bitfinex","ETHUSD",1734093915270,2.54511,3929.2,3928.2,0.55]
["bitfinex","ETHUSD",1734093916208,3.34685,3929.4,3928.2,0.55]
["bitfinex","ETHUSD",1734093916409,2.42770321,3929.5,3928.4,0.55]
["bitfinex","ETHUSD",1734093916569,4.97255321,3929.5,3928.4,0.55]
["bitfinex","ETHUSD",1734093916775,2.42770321,3929.5,3928.4,0.55]
["bitfinex","ETHUSD",1734093917304,2.42770321,3929.5,3928.5,0.8082]
["bitfinex","ETHUSD",1734093917806,2.42770321,3929.4,3928.5,0.8082]
["bitfinex","ETHUSD",1734093918417,3.308034,3928.8,3927.7,1.3279]
["bitfinex","ETHUSD",1734093918840,0.02901618,3928.7,3927.7,0.7779]
["bitfinex","ETHUSD",1734093919127,2.42770321,3928.6,3927.7,0.7779]
["bitfinex","ETHUSD",1734093919285,2.54586,3928.0,3927.0,0.7779]
["bitfinex","ETHUSD",1734093919797,2.54568,3928.3,3927.1,0.02545909]
["bitfinex","ETHUSD",1734093920424,2.54571,3928.2,3927.0,0.7779]
["bitfinex","ETHUSD",1734093920626,2.54576,3928.1,3927.0,0.7779]
["bitfinex","ETHUSD",1734093920926,2.54576,3928.1,3927.1,0.55]
["bitfinex","ETHUSD",1734093921523,0.8257,3928.5,3927.1,0.55]
["bitfinex","ETHUSD",1734093921702,2.54595,3927.9,3927.1,0.55]
["bitfinex","ETHUSD",1734093922022,2.54598,3927.8,3927.1,0.55]
["bitfinex","ETHUSD",1734093922640,2.54598,3927.8,3927.0,0.7779]
["bitfinex","ETHUSD",1734093922641,2.42770321,3928.2,3927.0,0.7779]
["bitfinex","ETHUSD",1734093922827,0.02901618,3928.1,3927.0,0.7779]
["bitfinex","ETHUSD",1734093923444,0.7531,3928.0,3927.0,0.7779]
["bitfinex","ETHUSD",1734093923656,2.54612,3927.6,3927.0,0.7779]
["bitfinex","ETHUSD",1734093924122,0.02901618,3927.5,3927.0,0.7779]
["bitfinex","ETHUSD",1734093924323,2.54622,3927.4,3926.1,0.8266]
["bitfinex","ETHUSD",1734093924624,2.42770321,3927.8,3926.3,0.8266]
["bitfinex","ETHUSD",1734093924832,2.54628,3927.3,3926.3,0.8266]
["bitfinex","ETHUSD",1734093924996,2.42770321,3927.8,3926.3,0.8266]
["bitfinex","ETHUSD",1734093925343,2.54601,3927.7,3926.3,0.8266]
["bitfinex","ETHUSD",1734093925492,2.42770321,3927.8,3926.3,0.8266]
["bitfinex","ETHUSD",1734093925493,2.54641,3927.1,3926.3,0.8266]
["bitfinex","ETHUSD",1734093926228,2.42770321,3927.4,3926.3,0.8266]
["bitfinex","ETHUSD",1734093926229,2.54653,3927.0,3926.3,0.8266]
["bitfinex","ETHUSD",1734093926390,0.7615,3927.2,3926.3,0.8266]
["bitfinex","ETHUSD",1734093926590,2.5466,3926.9,3926.3,0.8266]
["bitfinex","ETHUSD",1734093926796,2.54656,3926.9,3926.3,0.8266]
["bitfinex","ETHUSD",1734093928435,2.54662,3926.8,3926.3,0.8266]
["bitfinex","ETHUSD",1734093928632,2.54667,3926.7,3926.3,0.8266]
["bitfinex","ETHUSD",1734093928809,2.54667,3926.7,3925.5,0.8089]
["bitfinex","ETHUSD",1734093929316,2.54667,3926.7,3925.5,0.83436888]
["bitfinex","ETHUSD",1734093929519,2.54667,3926.7,3925.6,0.87827635]
["bitfinex","ETHUSD",1734093929689,2.54667,3926.7,3925.5,0.8089]
["bitfinex","ETHUSD",1734093930043,2.54667,3926.7,3925.6,0.87827224]
["bitfinex","ETHUSD",1734093930219,0.7615,3927.2,3925.6,0.55]
["bitfinex","ETHUSD",1734093930428,2.54686,3926.4,3925.6,0.55]
["bitfinex","ETHUSD",1734093930629,2.54679,3926.6,3925.6,0.55]
["bitfinex","ETHUSD",1734093931127,2.42770321,3927.0,3925.5,0.8089]
["bitfinex","ETHUSD",1734093931334,2.54693,3926.3,3925.5,0.8089]
["bitfinex","ETHUSD",1734093932131,0.8118,3926.5,3925.5,0.8089]
["bitfinex","ETHUSD",1734093932337,2.42770321,3927.0,3925.6,0.57547079]
["bitfinex","ETHUSD",1734093932641,0.8118,3926.9,3925.7,0.13843708]
["bitfinex","ETHUSD",1734093932801,3.35834,3926.9,3925.8,0.55]
["bitfinex","ETHUSD",1734093933140,2.42770321,3927.0,3926.0,0.55]
["bitfinex","ETHUSD",1734093933299,4.97418321,3927.0,3926.1,0.02546695]
["bitfinex","ETHUSD",1734093933504,2.54648,3927.0,3926.0,0.55]
["bitfinex","ETHUSD",1734093933729,2.54656,3926.9,3926.1,0.13434]
["bitfinex","ETHUSD",1734093934037,0.02901618,3926.8,3925.9,0.7934]
["bitfinex","ETHUSD",1734093934245,2.54686,3926.4,3925.9,0.7934]
["bitfinex","ETHUSD",1734093935203,2.54655,3926.9,3925.9,0.7934]
["bitfinex","ETHUSD",1734093935406,2.54673,3926.6,3925.9,0.7934]
["bitfinex","ETHUSD",1734093935715,2.54658,3926.9,3926.0,0.55]
["bitfinex","ETHUSD",1734093935915,2.42770321,3927.1,3926.0,0.68434]
["bitfinex","ETHUSD",1734093936514,2.54649,3927.0,3926.0,0.68434]
["bitfinex","ETHUSD",1734093936864,2.42770321,3927.1,3926.0,0.68434]
["bitfinex","ETHUSD",1734093937145,2.5468,3926.5,3926.0,0.55]
["bitfinex","ETHUSD",1734093937356,2.54647,3927.0,3926.0,0.55]
["bitfinex","ETHUSD",1734093937530,2.54647,3927.0,3925.9,0.7934]
["bitfinex","ETHUSD",1734093937531,2.42770321,3926.7,3925.9,0.7934]
["bitfinex","ETHUSD",1734093937734,2.54679,3926.5,3925.5,0.8332]
["bitfinex","ETHUSD",1734093938062,2.54706,3926.1,3925.5,0.8332]
["bitfinex","ETHUSD",1734093938226,2.54712,3926.0,3925.5,0.8332]
["bitfinex","ETHUSD",1734093938426,2.54725,3925.8,3925.5,0.8332]
["bitfinex","ETHUSD",1734093938814,2.54733,3925.7,3924.8,0.8332]
["bitfinex","ETHUSD",1734093939022,2.54733,3925.7,3924.9,2.19797396]
["bitfinex","ETHUSD",1734093939205,2.54737,3925.7,3925.0,0.87918958]
["bitfinex","ETHUSD",1734093939407,2.54739,3925.6,3924.8,0.8332]
["bitfinex","ETHUSD",1734093940173,2.54739,3925.6,3924.9,0.55]
["bitfinex","ETHUSD",1734093940972,0.8301,3925.8,3924.9,0.55]
["bitfinex","ETHUSD",1734093941170,0.8301,3925.8,3924.9,0.68832]
["bitfinex","ETHUSD",1734093942155,2.42770321,3926.3,3925.2,0.8307]
["bitfinex","ETHUSD",1734093942371,1.81148878,3927.6,3925.6,0.8307]
["bitfinex","ETHUSD",1734093942372,0.825,3926.7,3925.6,0.8307]
["bitfinex","ETHUSD",1734093942686,2.54673,3926.6,3925.7,0.57546967]
["bitfinex","ETHUSD",1734093942843,2.54673,3926.6,3925.7,0.55]
["bitfinex","ETHUSD",1734093943152,2.42770321,3926.9,3925.7,0.55]
["bitfinex","ETHUSD",1734093943478,2.54635,3927.2,3926.1,0.55]
["bitfinex","ETHUSD",1734093943645,2.42770321,3927.3,3926.3,0.55]
["bitfinex","ETHUSD",1734093943842,4.97398321,3927.3,3926.3,0.55]
["bitfinex","ETHUSD",1734093944242,2.54636,3927.2,3926.3,0.55]
["bitfinex","ETHUSD",1734093944803,2.54636,3927.2,3926.2,0.8307]
["bitfinex","ETHUSD",1734093944804,0.49740632,3927.2,3926.2,0.8307]
["bitfinex","ETHUSD",1734093944941,2.54649,3927.0,3926.2,0.8307]
["bitfinex","ETHUSD",1734093945584,3.04375632,3927.2,3926.2,0.8307]
["bitfinex","ETHUSD",1734093946607,2.54642,3927.1,3926.2,0.8307]
["bitfinex","ETHUSD",1734093946883,2.54648,3927.0,3926.2,0.8307]
["bitfinex","ETHUSD",1734093947383,2.5466,3926.8,3926.2,0.8307]
["bitfinex","ETHUSD",1734093947795,2.42770321,3926.9,3926.2,0.8307]
["bitfinex","ETHUSD",1734093949189,0.49740632,3927.2,3925.6,0.0254674]
["bitfinex","ETHUSD",1734093949190,0.8254,3928.4,3926.3,0.55]
["bitfinex","ETHUSD",1734093949495,0.8254,3928.4,3927.3,0.55]
["bitfinex","ETHUSD",1734093949663,2.42770321,3928.6,3927.3,3.09625]
["bitfinex","ETHUSD",1734093949664,2.54544,3928.6,3927.3,3.09625]
["bitfinex","ETHUSD",1734093949904,0.7753,3928.7,3927.6,1.3576]
["bitfinex","ETHUSD",1734093949905,0.31904372,3928.5,3927.6,1.3576]
["bitfinex","ETHUSD",1734093950203,0.31904372,3928.5,3927.7,0.0254576]
["bitfinex","ETHUSD",1734093950350,0.31904372,3928.5,3927.6,1.3576]
["bitfinex","ETHUSD",1734093950550,2.54545,3928.6,3927.6,1.3576]
["bitfinex","ETHUSD",1734093950753,2.5455,3928.5,3927.6,1.3576]
["bitfinex","ETHUSD",1734093953686,2.54537,3928.7,3927.6,1.3576]
["bitfinex","ETHUSD",1734093954072,0.762734,3928.8,3927.7,0.02545763]
["bitfinex","ETHUSD",1734093954485,2.54545,3928.6,3927.6,1.3576]
["bitfinex","ETHUSD",1734093955858,2.54577,3928.1,3927.6,0.8076]
["bitfinex","ETHUSD",1734093956053,2.54591,3927.9,3926.9,0.7886]
["bitfinex","ETHUSD",1734093956275,2.54595,3927.8,3926.9,0.7886]
["bitfinex","ETHUSD",1734093956453,2.54576,3928.1,3926.9,0.7886]
["bitfinex","ETHUSD",1734093956652,0.57616632,3928.0,3926.9,0.7886]
["bitfinex","ETHUSD",1734093956888,2.54608,3927.6,3926.9,0.7886]
["bitfinex","ETHUSD",1734093960392,0.57616632,3928.0,3926.9,0.7886]
["bitfinex","ETHUSD",1734093960393,2.54617,3927.5,3926.9,0.7886]
["bitfinex","ETHUSD",1734093960856,0.8123,3927.8,3926.3,1.3219]
["bitfinex","ETHUSD",1734093961063,2.54628,3927.3,3926.3,1.3219]
["bitfinex","ETHUSD",1734093961598,2.54601,3927.7,3926.6,0.55]
["bitfinex","ETHUSD",1734093962436,2.54601,3927.7,3926.3,0.7719]
["bitfinex","ETHUSD",1734093962437,2.5458,3928.1,3927.1,0.7797]
["bitfinex","ETHUSD",1734093962599,2.54583,3928.0,3927.1,0.7797]
["bitfinex","ETHUSD",1734093962784,2.878043,3928.0,3927.1,0.7797]
["bitfinex","ETHUSD",1734093962986,2.54615,3927.5,3927.1,0.7797]
["bitfinex","ETHUSD",1734093963374,0.7518,3928.6,3927.1,0.7797]
["bitfinex","ETHUSD",1734093963577,0.7518,3928.6,3927.4,0.55]
["bitfinex","ETHUSD",1734093963578,2.5455,3928.5,3927.4,0.55]
["bitfinex","ETHUSD",1734093963786,2.5455,3928.5,3927.6,0.7897]
["bitfinex","ETHUSD",1734093964467,2.54566,3928.3,3927.6,0.7897]
["bitfinex","ETHUSD",1734093965377,2.5457,3928.2,3927.6,0.7897]
["bitfinex","ETHUSD",1734093966377,2.57477618,3928.1,3927.6,0.7897]
["bitfinex","ETHUSD",1734093966579,2.57477618,3928.1,3927.4,0.55]
["bitfinex","ETHUSD",1734093966908,2.54586,3928.0,3927.3,0.7931]
["bitfinex","ETHUSD",1734093967282,3.31783,3928.2,3927.3,0.7931]
["bitfinex","ETHUSD",1734093967609,2.54577,3928.1,3927.3,0.7931]
["bitfinex","ETHUSD",1734093967791,1.383894,3928.2,3927.3,0.7931]
["bitfinex","ETHUSD",1734093967971,0.7721,3928.2,3927.3,0.7931]
["bitfinex","ETHUSD",1734093968520,2.54589,3927.9,3927.3,0.7931]
["bitfinex","ETHUSD",1734093969144,0.02901618,3928.1,3926.7,0.7931]
["bitfinex","ETHUSD",1734093969616,2.42770321,3927.9,3926.7,0.7931]
["bitfinex","ETHUSD",1734093969994,0.80111618,3927.8,3926.2,0.7931]
["bitfinex","ETHUSD",1734093970347,2.54647,3927.0,3926.2,0.7931]
["bitfinex","ETHUSD",1734093970932,2.42770321,3926.7,3925.8,0.7931]
["bitfinex","ETHUSD",1734093971218,2.54714,3926.0,3925.8,0.7931]
["bitfinex","ETHUSD",1734093971643,2.54714,3926.0,3925.0,0.7931]
["bitfinex","ETHUSD",1734093971800,2.42770321,3926.3,3925.0,0.7931]
["bitfinex","ETHUSD",1734093972147,2.54717,3926.0,3925.0,0.7931]
["bitfinex","ETHUSD",1734093972785,2.54719,3925.9,3925.0,0.7931]
["bitfinex","ETHUSD",1734093973726,0.8197,3926.0,3925.1,0.55]
["bitfinex","ETHUSD",1734093974012,2.42770321,3926.3,3925.1,0.55]
["bitfinex","ETHUSD",1734093974013,2.547,3926.2,3925.1,0.55]
["bitfinex","ETHUSD",1734093974212,2.54687,3926.4,3925.3,0.7856]
["bitfinex","ETHUSD",1734093974432,2.5468,3926.5,3925.4,0.55]
["bitfinex","ETHUSD",1734093974778,1.3225509,3927.0,3925.4,0.55]
["bitfinex","ETHUSD",1734093974979,1.3225509,3927.0,3925.6,0.55]
["bitfinex","ETHUSD",1734093974980,2.54661,3926.8,3925.6,0.55]
["bitfinex","ETHUSD",1734093975180,3.36618,3927.0,3925.8,0.55]
["bitfinex","ETHUSD",1734093975381,2.54648,3927.0,3925.9,0.02546872]
["bitfinex","ETHUSD",1734093975581,0.8197,3927.4,3925.9,0.02546872]
["bitfinex","ETHUSD",1734093975905,0.8197,3927.4,3926.0,0.7928]
["bitfinex","ETHUSD",1734093975906,3.36595,3927.4,3926.0,0.7928]
["bitfinex","ETHUSD",1734093976111,2.5464,3927.2,3926.0,0.7928]
["bitfinex","ETHUSD",1734093976306,0.8197,3927.4,3925.6,0.55]
["bitfinex","ETHUSD",1734093976307,2.54621,3927.4,3926.3,0.55]
["bitfinex","ETHUSD",1734093976514,2.54617,3927.5,3926.3,0.55]
["bitfinex","ETHUSD",1734093976707,2.54617,3927.5,3926.5,0.55]
["bitfinex","ETHUSD",1734093976921,0.32288194,3927.7,3926.6,0.7782]
["bitfinex","ETHUSD",1734093977126,0.32288194,3927.7,3926.6,0.80366437]
["bitfinex","ETHUSD",1734093977323,2.86892194,3927.7,3926.6,0.80366437]
["bitfinex","ETHUSD",1734093978231,2.54604,3927.7,3926.6,0.80366437]
["bitfinex","ETHUSD",1734093978423,0.25455,3928.4,3926.1,1.06448023]
["bitfinex","ETHUSD",1734093978424,0.25455,3928.4,3926.8,0.8186]
["bitfinex","ETHUSD",1734093978626,0.762734,3928.8,3927.1,0.55]
["bitfinex","ETHUSD",1734093978627,2.54565,3928.3,3927.1,0.55]
["bitfinex","ETHUSD",1734093978792,2.54565,3928.3,3927.1,0.57546102]
["bitfinex","ETHUSD",1734093979292,1.31671712,3928.6,3927.1,0.57546102]
["bitfinex","ETHUSD",1734093979513,1.31671712,3928.6,3927.1,0.55]
["bitfinex","ETHUSD",1734093979832,2.54577,3928.1,3927.1,0.55]
["bitfinex","ETHUSD",1734093980011,3.86218712,3928.6,3927.1,0.55]
["bitfinex","ETHUSD",1734093980210,0.70526243,3928.5,3927.1,0.55]
["bitfinex","ETHUSD",1734093980426,2.54563,3928.3,3927.1,0.55]
["bitfinex","ETHUSD",1734093981593,0.70526243,3928.5,3927.1,0.55]
["bitfinex","ETHUSD",1734093981792,2.54576,3928.1,3927.1,0.55]
["bitfinex","ETHUSD",1734093982114,2.54563,3928.3,3927.1,0.55]
["bitfinex","ETHUSD",1734093982716,0.69952228,3928.4,3927.1,0.55]
["bitfinex","ETHUSD",1734093982897,2.54569,3928.2,3927.1,0.55]
["bitfinex","ETHUSD",1734093983589,3.25080243,3928.5,3927.3,0.55]
["bitfinex","ETHUSD",1734093984101,0.70526243,3928.5,3927.3,0.55]
["bitfinex","ETHUSD",1734093984310,2.54572,3928.2,3927.3,0.55]
["bitfinex","ETHUSD",1734093984631,0.762734,3928.8,3927.6,0.8052]
["bitfinex","ETHUSD",1734093984813,0.762734,3928.8,3927.9,0.55]
["bitfinex","ETHUSD",1734093985050,0.762734,3928.8,3928.1,0.8052]
["bitfinex","ETHUSD",1734093987920,2.5454,3928.7,3928.1,0.8052]
["bitfinex","ETHUSD",1734093988466,0.762734,3928.8,3928.2,0.55]
["bitfinex","ETHUSD",1734093989132,0.762734,3928.8,3928.3,0.02545399]
["bitfinex","ETHUSD",1734093989322,0.762734,3928.8,3928.2,0.55]
["bitfinex","ETHUSD",1734093991261,0.762734,3928.8,3928.4,0.55]
["bitfinex","ETHUSD",1734093991444,0.762734,3928.8,3928.5,0.13349543]
["bitfinex","ETHUSD",1734093996687,0.762734,3928.8,3928.3,0.7595]
["bitfinex","ETHUSD",1734093997051,2.5454,3928.7,3928.3,0.7595]
["bitfinex","ETHUSD",1734093997393,2.5454,3928.7,3927.6,0.8174]
["bitfinex","ETHUSD",1734093997548,0.762734,3928.8,3927.6,0.8174]
["bitfinex","ETHUSD",1734093997868,3.308044,3928.8,3927.6,0.8174]
["bitfinex","ETHUSD",1734093998063,3.69676082,3928.8,3927.6,0.8174]
["bitfinex","ETHUSD",1734093998482,1.15145082,3928.8,3927.7,1.3674]
["bitfinex","ETHUSD",1734093998655,0.762734,3928.8,3927.7,1.3674]
["bitfinex","ETHUSD",1734093999193,0.7776,3928.7,3927.7,0.8174]
["bitfinex","ETHUSD",1734093999367,2.54575,3928.2,3927.7,0.8174]
["bitfinex","ETHUSD",1734093999555,2.57477618,3928.1,3927.7,0.8174]
["bitfinex","ETHUSD",1734093999994,2.54559,3928.4,3927.7,0.8174]
["bitfinex","ETHUSD",1734094000233,3.12067932,3928.4,3927.7,0.8174]
["bitfinex","ETHUSD",1734094000436,2.54569,3928.2,3927.7,0.8174]
["bitfinex","ETHUSD",1734094000601,0.57508932,3928.4,3927.7,0.8174]
["bitfinex","ETHUSD",1734094000796,0.57508932,3928.4,3926.9,0.7848]
["bitfinex","ETHUSD",1734094000797,2.54587,3928.0,3926.9,0.7848]
["bitfinex","ETHUSD",1734094001130,2.42770321,3928.2,3926.9,0.7848]
["bitfinex","ETHUSD",1734094001333,2.54621,3927.5,3926.9,0.7848]
["bitfinex","ETHUSD",1734094001638,0.63404587,3928.1,3926.9,0.7848]
["bitfinex","ETHUSD",1734094001817,2.54602,3927.7,3926.9,0.7848]
["bitfinex","ETHUSD",1734094002518,0.63404587,3928.1,3926.9,0.7848]
["bitfinex","ETHUSD",1734094002732,2.54583,3928.0,3926.9,0.7848]
["bitfinex","ETHUSD",1734094002933,0.56075791,3927.9,3926.9,0.7848]
["bitfinex","ETHUSD",1734094003139,0.02901618,3927.9,3926.9,0.7848]
["bitfinex","ETHUSD",1734094003296,2.5459,3927.9,3926.9,0.7848]
["bitfinex","ETHUSD",1734094003652,4.97343321,3928.2,3926.9,0.7848]
["bitfinex","ETHUSD",1734094003869,2.42770321,3928.2,3926.9,0.7848]
["bitfinex","ETHUSD",1734094004161,2.54625,3927.4,3926.9,0.7848]
["bitfinex","ETHUSD",1734094004452,0.7531,3927.6,3926.1,1.3565]
["bitfinex","ETHUSD",1734094004671,2.54643,3927.1,3926.2,0.87849676]
["bitfinex","ETHUSD",1734094004872,0.7531,3927.6,3926.1,0.8065]
["bitfinex","ETHUSD",1734094005096,2.54611,3927.6,3926.3,0.8065]
["bitfinex","ETHUSD",1734094005722,2.54597,3927.8,3926.4,0.84666349]
["bitfinex","ETHUSD",1734094005920,2.54571,3928.2,3926.8,0.55]
["bitfinex","ETHUSD",1734094006120,0.57912421,3929.0,3927.3,0.8212]
["bitfinex","ETHUSD",1734094006121,5.74260321,3928.7,3927.3,0.8212]
["bitfinex","ETHUSD",1734094006425,5.74260321,3928.7,3926.9,1.09586927]
["bitfinex","ETHUSD",1734094006426,2.5454,3928.7,3927.6,0.55]
["bitfinex","ETHUSD",1734094006655,2.5454,3928.7,3927.6,0.57545803]
["bitfinex","ETHUSD",1734094006964,2.54545,3928.6,3927.6,0.55]
["bitfinex","ETHUSD",1734094007141,2.92835988,3928.6,3927.6,0.55]
["bitfinex","ETHUSD",1734094007667,2.92835988,3928.6,3927.6,0.57545805]
["bitfinex","ETHUSD",1734094008238,2.54545,3928.6,3927.6,0.57545805]
["bitfinex","ETHUSD",1734094008570,1.34862421,3929.0,3927.8,0.55]
["bitfinex","ETHUSD",1734094008867,0.57912421,3929.0,3928.2,0.55]
["bitfinex","ETHUSD",1734094013244,2.54545,3928.6,3928.1,0.8212]
["bitfinex","ETHUSD",1734094013481,0.33372002,3928.6,3928.1,0.8212]
["bitfinex","ETHUSD",1734094013686,2.5453,3928.9,3928.1,0.8212]
["bitfinex","ETHUSD",1734094014350,0.57912421,3929.0,3928.1,0.8212]
["bitfinex","ETHUSD",1734094014654,3.308044,3928.8,3928.1,0.8212]
["bitfinex","ETHUSD",1734094014980,0.762734,3928.8,3928.1,0.8212]
["bitfinex","ETHUSD",1734094015399,0.02901618,3928.7,3927.5,1.3359]
["bitfinex","ETHUSD",1734094015715,2.54586,3928.0,3927.5,0.7859]
["bitfinex","ETHUSD",1734094015862,0.254586,3928.0,3927.0,0.7508]
["bitfinex","ETHUSD",1734094016069,2.54587,3928.0,3927.0,0.7508]
["bitfinex","ETHUSD",1734094016571,2.5459,3927.9,3927.0,0.7508]
["bitfinex","ETHUSD",1734094016878,2.546,3927.8,3927.0,0.7508]
["bitfinex","ETHUSD",1734094017278,2.54583,3928.0,3927.0,0.7508]
["bitfinex","ETHUSD",1734094017521,2.882433,3928.0,3927.0,0.7508]
["bitfinex","ETHUSD",1734094018977,2.54591,3927.9,3927.0,0.7508]
["bitfinex","ETHUSD",1734094019174,0.336603,3928.0,3927.0,0.7508]
["bitfinex","ETHUSD",1734094019373,2.54631,3927.3,3926.5,0.8207]
["bitfinex","ETHUSD",1734094019897,3.37775,3927.8,3926.5,0.8207]
["bitfinex","ETHUSD",1734094020199,2.54616,3927.5,3926.5,0.8207]
["bitfinex","ETHUSD",1734094020606,2.54616,3927.5,3926.6,0.55]
["bitfinex","ETHUSD",1734094023316,0.8247,3928.5,3927.7,0.7767]
["bitfinex","ETHUSD",1734094023636,2.5454,3928.7,3927.7,0.7767]
["bitfinex","ETHUSD",1734094023835,0.762734,3928.8,3927.7,0.7767]
["bitfinex","ETHUSD",1734094023836,2.54545,3928.6,3927.7,0.7767]
["bitfinex","ETHUSD",1734094024111,2.8763284,3928.5,3927.7,0.7767]
["bitfinex","ETHUSD",1734094024777,0.762734,3928.8,3928.0,2.54578]
["bitfinex","ETHUSD",1734094024981,0.762734,3928.8,3928.1,0.7731]
["bitfinex","ETHUSD",1734094025321,0.762734,3928.8,3928.1,3.31885]
["bitfinex","ETHUSD",1734094025541,0.762734,3928.8,3928.1,0.7731]
["bitfinex","ETHUSD",1734094026171,0.762734,3928.8,3928.2,0.88006467]
["bitfinex","ETHUSD",1734094026428,0.762734,3928.8,3928.2,0.55]
["bitfinex","ETHUSD",1734094027813,0.762734,3928.8,3928.4,0.55]
["bitfinex","ETHUSD",1734094028106,0.762734,3928.8,3928.3,0.55]
["bitfinex","ETHUSD",1734094028307,0.762734,3928.8,3928.5,0.8254]
["bitfinex","ETHUSD",1734094028472,0.762734,3928.8,3928.6,0.55]
["bitfinex","ETHUSD",1734094030084,2.57440618,3928.7,3928.5,0.8254]
["bitfinex","ETHUSD",1734094030321,0.762734,3928.8,3928.3,0.8324]
["bitfinex","ETHUSD",1734094031870,3.69680382,3928.8,3928.3,0.8324]
["bitfinex","ETHUSD",1734094032076,2.5454,3928.7,3928.3,0.8324]
["bitfinex","ETHUSD",1734094032971,2.54546,3928.6,3928.0,1.318]
["bitfinex","ETHUSD",1734094033117,2.54546,3928.6,3928.0,0.768]
["bitfinex","ETHUSD",1734094034349,0.7546,3928.6,3927.6,1.318]
["bitfinex","ETHUSD",1734094034552,0.02901618,3928.5,3927.7,2.20042278]
["bitfinex","ETHUSD",1734094034765,2.54578,3928.1,3927.6,0.768]
["bitfinex","ETHUSD",1734094034925,0.02901618,3928.0,3927.3,1.06448023]
["bitfinex","ETHUSD",1734094035116,0.02901618,3928.5,3927.2,0.768]
["bitfinex","ETHUSD",1734094035320,2.54598,3927.8,3927.2,0.768]
["bitfinex","ETHUSD",1734094035838,2.54605,3927.7,3927.2,0.768]
["bitfinex","ETHUSD",1734094036551,0.02901618,3928.1,3927.2,0.768]
["bitfinex","ETHUSD",1734094036552,2.5461,3927.6,3927.2,0.768]
["bitfinex","ETHUSD",1734094036756,0.7546,3927.9,3927.2,0.768]
["bitfinex","ETHUSD",1734094036918,2.54595,3927.8,3927.2,0.768]
["bitfinex","ETHUSD",1734094037250,0.7546,3927.9,3927.2,0.768]
["bitfinex","ETHUSD",1734094037648,2.54595,3927.8,3927.2,0.768]
["bitfinex","ETHUSD",1734094038054,2.54584,3928.0,3927.2,0.768]
["bitfinex","ETHUSD",1734094038232,2.877064,3928.0,3927.2,0.768]
["bitfinex","ETHUSD",1734094038428,0.331224,3928.0,3927.2,0.768]
["bitfinex","ETHUSD",1734094038654,2.54596,3927.8,3927.2,0.768]
["bitfinex","ETHUSD",1734094039586,2.54583,3928.0,3927.2,0.768]
["bitfinex","ETHUSD",1734094039727,0.7664,3928.2,3927.2,0.768]
["bitfinex","ETHUSD",1734094039728,2.54589,3927.9,3927.2,0.768]
["bitfinex","ETHUSD",1734094041025,0.7664,3928.2,3927.2,0.768]
["bitfinex","ETHUSD",1734094041245,2.54594,3927.9,3927.2,0.768]
["bitfinex","ETHUSD",1734094041460,0.36025018,3927.9,3927.2,0.768]
["bitfinex","ETHUSD",1734094041772,2.54621,3927.4,3926.8,0.7734]
["bitfinex","ETHUSD",1734094041977,0.02901618,3927.8,3926.8,0.7734]
["bitfinex","ETHUSD",1734094042139,0.02901618,3928.1,3926.8,0.7734]
["bitfinex","ETHUSD",1734094042483,2.54615,3927.5,3926.8,0.7734]
["bitfinex","ETHUSD",1734094044648,0.02901618,3927.9,3926.8,0.7734]
["bitfinex","ETHUSD",1734094044974,0.7792,3927.8,3926.4,0.7816]
["bitfinex","ETHUSD",1734094045147,2.54655,3926.9,3926.4,0.7816]
["bitfinex","ETHUSD",1734094045346,2.54668,3926.7,3926.4,0.7816]
["bitfinex","ETHUSD",1734094045545,2.54646,3927.1,3926.1,0.7816]
["bitfinex","ETHUSD",1734094045745,2.54646,3927.1,3926.1,5.27339986]
["bitfinex","ETHUSD",1734094045964,2.54646,3927.1,3926.2,2.20072408]
["bitfinex","ETHUSD",1734094046165,2.54646,3927.1,3926.3,2.20072408]
["bitfinex","ETHUSD",1734094046365,2.54646,3927.1,3926.1,1.84608023]
["bitfinex","ETHUSD",1734094046566,2.54646,3927.1,3926.2,2.20058386]
["bitfinex","ETHUSD",1734094046756,7.97363321,3927.9,3926.4,0.55]
["bitfinex","ETHUSD",1734094046944,2.5462,3927.5,3926.4,0.55]
["bitfinex","ETHUSD",1734094047148,2.5462,3927.5,3926.4,3.09682]
["bitfinex","ETHUSD",1734094047344,2.5462,3927.5,3926.6,0.55]
["bitfinex","ETHUSD",1734094047578,2.5462,3927.5,3926.5,0.55]
["bitfinex","ETHUSD",1734094047778,3.8816218,3927.8,3926.5,0.55]
["bitfinex","ETHUSD",1734094047779,0.8816218,3927.8,3926.5,0.55]
["bitfinex","ETHUSD",1734094047981,0.8816218,3927.8,3926.4,0.55]
["bitfinex","ETHUSD",1734094048295,0.8816218,3927.8,3926.3,0.783]
["bitfinex","ETHUSD",1734094048296,0.7625,3927.7,3926.3,0.783]
["bitfinex","ETHUSD",1734094048506,0.02901618,3927.6,3926.3,0.783]
["bitfinex","ETHUSD",1734094049180,2.54656,3926.9,3926.3,0.783]
["bitfinex","ETHUSD",1734094049552,0.02901618,3927.6,3926.3,0.783]
["bitfinex","ETHUSD",1734094049553,2.54668,3926.7,3926.3,0.783]
["bitfinex","ETHUSD",1734094050859,3.33511,3927.4,3925.8,1.3251]
["bitfinex","ETHUSD",1734094051063,2.54679,3926.5,3925.8,1.3251]
["bitfinex","ETHUSD",1734094051260,0.02901618,3926.9,3925.8,0.7751]
["bitfinex","ETHUSD",1734094051480,2.54697,3926.3,3925.8,0.7751]
["bitfinex","ETHUSD",1734094052181,2.54707,3926.1,3925.8,0.7751]
["bitfinex","ETHUSD",1734094052382,0.7568,3926.7,3925.8,0.7751]
["bitfinex","ETHUSD",1734094052721,2.54691,3926.4,3925.8,0.7751]
["bitfinex","ETHUSD",1734094053179,2.54693,3926.3,3925.8,0.7751]
["bitfinex","ETHUSD",1734094053384,2.547,3926.2,3925.8,0.7751]
["bitfinex","ETHUSD",1734094054381,2.54706,3926.1,3925.8,0.7751]
["bitfinex","ETHUSD",1734094054913,0.7568,3926.7,3925.8,0.7751]
["bitfinex","ETHUSD",1734094055182,2.54688,3926.4,3925.8,0.7751]
["bitfinex","ETHUSD",1734094055546,2.54692,3926.3,3925.8,0.7751]
["bitfinex","ETHUSD",1734094056080,2.54673,3926.6,3925.8,0.7751]
["bitfinex","ETHUSD",1734094056475,2.5468,3926.5,3925.8,0.7751]
["bitfinex","ETHUSD",1734094056983,2.54686,3926.4,3925.8,0.7751]
["bitfinex","ETHUSD",1734094059599,0.7568,3926.7,3925.8,0.7751]
["bitfinex","ETHUSD",1734094059800,2.54682,3926.5,3925.8,0.7751]
["bitfinex","ETHUSD",1734094060313,1.087137,3926.7,3925.8,0.7751]
["bitfinex","ETHUSD",1734094060525,2.54693,3926.3,3925.8,0.7751]
["bitfinex","ETHUSD",1734094060692,0.7568,3926.7,3925.8,0.7751]
["bitfinex","ETHUSD",1734094060891,2.54699,3926.2,3925.8,0.7751]
["bitfinex","ETHUSD",1734094061405,2.54715,3926.0,3925.4,0.774]
["bitfinex","ETHUSD",1734094061715,2.54721,3925.9,3925.4,0.774]
["bitfinex","ETHUSD",1734094062913,0.25762262,3925.9,3925.4,0.774]
["bitfinex","ETHUSD",1734094063093,2.5474,3925.6,3924.6,0.8075]
["bitfinex","ETHUSD",1734094063289,2.54725,3925.8,3924.7,2.54794]
["bitfinex","ETHUSD",1734094064018,0.25762262,3925.9,3924.2,3.61272023]
["bitfinex","ETHUSD",1734094064019,0.25762262,3925.9,3925.1,0.754]
["bitfinex","ETHUSD",1734094064661,2.54719,3925.9,3925.1,0.754]
["bitfinex","ETHUSD",1734094068459,2.54706,3926.1,3925.1,0.754]
["bitfinex","ETHUSD",1734094068722,0.57918294,3927.3,3925.6,2.54736]
["bitfinex","ETHUSD",1734094068723,0.7564,3926.8,3925.6,2.54736]
["bitfinex","ETHUSD",1734094068915,2.54674,3926.6,3925.6,2.54736]
["bitfinex","ETHUSD",1734094070097,0.7564,3926.8,3925.5,0.7588]
["bitfinex","ETHUSD",1734094070716,2.54683,3926.5,3925.5,0.7588]
["bitfinex","ETHUSD",1734094071027,2.54686,3926.4,3925.5,0.7588]
["bitfinex","ETHUSD",1734094071794,2.54695,3926.3,3925.5,0.7588]
["bitfinex","ETHUSD",1734094071992,0.33319562,3926.7,3925.5,0.7588]
["bitfinex","ETHUSD",1734094072192,2.54701,3926.2,3925.5,0.7588]
["bitfinex","ETHUSD",1734094072395,2.54704,3926.2,3925.5,0.7588]
["bitfinex","ETHUSD",1734094073598,2.54707,3926.1,3925.5,0.7588]
["bitfinex","ETHUSD",1734094073819,2.42770321,3926.3,3925.5,0.7588]
["bitfinex","ETHUSD",1734094074151,2.54743,3925.6,3924.8,0.7603]
["bitfinex","ETHUSD",1734094074296,2.5474,3925.6,3924.8,0.7603]
["bitfinex","ETHUSD",1734094076327,0.7823,3925.5,3924.2,0.8047]
["bitfinex","ETHUSD",1734094076502,2.54751,3925.4,3924.2,0.8047]
["bitfinex","ETHUSD",1734094076828,3.21000321,3925.5,3924.2,0.8047]
["bitfinex","ETHUSD",1734094077052,2.54778,3925.0,3924.2,0.8047]
["bitfinex","ETHUSD",1734094077546,2.54778,3925.0,3924.3,0.55]
["bitfinex","ETHUSD",1734094078363,2.57690618,3924.9,3924.2,0.8047]
["bitfinex","ETHUSD",1734094078656,2.54789,3924.9,3924.2,0.8047]
["bitfinex","ETHUSD",1734094080153,2.54757,3925.3,3924.2,0.8047]
["bitfinex","ETHUSD",1734094080300,2.54744,3925.5,3924.4,2.54815]
["bitfinex","ETHUSD",1734094080504,2.54752,3925.4,3924.3,1.324]
["bitfinex","ETHUSD",1734094080718,2.54752,3925.4,3924.4,1.65342862]
["bitfinex","ETHUSD",1734094081034,2.54752,3925.4,3924.4,0.774]
["bitfinex","ETHUSD",1734094081736,5.49475269,3925.9,3924.6,0.774]
["bitfinex","ETHUSD",1734094081737,2.54735,3925.7,3924.6,0.774]
["bitfinex","ETHUSD",1734094081931,2.54735,3925.7,3924.7,0.55]
["bitfinex","ETHUSD",1734094082300,2.54717,3926.0,3924.8,0.774]
["bitfinex","ETHUSD",1734094082501,0.7627,3926.1,3925.0,0.774]
["bitfinex","ETHUSD",1734094082502,2.54721,3925.9,3925.0,0.774]
["bitfinex","ETHUSD",1734094082737,0.4989641,3926.1,3925.0,0.774]
["bitfinex","ETHUSD",1734094082957,0.31694376,3926.0,3925.0,0.774]
["bitfinex","ETHUSD",1734094083137,2.54726,3925.8,3925.0,0.774]
["bitfinex","ETHUSD",1734094085131,0.31694376,3926.0,3925.0,0.774]
["bitfinex","ETHUSD",1734094085341,2.86406376,3926.0,3925.0,0.774]
["bitfinex","ETHUSD",1734094085856,0.31694376,3926.0,3925.0,0.774]
["bitfinex","ETHUSD",1734094086150,2.54727,3925.8,3925.0,0.774]
["bitfinex","ETHUSD",1734094086774,2.86408376,3926.0,3925.0,0.774]
["bitfinex","ETHUSD",1734094086920,0.31694376,3926.0,3925.1,0.88023107]
["bitfinex","ETHUSD",1734094087370,2.54711,3926.1,3925.2,0.7969]
["bitfinex","ETHUSD",1734094088030,2.54725,3925.8,3925.2,0.7969]
["bitfinex","ETHUSD",1734094088236,2.54732,3925.7,3925.2,0.7969]
["bitfinex","ETHUSD",1734094089929,0.24277032,3926.2,3925.2,0.7969]
["bitfinex","ETHUSD",1734094090130,2.54713,3926.0,3925.2,0.7969]
["bitfinex","ETHUSD",1734094090353,3.11930174,3926.0,3925.2,0.7969]
["bitfinex","ETHUSD",1734094090989,1.81602612,3926.8,3925.5,0.7762]
["bitfinex","ETHUSD",1734094091209,2.09477049,3927.2,3925.0,0.0254766]
["bitfinex","ETHUSD",1734094091210,0.02901618,3927.1,3925.6,0.88104653]
["bitfinex","ETHUSD",1734094091424,2.54668,3926.7,3925.7,2.9785294]
["bitfinex","ETHUSD",1734094091691,0.52208343,3926.9,3925.9,0.55]
["bitfinex","ETHUSD",1734094091859,3.29831,3927.1,3925.9,0.55]
["bitfinex","ETHUSD",1734094091860,2.54647,3927.0,3926.0,0.7762]
["bitfinex","ETHUSD",1734094092054,2.54655,3926.9,3926.0,0.7762]
["bitfinex","ETHUSD",1734094093188,0.63052562,3927.0,3926.0,0.7762]
["bitfinex","ETHUSD",1734094093394,2.42770321,3926.9,3926.0,0.7762]
["bitfinex","ETHUSD",1734094093579,2.54694,3926.3,3926.0,0.7762]
["bitfinex","ETHUSD",1734094094181,2.42770321,3926.9,3926.0,0.7762]
["bitfinex","ETHUSD",1734094094382,0.38101288,3926.8,3926.0,0.7762]
["bitfinex","ETHUSD",1734094094689,2.54675,3926.6,3926.0,0.7762]
["bitfinex","ETHUSD",1734094095290,0.38101288,3926.8,3926.0,0.7762]
["bitfinex","ETHUSD",1734094096595,0.38101288,3926.8,3926.1,0.88156204]
["bitfinex","ETHUSD",1734094096757,3.17700562,3927.0,3926.1,0.88156204]
["bitfinex","ETHUSD",1734094097397,0.63052562,3927.0,3926.1,3.42860204]
["bitfinex","ETHUSD",1734094097580,0.63052562,3927.0,3926.1,2.54704]
["bitfinex","ETHUSD",1734094097909,0.63052562,3927.0,3926.0,3.32331]
["bitfinex","ETHUSD",1734094098115,0.63052562,3927.0,3926.1,2.20400932]
["bitfinex","ETHUSD",1734094098116,0.39288356,3926.9,3926.1,2.20400932]
["bitfinex","ETHUSD",1734094098616,0.57918294,3927.3,3926.4,2.54685]
["bitfinex","ETHUSD",1734094098912,2.5461,3927.6,3925.9,4.14387034]
["bitfinex","ETHUSD",1734094098913,0.7941,3926.5,3925.9,1.85838023]
["bitfinex","ETHUSD",1734094099101,2.54693,3926.3,3925.9,0.7939]
["bitfinex","ETHUSD",1734094099502,2.54686,3926.4,3925.9,0.7939]
["bitfinex","ETHUSD",1734094099692,2.54693,3926.3,3925.9,0.7939]
["bitfinex","ETHUSD",1734094099888,0.32218032,3926.4,3925.9,0.7939]
["bitfinex","ETHUSD",1734094100087,2.54702,3926.2,3925.9,0.7939]
["bitfinex","ETHUSD",1734094100507,0.32218032,3926.4,3925.9,0.7939]
["bitfinex","ETHUSD",1734094100812,2.86906032,3926.4,3925.9,0.7939]
["bitfinex","ETHUSD",1734094101001,0.32218032,3926.4,3925.9,0.7939]
["bitfinex","ETHUSD",1734094101508,2.5468,3926.5,3925.9,0.7939]
["bitfinex","ETHUSD",1734094102710,2.54667,3926.7,3925.9,0.7939]
["bitfinex","ETHUSD",1734094103088,2.54667,3926.7,3926.0,0.88167349]
["bitfinex","ETHUSD",1734094104283,3.72571628,3927.1,3926.0,0.88167349]
["bitfinex","ETHUSD",1734094104480,2.54679,3926.5,3926.0,0.88167349]
["bitfinex","ETHUSD",1734094104712,2.54668,3926.7,3926.0,0.88167349]
["bitfinex","ETHUSD",1734094104914,0.254668,3926.6,3926.0,0.88167349]
["bitfinex","ETHUSD",1734094106499,2.801438,3926.6,3926.0,0.88167349]
["bitfinex","ETHUSD",1734094106716,2.801438,3926.6,3925.9,0.7939]
["bitfinex","ETHUSD",1734094106717,2.54677,3926.6,3925.9,0.7939]
["bitfinex","ETHUSD",1734094107100,2.54694,3926.3,3925.9,0.7939]
["bitfinex","ETHUSD",1734094107301,0.02901618,3926.2,3925.5,1.06448023]
["bitfinex","ETHUSD",1734094107530,2.54709,3926.1,3925.6,2.2041021]
["bitfinex","ETHUSD",1734094108102,2.54709,3926.1,3925.5,0.8124]
["bitfinex","ETHUSD",1734094108302,2.54709,3926.1,3925.6,0.8817008]
["bitfinex","ETHUSD",1734094108635,3.32354,3926.3,3925.6,0.8817008]
["bitfinex","ETHUSD",1734094108845,3.655894,3926.3,3925.6,0.8817008]
["bitfinex","ETHUSD",1734094109354,2.54699,3926.2,3925.6,0.8817008]
["bitfinex","ETHUSD",1734094110310,2.54699,3926.2,3925.5,0.8124]
["bitfinex","ETHUSD",1734094110507,2.54731,3925.7,3925.6,0.88168947]
["bitfinex","ETHUSD",1734094110713,2.5475,3925.5,3925.1,1.06448023]
["bitfinex","ETHUSD",1734094110957,0.02901618,3926.2,3925.2,2.20434897]
["bitfinex","ETHUSD",1734094111269,2.54732,3925.7,3925.0,1.06448023]
["bitfinex","ETHUSD",1734094111481,2.54732,3925.7,3925.0,1.94627037]
["bitfinex","ETHUSD",1734094111605,2.90361734,3926.1,3925.0,3.26895558]
["bitfinex","ETHUSD",1734094111606,0.35656734,3926.1,3925.0,3.26895558]
["bitfinex","ETHUSD",1734094111804,2.54674,3926.6,3925.6,2.38368023]
["bitfinex","ETHUSD",1734094112039,3.0,3927.1,3925.6,2.38368023]
["bitfinex","ETHUSD",1734094112040,0.50972029,3927.0,3925.9,3.09718]
["bitfinex","ETHUSD",1734094112367,0.13150203,3927.0,3926.0,4.03815558]
["bitfinex","ETHUSD",1734094112644,0.83431618,3927.4,3926.1,2.20447535]
["bitfinex","ETHUSD",1734094112974,2.54638,3927.2,3926.2,2.20395138]
["bitfinex","ETHUSD",1734094113180,0.8053,3927.4,3926.4,0.55]
["bitfinex","ETHUSD",1734094113181,2.54621,3927.4,3926.4,0.55]
["bitfinex","ETHUSD",1734094113380,2.54621,3927.4,3926.5,0.88179014]
["bitfinex","ETHUSD",1734094114178,2.54621,3927.4,3926.6,0.88179014]
["bitfinex","ETHUSD",1734094114332,2.54621,3927.4,3926.4,0.55]
["bitfinex","ETHUSD",1734094114533,2.42770321,3927.6,3926.5,2.20246577]
["bitfinex","ETHUSD",1734094114861,2.54626,3927.4,3926.6,0.88096256]
["bitfinex","ETHUSD",1734094115035,2.54626,3927.4,3926.4,1.61448023]
["bitfinex","ETHUSD",1734094115392,2.54626,3927.4,3926.3,0.7692]
["bitfinex","ETHUSD",1734094115393,2.54626,3927.4,3926.5,0.88092963]
["bitfinex","ETHUSD",1734094115550,2.54626,3927.4,3926.3,1.83368023]
["bitfinex","ETHUSD",1734094115728,0.8053,3927.8,3926.5,0.763]
["bitfinex","ETHUSD",1734094115928,2.54603,3927.7,3926.7,0.763]
["bitfinex","ETHUSD",1734094116834,2.54611,3927.6,3926.7,0.763]
["bitfinex","ETHUSD",1734094117868,2.54582,3928.1,3926.9,0.8276]
["bitfinex","ETHUSD",1734094118069,2.54562,3928.4,3927.1,2.5464]
["bitfinex","ETHUSD",1734094118272,3.30069,3928.6,3927.3,0.7944]
["bitfinex","ETHUSD",1734094118482,2.54556,3928.4,3927.4,0.87982441]
["bitfinex","ETHUSD",1734094118675,2.54556,3928.4,3927.5,0.7944]
["bitfinex","ETHUSD",1734094118984,0.7552,3928.6,3927.5,0.7944]
["bitfinex","ETHUSD",1734094119150,2.5457,3928.2,3927.5,0.7944]
["bitfinex","ETHUSD",1734094119335,2.95478102,3928.5,3927.5,0.7944]
["bitfinex","ETHUSD",1734094119690,2.54582,3928.1,3927.5,0.7944]
["bitfinex","ETHUSD",1734094120003,2.54564,3928.3,3927.5,0.7944]
["bitfinex","ETHUSD",1734094120695,2.54571,3928.2,3927.5,0.7944]
["bitfinex","ETHUSD",1734094120907,2.54578,3928.1,3927.5,0.7944]
["bitfinex","ETHUSD",1734094121043,2.54582,3928.1,3927.5,0.7944]
["bitfinex","ETHUSD",1734094121249,2.95478102,3928.5,3927.5,0.7944]
["bitfinex","ETHUSD",1734094121496,2.54585,3928.0,3927.5,0.7944]
["bitfinex","ETHUSD",1734094121698,0.02901618,3927.9,3927.5,0.7944]
["bitfinex","ETHUSD",1734094121864,2.96665356,3928.4,3927.5,0.7944]
["bitfinex","ETHUSD",1734094122047,2.5459,3927.9,3927.5,0.7944]
["bitfinex","ETHUSD",1734094122785,0.42108356,3928.4,3927.5,0.7944]
["bitfinex","ETHUSD",1734094123082,2.54601,3927.8,3927.5,0.7944]
["bitfinex","ETHUSD",1734094123268,2.54603,3927.7,3927.5,0.7944]
["bitfinex","ETHUSD",1734094123590,2.5459,3927.9,3927.5,0.7944]
["bitfinex","ETHUSD",1734094123895,2.54596,3927.8,3927.5,0.7944]
["bitfinex","ETHUSD",1734094126700,2.54608,3927.7,3926.6,1.3612]
["bitfinex","ETHUSD",1734094126995,2.54608,3927.7,3926.7,1.1216477]
["bitfinex","ETHUSD",1734094127222,2.54608,3927.7,3926.7,0.24256802]
["bitfinex","ETHUSD",1734094127664,2.54608,3927.7,3926.8,0.8112]
["bitfinex","ETHUSD",1734094128264,0.3633003,3928.3,3927.0,0.8112]
["bitfinex","ETHUSD",1734094128776,2.54584,3928.0,3927.0,0.8112]
["bitfinex","ETHUSD",1734094128977,0.3633003,3928.3,3927.0,0.8112]
["bitfinex","ETHUSD",1734094129197,2.54569,3928.2,3927.0,0.8112]
["bitfinex","ETHUSD",1734094129366,2.54587,3928.0,3927.0,0.8112]
["bitfinex","ETHUSD",1734094129879,2.54595,3927.9,3927.0,0.8112]
["bitfinex","ETHUSD",1734094130603,2.54595,3927.9,3927.2,0.8143]
["bitfinex","ETHUSD",1734094131270,0.762734,3928.8,3927.4,0.55]
["bitfinex","ETHUSD",1734094131472,2.54554,3928.5,3927.5,0.8143]
["bitfinex","ETHUSD",1734094132796,3.04623461,3928.7,3927.7,0.7546]
["bitfinex","ETHUSD",1734094132999,0.762734,3928.8,3927.9,0.7546]
["bitfinex","ETHUSD",1734094133188,2.54537,3928.7,3927.9,0.7546]
["bitfinex","ETHUSD",1734094134274,0.762734,3928.8,3928.0,3.90757653]
["bitfinex","ETHUSD",1734094134478,0.762734,3928.8,3928.0,3.88212]
["bitfinex","ETHUSD",1734094134774,0.762734,3928.8,3928.0,1.3363]
["bitfinex","ETHUSD",1734094135213,0.762734,3928.8,3928.1,0.7863]
["bitfinex","ETHUSD",1734094142091,0.762734,3928.8,3927.0,2.64683365]
["bitfinex","ETHUSD",1734094142092,0.02901618,3928.7,3927.3,1.06448023]
["bitfinex","ETHUSD",1734094142312,2.54554,3928.5,3927.6,0.55]
["bitfinex","ETHUSD",1734094142810,0.762734,3928.8,3927.6,0.55]
["bitfinex","ETHUSD",1734094143112,2.54546,3928.6,3927.6,0.55]
["bitfinex","ETHUSD",1734094144102,0.51182434,3928.7,3927.6,0.55]
["bitfinex","ETHUSD",1734094144305,0.8233,3928.4,3927.5,0.7983]
["bitfinex","ETHUSD",1734094144507,2.54584,3928.0,3927.5,0.7983]
["bitfinex","ETHUSD",1734094144821,2.54573,3928.2,3927.5,0.7983]
["bitfinex","ETHUSD",1734094145117,2.54581,3928.1,3927.5,0.7983]
["bitfinex","ETHUSD",1734094145621,0.8233,3928.4,3927.5,0.7983]
["bitfinex","ETHUSD",1734094145925,2.54594,3927.9,3927.5,0.7983]
["bitfinex","ETHUSD",1734094146095,0.02901618,3927.8,3927.5,0.7983]
["bitfinex","ETHUSD",1734094146415,2.54594,3927.9,3927.5,0.7983]
["bitfinex","ETHUSD",1734094146924,2.88642752,3928.3,3927.5,0.7983]
["bitfinex","ETHUSD",1734094146925,0.34074752,3928.3,3927.5,0.7983]
["bitfinex","ETHUSD",1734094147101,2.54569,3928.2,3927.5,0.7983]
["bitfinex","ETHUSD",1734094147289,2.54577,3928.1,3927.5,0.7983]
["bitfinex","ETHUSD",1734094148106,0.34074752,3928.3,3927.5,0.7983]
["bitfinex","ETHUSD",1734094148307,2.54525,3928.9,3927.8,0.55]
["bitfinex","ETHUSD",1734094148515,0.57912421,3929.0,3928.1,0.55]
["bitfinex","ETHUSD",1734094148724,0.57912421,3929.0,3928.2,0.7636]
["bitfinex","ETHUSD",1734094149534,2.54524,3928.9,3928.2,0.7636]
["bitfinex","ETHUSD",1734094150228,0.57912421,3929.0,3928.2,0.7636]
["bitfinex","ETHUSD",1734094150533,0.57912421,3929.0,3928.4,0.7636]
["bitfinex","ETHUSD",1734094155510,0.57912421,3929.0,3928.5,0.8087]
["bitfinex","ETHUSD",1734094155711,0.57912421,3929.0,3928.2,0.02545278]
["bitfinex","ETHUSD",1734094156021,0.57912421,3929.0,3928.8,0.55]
["bitfinex","ETHUSD",1734094156226,0.57912421,3929.0,3928.9,3.91474]
["bitfinex","ETHUSD",1734094156437,0.57912421,3929.0,3928.9,4.79355013]
["bitfinex","ETHUSD",1734094156630,7.815584,3930.0,3929.2,0.8195]
["bitfinex","ETHUSD",1734094157616,10.360114,3930.0,3929.2,0.8195]
["bitfinex","ETHUSD",1734094158553,0.817,3929.9,3928.8,0.7533]
["bitfinex","ETHUSD",1734094158717,0.84601618,3929.9,3928.8,0.7533]
["bitfinex","ETHUSD",1734094158916,2.54489,3929.5,3928.8,0.7533]
["bitfinex","ETHUSD",1734094159768,2.54472,3929.7,3928.8,0.7533]
["bitfinex","ETHUSD",1734094159981,2.54502,3929.3,3928.8,0.7533]
["bitfinex","ETHUSD",1734094160264,2.54485,3929.5,3928.8,0.7533]
["bitfinex","ETHUSD",1734094161952,2.54472,3929.7,3928.8,0.7533]
["bitfinex","ETHUSD",1734094162516,2.54487,3929.5,3928.8,0.7533]
["bitfinex","ETHUSD",1734094162756,2.54492,3929.4,3928.8,0.7533]
["bitfinex","ETHUSD",1734094162931,2.57400618,3929.3,3928.8,0.7533]
["bitfinex","ETHUSD",1734094163132,2.54465,3929.8,3928.8,0.7533]
["bitfinex","ETHUSD",1734094163133,2.54485,3929.5,3928.8,0.7533]
["bitfinex","ETHUSD",1734094164224,0.817,3929.9,3928.8,0.7533]
["bitfinex","ETHUSD",1734094164424,2.54484,3929.6,3928.8,0.7533]
["bitfinex","ETHUSD",1734094164742,1.08523011,3929.8,3928.8,0.7533]
["bitfinex","ETHUSD",1734094164945,2.54485,3929.6,3928.8,0.7533]
["bitfinex","ETHUSD",1734094165251,7.815584,3930.0,3928.8,0.7533]
["bitfinex","ETHUSD",1734094165455,7.815584,3930.0,3929.0,0.7811]
["bitfinex","ETHUSD",1734094165655,2.57362618,3929.9,3929.0,0.7811]
["bitfinex","ETHUSD",1734094165859,0.02901618,3929.9,3929.0,0.7811]
["bitfinex","ETHUSD",1734094166159,2.54488,3929.5,3929.0,0.7811]
["bitfinex","ETHUSD",1734094166744,2.54488,3929.5,3929.0,0.78109973]
["bitfinex","ETHUSD",1734094167169,2.54507,3929.2,3929.0,0.78109973]
["bitfinex","ETHUSD",1734094167372,2.54507,3929.2,3928.4,0.55]
["bitfinex","ETHUSD",1734094167667,2.54507,3929.2,3928.2,0.55]
["bitfinex","ETHUSD",1734094167883,2.54507,3929.2,3928.4,0.55]
["bitfinex","ETHUSD",1734094168220,2.54507,3929.2,3928.2,0.55]
["bitfinex","ETHUSD",1734094168438,2.54507,3929.2,3928.4,0.55]
["bitfinex","ETHUSD",1734094168656,3.05873097,3929.7,3928.0,5.5458]
["bitfinex","ETHUSD",1734094168657,2.54526,3928.9,3928.0,4.06448023]
["bitfinex","ETHUSD",1734094168832,2.54526,3928.9,3928.1,2.19915426]
["bitfinex","ETHUSD",1734094169280,2.54526,3928.9,3927.9,4.06448023]
["bitfinex","ETHUSD",1734094169461,2.54526,3928.9,3928.0,2.19945456]
["bitfinex","ETHUSD",1734094169765,2.54526,3928.9,3928.2,0.7517]
["bitfinex","ETHUSD",1734094170124,2.54485,3929.5,3928.2,0.7517]
["bitfinex","ETHUSD",1734094170349,0.8102,3929.6,3928.2,0.7517]
["bitfinex","ETHUSD",1734094170350,0.6413801,3929.4,3928.2,0.7517]
["bitfinex","ETHUSD",1734094170551,2.5451,3929.2,3928.3,0.8798968]
["bitfinex","ETHUSD",1734094170864,2.54511,3929.1,3928.2,0.7517]
["bitfinex","ETHUSD",1734094171228,2.54485,3929.5,3928.3,1.3017]
["bitfinex","ETHUSD",1734094171565,2.54506,3929.2,3928.3,1.3017]
["bitfinex","ETHUSD",1734094171864,3.05875097,3929.7,3928.3,0.7517]
["bitfinex","ETHUSD",1734094171865,0.02901618,3929.1,3928.3,0.7517]
["bitfinex","ETHUSD",1734094172062,2.54549,3928.6,3928.3,0.7517]
["bitfinex","ETHUSD",1734094172938,2.54549,3928.6,3927.9,0.7732]
["bitfinex","ETHUSD",1734094173156,2.54551,3928.5,3928.0,0.88028041]
["bitfinex","ETHUSD",1734094173360,2.54538,3928.7,3928.1,0.88028041]
["bitfinex","ETHUSD",1734094173562,2.54538,3928.7,3928.2,0.88045599]
["bitfinex","ETHUSD",1734094173772,2.54532,3928.8,3927.9,1.83768023]
["bitfinex","ETHUSD",1734094173971,2.42770321,3929.4,3928.0,2.20113493]
["bitfinex","ETHUSD",1734094174274,2.54518,3929.0,3928.1,2.20113493]
["bitfinex","ETHUSD",1734094174469,2.54518,3929.0,3928.3,0.7693]
["bitfinex","ETHUSD",1734094175682,2.54506,3929.2,3928.4,0.88081144]
["bitfinex","ETHUSD",1734094175857,2.54506,3929.2,3928.5,0.88081144]
["bitfinex","ETHUSD",1734094176048,2.54506,3929.2,3928.5,0.27145917]
["bitfinex","ETHUSD",1734094176558,11.30741333,3930.0,3928.5,0.27145917]
["bitfinex","ETHUSD",1734094176559,2.54492,3929.4,3928.6,0.8068]
["bitfinex","ETHUSD",1734094176762,2.54492,3929.4,3928.7,0.88090823]
["bitfinex","ETHUSD",1734094177087,2.54513,3929.1,3928.6,0.8068]
["bitfinex","ETHUSD",1734094177246,0.7521,3929.3,3928.6,0.8068]
["bitfinex","ETHUSD",1734094177453,2.54519,3929.0,3928.6,0.8068]
["bitfinex","ETHUSD",1734094178274,2.54506,3929.2,3928.6,0.8068]
["bitfinex","ETHUSD",1734094178585,2.54492,3929.4,3928.6,0.8068]
["bitfinex","ETHUSD",1734094178761,2.54492,3929.4,3928.7,2.2029699]
["bitfinex","ETHUSD",1734094179187,0.7617,3929.6,3928.7,2.2029699]
["bitfinex","ETHUSD",1734094179554,0.7617,3929.6,3928.8,0.88120423]
["bitfinex","ETHUSD",1734094179888,2.54505,3929.2,3928.6,0.8068]
["bitfinex","ETHUSD",1734094180487,2.54507,3929.2,3928.6,0.8068]
["bitfinex","ETHUSD",1734094182182,7.815584,3930.0,3929.6,0.8229]
["bitfinex","ETHUSD",1734094182567,7.815584,3930.0,3929.7,0.88095774]
["bitfinex","ETHUSD",1734094182973,7.815584,3930.0,3929.6,0.8229]
["bitfinex","ETHUSD",1734094184508,0.02901618,3929.9,3929.2,1.06543638]
["bitfinex","ETHUSD",1734094184725,0.02901618,3929.9,3929.2,3.00061721]
["bitfinex","ETHUSD",1734094184726,2.57362618,3929.9,3929.2,3.00061721]
["bitfinex","ETHUSD",1734094184904,7.815584,3930.0,3929.3,0.88048688]
["bitfinex","ETHUSD",1734094185073,7.815584,3930.0,3929.2,0.7994]
["bitfinex","ETHUSD",1734094185273,7.815584,3930.0,3929.3,0.88048059]
["bitfinex","ETHUSD",1734094185896,7.815584,3930.0,3929.2,0.7994]
["bitfinex","ETHUSD",1734094186074,7.815584,3930.0,3929.2,0.98588364]
["bitfinex","ETHUSD",1734094186585,10.360154,3930.0,3929.2,0.98588364]
["bitfinex","ETHUSD",1734094186799,0.02901618,3929.9,3929.2,0.98588364]
["bitfinex","ETHUSD",1734094187294,0.02901618,3929.9,3929.2,0.7994]
["bitfinex","ETHUSD",1734094187295,2.54467,3929.8,3929.2,0.7994]
["bitfinex","ETHUSD",1734094187496,2.54466,3929.8,3929.2,0.7994]
["bitfinex","ETHUSD",1734094187809,7.815584,3930.0,3928.8,0.8054]
["bitfinex","ETHUSD",1734094187810,2.54492,3929.4,3928.8,0.8054]
["bitfinex","ETHUSD",1734094188023,0.02901618,3929.3,3928.4,0.8054]
["bitfinex","ETHUSD",1734094188253,2.54527,3928.9,3928.4,0.8054]
["bitfinex","ETHUSD",1734094188391,2.54527,3928.9,3928.1,1.06543638]
["bitfinex","ETHUSD",1734094188392,0.02901618,3928.8,3928.1,0.8252]
["bitfinex","ETHUSD",1734094188592,2.54532,3928.8,3928.1,0.8252]
["bitfinex","ETHUSD",1734094189329,0.8053,3928.9,3928.1,0.8252]
["bitfinex","ETHUSD",1734094189825,2.54537,3928.7,3928.1,0.8252]
["bitfinex","ETHUSD",1734094190395,0.8053,3928.9,3928.1,0.8252]
["bitfinex","ETHUSD",1734094190593,2.54543,3928.6,3928.1,0.8252]
["bitfinex","ETHUSD",1734094191530,2.5453,3928.8,3928.1,0.8252]
["bitfinex","ETHUSD",1734094191836,2.54538,3928.7,3928.1,0.8252]
["bitfinex","ETHUSD",1734094193912,0.8053,3928.9,3928.2,0.88140364]
["bitfinex","ETHUSD",1734094194252,1.140347,3928.9,3928.1,0.8252]
["bitfinex","ETHUSD",1734094194551,1.140347,3928.9,3927.7,1.59815457]
["bitfinex","ETHUSD",1734094194552,2.54563,3928.3,3927.7,1.89473638]
["bitfinex","ETHUSD",1734094194725,2.54563,3928.3,3927.8,2.20347246]
["bitfinex","ETHUSD",1734094195246,0.8053,3928.9,3927.9,0.88138898]
["bitfinex","ETHUSD",1734094195247,2.54549,3928.6,3927.9,0.88138898]
["bitfinex","ETHUSD",1734094195432,2.54549,3928.6,3927.7,1.89473638]
["bitfinex","ETHUSD",1734094195433,2.5453,3928.8,3928.0,0.88138898]
["bitfinex","ETHUSD",1734094195673,2.54551,3928.5,3927.7,1.89473638]
["bitfinex","ETHUSD",1734094195942,0.8053,3928.9,3927.8,0.88128536]
["bitfinex","ETHUSD",1734094195943,2.54557,3928.4,3927.8,0.88128536]
["bitfinex","ETHUSD",1734094196108,2.54557,3928.4,3927.8,0.88127616]
["bitfinex","ETHUSD",1734094196310,2.54557,3928.4,3927.5,1.06543638]
["bitfinex","ETHUSD",1734094196311,2.54569,3928.2,3927.5,1.06543638]
["bitfinex","ETHUSD",1734094196518,2.54569,3928.2,3927.3,1.59815457]
["bitfinex","ETHUSD",1734094196519,0.02901618,3928.1,3927.0,0.8301]
["bitfinex","ETHUSD",1734094196720,2.54602,3927.7,3927.0,0.8301]
["bitfinex","ETHUSD",1734094197651,2.54573,3928.2,3927.0,0.8301]
["bitfinex","ETHUSD",1734094198110,2.54603,3927.7,3927.0,0.8301]
["bitfinex","ETHUSD",1734094198508,2.57474618,3928.2,3927.0,0.8301]
["bitfinex","ETHUSD",1734094198751,2.54622,3927.4,3926.6,0.7605]
["bitfinex","ETHUSD",1734094199041,0.02901618,3927.3,3926.6,0.7605]
["bitfinex","ETHUSD",1734094199619,2.57531618,3927.3,3926.6,0.7605]
["bitfinex","ETHUSD",1734094199813,2.54601,3927.7,3926.6,0.7605]
["bitfinex","ETHUSD",1734094200148,2.54615,3927.5,3926.6,0.7605]
["bitfinex","ETHUSD",1734094200933,0.7625,3927.8,3926.8,2.54656]
["bitfinex","ETHUSD",1734094201120,2.54589,3927.9,3926.9,1.66753556]
["bitfinex","ETHUSD",1734094201327,2.54589,3927.9,3927.0,0.87996018]
["bitfinex","ETHUSD",1734094201522,2.54589,3927.9,3926.9,0.7621]
["bitfinex","ETHUSD",1734094203014,0.36242032,3928.1,3926.9,3.30863]
["bitfinex","ETHUSD",1734094203015,2.90819032,3928.1,3926.9,3.30863]
["bitfinex","ETHUSD",1734094203248,2.54591,3927.9,3926.9,0.7621]
["bitfinex","ETHUSD",1734094204263,0.8072,3928.5,3927.0,0.55]
["bitfinex","ETHUSD",1734094204422,2.54565,3928.3,3927.3,0.8289]
["bitfinex","ETHUSD",1734094205219,0.8072,3928.5,3927.4,3.09617]
["bitfinex","ETHUSD",1734094205423,0.51039249,3928.6,3927.4,3.09617]
["bitfinex","ETHUSD",1734094205620,2.54592,3927.9,3927.3,0.8289]
["bitfinex","ETHUSD",1734094205956,0.51039249,3928.6,3927.3,0.8289]
["bitfinex","ETHUSD",1734094205957,2.54596,3927.8,3927.3,0.8289]
["bitfinex","ETHUSD",1734094206160,2.57503618,3927.7,3927.3,0.8289]
["bitfinex","ETHUSD",1734094206323,2.54602,3927.7,3926.9,0.7731]
["bitfinex","ETHUSD",1734094206721,0.8072,3928.1,3926.9,0.7731]
["bitfinex","ETHUSD",1734094206938,2.54608,3927.6,3926.9,0.7731]
["bitfinex","ETHUSD",1734094207259,0.02901618,3928.0,3926.9,0.7731]
["bitfinex","ETHUSD",1734094207575,2.54628,3927.3,3926.3,0.7731]
["bitfinex","ETHUSD",1734094207799,0.02901618,3927.2,3926.3,0.7731]
["bitfinex","ETHUSD",1734094208233,2.54621,3927.4,3926.3,3.31996]
["bitfinex","ETHUSD",1734094208435,2.54621,3927.4,3926.4,2.19838318]
["bitfinex","ETHUSD",1734094208623,2.54621,3927.4,3926.3,3.31996]
["bitfinex","ETHUSD",1734094208824,3.33646,3927.7,3926.7,0.7895]
["bitfinex","ETHUSD",1734094209054,0.7904,3927.7,3926.7,0.7895]
["bitfinex","ETHUSD",1734094209622,2.54607,3927.7,3926.7,0.7895]
["bitfinex","ETHUSD",1734094210678,2.54595,3927.9,3926.8,2.54658]
["bitfinex","ETHUSD",1734094211030,2.54596,3927.8,3926.8,2.54658]
["bitfinex","ETHUSD",1734094211545,2.54603,3927.7,3926.7,0.7895]
["bitfinex","ETHUSD",1734094213352,0.7547,3928.0,3926.7,0.7895]
["bitfinex","ETHUSD",1734094213754,2.54588,3927.9,3926.7,0.7895]
["bitfinex","ETHUSD",1734094214058,0.330058,3927.8,3926.7,0.7895]
["bitfinex","ETHUSD",1734094214458,2.54625,3927.4,3926.7,0.7895]
["bitfinex","ETHUSD",1734094216131,0.02901618,3927.7,3926.7,0.7895]
["bitfinex","ETHUSD",1734094216486,2.54649,3927.0,3926.1,0.7871]
["bitfinex","ETHUSD",1734094216647,0.8293,3928.2,3926.4,0.7871]
["bitfinex","ETHUSD",1734094216851,0.8293,3928.2,3927.0,0.7871]
["bitfinex","ETHUSD",1734094216852,2.54584,3928.0,3927.0,0.7871]
["bitfinex","ETHUSD",1734094217533,2.54584,3928.0,3927.0,3.33355]
["bitfinex","ETHUSD",1734094217735,3.37501,3928.2,3927.1,0.777]
["bitfinex","ETHUSD",1734094217932,2.54577,3928.1,3927.1,0.777]
["bitfinex","ETHUSD",1734094218493,2.54549,3928.6,3927.6,0.777]
["bitfinex","ETHUSD",1734094220048,2.54549,3928.6,3927.7,0.55]
["bitfinex","ETHUSD",1734094222184,2.54558,3928.4,3927.6,0.777]
["bitfinex","ETHUSD",1734094222508,2.5457,3928.2,3927.6,0.777]
["bitfinex","ETHUSD",1734094223009,2.54549,3928.6,3927.6,0.777]
["bitfinex","ETHUSD",1734094223602,2.54529,3928.9,3927.8,0.7664]
["bitfinex","ETHUSD",1734094223789,0.254529,3928.8,3927.8,0.7664]
["bitfinex","ETHUSD",1734094224085,0.02901618,3929.1,3927.8,0.7664]
["bitfinex","ETHUSD",1734094224310,2.54533,3928.8,3927.8,0.7664]
["bitfinex","ETHUSD",1734094224655,3.87301156,3929.2,3927.8,0.7664]
["bitfinex","ETHUSD",1734094224656,0.02901618,3929.1,3927.8,0.7664]
["bitfinex","ETHUSD",1734094224994,2.54537,3928.7,3927.8,0.7664]
["bitfinex","ETHUSD",1734094225555,0.02901618,3929.1,3927.8,0.7664]
["bitfinex","ETHUSD",1734094225749,2.54546,3928.6,3927.8,0.7664]
["bitfinex","ETHUSD",1734094226174,2.54516,3929.1,3927.8,0.7664]
["bitfinex","ETHUSD",1734094226391,2.54531,3928.8,3927.8,0.7664]
["bitfinex","ETHUSD",1734094226690,2.54537,3928.7,3927.8,0.7664]
["bitfinex","ETHUSD",1734094227491,0.8234,3929.2,3927.8,0.7664]
["bitfinex","ETHUSD",1734094227689,2.93596629,3929.3,3927.8,0.7664]
["bitfinex","ETHUSD",1734094227690,2.54572,3928.2,3927.8,0.7664]
["bitfinex","ETHUSD",1734094227894,2.54558,3928.4,3927.8,0.7664]
["bitfinex","ETHUSD",1734094228097,2.54563,3928.3,3927.8,0.7664]
["bitfinex","ETHUSD",1734094228406,2.54543,3928.6,3927.8,0.7664]
["bitfinex","ETHUSD",1734094228963,2.54531,3928.8,3927.8,0.7664]
["bitfinex","ETHUSD",1734094230111,0.02901618,3928.7,3927.8,0.7664]
["bitfinex","ETHUSD",1734094230338,2.54553,3928.5,3927.8,0.7664]
["bitfinex","ETHUSD",1734094231398,2.54538,3928.7,3927.8,0.7664]
["bitfinex","ETHUSD",1734094231786,0.87123098,3928.8,3927.8,0.7664]
["bitfinex","ETHUSD",1734094231787,0.02901618,3928.6,3927.8,0.7664]
["bitfinex","ETHUSD",1734094232096,2.5457,3928.2,3927.8,0.7664]
["bitfinex","ETHUSD",1734094232307,2.5457,3928.2,3927.9,0.05066039]
["bitfinex","ETHUSD",1734094232680,2.5457,3928.2,3927.8,0.7664]
["bitfinex","ETHUSD",1734094232910,2.5457,3928.2,3928.0,0.05065042]
["bitfinex","ETHUSD",1734094233117,2.5457,3928.2,3927.9,0.05066039]
["bitfinex","ETHUSD",1734094233284,2.5457,3928.2,3928.1,0.05064046]
["bitfinex","ETHUSD",1734094233483,2.5457,3928.2,3927.8,0.7664]
["bitfinex","ETHUSD",1734094233689,2.54563,3928.3,3928.1,0.05029033]
["bitfinex","ETHUSD",1734094234015,0.254563,3928.2,3927.8,0.7664]
["bitfinex","ETHUSD",1734094234208,2.54563,3928.3,3927.8,0.7664]
["bitfinex","ETHUSD",1734094234922,2.54563,3928.3,3927.9,0.05032693]
["bitfinex","ETHUSD",1734094235127,0.02901618,3928.9,3927.9,0.05032693]
["bitfinex","ETHUSD",1734094235289,2.54573,3928.2,3927.9,0.05032693]
["bitfinex","ETHUSD",1734094239034,0.7578,3928.4,3927.5,0.7676]
["bitfinex","ETHUSD",1734094239035,2.54582,3928.0,3927.5,0.7676]
["bitfinex","ETHUSD",1734094239336,2.54576,3928.1,3928.0,0.05032808]
["bitfinex","ETHUSD",1734094239636,2.54603,3927.7,3927.2,0.7676]
["bitfinex","ETHUSD",1734094239804,2.54603,3927.7,3927.3,2.20438352]
["bitfinex","ETHUSD",1734094239999,2.54603,3927.7,3927.2,0.7676]
["bitfinex","ETHUSD",1734094240199,2.54603,3927.7,3927.3,0.88178249]
["bitfinex","ETHUSD",1734094240594,2.54609,3927.6,3927.3,0.88178249]
["bitfinex","ETHUSD",1734094240891,2.54601,3927.8,3927.2,0.7676]
["bitfinex","ETHUSD",1734094241211,2.54609,3927.6,3927.2,0.7676]
["bitfinex","ETHUSD",1734094241545,0.254601,3927.8,3927.2,0.7676]
["bitfinex","ETHUSD",1734094241684,2.54615,3927.5,3927.2,0.7676]
["bitfinex","ETHUSD",1734094242284,2.54615,3927.5,3926.8,1.84013638]
["bitfinex","ETHUSD",1734094242499,2.54615,3927.5,3926.9,2.20467402]
["bitfinex","ETHUSD",1734094242697,2.54615,3927.5,3927.0,0.88186961]
["bitfinex","ETHUSD",1734094242895,2.54615,3927.5,3926.8,1.84013638]
["bitfinex","ETHUSD",1734094243100,2.54621,3927.4,3926.9,2.20461878]
["bitfinex","ETHUSD",1734094243316,0.02901618,3927.3,3927.0,0.88184751]
["bitfinex","ETHUSD",1734094243516,2.54634,3927.2,3926.8,0.7747]
["bitfinex","ETHUSD",1734094243739,0.02901618,3927.2,3926.9,0.8818546]
["bitfinex","ETHUSD",1734094243914,2.54666,3926.7,3926.5,1.06543638]
["bitfinex","ETHUSD",1734094244096,2.54666,3926.7,3926.1,0.808]
["bitfinex","ETHUSD",1734094244097,2.54686,3926.4,3926.1,1.06543638]
["bitfinex","ETHUSD",1734094244298,2.54701,3926.2,3925.9,1.06543638]
["bitfinex","ETHUSD",1734094244498,2.54701,3926.2,3925.8,0.808]
["bitfinex","ETHUSD",1734094245086,2.54701,3926.2,3925.5,1.85103638]
["bitfinex","ETHUSD",1734094245450,0.7578,3926.6,3925.6,0.88185555]
["bitfinex","ETHUSD",1734094245594,2.54688,3926.4,3925.5,0.7856]
["bitfinex","ETHUSD",1734094245795,2.54712,3926.0,3925.5,0.7856]
["bitfinex","ETHUSD",1734094246025,2.54712,3926.0,3925.6,0.88147624]
["bitfinex","ETHUSD",1734094246327,2.54712,3926.0,3925.5,0.7856]
["bitfinex","ETHUSD",1734094246328,2.54717,3926.0,3925.5,0.7856]
["bitfinex","ETHUSD",1734094247190,0.02901618,3926.5,3925.5,0.7856]
["bitfinex","ETHUSD",1734094247423,2.54721,3925.9,3925.5,0.7856]
["bitfinex","ETHUSD",1734094247627,2.54692,3926.3,3925.5,0.7856]
["bitfinex","ETHUSD",1734094247795,2.80458362,3926.2,3925.5,0.7856]
["bitfinex","ETHUSD",1734094248187,2.54713,3926.0,3925.6,0.04634229]
["bitfinex","ETHUSD",1734094248389,2.54724,3925.9,3925.6,0.04634229]
["bitfinex","ETHUSD",1734094248925,2.54724,3925.9,3925.5,0.7856]
["bitfinex","ETHUSD",1734094249131,2.54724,3925.9,3925.7,0.04633232]
["bitfinex","ETHUSD",1734094249292,2.54724,3925.9,3925.6,0.04634229]
["bitfinex","ETHUSD",1734094249491,2.54724,3925.9,3925.5,0.7856]
["bitfinex","ETHUSD",1734094251222,0.25759362,3926.2,3925.5,0.7856]
["bitfinex","ETHUSD",1734094251430,2.54731,3925.8,3924.7,1.3025]
["bitfinex","ETHUSD",1734094251727,2.54731,3925.8,3925.6,0.04744867]
["bitfinex","ETHUSD",1734094251928,0.7798,3926.1,3924.8,0.7525]
["bitfinex","ETHUSD",1734094252231,2.54731,3925.7,3924.8,0.7525]
["bitfinex","ETHUSD",1734094253093,0.7635,3926.6,3924.9,2.97770321]
["bitfinex","ETHUSD",1734094253347,0.7635,3926.6,3925.6,3.31506]
["bitfinex","ETHUSD",1734094253491,0.8272,3927.2,3925.6,0.7677]
["bitfinex","ETHUSD",1734094253699,0.53240762,3927.1,3925.6,0.7677]
["bitfinex","ETHUSD",1734094253921,0.13596076,3927.0,3925.6,0.7677]
["bitfinex","ETHUSD",1734094254310,2.54674,3926.6,3925.6,0.7677]
["bitfinex","ETHUSD",1734094254733,2.54674,3926.6,3925.7,0.04731076]
["bitfinex","ETHUSD",1734094256759,2.54661,3926.8,3925.7,0.04731076]
["bitfinex","ETHUSD",1734094257117,0.8272,3927.2,3925.9,0.8253]
["bitfinex","ETHUSD",1734094257456,2.5466,3926.8,3926.0,0.0474143]
["bitfinex","ETHUSD",1734094259122,2.54676,3926.6,3926.0,0.0474143]
["bitfinex","ETHUSD",1734094259461,2.54681,3926.5,3926.0,0.0474143]
["bitfinex","ETHUSD",1734094259848,0.8105,3926.6,3926.0,0.0474143]
["bitfinex","ETHUSD",1734094260031,2.54686,3926.4,3925.6,0.8157]
["bitfinex","ETHUSD",1734094260357,2.54672,3926.7,3925.8,0.7516]
["bitfinex","ETHUSD",1734094260656,2.54672,3926.7,3925.9,0.04726856]
["bitfinex","ETHUSD",1734094261519,0.81941618,3927.1,3925.9,0.04726856]
["bitfinex","ETHUSD",1734094261718,2.54672,3926.7,3925.9,0.04726856]
["bitfinex","ETHUSD",1734094262752,2.54672,3926.7,3925.8,0.7516]
["bitfinex","ETHUSD",1734094263363,2.54672,3926.7,3925.9,0.04734641]
["bitfinex","ETHUSD",1734094263572,2.54673,3926.6,3925.9,0.04734641]
["bitfinex","ETHUSD",1734094266682,2.5468,3926.5,3925.9,0.04734641]
["bitfinex","ETHUSD",1734094267488,2.54693,3926.3,3925.8,0.7516]
["bitfinex","ETHUSD",1734094267869,2.54693,3926.3,3926.0,0.04742545]
["bitfinex","ETHUSD",1734094268078,2.54699,3926.2,3925.8,0.7516]
["bitfinex","ETHUSD",1734094268364,0.02901618,3926.1,3925.8,0.7516]
["bitfinex","ETHUSD",1734094268685,2.54706,3926.1,3925.2,0.7889]
["bitfinex","ETHUSD",1734094268860,0.8332,3926.4,3925.2,0.7889]
["bitfinex","ETHUSD",1734094268861,2.54718,3926.0,3925.2,0.7889]
["bitfinex","ETHUSD",1734094269185,0.02901618,3926.3,3925.2,0.7889]
["bitfinex","ETHUSD",1734094269386,0.02901618,3926.3,3925.3,0.04594975]
["bitfinex","ETHUSD",1734094269387,2.54725,3925.8,3925.3,0.04594975]
["bitfinex","ETHUSD",1734094269890,0.254725,3925.8,3925.4,0.04593977]
["bitfinex","ETHUSD",1734094270099,0.254725,3925.8,3925.2,0.7889]
["bitfinex","ETHUSD",1734094270390,2.54724,3925.9,3925.5,0.04592979]
["bitfinex","ETHUSD",1734094270589,2.54724,3925.9,3925.2,0.7889]
["bitfinex","ETHUSD",1734094270751,2.54724,3925.9,3925.6,0.04591982]
["bitfinex","ETHUSD",1734094270976,2.54726,3925.8,3925.2,0.7889]
["bitfinex","ETHUSD",1734094271372,2.54726,3925.8,3925.3,0.04594975]
["bitfinex","ETHUSD",1734094271676,2.54697,3926.3,3925.2,0.7889]
["bitfinex","ETHUSD",1734094271677,2.547,3926.2,3925.2,0.7889]
["bitfinex","ETHUSD",1734094271874,2.54688,3926.4,3925.4,0.04593977]
["bitfinex","ETHUSD",1734094272079,0.7731,3926.5,3925.3,2.59389244]
["bitfinex","ETHUSD",1734094272418,2.54699,3926.2,3925.5,0.04630248]
["bitfinex","ETHUSD",1734094272607,2.54699,3926.2,3925.4,0.04631246]
["bitfinex","ETHUSD",1734094272810,2.54699,3926.2,3925.6,0.04629251]
["bitfinex","ETHUSD",1734094273120,2.54699,3926.2,3925.2,3.33652]
["bitfinex","ETHUSD",1734094273316,2.54699,3926.2,3925.7,0.04628253]
["bitfinex","ETHUSD",1734094273518,3.65481662,3926.5,3925.3,2.54757]
["bitfinex","ETHUSD",1734094273707,2.54668,3926.7,3925.8,0.04627255]
["bitfinex","ETHUSD",1734094273902,2.54668,3926.7,3925.9,0.751]
["bitfinex","ETHUSD",1734094274115,2.54668,3926.7,3925.9,0.79710681]
["bitfinex","ETHUSD",1734094275194,2.54675,3926.6,3925.9,0.79710681]
["bitfinex","ETHUSD",1734094277014,1.26783955,3926.8,3925.9,0.79710681]
["bitfinex","ETHUSD",1734094277215,2.54678,3926.6,3925.9,0.79710681]
["bitfinex","ETHUSD",1734094278415,2.54681,3926.5,3925.9,0.79710681]
["bitfinex","ETHUSD",1734094279642,2.5469,3926.4,3925.9,0.751]
["bitfinex","ETHUSD",1734094281389,2.54674,3926.6,3925.9,0.751]
["bitfinex","ETHUSD",1734094281643,2.54681,3926.5,3925.9,0.751]
["bitfinex","ETHUSD",1734094281848,2.54681,3926.5,3926.0,0.04598005]
["bitfinex","ETHUSD",1734094282206,2.54688,3926.4,3926.0,0.04598005]
["bitfinex","ETHUSD",1734094282533,2.801568,3926.4,3926.0,0.04598005]
["bitfinex","ETHUSD",1734094282991,2.54695,3926.3,3926.0,0.04598005]
["bitfinex","ETHUSD",1734094283395,2.54699,3926.2,3926.0,0.04598005]
["bitfinex","ETHUSD",1734094283813,2.54699,3926.2,3925.9,0.751]
["bitfinex","ETHUSD",1734094284245,2.54711,3926.1,3925.2,0.7814]
["bitfinex","ETHUSD",1734094284407,1.93531304,3926.2,3925.3,0.88133349]
["bitfinex","ETHUSD",1734094284605,1.93531304,3926.2,3925.3,0.04609438]
["bitfinex","ETHUSD",1734094284831,2.54727,3925.8,3925.3,0.04609438]
["bitfinex","ETHUSD",1734094285031,2.54695,3926.3,3925.3,0.04609438]
["bitfinex","ETHUSD",1734094285252,2.547,3926.2,3925.4,0.88135586]
["bitfinex","ETHUSD",1734094285404,2.547,3926.2,3925.4,1.11155972]
["bitfinex","ETHUSD",1734094285595,1.89911304,3926.5,3925.5,2.20333384]
["bitfinex","ETHUSD",1734094285799,2.54687,3926.4,3925.5,2.20333384]
["bitfinex","ETHUSD",1734094286001,2.54687,3926.4,3925.6,0.04610338]
["bitfinex","ETHUSD",1734094286213,1.06412612,3927.1,3925.6,0.04610338]
["bitfinex","ETHUSD",1734094286214,4.06412612,3927.2,3925.8,0.7811]
["bitfinex","ETHUSD",1734094286458,1.12131304,3927.2,3926.0,0.7811]
["bitfinex","ETHUSD",1734094286615,2.54636,3927.2,3926.2,0.7811]
["bitfinex","ETHUSD",1734094286931,3.10196992,3927.2,3926.3,0.92798459]
["bitfinex","ETHUSD",1734094287112,3.10196992,3927.2,3926.4,0.88191765]
["bitfinex","ETHUSD",1734094287320,0.55560992,3927.2,3926.5,0.8034]
["bitfinex","ETHUSD",1734094287521,2.54602,3927.7,3926.7,2.54666]
["bitfinex","ETHUSD",1734094287834,2.54588,3928.0,3926.9,1.86883638]
["bitfinex","ETHUSD",1734094288146,2.54588,3928.0,3927.0,4.11978002]
["bitfinex","ETHUSD",1734094288331,2.54588,3928.0,3927.1,3.27046632]
["bitfinex","ETHUSD",1734094288529,2.54588,3928.0,3927.2,2.20502994]
["bitfinex","ETHUSD",1734094288730,2.54588,3928.0,3927.2,0.04549337]
["bitfinex","ETHUSD",1734094288908,2.54588,3928.0,3927.0,1.86883638]
["bitfinex","ETHUSD",1734094289110,2.54588,3928.0,3927.3,0.0454834]
["bitfinex","ETHUSD",1734094289311,2.54588,3928.0,3927.0,1.86883638]
["bitfinex","ETHUSD",1734094289543,0.57359226,3928.1,3927.4,0.04547343]
["bitfinex","ETHUSD",1734094289544,2.54597,3927.8,3927.4,0.04547343]
["bitfinex","ETHUSD",1734094289843,0.57359226,3928.1,3927.0,0.8034]
["bitfinex","ETHUSD",1734094290145,2.5459,3927.9,3927.1,2.24972631]
["bitfinex","ETHUSD",1734094290450,2.5459,3927.9,3927.1,0.04550333]
["bitfinex","ETHUSD",1734094291243,2.54598,3927.8,3927.1,0.04550333]
["bitfinex","ETHUSD",1734094291543,2.54599,3927.8,3927.1,0.04550333]
["bitfinex","ETHUSD",1734094293736,2.54584,3928.0,3927.1,0.04550333]
["bitfinex","ETHUSD",1734094293930,2.5459,3927.9,3927.1,0.04550333]
["bitfinex","ETHUSD",1734094294144,2.54597,3927.8,3927.1,0.04550333]
["bitfinex","ETHUSD",1734094294838,0.57359226,3928.1,3927.1,0.04550333]
["bitfinex","ETHUSD",1734094295027,2.54583,3928.0,3927.2,0.8253]
["bitfinex","ETHUSD",1734094295467,2.54583,3928.0,3927.3,0.04473273]
["bitfinex","ETHUSD",1734094295671,0.57359226,3928.1,3927.3,0.04473273]
["bitfinex","ETHUSD",1734094295979,2.54589,3927.9,3927.3,0.04473273]
["bitfinex","ETHUSD",1734094297562,2.54619,3927.5,3927.3,0.04473273]
["bitfinex","ETHUSD",1734094297735,2.54602,3927.7,3927.3,0.04473273]
["bitfinex","ETHUSD",1734094297935,2.54602,3927.7,3927.2,0.8253]
["bitfinex","ETHUSD",1734094299462,2.54602,3927.7,3927.3,0.04469382]
["bitfinex","ETHUSD",1734094299655,2.54602,3927.7,3927.2,0.8253]
["bitfinex","ETHUSD",1734094299862,2.54602,3927.7,3927.3,0.04469382]
["bitfinex","ETHUSD",1734094300036,2.54602,3927.7,3927.2,0.8253]
["bitfinex","ETHUSD",1734094300233,2.54602,3927.7,3927.3,0.04469382]
["bitfinex","ETHUSD",1734094300445,0.75998983,3928.1,3927.2,0.8253]
["bitfinex","ETHUSD",1734094300652,2.54608,3927.6,3927.2,0.8253]
["bitfinex","ETHUSD",1734094300857,2.54608,3927.6,3927.3,0.04469382]
["bitfinex","ETHUSD",1734094301082,2.54608,3927.6,3927.2,0.8253]
["bitfinex","ETHUSD",1734094301279,2.54608,3927.6,3927.4,0.04468385]
["bitfinex","ETHUSD",1734094301493,0.70238756,3928.0,3927.2,0.8253]
["bitfinex","ETHUSD",1734094301694,0.64359497,3927.9,3927.2,0.8253]
["bitfinex","ETHUSD",1734094301896,3.18950497,3927.9,3927.3,0.04469382]
["bitfinex","ETHUSD",1734094302263,0.64359497,3927.9,3927.3,0.04469382]
["bitfinex","ETHUSD",1734094302600,2.54621,3927.4,3927.3,0.04469382]
["bitfinex","ETHUSD",1734094302763,6.3060823,3927.8,3926.9,0.8024]
["bitfinex","ETHUSD",1734094302764,2.54632,3927.3,3926.9,0.8024]
["bitfinex","ETHUSD",1734094302963,2.800952,3927.3,3926.9,0.8024]
["bitfinex","ETHUSD",1734094303297,2.54634,3927.2,3926.9,0.8024]
["bitfinex","ETHUSD",1734094304779,2.54641,3927.1,3926.9,0.8024]
["bitfinex","ETHUSD",1734094305107,2.54641,3927.1,3926.1,0.8059]
["bitfinex","ETHUSD",1734094305611,2.54655,3926.9,3926.2,0.04484798]
["bitfinex","ETHUSD",1734094305811,2.54663,3926.8,3926.2,0.04484798]
["bitfinex","ETHUSD",1734094305990,0.02901618,3926.7,3926.2,0.04484798]
["bitfinex","ETHUSD",1734094306334,2.5466,3926.8,3926.1,0.8059]
["bitfinex","ETHUSD",1734094306531,2.5466,3926.8,3926.3,0.04509932]
["bitfinex","ETHUSD",1734094306828,3.06950273,3926.8,3926.3,0.04509932]
["bitfinex","ETHUSD",1734094307025,3.06950273,3926.8,3926.1,0.8059]
["bitfinex","ETHUSD",1734094307228,3.06950273,3926.8,3926.4,0.04508935]
["bitfinex","ETHUSD",1734094307439,3.06950273,3926.8,3926.1,0.8059]
["bitfinex","ETHUSD",1734094307817,3.06950273,3926.8,3926.2,0.04510929]
["bitfinex","ETHUSD",1734094308435,2.5466,3926.8,3926.2,0.04510929]
["bitfinex","ETHUSD",1734094309980,0.7632,3927.2,3926.2,0.04510929]
["bitfinex","ETHUSD",1734094310285,2.54641,3927.1,3926.2,0.04510929]
["bitfinex","ETHUSD",1734094310480,2.54648,3927.0,3926.2,0.04510929]
["bitfinex","ETHUSD",1734094310692,2.6824043,3927.3,3926.2,0.04510929]
["bitfinex","ETHUSD",1734094310693,2.54654,3926.9,3926.2,0.04510929]
["bitfinex","ETHUSD",1734094312322,2.71142048,3927.3,3926.2,0.04510929]
["bitfinex","ETHUSD",1734094312524,2.54668,3926.7,3926.2,0.04510929]
["bitfinex","ETHUSD",1734094312686,2.5468,3926.5,3926.2,0.04510929]
["bitfinex","ETHUSD",1734094313533,2.5468,3926.5,3926.1,0.8059]
["bitfinex","ETHUSD",1734094313897,2.5468,3926.5,3926.2,0.04570425]
["bitfinex","ETHUSD",1734094314221,2.5468,3926.5,3926.1,0.8059]
["bitfinex","ETHUSD",1734094314619,2.5468,3926.5,3926.2,0.04570425]
["bitfinex","ETHUSD",1734094314824,2.54692,3926.3,3926.2,0.04570425]
["bitfinex","ETHUSD",1734094314997,2.54692,3926.3,3925.3,0.8255]
["bitfinex","ETHUSD",1734094315326,1.12126197,3926.4,3925.5,0.7692]
["bitfinex","ETHUSD",1734094315622,3.66813197,3926.4,3925.6,2.20178054]
["bitfinex","ETHUSD",1734094315795,3.66813197,3926.4,3925.6,0.92660829]
["bitfinex","ETHUSD",1734094315998,3.66813197,3926.4,3925.6,0.04589758]
["bitfinex","ETHUSD",1734094316736,1.12126197,3926.4,3925.6,0.04589758]
["bitfinex","ETHUSD",1734094316898,2.54701,3926.2,3925.6,0.04589758]
["bitfinex","ETHUSD",1734094318623,2.54712,3926.0,3925.6,0.04589758]
["bitfinex","ETHUSD",1734094318916,0.02901618,3925.9,3925.6,0.04589758]
["bitfinex","ETHUSD",1734094319299,2.54731,3925.7,3925.6,0.04589758]
["bitfinex","ETHUSD",1734094319495,2.54741,3925.6,3925.2,0.7977]
["bitfinex","ETHUSD",1734094319714,2.54731,3925.7,3925.6,0.04459118]
["bitfinex","ETHUSD",1734094319933,1.12126197,3925.8,3925.2,0.7977]
["bitfinex","ETHUSD",1734094320148,2.54738,3925.6,3925.2,0.7977]
["bitfinex","ETHUSD",1734094320922,2.54726,3925.8,3925.2,0.7977]
["bitfinex","ETHUSD",1734094321334,2.54737,3925.7,3925.2,0.7977]
["bitfinex","ETHUSD",1734094321647,2.54157198,3925.7,3925.2,0.7977]
["bitfinex","ETHUSD",1734094322224,2.54718,3926.0,3925.2,0.7977]
["bitfinex","ETHUSD",1734094322545,2.54733,3925.7,3925.2,0.7977]
["bitfinex","ETHUSD",1734094323237,2.5472,3925.9,3925.2,0.7977]
["bitfinex","ETHUSD",1734094323437,3.12211175,3926.1,3925.2,0.7977]
["bitfinex","ETHUSD",1734094323641,2.54682,3926.5,3925.2,0.7977]
["bitfinex","ETHUSD",1734094323642,0.7699,3926.5,3925.2,0.7977]
["bitfinex","ETHUSD",1734094324150,2.54694,3926.3,3925.2,0.7977]
["bitfinex","ETHUSD",1734094324355,2.54681,3926.5,3925.3,2.57304402]
["bitfinex","ETHUSD",1734094324553,2.54681,3926.5,3925.5,0.7734]
["bitfinex","ETHUSD",1734094324856,2.43018753,3926.7,3925.6,0.88025441]
["bitfinex","ETHUSD",1734094325149,2.54687,3926.4,3925.5,0.7734]
["bitfinex","ETHUSD",1734094327354,2.54674,3926.6,3925.5,0.7734]
["bitfinex","ETHUSD",1734094328259,2.54674,3926.6,3925.3,1.09090966]
["bitfinex","ETHUSD",1734094328260,2.43018753,3926.7,3925.6,0.8052]
["bitfinex","ETHUSD",1734094328457,2.66155783,3928.1,3925.6,0.8052]
["bitfinex","ETHUSD",1734094328458,0.51230964,3927.3,3926.2,0.827]
["bitfinex","ETHUSD",1734094328622,2.54634,3927.3,3926.3,2.54692]
["bitfinex","ETHUSD",1734094328827,0.7527,3927.6,3926.4,2.54685]
["bitfinex","ETHUSD",1734094328828,2.54616,3927.5,3926.4,2.54685]
["bitfinex","ETHUSD",1734094329027,2.54609,3927.6,3926.7,0.827]
["bitfinex","ETHUSD",1734094329525,2.54601,3927.8,3926.7,0.827]
["bitfinex","ETHUSD",1734094329728,2.54604,3927.7,3926.7,0.827]
["bitfinex","ETHUSD",1734094329973,2.54604,3927.7,3926.8,0.04436027]
["bitfinex","ETHUSD",1734094330182,2.54602,3927.7,3926.9,0.827]
["bitfinex","ETHUSD",1734094330545,2.54602,3927.7,3927.0,0.04434033]
["bitfinex","ETHUSD",1734094331383,0.7527,3927.9,3927.0,0.04434033]
["bitfinex","ETHUSD",1734094331384,2.54601,3927.8,3927.0,0.04434033]
["bitfinex","ETHUSD",1734094331531,2.54602,3927.7,3927.0,0.04434033]
["bitfinex","ETHUSD",1734094332266,2.79068599,3928.1,3927.0,0.04434033]
["bitfinex","ETHUSD",1734094332465,0.2790686,3928.0,3927.0,0.04434033]
["bitfinex","ETHUSD",1734094333439,2.54607,3927.7,3927.0,0.04434033]
["bitfinex","ETHUSD",1734094333641,2.54588,3927.9,3927.0,0.04434033]
["bitfinex","ETHUSD",1734094333842,2.54612,3927.6,3927.0,0.04434033]
["bitfinex","ETHUSD",1734094334966,0.2790686,3928.0,3927.0,0.04434033]
["bitfinex","ETHUSD",1734094334967,0.80119397,3928.0,3927.0,0.04434033]
["bitfinex","ETHUSD",1734094335167,2.54599,3927.8,3927.0,0.04434033]
["bitfinex","ETHUSD",1734094335529,0.36208761,3927.9,3927.0,0.04434033]
["bitfinex","ETHUSD",1734094335732,2.54608,3927.6,3927.0,0.04434033]
["bitfinex","ETHUSD",1734094336192,2.54608,3927.6,3926.9,0.827]
["bitfinex","ETHUSD",1734094336540,2.54608,3927.6,3927.0,0.04404561]
["bitfinex","ETHUSD",1734094338076,2.54613,3927.6,3927.0,0.04404561]
["bitfinex","ETHUSD",1734094342357,2.54617,3927.5,3927.0,0.04404561]
["bitfinex","ETHUSD",1734094342561,1.12071443,3927.1,3927.0,0.04404561]
["bitfinex","ETHUSD",1734094342760,3.66711443,3927.1,3926.9,0.827]
["bitfinex","ETHUSD",1734094343080,0.8011,3927.5,3926.9,0.827]
["bitfinex","ETHUSD",1734094343081,2.54628,3927.3,3926.9,0.827]
["bitfinex","ETHUSD",1734094343461,2.54628,3927.3,3927.0,0.04321146]
["bitfinex","ETHUSD",1734094343862,1.12071443,3927.4,3927.0,0.04321146]
["bitfinex","ETHUSD",1734094344070,3.66711443,3927.1,3927.0,0.04321146]
["bitfinex","ETHUSD",1734094344280,0.8011,3927.0,3925.7,0.7777]
["bitfinex","ETHUSD",1734094344579,2.54696,3926.3,3925.8,0.04198436]
["bitfinex","ETHUSD",1734094344787,2.54696,3926.3,3925.7,0.7777]
["bitfinex","ETHUSD",1734094344946,2.54696,3926.3,3925.9,0.04214677]
["bitfinex","ETHUSD",1734094345150,2.54696,3926.3,3925.7,0.7777]
["bitfinex","ETHUSD",1734094345347,2.54696,3926.3,3925.8,0.04215674]
["bitfinex","ETHUSD",1734094345655,2.54696,3926.3,3925.7,0.7777]
["bitfinex","ETHUSD",1734094345966,2.54696,3926.3,3925.8,0.04215674]
["bitfinex","ETHUSD",1734094346168,2.54696,3926.3,3925.7,0.7777]
["bitfinex","ETHUSD",1734094346478,2.54696,3926.3,3925.8,0.04215674]
["bitfinex","ETHUSD",1734094346852,2.54696,3926.3,3925.7,0.7777]
["bitfinex","ETHUSD",1734094347047,2.54696,3926.3,3925.9,0.04214677]
["bitfinex","ETHUSD",1734094347244,2.54696,3926.3,3925.8,0.04215674]
["bitfinex","ETHUSD",1734094347448,2.54696,3926.3,3925.7,0.7777]
["bitfinex","ETHUSD",1734094347776,2.62185358,3926.9,3925.8,0.04215674]
["bitfinex","ETHUSD",1734094347976,2.54706,3926.1,3925.8,0.04215674]
["bitfinex","ETHUSD",1734094348279,0.771,3926.3,3925.4,1.09829749]
["bitfinex","ETHUSD",1734094348487,2.54712,3926.0,3925.9,0.04214677]
["bitfinex","ETHUSD",1734094348782,2.54737,3925.7,3925.4,1.09829749]
["bitfinex","ETHUSD",1734094348949,2.54737,3925.7,3925.5,0.04078578]
["bitfinex","ETHUSD",1734094349150,2.54737,3925.7,3925.4,1.09829749]
["bitfinex","ETHUSD",1734094350288,2.5474,3925.6,3925.4,0.26539749]
["bitfinex","ETHUSD",1734094350488,2.5474,3925.6,3925.1,0.7659]
["bitfinex","ETHUSD",1734094350653,2.5474,3925.6,3925.5,0.04149768]
["bitfinex","ETHUSD",1734094351000,2.54724,3925.9,3925.1,0.7659]
["bitfinex","ETHUSD",1734094351161,2.54707,3926.1,3925.1,0.7659]
["bitfinex","ETHUSD",1734094351360,2.54707,3926.1,3925.2,0.04200599]
["bitfinex","ETHUSD",1734094351558,0.771,3926.3,3925.2,0.04200599]
["bitfinex","ETHUSD",1734094351559,1.28239924,3926.3,3925.2,0.04200599]
["bitfinex","ETHUSD",1734094351759,2.54713,3926.0,3925.2,0.04200599]
["bitfinex","ETHUSD",1734094352159,2.54713,3926.0,3925.3,0.794]
["bitfinex","ETHUSD",1734094352367,2.54713,3926.0,3925.4,0.04198603]
["bitfinex","ETHUSD",1734094352562,2.54718,3925.9,3925.4,0.04198603]
["bitfinex","ETHUSD",1734094352763,2.54718,3925.9,3925.3,0.794]
["bitfinex","ETHUSD",1734094352993,2.54718,3925.9,3925.4,0.04198603]
["bitfinex","ETHUSD",1734094353214,3.21927214,3926.5,3925.4,0.04198603]
["bitfinex","ETHUSD",1734094353489,0.32192721,3926.4,3925.3,0.794]
["bitfinex","ETHUSD",1734094353666,2.54711,3926.1,3925.5,0.04197605]
["bitfinex","ETHUSD",1734094353853,0.32192721,3926.4,3925.4,0.04198603]
["bitfinex","ETHUSD",1734094354049,2.54726,3925.8,3925.6,0.04196608]
["bitfinex","ETHUSD",1734094354249,0.84031964,3926.4,3925.3,0.794]
["bitfinex","ETHUSD",1734094354555,2.5471,3926.1,3925.3,0.794]
["bitfinex","ETHUSD",1734094354775,2.5471,3926.1,3925.4,0.04198603]
["bitfinex","ETHUSD",1734094354986,2.54713,3926.0,3925.3,0.794]
["bitfinex","ETHUSD",1734094355154,2.54713,3926.0,3925.4,0.04198603]
["bitfinex","ETHUSD",1734094357953,2.547,3926.2,3925.4,0.04198603]
["bitfinex","ETHUSD",1734094358192,2.54665,3926.8,3925.5,0.825]
["bitfinex","ETHUSD",1734094358193,0.7758,3926.8,3925.5,0.825]
["bitfinex","ETHUSD",1734094358378,2.54674,3926.6,3925.6,0.86696608]
["bitfinex","ETHUSD",1734094358578,1.06412612,3927.5,3925.6,0.86696608]
["bitfinex","ETHUSD",1734094358579,2.54661,3926.8,3925.7,0.825]
["bitfinex","ETHUSD",1734094358890,2.5467,3926.7,3925.8,0.86694613]
["bitfinex","ETHUSD",1734094359201,0.51197113,3927.0,3925.8,0.86694613]
["bitfinex","ETHUSD",1734094359202,2.54674,3926.6,3925.8,0.86694613]
["bitfinex","ETHUSD",1734094360383,0.7846,3926.8,3925.8,0.86694613]
["bitfinex","ETHUSD",1734094360693,2.5468,3926.5,3925.8,0.825]
["bitfinex","ETHUSD",1734094361067,2.5468,3926.5,3925.9,0.04165244]
["bitfinex","ETHUSD",1734094361596,2.54671,3926.7,3926.0,0.7668]
["bitfinex","ETHUSD",1734094361972,2.54671,3926.7,3926.1,0.04139329]
["bitfinex","ETHUSD",1734094362585,2.54673,3926.6,3926.1,0.04139329]
["bitfinex","ETHUSD",1734094362765,2.54673,3926.6,3926.0,0.7668]
["bitfinex","ETHUSD",1734094362966,2.54686,3926.5,3926.1,0.04139329]
["bitfinex","ETHUSD",1734094363979,0.57901618,3926.9,3926.1,0.04139329]
["bitfinex","ETHUSD",1734094364181,0.57901618,3926.9,3926.0,0.7668]
["bitfinex","ETHUSD",1734094364182,2.54698,3926.3,3926.0,0.7668]
["bitfinex","ETHUSD",1734094365401,2.547,3926.2,3926.0,0.7668]
["bitfinex","ETHUSD",1734094365604,2.547,3926.2,3925.2,0.8108]
["bitfinex","ETHUSD",1734094365981,2.547,3926.2,3925.3,0.0414731]
["bitfinex","ETHUSD",1734094367000,0.7513,3926.8,3925.4,0.7652]
["bitfinex","ETHUSD",1734094367167,3.66815173,3926.6,3925.5,0.04145314]
["bitfinex","ETHUSD",1734094367363,2.54686,3926.4,3925.6,0.7652]
["bitfinex","ETHUSD",1734094367568,2.54686,3926.4,3925.7,0.04143319]
["bitfinex","ETHUSD",1734094368177,1.12136173,3926.6,3925.7,0.04143319]
["bitfinex","ETHUSD",1734094368404,2.54692,3926.3,3925.7,0.04143319]
["bitfinex","ETHUSD",1734094369380,1.12136173,3926.6,3925.7,0.04143319]
["bitfinex","ETHUSD",1734094369678,2.54706,3926.1,3925.7,0.04143319]
["bitfinex","ETHUSD",1734094370281,2.54691,3926.4,3925.7,0.04143319]
["bitfinex","ETHUSD",1734094373782,2.54693,3926.3,3925.7,0.04143319]
["bitfinex","ETHUSD",1734094373982,2.54699,3926.2,3925.7,0.04143319]
["bitfinex","ETHUSD",1734094374611,0.02901618,3926.1,3925.7,0.04143319]
["bitfinex","ETHUSD",1734094374811,2.54713,3926.0,3925.6,0.7652]
["bitfinex","ETHUSD",1734094375498,2.54713,3926.0,3925.7,0.04026571]
["bitfinex","ETHUSD",1734094376012,2.54713,3926.0,3925.6,0.7652]
["bitfinex","ETHUSD",1734094376183,2.54713,3926.0,3925.7,0.04026571]
["bitfinex","ETHUSD",1734094376381,2.54713,3926.0,3925.6,0.7652]
["bitfinex","ETHUSD",1734094376915,2.54713,3926.0,3925.7,0.04026571]
["bitfinex","ETHUSD",1734094377210,2.54713,3926.0,3925.6,0.7652]
["bitfinex","ETHUSD",1734094377421,2.54713,3926.0,3925.7,0.04036584]
["bitfinex","ETHUSD",1734094377788,2.54713,3926.0,3925.6,0.7652]
["bitfinex","ETHUSD",1734094377995,0.7577,3926.2,3925.7,0.04036584]
["bitfinex","ETHUSD",1734094377996,2.54725,3925.8,3925.7,0.04036584]
["bitfinex","ETHUSD",1734094378203,2.54732,3925.7,3925.4,0.8093]
["bitfinex","ETHUSD",1734094378816,2.54732,3925.7,3925.5,0.04038579]
["bitfinex","ETHUSD",1734094379110,2.54732,3925.7,3925.4,0.8093]
["bitfinex","ETHUSD",1734094379313,2.5472,3925.9,3925.6,0.04037582]
["bitfinex","ETHUSD",1734094379515,2.5472,3925.9,3925.5,0.04038579]
["bitfinex","ETHUSD",1734094379703,2.54725,3925.8,3925.4,0.8093]
["bitfinex","ETHUSD",1734094380086,2.54725,3925.8,3925.5,0.04038579]
["bitfinex","ETHUSD",1734094380286,2.54738,3925.6,3925.5,0.04038579]
["bitfinex","ETHUSD",1734094380509,2.54744,3925.5,3924.8,0.7937]
["bitfinex","ETHUSD",1734094380685,2.54744,3925.5,3924.9,0.88107856]
["bitfinex","ETHUSD",1734094380885,2.54744,3925.5,3924.9,0.03926143]
["bitfinex","ETHUSD",1734094381301,2.54732,3925.7,3924.9,0.03926143]
["bitfinex","ETHUSD",1734094381794,2.54732,3925.7,3925.0,0.88119209]
["bitfinex","ETHUSD",1734094381993,2.54732,3925.7,3925.1,0.03924147]
["bitfinex","ETHUSD",1734094382395,2.54732,3925.7,3924.8,1.85913638]
["bitfinex","ETHUSD",1734094382586,2.54732,3925.7,3924.9,2.24246779]
["bitfinex","ETHUSD",1734094382791,2.54732,3925.7,3925.0,0.88128305]
["bitfinex","ETHUSD",1734094383020,2.54732,3925.7,3925.1,0.03924147]
["bitfinex","ETHUSD",1734094383223,2.54732,3925.7,3924.8,1.85913638]
["bitfinex","ETHUSD",1734094383420,2.54732,3925.7,3925.2,0.03923149]
["bitfinex","ETHUSD",1734094383724,2.54738,3925.6,3924.8,1.85913638]
["bitfinex","ETHUSD",1734094383925,2.54738,3925.6,3925.3,0.03922152]
["bitfinex","ETHUSD",1734094384118,2.54738,3925.6,3924.8,1.85913638]
["bitfinex","ETHUSD",1734094384291,3.66861173,3925.8,3925.4,0.03921154]
["bitfinex","ETHUSD",1734094384491,1.12136173,3925.8,3924.9,1.06543638]
["bitfinex","ETHUSD",1734094384729,2.54734,3925.7,3925.5,0.03920156]
["bitfinex","ETHUSD",1734094384939,2.54734,3925.7,3924.9,1.06543638]
["bitfinex","ETHUSD",1734094385144,2.54734,3925.7,3925.6,0.03919158]
["bitfinex","ETHUSD",1734094385619,2.54734,3925.7,3924.9,1.06543638]
["bitfinex","ETHUSD",1734094385944,2.54734,3925.7,3925.0,2.2438069]
["bitfinex","ETHUSD",1734094386138,2.54734,3925.7,3925.1,0.88182218]
["bitfinex","ETHUSD",1734094386440,2.54734,3925.7,3925.2,0.03923149]
["bitfinex","ETHUSD",1734094387017,2.54734,3925.7,3924.9,1.06543638]
["bitfinex","ETHUSD",1734094387355,2.5474,3925.6,3925.0,3.30989326]
["bitfinex","ETHUSD",1734094387548,2.5474,3925.6,3925.1,2.20520543]
["bitfinex","ETHUSD",1734094387708,2.5474,3925.6,3925.2,0.7676]
["bitfinex","ETHUSD",1734094387916,3.66863173,3925.8,3925.2,0.80683149]
["bitfinex","ETHUSD",1734094388456,2.54731,3925.7,3925.3,0.88274389]
["bitfinex","ETHUSD",1734094388861,2.54731,3925.7,3925.4,0.03921154]
["bitfinex","ETHUSD",1734094389345,2.54731,3925.7,3925.2,0.7676]
["bitfinex","ETHUSD",1734094389658,2.54731,3925.7,3925.3,2.20764423]
["bitfinex","ETHUSD",1734094389934,2.54731,3925.7,3925.4,0.88305769]
["bitfinex","ETHUSD",1734094390358,1.12136173,3925.8,3925.5,0.03920156]
["bitfinex","ETHUSD",1734094390582,1.87622612,3926.6,3925.6,3.01685489]
["bitfinex","ETHUSD",1734094390708,2.18548785,3926.7,3925.7,2.20775489]
["bitfinex","ETHUSD",1734094390903,1.12136173,3926.7,3925.8,2.20768156]
["bitfinex","ETHUSD",1734094391108,1.12136173,3926.7,3925.9,2.20765906]
["bitfinex","ETHUSD",1734094391345,1.12136173,3926.7,3926.0,0.88303944]
["bitfinex","ETHUSD",1734094391575,0.48574954,3926.6,3925.9,0.03923398]
["bitfinex","ETHUSD",1734094391812,2.54681,3926.5,3926.1,0.03921403]
["bitfinex","ETHUSD",1734094392110,2.54681,3926.5,3926.2,0.03920406]
["bitfinex","ETHUSD",1734094392608,2.54681,3926.5,3925.1,2.2075159]
["bitfinex","ETHUSD",1734094392609,1.87622612,3926.9,3926.3,0.03919409]
["bitfinex","ETHUSD",1734094392751,1.57199461,3927.2,3926.3,0.03919409]
["bitfinex","ETHUSD",1734094392752,4.39242612,3927.2,3926.4,1.67822519]
["bitfinex","ETHUSD",1734094393096,0.51987299,3927.3,3926.4,1.67822519]
["bitfinex","ETHUSD",1734094393097,2.54628,3927.3,3926.5,2.24616953]
["bitfinex","ETHUSD",1734094393390,2.54628,3927.3,3926.6,0.88288049]
["bitfinex","ETHUSD",1734094393751,2.54628,3927.3,3926.7,0.03882599]
["bitfinex","ETHUSD",1734094394349,2.54628,3927.3,3926.4,0.7953]
["bitfinex","ETHUSD",1734094394586,3.32806,3927.5,3926.8,0.03881602]
["bitfinex","ETHUSD",1734094394801,2.54629,3927.3,3926.4,2.12259208]
["bitfinex","ETHUSD",1734094395009,2.54636,3927.2,3926.5,2.20595755]
["bitfinex","ETHUSD",1734094395309,2.54636,3927.2,3926.6,0.03883596]
["bitfinex","ETHUSD",1734094395603,2.54636,3927.2,3926.4,1.0571557]
["bitfinex","ETHUSD",1734094395774,2.54636,3927.2,3926.5,2.48104854]
["bitfinex","ETHUSD",1734094395969,2.54636,3927.2,3926.6,0.92104275]
["bitfinex","ETHUSD",1734094396175,2.54636,3927.2,3926.6,0.03883596]
["bitfinex","ETHUSD",1734094397536,1.12136173,3927.4,3926.6,0.03883596]
["bitfinex","ETHUSD",1734094397828,2.5464,3927.2,3926.6,0.03883596]
["bitfinex","ETHUSD",1734094398174,2.5464,3927.2,3926.4,0.7953]
["bitfinex","ETHUSD",1734094398382,2.5464,3927.2,3926.7,0.03852568]
["bitfinex","ETHUSD",1734094398595,2.5464,3927.2,3926.4,0.7953]
["bitfinex","ETHUSD",1734094399110,2.5464,3927.2,3926.5,0.03851782]
["bitfinex","ETHUSD",1734094399316,2.54627,3927.3,3926.5,0.03851782]
["bitfinex","ETHUSD",1734094399509,3.66763173,3927.3,3926.5,0.03851782]
["bitfinex","ETHUSD",1734094400071,2.54661,3926.8,3926.5,0.03851782]
["bitfinex","ETHUSD",1734094400472,2.54649,3927.0,3926.5,0.03851782]
["bitfinex","ETHUSD",1734094401014,4.16467807,3927.3,3926.5,0.03851782]
["bitfinex","ETHUSD",1734094401383,3.32806,3927.5,3926.5,0.03851782]
["bitfinex","ETHUSD",1734094401609,2.54616,3927.5,3926.7,0.7885]
["bitfinex","ETHUSD",1734094402109,2.54616,3927.5,3926.8,0.03795393]
["bitfinex","ETHUSD",1734094404012,3.66738173,3927.7,3926.8,0.03795393]
["bitfinex","ETHUSD",1734094404415,4.36856612,3928.2,3926.9,0.7808]
["bitfinex","ETHUSD",1734094404712,4.36856612,3928.2,3927.0,0.03793399]
["bitfinex","ETHUSD",1734094404713,2.54601,3927.8,3927.0,0.03793399]
["bitfinex","ETHUSD",1734094405212,1.12136173,3927.9,3927.1,0.7826]
["bitfinex","ETHUSD",1734094405416,1.12136173,3927.9,3927.2,0.03791405]
["bitfinex","ETHUSD",1734094406079,3.05317542,3928.1,3927.2,0.03791405]
["bitfinex","ETHUSD",1734094406080,0.50736542,3928.1,3927.2,2.58424405]
["bitfinex","ETHUSD",1734094406281,1.12136173,3928.2,3927.3,0.7531]
["bitfinex","ETHUSD",1734094406777,3.66708173,3928.2,3927.3,0.7531]
["bitfinex","ETHUSD",1734094407117,3.66708173,3928.2,3927.4,0.03777736]
["bitfinex","ETHUSD",1734094407412,1.12136173,3928.2,3927.4,0.03777736]
["bitfinex","ETHUSD",1734094407611,2.54582,3928.0,3927.4,0.03777736]
["bitfinex","ETHUSD",1734094408481,3.91747764,3928.2,3927.4,0.03777736]
["bitfinex","ETHUSD",1734094408681,3.66706173,3928.2,3927.4,0.03777736]
["bitfinex","ETHUSD",1734094410183,4.18689547,3928.2,3927.4,0.03777736]
["bitfinex","ETHUSD",1734094410785,0.8143,3928.4,3927.4,0.03777736]
["bitfinex","ETHUSD",1734094410786,2.54557,3928.4,3927.5,0.7966]
["bitfinex","ETHUSD",1734094411021,2.54563,3928.3,3927.6,0.03756284]
["bitfinex","ETHUSD",1734094411818,2.5457,3928.2,3927.6,0.03756284]
["bitfinex","ETHUSD",1734094412224,3.66693173,3928.4,3927.6,0.03756284]
["bitfinex","ETHUSD",1734094412517,3.66693173,3928.4,3927.2,2.54628]
["bitfinex","ETHUSD",1734094412518,2.54558,3928.4,3927.7,0.7966]
["bitfinex","ETHUSD",1734094412723,2.54563,3928.3,3927.7,0.83351353]
["bitfinex","ETHUSD",1734094412890,1.07977419,3928.5,3927.7,0.83351353]
["bitfinex","ETHUSD",1734094413089,2.54571,3928.2,3927.7,0.83351353]
["bitfinex","ETHUSD",1734094413901,0.56849739,3928.5,3927.7,0.83351353]
["bitfinex","ETHUSD",1734094414122,1.68985912,3928.5,3927.7,0.83351353]
["bitfinex","ETHUSD",1734094414433,2.54568,3928.3,3927.7,0.83351353]
["bitfinex","ETHUSD",1734094417800,2.54569,3928.2,3927.7,0.83351353]
["bitfinex","ETHUSD",1734094418690,2.54569,3928.2,3927.7,0.7966]
["bitfinex","ETHUSD",1734094419128,2.54569,3928.2,3927.8,0.03684243]
["bitfinex","ETHUSD",1734094419628,2.54556,3928.4,3927.7,0.7966]
["bitfinex","ETHUSD",1734094419814,2.54556,3928.4,3927.8,0.03685355]
["bitfinex","ETHUSD",1734094420725,2.54569,3928.2,3927.8,0.03685355]
["bitfinex","ETHUSD",1734094421023,2.54569,3928.2,3927.7,0.7966]
["bitfinex","ETHUSD",1734094421267,1.12136173,3928.2,3927.4,0.7865]
["bitfinex","ETHUSD",1734094421537,3.66726173,3927.9,3927.8,0.03545569]
["bitfinex","ETHUSD",1734094421832,2.54605,3927.7,3927.4,0.7865]
["bitfinex","ETHUSD",1734094421989,1.74556452,3927.9,3927.4,0.7865]
["bitfinex","ETHUSD",1734094422189,1.12136173,3928.2,3926.8,0.8156]
["bitfinex","ETHUSD",1734094422422,2.54603,3927.7,3926.8,0.8156]
["bitfinex","ETHUSD",1734094422633,2.54603,3927.7,3926.9,0.03308171]
["bitfinex","ETHUSD",1734094422990,3.66712173,3928.1,3926.9,0.03308171]
["bitfinex","ETHUSD",1734094422991,1.12136173,3928.1,3926.9,0.03308171]
["bitfinex","ETHUSD",1734094423195,2.54615,3927.5,3926.9,0.03308171]
["bitfinex","ETHUSD",1734094423393,2.54615,3927.5,3926.8,0.8156]
["bitfinex","ETHUSD",1734094423645,2.54615,3927.5,3926.9,0.03201618]
["bitfinex","ETHUSD",1734094424920,0.02901618,3927.4,3926.9,0.03201618]
["bitfinex","ETHUSD",1734094425131,1.12136173,3927.5,3926.9,0.03201618]
["bitfinex","ETHUSD",1734094425436,2.54633,3927.3,3926.8,0.8156]
["bitfinex","ETHUSD",1734094426805,2.54636,3927.2,3926.8,0.8156]
["bitfinex","ETHUSD",1734094428605,2.54623,3927.4,3926.8,0.8156]
["bitfinex","ETHUSD",1734094428900,2.54623,3927.4,3926.9,0.03152654]
["bitfinex","ETHUSD",1734094429330,2.54623,3927.4,3926.8,0.8156]
["bitfinex","ETHUSD",1734094429704,0.50521254,3928.2,3926.9,0.03152654]
["bitfinex","ETHUSD",1734094429705,1.90656173,3928.1,3926.9,0.03152654]
["bitfinex","ETHUSD",1734094430039,2.54596,3927.8,3927.0,0.80121657]
["bitfinex","ETHUSD",1734094430245,2.54583,3928.0,3927.0,0.80121657]
["bitfinex","ETHUSD",1734094430619,2.54591,3927.9,3927.0,0.80121657]
["bitfinex","ETHUSD",1734094434552,2.54596,3927.8,3927.0,0.80121657]
["bitfinex","ETHUSD",1734094436154,2.54596,3927.8,3927.1,0.8805021]
["bitfinex","ETHUSD",1734094436450,2.54596,3927.8,3927.2,0.91079283]
["bitfinex","ETHUSD",1734094436654,2.54596,3927.8,3927.2,0.03029073]
["bitfinex","ETHUSD",1734094436951,2.54584,3928.0,3927.1,0.8094]
["bitfinex","ETHUSD",1734094437122,2.54584,3928.0,3927.3,0.03028076]
["bitfinex","ETHUSD",1734094437449,2.54584,3928.0,3927.4,0.0302708]
["bitfinex","ETHUSD",1734094437628,2.54584,3928.0,3927.1,0.8094]
["bitfinex","ETHUSD",1734094437826,2.54571,3928.2,3927.3,0.7907]
["bitfinex","ETHUSD",1734094438045,0.52173868,3928.4,3927.5,0.7907]
["bitfinex","ETHUSD",1734094438243,0.52173868,3928.4,3927.6,2.99383289]
["bitfinex","ETHUSD",1734094438446,2.54554,3928.5,3927.7,0.8812387]
["bitfinex","ETHUSD",1734094438657,2.54554,3928.5,3927.8,0.03017534]
["bitfinex","ETHUSD",1734094438958,2.54554,3928.5,3927.6,0.7907]
["bitfinex","ETHUSD",1734094439253,2.54554,3928.5,3928.0,0.7907]
["bitfinex","ETHUSD",1734094439652,2.54554,3928.5,3928.1,0.03014545]
["bitfinex","ETHUSD",1734094441328,1.12136173,3928.6,3928.1,0.03014545]
["bitfinex","ETHUSD",1734094441856,3.66680173,3928.6,3928.1,0.03014545]
["bitfinex","ETHUSD",1734094443351,2.5455,3928.5,3928.1,0.03014545]
["bitfinex","ETHUSD",1734094443945,4.41675173,3928.7,3928.1,0.03014545]
["bitfinex","ETHUSD",1734094444264,3.66675173,3928.7,3928.1,0.03014545]
["bitfinex","ETHUSD",1734094444435,3.66675173,3928.7,3928.0,0.7907]
["bitfinex","ETHUSD",1734094444630,3.66675173,3928.7,3928.2,0.02979646]
["bitfinex","ETHUSD",1734094444825,3.66675173,3928.7,3928.3,0.02979205]
["bitfinex","ETHUSD",1734094445042,3.66675173,3928.7,3928.0,0.7907]
["bitfinex","ETHUSD",1734094445244,1.12136173,3928.7,3928.0,0.7907]
["bitfinex","ETHUSD",1734094445567,2.54544,3928.6,3928.1,0.02981198]
["bitfinex","ETHUSD",1734094447478,2.54543,3928.6,3928.1,0.02981198]
["bitfinex","ETHUSD",1734094447640,2.57430618,3928.9,3928.1,0.02981198]
["bitfinex","ETHUSD",1734094447641,3.66694173,3928.4,3928.1,0.02981198]
["bitfinex","ETHUSD",1734094448231,3.66694173,3928.4,3928.0,0.7907]
["bitfinex","ETHUSD",1734094448436,3.66694173,3928.4,3928.1,0.02940624]
["bitfinex","ETHUSD",1734094448884,3.66694173,3928.4,3928.0,0.7907]
["bitfinex","ETHUSD",1734094449298,3.66694173,3928.4,3928.1,0.02940624]
["bitfinex","ETHUSD",1734094449990,2.54563,3928.3,3928.1,0.02940624]
["bitfinex","ETHUSD",1734094450399,1.12136173,3928.4,3928.0,0.7907]
["bitfinex","ETHUSD",1734094450670,3.66692173,3928.4,3928.1,0.02940624]
["bitfinex","ETHUSD",1734094451481,3.66693173,3928.4,3928.1,0.02940624]
["bitfinex","ETHUSD",1734094451649,3.66693173,3928.4,3928.0,0.7907]
["bitfinex","ETHUSD",1734094451834,3.66693173,3928.4,3928.1,0.02940624]
["bitfinex","ETHUSD",1734094452479,0.02901618,3928.3,3927.7,0.7601]
["bitfinex","ETHUSD",1734094452815,2.54589,3927.9,3927.8,0.02943614]
["bitfinex","ETHUSD",1734094453092,2.54589,3927.9,3927.4,0.7601]
["bitfinex","ETHUSD",1734094453308,2.54589,3927.9,3927.8,0.02949171]
["bitfinex","ETHUSD",1734094453442,2.54589,3927.9,3927.4,0.7601]
["bitfinex","ETHUSD",1734094453797,2.54583,3928.0,3927.5,2.23439033]
["bitfinex","ETHUSD",1734094453934,2.54583,3928.0,3927.5,0.02952161]
["bitfinex","ETHUSD",1734094454440,2.5457,3928.2,3927.6,0.88196797]
["bitfinex","ETHUSD",1734094454636,2.5457,3928.2,3927.7,0.02970731]
["bitfinex","ETHUSD",1734094455036,2.5457,3928.2,3927.4,0.7601]
["bitfinex","ETHUSD",1734094455290,2.5457,3928.2,3927.5,2.23465213]
["bitfinex","ETHUSD",1734094455587,2.5457,3928.2,3927.6,0.88196995]
["bitfinex","ETHUSD",1734094455891,2.5457,3928.2,3927.7,0.02992405]
["bitfinex","ETHUSD",1734094456684,2.5457,3928.2,3927.8,0.02985294]
["bitfinex","ETHUSD",1734094456899,2.5457,3928.2,3927.4,1.82553638]
["bitfinex","ETHUSD",1734094457183,2.5457,3928.2,3927.9,0.02984298]
["bitfinex","ETHUSD",1734094457394,3.03100549,3928.2,3927.4,1.82553638]
["bitfinex","ETHUSD",1734094457682,2.5457,3928.2,3927.5,2.2049421]
["bitfinex","ETHUSD",1734094457843,2.5457,3928.2,3927.6,0.91087415]
["bitfinex","ETHUSD",1734094458043,2.5457,3928.2,3927.6,0.02889731]
["bitfinex","ETHUSD",1734094458241,2.5457,3928.2,3927.4,0.7601]
["bitfinex","ETHUSD",1734094458481,2.5457,3928.2,3927.5,0.91092556]
["bitfinex","ETHUSD",1734094458792,2.5457,3928.2,3927.6,0.88198493]
["bitfinex","ETHUSD",1734094459155,2.5457,3928.2,3927.7,0.0289207]
["bitfinex","ETHUSD",1734094459779,2.5457,3928.2,3927.4,1.82553638]
["bitfinex","ETHUSD",1734094460090,2.5457,3928.2,3927.5,2.20494516]
["bitfinex","ETHUSD",1734094460388,3.66693173,3928.4,3927.6,3.2993122]
["bitfinex","ETHUSD",1734094460692,0.7775,3928.6,3927.7,3.03804516]
["bitfinex","ETHUSD",1734094460988,0.7775,3928.6,3927.8,0.91088879]
["bitfinex","ETHUSD",1734094461139,0.7775,3928.6,3927.8,0.02891073]
["bitfinex","ETHUSD",1734094461355,2.5455,3928.5,3927.8,0.02891073]
["bitfinex","ETHUSD",1734094461886,2.54556,3928.4,3927.8,0.02891073]
["bitfinex","ETHUSD",1734094462039,0.02901618,3928.3,3927.8,0.02891073]
["bitfinex","ETHUSD",1734094462889,2.54564,3928.3,3927.8,0.02891073]
["bitfinex","ETHUSD",1734094464089,2.54588,3927.9,3927.8,0.02891073]
["bitfinex","ETHUSD",1734094464596,4.47668173,3928.1,3927.3,0.751]
["bitfinex","ETHUSD",1734094464791,1.93086173,3928.1,3927.8,0.02881624]
["bitfinex","ETHUSD",1734094464941,1.93086173,3928.1,3927.3,0.751]
["bitfinex","ETHUSD",1734094464942,2.54588,3927.9,3927.3,0.751]
["bitfinex","ETHUSD",1734094465254,2.54588,3927.9,3927.4,0.882059]
["bitfinex","ETHUSD",1734094465643,1.93086173,3928.1,3927.5,0.882059]
["bitfinex","ETHUSD",1734094465843,1.93086173,3928.1,3927.3,1.81643638]
["bitfinex","ETHUSD",1734094465844,3.35527,3928.1,3927.3,1.81643638]
["bitfinex","ETHUSD",1734094466092,3.35527,3928.1,3927.4,2.20505985]
["bitfinex","ETHUSD",1734094466244,3.35527,3928.1,3927.5,0.88202394]
["bitfinex","ETHUSD",1734094466444,1.12136173,3928.4,3927.3,1.81643638]
["bitfinex","ETHUSD",1734094466445,2.54565,3928.3,3927.6,2.20504672]
["bitfinex","ETHUSD",1734094466786,2.54565,3928.3,3927.7,0.8820483]
["bitfinex","ETHUSD",1734094466948,2.54565,3928.3,3927.8,0.8820483]
["bitfinex","ETHUSD",1734094467154,2.99330117,3928.3,3927.5,1.06543638]
["bitfinex","ETHUSD",1734094467467,2.54565,3928.3,3927.6,1.68308456]
["bitfinex","ETHUSD",1734094467807,3.60947612,3928.8,3927.7,2.2049614]
["bitfinex","ETHUSD",1734094467808,2.54552,3928.5,3927.7,2.2049614]
["bitfinex","ETHUSD",1734094467948,2.54552,3928.5,3927.8,0.88198456]
["bitfinex","ETHUSD",1734094468151,2.54551,3928.5,3927.9,0.88194774]
["bitfinex","ETHUSD",1734094468352,2.54551,3928.5,3927.6,1.86653638]
["bitfinex","ETHUSD",1734094468692,2.54551,3928.5,3927.7,2.20485318]
["bitfinex","ETHUSD",1734094468994,2.54551,3928.5,3927.8,2.20485318]
["bitfinex","ETHUSD",1734094469153,2.54551,3928.5,3927.9,0.88194127]
["bitfinex","ETHUSD",1734094469356,2.54551,3928.5,3927.6,1.86653638]
["bitfinex","ETHUSD",1734094469599,2.54551,3928.5,3927.7,2.20485492]
["bitfinex","ETHUSD",1734094469743,2.54551,3928.5,3927.8,2.20485492]
["bitfinex","ETHUSD",1734094469945,0.51386801,3928.6,3927.9,0.88194197]
["bitfinex","ETHUSD",1734094470233,0.51386801,3928.6,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094470234,3.05935801,3928.6,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094470432,3.05935801,3928.6,3927.8,0.88196313]
["bitfinex","ETHUSD",1734094470714,2.54549,3928.6,3927.9,0.88196313]
["bitfinex","ETHUSD",1734094470917,2.54549,3928.6,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094471289,2.54549,3928.6,3927.8,2.20490248]
["bitfinex","ETHUSD",1734094471532,2.54549,3928.6,3927.9,2.2050779]
["bitfinex","ETHUSD",1734094471829,2.54549,3928.6,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094472041,2.54549,3928.6,3927.8,0.88207857]
["bitfinex","ETHUSD",1734094472189,2.54549,3928.6,3927.9,2.20519831]
["bitfinex","ETHUSD",1734094472390,2.54549,3928.6,3928.0,0.88207857]
["bitfinex","ETHUSD",1734094472589,2.54549,3928.6,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094472790,2.54549,3928.6,3927.8,2.20561773]
["bitfinex","ETHUSD",1734094473002,2.54549,3928.6,3927.9,2.20561773]
["bitfinex","ETHUSD",1734094473217,2.5455,3928.5,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094473400,2.5455,3928.5,3927.8,2.20612365]
["bitfinex","ETHUSD",1734094473599,2.5455,3928.5,3927.6,1.86653638]
["bitfinex","ETHUSD",1734094473600,2.5455,3928.5,3927.9,0.88244946]
["bitfinex","ETHUSD",1734094473968,2.5455,3928.5,3927.6,1.86653638]
["bitfinex","ETHUSD",1734094474095,2.5455,3928.5,3927.7,2.20616063]
["bitfinex","ETHUSD",1734094474296,2.5455,3928.5,3927.8,2.20616063]
["bitfinex","ETHUSD",1734094474496,2.5455,3928.5,3927.9,0.88246425]
["bitfinex","ETHUSD",1734094474742,3.20698886,3928.5,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094474921,3.20698886,3928.5,3927.8,2.20679207]
["bitfinex","ETHUSD",1734094475091,3.20698886,3928.5,3927.9,0.88271683]
["bitfinex","ETHUSD",1734094475432,3.20698886,3928.5,3928.0,0.88296863]
["bitfinex","ETHUSD",1734094475591,3.20698886,3928.5,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094475786,0.6013526,3928.6,3927.8,2.20738507]
["bitfinex","ETHUSD",1734094475989,3.1467926,3928.6,3927.9,2.20738507]
["bitfinex","ETHUSD",1734094476192,3.1467926,3928.6,3928.0,2.20738507]
["bitfinex","ETHUSD",1734094476387,3.1467926,3928.6,3928.1,0.88295403]
["bitfinex","ETHUSD",1734094476640,3.1467926,3928.6,3927.8,1.06543638]
["bitfinex","ETHUSD",1734094476807,3.1467926,3928.6,3927.9,2.20744747]
["bitfinex","ETHUSD",1734094477010,3.1467926,3928.6,3928.0,2.20744747]
["bitfinex","ETHUSD",1734094477209,3.1467926,3928.6,3928.1,0.88297899]
["bitfinex","ETHUSD",1734094477513,3.1467926,3928.6,3927.9,1.06543638]
["bitfinex","ETHUSD",1734094477768,3.1467926,3928.6,3928.0,2.20752235]
["bitfinex","ETHUSD",1734094477913,2.40390986,3928.7,3928.1,2.2075021]
["bitfinex","ETHUSD",1734094478118,1.89926173,3928.7,3928.2,0.88299032]
["bitfinex","ETHUSD",1734094478357,0.7779,3928.7,3928.0,1.06543638]
["bitfinex","ETHUSD",1734094478526,0.7779,3928.7,3928.1,4.09152592]
["bitfinex","ETHUSD",1734094478729,0.7779,3928.7,3928.2,2.20748954]
["bitfinex","ETHUSD",1734094478921,0.7779,3928.7,3928.3,2.20745438]
["bitfinex","ETHUSD",1734094479126,0.7779,3928.7,3928.1,1.88403638]
["bitfinex","ETHUSD",1734094479127,0.7779,3928.7,3928.4,0.88300271]
["bitfinex","ETHUSD",1734094479364,0.7779,3928.7,3928.1,1.88403638]
["bitfinex","ETHUSD",1734094479572,0.7779,3928.7,3928.2,2.20744356]
["bitfinex","ETHUSD",1734094479854,0.7779,3928.7,3928.3,0.88297742]
["bitfinex","ETHUSD",1734094480013,0.7779,3928.7,3928.2,0.02669413]
["bitfinex","ETHUSD",1734094480215,0.7779,3928.7,3928.4,0.0266742]
["bitfinex","ETHUSD",1734094480417,0.7779,3928.7,3928.3,0.02668416]
["bitfinex","ETHUSD",1734094480753,0.7779,3928.7,3928.4,0.90962583]
["bitfinex","ETHUSD",1734094481054,2.5455,3928.5,3928.4,0.0266742]
["bitfinex","ETHUSD",1734094481555,3.32328,3928.7,3928.4,0.0266742]
["bitfinex","ETHUSD",1734094481752,3.32328,3928.7,3928.0,1.06543638]
["bitfinex","ETHUSD",1734094481951,3.32328,3928.7,3928.5,0.02666424]
["bitfinex","ETHUSD",1734094482132,4.33667271,3928.7,3928.0,1.06543638]
["bitfinex","ETHUSD",1734094482325,2.54544,3928.6,3928.1,2.20764935]
["bitfinex","ETHUSD",1734094482524,2.54544,3928.6,3927.9,1.06543638]
["bitfinex","ETHUSD",1734094482525,2.54544,3928.6,3928.2,0.88305974]
["bitfinex","ETHUSD",1734094482725,2.54544,3928.6,3927.9,1.06543638]
["bitfinex","ETHUSD",1734094483055,2.54544,3928.6,3928.0,2.20767951]
["bitfinex","ETHUSD",1734094483257,2.54544,3928.6,3928.1,2.20767951]
["bitfinex","ETHUSD",1734094483427,2.54544,3928.6,3928.2,0.8830718]
["bitfinex","ETHUSD",1734094483627,2.54544,3928.6,3928.0,1.06543638]
["bitfinex","ETHUSD",1734094483832,2.54544,3928.6,3928.1,2.20773773]
["bitfinex","ETHUSD",1734094484144,2.54544,3928.6,3928.2,0.88309509]
["bitfinex","ETHUSD",1734094484459,2.54544,3928.6,3928.3,0.88309509]
["bitfinex","ETHUSD",1734094484632,2.54544,3928.6,3928.0,1.06543638]
["bitfinex","ETHUSD",1734094484829,2.54544,3928.6,3928.1,3.27311196]
["bitfinex","ETHUSD",1734094485021,2.54544,3928.6,3928.2,2.20767558]
["bitfinex","ETHUSD",1734094485211,2.54544,3928.6,3928.3,2.20767558]
["bitfinex","ETHUSD",1734094485418,2.54544,3928.6,3928.1,1.06543638]
["bitfinex","ETHUSD",1734094485655,2.54544,3928.6,3928.2,2.20754033]
["bitfinex","ETHUSD",1734094485825,2.54544,3928.6,3928.0,1.06543638]
["bitfinex","ETHUSD",1734094486033,2.54544,3928.6,3928.1,2.20762968]
["bitfinex","ETHUSD",1734094486359,0.7779,3928.7,3928.2,2.20762968]
["bitfinex","ETHUSD",1734094486558,2.54537,3928.7,3928.3,0.88305187]
["bitfinex","ETHUSD",1734094486722,2.54537,3928.7,3928.3,0.772]
["bitfinex","ETHUSD",1734094487130,2.54537,3928.7,3928.0,1.83743638]
["bitfinex","ETHUSD",1734094487419,2.54537,3928.7,3928.1,2.20755526]
["bitfinex","ETHUSD",1734094487633,2.54537,3928.7,3928.2,2.20755526]
["bitfinex","ETHUSD",1734094487857,2.54537,3928.7,3928.3,0.8830221]
["bitfinex","ETHUSD",1734094488057,2.54537,3928.7,3928.0,1.83743638]
["bitfinex","ETHUSD",1734094488058,2.54537,3928.7,3928.1,1.06543638]
["bitfinex","ETHUSD",1734094488253,2.54537,3928.7,3928.2,2.20745612]
["bitfinex","ETHUSD",1734094488440,1.06412612,3928.9,3928.3,0.88298245]
["bitfinex","ETHUSD",1734094488643,2.54551,3928.5,3928.0,1.06543638]
["bitfinex","ETHUSD",1734094488818,0.753,3928.4,3928.1,2.20754072]
["bitfinex","ETHUSD",1734094489154,0.753,3928.4,3927.6,1.12136173]
["bitfinex","ETHUSD",1734094489155,2.54568,3928.3,3927.8,1.06543638]
["bitfinex","ETHUSD",1734094489353,2.54568,3928.3,3927.9,2.20767051]
["bitfinex","ETHUSD",1734094489561,2.54574,3928.2,3928.0,0.8830682]
["bitfinex","ETHUSD",1734094489735,2.54574,3928.2,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094489939,2.54574,3928.2,3927.8,2.20772597]
["bitfinex","ETHUSD",1734094490239,2.54574,3928.2,3927.9,2.20771118]
["bitfinex","ETHUSD",1734094490557,2.54574,3928.2,3928.0,0.88308447]
["bitfinex","ETHUSD",1734094490722,2.54574,3928.2,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094490923,2.54574,3928.2,3927.8,2.20769675]
["bitfinex","ETHUSD",1734094491137,2.54578,3928.1,3927.9,2.20769675]
["bitfinex","ETHUSD",1734094491339,2.54578,3928.1,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094491538,2.54578,3928.1,3927.8,2.20772156]
["bitfinex","ETHUSD",1734094491864,2.54578,3928.1,3927.9,0.88308862]
["bitfinex","ETHUSD",1734094492069,2.54578,3928.1,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094492220,2.54578,3928.1,3927.8,2.20772748]
["bitfinex","ETHUSD",1734094492425,2.54578,3928.1,3927.9,0.88309099]
["bitfinex","ETHUSD",1734094492660,2.54578,3928.1,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094492860,2.54578,3928.1,3927.8,2.2077294]
["bitfinex","ETHUSD",1734094493062,2.54578,3928.1,3927.9,0.88309176]
["bitfinex","ETHUSD",1734094493265,2.54578,3928.1,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094493571,2.54578,3928.1,3927.8,2.2077345]
["bitfinex","ETHUSD",1734094493774,2.54578,3928.1,3927.9,0.8830938]
["bitfinex","ETHUSD",1734094493954,2.54578,3928.1,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094494153,2.54578,3928.1,3927.8,2.20772888]
["bitfinex","ETHUSD",1734094494333,2.54578,3928.1,3927.9,0.88309155]
["bitfinex","ETHUSD",1734094494534,2.54578,3928.1,3927.7,1.06543638]
["bitfinex","ETHUSD",1734094494757,0.753,3928.4,3927.8,2.23419174]
["bitfinex","ETHUSD",1734094495075,2.5458,3928.1,3927.9,0.88309386]
["bitfinex","ETHUSD",1734094495290,3.29862,3928.4,3927.8,0.02647279]
["bitfinex","ETHUSD",1734094495579,3.29862,3928.4,3927.9,2.23409485]
["bitfinex","ETHUSD",1734094495781,3.29862,3928.4,3928.0,2.20763203]
["bitfinex","ETHUSD",1734094495990,3.29862,3928.4,3928.1,0.88305281]
["bitfinex","ETHUSD",1734094496146,3.29862,3928.4,3928.1,0.02636509]
["bitfinex","ETHUSD",1734094496542,3.29862,3928.4,3927.8,1.06543638]
["bitfinex","ETHUSD",1734094496776,3.29862,3928.4,3928.2,0.02635513]
["bitfinex","ETHUSD",1734094496978,3.29862,3928.4,3927.8,1.06543638]
["bitfinex","ETHUSD",1734094497279,3.29862,3928.4,3927.9,2.2076628]
["bitfinex","ETHUSD",1734094497433,3.29862,3928.4,3928.0,0.88306512]
["bitfinex","ETHUSD",1734094497643,3.29862,3928.4,3928.0,0.02637506]
["bitfinex","ETHUSD",1734094498047,3.29862,3928.4,3928.1,0.02636509]
["bitfinex","ETHUSD",1734094498478,3.29862,3928.4,3927.8,1.06543638]
["bitfinex","ETHUSD",1734094498681,2.54563,3928.3,3927.9,2.20765733]
["bitfinex","ETHUSD",1734094498972,2.54563,3928.3,3928.0,0.90943799]
["bitfinex","ETHUSD",1734094499173,2.54563,3928.3,3928.0,0.02637506]
["bitfinex","ETHUSD",1734094499575,2.54563,3928.3,3927.8,1.06543638]
["bitfinex","ETHUSD",1734094499779,2.54563,3928.3,3928.1,0.02636509]
["bitfinex","ETHUSD",1734094499940,2.54563,3928.3,3927.8,1.06543638]
["bitfinex","ETHUSD",1734094500143,0.753,3928.4,3927.9,2.23420158]
["bitfinex","ETHUSD",1734094500354,0.7941,3928.7,3928.0,2.20781656]
["bitfinex","ETHUSD",1734094500553,2.54552,3928.5,3928.1,0.88312662]
["bitfinex","ETHUSD",1734094500759,2.54552,3928.5,3928.1,0.02636509]
["bitfinex","ETHUSD",1734094501067,2.54552,3928.5,3927.9,0.7727]
["bitfinex","ETHUSD",1734094501271,2.54552,3928.5,3928.0,2.20787996]
["bitfinex","ETHUSD",1734094501568,2.54552,3928.5,3928.1,0.88315198]
["bitfinex","ETHUSD",1734094501899,1.89722612,3929.0,3928.2,4.42103299]
["bitfinex","ETHUSD",1734094502103,1.06613235,3929.1,3928.3,4.09921613]
["bitfinex","ETHUSD",1734094502396,0.00200623,3929.1,3928.4,3.29959575]
["bitfinex","ETHUSD",1734094502555,0.00200623,3929.1,3928.5,2.2071888]
["bitfinex","ETHUSD",1734094502762,0.00200623,3929.1,3928.6,0.88287552]
["bitfinex","ETHUSD",1734094503066,0.00200623,3929.1,3928.6,0.02625414]
["bitfinex","ETHUSD",1734094503271,0.00200623,3929.1,3928.3,1.89133638]
["bitfinex","ETHUSD",1734094503497,0.00200623,3929.1,3928.4,2.49613949]
["bitfinex","ETHUSD",1734094503655,0.00200623,3929.1,3928.5,2.20724451]
["bitfinex","ETHUSD",1734094503859,0.00200623,3929.1,3929.0,1.12136173]
["bitfinex","ETHUSD",1734094504056,0.00200623,3929.1,3929.0,8.28427986]
["bitfinex","ETHUSD",1734094504359,0.00200623,3929.1,3929.0,7.63104453]
["bitfinex","ETHUSD",1734094505464,0.00200623,3929.1,3929.0,9.22988191]
["bitfinex","ETHUSD",1734094506499,0.00200623,3929.1,3929.0,5.86574419]
["bitfinex","ETHUSD",1734094507575,0.00200623,3929.1,3929.0,6.93074668]
["bitfinex","ETHUSD",1734094507769,0.00200623,3929.1,3929.0,4.38557668]
["bitfinex","ETHUSD",1734094508483,0.00200623,3929.1,3929.0,3.32057419]
["bitfinex","ETHUSD",1734094509097,0.00200623,3929.1,3929.0,6.93074668]
["bitfinex","ETHUSD",1734094509498,0.00200623,3929.1,3929.0,3.32057419]
["bitfinex","ETHUSD",1734094511631,0.00200623,3929.1,3929.0,3.31343718]
["bitfinex","ETHUSD",1734094511837,0.00200623,3929.1,3929.0,1.99358325]
["bitfinex","ETHUSD",1734094512839,0.00200623,3929.1,3929.0,1.11368063]
["bitfinex","ETHUSD",1734094512999,0.00200623,3929.1,3929.0,1.99334657]
["bitfinex","ETHUSD",1734094513342,0.00200623,3929.1,3929.0,1.11368063]
["bitfinex","ETHUSD",1734094513898,0.00200623,3929.1,3929.0,0.30098063]
["bitfinex","ETHUSD",1734094522971,0.00200623,3929.1,3929.0,0.02621429]
["bitfinex","ETHUSD",1734094523149,2.54711623,3929.1,3928.4,1.92656173]
["bitfinex","ETHUSD",1734094523348,2.54711623,3929.1,3928.5,0.0231504]
["bitfinex","ETHUSD",1734094523349,2.54519,3929.0,3928.5,0.0231504]
["bitfinex","ETHUSD",1734094523692,2.54526,3928.9,3928.2,1.12136173]
["bitfinex","ETHUSD",1734094523845,2.54537,3928.7,3928.6,0.02314044]
["bitfinex","ETHUSD",1734094524044,2.54537,3928.7,3928.1,0.26585162]
["bitfinex","ETHUSD",1734094524490,2.54537,3928.7,3928.2,0.02340799]
["bitfinex","ETHUSD",1734094525354,0.7528,3928.8,3928.2,0.02340799]
["bitfinex","ETHUSD",1734094529017,0.7528,3928.8,3927.9,1.12136173]
["bitfinex","ETHUSD",1734094529208,0.7528,3928.8,3928.3,0.02339803]
["bitfinex","ETHUSD",1734094529512,0.7528,3928.8,3928.4,0.02338806]
["bitfinex","ETHUSD",1734094529717,0.7528,3928.8,3927.9,1.12136173]
["bitfinex","ETHUSD",1734094529915,0.7528,3928.8,3928.0,0.02342792]
["bitfinex","ETHUSD",1734094532477,0.00200623,3929.1,3928.5,1.12136173]
["bitfinex","ETHUSD",1734094532879,0.00200623,3929.1,3928.6,0.02357367]
["bitfinex","ETHUSD",1734094533294,0.00200623,3929.1,3928.5,1.12136173]
["bitfinex","ETHUSD",1734094533532,0.00200623,3929.1,3928.7,0.02356371]
["bitfinex","ETHUSD",1734094533686,0.00200623,3929.1,3928.6,0.02357367]
["bitfinex","ETHUSD",1734094534019,0.00200623,3929.1,3928.7,0.02356371]
["bitfinex","ETHUSD",1734094534397,0.00200623,3929.1,3928.5,1.12136173]
["bitfinex","ETHUSD",1734094534598,0.00200623,3929.1,3928.8,0.02391478]
["bitfinex","ETHUSD",1734094534794,0.00200623,3929.1,3928.5,1.12136173]
["bitfinex","ETHUSD",1734094535000,0.00200623,3929.1,3928.9,0.02390482]
["bitfinex","ETHUSD",1734094535214,0.00200623,3929.1,3928.5,1.12136173]
["bitfinex","ETHUSD",1734094535525,0.00200623,3929.1,3929.0,0.02389486]
["bitfinex","ETHUSD",1734094535729,0.00200623,3929.1,3928.7,0.7898]
["bitfinex","ETHUSD",1734094536199,0.00200623,3929.1,3928.8,0.02391478]
["bitfinex","ETHUSD",1734094536398,3.30069,3929.0,3928.8,0.02391478]
["bitfinex","ETHUSD",1734094536601,3.30069,3929.0,3928.1,1.94196173]
["bitfinex","ETHUSD",1734094537130,3.30069,3929.0,3928.2,0.02384679]
["bitfinex","ETHUSD",1734094537730,2.54524,3928.9,3928.2,0.02384679]
["bitfinex","ETHUSD",1734094538226,0.7555,3929.0,3928.2,0.02384679]
["bitfinex","ETHUSD",1734094538622,0.7555,3929.0,3928.5,1.12136173]
["bitfinex","ETHUSD",1734094538922,0.00200623,3929.1,3928.5,1.12136173]
["bitfinex","ETHUSD",1734094539227,0.00200623,3929.1,3928.6,0.02380694]
["bitfinex","ETHUSD",1734094539615,0.00200623,3929.1,3928.2,1.12136173]
["bitfinex","ETHUSD",1734094539816,0.00200623,3929.1,3928.7,0.02379698]
["bitfinex","ETHUSD",1734094540031,0.00200623,3929.1,3928.2,1.12136173]
["bitfinex","ETHUSD",1734094540221,2.54525,3928.9,3928.8,0.02378702]
["bitfinex","ETHUSD",1734094540387,3.36605,3928.9,3928.1,0.8206]
["bitfinex","ETHUSD",1734094540588,0.8208,3928.9,3928.2,3.37145177]
["bitfinex","ETHUSD",1734094540788,0.8208,3928.9,3928.2,1.17066261]
["bitfinex","ETHUSD",1734094541031,0.8208,3928.9,3928.2,1.14520852]
["bitfinex","ETHUSD",1734094541331,0.8208,3928.9,3928.3,0.88043589]
["bitfinex","ETHUSD",1734094541499,0.8208,3928.9,3928.2,1.14520852]
["bitfinex","ETHUSD",1734094541689,0.00200623,3929.1,3928.4,0.02382686]
["bitfinex","ETHUSD",1734094541891,0.00200623,3929.1,3928.3,0.02383682]
["bitfinex","ETHUSD",1734094542090,0.00200623,3929.1,3928.5,0.0238169]
["bitfinex","ETHUSD",1734094542326,0.00200623,3929.1,3928.4,0.02382686]
["bitfinex","ETHUSD",1734094542491,0.00200623,3929.1,3928.6,0.02380694]
["bitfinex","ETHUSD",1734094542821,2.54517,3929.0,3928.7,0.02379698]
["bitfinex","ETHUSD",1734094543229,2.54517,3929.0,3928.2,1.12136173]
["bitfinex","ETHUSD",1734094543414,0.00200623,3929.1,3927.9,1.06500249]
["bitfinex","ETHUSD",1734094543415,0.7759,3928.8,3927.9,5.97056422]
["bitfinex","ETHUSD",1734094543614,0.7759,3928.8,3928.0,2.20194207]
["bitfinex","ETHUSD",1734094543823,0.7759,3928.8,3928.1,0.88077683]
["bitfinex","ETHUSD",1734094544020,2.54543,3928.6,3927.9,0.7842]
["bitfinex","ETHUSD",1734094544195,3.66850796,3929.1,3927.6,2.54606]
["bitfinex","ETHUSD",1734094544196,0.7759,3928.4,3927.7,1.06500249]
["bitfinex","ETHUSD",1734094544397,3.32146,3928.4,3927.8,2.20239416]
["bitfinex","ETHUSD",1734094544732,0.02901618,3928.3,3927.5,1.84920249]
["bitfinex","ETHUSD",1734094544886,2.54563,3928.3,3927.6,0.8809213]
["bitfinex","ETHUSD",1734094545091,2.54575,3928.2,3927.4,0.2658607]
["bitfinex","ETHUSD",1734094545314,2.54575,3928.2,3927.5,0.88110194]
["bitfinex","ETHUSD",1734094545522,2.54575,3928.2,3927.4,0.2658607]
["bitfinex","ETHUSD",1734094547203,0.7759,3928.4,3927.4,0.2658607]
["bitfinex","ETHUSD",1734094547502,2.54563,3928.3,3927.4,0.2658607]
["bitfinex","ETHUSD",1734094548108,2.54563,3928.3,3927.5,1.32105914]
["bitfinex","ETHUSD",1734094548315,2.54563,3928.3,3927.3,1.12136173]
["bitfinex","ETHUSD",1734094548511,2.54563,3928.3,3927.4,1.32108482]
["bitfinex","ETHUSD",1734094548744,2.54563,3928.3,3927.5,1.32085378]
["bitfinex","ETHUSD",1734094548950,2.54563,3928.3,3927.3,1.12136173]
["bitfinex","ETHUSD",1734094549339,2.54569,3928.2,3927.4,1.32089154]
["bitfinex","ETHUSD",1734094549538,2.54569,3928.2,3927.3,1.12136173]
["bitfinex","ETHUSD",1734094549778,2.54569,3928.2,3927.4,1.32071432]
["bitfinex","ETHUSD",1734094549975,2.54569,3928.2,3927.3,1.12136173]
["bitfinex","ETHUSD",1734094550177,2.54569,3928.2,3927.4,1.32071635]
["bitfinex","ETHUSD",1734094550366,2.54569,3928.2,3927.3,1.12136173]
["bitfinex","ETHUSD",1734094550562,2.54569,3928.2,3927.4,1.32074649]
["bitfinex","ETHUSD",1734094550780,0.7759,3928.4,3927.3,1.12136173]
["bitfinex","ETHUSD",1734094551075,2.54566,3928.3,3927.3,1.12136173]
["bitfinex","ETHUSD",1734094551244,2.54566,3928.3,3927.4,1.32066407]
["bitfinex","ETHUSD",1734094551442,2.54566,3928.3,3927.3,1.12136173]
["bitfinex","ETHUSD",1734094551642,2.54566,3928.3,3927.4,1.3205646]
["bitfinex","ETHUSD",1734094551890,2.54566,3928.3,3927.3,1.12136173]
["bitfinex","ETHUSD",1734094552048,2.54566,3928.3,3927.4,1.32056441]
["bitfinex","ETHUSD",1734094552394,2.54566,3928.3,3927.3,1.12136173]
["bitfinex","ETHUSD",1734094553895,2.54566,3928.3,3927.4,1.32050762]
["bitfinex","ETHUSD",1734094554053,2.54566,3928.3,3927.3,1.12136173]
["bitfinex","ETHUSD",1734094554259,2.54566,3928.3,3927.4,1.32049398]
["bitfinex","ETHUSD",1734094554464,2.54566,3928.3,3927.3,3.66763173]
["bitfinex","ETHUSD",1734094554841,2.54566,3928.3,3927.4,0.02358313]
["bitfinex","ETHUSD",1734094555382,0.7759,3928.4,3927.4,0.02358313]
["bitfinex","ETHUSD",1734094555383,3.32147,3928.4,3927.4,0.02358313]
["bitfinex","ETHUSD",1734094557870,3.32147,3928.4,3927.5,1.32073826]
["bitfinex","ETHUSD",1734094558071,3.32147,3928.4,3927.4,0.02358313]
["bitfinex","ETHUSD",1734094558384,3.32147,3928.4,3927.5,1.34443298]
["bitfinex","ETHUSD",1734094558587,3.32147,3928.4,3927.5,0.02368986]
["bitfinex","ETHUSD",1734094558756,3.32147,3928.4,3927.3,4.73263422]
["bitfinex","ETHUSD",1734094558757,2.54563,3928.3,3927.3,1.12136173]
["bitfinex","ETHUSD",1734094559159,0.7963,3928.2,3927.4,0.02369983]
["bitfinex","ETHUSD",1734094559686,3.34199,3928.2,3927.4,0.02369983]
["bitfinex","ETHUSD",1734094560550,2.54576,3928.1,3927.4,0.02369983]
["bitfinex","ETHUSD",1734094561282,0.7963,3928.2,3927.4,0.02369983]
["bitfinex","ETHUSD",1734094561483,2.54607,3927.7,3927.4,0.02369983]
["bitfinex","ETHUSD",1734094561660,3.31409,3927.6,3926.8,1.06500249]
["bitfinex","ETHUSD",1734094561858,3.31409,3927.6,3927.5,0.02368986]
["bitfinex","ETHUSD",1734094562062,3.31409,3927.6,3926.6,1.88600249]
["bitfinex","ETHUSD",1734094562398,3.31409,3927.6,3926.5,3.66813173]
["bitfinex","ETHUSD",1734094562399,2.54628,3927.3,3926.5,1.06500249]
["bitfinex","ETHUSD",1734094562698,2.54628,3927.3,3926.7,0.03032068]
["bitfinex","ETHUSD",1734094562991,2.54628,3927.3,3926.8,0.03030708]
["bitfinex","ETHUSD",1734094562992,2.877708,3927.3,3926.8,0.03030708]
["bitfinex","ETHUSD",1734094563198,0.02901618,3927.2,3926.8,0.03030708]
["bitfinex","ETHUSD",1734094563399,2.877708,3927.3,3926.4,1.06500249]
["bitfinex","ETHUSD",1734094563698,2.877708,3927.3,3926.4,2.38604004]
["bitfinex","ETHUSD",1734094563856,2.877708,3927.3,3926.5,0.03034787]
["bitfinex","ETHUSD",1734094564056,0.7756,3927.2,3926.5,0.03034787]
["bitfinex","ETHUSD",1734094564261,0.7756,3927.0,3926.5,0.03034787]
["bitfinex","ETHUSD",1734094564586,0.7756,3927.0,3926.2,1.06500249]
["bitfinex","ETHUSD",1734094564790,0.7756,3927.0,3926.3,1.32090333]
["bitfinex","ETHUSD",1734094564972,0.7756,3927.0,3926.4,1.32090333]
["bitfinex","ETHUSD",1734094565171,0.7756,3927.0,3926.4,0.03036147]
["bitfinex","ETHUSD",1734094565384,2.54653,3926.9,3926.4,0.03036147]
["bitfinex","ETHUSD",1734094565594,2.54653,3926.9,3926.1,4.06500249]
["bitfinex","ETHUSD",1734094565918,0.8187,3927.6,3926.8,1.12136173]
["bitfinex","ETHUSD",1734094566267,0.8187,3927.6,3926.8,1.15166881]
["bitfinex","ETHUSD",1734094566681,0.8187,3927.6,3926.9,2.54653]
["bitfinex","ETHUSD",1734094567080,0.8187,3927.6,3927.0,0.02281105]
["bitfinex","ETHUSD",1734094567760,0.8187,3927.6,3926.6,3.66805173]
["bitfinex","ETHUSD",1734094567761,1.155172,3927.6,3926.6,3.66805173]
["bitfinex","ETHUSD",1734094568076,1.155172,3927.6,3926.7,2.22468274]
["bitfinex","ETHUSD",1734094568285,0.8187,3927.6,3926.8,0.88055665]
["bitfinex","ETHUSD",1734094568507,0.8187,3927.6,3926.8,0.9038378]
["bitfinex","ETHUSD",1734094568821,0.8187,3927.6,3926.8,0.02328115]
["bitfinex","ETHUSD",1734094568978,0.8187,3927.6,3926.9,0.88069383]
["bitfinex","ETHUSD",1734094569385,0.8187,3927.6,3927.0,0.02326121]
["bitfinex","ETHUSD",1734094569610,1.155172,3927.6,3926.6,2.18636422]
["bitfinex","ETHUSD",1734094569768,0.8187,3927.6,3926.8,2.54659]
["bitfinex","ETHUSD",1734094570107,0.8187,3927.6,3926.9,0.90612716]
["bitfinex","ETHUSD",1734094570304,0.8187,3927.6,3926.9,0.04873432]
["bitfinex","ETHUSD",1734094570504,0.8187,3927.6,3926.9,2.59521432]
["bitfinex","ETHUSD",1734094571100,0.8187,3927.6,3927.0,3.42706629]
["bitfinex","ETHUSD",1734094571293,0.8187,3927.6,3926.9,0.02327118]
["bitfinex","ETHUSD",1734094571591,0.8187,3927.6,3927.0,0.88060655]
["bitfinex","ETHUSD",1734094571791,0.8187,3927.6,3927.1,0.02325124]
["bitfinex","ETHUSD",1734094572292,0.8187,3927.6,3926.8,2.54658]
["bitfinex","ETHUSD",1734094572494,0.8187,3927.6,3927.2,0.02324127]
["bitfinex","ETHUSD",1734094572710,0.8187,3927.6,3926.8,2.54658]
["bitfinex","ETHUSD",1734094573011,0.8187,3927.6,3927.3,0.0232313]
["bitfinex","ETHUSD",1734094573164,0.8187,3927.6,3927.4,0.02322134]
["bitfinex","ETHUSD",1734094573365,0.8187,3927.6,3926.9,2.54651]
["bitfinex","ETHUSD",1734094573684,0.8187,3927.6,3927.0,0.02326121]
["bitfinex","ETHUSD",1734094576125,0.02901618,3927.5,3927.0,0.02326121]
["bitfinex","ETHUSD",1734094576419,1.12136173,3927.3,3926.4,1.06500249]
["bitfinex","ETHUSD",1734094576630,0.8247,3926.9,3926.2,1.06500249]
["bitfinex","ETHUSD",1734094576784,0.8247,3926.9,3926.5,0.02329995]
["bitfinex","ETHUSD",1734094576980,3.37124,3926.9,3926.0,1.06500249]
["bitfinex","ETHUSD",1734094577183,3.708364,3926.9,3926.0,1.06500249]
["bitfinex","ETHUSD",1734094577482,2.54673,3926.6,3925.7,1.06500249]
["bitfinex","ETHUSD",1734094577741,2.5468,3926.5,3925.7,2.20140245]
["bitfinex","ETHUSD",1734094577878,0.7543,3926.6,3926.0,0.7911]
["bitfinex","ETHUSD",1734094578084,0.7543,3926.6,3926.1,2.20129386]
["bitfinex","ETHUSD",1734094578293,0.7543,3927.3,3926.3,1.12136173]
["bitfinex","ETHUSD",1734094578578,2.54627,3927.4,3926.1,1.06500249]
["bitfinex","ETHUSD",1734094578579,0.7877,3927.1,3926.4,0.88035082]
["bitfinex","ETHUSD",1734094578784,0.7877,3927.1,3926.0,5.52457422]
["bitfinex","ETHUSD",1734094578984,3.33411,3927.1,3926.1,2.20112125]
["bitfinex","ETHUSD",1734094579210,0.7877,3927.1,3926.2,2.20110533]
["bitfinex","ETHUSD",1734094579681,3.33416,3927.1,3926.2,0.8804485]
["bitfinex","ETHUSD",1734094579885,0.44555217,3927.0,3926.0,1.91246173]
["bitfinex","ETHUSD",1734094580085,0.44555217,3927.0,3926.1,2.20118342]
["bitfinex","ETHUSD",1734094580388,0.7877,3926.9,3925.8,1.06500249]
["bitfinex","ETHUSD",1734094580612,1.5669139,3927.0,3925.9,2.20124845]
["bitfinex","ETHUSD",1734094580613,0.7877,3926.6,3925.9,2.20124845]
["bitfinex","ETHUSD",1734094580821,0.7877,3926.6,3926.0,0.88049938]
["bitfinex","ETHUSD",1734094580822,2.54687,3926.4,3926.0,0.88049938]
["bitfinex","ETHUSD",1734094581118,2.54687,3926.4,3925.6,1.12136173]
["bitfinex","ETHUSD",1734094581119,1.121157,3926.3,3925.6,1.12136173]
["bitfinex","ETHUSD",1734094581325,0.7877,3926.3,3925.7,2.20140138]
["bitfinex","ETHUSD",1734094581521,0.7877,3926.3,3925.6,1.12136173]
["bitfinex","ETHUSD",1734094581747,0.7877,3926.3,3925.7,2.20132671]
["bitfinex","ETHUSD",1734094581884,0.7877,3926.3,3925.5,1.06500249]
["bitfinex","ETHUSD",1734094582088,3.33468,3926.3,3925.5,2.20132823]
["bitfinex","ETHUSD",1734094582319,3.668148,3926.3,3925.6,2.20132823]
["bitfinex","ETHUSD",1734094582822,3.668148,3926.3,3925.7,0.88053129]
["bitfinex","ETHUSD",1734094582993,3.668148,3926.3,3925.4,1.06500249]
["bitfinex","ETHUSD",1734094583207,3.668148,3926.3,3925.5,1.32064406]
["bitfinex","ETHUSD",1734094583416,0.7877,3926.3,3925.7,1.12136173]
["bitfinex","ETHUSD",1734094583753,0.7877,3926.3,3925.8,0.88030843]
["bitfinex","ETHUSD",1734094583970,0.7877,3926.3,3925.7,1.12136173]
["bitfinex","ETHUSD",1734094584240,0.7877,3926.3,3925.6,2.54737]
["bitfinex","ETHUSD",1734094584444,0.7877,3926.3,3925.7,2.20081797]
["bitfinex","ETHUSD",1734094584648,0.7877,3926.3,3925.5,4.73380422]
["bitfinex","ETHUSD",1734094584942,0.7877,3926.3,3925.6,2.20063417]
["bitfinex","ETHUSD",1734094585143,0.7877,3926.3,3925.6,4.74801417]
["bitfinex","ETHUSD",1734094585343,0.7877,3926.3,3925.8,2.54724]
["bitfinex","ETHUSD",1734094585551,2.54633,3927.3,3926.1,2.54705]
["bitfinex","ETHUSD",1734094585755,2.54633,3927.3,3926.2,2.22605617]
["bitfinex","ETHUSD",1734094586050,2.99505917,3927.3,3926.3,4.74738933]
["bitfinex","ETHUSD",1734094586231,2.99505917,3927.3,3926.4,0.88021066]
["bitfinex","ETHUSD",1734094586610,2.99505917,3927.3,3926.2,3.61199249]
["bitfinex","ETHUSD",1734094586865,2.54635,3927.2,3926.3,2.20080803]
["bitfinex","ETHUSD",1734094587008,2.54635,3927.2,3926.4,0.88032321]
["bitfinex","ETHUSD",1734094587207,3.03995409,3927.2,3926.2,1.06500249]
["bitfinex","ETHUSD",1734094587462,3.03995409,3927.2,3926.2,2.20081575]
["bitfinex","ETHUSD",1734094587463,3.33721,3927.1,3926.2,2.20081575]
["bitfinex","ETHUSD",1734094587607,0.02901618,3927.0,3926.3,2.20081575]
["bitfinex","ETHUSD",1734094587809,0.02901618,3927.0,3926.1,3.0]
["bitfinex","ETHUSD",1734094588015,0.7858,3926.9,3926.2,2.20133616]
["bitfinex","ETHUSD",1734094588308,1.2834192,3926.9,3925.9,1.06500249]
["bitfinex","ETHUSD",1734094588513,3.33242,3926.8,3925.9,3.26636252]
["bitfinex","ETHUSD",1734094588748,3.33242,3926.8,3925.6,0.7618]
["bitfinex","ETHUSD",1734094588749,3.33242,3926.8,3926.0,2.20136003]
["bitfinex","ETHUSD",1734094588914,3.33242,3926.8,3926.1,0.88054401]
["bitfinex","ETHUSD",1734094589244,3.82756009,3926.8,3925.8,3.61224249]
["bitfinex","ETHUSD",1734094589459,0.7858,3926.7,3925.9,2.20190178]
["bitfinex","ETHUSD",1734094589683,0.7858,3926.7,3926.0,2.20190178]
["bitfinex","ETHUSD",1734094589976,0.7858,3926.6,3926.1,0.88076071]
["bitfinex","ETHUSD",1734094590171,2.54673,3926.6,3925.8,1.06500249]
["bitfinex","ETHUSD",1734094590332,0.7858,3926.5,3925.8,2.2021428]
["bitfinex","ETHUSD",1734094590530,0.7858,3926.5,3925.9,0.88085712]
["bitfinex","ETHUSD",1734094590772,0.7858,3926.3,3925.6,1.06500249]
["bitfinex","ETHUSD",1734094590944,0.7858,3926.3,3925.7,0.88090858]
["bitfinex","ETHUSD",1734094591143,0.7858,3926.3,3925.5,3.61244249]
["bitfinex","ETHUSD",1734094591347,0.7858,3926.3,3925.6,2.20227263]
["bitfinex","ETHUSD",1734094591547,0.7858,3926.3,3925.7,0.88079926]
["bitfinex","ETHUSD",1734094591782,0.7858,3926.3,3925.5,2.54744]
["bitfinex","ETHUSD",1734094592085,0.7858,3926.3,3925.6,2.20198958]
["bitfinex","ETHUSD",1734094593035,3.33275,3926.3,3925.6,2.20198958]
["bitfinex","ETHUSD",1734094593233,0.7844,3926.1,3925.3,1.06500249]
["bitfinex","ETHUSD",1734094593457,0.7844,3926.1,3925.3,2.2017751]
["bitfinex","ETHUSD",1734094593868,3.33147,3926.1,3925.4,0.88071004]
["bitfinex","ETHUSD",1734094594041,3.33147,3926.1,3925.1,1.06500249]
["bitfinex","ETHUSD",1734094594237,3.33147,3926.1,3925.1,3.26664332]
["bitfinex","ETHUSD",1734094594454,0.7844,3926.0,3925.1,3.26664332]
["bitfinex","ETHUSD",1734094594654,3.33152,3926.0,3925.1,3.26664332]
["bitfinex","ETHUSD",1734094594853,0.7844,3926.0,3925.1,3.26664332]
["bitfinex","ETHUSD",1734094595284,0.7844,3926.0,3925.2,2.20133608]
["bitfinex","ETHUSD",1734094595597,0.7844,3926.0,3925.3,0.88053443]
["bitfinex","ETHUSD",1734094595788,0.7844,3926.0,3925.1,2.5477]
["bitfinex","ETHUSD",1734094595972,0.7844,3926.0,3925.2,2.20109083]
["bitfinex","ETHUSD",1734094596147,0.7844,3926.0,3925.3,0.88043633]
["bitfinex","ETHUSD",1734094596484,0.7844,3925.8,3925.0,2.18636422]
["bitfinex","ETHUSD",1734094596645,0.7844,3925.8,3925.1,2.20090768]
["bitfinex","ETHUSD",1734094597460,0.7844,3925.8,3925.1,4.74859768]
["bitfinex","ETHUSD",1734094597685,0.7844,3925.8,3925.2,2.20090768]
["bitfinex","ETHUSD",1734094597857,0.7844,3925.8,3925.3,0.88036307]
["bitfinex","ETHUSD",1734094598060,0.7844,3925.8,3925.1,2.54769]
["bitfinex","ETHUSD",1734094598260,0.7844,3925.8,3925.0,2.18636422]
["bitfinex","ETHUSD",1734094598261,0.7844,3925.8,3925.2,0.88032402]
["bitfinex","ETHUSD",1734094598553,0.7844,3925.8,3925.5,2.54742]
["bitfinex","ETHUSD",1734094598863,0.7844,3925.8,3925.3,2.54755]
["bitfinex","ETHUSD",1734094600695,0.7844,3925.8,3925.0,1.06500249]
["bitfinex","ETHUSD",1734094600907,0.7844,3925.8,3925.1,1.3204254]
["bitfinex","ETHUSD",1734094601196,0.7844,3925.8,3925.2,0.8802836]
["bitfinex","ETHUSD",1734094601381,0.7844,3925.8,3925.0,2.54775]
["bitfinex","ETHUSD",1734094601584,0.7844,3925.8,3925.1,2.20082066]
["bitfinex","ETHUSD",1734094601778,0.7844,3925.8,3925.2,0.88032826]
["bitfinex","ETHUSD",1734094602012,0.7844,3925.8,3925.0,2.54775]
["bitfinex","ETHUSD",1734094602213,0.7844,3925.8,3925.1,2.20083075]
["bitfinex","ETHUSD",1734094602418,0.7844,3925.8,3925.0,2.54775]
["bitfinex","ETHUSD",1734094602618,0.7844,3925.8,3925.1,2.2006716]
["bitfinex","ETHUSD",1734094602792,0.7844,3925.8,3925.2,0.88026864]
["bitfinex","ETHUSD",1734094602999,0.8235,3925.7,3924.9,1.06500249]
["bitfinex","ETHUSD",1734094603223,0.8235,3925.7,3924.9,3.26596709]
["bitfinex","ETHUSD",1734094603420,0.8235,3925.7,3925.0,2.2009646]
["bitfinex","ETHUSD",1734094603606,0.8235,3925.7,3925.1,2.2009646]
["bitfinex","ETHUSD",1734094603812,0.8235,3925.7,3924.9,1.06500249]
["bitfinex","ETHUSD",1734094604131,0.8235,3925.7,3925.0,2.54776]
["bitfinex","ETHUSD",1734094604300,0.8235,3925.7,3925.1,2.20118655]
["bitfinex","ETHUSD",1734094604499,0.8235,3925.7,3925.2,0.88047462]
["bitfinex","ETHUSD",1734094604702,0.8235,3925.7,3924.9,4.73417422]
["bitfinex","ETHUSD",1734094605025,0.8235,3925.7,3925.0,2.20142065]
["bitfinex","ETHUSD",1734094605197,0.8235,3925.7,3925.1,2.20142065]
["bitfinex","ETHUSD",1734094605397,0.8235,3925.7,3925.2,0.88056826]
["bitfinex","ETHUSD",1734094605601,1.16057,3925.7,3925.0,1.06500249]
["bitfinex","ETHUSD",1734094605809,1.16057,3925.7,3925.0,3.26665824]
["bitfinex","ETHUSD",1734094606008,0.7909,3925.6,3925.1,0.8806623]
["bitfinex","ETHUSD",1734094606225,0.7909,3925.6,3924.9,3.61281249]
["bitfinex","ETHUSD",1734094606427,0.7909,3925.6,3925.0,4.74944132]
["bitfinex","ETHUSD",1734094606739,0.7909,3925.6,3925.1,0.88067653]
["bitfinex","ETHUSD",1734094608463,0.7909,3925.6,3924.9,1.12136173]
["bitfinex","ETHUSD",1734094608659,1.124709,3925.6,3925.0,2.20158291]
["bitfinex","ETHUSD",1734094608969,0.7909,3925.6,3925.1,0.88061774]
["bitfinex","ETHUSD",1734094609103,0.7909,3925.6,3925.2,3.42818397]
["bitfinex","ETHUSD",1734094609307,0.7909,3925.6,3925.3,0.88060397]
["bitfinex","ETHUSD",1734094613250,0.7527,3926.1,3925.5,2.54743]
["bitfinex","ETHUSD",1734094613439,0.7527,3926.1,3925.3,1.06500249]
["bitfinex","ETHUSD",1734094613751,0.7527,3926.1,3925.6,2.54734]
["bitfinex","ETHUSD",1734094614632,0.7527,3926.1,3925.5,2.54744]
["bitfinex","ETHUSD",1734094615110,0.7527,3926.1,3925.6,0.88071963]
["bitfinex","ETHUSD",1734094615515,0.7527,3926.1,3925.5,2.54744]
["bitfinex","ETHUSD",1734094616330,0.7527,3926.1,3925.6,0.88087472]
["bitfinex","ETHUSD",1734094618047,0.7527,3926.1,3925.4,1.06500249]
["bitfinex","ETHUSD",1734094618048,0.7527,3926.1,3925.7,0.88117319]
["bitfinex","ETHUSD",1734094618251,0.8322,3925.9,3925.3,1.06500249]
["bitfinex","ETHUSD",1734094618620,0.8322,3925.9,3925.4,2.20305763]
["bitfinex","ETHUSD",1734094618826,0.8322,3925.9,3925.5,0.88122305]
["bitfinex","ETHUSD",1734094619153,0.8322,3925.9,3925.2,1.06500249]
["bitfinex","ETHUSD",1734094619362,0.8322,3925.9,3925.3,1.94640539]
["bitfinex","ETHUSD",1734094619551,0.8322,3925.9,3925.4,2.20350725]
["bitfinex","ETHUSD",1734094619852,0.8322,3925.9,3925.5,2.20350725]
["bitfinex","ETHUSD",1734094620043,0.8322,3925.9,3925.3,1.06500249]
["bitfinex","ETHUSD",1734094620242,1.17012,3925.9,3925.3,1.06500249]
["bitfinex","ETHUSD",1734094620551,1.17012,3925.9,3925.4,0.8815992]
["bitfinex","ETHUSD",1734094620777,0.8322,3925.9,3925.4,0.8815992]
["bitfinex","ETHUSD",1734094620977,0.8107,3926.3,3925.6,2.54735]
["bitfinex","ETHUSD",1734094621272,0.8107,3926.3,3925.7,2.20435881]
["bitfinex","ETHUSD",1734094621449,0.8107,3926.3,3925.8,0.88174352]
["bitfinex","ETHUSD",1734094621649,0.8107,3926.3,3925.9,0.88201489]
["bitfinex","ETHUSD",1734094621979,0.335757,3926.2,3925.6,1.06500249]
["bitfinex","ETHUSD",1734094622283,0.8047,3926.1,3925.7,2.20511617]
["bitfinex","ETHUSD",1734094622497,0.8047,3926.1,3925.5,1.06500249]
["bitfinex","ETHUSD",1734094622773,0.8047,3926.1,3925.6,0.88226812]
["bitfinex","ETHUSD",1734094622976,0.8047,3926.1,3925.7,0.88226812]
["bitfinex","ETHUSD",1734094623155,0.8047,3926.1,3925.8,0.88226812]
["bitfinex","ETHUSD",1734094623350,0.8047,3926.1,3925.9,0.88226812]
["bitfinex","ETHUSD",1734094623559,0.8047,3926.1,3926.0,0.88226812]
["bitfinex","ETHUSD",1734094623876,0.8047,3926.1,3925.9,0.88226812]
["bitfinex","ETHUSD",1734094624049,0.8047,3926.1,3926.0,0.88226812]
["bitfinex","ETHUSD",1734094624238,0.8047,3926.1,3926.0,2.20566297]
["bitfinex","ETHUSD",1734094624855,0.8047,3926.1,3925.9,2.20566297]
["bitfinex","ETHUSD",1734094625075,0.8047,3926.1,3926.0,2.20566297]
["bitfinex","ETHUSD",1734094625842,0.8047,3926.1,3926.0,0.88250647]
["bitfinex","ETHUSD",1734094626049,0.8047,3926.1,3926.0,2.20626617]
["bitfinex","ETHUSD",1734094626386,0.8047,3926.1,3926.0,3.27126866]
["bitfinex","ETHUSD",1734094627042,0.7571,3926.7,3926.1,2.54705]
["bitfinex","ETHUSD",1734094627392,0.7571,3926.7,3926.2,3.27126866]
["bitfinex","ETHUSD",1734094627675,0.7571,3926.7,3926.3,2.20626617]
["bitfinex","ETHUSD",1734094627855,0.7571,3926.7,3926.4,0.88250647]
["bitfinex","ETHUSD",1734094628051,0.7571,3926.7,3926.2,1.06500249]
["bitfinex","ETHUSD",1734094628255,0.8287,3927.1,3926.4,1.06500249]
["bitfinex","ETHUSD",1734094628474,0.8287,3927.1,3926.5,3.27122811]
["bitfinex","ETHUSD",1734094628688,0.8287,3927.1,3926.6,3.27122811]
["bitfinex","ETHUSD",1734094628845,0.8287,3927.1,3926.7,3.27122811]
["bitfinex","ETHUSD",1734094629046,0.8287,3927.1,3926.8,2.20622562]
["bitfinex","ETHUSD",1734094629284,0.8287,3927.1,3926.9,2.20622562]
["bitfinex","ETHUSD",1734094629483,0.7707,3927.9,3926.8,0.02546485]
["bitfinex","ETHUSD",1734094629781,0.43806661,3927.8,3926.9,3.26985342]
["bitfinex","ETHUSD",1734094629956,0.43806661,3927.8,3927.0,3.26985342]
["bitfinex","ETHUSD",1734094630160,0.43806661,3927.8,3927.1,2.20485093]
["bitfinex","ETHUSD",1734094630364,0.43806661,3927.8,3927.2,0.88194037]
["bitfinex","ETHUSD",1734094630591,0.43806661,3927.8,3926.9,1.06500249]
["bitfinex","ETHUSD",1734094630877,3.3166,3927.9,3927.0,0.88162605]
["bitfinex","ETHUSD",1734094630878,0.37546666,3927.7,3927.0,0.88162605]
["bitfinex","ETHUSD",1734094631310,0.37546666,3927.7,3927.1,2.20405702]
["bitfinex","ETHUSD",1734094631443,0.37546666,3927.7,3926.9,1.06500249]
["bitfinex","ETHUSD",1734094631649,0.37546666,3927.7,3927.0,2.20347222]
["bitfinex","ETHUSD",1734094631959,3.66770173,3927.2,3927.1,0.88138889]
["bitfinex","ETHUSD",1734094632151,2.5465,3927.0,3926.5,1.06500249]
["bitfinex","ETHUSD",1734094632349,0.7962,3927.1,3926.6,0.88149667]
["bitfinex","ETHUSD",1734094632583,0.7962,3927.1,3926.3,1.06500249]
["bitfinex","ETHUSD",1734094632749,0.7962,3927.1,3926.4,2.20387725]
["bitfinex","ETHUSD",1734094632948,0.7962,3927.1,3926.2,1.06500249]
["bitfinex","ETHUSD",1734094632949,1.30473059,3927.1,3926.5,0.8815509]
["bitfinex","ETHUSD",1734094633287,1.30473059,3927.1,3926.3,1.06500249]
["bitfinex","ETHUSD",1734094633582,1.30473059,3927.1,3926.4,0.88163482]
["bitfinex","ETHUSD",1734094633786,1.30473059,3927.1,3926.5,1.32245223]
["bitfinex","ETHUSD",1734094633974,1.30473059,3927.1,3926.3,1.06500249]
["bitfinex","ETHUSD",1734094634182,1.30473059,3927.1,3926.4,0.88157565]
["bitfinex","ETHUSD",1734094634483,1.30473059,3927.1,3926.5,1.32236348]
["bitfinex","ETHUSD",1734094634676,1.30473059,3927.1,3926.6,2.20383978]
["bitfinex","ETHUSD",1734094634871,1.30473059,3927.1,3926.3,1.06500249]
["bitfinex","ETHUSD",1734094635057,1.30473059,3927.1,3926.4,0.8815136]
["bitfinex","ETHUSD",1734094635258,1.30473059,3927.1,3926.5,1.3222704]
["bitfinex","ETHUSD",1734094635458,1.30473059,3927.1,3926.6,0.8815136]
["bitfinex","ETHUSD",1734094635669,0.7962,3927.1,3926.4,1.06500249]
["bitfinex","ETHUSD",1734094636066,0.7962,3927.1,3926.4,1.94644216]
["bitfinex","ETHUSD",1734094636273,0.7962,3927.1,3926.6,1.06500249]
["bitfinex","ETHUSD",1734094636589,0.7962,3927.1,3926.6,1.94644216]
["bitfinex","ETHUSD",1734094636790,0.7962,3927.1,3926.7,2.20359917]
["bitfinex","ETHUSD",1734094637087,0.7962,3927.1,3926.8,0.88143967]
["bitfinex","ETHUSD",1734094637395,0.7962,3927.1,3926.5,1.06500249]
["bitfinex","ETHUSD",1734094637551,1.130443,3927.1,3926.6,0.88111759]
["bitfinex","ETHUSD",1734094637754,1.130443,3927.1,3926.7,0.88114697]
["bitfinex","ETHUSD",1734094637951,1.130443,3927.1,3926.4,1.06500249]
["bitfinex","ETHUSD",1734094638260,0.7962,3927.1,3926.4,2.20279668]
["bitfinex","ETHUSD",1734094638481,0.7962,3927.1,3926.5,2.20279668]
["bitfinex","ETHUSD",1734094638652,0.7962,3927.1,3926.3,1.06500249]
["bitfinex","ETHUSD",1734094639182,0.7962,3927.1,3926.3,1.94608466]
["bitfinex","ETHUSD",1734094639422,0.7962,3927.1,3926.4,2.20267342]
["bitfinex","ETHUSD",1734094639691,0.7962,3927.1,3926.5,2.20267342]
["bitfinex","ETHUSD",1734094639987,0.7962,3927.1,3926.3,1.06500249]
["bitfinex","ETHUSD",1734094640390,1.130454,3927.1,3926.3,1.94601365]
["bitfinex","ETHUSD",1734094640565,0.7962,3927.1,3926.4,2.2025279]
["bitfinex","ETHUSD",1734094640769,0.7962,3927.1,3926.5,2.2025279]
["bitfinex","ETHUSD",1734094640991,0.7962,3927.1,3926.6,0.88101116]
["bitfinex","ETHUSD",1734094641188,0.7962,3927.1,3926.3,1.06500249]
["bitfinex","ETHUSD",1734094641555,0.7962,3927.1,3926.3,3.26734076]
["bitfinex","ETHUSD",1734094641782,0.7962,3927.1,3926.4,2.20233827]
["bitfinex","ETHUSD",1734094642089,0.7962,3927.1,3926.5,2.20233827]
["bitfinex","ETHUSD",1734094642290,0.7962,3927.1,3926.6,0.88093531]
["bitfinex","ETHUSD",1734094642491,1.130441,3927.1,3926.3,1.06500249]
["bitfinex","ETHUSD",1734094642668,1.130441,3927.1,3926.3,3.26711372]
["bitfinex","ETHUSD",1734094643255,1.130441,3927.1,3926.4,3.26711372]
["bitfinex","ETHUSD",1734094643458,0.7962,3927.1,3926.5,2.20211123]
["bitfinex","ETHUSD",1734094643765,0.7962,3927.1,3926.4,1.06500249]
["bitfinex","ETHUSD",1734094643967,0.7962,3927.1,3926.4,3.26689704]
["bitfinex","ETHUSD",1734094644553,0.7962,3927.1,3926.4,3.29236263]
["bitfinex","ETHUSD",1734094644886,0.7962,3927.1,3926.5,3.26689704]
["bitfinex","ETHUSD",1734094645568,0.7962,3927.1,3926.6,2.20189455]
["bitfinex","ETHUSD",1734094645772,0.7962,3927.1,3926.7,0.88075782]
["bitfinex","ETHUSD",1734094645971,0.7962,3927.1,3926.5,1.06500249]
["bitfinex","ETHUSD",1734094646171,1.12136173,3927.9,3926.7,1.06500249]
["bitfinex","ETHUSD",1734094646395,0.7731,3927.8,3926.9,2.54653]
["bitfinex","ETHUSD",1734094646568,0.7731,3927.8,3927.0,2.22709035]
["bitfinex","ETHUSD",1734094646774,0.7731,3927.8,3927.1,2.20127883]
["bitfinex","ETHUSD",1734094646959,0.7731,3927.8,3927.2,0.88065133]
["bitfinex","ETHUSD",1734094647165,0.7731,3927.8,3927.0,1.06500249]
["bitfinex","ETHUSD",1734094647373,0.7731,3927.8,3927.0,3.29150335]
["bitfinex","ETHUSD",1734094647576,0.00198182,3928.6,3927.0,3.29150335]
["bitfinex","ETHUSD",1734094647577,0.7856,3928.5,3927.3,1.12136173]
["bitfinex","ETHUSD",1734094647780,0.7856,3928.5,3927.4,1.06500249]
["bitfinex","ETHUSD",1734094647975,0.7856,3928.5,3927.5,1.06500249]
["bitfinex","ETHUSD",1734094648177,0.7856,3928.5,3927.6,3.26604127]
["bitfinex","ETHUSD",1734094648368,0.7856,3928.5,3927.7,2.20103878]
["bitfinex","ETHUSD",1734094648588,0.7856,3928.5,3927.4,3.61119249]
["bitfinex","ETHUSD",1734094648788,0.7856,3928.5,3927.5,2.19951342]
["bitfinex","ETHUSD",1734094648960,0.7856,3928.5,3927.6,2.19951342]
["bitfinex","ETHUSD",1734094649161,0.7856,3928.5,3927.5,1.06500249]
["bitfinex","ETHUSD",1734094649162,3.33112,3928.5,3927.5,1.06500249]
["bitfinex","ETHUSD",1734094649366,2.54559,3928.4,3927.6,2.19958978]
["bitfinex","ETHUSD",1734094649665,2.54559,3928.4,3927.3,7.73263422]
["bitfinex","ETHUSD",1734094649865,2.54559,3928.4,3927.4,2.19894595]
["bitfinex","ETHUSD",1734094650102,2.54559,3928.4,3927.5,2.19894595]
["bitfinex","ETHUSD",1734094650304,2.54559,3928.4,3927.3,7.73263422]
["bitfinex","ETHUSD",1734094650480,0.7856,3928.5,3927.4,2.19897776]
["bitfinex","ETHUSD",1734094650817,0.7856,3928.5,3927.5,4.74510776]
["bitfinex","ETHUSD",1734094650968,0.7856,3928.5,3927.7,0.7816]
["bitfinex","ETHUSD",1734094651168,0.7856,3928.5,3927.9,2.54586]
["bitfinex","ETHUSD",1734094651493,0.7856,3928.5,3928.0,0.87894829]
["bitfinex","ETHUSD",1734094651699,0.7856,3928.5,3927.9,2.54586]
["bitfinex","ETHUSD",1734094652066,0.00198182,3928.6,3928.0,3.42473896]
["bitfinex","ETHUSD",1734094652299,0.00198182,3928.6,3928.0,2.5458]
["bitfinex","ETHUSD",1734094653998,0.00198182,3928.6,3927.8,0.02545379]
["bitfinex","ETHUSD",1734094653999,0.00198182,3928.6,3928.2,2.54567]
["bitfinex","ETHUSD",1734094655078,0.0019691,3928.3,3928.2,2.54567]
["bitfinex","ETHUSD",1734094655291,0.7775,3928.8,3928.2,2.54567]
["bitfinex","ETHUSD",1734094655696,0.7775,3928.8,3927.9,1.12136173]
["bitfinex","ETHUSD",1734094655697,0.7775,3928.8,3928.0,2.54581]
["bitfinex","ETHUSD",1734094659218,0.7775,3928.8,3927.7,0.7816]
["bitfinex","ETHUSD",1734094659419,0.7775,3928.8,3927.8,3.0]
["bitfinex","ETHUSD",1734094659420,3.3228,3928.8,3927.8,3.0]
["bitfinex","ETHUSD",1734094659625,0.7775,3928.8,3927.8,3.0]
["bitfinex","ETHUSD",1734094659826,0.7775,3928.8,3927.8,2.54595]
["bitfinex","ETHUSD",1734094660104,0.7775,3928.8,3927.9,2.54582]
["bitfinex","ETHUSD",1734094660268,0.7775,3928.8,3928.1,2.54574]
["bitfinex","ETHUSD",1734094661075,0.7775,3928.8,3927.8,1.12136173]
["bitfinex","ETHUSD",1734094661391,0.7775,3928.8,3927.9,3.42305268]
["bitfinex","ETHUSD",1734094661590,0.7775,3928.8,3927.8,4.12136173]
["bitfinex","ETHUSD",1734094661827,0.7775,3928.8,3927.8,3.0]
["bitfinex","ETHUSD",1734094662367,0.7775,3928.8,3927.4,1.06500249]
["bitfinex","ETHUSD",1734094662368,1.12136173,3928.8,3927.4,1.84620249]
["bitfinex","ETHUSD",1734094662646,0.7506,3928.3,3927.1,3.32758]
["bitfinex","ETHUSD",1734094663000,0.7506,3928.3,3927.2,0.87730365]
["bitfinex","ETHUSD",1734094663953,2.54569,3928.2,3927.2,0.87730365]
["bitfinex","ETHUSD",1734094664096,0.8266,3928.2,3927.3,0.0254593]
["bitfinex","ETHUSD",1734094664295,0.8266,3928.2,3926.9,1.06500249]
["bitfinex","ETHUSD",1734094664296,0.8266,3928.2,3927.4,1.94786173]
["bitfinex","ETHUSD",1734094664526,0.8321,3928.5,3927.7,2.54601]
["bitfinex","ETHUSD",1734094664929,0.8321,3928.5,3927.8,0.02545548]
["bitfinex","ETHUSD",1734094665196,0.8321,3928.5,3927.8,2.54594]
["bitfinex","ETHUSD",1734094665599,0.8321,3928.5,3927.5,3.19478617]
["bitfinex","ETHUSD",1734094665804,0.8321,3928.5,3927.6,3.87760682]
["bitfinex","ETHUSD",1734094666029,0.8321,3928.5,3927.6,3.0]
["bitfinex","ETHUSD",1734094666301,0.8321,3928.5,3927.6,2.54607]
["bitfinex","ETHUSD",1734094667809,0.8321,3928.5,3927.4,6.01286422]
["bitfinex","ETHUSD",1734094668008,0.8321,3928.5,3927.7,2.54599]
["bitfinex","ETHUSD",1734094669618,0.8321,3928.5,3927.9,2.54588]
["bitfinex","ETHUSD",1734094669831,0.8321,3928.5,3928.0,2.57121524]
["bitfinex","ETHUSD",1734094670027,0.758,3929.2,3928.1,3.42364792]
["bitfinex","ETHUSD",1734094670235,0.758,3929.2,3928.2,0.02545301]
["bitfinex","ETHUSD",1734094670713,0.758,3929.2,3928.1,2.54571]
["bitfinex","ETHUSD",1734094670911,0.758,3929.2,3928.1,2.57116311]
["bitfinex","ETHUSD",1734094671562,0.758,3929.2,3928.0,1.96591438]
["bitfinex","ETHUSD",1734094671707,0.758,3929.2,3928.3,2.54557]
["bitfinex","ETHUSD",1734094672710,0.758,3929.2,3928.1,2.54575]
["bitfinex","ETHUSD",1734094672911,3.30305,3929.2,3928.1,2.54575]
["bitfinex","ETHUSD",1734094673273,3.30305,3929.2,3928.0,4.94046173]
["bitfinex","ETHUSD",1734094673427,0.8136,3929.1,3928.1,0.8782337]
["bitfinex","ETHUSD",1734094673629,0.8136,3929.1,3928.0,3.0]
["bitfinex","ETHUSD",1734094674316,0.8136,3929.1,3928.0,2.54581]
["bitfinex","ETHUSD",1734094674515,0.8136,3929.1,3928.1,2.54575]
["bitfinex","ETHUSD",1734094675023,3.35873,3929.1,3928.0,3.0]
["bitfinex","ETHUSD",1734094675225,0.8088,3929.0,3928.0,3.0]
["bitfinex","ETHUSD",1734094675622,0.8088,3929.0,3928.1,2.19611373]
["bitfinex","ETHUSD",1734094675972,0.8088,3929.0,3928.0,0.02545286]
["bitfinex","ETHUSD",1734094676123,0.8088,3929.0,3928.1,0.87844965]
["bitfinex","ETHUSD",1734094677313,0.8088,3929.0,3928.1,3.42417965]
["bitfinex","ETHUSD",1734094677513,0.8088,3929.0,3928.1,2.54573]
["bitfinex","ETHUSD",1734094678310,0.8088,3929.0,3927.8,6.61089249]
["bitfinex","ETHUSD",1734094678532,3.35399,3929.0,3927.9,2.19612653]
["bitfinex","ETHUSD",1734094678822,3.35399,3929.0,3928.0,5.1962611]
["bitfinex","ETHUSD",1734094679035,3.35399,3929.0,3928.0,3.0]
["bitfinex","ETHUSD",1734094679227,0.7711,3928.9,3928.0,3.0]
["bitfinex","ETHUSD",1734094679425,0.7711,3928.9,3927.8,1.06500249]
["bitfinex","ETHUSD",1734094679737,0.7711,3928.6,3927.9,0.87869566]
["bitfinex","ETHUSD",1734094679940,0.7711,3928.6,3927.6,3.0]
["bitfinex","ETHUSD",1734094680129,0.7711,3928.6,3927.7,2.19691486]
["bitfinex","ETHUSD",1734094680454,3.36146,3928.4,3927.8,0.87877624]
["bitfinex","ETHUSD",1734094680652,0.8159,3928.3,3927.4,1.06500249]
["bitfinex","ETHUSD",1734094680861,0.8159,3928.3,3927.5,3.42503167]
["bitfinex","ETHUSD",1734094681043,1.12136173,3928.8,3928.1,1.12136173]
["bitfinex","ETHUSD",1734094681044,0.8159,3928.8,3928.1,1.12136173]
["bitfinex","ETHUSD",1734094681353,0.8159,3928.8,3928.5,2.54549]
["bitfinex","ETHUSD",1734094682475,0.8159,3928.8,3928.3,3.31382]
["bitfinex","ETHUSD",1734094682635,0.8159,3928.8,3928.4,0.8789708]
["bitfinex","ETHUSD",1734094683024,0.8159,3928.8,3928.4,3.4245308]
["bitfinex","ETHUSD",1734094683358,0.8159,3928.8,3928.2,3.61068249]
["bitfinex","ETHUSD",1734094683546,0.8159,3928.8,3928.3,2.19772628]
["bitfinex","ETHUSD",1734094684459,0.8159,3928.8,3928.3,4.74329628]
["bitfinex","ETHUSD",1734094684638,0.8159,3928.8,3928.4,2.19772628]
["bitfinex","ETHUSD",1734094684839,0.8159,3928.8,3928.4,4.74326628]
["bitfinex","ETHUSD",1734094685040,0.8159,3928.8,3928.5,0.87909051]
["bitfinex","ETHUSD",1734094685544,0.7936,3929.6,3928.6,2.57087178]
["bitfinex","ETHUSD",1734094685749,0.7936,3929.6,3928.6,2.54542]
["bitfinex","ETHUSD",1734094686335,0.7936,3929.6,3928.7,0.02545076]
["bitfinex","ETHUSD",1734094686550,0.7936,3929.6,3928.9,2.54524]
["bitfinex","ETHUSD",1734094686757,0.7936,3929.6,3928.7,1.86810249]
["bitfinex","ETHUSD",1734094687059,0.7936,3929.6,3929.0,2.54515]
["bitfinex","ETHUSD",1734094687262,0.7936,3929.6,3929.1,0.87959327]
["bitfinex","ETHUSD",1734094687465,0.7936,3929.6,3929.0,2.54515]
["bitfinex","ETHUSD",1734094687764,0.7936,3929.6,3929.1,0.87978541]
["bitfinex","ETHUSD",1734094689043,0.7936,3929.6,3929.2,1.31996337]
["bitfinex","ETHUSD",1734094689243,0.7936,3929.6,3929.3,0.87978541]
["bitfinex","ETHUSD",1734094689444,0.7936,3929.6,3929.1,1.09045025]
["bitfinex","ETHUSD",1734094689651,0.7936,3929.6,3929.2,2.20054067]
["bitfinex","ETHUSD",1734094689860,0.7936,3929.6,3929.3,0.88021627]
["bitfinex","ETHUSD",1734094690071,0.7936,3929.6,3929.0,3.61015249]
["bitfinex","ETHUSD",1734094690359,0.7936,3929.6,3929.1,2.20058397]
["bitfinex","ETHUSD",1734094690570,0.7936,3929.6,3929.1,3.26558646]
["bitfinex","ETHUSD",1734094690773,0.7936,3929.6,3929.2,2.20058397]
["bitfinex","ETHUSD",1734094691073,0.7936,3929.6,3929.3,1.06500249]
["bitfinex","ETHUSD",1734094691233,0.7936,3929.6,3929.4,2.20058397]
["bitfinex","ETHUSD",1734094691430,0.7936,3929.6,3929.5,0.88073695]
["bitfinex","ETHUSD",1734094691665,0.7936,3929.6,3929.4,2.20184452]
["bitfinex","ETHUSD",1734094691828,0.7936,3929.6,3929.5,0.88073695]
["bitfinex","ETHUSD",1734094692097,0.7936,3929.6,3929.2,1.94573944]
["bitfinex","ETHUSD",1734094692427,0.7936,3929.6,3929.3,3.26686864]
["bitfinex","ETHUSD",1734094692591,0.7936,3929.6,3929.4,2.20186615]
["bitfinex","ETHUSD",1734094692788,0.7936,3929.6,3929.5,0.88074646]
["bitfinex","ETHUSD",1734094693189,0.7936,3929.6,3929.3,1.06500249]
["bitfinex","ETHUSD",1734094693394,0.7936,3929.6,3929.3,1.94574895]
["bitfinex","ETHUSD",1734094693596,0.7936,3929.6,3929.4,2.20210394]
["bitfinex","ETHUSD",1734094693908,0.7936,3929.6,3929.5,2.20210394]
["bitfinex","ETHUSD",1734094694516,0.7936,3929.6,3929.5,0.88074646]
["bitfinex","ETHUSD",1734094695623,0.7936,3929.6,3929.3,1.06500249]
["bitfinex","ETHUSD",1734094695872,0.7936,3929.6,3929.3,1.94574895]
["bitfinex","ETHUSD",1734094696019,0.7621,3929.9,3929.4,0.88074646]
["bitfinex","ETHUSD",1734094696219,0.7621,3929.9,3929.4,2.20218204]
["bitfinex","ETHUSD",1734094696643,0.7621,3929.9,3929.4,4.74709204]
["bitfinex","ETHUSD",1734094696864,0.7621,3929.9,3929.5,2.2023379]
["bitfinex","ETHUSD",1734094697153,0.7621,3929.9,3929.6,0.88093516]
["bitfinex","ETHUSD",1734094697458,0.7621,3929.9,3929.5,2.54483]
["bitfinex","ETHUSD",1734094697651,0.7621,3929.9,3929.6,0.88082522]
["bitfinex","ETHUSD",1734094698357,0.7621,3929.9,3929.4,1.06500249]
["bitfinex","ETHUSD",1734094698725,0.7621,3929.9,3929.4,3.26679367]
["bitfinex","ETHUSD",1734094698926,0.7621,3929.9,3929.5,2.20179118]
["bitfinex","ETHUSD",1734094699241,7.815584,3930.0,3929.6,0.88071647]
["bitfinex","ETHUSD",1734094699756,7.815584,3930.0,3929.7,2.20157977]
["bitfinex","ETHUSD",1734094699955,7.815584,3930.0,3929.8,0.88071647]
["bitfinex","ETHUSD",1734094700160,7.815584,3930.0,3929.6,1.06500249]
["bitfinex","ETHUSD",1734094700360,7.815584,3930.0,3929.7,4.13191452]
["bitfinex","ETHUSD",1734094700660,7.815584,3930.0,3929.7,2.81108399]
["bitfinex","ETHUSD",1734094701155,7.815584,3930.0,3929.8,2.20100105]
["bitfinex","ETHUSD",1734094701322,7.815584,3930.0,3929.7,2.81108399]
["bitfinex","ETHUSD",1734094701523,7.815584,3930.0,3929.8,0.8803941]
["bitfinex","ETHUSD",1734094701847,7.815584,3930.0,3929.9,0.27100327]
["bitfinex","ETHUSD",1734094702437,7.815584,3930.0,3929.5,1.06500249]
["bitfinex","ETHUSD",1734094702635,7.815584,3930.0,3929.6,2.2003214]
["bitfinex","ETHUSD",1734094702835,7.815584,3930.0,3929.7,0.88012856]
["bitfinex","ETHUSD",1734094703050,7.815584,3930.0,3929.4,1.06500249]
["bitfinex","ETHUSD",1734094703249,7.815584,3930.0,3929.4,3.2653373]
["bitfinex","ETHUSD",1734094703452,7.815584,3930.0,3929.5,2.20033481]
["bitfinex","ETHUSD",1734094703624,7.815584,3930.0,3929.6,2.20033481]
["bitfinex","ETHUSD",1734094703830,7.815584,3930.0,3929.4,1.06500249]
["bitfinex","ETHUSD",1734094704031,7.815584,3930.0,3929.4,3.26508649]
["bitfinex","ETHUSD",1734094704230,7.815584,3930.0,3929.5,2.200084]
["bitfinex","ETHUSD",1734094704475,7.815584,3930.0,3929.6,0.8800336]
["bitfinex","ETHUSD",1734094704677,7.815584,3930.0,3929.4,1.06500249]
["bitfinex","ETHUSD",1734094704877,7.815584,3930.0,3929.5,3.86473828]
["bitfinex","ETHUSD",1734094705043,7.815584,3930.0,3929.6,2.19981605]
["bitfinex","ETHUSD",1734094705366,7.815584,3930.0,3929.7,0.87992777]
["bitfinex","ETHUSD",1734094705570,7.815584,3930.0,3929.5,2.54485]
["bitfinex","ETHUSD",1734094705734,7.815584,3930.0,3929.6,2.19970658]
["bitfinex","ETHUSD",1734094705933,7.815584,3930.0,3929.7,0.87988263]
["bitfinex","ETHUSD",1734094706530,7.815584,3930.0,3929.6,3.36828]
["bitfinex","ETHUSD",1734094706834,7.815584,3930.0,3929.7,0.8797858]
["bitfinex","ETHUSD",1734094707455,7.815584,3930.0,3929.6,3.36828]
["bitfinex","ETHUSD",1734094707733,7.815584,3930.0,3929.7,0.87970882]
["bitfinex","ETHUSD",1734094709154,7.815584,3930.0,3929.7,3.42441882]
["bitfinex","ETHUSD",1734094709352,7.815584,3930.0,3929.9,2.54459]
["bitfinex","ETHUSD",1734094709668,7.815584,3930.0,3929.9,4.74381681]
["bitfinex","ETHUSD",1734094711363,7.815584,3930.0,3929.9,6.3588193]
["bitfinex","ETHUSD",1734094711698,7.815584,3930.0,3929.9,5.29381681]
["bitfinex","ETHUSD",1734094712273,7.815584,3930.0,3929.9,6.3588193]
["bitfinex","ETHUSD",1734094712460,7.815584,3930.0,3929.9,5.29381681]
["bitfinex","ETHUSD",1734094712664,7.815584,3930.0,3929.9,7.1596193]
["bitfinex","ETHUSD",1734094713881,7.815584,3930.0,3929.9,6.09461681]
["bitfinex","ETHUSD",1734094714282,7.815584,3930.0,3929.9,7.1596193]
["bitfinex","ETHUSD",1734094714715,7.815584,3930.0,3929.9,10.1596193]
["bitfinex","ETHUSD",1734094715024,5.93024536,3930.0,3929.9,10.1596193]
["bitfinex","ETHUSD",1734094715315,5.93024536,3930.0,3929.9,10.15944826]
["bitfinex","ETHUSD",1734094716125,5.93024536,3930.0,3929.9,9.09444577]
["bitfinex","ETHUSD",1734094716330,5.93024536,3930.0,3929.9,12.45246822]
["bitfinex","ETHUSD",1734094717688,5.93024536,3930.0,3929.9,9.09444577]
["bitfinex","ETHUSD",1734094718432,5.93024536,3930.0,3929.9,12.45217285]
["bitfinex","ETHUSD",1734094718621,5.93024536,3930.0,3929.9,9.09444577]
["bitfinex","ETHUSD",1734094719597,5.93024536,3930.0,3929.9,8.54444577]
["bitfinex","ETHUSD",1734094719919,5.93024536,3930.0,3929.9,2.19905577]
["bitfinex","ETHUSD",1734094720118,5.93024536,3930.0,3929.6,1.06348426]
["bitfinex","ETHUSD",1734094720323,5.93024536,3930.0,3929.6,4.38087539]
["bitfinex","ETHUSD",1734094720528,5.93024536,3930.0,3929.8,4.72689714]
["bitfinex","ETHUSD",1734094720713,5.93024536,3930.0,3929.9,2.19861825]
["bitfinex","ETHUSD",1734094721020,5.93024536,3930.0,3929.7,2.54469]
["bitfinex","ETHUSD",1734094721227,5.93024536,3930.0,3929.8,2.19879177]
["bitfinex","ETHUSD",1734094721593,5.93024536,3930.0,3929.8,4.74343177]
["bitfinex","ETHUSD",1734094721791,5.93024536,3930.0,3929.9,2.19879177]
["bitfinex","ETHUSD",1734094722422,5.93024536,3930.0,3929.8,3.26227603]
["bitfinex","ETHUSD",1734094722642,5.93024536,3930.0,3929.9,0.87950994]
["bitfinex","ETHUSD",1734094723146,5.93024536,3930.0,3929.8,2.19909858]
["bitfinex","ETHUSD",1734094723345,5.93024536,3930.0,3929.9,2.19909858]
["bitfinex","ETHUSD",1734094724345,5.93024536,3930.0,3929.8,3.26258284]
["bitfinex","ETHUSD",1734094724813,5.93024536,3930.0,3929.9,0.87950994]
["bitfinex","ETHUSD",1734094725547,5.93024536,3930.0,3929.9,2.19988778]
["bitfinex","ETHUSD",1734094725936,5.93024536,3930.0,3929.9,1.06348426]
["bitfinex","ETHUSD",1734094726121,5.93024536,3930.0,3929.8,1.06348426]
["bitfinex","ETHUSD",1734094726376,5.93024536,3930.0,3929.8,3.26337204]
["bitfinex","ETHUSD",1734094726668,5.93024536,3930.0,3929.9,0.87950994]
["bitfinex","ETHUSD",1734094726814,5.93024536,3930.0,3929.8,2.1999124]
["bitfinex","ETHUSD",1734094727009,5.93024536,3930.0,3929.9,4.06369524]
["bitfinex","ETHUSD",1734094727515,5.93024536,3930.0,3929.9,9.09480098]
["bitfinex","ETHUSD",1734094727747,5.93024536,3930.0,3929.9,10.85513952]
["bitfinex","ETHUSD",1734094728056,5.93024536,3930.0,3929.9,12.45198107]
["bitfinex","ETHUSD",1734094728250,5.93024536,3930.0,3929.9,10.85513952]
["bitfinex","ETHUSD",1734094729326,5.93024536,3930.0,3929.9,12.98984293]
["bitfinex","ETHUSD",1734094730158,5.93024536,3930.0,3929.9,10.85513952]
["bitfinex","ETHUSD",1734094730647,5.93024536,3930.0,3929.9,12.98984293]
["bitfinex","ETHUSD",1734094731424,5.93024536,3930.0,3929.9,10.85513952]
["bitfinex","ETHUSD",1734094731845,5.93024536,3930.0,3929.9,12.98543559]
["bitfinex","ETHUSD",1734094732051,5.93024536,3930.0,3929.9,10.85513952]
["bitfinex","ETHUSD",1734094733616,5.93024536,3930.0,3929.9,10.8576531]
["bitfinex","ETHUSD",1734094734885,4.04505219,3930.0,3929.9,10.8576531]
["bitfinex","ETHUSD",1734094737588,4.04505219,3930.0,3929.9,13.09519886]
["bitfinex","ETHUSD",1734094737895,0.17169776,3930.9,3930.0,3.0]
["bitfinex","ETHUSD",1734094738045,0.17169776,3930.9,3930.8,6.05287579]
["bitfinex","ETHUSD",1734094738250,0.17169776,3930.9,3930.8,10.01583951]
["bitfinex","ETHUSD",1734094738488,0.17169776,3930.9,3930.8,10.54860382]
["bitfinex","ETHUSD",1734094738701,0.17169776,3930.9,3930.8,10.01555811]
["bitfinex","ETHUSD",1734094739556,0.17169776,3930.9,3930.8,5.56097523]
["bitfinex","ETHUSD",1734094739758,0.17169776,3930.9,3930.8,2.20262518]
["bitfinex","ETHUSD",1734094739962,0.17169776,3930.9,3930.8,3.26791197]
["bitfinex","ETHUSD",1734094740550,0.17169776,3930.9,3930.8,2.20262518]
["bitfinex","ETHUSD",1734094740754,0.17169776,3930.9,3930.8,3.80063669]
["bitfinex","ETHUSD",1734094741182,0.17169776,3930.9,3930.8,5.86540806]
["bitfinex","ETHUSD",1734094741389,0.17169776,3930.9,3930.8,7.62672585]
["bitfinex","ETHUSD",1734094741984,0.17169776,3930.9,3930.8,13.54668307]
["bitfinex","ETHUSD",1734094742191,0.17169776,3930.9,3930.8,14.09668307]
["bitfinex","ETHUSD",1734094742414,0.17169776,3930.9,3930.8,11.96562585]
["bitfinex","ETHUSD",1734094742556,0.17169776,3930.9,3930.8,14.09544666]
["bitfinex","ETHUSD",1734094742957,0.17169776,3930.9,3930.8,9.09376378]
["bitfinex","ETHUSD",1734094743152,0.17169776,3930.9,3930.8,13.30654666]
["bitfinex","ETHUSD",1734094743472,0.17169776,3930.9,3930.8,11.17672585]
["bitfinex","ETHUSD",1734094744392,0.17169776,3930.9,3930.8,12.77403244]
["bitfinex","ETHUSD",1734094744686,0.17169776,3930.9,3930.8,11.17672585]
["bitfinex","ETHUSD",1734094744900,0.17169776,3930.9,3930.8,12.22389578]
["bitfinex","ETHUSD",1734094745099,0.17169776,3930.9,3930.8,8.08271585]
["bitfinex","ETHUSD",1734094745300,0.17169776,3930.9,3930.8,9.67990107]
["bitfinex","ETHUSD",1734094745504,0.17169776,3930.9,3930.8,12.22391107]
["bitfinex","ETHUSD",1734094745704,0.17169776,3930.9,3930.8,10.62561468]
["bitfinex","ETHUSD",1734094745881,0.17169776,3930.9,3930.8,12.75543549]
["bitfinex","ETHUSD",1734094746085,0.17169776,3930.9,3930.8,10.62561468]
["bitfinex","ETHUSD",1734094747078,0.17169776,3930.9,3930.8,12.22254051]
["bitfinex","ETHUSD",1734094747283,0.17169776,3930.9,3930.8,10.62561468]
["bitfinex","ETHUSD",1734094747609,0.17169776,3930.9,3930.8,12.22255274]
["bitfinex","ETHUSD",1734094748372,0.17169776,3930.9,3930.8,12.22240665]
["bitfinex","ETHUSD",1734094748775,0.17169776,3930.9,3930.8,10.21142549]
["bitfinex","ETHUSD",1734094749086,0.17169776,3930.9,3930.8,6.31981401]
["bitfinex","ETHUSD",1734094750005,0.17169776,3930.9,3930.8,2.20104113]
["bitfinex","ETHUSD",1734094750206,0.17169776,3930.9,3930.8,2.19690298]
["bitfinex","ETHUSD",1734094751423,0.17169776,3930.9,3930.8,1.064536]
["bitfinex","ETHUSD",1734094751628,0.17169776,3930.9,3930.8,2.38501981]
["bitfinex","ETHUSD",1734094752333,0.17169776,3930.9,3930.8,7.22185853]
["bitfinex","ETHUSD",1734094752644,0.17169776,3930.9,3930.8,5.62515152]
["bitfinex","ETHUSD",1734094753115,0.17169776,3930.9,3930.8,6.17515152]
["bitfinex","ETHUSD",1734094753943,0.17169776,3930.9,3930.8,11.30497233]
["bitfinex","ETHUSD",1734094754724,0.17169776,3930.9,3930.8,12.42374521]
["bitfinex","ETHUSD",1734094755551,0.17169776,3930.9,3930.8,10.2939244]
["bitfinex","ETHUSD",1734094755715,0.17169776,3930.9,3930.8,12.42374521]
["bitfinex","ETHUSD",1734094755915,0.17169776,3930.9,3930.8,10.2939244]
["bitfinex","ETHUSD",1734094756252,0.17169776,3930.9,3930.8,12.42374521]
["bitfinex","ETHUSD",1734094756411,0.17169776,3930.9,3930.8,12.42306448]
["bitfinex","ETHUSD",1734094756617,0.17169776,3930.9,3930.8,12.4230248]
["bitfinex","ETHUSD",1734094756825,0.17169776,3930.9,3930.8,10.2939244]
["bitfinex","ETHUSD",1734094757053,0.17169776,3930.9,3930.8,12.42302222]
["bitfinex","ETHUSD",1734094757216,0.17169776,3930.9,3930.8,13.54175498]
["bitfinex","ETHUSD",1734094757417,0.17169776,3930.9,3930.8,12.18999728]
["bitfinex","ETHUSD",1734094757945,0.17169776,3930.9,3930.8,13.2713563]
["bitfinex","ETHUSD",1734094758147,0.17169776,3930.9,3930.8,11.0712244]
["bitfinex","ETHUSD",1734094758512,0.17169776,3930.9,3930.8,13.73173739]
["bitfinex","ETHUSD",1734094758718,0.17169776,3930.9,3930.8,11.0712244]
["bitfinex","ETHUSD",1734094758976,0.17169776,3930.9,3930.8,11.07088393]
["bitfinex","ETHUSD",1734094759167,0.17169776,3930.9,3930.8,13.73153768]
["bitfinex","ETHUSD",1734094760250,0.17169776,3930.9,3930.8,11.07088393]
["bitfinex","ETHUSD",1734094761358,0.17169776,3930.9,3930.8,13.73153768]
["bitfinex","ETHUSD",1734094761595,0.17169776,3930.9,3930.8,11.07088393]
["bitfinex","ETHUSD",1734094761958,0.17169776,3930.9,3930.8,14.38910992]
["bitfinex","ETHUSD",1734094761959,7.76e-06,3930.9,3930.8,14.38910992]
["bitfinex","ETHUSD",1734094762781,7.76e-06,3930.9,3930.8,13.77857362]
["bitfinex","ETHUSD",1734094763087,7.76e-06,3930.9,3930.8,11.57912051]
["bitfinex","ETHUSD",1734094763474,7.76e-06,3930.9,3930.8,12.6973504]
["bitfinex","ETHUSD",1734094763692,7.76e-06,3930.9,3930.8,11.57857752]
["bitfinex","ETHUSD",1734094764568,7.76e-06,3930.9,3930.8,9.90980464]
["bitfinex","ETHUSD",1734094764771,7.76e-06,3930.9,3930.8,6.74304094]
["bitfinex","ETHUSD",1734094765102,7.76e-06,3930.9,3930.8,4.98225673]
["bitfinex","ETHUSD",1734094765290,7.76e-06,3930.9,3930.8,2.38325151]
["bitfinex","ETHUSD",1734094765477,7.76e-06,3930.9,3930.5,2.18255054]
["bitfinex","ETHUSD",1734094765478,0.76780776,3930.9,3930.5,2.18255054]
["bitfinex","ETHUSD",1734094765678,0.76780776,3930.9,3930.6,1.31958049]
["bitfinex","ETHUSD",1734094765879,0.76780776,3930.9,3930.5,1.11877288]
["bitfinex","ETHUSD",1734094766898,0.76780776,3930.9,3930.3,2.18255054]
["bitfinex","ETHUSD",1734094767099,0.76780776,3930.9,3930.4,1.31982027]
["bitfinex","ETHUSD",1734094767405,0.76780776,3930.9,3930.3,1.06377766]
["bitfinex","ETHUSD",1734094768703,0.17678854,3930.9,3930.1,1.06377766]
["bitfinex","ETHUSD",1734094768905,0.7619,3930.8,3930.2,1.32014023]
["bitfinex","ETHUSD",1734094769081,0.7619,3930.8,3930.0,1.06377766]
["bitfinex","ETHUSD",1734094769285,0.7619,3930.8,3930.1,1.32018343]
["bitfinex","ETHUSD",1734094769505,0.7619,3930.7,3929.9,1.06377766]
["bitfinex","ETHUSD",1734094769705,0.7619,3930.7,3930.0,1.3202935]
["bitfinex","ETHUSD",1734094769908,0.7619,3930.7,3929.9,1.06377766]
["bitfinex","ETHUSD",1734094770099,0.7619,3930.7,3929.7,1.06377766]
["bitfinex","ETHUSD",1734094770406,0.7619,3930.7,3929.8,2.20050493]
["bitfinex","ETHUSD",1734094770595,0.7619,3930.7,3929.9,2.20050493]
["bitfinex","ETHUSD",1734094770903,0.7619,3930.7,3930.0,0.88018194]
["bitfinex","ETHUSD",1734094771128,0.7619,3930.7,3930.1,0.88018194]
["bitfinex","ETHUSD",1734094771282,0.7619,3930.7,3929.8,1.06377766]
["bitfinex","ETHUSD",1734094771611,0.7619,3930.7,3929.8,3.26416597]
["bitfinex","ETHUSD",1734094771977,0.7882,3930.5,3929.9,0.88021581]
["bitfinex","ETHUSD",1734094772180,0.7882,3930.5,3929.5,3.4871193]
["bitfinex","ETHUSD",1734094772380,0.7882,3930.5,3929.6,2.20083978]
["bitfinex","ETHUSD",1734094772579,0.7882,3930.5,3929.5,3.4871193]
["bitfinex","ETHUSD",1734094772580,0.7882,3930.5,3929.7,2.20083978]
["bitfinex","ETHUSD",1734094772814,0.7882,3930.5,3929.5,3.4871193]
["bitfinex","ETHUSD",1734094773110,0.7882,3930.5,3929.6,2.20044705]
["bitfinex","ETHUSD",1734094773423,3.35064,3930.3,3929.4,1.06377766]
["bitfinex","ETHUSD",1734094773582,0.8063,3930.2,3929.4,3.26391941]
["bitfinex","ETHUSD",1734094773921,0.8063,3930.2,3929.5,2.20014175]
["bitfinex","ETHUSD",1734094774080,0.8063,3930.2,3929.6,0.8800567]
["bitfinex","ETHUSD",1734094774419,0.8063,3930.2,3929.4,1.06377766]
["bitfinex","ETHUSD",1734094774617,0.8063,3930.2,3929.5,2.1997173]
["bitfinex","ETHUSD",1734094774844,0.8063,3930.2,3929.6,0.87988692]
["bitfinex","ETHUSD",1734094775004,0.8063,3930.2,3929.4,1.06377766]
["bitfinex","ETHUSD",1734094775314,0.8063,3930.2,3929.6,1.06377766]
["bitfinex","ETHUSD",1734094775483,0.8063,3930.2,3929.7,0.9053101]
["bitfinex","ETHUSD",1734094775814,0.8063,3930.2,3929.5,6.0319593]
["bitfinex","ETHUSD",1734094775986,0.8063,3930.2,3929.6,2.1993211]
["bitfinex","ETHUSD",1734094776182,0.8063,3930.2,3929.7,0.87972844]
["bitfinex","ETHUSD",1734094776378,0.8063,3930.2,3929.5,6.0319593]
["bitfinex","ETHUSD",1734094776577,0.8063,3930.2,3929.6,2.1990804]
["bitfinex","ETHUSD",1734094776802,0.8063,3930.2,3929.7,0.87963216]
["bitfinex","ETHUSD",1734094777017,0.8063,3930.2,3929.3,1.32951275]
["bitfinex","ETHUSD",1734094777314,0.8063,3930.2,3929.2,3.0]
["bitfinex","ETHUSD",1734094777315,0.7554,3930.1,3929.4,0.87968668]
["bitfinex","ETHUSD",1734094777523,0.7554,3929.9,3929.0,4.06377766]
["bitfinex","ETHUSD",1734094777684,0.7554,3929.9,3929.1,2.1988459]
["bitfinex","ETHUSD",1734094778017,0.7554,3929.9,3929.2,0.87957011]
["bitfinex","ETHUSD",1734094778212,0.7554,3929.9,3928.9,4.846248]
["bitfinex","ETHUSD",1734094778413,0.7554,3929.9,3929.0,2.19891043]
["bitfinex","ETHUSD",1734094778623,2.4233494,3930.9,3929.1,0.87956417]
["bitfinex","ETHUSD",1734094778827,2.4233494,3930.9,3928.9,3.51670733]
["bitfinex","ETHUSD",1734094778828,0.7702,3929.8,3928.9,0.51670733]
["bitfinex","ETHUSD",1734094778991,0.7702,3929.8,3929.0,0.02544889]
["bitfinex","ETHUSD",1734094779397,0.7702,3929.8,3928.9,0.51670733]
["bitfinex","ETHUSD",1734094779921,2.54465,3929.9,3928.5,1.32955297]
["bitfinex","ETHUSD",1734094779922,0.79921618,3929.7,3928.5,1.32955297]
["bitfinex","ETHUSD",1734094780107,0.7702,3929.6,3928.3,1.06377766]
["bitfinex","ETHUSD",1734094780307,0.7702,3929.6,3928.7,2.54533]
["bitfinex","ETHUSD",1734094782113,0.7702,3929.6,3928.5,0.02544961]
["bitfinex","ETHUSD",1734094782359,0.7702,3929.6,3928.8,0.02544961]
["bitfinex","ETHUSD",1734094782523,0.7702,3929.6,3929.1,2.5451]
["bitfinex","ETHUSD",1734094782853,0.7702,3929.6,3928.8,0.02544742]
["bitfinex","ETHUSD",1734094783016,0.7702,3929.6,3929.2,2.54504]
["bitfinex","ETHUSD",1734094783897,0.7702,3929.6,3928.9,0.02544709]
["bitfinex","ETHUSD",1734094784105,0.7702,3929.6,3929.1,2.54507]
["bitfinex","ETHUSD",1734094784647,0.7702,3929.6,3929.2,2.545]
["bitfinex","ETHUSD",1734094786954,0.7702,3929.6,3928.8,0.55]
["bitfinex","ETHUSD",1734094787301,0.7702,3929.6,3929.1,2.5451]
["bitfinex","ETHUSD",1734094787505,0.7702,3929.6,3929.2,2.54503]
["bitfinex","ETHUSD",1734094788114,0.8082,3930.7,3928.8,0.57544719]
["bitfinex","ETHUSD",1734094788343,0.8082,3930.6,3929.5,2.54481]
["bitfinex","ETHUSD",1734094788502,0.8082,3930.6,3929.6,2.54474]
["bitfinex","ETHUSD",1734094788704,0.8082,3930.6,3929.7,2.54471]
["bitfinex","ETHUSD",1734094789032,0.8082,3930.6,3929.3,2.54492]
["bitfinex","ETHUSD",1734094789230,0.8082,3930.6,3929.4,2.54488]
["bitfinex","ETHUSD",1734094789407,0.8082,3930.4,3929.4,2.54488]
["bitfinex","ETHUSD",1734094789605,0.8082,3930.4,3929.5,0.02544556]
["bitfinex","ETHUSD",1734094789841,0.8082,3930.4,3930.1,2.54445]
["bitfinex","ETHUSD",1734094790074,0.8082,3930.4,3930.2,2.54438]
["bitfinex","ETHUSD",1734094790258,0.8082,3930.4,3930.3,2.54433]
["bitfinex","ETHUSD",1734094790853,7.76e-06,3930.9,3930.3,2.54433]
["bitfinex","ETHUSD",1734094790854,7.76e-06,3930.9,3930.7,2.54406]
["bitfinex","ETHUSD",1734094791163,7.76e-06,3930.9,3930.8,2.54401]
["bitfinex","ETHUSD",1734094791488,0.80820776,3930.9,3930.8,2.54401]
["bitfinex","ETHUSD",1734094791993,7.76e-06,3930.9,3930.8,2.54401]
["bitfinex","ETHUSD",1734094795270,7.76e-06,3930.9,3930.8,5.54401]
["bitfinex","ETHUSD",1734094795472,7.76e-06,3930.9,3930.8,6.42118836]
["bitfinex","ETHUSD",1734094795772,7.76e-06,3930.9,3930.8,8.28693213]
["bitfinex","ETHUSD",1734094795971,7.76e-06,3930.9,3930.8,6.97118836]
["bitfinex","ETHUSD",1734094798805,7.76e-06,3930.9,3930.8,6.09401]
["bitfinex","ETHUSD",1734094799504,7.76e-06,3930.9,3930.8,5.54401]
["bitfinex","ETHUSD",1734094800403,7.76e-06,3930.9,3930.8,2.54401]
["bitfinex","ETHUSD",1734094800769,7.76e-06,3930.9,3930.8,5.54401]
["bitfinex","ETHUSD",1734094801309,7.76e-06,3930.9,3930.8,6.09401]
["bitfinex","ETHUSD",1734094801471,7.76e-06,3930.9,3930.8,6.92511]
["bitfinex","ETHUSD",1734094801673,7.76e-06,3930.9,3930.8,7.8021123]
["bitfinex","ETHUSD",1734094802009,7.76e-06,3930.9,3930.8,9.11757646]
["bitfinex","ETHUSD",1734094802214,0.005,3931.6,3931.1,2.54381]
["bitfinex","ETHUSD",1734094802215,7.76e-06,3931.2,3931.1,2.54381]
["bitfinex","ETHUSD",1734094802408,7.76e-06,3931.2,3931.1,9.34518204]
["bitfinex","ETHUSD",1734094802614,7.76e-06,3931.2,3931.1,10.19667797]
["bitfinex","ETHUSD",1734094802790,7.76e-06,3931.2,3931.1,11.51204894]
["bitfinex","ETHUSD",1734094802991,7.76e-06,3931.2,3931.1,12.5758266]
["bitfinex","ETHUSD",1734094806377,7.76e-06,3931.2,3931.1,13.0823199]
["bitfinex","ETHUSD",1734094806883,7.76e-06,3931.2,3931.1,12.01854224]
["bitfinex","ETHUSD",1734094807302,7.76e-06,3931.2,3931.1,11.51204894]
["bitfinex","ETHUSD",1734094807608,7.76e-06,3931.2,3931.1,9.31975164]
["bitfinex","ETHUSD",1734094807809,7.76e-06,3931.2,3931.1,8.51715164]
["bitfinex","ETHUSD",1734094807986,7.76e-06,3931.2,3931.1,9.3936657]
["bitfinex","ETHUSD",1734094808189,7.76e-06,3931.2,3931.1,10.70841976]
["bitfinex","ETHUSD",1734094808377,7.76e-06,3931.2,3931.1,10.7083468]
["bitfinex","ETHUSD",1734094810312,0.0019461,3931.6,3931.1,10.7083468]
["bitfinex","ETHUSD",1734094810498,0.0019461,3931.6,3931.5,6.09355]
["bitfinex","ETHUSD",1734094812604,0.0019461,3931.6,3931.5,5.54355]
["bitfinex","ETHUSD",1734094814903,6.1e-06,3932.0,3931.9,2.54329]
["bitfinex","ETHUSD",1734094815126,6.1e-06,3932.0,3931.9,9.27953164]
["bitfinex","ETHUSD",1734094815551,6.1e-06,3932.0,3931.9,2.54329]
["bitfinex","ETHUSD",1734094816144,6.1e-06,3932.0,3931.9,5.51663164]
["bitfinex","ETHUSD",1734094817268,6.1e-06,3932.0,3931.9,3.09329]
["bitfinex","ETHUSD",1734094818333,6.1e-06,3932.0,3931.9,3.11871719]
["bitfinex","ETHUSD",1734094818532,6.1e-06,3932.0,3931.9,8.54205883]
["bitfinex","ETHUSD",1734094818737,6.1e-06,3932.0,3931.9,8.51663164]
["bitfinex","ETHUSD",1734094820219,6.1e-06,3932.0,3931.9,6.09329]
["bitfinex","ETHUSD",1734094822924,6.1e-06,3932.0,3931.9,5.54329]
["bitfinex","ETHUSD",1734094823342,6.1e-06,3932.0,3931.9,2.54329]
["bitfinex","ETHUSD",1734094823555,6.1e-06,3932.0,3931.7,2.54341]
["bitfinex","ETHUSD",1734094823556,0.7666,3931.9,3931.7,2.54341]
["bitfinex","ETHUSD",1734094824065,0.7666,3931.9,3931.8,2.54336]
["bitfinex","ETHUSD",1734094828357,0.7666,3931.9,3931.4,3.0]
["bitfinex","ETHUSD",1734094828558,0.7666,3931.9,3931.6,2.54347]
["bitfinex","ETHUSD",1734094828869,0.7666,3931.9,3931.4,3.0]
["bitfinex","ETHUSD",1734094829070,0.7666,3931.9,3930.6,0.50546565]
["bitfinex","ETHUSD",1734094829276,0.7679,3931.7,3930.8,2.54397]
["bitfinex","ETHUSD",1734094829481,0.8167,3931.5,3930.6,2.54412]
["bitfinex","ETHUSD",1734094829796,0.8167,3931.5,3930.4,1.0]
["bitfinex","ETHUSD",1734094829959,0.8167,3931.5,3930.7,2.54403]
["bitfinex","ETHUSD",1734094830395,0.8167,3931.4,3930.5,2.54414]
["bitfinex","ETHUSD",1734094830583,0.8167,3931.4,3930.6,3.0]
["bitfinex","ETHUSD",1734094830893,0.8167,3931.4,3930.2,0.26566793]
["bitfinex","ETHUSD",1734094831070,0.8167,3931.4,3929.8,0.8169]
["bitfinex","ETHUSD",1734094831071,0.8167,3931.4,3929.8,0.94307376]
["bitfinex","ETHUSD",1734094831271,0.7542,3931.2,3930.1,2.54444]
["bitfinex","ETHUSD",1734094831812,0.7889,3930.9,3929.7,2.68903266]
["bitfinex","ETHUSD",1734094831959,0.7889,3930.9,3929.9,2.54453]
["bitfinex","ETHUSD",1734094832699,0.7889,3930.9,3929.7,3.70705666]
["bitfinex","ETHUSD",1734094832895,0.7889,3930.9,3929.8,0.87821192]
["bitfinex","ETHUSD",1734094833063,0.7889,3930.9,3929.9,2.54458]
["bitfinex","ETHUSD",1734094834100,0.7889,3930.9,3929.8,3.0]
["bitfinex","ETHUSD",1734094834399,0.7657,3930.6,3929.6,0.55]
["bitfinex","ETHUSD",1734094834605,2.54421,3930.5,3929.3,4.96831164]
["bitfinex","ETHUSD",1734094834922,0.7657,3930.4,3929.3,4.96831164]
["bitfinex","ETHUSD",1734094835058,0.7657,3930.4,3929.6,1.018067]
["bitfinex","ETHUSD",1734094835263,0.7657,3930.4,3929.4,0.02544436]
["bitfinex","ETHUSD",1734094835513,0.7657,3930.4,3929.6,2.54475]
["bitfinex","ETHUSD",1734094835873,0.7657,3930.4,3929.4,2.5449]
["bitfinex","ETHUSD",1734094836506,0.7657,3930.4,3929.3,2.42334164]
["bitfinex","ETHUSD",1734094836667,0.7657,3930.4,3929.3,4.96830164]
["bitfinex","ETHUSD",1734094836869,0.7963,3930.3,3929.3,2.42334164]
["bitfinex","ETHUSD",1734094837067,0.7963,3930.3,3929.1,4.89274689]
["bitfinex","ETHUSD",1734094837068,0.7963,3930.2,3929.1,3.82896923]
["bitfinex","ETHUSD",1734094837332,2.5444,3930.2,3929.1,0.26571423]
["bitfinex","ETHUSD",1734094837635,0.7963,3930.1,3929.2,2.54504]
["bitfinex","ETHUSD",1734094838319,0.7963,3930.1,3929.3,2.54497]
["bitfinex","ETHUSD",1734094838488,0.7963,3930.1,3929.4,2.54491]
["bitfinex","ETHUSD",1734094840012,0.7963,3930.1,3929.2,2.54502]
["bitfinex","ETHUSD",1734094840207,0.7963,3930.1,3929.1,0.26571423]
["bitfinex","ETHUSD",1734094840609,0.7713,3929.9,3929.1,0.26571423]
["bitfinex","ETHUSD",1734094840783,0.7713,3929.9,3928.9,3.0]
["bitfinex","ETHUSD",1734094840980,0.331585,3929.8,3928.9,3.0]
["bitfinex","ETHUSD",1734094841277,0.7917,3929.7,3928.6,4.018282]
["bitfinex","ETHUSD",1734094841483,0.7917,3929.7,3928.7,0.02544968]
["bitfinex","ETHUSD",1734094841682,0.7917,3929.7,3928.8,2.5453]
["bitfinex","ETHUSD",1734094841887,0.7917,3929.7,3928.9,3.0]
["bitfinex","ETHUSD",1734094842506,0.7917,3929.7,3928.8,2.5453]
["bitfinex","ETHUSD",1734094843242,0.7917,3929.7,3928.9,2.54523]
["bitfinex","ETHUSD",1734094843441,0.7917,3929.7,3928.7,3.0]
["bitfinex","ETHUSD",1734094843719,0.7917,3929.7,3928.7,5.54536]
["bitfinex","ETHUSD",1734094843923,0.7917,3929.7,3928.6,3.0]
["bitfinex","ETHUSD",1734094844295,0.7637,3929.6,3928.6,3.0]
["bitfinex","ETHUSD",1734094845004,0.7637,3929.6,3928.5,0.26575065]
["bitfinex","ETHUSD",1734094845206,2.5448,3929.6,3928.5,0.26575065]
["bitfinex","ETHUSD",1734094845401,0.8201,3929.4,3928.4,1.018356]
["bitfinex","ETHUSD",1734094845605,0.8201,3929.4,3928.2,5.54569]
["bitfinex","ETHUSD",1734094845606,0.84911618,3929.4,3928.2,5.54569]
["bitfinex","ETHUSD",1734094845826,0.84911618,3929.4,3928.2,6.564109]
["bitfinex","ETHUSD",1734094845991,0.84911618,3929.4,3928.2,1.018419]
["bitfinex","ETHUSD",1734094846193,0.8201,3929.4,3928.2,4.018419]
["bitfinex","ETHUSD",1734094846433,0.8201,3929.4,3928.6,2.54541]
["bitfinex","ETHUSD",1734094846724,0.8201,3929.4,3928.2,4.018419]
["bitfinex","ETHUSD",1734094846924,0.8201,3929.4,3928.5,3.0]
["bitfinex","ETHUSD",1734094850007,0.8201,3929.4,3928.5,2.54549]
["bitfinex","ETHUSD",1734094850218,0.8201,3929.4,3928.6,3.0]
["bitfinex","ETHUSD",1734094850994,0.8201,3929.4,3928.4,3.0]
["bitfinex","ETHUSD",1734094851219,0.8201,3929.4,3928.3,3.0]
["bitfinex","ETHUSD",1734094851407,0.779,3929.1,3928.0,0.26577685]
["bitfinex","ETHUSD",1734094851732,0.779,3929.1,3927.8,0.55]
["bitfinex","ETHUSD",1734094851938,0.779,3929.1,3927.6,0.55]
["bitfinex","ETHUSD",1734094852151,0.779,3929.1,3927.8,2.54589]
["bitfinex","ETHUSD",1734094852454,0.8204,3928.9,3927.8,2.54589]
["bitfinex","ETHUSD",1734094853354,0.84941618,3928.9,3927.5,5.81189843]
["bitfinex","ETHUSD",1734094853520,0.84941618,3928.9,3927.5,2.81189843]
["bitfinex","ETHUSD",1734094853521,0.8204,3928.8,3927.5,2.81189843]
["bitfinex","ETHUSD",1734094853855,0.8204,3928.3,3926.7,3.83670312]
["bitfinex","ETHUSD",1734094854003,0.8204,3928.3,3927.1,2.5464]
["bitfinex","ETHUSD",1734094854202,0.8204,3928.3,3927.4,2.5462]
["bitfinex","ETHUSD",1734094854399,0.8204,3928.3,3926.9,2.54653]
["bitfinex","ETHUSD",1734094854400,0.8204,3928.3,3928.0,2.54576]
["bitfinex","ETHUSD",1734094854649,0.8204,3928.3,3927.6,3.33828]
["bitfinex","ETHUSD",1734094854650,0.8204,3929.3,3928.2,2.54569]
["bitfinex","ETHUSD",1734094854854,0.8204,3929.3,3927.7,2.54596]
["bitfinex","ETHUSD",1734094854855,0.8204,3929.3,3928.0,2.54576]
["bitfinex","ETHUSD",1734094855041,0.8204,3929.1,3928.0,2.54576]
["bitfinex","ETHUSD",1734094855605,0.8204,3929.1,3927.7,3.57545347]
["bitfinex","ETHUSD",1734094855857,0.8204,3929.1,3927.9,3.0]
["bitfinex","ETHUSD",1734094855858,2.54517,3929.0,3927.9,3.0]
["bitfinex","ETHUSD",1734094856079,2.54539,3928.7,3927.7,3.55]
["bitfinex","ETHUSD",1734094856205,2.54569,3928.3,3927.8,0.55]
["bitfinex","ETHUSD",1734094856407,3.34111,3928.2,3927.8,0.55]
["bitfinex","ETHUSD",1734094857338,0.7954,3928.2,3927.3,3.0]
["bitfinex","ETHUSD",1734094857564,0.7954,3928.2,3927.3,5.54624]
["bitfinex","ETHUSD",1734094857779,0.8047,3928.6,3927.9,0.7553]
["bitfinex","ETHUSD",1734094857952,0.8047,3928.6,3928.0,0.02545395]
["bitfinex","ETHUSD",1734094858167,0.8047,3928.6,3927.9,0.7553]
["bitfinex","ETHUSD",1734094859175,0.8047,3928.6,3927.9,3.30117]
["bitfinex","ETHUSD",1734094859480,0.8047,3928.6,3928.0,2.54582]
["bitfinex","ETHUSD",1734094859681,0.8047,3928.6,3928.1,3.0]
["bitfinex","ETHUSD",1734094859867,0.8047,3928.6,3927.9,3.7553]
["bitfinex","ETHUSD",1734094860179,0.8047,3928.6,3927.9,0.7553]
["bitfinex","ETHUSD",1734094860380,0.8047,3928.6,3927.9,0.78075381]
["bitfinex","ETHUSD",1734094860782,2.54528,3928.9,3928.2,3.0]
["bitfinex","ETHUSD",1734094860783,0.7505,3928.9,3928.2,3.0]
["bitfinex","ETHUSD",1734094861083,2.42334164,3930.2,3928.0,2.97334164]
["bitfinex","ETHUSD",1734094861084,0.7505,3929.4,3928.3,3.12107125]
["bitfinex","ETHUSD",1734094861279,0.7505,3929.4,3928.4,3.0]
["bitfinex","ETHUSD",1734094861482,0.7505,3929.4,3928.3,0.55]
["bitfinex","ETHUSD",1734094861647,0.7505,3929.4,3928.1,3.0]
["bitfinex","ETHUSD",1734094861648,3.29544,3929.4,3928.2,0.55]
["bitfinex","ETHUSD",1734094862050,0.7505,3929.4,3928.2,0.55]
["bitfinex","ETHUSD",1734094862342,2.54505,3929.2,3928.2,0.55]
["bitfinex","ETHUSD",1734094863079,0.7505,3929.4,3928.3,2.54557]
["bitfinex","ETHUSD",1734094863254,0.7505,3929.4,3928.2,0.55]
["bitfinex","ETHUSD",1734094863819,0.7505,3929.4,3928.6,2.54538]
["bitfinex","ETHUSD",1734094864272,0.7505,3929.4,3928.4,2.54555]
["bitfinex","ETHUSD",1734094864692,0.7785,3929.3,3928.2,3.09569]
["bitfinex","ETHUSD",1734094864994,0.7785,3929.1,3928.0,3.0]
["bitfinex","ETHUSD",1734094865219,0.7785,3929.1,3927.9,3.55]
["bitfinex","ETHUSD",1734094865520,0.7785,3929.1,3928.1,3.0]
["bitfinex","ETHUSD",1734094865721,0.7531,3928.7,3927.7,5.54598]
["bitfinex","ETHUSD",1734094866016,0.7531,3928.6,3927.2,3.21534164]
["bitfinex","ETHUSD",1734094866314,0.7531,3928.5,3927.5,2.54613]
["bitfinex","ETHUSD",1734094866728,0.7531,3928.5,3927.3,0.02545674]
["bitfinex","ETHUSD",1734094867187,0.7531,3928.5,3927.3,0.57545674]
["bitfinex","ETHUSD",1734094867389,0.7531,3928.5,3927.6,2.54607]
["bitfinex","ETHUSD",1734094868220,0.7531,3928.5,3927.7,3.0]
["bitfinex","ETHUSD",1734094869817,0.7531,3928.5,3927.5,3.0]
["bitfinex","ETHUSD",1734094870018,0.78211618,3928.5,3927.3,3.55]
["bitfinex","ETHUSD",1734094870241,0.7531,3928.5,3927.3,3.55]
["bitfinex","ETHUSD",1734094870443,0.7778,3928.7,3927.3,3.0]
["bitfinex","ETHUSD",1734094870623,2.78471482,3929.0,3927.0,0.52131711]
["bitfinex","ETHUSD",1734094870624,0.7778,3928.4,3927.4,3.0]
["bitfinex","ETHUSD",1734094870929,0.8337689,3929.4,3927.4,3.0]
["bitfinex","ETHUSD",1734094870930,2.54492,3929.4,3928.3,2.54563]
["bitfinex","ETHUSD",1734094871084,0.7778,3929.3,3928.6,2.54537]
["bitfinex","ETHUSD",1734094871598,0.7778,3929.3,3927.6,5.54602]
["bitfinex","ETHUSD",1734094871599,0.7778,3929.0,3927.5,1.05614291]
["bitfinex","ETHUSD",1734094871798,0.7778,3928.8,3927.2,0.8094]
["bitfinex","ETHUSD",1734094872143,0.7778,3928.6,3927.5,3.0]
["bitfinex","ETHUSD",1734094872284,0.7778,3928.5,3927.5,2.54609]
["bitfinex","ETHUSD",1734094872483,0.7778,3928.5,3927.6,3.0]
["bitfinex","ETHUSD",1734094872723,0.7778,3928.5,3927.6,2.54608]
["bitfinex","ETHUSD",1734094872921,0.7778,3928.5,3927.7,3.0]
["bitfinex","ETHUSD",1734094873159,0.7778,3928.5,3927.2,0.8348578]
["bitfinex","ETHUSD",1734094873160,0.7778,3928.5,3927.2,3.8094]
["bitfinex","ETHUSD",1734094873363,0.7778,3928.5,3927.7,2.54601]
["bitfinex","ETHUSD",1734094873738,0.7778,3928.5,3927.8,0.02545778]
["bitfinex","ETHUSD",1734094873941,1.30613995,3930.3,3927.8,0.02545778]
["bitfinex","ETHUSD",1734094873942,0.7778,3929.6,3928.5,2.54544]
["bitfinex","ETHUSD",1734094874125,0.7778,3929.4,3928.0,0.8094]
["bitfinex","ETHUSD",1734094874323,0.7778,3929.4,3928.6,2.54537]
["bitfinex","ETHUSD",1734094874929,0.7778,3929.4,3928.8,2.54527]
["bitfinex","ETHUSD",1734094875162,0.7778,3929.4,3928.1,3.09576]
["bitfinex","ETHUSD",1734094875465,0.7778,3929.4,3928.4,3.0]
["bitfinex","ETHUSD",1734094875656,0.7778,3929.4,3928.9,2.54523]
["bitfinex","ETHUSD",1734094876770,0.7778,3929.4,3928.4,3.60170291]
["bitfinex","ETHUSD",1734094877075,0.7778,3929.4,3928.7,2.54534]
["bitfinex","ETHUSD",1734094877573,0.7778,3929.4,3928.8,3.424928]
["bitfinex","ETHUSD",1734094877760,0.7778,3929.4,3928.5,6.60159291]
["bitfinex","ETHUSD",1734094877943,0.7778,3929.4,3928.7,7.39301291]
["bitfinex","ETHUSD",1734094878143,0.7778,3929.4,3929.1,2.5451]
["bitfinex","ETHUSD",1734094878468,0.7778,3929.4,3929.2,3.4248221]
["bitfinex","ETHUSD",1734094878670,0.7778,3929.4,3929.3,2.54498]
["bitfinex","ETHUSD",1734094878866,0.7778,3929.4,3929.3,3.42477811]
["bitfinex","ETHUSD",1734094879195,0.7806,3930.4,3929.3,2.54498]
["bitfinex","ETHUSD",1734094879495,0.7806,3930.3,3929.4,3.42493466]
["bitfinex","ETHUSD",1734094879772,0.7806,3930.3,3929.5,0.88001892]
["bitfinex","ETHUSD",1734094879973,0.7806,3930.3,3929.3,1.05614291]
["bitfinex","ETHUSD",1734094880202,0.7806,3930.3,3929.4,2.19999315]
["bitfinex","ETHUSD",1734094880374,0.7806,3930.2,3929.4,2.19999315]
["bitfinex","ETHUSD",1734094880694,0.7806,3930.0,3929.5,0.88017814]
["bitfinex","ETHUSD",1734094880843,0.7806,3930.0,3929.2,1.05614291]
["bitfinex","ETHUSD",1734094881178,0.7806,3929.8,3929.2,2.2003653]
["bitfinex","ETHUSD",1734094881478,0.7806,3930.1,3928.8,1.05614291]
["bitfinex","ETHUSD",1734094881774,0.7806,3929.9,3928.9,0.88039535]
["bitfinex","ETHUSD",1734094881990,0.7806,3929.9,3928.8,1.05614291]
["bitfinex","ETHUSD",1734094881991,0.7806,3929.8,3929.0,4.74608612]
["bitfinex","ETHUSD",1734094882141,0.7806,3929.8,3929.1,3.42549535]
["bitfinex","ETHUSD",1734094882346,0.7806,3929.8,3929.2,0.88030212]
["bitfinex","ETHUSD",1734094882644,0.7806,3929.8,3929.3,2.20082396]
["bitfinex","ETHUSD",1734094882979,0.7806,3929.8,3929.2,2.54499]
["bitfinex","ETHUSD",1734094883291,0.7806,3929.8,3929.3,0.88039115]
["bitfinex","ETHUSD",1734094884154,0.7806,3929.8,3929.3,3.42534115]
["bitfinex","ETHUSD",1734094884387,0.7806,3929.8,3929.4,2.20094167]
["bitfinex","ETHUSD",1734094884580,0.7806,3929.8,3929.3,2.54495]
["bitfinex","ETHUSD",1734094884772,0.7806,3929.8,3929.4,2.20095977]
["bitfinex","ETHUSD",1734094885091,0.7806,3929.8,3929.3,2.54495]
["bitfinex","ETHUSD",1734094885394,0.7806,3929.8,3929.4,2.20098666]
["bitfinex","ETHUSD",1734094885595,0.7806,3929.8,3929.2,1.05614291]
["bitfinex","ETHUSD",1734094885898,0.7806,3929.8,3929.5,2.54479]
["bitfinex","ETHUSD",1734094886192,0.7806,3929.8,3929.3,1.05614291]
["bitfinex","ETHUSD",1734094886494,0.7806,3929.8,3929.5,2.54481]
["bitfinex","ETHUSD",1734094886701,0.7806,3929.8,3929.6,0.88031777]
["bitfinex","ETHUSD",1734094887056,0.7806,3929.8,3929.5,2.54481]
["bitfinex","ETHUSD",1734094887661,0.7806,3929.8,3929.3,3.60111291]
["bitfinex","ETHUSD",1734094887909,0.7806,3929.8,3929.4,5.20054088]
["bitfinex","ETHUSD",1734094888057,2.54472,3929.7,3929.0,1.05614291]
["bitfinex","ETHUSD",1734094888262,2.54472,3929.7,3929.1,2.20070567]
["bitfinex","ETHUSD",1734094888263,0.811,3929.5,3929.1,2.20070567]
["bitfinex","ETHUSD",1734094888456,0.811,3929.5,3928.8,4.05614291]
["bitfinex","ETHUSD",1734094888662,0.811,3929.5,3928.9,3.25694384]
["bitfinex","ETHUSD",1734094889180,0.811,3929.5,3929.0,2.20080093]
["bitfinex","ETHUSD",1734094889374,0.811,3929.5,3929.1,0.88033023]
["bitfinex","ETHUSD",1734094890095,0.811,3929.5,3929.0,2.20080093]
["bitfinex","ETHUSD",1734094892411,0.811,3929.5,3929.2,2.54503]
["bitfinex","ETHUSD",1734094892764,0.811,3929.5,3929.1,0.88028536]
["bitfinex","ETHUSD",1734094894206,0.8046,3930.6,3929.2,5.22587221]
["bitfinex","ETHUSD",1734094894502,0.8046,3930.6,3929.3,5.20034037]
["bitfinex","ETHUSD",1734094894661,0.8046,3930.6,3929.4,0.88012882]
["bitfinex","ETHUSD",1734094894859,0.8046,3930.5,3929.3,2.54498]
["bitfinex","ETHUSD",1734094895062,0.8046,3930.5,3929.5,2.54482]
["bitfinex","ETHUSD",1734094895293,0.8046,3930.5,3929.6,2.54477]
["bitfinex","ETHUSD",1734094895908,0.8046,3930.5,3930.0,2.5445]
["bitfinex","ETHUSD",1734094896082,0.8046,3930.5,3929.7,0.90529013]
["bitfinex","ETHUSD",1734094896083,0.8046,3930.5,3930.1,2.54444]
["bitfinex","ETHUSD",1734094896288,0.8046,3930.5,3930.3,2.54433]
["bitfinex","ETHUSD",1734094898472,0.8046,3930.5,3930.4,2.54427]
["bitfinex","ETHUSD",1734094899805,0.8046,3930.5,3929.9,3.0]
["bitfinex","ETHUSD",1734094899964,0.8046,3930.5,3930.3,2.54432]
["bitfinex","ETHUSD",1734094904914,0.8046,3930.5,3930.0,2.54451]
["bitfinex","ETHUSD",1734094905212,0.8046,3930.5,3929.9,3.0]
["bitfinex","ETHUSD",1734094906298,0.8046,3930.5,3929.8,2.54464]
["bitfinex","ETHUSD",1734094906503,0.02901618,3930.4,3929.6,3.0]
["bitfinex","ETHUSD",1734094906713,0.8046,3930.5,3929.6,3.0]
["bitfinex","ETHUSD",1734094906714,0.7575,3930.5,3929.6,3.0]
["bitfinex","ETHUSD",1734094907083,0.7575,3930.5,3929.7,3.0]
["bitfinex","ETHUSD",1734094907524,0.7575,3930.5,3929.8,2.54462]
["bitfinex","ETHUSD",1734094907817,0.7575,3930.5,3929.7,3.0]
["bitfinex","ETHUSD",1734094908513,0.7575,3930.5,3929.2,3.71173043]
["bitfinex","ETHUSD",1734094908514,0.7575,3930.5,3929.5,3.0]
["bitfinex","ETHUSD",1734094908917,0.7575,3930.5,3929.6,3.0]
["bitfinex","ETHUSD",1734094910391,0.7575,3930.5,3929.6,2.54478]
["bitfinex","ETHUSD",1734094911087,2.5444,3930.2,3929.2,3.49928879]
["bitfinex","ETHUSD",1734094911390,0.84241618,3930.1,3929.2,3.0]
["bitfinex","ETHUSD",1734094911589,2.54465,3929.9,3928.8,3.60141291]
["bitfinex","ETHUSD",1734094911790,0.84241618,3929.8,3928.8,2.54527]
["bitfinex","ETHUSD",1734094912322,0.02901618,3929.7,3928.8,2.54527]
["bitfinex","ETHUSD",1734094912526,0.8134,3929.6,3928.8,2.54527]
["bitfinex","ETHUSD",1734094912685,0.8134,3929.6,3928.4,4.29848455]
["bitfinex","ETHUSD",1734094912884,0.8134,3929.6,3928.6,2.54537]
["bitfinex","ETHUSD",1734094913093,0.8134,3929.6,3928.7,3.0]
["bitfinex","ETHUSD",1734094913919,3.35819,3929.6,3928.7,3.0]
["bitfinex","ETHUSD",1734094916223,0.8134,3929.6,3928.7,3.0]
["bitfinex","ETHUSD",1734094916388,0.8134,3929.6,3928.8,0.02545142]
["bitfinex","ETHUSD",1734094916586,0.8134,3929.6,3928.7,2.54537]
["bitfinex","ETHUSD",1734094916926,0.8134,3929.6,3928.8,2.19964988]
["bitfinex","ETHUSD",1734094917128,0.8134,3929.6,3928.8,2.54528]
["bitfinex","ETHUSD",1734094918653,0.8134,3929.6,3928.9,3.42553056]
["bitfinex","ETHUSD",1734094918855,0.8134,3929.6,3929.0,3.42548056]
["bitfinex","ETHUSD",1734094918996,0.8134,3929.6,3929.0,2.54516]
["bitfinex","ETHUSD",1734094919193,0.8134,3929.6,3929.1,0.88029083]
["bitfinex","ETHUSD",1734094919509,0.8134,3929.6,3929.2,0.88059097]
["bitfinex","ETHUSD",1734094919707,0.8134,3929.6,3928.7,1.58421436]
["bitfinex","ETHUSD",1734094919708,0.8134,3929.6,3928.8,1.05614291]
["bitfinex","ETHUSD",1734094919913,0.8134,3929.6,3928.8,2.2015839]
["bitfinex","ETHUSD",1734094920155,0.8134,3929.6,3928.9,2.2015839]
["bitfinex","ETHUSD",1734094920300,0.7862,3929.4,3928.6,4.05614291]
["bitfinex","ETHUSD",1734094920497,0.7862,3929.2,3928.7,2.2019305]
["bitfinex","ETHUSD",1734094920796,0.7862,3929.2,3928.4,1.58421436]
["bitfinex","ETHUSD",1734094920797,0.7862,3929.2,3928.4,1.05614291]
["bitfinex","ETHUSD",1734094920995,0.81521618,3929.1,3928.4,1.05614291]
["bitfinex","ETHUSD",1734094921200,0.7862,3929.1,3928.5,0.88080044]
["bitfinex","ETHUSD",1734094921410,0.7862,3929.1,3928.1,4.12995436]
["bitfinex","ETHUSD",1734094921411,0.7862,3929.1,3928.6,0.88074202]
["bitfinex","ETHUSD",1734094921633,0.7862,3929.1,3928.3,3.60176291]
["bitfinex","ETHUSD",1734094921836,0.7862,3929.1,3928.4,2.20187307]
["bitfinex","ETHUSD",1734094922713,0.7862,3929.1,3928.2,1.05614291]
["bitfinex","ETHUSD",1734094922714,0.7862,3929.1,3928.5,0.88074923]
["bitfinex","ETHUSD",1734094922919,2.54563,3928.3,3928.2,1.05614291]
["bitfinex","ETHUSD",1734094923120,0.333125,3929.1,3927.4,1.58421436]
["bitfinex","ETHUSD",1734094923121,2.42334164,3928.6,3927.4,1.58421436]
["bitfinex","ETHUSD",1734094923326,3.37477,3928.1,3927.0,3.60260291]
["bitfinex","ETHUSD",1734094923528,3.37477,3928.1,3927.1,2.20119173]
["bitfinex","ETHUSD",1734094923529,0.02901618,3928.0,3927.1,2.20119173]
["bitfinex","ETHUSD",1734094923728,0.02901618,3928.0,3927.0,2.54645]
["bitfinex","ETHUSD",1734094923933,0.02901618,3928.0,3927.1,0.88048183]
["bitfinex","ETHUSD",1734094924329,0.02901618,3928.0,3927.1,3.0]
["bitfinex","ETHUSD",1734094924534,0.829,3928.1,3927.0,2.42334164]
["bitfinex","ETHUSD",1734094924730,0.829,3928.1,3927.2,4.05614291]
["bitfinex","ETHUSD",1734094924970,0.829,3928.1,3927.4,3.0]
["bitfinex","ETHUSD",1734094925930,0.829,3928.1,3927.1,1.05614291]
["bitfinex","ETHUSD",1734094926133,0.829,3928.1,3927.3,3.0]
["bitfinex","ETHUSD",1734094926329,0.829,3928.1,3927.5,3.0]
["bitfinex","ETHUSD",1734094927238,0.829,3928.1,3926.9,1.05614291]
["bitfinex","ETHUSD",1734094927450,0.02901618,3929.0,3926.9,2.54653]
["bitfinex","ETHUSD",1734094927451,3.36945,3928.0,3926.9,2.54653]
["bitfinex","ETHUSD",1734094927774,0.8236,3928.0,3927.1,2.54638]
["bitfinex","ETHUSD",1734094928119,0.8236,3928.0,3926.8,2.54654]
["bitfinex","ETHUSD",1734094928455,0.8236,3928.0,3926.4,2.40901436]
["bitfinex","ETHUSD",1734094928456,0.8236,3928.0,3926.5,1.05614291]
["bitfinex","ETHUSD",1734094928622,0.8236,3928.0,3926.9,2.54651]
["bitfinex","ETHUSD",1734094929565,0.8236,3928.0,3927.0,3.0]
["bitfinex","ETHUSD",1734094929961,0.8236,3928.0,3926.5,3.0]
["bitfinex","ETHUSD",1734094930264,0.8236,3928.0,3926.4,4.42775291]
["bitfinex","ETHUSD",1734094930265,0.8236,3928.0,3926.7,3.55]
["bitfinex","ETHUSD",1734094930468,0.8236,3928.0,3927.3,2.54621]
["bitfinex","ETHUSD",1734094931159,0.8236,3928.0,3927.0,3.0]
["bitfinex","ETHUSD",1734094931330,0.8236,3928.0,3927.1,3.0]
["bitfinex","ETHUSD",1734094931531,0.8236,3928.0,3927.3,2.54622]
["bitfinex","ETHUSD",1734094932876,0.02901618,3927.9,3926.8,3.0]
["bitfinex","ETHUSD",1734094933036,0.8236,3928.0,3926.8,3.0]
["bitfinex","ETHUSD",1734094933037,0.8236,3928.0,3927.1,3.0]
["bitfinex","ETHUSD",1734094933369,0.02901618,3927.9,3927.2,3.0]
["bitfinex","ETHUSD",1734094933566,0.7886,3927.9,3927.0,3.0]
["bitfinex","ETHUSD",1734094933798,3.36585,3927.8,3926.4,0.8248]
["bitfinex","ETHUSD",1734094933937,0.84891618,3927.7,3926.7,2.54666]
["bitfinex","ETHUSD",1734094934736,0.8199,3927.7,3926.8,2.54655]
["bitfinex","ETHUSD",1734094934962,0.8199,3927.7,3926.9,2.54653]
["bitfinex","ETHUSD",1734094935287,0.8199,3927.7,3926.8,2.5466]
["bitfinex","ETHUSD",1734094935571,0.8199,3927.7,3926.9,2.54647]
["bitfinex","ETHUSD",1734094937139,0.02901618,3927.6,3926.9,2.54647]
["bitfinex","ETHUSD",1734094937473,0.02901618,3927.6,3926.7,3.0]
["bitfinex","ETHUSD",1734094937676,0.02901618,3927.6,3926.8,3.0]
["bitfinex","ETHUSD",1734094937872,0.02901618,3927.6,3926.8,2.54658]
["bitfinex","ETHUSD",1734094938262,0.02901618,3927.6,3926.4,3.8248]
["bitfinex","ETHUSD",1734094938263,0.7976,3927.5,3926.7,3.0]
["bitfinex","ETHUSD",1734094938841,0.02901618,3927.4,3926.7,3.0]
["bitfinex","ETHUSD",1734094939151,0.7644,3927.6,3926.7,3.0]
["bitfinex","ETHUSD",1734094939350,2.54611,3927.6,3926.7,3.0]
["bitfinex","ETHUSD",1734094939677,0.7644,3927.5,3926.7,3.0]
["bitfinex","ETHUSD",1734094941574,0.02901618,3927.4,3926.4,2.54683]
["bitfinex","ETHUSD",1734094941780,0.02901618,3927.4,3926.6,3.0]
["bitfinex","ETHUSD",1734094941781,0.7567,3927.4,3926.6,3.0]
["bitfinex","ETHUSD",1734094942106,0.7567,3927.4,3926.3,2.54686]
["bitfinex","ETHUSD",1734094942403,0.7567,3927.4,3926.4,2.54684]
["bitfinex","ETHUSD",1734094942767,0.7567,3927.4,3926.5,3.0]
["bitfinex","ETHUSD",1734094942965,0.330285,3927.4,3926.5,3.0]
["bitfinex","ETHUSD",1734094943214,0.84681618,3927.3,3926.5,3.0]
["bitfinex","ETHUSD",1734094944422,0.8178,3927.3,3926.0,0.51231114]
["bitfinex","ETHUSD",1734094944716,0.8178,3927.3,3926.6,2.5467]
["bitfinex","ETHUSD",1734094946097,0.8178,3927.3,3926.7,2.54666]
["bitfinex","ETHUSD",1734094946709,0.8178,3927.3,3926.8,2.54658]
["bitfinex","ETHUSD",1734094947009,0.8178,3927.3,3926.4,3.0]
["bitfinex","ETHUSD",1734094947212,0.8178,3927.3,3926.7,3.0]
["bitfinex","ETHUSD",1734094947506,0.8178,3927.3,3926.8,2.54659]
["bitfinex","ETHUSD",1734094947666,0.8178,3927.3,3926.1,0.84226531]
["bitfinex","ETHUSD",1734094947667,0.8178,3927.3,3926.5,2.54673]
["bitfinex","ETHUSD",1734094947869,0.8178,3927.3,3926.6,3.0]
["bitfinex","ETHUSD",1734094948080,0.8178,3927.3,3926.3,3.0]
["bitfinex","ETHUSD",1734094948607,0.8178,3927.3,3926.4,3.0]
["bitfinex","ETHUSD",1734094949872,1.154201,3927.3,3926.4,3.0]
["bitfinex","ETHUSD",1734094950072,0.8257,3927.5,3925.9,2.54716]
["bitfinex","ETHUSD",1734094950406,0.8257,3926.9,3926.0,3.0]
["bitfinex","ETHUSD",1734094950736,0.8257,3926.8,3926.0,3.0]
["bitfinex","ETHUSD",1734094950894,0.8257,3926.8,3925.9,2.54716]
["bitfinex","ETHUSD",1734094951660,0.8257,3926.8,3925.6,2.57284863]
["bitfinex","ETHUSD",1734094951930,0.8257,3926.8,3926.2,2.54698]
["bitfinex","ETHUSD",1734094954680,0.8257,3926.8,3925.8,3.0]
["bitfinex","ETHUSD",1734094954871,0.8257,3926.8,3926.3,2.54692]
["bitfinex","ETHUSD",1734094956281,0.8257,3926.8,3926.3,2.54687]
["bitfinex","ETHUSD",1734094956505,0.8257,3926.8,3926.6,2.54667]
["bitfinex","ETHUSD",1734094957703,0.8293,3927.5,3926.9,2.54648]
["bitfinex","ETHUSD",1734094957902,0.8293,3927.5,3926.4,2.54681]
["bitfinex","ETHUSD",1734094957903,0.8293,3927.5,3926.7,2.54664]
["bitfinex","ETHUSD",1734094958284,0.8293,3927.5,3926.8,2.54659]
["bitfinex","ETHUSD",1734094958480,0.8293,3927.5,3926.6,2.54673]
["bitfinex","ETHUSD",1734094958740,0.8293,3927.5,3926.9,2.54649]
["bitfinex","ETHUSD",1734094959042,0.8293,3927.5,3925.6,1.81924291]
["bitfinex","ETHUSD",1734094959212,0.7571,3927.4,3925.7,0.02546743]
["bitfinex","ETHUSD",1734094959606,0.7571,3927.1,3926.2,3.0]
["bitfinex","ETHUSD",1734094959812,2.5464,3927.1,3926.2,3.0]
["bitfinex","ETHUSD",1734094960009,0.7571,3927.0,3926.2,3.0]
["bitfinex","ETHUSD",1734094961410,0.7571,3927.0,3926.2,0.02546893]
["bitfinex","ETHUSD",1734094961616,0.7571,3927.0,3926.5,2.54677]
["bitfinex","ETHUSD",1734094962385,0.7571,3927.0,3926.2,2.54693]
["bitfinex","ETHUSD",1734094962598,0.7571,3927.0,3926.3,2.54692]
["bitfinex","ETHUSD",1734094964914,0.7571,3927.0,3926.4,2.20205201]
["bitfinex","ETHUSD",1734094965110,0.7571,3927.0,3926.5,2.20205183]
["bitfinex","ETHUSD",1734094965421,0.7571,3927.0,3926.3,3.60306291]
["bitfinex","ETHUSD",1734094965615,0.7571,3927.0,3926.5,1.05614291]
["bitfinex","ETHUSD",1734094965922,0.7571,3927.0,3926.6,2.20299263]
["bitfinex","ETHUSD",1734094966124,0.7571,3927.0,3926.7,0.88080811]
["bitfinex","ETHUSD",1734094966324,0.7571,3927.0,3926.4,1.05614291]
["bitfinex","ETHUSD",1734094966491,0.7571,3927.0,3926.4,3.25979181]
["bitfinex","ETHUSD",1734094967428,0.7571,3927.0,3926.5,3.25979181]
["bitfinex","ETHUSD",1734094967735,0.7571,3927.0,3926.6,2.2036489]
["bitfinex","ETHUSD",1734094968022,0.7571,3927.0,3926.7,0.88145956]
["bitfinex","ETHUSD",1734094968222,0.7571,3927.0,3926.8,0.88227167]
["bitfinex","ETHUSD",1734094968423,0.7571,3927.0,3926.9,0.88224925]
["bitfinex","ETHUSD",1734094968626,0.7571,3927.0,3926.9,2.20562303]
["bitfinex","ETHUSD",1734094969190,0.7571,3927.0,3926.9,1.32337378]
["bitfinex","ETHUSD",1734094969396,0.7571,3927.0,3926.9,2.20562303]
["bitfinex","ETHUSD",1734094969630,0.7571,3927.0,3926.9,1.32337378]
["bitfinex","ETHUSD",1734094969824,0.7571,3927.0,3926.9,2.20562303]
["bitfinex","ETHUSD",1734094970128,0.7571,3927.0,3926.8,1.05614291]
["bitfinex","ETHUSD",1734094970329,0.7571,3927.0,3926.9,0.88226839]
["bitfinex","ETHUSD",1734094970627,0.8214,3927.5,3927.0,2.54647]
["bitfinex","ETHUSD",1734094970826,0.8214,3927.5,3927.1,5.81899647]
["bitfinex","ETHUSD",1734094971124,0.8214,3927.5,3927.2,2.20567098]
["bitfinex","ETHUSD",1734094971331,0.8214,3927.5,3927.3,0.88226839]
["bitfinex","ETHUSD",1734094971492,0.8214,3927.5,3927.4,0.88236622]
["bitfinex","ETHUSD",1734094971707,0.8214,3927.5,3927.2,0.8823621]
["bitfinex","ETHUSD",1734094971896,0.8214,3927.5,3927.1,1.06694549]
["bitfinex","ETHUSD",1734094971897,0.8214,3927.5,3927.3,2.20591467]
["bitfinex","ETHUSD",1734094972214,0.8214,3927.5,3927.4,0.88246593]
["bitfinex","ETHUSD",1734094972816,0.8214,3927.5,3927.3,0.88246593]
["bitfinex","ETHUSD",1734094973218,0.8214,3927.5,3927.4,2.2063238]
["bitfinex","ETHUSD",1734094973728,0.8214,3927.5,3927.4,0.8825837]
["bitfinex","ETHUSD",1734094974304,0.8214,3927.5,3927.4,2.20648439]
["bitfinex","ETHUSD",1734094974508,0.8214,3927.5,3927.4,0.8825837]
["bitfinex","ETHUSD",1734094974722,0.8214,3927.5,3927.3,0.8825837]
["bitfinex","ETHUSD",1734094974918,0.8214,3927.5,3927.4,0.8825837]
["bitfinex","ETHUSD",1734094975428,0.8214,3927.5,3927.3,2.20654103]
["bitfinex","ETHUSD",1734094975604,0.8214,3927.5,3927.4,2.20654103]
["bitfinex","ETHUSD",1734094975806,0.8214,3927.5,3927.4,1.32395733]
["bitfinex","ETHUSD",1734094976023,0.8214,3927.5,3927.4,2.20654103]
["bitfinex","ETHUSD",1734094976627,0.8214,3927.5,3927.3,2.20654103]
["bitfinex","ETHUSD",1734094976932,2.42334164,3927.9,3926.7,1.06694549]
["bitfinex","ETHUSD",1734094976933,0.7967,3927.1,3926.7,1.06694549]
["bitfinex","ETHUSD",1734094977136,0.7967,3927.1,3926.8,2.20694297]
["bitfinex","ETHUSD",1734094977301,0.7727,3927.0,3926.9,0.88277719]
["bitfinex","ETHUSD",1734094977702,0.7727,3927.0,3926.9,2.20712053]
["bitfinex","ETHUSD",1734094978108,0.7727,3927.0,3926.9,2.2072319]
["bitfinex","ETHUSD",1734094979012,0.7727,3927.0,3926.9,0.88289276]
["bitfinex","ETHUSD",1734094979328,0.7727,3927.0,3926.9,2.2072319]
["bitfinex","ETHUSD",1734094979523,0.7727,3927.0,3926.9,0.88289276]
["bitfinex","ETHUSD",1734094979847,0.7727,3927.0,3926.9,2.2072319]
["bitfinex","ETHUSD",1734094980247,0.7727,3927.0,3926.9,0.88289276]
["bitfinex","ETHUSD",1734094980435,1.1380344,3927.0,3926.9,0.88289276]
["bitfinex","ETHUSD",1734094981020,0.7727,3927.0,3926.9,0.88289276]
["bitfinex","ETHUSD",1734094981222,2.54647,3927.0,3926.6,1.06694549]
["bitfinex","ETHUSD",1734094981422,2.54647,3927.0,3926.7,2.20774228]
["bitfinex","ETHUSD",1734094981423,0.7791,3926.9,3926.7,2.20774228]
["bitfinex","ETHUSD",1734094981758,0.7791,3926.9,3926.8,0.88309691]
["bitfinex","ETHUSD",1734094982261,0.7791,3926.9,3926.5,1.06694549]
["bitfinex","ETHUSD",1734094982262,0.7791,3926.9,3926.6,0.88309691]
["bitfinex","ETHUSD",1734094982440,0.7791,3926.9,3926.5,1.06694549]
["bitfinex","ETHUSD",1734094982441,1.111657,3926.9,3926.7,2.2075737]
["bitfinex","ETHUSD",1734094982640,1.111657,3926.9,3926.5,1.06694549]
["bitfinex","ETHUSD",1734094982852,1.111657,3926.9,3926.6,2.20757615]
["bitfinex","ETHUSD",1734094983047,2.879147,3926.9,3926.7,0.88303046]
["bitfinex","ETHUSD",1734094983360,2.879147,3926.9,3926.5,1.06694549]
["bitfinex","ETHUSD",1734094983361,0.7951,3926.8,3926.5,1.06694549]
["bitfinex","ETHUSD",1734094983564,0.7951,3926.8,3926.6,2.20751235]
["bitfinex","ETHUSD",1734094983768,0.7951,3926.8,3926.7,0.88300494]
["bitfinex","ETHUSD",1734094984061,1.1625247,3926.8,3926.6,2.20751258]
["bitfinex","ETHUSD",1734094984223,1.1625247,3926.8,3926.7,0.88300494]
["bitfinex","ETHUSD",1734094984562,1.1625247,3926.8,3926.5,0.88300494]
["bitfinex","ETHUSD",1734094984727,0.8073,3926.7,3926.6,2.20750718]
["bitfinex","ETHUSD",1734094985129,3.35396,3926.7,3926.6,0.88300796]
["bitfinex","ETHUSD",1734094985351,3.689356,3926.7,3926.6,0.88300796]
["bitfinex","ETHUSD",1734094985666,3.689356,3926.7,3926.4,0.88300796]
["bitfinex","ETHUSD",1734094985867,3.689356,3926.7,3926.5,2.20738081]
["bitfinex","ETHUSD",1734094986063,3.689356,3926.7,3926.3,1.06694549]
["bitfinex","ETHUSD",1734094986223,3.689356,3926.7,3926.4,0.88295349]
["bitfinex","ETHUSD",1734094986427,3.689356,3926.7,3926.5,0.88295349]
["bitfinex","ETHUSD",1734094986638,3.689356,3926.7,3926.3,1.06694549]
["bitfinex","ETHUSD",1734094986845,3.689356,3926.7,3926.4,0.88287817]
["bitfinex","ETHUSD",1734094987048,3.6896656,3926.6,3926.5,0.88287817]
["bitfinex","ETHUSD",1734094987234,3.6896656,3926.6,3925.7,2.66954596]
["bitfinex","ETHUSD",1734094987235,0.774,3926.5,3926.0,1.06694549]
["bitfinex","ETHUSD",1734094987451,2.54693,3926.3,3926.1,0.88283618]
["bitfinex","ETHUSD",1734094987639,3.32099,3926.2,3925.7,1.06694549]
["bitfinex","ETHUSD",1734094987840,3.32099,3926.2,3925.8,0.8828434]
["bitfinex","ETHUSD",1734094988034,3.32099,3926.2,3925.9,2.2071085]
["bitfinex","ETHUSD",1734094988235,3.32099,3926.2,3925.7,1.06694549]
["bitfinex","ETHUSD",1734094988439,3.32099,3926.2,3925.8,2.2064105]
["bitfinex","ETHUSD",1734094988640,3.32099,3926.2,3925.9,0.8825642]
["bitfinex","ETHUSD",1734094988847,3.32099,3926.2,3925.6,1.06694549]
["bitfinex","ETHUSD",1734094989059,3.32099,3926.2,3925.7,0.88259248]
["bitfinex","ETHUSD",1734094989236,3.653089,3926.2,3925.7,0.88259248]
["bitfinex","ETHUSD",1734094989436,3.653089,3926.2,3925.0,11.15998165]
["bitfinex","ETHUSD",1734094989437,2.54705,3926.1,3925.5,1.06694549]
["bitfinex","ETHUSD",1734094989731,0.7741,3925.9,3925.3,1.06694549]
["bitfinex","ETHUSD",1734094990133,0.7741,3925.9,3925.3,1.94931294]
["bitfinex","ETHUSD",1734094990475,0.7741,3925.9,3925.4,2.20591863]
["bitfinex","ETHUSD",1734094990771,0.7741,3925.9,3925.1,1.06694549]
["bitfinex","ETHUSD",1734094990772,0.7955,3925.6,3925.1,1.06694549]
["bitfinex","ETHUSD",1734094991071,0.7955,3925.6,3925.2,3.27202667]
["bitfinex","ETHUSD",1734094991367,0.7955,3925.6,3925.3,2.20508118]
["bitfinex","ETHUSD",1734094991571,0.7541,3926.4,3925.6,2.54736]
["bitfinex","ETHUSD",1734094991731,0.7541,3926.4,3925.7,2.20464745]
["bitfinex","ETHUSD",1734094992061,0.7541,3926.4,3925.8,0.88203247]
["bitfinex","ETHUSD",1734094992259,0.7541,3926.4,3925.5,1.06694549]
["bitfinex","ETHUSD",1734094992461,0.7541,3926.4,3925.5,3.27089965]
["bitfinex","ETHUSD",1734094992764,0.7541,3926.4,3925.6,2.20395416]
["bitfinex","ETHUSD",1734094993066,0.7541,3926.4,3925.7,0.88158166]
["bitfinex","ETHUSD",1734094993370,0.7541,3926.4,3925.4,2.54749]
["bitfinex","ETHUSD",1734094993675,0.7926,3927.0,3926.0,2.54708]
["bitfinex","ETHUSD",1734094993966,0.7926,3927.0,3926.1,0.88127676]
["bitfinex","ETHUSD",1734094994169,0.7926,3925.9,3925.7,1.58421436]
["bitfinex","ETHUSD",1734094994463,0.7926,3925.7,3924.4,0.7986]
["bitfinex","ETHUSD",1734094994638,0.7926,3925.7,3924.4,2.38281436]
["bitfinex","ETHUSD",1734094994844,0.7926,3925.7,3925.0,2.54775]
["bitfinex","ETHUSD",1734094996436,2.54706,3926.1,3925.2,2.54764]
["bitfinex","ETHUSD",1734094996437,0.8208,3926.1,3925.2,2.54764]
["bitfinex","ETHUSD",1734094996973,0.8208,3926.1,3925.3,2.54756]
["bitfinex","ETHUSD",1734094997378,0.7867,3926.4,3925.8,2.54723]
["bitfinex","ETHUSD",1734094997590,0.7867,3926.4,3926.0,2.5471]
["bitfinex","ETHUSD",1734094997795,0.92672101,3927.0,3926.0,2.5471]
["bitfinex","ETHUSD",1734094997796,0.7957,3926.9,3926.0,2.5471]
["bitfinex","ETHUSD",1734094997980,0.1722421,3926.8,3926.0,2.5471]
["bitfinex","ETHUSD",1734094998567,0.1722421,3926.8,3925.8,2.54723]
["bitfinex","ETHUSD",1734094999487,0.7957,3926.9,3925.4,0.55]
["bitfinex","ETHUSD",1734094999672,0.7957,3926.9,3926.3,2.54692]
["bitfinex","ETHUSD",1734095001391,0.7957,3926.9,3926.1,3.09704]
["bitfinex","ETHUSD",1734095004605,0.7957,3926.9,3926.1,0.55]
["bitfinex","ETHUSD",1734095005023,0.803,3927.2,3926.2,2.57245868]
["bitfinex","ETHUSD",1734095005175,0.803,3927.7,3926.7,2.5466]
["bitfinex","ETHUSD",1734095005373,1.137897,3927.7,3927.0,2.54646]
["bitfinex","ETHUSD",1734095005572,1.137897,3927.7,3926.8,2.54659]
["bitfinex","ETHUSD",1734095006111,1.137897,3927.7,3926.9,0.55]
["bitfinex","ETHUSD",1734095007379,1.137897,3927.7,3926.9,3.09653]
["bitfinex","ETHUSD",1734095007603,1.137897,3927.7,3926.9,0.55]
["bitfinex","ETHUSD",1734095007810,2.54614,3927.6,3926.5,2.54679]
["bitfinex","ETHUSD",1734095007983,0.80521618,3927.6,3926.5,0.55]
["bitfinex","ETHUSD",1734095008376,0.80521618,3927.6,3926.2,0.55]
["bitfinex","ETHUSD",1734095009099,0.7812,3927.2,3926.1,3.31705]
["bitfinex","ETHUSD",1734095009269,0.7812,3927.2,3926.2,0.88061096]
["bitfinex","ETHUSD",1734095009475,0.7812,3927.2,3926.3,2.54692]
["bitfinex","ETHUSD",1734095012124,0.7812,3927.2,3926.0,1.06504763]
["bitfinex","ETHUSD",1734095012415,0.7812,3927.2,3926.3,2.54689]
["bitfinex","ETHUSD",1734095012919,1.113936,3927.2,3926.3,2.54689]
["bitfinex","ETHUSD",1734095014114,0.7888,3927.1,3926.3,2.54689]
["bitfinex","ETHUSD",1734095014922,0.7888,3927.1,3925.8,2.3688005]
["bitfinex","ETHUSD",1734095014923,0.7888,3927.1,3926.0,3.09706]
["bitfinex","ETHUSD",1734095015099,0.784,3926.9,3926.0,3.09706]
["bitfinex","ETHUSD",1734095015296,0.7904,3926.7,3925.6,1.06504763]
["bitfinex","ETHUSD",1734095015500,0.7904,3926.5,3925.4,2.54749]
["bitfinex","ETHUSD",1734095015698,0.7904,3926.3,3925.4,2.54749]
["bitfinex","ETHUSD",1734095015891,0.02901618,3926.2,3925.4,2.54749]
["bitfinex","ETHUSD",1734095016088,0.7904,3926.3,3925.4,2.54749]
["bitfinex","ETHUSD",1734095016486,0.7904,3926.3,3925.2,1.06504763]
["bitfinex","ETHUSD",1734095016487,3.671058,3926.3,3925.2,1.06504763]
["bitfinex","ETHUSD",1734095016824,0.7563,3926.2,3925.3,2.54756]
["bitfinex","ETHUSD",1734095017390,0.7563,3926.2,3925.4,2.5475]
["bitfinex","ETHUSD",1734095017908,0.7563,3926.2,3925.5,0.55]
["bitfinex","ETHUSD",1734095018098,0.7563,3926.2,3925.6,2.54737]
["bitfinex","ETHUSD",1734095018989,0.7563,3926.2,3925.7,2.54729]
["bitfinex","ETHUSD",1734095019633,0.7563,3926.2,3925.5,0.55]
["bitfinex","ETHUSD",1734095019634,0.7563,3926.2,3925.5,2.54743]
["bitfinex","ETHUSD",1734095019833,0.7563,3926.2,3925.6,2.54736]
["bitfinex","ETHUSD",1734095020622,0.7563,3926.2,3925.4,1.61504763]
["bitfinex","ETHUSD",1734095020811,0.7989,3926.5,3926.1,2.54704]
["bitfinex","ETHUSD",1734095021018,0.7989,3927.0,3926.2,0.55]
["bitfinex","ETHUSD",1734095022220,0.7989,3927.0,3926.1,0.55]
["bitfinex","ETHUSD",1734095022521,3.3454,3927.0,3926.1,0.55]
["bitfinex","ETHUSD",1734095022708,3.67994,3927.0,3926.1,0.55]
["bitfinex","ETHUSD",1734095023222,3.3454,3927.0,3926.1,0.55]
["bitfinex","ETHUSD",1734095023385,0.7989,3927.0,3926.2,3.42834367]
["bitfinex","ETHUSD",1734095023710,0.7989,3927.0,3926.3,2.54691]
["bitfinex","ETHUSD",1734095024585,0.7989,3927.0,3926.1,2.54705]
["bitfinex","ETHUSD",1734095024791,0.7989,3927.0,3926.2,2.75355656]
["bitfinex","ETHUSD",1734095025011,0.7989,3927.0,3926.2,0.55]
["bitfinex","ETHUSD",1734095026119,0.7989,3927.0,3926.2,2.54697]
["bitfinex","ETHUSD",1734095026329,0.7989,3927.0,3926.3,0.88148504]
["bitfinex","ETHUSD",1734095026488,0.7989,3927.0,3926.2,2.54697]
["bitfinex","ETHUSD",1734095026684,0.7989,3927.0,3926.3,0.88147902]
["bitfinex","ETHUSD",1734095027738,0.7989,3927.0,3926.6,2.54672]
["bitfinex","ETHUSD",1734095027899,0.7989,3927.0,3926.4,0.55]
["bitfinex","ETHUSD",1734095027900,0.7989,3927.0,3926.7,2.54665]
["bitfinex","ETHUSD",1734095028905,0.7989,3927.0,3926.4,0.55]
["bitfinex","ETHUSD",1734095029213,0.7989,3927.0,3926.6,0.55]
["bitfinex","ETHUSD",1734095029902,0.7989,3927.0,3926.5,3.09679]
["bitfinex","ETHUSD",1734095035052,0.7989,3927.0,3926.2,2.54695]
["bitfinex","ETHUSD",1734095035254,0.7989,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1734095036056,0.334525,3926.9,3926.3,0.55]
["bitfinex","ETHUSD",1734095036379,0.334525,3926.9,3926.0,0.55]
["bitfinex","ETHUSD",1734095036675,3.34543,3927.0,3926.1,0.55]
["bitfinex","ETHUSD",1734095037839,0.7989,3927.0,3926.1,0.55]
["bitfinex","ETHUSD",1734095038034,0.7989,3927.0,3926.1,3.09704]
["bitfinex","ETHUSD",1734095038250,0.7989,3927.0,3926.2,0.55]
["bitfinex","ETHUSD",1734095038468,1.24552984,3927.0,3926.2,0.55]
["bitfinex","ETHUSD",1734095039563,1.24552984,3927.0,3926.0,0.55]
["bitfinex","ETHUSD",1734095039770,0.7989,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1734095039941,0.7989,3927.0,3926.2,2.54698]
["bitfinex","ETHUSD",1734095040141,0.7989,3927.0,3926.3,0.88170239]
["bitfinex","ETHUSD",1734095040561,0.7989,3927.0,3926.3,3.42862239]
["bitfinex","ETHUSD",1734095040768,0.7989,3927.0,3926.5,0.55]
["bitfinex","ETHUSD",1734095042446,0.7989,3927.0,3926.2,4.16201763]
["bitfinex","ETHUSD",1734095042650,0.7989,3927.0,3926.4,0.55]
["bitfinex","ETHUSD",1734095043744,0.7989,3927.0,3926.2,1.06504763]
["bitfinex","ETHUSD",1734095043745,0.776,3926.7,3926.2,1.06504763]
["bitfinex","ETHUSD",1734095043944,0.776,3926.7,3926.3,2.20638926]
["bitfinex","ETHUSD",1734095044169,0.776,3926.7,3926.1,1.06504763]
["bitfinex","ETHUSD",1734095044389,0.776,3926.7,3925.9,4.1455505]
["bitfinex","ETHUSD",1734095044390,0.776,3926.7,3926.2,0.88261071]
["bitfinex","ETHUSD",1734095044594,0.776,3926.7,3926.0,1.06504763]
["bitfinex","ETHUSD",1734095044819,0.776,3926.7,3926.0,3.27163501]
["bitfinex","ETHUSD",1734095045083,1.1417008,3926.7,3926.1,2.20658738]
["bitfinex","ETHUSD",1734095045284,1.1417008,3926.7,3926.2,0.88263495]
["bitfinex","ETHUSD",1734095045469,1.1417008,3926.7,3926.0,1.06504763]
["bitfinex","ETHUSD",1734095045657,1.1417008,3926.7,3926.1,2.20668398]
["bitfinex","ETHUSD",1734095045865,1.1417008,3926.7,3926.2,0.88267359]
["bitfinex","ETHUSD",1734095046169,0.36882908,3926.6,3926.0,1.06504763]
["bitfinex","ETHUSD",1734095046369,0.02901618,3926.5,3925.8,3.61227763]
["bitfinex","ETHUSD",1734095046575,0.776,3926.7,3925.9,2.75662165]
["bitfinex","ETHUSD",1734095046771,0.776,3926.7,3926.0,0.88264866]
["bitfinex","ETHUSD",1734095047165,0.02901618,3926.6,3926.0,0.88264866]
["bitfinex","ETHUSD",1734095047380,0.776,3926.7,3926.0,0.88264866]
["bitfinex","ETHUSD",1734095047577,1.25117845,3926.7,3926.0,0.88264866]
["bitfinex","ETHUSD",1734095047779,0.02901618,3926.6,3926.0,0.88264866]
["bitfinex","ETHUSD",1734095047975,1.25117845,3926.7,3926.0,0.88264866]
["bitfinex","ETHUSD",1734095049152,0.776,3926.7,3926.0,0.88264866]
["bitfinex","ETHUSD",1734095049352,0.7645,3926.4,3925.5,1.06504763]
["bitfinex","ETHUSD",1734095049914,0.7645,3926.4,3925.5,2.20638352]
["bitfinex","ETHUSD",1734095050091,0.7645,3926.4,3925.6,2.20638352]
["bitfinex","ETHUSD",1734095050392,0.7645,3926.4,3925.7,0.88255341]
["bitfinex","ETHUSD",1734095050555,0.7645,3926.4,3925.6,0.55]
["bitfinex","ETHUSD",1734095050867,0.7645,3926.4,3925.7,0.88243267]
["bitfinex","ETHUSD",1734095051471,0.7645,3926.4,3925.7,3.42974267]
["bitfinex","ETHUSD",1734095051672,0.7645,3926.4,3925.7,2.54731]
["bitfinex","ETHUSD",1734095051888,0.7645,3926.4,3925.5,3.09742]
["bitfinex","ETHUSD",1734095052067,0.7645,3926.4,3925.6,2.20596811]
["bitfinex","ETHUSD",1734095052273,1.82120033,3926.9,3926.4,2.54685]
["bitfinex","ETHUSD",1734095052560,0.7556,3926.9,3926.5,3.09678]
["bitfinex","ETHUSD",1734095054275,0.7556,3926.9,3926.4,0.55]
["bitfinex","ETHUSD",1734095056859,0.7556,3926.9,3926.1,1.88124763]
["bitfinex","ETHUSD",1734095057057,0.7556,3926.9,3926.2,2.20615973]
["bitfinex","ETHUSD",1734095057269,0.7556,3926.9,3926.3,2.20618963]
["bitfinex","ETHUSD",1734095057270,1.085797,3926.9,3926.3,2.20618963]
["bitfinex","ETHUSD",1734095057469,1.085797,3926.9,3926.4,0.88246389]
["bitfinex","ETHUSD",1734095057698,1.085797,3926.9,3926.1,2.54705]
["bitfinex","ETHUSD",1734095057899,0.81371618,3926.8,3926.2,2.20627316]
["bitfinex","ETHUSD",1734095058066,0.81371618,3926.8,3926.0,1.61504763]
["bitfinex","ETHUSD",1734095058270,1.1827615,3926.8,3926.1,2.20636245]
["bitfinex","ETHUSD",1734095058794,1.15374532,3926.8,3926.1,2.20636245]
["bitfinex","ETHUSD",1734095059566,0.7847,3926.8,3926.1,2.20636245]
["bitfinex","ETHUSD",1734095059762,0.7847,3926.8,3926.4,2.54685]
["bitfinex","ETHUSD",1734095059963,0.7847,3926.8,3926.3,1.06504763]
["bitfinex","ETHUSD",1734095059964,0.8253,3927.4,3926.5,4.75313245]
["bitfinex","ETHUSD",1734095060181,0.8253,3927.4,3926.6,2.20633408]
["bitfinex","ETHUSD",1734095060399,0.8253,3927.4,3926.7,0.88254498]
["bitfinex","ETHUSD",1734095060585,0.8253,3927.4,3926.6,2.54672]
["bitfinex","ETHUSD",1734095060586,0.637139,3927.3,3926.6,2.54672]
["bitfinex","ETHUSD",1734095060798,0.8253,3927.4,3926.6,2.54672]
["bitfinex","ETHUSD",1734095060799,0.8253,3927.4,3926.7,2.20617505]
["bitfinex","ETHUSD",1734095061101,0.8253,3927.4,3926.9,2.54651]
["bitfinex","ETHUSD",1734095061287,0.8253,3927.4,3927.0,0.88241539]
["bitfinex","ETHUSD",1734095062077,0.8253,3927.4,3926.9,2.54651]
["bitfinex","ETHUSD",1734095064069,0.8253,3927.4,3926.8,0.55]
["bitfinex","ETHUSD",1734095064287,0.8253,3927.4,3926.9,0.88231302]
["bitfinex","ETHUSD",1734095066373,0.8253,3927.4,3926.9,3.42884302]
["bitfinex","ETHUSD",1734095066574,0.8253,3927.4,3926.9,2.54653]
["bitfinex","ETHUSD",1734095067795,0.8253,3927.4,3927.0,0.88229391]
["bitfinex","ETHUSD",1734095068193,0.8253,3927.4,3926.9,2.54653]
["bitfinex","ETHUSD",1734095069309,0.02901618,3927.3,3926.7,1.06504763]
["bitfinex","ETHUSD",1734095069511,0.7887,3927.2,3926.4,3.61188763]
["bitfinex","ETHUSD",1734095069676,0.7887,3927.2,3926.5,2.20579935]
["bitfinex","ETHUSD",1734095070005,0.7887,3927.2,3926.4,3.61188763]
["bitfinex","ETHUSD",1734095070006,0.7887,3927.2,3926.6,0.88231974]
["bitfinex","ETHUSD",1734095070208,0.7887,3927.0,3926.2,3.61201763]
["bitfinex","ETHUSD",1734095070415,0.02901618,3926.9,3926.3,2.20581563]
["bitfinex","ETHUSD",1734095070575,0.02901618,3926.9,3926.4,2.20581563]
["bitfinex","ETHUSD",1734095070907,0.7887,3927.0,3926.5,0.88232625]
["bitfinex","ETHUSD",1734095071212,0.7887,3927.0,3926.2,3.61201763]
["bitfinex","ETHUSD",1734095071416,0.7887,3927.0,3926.3,2.20580905]
["bitfinex","ETHUSD",1734095071708,0.7887,3927.0,3926.4,2.20580905]
["bitfinex","ETHUSD",1734095072011,0.7887,3927.0,3926.5,0.88232362]
["bitfinex","ETHUSD",1734095072208,1.122206,3927.0,3926.3,1.06504763]
["bitfinex","ETHUSD",1734095072410,0.7887,3927.0,3926.4,2.20573338]
["bitfinex","ETHUSD",1734095073171,0.02901618,3926.9,3926.4,2.20573338]
["bitfinex","ETHUSD",1734095073405,0.7887,3927.0,3926.3,2.54692]
["bitfinex","ETHUSD",1734095073607,0.7887,3927.0,3926.4,2.20585755]
["bitfinex","ETHUSD",1734095073913,0.7887,3927.0,3926.5,0.88234302]
["bitfinex","ETHUSD",1734095074209,0.7887,3927.0,3926.4,2.54682]
["bitfinex","ETHUSD",1734095074390,0.7887,3927.0,3926.5,0.88232867]
["bitfinex","ETHUSD",1734095078479,0.7887,3927.0,3926.4,2.54682]
["bitfinex","ETHUSD",1734095078714,0.7887,3927.0,3926.5,0.88238071]
["bitfinex","ETHUSD",1734095078940,0.7887,3927.0,3926.5,1.76476142]
["bitfinex","ETHUSD",1734095079120,0.7887,3927.0,3926.5,0.88238071]
["bitfinex","ETHUSD",1734095080106,0.7887,3927.0,3926.6,0.88238038]
["bitfinex","ETHUSD",1734095080301,0.7887,3927.0,3926.5,0.88238071]
["bitfinex","ETHUSD",1734095081126,0.7887,3927.0,3926.6,0.88238171]
["bitfinex","ETHUSD",1734095081331,0.7887,3927.0,3926.5,0.88238071]
["bitfinex","ETHUSD",1734095081532,0.7887,3927.0,3926.6,0.88237754]
["bitfinex","ETHUSD",1734095082429,0.7887,3927.0,3926.5,0.88238071]
["bitfinex","ETHUSD",1734095082646,0.7759,3926.8,3926.5,0.88238071]
["bitfinex","ETHUSD",1734095082963,0.7759,3926.7,3926.5,0.88238071]
["bitfinex","ETHUSD",1734095083234,0.332251,3926.6,3926.5,0.88238071]
["bitfinex","ETHUSD",1734095083531,0.7759,3926.7,3926.5,0.88238071]
["bitfinex","ETHUSD",1734095088631,0.7759,3926.7,3926.2,2.54696]
["bitfinex","ETHUSD",1734095090300,0.7759,3926.7,3926.0,2.5471]
["bitfinex","ETHUSD",1734095090636,0.7759,3926.7,3926.1,2.20603137]
["bitfinex","ETHUSD",1734095091746,0.7759,3926.7,3925.7,3.61230763]
["bitfinex","ETHUSD",1734095091937,0.332251,3926.6,3925.8,2.20619801]
["bitfinex","ETHUSD",1734095092136,0.781,3926.5,3925.6,1.06504763]
["bitfinex","ETHUSD",1734095092349,0.781,3926.5,3925.5,2.54744]
["bitfinex","ETHUSD",1734095092350,0.81001618,3926.5,3925.7,0.88252531]
["bitfinex","ETHUSD",1734095092513,0.81001618,3926.5,3925.4,1.06504763]
["bitfinex","ETHUSD",1734095092719,0.81001618,3926.5,3925.4,1.94753528]
["bitfinex","ETHUSD",1734095092720,0.8093,3926.4,3925.4,1.94753528]
["bitfinex","ETHUSD",1734095092973,0.8093,3926.0,3925.5,2.20625585]
["bitfinex","ETHUSD",1734095093358,0.8093,3926.0,3925.3,1.06504763]
["bitfinex","ETHUSD",1734095093539,0.8093,3926.0,3925.3,1.94747749]
["bitfinex","ETHUSD",1734095093717,0.8093,3926.0,3925.3,3.27130116]
["bitfinex","ETHUSD",1734095094470,0.83831618,3926.0,3925.4,2.20625353]
["bitfinex","ETHUSD",1734095094617,1.1962226,3926.0,3925.5,0.88242986]
["bitfinex","ETHUSD",1734095094817,1.1962226,3926.0,3925.2,2.38881567]
["bitfinex","ETHUSD",1734095095046,1.22523878,3926.0,3925.3,2.20578292]
["bitfinex","ETHUSD",1734095095252,1.1962226,3926.0,3925.4,2.20578292]
["bitfinex","ETHUSD",1734095095547,1.1962226,3926.0,3925.2,2.38881567]
["bitfinex","ETHUSD",1734095095849,3.35642,3926.0,3925.3,2.20561785]
["bitfinex","ETHUSD",1734095096171,0.8093,3926.0,3925.3,2.20561785]
["bitfinex","ETHUSD",1734095098371,0.8093,3926.0,3925.2,2.38881567]
["bitfinex","ETHUSD",1734095098552,0.8093,3926.0,3925.3,2.20535361]
["bitfinex","ETHUSD",1734095098749,0.8093,3926.0,3925.4,0.88214919]
["bitfinex","ETHUSD",1734095098949,1.144936,3926.0,3925.1,2.18603818]
["bitfinex","ETHUSD",1734095099151,1.144936,3926.0,3925.2,2.20506202]
["bitfinex","ETHUSD",1734095099337,0.8093,3926.0,3925.3,2.20506202]
["bitfinex","ETHUSD",1734095099538,0.8093,3926.0,3925.1,4.73372818]
["bitfinex","ETHUSD",1734095099782,0.8093,3926.0,3925.2,2.20474712]
["bitfinex","ETHUSD",1734095100079,0.8093,3926.0,3925.3,2.20474712]
["bitfinex","ETHUSD",1734095100278,0.8093,3926.0,3925.1,4.73372818]
["bitfinex","ETHUSD",1734095100478,0.8093,3926.0,3925.2,2.20474602]
["bitfinex","ETHUSD",1734095100645,0.8093,3926.0,3925.3,2.20474602]
["bitfinex","ETHUSD",1734095100844,0.8093,3926.0,3925.1,4.73372818]
["bitfinex","ETHUSD",1734095101045,0.8093,3926.0,3925.2,2.20466705]
["bitfinex","ETHUSD",1734095101300,0.8093,3926.0,3925.3,2.20466705]
["bitfinex","ETHUSD",1734095101506,0.8093,3926.0,3925.1,4.73372818]
["bitfinex","ETHUSD",1734095101700,0.8093,3926.0,3925.2,2.20437217]
["bitfinex","ETHUSD",1734095101848,0.8093,3926.0,3925.3,0.88174887]
["bitfinex","ETHUSD",1734095102048,0.8093,3926.0,3925.1,4.73372818]
["bitfinex","ETHUSD",1734095102298,0.8093,3926.0,3925.2,2.204342]
["bitfinex","ETHUSD",1734095102463,0.8093,3926.0,3925.3,0.8817368]
["bitfinex","ETHUSD",1734095102669,0.8093,3926.0,3925.1,3.66868055]
["bitfinex","ETHUSD",1734095102982,0.8093,3926.0,3925.2,2.20412156]
["bitfinex","ETHUSD",1734095103184,0.8093,3926.0,3925.3,0.88164862]
["bitfinex","ETHUSD",1734095103382,0.8093,3926.0,3925.1,3.66868055]
["bitfinex","ETHUSD",1734095103587,0.8093,3926.0,3925.2,2.20388522]
["bitfinex","ETHUSD",1734095103903,0.8093,3926.0,3925.3,0.88155409]
["bitfinex","ETHUSD",1734095104083,0.8093,3926.0,3925.1,3.66868055]
["bitfinex","ETHUSD",1734095104390,0.8093,3926.0,3925.2,0.88156692]
["bitfinex","ETHUSD",1734095105567,0.8093,3926.0,3925.2,3.42919692]
["bitfinex","ETHUSD",1734095105795,0.8093,3926.0,3925.2,2.54763]
["bitfinex","ETHUSD",1734095105973,0.8093,3926.0,3925.6,2.54737]
["bitfinex","ETHUSD",1734095106346,0.7538,3926.5,3925.6,2.54737]
["bitfinex","ETHUSD",1734095106545,1.11503803,3926.5,3925.6,2.54737]
["bitfinex","ETHUSD",1734095106955,1.11503803,3926.5,3925.7,2.5473]
["bitfinex","ETHUSD",1734095107771,1.11503803,3926.5,3925.6,1.12099055]
["bitfinex","ETHUSD",1734095107772,0.7538,3926.5,3925.6,1.12099055]
["bitfinex","ETHUSD",1734095107972,0.7538,3926.5,3925.7,2.20316746]
["bitfinex","ETHUSD",1734095108171,0.7538,3926.5,3925.8,2.54725]
["bitfinex","ETHUSD",1734095108359,0.7538,3926.5,3925.6,1.12099055]
["bitfinex","ETHUSD",1734095108360,0.7538,3926.5,3925.6,2.18603818]
["bitfinex","ETHUSD",1734095108560,0.7538,3926.5,3925.7,2.20329423]
["bitfinex","ETHUSD",1734095108765,0.7538,3926.5,3925.8,0.88131769]
["bitfinex","ETHUSD",1734095109165,0.7538,3926.5,3925.7,2.5473]
["bitfinex","ETHUSD",1734095109360,0.7538,3926.5,3925.8,0.88135785]
["bitfinex","ETHUSD",1734095110164,0.7538,3926.5,3925.5,2.54743]
["bitfinex","ETHUSD",1734095110491,0.7732,3926.4,3925.5,2.54743]
["bitfinex","ETHUSD",1734095110693,0.7732,3926.4,3925.6,2.20383644]
["bitfinex","ETHUSD",1734095110991,1.12099055,3926.3,3925.3,1.87114763]
["bitfinex","ETHUSD",1734095111192,1.12099055,3926.3,3925.7,2.54729]
["bitfinex","ETHUSD",1734095111383,1.12099055,3926.3,3925.8,0.8815234]
["bitfinex","ETHUSD",1734095111779,1.12099055,3926.3,3925.6,2.54737]
["bitfinex","ETHUSD",1734095111977,1.12099055,3926.3,3925.7,2.20400177]
["bitfinex","ETHUSD",1734095112179,1.56508461,3926.3,3925.6,2.54737]
["bitfinex","ETHUSD",1734095112378,0.756,3926.2,3925.7,0.88163245]
["bitfinex","ETHUSD",1734095113496,0.756,3926.2,3925.9,2.54712]
["bitfinex","ETHUSD",1734095113659,3.61206033,3927.1,3926.0,2.54709]
["bitfinex","ETHUSD",1734095113660,0.7887,3926.5,3926.0,2.54709]
["bitfinex","ETHUSD",1734095114392,1.90969055,3926.5,3926.0,2.54709]
["bitfinex","ETHUSD",1734095115469,0.7887,3926.5,3926.1,0.88201474]
["bitfinex","ETHUSD",1734095115670,0.8161,3926.8,3926.2,2.54694]
["bitfinex","ETHUSD",1734095116875,0.8161,3926.8,3926.3,0.88197114]
["bitfinex","ETHUSD",1734095117075,0.8161,3926.8,3926.2,2.54694]
["bitfinex","ETHUSD",1734095117479,0.8161,3926.8,3926.0,1.06504763]
["bitfinex","ETHUSD",1734095117683,1.12099055,3926.6,3926.0,3.61210763]
["bitfinex","ETHUSD",1734095117971,1.12099055,3926.6,3926.1,2.20502966]
["bitfinex","ETHUSD",1734095118914,1.12099055,3926.6,3925.9,1.06504763]
["bitfinex","ETHUSD",1734095119209,0.8106,3926.5,3925.9,3.27019789]
["bitfinex","ETHUSD",1734095119508,0.8106,3926.5,3926.0,0.8820601]
["bitfinex","ETHUSD",1734095119713,0.8106,3926.5,3925.7,3.61233763]
["bitfinex","ETHUSD",1734095119714,1.12099055,3926.3,3925.7,1.06504763]
["bitfinex","ETHUSD",1734095119869,1.12099055,3926.3,3925.4,1.06504763]
["bitfinex","ETHUSD",1734095119870,0.8256,3926.2,3925.4,1.06504763]
["bitfinex","ETHUSD",1734095120215,0.8256,3925.9,3925.4,1.06504763]
["bitfinex","ETHUSD",1734095120508,0.8256,3925.9,3925.5,0.88223379]
["bitfinex","ETHUSD",1734095120697,0.8256,3925.9,3925.3,3.61259763]
["bitfinex","ETHUSD",1734095120882,0.8256,3925.9,3925.4,2.20571718]
["bitfinex","ETHUSD",1734095121086,0.8256,3925.9,3925.5,0.88228687]
["bitfinex","ETHUSD",1734095121309,0.8256,3925.9,3925.3,3.61259763]
["bitfinex","ETHUSD",1734095121473,1.02025905,3925.9,3925.4,2.20571555]
["bitfinex","ETHUSD",1734095121671,0.8256,3925.9,3925.5,0.88228622]
["bitfinex","ETHUSD",1734095121901,0.8256,3925.9,3925.2,1.06504763]
["bitfinex","ETHUSD",1734095122267,0.8256,3925.9,3925.2,1.94737548]
["bitfinex","ETHUSD",1734095122500,0.8256,3925.9,3925.2,5.81850726]
["bitfinex","ETHUSD",1734095122709,0.8256,3925.9,3925.3,2.20581963]
["bitfinex","ETHUSD",1734095122902,0.8256,3925.9,3925.4,2.20581963]
["bitfinex","ETHUSD",1734095123103,0.8256,3925.9,3925.5,0.88232785]
["bitfinex","ETHUSD",1734095123285,0.8256,3925.9,3925.2,1.06504763]
["bitfinex","ETHUSD",1734095123481,2.54726,3925.8,3925.2,2.20586058]
["bitfinex","ETHUSD",1734095123684,1.91550673,3925.7,3925.3,2.20586058]
["bitfinex","ETHUSD",1734095123873,1.91550673,3925.7,3925.1,1.06504763]
["bitfinex","ETHUSD",1734095124074,1.91550673,3925.7,3925.2,2.20610783]
["bitfinex","ETHUSD",1734095124304,1.91550673,3925.7,3925.0,1.06504763]
["bitfinex","ETHUSD",1734095124530,2.40671991,3925.7,3925.0,1.06504763]
["bitfinex","ETHUSD",1734095124685,2.40671991,3925.7,3925.1,2.20616486]
["bitfinex","ETHUSD",1734095124686,0.7641,3925.2,3925.1,2.20616486]
["bitfinex","ETHUSD",1734095125007,0.7641,3925.2,3925.1,0.88246594]
["bitfinex","ETHUSD",1734095125179,0.7641,3925.2,3924.9,1.06504763]
["bitfinex","ETHUSD",1734095125376,0.7641,3925.2,3925.0,2.20607393]
["bitfinex","ETHUSD",1734095125626,0.7641,3925.2,3925.1,0.88246594]
["bitfinex","ETHUSD",1734095126031,0.7641,3925.2,3924.8,1.06504763]
["bitfinex","ETHUSD",1734095126192,0.7641,3925.2,3924.8,1.94751357]
["bitfinex","ETHUSD",1734095127535,0.7641,3925.2,3924.9,2.20618234]
["bitfinex","ETHUSD",1734095127739,0.7641,3925.2,3924.8,1.06504763]
["bitfinex","ETHUSD",1734095127740,0.7641,3925.2,3925.0,0.88246594]
["bitfinex","ETHUSD",1734095127900,0.7641,3925.2,3924.8,1.06504763]
["bitfinex","ETHUSD",1734095128290,0.7641,3925.2,3924.7,0.88247261]
["bitfinex","ETHUSD",1734095128291,0.7641,3925.2,3924.9,2.20618153]
["bitfinex","ETHUSD",1734095128527,0.7641,3925.2,3925.0,0.88247261]
["bitfinex","ETHUSD",1734095128745,0.7641,3925.2,3924.8,1.06504763]
["bitfinex","ETHUSD",1734095129446,0.7641,3925.2,3924.9,2.20617313]
["bitfinex","ETHUSD",1734095129751,0.7641,3925.2,3925.0,2.20608961]
["bitfinex","ETHUSD",1734095129911,0.7641,3925.2,3924.8,1.06504763]
["bitfinex","ETHUSD",1734095130317,0.7641,3925.2,3924.7,1.94745003]
["bitfinex","ETHUSD",1734095130515,0.7641,3925.2,3924.8,2.206006]
["bitfinex","ETHUSD",1734095130717,0.7641,3925.2,3924.9,2.206006]
["bitfinex","ETHUSD",1734095130947,0.7641,3925.2,3925.0,0.8824024]
["bitfinex","ETHUSD",1734095131147,0.7641,3925.2,3924.7,1.06504763]
["bitfinex","ETHUSD",1734095131350,0.7641,3925.2,3924.7,1.94741828]
["bitfinex","ETHUSD",1734095132238,0.7641,3925.2,3924.7,3.27097425]
["bitfinex","ETHUSD",1734095132541,0.7641,3925.2,3924.8,2.26835566]
["bitfinex","ETHUSD",1734095132741,0.7641,3925.2,3924.9,2.20592662]
["bitfinex","ETHUSD",1734095133056,0.7641,3925.2,3925.0,0.94477729]
["bitfinex","ETHUSD",1734095133347,0.7641,3925.2,3925.0,0.06240664]
["bitfinex","ETHUSD",1734095133541,0.7641,3925.2,3924.7,1.06504763]
["bitfinex","ETHUSD",1734095133741,0.7641,3925.2,3924.8,0.06242904]
["bitfinex","ETHUSD",1734095133912,0.7641,3925.2,3924.9,2.205723]
["bitfinex","ETHUSD",1734095134118,0.7641,3925.2,3925.0,0.94469579]
["bitfinex","ETHUSD",1734095134317,0.7641,3925.2,3925.0,0.06240664]
["bitfinex","ETHUSD",1734095134517,0.7641,3925.2,3924.7,1.06504763]
["bitfinex","ETHUSD",1734095134755,0.7641,3925.2,3924.8,0.06242904]
["bitfinex","ETHUSD",1734095134958,0.7641,3925.2,3924.9,2.20571643]
["bitfinex","ETHUSD",1734095135264,0.7641,3925.2,3924.9,0.06260701]
["bitfinex","ETHUSD",1734095135420,1.92359055,3925.5,3925.0,0.88224097]
["bitfinex","ETHUSD",1734095135823,1.92359055,3925.5,3925.1,0.06258461]
["bitfinex","ETHUSD",1734095136340,1.92359055,3925.5,3924.8,4.40804763]
["bitfinex","ETHUSD",1734095136530,1.92359055,3925.5,3924.9,2.26834171]
["bitfinex","ETHUSD",1734095136730,1.92359055,3925.5,3925.0,0.88229388]
["bitfinex","ETHUSD",1734095136931,1.92359055,3925.5,3925.1,0.06258461]
["bitfinex","ETHUSD",1734095137632,1.92359055,3925.5,3924.9,0.02547589]
["bitfinex","ETHUSD",1734095137826,1.92359055,3925.5,3925.2,0.06612846]
["bitfinex","ETHUSD",1734095138258,1.92359055,3925.5,3924.8,4.40804763]
["bitfinex","ETHUSD",1734095138459,1.92359055,3925.5,3925.3,0.0661117]
["bitfinex","ETHUSD",1734095138662,1.92359055,3925.5,3924.9,0.02547589]
["bitfinex","ETHUSD",1734095138960,1.92359055,3925.5,3925.0,0.88229832]
["bitfinex","ETHUSD",1734095139161,1.92359055,3925.5,3925.0,0.0661453]
["bitfinex","ETHUSD",1734095139530,1.92359055,3925.5,3924.9,0.02547589]
["bitfinex","ETHUSD",1734095139726,1.88279055,3925.8,3925.1,2.54767]
["bitfinex","ETHUSD",1734095140056,1.88279055,3925.8,3925.2,0.06611733]
["bitfinex","ETHUSD",1734095140564,1.88279055,3925.8,3925.0,1.32340037]
["bitfinex","ETHUSD",1734095140762,1.88279055,3925.8,3925.3,0.06609501]
["bitfinex","ETHUSD",1734095140937,1.88279055,3925.8,3925.0,1.32340037]
["bitfinex","ETHUSD",1734095141136,1.88279055,3925.8,3925.1,2.27170589]
["bitfinex","ETHUSD",1734095141331,1.88279055,3925.8,3925.1,2.63929201]
["bitfinex","ETHUSD",1734095141559,1.88279055,3925.8,3925.2,0.88221664]
["bitfinex","ETHUSD",1734095141865,0.7618,3925.8,3925.2,0.88221664]
["bitfinex","ETHUSD",1734095142031,0.7618,3925.8,3925.3,0.06609501]
["bitfinex","ETHUSD",1734095142460,0.7618,3925.8,3925.4,0.88215491]
["bitfinex","ETHUSD",1734095142663,0.8191,3926.1,3925.5,0.88211312]
["bitfinex","ETHUSD",1734095142836,1.5984005,3926.9,3925.6,2.38815735]
["bitfinex","ETHUSD",1734095142837,0.8191,3926.5,3925.6,2.38815735]
["bitfinex","ETHUSD",1734095143156,0.8191,3926.9,3926.2,2.54698]
["bitfinex","ETHUSD",1734095143359,0.8191,3926.9,3926.3,0.06587734]
["bitfinex","ETHUSD",1734095144589,0.8191,3926.9,3926.2,2.54698]
["bitfinex","ETHUSD",1734095144804,0.8191,3926.9,3926.4,0.06572152]
["bitfinex","ETHUSD",1734095145206,0.8191,3926.9,3926.2,2.54698]
["bitfinex","ETHUSD",1734095145380,0.8191,3926.9,3926.5,0.06571033]
["bitfinex","ETHUSD",1734095145580,0.8191,3926.9,3926.2,2.54698]
["bitfinex","ETHUSD",1734095145916,0.8191,3926.9,3926.4,2.54685]
["bitfinex","ETHUSD",1734095146079,1.94649055,3927.2,3926.4,2.54685]
["bitfinex","ETHUSD",1734095146279,1.94649055,3927.2,3926.5,0.06543224]
["bitfinex","ETHUSD",1734095148496,0.8255,3927.2,3926.5,2.61221224]
["bitfinex","ETHUSD",1734095148695,0.8255,3927.2,3926.6,3.3626]
["bitfinex","ETHUSD",1734095149112,0.8255,3927.2,3926.7,0.06483693]
["bitfinex","ETHUSD",1734095149488,0.8255,3927.2,3926.7,0.09030213]
["bitfinex","ETHUSD",1734095149688,1.12099055,3927.4,3926.8,2.54657]
["bitfinex","ETHUSD",1734095150114,1.12099055,3927.4,3926.9,0.06469777]
["bitfinex","ETHUSD",1734095151433,1.12099055,3927.4,3926.6,3.36262]
["bitfinex","ETHUSD",1734095151632,1.12099055,3927.4,3927.0,0.06468658]
["bitfinex","ETHUSD",1734095151838,1.3154596,3927.4,3926.6,0.8159]
["bitfinex","ETHUSD",1734095152047,1.3154596,3927.4,3927.1,0.06467539]
["bitfinex","ETHUSD",1734095152339,1.3154596,3927.4,3926.6,0.8159]
["bitfinex","ETHUSD",1734095152340,1.12099055,3927.2,3926.6,3.36263]
["bitfinex","ETHUSD",1734095152639,1.12099055,3927.4,3926.6,3.36263]
["bitfinex","ETHUSD",1734095153199,0.8076,3927.3,3926.3,2.5469]
["bitfinex","ETHUSD",1734095153439,0.8076,3927.3,3926.4,2.54683]
["bitfinex","ETHUSD",1734095153638,0.8076,3927.3,3926.5,2.54678]
["bitfinex","ETHUSD",1734095157043,0.8076,3927.3,3926.8,2.54659]
["bitfinex","ETHUSD",1734095160785,0.8076,3927.3,3926.9,0.0643975]
["bitfinex","ETHUSD",1734095161076,0.8076,3927.3,3926.6,3.565665]
["bitfinex","ETHUSD",1734095161279,0.8076,3927.3,3927.0,0.06438631]
["bitfinex","ETHUSD",1734095161478,0.8076,3927.3,3926.7,2.54665]
["bitfinex","ETHUSD",1734095161679,0.8076,3927.3,3927.1,0.06437513]
["bitfinex","ETHUSD",1734095161886,0.8076,3927.3,3926.6,1.018945]
["bitfinex","ETHUSD",1734095162054,0.8076,3927.3,3927.2,0.06436394]
["bitfinex","ETHUSD",1734095162269,0.8076,3927.3,3926.6,1.018945]
["bitfinex","ETHUSD",1734095162579,0.8076,3927.3,3926.6,3.565665]
["bitfinex","ETHUSD",1734095162742,0.8076,3927.3,3926.7,0.06441988]
["bitfinex","ETHUSD",1734095164148,1.14587362,3927.3,3926.7,0.06441988]
["bitfinex","ETHUSD",1734095164487,0.8076,3927.3,3926.7,0.06441988]
["bitfinex","ETHUSD",1734095164987,0.8076,3927.3,3926.8,0.06428637]
["bitfinex","ETHUSD",1734095165147,0.8076,3927.3,3926.5,1.018966]
["bitfinex","ETHUSD",1734095165348,0.8076,3927.3,3926.6,0.06430875]
["bitfinex","ETHUSD",1734095168083,0.8076,3927.3,3926.7,2.54666]
["bitfinex","ETHUSD",1734095168458,0.8076,3927.3,3926.8,0.06431973]
["bitfinex","ETHUSD",1734095168857,0.8076,3927.3,3926.7,2.54666]
["bitfinex","ETHUSD",1734095169189,0.8076,3927.3,3926.8,0.06431973]
["bitfinex","ETHUSD",1734095169356,0.8076,3927.3,3926.6,2.54669]
["bitfinex","ETHUSD",1734095169562,0.8076,3927.3,3926.7,0.06433092]
["bitfinex","ETHUSD",1734095170378,0.8076,3927.3,3926.5,3.565746]
["bitfinex","ETHUSD",1734095170559,0.8076,3927.3,3926.6,0.06434211]
["bitfinex","ETHUSD",1734095173076,1.12099055,3927.1,3926.6,0.06434211]
["bitfinex","ETHUSD",1734095173399,1.12099055,3927.1,3925.5,5.18603818]
["bitfinex","ETHUSD",1734095173400,0.7536,3926.5,3925.5,2.54743]
["bitfinex","ETHUSD",1734095173638,0.7536,3926.5,3925.6,2.54735]
["bitfinex","ETHUSD",1734095173987,0.7536,3926.5,3925.6,3.566543]
["bitfinex","ETHUSD",1734095174216,0.7536,3926.5,3925.7,2.54728]
["bitfinex","ETHUSD",1734095175725,0.7536,3926.5,3925.6,1.019193]
["bitfinex","ETHUSD",1734095175925,0.7536,3926.5,3925.8,0.06235201]
["bitfinex","ETHUSD",1734095176094,0.7536,3926.5,3925.7,0.0623632]
["bitfinex","ETHUSD",1734095176428,0.7536,3926.5,3925.8,0.06235201]
["bitfinex","ETHUSD",1734095176800,0.82791618,3926.4,3925.6,1.019193]
["bitfinex","ETHUSD",1734095177025,0.7989,3926.3,3925.7,0.0609708]
["bitfinex","ETHUSD",1734095177248,2.54693,3926.3,3925.1,3.566987]
["bitfinex","ETHUSD",1734095177524,3.3459,3926.2,3925.8,0.05923651]
["bitfinex","ETHUSD",1734095177688,3.3459,3926.2,3925.1,3.566987]
["bitfinex","ETHUSD",1734095178194,3.37491618,3926.2,3925.2,0.05930369]
["bitfinex","ETHUSD",1734095178529,0.82791618,3926.2,3925.2,0.05930369]
["bitfinex","ETHUSD",1734095178735,0.7989,3926.2,3925.2,0.05930369]
["bitfinex","ETHUSD",1734095179094,3.34591,3926.2,3925.2,0.05930369]
["bitfinex","ETHUSD",1734095179300,3.34591,3926.2,3925.3,0.88044026]
["bitfinex","ETHUSD",1734095179696,3.34591,3926.2,3925.4,0.05928129]
["bitfinex","ETHUSD",1734095180097,2.5471,3926.1,3925.2,1.12099055]
["bitfinex","ETHUSD",1734095180292,0.7989,3926.2,3925.3,0.88044021]
["bitfinex","ETHUSD",1734095180498,2.54712,3926.0,3925.3,0.9397327]
["bitfinex","ETHUSD",1734095180713,2.54712,3926.0,3925.3,0.05929249]
["bitfinex","ETHUSD",1734095181537,0.83831618,3925.9,3925.3,0.05929249]
["bitfinex","ETHUSD",1734095181710,0.8093,3925.9,3925.3,0.05929249]
["bitfinex","ETHUSD",1734095181912,0.8093,3925.9,3925.1,2.14029755]
["bitfinex","ETHUSD",1734095182099,0.8093,3925.9,3925.4,0.05928129]
["bitfinex","ETHUSD",1734095182296,0.8093,3925.9,3925.1,2.14029755]
["bitfinex","ETHUSD",1734095182509,3.35651,3925.9,3925.5,0.0592701]
["bitfinex","ETHUSD",1734095182709,3.692161,3925.9,3925.1,2.14029755]
["bitfinex","ETHUSD",1734095182935,3.35651,3925.9,3925.6,0.0592589]
["bitfinex","ETHUSD",1734095183139,0.8093,3925.9,3925.7,0.0592477]
["bitfinex","ETHUSD",1734095183436,0.8093,3925.9,3925.1,2.14029755]
["bitfinex","ETHUSD",1734095183814,0.8093,3925.9,3925.2,0.05930369]
["bitfinex","ETHUSD",1734095185722,3.35649,3925.9,3925.2,0.05930369]
["bitfinex","ETHUSD",1734095187101,0.8093,3925.9,3925.4,1.12099055]
["bitfinex","ETHUSD",1734095187302,0.8093,3925.9,3925.7,1.12099055]
["bitfinex","ETHUSD",1734095187639,4.06560033,3926.9,3925.8,0.05990345]
["bitfinex","ETHUSD",1734095187640,0.8007,3926.3,3925.8,0.05990345]
["bitfinex","ETHUSD",1734095187939,0.8007,3926.3,3925.7,1.12099055]
["bitfinex","ETHUSD",1734095188140,3.34762,3926.3,3925.4,1.12099055]
["bitfinex","ETHUSD",1734095188339,0.8007,3926.1,3925.8,0.05990345]
["bitfinex","ETHUSD",1734095188541,0.8007,3926.1,3925.3,1.12099055]
["bitfinex","ETHUSD",1734095188911,0.8007,3926.1,3925.4,0.05989265]
["bitfinex","ETHUSD",1734095190729,0.8007,3926.1,3925.5,2.54744]
["bitfinex","ETHUSD",1734095191245,0.8007,3926.1,3925.6,0.059798]
["bitfinex","ETHUSD",1734095191742,3.31951,3925.7,3925.6,0.059798]
["bitfinex","ETHUSD",1734095191951,3.76356006,3925.7,3924.9,1.01938]
["bitfinex","ETHUSD",1734095192122,3.31951,3925.7,3924.9,1.01938]
["bitfinex","ETHUSD",1734095192304,3.31951,3925.7,3925.0,0.05781934]
["bitfinex","ETHUSD",1734095192505,3.31951,3925.7,3924.7,2.14037555]
["bitfinex","ETHUSD",1734095192706,3.31951,3925.7,3924.8,0.05784174]
["bitfinex","ETHUSD",1734095194544,0.02901618,3925.6,3924.8,0.05784174]
["bitfinex","ETHUSD",1734095194843,0.7763,3925.3,3924.8,0.05784174]
["bitfinex","ETHUSD",1734095195245,0.7763,3925.3,3924.5,1.12099055]
["bitfinex","ETHUSD",1734095195444,0.7763,3925.3,3924.9,0.05783054]
["bitfinex","ETHUSD",1734095195743,0.7763,3925.3,3924.5,2.14046355]
["bitfinex","ETHUSD",1734095195943,0.7763,3925.3,3925.0,0.05781934]
["bitfinex","ETHUSD",1734095196165,3.656266,3925.3,3925.1,0.05780814]
["bitfinex","ETHUSD",1734095196362,3.656266,3925.3,3924.5,2.14046355]
["bitfinex","ETHUSD",1734095196542,3.32388,3925.3,3924.6,0.05786414]
["bitfinex","ETHUSD",1734095199243,0.02901618,3925.2,3924.6,0.05786414]
["bitfinex","ETHUSD",1734095199444,2.57665618,3925.2,3924.6,0.05786414]
["bitfinex","ETHUSD",1734095199756,0.8139,3925.0,3924.6,0.05786414]
["bitfinex","ETHUSD",1734095199946,0.84291618,3925.0,3924.2,2.14053655]
["bitfinex","ETHUSD",1734095200146,0.84291618,3925.0,3924.3,0.05822543]
["bitfinex","ETHUSD",1734095202681,0.7596,3924.7,3924.3,0.05822543]
["bitfinex","ETHUSD",1734095203038,0.7596,3924.7,3923.9,1.12099055]
["bitfinex","ETHUSD",1734095203253,0.7596,3924.7,3924.0,0.05892002]
["bitfinex","ETHUSD",1734095204086,0.7596,3924.7,3924.1,1.12099055]
["bitfinex","ETHUSD",1734095204414,0.7596,3924.7,3924.2,0.05897539]
["bitfinex","ETHUSD",1734095204647,0.7596,3924.7,3924.1,1.12099055]
["bitfinex","ETHUSD",1734095204803,0.7596,3924.7,3924.3,0.05896418]
["bitfinex","ETHUSD",1734095204987,0.7596,3924.7,3924.1,1.12099055]
["bitfinex","ETHUSD",1734095205190,0.7596,3924.7,3924.2,0.05897539]
["bitfinex","ETHUSD",1734095205414,0.7596,3924.7,3924.1,1.12099055]
["bitfinex","ETHUSD",1734095205578,0.7596,3924.7,3924.2,0.05896983]
["bitfinex","ETHUSD",1734095205780,0.7596,3924.7,3924.1,3.66931055]
["bitfinex","ETHUSD",1734095205996,0.7596,3924.7,3924.2,0.05896983]
["bitfinex","ETHUSD",1734095206278,0.7596,3924.7,3924.3,1.12099055]
["bitfinex","ETHUSD",1734095206488,0.7596,3924.7,3924.3,1.17994918]
["bitfinex","ETHUSD",1734095207589,2.54759,3925.3,3924.3,1.17994918]
["bitfinex","ETHUSD",1734095207590,0.8167,3925.2,3924.3,1.17994918]
["bitfinex","ETHUSD",1734095207792,1.153129,3925.2,3924.3,1.17994918]
["bitfinex","ETHUSD",1734095208221,0.8167,3925.2,3924.3,1.17994918]
["bitfinex","ETHUSD",1734095209415,2.54777,3925.0,3924.3,0.05895863]
["bitfinex","ETHUSD",1734095209737,3.52160619,3925.8,3924.0,1.12099055]
["bitfinex","ETHUSD",1734095209738,0.7824,3924.9,3924.0,1.12099055]
["bitfinex","ETHUSD",1734095209926,0.7824,3924.9,3924.2,1.12099055]
["bitfinex","ETHUSD",1734095210088,0.7824,3924.9,3924.2,3.66921055]
["bitfinex","ETHUSD",1734095210295,0.7824,3924.9,3924.4,1.12099055]
["bitfinex","ETHUSD",1734095210827,2.54751,3925.4,3924.6,1.12099055]
["bitfinex","ETHUSD",1734095211029,0.332621,3925.3,3924.7,0.05893604]
["bitfinex","ETHUSD",1734095211227,0.7817,3925.2,3924.4,1.12099055]
["bitfinex","ETHUSD",1734095211523,0.7817,3925.2,3924.5,0.05895844]
["bitfinex","ETHUSD",1734095212332,3.32936,3925.2,3924.5,0.05895844]
["bitfinex","ETHUSD",1734095213093,3.32936,3925.2,3924.2,1.12099055]
["bitfinex","ETHUSD",1734095213294,3.32936,3925.2,3924.6,0.05898614]
["bitfinex","ETHUSD",1734095213524,3.662296,3925.2,3924.2,1.12099055]
["bitfinex","ETHUSD",1734095213731,3.662296,3925.2,3924.7,0.05897494]
["bitfinex","ETHUSD",1734095213898,3.662296,3925.2,3924.2,1.12099055]
["bitfinex","ETHUSD",1734095214231,0.7817,3925.2,3924.4,3.66913055]
["bitfinex","ETHUSD",1734095214428,0.7817,3925.2,3924.5,0.81929734]
["bitfinex","ETHUSD",1734095215617,0.8212,3925.6,3924.6,1.14646961]
["bitfinex","ETHUSD",1734095215795,0.8212,3925.6,3924.8,1.12099055]
["bitfinex","ETHUSD",1734095216001,0.8212,3925.6,3924.9,0.05895253]
["bitfinex","ETHUSD",1734095216732,0.8212,3925.6,3924.6,3.66899055]
["bitfinex","ETHUSD",1734095216942,0.8212,3925.6,3925.0,0.05894133]
["bitfinex","ETHUSD",1734095217227,1.1835265,3925.6,3925.1,0.05893013]
["bitfinex","ETHUSD",1734095217427,1.1835265,3925.6,3924.6,3.66899055]
["bitfinex","ETHUSD",1734095217734,0.8212,3925.6,3924.7,0.05897494]
["bitfinex","ETHUSD",1734095218597,0.8212,3925.6,3924.7,0.08445175]
["bitfinex","ETHUSD",1734095219017,0.8212,3925.6,3924.7,0.08445172]
["bitfinex","ETHUSD",1734095219219,0.8212,3925.6,3924.7,0.05897494]
["bitfinex","ETHUSD",1734095219897,3.36859,3925.6,3924.7,0.05897494]
["bitfinex","ETHUSD",1734095220098,3.7309205,3925.6,3924.7,0.05897494]
["bitfinex","ETHUSD",1734095222737,0.754,3925.0,3924.7,0.05897494]
["bitfinex","ETHUSD",1734095223120,0.754,3925.0,3924.0,1.12099055]
["bitfinex","ETHUSD",1734095223513,0.754,3925.0,3924.1,0.05502721]
["bitfinex","ETHUSD",1734095223731,0.754,3925.0,3924.2,0.7555]
["bitfinex","ETHUSD",1734095224135,0.754,3925.0,3924.3,0.0550048]
["bitfinex","ETHUSD",1734095224331,2.54785,3924.9,3924.3,0.0550048]
["bitfinex","ETHUSD",1734095225323,2.878035,3924.9,3924.3,0.0550048]
["bitfinex","ETHUSD",1734095225839,2.54785,3924.9,3924.3,0.0550048]
["bitfinex","ETHUSD",1734095226420,0.754,3925.0,3924.3,0.0550048]
["bitfinex","ETHUSD",1734095228037,3.30178,3925.0,3924.3,0.0550048]
["bitfinex","ETHUSD",1734095228516,0.754,3925.0,3924.3,0.0550048]
["bitfinex","ETHUSD",1734095229441,3.30177,3925.0,3924.3,0.0550048]
["bitfinex","ETHUSD",1734095229962,0.330177,3924.9,3924.3,0.0550048]
["bitfinex","ETHUSD",1734095230169,2.54796,3924.8,3924.3,0.0550048]
["bitfinex","ETHUSD",1734095230307,2.54796,3924.8,3924.0,0.7602]
["bitfinex","ETHUSD",1734095230509,2.54796,3924.8,3924.4,0.05336098]
["bitfinex","ETHUSD",1734095230708,2.54796,3924.7,3924.0,0.7602]
["bitfinex","ETHUSD",1734095230961,2.54796,3924.7,3924.5,0.05334978]
["bitfinex","ETHUSD",1734095231139,2.9111737,3924.7,3924.0,0.7602]
["bitfinex","ETHUSD",1734095231303,2.9111737,3924.7,3924.6,0.05333857]
["bitfinex","ETHUSD",1734095231514,2.9111737,3924.7,3924.0,0.7602]
["bitfinex","ETHUSD",1734095231861,2.9111737,3924.7,3924.1,0.05339459]
["bitfinex","ETHUSD",1734095232211,2.54804,3924.6,3924.1,0.05339459]
["bitfinex","ETHUSD",1734095232935,2.5479,3924.8,3924.1,0.05339459]
["bitfinex","ETHUSD",1734095233771,2.9111077,3924.8,3924.1,0.05339459]
["bitfinex","ETHUSD",1734095233911,0.3632077,3924.8,3924.1,0.05339459]
["bitfinex","ETHUSD",1734095234111,2.54803,3924.6,3924.1,0.05339459]
["bitfinex","ETHUSD",1734095234312,2.54809,3924.5,3924.1,0.05339459]
["bitfinex","ETHUSD",1734095234981,3.32479,3924.5,3924.1,0.05339459]
["bitfinex","ETHUSD",1734095235266,0.332479,3924.4,3923.8,0.814]
["bitfinex","ETHUSD",1734095235472,0.332479,3924.4,3923.9,2.26045093]
["bitfinex","ETHUSD",1734095235669,0.7767,3924.5,3923.9,0.05372235]
["bitfinex","ETHUSD",1734095235869,0.3632077,3924.8,3923.9,0.07920515]
["bitfinex","ETHUSD",1734095236084,0.3632077,3924.8,3924.0,0.88265914]
["bitfinex","ETHUSD",1734095236570,0.3632077,3924.8,3924.1,0.05375546]
["bitfinex","ETHUSD",1734095236923,0.3632077,3924.8,3924.2,0.8059]
["bitfinex","ETHUSD",1734095237231,0.3632077,3924.8,3924.3,0.05373305]
["bitfinex","ETHUSD",1734095237427,0.3632077,3924.8,3924.2,0.8059]
["bitfinex","ETHUSD",1734095237624,2.54771,3925.1,3924.3,0.05373305]
["bitfinex","ETHUSD",1734095238036,2.54779,3925.0,3924.3,0.05373305]
["bitfinex","ETHUSD",1734095238237,2.54789,3924.9,3924.3,0.05373305]
["bitfinex","ETHUSD",1734095238665,3.00649088,3925.2,3924.3,0.05373305]
["bitfinex","ETHUSD",1734095238821,2.54786,3924.9,3924.3,0.05373305]
["bitfinex","ETHUSD",1734095239015,0.40946185,3924.8,3924.3,0.05373305]
["bitfinex","ETHUSD",1734095239220,0.40946185,3924.8,3924.2,0.8059]
["bitfinex","ETHUSD",1734095239221,0.38044567,3924.8,3924.2,0.8059]
["bitfinex","ETHUSD",1734095239421,2.54789,3924.9,3924.3,0.05373305]
["bitfinex","ETHUSD",1734095240115,0.02901618,3924.8,3924.3,0.05373305]
["bitfinex","ETHUSD",1734095240545,2.54789,3924.9,3924.2,0.8059]
["bitfinex","ETHUSD",1734095240847,2.5479,3924.8,3924.3,0.05373305]
["bitfinex","ETHUSD",1734095241021,2.5479,3924.8,3924.2,0.8059]
["bitfinex","ETHUSD",1734095241222,2.5479,3924.8,3924.4,0.05372185]
["bitfinex","ETHUSD",1734095241424,2.90925003,3924.8,3924.2,0.8059]
["bitfinex","ETHUSD",1734095241656,2.90925003,3924.8,3924.5,0.05371065]
["bitfinex","ETHUSD",1734095241864,2.90925003,3924.8,3924.2,0.8059]
["bitfinex","ETHUSD",1734095242167,2.57698618,3924.7,3924.6,0.05369944]
["bitfinex","ETHUSD",1734095242450,2.57698618,3924.7,3924.0,1.06504763]
["bitfinex","ETHUSD",1734095242652,3.87977889,3924.7,3924.6,0.05375497]
["bitfinex","ETHUSD",1734095242856,2.54803,3924.6,3923.9,1.87224763]
["bitfinex","ETHUSD",1734095243022,2.54803,3924.6,3924.0,2.2086534]
["bitfinex","ETHUSD",1734095243223,2.54803,3924.6,3924.1,2.2086534]
["bitfinex","ETHUSD",1734095243456,2.54803,3924.6,3924.2,0.88349386]
["bitfinex","ETHUSD",1734095243615,2.54803,3924.6,3923.9,1.87224763]
["bitfinex","ETHUSD",1734095243821,2.54803,3924.6,3924.0,2.20871088]
["bitfinex","ETHUSD",1734095244023,1.30279271,3924.7,3924.1,2.20871088]
["bitfinex","ETHUSD",1734095244246,3.33826,3924.7,3924.2,0.88348435]
["bitfinex","ETHUSD",1734095244447,3.33826,3924.7,3923.9,1.87224763]
["bitfinex","ETHUSD",1734095244618,3.33826,3924.7,3924.0,2.20880078]
["bitfinex","ETHUSD",1734095244831,3.33826,3924.7,3924.1,2.20880078]
["bitfinex","ETHUSD",1734095245039,3.33826,3924.7,3924.2,0.88352031]
["bitfinex","ETHUSD",1734095245267,2.54803,3924.6,3923.9,1.87224763]
["bitfinex","ETHUSD",1734095245447,2.54803,3924.6,3924.0,2.20892131]
["bitfinex","ETHUSD",1734095245631,2.54803,3924.6,3924.1,2.20892131]
["bitfinex","ETHUSD",1734095245830,2.54803,3924.6,3924.2,0.88356852]
["bitfinex","ETHUSD",1734095246049,2.54803,3924.6,3923.9,1.87224763]
["bitfinex","ETHUSD",1734095246244,2.54803,3924.6,3924.0,2.20889678]
["bitfinex","ETHUSD",1734095246547,2.54803,3924.6,3924.1,2.20889678]
["bitfinex","ETHUSD",1734095246745,2.54803,3924.6,3924.2,0.88355871]
["bitfinex","ETHUSD",1734095247045,2.97604204,3924.6,3923.9,1.87224763]
["bitfinex","ETHUSD",1734095247245,2.97604204,3924.6,3924.0,2.20883932]
["bitfinex","ETHUSD",1734095247454,0.42801204,3924.6,3924.1,2.20883932]
["bitfinex","ETHUSD",1734095247641,0.7903,3924.7,3924.2,0.88353573]
["bitfinex","ETHUSD",1734095247843,0.7903,3924.7,3923.9,1.87224763]
["bitfinex","ETHUSD",1734095248050,3.33827,3924.7,3923.9,1.87224763]
["bitfinex","ETHUSD",1734095248355,3.33827,3924.7,3924.0,2.20880347]
["bitfinex","ETHUSD",1734095248532,3.33827,3924.7,3924.1,2.20880347]
["bitfinex","ETHUSD",1734095248727,3.77865703,3924.7,3923.9,1.87224763]
["bitfinex","ETHUSD",1734095248952,3.77865703,3924.7,3924.0,2.20396697]
["bitfinex","ETHUSD",1734095249154,3.77865703,3924.7,3924.1,0.88158679]
["bitfinex","ETHUSD",1734095249351,3.77865703,3924.7,3923.9,1.87224763]
["bitfinex","ETHUSD",1734095249672,3.33827,3924.7,3924.0,2.20410012]
["bitfinex","ETHUSD",1734095249966,3.33827,3924.7,3923.9,1.87224763]
["bitfinex","ETHUSD",1734095249967,3.33827,3924.7,3924.1,2.20406377]
["bitfinex","ETHUSD",1734095250138,3.33827,3924.7,3923.9,1.87224763]
["bitfinex","ETHUSD",1734095250345,3.33827,3924.7,3924.0,2.20400547]
["bitfinex","ETHUSD",1734095251054,3.33827,3924.7,3924.1,0.05402197]
["bitfinex","ETHUSD",1734095251438,3.33827,3924.7,3923.9,1.87224763]
["bitfinex","ETHUSD",1734095251641,0.7903,3924.7,3924.2,0.05401632]
["bitfinex","ETHUSD",1734095251840,2.54783,3924.9,3923.9,1.87224763]
["bitfinex","ETHUSD",1734095252140,2.54783,3924.9,3924.3,0.05400512]
["bitfinex","ETHUSD",1734095252339,2.54783,3924.9,3924.0,1.06504763]
["bitfinex","ETHUSD",1734095252543,2.54783,3924.9,3924.1,0.88165103]
["bitfinex","ETHUSD",1734095253072,2.54783,3924.9,3924.2,0.05401632]
["bitfinex","ETHUSD",1734095253444,2.54783,3924.9,3923.9,4.42071763]
["bitfinex","ETHUSD",1734095253768,2.54783,3924.9,3924.3,0.05400512]
["bitfinex","ETHUSD",1734095254083,3.09852209,3924.9,3924.0,1.06504763]
["bitfinex","ETHUSD",1734095254264,1.06560033,3925.3,3924.4,0.05399391]
["bitfinex","ETHUSD",1734095254440,3.33115,3925.4,3924.5,0.88174539]
["bitfinex","ETHUSD",1734095254644,3.33115,3925.4,3924.6,0.88174539]
["bitfinex","ETHUSD",1734095254845,3.91915714,3925.4,3924.6,0.9357169]
["bitfinex","ETHUSD",1734095255041,3.91915714,3925.4,3924.7,0.88174539]
["bitfinex","ETHUSD",1734095255253,3.91915714,3925.4,3924.7,0.93570569]
["bitfinex","ETHUSD",1734095255574,0.3623305,3925.6,3924.8,0.8275]
["bitfinex","ETHUSD",1734095255743,1.06560033,3925.7,3924.9,2.54778]
["bitfinex","ETHUSD",1734095255744,3.10579786,3925.7,3924.9,2.54778]
["bitfinex","ETHUSD",1734095255944,0.7836,3925.7,3925.0,0.88120937]
["bitfinex","ETHUSD",1734095256350,3.34944,3926.0,3925.1,0.05380445]
["bitfinex","ETHUSD",1734095256590,4.47043055,3926.0,3925.1,0.05380445]
["bitfinex","ETHUSD",1734095257475,0.55360309,3925.9,3924.9,1.06504763]
["bitfinex","ETHUSD",1734095257676,3.10080309,3925.9,3925.2,0.05379325]
["bitfinex","ETHUSD",1734095257972,3.10080309,3925.9,3924.8,4.44042763]
["bitfinex","ETHUSD",1734095258174,3.10080309,3925.9,3924.9,2.20199398]
["bitfinex","ETHUSD",1734095258376,2.54732,3925.7,3925.0,0.88079759]
["bitfinex","ETHUSD",1734095258577,2.54732,3925.7,3924.9,0.05382685]
["bitfinex","ETHUSD",1734095258747,1.62339991,3925.8,3925.1,0.05380445]
["bitfinex","ETHUSD",1734095258942,1.62339991,3925.8,3925.0,0.05332712]
["bitfinex","ETHUSD",1734095259169,1.62339991,3925.8,3925.2,0.05330472]
["bitfinex","ETHUSD",1734095259375,0.5526493,3925.7,3925.1,0.05331592]
["bitfinex","ETHUSD",1734095259879,0.5526493,3925.7,3925.2,0.05330472]
["bitfinex","ETHUSD",1734095260080,0.5526493,3925.7,3924.8,3.37538]
["bitfinex","ETHUSD",1734095260272,1.12099055,3925.8,3925.3,0.05329352]
["bitfinex","ETHUSD",1734095260473,0.55360309,3925.9,3924.8,0.8275]
["bitfinex","ETHUSD",1734095260672,3.34943,3926.0,3925.4,0.05328232]
["bitfinex","ETHUSD",1734095260852,3.34943,3926.0,3925.0,2.54776]
["bitfinex","ETHUSD",1734095261052,3.34943,3926.0,3925.5,0.05327112]
["bitfinex","ETHUSD",1734095261253,0.8023,3926.0,3925.1,2.5477]
["bitfinex","ETHUSD",1734095261452,0.8023,3926.0,3925.6,0.05325993]
["bitfinex","ETHUSD",1734095261653,0.55359409,3925.9,3925.3,0.7539]
["bitfinex","ETHUSD",1734095261952,0.8023,3926.0,3925.3,0.7539]
["bitfinex","ETHUSD",1734095262688,2.54719,3925.9,3925.4,0.0529881]
["bitfinex","ETHUSD",1734095262889,2.54719,3925.9,3925.0,0.7539]
["bitfinex","ETHUSD",1734095263183,2.54719,3925.9,3925.5,0.0529769]
["bitfinex","ETHUSD",1734095263383,2.54719,3925.9,3925.0,0.7539]
["bitfinex","ETHUSD",1734095263589,2.54719,3925.9,3925.6,0.0529657]
["bitfinex","ETHUSD",1734095263751,3.10079809,3925.9,3925.0,0.7539]
["bitfinex","ETHUSD",1734095263956,2.54719,3925.9,3925.7,0.05295451]
["bitfinex","ETHUSD",1734095264190,2.54719,3925.9,3925.0,0.7539]
["bitfinex","ETHUSD",1734095264555,2.54719,3925.9,3925.1,0.05302169]
["bitfinex","ETHUSD",1734095265180,1.93340673,3925.8,3925.1,0.05302169]
["bitfinex","ETHUSD",1734095265493,1.93340673,3925.8,3924.7,0.8009]
["bitfinex","ETHUSD",1734095265785,1.93340673,3925.8,3925.2,0.05301604]
["bitfinex","ETHUSD",1734095265985,0.19334067,3925.7,3924.7,0.8009]
["bitfinex","ETHUSD",1734095266285,0.02901618,3925.6,3924.8,0.88020461]
["bitfinex","ETHUSD",1734095266484,0.02901618,3925.6,3924.8,0.05306085]
["bitfinex","ETHUSD",1734095269114,2.54734,3925.7,3924.8,0.05306085]
["bitfinex","ETHUSD",1734095270798,1.90439055,3925.8,3924.8,0.05306085]
["bitfinex","ETHUSD",1734095271157,0.02901618,3925.7,3924.8,0.05306085]
["bitfinex","ETHUSD",1734095271359,0.02901618,3925.7,3924.8,2.60095085]
["bitfinex","ETHUSD",1734095271559,1.90439055,3925.8,3924.8,2.60095085]
["bitfinex","ETHUSD",1734095271760,2.8078437,3925.8,3924.8,2.60095085]
["bitfinex","ETHUSD",1734095272367,2.54753,3925.4,3924.8,0.05306085]
["bitfinex","ETHUSD",1734095272555,0.819,3925.3,3924.8,0.05306085]
["bitfinex","ETHUSD",1734095272757,3.36659,3925.3,3924.4,1.87374763]
["bitfinex","ETHUSD",1734095273094,3.36659,3925.3,3924.5,2.20152078]
["bitfinex","ETHUSD",1734095273307,0.02901618,3925.2,3924.5,0.0532443]
["bitfinex","ETHUSD",1734095275003,2.57669618,3925.2,3924.5,0.0532443]
["bitfinex","ETHUSD",1734095275171,0.7659,3925.0,3924.5,0.0532443]
["bitfinex","ETHUSD",1734095275370,0.7659,3925.0,3924.0,1.06504763]
["bitfinex","ETHUSD",1734095275371,0.02901618,3924.9,3924.0,1.06504763]
["bitfinex","ETHUSD",1734095275597,2.54785,3924.9,3924.6,0.0532331]
["bitfinex","ETHUSD",1734095275905,0.44347406,3924.8,3924.7,0.0532219]
["bitfinex","ETHUSD",1734095276199,0.44347406,3924.8,3923.9,4.41820763]
["bitfinex","ETHUSD",1734095276411,2.54785,3924.9,3924.0,2.20220662]
["bitfinex","ETHUSD",1734095276577,2.54785,3924.9,3924.1,0.88088265]
["bitfinex","ETHUSD",1734095276977,2.54785,3924.9,3924.2,0.05352218]
["bitfinex","ETHUSD",1734095277566,2.54785,3924.9,3923.9,4.41820763]
["bitfinex","ETHUSD",1734095277872,0.7659,3925.0,3924.0,2.22764611]
["bitfinex","ETHUSD",1734095278073,0.7659,3925.0,3924.1,4.75050325]
["bitfinex","ETHUSD",1734095278280,0.7659,3925.0,3924.2,2.20216325]
["bitfinex","ETHUSD",1734095278603,0.7659,3925.0,3924.3,0.8808653]
["bitfinex","ETHUSD",1734095279102,0.7659,3925.0,3924.4,0.05349977]
["bitfinex","ETHUSD",1734095279499,0.7659,3925.0,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095279801,0.7659,3925.0,3924.5,0.05348857]
["bitfinex","ETHUSD",1734095280001,1.25452502,3925.0,3924.0,1.06504763]
["bitfinex","ETHUSD",1734095280203,1.25452502,3925.0,3924.6,0.05347736]
["bitfinex","ETHUSD",1734095280204,0.7659,3925.0,3924.6,0.05347736]
["bitfinex","ETHUSD",1734095280501,0.7659,3925.0,3924.7,0.05346616]
["bitfinex","ETHUSD",1734095280668,3.31368,3925.0,3924.0,3.61345763]
["bitfinex","ETHUSD",1734095280868,3.31368,3925.0,3924.8,0.05345496]
["bitfinex","ETHUSD",1734095281068,3.31368,3925.0,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095281301,3.31368,3925.0,3924.9,0.05344376]
["bitfinex","ETHUSD",1734095281504,3.80231302,3925.0,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095281669,3.31368,3925.0,3924.9,0.05344376]
["bitfinex","ETHUSD",1734095282010,3.31368,3925.0,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095282188,3.31368,3925.0,3924.1,3.26722831]
["bitfinex","ETHUSD",1734095282395,0.7659,3925.0,3924.2,0.05373868]
["bitfinex","ETHUSD",1734095282594,0.7659,3925.0,3924.3,2.20218068]
["bitfinex","ETHUSD",1734095282981,0.7659,3925.0,3924.4,0.05371627]
["bitfinex","ETHUSD",1734095283570,0.7659,3925.0,3924.1,3.61337763]
["bitfinex","ETHUSD",1734095283773,0.7659,3925.0,3924.5,0.05370507]
["bitfinex","ETHUSD",1734095284004,0.7659,3925.0,3924.1,3.61337763]
["bitfinex","ETHUSD",1734095284205,0.7659,3925.0,3924.2,2.20274167]
["bitfinex","ETHUSD",1734095284389,0.7659,3925.0,3924.3,2.20274167]
["bitfinex","ETHUSD",1734095284574,0.7659,3925.0,3924.3,0.05372747]
["bitfinex","ETHUSD",1734095284804,0.7659,3925.0,3924.1,3.61337763]
["bitfinex","ETHUSD",1734095285009,0.7659,3925.0,3924.2,2.2032076]
["bitfinex","ETHUSD",1734095285307,0.7659,3925.0,3924.2,2.25694628]
["bitfinex","ETHUSD",1734095285478,0.7659,3925.0,3924.3,2.2032076]
["bitfinex","ETHUSD",1734095285679,0.7659,3925.0,3924.3,0.05372747]
["bitfinex","ETHUSD",1734095285878,0.7659,3925.0,3924.1,3.61337763]
["bitfinex","ETHUSD",1734095286104,0.7659,3925.0,3924.4,0.05371627]
["bitfinex","ETHUSD",1734095286412,0.7659,3925.0,3924.1,3.61337763]
["bitfinex","ETHUSD",1734095286609,0.7659,3925.0,3924.5,0.05370507]
["bitfinex","ETHUSD",1734095286800,0.7659,3925.0,3924.1,3.61337763]
["bitfinex","ETHUSD",1734095286988,0.7659,3925.0,3924.6,0.05369386]
["bitfinex","ETHUSD",1734095287187,1.25452502,3925.0,3924.1,3.61337763]
["bitfinex","ETHUSD",1734095287415,0.7659,3925.0,3924.7,0.05368266]
["bitfinex","ETHUSD",1734095287580,0.7659,3925.0,3924.1,3.61337763]
["bitfinex","ETHUSD",1734095287783,0.7659,3925.0,3924.8,0.05367146]
["bitfinex","ETHUSD",1734095288111,0.7659,3925.0,3924.1,3.61337763]
["bitfinex","ETHUSD",1734095288313,0.7659,3925.0,3924.9,0.05366026]
["bitfinex","ETHUSD",1734095288614,1.25452502,3925.0,3924.1,3.61337763]
["bitfinex","ETHUSD",1734095288814,0.7659,3925.0,3924.2,2.20340435]
["bitfinex","ETHUSD",1734095288978,0.7659,3925.0,3924.3,2.20340435]
["bitfinex","ETHUSD",1734095289478,0.7659,3925.0,3924.4,0.05371627]
["bitfinex","ETHUSD",1734095290009,3.31368,3925.0,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095290219,3.31368,3925.0,3924.5,0.05370507]
["bitfinex","ETHUSD",1734095290413,0.44346706,3924.9,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095290582,3.31368,3925.0,3924.6,0.05369386]
["bitfinex","ETHUSD",1734095290783,3.31368,3925.0,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095291089,3.31368,3925.0,3924.2,1.06504763]
["bitfinex","ETHUSD",1734095291291,3.31368,3925.0,3924.3,0.05372747]
["bitfinex","ETHUSD",1734095291691,3.31368,3925.0,3924.4,0.88159487]
["bitfinex","ETHUSD",1734095292019,3.31368,3925.0,3924.2,1.06504763]
["bitfinex","ETHUSD",1734095292020,3.31368,3925.0,3924.5,0.05370507]
["bitfinex","ETHUSD",1734095292230,3.80231302,3925.0,3924.5,0.05370507]
["bitfinex","ETHUSD",1734095292409,3.80231302,3925.0,3924.1,3.61339763]
["bitfinex","ETHUSD",1734095292588,3.80231302,3925.0,3924.6,0.05373273]
["bitfinex","ETHUSD",1734095292783,3.80231302,3925.0,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095292987,3.80231302,3925.0,3924.7,0.05372153]
["bitfinex","ETHUSD",1734095293221,0.49233036,3924.9,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095293518,2.57684618,3924.9,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095293682,2.57684618,3924.9,3924.2,0.05377754]
["bitfinex","ETHUSD",1734095293886,2.57684618,3924.9,3924.3,2.20424528]
["bitfinex","ETHUSD",1734095294091,2.57684618,3924.9,3924.4,0.053794]
["bitfinex","ETHUSD",1734095294495,2.57684618,3924.9,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095294725,2.57684618,3924.9,3924.2,0.05381641]
["bitfinex","ETHUSD",1734095294726,2.54783,3924.9,3924.2,0.05381641]
["bitfinex","ETHUSD",1734095294902,2.99420367,3924.9,3924.3,0.8816317]
["bitfinex","ETHUSD",1734095295107,2.99420367,3924.9,3924.4,0.053794]
["bitfinex","ETHUSD",1734095295829,2.99420367,3924.9,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095296122,2.54783,3924.9,3924.2,3.26906388]
["bitfinex","ETHUSD",1734095296290,2.54783,3924.9,3924.3,2.20401625]
["bitfinex","ETHUSD",1734095296627,2.54783,3924.9,3924.4,0.93544492]
["bitfinex","ETHUSD",1734095296824,2.54783,3924.9,3924.4,0.05383842]
["bitfinex","ETHUSD",1734095296987,0.7659,3925.0,3924.4,0.05383842]
["bitfinex","ETHUSD",1734095297192,0.7659,3925.0,3924.5,2.20376279]
["bitfinex","ETHUSD",1734095297426,6.75253967,3925.3,3924.5,2.25759001]
["bitfinex","ETHUSD",1734095297628,0.78735302,3925.2,3924.6,0.88153985]
["bitfinex","ETHUSD",1734095297801,2.5479,3924.9,3924.6,0.88153985]
["bitfinex","ETHUSD",1734095298007,0.7533,3924.8,3924.7,0.05380481]
["bitfinex","ETHUSD",1734095298912,0.7533,3924.8,3924.2,1.06504763]
["bitfinex","ETHUSD",1734095299112,0.7533,3924.8,3924.3,0.93521269]
["bitfinex","ETHUSD",1734095299320,0.7533,3924.8,3924.4,2.20340768]
["bitfinex","ETHUSD",1734095299533,0.7533,3924.8,3924.5,0.05382722]
["bitfinex","ETHUSD",1734095299912,0.7533,3924.8,3924.2,1.06504763]
["bitfinex","ETHUSD",1734095300234,0.7533,3924.8,3924.3,0.9352632]
["bitfinex","ETHUSD",1734095300407,0.7533,3924.8,3924.4,2.20353395]
["bitfinex","ETHUSD",1734095300616,0.7533,3924.8,3924.5,0.88141358]
["bitfinex","ETHUSD",1734095300919,0.7533,3924.8,3924.5,0.05382722]
["bitfinex","ETHUSD",1734095301098,1.19550706,3924.8,3924.5,0.05382722]
["bitfinex","ETHUSD",1734095301297,1.19550706,3924.8,3924.2,1.06504763]
["bitfinex","ETHUSD",1734095301499,0.7533,3924.8,3924.3,0.93548935]
["bitfinex","ETHUSD",1734095301694,1.12099055,3925.1,3924.4,2.2038078]
["bitfinex","ETHUSD",1734095301927,1.12099055,3925.1,3924.5,0.93546694]
["bitfinex","ETHUSD",1734095301928,1.88329055,3925.1,3924.5,0.93546694]
["bitfinex","ETHUSD",1734095302094,1.88329055,3925.1,3924.5,0.05394382]
["bitfinex","ETHUSD",1734095302294,1.88329055,3925.1,3924.3,0.791]
["bitfinex","ETHUSD",1734095302495,1.88329055,3925.1,3924.4,0.88196978]
["bitfinex","ETHUSD",1734095302701,0.61223032,3925.0,3924.5,0.05394382]
["bitfinex","ETHUSD",1734095303109,0.61223032,3925.0,3924.3,0.791]
["bitfinex","ETHUSD",1734095303297,0.13149539,3924.9,3924.4,2.25850899]
["bitfinex","ETHUSD",1734095303498,0.13149539,3924.9,3924.5,0.88182158]
["bitfinex","ETHUSD",1734095303808,0.13149539,3924.9,3924.6,0.05393262]
["bitfinex","ETHUSD",1734095304531,0.823,3924.7,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095304731,0.823,3924.7,3924.2,2.20443043]
["bitfinex","ETHUSD",1734095304903,0.823,3924.7,3924.0,1.06504763]
["bitfinex","ETHUSD",1734095305106,0.823,3924.7,3924.1,0.88181658]
["bitfinex","ETHUSD",1734095305301,1.14300869,3924.7,3924.2,1.32272487]
["bitfinex","ETHUSD",1734095305502,3.69097869,3924.7,3924.0,1.06504763]
["bitfinex","ETHUSD",1734095305702,3.69097869,3924.7,3924.1,0.88186065]
["bitfinex","ETHUSD",1734095306035,3.69097869,3924.7,3924.2,1.32316333]
["bitfinex","ETHUSD",1734095306203,3.69097869,3924.7,3924.0,1.06504763]
["bitfinex","ETHUSD",1734095306400,3.69097869,3924.7,3924.1,0.88219597]
["bitfinex","ETHUSD",1734095306626,3.69097869,3924.7,3924.2,1.32329395]
["bitfinex","ETHUSD",1734095306807,3.69097869,3924.7,3924.0,1.06504763]
["bitfinex","ETHUSD",1734095307011,3.69097869,3924.7,3924.1,0.88221951]
["bitfinex","ETHUSD",1734095307217,3.69097869,3924.7,3924.2,1.32332927]
["bitfinex","ETHUSD",1734095307535,0.54609383,3924.6,3924.0,1.06504763]
["bitfinex","ETHUSD",1734095307737,0.54609383,3924.6,3924.1,0.8824408]
["bitfinex","ETHUSD",1734095307908,0.54609383,3924.6,3924.2,0.8824408]
["bitfinex","ETHUSD",1734095308109,0.54609383,3924.6,3924.2,2.206102]
["bitfinex","ETHUSD",1734095308308,0.54609383,3924.6,3924.3,0.8824408]
["bitfinex","ETHUSD",1734095308617,0.54609383,3924.6,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095308840,3.69097869,3924.7,3924.2,0.88256846]
["bitfinex","ETHUSD",1734095310406,3.69097869,3924.7,3924.3,2.20633385]
["bitfinex","ETHUSD",1734095310606,3.69097869,3924.7,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095310812,3.69097869,3924.7,3924.4,0.05413273]
["bitfinex","ETHUSD",1734095311003,3.69097869,3924.7,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095311316,3.69097869,3924.7,3924.2,0.88232527]
["bitfinex","ETHUSD",1734095311514,0.823,3924.7,3924.3,2.25995711]
["bitfinex","ETHUSD",1734095311716,0.823,3924.7,3924.4,0.88232527]
["bitfinex","ETHUSD",1734095311912,0.823,3924.7,3924.5,0.05412152]
["bitfinex","ETHUSD",1734095312341,0.823,3924.7,3924.2,1.06504763]
["bitfinex","ETHUSD",1734095312528,0.823,3924.7,3924.3,0.93652322]
["bitfinex","ETHUSD",1734095312844,0.823,3924.7,3924.4,2.20594823]
["bitfinex","ETHUSD",1734095313045,0.823,3924.7,3924.4,0.88237929]
["bitfinex","ETHUSD",1734095313344,0.823,3924.7,3924.5,0.05412152]
["bitfinex","ETHUSD",1734095313641,1.33708596,3924.7,3924.2,1.06504763]
["bitfinex","ETHUSD",1734095313819,1.33708596,3924.7,3924.6,0.05411032]
["bitfinex","ETHUSD",1734095314008,1.33708596,3924.7,3924.2,1.06504763]
["bitfinex","ETHUSD",1734095314206,1.33708596,3924.7,3924.6,0.05411032]
["bitfinex","ETHUSD",1734095314447,1.33708596,3924.7,3924.2,1.06504763]
["bitfinex","ETHUSD",1734095314744,1.33708596,3924.7,3924.3,2.20738177]
["bitfinex","ETHUSD",1734095314949,1.33708596,3924.7,3924.4,2.2615145]
["bitfinex","ETHUSD",1734095315109,1.33708596,3924.7,3924.4,0.05413273]
["bitfinex","ETHUSD",1734095315305,1.33708596,3924.7,3924.2,1.06504763]
["bitfinex","ETHUSD",1734095315508,0.823,3924.7,3924.3,2.26156178]
["bitfinex","ETHUSD",1734095315741,0.823,3924.7,3924.4,2.20741785]
["bitfinex","ETHUSD",1734095315950,3.37098,3924.7,3924.5,0.05412152]
["bitfinex","ETHUSD",1734095316147,3.37098,3924.7,3924.2,1.06504763]
["bitfinex","ETHUSD",1734095316446,3.37098,3924.7,3924.3,2.26172929]
["bitfinex","ETHUSD",1734095316610,3.37098,3924.7,3924.4,2.20758536]
["bitfinex","ETHUSD",1734095316815,3.37098,3924.7,3924.5,0.88303414]
["bitfinex","ETHUSD",1734095317014,3.37098,3924.7,3924.5,0.05412152]
["bitfinex","ETHUSD",1734095317338,3.37098,3924.7,3924.2,1.06504763]
["bitfinex","ETHUSD",1734095317542,3.37098,3924.7,3924.3,2.26225808]
["bitfinex","ETHUSD",1734095317712,3.37098,3924.7,3924.4,2.20841241]
["bitfinex","ETHUSD",1734095317907,3.37098,3924.7,3924.5,0.93748648]
["bitfinex","ETHUSD",1734095318114,3.37098,3924.7,3924.5,0.05412152]
["bitfinex","ETHUSD",1734095318313,3.37098,3924.7,3924.2,1.06504763]
["bitfinex","ETHUSD",1734095318521,3.37098,3924.7,3924.3,2.26237653]
["bitfinex","ETHUSD",1734095318743,3.37098,3924.7,3924.4,2.2082326]
["bitfinex","ETHUSD",1734095318936,3.87518424,3924.7,3924.5,0.93741456]
["bitfinex","ETHUSD",1734095319143,4.54625865,3924.7,3924.5,0.05412152]
["bitfinex","ETHUSD",1734095319328,4.54625865,3924.7,3924.2,1.06504763]
["bitfinex","ETHUSD",1734095319511,4.54625865,3924.7,3924.3,2.26259815]
["bitfinex","ETHUSD",1734095319710,4.54625865,3924.7,3924.4,2.20845422]
["bitfinex","ETHUSD",1734095319948,1.88019055,3924.6,3924.5,0.05412152]
["bitfinex","ETHUSD",1734095320123,5.16001141,3924.6,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095320449,1.12099055,3924.4,3924.2,2.26299452]
["bitfinex","ETHUSD",1734095320652,1.12099055,3924.4,3924.3,2.2089086]
["bitfinex","ETHUSD",1734095321147,1.12099055,3924.4,3924.3,0.93768303]
["bitfinex","ETHUSD",1734095322129,1.12099055,3924.4,3924.3,0.0541495]
["bitfinex","ETHUSD",1734095322470,1.12099055,3924.4,3924.0,1.06504763]
["bitfinex","ETHUSD",1734095322628,1.12099055,3924.4,3924.1,2.20884551]
["bitfinex","ETHUSD",1734095322824,1.12099055,3924.4,3924.2,2.20884551]
["bitfinex","ETHUSD",1734095323024,1.12099055,3924.4,3924.1,0.05417191]
["bitfinex","ETHUSD",1734095323254,1.12099055,3924.4,3924.3,0.0541495]
["bitfinex","ETHUSD",1734095323779,1.25230977,3924.4,3924.0,1.06504763]
["bitfinex","ETHUSD",1734095324064,1.25230977,3924.4,3924.1,2.20863453]
["bitfinex","ETHUSD",1734095324242,1.25230977,3924.4,3924.2,0.88345381]
["bitfinex","ETHUSD",1734095324432,1.67084635,3924.4,3924.1,0.05417191]
["bitfinex","ETHUSD",1734095324633,1.67084635,3924.4,3924.3,0.0541495]
["bitfinex","ETHUSD",1734095324817,1.67084635,3924.4,3924.2,0.0541607]
["bitfinex","ETHUSD",1734095325018,1.67084635,3924.4,3924.3,0.0541495]
["bitfinex","ETHUSD",1734095325351,1.67084635,3924.4,3924.0,1.06504763]
["bitfinex","ETHUSD",1734095325555,1.67084635,3924.4,3924.1,2.26219264]
["bitfinex","ETHUSD",1734095325754,1.67084635,3924.4,3924.2,0.88320829]
["bitfinex","ETHUSD",1734095325950,4.21901635,3924.4,3924.2,0.88320829]
["bitfinex","ETHUSD",1734095326250,4.21901635,3924.4,3924.3,0.0541495]
["bitfinex","ETHUSD",1734095326411,5.04361635,3924.4,3924.3,0.0541495]
["bitfinex","ETHUSD",1734095326616,5.04361635,3924.4,3923.9,1.06504763]
["bitfinex","ETHUSD",1734095326856,5.04361635,3924.4,3924.0,2.2073611]
["bitfinex","ETHUSD",1734095327169,5.04361635,3924.4,3924.1,2.2073611]
["bitfinex","ETHUSD",1734095327320,4.62507977,3924.4,3924.2,0.93701814]
["bitfinex","ETHUSD",1734095327524,4.62507977,3924.4,3924.2,0.0541607]
["bitfinex","ETHUSD",1734095327726,4.62507977,3924.4,3923.9,1.06504763]
["bitfinex","ETHUSD",1734095327953,4.62507977,3924.4,3924.0,2.26122573]
["bitfinex","ETHUSD",1734095328140,4.62507977,3924.4,3924.1,2.20704262]
["bitfinex","ETHUSD",1734095328338,5.21118726,3924.4,3924.2,0.0541607]
["bitfinex","ETHUSD",1734095328666,5.21118726,3924.4,3923.9,1.06504763]
["bitfinex","ETHUSD",1734095328959,5.21118726,3924.4,3924.0,2.26082461]
["bitfinex","ETHUSD",1734095329159,5.21118726,3924.4,3924.1,0.8826566]
["bitfinex","ETHUSD",1734095329344,5.21118726,3924.4,3924.2,0.0541607]
["bitfinex","ETHUSD",1734095329544,5.21118726,3924.4,3923.9,1.06504763]
["bitfinex","ETHUSD",1734095329758,5.21118726,3924.4,3924.0,2.26060806]
["bitfinex","ETHUSD",1734095329937,5.21118726,3924.4,3924.1,0.88256998]
["bitfinex","ETHUSD",1734095330563,5.21118726,3924.4,3924.2,0.0541607]
["bitfinex","ETHUSD",1734095330750,5.21118726,3924.4,3923.9,1.06504763]
["bitfinex","ETHUSD",1734095331061,5.21118726,3924.4,3924.0,0.93666583]
["bitfinex","ETHUSD",1734095331224,5.21118726,3924.4,3924.1,0.88248272]
["bitfinex","ETHUSD",1734095331424,4.62507977,3924.4,3924.1,0.88248272]
["bitfinex","ETHUSD",1734095331720,4.62507977,3924.4,3924.2,0.0541607]
["bitfinex","ETHUSD",1734095331920,4.62507977,3924.4,3923.9,1.06504763]
["bitfinex","ETHUSD",1734095332163,4.62507977,3924.4,3924.0,0.9366239]
["bitfinex","ETHUSD",1734095332335,4.62507977,3924.4,3924.1,0.88244079]
["bitfinex","ETHUSD",1734095332537,4.62507977,3924.4,3924.2,0.0541607]
["bitfinex","ETHUSD",1734095332735,4.62507977,3924.4,3923.9,1.06504763]
["bitfinex","ETHUSD",1734095332936,4.62507977,3924.4,3924.0,0.88239366]
["bitfinex","ETHUSD",1734095333136,3.08391706,3924.3,3924.1,0.93656557]
["bitfinex","ETHUSD",1734095333332,1.12099055,3924.2,3924.1,0.05417191]
["bitfinex","ETHUSD",1734095333545,1.12099055,3924.2,3923.8,1.06504763]
["bitfinex","ETHUSD",1734095333732,1.12099055,3924.2,3923.9,0.93480933]
["bitfinex","ETHUSD",1734095333937,1.12099055,3924.2,3923.9,0.05260239]
["bitfinex","ETHUSD",1734095334134,1.12099055,3924.2,3923.6,1.06504763]
["bitfinex","ETHUSD",1734095334335,2.07690977,3924.4,3923.7,0.88220241]
["bitfinex","ETHUSD",1734095334557,3.66934055,3924.2,3923.8,0.93481601]
["bitfinex","ETHUSD",1734095334860,3.66934055,3924.2,3923.8,0.0526136]
["bitfinex","ETHUSD",1734095335367,3.66934055,3924.2,3923.9,0.05260239]
["bitfinex","ETHUSD",1734095335573,3.66934055,3924.2,3923.6,1.06504763]
["bitfinex","ETHUSD",1734095335756,3.66934055,3924.2,3923.7,0.88205285]
["bitfinex","ETHUSD",1734095335958,3.66934055,3924.2,3923.5,1.32307928]
["bitfinex","ETHUSD",1734095335959,1.12099055,3924.0,3923.8,0.0526136]
["bitfinex","ETHUSD",1734095336162,1.12099055,3924.0,3923.4,1.82044763]
["bitfinex","ETHUSD",1734095336358,1.12099055,3924.0,3923.5,2.25765502]
["bitfinex","ETHUSD",1734095336560,1.12099055,3924.0,3923.6,2.2050078]
["bitfinex","ETHUSD",1734095336740,1.12099055,3924.0,3923.7,0.93462792]
["bitfinex","ETHUSD",1734095337072,1.12099055,3924.0,3923.7,0.0526248]
["bitfinex","ETHUSD",1734095337498,1.12099055,3924.0,3923.4,1.82044763]
["bitfinex","ETHUSD",1734095337774,1.12099055,3924.0,3923.5,2.20474443]
["bitfinex","ETHUSD",1734095337939,1.12099055,3924.0,3923.6,0.05263601]
["bitfinex","ETHUSD",1734095338876,1.12099055,3924.0,3923.7,0.88167491]
["bitfinex","ETHUSD",1734095339081,1.12099055,3924.0,3923.7,0.0526248]
["bitfinex","ETHUSD",1734095339374,1.12099055,3924.0,3923.5,1.06504763]
["bitfinex","ETHUSD",1734095339570,1.12099055,3924.0,3923.6,2.25656686]
["bitfinex","ETHUSD",1734095339762,3.66934055,3924.2,3923.7,0.88157234]
["bitfinex","ETHUSD",1734095339941,4.49329163,3924.2,3923.8,0.0526136]
["bitfinex","ETHUSD",1734095340342,4.49329163,3924.2,3923.5,1.06504763]
["bitfinex","ETHUSD",1734095340538,1.94494163,3924.2,3923.6,1.9992578]
["bitfinex","ETHUSD",1734095340745,1.12099055,3924.2,3923.7,2.20393541]
["bitfinex","ETHUSD",1734095340944,1.12099055,3924.2,3923.8,0.93433204]
["bitfinex","ETHUSD",1734095341179,1.12099055,3924.2,3923.8,0.05275788]
["bitfinex","ETHUSD",1734095341382,0.61425101,3924.3,3923.6,1.06504763]
["bitfinex","ETHUSD",1734095341572,0.61425101,3924.3,3923.7,0.9341802]
["bitfinex","ETHUSD",1734095341768,0.56911608,3924.2,3923.8,2.20352778]
["bitfinex","ETHUSD",1734095342079,0.56911608,3924.2,3923.9,0.05274667]
["bitfinex","ETHUSD",1734095342445,0.56911608,3924.2,3923.6,1.06504763]
["bitfinex","ETHUSD",1734095342747,0.56911608,3924.2,3923.7,2.20340485]
["bitfinex","ETHUSD",1734095342979,0.56911608,3924.2,3923.8,0.93240644]
["bitfinex","ETHUSD",1734095343163,0.56911608,3924.2,3923.8,0.0510445]
["bitfinex","ETHUSD",1734095343357,0.56911608,3924.2,3923.6,1.06504763]
["bitfinex","ETHUSD",1734095343571,2.54822,3924.3,3923.7,0.93227156]
["bitfinex","ETHUSD",1734095343796,1.12099055,3924.1,3923.8,2.20305158]
["bitfinex","ETHUSD",1734095343982,3.66921055,3924.3,3923.7,0.05105016]
["bitfinex","ETHUSD",1734095344185,1.12099055,3924.3,3923.8,2.25238525]
["bitfinex","ETHUSD",1734095344347,0.13123647,3924.2,3923.9,0.88124094]
["bitfinex","ETHUSD",1734095344547,0.13123647,3924.2,3924.0,0.04576764]
["bitfinex","ETHUSD",1734095344748,0.13123647,3924.2,3923.6,1.06504763]
["bitfinex","ETHUSD",1734095344993,0.13123647,3924.2,3923.7,0.92706934]
["bitfinex","ETHUSD",1734095345299,0.13123647,3924.2,3923.8,2.2031702]
["bitfinex","ETHUSD",1734095345647,0.13123647,3924.2,3923.9,0.04269776]
["bitfinex","ETHUSD",1734095346752,0.13123647,3924.2,3924.0,0.03981765]
["bitfinex","ETHUSD",1734095346986,0.59374217,3924.2,3923.6,1.06504763]
["bitfinex","ETHUSD",1734095347151,0.13123647,3924.2,3923.7,3.3080173]
["bitfinex","ETHUSD",1734095347347,0.13123647,3924.2,3923.8,2.20311285]
["bitfinex","ETHUSD",1734095347585,0.13123647,3924.2,3923.9,0.03983441]
["bitfinex","ETHUSD",1734095347992,0.13123647,3924.2,3923.7,1.06504763]
["bitfinex","ETHUSD",1734095348193,0.13123647,3924.2,3923.8,0.92098868]
["bitfinex","ETHUSD",1734095348381,0.13123647,3924.2,3923.9,0.88114306]
["bitfinex","ETHUSD",1734095348580,0.13123647,3924.2,3924.0,0.0398232]
["bitfinex","ETHUSD",1734095349178,0.13123647,3924.2,3923.7,1.06504763]
["bitfinex","ETHUSD",1734095349366,0.13123647,3924.2,3923.8,0.91957862]
["bitfinex","ETHUSD",1734095349694,0.13123647,3924.2,3923.9,2.20290193]
["bitfinex","ETHUSD",1734095349892,0.13123647,3924.2,3923.8,0.03841785]
["bitfinex","ETHUSD",1734095350118,0.13123647,3924.2,3924.0,0.03839544]
["bitfinex","ETHUSD",1734095350274,0.59374217,3924.2,3923.9,0.03838999]
["bitfinex","ETHUSD",1734095350467,0.59374217,3924.2,3923.4,2.3538005]
["bitfinex","ETHUSD",1734095350468,3.14203217,3924.2,3924.1,0.03837313]
["bitfinex","ETHUSD",1734095350684,4.26302272,3924.2,3924.0,0.0356121]
["bitfinex","ETHUSD",1734095350868,4.26302272,3924.2,3923.4,1.82044763]
["bitfinex","ETHUSD",1734095351068,4.26302272,3924.2,3923.5,2.20353706]
["bitfinex","ETHUSD",1734095351268,4.26302272,3924.2,3923.6,0.88141482]
["bitfinex","ETHUSD",1734095351584,4.26302272,3924.2,3923.7,0.91691387]
["bitfinex","ETHUSD",1734095351795,4.26302272,3924.2,3923.7,0.03564572]
["bitfinex","ETHUSD",1734095352100,4.26302272,3924.2,3923.4,1.82044763]
["bitfinex","ETHUSD",1734095352307,4.26302272,3924.2,3923.8,0.03563452]
["bitfinex","ETHUSD",1734095352464,0.50876227,3924.1,3923.4,1.82044763]
["bitfinex","ETHUSD",1734095352672,4.26302272,3924.2,3923.9,0.03332988]
["bitfinex","ETHUSD",1734095352987,4.26302272,3924.2,3924.0,0.03331867]
["bitfinex","ETHUSD",1734095353322,0.7842,3924.1,3923.4,0.7554]
["bitfinex","ETHUSD",1734095353471,0.7842,3924.1,3923.5,2.20309481]
["bitfinex","ETHUSD",1734095353671,0.7842,3924.1,3923.6,0.88123792]
["bitfinex","ETHUSD",1734095354205,0.7842,3924.1,3923.7,0.03335229]
["bitfinex","ETHUSD",1734095354574,0.7842,3924.1,3923.4,0.1554]
["bitfinex","ETHUSD",1734095354901,0.7842,3924.1,3923.5,0.91311261]
["bitfinex","ETHUSD",1734095355088,0.7842,3924.1,3923.5,0.03228244]
["bitfinex","ETHUSD",1734095355678,3.33257,3924.1,3923.5,0.03228244]
["bitfinex","ETHUSD",1734095355879,3.94386031,3924.1,3923.5,0.03228244]
["bitfinex","ETHUSD",1734095356683,4.45779334,3924.1,3923.5,0.03228244]
["bitfinex","ETHUSD",1734095357285,1.39549031,3924.1,3923.5,0.03228244]
["bitfinex","ETHUSD",1734095357593,0.7842,3924.1,3923.6,2.20150769]
["bitfinex","ETHUSD",1734095357800,0.7842,3924.1,3923.7,0.03114896]
["bitfinex","ETHUSD",1734095357999,0.7842,3924.1,3923.4,1.22044763]
["bitfinex","ETHUSD",1734095358325,0.7842,3924.1,3923.5,2.23248212]
["bitfinex","ETHUSD",1734095358532,0.7842,3924.1,3923.6,2.20131075]
["bitfinex","ETHUSD",1734095358824,0.7842,3924.1,3923.7,0.03114896]
["bitfinex","ETHUSD",1734095359420,0.9878427,3924.1,3923.4,1.22044763]
["bitfinex","ETHUSD",1734095359640,0.9878427,3924.1,3923.8,0.03113775]
["bitfinex","ETHUSD",1734095359782,0.9878427,3924.1,3923.4,1.22044763]
["bitfinex","ETHUSD",1734095360142,0.9878427,3924.1,3923.5,2.23333157]
["bitfinex","ETHUSD",1734095360290,0.9878427,3924.1,3923.6,2.2021602]
["bitfinex","ETHUSD",1734095360627,0.9878427,3924.1,3923.7,0.03114896]
["bitfinex","ETHUSD",1734095360791,3.5361927,3924.1,3923.7,0.03114896]
["bitfinex","ETHUSD",1734095360992,0.53089299,3924.0,3923.4,1.22044763]
["bitfinex","ETHUSD",1734095361388,3.33255,3924.1,3923.5,2.23393507]
["bitfinex","ETHUSD",1734095361552,3.33255,3924.1,3923.6,2.2027637]
["bitfinex","ETHUSD",1734095361695,3.33255,3924.1,3923.5,0.03117137]
["bitfinex","ETHUSD",1734095361894,3.33255,3924.1,3923.7,0.03114896]
["bitfinex","ETHUSD",1734095362117,3.33255,3924.1,3923.6,0.03116017]
["bitfinex","ETHUSD",1734095362318,0.51052872,3924.0,3923.8,0.03113775]
["bitfinex","ETHUSD",1734095362545,3.05894872,3924.0,3923.7,0.03114896]
["bitfinex","ETHUSD",1734095362829,4.17993927,3924.0,3923.8,0.03113775]
["bitfinex","ETHUSD",1734095363235,4.17993927,3924.0,3923.4,1.06504763]
["bitfinex","ETHUSD",1734095363394,4.17993927,3924.0,3923.5,0.88143813]
["bitfinex","ETHUSD",1734095363597,4.17993927,3924.0,3923.6,2.23475549]
["bitfinex","ETHUSD",1734095363927,4.17993927,3924.0,3923.6,0.03116017]
["bitfinex","ETHUSD",1734095364298,4.17993927,3924.0,3923.4,1.06504763]
["bitfinex","ETHUSD",1734095364499,4.17993927,3924.0,3923.7,0.03114896]
["bitfinex","ETHUSD",1734095364694,0.56158859,3923.9,3923.4,1.06504763]
["bitfinex","ETHUSD",1734095364911,3.66941055,3924.0,3923.8,0.03113775]
["bitfinex","ETHUSD",1734095365123,3.66941055,3924.0,3923.4,1.06504763]
["bitfinex","ETHUSD",1734095365434,3.80060817,3924.0,3923.5,2.20417488]
["bitfinex","ETHUSD",1734095365632,3.80060817,3924.0,3923.6,2.20417488]
["bitfinex","ETHUSD",1734095365837,3.80060817,3924.0,3923.7,0.88166995]
["bitfinex","ETHUSD",1734095366134,4.31114,3924.0,3923.7,0.03114896]
["bitfinex","ETHUSD",1734095366539,4.31114,3924.0,3923.4,1.06504763]
["bitfinex","ETHUSD",1734095366699,1.12099055,3923.8,3923.5,2.20418396]
["bitfinex","ETHUSD",1734095366899,1.12099055,3923.8,3923.6,2.20418396]
["bitfinex","ETHUSD",1734095367099,1.12099055,3923.8,3923.7,0.88167358]
["bitfinex","ETHUSD",1734095367436,4.31114,3924.0,3923.5,0.88167358]
["bitfinex","ETHUSD",1734095367598,0.56158502,3923.9,3923.6,0.88167358]
["bitfinex","ETHUSD",1734095367803,3.11007502,3923.9,3923.3,1.06504763]
["bitfinex","ETHUSD",1734095368120,3.11007502,3923.9,3923.4,0.88179892]
["bitfinex","ETHUSD",1734095368509,0.56158502,3923.9,3923.5,0.88179892]
["bitfinex","ETHUSD",1734095368837,0.56158502,3923.9,3923.6,0.88185448]
["bitfinex","ETHUSD",1734095369032,0.56158502,3923.9,3923.3,1.06504763]
["bitfinex","ETHUSD",1734095369240,1.12099055,3923.8,3923.4,2.20459852]
["bitfinex","ETHUSD",1734095369423,1.12099055,3923.8,3923.5,2.20459852]
["bitfinex","ETHUSD",1734095369625,2.5488,3923.4,3923.3,1.06504763]
["bitfinex","ETHUSD",1734095369827,2.54888,3923.3,3923.0,1.06504763]
["bitfinex","ETHUSD",1734095370140,1.12099055,3923.4,3923.1,0.88211198]
["bitfinex","ETHUSD",1734095370141,2.54893,3923.2,3923.1,0.88211198]
["bitfinex","ETHUSD",1734095370345,2.54893,3923.2,3922.5,1.83033]
["bitfinex","ETHUSD",1734095370346,2.54919,3922.9,3922.5,0.8106]
["bitfinex","ETHUSD",1734095370656,1.12099055,3922.7,3922.6,0.8822368]
["bitfinex","ETHUSD",1734095370963,1.12099055,3922.7,3922.6,0.02835301]
["bitfinex","ETHUSD",1734095371168,3.67025055,3922.7,3922.6,0.02835301]
["bitfinex","ETHUSD",1734095371330,2.54948,3922.4,3922.2,1.06504763]
["bitfinex","ETHUSD",1734095371659,2.54953,3922.3,3921.8,1.06504763]
["bitfinex","ETHUSD",1734095371822,1.12099055,3922.4,3921.8,1.94723115]
["bitfinex","ETHUSD",1734095372138,3.67045055,3922.4,3921.8,2.20545881]
["bitfinex","ETHUSD",1734095372344,3.67045055,3922.4,3921.4,2.13120067]
["bitfinex","ETHUSD",1734095372345,1.88889055,3922.2,3921.9,0.88218352]
["bitfinex","ETHUSD",1734095372516,1.88889055,3922.2,3921.1,2.66664942]
["bitfinex","ETHUSD",1734095372517,0.7679,3921.8,3921.3,1.06504763]
["bitfinex","ETHUSD",1734095372718,1.12099055,3921.7,3921.4,0.88188777]
["bitfinex","ETHUSD",1734095373048,1.12099055,3921.7,3921.1,1.06504763]
["bitfinex","ETHUSD",1734095373252,1.12099055,3921.7,3920.9,1.06504763]
["bitfinex","ETHUSD",1734095373460,1.12099055,3921.7,3921.0,2.20287563]
["bitfinex","ETHUSD",1734095373666,3.67091055,3921.7,3920.7,1.06504763]
["bitfinex","ETHUSD",1734095373865,2.54998,3921.6,3920.7,1.06504763]
["bitfinex","ETHUSD",1734095374064,0.7679,3921.8,3920.6,2.2035372]
["bitfinex","ETHUSD",1734095374065,1.12099055,3921.5,3920.8,2.2035372]
["bitfinex","ETHUSD",1734095374249,1.12099055,3921.0,3920.4,1.06504763]
["bitfinex","ETHUSD",1734095374412,1.88959055,3921.4,3920.5,1.66453817]
["bitfinex","ETHUSD",1734095374617,1.88959055,3921.4,3920.5,3.33433]
["bitfinex","ETHUSD",1734095374618,0.7686,3921.4,3920.5,3.33433]
["bitfinex","ETHUSD",1734095375050,1.88959055,3921.4,3920.5,3.33433]
["bitfinex","ETHUSD",1734095375739,1.88959055,3921.4,3920.2,0.7777]
["bitfinex","ETHUSD",1734095375936,2.5502,3921.3,3920.2,3.32858]
["bitfinex","ETHUSD",1734095376356,3.67124055,3921.2,3920.2,0.7777]
["bitfinex","ETHUSD",1734095376768,1.12099055,3921.2,3920.2,0.7777]
["bitfinex","ETHUSD",1734095376978,1.88959055,3921.4,3920.2,0.7777]
["bitfinex","ETHUSD",1734095377285,1.88959055,3921.4,3920.5,2.55067]
["bitfinex","ETHUSD",1734095378390,1.88959055,3921.4,3920.2,0.7777]
["bitfinex","ETHUSD",1734095378391,1.88959055,3921.4,3920.6,0.02550367]
["bitfinex","ETHUSD",1734095378572,0.7686,3921.4,3920.7,2.5505]
["bitfinex","ETHUSD",1734095379100,0.7686,3921.4,3920.8,2.55049]
["bitfinex","ETHUSD",1734095379767,1.88959055,3921.4,3920.6,2.55062]
["bitfinex","ETHUSD",1734095379968,0.18895906,3921.3,3920.4,2.55071]
["bitfinex","ETHUSD",1734095380187,1.88959055,3921.4,3920.4,2.55071]
["bitfinex","ETHUSD",1734095380687,1.12099055,3921.2,3920.4,2.55071]
["bitfinex","ETHUSD",1734095381107,1.12099055,3921.2,3920.2,0.7777]
["bitfinex","ETHUSD",1734095381414,1.12099055,3921.2,3920.2,3.32858]
["bitfinex","ETHUSD",1734095381575,3.31872,3921.4,3920.2,3.32858]
["bitfinex","ETHUSD",1734095381775,3.61575346,3921.4,3920.3,2.55082]
["bitfinex","ETHUSD",1734095382227,0.7675,3921.2,3920.0,2.55096]
["bitfinex","ETHUSD",1734095382372,1.12099055,3921.1,3920.0,2.55096]
["bitfinex","ETHUSD",1734095382726,2.55035,3921.1,3920.0,2.55096]
["bitfinex","ETHUSD",1734095383008,0.44388406,3921.0,3920.0,2.55096]
["bitfinex","ETHUSD",1734095383197,0.8062,3920.9,3919.8,6.31314]
["bitfinex","ETHUSD",1734095383397,0.8062,3920.9,3919.8,5.55114]
["bitfinex","ETHUSD",1734095383711,0.8062,3920.9,3919.8,6.67213055]
["bitfinex","ETHUSD",1734095383887,0.8062,3920.9,3919.8,4.12099055]
["bitfinex","ETHUSD",1734095384087,3.67158055,3920.7,3919.6,2.55127]
["bitfinex","ETHUSD",1734095384415,0.8062,3920.6,3919.3,1.12099055]
["bitfinex","ETHUSD",1734095384603,0.8062,3920.5,3919.3,2.55141]
["bitfinex","ETHUSD",1734095384798,1.92719055,3920.5,3919.4,2.55137]
["bitfinex","ETHUSD",1734095385107,0.335683,3920.4,3919.4,2.55137]
["bitfinex","ETHUSD",1734095385617,0.13118965,3920.3,3919.4,2.55137]
["bitfinex","ETHUSD",1734095385932,0.13118965,3920.3,3919.5,0.02648716]
["bitfinex","ETHUSD",1734095387580,0.13118965,3920.3,3919.6,2.55127]
["bitfinex","ETHUSD",1734095387785,0.13118965,3920.3,3919.5,0.02648716]
["bitfinex","ETHUSD",1734095387786,0.13118965,3920.3,3919.7,2.57775478]
["bitfinex","ETHUSD",1734095388649,0.13118965,3920.3,3920.2,2.55089]
["bitfinex","ETHUSD",1734095388786,0.13118965,3920.3,3920.2,3.10089]
["bitfinex","ETHUSD",1734095388987,0.13118965,3920.3,3920.2,3.12743756]
["bitfinex","ETHUSD",1734095392187,0.13118965,3920.3,3920.2,3.15294093]
["bitfinex","ETHUSD",1734095392535,0.13118965,3920.3,3920.2,3.12743756]
["bitfinex","ETHUSD",1734095394398,0.13118965,3920.3,3920.2,6.95563756]
["bitfinex","ETHUSD",1734095394619,0.7794,3921.7,3920.2,6.95563756]
["bitfinex","ETHUSD",1734095394620,0.7794,3921.7,3921.1,2.55024]
["bitfinex","ETHUSD",1734095394801,0.7794,3921.7,3921.2,0.026035]
["bitfinex","ETHUSD",1734095395025,0.13090227,3921.6,3921.2,0.026035]
["bitfinex","ETHUSD",1734095397173,0.13090227,3921.6,3920.9,2.55042]
["bitfinex","ETHUSD",1734095397315,0.13090227,3921.6,3921.3,0.02602378]
["bitfinex","ETHUSD",1734095397510,0.13090227,3921.6,3920.9,2.55042]
["bitfinex","ETHUSD",1734095397741,0.13090227,3921.6,3921.4,0.02601256]
["bitfinex","ETHUSD",1734095397945,0.13090227,3921.6,3920.9,2.55042]
["bitfinex","ETHUSD",1734095398150,0.13090227,3921.6,3921.5,0.02600133]
["bitfinex","ETHUSD",1734095398325,0.13090227,3921.6,3920.9,2.55042]
["bitfinex","ETHUSD",1734095398830,0.13090227,3921.6,3921.0,0.02605744]
["bitfinex","ETHUSD",1734095399971,0.13090227,3921.6,3921.0,2.57641744]
["bitfinex","ETHUSD",1734095400132,0.13090227,3921.6,3921.0,2.55036]
["bitfinex","ETHUSD",1734095400339,0.13090227,3921.6,3921.1,0.02604622]
["bitfinex","ETHUSD",1734095400572,0.13090227,3921.6,3921.5,2.55004]
["bitfinex","ETHUSD",1734095401000,0.13090227,3921.6,3921.5,0.02600133]
["bitfinex","ETHUSD",1734095401482,0.13090227,3921.6,3921.5,0.02587351]
["bitfinex","ETHUSD",1734095401989,0.13090227,3921.6,3921.3,2.55017]
["bitfinex","ETHUSD",1734095402160,0.13090227,3921.6,3921.5,0.02587351]
["bitfinex","ETHUSD",1734095402338,0.13090227,3921.6,3921.4,0.02588473]
["bitfinex","ETHUSD",1734095402603,0.13090227,3921.6,3921.5,0.02587351]
["bitfinex","ETHUSD",1734095403087,0.13090227,3921.6,3921.1,2.5503]
["bitfinex","ETHUSD",1734095403283,0.13090227,3921.6,3921.5,0.02587351]
["bitfinex","ETHUSD",1734095403500,0.13090227,3921.6,3920.8,0.55]
["bitfinex","ETHUSD",1734095403698,0.13090227,3921.6,3921.5,0.02587351]
["bitfinex","ETHUSD",1734095403858,0.13090227,3921.6,3921.4,2.55004]
["bitfinex","ETHUSD",1734095404237,0.13090227,3921.6,3921.5,0.02587351]
["bitfinex","ETHUSD",1734095404441,0.13090227,3921.6,3921.5,2.57591351]
["bitfinex","ETHUSD",1734095405251,0.13090227,3921.6,3921.5,0.02587351]
["bitfinex","ETHUSD",1734095405797,0.13090227,3921.6,3921.5,2.55004]
["bitfinex","ETHUSD",1734095405954,0.13090227,3921.6,3921.5,2.57591351]
["bitfinex","ETHUSD",1734095406581,0.13090227,3921.6,3921.5,0.02587351]
["bitfinex","ETHUSD",1734095406899,0.13090227,3921.6,3921.1,2.5503]
["bitfinex","ETHUSD",1734095407213,0.13090227,3921.6,3921.5,2.57591351]
["bitfinex","ETHUSD",1734095407504,0.13090227,3921.6,3921.5,2.57539114]
["bitfinex","ETHUSD",1734095411244,0.13090227,3921.6,3921.5,3.96198822]
["bitfinex","ETHUSD",1734095411500,0.13090227,3921.6,3921.5,3.93649114]
["bitfinex","ETHUSD",1734095411864,0.7893,3922.5,3922.2,2.54958]
["bitfinex","ETHUSD",1734095412070,0.7893,3922.5,3921.6,0.55]
["bitfinex","ETHUSD",1734095412071,0.7893,3922.5,3921.8,1.12099055]
["bitfinex","ETHUSD",1734095412405,0.7893,3923.1,3922.4,2.54945]
["bitfinex","ETHUSD",1734095412570,0.13099121,3922.5,3922.2,1.12099055]
["bitfinex","ETHUSD",1734095412749,0.7893,3923.1,3922.1,0.8111]
["bitfinex","ETHUSD",1734095412951,0.7893,3923.1,3922.4,1.12099055]
["bitfinex","ETHUSD",1734095413273,0.13100343,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1734095413463,0.12793569,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1734095414104,0.12793569,3922.7,3922.5,2.54937]
["bitfinex","ETHUSD",1734095414790,0.12793569,3922.7,3922.2,1.12099055]
["bitfinex","ETHUSD",1734095415292,0.12793569,3922.7,3922.5,2.54939]
["bitfinex","ETHUSD",1734095415485,0.12793569,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1734095415889,0.12793569,3922.7,3922.6,2.57407556]
["bitfinex","ETHUSD",1734095416760,0.12793569,3922.7,3922.6,3.69506611]
["bitfinex","ETHUSD",1734095417277,0.8116,3923.6,3922.6,2.49853542]
["bitfinex","ETHUSD",1734095417476,0.8116,3923.6,3923.2,2.54892]
["bitfinex","ETHUSD",1734095417693,0.8116,3924.3,3923.3,2.54884]
["bitfinex","ETHUSD",1734095417916,1.25967606,3924.3,3923.3,2.57327828]
["bitfinex","ETHUSD",1734095420178,0.8116,3924.3,3923.3,0.02443828]
["bitfinex","ETHUSD",1734095420547,0.8116,3924.3,3923.6,2.54867]
["bitfinex","ETHUSD",1734095421010,4.48082055,3924.3,3923.7,0.023155]
["bitfinex","ETHUSD",1734095421528,4.48082055,3924.3,3923.8,0.0231438]
["bitfinex","ETHUSD",1734095421736,1.93259055,3924.3,3923.8,0.0231438]
["bitfinex","ETHUSD",1734095421875,2.38065861,3924.3,3923.3,2.54887]
["bitfinex","ETHUSD",1734095422076,0.8116,3924.3,3923.9,0.02313259]
["bitfinex","ETHUSD",1734095422376,0.8116,3924.3,3923.4,2.54879]
["bitfinex","ETHUSD",1734095423141,0.8116,3924.3,3923.5,0.02317742]
["bitfinex","ETHUSD",1734095423810,0.8116,3924.3,3923.5,2.54874]
["bitfinex","ETHUSD",1734095424135,0.8116,3924.3,3923.6,0.02316621]
["bitfinex","ETHUSD",1734095425432,0.8116,3924.3,3923.7,2.5486]
["bitfinex","ETHUSD",1734095425614,0.8116,3924.3,3923.8,0.0231438]
["bitfinex","ETHUSD",1734095425818,0.8116,3924.3,3923.6,2.54865]
["bitfinex","ETHUSD",1734095426124,0.8116,3924.3,3923.7,0.023155]
["bitfinex","ETHUSD",1734095426733,0.8116,3924.3,3923.5,3.66971055]
["bitfinex","ETHUSD",1734095427338,0.8116,3924.3,3923.6,0.02299968]
["bitfinex","ETHUSD",1734095427948,0.8116,3924.3,3923.7,1.12099055]
["bitfinex","ETHUSD",1734095428246,0.7574,3924.6,3924.1,1.12099055]
["bitfinex","ETHUSD",1734095428380,0.7574,3924.6,3924.3,3.66919055]
["bitfinex","ETHUSD",1734095428579,0.7574,3924.6,3924.4,0.02286008]
["bitfinex","ETHUSD",1734095428821,1.06560033,3926.7,3924.5,1.94709055]
["bitfinex","ETHUSD",1734095429041,0.7574,3926.5,3925.5,1.12099055]
["bitfinex","ETHUSD",1734095429178,0.7574,3926.1,3925.5,1.12099055]
["bitfinex","ETHUSD",1734095429386,0.7574,3926.1,3925.7,1.12099055]
["bitfinex","ETHUSD",1734095429596,0.7574,3926.1,3925.2,2.54763]
["bitfinex","ETHUSD",1734095429597,0.7574,3926.1,3925.5,1.12099055]
["bitfinex","ETHUSD",1734095431303,0.7574,3926.1,3925.3,0.0254732]
["bitfinex","ETHUSD",1734095431545,0.7574,3926.1,3925.3,2.5730232]
["bitfinex","ETHUSD",1734095431746,0.7574,3926.1,3925.5,2.54743]
["bitfinex","ETHUSD",1734095431890,0.7574,3926.1,3925.4,2.59522529]
["bitfinex","ETHUSD",1734095432088,0.7574,3926.1,3925.6,0.04724119]
["bitfinex","ETHUSD",1734095432898,0.7574,3926.1,3925.7,0.04722932]
["bitfinex","ETHUSD",1734095433339,0.7574,3926.1,3925.5,2.54744]
["bitfinex","ETHUSD",1734095433513,0.7574,3926.1,3925.8,0.04721746]
["bitfinex","ETHUSD",1734095433853,0.7984,3927.1,3925.9,0.04707806]
["bitfinex","ETHUSD",1734095433990,0.334469,3927.0,3925.9,0.04707806]
["bitfinex","ETHUSD",1734095434191,0.7984,3927.1,3925.8,2.54725]
["bitfinex","ETHUSD",1734095434192,2.54654,3926.9,3925.8,2.54725]
["bitfinex","ETHUSD",1734095434502,2.54654,3926.9,3925.9,0.07254652]
["bitfinex","ETHUSD",1734095434703,2.42966556,3927.6,3925.9,0.04707806]
["bitfinex","ETHUSD",1734095434890,0.7984,3926.7,3925.9,0.04707806]
["bitfinex","ETHUSD",1734095435090,0.02901618,3927.4,3925.2,0.7665]
["bitfinex","ETHUSD",1734095435091,0.7984,3926.5,3925.2,0.7665]
["bitfinex","ETHUSD",1734095435329,3.0,3927.0,3925.1,2.42966556]
["bitfinex","ETHUSD",1734095435330,0.7984,3926.1,3926.0,0.04478808]
["bitfinex","ETHUSD",1734095435492,0.7984,3926.1,3924.9,3.8272]
["bitfinex","ETHUSD",1734095435493,0.7984,3926.1,3925.5,4.97709556]
["bitfinex","ETHUSD",1734095435899,0.7984,3926.1,3925.6,0.04478013]
["bitfinex","ETHUSD",1734095436304,0.7984,3926.8,3925.6,0.87198013]
["bitfinex","ETHUSD",1734095436505,1.48489267,3926.8,3926.0,2.54711]
["bitfinex","ETHUSD",1734095436828,0.7984,3926.8,3926.1,0.04472081]
["bitfinex","ETHUSD",1734095437526,0.7984,3926.8,3926.1,0.07018853]
["bitfinex","ETHUSD",1734095437712,0.7984,3926.8,3926.1,0.04472081]
["bitfinex","ETHUSD",1734095438330,2.54682,3926.5,3926.1,0.04472081]
["bitfinex","ETHUSD",1734095438513,3.34505,3926.8,3925.6,0.8272]
["bitfinex","ETHUSD",1734095438711,0.589156,3926.7,3926.2,0.04474219]
["bitfinex","ETHUSD",1734095439003,0.589156,3926.7,3926.3,0.04473033]
["bitfinex","ETHUSD",1734095439330,0.589156,3926.7,3925.7,2.5473]
["bitfinex","ETHUSD",1734095439488,0.7984,3926.8,3926.4,0.04471847]
["bitfinex","ETHUSD",1734095439692,0.7984,3926.8,3925.9,2.42966556]
["bitfinex","ETHUSD",1734095439894,0.7984,3926.8,3926.5,0.04470661]
["bitfinex","ETHUSD",1734095440117,0.7984,3926.8,3925.9,2.42966556]
["bitfinex","ETHUSD",1734095440303,3.34501,3926.8,3925.9,2.42966556]
["bitfinex","ETHUSD",1734095440503,0.334501,3926.7,3926.0,0.04476592]
["bitfinex","ETHUSD",1734095441119,0.7861,3926.5,3926.0,0.04476592]
["bitfinex","ETHUSD",1734095441338,0.7861,3926.2,3926.0,0.04476592]
["bitfinex","ETHUSD",1734095441496,0.7861,3926.4,3925.1,2.42966556]
["bitfinex","ETHUSD",1734095441701,2.54718,3926.0,3924.9,0.12460828]
["bitfinex","ETHUSD",1734095442031,1.040818,3925.9,3925.2,0.04292377]
["bitfinex","ETHUSD",1734095442345,1.040818,3925.9,3925.3,0.0429119]
["bitfinex","ETHUSD",1734095442638,0.7861,3925.7,3924.3,4.97782556]
["bitfinex","ETHUSD",1734095442818,0.7861,3925.4,3924.4,2.59116872]
["bitfinex","ETHUSD",1734095443019,0.7861,3925.4,3924.6,2.54801]
["bitfinex","ETHUSD",1734095443199,0.7861,3925.4,3924.7,2.47264867]
["bitfinex","ETHUSD",1734095443398,0.7861,3926.2,3924.8,0.8326]
["bitfinex","ETHUSD",1734095443742,2.54722,3925.9,3924.9,0.04295937]
["bitfinex","ETHUSD",1734095444036,0.7861,3926.0,3924.9,0.04295937]
["bitfinex","ETHUSD",1734095444338,0.7861,3925.8,3924.9,0.04295937]
["bitfinex","ETHUSD",1734095444710,0.7861,3925.8,3924.4,0.9626395]
["bitfinex","ETHUSD",1734095445017,0.7861,3925.4,3924.4,0.9626395]
["bitfinex","ETHUSD",1734095445199,3.33361,3925.4,3924.5,0.04300685]
["bitfinex","ETHUSD",1734095445395,2.54771,3925.1,3924.5,0.04300685]
["bitfinex","ETHUSD",1734095445625,0.02901618,3925.0,3923.8,4.97818556]
["bitfinex","ETHUSD",1734095445933,0.798,3924.7,3923.9,0.04215079]
["bitfinex","ETHUSD",1734095446142,0.798,3924.7,3923.9,2.59062079]
["bitfinex","ETHUSD",1734095446496,0.798,3924.7,3923.9,2.61610122]
["bitfinex","ETHUSD",1734095446696,0.798,3924.7,3923.9,2.59062079]
["bitfinex","ETHUSD",1734095447593,0.798,3924.7,3923.9,0.04215079]
["bitfinex","ETHUSD",1734095447996,0.7681,3925.2,3924.2,2.42966556]
["bitfinex","ETHUSD",1734095448271,0.7681,3925.2,3924.2,4.97793556]
["bitfinex","ETHUSD",1734095448435,0.7681,3925.2,3924.3,0.0379733]
["bitfinex","ETHUSD",1734095448638,0.7681,3925.2,3924.3,2.5861433]
["bitfinex","ETHUSD",1734095448845,2.54737,3925.7,3924.5,2.54808]
["bitfinex","ETHUSD",1734095449009,0.7681,3925.6,3924.5,2.54808]
["bitfinex","ETHUSD",1734095449210,0.7681,3925.6,3924.6,0.03793768]
["bitfinex","ETHUSD",1734095449422,0.79711618,3925.6,3924.6,0.03793768]
["bitfinex","ETHUSD",1734095449632,0.79711618,3925.6,3924.4,0.7544]
["bitfinex","ETHUSD",1734095449633,2.54751,3925.4,3924.4,0.7544]
["bitfinex","ETHUSD",1734095449951,2.54744,3925.5,3924.5,0.58794955]
["bitfinex","ETHUSD",1734095450107,3.34977,3925.3,3924.5,0.03794955]
["bitfinex","ETHUSD",1734095450307,0.8022,3925.3,3924.5,0.03794955]
["bitfinex","ETHUSD",1734095451280,2.57667618,3925.2,3924.5,0.03794955]
["bitfinex","ETHUSD",1734095451416,0.8022,3925.3,3924.5,0.03794955]
["bitfinex","ETHUSD",1734095451612,3.34979,3925.3,3924.2,0.7774]
["bitfinex","ETHUSD",1734095452150,3.34979,3925.3,3924.3,0.0379733]
["bitfinex","ETHUSD",1734095452664,2.54764,3925.2,3924.3,0.0379733]
["bitfinex","ETHUSD",1734095454223,0.823,3925.0,3924.3,0.0379733]
["bitfinex","ETHUSD",1734095454460,0.823,3925.0,3923.9,3.0]
["bitfinex","ETHUSD",1734095454662,0.823,3925.0,3924.0,0.03800892]
["bitfinex","ETHUSD",1734095455159,2.54757,3925.4,3924.1,3.29932]
["bitfinex","ETHUSD",1734095455365,0.7673,3925.5,3924.2,0.55]
["bitfinex","ETHUSD",1734095455528,3.3148,3925.5,3924.4,2.54813]
["bitfinex","ETHUSD",1734095455859,3.3148,3925.5,3924.5,0.03881337]
["bitfinex","ETHUSD",1734095455860,2.54753,3925.4,3924.5,0.03881337]
["bitfinex","ETHUSD",1734095456079,2.54753,3925.4,3924.3,2.54822]
["bitfinex","ETHUSD",1734095456237,0.7673,3925.5,3924.6,0.0388015]
["bitfinex","ETHUSD",1734095456558,0.7673,3925.5,3924.7,0.8003]
["bitfinex","ETHUSD",1734095456927,3.31476,3925.5,3924.8,0.03877776]
["bitfinex","ETHUSD",1734095457126,3.646236,3925.5,3924.8,0.03877776]
["bitfinex","ETHUSD",1734095457637,2.54765,3925.2,3924.8,0.03877776]
["bitfinex","ETHUSD",1734095457812,1.098776,3925.5,3924.2,0.8003]
["bitfinex","ETHUSD",1734095457813,2.54778,3925.0,3924.2,0.8003]
["bitfinex","ETHUSD",1734095458018,2.54778,3925.0,3924.3,0.03877619]
["bitfinex","ETHUSD",1734095458715,0.7745,3925.1,3924.3,0.03877619]
["bitfinex","ETHUSD",1734095458922,0.7745,3925.1,3924.3,0.06425556]
["bitfinex","ETHUSD",1734095459119,3.30562,3925.4,3924.3,0.06425556]
["bitfinex","ETHUSD",1734095459662,3.30562,3925.4,3924.3,2.58693619]
["bitfinex","ETHUSD",1734095460166,3.30562,3925.4,3924.4,2.54815]
["bitfinex","ETHUSD",1734095460471,3.30562,3925.4,3924.5,0.03882445]
["bitfinex","ETHUSD",1734095460628,3.30562,3925.4,3924.3,2.54818]
["bitfinex","ETHUSD",1734095460833,3.30562,3925.4,3924.4,0.03883632]
["bitfinex","ETHUSD",1734095461040,0.7581,3925.4,3924.4,0.03883632]
["bitfinex","ETHUSD",1734095461334,0.7581,3925.4,3924.3,2.5482]
["bitfinex","ETHUSD",1734095461335,2.54758,3925.3,3924.3,2.5482]
["bitfinex","ETHUSD",1734095461535,1.20571417,3926.1,3924.8,0.8255]
["bitfinex","ETHUSD",1734095461536,0.8024,3926.1,3924.8,0.8255]
["bitfinex","ETHUSD",1734095461768,0.8024,3926.1,3924.7,0.55]
["bitfinex","ETHUSD",1734095461769,0.8024,3926.1,3925.2,0.8255]
["bitfinex","ETHUSD",1734095462124,0.8024,3926.1,3925.3,0.03867411]
["bitfinex","ETHUSD",1734095463253,0.02901618,3926.0,3925.3,0.03867411]
["bitfinex","ETHUSD",1734095463477,2.54732,3925.7,3924.9,0.7823]
["bitfinex","ETHUSD",1734095463843,2.54732,3925.7,3925.0,0.03849373]
["bitfinex","ETHUSD",1734095464697,2.54719,3925.9,3925.0,0.03849373]
["bitfinex","ETHUSD",1734095465047,3.34946,3926.1,3925.0,0.06396932]
["bitfinex","ETHUSD",1734095465385,3.34946,3926.1,3925.1,2.54769]
["bitfinex","ETHUSD",1734095465791,3.34946,3926.1,3925.2,0.03849215]
["bitfinex","ETHUSD",1734095466297,0.8024,3926.1,3925.2,0.03849215]
["bitfinex","ETHUSD",1734095466446,0.8024,3926.1,3925.2,2.58612215]
["bitfinex","ETHUSD",1734095467889,0.8024,3926.1,3925.2,0.03849215]
["bitfinex","ETHUSD",1734095468207,3.34946,3926.1,3925.2,0.03849215]
["bitfinex","ETHUSD",1734095468359,3.34946,3926.1,3925.0,2.54775]
["bitfinex","ETHUSD",1734095468544,3.34946,3926.1,3925.3,0.0381203]
["bitfinex","ETHUSD",1734095468743,3.34946,3926.1,3925.1,0.03556737]
["bitfinex","ETHUSD",1734095469063,3.34946,3926.1,3925.0,2.54775]
["bitfinex","ETHUSD",1734095469398,3.34946,3926.1,3925.1,0.06104082]
["bitfinex","ETHUSD",1734095469399,0.8024,3926.1,3925.1,0.06104082]
["bitfinex","ETHUSD",1734095469561,0.8024,3926.1,3925.4,0.7638]
["bitfinex","ETHUSD",1734095469997,0.8024,3926.1,3925.5,0.03551991]
["bitfinex","ETHUSD",1734095472091,0.8063,3926.4,3925.5,0.03551991]
["bitfinex","ETHUSD",1734095472597,0.8063,3926.4,3925.6,2.54737]
["bitfinex","ETHUSD",1734095472968,0.8063,3926.4,3925.7,0.03549618]
["bitfinex","ETHUSD",1734095473386,0.8063,3926.4,3925.4,3.31129]
["bitfinex","ETHUSD",1734095473587,0.8063,3926.4,3925.8,0.03548431]
["bitfinex","ETHUSD",1734095473921,0.8063,3926.4,3925.9,0.03547245]
["bitfinex","ETHUSD",1734095474418,0.8063,3926.4,3925.4,3.31129]
["bitfinex","ETHUSD",1734095474672,0.8063,3926.4,3926.0,0.03546059]
["bitfinex","ETHUSD",1734095474831,0.8063,3926.4,3925.5,2.57291086]
["bitfinex","ETHUSD",1734095475138,0.8063,3926.4,3925.6,3.42675983]
["bitfinex","ETHUSD",1734095475427,0.8063,3926.7,3925.8,0.7769]
["bitfinex","ETHUSD",1734095475574,1.06560033,3927.4,3925.8,0.7769]
["bitfinex","ETHUSD",1734095475575,0.8063,3927.4,3925.9,1.42909869]
["bitfinex","ETHUSD",1734095475776,0.8063,3927.4,3926.4,2.54686]
["bitfinex","ETHUSD",1734095475777,3.35251,3927.4,3926.4,2.54686]
["bitfinex","ETHUSD",1734095475991,3.35251,3927.4,3926.4,2.5723258]
["bitfinex","ETHUSD",1734095476233,3.35251,3927.4,3926.5,0.03524072]
["bitfinex","ETHUSD",1734095476375,0.8063,3927.4,3926.5,2.58203072]
["bitfinex","ETHUSD",1734095476826,3.35252,3927.4,3926.5,0.03524072]
["bitfinex","ETHUSD",1734095477010,0.8063,3927.4,3926.5,0.03524072]
["bitfinex","ETHUSD",1734095477191,2.54641,3927.1,3926.0,0.7769]
["bitfinex","ETHUSD",1734095477392,0.02901618,3927.0,3926.6,0.03522886]
["bitfinex","ETHUSD",1734095477593,0.7659,3926.9,3925.7,0.7879]
["bitfinex","ETHUSD",1734095477991,2.54679,3926.6,3925.8,0.03506357]
["bitfinex","ETHUSD",1734095478339,3.31275,3926.5,3925.8,0.03506357]
["bitfinex","ETHUSD",1734095478549,3.31275,3926.5,3925.5,3.33533]
["bitfinex","ETHUSD",1734095478698,3.31275,3926.5,3925.9,0.0350517]
["bitfinex","ETHUSD",1734095478903,3.31275,3926.5,3925.5,3.33533]
["bitfinex","ETHUSD",1734095479153,3.31275,3926.5,3926.0,0.03477964]
["bitfinex","ETHUSD",1734095479352,0.02901618,3926.4,3925.2,0.7879]
["bitfinex","ETHUSD",1734095479516,0.02901618,3926.4,3924.9,4.5984005]
["bitfinex","ETHUSD",1734095479517,0.7659,3925.8,3924.9,1.85294763]
["bitfinex","ETHUSD",1734095479720,3.31316,3925.8,3925.0,0.8791252]
["bitfinex","ETHUSD",1734095480257,3.0,3926.4,3925.3,2.54751]
["bitfinex","ETHUSD",1734095480440,0.7839,3926.3,3925.2,0.8191]
["bitfinex","ETHUSD",1734095480759,2.54703,3926.2,3925.2,3.36673]
["bitfinex","ETHUSD",1734095480898,2.57608618,3926.1,3925.2,0.8191]
["bitfinex","ETHUSD",1734095481094,0.8084,3926.0,3925.0,2.54776]
["bitfinex","ETHUSD",1734095481348,0.02901618,3925.9,3925.1,0.87919335]
["bitfinex","ETHUSD",1734095481505,2.54724,3925.9,3924.9,0.8214]
["bitfinex","ETHUSD",1734095482187,0.83741618,3926.0,3924.6,1.06504763]
["bitfinex","ETHUSD",1734095482370,2.54759,3925.3,3924.4,1.06504763]
["bitfinex","ETHUSD",1734095482656,0.7781,3925.5,3924.1,2.5483]
["bitfinex","ETHUSD",1734095482657,2.54778,3925.0,3924.1,1.06504763]
["bitfinex","ETHUSD",1734095482958,2.54778,3925.0,3924.1,3.26327113]
["bitfinex","ETHUSD",1734095483101,2.54778,3925.0,3924.2,2.1982235]
["bitfinex","ETHUSD",1734095483301,2.54778,3925.0,3924.3,0.8792894]
["bitfinex","ETHUSD",1734095483502,2.54778,3925.0,3924.0,2.54841]
["bitfinex","ETHUSD",1734095483702,2.54778,3925.0,3924.1,2.19857126]
["bitfinex","ETHUSD",1734095483902,0.7781,3925.1,3924.2,0.8794285]
["bitfinex","ETHUSD",1734095484230,0.7781,3925.1,3923.9,1.83754763]
["bitfinex","ETHUSD",1734095484231,2.54783,3924.9,3923.9,1.83754763]
["bitfinex","ETHUSD",1734095484555,2.54783,3924.9,3924.0,2.19859787]
["bitfinex","ETHUSD",1734095484736,2.54789,3924.9,3924.1,2.19859787]
["bitfinex","ETHUSD",1734095484909,2.54789,3924.9,3924.2,0.87943915]
["bitfinex","ETHUSD",1734095485107,0.80711618,3925.1,3923.9,1.83754763]
["bitfinex","ETHUSD",1734095485413,0.80711618,3925.1,3924.0,2.1987468]
["bitfinex","ETHUSD",1734095485414,0.7781,3925.1,3924.0,2.1987468]
["bitfinex","ETHUSD",1734095485613,0.7781,3925.1,3923.9,0.7725]
["bitfinex","ETHUSD",1734095485614,2.54783,3924.9,3923.9,0.7725]
["bitfinex","ETHUSD",1734095485834,2.54783,3924.9,3924.0,0.87963839]
["bitfinex","ETHUSD",1734095486072,2.54804,3924.6,3924.0,0.87963839]
["bitfinex","ETHUSD",1734095486272,2.54804,3924.6,3923.5,3.61377763]
["bitfinex","ETHUSD",1734095486439,2.54804,3924.6,3923.6,2.1993102]
["bitfinex","ETHUSD",1734095486635,2.54804,3924.6,3923.7,0.87972408]
["bitfinex","ETHUSD",1734095486841,2.54812,3924.5,3923.4,4.30681319]
["bitfinex","ETHUSD",1734095487068,2.54812,3924.5,3923.5,2.19936163]
["bitfinex","ETHUSD",1734095488166,2.54812,3924.5,3923.6,2.19974523]
["bitfinex","ETHUSD",1734095488354,2.54797,3924.7,3923.6,2.54867]
["bitfinex","ETHUSD",1734095488882,2.54797,3924.7,3923.7,0.87974126]
["bitfinex","ETHUSD",1734095490493,2.54797,3924.7,3923.6,2.54867]
["bitfinex","ETHUSD",1734095490787,2.54797,3924.7,3923.7,0.0350987]
["bitfinex","ETHUSD",1734095491158,0.39911317,3924.5,3923.7,0.0350987]
["bitfinex","ETHUSD",1734095493695,0.39911317,3924.5,3923.8,2.42966556]
["bitfinex","ETHUSD",1734095493842,0.39911317,3924.5,3923.9,1.73069108]
["bitfinex","ETHUSD",1734095494042,0.39911317,3924.5,3923.9,0.88735953]
["bitfinex","ETHUSD",1734095494292,0.39911317,3924.5,3924.2,2.54824]
["bitfinex","ETHUSD",1734095494503,0.39911317,3924.5,3923.9,0.86187805]
["bitfinex","ETHUSD",1734095494504,0.7638,3925.2,3924.3,0.03580839]
["bitfinex","ETHUSD",1734095494693,0.39907791,3924.8,3924.3,0.03580839]
["bitfinex","ETHUSD",1734095494847,0.39907791,3924.8,3924.1,2.54834]
["bitfinex","ETHUSD",1734095495044,0.39907791,3924.8,3924.2,0.87907223]
["bitfinex","ETHUSD",1734095495247,0.39907791,3924.8,3924.3,0.03565881]
["bitfinex","ETHUSD",1734095495787,0.39907791,3924.8,3924.4,0.03564694]
["bitfinex","ETHUSD",1734095496298,0.39907791,3924.8,3923.6,3.61370763]
["bitfinex","ETHUSD",1734095496299,3.30078,3924.7,3923.6,3.61370763]
["bitfinex","ETHUSD",1734095496591,3.30078,3924.7,3923.7,0.91524367]
["bitfinex","ETHUSD",1734095496791,3.30078,3924.7,3923.7,0.03578545]
["bitfinex","ETHUSD",1734095497494,0.7528,3924.7,3923.7,0.03578545]
["bitfinex","ETHUSD",1734095497645,0.7971,3924.3,3923.7,0.03578545]
["bitfinex","ETHUSD",1734095497853,0.82611618,3924.3,3923.2,1.87824763]
["bitfinex","ETHUSD",1734095498048,3.34532,3924.3,3923.8,0.03577358]
["bitfinex","ETHUSD",1734095498402,0.334532,3924.2,3923.9,0.0357617]
["bitfinex","ETHUSD",1734095498627,0.7971,3924.3,3923.9,0.0357617]
["bitfinex","ETHUSD",1734095498908,3.34537,3924.3,3923.2,2.5489]
["bitfinex","ETHUSD",1734095499260,3.34537,3924.3,3923.3,0.03590499]
["bitfinex","ETHUSD",1734095500666,2.54829,3924.2,3923.3,0.03590499]
["bitfinex","ETHUSD",1734095501920,3.37656,3924.0,3923.3,0.03590499]
["bitfinex","ETHUSD",1734095502080,2.54854,3923.8,3922.6,4.43980763]
["bitfinex","ETHUSD",1734095502282,2.54868,3923.6,3923.4,0.03629209]
["bitfinex","ETHUSD",1734095502494,3.37515,3923.8,3922.6,3.37476]
["bitfinex","ETHUSD",1734095502671,0.02901618,3923.7,3922.7,0.91463271]
["bitfinex","ETHUSD",1734095502877,0.02901618,3923.7,3922.7,0.03518833]
["bitfinex","ETHUSD",1734095503073,2.5488,3923.5,3922.7,0.03518833]
["bitfinex","ETHUSD",1734095503677,0.8266,3923.4,3922.7,0.03518833]
["bitfinex","ETHUSD",1734095504094,0.8266,3923.4,3922.4,2.54943]
["bitfinex","ETHUSD",1734095504428,0.8266,3923.4,3922.5,2.54939]
["bitfinex","ETHUSD",1734095504777,0.8266,3923.4,3922.5,0.03571087]
["bitfinex","ETHUSD",1734095504927,0.8266,3923.4,3922.6,2.54931]
["bitfinex","ETHUSD",1734095505299,0.8266,3923.4,3922.6,2.58500898]
["bitfinex","ETHUSD",1734095507540,0.8266,3923.4,3922.6,0.03569898]
["bitfinex","ETHUSD",1734095507840,0.8266,3923.4,3922.8,2.54916]
["bitfinex","ETHUSD",1734095508210,0.8266,3923.4,3922.9,0.03566334]
["bitfinex","ETHUSD",1734095512365,5.42966556,3924.6,3922.9,0.06115233]
["bitfinex","ETHUSD",1734095512534,3.35547,3924.4,3923.2,2.54887]
["bitfinex","ETHUSD",1734095512733,3.86326875,3924.4,3923.3,2.54886]
["bitfinex","ETHUSD",1734095513031,3.86326875,3924.4,3923.3,2.58461439]
["bitfinex","ETHUSD",1734095513912,0.8073,3924.4,3923.4,2.57427636]
["bitfinex","ETHUSD",1734095514112,0.8073,3924.4,3923.6,0.55]
["bitfinex","ETHUSD",1734095514360,0.49826382,3924.7,3924.1,3.32153]
["bitfinex","ETHUSD",1734095514566,0.49826382,3924.7,3924.1,0.7732]
["bitfinex","ETHUSD",1734095514918,0.49826382,3924.7,3924.2,0.03544796]
["bitfinex","ETHUSD",1734095515262,0.49826382,3924.7,3924.1,0.7732]
["bitfinex","ETHUSD",1734095515465,1.20637791,3924.8,3924.1,0.7732]
["bitfinex","ETHUSD",1734095515764,1.20637791,3924.8,3924.2,0.03544796]
["bitfinex","ETHUSD",1734095518470,2.54797,3924.7,3924.2,0.03544796]
["bitfinex","ETHUSD",1734095518837,2.54797,3924.7,3924.1,0.7732]
["bitfinex","ETHUSD",1734095519220,1.70858128,3924.8,3924.2,0.03544796]
["bitfinex","ETHUSD",1734095519531,2.54817,3924.4,3924.2,0.03544796]
["bitfinex","ETHUSD",1734095519981,2.54817,3924.4,3923.5,0.7895]
["bitfinex","ETHUSD",1734095520129,1.70858128,3924.8,3923.5,0.7895]
["bitfinex","ETHUSD",1734095520334,2.54803,3924.6,3923.5,0.81498202]
["bitfinex","ETHUSD",1734095520561,1.70858128,3924.8,3923.6,0.03517008]
["bitfinex","ETHUSD",1734095520759,1.70858128,3924.8,3923.8,0.7895]
["bitfinex","ETHUSD",1734095521066,1.70858128,3924.8,3923.9,0.02548064]
["bitfinex","ETHUSD",1734095521371,1.70858128,3924.8,3923.9,0.06061509]
["bitfinex","ETHUSD",1734095522070,0.39907791,3924.8,3924.2,3.09827]
["bitfinex","ETHUSD",1734095522215,0.39907791,3924.8,3924.2,0.55]
["bitfinex","ETHUSD",1734095522720,0.39907791,3924.8,3924.3,0.03498168]
["bitfinex","ETHUSD",1734095523224,0.39907791,3924.8,3924.4,0.03496981]
["bitfinex","ETHUSD",1734095523424,0.39907791,3924.8,3924.2,3.09828]
["bitfinex","ETHUSD",1734095523773,2.54778,3925.0,3924.5,0.0348416]
["bitfinex","ETHUSD",1734095524067,2.54778,3925.0,3924.3,0.03486534]
["bitfinex","ETHUSD",1734095524369,2.54778,3925.0,3924.2,0.55]
["bitfinex","ETHUSD",1734095524755,2.54778,3925.0,3924.3,0.03427244]
["bitfinex","ETHUSD",1734095525770,0.8322,3925.4,3924.3,0.03427244]
["bitfinex","ETHUSD",1734095525980,2.54802,3924.7,3924.3,0.03427244]
["bitfinex","ETHUSD",1734095526121,3.0,3925.5,3924.3,0.03427244]
["bitfinex","ETHUSD",1734095526122,3.34623,3924.6,3924.3,0.03427244]
["bitfinex","ETHUSD",1734095526323,3.34623,3924.6,3923.8,0.7774]
["bitfinex","ETHUSD",1734095526521,3.34623,3924.6,3924.4,0.03427165]
["bitfinex","ETHUSD",1734095526938,3.34623,3924.6,3924.5,0.03425978]
["bitfinex","ETHUSD",1734095527220,0.813,3924.5,3923.5,0.78]
["bitfinex","ETHUSD",1734095527426,0.813,3924.5,3923.2,1.84504763]
["bitfinex","ETHUSD",1734095527653,2.54829,3924.2,3923.3,2.20371513]
["bitfinex","ETHUSD",1734095527931,2.54829,3924.2,3923.2,1.84504763]
["bitfinex","ETHUSD",1734095527932,2.54829,3924.2,3923.4,0.88148605]
["bitfinex","ETHUSD",1734095528129,2.54829,3924.2,3923.2,1.84504763]
["bitfinex","ETHUSD",1734095528337,2.54829,3924.2,3923.3,2.20355142]
["bitfinex","ETHUSD",1734095528553,2.54829,3924.2,3923.4,0.88142057]
["bitfinex","ETHUSD",1734095528845,2.5484,3924.1,3923.2,0.78]
["bitfinex","ETHUSD",1734095529023,2.5484,3924.1,3923.3,2.20363138]
["bitfinex","ETHUSD",1734095529220,2.5484,3924.1,3923.2,0.78]
["bitfinex","ETHUSD",1734095529221,2.5484,3924.1,3923.4,0.88145255]
["bitfinex","ETHUSD",1734095529557,2.5484,3924.1,3923.2,1.84504763]
["bitfinex","ETHUSD",1734095529752,2.54821,3924.4,3923.3,2.22941742]
["bitfinex","ETHUSD",1734095529987,0.813,3924.5,3923.4,2.20393272]
["bitfinex","ETHUSD",1734095530156,2.54824,3924.3,3923.4,2.20393272]
["bitfinex","ETHUSD",1734095530339,0.813,3924.5,3923.2,1.84504763]
["bitfinex","ETHUSD",1734095530541,0.8058,3924.3,3923.3,2.20420283]
["bitfinex","ETHUSD",1734095530742,0.7507,3924.0,3923.0,1.85624763]
["bitfinex","ETHUSD",1734095530941,2.5486,3923.8,3923.1,0.88191479]
["bitfinex","ETHUSD",1734095531142,0.02901618,3923.9,3923.0,0.7912]
["bitfinex","ETHUSD",1734095531357,0.02901618,3923.9,3922.7,4.5984005]
["bitfinex","ETHUSD",1734095531358,2.5488,3923.5,3922.8,1.06504763]
["bitfinex","ETHUSD",1734095531681,2.54833,3924.2,3922.8,1.06504763]
["bitfinex","ETHUSD",1734095531890,2.54863,3923.7,3922.8,1.06504763]
["bitfinex","ETHUSD",1734095532098,2.54863,3923.7,3922.9,3.26999196]
["bitfinex","ETHUSD",1734095532378,0.7744,3923.6,3923.0,2.20494433]
["bitfinex","ETHUSD",1734095532701,0.7744,3923.6,3922.7,1.06504763]
["bitfinex","ETHUSD",1734095532702,2.54889,3923.3,3922.7,1.06504763]
["bitfinex","ETHUSD",1734095532857,2.54889,3923.3,3922.5,1.5984005]
["bitfinex","ETHUSD",1734095532858,2.54895,3923.2,3922.8,0.88203573]
["bitfinex","ETHUSD",1734095533187,0.8048,3923.1,3922.5,1.06504763]
["bitfinex","ETHUSD",1734095533352,0.8048,3923.1,3922.4,0.7912]
["bitfinex","ETHUSD",1734095533353,2.54911,3923.0,3922.6,0.88204159]
["bitfinex","ETHUSD",1734095533692,0.8048,3923.1,3922.3,1.81864763]
["bitfinex","ETHUSD",1734095533985,0.8048,3923.1,3922.4,2.23050039]
["bitfinex","ETHUSD",1734095534134,0.8048,3923.1,3922.5,0.8820028]
["bitfinex","ETHUSD",1734095534542,0.8048,3923.1,3922.3,1.81864763]
["bitfinex","ETHUSD",1734095534743,0.8048,3923.1,3922.4,2.20460108]
["bitfinex","ETHUSD",1734095535050,0.8048,3923.1,3922.5,0.8818422]
["bitfinex","ETHUSD",1734095535284,0.8048,3923.1,3922.3,0.7536]
["bitfinex","ETHUSD",1734095535445,0.8048,3923.1,3922.4,2.20452092]
["bitfinex","ETHUSD",1734095535783,0.8048,3923.1,3922.3,3.3031]
["bitfinex","ETHUSD",1734095535784,0.8048,3923.1,3922.5,0.0352898]
["bitfinex","ETHUSD",1734095536081,0.8048,3923.1,3922.3,0.7536]
["bitfinex","ETHUSD",1734095536258,0.8048,3923.1,3922.4,2.2039798]
["bitfinex","ETHUSD",1734095536455,0.8048,3923.1,3922.3,0.7536]
["bitfinex","ETHUSD",1734095536653,0.8048,3923.1,3922.6,0.03527792]
["bitfinex","ETHUSD",1734095536985,0.8048,3923.1,3922.7,0.03526604]
["bitfinex","ETHUSD",1734095537190,0.8048,3923.1,3922.3,0.7536]
["bitfinex","ETHUSD",1734095537390,0.8048,3923.1,3922.8,0.03525416]
["bitfinex","ETHUSD",1734095537543,0.8048,3923.1,3922.3,0.7536]
["bitfinex","ETHUSD",1734095537743,0.8048,3923.1,3922.4,0.91667704]
["bitfinex","ETHUSD",1734095537961,0.8048,3923.1,3922.4,0.03530169]
["bitfinex","ETHUSD",1734095538871,2.54906,3923.0,3922.4,0.03530169]
["bitfinex","ETHUSD",1734095539186,3.689204,3923.1,3922.0,3.61475763]
["bitfinex","ETHUSD",1734095539385,3.689204,3923.1,3922.5,0.03639827]
["bitfinex","ETHUSD",1734095539684,1.140174,3923.1,3922.0,1.06504763]
["bitfinex","ETHUSD",1734095539884,1.140174,3923.1,3922.6,0.03638639]
["bitfinex","ETHUSD",1734095539885,2.54915,3922.9,3922.6,0.03638639]
["bitfinex","ETHUSD",1734095540097,0.8048,3923.1,3921.9,1.81914763]
["bitfinex","ETHUSD",1734095540245,0.8048,3923.1,3922.7,0.0367571]
["bitfinex","ETHUSD",1734095540450,0.8048,3923.1,3922.2,2.54956]
["bitfinex","ETHUSD",1734095540650,0.8048,3923.1,3922.8,0.03674522]
["bitfinex","ETHUSD",1734095540957,3.689195,3923.1,3921.9,4.36886763]
["bitfinex","ETHUSD",1734095541173,1.140175,3923.1,3922.9,0.03673334]
["bitfinex","ETHUSD",1734095541374,2.54906,3923.0,3922.0,0.55]
["bitfinex","ETHUSD",1734095541697,2.54914,3922.9,3922.1,2.20324605]
["bitfinex","ETHUSD",1734095541858,2.54927,3922.7,3922.1,0.03679513]
["bitfinex","ETHUSD",1734095542196,0.7719,3922.6,3921.7,3.61494763]
["bitfinex","ETHUSD",1734095542347,0.7719,3922.6,3922.2,0.03678324]
["bitfinex","ETHUSD",1734095542546,1.13303518,3922.6,3921.7,1.06504763]
["bitfinex","ETHUSD",1734095542751,2.5494,3922.5,3921.8,2.24008132]
["bitfinex","ETHUSD",1734095542981,0.7719,3922.6,3921.8,0.03683079]
["bitfinex","ETHUSD",1734095543146,0.7719,3922.6,3921.7,0.55]
["bitfinex","ETHUSD",1734095543348,0.80091618,3922.6,3921.8,2.24012181]
["bitfinex","ETHUSD",1734095543664,0.80091618,3922.6,3921.8,0.03683079]
["bitfinex","ETHUSD",1734095543878,0.7719,3922.6,3921.8,0.03683079]
["bitfinex","ETHUSD",1734095544285,0.02901618,3923.1,3921.8,0.03683079]
["bitfinex","ETHUSD",1734095544286,0.828,3922.4,3921.8,0.03683079]
["bitfinex","ETHUSD",1734095544479,0.828,3922.4,3920.9,2.66423893]
["bitfinex","ETHUSD",1734095544480,2.54975,3922.0,3921.2,1.06504763]
["bitfinex","ETHUSD",1734095544692,2.54975,3922.0,3921.9,0.03467617]
["bitfinex","ETHUSD",1734095544693,2.57872618,3922.0,3921.9,0.03467617]
["bitfinex","ETHUSD",1734095545001,2.54983,3921.9,3920.8,3.31088]
["bitfinex","ETHUSD",1734095545197,2.54983,3921.9,3920.9,2.20286192]
["bitfinex","ETHUSD",1734095545502,2.54983,3921.9,3920.8,3.31088]
["bitfinex","ETHUSD",1734095545792,2.54983,3921.9,3920.9,0.88073654]
["bitfinex","ETHUSD",1734095545965,0.828,3922.0,3920.9,0.88073654]
["bitfinex","ETHUSD",1734095546160,1.19983106,3922.0,3921.0,2.55036]
["bitfinex","ETHUSD",1734095546386,3.74955106,3922.0,3921.0,2.55036]
["bitfinex","ETHUSD",1734095547208,3.74955106,3922.0,3920.8,3.31089]
["bitfinex","ETHUSD",1734095547708,0.8163,3921.9,3920.7,0.52116216]
["bitfinex","ETHUSD",1734095547910,0.8163,3921.5,3920.5,0.8021]
["bitfinex","ETHUSD",1734095548263,3.36636,3921.5,3920.5,0.8021]
["bitfinex","ETHUSD",1734095548468,3.36636,3921.5,3920.1,0.7963]
["bitfinex","ETHUSD",1734095548469,0.8176,3921.3,3920.1,0.7963]
["bitfinex","ETHUSD",1734095548781,0.8176,3921.0,3919.9,0.7963]
["bitfinex","ETHUSD",1734095548984,0.8176,3921.0,3920.2,2.55088]
["bitfinex","ETHUSD",1734095550935,0.8176,3921.0,3920.3,0.03069594]
["bitfinex","ETHUSD",1734095551608,0.8176,3921.0,3920.4,0.02965874]
["bitfinex","ETHUSD",1734095551777,0.7702,3920.9,3920.1,2.55094]
["bitfinex","ETHUSD",1734095551988,0.7702,3920.9,3920.5,0.02964684]
["bitfinex","ETHUSD",1734095552179,0.7702,3920.9,3919.9,2.55107]
["bitfinex","ETHUSD",1734095552430,2.5505,3920.8,3920.6,0.02963495]
["bitfinex","ETHUSD",1734095552729,2.5505,3920.8,3919.8,3.0]
["bitfinex","ETHUSD",1734095553027,2.88257,3920.8,3919.9,0.02971823]
["bitfinex","ETHUSD",1734095553719,2.88257,3920.8,3919.7,0.7917]
["bitfinex","ETHUSD",1734095553929,0.33207,3920.8,3920.0,0.02970633]
["bitfinex","ETHUSD",1734095554083,0.33207,3920.8,3919.8,0.02973013]
["bitfinex","ETHUSD",1734095554286,0.33207,3920.8,3920.1,0.02969443]
["bitfinex","ETHUSD",1734095554616,0.33207,3920.8,3920.2,0.02968253]
["bitfinex","ETHUSD",1734095554815,0.765,3920.7,3919.7,3.34291]
["bitfinex","ETHUSD",1734095555058,0.765,3920.7,3920.3,0.02967063]
["bitfinex","ETHUSD",1734095555193,0.765,3920.7,3919.7,2.55121]
["bitfinex","ETHUSD",1734095555392,0.765,3920.7,3920.4,0.02965874]
["bitfinex","ETHUSD",1734095555619,0.765,3920.7,3919.7,2.55121]
["bitfinex","ETHUSD",1734095555788,0.765,3920.7,3920.5,0.02964684]
["bitfinex","ETHUSD",1734095556129,0.331551,3920.6,3919.8,2.55113]
["bitfinex","ETHUSD",1734095556429,0.765,3920.7,3919.9,0.02971823]
["bitfinex","ETHUSD",1734095556987,0.765,3920.7,3919.6,2.55128]
["bitfinex","ETHUSD",1734095557225,0.8319,3920.6,3920.0,0.02970633]
["bitfinex","ETHUSD",1734095557436,2.55069,3920.5,3919.4,3.33755]
["bitfinex","ETHUSD",1734095557591,2.55088,3920.3,3920.1,0.02969443]
["bitfinex","ETHUSD",1734095557793,0.8319,3920.2,3919.2,2.55153]
["bitfinex","ETHUSD",1734095558004,0.8319,3920.2,3919.1,0.9158205]
["bitfinex","ETHUSD",1734095558205,0.8319,3920.0,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095558831,2.58010618,3919.9,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095559050,0.8319,3919.7,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095559333,0.25801062,3919.8,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095559334,3.38318,3919.6,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095559537,0.8319,3919.6,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095565942,0.8319,3919.6,3919.2,0.03099987]
["bitfinex","ETHUSD",1734095567217,0.8117,3920.1,3919.2,0.03099987]
["bitfinex","ETHUSD",1734095567416,0.8117,3920.1,3919.5,3.32294]
["bitfinex","ETHUSD",1734095567946,0.8117,3920.1,3919.6,0.03089672]
["bitfinex","ETHUSD",1734095569338,0.8117,3920.1,3919.4,2.5514]
["bitfinex","ETHUSD",1734095569834,0.7851,3920.4,3919.5,0.03117519]
["bitfinex","ETHUSD",1734095570030,0.7851,3920.4,3919.7,2.55116]
["bitfinex","ETHUSD",1734095570547,0.7851,3920.4,3919.8,0.03102286]
["bitfinex","ETHUSD",1734095573543,0.7851,3920.4,3919.8,2.58216286]
["bitfinex","ETHUSD",1734095574588,0.02901618,3920.3,3919.8,0.03102286]
["bitfinex","ETHUSD",1734095574861,0.7851,3920.4,3919.4,2.5514]
["bitfinex","ETHUSD",1734095575075,0.02901618,3920.3,3919.9,0.03093877]
["bitfinex","ETHUSD",1734095575367,0.7899,3920.3,3919.2,3.31573]
["bitfinex","ETHUSD",1734095575536,0.7899,3920.3,3920.0,0.03094908]
["bitfinex","ETHUSD",1734095575862,0.7899,3920.3,3919.2,0.7642]
["bitfinex","ETHUSD",1734095575863,0.334066,3920.2,3919.2,0.7642]
["bitfinex","ETHUSD",1734095576038,0.7899,3920.3,3920.1,0.03093719]
["bitfinex","ETHUSD",1734095576243,0.81891618,3920.3,3919.3,2.55146]
["bitfinex","ETHUSD",1734095576463,0.81891618,3920.3,3920.2,0.03092529]
["bitfinex","ETHUSD",1734095576464,3.36973618,3920.3,3920.2,0.03092529]
["bitfinex","ETHUSD",1734095576775,3.36973618,3920.3,3918.8,2.55174]
["bitfinex","ETHUSD",1734095576776,2.5511,3919.9,3918.8,2.55174]
["bitfinex","ETHUSD",1734095576926,1.04501,3919.8,3918.8,2.55174]
["bitfinex","ETHUSD",1734095577121,1.04501,3919.8,3919.2,0.03104429]
["bitfinex","ETHUSD",1734095577359,0.02901618,3919.7,3919.2,0.03104429]
["bitfinex","ETHUSD",1734095577527,0.02901618,3919.7,3918.8,2.55174]
["bitfinex","ETHUSD",1734095578049,0.02901618,3919.7,3919.2,0.03104429]
["bitfinex","ETHUSD",1734095578251,1.04501,3919.8,3918.9,2.55173]
["bitfinex","ETHUSD",1734095578429,1.04501,3919.8,3919.3,0.03124343]
["bitfinex","ETHUSD",1734095578765,0.7899,3919.8,3918.9,2.55173]
["bitfinex","ETHUSD",1734095579252,0.7899,3919.8,3919.2,0.03125533]
["bitfinex","ETHUSD",1734095579822,0.7945,3920.1,3919.3,0.8207]
["bitfinex","ETHUSD",1734095580030,0.7945,3920.1,3919.3,3.40355336]
["bitfinex","ETHUSD",1734095581365,0.7945,3920.1,3919.3,0.85214336]
["bitfinex","ETHUSD",1734095581596,0.33454,3920.0,3919.3,0.03144336]
["bitfinex","ETHUSD",1734095581764,2.58004618,3920.0,3919.3,0.03144336]
["bitfinex","ETHUSD",1734095581975,2.58004618,3920.0,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095582310,2.55123,3919.7,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095582460,0.753,3919.6,3919.2,0.03153858]
["bitfinex","ETHUSD",1734095584873,2.55097,3920.1,3919.2,0.03153858]
["bitfinex","ETHUSD",1734095585073,1.315097,3920.0,3919.2,0.03153858]
["bitfinex","ETHUSD",1734095585484,0.76,3920.0,3919.2,0.03153858]
["bitfinex","ETHUSD",1734095585977,0.76,3920.0,3919.3,0.7511]
["bitfinex","ETHUSD",1734095586208,0.76,3920.0,3919.3,3.30257]
["bitfinex","ETHUSD",1734095586365,0.76,3920.0,3919.3,0.7511]
["bitfinex","ETHUSD",1734095586570,0.76,3920.0,3919.4,0.03150922]
["bitfinex","ETHUSD",1734095587611,0.76,3920.0,3919.3,0.7511]
["bitfinex","ETHUSD",1734095587986,0.76,3920.0,3919.5,0.03139734]
["bitfinex","ETHUSD",1734095588190,0.76,3920.0,3919.4,0.03140924]
["bitfinex","ETHUSD",1734095588522,0.76,3920.0,3919.5,0.03139734]
["bitfinex","ETHUSD",1734095589015,0.76,3920.0,3919.3,0.7511]
["bitfinex","ETHUSD",1734095589187,3.31103,3920.0,3919.6,0.03138544]
["bitfinex","ETHUSD",1734095589398,3.31103,3920.0,3919.3,0.7511]
["bitfinex","ETHUSD",1734095589399,3.642133,3920.0,3919.3,0.7511]
["bitfinex","ETHUSD",1734095589577,1.091103,3920.0,3919.3,0.7511]
["bitfinex","ETHUSD",1734095589778,2.55108,3919.9,3919.3,0.7511]
["bitfinex","ETHUSD",1734095590092,3.31102,3920.0,3919.4,0.03135926]
["bitfinex","ETHUSD",1734095590726,2.58013618,3919.9,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095591020,0.02901618,3919.9,3919.5,0.03119739]
["bitfinex","ETHUSD",1734095591227,2.55136,3919.5,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095591446,3.0,3920.1,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095591447,0.7961,3919.3,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095592523,2.55128,3919.6,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095592524,0.7961,3919.6,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095593324,2.55135,3919.5,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095593713,0.7961,3919.6,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095594428,3.34739,3919.6,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095594604,3.682129,3919.6,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095594809,2.55141,3919.5,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095594993,2.55142,3919.4,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095595781,2.55142,3919.4,3919.2,0.03151082]
["bitfinex","ETHUSD",1734095596085,1.130839,3919.6,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095596283,3.682139,3919.6,3919.2,0.03154415]
["bitfinex","ETHUSD",1734095596528,0.3682139,3919.5,3919.2,0.03154415]
["bitfinex","ETHUSD",1734095596824,2.9195639,3919.5,3919.2,0.03154415]
["bitfinex","ETHUSD",1734095596997,2.9195639,3919.5,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095597326,2.9195639,3919.5,3919.2,0.03154415]
["bitfinex","ETHUSD",1734095597620,2.55144,3919.4,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095598029,2.92301539,3919.4,3919.2,0.03157193]
["bitfinex","ETHUSD",1734095598180,2.92301539,3919.4,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095598824,2.55154,3919.3,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095599034,2.55154,3919.2,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095599231,3.40685618,3919.2,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095599438,4.07665973,3919.2,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095599735,4.04764355,3919.2,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095603342,0.37157539,3919.4,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095603504,0.7725,3919.5,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095603704,2.55144,3919.4,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095604245,2.55114,3919.9,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095604393,0.7902,3920.0,3919.2,0.7632]
["bitfinex","ETHUSD",1734095604589,0.7902,3920.0,3919.2,0.79569419]
["bitfinex","ETHUSD",1734095604590,3.34123,3920.0,3919.2,0.79569419]
["bitfinex","ETHUSD",1734095605301,0.7759,3920.3,3919.2,0.79569419]
["bitfinex","ETHUSD",1734095605700,0.7759,3920.3,3919.3,0.88323207]
["bitfinex","ETHUSD",1734095606033,0.7759,3920.3,3919.3,0.03229892]
["bitfinex","ETHUSD",1734095606034,2.55096,3920.1,3919.3,0.03229892]
["bitfinex","ETHUSD",1734095607601,0.7759,3920.3,3919.3,0.03229892]
["bitfinex","ETHUSD",1734095607803,3.32673,3920.3,3919.3,0.03229892]
["bitfinex","ETHUSD",1734095608234,0.7759,3920.3,3919.4,0.88320024]
["bitfinex","ETHUSD",1734095608442,2.55095,3920.1,3919.4,0.03223146]
["bitfinex","ETHUSD",1734095608641,2.55095,3920.1,3919.2,0.7632]
["bitfinex","ETHUSD",1734095608844,0.51355592,3920.4,3919.5,0.81658622]
["bitfinex","ETHUSD",1734095609016,0.51355592,3920.4,3919.5,0.7844]
["bitfinex","ETHUSD",1734095609347,0.51355592,3920.4,3919.6,0.03217432]
["bitfinex","ETHUSD",1734095609710,0.75243155,3920.4,3919.6,0.03217432]
["bitfinex","ETHUSD",1734095610049,2.55097,3920.1,3919.5,0.7844]
["bitfinex","ETHUSD",1734095610363,2.55097,3920.1,3919.7,0.03210131]
["bitfinex","ETHUSD",1734095610567,2.55097,3920.1,3919.6,0.03211321]
["bitfinex","ETHUSD",1734095610721,2.55097,3920.1,3919.8,0.03208941]
["bitfinex","ETHUSD",1734095610922,0.330097,3920.0,3919.7,0.03210131]
["bitfinex","ETHUSD",1734095611137,2.55097,3920.1,3919.5,0.7844]
["bitfinex","ETHUSD",1734095611334,2.55097,3920.1,3919.8,0.03184491]
["bitfinex","ETHUSD",1734095611550,0.75,3920.3,3919.5,0.7844]
["bitfinex","ETHUSD",1734095611752,0.51355592,3920.4,3919.5,0.7844]
["bitfinex","ETHUSD",1734095611954,2.55069,3920.5,3919.6,0.03186871]
["bitfinex","ETHUSD",1734095612254,3.15335908,3920.5,3919.6,0.03186871]
["bitfinex","ETHUSD",1734095612653,2.55077,3920.4,3919.6,0.03186871]
["bitfinex","ETHUSD",1734095613455,0.60266908,3920.5,3919.6,0.03186871]
["bitfinex","ETHUSD",1734095613884,1.11309605,3920.5,3919.6,0.03186871]
["bitfinex","ETHUSD",1734095614465,1.11309605,3920.5,3919.7,0.8309]
["bitfinex","ETHUSD",1734095614466,0.51042697,3920.5,3919.7,0.8309]
["bitfinex","ETHUSD",1734095614665,0.51042697,3920.5,3919.7,0.86262904]
["bitfinex","ETHUSD",1734095616293,0.51042697,3920.5,3919.8,2.55113]
["bitfinex","ETHUSD",1734095616592,2.55038,3921.0,3919.9,3.32227]
["bitfinex","ETHUSD",1734095617093,1.32554935,3921.2,3920.0,0.8028489]
["bitfinex","ETHUSD",1734095617261,0.95397802,3921.2,3920.4,0.7712]
["bitfinex","ETHUSD",1734095617676,2.5503,3921.1,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095620085,2.55037,3921.0,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095620269,0.02901618,3920.9,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095620468,2.55037,3921.0,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095621252,0.51012075,3921.4,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095621459,2.55024,3921.2,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095622073,0.23971211,3921.3,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095622592,2.78989211,3921.3,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095623578,2.55025,3921.2,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095624712,2.55033,3921.1,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095626087,0.15712329,3921.2,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095626318,0.02901618,3921.1,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095626500,0.15712329,3921.2,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095627089,2.55045,3920.9,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095628321,2.82120733,3920.9,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095628495,0.8154,3920.8,3920.5,0.03147277]
["bitfinex","ETHUSD",1734095628691,3.36593,3920.8,3920.1,0.8083]
["bitfinex","ETHUSD",1734095629021,2.55056,3920.7,3920.6,0.03025005]
["bitfinex","ETHUSD",1734095629242,2.55074,3920.5,3920.1,0.8083]
["bitfinex","ETHUSD",1734095629442,2.55057,3920.7,3920.1,0.8083]
["bitfinex","ETHUSD",1734095629650,2.55044,3920.9,3920.1,0.8083]
["bitfinex","ETHUSD",1734095629942,0.97252329,3921.2,3920.1,0.8083]
["bitfinex","ETHUSD",1734095630151,2.55057,3920.7,3920.1,0.8083]
["bitfinex","ETHUSD",1734095630473,2.55068,3920.6,3920.1,0.8083]
["bitfinex","ETHUSD",1734095632097,2.55051,3920.8,3920.1,0.8083]
["bitfinex","ETHUSD",1734095632696,2.55056,3920.7,3920.1,0.8083]
["bitfinex","ETHUSD",1734095632893,2.55066,3920.6,3920.1,0.8083]
["bitfinex","ETHUSD",1734095633137,0.7732,3920.5,3919.4,4.98105556]
["bitfinex","ETHUSD",1734095633297,2.55069,3920.5,3919.8,0.7692]
["bitfinex","ETHUSD",1734095633507,3.32376,3920.7,3919.8,0.7692]
["bitfinex","ETHUSD",1734095634010,2.55056,3920.7,3919.8,0.7692]
["bitfinex","ETHUSD",1734095634728,2.55066,3920.6,3919.8,0.7692]
["bitfinex","ETHUSD",1734095635299,0.02901618,3921.0,3919.8,0.7692]
["bitfinex","ETHUSD",1734095635495,2.55051,3920.8,3919.8,0.7692]
["bitfinex","ETHUSD",1734095635699,0.15593351,3920.9,3919.8,0.7692]
["bitfinex","ETHUSD",1734095635945,2.70637351,3920.9,3919.9,0.7621]
["bitfinex","ETHUSD",1734095636111,2.55044,3920.9,3919.9,0.7621]
["bitfinex","ETHUSD",1734095637353,2.55044,3920.9,3919.9,4.43767016]
["bitfinex","ETHUSD",1734095637551,2.55044,3920.9,3920.0,0.7931]
["bitfinex","ETHUSD",1734095637752,2.55031,3921.1,3920.2,1.12451016]
["bitfinex","ETHUSD",1734095638045,3.31859,3920.8,3920.0,0.7931]
["bitfinex","ETHUSD",1734095638345,2.55067,3920.6,3920.0,0.7931]
["bitfinex","ETHUSD",1734095638746,2.55051,3920.8,3920.0,1.91761016]
["bitfinex","ETHUSD",1734095641073,2.55017,3921.4,3920.6,1.12451016]
["bitfinex","ETHUSD",1734095641271,0.793,3922.1,3920.9,1.12451016]
["bitfinex","ETHUSD",1734095641272,2.54984,3921.9,3920.9,1.12451016]
["bitfinex","ETHUSD",1734095641470,0.44084403,3921.8,3921.0,0.7786]
["bitfinex","ETHUSD",1734095641703,0.44084403,3921.8,3921.2,1.12451016]
["bitfinex","ETHUSD",1734095641870,0.44084403,3921.8,3921.3,0.7786]
["bitfinex","ETHUSD",1734095642459,0.44084403,3921.8,3921.4,0.03004386]
["bitfinex","ETHUSD",1734095643259,2.5496,3922.2,3921.4,0.03004386]
["bitfinex","ETHUSD",1734095644002,0.8312,3922.4,3921.4,0.03004386]
["bitfinex","ETHUSD",1734095644160,2.54959,3922.2,3921.4,0.03004386]
["bitfinex","ETHUSD",1734095644372,2.54959,3922.2,3921.3,0.7786]
["bitfinex","ETHUSD",1734095644373,3.0,3922.3,3921.3,0.7786]
["bitfinex","ETHUSD",1734095644598,3.0,3922.3,3921.6,0.77]
["bitfinex","ETHUSD",1734095644798,3.187646,3922.2,3921.6,0.77]
["bitfinex","ETHUSD",1734095645000,3.187646,3922.2,3921.7,0.0279796]
["bitfinex","ETHUSD",1734095645205,0.638066,3922.2,3921.7,0.0279796]
["bitfinex","ETHUSD",1734095645408,2.54952,3922.3,3921.7,0.0279796]
["bitfinex","ETHUSD",1734095645718,2.5494,3922.5,3921.7,0.0279796]
["bitfinex","ETHUSD",1734095646620,2.54941,3922.5,3921.7,0.0279796]
["bitfinex","ETHUSD",1734095648477,2.54934,3922.6,3921.7,0.0279796]
["bitfinex","ETHUSD",1734095648704,2.93268707,3922.6,3921.7,0.0279796]
["bitfinex","ETHUSD",1734095649425,0.51673073,3922.8,3921.8,0.7847]
["bitfinex","ETHUSD",1734095649595,2.54905,3923.1,3921.8,0.7847]
["bitfinex","ETHUSD",1734095649596,2.57806618,3923.1,3921.8,0.7847]
["bitfinex","ETHUSD",1734095649791,2.54906,3923.0,3922.0,0.7727]
["bitfinex","ETHUSD",1734095650184,2.54906,3923.0,3922.1,0.02659436]
["bitfinex","ETHUSD",1734095650380,2.54914,3922.9,3922.1,0.02659436]
["bitfinex","ETHUSD",1734095650584,0.30623162,3922.8,3922.1,0.02659436]
["bitfinex","ETHUSD",1734095651625,2.85544162,3922.8,3922.1,0.02659436]
["bitfinex","ETHUSD",1734095652539,2.85544162,3922.8,3922.0,0.7727]
["bitfinex","ETHUSD",1734095653094,0.30623162,3922.8,3922.0,0.7727]
["bitfinex","ETHUSD",1734095653296,2.94811235,3923.0,3922.0,0.7727]
["bitfinex","ETHUSD",1734095653494,2.94811235,3923.0,3921.2,2.55018]
["bitfinex","ETHUSD",1734095653495,2.54926,3922.7,3921.3,0.7727]
["bitfinex","ETHUSD",1734095653694,2.54957,3922.3,3922.1,0.02562236]
["bitfinex","ETHUSD",1734095654036,0.254957,3922.2,3921.3,0.7727]
["bitfinex","ETHUSD",1734095654339,2.54978,3921.9,3921.4,0.02570558]
["bitfinex","ETHUSD",1734095654848,2.54978,3921.9,3921.3,0.7727]
["bitfinex","ETHUSD",1734095655151,0.78331618,3922.1,3920.6,2.55056]
["bitfinex","ETHUSD",1734095655316,0.7543,3922.1,3921.4,0.02587757]
["bitfinex","ETHUSD",1734095655495,0.7543,3922.1,3921.1,0.779]
["bitfinex","ETHUSD",1734095655496,2.54985,3921.8,3921.1,0.779]
["bitfinex","ETHUSD",1734095655713,2.54985,3921.8,3921.5,0.02586569]
["bitfinex","ETHUSD",1734095655714,2.455659,3921.8,3921.5,0.02586569]
["bitfinex","ETHUSD",1734095655919,2.455659,3921.8,3921.1,0.779]
["bitfinex","ETHUSD",1734095656215,2.455659,3921.8,3921.6,0.0258538]
["bitfinex","ETHUSD",1734095656412,2.455659,3921.8,3921.1,0.779]
["bitfinex","ETHUSD",1734095656811,2.455659,3921.8,3921.2,0.02591799]
["bitfinex","ETHUSD",1734095659031,0.4086438,3922.0,3921.2,0.02591799]
["bitfinex","ETHUSD",1734095659264,0.7543,3922.1,3921.1,0.779]
["bitfinex","ETHUSD",1734095659490,2.54986,3921.8,3921.3,0.02605038]
["bitfinex","ETHUSD",1734095659634,2.54986,3921.8,3921.1,0.779]
["bitfinex","ETHUSD",1734095660040,2.54986,3921.8,3921.2,0.02606227]
["bitfinex","ETHUSD",1734095661395,0.7543,3922.1,3921.2,0.02606227]
["bitfinex","ETHUSD",1734095661560,2.55013,3921.4,3921.2,0.02606227]
["bitfinex","ETHUSD",1734095661741,0.02901618,3921.3,3921.1,0.779]
["bitfinex","ETHUSD",1734095661941,0.02901618,3921.3,3920.5,0.7821]
["bitfinex","ETHUSD",1734095662357,0.02901618,3921.5,3920.5,0.7821]
["bitfinex","ETHUSD",1734095662760,0.02901618,3921.5,3920.5,3.33277]
["bitfinex","ETHUSD",1734095662948,2.57904618,3921.6,3920.5,3.33277]
["bitfinex","ETHUSD",1734095663150,0.02901618,3921.6,3920.5,0.7821]
["bitfinex","ETHUSD",1734095663492,2.5501,3921.5,3920.5,0.7821]
["bitfinex","ETHUSD",1734095663677,0.02901618,3921.4,3920.5,0.7821]
["bitfinex","ETHUSD",1734095664079,2.5501,3921.5,3920.5,0.7821]
["bitfinex","ETHUSD",1734095664446,2.5501,3921.5,3920.5,3.33278]
["bitfinex","ETHUSD",1734095666679,3.3187,3921.5,3920.5,3.33278]
["bitfinex","ETHUSD",1734095666884,0.7686,3921.5,3920.5,3.33278]
["bitfinex","ETHUSD",1734095667210,0.7686,3921.5,3920.6,3.67481911]
["bitfinex","ETHUSD",1734095667557,0.7686,3921.8,3920.9,0.7989]
["bitfinex","ETHUSD",1734095667884,0.7686,3922.1,3921.2,1.12420911]
["bitfinex","ETHUSD",1734095668100,2.54964,3922.2,3921.3,0.8284]
["bitfinex","ETHUSD",1734095668401,2.54964,3922.2,3921.3,0.85465017]
["bitfinex","ETHUSD",1734095668555,3.36968,3922.4,3921.3,0.85465017]
["bitfinex","ETHUSD",1734095668913,2.54953,3922.3,3921.3,0.85465017]
["bitfinex","ETHUSD",1734095669257,2.54953,3922.3,3921.4,1.12420911]
["bitfinex","ETHUSD",1734095669609,2.54953,3922.3,3921.5,0.02601552]
["bitfinex","ETHUSD",1734095669755,2.54953,3922.3,3921.6,0.8122]
["bitfinex","ETHUSD",1734095669954,2.54953,3922.3,3921.6,0.83820363]
["bitfinex","ETHUSD",1734095670480,2.54959,3922.2,3921.6,0.83820363]
["bitfinex","ETHUSD",1734095671503,0.49824623,3922.5,3921.7,2.5499]
["bitfinex","ETHUSD",1734095671704,0.7979,3923.1,3921.8,0.7949]
["bitfinex","ETHUSD",1734095671913,2.54919,3922.9,3921.8,3.34474]
["bitfinex","ETHUSD",1734095672063,2.54914,3922.9,3921.8,0.7949]
["bitfinex","ETHUSD",1734095672259,1.76043512,3923.1,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095672499,0.7979,3923.1,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095673053,2.54918,3922.9,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095673505,0.7979,3923.1,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095673800,5.54893,3923.3,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095673801,0.8023,3922.5,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095674172,3.3517,3922.5,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095675088,0.8023,3922.5,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095676087,2.54927,3922.7,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095676285,0.51349262,3922.9,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095676629,2.54932,3922.7,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095676976,2.54933,3922.6,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095677376,2.5494,3922.5,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095678381,2.54954,3922.3,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095678581,0.2868718,3922.2,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095678778,0.02901618,3922.4,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095679390,3.3066,3922.5,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095679605,0.02901618,3922.4,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095679807,2.54948,3922.4,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095680418,1.11145088,3922.8,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095680652,2.54939,3922.6,3921.9,0.0258459]
["bitfinex","ETHUSD",1734095680924,2.54939,3922.6,3921.8,0.7949]
["bitfinex","ETHUSD",1734095681087,2.54939,3922.6,3922.0,0.02524032]
["bitfinex","ETHUSD",1734095681424,3.3064,3922.8,3921.9,0.0252522]
["bitfinex","ETHUSD",1734095681603,3.3064,3922.8,3922.1,0.02525062]
["bitfinex","ETHUSD",1734095681808,3.3064,3922.8,3922.0,0.02526251]
["bitfinex","ETHUSD",1734095682107,3.3064,3922.8,3922.1,0.02525062]
["bitfinex","ETHUSD",1734095682273,3.3064,3922.8,3921.8,0.7949]
["bitfinex","ETHUSD",1734095682471,3.3064,3922.8,3921.9,0.02527439]
["bitfinex","ETHUSD",1734095684392,2.5492,3922.8,3921.9,0.02527439]
["bitfinex","ETHUSD",1734095684625,0.51349262,3922.9,3922.0,0.8298]
["bitfinex","ETHUSD",1734095684788,0.51349262,3922.9,3922.1,0.8298]
["bitfinex","ETHUSD",1734095685124,0.51349262,3922.9,3922.1,0.85505062]
["bitfinex","ETHUSD",1734095685836,3.06262262,3922.9,3922.1,0.85505062]
["bitfinex","ETHUSD",1734095689099,2.5492,3922.8,3922.1,0.85505062]
["bitfinex","ETHUSD",1734095689467,0.7674,3922.6,3922.1,0.02525062]
["bitfinex","ETHUSD",1734095689940,0.79641618,3922.6,3921.8,0.8016]
["bitfinex","ETHUSD",1734095690242,2.54964,3922.2,3921.8,0.8016]
["bitfinex","ETHUSD",1734095691245,2.54964,3922.2,3921.9,0.02504694]
["bitfinex","ETHUSD",1734095691395,3.34577618,3922.6,3921.9,0.02504694]
["bitfinex","ETHUSD",1734095691708,2.54972,3922.0,3921.2,0.8104]
["bitfinex","ETHUSD",1734095691911,2.54979,3921.9,3921.3,0.90699695]
["bitfinex","ETHUSD",1734095692223,0.8088,3922.0,3921.3,0.02511827]
["bitfinex","ETHUSD",1734095692435,0.02901618,3921.9,3921.3,0.02511827]
["bitfinex","ETHUSD",1734095692624,2.55006,3921.5,3920.9,0.8104]
["bitfinex","ETHUSD",1734095692825,0.02901618,3921.4,3920.9,0.8104]
["bitfinex","ETHUSD",1734095693156,0.02901618,3921.4,3921.0,0.02449924]
["bitfinex","ETHUSD",1734095693296,2.55006,3921.5,3921.0,0.02449924]
["bitfinex","ETHUSD",1734095693496,2.54992,3921.7,3921.0,0.02449924]
["bitfinex","ETHUSD",1734095694144,1.3288966,3922.0,3921.0,0.02449924]
["bitfinex","ETHUSD",1734095694342,2.54998,3921.6,3921.0,0.02449924]
["bitfinex","ETHUSD",1734095695398,0.55249112,3921.9,3921.0,0.02449924]
["bitfinex","ETHUSD",1734095695595,0.8289,3921.8,3921.0,0.02449924]
["bitfinex","ETHUSD",1734095695854,3.2638426,3921.8,3920.7,0.7713]
["bitfinex","ETHUSD",1734095696004,3.35827,3921.6,3921.1,0.02392478]
["bitfinex","ETHUSD",1734095696200,2.55031,3921.1,3920.7,0.7713]
["bitfinex","ETHUSD",1734095696740,2.55031,3921.1,3920.8,0.02396046]
["bitfinex","ETHUSD",1734095697243,2.55031,3921.1,3920.7,0.7713]
["bitfinex","ETHUSD",1734095697549,2.55031,3921.1,3920.8,0.02396046]
["bitfinex","ETHUSD",1734095697740,0.02901618,3921.0,3920.8,0.02396046]
["bitfinex","ETHUSD",1734095697943,0.02901618,3921.0,3920.7,0.7713]
["bitfinex","ETHUSD",1734095698152,2.55031,3921.1,3920.8,0.02396046]
["bitfinex","ETHUSD",1734095698349,0.8083,3921.6,3920.8,0.02396046]
["bitfinex","ETHUSD",1734095698645,0.8083,3921.6,3920.7,0.7713]
["bitfinex","ETHUSD",1734095698646,2.55018,3921.3,3920.7,0.7713]
["bitfinex","ETHUSD",1734095699145,0.70355181,3921.5,3920.8,0.02396046]
["bitfinex","ETHUSD",1734095699449,2.55025,3921.2,3920.8,0.02396046]
["bitfinex","ETHUSD",1734095699599,2.55025,3921.2,3920.7,0.7713]
["bitfinex","ETHUSD",1734095699808,2.55025,3921.2,3920.8,0.02396046]
["bitfinex","ETHUSD",1734095700118,2.55025,3921.2,3920.7,0.7713]
["bitfinex","ETHUSD",1734095700551,2.55025,3921.2,3920.8,0.02396046]
["bitfinex","ETHUSD",1734095700862,2.55011,3921.4,3920.7,0.7713]
["bitfinex","ETHUSD",1734095701007,2.55004,3921.5,3920.9,0.02463108]
["bitfinex","ETHUSD",1734095701208,2.55011,3921.4,3920.8,0.02464297]
["bitfinex","ETHUSD",1734095701539,2.55011,3921.4,3921.0,0.02461919]
["bitfinex","ETHUSD",1734095701845,2.55011,3921.4,3921.1,0.0246073]
["bitfinex","ETHUSD",1734095702208,2.55011,3921.4,3920.7,0.7713]
["bitfinex","ETHUSD",1734095702837,2.55011,3921.4,3920.8,0.02373553]
["bitfinex","ETHUSD",1734095704144,0.51446501,3921.6,3920.8,0.02373553]
["bitfinex","ETHUSD",1734095704348,2.54986,3921.8,3920.9,0.7833]
["bitfinex","ETHUSD",1734095704548,1.5984005,3922.4,3920.7,3.7682426]
["bitfinex","ETHUSD",1734095704549,0.50518011,3921.9,3920.7,3.7682426]
["bitfinex","ETHUSD",1734095704759,2.54971,3922.1,3921.2,0.7741]
["bitfinex","ETHUSD",1734095705076,2.54971,3922.1,3921.3,0.02369827]
["bitfinex","ETHUSD",1734095705344,2.54971,3922.1,3921.4,0.7741]
["bitfinex","ETHUSD",1734095705742,2.54971,3922.1,3921.5,0.02367449]
["bitfinex","ETHUSD",1734095706243,2.54971,3922.1,3921.6,0.0236626]
["bitfinex","ETHUSD",1734095706543,2.54971,3922.1,3921.4,0.7741]
["bitfinex","ETHUSD",1734095706743,2.54971,3922.1,3921.5,0.02367449]
["bitfinex","ETHUSD",1734095707320,0.8087,3922.4,3921.5,0.02367449]
["bitfinex","ETHUSD",1734095707704,2.54961,3922.2,3921.5,0.02367449]
["bitfinex","ETHUSD",1734095708310,2.54961,3922.2,3921.4,0.7741]
["bitfinex","ETHUSD",1734095708523,2.54969,3922.1,3921.6,0.02329634]
["bitfinex","ETHUSD",1734095708721,2.54969,3922.1,3921.5,0.02330823]
["bitfinex","ETHUSD",1734095709037,2.54969,3922.1,3921.6,0.02329634]
["bitfinex","ETHUSD",1734095709243,0.02901618,3922.0,3921.6,0.02329634]
["bitfinex","ETHUSD",1734095709435,2.54982,3921.9,3921.4,0.7741]
["bitfinex","ETHUSD",1734095709809,3.07195594,3922.3,3921.5,0.02331378]
["bitfinex","ETHUSD",1734095710005,2.54965,3922.1,3921.0,0.7796]
["bitfinex","ETHUSD",1734095710211,2.55004,3921.5,3921.1,0.02336134]
["bitfinex","ETHUSD",1734095710620,2.55004,3921.5,3921.0,0.7796]
["bitfinex","ETHUSD",1734095710822,2.55004,3921.5,3921.1,0.02336134]
["bitfinex","ETHUSD",1734095711171,3.0,3922.0,3921.0,0.7796]
["bitfinex","ETHUSD",1734095711455,3.0,3921.9,3921.3,0.8235]
["bitfinex","ETHUSD",1734095712083,0.02901618,3921.8,3921.3,0.8235]
["bitfinex","ETHUSD",1734095712442,0.02901618,3921.8,3921.4,0.0234533]
["bitfinex","ETHUSD",1734095712845,3.0,3922.0,3921.4,0.0234533]
["bitfinex","ETHUSD",1734095713088,2.54966,3922.1,3921.4,0.0234533]
["bitfinex","ETHUSD",1734095713254,2.54972,3922.0,3921.3,0.8235]
["bitfinex","ETHUSD",1734095713459,2.57883618,3921.9,3921.5,0.02341366]
["bitfinex","ETHUSD",1734095713681,0.02901618,3921.9,3921.4,0.02342555]
["bitfinex","ETHUSD",1734095713848,2.54991,3921.7,3921.6,0.02340177]
["bitfinex","ETHUSD",1734095714049,2.55004,3921.5,3921.0,0.7818]
["bitfinex","ETHUSD",1734095714594,2.55004,3921.5,3921.1,0.02346122]
["bitfinex","ETHUSD",1734095714891,0.43176259,3922.1,3921.0,0.7818]
["bitfinex","ETHUSD",1734095715045,0.43176259,3922.1,3921.2,0.02344933]
["bitfinex","ETHUSD",1734095715046,2.55017,3921.3,3921.2,0.02344933]
["bitfinex","ETHUSD",1734095715241,2.55017,3921.3,3921.1,0.02346122]
["bitfinex","ETHUSD",1734095715490,2.55035,3921.1,3920.7,0.7818]
["bitfinex","ETHUSD",1734095715690,0.81801618,3921.5,3920.7,0.7818]
["bitfinex","ETHUSD",1734095715993,2.55037,3921.0,3920.8,0.02300436]
["bitfinex","ETHUSD",1734095716290,2.55025,3921.2,3920.7,0.7818]
["bitfinex","ETHUSD",1734095716660,2.55025,3921.2,3920.8,0.02300436]
["bitfinex","ETHUSD",1734095716960,0.02901618,3921.1,3920.7,0.7818]
["bitfinex","ETHUSD",1734095717165,0.02901618,3921.1,3920.4,0.7529]
["bitfinex","ETHUSD",1734095717166,2.55056,3920.7,3920.4,0.7529]
["bitfinex","ETHUSD",1734095718205,2.57964618,3920.6,3920.4,0.7529]
["bitfinex","ETHUSD",1734095718496,2.55077,3920.4,3920.0,0.7934]
["bitfinex","ETHUSD",1734095719246,0.02901618,3920.8,3920.0,0.7934]
["bitfinex","ETHUSD",1734095719463,2.5507,3920.5,3920.0,0.7934]
["bitfinex","ETHUSD",1734095720753,2.55057,3920.7,3920.0,0.7934]
["bitfinex","ETHUSD",1734095720949,2.55066,3920.6,3920.0,0.7934]
["bitfinex","ETHUSD",1734095721151,2.5507,3920.5,3920.0,0.7934]
["bitfinex","ETHUSD",1734095721893,2.55076,3920.4,3920.0,0.7934]
["bitfinex","ETHUSD",1734095722103,2.55086,3920.3,3920.0,0.7934]
["bitfinex","ETHUSD",1734095722250,2.55095,3920.1,3920.0,0.7934]
["bitfinex","ETHUSD",1734095722449,2.55095,3920.1,3919.3,0.7549]
["bitfinex","ETHUSD",1734095722863,2.55095,3920.1,3919.4,0.02428051]
["bitfinex","ETHUSD",1734095724264,0.02901618,3920.8,3919.4,0.02428051]
["bitfinex","ETHUSD",1734095724466,2.55097,3920.1,3919.4,0.02428051]
["bitfinex","ETHUSD",1734095726202,0.02901618,3920.0,3919.4,0.02428051]
["bitfinex","ETHUSD",1734095726508,2.55143,3919.4,3919.1,0.9256205]
["bitfinex","ETHUSD",1734095726795,0.02901618,3919.3,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095726997,2.58029618,3919.6,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095727311,2.55154,3919.2,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095727597,2.55148,3919.3,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095728463,2.55154,3919.2,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095730198,2.58055618,3919.2,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095730368,3.32474,3919.2,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095730568,3.35375618,3919.2,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095730778,3.32474,3919.2,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095730997,3.94076842,3919.2,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095731680,9.37571102,3919.2,3919.1,0.1655205]
["bitfinex","ETHUSD",1734095731881,2.5522,3918.2,3917.8,0.8036]
["bitfinex","ETHUSD",1734095732109,2.55207,3918.4,3917.8,0.8036]
["bitfinex","ETHUSD",1734095732979,3.0,3918.8,3917.8,0.8036]
["bitfinex","ETHUSD",1734095733363,0.635658,3918.8,3917.8,0.8036]
["bitfinex","ETHUSD",1734095733612,2.552,3918.5,3917.8,0.8036]
["bitfinex","ETHUSD",1734095735286,2.55188,3918.7,3917.8,0.8036]
["bitfinex","ETHUSD",1734095735501,2.54512153,3918.7,3917.8,0.8036]
["bitfinex","ETHUSD",1734095735717,2.55128,3919.6,3917.9,2.55238]
["bitfinex","ETHUSD",1734095735718,0.8134,3919.2,3917.9,2.55238]
["bitfinex","ETHUSD",1734095735882,2.55148,3919.3,3918.1,0.7875]
["bitfinex","ETHUSD",1734095736098,2.55148,3919.3,3918.2,0.8143]
["bitfinex","ETHUSD",1734095736281,0.8134,3919.5,3918.4,2.55205]
["bitfinex","ETHUSD",1734095736482,3.36474,3919.5,3918.5,0.8143]
["bitfinex","ETHUSD",1734095737430,2.55134,3919.5,3918.5,0.8143]
["bitfinex","ETHUSD",1734095737581,2.55134,3919.5,3918.5,3.36628]
["bitfinex","ETHUSD",1734095737784,2.55142,3919.4,3918.5,0.8143]
["bitfinex","ETHUSD",1734095737984,2.55155,3919.2,3918.5,0.8143]
["bitfinex","ETHUSD",1734095738626,0.02901618,3919.6,3918.5,0.8143]
["bitfinex","ETHUSD",1734095738627,2.55142,3919.4,3918.5,0.8143]
["bitfinex","ETHUSD",1734095740332,2.55154,3919.2,3918.5,0.8143]
["bitfinex","ETHUSD",1734095740926,2.882352,3919.4,3918.5,0.8143]
["bitfinex","ETHUSD",1734095741535,2.55155,3919.2,3918.5,0.8143]
["bitfinex","ETHUSD",1734095743363,2.55179,3918.9,3918.5,0.8143]
["bitfinex","ETHUSD",1734095743639,0.8045,3919.2,3917.6,1.3378]
["bitfinex","ETHUSD",1734095743640,2.55193,3918.6,3917.6,1.3378]
["bitfinex","ETHUSD",1734095743843,2.55193,3918.6,3917.6,0.7878]
["bitfinex","ETHUSD",1734095744490,0.02901618,3918.5,3917.6,0.7878]
["bitfinex","ETHUSD",1734095744690,2.55198,3918.6,3917.6,0.7878]
["bitfinex","ETHUSD",1734095744891,2.55179,3918.9,3917.7,2.55247]
["bitfinex","ETHUSD",1734095745209,0.255179,3918.8,3917.8,2.55244]
["bitfinex","ETHUSD",1734095745533,0.255179,3918.8,3917.9,0.7878]
["bitfinex","ETHUSD",1734095745739,2.55199,3918.6,3917.5,3.34282]
["bitfinex","ETHUSD",1734095746003,2.806989,3918.8,3917.8,0.7902]
["bitfinex","ETHUSD",1734095746589,0.255179,3918.8,3917.8,3.34259]
["bitfinex","ETHUSD",1734095747398,0.255179,3918.8,3917.9,2.55236]
["bitfinex","ETHUSD",1734095747548,3.06481752,3919.1,3918.1,0.7902]
["bitfinex","ETHUSD",1734095748346,0.51319752,3919.1,3918.1,0.7902]
["bitfinex","ETHUSD",1734095748696,2.5518,3918.8,3918.1,0.7902]
["bitfinex","ETHUSD",1734095748989,0.51319752,3919.1,3918.1,0.7902]
["bitfinex","ETHUSD",1734095748990,2.55168,3919.0,3918.1,0.7902]
["bitfinex","ETHUSD",1734095749205,0.60938937,3918.9,3918.1,0.7902]
["bitfinex","ETHUSD",1734095750118,0.7764,3918.7,3918.1,0.7902]
["bitfinex","ETHUSD",1734095750317,0.7764,3918.7,3917.1,3.35269]
["bitfinex","ETHUSD",1734095750318,2.55219,3918.3,3917.1,3.35269]
["bitfinex","ETHUSD",1734095750620,2.55225,3918.1,3917.1,0.7998]
["bitfinex","ETHUSD",1734095751033,0.7764,3918.7,3917.1,0.7998]
["bitfinex","ETHUSD",1734095751249,2.55199,3918.5,3917.1,0.7998]
["bitfinex","ETHUSD",1734095751579,2.5521,3918.4,3917.4,0.787]
["bitfinex","ETHUSD",1734095752319,2.5521,3918.4,3917.4,3.33969]
["bitfinex","ETHUSD",1734095752520,3.0,3918.9,3917.6,0.787]
["bitfinex","ETHUSD",1734095752821,2.55214,3918.3,3917.1,2.55288]
["bitfinex","ETHUSD",1734095753021,2.55214,3918.3,3917.2,0.787]
["bitfinex","ETHUSD",1734095753316,2.5522,3918.2,3917.2,0.787]
["bitfinex","ETHUSD",1734095753486,2.55207,3918.4,3917.2,3.33983]
["bitfinex","ETHUSD",1734095753692,2.884187,3918.3,3917.2,3.33983]
["bitfinex","ETHUSD",1734095754308,2.5522,3918.2,3917.3,0.8028]
["bitfinex","ETHUSD",1734095755182,0.332057,3918.3,3917.3,0.8028]
["bitfinex","ETHUSD",1734095755383,0.7685,3918.6,3917.3,0.8028]
["bitfinex","ETHUSD",1734095755693,2.55216,3918.3,3917.3,0.8028]
["bitfinex","ETHUSD",1734095756790,2.55199,3918.5,3917.3,0.8028]
["bitfinex","ETHUSD",1734095757131,2.55227,3918.1,3917.3,0.8028]
["bitfinex","ETHUSD",1734095757675,0.7907,3917.9,3917.3,0.8028]
["bitfinex","ETHUSD",1734095757893,2.58148618,3917.8,3917.3,0.8028]
["bitfinex","ETHUSD",1734095758113,2.9187048,3917.8,3917.4,0.03056192]
["bitfinex","ETHUSD",1734095758308,2.9187048,3917.8,3917.0,0.7989]
["bitfinex","ETHUSD",1734095758516,0.33721862,3917.8,3917.0,0.7989]
["bitfinex","ETHUSD",1734095758681,0.33721862,3917.8,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095758892,3.3431,3917.9,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095759090,0.7907,3917.9,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095759498,3.3431,3917.9,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095759985,0.7907,3917.9,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095760181,2.55256,3917.7,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095760484,2.88978762,3917.7,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095760683,0.33722762,3917.7,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095761003,2.55239,3917.9,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095761532,2.55226,3918.1,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095761742,0.8237,3918.2,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095761917,2.55232,3918.0,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095762332,2.55239,3917.9,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095762532,2.55255,3917.7,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095764075,2.55259,3917.6,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095765678,3.07421266,3917.8,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095766013,2.55253,3917.7,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095767571,2.55263,3917.6,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095767775,2.86006927,3917.6,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095768157,0.30743927,3917.6,3917.1,0.02805977]
["bitfinex","ETHUSD",1734095768953,1.20935,3918.8,3917.3,0.8169]
["bitfinex","ETHUSD",1734095769163,1.72069477,3918.8,3917.3,0.02552463]
["bitfinex","ETHUSD",1734095769360,2.55181,3918.8,3917.8,0.8169]
["bitfinex","ETHUSD",1734095769544,0.8325,3918.9,3917.8,0.8169]
["bitfinex","ETHUSD",1734095769742,2.55193,3918.6,3917.9,0.02420283]
["bitfinex","ETHUSD",1734095770433,4.34879837,3918.9,3917.9,0.02420283]
["bitfinex","ETHUSD",1734095770732,3.0,3918.6,3917.8,0.8169]
["bitfinex","ETHUSD",1734095770964,3.06804837,3918.9,3917.8,0.8169]
["bitfinex","ETHUSD",1734095771167,3.06804837,3918.9,3918.0,0.805]
["bitfinex","ETHUSD",1734095771334,0.51629837,3918.9,3918.0,3.3573]
["bitfinex","ETHUSD",1734095771538,0.51629837,3918.9,3918.1,0.90697366]
["bitfinex","ETHUSD",1734095771774,0.51629837,3918.9,3918.1,0.02404001]
["bitfinex","ETHUSD",1734095771933,1.06560033,3919.6,3918.2,0.805]
["bitfinex","ETHUSD",1734095772131,3.80946992,3919.7,3918.6,3.35687]
["bitfinex","ETHUSD",1734095772366,0.48750703,3919.6,3918.8,2.55176]
["bitfinex","ETHUSD",1734095772633,0.48750703,3919.6,3918.3,4.2163955]
["bitfinex","ETHUSD",1734095772634,0.48750703,3919.6,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095774529,3.03879703,3919.6,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095775467,0.48750703,3919.6,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095775643,0.49832148,3920.0,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095775844,3.49832148,3920.0,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095776040,3.0,3919.9,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095776246,3.04934148,3920.0,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095776483,2.55102,3920.0,3918.9,3.38040014]
["bitfinex","ETHUSD",1734095777083,0.330522,3919.9,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095777381,2.55114,3919.9,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095778182,0.7542,3920.2,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095778370,2.55115,3919.8,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095778566,0.51047624,3920.1,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095778734,2.55103,3920.0,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095778935,0.38157062,3919.9,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095779378,2.55118,3919.8,3918.9,0.82870014]
["bitfinex","ETHUSD",1734095779751,2.55118,3919.8,3918.9,0.83549079]
["bitfinex","ETHUSD",1734095780167,2.55102,3920.0,3918.9,0.83549079]
["bitfinex","ETHUSD",1734095780410,0.51047624,3920.1,3918.9,0.83549079]
["bitfinex","ETHUSD",1734095780411,0.51047624,3920.1,3919.1,2.55159]
["bitfinex","ETHUSD",1734095780602,2.55089,3920.2,3919.2,0.7722]
["bitfinex","ETHUSD",1734095780772,3.105979,3920.2,3919.2,0.7722]
["bitfinex","ETHUSD",1734095780972,0.555089,3920.2,3919.2,0.82817116]
["bitfinex","ETHUSD",1734095781178,3.105979,3920.2,3919.4,0.7885]
["bitfinex","ETHUSD",1734095781376,2.55089,3920.2,3919.4,0.7885]
["bitfinex","ETHUSD",1734095781556,2.55089,3920.2,3919.5,0.03040964]
["bitfinex","ETHUSD",1734095782408,2.55089,3920.2,3919.4,0.76890964]
["bitfinex","ETHUSD",1734095782757,2.551,3920.1,3919.4,0.76890964]
["bitfinex","ETHUSD",1734095783063,3.37259,3920.2,3919.4,0.76890964]
["bitfinex","ETHUSD",1734095783266,2.55121,3919.8,3919.4,0.76890964]
["bitfinex","ETHUSD",1734095783563,2.55102,3920.0,3919.4,0.76890964]
["bitfinex","ETHUSD",1734095783897,0.69071606,3920.1,3919.4,0.76890964]
["bitfinex","ETHUSD",1734095784062,2.55089,3920.2,3919.4,0.76890964]
["bitfinex","ETHUSD",1734095784895,0.50555445,3920.4,3919.4,0.76890964]
["bitfinex","ETHUSD",1734095785099,2.55107,3920.0,3919.4,0.76890964]
["bitfinex","ETHUSD",1734095785496,2.55091,3920.2,3919.4,0.76890964]
["bitfinex","ETHUSD",1734095785669,2.55102,3920.0,3919.4,0.76890964]
["bitfinex","ETHUSD",1734095785869,0.02901618,3919.9,3919.4,0.76890964]
["bitfinex","ETHUSD",1734095786066,0.2870198,3919.9,3919.4,0.76890964]
["bitfinex","ETHUSD",1734095786271,2.55129,3919.6,3918.6,0.8326]
["bitfinex","ETHUSD",1734095787402,2.55117,3919.8,3918.7,3.10182]
["bitfinex","ETHUSD",1734095787602,2.55101,3920.1,3919.0,0.7678]
["bitfinex","ETHUSD",1734095787802,2.55101,3920.1,3919.0,3.31946]
["bitfinex","ETHUSD",1734095788918,2.55103,3920.0,3919.0,3.31946]
["bitfinex","ETHUSD",1734095790321,6.05635445,3920.4,3918.7,2.4349426]
["bitfinex","ETHUSD",1734095790322,2.55089,3920.2,3918.9,0.55]
["bitfinex","ETHUSD",1734095790531,2.55089,3920.2,3919.0,0.8044]
["bitfinex","ETHUSD",1734095790702,2.55089,3920.2,3918.9,0.55]
["bitfinex","ETHUSD",1734095790903,0.60564445,3920.2,3919.2,0.8044]
["bitfinex","ETHUSD",1734095791237,2.55101,3920.1,3919.2,0.8044]
["bitfinex","ETHUSD",1734095792287,3.50555445,3920.4,3919.2,0.8044]
["bitfinex","ETHUSD",1734095792918,2.55105,3920.0,3919.2,0.8044]
["bitfinex","ETHUSD",1734095793908,2.55091,3920.2,3919.2,0.8044]
["bitfinex","ETHUSD",1734095794091,2.55097,3920.1,3919.2,0.8044]
["bitfinex","ETHUSD",1734095795118,2.55102,3920.0,3919.2,0.8044]
["bitfinex","ETHUSD",1734095795621,2.55087,3920.3,3919.2,0.8044]
["bitfinex","ETHUSD",1734095795975,0.50555445,3920.4,3919.1,2.4349426]
["bitfinex","ETHUSD",1734095796217,2.55078,3920.4,3919.4,0.7953]
["bitfinex","ETHUSD",1734095797226,2.55086,3920.3,3919.4,0.7953]
["bitfinex","ETHUSD",1734095797725,2.55107,3920.0,3919.4,0.7953]
["bitfinex","ETHUSD",1734095799329,2.55134,3919.6,3919.4,0.7953]
["bitfinex","ETHUSD",1734095799479,2.55134,3919.6,3918.6,0.7578]
["bitfinex","ETHUSD",1734095800224,2.55116,3919.8,3918.7,0.7886]
["bitfinex","ETHUSD",1734095800588,2.55109,3919.9,3918.9,0.7886]
["bitfinex","ETHUSD",1734095800834,2.55109,3919.9,3919.1,0.7886]
["bitfinex","ETHUSD",1734095801491,3.106199,3919.9,3919.1,0.7886]
["bitfinex","ETHUSD",1734095802311,0.555109,3919.9,3919.1,0.7886]
["bitfinex","ETHUSD",1734095802647,2.55103,3920.0,3919.1,0.7886]
["bitfinex","ETHUSD",1734095803191,2.55109,3919.9,3919.1,0.7886]
["bitfinex","ETHUSD",1734095803417,1.1279692,3920.3,3919.1,0.7886]
["bitfinex","ETHUSD",1734095803628,1.15698538,3920.3,3919.1,0.7886]
["bitfinex","ETHUSD",1734095803835,2.55149,3919.3,3919.1,0.7886]
["bitfinex","ETHUSD",1734095803999,2.55099,3920.1,3919.1,0.7886]
["bitfinex","ETHUSD",1734095804200,0.36789592,3920.0,3919.1,0.7886]
["bitfinex","ETHUSD",1734095804403,2.5514,3919.5,3919.1,0.7886]
["bitfinex","ETHUSD",1734095804703,2.55136,3919.5,3919.1,0.7886]
["bitfinex","ETHUSD",1734095805915,0.36789592,3920.0,3919.1,0.7886]
["bitfinex","ETHUSD",1734095806085,2.55146,3919.4,3919.1,0.7886]
["bitfinex","ETHUSD",1734095810011,2.55153,3919.3,3919.1,0.7886]
["bitfinex","ETHUSD",1734095810349,2.55154,3919.2,3918.3,1.3235]
["bitfinex","ETHUSD",1734095810557,2.55154,3919.2,3918.6,0.7735]
["bitfinex","ETHUSD",1734095813301,2.55154,3919.2,3918.7,0.88301578]
["bitfinex","ETHUSD",1734095814444,2.55176,3918.9,3918.6,0.7735]
["bitfinex","ETHUSD",1734095814647,2.55176,3918.9,3918.4,0.7563]
["bitfinex","ETHUSD",1734095815645,2.58077618,3918.9,3918.5,2.21011745]
["bitfinex","ETHUSD",1734095815852,2.58077618,3918.9,3918.5,0.88404698]
["bitfinex","ETHUSD",1734095816009,2.58077618,3918.9,3918.4,0.7563]
["bitfinex","ETHUSD",1734095816344,2.55176,3918.9,3918.5,2.21070785]
["bitfinex","ETHUSD",1734095816502,2.55176,3918.9,3918.4,0.7563]
["bitfinex","ETHUSD",1734095816710,2.55176,3918.9,3918.5,2.21089751]
["bitfinex","ETHUSD",1734095816904,2.55176,3918.9,3918.4,0.7563]
["bitfinex","ETHUSD",1734095817244,2.55176,3918.9,3918.5,2.21089828]
["bitfinex","ETHUSD",1734095817245,2.91563302,3918.9,3918.5,2.21089828]
["bitfinex","ETHUSD",1734095817458,2.55189,3918.7,3918.3,1.61504763]
["bitfinex","ETHUSD",1734095817664,2.55189,3918.7,3918.4,2.21120037]
["bitfinex","ETHUSD",1734095817951,2.55189,3918.7,3918.3,0.55]
["bitfinex","ETHUSD",1734095817952,2.91561302,3918.9,3918.3,0.55]
["bitfinex","ETHUSD",1734095818116,2.5518,3918.8,3918.4,0.88453025]
["bitfinex","ETHUSD",1734095818317,0.02901618,3918.8,3918.4,0.88453025]
["bitfinex","ETHUSD",1734095818519,0.8028,3919.1,3918.4,0.88453025]
["bitfinex","ETHUSD",1734095818845,0.1558259,3919.0,3918.4,0.88453025]
["bitfinex","ETHUSD",1734095819404,2.7075059,3919.0,3918.4,0.88453025]
["bitfinex","ETHUSD",1734095819750,2.7075059,3919.0,3918.3,0.55]
["bitfinex","ETHUSD",1734095819898,2.7075059,3919.0,3918.4,0.88434243]
["bitfinex","ETHUSD",1734095820304,3.31737,3919.4,3918.6,0.786]
["bitfinex","ETHUSD",1734095820504,2.55131,3919.6,3918.7,1.94939006]
["bitfinex","ETHUSD",1734095820705,0.7659,3919.7,3918.9,1.06504763]
["bitfinex","ETHUSD",1734095820951,2.55116,3919.8,3919.1,0.786]
["bitfinex","ETHUSD",1734095821150,2.55116,3919.8,3919.2,2.20997773]
["bitfinex","ETHUSD",1734095821355,0.255116,3919.7,3919.1,0.786]
["bitfinex","ETHUSD",1734095821647,0.255116,3919.7,3919.2,2.20933835]
["bitfinex","ETHUSD",1734095821822,0.255116,3919.7,3919.1,0.786]
["bitfinex","ETHUSD",1734095822018,0.255116,3919.7,3919.2,0.88370346]
["bitfinex","ETHUSD",1734095822807,1.26989844,3920.1,3919.2,0.88370346]
["bitfinex","ETHUSD",1734095823016,3.7515,3920.1,3919.3,0.55]
["bitfinex","ETHUSD",1734095823349,0.7515,3920.1,3919.3,0.55]
["bitfinex","ETHUSD",1734095823550,0.7515,3920.1,3919.4,2.20871854]
["bitfinex","ETHUSD",1734095823712,3.30246,3920.1,3919.3,0.55]
["bitfinex","ETHUSD",1734095823905,3.8206243,3920.1,3919.4,0.88334787]
["bitfinex","ETHUSD",1734095824913,3.8206243,3920.1,3919.5,0.88334787]
["bitfinex","ETHUSD",1734095825129,3.8206243,3920.1,3919.3,0.55]
["bitfinex","ETHUSD",1734095825464,2.55109,3919.9,3919.4,0.88339093]
["bitfinex","ETHUSD",1734095825824,2.55109,3919.9,3919.3,0.55]
["bitfinex","ETHUSD",1734095826187,2.5512,3919.8,3919.4,0.88337421]
["bitfinex","ETHUSD",1734095826331,2.55124,3919.7,3919.1,1.85104763]
["bitfinex","ETHUSD",1734095826528,2.55124,3919.7,3919.2,0.8833912]
["bitfinex","ETHUSD",1734095827254,2.93316543,3919.9,3919.2,0.8833912]
["bitfinex","ETHUSD",1734095827473,3.8206143,3920.1,3919.3,1.32517103]
["bitfinex","ETHUSD",1734095827626,3.8206143,3920.1,3919.4,2.20837881]
["bitfinex","ETHUSD",1734095827826,3.8206143,3920.1,3919.2,1.06504763]
["bitfinex","ETHUSD",1734095828027,3.8206143,3920.1,3919.3,0.88336233]
["bitfinex","ETHUSD",1734095828272,3.8206143,3920.1,3919.3,3.27345346]
["bitfinex","ETHUSD",1734095828435,2.96374835,3920.0,3919.4,2.20840583]
["bitfinex","ETHUSD",1734095828641,2.96374835,3920.0,3919.2,1.06504763]
["bitfinex","ETHUSD",1734095828878,0.02901618,3919.9,3919.3,0.88325905]
["bitfinex","ETHUSD",1734095829032,0.41271835,3920.0,3919.1,2.11088858]
["bitfinex","ETHUSD",1734095829033,2.55122,3919.7,3919.1,1.85104763]
["bitfinex","ETHUSD",1734095829231,2.55141,3919.4,3919.2,2.20833241]
["bitfinex","ETHUSD",1734095829430,0.25804262,3919.3,3919.1,0.88333296]
["bitfinex","ETHUSD",1734095829628,2.8385388,3919.3,3918.9,1.06504763]
["bitfinex","ETHUSD",1734095829875,2.8385388,3919.3,3919.0,0.88347405]
["bitfinex","ETHUSD",1734095830041,2.8385388,3919.3,3919.1,2.20868513]
["bitfinex","ETHUSD",1734095830246,2.8385388,3919.3,3918.7,1.5984005]
["bitfinex","ETHUSD",1734095830247,2.8385388,3919.3,3918.7,1.06504763]
["bitfinex","ETHUSD",1734095830442,2.8385388,3919.3,3918.8,0.88351338]
["bitfinex","ETHUSD",1734095830659,2.80952262,3919.3,3918.8,1.94856101]
["bitfinex","ETHUSD",1734095830888,0.25804262,3919.3,3918.9,2.20878345]
["bitfinex","ETHUSD",1734095831173,0.7687,3919.8,3919.0,2.20885287]
["bitfinex","ETHUSD",1734095831371,3.31986,3919.8,3919.1,0.88351338]
["bitfinex","ETHUSD",1734095831580,3.31986,3919.8,3919.1,0.7828]
["bitfinex","ETHUSD",1734095831732,0.7687,3919.8,3919.2,0.8834422]
["bitfinex","ETHUSD",1734095832076,0.7687,3919.8,3919.1,0.7828]
["bitfinex","ETHUSD",1734095832077,2.55128,3919.6,3919.1,0.7828]
["bitfinex","ETHUSD",1734095832231,2.55128,3919.6,3919.2,0.88350172]
["bitfinex","ETHUSD",1734095832632,2.55128,3919.6,3919.1,0.7828]
["bitfinex","ETHUSD",1734095833277,0.41814184,3919.7,3918.8,1.06504763]
["bitfinex","ETHUSD",1734095833479,2.55136,3919.5,3918.9,0.88355363]
["bitfinex","ETHUSD",1734095833628,2.55142,3919.4,3919.0,1.32533045]
["bitfinex","ETHUSD",1734095833834,2.55142,3919.4,3918.8,1.86384763]
["bitfinex","ETHUSD",1734095834036,2.55142,3919.4,3918.9,2.20962302]
["bitfinex","ETHUSD",1734095834244,2.55155,3919.2,3918.9,2.20962302]
["bitfinex","ETHUSD",1734095834534,1.02865662,3919.1,3918.6,1.06504763]
["bitfinex","ETHUSD",1734095834738,0.7706,3919.1,3918.7,0.88403269]
["bitfinex","ETHUSD",1734095835635,3.32221,3919.1,3918.7,0.88403269]
["bitfinex","ETHUSD",1734095835841,3.32221,3919.1,3918.4,1.06504763]
["bitfinex","ETHUSD",1734095836187,3.32221,3919.1,3918.2,0.8151]
["bitfinex","ETHUSD",1734095836188,2.55193,3918.6,3918.1,1.06504763]
["bitfinex","ETHUSD",1734095836437,3.34905,3918.5,3918.2,0.88444987]
["bitfinex","ETHUSD",1734095836741,3.683955,3918.5,3917.9,1.06504763]
["bitfinex","ETHUSD",1734095836935,0.797,3918.9,3918.0,1.94931329]
["bitfinex","ETHUSD",1734095837098,2.55192,3918.7,3918.1,3.27571178]
["bitfinex","ETHUSD",1734095837299,2.55192,3918.7,3917.8,0.8282]
["bitfinex","ETHUSD",1734095837300,2.55192,3918.7,3918.2,2.21066415]
["bitfinex","ETHUSD",1734095837506,2.58099618,3918.6,3918.0,1.06504763]
["bitfinex","ETHUSD",1734095837703,0.02901618,3918.6,3918.0,1.06504763]
["bitfinex","ETHUSD",1734095837902,2.55218,3918.3,3918.0,0.88409608]
["bitfinex","ETHUSD",1734095838109,2.55218,3918.3,3918.1,0.88409608]
["bitfinex","ETHUSD",1734095838350,2.55218,3918.3,3917.8,1.89324763]
["bitfinex","ETHUSD",1734095838536,2.55218,3918.3,3917.9,2.21036296]
["bitfinex","ETHUSD",1734095838737,0.8138,3918.2,3918.0,0.88414518]
["bitfinex","ETHUSD",1734095838917,0.8138,3918.2,3917.7,1.06504763]
["bitfinex","ETHUSD",1734095839463,2.55233,3918.0,3917.6,3.27517841]
["bitfinex","ETHUSD",1734095839607,0.02901618,3917.9,3917.4,1.06504763]
["bitfinex","ETHUSD",1734095839961,0.336598,3918.2,3917.6,0.801]
["bitfinex","ETHUSD",1734095840357,0.336598,3918.2,3917.7,0.88382932]
["bitfinex","ETHUSD",1734095840517,0.7541,3918.5,3917.3,1.86604763]
["bitfinex","ETHUSD",1734095840721,3.7541,3918.5,3917.4,2.20910933]
["bitfinex","ETHUSD",1734095840971,2.5522,3918.2,3917.5,2.20911678]
["bitfinex","ETHUSD",1734095841271,3.7541,3918.5,3917.3,1.86604763]
["bitfinex","ETHUSD",1734095841272,2.55214,3918.3,3917.3,1.86604763]
["bitfinex","ETHUSD",1734095841458,2.55214,3918.3,3917.4,2.20911835]
["bitfinex","ETHUSD",1734095841757,2.5522,3918.2,3917.4,2.20911835]
["bitfinex","ETHUSD",1734095842061,0.02901618,3918.1,3917.3,0.801]
["bitfinex","ETHUSD",1734095842214,2.55232,3918.0,3917.4,0.88342135]
["bitfinex","ETHUSD",1734095842411,2.55238,3917.9,3917.3,0.801]
["bitfinex","ETHUSD",1734095842628,2.884068,3917.9,3917.3,0.801]
["bitfinex","ETHUSD",1734095843025,0.331688,3917.9,3917.3,0.801]
["bitfinex","ETHUSD",1734095843334,2.5524,3917.9,3917.0,0.7867]
["bitfinex","ETHUSD",1734095843620,2.55246,3917.8,3917.0,0.7867]
["bitfinex","ETHUSD",1734095844017,2.55233,3918.0,3917.1,0.8830294]
["bitfinex","ETHUSD",1734095844219,0.7865,3918.1,3917.1,0.8830294]
["bitfinex","ETHUSD",1734095844532,2.55239,3917.9,3917.1,0.8830294]
["bitfinex","ETHUSD",1734095844717,0.333889,3917.9,3917.1,0.8830294]
["bitfinex","ETHUSD",1734095844918,2.5524,3917.9,3917.0,0.7867]
["bitfinex","ETHUSD",1734095845118,2.5524,3917.9,3917.1,0.88282181]
["bitfinex","ETHUSD",1734095845430,2.5524,3917.9,3917.0,0.7867]
["bitfinex","ETHUSD",1734095846071,0.7865,3918.1,3917.2,2.55283]
["bitfinex","ETHUSD",1734095846237,0.7865,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734095848269,0.7831,3918.4,3917.5,0.55]
["bitfinex","ETHUSD",1734095848584,6.85650921,3918.7,3917.6,3.32408]
["bitfinex","ETHUSD",1734095848785,0.85122625,3918.6,3917.7,0.55]
["bitfinex","ETHUSD",1734095849088,0.7831,3918.7,3917.7,3.10249]
["bitfinex","ETHUSD",1734095850237,3.33499,3918.7,3917.7,0.55]
["bitfinex","ETHUSD",1734095850839,2.55193,3918.6,3917.7,0.55]
["bitfinex","ETHUSD",1734095851085,2.55232,3918.0,3917.6,0.7715]
["bitfinex","ETHUSD",1734095851335,2.43885331,3918.4,3917.2,0.8321]
["bitfinex","ETHUSD",1734095851493,2.55241,3917.9,3917.2,0.8321]
["bitfinex","ETHUSD",1734095852686,2.55253,3917.7,3917.2,0.8321]
["bitfinex","ETHUSD",1734095853098,2.55253,3917.7,3916.7,3.61820763]
["bitfinex","ETHUSD",1734095853248,3.32143,3917.7,3916.9,0.7528]
["bitfinex","ETHUSD",1734095853591,2.55259,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1734095853893,2.884739,3917.6,3916.9,0.7528]
["bitfinex","ETHUSD",1734095854875,0.332149,3917.6,3916.9,0.7528]
["bitfinex","ETHUSD",1734095855411,2.55234,3918.0,3916.9,3.30583]
["bitfinex","ETHUSD",1734095855709,2.55234,3918.0,3917.0,0.55]
["bitfinex","ETHUSD",1734095856265,2.55246,3917.8,3917.0,0.55]
["bitfinex","ETHUSD",1734095856471,2.55245,3917.9,3917.0,0.55]
["bitfinex","ETHUSD",1734095857267,3.0,3917.9,3916.9,0.7528]
["bitfinex","ETHUSD",1734095857472,2.5528,3917.3,3916.9,0.7528]
["bitfinex","ETHUSD",1734095857712,0.02901618,3917.2,3916.3,0.55]
["bitfinex","ETHUSD",1734095857876,2.55278,3917.3,3916.5,0.55]
["bitfinex","ETHUSD",1734095858471,2.55278,3917.3,3916.3,3.10343]
["bitfinex","ETHUSD",1734095858667,2.55265,3917.5,3916.5,1.3379]
["bitfinex","ETHUSD",1734095858896,0.337635,3917.4,3916.5,3.89115]
["bitfinex","ETHUSD",1734095859100,0.8237,3917.7,3916.5,1.3379]
["bitfinex","ETHUSD",1734095859298,2.55271,3917.4,3916.5,1.3379]
["bitfinex","ETHUSD",1734095859519,2.55279,3917.3,3916.5,1.3379]
["bitfinex","ETHUSD",1734095860166,0.85271618,3917.7,3916.5,1.3379]
["bitfinex","ETHUSD",1734095860370,2.55286,3917.2,3916.5,1.3379]
["bitfinex","ETHUSD",1734095860580,2.58194618,3917.1,3916.5,1.3379]
["bitfinex","ETHUSD",1734095861013,0.02901618,3917.1,3916.5,1.3379]
["bitfinex","ETHUSD",1734095861230,2.55318,3916.7,3916.1,0.7879]
["bitfinex","ETHUSD",1734095861372,0.02901618,3916.9,3915.5,1.06504763]
["bitfinex","ETHUSD",1734095861567,0.02901618,3916.9,3915.4,3.0655779]
["bitfinex","ETHUSD",1734095861568,0.02901618,3916.9,3915.6,1.64091479]
["bitfinex","ETHUSD",1734095861802,0.8294,3917.0,3915.6,1.64091479]
["bitfinex","ETHUSD",1734095861803,2.55316,3916.8,3915.6,0.79692495]
["bitfinex","ETHUSD",1734095862027,3.38238,3917.0,3915.8,3.31344]
["bitfinex","ETHUSD",1734095862186,0.94510164,3917.0,3915.9,0.7597]
["bitfinex","ETHUSD",1734095862387,0.51581637,3917.2,3915.9,0.79686533]
["bitfinex","ETHUSD",1734095862787,0.51581637,3917.2,3915.9,3.35054533]
["bitfinex","ETHUSD",1734095862990,0.51581637,3917.2,3916.0,0.55]
["bitfinex","ETHUSD",1734095863189,2.55303,3917.0,3916.0,0.55]
["bitfinex","ETHUSD",1734095863495,2.5531,3916.9,3916.0,0.58714546]
["bitfinex","ETHUSD",1734095863694,2.80841,3916.8,3916.0,0.58714546]
["bitfinex","ETHUSD",1734095863921,0.25531,3916.8,3916.0,0.58714546]
["bitfinex","ETHUSD",1734095864125,2.55298,3917.0,3916.0,0.58714546]
["bitfinex","ETHUSD",1734095864291,2.55304,3916.9,3916.0,0.58714546]
["bitfinex","ETHUSD",1734095864991,2.55291,3917.1,3916.2,0.55]
["bitfinex","ETHUSD",1734095865890,2.55291,3917.1,3916.3,0.02446654]
["bitfinex","ETHUSD",1734095866390,2.55306,3916.9,3916.3,0.02446654]
["bitfinex","ETHUSD",1734095866634,2.81126762,3916.9,3916.3,0.02446654]
["bitfinex","ETHUSD",1734095867296,2.81125762,3916.9,3916.3,0.02446654]
["bitfinex","ETHUSD",1734095867493,2.81125762,3916.9,3916.1,0.7671]
["bitfinex","ETHUSD",1734095867810,2.81125762,3916.9,3916.4,0.02424665]
["bitfinex","ETHUSD",1734095868001,2.55311,3916.8,3916.1,0.7671]
["bitfinex","ETHUSD",1734095868190,0.28113176,3916.7,3916.1,0.7671]
["bitfinex","ETHUSD",1734095868392,0.28113176,3916.7,3916.2,0.02427049]
["bitfinex","ETHUSD",1734095868587,2.55325,3916.6,3916.2,0.02427049]
["bitfinex","ETHUSD",1734095868791,2.55325,3916.6,3916.1,0.7671]
["bitfinex","ETHUSD",1734095869043,2.83429176,3916.7,3916.3,0.02425857]
["bitfinex","ETHUSD",1734095869245,2.83429176,3916.7,3916.2,0.02427049]
["bitfinex","ETHUSD",1734095869246,2.83668918,3916.6,3916.2,0.02427049]
["bitfinex","ETHUSD",1734095869393,2.5533,3916.5,3916.4,0.02424665]
["bitfinex","ETHUSD",1734095869742,2.5533,3916.5,3915.8,0.8221]
["bitfinex","ETHUSD",1734095870043,0.28342918,3916.6,3916.4,0.0243746]
["bitfinex","ETHUSD",1734095870194,0.28342918,3916.6,3915.8,0.8221]
["bitfinex","ETHUSD",1734095870195,3.82,3916.7,3915.8,0.8221]
["bitfinex","ETHUSD",1734095870535,3.37318,3916.7,3915.8,0.8221]
["bitfinex","ETHUSD",1734095870732,3.37318,3916.7,3915.9,0.02443977]
["bitfinex","ETHUSD",1734095870902,2.55336,3916.4,3915.9,0.02443977]
["bitfinex","ETHUSD",1734095871088,2.55336,3916.4,3915.8,0.8221]
["bitfinex","ETHUSD",1734095871293,2.55336,3916.4,3916.0,0.02443341]
["bitfinex","ETHUSD",1734095871587,2.55336,3916.4,3915.8,0.8221]
["bitfinex","ETHUSD",1734095871588,2.890696,3916.4,3915.8,0.8221]
["bitfinex","ETHUSD",1734095871794,0.337336,3916.4,3916.1,0.02442149]
["bitfinex","ETHUSD",1734095872114,0.82,3916.7,3915.8,0.8221]
["bitfinex","ETHUSD",1734095872422,2.55319,3916.7,3916.2,0.02444295]
["bitfinex","ETHUSD",1734095872591,2.55319,3916.7,3915.8,0.8221]
["bitfinex","ETHUSD",1734095872797,2.55319,3916.7,3916.3,0.02443103]
["bitfinex","ETHUSD",1734095873012,0.555319,3916.6,3915.8,0.8221]
["bitfinex","ETHUSD",1734095873211,2.55303,3917.0,3916.1,0.55]
["bitfinex","ETHUSD",1734095873393,2.55303,3917.0,3916.0,3.38602]
["bitfinex","ETHUSD",1734095873394,0.8034,3917.6,3916.4,0.55]
["bitfinex","ETHUSD",1734095873628,2.55253,3917.7,3916.6,0.55]
["bitfinex","ETHUSD",1734095873836,0.8034,3917.9,3916.9,0.8324]
["bitfinex","ETHUSD",1734095874169,3.35552,3918.3,3917.2,3.10283]
["bitfinex","ETHUSD",1734095874295,2.887752,3918.2,3917.2,3.10283]
["bitfinex","ETHUSD",1734095874647,2.887752,3918.2,3917.3,0.02429516]
["bitfinex","ETHUSD",1734095874939,0.335552,3918.2,3917.3,0.02429516]
["bitfinex","ETHUSD",1734095875137,2.55234,3918.0,3917.3,0.02429516]
["bitfinex","ETHUSD",1734095875328,2.55234,3918.0,3917.2,0.55]
["bitfinex","ETHUSD",1734095875329,0.02901618,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734095875500,2.55243,3917.9,3917.4,0.02404404]
["bitfinex","ETHUSD",1734095875837,2.55243,3917.9,3917.1,0.8324]
["bitfinex","ETHUSD",1734095876156,2.55243,3917.9,3917.2,0.02379535]
["bitfinex","ETHUSD",1734095876441,2.807703,3917.8,3917.2,0.02379535]
["bitfinex","ETHUSD",1734095876642,2.55256,3917.7,3917.2,0.02379535]
["bitfinex","ETHUSD",1734095876954,0.255243,3917.8,3917.1,0.8324]
["bitfinex","ETHUSD",1734095877125,0.255243,3917.8,3917.3,0.02358319]
["bitfinex","ETHUSD",1734095877126,2.807693,3917.8,3917.3,0.02358319]
["bitfinex","ETHUSD",1734095877311,2.807693,3917.8,3917.1,0.8324]
["bitfinex","ETHUSD",1734095877659,0.2807693,3917.7,3917.4,0.02357127]
["bitfinex","ETHUSD",1734095877845,2.55264,3917.5,3917.4,0.02357127]
["bitfinex","ETHUSD",1734095878013,2.55286,3917.2,3916.1,2.55355]
["bitfinex","ETHUSD",1734095878347,3.0,3917.3,3916.2,0.77895878]
["bitfinex","ETHUSD",1734095878550,3.0,3917.3,3916.3,2.55338]
["bitfinex","ETHUSD",1734095878709,3.637881,3917.3,3916.3,2.57712686]
["bitfinex","ETHUSD",1734095879044,3.637881,3917.3,3916.5,2.55328]
["bitfinex","ETHUSD",1734095879241,0.637881,3917.3,3916.6,0.7868]
["bitfinex","ETHUSD",1734095879449,2.55253,3917.7,3916.7,2.55316]
["bitfinex","ETHUSD",1734095879741,2.55253,3917.7,3916.8,0.57368726]
["bitfinex","ETHUSD",1734095879898,3.0,3917.8,3916.8,3.12673726]
["bitfinex","ETHUSD",1734095880100,3.0,3917.8,3916.9,0.7868]
["bitfinex","ETHUSD",1734095880303,0.63489,3917.7,3916.9,0.7868]
["bitfinex","ETHUSD",1734095880538,0.63489,3917.7,3916.9,0.81047534]
["bitfinex","ETHUSD",1734095880802,3.63489,3917.7,3916.9,0.81047534]
["bitfinex","ETHUSD",1734095881039,0.63489,3917.7,3916.9,3.36350534]
["bitfinex","ETHUSD",1734095881236,0.7965,3917.9,3916.9,0.81047534]
["bitfinex","ETHUSD",1734095881511,2.55241,3917.9,3916.9,0.81047534]
["bitfinex","ETHUSD",1734095881653,2.55241,3917.9,3916.9,3.36349534]
["bitfinex","ETHUSD",1734095883971,4.3161597,3918.2,3917.0,0.55]
["bitfinex","ETHUSD",1734095884129,2.55226,3918.1,3917.1,3.3142]
["bitfinex","ETHUSD",1734095884322,3.2277613,3918.1,3917.1,3.33786819]
["bitfinex","ETHUSD",1734095884564,0.6755013,3918.1,3917.2,2.55283]
["bitfinex","ETHUSD",1734095884768,0.5131597,3918.2,3917.3,3.10273]
["bitfinex","ETHUSD",1734095884970,0.5131597,3918.2,3917.4,0.7613]
["bitfinex","ETHUSD",1734095885286,2.43885331,3918.8,3917.4,0.7613]
["bitfinex","ETHUSD",1734095885287,1.06560033,3919.5,3917.9,0.7959]
["bitfinex","ETHUSD",1734095885467,0.51283622,3919.6,3918.4,0.7959]
["bitfinex","ETHUSD",1734095885624,0.51283622,3919.6,3918.5,2.55198]
["bitfinex","ETHUSD",1734095885824,0.38305562,3919.5,3918.4,0.7959]
["bitfinex","ETHUSD",1734095886128,0.7665,3919.8,3918.6,0.02319479]
["bitfinex","ETHUSD",1734095886323,0.7665,3919.8,3918.5,2.55196]
["bitfinex","ETHUSD",1734095886549,0.50395019,3919.7,3918.7,0.02315509]
["bitfinex","ETHUSD",1734095886749,0.50395019,3919.7,3918.4,0.7959]
["bitfinex","ETHUSD",1734095886750,2.55146,3919.4,3918.4,0.7959]
["bitfinex","ETHUSD",1734095886949,2.55146,3919.4,3918.8,0.02440316]
["bitfinex","ETHUSD",1734095887244,0.28416218,3919.3,3918.4,0.7959]
["bitfinex","ETHUSD",1734095887681,0.8234,3919.2,3918.5,0.02281201]
["bitfinex","ETHUSD",1734095888000,2.55173,3919.0,3918.4,0.7959]
["bitfinex","ETHUSD",1734095888546,0.8234,3919.2,3918.4,0.7959]
["bitfinex","ETHUSD",1734095888763,0.255146,3919.3,3918.4,0.7959]
["bitfinex","ETHUSD",1734095889385,0.8083,3919.5,3918.4,0.7959]
["bitfinex","ETHUSD",1734095890064,0.7886,3919.8,3918.6,0.7955]
["bitfinex","ETHUSD",1734095890265,2.55103,3920.0,3918.9,2.55167]
["bitfinex","ETHUSD",1734095890812,0.7886,3920.1,3919.0,2.55165]
["bitfinex","ETHUSD",1734095891014,3.33958,3920.1,3919.0,2.55165]
["bitfinex","ETHUSD",1734095891215,2.884978,3920.0,3918.9,0.55]
["bitfinex","ETHUSD",1734095892264,2.55117,3919.8,3918.9,0.55]
["bitfinex","ETHUSD",1734095892560,3.0,3919.9,3918.9,0.55]
["bitfinex","ETHUSD",1734095893095,2.55112,3919.9,3918.9,0.55]
["bitfinex","ETHUSD",1734095893407,2.55112,3919.9,3919.0,0.7713]
["bitfinex","ETHUSD",1734095893612,0.33948464,3919.8,3919.0,0.7713]
["bitfinex","ETHUSD",1734095894099,0.33948464,3919.8,3919.0,3.32295]
["bitfinex","ETHUSD",1734095894430,2.55082,3920.3,3919.2,0.7795]
["bitfinex","ETHUSD",1734095894581,3.8113,3920.6,3919.2,0.7795]
["bitfinex","ETHUSD",1734095894763,0.51548522,3920.3,3919.2,0.7795]
["bitfinex","ETHUSD",1734095895213,0.51548522,3920.3,3919.3,2.55145]
["bitfinex","ETHUSD",1734095895562,0.51548522,3920.3,3919.4,0.7593]
["bitfinex","ETHUSD",1734095895769,1.20323474,3920.3,3919.4,0.7593]
["bitfinex","ETHUSD",1734095895992,0.8113,3920.6,3919.4,0.7593]
["bitfinex","ETHUSD",1734095896177,2.55064,3920.6,3919.4,3.3107]
["bitfinex","ETHUSD",1734095897210,2.55064,3920.6,3919.5,2.55134]
["bitfinex","ETHUSD",1734095897428,3.0,3920.5,3919.5,2.55134]
["bitfinex","ETHUSD",1734095897568,3.0,3920.5,3919.6,0.8325]
["bitfinex","ETHUSD",1734095897768,3.555064,3920.5,3919.6,0.8325]
["bitfinex","ETHUSD",1734095898481,0.555064,3920.5,3919.6,3.38376]
["bitfinex","ETHUSD",1734095898688,3.0,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734095898882,3.7561,3920.9,3919.8,0.7953]
["bitfinex","ETHUSD",1734095899096,3.0,3920.9,3919.8,0.7953]
["bitfinex","ETHUSD",1734095899303,3.51715073,3920.9,3919.8,0.7953]
["bitfinex","ETHUSD",1734095899504,3.35585,3921.2,3920.0,3.34631]
["bitfinex","ETHUSD",1734095899673,0.335585,3921.1,3920.0,3.34631]
["bitfinex","ETHUSD",1734095899874,2.55017,3921.3,3920.2,0.55]
["bitfinex","ETHUSD",1734095900772,2.55017,3921.3,3920.3,0.7945]
["bitfinex","ETHUSD",1734095901181,0.8056,3921.7,3920.3,0.7945]
["bitfinex","ETHUSD",1734095901182,2.55024,3921.2,3920.3,0.7945]
["bitfinex","ETHUSD",1734095901401,2.55022,3921.3,3920.3,0.7945]
["bitfinex","ETHUSD",1734095901601,2.54998,3921.6,3920.3,0.7945]
["bitfinex","ETHUSD",1734095901918,0.335558,3921.5,3920.3,0.7945]
["bitfinex","ETHUSD",1734095902100,3.335558,3921.5,3920.3,0.7945]
["bitfinex","ETHUSD",1734095903019,0.51470099,3921.1,3920.3,3.34532]
["bitfinex","ETHUSD",1734095903234,3.335558,3921.5,3920.5,0.8205]
["bitfinex","ETHUSD",1734095903374,3.335558,3921.5,3920.5,3.37118]
["bitfinex","ETHUSD",1734095903574,0.52016187,3921.4,3920.6,0.8205]
["bitfinex","ETHUSD",1734095903929,3.0,3921.7,3920.8,0.769]
["bitfinex","ETHUSD",1734095904166,2.54968,3922.1,3921.0,0.769]
["bitfinex","ETHUSD",1734095904471,0.332058,3922.0,3921.1,2.55028]
["bitfinex","ETHUSD",1734095904757,0.5106029,3922.3,3921.2,0.7546]
["bitfinex","ETHUSD",1734095904941,2.54943,3922.5,3921.2,0.7546]
["bitfinex","ETHUSD",1734095905143,2.54946,3922.4,3921.4,0.7546]
["bitfinex","ETHUSD",1734095905947,3.05263638,3922.6,3921.4,0.7546]
["bitfinex","ETHUSD",1734095906115,0.50330638,3922.6,3921.6,0.7546]
["bitfinex","ETHUSD",1734095906315,3.0,3922.9,3921.8,0.7546]
["bitfinex","ETHUSD",1734095906517,0.554908,3922.8,3922.0,0.7844]
["bitfinex","ETHUSD",1734095907229,2.54914,3922.9,3922.0,0.7844]
["bitfinex","ETHUSD",1734095907770,2.54926,3922.7,3922.0,0.7844]
["bitfinex","ETHUSD",1734095909672,0.7951,3923.5,3922.0,0.7844]
["bitfinex","ETHUSD",1734095910013,3.34385,3923.5,3922.0,0.7844]
["bitfinex","ETHUSD",1734095910261,2.54919,3922.9,3922.0,0.7844]
["bitfinex","ETHUSD",1734095910767,3.06874732,3923.2,3922.0,0.7844]
["bitfinex","ETHUSD",1734095910967,2.54927,3922.7,3922.0,0.7844]
["bitfinex","ETHUSD",1734095911420,2.54913,3922.9,3922.0,0.7844]
["bitfinex","ETHUSD",1734095911631,2.54901,3923.1,3922.1,2.43885331]
["bitfinex","ETHUSD",1734095911837,2.54901,3923.1,3922.2,0.7656]
["bitfinex","ETHUSD",1734095912762,0.33728662,3923.4,3922.2,0.7656]
["bitfinex","ETHUSD",1734095912970,0.33728662,3923.4,3921.3,3.0]
["bitfinex","ETHUSD",1734095912971,2.54881,3923.4,3922.5,2.43885331]
["bitfinex","ETHUSD",1734095913188,2.54881,3923.4,3922.6,0.8146]
["bitfinex","ETHUSD",1734095914041,0.50609734,3923.9,3922.6,0.8146]
["bitfinex","ETHUSD",1734095914241,2.54887,3923.3,3922.6,0.8146]
["bitfinex","ETHUSD",1734095914870,2.54875,3923.5,3922.6,0.8146]
["bitfinex","ETHUSD",1734095916093,2.54875,3923.5,3921.8,5.54979]
["bitfinex","ETHUSD",1734095916094,2.54848,3924.0,3923.0,0.7642]
["bitfinex","ETHUSD",1734095916304,2.54848,3924.0,3923.1,0.78968628]
["bitfinex","ETHUSD",1734095916463,0.48551752,3924.6,3923.1,0.7642]
["bitfinex","ETHUSD",1734095916664,2.54844,3924.0,3923.1,0.7642]
["bitfinex","ETHUSD",1734095917053,0.49717248,3924.1,3923.3,0.769]
["bitfinex","ETHUSD",1734095918187,2.5483,3924.2,3923.3,0.769]
["bitfinex","ETHUSD",1734095918507,2.54815,3924.5,3923.4,0.7752]
["bitfinex","ETHUSD",1734095918798,2.54815,3924.5,3923.4,0.7607]
["bitfinex","ETHUSD",1734095919003,2.54769,3925.2,3923.5,0.78618197]
["bitfinex","ETHUSD",1734095919167,0.7966,3925.4,3923.5,0.78618197]
["bitfinex","ETHUSD",1734095919168,2.882129,3925.1,3923.5,0.78618197]
["bitfinex","ETHUSD",1734095919368,2.882129,3925.1,3923.5,0.7607]
["bitfinex","ETHUSD",1734095919369,2.54813,3924.5,3923.5,0.7607]
["bitfinex","ETHUSD",1734095919583,2.54816,3924.4,3923.5,0.7607]
["bitfinex","ETHUSD",1734095920104,2.54783,3924.9,3923.5,0.7607]
["bitfinex","ETHUSD",1734095920403,2.54822,3924.3,3923.5,0.7607]
["bitfinex","ETHUSD",1734095920755,2.5479,3924.8,3923.5,0.7607]
["bitfinex","ETHUSD",1734095920756,2.54807,3924.6,3923.5,0.7607]
["bitfinex","ETHUSD",1734095920951,2.54796,3924.7,3923.5,0.7607]
["bitfinex","ETHUSD",1734095921255,2.5481,3924.5,3923.5,0.7607]
["bitfinex","ETHUSD",1734095921452,0.8321114,3925.1,3923.5,0.7607]
["bitfinex","ETHUSD",1734095921692,2.54836,3924.1,3923.5,0.7607]
["bitfinex","ETHUSD",1734095922400,2.57707618,3924.6,3923.5,0.7607]
["bitfinex","ETHUSD",1734095922586,2.54857,3923.8,3923.5,0.7607]
["bitfinex","ETHUSD",1734095922783,2.54836,3924.1,3923.5,0.7607]
["bitfinex","ETHUSD",1734095923508,0.33711762,3924.5,3923.5,0.7607]
["bitfinex","ETHUSD",1734095923659,2.54854,3923.9,3923.5,0.7607]
["bitfinex","ETHUSD",1734095925657,2.54836,3924.1,3923.5,0.7607]
["bitfinex","ETHUSD",1734095925988,2.88525762,3924.5,3923.5,0.7607]
["bitfinex","ETHUSD",1734095926188,1.06560033,3927.5,3922.6,3.0]
["bitfinex","ETHUSD",1734095926189,2.54801,3924.7,3923.7,0.7582]
["bitfinex","ETHUSD",1734095926393,2.54803,3924.6,3923.7,0.7582]
["bitfinex","ETHUSD",1734095927404,2.54811,3924.5,3923.7,0.7582]
["bitfinex","ETHUSD",1734095927611,2.54817,3924.4,3923.7,0.7582]
["bitfinex","ETHUSD",1734095928104,2.54814,3924.5,3923.7,0.7582]
["bitfinex","ETHUSD",1734095928472,2.54783,3924.9,3923.7,0.7582]
["bitfinex","ETHUSD",1734095928678,2.54816,3924.4,3923.7,0.7582]
["bitfinex","ETHUSD",1734095929462,0.334429,3925.1,3923.7,0.7582]
["bitfinex","ETHUSD",1734095929704,2.54777,3925.0,3923.7,0.7582]
["bitfinex","ETHUSD",1734095929901,2.54798,3924.7,3923.7,0.78368109]
["bitfinex","ETHUSD",1734095930101,2.54798,3924.7,3923.7,0.7582]
["bitfinex","ETHUSD",1734095930425,2.54803,3924.6,3923.7,0.7582]
["bitfinex","ETHUSD",1734095932686,2.54809,3924.5,3923.7,0.7582]
["bitfinex","ETHUSD",1734095933022,2.54821,3924.4,3923.7,0.7582]
["bitfinex","ETHUSD",1734095934205,2.54793,3924.8,3923.7,0.7582]
["bitfinex","ETHUSD",1734095934604,2.54823,3924.3,3923.7,0.7582]
["bitfinex","ETHUSD",1734095936913,2.54808,3924.6,3923.7,0.7582]
["bitfinex","ETHUSD",1734095937126,2.54803,3924.6,3923.8,0.80948114]
["bitfinex","ETHUSD",1734095937591,2.882189,3925.1,3923.8,0.784]
["bitfinex","ETHUSD",1734095937981,2.5477,3925.1,3924.0,0.8223]
["bitfinex","ETHUSD",1734095938133,2.5477,3925.1,3924.1,0.8223]
["bitfinex","ETHUSD",1734095938346,0.5178188,3925.2,3924.1,0.8223]
["bitfinex","ETHUSD",1734095938489,2.54779,3925.0,3924.1,0.8223]
["bitfinex","ETHUSD",1734095939236,0.5178188,3925.2,3924.2,0.02547808]
["bitfinex","ETHUSD",1734095939437,2.54761,3925.3,3924.3,0.7568]
["bitfinex","ETHUSD",1734095940337,0.02901618,3925.6,3924.3,0.7568]
["bitfinex","ETHUSD",1734095940506,0.50604067,3925.4,3924.3,0.7568]
["bitfinex","ETHUSD",1734095940700,2.57658618,3925.3,3924.3,0.7568]
["bitfinex","ETHUSD",1734095941046,2.54774,3925.1,3924.3,0.7568]
["bitfinex","ETHUSD",1734095941193,2.54759,3925.3,3924.3,0.7568]
["bitfinex","ETHUSD",1734095941595,6.34856,3925.7,3924.3,0.7568]
["bitfinex","ETHUSD",1734095941880,2.54791,3924.8,3924.3,0.7568]
["bitfinex","ETHUSD",1734095942026,2.43885331,3925.4,3924.3,0.7568]
["bitfinex","ETHUSD",1734095942027,2.54796,3924.7,3924.3,0.7568]
["bitfinex","ETHUSD",1734095942593,3.84141618,3925.1,3923.3,5.54883]
["bitfinex","ETHUSD",1734095942864,2.54817,3924.4,3923.4,0.8008]
["bitfinex","ETHUSD",1734095943070,3.8124,3925.1,3923.4,0.8008]
["bitfinex","ETHUSD",1734095943371,2.54803,3924.6,3923.6,0.8008]
["bitfinex","ETHUSD",1734095943573,2.5481,3924.5,3923.6,0.8008]
["bitfinex","ETHUSD",1734095943863,2.5481,3924.5,3923.7,0.02548272]
["bitfinex","ETHUSD",1734095944065,2.54818,3924.4,3923.6,0.8008]
["bitfinex","ETHUSD",1734095944233,2.802998,3924.4,3923.6,0.8008]
["bitfinex","ETHUSD",1734095944441,2.54824,3924.3,3923.6,0.8008]
["bitfinex","ETHUSD",1734095944756,2.54794,3924.8,3923.6,0.8008]
["bitfinex","ETHUSD",1734095944923,2.54816,3924.4,3923.6,0.8008]
["bitfinex","ETHUSD",1734095945337,0.7572,3924.9,3923.6,0.8008]
["bitfinex","ETHUSD",1734095945545,2.54811,3924.5,3923.6,0.8008]
["bitfinex","ETHUSD",1734095946366,4.07680533,3924.9,3923.6,0.8008]
["bitfinex","ETHUSD",1734095946528,2.54799,3924.7,3923.6,0.8008]
["bitfinex","ETHUSD",1734095947084,2.54799,3924.7,3923.7,0.8257]
["bitfinex","ETHUSD",1734095948774,3.0,3924.9,3923.7,3.37431]
["bitfinex","ETHUSD",1734095948775,5.54784,3924.9,3923.7,3.37431]
["bitfinex","ETHUSD",1734095949086,2.54796,3924.7,3923.8,0.8222]
["bitfinex","ETHUSD",1734095950187,2.54785,3924.9,3923.9,0.02548111]
["bitfinex","ETHUSD",1734095950383,2.54771,3925.1,3924.0,0.7581]
["bitfinex","ETHUSD",1734095950561,1.31387188,3925.2,3924.0,0.7581]
["bitfinex","ETHUSD",1734095950562,0.02901618,3925.0,3924.0,0.7581]
["bitfinex","ETHUSD",1734095950764,0.38904781,3925.0,3924.0,0.7581]
["bitfinex","ETHUSD",1734095951171,3.0,3924.9,3924.0,0.7581]
["bitfinex","ETHUSD",1734095951481,2.54815,3924.5,3924.0,0.7581]
["bitfinex","ETHUSD",1734095951628,3.0,3924.9,3924.0,0.7581]
["bitfinex","ETHUSD",1734095951629,2.54823,3924.3,3924.0,0.7581]
["bitfinex","ETHUSD",1734095951832,2.54835,3924.1,3924.0,0.7581]
["bitfinex","ETHUSD",1734095952070,2.54842,3924.0,3923.1,0.7541]
["bitfinex","ETHUSD",1734095952276,0.02901618,3924.5,3923.1,0.7541]
["bitfinex","ETHUSD",1734095952483,2.54864,3923.7,3923.1,0.7541]
["bitfinex","ETHUSD",1734095952771,2.5487,3923.6,3923.1,0.7541]
["bitfinex","ETHUSD",1734095953284,2.54906,3923.0,3922.1,0.7914]
["bitfinex","ETHUSD",1734095953485,3.0,3923.1,3922.1,0.7914]
["bitfinex","ETHUSD",1734095953486,2.43885331,3922.9,3922.1,0.7914]
["bitfinex","ETHUSD",1734095953692,2.54932,3922.6,3922.1,0.7914]
["bitfinex","ETHUSD",1734095953888,2.5495,3922.4,3922.1,0.7914]
["bitfinex","ETHUSD",1734095954054,2.54958,3922.2,3922.1,0.7914]
["bitfinex","ETHUSD",1734095954252,2.54958,3922.2,3921.4,0.7805]
["bitfinex","ETHUSD",1734095954882,2.54947,3922.4,3921.4,0.7805]
["bitfinex","ETHUSD",1734095955435,2.54956,3922.3,3921.4,0.7805]
["bitfinex","ETHUSD",1734095956674,2.43885331,3922.9,3921.4,3.3306]
["bitfinex","ETHUSD",1734095956919,2.54934,3922.6,3921.5,2.55]
["bitfinex","ETHUSD",1734095957443,2.54941,3922.5,3921.4,0.7805]
["bitfinex","ETHUSD",1734095957652,2.54926,3922.7,3921.4,0.7805]
["bitfinex","ETHUSD",1734095957945,2.5497,3922.1,3921.4,0.7805]
["bitfinex","ETHUSD",1734095962452,2.54986,3921.8,3921.4,0.7805]
["bitfinex","ETHUSD",1734095963595,0.7712,3922.4,3921.4,0.7805]
["bitfinex","ETHUSD",1734095964215,2.54962,3922.2,3921.4,0.7805]
["bitfinex","ETHUSD",1734095964603,0.7712,3922.4,3921.4,0.7805]
["bitfinex","ETHUSD",1734095964804,2.54967,3922.1,3921.4,0.7805]
["bitfinex","ETHUSD",1734095965155,2.54952,3922.3,3921.4,0.7805]
["bitfinex","ETHUSD",1734095965304,4.98825331,3922.5,3921.4,0.7805]
["bitfinex","ETHUSD",1734095965657,2.54946,3922.4,3921.4,0.7805]
["bitfinex","ETHUSD",1734095967858,2.54955,3922.3,3921.4,0.7805]
["bitfinex","ETHUSD",1734095970751,2.43885331,3922.5,3921.4,0.7805]
["bitfinex","ETHUSD",1734095971067,2.43885331,3922.1,3921.4,0.7805]
["bitfinex","ETHUSD",1734095971270,2.55,3921.6,3920.6,0.7787]
["bitfinex","ETHUSD",1734095973166,2.5501,3921.5,3920.6,0.7787]
["bitfinex","ETHUSD",1734095974419,2.54992,3921.7,3920.6,0.7787]
["bitfinex","ETHUSD",1734095974938,2.43885331,3922.1,3920.6,0.7787]
["bitfinex","ETHUSD",1734095975237,0.57930933,3922.0,3920.6,0.7787]
["bitfinex","ETHUSD",1734095975442,2.55006,3921.5,3920.6,0.7787]
["bitfinex","ETHUSD",1734095975666,0.57930933,3922.0,3920.6,0.7787]
["bitfinex","ETHUSD",1734095975866,3.31817,3921.6,3920.6,0.7787]
["bitfinex","ETHUSD",1734095976076,2.55015,3921.4,3920.6,0.7787]
["bitfinex","ETHUSD",1734095976692,2.55017,3921.3,3920.6,0.7787]
["bitfinex","ETHUSD",1734095977372,2.55025,3921.2,3920.6,0.7787]
["bitfinex","ETHUSD",1734095977895,0.331837,3921.3,3920.6,0.7787]
["bitfinex","ETHUSD",1734095977896,2.55031,3921.1,3920.6,0.7787]
["bitfinex","ETHUSD",1734095979155,0.331837,3921.3,3920.6,0.7787]
["bitfinex","ETHUSD",1734095979519,2.882007,3921.3,3920.6,0.7787]
["bitfinex","ETHUSD",1734095979803,0.331837,3921.3,3920.6,0.7787]
["bitfinex","ETHUSD",1734095980097,2.55027,3921.2,3920.6,0.7787]
["bitfinex","ETHUSD",1734095982120,2.55062,3920.7,3919.7,0.8043]
["bitfinex","ETHUSD",1734095982398,0.5882107,3921.2,3919.7,0.8043]
["bitfinex","ETHUSD",1734095982399,2.43885331,3920.5,3919.7,0.8043]
["bitfinex","ETHUSD",1734095982598,2.55101,3920.1,3919.7,0.8043]
["bitfinex","ETHUSD",1734095983371,2.55083,3920.3,3919.7,0.8043]
["bitfinex","ETHUSD",1734095983683,2.43885331,3920.5,3919.7,0.8043]
["bitfinex","ETHUSD",1734095985498,2.55079,3920.4,3919.7,0.8043]
["bitfinex","ETHUSD",1734095986355,2.55084,3920.3,3919.7,0.8043]
["bitfinex","ETHUSD",1734095988503,2.5507,3920.5,3919.7,0.8043]
["bitfinex","ETHUSD",1734095988999,0.814,3920.8,3919.7,0.8043]
["bitfinex","ETHUSD",1734095989199,2.55081,3920.4,3919.7,0.8043]
["bitfinex","ETHUSD",1734095989372,2.55082,3920.3,3919.7,0.8043]
["bitfinex","ETHUSD",1734095990164,2.57991618,3920.2,3919.7,0.8043]
["bitfinex","ETHUSD",1734095990366,2.5509,3920.2,3919.7,0.8043]
["bitfinex","ETHUSD",1734095991176,0.02901618,3920.6,3919.7,0.8043]
["bitfinex","ETHUSD",1734095991402,3.27424438,3920.5,3919.7,0.8043]
["bitfinex","ETHUSD",1734095991578,0.02901618,3920.4,3919.7,0.8043]
["bitfinex","ETHUSD",1734095991779,2.55095,3920.2,3919.7,0.8043]
["bitfinex","ETHUSD",1734095992307,2.55096,3920.1,3919.7,0.8043]
["bitfinex","ETHUSD",1734095993604,2.55083,3920.3,3919.7,0.8043]
["bitfinex","ETHUSD",1734095995313,2.55076,3920.4,3919.7,0.8043]
["bitfinex","ETHUSD",1734095997122,2.55044,3920.9,3919.9,2.55106]
["bitfinex","ETHUSD",1734095997424,2.55044,3920.9,3919.4,2.55136]
["bitfinex","ETHUSD",1734095997425,2.55044,3920.9,3920.0,0.7871]
["bitfinex","ETHUSD",1734096000320,2.55055,3920.8,3920.0,0.7871]
["bitfinex","ETHUSD",1734096000891,3.0546237,3921.0,3920.0,0.7871]
["bitfinex","ETHUSD",1734096001204,2.55013,3921.4,3920.3,0.7945]
["bitfinex","ETHUSD",1734096001521,2.55013,3921.4,3920.4,0.7945]
["bitfinex","ETHUSD",1734096001719,3.26195331,3921.7,3920.5,0.7786]
["bitfinex","ETHUSD",1734096001720,2.55004,3921.5,3920.5,0.7786]
["bitfinex","ETHUSD",1734096002099,2.55011,3921.4,3920.5,0.7786]
["bitfinex","ETHUSD",1734096002303,2.55017,3921.3,3920.5,0.7786]
["bitfinex","ETHUSD",1734096002549,3.26195331,3921.7,3920.5,0.7786]
["bitfinex","ETHUSD",1734096002550,2.55027,3921.2,3920.5,0.7786]
["bitfinex","ETHUSD",1734096003510,2.55009,3921.5,3920.5,0.7786]
["bitfinex","ETHUSD",1734096005402,0.51863608,3921.6,3920.6,0.757]
["bitfinex","ETHUSD",1734096005637,2.54978,3921.9,3920.8,2.55049]
["bitfinex","ETHUSD",1734096005859,2.54978,3921.9,3920.9,0.757]
["bitfinex","ETHUSD",1734096006399,3.0,3922.0,3920.9,0.757]
["bitfinex","ETHUSD",1734096006603,2.5498,3921.9,3920.9,0.757]
["bitfinex","ETHUSD",1734096006840,2.5498,3921.9,3921.0,0.8328]
["bitfinex","ETHUSD",1734096007042,0.50366099,3921.8,3921.0,0.8328]
["bitfinex","ETHUSD",1734096008871,2.54946,3922.4,3921.2,0.7579]
["bitfinex","ETHUSD",1734096009036,3.68468233,3922.4,3921.2,0.7579]
["bitfinex","ETHUSD",1734096009696,2.54952,3922.3,3921.3,3.31147]
["bitfinex","ETHUSD",1734096009844,0.51202898,3922.1,3921.4,0.7613]
["bitfinex","ETHUSD",1734096012943,0.51202898,3922.1,3921.5,0.02549771]
["bitfinex","ETHUSD",1734096013151,2.54953,3922.3,3921.3,2.55017]
["bitfinex","ETHUSD",1734096013152,2.54953,3922.3,3921.4,0.82589779]
["bitfinex","ETHUSD",1734096013851,2.54953,3922.3,3921.4,0.8004]
["bitfinex","ETHUSD",1734096014297,2.54989,3921.8,3921.4,0.8004]
["bitfinex","ETHUSD",1734096014448,0.02901618,3921.7,3921.4,0.8004]
["bitfinex","ETHUSD",1734096014647,2.54989,3921.8,3921.4,0.8004]
["bitfinex","ETHUSD",1734096015097,2.54973,3922.0,3921.4,0.8004]
["bitfinex","ETHUSD",1734096015475,3.05611864,3922.2,3921.4,0.8004]
["bitfinex","ETHUSD",1734096016747,0.02901618,3922.1,3921.4,0.8004]
["bitfinex","ETHUSD",1734096016946,2.54993,3921.7,3921.4,0.8004]
["bitfinex","ETHUSD",1734096017162,0.02901618,3921.6,3920.8,0.7664]
["bitfinex","ETHUSD",1734096017360,2.55043,3920.9,3920.8,0.7664]
["bitfinex","ETHUSD",1734096017566,2.55031,3921.1,3920.8,0.7664]
["bitfinex","ETHUSD",1734096018607,0.7965,3921.5,3920.3,0.7674]
["bitfinex","ETHUSD",1734096018759,0.57853633,3921.4,3920.4,2.20332978]
["bitfinex","ETHUSD",1734096019400,3.7965,3921.5,3920.4,2.20332978]
["bitfinex","ETHUSD",1734096019579,0.7965,3921.8,3920.5,0.7674]
["bitfinex","ETHUSD",1734096019776,3.0,3921.9,3920.7,0.7674]
["bitfinex","ETHUSD",1734096020019,2.55,3921.6,3920.7,0.79290261]
["bitfinex","ETHUSD",1734096020159,2.43885331,3921.6,3920.7,0.79290261]
["bitfinex","ETHUSD",1734096020364,2.55049,3920.8,3920.4,0.8192]
["bitfinex","ETHUSD",1734096021976,2.55057,3920.7,3920.4,0.8192]
["bitfinex","ETHUSD",1734096022174,0.02901618,3920.6,3919.7,0.8001]
["bitfinex","ETHUSD",1734096022380,2.43885331,3921.2,3919.7,0.8001]
["bitfinex","ETHUSD",1734096022381,0.02901618,3921.1,3919.7,0.8001]
["bitfinex","ETHUSD",1734096022608,2.55082,3920.4,3919.7,0.8001]
["bitfinex","ETHUSD",1734096023468,2.5507,3920.5,3919.7,0.8001]
["bitfinex","ETHUSD",1734096025928,2.55056,3920.7,3919.7,0.8001]
["bitfinex","ETHUSD",1734096026118,2.55066,3920.6,3919.7,0.8001]
["bitfinex","ETHUSD",1734096026321,2.55076,3920.4,3919.7,0.8001]
["bitfinex","ETHUSD",1734096028239,0.6872687,3920.8,3919.7,0.8001]
["bitfinex","ETHUSD",1734096028407,0.8056,3920.2,3919.4,0.7818]
["bitfinex","ETHUSD",1734096028609,2.55129,3919.6,3919.4,0.7818]
["bitfinex","ETHUSD",1734096028821,2.55134,3919.5,3919.4,0.7818]
["bitfinex","ETHUSD",1734096029031,2.55106,3920.0,3918.8,0.8228]
["bitfinex","ETHUSD",1734096029032,3.02901618,3919.9,3918.8,0.8228]
["bitfinex","ETHUSD",1734096029236,2.55141,3919.4,3918.8,0.8228]
["bitfinex","ETHUSD",1734096029396,2.55129,3919.6,3918.8,0.8228]
["bitfinex","ETHUSD",1734096029591,2.55134,3919.5,3918.8,0.8228]
["bitfinex","ETHUSD",1734096030332,2.58020618,3919.8,3918.8,0.8228]
["bitfinex","ETHUSD",1734096030538,2.55119,3919.8,3918.8,0.8228]
["bitfinex","ETHUSD",1734096030702,2.55147,3919.4,3918.8,0.8228]
["bitfinex","ETHUSD",1734096030898,2.55171,3919.0,3918.8,0.8228]
["bitfinex","ETHUSD",1734096031413,2.55155,3919.2,3918.8,0.8228]
["bitfinex","ETHUSD",1734096031600,2.55142,3919.4,3918.8,0.8228]
["bitfinex","ETHUSD",1734096031799,3.85200861,3920.4,3918.9,0.7928163]
["bitfinex","ETHUSD",1734096032001,3.85200861,3920.4,3919.0,0.7673]
["bitfinex","ETHUSD",1734096032002,1.30120861,3920.4,3919.0,0.7673]
["bitfinex","ETHUSD",1734096032233,2.5509,3920.2,3919.2,0.7673]
["bitfinex","ETHUSD",1734096032436,2.55096,3920.1,3919.3,0.05227296]
["bitfinex","ETHUSD",1734096032785,2.55096,3920.1,3919.4,0.7673]
["bitfinex","ETHUSD",1734096033128,2.55096,3920.1,3919.5,0.05224752]
["bitfinex","ETHUSD",1734096033382,1.30631114,3920.7,3919.5,0.05224752]
["bitfinex","ETHUSD",1734096033383,4.30631114,3920.7,3919.5,0.05224752]
["bitfinex","ETHUSD",1734096033694,0.7722595,3920.6,3919.5,0.05224752]
["bitfinex","ETHUSD",1734096033888,2.55085,3920.3,3919.5,0.05224752]
["bitfinex","ETHUSD",1734096034396,2.55115,3919.8,3919.5,0.05224752]
["bitfinex","ETHUSD",1734096034547,2.55128,3919.6,3919.5,0.05224752]
["bitfinex","ETHUSD",1734096034737,2.55134,3919.6,3919.4,0.7673]
["bitfinex","ETHUSD",1734096034939,0.02901618,3919.9,3919.4,0.7673]
["bitfinex","ETHUSD",1734096035173,2.55119,3919.8,3918.5,0.8327]
["bitfinex","ETHUSD",1734096035374,2.55144,3919.4,3918.5,0.8327]
["bitfinex","ETHUSD",1734096035577,2.55148,3919.3,3918.6,0.05223982]
["bitfinex","ETHUSD",1734096035883,2.55148,3919.3,3918.6,0.00223982]
["bitfinex","ETHUSD",1734096036095,2.55148,3919.3,3918.6,0.05222709]
["bitfinex","ETHUSD",1734096036303,2.55155,3919.2,3918.6,0.05222709]
["bitfinex","ETHUSD",1734096036653,2.58034618,3919.6,3918.6,0.05222709]
["bitfinex","ETHUSD",1734096036847,2.58034618,3919.6,3918.5,0.8327]
["bitfinex","ETHUSD",1734096036848,2.55154,3919.2,3918.5,0.8327]
["bitfinex","ETHUSD",1734096037211,2.55154,3919.2,3918.6,0.05074535]
["bitfinex","ETHUSD",1734096037511,0.25803462,3919.5,3918.6,0.05074535]
["bitfinex","ETHUSD",1734096037512,2.55141,3919.4,3918.6,0.05074535]
["bitfinex","ETHUSD",1734096037805,0.25803462,3919.5,3918.6,0.05074535]
["bitfinex","ETHUSD",1734096037806,2.55149,3919.3,3918.6,0.05074535]
["bitfinex","ETHUSD",1734096038150,2.80939462,3919.5,3918.6,0.05074535]
["bitfinex","ETHUSD",1734096038352,0.25803462,3919.5,3918.6,0.05074535]
["bitfinex","ETHUSD",1734096038611,0.49772092,3919.9,3918.7,0.7882]
["bitfinex","ETHUSD",1734096038751,2.55121,3919.8,3918.7,3.34004]
["bitfinex","ETHUSD",1734096038952,2.55121,3919.8,3918.8,0.05079767]
["bitfinex","ETHUSD",1734096039155,0.81,3920.0,3918.9,0.7882]
["bitfinex","ETHUSD",1734096039397,2.55089,3920.2,3919.0,0.7882]
["bitfinex","ETHUSD",1734096039601,2.55089,3920.2,3919.2,2.55151]
["bitfinex","ETHUSD",1734096039808,2.55089,3920.2,3919.4,0.7882]
["bitfinex","ETHUSD",1734096040302,2.55089,3920.2,3919.5,0.05050864]
["bitfinex","ETHUSD",1734096040512,2.55076,3920.4,3919.5,0.05050864]
["bitfinex","ETHUSD",1734096041556,2.55076,3920.4,3919.6,0.8256]
["bitfinex","ETHUSD",1734096041860,2.55088,3920.3,3919.7,0.0502777]
["bitfinex","ETHUSD",1734096042509,0.74324332,3920.6,3919.7,0.0502777]
["bitfinex","ETHUSD",1734096042675,2.55076,3920.4,3919.7,0.0502777]
["bitfinex","ETHUSD",1734096042875,2.55098,3920.1,3919.7,0.0502777]
["bitfinex","ETHUSD",1734096043072,2.55098,3920.1,3919.1,0.7873]
["bitfinex","ETHUSD",1734096043588,2.55098,3920.1,3919.2,0.05023578]
["bitfinex","ETHUSD",1734096043777,2.55081,3920.4,3919.2,2.60177578]
["bitfinex","ETHUSD",1734096043973,0.43327637,3920.3,3919.3,0.767]
["bitfinex","ETHUSD",1734096044276,2.55082,3920.3,3919.4,0.05018813]
["bitfinex","ETHUSD",1734096044611,0.95045366,3920.5,3919.5,2.55134]
["bitfinex","ETHUSD",1734096044761,3.50114366,3920.5,3919.6,0.767]
["bitfinex","ETHUSD",1734096045096,3.50114366,3920.5,3919.6,0.81713493]
["bitfinex","ETHUSD",1734096045097,2.55069,3920.5,3919.6,0.81713493]
["bitfinex","ETHUSD",1734096045306,2.55084,3920.3,3919.6,0.81713493]
["bitfinex","ETHUSD",1734096045485,2.55084,3920.3,3919.6,0.767]
["bitfinex","ETHUSD",1734096045801,2.55069,3920.5,3919.7,0.05012776]
["bitfinex","ETHUSD",1734096046100,2.55095,3920.1,3919.7,0.05012776]
["bitfinex","ETHUSD",1734096046262,2.55095,3920.1,3919.6,0.767]
["bitfinex","ETHUSD",1734096046461,2.55081,3920.4,3919.6,0.767]
["bitfinex","ETHUSD",1734096046681,3.15615831,3920.4,3919.7,0.0501]
["bitfinex","ETHUSD",1734096047000,3.15615831,3920.4,3919.6,0.767]
["bitfinex","ETHUSD",1734096047630,0.60534831,3920.4,3919.6,0.767]
["bitfinex","ETHUSD",1734096047948,2.55095,3920.1,3919.7,0.0501]
["bitfinex","ETHUSD",1734096048606,2.55081,3920.4,3919.7,0.0501]
["bitfinex","ETHUSD",1734096049034,2.55091,3920.2,3919.7,0.0501]
["bitfinex","ETHUSD",1734096049232,2.55076,3920.4,3919.6,0.767]
["bitfinex","ETHUSD",1734096049543,2.55076,3920.4,3919.7,0.05012776]
["bitfinex","ETHUSD",1734096049758,0.255076,3920.3,3919.7,0.05012776]
["bitfinex","ETHUSD",1734096050605,2.805906,3920.3,3919.7,0.05012776]
["bitfinex","ETHUSD",1734096051343,2.55115,3919.8,3919.7,0.05012776]
["bitfinex","ETHUSD",1734096051522,5.55115,3919.8,3919.7,0.05012776]
["bitfinex","ETHUSD",1734096051700,2.55172,3919.0,3918.8,0.7714]
["bitfinex","ETHUSD",1734096051906,2.55143,3919.4,3918.8,0.7714]
["bitfinex","ETHUSD",1734096051907,2.55142,3919.4,3918.8,0.7714]
["bitfinex","ETHUSD",1734096052135,3.7965,3919.8,3918.8,0.7714]
["bitfinex","ETHUSD",1734096052136,2.55148,3919.3,3918.8,0.7714]
["bitfinex","ETHUSD",1734096052543,2.55161,3919.1,3918.8,0.7714]
["bitfinex","ETHUSD",1734096052744,2.5517,3919.0,3918.8,0.7714]
["bitfinex","ETHUSD",1734096053212,2.55156,3919.2,3918.8,0.7714]
["bitfinex","ETHUSD",1734096053453,2.55144,3919.4,3918.8,0.7714]
["bitfinex","ETHUSD",1734096054111,2.55129,3919.6,3918.8,0.7714]
["bitfinex","ETHUSD",1734096054307,0.3570376,3920.0,3918.9,0.0439669]
["bitfinex","ETHUSD",1734096054513,2.55111,3919.9,3919.0,0.7928]
["bitfinex","ETHUSD",1734096054741,2.55111,3919.9,3919.1,0.04400807]
["bitfinex","ETHUSD",1734096054961,2.55111,3919.9,3919.2,0.7928]
["bitfinex","ETHUSD",1734096055584,2.55111,3919.9,3919.3,0.04392711]
["bitfinex","ETHUSD",1734096055877,2.55115,3919.8,3919.3,0.04392711]
["bitfinex","ETHUSD",1734096056057,2.55122,3919.7,3919.3,0.04392711]
["bitfinex","ETHUSD",1734096056266,2.55122,3919.7,3919.2,0.7928]
["bitfinex","ETHUSD",1734096056646,2.55122,3919.7,3919.3,0.04392711]
["bitfinex","ETHUSD",1734096056979,2.55122,3919.7,3919.2,0.7928]
["bitfinex","ETHUSD",1734096057176,3.14191476,3919.9,3919.2,0.7928]
["bitfinex","ETHUSD",1734096057379,3.14191476,3919.9,3919.3,0.04392711]
["bitfinex","ETHUSD",1734096057585,3.14191476,3919.9,3919.2,0.7928]
["bitfinex","ETHUSD",1734096057734,2.55116,3919.8,3919.4,0.04391439]
["bitfinex","ETHUSD",1734096058081,2.90111124,3919.7,3918.9,0.7573]
["bitfinex","ETHUSD",1734096058580,2.55129,3919.6,3919.0,0.04396528]
["bitfinex","ETHUSD",1734096058882,0.3570376,3920.0,3919.0,0.04396528]
["bitfinex","ETHUSD",1734096058883,2.55138,3919.5,3919.0,0.04396528]
["bitfinex","ETHUSD",1734096059178,2.55148,3919.3,3919.0,0.04396528]
["bitfinex","ETHUSD",1734096059545,2.55148,3919.3,3918.9,0.7573]
["bitfinex","ETHUSD",1734096060385,2.55151,3919.3,3919.0,0.04386536]
["bitfinex","ETHUSD",1734096060690,2.883591,3919.3,3919.0,0.04386536]
["bitfinex","ETHUSD",1734096060838,2.55132,3919.6,3918.6,0.7573]
["bitfinex","ETHUSD",1734096061188,2.55132,3919.6,3918.7,0.04390353]
["bitfinex","ETHUSD",1734096061387,2.55134,3919.5,3918.7,0.04390353]
["bitfinex","ETHUSD",1734096061878,2.55114,3919.9,3918.8,2.55179]
["bitfinex","ETHUSD",1734096062078,2.55114,3919.9,3919.0,0.8194]
["bitfinex","ETHUSD",1734096062500,2.55115,3919.8,3919.1,0.0443244]
["bitfinex","ETHUSD",1734096062835,3.14196876,3919.8,3919.1,0.0443244]
["bitfinex","ETHUSD",1734096064070,0.02901618,3919.7,3919.1,0.0443244]
["bitfinex","ETHUSD",1734096064488,2.5513,3919.6,3919.1,0.0443244]
["bitfinex","ETHUSD",1734096064784,0.02901618,3919.9,3919.1,0.0443244]
["bitfinex","ETHUSD",1734096065000,2.5513,3919.6,3919.1,0.0443244]
["bitfinex","ETHUSD",1734096065488,0.28414618,3919.5,3919.1,0.0443244]
["bitfinex","ETHUSD",1734096065635,2.5515,3919.3,3919.1,0.0443244]
["bitfinex","ETHUSD",1734096065838,2.5515,3919.3,3918.7,0.7923]
["bitfinex","ETHUSD",1734096066034,2.5515,3919.3,3919.2,0.04417846]
["bitfinex","ETHUSD",1734096066287,2.5515,3919.3,3918.7,0.7923]
["bitfinex","ETHUSD",1734096066288,2.55162,3919.1,3918.7,0.7923]
["bitfinex","ETHUSD",1734096066578,2.55162,3919.1,3918.8,0.04422935]
["bitfinex","ETHUSD",1734096066892,0.255162,3919.0,3918.8,0.04422935]
["bitfinex","ETHUSD",1734096067188,0.7639,3919.5,3918.5,0.7907]
["bitfinex","ETHUSD",1734096067355,2.55154,3919.2,3918.9,0.04421663]
["bitfinex","ETHUSD",1734096067548,2.55154,3919.2,3918.5,0.7907]
["bitfinex","ETHUSD",1734096067752,2.55154,3919.2,3919.0,0.04420391]
["bitfinex","ETHUSD",1734096068001,2.55154,3919.2,3918.5,0.7907]
["bitfinex","ETHUSD",1734096068143,2.55154,3919.2,3919.1,0.04419118]
["bitfinex","ETHUSD",1734096068342,2.55161,3919.1,3918.5,0.7907]
["bitfinex","ETHUSD",1734096068559,2.55161,3919.1,3918.6,0.92787692]
["bitfinex","ETHUSD",1734096068787,2.55161,3919.1,3918.6,0.0442548]
["bitfinex","ETHUSD",1734096068983,2.5517,3919.0,3918.6,0.0442548]
["bitfinex","ETHUSD",1734096069156,2.55155,3919.2,3918.5,0.7907]
["bitfinex","ETHUSD",1734096069352,2.55155,3919.2,3918.7,0.04424208]
["bitfinex","ETHUSD",1734096069557,2.55155,3919.2,3918.6,0.0442548]
["bitfinex","ETHUSD",1734096069756,2.55155,3919.2,3918.8,0.04422935]
["bitfinex","ETHUSD",1734096069951,2.55155,3919.2,3918.7,0.88360838]
["bitfinex","ETHUSD",1734096069952,2.55155,3919.2,3918.7,0.04424208]
["bitfinex","ETHUSD",1734096070200,2.55167,3919.0,3918.9,0.04421663]
["bitfinex","ETHUSD",1734096070436,2.55173,3918.9,3918.8,0.04422935]
["bitfinex","ETHUSD",1734096070618,2.55173,3918.9,3918.5,0.7907]
["bitfinex","ETHUSD",1734096071131,2.55173,3918.9,3918.6,0.88365173]
["bitfinex","ETHUSD",1734096071335,2.55173,3918.9,3918.6,0.04453789]
["bitfinex","ETHUSD",1734096071486,2.55173,3918.9,3918.5,0.7907]
["bitfinex","ETHUSD",1734096071487,2.55173,3918.9,3918.7,0.88371315]
["bitfinex","ETHUSD",1734096071693,2.5518,3918.8,3918.5,0.7907]
["bitfinex","ETHUSD",1734096072117,2.5518,3918.8,3918.6,0.8837213]
["bitfinex","ETHUSD",1734096072330,2.5518,3918.8,3918.5,0.7907]
["bitfinex","ETHUSD",1734096072492,0.25518,3918.8,3918.5,0.7907]
["bitfinex","ETHUSD",1734096072693,0.813,3918.9,3918.2,0.7597]
["bitfinex","ETHUSD",1734096072902,0.813,3918.9,3917.8,1.82474763]
["bitfinex","ETHUSD",1734096072903,2.5523,3918.1,3917.8,1.82474763]
["bitfinex","ETHUSD",1734096073142,2.55232,3918.0,3917.9,0.88389319]
["bitfinex","ETHUSD",1734096073344,2.55238,3917.9,3917.8,0.7597]
["bitfinex","ETHUSD",1734096073700,2.55251,3917.8,3917.5,0.7607]
["bitfinex","ETHUSD",1734096073919,2.55251,3917.7,3917.6,0.88380508]
["bitfinex","ETHUSD",1734096074158,2.55225,3918.1,3917.5,0.7607]
["bitfinex","ETHUSD",1734096074333,0.338425,3918.0,3917.5,0.7607]
["bitfinex","ETHUSD",1734096074531,0.338425,3918.0,3917.2,0.8038]
["bitfinex","ETHUSD",1734096074532,2.55264,3917.6,3917.2,0.8038]
["bitfinex","ETHUSD",1734096074954,2.55264,3917.6,3917.3,0.88351249]
["bitfinex","ETHUSD",1734096075158,2.55246,3917.8,3917.3,0.88351249]
["bitfinex","ETHUSD",1734096075337,2.55246,3917.8,3917.2,0.8038]
["bitfinex","ETHUSD",1734096075541,2.55252,3917.7,3917.3,0.88307372]
["bitfinex","ETHUSD",1734096075869,2.55259,3917.6,3917.4,0.04205672]
["bitfinex","ETHUSD",1734096076174,2.55264,3917.5,3917.4,0.04205672]
["bitfinex","ETHUSD",1734096076476,2.55277,3917.3,3917.2,0.8038]
["bitfinex","ETHUSD",1734096076635,2.55277,3917.3,3916.7,1.06504763]
["bitfinex","ETHUSD",1734096076636,0.7591,3917.9,3916.8,0.8282]
["bitfinex","ETHUSD",1734096076841,2.55284,3917.2,3916.8,0.8282]
["bitfinex","ETHUSD",1734096077440,0.7591,3917.9,3916.8,0.8282]
["bitfinex","ETHUSD",1734096077441,2.55272,3917.4,3916.8,0.8282]
["bitfinex","ETHUSD",1734096077740,2.55255,3917.7,3916.8,0.8282]
["bitfinex","ETHUSD",1734096078068,2.5526,3917.6,3916.8,0.8282]
["bitfinex","ETHUSD",1734096078967,2.55239,3917.9,3916.8,0.8282]
["bitfinex","ETHUSD",1734096079126,2.5527,3917.5,3916.8,0.8282]
["bitfinex","ETHUSD",1734096080240,2.55277,3917.4,3916.8,0.8282]
["bitfinex","ETHUSD",1734096080965,0.51718194,3918.6,3917.0,0.8282]
["bitfinex","ETHUSD",1734096081270,2.55206,3918.4,3917.5,0.8282]
["bitfinex","ETHUSD",1734096081985,0.51718194,3918.6,3917.5,0.8282]
["bitfinex","ETHUSD",1734096082138,6.1495705,3919.8,3917.2,2.43885331]
["bitfinex","ETHUSD",1734096082139,0.7591,3919.4,3917.9,2.55238]
["bitfinex","ETHUSD",1734096082340,2.55167,3919.0,3918.1,0.8282]
["bitfinex","ETHUSD",1734096082591,2.55167,3919.0,3918.1,0.85371957]
["bitfinex","ETHUSD",1734096082723,2.55167,3919.0,3918.1,0.8282]
["bitfinex","ETHUSD",1734096083169,0.33105,3919.3,3918.2,0.8282]
["bitfinex","ETHUSD",1734096083369,2.55148,3919.3,3918.2,2.55218]
["bitfinex","ETHUSD",1734096083569,2.55148,3919.3,3918.3,0.8282]
["bitfinex","ETHUSD",1734096083875,2.55148,3919.3,3918.3,3.38031]
["bitfinex","ETHUSD",1734096084078,2.55134,3919.6,3918.3,3.38031]
["bitfinex","ETHUSD",1734096084262,2.55136,3919.5,3918.3,3.38031]
["bitfinex","ETHUSD",1734096084584,2.55147,3919.3,3918.3,0.8282]
["bitfinex","ETHUSD",1734096084764,0.57493133,3919.4,3918.3,0.8282]
["bitfinex","ETHUSD",1734096084962,2.55166,3919.1,3918.3,0.8282]
["bitfinex","ETHUSD",1734096086636,2.55149,3919.3,3918.3,0.8282]
["bitfinex","ETHUSD",1734096087475,2.55155,3919.2,3918.3,0.8282]
["bitfinex","ETHUSD",1734096089491,2.55141,3919.4,3918.3,0.8282]
["bitfinex","ETHUSD",1734096089690,0.51605752,3919.6,3918.3,0.8282]
["bitfinex","ETHUSD",1734096089992,2.55129,3919.6,3918.5,0.7816]
["bitfinex","ETHUSD",1734096090199,2.55129,3919.6,3918.6,0.8065]
["bitfinex","ETHUSD",1734096090352,2.55134,3919.5,3918.6,0.8065]
["bitfinex","ETHUSD",1734096090765,2.55134,3919.5,3918.7,0.03590774]
["bitfinex","ETHUSD",1734096091105,0.8134,3920.0,3918.7,0.03590774]
["bitfinex","ETHUSD",1734096091305,0.02901618,3919.9,3918.7,0.03590774]
["bitfinex","ETHUSD",1734096091463,0.02901618,3919.9,3918.6,0.8065]
["bitfinex","ETHUSD",1734096091464,2.55156,3919.2,3918.6,0.8065]
["bitfinex","ETHUSD",1734096091669,0.32812695,3919.8,3918.6,0.8065]
["bitfinex","ETHUSD",1734096091670,0.02901618,3919.1,3918.6,0.8065]
["bitfinex","ETHUSD",1734096091872,2.5518,3918.8,3918.7,0.03590774]
["bitfinex","ETHUSD",1734096092189,2.5518,3918.8,3918.6,0.8065]
["bitfinex","ETHUSD",1734096092481,2.55193,3918.6,3917.8,0.7546]
["bitfinex","ETHUSD",1734096092856,2.55193,3918.6,3917.9,0.03600955]
["bitfinex","ETHUSD",1734096093057,2.55181,3918.8,3917.9,0.03600955]
["bitfinex","ETHUSD",1734096093252,3.062151,3918.8,3917.9,0.03600955]
["bitfinex","ETHUSD",1734096093607,0.510341,3918.8,3917.9,0.03600955]
["bitfinex","ETHUSD",1734096093748,2.55168,3919.0,3918.0,0.768]
["bitfinex","ETHUSD",1734096093954,3.8095,3919.6,3918.2,2.55217]
["bitfinex","ETHUSD",1734096094148,3.8095,3919.6,3918.3,0.83210305]
["bitfinex","ETHUSD",1734096094482,2.55142,3919.4,3918.3,2.58812305]
["bitfinex","ETHUSD",1734096094687,2.55142,3919.4,3918.4,0.7961]
["bitfinex","ETHUSD",1734096095052,2.55142,3919.4,3918.5,0.0359776]
["bitfinex","ETHUSD",1734096095053,0.32249871,3919.4,3918.5,0.0359776]
["bitfinex","ETHUSD",1734096095257,0.8095,3919.6,3918.6,0.8082]
["bitfinex","ETHUSD",1734096095803,0.8095,3919.6,3918.7,0.03595215]
["bitfinex","ETHUSD",1734096096009,2.55141,3919.4,3918.7,0.03595215]
["bitfinex","ETHUSD",1734096096300,2.55136,3919.5,3918.8,0.8222]
["bitfinex","ETHUSD",1734096096463,0.51271841,3919.7,3918.8,0.8222]
["bitfinex","ETHUSD",1734096096794,2.55122,3919.7,3919.0,0.8172]
["bitfinex","ETHUSD",1734096096959,0.32812695,3919.8,3919.0,0.8172]
["bitfinex","ETHUSD",1734096096960,2.55133,3919.6,3919.0,0.8172]
["bitfinex","ETHUSD",1734096097155,2.55133,3919.6,3919.1,0.03557926]
["bitfinex","ETHUSD",1734096097465,2.55102,3920.0,3919.1,0.03557926]
["bitfinex","ETHUSD",1734096097804,2.55124,3919.7,3919.0,0.8172]
["bitfinex","ETHUSD",1734096097950,2.55131,3919.6,3919.0,0.8172]
["bitfinex","ETHUSD",1734096098153,3.05275012,3919.8,3919.1,0.03557926]
["bitfinex","ETHUSD",1734096098349,3.05275012,3919.8,3919.2,0.7609]
["bitfinex","ETHUSD",1734096098598,3.05275012,3919.8,3919.3,0.03555382]
["bitfinex","ETHUSD",1734096099007,0.50159012,3919.8,3919.3,0.03555382]
["bitfinex","ETHUSD",1734096099148,2.55123,3919.7,3919.2,0.7609]
["bitfinex","ETHUSD",1734096099505,2.55123,3919.7,3919.3,0.03555382]
["bitfinex","ETHUSD",1734096099802,2.55135,3919.5,3919.2,0.7609]
["bitfinex","ETHUSD",1734096100296,2.55141,3919.4,3919.3,0.03555382]
["bitfinex","ETHUSD",1734096100500,2.806551,3919.4,3919.3,0.03555382]
["bitfinex","ETHUSD",1734096100855,2.806551,3919.4,3918.8,0.7609]
["bitfinex","ETHUSD",1734096101060,2.55141,3919.4,3918.8,0.7609]
["bitfinex","ETHUSD",1734096101256,2.55141,3919.4,3918.9,0.0356047]
["bitfinex","ETHUSD",1734096102173,2.55141,3919.4,3918.8,0.7609]
["bitfinex","ETHUSD",1734096102377,2.55141,3919.4,3918.9,0.0356047]
["bitfinex","ETHUSD",1734096103093,3.0,3919.7,3918.9,0.0356047]
["bitfinex","ETHUSD",1734096103490,3.0,3919.7,3918.8,0.7609]
["bitfinex","ETHUSD",1734096103796,2.5514,3919.5,3918.9,0.0355825]
["bitfinex","ETHUSD",1734096105594,3.0,3919.7,3918.9,0.0355825]
["bitfinex","ETHUSD",1734096105595,2.55144,3919.4,3918.9,0.0355825]
["bitfinex","ETHUSD",1734096106000,2.55144,3919.4,3918.8,0.7609]
["bitfinex","ETHUSD",1734096106598,2.55132,3919.6,3918.9,0.0352716]
["bitfinex","ETHUSD",1734096106760,0.59396101,3919.5,3918.9,0.0352716]
["bitfinex","ETHUSD",1734096107198,3.14530101,3919.5,3918.9,0.0352716]
["bitfinex","ETHUSD",1734096107398,2.55134,3919.5,3918.9,0.0352716]
["bitfinex","ETHUSD",1734096108561,2.55141,3919.4,3918.9,0.0352716]
["bitfinex","ETHUSD",1734096108763,3.38829013,3919.8,3918.9,0.0352716]
["bitfinex","ETHUSD",1734096109000,2.55121,3919.7,3918.8,0.7609]
["bitfinex","ETHUSD",1734096109202,2.55135,3919.5,3918.8,0.7609]
["bitfinex","ETHUSD",1734096109366,2.55135,3919.5,3918.9,0.0352716]
["bitfinex","ETHUSD",1734096109561,2.55116,3919.8,3918.8,3.31267]
["bitfinex","ETHUSD",1734096109884,2.55116,3919.8,3918.9,0.0352716]
["bitfinex","ETHUSD",1734096110471,0.83,3919.9,3918.9,0.0352716]
["bitfinex","ETHUSD",1734096110673,2.55122,3919.7,3918.9,0.0352716]
["bitfinex","ETHUSD",1734096110878,2.55109,3919.9,3919.0,0.8155]
["bitfinex","ETHUSD",1734096111403,2.55109,3919.9,3919.1,0.03524616]
["bitfinex","ETHUSD",1734096111607,0.8217,3920.2,3919.1,0.03524616]
["bitfinex","ETHUSD",1734096111766,2.5508,3920.4,3919.2,2.55153]
["bitfinex","ETHUSD",1734096111961,0.7534,3920.6,3919.3,0.79672071]
["bitfinex","ETHUSD",1734096112190,2.55082,3920.3,3919.3,0.79672071]
["bitfinex","ETHUSD",1734096112560,2.55082,3920.3,3919.3,2.58666071]
["bitfinex","ETHUSD",1734096112902,2.55068,3920.6,3919.6,3.30215]
["bitfinex","ETHUSD",1734096113071,2.55068,3920.6,3919.8,0.7509]
["bitfinex","ETHUSD",1734096113072,3.05450866,3920.6,3919.8,0.7509]
["bitfinex","ETHUSD",1734096113271,2.5507,3920.5,3919.8,0.7509]
["bitfinex","ETHUSD",1734096113476,2.5507,3920.5,3919.9,0.0348225]
["bitfinex","ETHUSD",1734096115505,2.5507,3920.5,3919.9,0.0348225]
["bitfinex","ETHUSD",1734096115709,0.50384866,3920.6,3919.9,0.0348225]
["bitfinex","ETHUSD",1734096116190,0.50384866,3920.6,3919.8,0.7509]
["bitfinex","ETHUSD",1734096116365,3.05448866,3920.6,3919.9,0.03437854]
["bitfinex","ETHUSD",1734096117067,0.50384866,3920.6,3919.9,0.03437854]
["bitfinex","ETHUSD",1734096117689,0.50384866,3920.6,3920.0,0.7583]
["bitfinex","ETHUSD",1734096118108,0.50384866,3920.6,3920.1,0.0335131]
["bitfinex","ETHUSD",1734096120705,0.50384866,3920.6,3920.2,0.798]
["bitfinex","ETHUSD",1734096121007,0.50384866,3920.6,3920.3,0.83130457]
["bitfinex","ETHUSD",1734096121312,2.55017,3921.3,3920.3,0.83130457]
["bitfinex","ETHUSD",1734096121871,0.330857,3921.3,3920.3,0.83130457]
["bitfinex","ETHUSD",1734096122073,0.02901618,3921.2,3920.3,0.83130457]
["bitfinex","ETHUSD",1734096122299,2.5503,3921.1,3920.3,0.83130457]
["bitfinex","ETHUSD",1734096122710,3.05156412,3921.1,3920.3,0.83130457]
["bitfinex","ETHUSD",1734096123099,2.55018,3921.3,3920.3,0.83130457]
["bitfinex","ETHUSD",1734096123300,2.55031,3921.1,3920.3,0.83130457]
["bitfinex","ETHUSD",1734096127292,0.50253973,3921.3,3920.3,0.83130457]
["bitfinex","ETHUSD",1734096127665,3.05272973,3921.3,3920.3,0.83130457]
["bitfinex","ETHUSD",1734096127942,1.4386557,3921.3,3920.3,0.83130457]
["bitfinex","ETHUSD",1734096128094,2.55039,3921.0,3920.3,0.83130457]
["bitfinex","ETHUSD",1734096129928,0.02901618,3920.9,3920.3,0.83130457]
["bitfinex","ETHUSD",1734096130276,2.55066,3920.6,3920.3,0.03330457]
["bitfinex","ETHUSD",1734096130608,2.55066,3920.6,3920.1,0.7649]
["bitfinex","ETHUSD",1734096130865,2.55066,3920.6,3920.4,0.03275927]
["bitfinex","ETHUSD",1734096131068,2.55066,3920.6,3920.1,0.7649]
["bitfinex","ETHUSD",1734096131277,2.55085,3920.3,3920.0,40.0]
["bitfinex","ETHUSD",1734096131408,2.55089,3920.2,3920.0,40.0]
["bitfinex","ETHUSD",1734096132462,0.255066,3920.6,3920.0,40.0]
["bitfinex","ETHUSD",1734096132770,2.55077,3920.4,3920.0,40.0]
["bitfinex","ETHUSD",1734096135116,2.55065,3920.6,3920.0,40.0]
["bitfinex","ETHUSD",1734096135461,0.8014,3921.0,3920.0,40.0]
["bitfinex","ETHUSD",1734096135462,2.55075,3920.5,3920.0,40.0]
["bitfinex","ETHUSD",1734096135879,2.55075,3920.5,3920.1,0.03250228]
["bitfinex","ETHUSD",1734096136218,0.8014,3921.0,3920.1,0.03250228]
["bitfinex","ETHUSD",1734096136418,2.55052,3920.8,3920.1,0.03250228]
["bitfinex","ETHUSD",1734096136861,2.55052,3920.8,3920.2,0.8247]
["bitfinex","ETHUSD",1734096137456,2.55038,3921.0,3920.3,0.03247685]
["bitfinex","ETHUSD",1734096138441,0.02901618,3920.9,3920.3,0.03247685]
["bitfinex","ETHUSD",1734096138629,2.55076,3920.4,3920.3,0.03247685]
["bitfinex","ETHUSD",1734096139043,2.55085,3920.3,3920.0,40.0]
["bitfinex","ETHUSD",1734096139379,2.55089,3920.2,3920.0,40.0]
["bitfinex","ETHUSD",1734096140536,0.7678,3920.8,3920.0,40.0]
["bitfinex","ETHUSD",1734096140941,2.55058,3920.7,3920.0,40.0]
["bitfinex","ETHUSD",1734096141143,2.55058,3920.7,3920.1,0.8308]
["bitfinex","ETHUSD",1734096141392,0.7678,3920.8,3920.1,0.8308]
["bitfinex","ETHUSD",1734096141590,3.0,3921.1,3920.1,0.8308]
["bitfinex","ETHUSD",1734096141591,2.55039,3921.0,3920.1,0.8308]
["bitfinex","ETHUSD",1734096143910,0.8,3921.1,3920.1,0.8308]
["bitfinex","ETHUSD",1734096144054,2.55052,3920.8,3920.1,0.8308]
["bitfinex","ETHUSD",1734096144256,2.55058,3920.7,3920.1,0.8308]
["bitfinex","ETHUSD",1734096146105,3.82901618,3921.1,3920.1,0.8308]
["bitfinex","ETHUSD",1734096146396,0.8,3921.1,3920.1,0.8308]
["bitfinex","ETHUSD",1734096146602,6.8484005,3921.9,3920.1,0.8308]
["bitfinex","ETHUSD",1734096146603,0.7806,3921.5,3920.9,2.5504]
["bitfinex","ETHUSD",1734096146804,2.54991,3921.7,3920.6,2.55056]
["bitfinex","ETHUSD",1734096146992,2.54991,3921.7,3920.7,0.78310296]
["bitfinex","ETHUSD",1734096147210,2.54998,3921.6,3920.8,0.02550279]
["bitfinex","ETHUSD",1734096147367,2.55006,3921.5,3920.7,0.7576]
["bitfinex","ETHUSD",1734096147701,3.33036,3922.0,3920.7,0.78310219]
["bitfinex","ETHUSD",1734096147702,0.7806,3922.0,3920.7,0.78310219]
["bitfinex","ETHUSD",1734096147872,0.7806,3922.0,3920.3,1.06504763]
["bitfinex","ETHUSD",1734096147873,1.28148139,3922.0,3920.9,0.7522]
["bitfinex","ETHUSD",1734096148203,2.5498,3921.9,3920.9,0.7522]
["bitfinex","ETHUSD",1734096148873,1.28148139,3922.0,3920.9,0.7522]
["bitfinex","ETHUSD",1734096149161,2.54986,3921.8,3920.9,0.7522]
["bitfinex","ETHUSD",1734096149906,0.50088139,3922.0,3921.0,0.8093]
["bitfinex","ETHUSD",1734096150661,3.05061139,3922.0,3921.0,0.8093]
["bitfinex","ETHUSD",1734096150864,0.50088139,3922.0,3921.1,0.03184271]
["bitfinex","ETHUSD",1734096151096,2.54992,3921.7,3921.1,0.03184271]
["bitfinex","ETHUSD",1734096151710,2.57901618,3921.6,3921.1,0.03184271]
["bitfinex","ETHUSD",1734096152101,2.57901618,3921.6,3921.0,0.8093]
["bitfinex","ETHUSD",1734096152300,2.57901618,3921.6,3921.2,0.03124221]
["bitfinex","ETHUSD",1734096152301,2.55,3921.6,3921.2,0.03124221]
["bitfinex","ETHUSD",1734096152615,2.55,3921.6,3921.3,0.0312295]
["bitfinex","ETHUSD",1734096152774,2.55,3921.6,3921.0,0.8093]
["bitfinex","ETHUSD",1734096152974,2.55,3921.6,3921.1,0.03125492]
["bitfinex","ETHUSD",1734096153198,3.05065139,3922.0,3921.0,0.8093]
["bitfinex","ETHUSD",1734096153400,2.55007,3921.5,3921.0,0.8093]
["bitfinex","ETHUSD",1734096153634,2.55007,3921.5,3921.1,0.03125492]
["bitfinex","ETHUSD",1734096153913,2.5501,3921.4,3921.1,0.03125492]
["bitfinex","ETHUSD",1734096154115,2.5501,3921.4,3921.0,0.8093]
["bitfinex","ETHUSD",1734096154616,2.5501,3921.4,3921.1,0.03125492]
["bitfinex","ETHUSD",1734096154915,2.5501,3921.4,3921.0,0.8093]
["bitfinex","ETHUSD",1734096155416,2.5501,3921.4,3921.1,0.03125492]
["bitfinex","ETHUSD",1734096155580,2.5501,3921.4,3921.0,0.8093]
["bitfinex","ETHUSD",1734096155779,2.5501,3921.4,3921.1,0.03125492]
["bitfinex","ETHUSD",1734096156115,2.5501,3921.4,3921.0,0.8093]
["bitfinex","ETHUSD",1734096156318,2.54999,3921.6,3921.0,0.8093]
["bitfinex","ETHUSD",1734096156525,0.50088139,3922.0,3921.0,0.8093]
["bitfinex","ETHUSD",1734096156526,2.54986,3921.8,3921.1,0.03125492]
["bitfinex","ETHUSD",1734096156825,2.54986,3921.8,3921.0,0.8093]
["bitfinex","ETHUSD",1734096157032,3.0,3922.1,3921.0,0.83480134]
["bitfinex","ETHUSD",1734096157033,2.54971,3922.1,3921.0,0.83480134]
["bitfinex","ETHUSD",1734096157234,2.54971,3922.1,3921.2,0.804]
["bitfinex","ETHUSD",1734096157593,2.54971,3922.1,3921.3,0.03128494]
["bitfinex","ETHUSD",1734096158223,2.54971,3922.1,3921.4,0.7911]
["bitfinex","ETHUSD",1734096158436,2.54972,3922.0,3921.5,0.03125953]
["bitfinex","ETHUSD",1734096158739,3.0,3922.4,3921.5,0.03125953]
["bitfinex","ETHUSD",1734096158889,2.54986,3921.8,3921.4,0.7911]
["bitfinex","ETHUSD",1734096159240,2.55001,3921.6,3920.7,1.3047]
["bitfinex","ETHUSD",1734096159443,2.55006,3921.5,3920.9,0.55]
["bitfinex","ETHUSD",1734096159741,2.55006,3921.5,3920.8,0.03119881]
["bitfinex","ETHUSD",1734096160046,2.5503,3921.1,3920.9,0.0311861]
["bitfinex","ETHUSD",1734096160340,2.55036,3921.0,3920.9,0.0311861]
["bitfinex","ETHUSD",1734096160643,2.55049,3920.8,3920.7,0.7547]
["bitfinex","ETHUSD",1734096161127,2.55049,3920.8,3920.7,0.78591152]
["bitfinex","ETHUSD",1734096163336,2.55049,3920.8,3920.7,0.03121152]
["bitfinex","ETHUSD",1734096163717,2.55079,3920.4,3920.1,0.7666]
["bitfinex","ETHUSD",1734096164627,2.55049,3920.8,3920.1,0.7666]
["bitfinex","ETHUSD",1734096164802,2.55093,3920.2,3920.0,40.0]
["bitfinex","ETHUSD",1734096165921,2.55093,3920.2,3920.1,0.03035207]
["bitfinex","ETHUSD",1734096166235,2.55076,3920.4,3920.1,0.03035207]
["bitfinex","ETHUSD",1734096167000,3.37351,3920.7,3920.1,0.03035207]
["bitfinex","ETHUSD",1734096167339,2.55063,3920.6,3920.1,0.03035207]
["bitfinex","ETHUSD",1734096167644,2.55028,3921.2,3920.1,0.03035207]
["bitfinex","ETHUSD",1734096167645,3.0,3921.1,3920.2,0.8056]
["bitfinex","ETHUSD",1734096167801,2.55058,3920.7,3920.2,0.8056]
["bitfinex","ETHUSD",1734096168001,2.55058,3920.7,3920.3,0.03032664]
["bitfinex","ETHUSD",1734096171052,2.55043,3920.9,3920.3,0.03032664]
["bitfinex","ETHUSD",1734096173916,0.51567407,3921.4,3920.3,0.03032664]
["bitfinex","ETHUSD",1734096174143,2.55055,3920.8,3920.3,0.03032664]
["bitfinex","ETHUSD",1734096174348,2.55049,3920.9,3920.3,0.03032664]
["bitfinex","ETHUSD",1734096175044,2.55031,3921.1,3920.3,0.03032664]
["bitfinex","ETHUSD",1734096180315,2.55043,3920.9,3920.3,0.03032664]
["bitfinex","ETHUSD",1734096182029,2.5505,3920.8,3920.3,0.03032664]
["bitfinex","ETHUSD",1734096182433,2.55076,3920.4,3920.3,0.03032664]
["bitfinex","ETHUSD",1734096182633,2.55076,3920.4,3920.0,40.0]
["bitfinex","ETHUSD",1734096182815,2.55076,3920.4,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096184668,0.7617,3920.7,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096184854,2.55071,3920.5,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096186590,2.55077,3920.4,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096187436,2.55073,3920.5,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096188471,0.7617,3920.7,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096188472,0.02901618,3920.4,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096188622,2.55089,3920.2,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096188821,3.37869,3920.2,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096190340,0.8278,3920.5,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096190559,0.02901618,3920.4,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096190766,0.57178937,3920.4,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096191130,2.55089,3920.2,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096202124,3.37854,3920.5,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096202326,0.39961298,3920.6,3920.1,0.02625381]
["bitfinex","ETHUSD",1734096202639,2.55045,3920.9,3920.2,0.8256]
["bitfinex","ETHUSD",1734096202856,0.50320404,3921.1,3920.2,0.8256]
["bitfinex","ETHUSD",1734096203055,0.50320404,3921.1,3920.3,0.02549139]
["bitfinex","ETHUSD",1734096203550,0.7863,3921.3,3920.3,0.02549139]
["bitfinex","ETHUSD",1734096203875,2.55029,3921.2,3920.3,0.02549139]
["bitfinex","ETHUSD",1734096204173,2.55029,3921.2,3920.4,0.8256]
["bitfinex","ETHUSD",1734096204562,2.55032,3921.1,3920.5,0.02546596]
["bitfinex","ETHUSD",1734096204875,2.55037,3921.0,3920.5,0.02546596]
["bitfinex","ETHUSD",1734096206238,1.46517848,3921.4,3920.5,0.02546596]
["bitfinex","ETHUSD",1734096206444,0.39957815,3921.4,3920.6,0.78670455]
["bitfinex","ETHUSD",1734096206644,2.55001,3921.6,3920.7,0.7612]
["bitfinex","ETHUSD",1734096206859,2.55001,3921.6,3920.8,0.78670217]
["bitfinex","ETHUSD",1734096207022,2.55005,3921.5,3920.8,0.7612]
["bitfinex","ETHUSD",1734096207222,2.55005,3921.5,3920.9,0.02503786]
["bitfinex","ETHUSD",1734096207670,1.06560033,3922.0,3921.0,0.8239]
["bitfinex","ETHUSD",1734096207838,1.06560033,3922.4,3921.2,0.8239]
["bitfinex","ETHUSD",1734096208057,2.54946,3922.4,3921.4,0.8239]
["bitfinex","ETHUSD",1734096208376,2.54946,3922.4,3921.5,0.02417391]
["bitfinex","ETHUSD",1734096209526,0.52198537,3922.2,3921.5,0.02417391]
["bitfinex","ETHUSD",1734096209858,2.54946,3922.4,3921.5,0.02417391]
["bitfinex","ETHUSD",1734096210376,0.50805555,3922.3,3921.5,0.02417391]
["bitfinex","ETHUSD",1734096210583,3.0,3922.8,3921.6,0.7788]
["bitfinex","ETHUSD",1734096210733,0.39945553,3922.9,3921.8,0.7788]
["bitfinex","ETHUSD",1734096210932,0.93064913,3922.9,3921.8,0.7788]
["bitfinex","ETHUSD",1734096211187,0.49882003,3922.8,3921.9,0.02386246]
["bitfinex","ETHUSD",1734096211685,3.0,3922.7,3921.8,0.7788]
["bitfinex","ETHUSD",1734096211858,0.49882003,3922.8,3921.8,0.7788]
["bitfinex","ETHUSD",1734096212178,2.5493,3922.7,3921.9,0.02377375]
["bitfinex","ETHUSD",1734096212660,0.02901618,3922.6,3921.9,0.02377375]
["bitfinex","ETHUSD",1734096212857,0.39787692,3922.7,3921.8,0.7788]
["bitfinex","ETHUSD",1734096212858,2.54955,3922.3,3921.8,0.7788]
["bitfinex","ETHUSD",1734096213232,2.54955,3922.3,3921.9,0.02360189]
["bitfinex","ETHUSD",1734096213432,2.54955,3922.3,3921.8,0.7788]
["bitfinex","ETHUSD",1734096213730,2.54955,3922.3,3921.9,0.02360189]
["bitfinex","ETHUSD",1734096213926,2.54967,3922.1,3921.9,0.02360189]
["bitfinex","ETHUSD",1734096214154,2.54967,3922.1,3921.8,0.7788]
["bitfinex","ETHUSD",1734096214755,0.254955,3922.3,3921.8,0.7788]
["bitfinex","ETHUSD",1734096214756,2.804485,3922.3,3921.8,0.7788]
["bitfinex","ETHUSD",1734096215070,3.39787692,3922.7,3921.8,0.7788]
["bitfinex","ETHUSD",1734096215273,0.39787692,3922.7,3921.8,0.7788]
["bitfinex","ETHUSD",1734096215573,2.54957,3922.3,3921.8,0.7788]
["bitfinex","ETHUSD",1734096215780,2.54957,3922.3,3921.9,0.02360189]
["bitfinex","ETHUSD",1734096216072,2.54957,3922.3,3921.8,0.7788]
["bitfinex","ETHUSD",1734096217370,2.54957,3922.3,3921.9,0.02361852]
["bitfinex","ETHUSD",1734096217889,2.54957,3922.3,3921.8,0.7788]
["bitfinex","ETHUSD",1734096217890,2.54936,3922.6,3922.0,0.02359473]
["bitfinex","ETHUSD",1734096218037,2.54946,3922.4,3922.0,0.02359473]
["bitfinex","ETHUSD",1734096218394,2.54946,3922.4,3921.8,0.7788]
["bitfinex","ETHUSD",1734096218532,2.54954,3922.3,3921.8,0.7788]
["bitfinex","ETHUSD",1734096218883,2.54968,3922.1,3921.9,0.02360743]
["bitfinex","ETHUSD",1734096219241,2.54968,3922.1,3921.8,0.7788]
["bitfinex","ETHUSD",1734096220069,2.54977,3922.0,3921.8,0.7788]
["bitfinex","ETHUSD",1734096221375,2.54952,3922.4,3921.8,0.7788]
["bitfinex","ETHUSD",1734096221547,3.15498715,3922.4,3921.8,0.7788]
["bitfinex","ETHUSD",1734096221747,2.54961,3922.2,3921.8,0.7788]
["bitfinex","ETHUSD",1734096222173,2.54967,3922.1,3921.8,0.7788]
["bitfinex","ETHUSD",1734096222475,2.54975,3922.0,3921.8,0.7788]
["bitfinex","ETHUSD",1734096223251,2.54975,3922.0,3921.0,0.8076]
["bitfinex","ETHUSD",1734096223442,2.54975,3922.0,3921.1,0.02319342]
["bitfinex","ETHUSD",1734096223643,2.54975,3922.0,3921.2,0.8076]
["bitfinex","ETHUSD",1734096223887,2.5498,3921.9,3921.3,0.023168]
["bitfinex","ETHUSD",1734096225203,0.02901618,3921.8,3921.3,0.023168]
["bitfinex","ETHUSD",1734096225549,2.55001,3921.6,3920.9,0.787]
["bitfinex","ETHUSD",1734096226095,2.55001,3921.6,3921.3,20.0]
["bitfinex","ETHUSD",1734096226455,2.55001,3921.6,3921.4,0.02315529]
["bitfinex","ETHUSD",1734096229211,2.55004,3921.5,3921.4,0.02315529]
["bitfinex","ETHUSD",1734096232855,0.7803,3922.5,3921.5,0.7835]
["bitfinex","ETHUSD",1734096233126,2.43636146,3923.2,3921.5,0.7835]
["bitfinex","ETHUSD",1734096233127,2.54932,3922.7,3921.7,0.7835]
["bitfinex","ETHUSD",1734096233421,2.54932,3922.7,3921.9,0.7866]
["bitfinex","ETHUSD",1734096233422,3.04867717,3922.7,3921.9,0.7866]
["bitfinex","ETHUSD",1734096233729,2.54932,3922.7,3922.0,0.0230439]
["bitfinex","ETHUSD",1734096234334,2.54932,3922.7,3922.0,0.04853839]
["bitfinex","ETHUSD",1734096234700,2.54932,3922.7,3922.0,0.0230439]
["bitfinex","ETHUSD",1734096235709,2.54914,3922.9,3922.0,0.0230439]
["bitfinex","ETHUSD",1734096235917,0.93949808,3922.9,3922.1,0.8179]
["bitfinex","ETHUSD",1734096236134,3.0,3922.7,3922.1,0.84224368]
["bitfinex","ETHUSD",1734096236282,2.54928,3922.7,3922.1,0.84224368]
["bitfinex","ETHUSD",1734096238441,3.48864808,3922.9,3922.1,0.84224368]
["bitfinex","ETHUSD",1734096238594,2.5492,3922.8,3922.1,0.84224368]
["bitfinex","ETHUSD",1734096238795,5.54928,3922.7,3922.1,0.84224368]
["bitfinex","ETHUSD",1734096239542,5.54928,3922.7,3922.1,0.02434368]
["bitfinex","ETHUSD",1734096239543,0.8185,3922.5,3922.1,0.02434368]
["bitfinex","ETHUSD",1734096239849,2.54958,3922.3,3922.1,0.02434368]
["bitfinex","ETHUSD",1734096240006,2.54958,3922.3,3921.7,0.8095]
["bitfinex","ETHUSD",1734096240533,2.54958,3922.3,3921.8,0.02430731]
["bitfinex","ETHUSD",1734096240734,2.5496,3922.2,3921.8,0.02430731]
["bitfinex","ETHUSD",1734096241854,2.5496,3922.2,3921.8,0.03047325]
["bitfinex","ETHUSD",1734096242049,0.8185,3922.5,3921.8,0.03047325]
["bitfinex","ETHUSD",1734096242256,2.54963,3922.2,3921.8,0.03047325]
["bitfinex","ETHUSD",1734096242614,0.8185,3922.5,3921.8,0.03047325]
["bitfinex","ETHUSD",1734096242812,2.54965,3922.1,3921.8,0.03047325]
["bitfinex","ETHUSD",1734096243416,0.8185,3922.5,3921.8,0.03047325]
["bitfinex","ETHUSD",1734096243417,2.54954,3922.3,3921.8,0.03047325]
["bitfinex","ETHUSD",1734096244721,2.54963,3922.2,3921.8,0.03047325]
["bitfinex","ETHUSD",1734096245117,2.54978,3921.9,3921.8,0.03047325]
["bitfinex","ETHUSD",1734096245756,0.336813,3922.2,3921.3,60.8011]
["bitfinex","ETHUSD",1734096245942,2.55006,3921.5,3921.3,60.8011]
["bitfinex","ETHUSD",1734096246151,2.5501,3921.4,3921.3,60.0]
["bitfinex","ETHUSD",1734096253699,3.3104,3921.4,3921.3,60.0]
["bitfinex","ETHUSD",1734096255154,2.5501,3921.4,3921.3,60.0]
["bitfinex","ETHUSD",1734096255754,2.5501,3921.4,3921.3,60.02429756]
["bitfinex","ETHUSD",1734096257101,3.139025,3921.4,3921.3,60.02429756]
["bitfinex","ETHUSD",1734096257302,3.972225,3921.4,3921.3,60.02429756]
["bitfinex","ETHUSD",1734096259501,2.5501,3921.4,3921.3,60.02429756]
["bitfinex","ETHUSD",1734096264335,0.76,3922.0,3921.3,60.02429756]
["bitfinex","ETHUSD",1734096264540,2.54992,3921.7,3921.4,0.7501]
["bitfinex","ETHUSD",1734096265038,2.54992,3921.7,3921.5,0.02282977]
["bitfinex","ETHUSD",1734096265704,2.54997,3921.6,3921.5,0.02282977]
["bitfinex","ETHUSD",1734096266734,2.5501,3921.4,3921.3,60.0]
["bitfinex","ETHUSD",1734096269001,3.367,3921.4,3921.3,60.0]
["bitfinex","ETHUSD",1734096269948,3.958696,3921.4,3921.3,60.0]
["bitfinex","ETHUSD",1734096270412,6.958696,3921.4,3921.3,53.62455]
["bitfinex","ETHUSD",1734096270640,8.20296475,3921.4,3921.3,52.34946]
["bitfinex","ETHUSD",1734096270938,9.26856508,3921.4,3921.3,52.34946]
["bitfinex","ETHUSD",1734096271133,8.20296475,3921.4,3921.3,52.34946]
["bitfinex","ETHUSD",1734096271334,9.27037614,3921.4,3921.3,52.34946]
["bitfinex","ETHUSD",1734096271527,9.27037614,3921.4,3921.3,51.07437]
["bitfinex","ETHUSD",1734096271748,8.20296475,3921.4,3921.3,51.07437]
["bitfinex","ETHUSD",1734096272043,9.27037459,3921.4,3921.3,47.2491]
["bitfinex","ETHUSD",1734096272242,8.20296475,3921.4,3921.3,44.69892]
["bitfinex","ETHUSD",1734096273545,8.71369294,3921.4,3921.3,44.69892]
["bitfinex","ETHUSD",1734096273711,8.71369294,3921.4,3921.3,42.14874]
["bitfinex","ETHUSD",1734096273916,8.71369294,3921.4,3921.3,40.87365]
["bitfinex","ETHUSD",1734096274213,10.31209344,3921.4,3921.3,37.16044053]
["bitfinex","ETHUSD",1734096274547,10.37177668,3921.4,3921.3,36.10217672]
["bitfinex","ETHUSD",1734096274754,10.37177668,3921.4,3921.3,30.45910776]
["bitfinex","ETHUSD",1734096274755,13.59046696,3921.4,3921.3,30.45910776]
["bitfinex","ETHUSD",1734096275049,25.00965329,3921.4,3921.3,29.90882114]
["bitfinex","ETHUSD",1734096275251,19.97563968,3921.4,3921.3,29.90882114]
["bitfinex","ETHUSD",1734096275753,22.64310363,3921.4,3921.3,24.80846114]
["bitfinex","ETHUSD",1734096275903,22.64310363,3921.4,3921.3,23.53337114]
["bitfinex","ETHUSD",1734096276450,22.64110099,3921.4,3921.3,23.53337114]
["bitfinex","ETHUSD",1734096276751,22.64110099,3921.4,3921.3,18.43301114]
["bitfinex","ETHUSD",1734096277330,19.43187368,3921.4,3921.3,17.15792114]
["bitfinex","ETHUSD",1734096277552,19.43187368,3921.4,3921.3,13.27289992]
["bitfinex","ETHUSD",1734096277718,0.7547,3920.1,3919.5,0.8195]
["bitfinex","ETHUSD",1734096277922,2.55112,3919.9,3919.5,0.8195]
["bitfinex","ETHUSD",1734096278269,0.02901618,3919.9,3918.2,1.06504763]
["bitfinex","ETHUSD",1734096278483,2.55161,3919.1,3918.4,0.7868]
["bitfinex","ETHUSD",1734096278616,2.58069618,3919.0,3918.4,0.7868]
["bitfinex","ETHUSD",1734096278824,0.02901618,3919.0,3918.4,0.7868]
["bitfinex","ETHUSD",1734096279061,3.0,3918.8,3918.4,0.7868]
["bitfinex","ETHUSD",1734096279317,0.02901618,3919.0,3918.4,0.7868]
["bitfinex","ETHUSD",1734096279531,2.55199,3918.5,3918.4,0.7868]
["bitfinex","ETHUSD",1734096279969,0.30290162,3919.0,3917.1,0.7504]
["bitfinex","ETHUSD",1734096280122,2.55213,3918.3,3917.3,0.7504]
["bitfinex","ETHUSD",1734096280323,2.55225,3918.1,3917.3,0.7504]
["bitfinex","ETHUSD",1734096280536,2.43636146,3918.2,3917.3,0.7504]
["bitfinex","ETHUSD",1734096280723,2.43636146,3918.2,3916.5,0.7504]
["bitfinex","ETHUSD",1734096280724,5.55251,3917.7,3916.5,0.7504]
["bitfinex","ETHUSD",1734096280955,2.43636146,3917.4,3916.5,0.7504]
["bitfinex","ETHUSD",1734096281468,2.55277,3917.3,3916.5,0.7504]
["bitfinex","ETHUSD",1734096281769,2.43636146,3917.4,3916.5,0.7504]
["bitfinex","ETHUSD",1734096281968,2.55305,3916.9,3916.5,0.7504]
["bitfinex","ETHUSD",1734096282135,2.55311,3916.8,3916.5,0.7504]
["bitfinex","ETHUSD",1734096282640,2.55296,3917.1,3916.5,0.7504]
["bitfinex","ETHUSD",1734096283027,2.55258,3917.6,3916.5,0.7504]
["bitfinex","ETHUSD",1734096283368,3.0,3917.3,3916.5,0.7504]
["bitfinex","ETHUSD",1734096283536,2.55277,3917.3,3916.5,0.7504]
["bitfinex","ETHUSD",1734096283945,2.55287,3917.2,3916.5,0.7504]
["bitfinex","ETHUSD",1734096284326,0.02901618,3917.6,3916.5,0.7504]
["bitfinex","ETHUSD",1734096284527,2.55291,3917.1,3916.5,0.7504]
["bitfinex","ETHUSD",1734096284725,2.55281,3917.3,3916.5,0.7504]
["bitfinex","ETHUSD",1734096285546,3.0,3917.7,3916.5,0.7504]
["bitfinex","ETHUSD",1734096285761,3.02901618,3917.7,3916.5,0.7504]
["bitfinex","ETHUSD",1734096285965,2.55305,3916.9,3916.5,0.7504]
["bitfinex","ETHUSD",1734096286360,2.55311,3916.8,3916.5,0.7504]
["bitfinex","ETHUSD",1734096286878,2.55277,3917.3,3916.5,0.7504]
["bitfinex","ETHUSD",1734096287032,2.55298,3917.0,3916.5,0.7504]
["bitfinex","ETHUSD",1734096287376,2.55291,3917.1,3916.5,0.7504]
["bitfinex","ETHUSD",1734096287671,2.58163618,3917.6,3916.5,0.7504]
["bitfinex","ETHUSD",1734096287672,3.63539262,3917.5,3916.5,0.7504]
["bitfinex","ETHUSD",1734096287872,2.55294,3917.1,3916.5,0.7504]
["bitfinex","ETHUSD",1734096288278,3.0,3917.3,3916.5,0.7504]
["bitfinex","ETHUSD",1734096288478,0.63539262,3917.5,3916.5,0.7504]
["bitfinex","ETHUSD",1734096288728,3.0,3917.6,3916.5,0.7504]
["bitfinex","ETHUSD",1734096289113,2.55292,3917.1,3916.5,0.7504]
["bitfinex","ETHUSD",1734096289289,3.0,3917.6,3916.5,0.7504]
["bitfinex","ETHUSD",1734096289499,2.55263,3917.6,3916.5,0.7504]
["bitfinex","ETHUSD",1734096289701,5.55265,3917.5,3916.5,0.7504]
["bitfinex","ETHUSD",1734096290395,3.0,3917.7,3916.5,0.7504]
["bitfinex","ETHUSD",1734096290596,3.0,3917.5,3916.5,0.7504]
["bitfinex","ETHUSD",1734096290796,3.0,3917.7,3916.5,0.7504]
["bitfinex","ETHUSD",1734096290997,0.7741,3917.6,3916.5,0.7504]
["bitfinex","ETHUSD",1734096291197,0.51083709,3917.9,3916.7,0.7616]
["bitfinex","ETHUSD",1734096291426,0.7741,3918.2,3916.9,0.7616]
["bitfinex","ETHUSD",1734096291427,2.55228,3918.1,3916.9,0.7616]
["bitfinex","ETHUSD",1734096291627,0.7741,3918.5,3916.9,0.7616]
["bitfinex","ETHUSD",1734096291828,2.55221,3918.2,3916.9,0.7616]
["bitfinex","ETHUSD",1734096292860,3.0,3918.1,3916.9,0.7616]
["bitfinex","ETHUSD",1734096293069,2.55212,3918.3,3916.9,0.7616]
["bitfinex","ETHUSD",1734096293230,2.55241,3917.9,3916.9,0.7616]
["bitfinex","ETHUSD",1734096293421,0.51601863,3918.2,3916.9,0.7616]
["bitfinex","ETHUSD",1734096293623,2.5524,3917.9,3916.9,0.7616]
["bitfinex","ETHUSD",1734096294049,2.85924186,3917.9,3916.9,0.7616]
["bitfinex","ETHUSD",1734096294265,3.30684186,3917.9,3916.9,0.7616]
["bitfinex","ETHUSD",1734096295130,2.85925186,3917.9,3916.9,0.7616]
["bitfinex","ETHUSD",1734096295536,2.55241,3917.9,3916.9,0.7616]
["bitfinex","ETHUSD",1734096296065,6.38379806,3942.9,3917.4,0.55]
["bitfinex","ETHUSD",1734096296066,2.552,3918.5,3917.4,0.55]
["bitfinex","ETHUSD",1734096296231,2.552,3918.5,3917.5,0.7829]
["bitfinex","ETHUSD",1734096296636,2.55212,3918.4,3917.5,0.7829]
["bitfinex","ETHUSD",1734096297234,3.0,3918.3,3917.5,0.7829]
["bitfinex","ETHUSD",1734096297574,2.55212,3918.4,3917.5,0.7829]
["bitfinex","ETHUSD",1734096297751,0.50684431,3918.5,3917.5,0.7829]
["bitfinex","ETHUSD",1734096297954,3.50684431,3918.5,3917.5,0.7829]
["bitfinex","ETHUSD",1734096298125,3.0,3918.4,3917.5,0.7829]
["bitfinex","ETHUSD",1734096298627,0.50684431,3918.5,3917.5,0.7829]
["bitfinex","ETHUSD",1734096298826,2.55218,3918.3,3917.5,0.7829]
["bitfinex","ETHUSD",1734096299020,0.63911874,3918.5,3917.5,0.7829]
["bitfinex","ETHUSD",1734096299266,2.55219,3918.2,3917.5,0.7829]
["bitfinex","ETHUSD",1734096299845,0.63911874,3918.5,3917.5,0.7829]
["bitfinex","ETHUSD",1734096300046,3.63911874,3918.5,3917.5,0.7829]
["bitfinex","ETHUSD",1734096300249,2.55258,3917.6,3917.5,0.7829]
["bitfinex","ETHUSD",1734096300685,2.55276,3917.4,3916.6,0.8045]
["bitfinex","ETHUSD",1734096301203,2.55245,3917.8,3916.6,0.8045]
["bitfinex","ETHUSD",1734096301492,0.7824,3918.1,3916.6,0.8045]
["bitfinex","ETHUSD",1734096301493,2.55293,3917.1,3916.6,0.8045]
["bitfinex","ETHUSD",1734096301791,2.55296,3917.1,3916.6,0.8045]
["bitfinex","ETHUSD",1734096301943,2.55299,3917.0,3916.6,0.8045]
["bitfinex","ETHUSD",1734096302142,0.39987335,3917.6,3916.6,0.8045]
["bitfinex","ETHUSD",1734096302349,2.55316,3916.7,3916.6,0.8045]
["bitfinex","ETHUSD",1734096302589,3.02901618,3917.3,3915.8,0.7657]
["bitfinex","ETHUSD",1734096302740,2.55351,3916.2,3915.8,0.7657]
["bitfinex","ETHUSD",1734096302940,2.55327,3916.6,3915.8,0.7657]
["bitfinex","ETHUSD",1734096303173,2.55303,3916.9,3915.8,0.7657]
["bitfinex","ETHUSD",1734096303373,2.55337,3916.4,3915.8,0.7657]
["bitfinex","ETHUSD",1734096303982,2.55342,3916.4,3915.8,0.7657]
["bitfinex","ETHUSD",1734096305149,2.55347,3916.3,3915.8,0.7657]
["bitfinex","ETHUSD",1734096305658,2.5535,3916.2,3915.8,0.7657]
["bitfinex","ETHUSD",1734096306006,2.55316,3916.7,3915.8,0.7657]
["bitfinex","ETHUSD",1734096306489,2.55341,3916.4,3915.8,0.7657]
["bitfinex","ETHUSD",1734096306663,2.55342,3916.4,3915.8,0.7657]
["bitfinex","ETHUSD",1734096307698,2.55346,3916.3,3915.8,0.7657]
["bitfinex","ETHUSD",1734096308062,0.555303,3916.9,3915.8,0.7657]
["bitfinex","ETHUSD",1734096308337,2.55369,3915.9,3915.8,0.7657]
["bitfinex","ETHUSD",1734096308496,0.8197,3916.6,3915.8,0.7657]
["bitfinex","ETHUSD",1734096308497,2.5533,3916.5,3915.8,0.7657]
["bitfinex","ETHUSD",1734096308648,2.55355,3916.2,3915.8,0.7657]
["bitfinex","ETHUSD",1734096309046,2.55338,3916.4,3915.8,0.7657]
["bitfinex","ETHUSD",1734096309251,2.55321,3916.7,3915.8,0.7657]
["bitfinex","ETHUSD",1734096309450,2.55321,3916.7,3915.8,3.20206146]
["bitfinex","ETHUSD",1734096309695,0.49890824,3917.0,3915.8,3.20206146]
["bitfinex","ETHUSD",1734096309865,2.5531,3916.8,3915.8,0.7657]
["bitfinex","ETHUSD",1734096310066,2.55343,3916.3,3915.8,0.7657]
["bitfinex","ETHUSD",1734096310695,0.68830982,3916.9,3915.8,0.7657]
["bitfinex","ETHUSD",1734096310883,2.55357,3916.1,3915.8,0.7657]
["bitfinex","ETHUSD",1734096311208,2.55369,3915.9,3915.8,0.7657]
["bitfinex","ETHUSD",1734096314970,2.55369,3915.9,3915.2,0.7984]
["bitfinex","ETHUSD",1734096315192,2.55376,3915.8,3915.2,0.7984]
["bitfinex","ETHUSD",1734096315600,2.55353,3916.2,3915.2,0.7984]
["bitfinex","ETHUSD",1734096315757,2.55391,3915.6,3915.2,0.7984]
["bitfinex","ETHUSD",1734096316451,0.255353,3916.1,3915.2,0.7984]
["bitfinex","ETHUSD",1734096316671,2.55402,3915.4,3915.2,0.7984]
["bitfinex","ETHUSD",1734096318100,2.55396,3915.5,3915.2,0.7984]
["bitfinex","ETHUSD",1734096318534,3.0,3915.8,3915.2,0.7984]
["bitfinex","ETHUSD",1734096318687,3.0,3916.4,3915.2,0.7984]
["bitfinex","ETHUSD",1734096318888,0.7789,3916.8,3915.3,0.55]
["bitfinex","ETHUSD",1734096319088,0.7789,3917.2,3915.6,0.55]
["bitfinex","ETHUSD",1734096319393,2.55304,3916.9,3915.7,0.7583]
["bitfinex","ETHUSD",1734096319740,2.55304,3916.9,3915.8,0.55]
["bitfinex","ETHUSD",1734096320033,2.55355,3916.2,3915.9,0.7583]
["bitfinex","ETHUSD",1734096320190,0.35708839,3916.8,3915.9,0.7583]
["bitfinex","ETHUSD",1734096320391,2.55297,3917.0,3915.9,0.7583]
["bitfinex","ETHUSD",1734096320631,3.0,3916.9,3915.9,0.7583]
["bitfinex","ETHUSD",1734096320861,3.73134532,3917.2,3915.9,0.7583]
["bitfinex","ETHUSD",1734096320862,2.55303,3917.0,3915.9,0.7583]
["bitfinex","ETHUSD",1734096321138,2.55317,3916.7,3915.9,0.7583]
["bitfinex","ETHUSD",1734096321341,1.29498386,3917.2,3915.9,0.7583]
["bitfinex","ETHUSD",1734096321342,2.55326,3916.6,3915.9,0.7583]
["bitfinex","ETHUSD",1734096321524,5.43636146,3917.1,3915.9,0.7583]
["bitfinex","ETHUSD",1734096321728,2.55336,3916.5,3915.9,0.7583]
["bitfinex","ETHUSD",1734096321926,3.0,3916.8,3915.9,0.7583]
["bitfinex","ETHUSD",1734096322152,2.55329,3916.6,3915.9,0.7583]
["bitfinex","ETHUSD",1734096322431,2.55331,3916.5,3915.9,0.7583]
["bitfinex","ETHUSD",1734096323736,3.108483,3916.7,3915.9,0.7583]
["bitfinex","ETHUSD",1734096323943,3.0,3916.6,3915.9,0.7583]
["bitfinex","ETHUSD",1734096324147,2.43636146,3916.5,3915.2,0.02553591]
["bitfinex","ETHUSD",1734096324288,2.43636146,3916.5,3915.2,0.7609]
["bitfinex","ETHUSD",1734096324289,0.775,3916.4,3915.2,0.7609]
["bitfinex","ETHUSD",1734096324494,2.55351,3916.2,3915.3,0.02553867]
["bitfinex","ETHUSD",1734096324694,2.55351,3916.2,3915.4,0.7609]
["bitfinex","ETHUSD",1734096325537,2.55368,3916.0,3915.4,0.7609]
["bitfinex","ETHUSD",1734096327949,0.3555303,3916.5,3915.5,0.02553923]
["bitfinex","ETHUSD",1734096327950,2.55344,3916.3,3915.5,0.02553923]
["bitfinex","ETHUSD",1734096328235,2.55319,3916.7,3915.6,0.7732]
["bitfinex","ETHUSD",1734096328453,3.0,3916.9,3915.6,0.7732]
["bitfinex","ETHUSD",1734096329032,2.55322,3916.7,3915.6,0.7732]
["bitfinex","ETHUSD",1734096329194,2.55322,3916.7,3915.7,0.55]
["bitfinex","ETHUSD",1734096329549,2.55322,3916.7,3915.8,0.7912]
["bitfinex","ETHUSD",1734096330238,3.0,3916.9,3915.7,0.55]
["bitfinex","ETHUSD",1734096330392,3.0,3916.9,3915.9,0.7756]
["bitfinex","ETHUSD",1734096331344,0.93092453,3917.0,3915.8,0.7756]
["bitfinex","ETHUSD",1734096331543,2.55285,3917.2,3916.1,0.8152]
["bitfinex","ETHUSD",1734096331691,2.55278,3917.3,3916.1,3.39428335]
["bitfinex","ETHUSD",1734096332055,2.55278,3917.3,3916.2,0.8152]
["bitfinex","ETHUSD",1734096332737,2.55298,3917.0,3916.2,0.8152]
["bitfinex","ETHUSD",1734096332953,2.55331,3916.5,3916.2,0.8152]
["bitfinex","ETHUSD",1734096333249,2.55344,3916.3,3915.9,0.8046]
["bitfinex","ETHUSD",1734096334133,2.5531,3916.8,3915.9,0.8046]
["bitfinex","ETHUSD",1734096334725,2.55296,3917.1,3915.9,0.8046]
["bitfinex","ETHUSD",1734096335059,2.55278,3917.3,3916.2,0.8325]
["bitfinex","ETHUSD",1734096335256,2.90921488,3917.3,3916.2,2.55348]
["bitfinex","ETHUSD",1734096335433,2.90921488,3917.3,3916.3,0.8325]
["bitfinex","ETHUSD",1734096335434,0.35643488,3917.3,3916.3,0.8325]
["bitfinex","ETHUSD",1734096336257,2.90922488,3917.3,3916.3,0.8325]
["bitfinex","ETHUSD",1734096336423,2.55284,3917.2,3916.3,0.8325]
["bitfinex","ETHUSD",1734096336627,0.29092749,3917.1,3916.3,0.8325]
["bitfinex","ETHUSD",1734096339024,0.35643488,3917.3,3916.3,2.55341]
["bitfinex","ETHUSD",1734096339264,0.33998734,3917.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734096339467,0.33998734,3917.5,3916.5,0.7773]
["bitfinex","ETHUSD",1734096339845,2.55271,3917.4,3916.5,0.7773]
["bitfinex","ETHUSD",1734096340747,0.33998734,3917.5,3916.5,0.7773]
["bitfinex","ETHUSD",1734096341072,2.55271,3917.4,3916.5,0.7773]
["bitfinex","ETHUSD",1734096341226,3.21685742,3917.4,3916.5,0.7773]
["bitfinex","ETHUSD",1734096342678,2.55285,3917.2,3916.5,0.7773]
["bitfinex","ETHUSD",1734096342860,0.02901618,3917.1,3916.5,0.7773]
["bitfinex","ETHUSD",1734096343325,2.55285,3917.2,3916.5,0.7773]
["bitfinex","ETHUSD",1734096343530,0.02901618,3917.1,3916.5,0.7773]
["bitfinex","ETHUSD",1734096343771,0.25818662,3917.0,3916.5,0.7773]
["bitfinex","ETHUSD",1734096345592,0.66414742,3917.4,3916.5,0.7773]
["bitfinex","ETHUSD",1734096345791,2.55285,3917.2,3916.5,0.7773]
["bitfinex","ETHUSD",1734096346099,2.55297,3917.0,3916.5,0.7773]
["bitfinex","ETHUSD",1734096346276,2.55306,3916.9,3916.5,0.7773]
["bitfinex","ETHUSD",1734096346681,0.02901618,3916.8,3916.3,0.7713]
["bitfinex","ETHUSD",1734096346846,2.55293,3917.1,3916.3,0.7713]
["bitfinex","ETHUSD",1734096347049,2.55278,3917.3,3916.3,0.7713]
["bitfinex","ETHUSD",1734096347246,3.60825871,3917.3,3916.3,0.7713]
["bitfinex","ETHUSD",1734096347903,1.05547871,3917.3,3916.4,2.55334]
["bitfinex","ETHUSD",1734096348058,0.33998734,3917.5,3916.5,0.7713]
["bitfinex","ETHUSD",1734096348259,2.3061886,3917.8,3916.5,0.7713]
["bitfinex","ETHUSD",1734096348797,2.55272,3917.4,3916.5,0.7713]
["bitfinex","ETHUSD",1734096348982,1.24424581,3917.7,3916.5,0.7713]
["bitfinex","ETHUSD",1734096348983,2.5526,3917.6,3916.5,0.7713]
["bitfinex","ETHUSD",1734096349156,2.55267,3917.5,3916.5,0.7713]
["bitfinex","ETHUSD",1734096349846,0.50726598,3917.7,3916.6,0.7713]
["bitfinex","ETHUSD",1734096350050,2.79233088,3917.6,3916.6,0.7713]
["bitfinex","ETHUSD",1734096350502,0.50726598,3917.7,3916.7,3.86621]
["bitfinex","ETHUSD",1734096350668,4.82714279,3918.2,3917.0,0.7795]
["bitfinex","ETHUSD",1734096350868,3.0,3918.0,3917.0,3.33246]
["bitfinex","ETHUSD",1734096351219,3.79656636,3918.1,3917.1,0.7795]
["bitfinex","ETHUSD",1734096351220,2.55226,3918.1,3917.1,0.7795]
["bitfinex","ETHUSD",1734096351569,3.06575762,3918.1,3917.1,0.7795]
["bitfinex","ETHUSD",1734096351767,2.85890576,3918.0,3917.1,0.7795]
["bitfinex","ETHUSD",1734096355028,2.55238,3917.9,3917.1,0.7795]
["bitfinex","ETHUSD",1734096356344,0.30657576,3918.0,3917.1,0.7795]
["bitfinex","ETHUSD",1734096356545,2.55245,3917.8,3917.1,0.7795]
["bitfinex","ETHUSD",1734096357540,0.83671618,3917.7,3916.5,0.7868]
["bitfinex","ETHUSD",1734096357862,2.55309,3916.9,3916.5,0.7868]
["bitfinex","ETHUSD",1734096359223,2.53509,3916.9,3916.5,0.7868]
["bitfinex","ETHUSD",1734096359810,2.55291,3917.1,3916.5,0.7868]
["bitfinex","ETHUSD",1734096360021,2.55275,3917.4,3916.5,0.7868]
["bitfinex","ETHUSD",1734096360213,2.55297,3917.0,3916.5,0.7868]
["bitfinex","ETHUSD",1734096362057,0.36146928,3917.3,3916.5,0.7868]
["bitfinex","ETHUSD",1734096362239,2.55277,3917.4,3916.5,0.7868]
["bitfinex","ETHUSD",1734096362640,2.55279,3917.3,3916.5,0.7868]
["bitfinex","ETHUSD",1734096363215,2.58185618,3917.2,3916.5,0.7868]
["bitfinex","ETHUSD",1734096363688,2.5527,3917.5,3916.5,0.7868]
["bitfinex","ETHUSD",1734096364051,2.58171618,3917.5,3916.5,0.7868]
["bitfinex","ETHUSD",1734096364473,2.5527,3917.5,3916.5,0.7868]
["bitfinex","ETHUSD",1734096365182,2.55279,3917.3,3916.5,0.7868]
["bitfinex","ETHUSD",1734096367338,1.06194279,3917.8,3916.8,2.55308]
["bitfinex","ETHUSD",1734096367541,3.33951,3918.4,3916.6,0.55]
["bitfinex","ETHUSD",1734096367542,1.06194279,3918.2,3916.9,0.7655]
["bitfinex","ETHUSD",1734096367760,1.06194279,3918.3,3917.0,0.7655]
["bitfinex","ETHUSD",1734096368071,2.55245,3917.8,3917.0,0.7655]
["bitfinex","ETHUSD",1734096368368,2.55252,3917.7,3917.0,0.7655]
["bitfinex","ETHUSD",1734096368725,2.55245,3917.9,3917.0,0.7655]
["bitfinex","ETHUSD",1734096368922,3.16911128,3917.9,3917.0,0.7655]
["bitfinex","ETHUSD",1734096369727,0.61666128,3917.9,3917.0,0.7655]
["bitfinex","ETHUSD",1734096369927,0.49874738,3918.1,3917.0,0.7655]
["bitfinex","ETHUSD",1734096370368,2.55245,3917.9,3917.0,0.7655]
["bitfinex","ETHUSD",1734096370523,3.05100738,3918.1,3917.1,2.55287]
["bitfinex","ETHUSD",1734096370736,0.49874738,3918.1,3917.2,0.768]
["bitfinex","ETHUSD",1734096370967,5.55214,3918.3,3917.3,0.768]
["bitfinex","ETHUSD",1734096371219,6.3728397,3918.3,3917.4,0.7859]
["bitfinex","ETHUSD",1734096371728,2.5522,3918.2,3917.4,0.7859]
["bitfinex","ETHUSD",1734096372133,3.61392279,3918.6,3917.4,0.7859]
["bitfinex","ETHUSD",1734096372358,2.55244,3917.9,3917.1,0.7859]
["bitfinex","ETHUSD",1734096372562,2.5527,3917.5,3917.1,0.7859]
["bitfinex","ETHUSD",1734096373378,1.06194279,3917.9,3917.1,0.7859]
["bitfinex","ETHUSD",1734096373528,4.81284279,3918.2,3917.1,0.7859]
["bitfinex","ETHUSD",1734096373731,2.55264,3917.6,3917.1,0.7859]
["bitfinex","ETHUSD",1734096373930,4.93935612,3918.1,3917.1,0.7859]
["bitfinex","ETHUSD",1734096373931,1.06194279,3917.7,3917.1,0.7859]
["bitfinex","ETHUSD",1734096374248,2.55276,3917.4,3917.1,0.7859]
["bitfinex","ETHUSD",1734096374451,2.5526,3917.6,3917.1,0.7859]
["bitfinex","ETHUSD",1734096374842,1.06194279,3917.8,3917.1,0.7859]
["bitfinex","ETHUSD",1734096375064,2.55265,3917.5,3917.1,0.7859]
["bitfinex","ETHUSD",1734096375564,2.55263,3917.6,3917.1,0.7859]
["bitfinex","ETHUSD",1734096375765,2.55264,3917.5,3917.1,0.7859]
["bitfinex","ETHUSD",1734096376351,1.06194279,3917.7,3917.1,0.7859]
["bitfinex","ETHUSD",1734096376594,2.55284,3917.2,3917.1,0.7859]
["bitfinex","ETHUSD",1734096376893,2.55284,3917.2,3916.4,1.06359211]
["bitfinex","ETHUSD",1734096377068,2.55284,3917.2,3916.5,0.8326]
["bitfinex","ETHUSD",1734096377268,0.8132,3917.6,3916.5,0.8326]
["bitfinex","ETHUSD",1734096377269,2.55292,3917.1,3916.5,0.8326]
["bitfinex","ETHUSD",1734096377495,2.55283,3917.3,3916.6,2.21153598]
["bitfinex","ETHUSD",1734096377857,3.99541099,3917.6,3916.6,2.21153598]
["bitfinex","ETHUSD",1734096378175,1.69153378,3917.6,3916.5,0.85813079]
["bitfinex","ETHUSD",1734096378371,3.61446279,3917.7,3916.7,0.7533]
["bitfinex","ETHUSD",1734096378732,2.55261,3917.6,3916.9,0.7533]
["bitfinex","ETHUSD",1734096380909,2.55246,3917.8,3916.9,0.7533]
["bitfinex","ETHUSD",1734096381071,2.55246,3917.8,3917.0,0.88481872]
["bitfinex","ETHUSD",1734096381282,3.61426279,3918.0,3917.1,0.88481872]
["bitfinex","ETHUSD",1734096381454,2.55232,3918.0,3917.2,0.8322]
["bitfinex","ETHUSD",1734096381654,3.61413279,3918.2,3917.3,0.88472193]
["bitfinex","ETHUSD",1734096381860,1.06194279,3918.3,3917.4,0.8322]
["bitfinex","ETHUSD",1734096382088,2.55241,3917.9,3917.4,0.8322]
["bitfinex","ETHUSD",1734096384023,3.61420279,3918.1,3917.4,0.8322]
["bitfinex","ETHUSD",1734096384202,3.61408279,3918.3,3917.4,0.8322]
["bitfinex","ETHUSD",1734096384404,1.24952364,3918.2,3917.4,0.8322]
["bitfinex","ETHUSD",1734096384592,2.55214,3918.3,3917.4,0.8322]
["bitfinex","ETHUSD",1734096384797,1.57671852,3918.4,3917.6,0.8275]
["bitfinex","ETHUSD",1734096384798,0.51477573,3918.4,3917.6,0.8275]
["bitfinex","ETHUSD",1734096385114,3.0,3918.7,3917.8,0.8275]
["bitfinex","ETHUSD",1734096385412,1.06194279,3918.8,3917.8,0.8275]
["bitfinex","ETHUSD",1734096385413,3.2000457,3918.6,3917.8,0.8275]
["bitfinex","ETHUSD",1734096385620,1.06194279,3918.8,3917.8,0.8275]
["bitfinex","ETHUSD",1734096385919,0.50936187,3918.6,3918.0,0.7842]
["bitfinex","ETHUSD",1734096386073,2.55177,3918.9,3918.0,0.7842]
["bitfinex","ETHUSD",1734096386586,1.06194279,3919.1,3918.0,0.7842]
["bitfinex","ETHUSD",1734096386587,2.55189,3918.7,3918.0,0.7842]
["bitfinex","ETHUSD",1734096387583,1.06194279,3919.2,3918.0,0.7842]
["bitfinex","ETHUSD",1734096387798,2.55193,3918.6,3918.0,0.7842]
["bitfinex","ETHUSD",1734096387997,1.06194279,3919.0,3918.0,0.7842]
["bitfinex","ETHUSD",1734096388178,2.55214,3918.3,3918.0,0.7842]
["bitfinex","ETHUSD",1734096388593,1.06194279,3918.9,3918.0,0.7842]
["bitfinex","ETHUSD",1734096388791,2.5522,3918.2,3918.0,0.7842]
["bitfinex","ETHUSD",1734096389921,2.55225,3918.1,3918.0,0.7842]
["bitfinex","ETHUSD",1734096390311,2.58126618,3918.1,3918.0,0.7842]
["bitfinex","ETHUSD",1734096390510,3.30367,3918.6,3917.2,2.43636146]
["bitfinex","ETHUSD",1734096390511,2.55237,3918.0,3917.2,0.788]
["bitfinex","ETHUSD",1734096390851,2.55244,3917.9,3917.2,0.788]
["bitfinex","ETHUSD",1734096391025,0.02901618,3917.8,3917.2,0.788]
["bitfinex","ETHUSD",1734096391223,2.55268,3917.5,3917.2,0.788]
["bitfinex","ETHUSD",1734096391450,2.55272,3917.4,3917.2,0.788]
["bitfinex","ETHUSD",1734096391626,0.7656,3917.9,3917.2,0.788]
["bitfinex","ETHUSD",1734096391627,2.55277,3917.3,3917.2,0.788]
["bitfinex","ETHUSD",1734096392047,0.7656,3917.9,3917.2,0.788]
["bitfinex","ETHUSD",1734096392048,2.55271,3917.4,3917.2,0.788]
["bitfinex","ETHUSD",1734096394526,4.37999279,3917.9,3917.2,0.788]
["bitfinex","ETHUSD",1734096394527,2.5526,3917.6,3917.2,0.788]
["bitfinex","ETHUSD",1734096394726,3.31805,3917.9,3917.2,0.788]
["bitfinex","ETHUSD",1734096394727,0.7656,3917.9,3917.2,0.788]
["bitfinex","ETHUSD",1734096394925,1.57417682,3918.4,3917.2,0.788]
["bitfinex","ETHUSD",1734096395157,0.6541541,3918.3,3917.2,0.788]
["bitfinex","ETHUSD",1734096395343,2.55228,3918.1,3917.2,0.788]
["bitfinex","ETHUSD",1734096395863,1.06194279,3918.4,3917.2,0.788]
["bitfinex","ETHUSD",1734096396047,2.55232,3918.0,3917.2,0.788]
["bitfinex","ETHUSD",1734096396418,2.54924717,3918.0,3917.2,0.788]
["bitfinex","ETHUSD",1734096396615,1.06194279,3918.4,3917.2,0.788]
["bitfinex","ETHUSD",1734096396856,2.5522,3918.2,3917.2,2.55284]
["bitfinex","ETHUSD",1734096397058,2.55207,3918.4,3917.4,0.7818]
["bitfinex","ETHUSD",1734096397362,7.14476419,3918.8,3917.6,2.43636146]
["bitfinex","ETHUSD",1734096397363,1.06194279,3918.8,3917.6,2.43636146]
["bitfinex","ETHUSD",1734096397566,1.06194279,3918.9,3917.9,2.55233]
["bitfinex","ETHUSD",1734096397771,3.80041246,3919.0,3918.0,0.80732063]
["bitfinex","ETHUSD",1734096397772,2.55168,3919.0,3918.0,0.80732063]
["bitfinex","ETHUSD",1734096398522,2.55174,3918.9,3918.0,0.7818]
["bitfinex","ETHUSD",1734096399982,0.51798626,3919.1,3918.0,0.7818]
["bitfinex","ETHUSD",1734096400674,2.55173,3918.9,3918.0,0.7818]
["bitfinex","ETHUSD",1734096400824,2.55198,3918.6,3918.0,0.7818]
["bitfinex","ETHUSD",1734096401023,2.55183,3918.8,3918.0,0.7818]
["bitfinex","ETHUSD",1734096401624,0.51798626,3919.1,3918.0,0.7818]
["bitfinex","ETHUSD",1734096401970,2.55167,3919.0,3918.0,3.3341]
["bitfinex","ETHUSD",1734096402123,1.84234279,3919.3,3918.1,0.7871]
["bitfinex","ETHUSD",1734096402323,2.55154,3919.2,3918.2,0.7871]
["bitfinex","ETHUSD",1734096403575,0.7804,3919.6,3918.2,0.7871]
["bitfinex","ETHUSD",1734096403576,2.55142,3919.4,3918.2,0.7871]
["bitfinex","ETHUSD",1734096403795,5.00959397,3919.9,3917.7,0.02551807]
["bitfinex","ETHUSD",1734096403796,1.06194279,3919.7,3918.5,0.822]
["bitfinex","ETHUSD",1734096404230,1.80653833,3919.8,3918.5,0.822]
["bitfinex","ETHUSD",1734096404430,2.55134,3919.6,3918.5,0.822]
["bitfinex","ETHUSD",1734096404739,2.55141,3919.4,3918.5,0.822]
["bitfinex","ETHUSD",1734096404939,1.80653833,3919.8,3918.5,0.822]
["bitfinex","ETHUSD",1734096404940,2.55148,3919.3,3918.5,0.822]
["bitfinex","ETHUSD",1734096405342,0.51666658,3919.5,3918.5,0.822]
["bitfinex","ETHUSD",1734096405870,2.55149,3919.3,3918.5,0.822]
["bitfinex","ETHUSD",1734096407245,0.02901618,3919.2,3918.5,0.822]
["bitfinex","ETHUSD",1734096407541,2.55161,3919.1,3918.5,0.822]
["bitfinex","ETHUSD",1734096408160,2.55146,3919.4,3918.5,0.822]
["bitfinex","ETHUSD",1734096408910,2.55147,3919.3,3918.5,0.822]
["bitfinex","ETHUSD",1734096409131,0.02901618,3919.2,3918.5,0.822]
["bitfinex","ETHUSD",1734096409271,2.55169,3919.0,3918.5,0.822]
["bitfinex","ETHUSD",1734096409671,0.34110062,3919.0,3918.5,0.822]
["bitfinex","ETHUSD",1734096410017,2.55175,3918.9,3918.5,0.822]
["bitfinex","ETHUSD",1734096410531,2.55169,3919.0,3918.5,0.822]
["bitfinex","ETHUSD",1734096410698,0.8303,3919.3,3918.5,0.822]
["bitfinex","ETHUSD",1734096410905,2.55168,3919.0,3918.5,0.822]
["bitfinex","ETHUSD",1734096412016,0.8303,3919.3,3918.5,0.822]
["bitfinex","ETHUSD",1734096412218,2.55175,3918.9,3918.5,0.822]
["bitfinex","ETHUSD",1734096412520,0.13759828,3919.2,3918.5,0.822]
["bitfinex","ETHUSD",1734096412722,2.55177,3918.9,3918.5,0.822]
["bitfinex","ETHUSD",1734096413037,2.55188,3918.7,3918.5,0.822]
["bitfinex","ETHUSD",1734096413201,2.55196,3918.6,3918.1,0.7558]
["bitfinex","ETHUSD",1734096415186,2.55177,3918.9,3918.1,0.7558]
["bitfinex","ETHUSD",1734096418384,0.24089094,3919.2,3918.1,3.30805]
["bitfinex","ETHUSD",1734096418583,0.8303,3919.3,3918.2,0.8219]
["bitfinex","ETHUSD",1734096418855,0.8303,3919.3,3917.6,6.61613211]
["bitfinex","ETHUSD",1734096418856,3.8182,3919.7,3918.4,0.8219]
["bitfinex","ETHUSD",1734096418984,0.8182,3919.7,3918.4,0.8219]
["bitfinex","ETHUSD",1734096419908,1.31942792,3919.7,3918.4,0.8219]
["bitfinex","ETHUSD",1734096420234,2.55148,3919.3,3918.4,0.8219]
["bitfinex","ETHUSD",1734096420437,1.31942792,3919.7,3918.4,0.8219]
["bitfinex","ETHUSD",1734096420438,0.02901618,3919.2,3918.4,0.8219]
["bitfinex","ETHUSD",1734096420635,2.55162,3919.1,3918.4,0.8219]
["bitfinex","ETHUSD",1734096421833,2.55149,3919.3,3918.4,0.8219]
["bitfinex","ETHUSD",1734096422044,2.5516,3919.2,3918.4,0.8219]
["bitfinex","ETHUSD",1734096422190,2.55162,3919.1,3918.4,0.8219]
["bitfinex","ETHUSD",1734096423230,0.02901618,3919.0,3918.4,0.8219]
["bitfinex","ETHUSD",1734096423450,2.55167,3919.0,3918.4,0.8219]
["bitfinex","ETHUSD",1734096423954,0.31341589,3919.3,3918.4,0.8219]
["bitfinex","ETHUSD",1734096424154,2.55179,3918.9,3918.4,0.8219]
["bitfinex","ETHUSD",1734096425134,2.55148,3919.3,3918.4,0.8219]
["bitfinex","ETHUSD",1734096425337,2.55159,3919.2,3918.4,0.8219]
["bitfinex","ETHUSD",1734096426201,0.50122792,3919.7,3918.7,0.7519]
["bitfinex","ETHUSD",1734096426404,2.12388558,3920.2,3918.5,0.02551935]
["bitfinex","ETHUSD",1734096426405,3.33216,3920.1,3919.0,2.55165]
["bitfinex","ETHUSD",1734096426650,0.5987017,3920.1,3919.3,0.7519]
["bitfinex","ETHUSD",1734096426857,0.7812,3920.4,3919.3,3.32883184]
["bitfinex","ETHUSD",1734096427019,2.5507,3920.5,3919.3,0.7519]
["bitfinex","ETHUSD",1734096427345,2.5507,3920.5,3919.4,2.5514]
["bitfinex","ETHUSD",1734096427504,2.55077,3920.4,3919.4,2.5514]
["bitfinex","ETHUSD",1734096430291,2.55077,3920.4,3919.3,0.7519]
["bitfinex","ETHUSD",1734096430292,0.02901618,3920.3,3919.3,0.7519]
["bitfinex","ETHUSD",1734096430459,2.55095,3920.1,3919.3,0.7519]
["bitfinex","ETHUSD",1734096431178,0.13010631,3920.4,3919.3,0.7519]
["bitfinex","ETHUSD",1734096431380,3.07057307,3920.5,3919.3,3.30337]
["bitfinex","ETHUSD",1734096431738,2.55078,3920.4,3919.3,3.30337]
["bitfinex","ETHUSD",1734096432438,3.61243279,3920.9,3918.9,0.02551276]
["bitfinex","ETHUSD",1734096432439,4.81354279,3921.0,3919.7,0.832]
["bitfinex","ETHUSD",1734096432641,3.0,3920.7,3919.7,3.38321]
["bitfinex","ETHUSD",1734096432953,3.0,3920.6,3919.7,0.832]
["bitfinex","ETHUSD",1734096433668,3.0,3920.6,3919.7,3.3832]
["bitfinex","ETHUSD",1734096434055,3.0,3920.6,3919.8,0.7761]
["bitfinex","ETHUSD",1734096434383,3.0,3920.8,3919.9,0.7761]
["bitfinex","ETHUSD",1734096434686,2.55051,3920.8,3919.9,0.7761]
["bitfinex","ETHUSD",1734096434850,2.880721,3920.8,3919.9,0.7761]
["bitfinex","ETHUSD",1734096435052,2.55057,3920.7,3919.9,0.7761]
["bitfinex","ETHUSD",1734096436279,3.07030362,3920.9,3919.9,0.7761]
["bitfinex","ETHUSD",1734096436484,0.51986362,3920.9,3919.9,0.7761]
["bitfinex","ETHUSD",1734096436787,2.5505,3920.8,3919.9,0.7761]
["bitfinex","ETHUSD",1734096437570,0.51986362,3920.9,3919.9,0.7761]
["bitfinex","ETHUSD",1734096437756,3.07029362,3920.9,3920.0,0.7853]
["bitfinex","ETHUSD",1734096437958,2.55052,3920.8,3920.0,0.7853]
["bitfinex","ETHUSD",1734096438166,2.55058,3920.7,3920.0,0.7853]
["bitfinex","ETHUSD",1734096438559,0.51986362,3920.9,3920.0,0.7853]
["bitfinex","ETHUSD",1734096438560,2.55064,3920.6,3920.0,0.7853]
["bitfinex","ETHUSD",1734096438890,2.55058,3920.7,3920.0,0.7853]
["bitfinex","ETHUSD",1734096439419,2.5505,3920.8,3920.0,0.7853]
["bitfinex","ETHUSD",1734096439566,0.51986362,3920.9,3920.0,0.7853]
["bitfinex","ETHUSD",1734096439880,2.55025,3921.2,3920.1,0.8074]
["bitfinex","ETHUSD",1734096440085,0.5204846,3921.1,3920.1,0.8074]
["bitfinex","ETHUSD",1734096440473,0.7991,3921.6,3920.2,0.8009]
["bitfinex","ETHUSD",1734096440712,2.55011,3921.4,3920.3,2.55081]
["bitfinex","ETHUSD",1734096440907,2.55011,3921.4,3920.4,0.8009]
["bitfinex","ETHUSD",1734096441088,0.18610428,3921.5,3920.4,0.8009]
["bitfinex","ETHUSD",1734096441271,3.18610428,3921.5,3920.5,0.8184]
["bitfinex","ETHUSD",1734096441471,2.55011,3921.4,3920.5,0.8184]
["bitfinex","ETHUSD",1734096442693,0.18610428,3921.5,3920.5,3.36907]
["bitfinex","ETHUSD",1734096442891,0.51150281,3921.5,3920.5,0.8184]
["bitfinex","ETHUSD",1734096443220,2.55023,3921.3,3920.5,0.8184]
["bitfinex","ETHUSD",1734096451090,2.55012,3921.4,3920.5,0.8184]
["bitfinex","ETHUSD",1734096456242,0.51150281,3921.5,3920.5,0.8184]
["bitfinex","ETHUSD",1734096456443,2.55017,3921.3,3920.5,0.8184]
["bitfinex","ETHUSD",1734096457251,2.55055,3920.8,3920.5,0.8184]
["bitfinex","ETHUSD",1734096457453,2.5504,3921.0,3919.5,0.7994]
["bitfinex","ETHUSD",1734096457671,0.827,3920.6,3919.5,0.7994]
["bitfinex","ETHUSD",1734096457884,2.57976618,3920.5,3919.5,0.7994]
["bitfinex","ETHUSD",1734096458506,3.827,3920.6,3919.5,0.7994]
["bitfinex","ETHUSD",1734096458649,2.5509,3920.2,3919.5,0.7994]
["bitfinex","ETHUSD",1734096458848,0.88139015,3920.5,3919.5,0.7994]
["bitfinex","ETHUSD",1734096458849,2.55076,3920.4,3919.5,0.7994]
["bitfinex","ETHUSD",1734096459651,1.38331502,3920.5,3919.5,0.7994]
["bitfinex","ETHUSD",1734096459652,0.50192487,3920.5,3919.5,0.7994]
["bitfinex","ETHUSD",1734096460166,2.55069,3920.5,3919.5,0.7994]
["bitfinex","ETHUSD",1734096460363,2.55069,3920.5,3919.5,2.55132]
["bitfinex","ETHUSD",1734096460565,2.55069,3920.5,3919.6,0.826]
["bitfinex","ETHUSD",1734096460780,2.55058,3920.7,3919.8,0.826]
["bitfinex","ETHUSD",1734096460950,0.50172078,3920.6,3919.8,0.826]
["bitfinex","ETHUSD",1734096461152,3.05236078,3920.6,3919.8,0.826]
["bitfinex","ETHUSD",1734096461536,3.05236078,3920.6,3919.3,0.826]
["bitfinex","ETHUSD",1734096461537,0.8171,3920.3,3919.3,0.826]
["bitfinex","ETHUSD",1734096461686,2.55099,3920.1,3919.3,0.826]
["bitfinex","ETHUSD",1734096461883,2.55077,3920.4,3919.4,0.7774]
["bitfinex","ETHUSD",1734096462401,2.55083,3920.3,3919.4,0.7774]
["bitfinex","ETHUSD",1734096462567,2.55088,3920.3,3919.4,0.7774]
["bitfinex","ETHUSD",1734096465692,2.55089,3920.2,3919.4,0.7774]
["bitfinex","ETHUSD",1734096466209,2.80888062,3920.2,3919.4,0.7774]
["bitfinex","ETHUSD",1734096467345,2.55089,3920.2,3919.4,0.7774]
["bitfinex","ETHUSD",1734096468134,1.88305686,3920.6,3919.4,0.7774]
["bitfinex","ETHUSD",1734096468135,2.55095,3920.1,3919.4,0.7774]
["bitfinex","ETHUSD",1734096470844,2.55081,3920.4,3919.4,0.7774]
["bitfinex","ETHUSD",1734096471242,1.88305686,3920.6,3918.8,3.61534211]
["bitfinex","ETHUSD",1734096471243,4.10695686,3920.6,3919.5,0.7991]
["bitfinex","ETHUSD",1734096471490,3.65760686,3920.6,3919.6,0.7991]
["bitfinex","ETHUSD",1734096472070,3.65760686,3920.6,3919.6,2.55127]
["bitfinex","ETHUSD",1734096472071,1.10695686,3920.6,3919.6,2.55127]
["bitfinex","ETHUSD",1734096472271,1.10695686,3920.6,3919.7,0.8287]
["bitfinex","ETHUSD",1734096472597,0.50172078,3920.6,3919.9,0.8287]
["bitfinex","ETHUSD",1734096473495,1.06194279,3921.0,3920.1,2.55091]
["bitfinex","ETHUSD",1734096473650,4.43447355,3921.3,3919.8,2.5511]
["bitfinex","ETHUSD",1734096473855,2.85635728,3921.3,3920.0,0.8068]
["bitfinex","ETHUSD",1734096474061,2.85635728,3921.3,3919.9,2.20698214]
["bitfinex","ETHUSD",1734096474062,2.85635728,3921.3,3920.1,0.88274474]
["bitfinex","ETHUSD",1734096474266,2.85635728,3921.3,3920.0,0.8068]
["bitfinex","ETHUSD",1734096474470,2.85635728,3921.3,3919.9,2.55108]
["bitfinex","ETHUSD",1734096474708,2.85635728,3921.3,3920.2,2.55088]
["bitfinex","ETHUSD",1734096474994,2.55019,3921.3,3920.3,0.8068]
["bitfinex","ETHUSD",1734096475211,4.30810425,3921.6,3920.3,0.8068]
["bitfinex","ETHUSD",1734096475368,2.55024,3921.2,3920.3,0.8068]
["bitfinex","ETHUSD",1734096475567,2.5501,3921.4,3920.3,0.8068]
["bitfinex","ETHUSD",1734096475773,2.55027,3921.2,3920.3,0.8068]
["bitfinex","ETHUSD",1734096477915,0.94082143,3921.3,3920.3,3.35762]
["bitfinex","ETHUSD",1734096478116,3.06720225,3921.4,3920.3,3.35762]
["bitfinex","ETHUSD",1734096478473,0.51709225,3921.4,3920.3,3.35762]
["bitfinex","ETHUSD",1734096478673,2.55017,3921.3,3920.3,3.35762]
["bitfinex","ETHUSD",1734096478872,2.55017,3921.3,3920.3,0.8068]
["bitfinex","ETHUSD",1734096479207,2.55027,3921.2,3920.3,0.8068]
["bitfinex","ETHUSD",1734096481132,0.51709225,3921.4,3920.3,0.8068]
["bitfinex","ETHUSD",1734096481306,0.51709225,3921.4,3920.4,0.84110457]
["bitfinex","ETHUSD",1734096481476,1.06194279,3921.6,3920.7,2.55053]
["bitfinex","ETHUSD",1734096481675,2.54987,3921.8,3920.8,0.8156]
["bitfinex","ETHUSD",1734096481916,0.74407128,3921.7,3920.8,0.8156]
["bitfinex","ETHUSD",1734096482497,3.06882712,3921.6,3920.8,0.8156]
["bitfinex","ETHUSD",1734096482817,0.02901618,3921.5,3920.8,0.8156]
["bitfinex","ETHUSD",1734096483026,2.55018,3921.3,3920.8,0.8156]
["bitfinex","ETHUSD",1734096485118,0.51882712,3921.6,3920.8,0.8156]
["bitfinex","ETHUSD",1734096485119,1.60978609,3921.6,3920.8,0.8156]
["bitfinex","ETHUSD",1734096485417,2.55056,3920.7,3919.9,0.8099]
["bitfinex","ETHUSD",1734096486828,0.02901618,3920.6,3919.9,0.8099]
["bitfinex","ETHUSD",1734096486981,2.55064,3920.6,3919.9,0.8099]
["bitfinex","ETHUSD",1734096490546,2.55069,3920.5,3919.9,0.8099]
["bitfinex","ETHUSD",1734096493451,2.57977618,3920.4,3919.9,0.8099]
["bitfinex","ETHUSD",1734096493650,2.55076,3920.4,3919.9,0.8099]
["bitfinex","ETHUSD",1734096494210,0.02901618,3920.3,3919.9,0.8099]
["bitfinex","ETHUSD",1734096494655,3.86795785,3920.9,3919.9,0.8099]
["bitfinex","ETHUSD",1734096494817,4.76387548,3920.9,3919.9,0.8099]
["bitfinex","ETHUSD",1734096495155,2.55063,3920.6,3919.9,0.8099]
["bitfinex","ETHUSD",1734096497249,4.76388548,3920.9,3919.9,0.8099]
["bitfinex","ETHUSD",1734096497554,2.55053,3920.8,3919.9,0.8099]
["bitfinex","ETHUSD",1734096497857,2.21340548,3920.9,3919.9,0.8099]
["bitfinex","ETHUSD",1734096497858,2.55056,3920.7,3919.9,0.8099]
["bitfinex","ETHUSD",1734096498157,3.94674548,3920.9,3919.9,0.8099]
["bitfinex","ETHUSD",1734096498511,0.89591763,3920.9,3920.0,0.8314]
["bitfinex","ETHUSD",1734096499150,0.89591763,3920.9,3920.1,0.7975]
["bitfinex","ETHUSD",1734096500766,2.55037,3921.0,3920.1,0.7975]
["bitfinex","ETHUSD",1734096501946,4.06194279,3921.1,3920.1,0.7975]
["bitfinex","ETHUSD",1734096501947,0.49889895,3921.1,3920.1,0.7975]
["bitfinex","ETHUSD",1734096502260,3.04919895,3921.1,3920.1,0.7975]
["bitfinex","ETHUSD",1734096502430,3.61213279,3921.3,3920.2,0.82990808]
["bitfinex","ETHUSD",1734096502631,3.19972916,3921.5,3920.5,2.55067]
["bitfinex","ETHUSD",1734096502844,0.49942336,3921.6,3920.7,0.8044]
["bitfinex","ETHUSD",1734096503092,3.49942336,3921.6,3920.7,0.8044]
["bitfinex","ETHUSD",1734096503909,3.04942336,3921.6,3920.8,0.757]
["bitfinex","ETHUSD",1734096504072,2.55018,3921.3,3920.8,0.757]
["bitfinex","ETHUSD",1734096505599,3.04945336,3921.6,3920.8,0.757]
["bitfinex","ETHUSD",1734096505768,2.55012,3921.4,3920.8,0.757]
["bitfinex","ETHUSD",1734096508458,1.06340089,3921.5,3920.8,0.757]
["bitfinex","ETHUSD",1734096508657,1.56136615,3921.6,3920.8,0.757]
["bitfinex","ETHUSD",1734096508962,2.55013,3921.4,3920.8,0.757]
["bitfinex","ETHUSD",1734096511714,1.59038233,3921.6,3920.8,0.757]
["bitfinex","ETHUSD",1734096512010,2.5502,3921.3,3920.8,0.757]
["bitfinex","ETHUSD",1734096513006,0.39951009,3921.2,3920.8,0.757]
["bitfinex","ETHUSD",1734096515661,0.6944831,3921.2,3920.8,0.757]
["bitfinex","ETHUSD",1734096515957,2.94975009,3921.2,3920.8,0.757]
["bitfinex","ETHUSD",1734096516573,0.39951009,3921.2,3920.8,0.757]
["bitfinex","ETHUSD",1734096518409,2.55031,3921.1,3920.8,0.757]
["bitfinex","ETHUSD",1734096519583,0.39951009,3921.2,3920.8,0.757]
["bitfinex","ETHUSD",1734096519781,1.06587549,3921.4,3920.8,0.757]
["bitfinex","ETHUSD",1734096520012,2.0982366,3921.6,3920.8,0.757]
["bitfinex","ETHUSD",1734096520013,0.49942336,3921.6,3920.8,0.757]
["bitfinex","ETHUSD",1734096520222,0.39949883,3921.5,3920.8,0.757]
["bitfinex","ETHUSD",1734096521963,2.94954883,3921.5,3920.8,0.757]
["bitfinex","ETHUSD",1734096522613,2.57912618,3921.4,3920.8,0.757]
["bitfinex","ETHUSD",1734096522971,0.39949883,3921.5,3920.8,0.757]
["bitfinex","ETHUSD",1734096523200,1.64455924,3921.5,3920.8,0.757]
["bitfinex","ETHUSD",1734096523517,0.02901618,3921.4,3920.8,0.757]
["bitfinex","ETHUSD",1734096523688,0.39949883,3921.5,3920.8,0.757]
["bitfinex","ETHUSD",1734096524490,2.94957883,3921.5,3920.8,0.757]
["bitfinex","ETHUSD",1734096524695,0.39949883,3921.5,3920.8,0.757]
["bitfinex","ETHUSD",1734096525010,2.55015,3921.4,3920.8,0.757]
["bitfinex","ETHUSD",1734096525510,0.45149477,3921.4,3920.8,0.757]
["bitfinex","ETHUSD",1734096525728,2.55025,3921.2,3920.8,0.757]
["bitfinex","ETHUSD",1734096527337,1.51737026,3921.4,3920.8,0.757]
["bitfinex","ETHUSD",1734096527527,2.55045,3920.9,3920.5,0.8027]
["bitfinex","ETHUSD",1734096527835,2.55052,3920.8,3920.0,0.8027]
["bitfinex","ETHUSD",1734096528586,2.55058,3920.7,3920.0,0.8027]
["bitfinex","ETHUSD",1734096529681,0.02901618,3920.6,3920.0,0.8027]
["bitfinex","ETHUSD",1734096530032,2.55073,3920.5,3920.0,0.8027]
["bitfinex","ETHUSD",1734096532190,2.52573,3920.5,3920.0,0.8027]
["bitfinex","ETHUSD",1734096532689,3.67493808,3920.8,3920.0,0.8027]
["bitfinex","ETHUSD",1734096533029,3.67493808,3920.8,3919.3,3.67585808]
["bitfinex","ETHUSD",1734096533030,2.55093,3920.2,3919.7,0.7571]
["bitfinex","ETHUSD",1734096533249,0.252573,3920.5,3919.7,0.7571]
["bitfinex","ETHUSD",1734096533250,2.55108,3919.9,3919.7,0.7571]
["bitfinex","ETHUSD",1734096533446,0.02901618,3920.1,3919.7,0.7571]
["bitfinex","ETHUSD",1734096533447,2.55096,3920.1,3919.7,0.7571]
["bitfinex","ETHUSD",1734096533601,2.55103,3920.0,3919.7,0.7571]
["bitfinex","ETHUSD",1734096537242,2.55096,3920.1,3919.7,0.7571]
["bitfinex","ETHUSD",1734096538497,1.12440808,3920.4,3919.7,0.7571]
["bitfinex","ETHUSD",1734096538498,2.5508,3920.4,3919.7,0.7571]
["bitfinex","ETHUSD",1734096539260,2.55096,3920.1,3919.3,0.7944]
["bitfinex","ETHUSD",1734096539601,0.3571773,3920.3,3919.3,0.7944]
["bitfinex","ETHUSD",1734096539843,2.9080573,3920.3,3919.4,0.88340766]
["bitfinex","ETHUSD",1734096540013,0.3571773,3920.3,3919.4,0.88340766]
["bitfinex","ETHUSD",1734096540220,2.55089,3920.2,3919.4,0.88340766]
["bitfinex","ETHUSD",1734096541244,2.95419754,3920.1,3919.3,0.7944]
["bitfinex","ETHUSD",1734096541451,4.06587549,3920.7,3919.4,0.8311]
["bitfinex","ETHUSD",1734096541759,2.55064,3920.6,3919.5,0.8311]
["bitfinex","ETHUSD",1734096542071,2.55064,3920.6,3919.6,0.8311]
["bitfinex","ETHUSD",1734096542230,2.55064,3920.6,3919.7,0.8209]
["bitfinex","ETHUSD",1734096542973,0.51473739,3920.9,3919.9,2.55104]
["bitfinex","ETHUSD",1734096543148,2.55037,3921.0,3920.0,0.8209]
["bitfinex","ETHUSD",1734096544778,2.55037,3921.0,3920.0,3.37189]
["bitfinex","ETHUSD",1734096545279,0.02901618,3920.9,3920.0,0.8209]
["bitfinex","ETHUSD",1734096545461,2.55057,3920.7,3920.0,0.8209]
["bitfinex","ETHUSD",1734096545630,0.02901618,3920.6,3920.0,0.8209]
["bitfinex","ETHUSD",1734096545961,2.55049,3920.9,3920.0,0.8209]
["bitfinex","ETHUSD",1734096546167,1.06701597,3921.0,3920.0,3.37191]
["bitfinex","ETHUSD",1734096546631,1.06701597,3921.0,3920.1,0.88320888]
["bitfinex","ETHUSD",1734096546831,1.06701597,3921.0,3920.0,3.37191]
["bitfinex","ETHUSD",1734096547884,3.61604549,3921.3,3920.2,2.55082]
["bitfinex","ETHUSD",1734096548033,7.83733432,3921.5,3920.4,2.55075]
["bitfinex","ETHUSD",1734096548246,3.0,3921.3,3920.4,2.55075]
["bitfinex","ETHUSD",1734096548643,3.02901618,3921.3,3920.4,2.55075]
["bitfinex","ETHUSD",1734096548849,3.0,3921.3,3920.4,2.55075]
["bitfinex","ETHUSD",1734096549079,0.52122034,3921.2,3920.4,2.55075]
["bitfinex","ETHUSD",1734096549571,3.77148883,3921.5,3920.5,0.7678]
["bitfinex","ETHUSD",1734096549792,2.94958883,3921.5,3920.5,0.7678]
["bitfinex","ETHUSD",1734096551791,2.55021,3921.3,3920.5,0.7678]
["bitfinex","ETHUSD",1734096554889,2.57925618,3921.2,3920.5,0.7678]
["bitfinex","ETHUSD",1734096555392,2.55024,3921.2,3920.5,0.7678]
["bitfinex","ETHUSD",1734096555827,0.51399543,3921.4,3920.5,0.7678]
["bitfinex","ETHUSD",1734096556112,0.51399543,3921.4,3920.6,0.7868]
["bitfinex","ETHUSD",1734096557670,1.75889958,3921.4,3920.6,2.55061]
["bitfinex","ETHUSD",1734096558005,0.39949883,3921.5,3920.7,0.7868]
["bitfinex","ETHUSD",1734096559397,0.39949883,3921.5,3920.8,0.7974]
["bitfinex","ETHUSD",1734096560961,0.39949883,3921.5,3920.9,2.55042]
["bitfinex","ETHUSD",1734096561195,0.39949883,3921.5,3921.0,0.7974]
["bitfinex","ETHUSD",1734096569004,2.55022,3921.3,3920.4,0.7814]
["bitfinex","ETHUSD",1734096569171,2.55022,3921.3,3920.5,0.88297601]
["bitfinex","ETHUSD",1734096569371,2.55024,3921.2,3920.4,0.7814]
["bitfinex","ETHUSD",1734096570517,0.02901618,3921.1,3920.4,0.7814]
["bitfinex","ETHUSD",1734096570710,4.93078433,3921.4,3920.4,0.7814]
["bitfinex","ETHUSD",1734096571018,0.93826262,3921.3,3920.4,0.7814]
["bitfinex","ETHUSD",1734096571187,2.55044,3920.9,3920.4,0.7814]
["bitfinex","ETHUSD",1734096571776,2.55031,3921.1,3920.4,0.7814]
["bitfinex","ETHUSD",1734096572610,2.55037,3921.0,3920.4,0.7814]
["bitfinex","ETHUSD",1734096572977,2.55045,3920.9,3920.4,0.7814]
["bitfinex","ETHUSD",1734096573172,2.85538314,3920.9,3920.4,0.7814]
["bitfinex","ETHUSD",1734096574642,0.30493314,3920.9,3920.4,0.7814]
["bitfinex","ETHUSD",1734096577735,2.5505,3920.8,3920.4,0.7814]
["bitfinex","ETHUSD",1734096579350,2.5504,3921.0,3920.4,0.7814]
["bitfinex","ETHUSD",1734096579529,4.17345569,3921.2,3920.4,0.7814]
["bitfinex","ETHUSD",1734096579739,1.62316569,3921.2,3920.4,0.7814]
["bitfinex","ETHUSD",1734096579908,2.55032,3921.1,3920.4,0.7814]
["bitfinex","ETHUSD",1734096580268,3.44214483,3921.1,3920.4,0.7814]
["bitfinex","ETHUSD",1734096580400,0.39953804,3921.0,3920.4,0.7814]
["bitfinex","ETHUSD",1734096584052,0.39953804,3921.0,3920.4,3.33209]
["bitfinex","ETHUSD",1734096584249,0.39953804,3921.0,3920.5,2.98613989]
["bitfinex","ETHUSD",1734096584452,0.39953804,3921.0,3920.6,2.55057]
["bitfinex","ETHUSD",1734096584750,2.55003,3921.6,3920.7,1.66028565]
["bitfinex","ETHUSD",1734096584961,0.39952292,3921.4,3920.7,0.7763]
["bitfinex","ETHUSD",1734096587128,0.39952292,3921.4,3920.8,0.88432131]
["bitfinex","ETHUSD",1734096588807,0.39952292,3921.4,3920.7,0.7763]
["bitfinex","ETHUSD",1734096588808,0.02901618,3921.3,3920.7,0.7763]
["bitfinex","ETHUSD",1734096589561,2.55026,3921.2,3920.7,0.7763]
["bitfinex","ETHUSD",1734096590563,2.58968274,3921.4,3920.7,0.7763]
["bitfinex","ETHUSD",1734096590764,4.07393725,3921.4,3920.8,0.88462563]
["bitfinex","ETHUSD",1734096591303,2.5502,3921.3,3920.8,0.88462563]
["bitfinex","ETHUSD",1734096594294,0.39952292,3921.4,3920.8,0.88462563]
["bitfinex","ETHUSD",1734096594477,1.64650034,3921.4,3920.8,0.88462563]
["bitfinex","ETHUSD",1734096594808,1.64650034,3921.4,3920.7,0.7763]
["bitfinex","ETHUSD",1734096594809,0.39952292,3921.4,3920.9,0.88462563]
["bitfinex","ETHUSD",1734096595007,0.39952292,3921.4,3920.7,0.7763]
["bitfinex","ETHUSD",1734096595164,0.39952292,3921.4,3920.9,0.7731]
["bitfinex","ETHUSD",1734096595666,2.38031324,3921.8,3921.1,0.7731]
["bitfinex","ETHUSD",1734096595667,3.61572549,3921.8,3921.1,0.7731]
["bitfinex","ETHUSD",1734096595876,2.94933954,3921.8,3921.2,0.88470158]
["bitfinex","ETHUSD",1734096596101,2.94933954,3921.8,3921.1,0.7731]
["bitfinex","ETHUSD",1734096596310,4.01521503,3921.8,3921.1,0.7731]
["bitfinex","ETHUSD",1734096596609,2.94933954,3921.8,3921.2,0.88449842]
["bitfinex","ETHUSD",1734096596910,2.54994,3921.7,3921.2,0.88449842]
["bitfinex","ETHUSD",1734096597106,3.61581549,3921.7,3921.1,0.7731]
["bitfinex","ETHUSD",1734096597306,2.54994,3921.7,3921.1,0.7731]
["bitfinex","ETHUSD",1734096598091,2.55001,3921.6,3921.1,0.7731]
["bitfinex","ETHUSD",1734096599766,2.55001,3921.6,3920.8,1.06904414]
["bitfinex","ETHUSD",1734096599767,1.12428433,3921.4,3920.8,0.7998]
["bitfinex","ETHUSD",1734096600008,0.02901618,3921.3,3920.8,0.7998]
["bitfinex","ETHUSD",1734096600311,2.19015982,3921.4,3920.5,0.8274]
["bitfinex","ETHUSD",1734096600507,2.55036,3921.0,3920.6,0.88459798]
["bitfinex","ETHUSD",1734096600707,2.55053,3920.8,3920.5,0.8274]
["bitfinex","ETHUSD",1734096600869,3.67463433,3921.1,3920.5,0.8274]
["bitfinex","ETHUSD",1734096601071,2.55053,3920.8,3920.5,0.8274]
["bitfinex","ETHUSD",1734096601703,2.5506,3920.7,3920.5,0.8274]
["bitfinex","ETHUSD",1734096601907,5.37444213,3921.1,3920.5,0.8274]
["bitfinex","ETHUSD",1734096602075,2.55057,3920.7,3920.5,0.8274]
["bitfinex","ETHUSD",1734096602410,2.55057,3920.7,3920.1,1.06904414]
["bitfinex","ETHUSD",1734096602411,2.55068,3920.6,3920.2,0.7555]
["bitfinex","ETHUSD",1734096602614,2.55051,3920.8,3920.2,0.7555]
["bitfinex","ETHUSD",1734096602916,2.55038,3921.0,3920.4,0.7555]
["bitfinex","ETHUSD",1734096603264,2.55046,3920.9,3920.4,0.7555]
["bitfinex","ETHUSD",1734096603466,2.5505,3920.8,3920.4,0.7555]
["bitfinex","ETHUSD",1734096603814,1.06587549,3921.1,3920.4,0.7555]
["bitfinex","ETHUSD",1734096604110,3.49849757,3921.3,3920.5,2.21129146]
["bitfinex","ETHUSD",1734096604111,2.55023,3921.2,3920.5,2.21129146]
["bitfinex","ETHUSD",1734096604266,2.55023,3921.2,3920.6,0.88452875]
["bitfinex","ETHUSD",1734096604461,1.12428433,3921.3,3920.4,0.7555]
["bitfinex","ETHUSD",1734096604462,3.0708302,3921.1,3920.4,0.7555]
["bitfinex","ETHUSD",1734096604690,3.0708302,3921.1,3920.5,0.88450167]
["bitfinex","ETHUSD",1734096604940,2.55038,3921.0,3920.5,0.88450167]
["bitfinex","ETHUSD",1734096605143,2.55046,3920.9,3920.5,0.88450167]
["bitfinex","ETHUSD",1734096605348,2.55051,3920.8,3920.4,0.7555]
["bitfinex","ETHUSD",1734096606966,2.55051,3920.8,3919.9,1.60356621]
["bitfinex","ETHUSD",1734096606967,3.70392051,3920.7,3919.9,1.06904414]
["bitfinex","ETHUSD",1734096607172,2.55095,3920.1,3920.0,0.8845504]
["bitfinex","ETHUSD",1734096607460,2.5512,3919.8,3919.5,0.7855]
["bitfinex","ETHUSD",1734096607674,2.58022618,3919.7,3919.2,1.06904414]
["bitfinex","ETHUSD",1734096607816,2.58022618,3919.7,3918.8,2.13808829]
["bitfinex","ETHUSD",1734096607817,2.55148,3919.3,3918.8,1.84354414]
["bitfinex","ETHUSD",1734096608017,2.55148,3919.3,3918.9,0.88458874]
["bitfinex","ETHUSD",1734096608218,2.55148,3919.3,3918.8,0.7745]
["bitfinex","ETHUSD",1734096609266,2.9147988,3919.7,3918.8,0.7745]
["bitfinex","ETHUSD",1734096609267,0.02901618,3919.2,3918.8,0.7745]
["bitfinex","ETHUSD",1734096609466,2.58035618,3919.5,3918.3,0.7976]
["bitfinex","ETHUSD",1734096609644,0.33457262,3919.7,3918.3,4.07526019]
["bitfinex","ETHUSD",1734096609837,2.5514,3919.5,3918.4,2.20861605]
["bitfinex","ETHUSD",1734096610036,2.5514,3919.5,3918.5,2.20861605]
["bitfinex","ETHUSD",1734096610275,0.84490061,3919.7,3918.3,4.41875414]
["bitfinex","ETHUSD",1734096610481,0.84490061,3919.7,3918.4,2.20853453]
["bitfinex","ETHUSD",1734096610650,0.84490061,3919.7,3918.3,0.7976]
["bitfinex","ETHUSD",1734096610853,2.55143,3919.4,3918.4,2.20757037]
["bitfinex","ETHUSD",1734096611080,2.55143,3919.4,3918.5,0.88303139]
["bitfinex","ETHUSD",1734096611237,2.55143,3919.4,3918.3,0.7976]
["bitfinex","ETHUSD",1734096611433,2.55143,3919.4,3918.4,0.8829925]
["bitfinex","ETHUSD",1734096611683,2.55143,3919.4,3918.5,0.8069]
["bitfinex","ETHUSD",1734096611992,2.55128,3919.6,3918.5,0.8069]
["bitfinex","ETHUSD",1734096612338,2.55136,3919.5,3918.5,0.8069]
["bitfinex","ETHUSD",1734096612600,2.55136,3919.5,3918.5,3.35889]
["bitfinex","ETHUSD",1734096613572,2.55087,3920.3,3919.2,0.7711]
["bitfinex","ETHUSD",1734096613741,3.15120587,3920.3,3919.2,3.32263]
["bitfinex","ETHUSD",1734096613938,2.55065,3920.6,3919.4,2.5514]
["bitfinex","ETHUSD",1734096614157,1.09490202,3920.8,3919.4,2.5514]
["bitfinex","ETHUSD",1734096614158,2.5507,3920.5,3919.5,0.7698]
["bitfinex","ETHUSD",1734096614899,3.33835,3920.8,3919.7,2.55119]
["bitfinex","ETHUSD",1734096615101,2.55055,3920.8,3919.8,0.7698]
["bitfinex","ETHUSD",1734096615389,2.55055,3920.8,3919.8,3.32094]
["bitfinex","ETHUSD",1734096615886,0.8251,3921.2,3919.8,3.32094]
["bitfinex","ETHUSD",1734096616118,0.44411555,3921.1,3919.8,3.32094]
["bitfinex","ETHUSD",1734096616319,1.67554917,3921.2,3919.5,0.02550922]
["bitfinex","ETHUSD",1734096616320,3.05421296,3921.2,3919.9,0.8131]
["bitfinex","ETHUSD",1734096616471,3.05421296,3921.2,3920.1,0.8131]
["bitfinex","ETHUSD",1734096616670,2.5503,3921.2,3920.1,3.36404]
["bitfinex","ETHUSD",1734096617719,3.3663,3921.5,3920.4,2.55075]
["bitfinex","ETHUSD",1734096617926,3.0542682,3921.5,3920.6,0.8084]
["bitfinex","ETHUSD",1734096618224,2.54998,3921.6,3920.6,0.8084]
["bitfinex","ETHUSD",1734096620221,2.54992,3921.7,3920.6,3.35901]
["bitfinex","ETHUSD",1734096620377,2.55,3921.6,3920.6,0.8084]
["bitfinex","ETHUSD",1734096620579,0.51680231,3921.7,3920.6,0.8084]
["bitfinex","ETHUSD",1734096620826,2.55005,3921.5,3920.6,0.8084]
["bitfinex","ETHUSD",1734096620980,0.81947522,3921.7,3920.6,0.8084]
["bitfinex","ETHUSD",1734096621181,2.55016,3921.4,3920.6,0.8084]
["bitfinex","ETHUSD",1734096621426,2.55033,3921.1,3920.6,0.8084]
["bitfinex","ETHUSD",1734096621718,2.54999,3921.6,3919.9,2.55107]
["bitfinex","ETHUSD",1734096621719,2.57941618,3921.0,3919.9,2.55107]
["bitfinex","ETHUSD",1734096621931,0.02901618,3921.0,3920.0,0.7946]
["bitfinex","ETHUSD",1734096622082,0.74943386,3921.5,3920.0,3.34555]
["bitfinex","ETHUSD",1734096622083,2.5502,3921.3,3920.0,3.34555]
["bitfinex","ETHUSD",1734096622277,2.5502,3921.3,3920.1,3.38414]
["bitfinex","ETHUSD",1734096623730,2.5502,3921.3,3920.3,0.7884]
["bitfinex","ETHUSD",1734096623881,2.88016339,3921.3,3920.3,0.7884]
["bitfinex","ETHUSD",1734096624081,0.32996339,3921.3,3920.3,3.3392]
["bitfinex","ETHUSD",1734096625077,2.55011,3921.4,3920.3,0.7884]
["bitfinex","ETHUSD",1734096625278,0.74943386,3921.5,3920.3,0.7884]
["bitfinex","ETHUSD",1734096625279,0.02901618,3921.3,3920.3,0.7884]
["bitfinex","ETHUSD",1734096625475,2.55027,3921.2,3920.3,0.7884]
["bitfinex","ETHUSD",1734096625721,0.02901618,3921.1,3920.3,0.7884]
["bitfinex","ETHUSD",1734096625882,2.55027,3921.2,3920.3,0.7884]
["bitfinex","ETHUSD",1734096626412,3.79045904,3921.7,3920.3,0.7884]
["bitfinex","ETHUSD",1734096626580,2.55008,3921.5,3920.3,3.33921]
["bitfinex","ETHUSD",1734096626922,2.55008,3921.5,3920.4,2.55071]
["bitfinex","ETHUSD",1734096627131,2.55008,3921.5,3920.5,0.7536]
["bitfinex","ETHUSD",1734096627476,0.02901618,3921.4,3920.5,0.7536]
["bitfinex","ETHUSD",1734096627731,2.55011,3921.4,3920.5,0.7536]
["bitfinex","ETHUSD",1734096627927,0.33949074,3921.3,3920.5,0.7536]
["bitfinex","ETHUSD",1734096629841,0.02901618,3921.2,3920.5,0.7536]
["bitfinex","ETHUSD",1734096630127,2.57926618,3921.2,3920.5,0.7536]
["bitfinex","ETHUSD",1734096631924,2.55025,3921.2,3920.5,0.7536]
["bitfinex","ETHUSD",1734096632426,0.02901618,3921.1,3920.5,0.7536]
["bitfinex","ETHUSD",1734096632725,0.2869428,3921.1,3920.5,0.7536]
["bitfinex","ETHUSD",1734096634030,0.25792662,3921.1,3920.5,0.7536]
["bitfinex","ETHUSD",1734096634226,0.02901618,3921.0,3920.5,0.7536]
["bitfinex","ETHUSD",1734096634434,2.5502,3921.3,3920.5,0.7536]
["bitfinex","ETHUSD",1734096635014,2.57926618,3921.2,3920.5,0.7536]
["bitfinex","ETHUSD",1734096635928,3.37722,3921.4,3920.5,0.7536]
["bitfinex","ETHUSD",1734096636143,0.51680231,3921.7,3920.5,0.7536]
["bitfinex","ETHUSD",1734096636323,0.51680231,3921.7,3920.9,0.8299]
["bitfinex","ETHUSD",1734096636537,0.51680231,3921.7,3921.3,0.8299]
["bitfinex","ETHUSD",1734096636740,0.51680231,3921.7,3921.3,3.38001]
["bitfinex","ETHUSD",1734096636940,0.51680231,3921.7,3921.4,2.55004]
["bitfinex","ETHUSD",1734096638611,0.51680231,3921.7,3921.3,0.8299]
["bitfinex","ETHUSD",1734096638811,0.51680231,3921.7,3921.3,3.38007]
["bitfinex","ETHUSD",1734096640018,0.51680231,3921.7,3921.4,2.55009]
["bitfinex","ETHUSD",1734096642317,0.39946432,3922.3,3921.4,2.55009]
["bitfinex","ETHUSD",1734096643151,3.32368175,3922.3,3921.3,0.8299]
["bitfinex","ETHUSD",1734096643351,0.02901618,3922.2,3921.3,0.8299]
["bitfinex","ETHUSD",1734096643671,0.51384598,3921.9,3921.3,0.8299]
["bitfinex","ETHUSD",1734096646163,0.02901618,3922.2,3921.3,3.38005]
["bitfinex","ETHUSD",1734096646360,2.94898432,3922.3,3921.3,3.38005]
["bitfinex","ETHUSD",1734096646734,3.32368275,3922.3,3921.3,3.38005]
["bitfinex","ETHUSD",1734096646954,0.77416275,3922.3,3921.3,3.38005]
["bitfinex","ETHUSD",1734096647148,0.39946432,3922.3,3921.4,2.55004]
["bitfinex","ETHUSD",1734096647356,0.50299192,3922.0,3921.4,2.55004]
["bitfinex","ETHUSD",1734096647547,0.50299192,3922.0,3921.3,0.8299]
["bitfinex","ETHUSD",1734096648126,0.8223,3921.9,3920.9,0.7904]
["bitfinex","ETHUSD",1734096648326,2.54987,3921.8,3920.9,0.7904]
["bitfinex","ETHUSD",1734096648520,0.38751619,3921.8,3920.9,0.7904]
["bitfinex","ETHUSD",1734096648736,0.8223,3921.9,3920.9,0.7904]
["bitfinex","ETHUSD",1734096648737,3.37209,3921.9,3920.9,0.7904]
["bitfinex","ETHUSD",1734096649250,0.8223,3921.9,3921.1,2.5503]
["bitfinex","ETHUSD",1734096650475,0.8223,3921.9,3920.9,0.7904]
["bitfinex","ETHUSD",1734096650627,0.39946432,3922.3,3921.4,0.7904]
["bitfinex","ETHUSD",1734096650628,0.8223,3922.2,3921.4,0.7904]
["bitfinex","ETHUSD",1734096650828,0.8223,3922.2,3921.4,3.34049]
["bitfinex","ETHUSD",1734096652469,0.8223,3922.2,3921.4,0.7904]
["bitfinex","ETHUSD",1734096654041,0.8223,3922.2,3921.4,3.34046]
["bitfinex","ETHUSD",1734096654241,2.33458839,3923.4,3921.7,2.54991]
["bitfinex","ETHUSD",1734096654242,0.51314228,3922.1,3921.7,2.54991]
["bitfinex","ETHUSD",1734096655570,0.8332,3923.0,3922.0,0.7898]
["bitfinex","ETHUSD",1734096655783,3.3823,3923.0,3922.0,3.33951]
["bitfinex","ETHUSD",1734096655987,0.8332,3923.0,3922.1,2.57512418]
["bitfinex","ETHUSD",1734096656198,0.8332,3923.0,3922.3,2.5495]
["bitfinex","ETHUSD",1734096656695,0.8332,3923.0,3922.1,2.54964]
["bitfinex","ETHUSD",1734096656841,0.8332,3923.0,3922.2,2.54958]
["bitfinex","ETHUSD",1734096657030,0.8332,3923.0,3922.2,2.57507283]
["bitfinex","ETHUSD",1734096657233,0.8332,3923.0,3922.2,2.54958]
["bitfinex","ETHUSD",1734096658080,0.8332,3923.0,3922.0,0.7898]
["bitfinex","ETHUSD",1734096658228,0.8332,3923.0,3922.0,3.3395]
["bitfinex","ETHUSD",1734096658548,0.8332,3923.0,3922.0,0.7898]
["bitfinex","ETHUSD",1734096658745,2.57820618,3922.9,3922.0,0.7898]
["bitfinex","ETHUSD",1734096659268,2.54919,3922.9,3922.0,0.7898]
["bitfinex","ETHUSD",1734096660201,2.54922,3922.8,3922.0,0.7898]
["bitfinex","ETHUSD",1734096660754,2.54926,3922.7,3922.0,0.7898]
["bitfinex","ETHUSD",1734096661096,2.54926,3922.7,3921.7,0.8093]
["bitfinex","ETHUSD",1734096661265,0.7822,3922.6,3921.7,0.8093]
["bitfinex","ETHUSD",1734096661468,2.54957,3922.3,3921.4,0.75]
["bitfinex","ETHUSD",1734096661786,0.8116,3922.2,3921.4,0.75]
["bitfinex","ETHUSD",1734096662410,0.8116,3922.2,3920.9,1.06904414]
["bitfinex","ETHUSD",1734096662411,2.54979,3921.9,3921.0,0.75]
["bitfinex","ETHUSD",1734096662570,0.8116,3921.7,3921.0,0.75]
["bitfinex","ETHUSD",1734096662754,0.8116,3921.7,3920.7,3.30054]
["bitfinex","ETHUSD",1734096662955,0.8116,3921.7,3920.8,2.20238528]
["bitfinex","ETHUSD",1734096663302,0.8116,3921.7,3920.7,3.30054]
["bitfinex","ETHUSD",1734096663521,2.54998,3921.6,3920.7,0.75]
["bitfinex","ETHUSD",1734096663797,0.8116,3921.7,3920.7,0.75]
["bitfinex","ETHUSD",1734096664367,0.8116,3921.7,3920.8,2.55046]
["bitfinex","ETHUSD",1734096665075,2.54951,3922.4,3920.8,2.55046]
["bitfinex","ETHUSD",1734096665076,0.8205,3922.0,3921.0,0.8145]
["bitfinex","ETHUSD",1734096665286,2.54928,3922.7,3921.4,0.7599]
["bitfinex","ETHUSD",1734096665548,0.8205,3922.9,3921.7,2.43775]
["bitfinex","ETHUSD",1734096665672,0.8205,3922.9,3922.1,2.54964]
["bitfinex","ETHUSD",1734096666832,0.8205,3922.9,3921.9,2.54976]
["bitfinex","ETHUSD",1734096667144,0.8205,3922.9,3921.8,0.7599]
["bitfinex","ETHUSD",1734096667290,0.8205,3922.9,3922.0,2.5497]
["bitfinex","ETHUSD",1734096667690,0.02901618,3922.8,3921.8,0.7599]
["bitfinex","ETHUSD",1734096667940,2.54937,3922.6,3921.8,0.7599]
["bitfinex","ETHUSD",1734096668343,2.54921,3922.8,3921.8,0.7599]
["bitfinex","ETHUSD",1734096668991,0.9544483,3922.9,3921.8,0.7599]
["bitfinex","ETHUSD",1734096669332,0.8205,3922.9,3922.0,2.54971]
["bitfinex","ETHUSD",1734096669496,2.57823618,3922.8,3921.8,0.7599]
["bitfinex","ETHUSD",1734096670110,2.54922,3922.8,3921.8,0.7599]
["bitfinex","ETHUSD",1734096671033,0.8205,3922.9,3921.9,2.54977]
["bitfinex","ETHUSD",1734096671232,0.8205,3922.9,3921.8,0.78539482]
["bitfinex","ETHUSD",1734096671415,0.8205,3922.9,3922.2,2.54958]
["bitfinex","ETHUSD",1734096672390,0.8205,3922.9,3921.8,3.30972]
["bitfinex","ETHUSD",1734096672391,0.02901618,3922.8,3921.8,3.30972]
["bitfinex","ETHUSD",1734096672645,0.8205,3922.9,3922.0,2.5497]
["bitfinex","ETHUSD",1734096673255,0.8205,3922.9,3921.8,0.7599]
["bitfinex","ETHUSD",1734096673455,0.8205,3922.9,3922.0,2.54965]
["bitfinex","ETHUSD",1734096673660,0.8075,3923.5,3922.1,5.86818794]
["bitfinex","ETHUSD",1734096673966,0.8075,3923.5,3922.2,1.65398717]
["bitfinex","ETHUSD",1734096674166,0.8075,3923.5,3922.2,0.7732]
["bitfinex","ETHUSD",1734096674709,2.57782618,3923.4,3922.3,2.54946]
["bitfinex","ETHUSD",1734096674869,2.54896,3923.2,3922.2,0.7732]
["bitfinex","ETHUSD",1734096675064,2.54907,3923.0,3922.0,2.54966]
["bitfinex","ETHUSD",1734096675281,0.33853262,3923.4,3921.7,2.43775]
["bitfinex","ETHUSD",1734096675282,0.02901618,3922.9,3921.7,2.43775]
["bitfinex","ETHUSD",1734096675597,3.3414,3922.8,3921.7,4.98766]
["bitfinex","ETHUSD",1734096675746,0.02901618,3922.7,3921.7,4.98766]
["bitfinex","ETHUSD",1734096675945,3.3414,3922.8,3921.8,2.54984]
["bitfinex","ETHUSD",1734096676149,2.54937,3922.6,3921.6,3.0]
["bitfinex","ETHUSD",1734096676370,3.34141,3922.8,3921.5,0.7732]
["bitfinex","ETHUSD",1734096676675,3.34141,3922.8,3921.7,2.5499]
["bitfinex","ETHUSD",1734096677182,0.7922,3922.8,3921.5,0.7732]
["bitfinex","ETHUSD",1734096677518,2.54931,3922.7,3921.6,2.54997]
["bitfinex","ETHUSD",1734096677727,0.02901618,3922.6,3921.6,2.54997]
["bitfinex","ETHUSD",1734096678075,0.7922,3922.8,3921.7,2.5499]
["bitfinex","ETHUSD",1734096678421,3.3414,3922.8,3921.7,2.5499]
["bitfinex","ETHUSD",1734096678621,2.57833618,3922.7,3921.5,0.7732]
["bitfinex","ETHUSD",1734096678842,2.5496,3922.2,3921.5,2.20388228]
["bitfinex","ETHUSD",1734096679121,0.772,3922.1,3921.2,3.0]
["bitfinex","ETHUSD",1734096679324,2.54972,3922.0,3921.1,0.8199]
["bitfinex","ETHUSD",1734096679472,2.54972,3922.0,3921.2,0.88203308]
["bitfinex","ETHUSD",1734096679667,2.54972,3922.0,3921.0,1.06584698]
["bitfinex","ETHUSD",1734096679975,0.772,3922.1,3921.0,2.20510722]
["bitfinex","ETHUSD",1734096680194,0.772,3922.1,3921.1,4.75540722]
["bitfinex","ETHUSD",1734096680392,0.772,3922.1,3921.2,2.20556222]
["bitfinex","ETHUSD",1734096680992,0.02901618,3922.0,3921.2,2.20556222]
["bitfinex","ETHUSD",1734096681503,2.54979,3921.9,3921.0,4.06584698]
["bitfinex","ETHUSD",1734096681702,2.54979,3921.9,3921.1,2.20678025]
["bitfinex","ETHUSD",1734096681908,2.54979,3921.9,3920.9,4.06584698]
["bitfinex","ETHUSD",1734096682143,2.54979,3921.9,3921.0,2.2068519]
["bitfinex","ETHUSD",1734096682455,2.54989,3921.8,3921.1,0.88274076]
["bitfinex","ETHUSD",1734096682613,2.54989,3921.8,3920.8,1.88574698]
["bitfinex","ETHUSD",1734096682792,2.54989,3921.8,3920.9,2.20715895]
["bitfinex","ETHUSD",1734096683000,2.54989,3921.8,3921.0,0.88286358]
["bitfinex","ETHUSD",1734096683356,0.772,3922.1,3921.1,0.88286422]
["bitfinex","ETHUSD",1734096683357,2.54973,3922.0,3921.1,0.88286422]
["bitfinex","ETHUSD",1734096683510,2.54973,3922.0,3920.8,3.37039]
["bitfinex","ETHUSD",1734096683706,2.54973,3922.0,3920.9,2.20707435]
["bitfinex","ETHUSD",1734096683953,2.54981,3921.9,3921.0,0.88282974]
["bitfinex","ETHUSD",1734096684119,2.54981,3921.9,3920.8,3.37039]
["bitfinex","ETHUSD",1734096684318,2.54981,3921.9,3920.9,2.20708405]
["bitfinex","ETHUSD",1734096684514,2.54981,3921.9,3921.0,0.88283362]
["bitfinex","ETHUSD",1734096684818,2.54974,3922.0,3920.9,2.55042]
["bitfinex","ETHUSD",1734096685019,0.772,3922.1,3921.3,2.55011]
["bitfinex","ETHUSD",1734096685221,0.772,3922.1,3921.4,2.23213117]
["bitfinex","ETHUSD",1734096685548,0.8218,3922.8,3921.5,2.99766659]
["bitfinex","ETHUSD",1734096685701,0.02901618,3922.6,3921.6,2.20653636]
["bitfinex","ETHUSD",1734096685903,0.8218,3922.8,3921.7,3.43256522]
["bitfinex","ETHUSD",1734096686160,0.8218,3922.8,3921.8,0.88256839]
["bitfinex","ETHUSD",1734096686299,2.54927,3922.7,3921.8,2.20638992]
["bitfinex","ETHUSD",1734096686503,2.54927,3922.7,3921.5,3.34098]
["bitfinex","ETHUSD",1734096686504,2.54927,3922.7,3921.5,4.40682698]
["bitfinex","ETHUSD",1734096686757,2.54927,3922.7,3921.6,2.20644608]
["bitfinex","ETHUSD",1734096686904,2.54927,3922.7,3921.6,0.88257843]
["bitfinex","ETHUSD",1734096687338,0.75,3922.5,3921.6,0.88257843]
["bitfinex","ETHUSD",1734096687698,0.75,3922.5,3921.4,3.61594698]
["bitfinex","ETHUSD",1734096687699,3.29945,3922.5,3921.4,3.61594698]
["bitfinex","ETHUSD",1734096687864,3.29945,3922.5,3921.5,2.20661683]
["bitfinex","ETHUSD",1734096688058,3.29945,3922.5,3921.6,0.88264673]
["bitfinex","ETHUSD",1734096688270,0.75,3922.5,3921.7,0.88265128]
["bitfinex","ETHUSD",1734096688414,0.75,3922.5,3921.8,2.54984]
["bitfinex","ETHUSD",1734096689251,0.7541,3923.0,3922.0,3.36895]
["bitfinex","ETHUSD",1734096689462,0.7541,3923.0,3922.1,2.54964]
["bitfinex","ETHUSD",1734096689638,0.7541,3923.0,3922.0,0.8193]
["bitfinex","ETHUSD",1734096690462,2.57816618,3922.9,3921.7,4.43503698]
["bitfinex","ETHUSD",1734096690610,2.54921,3922.8,3921.8,2.20653062]
["bitfinex","ETHUSD",1734096690813,0.7541,3922.6,3921.5,1.06584698]
["bitfinex","ETHUSD",1734096691111,2.54945,3922.4,3921.5,2.20658148]
["bitfinex","ETHUSD",1734096691312,2.54945,3922.4,3921.6,0.88269279]
["bitfinex","ETHUSD",1734096691563,2.54945,3922.4,3921.4,2.55004]
["bitfinex","ETHUSD",1734096691860,2.54945,3922.4,3921.5,2.20683263]
["bitfinex","ETHUSD",1734096692026,2.54945,3922.4,3921.6,0.88273305]
["bitfinex","ETHUSD",1734096692224,2.54945,3922.4,3921.4,2.55004]
["bitfinex","ETHUSD",1734096692447,2.54945,3922.4,3921.5,2.20682881]
["bitfinex","ETHUSD",1734096692650,2.54945,3922.4,3921.6,0.88273152]
["bitfinex","ETHUSD",1734096692850,2.54945,3922.4,3921.4,2.55004]
["bitfinex","ETHUSD",1734096693057,2.54945,3922.4,3921.5,2.20691878]
["bitfinex","ETHUSD",1734096693259,2.54945,3922.4,3921.6,0.88276751]
["bitfinex","ETHUSD",1734096693468,0.8142,3922.2,3921.3,4.88514698]
["bitfinex","ETHUSD",1734096693613,0.02901618,3922.3,3921.4,2.20696328]
["bitfinex","ETHUSD",1734096693821,3.36353,3922.6,3921.6,2.54997]
["bitfinex","ETHUSD",1734096694020,3.36353,3922.6,3921.7,0.88277356]
["bitfinex","ETHUSD",1734096694021,0.02901618,3922.5,3921.7,0.88277356]
["bitfinex","ETHUSD",1734096694216,0.02901618,3922.5,3921.4,3.61593698]
["bitfinex","ETHUSD",1734096694217,2.57841618,3922.5,3921.4,3.61593698]
["bitfinex","ETHUSD",1734096694416,2.57841618,3922.5,3921.5,2.2068658]
["bitfinex","ETHUSD",1734096694636,2.57841618,3922.5,3921.6,0.88274632]
["bitfinex","ETHUSD",1734096694955,2.57841618,3922.5,3921.4,3.61593698]
["bitfinex","ETHUSD",1734096695164,2.57841618,3922.5,3921.5,2.2071537]
["bitfinex","ETHUSD",1734096695416,2.57841618,3922.5,3921.6,0.88286148]
["bitfinex","ETHUSD",1734096695624,2.57841618,3922.5,3921.4,3.61593698]
["bitfinex","ETHUSD",1734096695782,2.57841618,3922.5,3921.5,2.20730006]
["bitfinex","ETHUSD",1734096696110,2.5494,3922.5,3921.6,0.88292002]
["bitfinex","ETHUSD",1734096696316,2.5494,3922.5,3921.4,3.61593698]
["bitfinex","ETHUSD",1734096696517,2.5494,3922.5,3921.5,2.20745253]
["bitfinex","ETHUSD",1734096696817,2.5494,3922.5,3921.6,0.88298101]
["bitfinex","ETHUSD",1734096697017,2.5494,3922.5,3921.4,3.61593698]
["bitfinex","ETHUSD",1734096697196,2.5494,3922.5,3921.5,2.20745318]
["bitfinex","ETHUSD",1734096698869,0.8142,3922.6,3921.5,2.20745318]
["bitfinex","ETHUSD",1734096699068,0.8142,3922.6,3921.6,3.27330016]
["bitfinex","ETHUSD",1734096699411,0.8142,3922.6,3921.9,1.86674698]
["bitfinex","ETHUSD",1734096699563,0.8142,3922.6,3922.1,2.54964]
["bitfinex","ETHUSD",1734096699761,0.8142,3922.6,3921.9,1.86674698]
["bitfinex","ETHUSD",1734096699762,0.8142,3922.6,3921.9,3.35066]
["bitfinex","ETHUSD",1734096700015,0.8142,3922.6,3922.0,2.20733272]
["bitfinex","ETHUSD",1734096700170,0.8142,3922.6,3922.1,0.88293309]
["bitfinex","ETHUSD",1734096700512,0.8142,3922.6,3922.0,2.5497]
["bitfinex","ETHUSD",1734096700714,0.8142,3922.6,3922.1,0.88291598]
["bitfinex","ETHUSD",1734096701320,0.8142,3922.6,3922.0,2.5497]
["bitfinex","ETHUSD",1734096701525,0.8142,3922.6,3921.9,0.8009]
["bitfinex","ETHUSD",1734096701526,0.8142,3922.6,3922.1,0.88291952]
["bitfinex","ETHUSD",1734096701827,0.8142,3922.6,3922.2,4.75684077]
["bitfinex","ETHUSD",1734096702116,0.8142,3922.6,3922.2,2.54956]
["bitfinex","ETHUSD",1734096703296,0.8081,3923.1,3922.2,2.54956]
["bitfinex","ETHUSD",1734096703521,0.8081,3923.1,3922.3,0.88293084]
["bitfinex","ETHUSD",1734096704287,0.8081,3923.1,3922.2,2.54956]
["bitfinex","ETHUSD",1734096704984,0.8081,3923.1,3922.3,0.88295943]
["bitfinex","ETHUSD",1734096706579,0.8081,3923.1,3922.2,2.54956]
["bitfinex","ETHUSD",1734096707884,0.8081,3923.1,3922.3,3.43239574]
["bitfinex","ETHUSD",1734096708073,0.8081,3923.1,3922.3,2.5495]
["bitfinex","ETHUSD",1734096708515,0.8081,3923.1,3922.4,2.54945]
["bitfinex","ETHUSD",1734096712211,0.8081,3923.1,3922.5,0.88292298]
["bitfinex","ETHUSD",1734096712448,0.8081,3923.1,3922.1,1.59877047]
["bitfinex","ETHUSD",1734096712449,0.8081,3923.1,3922.6,2.54931]
["bitfinex","ETHUSD",1734096712806,0.39930687,3923.0,3922.4,2.54944]
["bitfinex","ETHUSD",1734096713254,0.39930687,3923.0,3922.2,1.06584698]
["bitfinex","ETHUSD",1734096713255,0.39930687,3923.0,3922.7,2.54924]
["bitfinex","ETHUSD",1734096713613,0.39930687,3923.0,3922.4,1.06584698]
["bitfinex","ETHUSD",1734096713851,0.39930687,3923.0,3922.6,2.54929]
["bitfinex","ETHUSD",1734096714147,0.39930687,3923.0,3922.7,0.88271921]
["bitfinex","ETHUSD",1734096714541,0.39930687,3923.0,3922.6,2.54929]
["bitfinex","ETHUSD",1734096716153,0.39930687,3923.0,3922.4,1.06584698]
["bitfinex","ETHUSD",1734096716154,0.39930687,3923.0,3922.7,3.43179774]
["bitfinex","ETHUSD",1734096716447,0.39930687,3923.0,3922.7,2.54924]
["bitfinex","ETHUSD",1734096717659,0.39930687,3923.0,3922.5,2.54937]
["bitfinex","ETHUSD",1734096719360,0.39930687,3923.0,3922.6,2.54932]
["bitfinex","ETHUSD",1734096723060,0.8081,3923.1,3922.4,3.67253507]
["bitfinex","ETHUSD",1734096724360,2.57809618,3923.0,3922.1,1.06584698]
["bitfinex","ETHUSD",1734096724537,2.57809618,3923.0,3922.1,2.20554966]
["bitfinex","ETHUSD",1734096724538,0.7538,3922.9,3922.1,2.20554966]
["bitfinex","ETHUSD",1734096724737,0.7538,3922.9,3922.2,0.88221986]
["bitfinex","ETHUSD",1734096724928,0.7538,3922.9,3922.0,2.5497]
["bitfinex","ETHUSD",1734096725122,0.7538,3922.9,3922.1,2.20553153]
["bitfinex","ETHUSD",1734096725338,0.7538,3922.9,3922.2,0.88221261]
["bitfinex","ETHUSD",1734096725641,0.7538,3922.9,3922.2,2.54958]
["bitfinex","ETHUSD",1734096725837,0.7538,3922.9,3922.7,1.12309507]
["bitfinex","ETHUSD",1734096726038,0.7505,3924.1,3922.7,1.12309507]
["bitfinex","ETHUSD",1734096726255,0.7505,3923.9,3923.0,1.12309507]
["bitfinex","ETHUSD",1734096726431,0.7505,3923.8,3923.0,1.12309507]
["bitfinex","ETHUSD",1734096727563,0.7505,3923.8,3922.9,2.54912]
["bitfinex","ETHUSD",1734096727564,0.7505,3923.8,3923.2,3.67202507]
["bitfinex","ETHUSD",1734096727883,2.94753359,3924.3,3923.7,3.67168507]
["bitfinex","ETHUSD",1734096727884,0.39930359,3924.3,3923.7,3.67168507]
["bitfinex","ETHUSD",1734096728871,0.39930359,3924.3,3923.9,1.12309507]
["bitfinex","ETHUSD",1734096729224,0.776,3924.5,3923.9,2.54846]
["bitfinex","ETHUSD",1734096730232,0.776,3924.5,3923.4,4.98043471]
["bitfinex","ETHUSD",1734096730476,0.776,3924.5,3923.6,2.54863]
["bitfinex","ETHUSD",1734096730732,0.776,3924.5,3923.5,0.88158595]
["bitfinex","ETHUSD",1734096730733,0.776,3924.5,3923.7,2.5486]
["bitfinex","ETHUSD",1734096730981,0.776,3924.5,3923.2,3.61474698]
["bitfinex","ETHUSD",1734096730982,0.776,3924.9,3923.8,3.21737471]
["bitfinex","ETHUSD",1734096731179,0.776,3924.9,3924.2,2.54827]
["bitfinex","ETHUSD",1734096731546,0.776,3924.9,3923.8,3.21737471]
["bitfinex","ETHUSD",1734096731879,0.776,3924.9,3924.1,2.54833]
["bitfinex","ETHUSD",1734096732446,0.776,3924.9,3924.2,2.54828]
["bitfinex","ETHUSD",1734096736066,0.776,3924.9,3924.3,2.54821]
["bitfinex","ETHUSD",1734096738448,0.776,3924.9,3924.1,2.54835]
["bitfinex","ETHUSD",1734096738962,0.776,3924.9,3924.2,2.54828]
["bitfinex","ETHUSD",1734096739140,0.776,3924.9,3923.9,3.0]
["bitfinex","ETHUSD",1734096739340,0.776,3924.9,3924.3,2.54821]
["bitfinex","ETHUSD",1734096740097,0.776,3924.9,3924.4,0.0254788]
["bitfinex","ETHUSD",1734096740398,0.776,3924.9,3924.2,4.97994471]
["bitfinex","ETHUSD",1734096740541,0.776,3924.9,3924.2,2.43167471]
["bitfinex","ETHUSD",1734096740740,0.776,3924.9,3924.3,2.54819]
["bitfinex","ETHUSD",1734096741448,0.776,3924.9,3924.2,2.43167471]
["bitfinex","ETHUSD",1734096742277,0.776,3924.9,3923.9,5.54848]
["bitfinex","ETHUSD",1734096742439,0.776,3924.9,3924.1,2.54833]
["bitfinex","ETHUSD",1734096742845,0.776,3924.9,3924.1,2.54834]
["bitfinex","ETHUSD",1734096743077,0.776,3924.9,3924.2,2.54828]
["bitfinex","ETHUSD",1734096744247,0.776,3924.9,3924.0,2.5484]
["bitfinex","ETHUSD",1734096745092,0.776,3924.9,3923.9,3.0]
["bitfinex","ETHUSD",1734096745298,0.776,3924.9,3924.1,2.54832]
["bitfinex","ETHUSD",1734096746804,0.776,3924.9,3923.9,3.0]
["bitfinex","ETHUSD",1734096746982,0.776,3924.9,3924.2,2.54828]
["bitfinex","ETHUSD",1734096748403,0.776,3924.9,3923.9,3.0]
["bitfinex","ETHUSD",1734096748604,0.8134,3924.7,3923.7,3.0]
["bitfinex","ETHUSD",1734096748809,0.8134,3924.7,3923.4,4.32812169]
["bitfinex","ETHUSD",1734096748810,0.84241618,3924.7,3923.5,3.0]
["bitfinex","ETHUSD",1734096748969,0.84241618,3924.7,3923.8,2.54854]
["bitfinex","ETHUSD",1734096749301,0.8134,3924.6,3923.8,3.0]
["bitfinex","ETHUSD",1734096749500,0.8134,3924.3,3923.2,2.54893]
["bitfinex","ETHUSD",1734096749709,0.8134,3924.3,3923.5,3.0]
["bitfinex","ETHUSD",1734096750002,0.8134,3924.3,3923.1,0.8306]
["bitfinex","ETHUSD",1734096750003,0.8134,3924.3,3923.8,2.54854]
["bitfinex","ETHUSD",1734096750204,0.8134,3924.3,3923.7,2.54857]
["bitfinex","ETHUSD",1734096750567,0.8134,3924.3,3923.6,3.67105543]
["bitfinex","ETHUSD",1734096753453,0.8134,3924.3,3923.8,1.12239543]
["bitfinex","ETHUSD",1734096754049,0.8134,3924.3,3923.7,2.54861]
["bitfinex","ETHUSD",1734096754256,0.8134,3924.3,3923.7,3.67100543]
["bitfinex","ETHUSD",1734096754659,0.8134,3924.3,3923.7,1.12239543]
["bitfinex","ETHUSD",1734096754867,1.12239543,3925.1,3924.4,2.54813]
["bitfinex","ETHUSD",1734096754868,0.8014,3925.1,3924.4,2.54813]
["bitfinex","ETHUSD",1734096755082,0.8014,3925.1,3924.5,1.12239543]
["bitfinex","ETHUSD",1734096757107,0.8014,3925.1,3924.5,3.67047543]
["bitfinex","ETHUSD",1734096757519,0.8014,3925.1,3924.6,2.54801]
["bitfinex","ETHUSD",1734096757865,0.8014,3925.1,3924.7,2.5479]
["bitfinex","ETHUSD",1734096758084,0.8014,3925.1,3924.7,1.12239543]
["bitfinex","ETHUSD",1734096758282,0.8014,3925.1,3924.7,3.67035543]
["bitfinex","ETHUSD",1734096758486,0.8014,3925.1,3924.3,2.5482]
["bitfinex","ETHUSD",1734096758703,0.8014,3925.1,3924.4,2.54815]
["bitfinex","ETHUSD",1734096758913,0.8014,3925.1,3924.5,1.12239543]
["bitfinex","ETHUSD",1734096759113,0.8014,3925.1,3924.5,1.14787301]
["bitfinex","ETHUSD",1734096759296,0.8014,3925.1,3924.7,1.12239543]
["bitfinex","ETHUSD",1734096759771,0.8014,3925.1,3924.7,3.67034543]
["bitfinex","ETHUSD",1734096760508,0.8014,3925.1,3924.8,2.54789]
["bitfinex","ETHUSD",1734096760872,0.8014,3925.1,3924.7,1.12239543]
["bitfinex","ETHUSD",1734096761099,0.8014,3925.1,3924.7,2.54796]
["bitfinex","ETHUSD",1734096761470,0.8014,3925.1,3924.5,1.12239543]
["bitfinex","ETHUSD",1734096762114,0.8014,3925.1,3924.8,2.54784]
["bitfinex","ETHUSD",1734096763517,0.8014,3925.1,3924.9,3.67021543]
["bitfinex","ETHUSD",1734096763713,1.33471994,3925.5,3924.9,1.12239543]
["bitfinex","ETHUSD",1734096763914,1.33471994,3925.5,3925.1,1.12239543]
["bitfinex","ETHUSD",1734096764713,1.33471994,3925.5,3924.9,1.12239543]
["bitfinex","ETHUSD",1734096764929,1.33471994,3925.5,3924.9,3.67022543]
["bitfinex","ETHUSD",1734096765902,1.33471994,3925.5,3924.7,3.35856]
["bitfinex","ETHUSD",1734096766207,1.33471994,3925.5,3924.8,1.12239543]
["bitfinex","ETHUSD",1734096767134,1.33471994,3925.5,3924.8,3.67028543]
["bitfinex","ETHUSD",1734096767712,1.33471994,3925.5,3924.8,1.12239543]
["bitfinex","ETHUSD",1734096768260,1.33471994,3925.5,3924.8,3.67027543]
["bitfinex","ETHUSD",1734096768759,0.8317,3925.5,3924.5,2.57351442]
["bitfinex","ETHUSD",1734096768906,0.8317,3925.5,3925.1,1.12239543]
["bitfinex","ETHUSD",1734096774360,0.8317,3925.5,3925.3,1.12239543]
["bitfinex","ETHUSD",1734096775777,0.8317,3925.5,3925.1,1.12239543]
["bitfinex","ETHUSD",1734096775981,2.54745,3925.5,3924.8,1.06584698]
["bitfinex","ETHUSD",1734096776145,2.54757,3925.3,3924.8,3.2715027]
["bitfinex","ETHUSD",1734096776344,0.785,3925.2,3924.5,2.18824241]
["bitfinex","ETHUSD",1734096776567,0.785,3925.2,3924.6,2.2056772]
["bitfinex","ETHUSD",1734096776968,0.785,3925.2,3924.7,1.12239543]
["bitfinex","ETHUSD",1734096777169,0.785,3925.2,3925.1,1.12239543]
["bitfinex","ETHUSD",1734096780498,0.785,3925.2,3924.8,1.12239543]
["bitfinex","ETHUSD",1734096781675,0.785,3925.2,3924.8,3.67026543]
["bitfinex","ETHUSD",1734096782195,0.785,3925.2,3924.9,2.54783]
["bitfinex","ETHUSD",1734096783016,0.8022,3925.8,3925.1,1.12239543]
["bitfinex","ETHUSD",1734096784465,0.8022,3925.8,3925.2,2.54763]
["bitfinex","ETHUSD",1734096785521,0.8022,3925.8,3925.0,2.54775]
["bitfinex","ETHUSD",1734096785663,0.8022,3925.5,3924.8,1.06584698]
["bitfinex","ETHUSD",1734096785922,0.83121618,3925.5,3924.6,1.06584698]
["bitfinex","ETHUSD",1734096786159,2.54751,3925.4,3924.6,2.20565125]
["bitfinex","ETHUSD",1734096786399,2.54751,3925.4,3924.4,1.12239543]
["bitfinex","ETHUSD",1734096786400,0.8022,3925.3,3924.4,2.18824241]
["bitfinex","ETHUSD",1734096786667,0.8022,3925.3,3924.5,2.20574908]
["bitfinex","ETHUSD",1734096787208,0.8022,3925.3,3924.6,4.76172027]
["bitfinex","ETHUSD",1734096787678,0.8022,3925.3,3924.7,2.2057034]
["bitfinex","ETHUSD",1734096787884,0.8022,3925.3,3924.8,1.12239543]
["bitfinex","ETHUSD",1734096788211,0.8022,3925.3,3924.9,0.88227692]
["bitfinex","ETHUSD",1734096789463,3.36362,3926.0,3925.0,3.43003692]
["bitfinex","ETHUSD",1734096789663,0.38755257,3925.9,3925.0,2.54776]
["bitfinex","ETHUSD",1734096789863,3.36362,3926.0,3925.0,2.54776]
["bitfinex","ETHUSD",1734096790065,0.8165,3926.0,3925.1,3.42983184]
["bitfinex","ETHUSD",1734096790387,0.8165,3926.0,3925.1,2.5477]
["bitfinex","ETHUSD",1734096791484,0.8165,3926.0,3925.2,2.20528738]
["bitfinex","ETHUSD",1734096791802,0.8165,3926.0,3925.3,0.88211495]
["bitfinex","ETHUSD",1734096792109,0.8165,3926.0,3925.2,2.54758]
["bitfinex","ETHUSD",1734096793507,0.8165,3926.0,3925.3,0.88203464]
["bitfinex","ETHUSD",1734096793712,0.8165,3926.0,3925.3,3.42960464]
["bitfinex","ETHUSD",1734096793911,0.8165,3926.0,3925.3,2.54757]
["bitfinex","ETHUSD",1734096794084,0.8165,3926.0,3925.3,2.54752]
["bitfinex","ETHUSD",1734096795178,0.8165,3926.0,3925.4,0.88197206]
["bitfinex","ETHUSD",1734096795911,0.8165,3926.0,3925.3,2.54752]
["bitfinex","ETHUSD",1734096796796,0.8165,3926.0,3925.4,0.88204729]
["bitfinex","ETHUSD",1734096797414,0.8165,3926.0,3925.4,2.5475]
["bitfinex","ETHUSD",1734096797927,0.8165,3926.0,3925.5,2.54742]
["bitfinex","ETHUSD",1734096798775,0.8165,3926.0,3925.3,1.06584698]
["bitfinex","ETHUSD",1734096798776,0.8165,3926.0,3925.9,2.54718]
["bitfinex","ETHUSD",1734096798976,0.7545,3926.9,3925.9,3.42945658]
["bitfinex","ETHUSD",1734096799178,0.7545,3926.7,3925.7,1.06584698]
["bitfinex","ETHUSD",1734096799673,0.7545,3926.7,3925.8,2.20485747]
["bitfinex","ETHUSD",1734096800010,0.7545,3926.7,3925.9,0.88194299]
["bitfinex","ETHUSD",1734096800315,0.7545,3926.7,3925.6,3.61321698]
["bitfinex","ETHUSD",1734096800524,0.7545,3926.7,3925.7,2.20544331]
["bitfinex","ETHUSD",1734096800716,0.7545,3926.7,3925.8,5.55044331]
["bitfinex","ETHUSD",1734096800962,0.7545,3926.7,3925.9,2.20534424]
["bitfinex","ETHUSD",1734096801122,0.7545,3926.7,3925.9,2.20536578]
["bitfinex","ETHUSD",1734096801319,0.7545,3926.7,3925.8,3.345]
["bitfinex","ETHUSD",1734096801618,0.7545,3926.7,3925.9,3.42933304]
["bitfinex","ETHUSD",1734096801788,0.7545,3926.7,3925.8,0.7978]
["bitfinex","ETHUSD",1734096801990,0.7545,3926.7,3925.9,3.4293359]
["bitfinex","ETHUSD",1734096802232,0.7545,3926.7,3925.9,2.54718]
["bitfinex","ETHUSD",1734096803088,0.7545,3926.7,3926.0,3.42912054]
["bitfinex","ETHUSD",1734096803272,0.7545,3926.7,3926.0,2.54711]
["bitfinex","ETHUSD",1734096804109,0.7545,3926.7,3925.8,3.34499]
["bitfinex","ETHUSD",1734096804284,0.7545,3926.7,3925.9,4.75206563]
["bitfinex","ETHUSD",1734096804632,0.7545,3926.7,3925.9,2.54716]
["bitfinex","ETHUSD",1734096805429,0.7545,3926.7,3926.0,0.88172198]
["bitfinex","ETHUSD",1734096805624,0.7545,3926.7,3925.8,3.7978]
["bitfinex","ETHUSD",1734096805807,0.7545,3926.7,3926.0,2.54712]
["bitfinex","ETHUSD",1734096806521,0.757,3927.3,3926.5,2.54676]
["bitfinex","ETHUSD",1734096806828,0.757,3927.3,3926.6,2.20272094]
["bitfinex","ETHUSD",1734096806979,0.757,3927.3,3926.6,2.22818222]
["bitfinex","ETHUSD",1734096807177,0.757,3927.3,3926.9,2.54653]
["bitfinex","ETHUSD",1734096808083,0.757,3927.3,3926.6,3.09667]
["bitfinex","ETHUSD",1734096808282,0.757,3927.3,3926.7,2.54664]
["bitfinex","ETHUSD",1734096808714,0.757,3927.3,3926.5,2.43034963]
["bitfinex","ETHUSD",1734096808937,0.757,3927.3,3926.3,3.0]
["bitfinex","ETHUSD",1734096809099,0.7587,3927.2,3926.4,3.88025005]
["bitfinex","ETHUSD",1734096809304,0.7587,3927.2,3926.3,3.0]
["bitfinex","ETHUSD",1734096809520,0.02901618,3927.1,3925.9,1.06584698]
["bitfinex","ETHUSD",1734096809684,0.7587,3926.8,3926.0,1.32043631]
["bitfinex","ETHUSD",1734096809885,0.7587,3926.8,3925.9,2.54718]
["bitfinex","ETHUSD",1734096810988,0.7587,3926.8,3925.7,3.49619661]
["bitfinex","ETHUSD",1734096810989,0.7587,3926.8,3926.0,3.42723847]
["bitfinex","ETHUSD",1734096811183,0.7587,3926.8,3925.8,4.61584698]
["bitfinex","ETHUSD",1734096811383,0.7587,3926.8,3926.1,2.547]
["bitfinex","ETHUSD",1734096811629,0.7587,3926.8,3925.9,2.54718]
["bitfinex","ETHUSD",1734096813136,0.7587,3926.8,3926.1,2.43034963]
["bitfinex","ETHUSD",1734096813348,0.7587,3926.8,3926.5,2.54678]
["bitfinex","ETHUSD",1734096813543,0.7587,3926.8,3926.2,5.57239583]
["bitfinex","ETHUSD",1734096813839,0.7997,3927.6,3926.5,2.54676]
["bitfinex","ETHUSD",1734096814003,0.7997,3927.6,3926.5,2.57222324]
["bitfinex","ETHUSD",1734096814211,0.7997,3927.6,3926.5,2.54676]
["bitfinex","ETHUSD",1734096814413,3.34578,3927.6,3926.5,2.54676]
["bitfinex","ETHUSD",1734096814727,3.34578,3927.6,3926.6,0.02546359]
["bitfinex","ETHUSD",1734096814904,3.34578,3927.6,3926.5,2.54676]
["bitfinex","ETHUSD",1734096815702,2.54615,3927.5,3926.4,2.54684]
["bitfinex","ETHUSD",1734096815902,0.7997,3927.4,3926.3,2.5469]
["bitfinex","ETHUSD",1734096816155,0.02901618,3927.3,3926.0,1.06584698]
["bitfinex","ETHUSD",1734096816349,0.8106,3926.9,3925.9,5.54718]
["bitfinex","ETHUSD",1734096816865,0.8106,3926.9,3925.9,3.0]
["bitfinex","ETHUSD",1734096816866,0.8106,3926.8,3925.9,3.0]
["bitfinex","ETHUSD",1734096817296,0.8106,3926.8,3925.9,2.54717]
["bitfinex","ETHUSD",1734096818195,0.8106,3926.8,3925.8,5.54723]
["bitfinex","ETHUSD",1734096819105,0.8106,3926.8,3925.9,0.88019286]
["bitfinex","ETHUSD",1734096819698,0.8106,3926.8,3925.8,5.54723]
["bitfinex","ETHUSD",1734096820409,0.8106,3926.8,3925.7,2.43034963]
["bitfinex","ETHUSD",1734096820410,0.8106,3926.8,3925.9,0.02546788]
["bitfinex","ETHUSD",1734096820628,0.8106,3926.8,3926.1,2.54704]
["bitfinex","ETHUSD",1734096820913,0.8106,3926.8,3925.7,2.43034963]
["bitfinex","ETHUSD",1734096820914,0.8106,3926.8,3926.3,2.54691]
["bitfinex","ETHUSD",1734096821063,0.8106,3926.8,3926.4,2.57231599]
["bitfinex","ETHUSD",1734096821263,0.8106,3926.8,3926.4,0.02546599]
["bitfinex","ETHUSD",1734096821464,0.8106,3926.8,3926.4,2.54684]
["bitfinex","ETHUSD",1734096822069,0.8106,3926.8,3926.2,0.55]
["bitfinex","ETHUSD",1734096822270,0.8106,3926.8,3926.4,2.54686]
["bitfinex","ETHUSD",1734096822568,0.8106,3926.8,3926.2,3.09698]
["bitfinex","ETHUSD",1734096824079,0.8106,3926.8,3925.9,0.55]
["bitfinex","ETHUSD",1734096824311,0.8106,3926.8,3926.0,2.5471]
["bitfinex","ETHUSD",1734096825019,0.8106,3926.8,3926.1,2.54705]
["bitfinex","ETHUSD",1734096825220,0.8106,3926.8,3926.3,2.54692]
["bitfinex","ETHUSD",1734096825424,0.8106,3926.8,3926.4,0.02546548]
["bitfinex","ETHUSD",1734096825591,0.8106,3926.8,3926.5,2.54674]
["bitfinex","ETHUSD",1734096826886,0.8106,3926.8,3926.1,3.49619661]
["bitfinex","ETHUSD",1734096826887,0.8106,3926.8,3926.7,2.54666]
["bitfinex","ETHUSD",1734096827087,3.60896296,3928.3,3926.5,4.97713963]
["bitfinex","ETHUSD",1734096827088,0.7622,3927.1,3926.5,4.97713963]
["bitfinex","ETHUSD",1734096827304,0.7622,3927.1,3926.9,2.54653]
["bitfinex","ETHUSD",1734096827503,0.7622,3927.1,3926.5,2.43034963]
["bitfinex","ETHUSD",1734096827819,0.7622,3927.1,3926.7,2.54666]
["bitfinex","ETHUSD",1734096828038,0.7622,3927.1,3926.8,2.54656]
["bitfinex","ETHUSD",1734096829103,0.7622,3927.1,3926.2,4.06584698]
["bitfinex","ETHUSD",1734096829359,0.7622,3927.1,3926.3,2.20086803]
["bitfinex","ETHUSD",1734096829504,0.7622,3927.1,3925.8,4.06584698]
["bitfinex","ETHUSD",1734096829698,0.7622,3927.1,3925.9,2.20113865]
["bitfinex","ETHUSD",1734096829932,0.7807,3927.0,3926.1,2.54699]
["bitfinex","ETHUSD",1734096830155,0.7807,3927.0,3925.8,2.54725]
["bitfinex","ETHUSD",1734096830322,0.7807,3927.0,3926.1,2.54699]
["bitfinex","ETHUSD",1734096831004,0.7807,3927.0,3925.8,0.0254661]
["bitfinex","ETHUSD",1734096831231,0.7807,3927.0,3926.2,2.54696]
["bitfinex","ETHUSD",1734096831469,0.7807,3927.0,3926.1,2.43034963]
["bitfinex","ETHUSD",1734096831764,0.7807,3927.0,3926.2,0.02546611]
["bitfinex","ETHUSD",1734096831972,0.7807,3927.0,3926.1,2.54704]
["bitfinex","ETHUSD",1734096832323,0.7807,3927.0,3926.1,2.547]
["bitfinex","ETHUSD",1734096832740,0.7807,3927.0,3926.2,2.54698]
["bitfinex","ETHUSD",1734096833373,0.7807,3927.0,3925.8,4.06584698]
["bitfinex","ETHUSD",1734096833670,0.7807,3927.0,3925.9,2.20260993]
["bitfinex","ETHUSD",1734096833877,0.7807,3927.0,3926.0,0.88104397]
["bitfinex","ETHUSD",1734096834030,0.7807,3927.0,3926.0,2.54705]
["bitfinex","ETHUSD",1734096835393,0.7807,3927.0,3926.1,2.54699]
["bitfinex","ETHUSD",1734096836803,0.7807,3927.0,3926.0,3.0]
["bitfinex","ETHUSD",1734096837086,0.7638,3926.9,3926.1,0.88161043]
["bitfinex","ETHUSD",1734096838071,3.31035,3926.9,3926.1,0.88161043]
["bitfinex","ETHUSD",1734096838258,3.31035,3926.9,3926.0,3.0]
["bitfinex","ETHUSD",1734096838455,3.31035,3926.9,3926.1,0.88195321]
["bitfinex","ETHUSD",1734096838691,0.8114,3926.8,3926.1,0.88195321]
["bitfinex","ETHUSD",1734096841136,0.8114,3926.8,3926.3,5.84356893]
["bitfinex","ETHUSD",1734096841248,0.8114,3926.8,3926.5,2.54677]
["bitfinex","ETHUSD",1734096841572,0.8114,3926.8,3926.6,3.42887034]
["bitfinex","ETHUSD",1734096841749,0.8114,3926.8,3926.4,3.63815249]
["bitfinex","ETHUSD",1734096841950,0.8114,3926.8,3926.6,2.54669]
["bitfinex","ETHUSD",1734096842173,0.1,3927.0,3926.7,3.4289138]
["bitfinex","ETHUSD",1734096842412,0.1,3927.0,3926.9,2.54653]
["bitfinex","ETHUSD",1734096842642,0.1,3927.0,3926.9,3.42889322]
["bitfinex","ETHUSD",1734096842974,0.1,3927.0,3926.9,4.75239965]
["bitfinex","ETHUSD",1734096843298,0.1,3927.0,3926.9,2.20605636]
["bitfinex","ETHUSD",1734096843603,0.1,3927.0,3926.9,4.75258636]
["bitfinex","ETHUSD",1734096844093,0.1,3927.0,3926.9,5.81843334]
["bitfinex","ETHUSD",1734096844263,0.1,3927.0,3926.9,7.99813599]
["bitfinex","ETHUSD",1734096844463,0.1,3927.0,3926.9,10.54657661]
["bitfinex","ETHUSD",1734096846592,0.1,3927.0,3926.9,5.81954164]
["bitfinex","ETHUSD",1734096847451,0.1,3927.0,3926.9,6.35137075]
["bitfinex","ETHUSD",1734096847600,0.1,3927.0,3926.9,8.9473154]
["bitfinex","ETHUSD",1734096847802,0.1,3927.0,3926.9,10.54758335]
["bitfinex","ETHUSD",1734096848041,0.1,3927.0,3926.9,7.18294991]
["bitfinex","ETHUSD",1734096848241,0.1,3927.0,3926.9,8.24985109]
["bitfinex","ETHUSD",1734096848446,0.1,3927.0,3926.9,8.24981043]
["bitfinex","ETHUSD",1734096848808,0.1,3927.0,3926.9,8.2491701]
["bitfinex","ETHUSD",1734096849842,0.1,3927.0,3926.9,4.75195995]
["bitfinex","ETHUSD",1734096850148,0.1,3927.0,3926.9,10.20777014]
["bitfinex","ETHUSD",1734096850450,0.1,3927.0,3926.9,10.18230958]
["bitfinex","ETHUSD",1734096850740,0.1,3927.0,3926.9,11.24906124]
["bitfinex","ETHUSD",1734096853449,0.1,3927.0,3926.9,9.93915801]
["bitfinex","ETHUSD",1734096854458,0.1,3927.0,3926.9,2.20542995]
["bitfinex","ETHUSD",1734096854864,0.1,3927.0,3926.8,0.88217198]
["bitfinex","ETHUSD",1734096855095,0.1,3927.0,3926.9,0.88217198]
["bitfinex","ETHUSD",1734096855784,0.1,3927.0,3926.9,2.20517316]
["bitfinex","ETHUSD",1734096857176,0.1,3927.0,3926.9,4.75170316]
["bitfinex","ETHUSD",1734096859474,0.1,3927.0,3926.9,5.81845482]
["bitfinex","ETHUSD",1734096859671,0.1,3927.0,3926.9,4.75170316]
["bitfinex","ETHUSD",1734096860049,0.1,3927.0,3926.9,11.14126701]
["bitfinex","ETHUSD",1734096860252,0.1,3927.0,3926.9,11.11580581]
["bitfinex","ETHUSD",1734096860487,0.1,3927.0,3926.9,11.11523855]
["bitfinex","ETHUSD",1734096861077,0.1,3927.0,3926.9,9.51553786]
["bitfinex","ETHUSD",1734096862033,0.1,3927.0,3926.9,11.64723183]
["bitfinex","ETHUSD",1734096862941,0.1,3927.0,3926.9,10.06553786]
["bitfinex","ETHUSD",1734096863515,0.1,3927.0,3926.9,10.87903786]
["bitfinex","ETHUSD",1734096863700,0.1,3927.0,3926.9,13.01129571]
["bitfinex","ETHUSD",1734096864746,0.1,3927.0,3926.9,11.99948426]
["bitfinex","ETHUSD",1734096864953,0.1,3927.0,3926.9,11.44948426]
["bitfinex","ETHUSD",1734096865162,0.1,3927.0,3926.9,7.75170316]
["bitfinex","ETHUSD",1734096865364,0.1,3927.0,3926.9,5.81770382]
["bitfinex","ETHUSD",1734096865547,0.1,3927.0,3926.9,2.20517316]
["bitfinex","ETHUSD",1734096866160,0.1,3927.0,3926.9,1.32300118]
["bitfinex","ETHUSD",1734096866835,0.1,3927.0,3926.9,2.20517316]
["bitfinex","ETHUSD",1734096867033,0.1,3927.0,3926.9,1.32300118]
["bitfinex","ETHUSD",1734096867772,0.1,3927.0,3926.9,2.20517316]
["bitfinex","ETHUSD",1734096869857,0.1,3927.0,3926.9,0.88217198]
["bitfinex","ETHUSD",1734096871223,0.1,3927.0,3926.9,2.20432761]
["bitfinex","ETHUSD",1734096871420,0.1,3927.0,3926.9,0.88173104]
["bitfinex","ETHUSD",1734096871637,0.1,3927.0,3926.9,2.20433166]
["bitfinex","ETHUSD",1734096872753,0.1,3927.0,3926.9,4.75086166]
["bitfinex","ETHUSD",1734096873728,0.1,3927.0,3926.9,2.20433166]
["bitfinex","ETHUSD",1734096874768,0.1,3927.0,3926.9,4.75086166]
["bitfinex","ETHUSD",1734096875772,0.1,3927.0,3926.9,4.75085816]
["bitfinex","ETHUSD",1734096880495,0.1,3927.0,3926.9,4.7519218]
["bitfinex","ETHUSD",1734096881749,0.1,3927.0,3926.9,5.81792246]
["bitfinex","ETHUSD",1734096881945,0.1,3927.0,3926.9,5.81827569]
["bitfinex","ETHUSD",1734096882175,0.1,3927.0,3926.9,4.75227503]
["bitfinex","ETHUSD",1734096882390,0.1,3927.0,3926.9,5.81827569]
["bitfinex","ETHUSD",1734096882545,0.1,3927.0,3926.9,4.75227503]
["bitfinex","ETHUSD",1734096883172,0.1,3927.0,3926.9,5.81827569]
["bitfinex","ETHUSD",1734096885052,0.1,3927.0,3926.9,5.81973963]
["bitfinex","ETHUSD",1734096885396,0.1,3927.0,3926.9,4.75373897]
["bitfinex","ETHUSD",1734096887195,0.1,3927.0,3926.9,8.11937643]
["bitfinex","ETHUSD",1734096887348,0.1,3927.0,3926.9,5.57284643]
["bitfinex","ETHUSD",1734096887554,0.1,3927.0,3926.4,3.0]
["bitfinex","ETHUSD",1734096887555,0.7982,3926.9,3926.6,1.06839085]
["bitfinex","ETHUSD",1734096887832,2.54678,3926.6,3926.3,1.06839085]
["bitfinex","ETHUSD",1734096887951,1.49392958,3926.8,3926.4,0.8835434]
["bitfinex","ETHUSD",1734096887952,3.37400618,3926.5,3926.4,0.8835434]
["bitfinex","ETHUSD",1734096888271,3.37400618,3926.5,3925.7,1.06839085]
["bitfinex","ETHUSD",1734096888272,0.7982,3926.3,3925.7,1.06839085]
["bitfinex","ETHUSD",1734096888612,2.54689,3926.4,3925.5,1.06839085]
["bitfinex","ETHUSD",1734096888613,0.8107,3926.1,3925.5,1.06839085]
["bitfinex","ETHUSD",1734096888759,0.8107,3926.1,3925.6,2.20813408]
["bitfinex","ETHUSD",1734096888957,0.8107,3926.1,3925.7,0.88325363]
["bitfinex","ETHUSD",1734096889190,0.8107,3926.1,3925.6,2.54736]
["bitfinex","ETHUSD",1734096889517,0.8107,3926.1,3925.7,4.7539391]
["bitfinex","ETHUSD",1734096889806,0.8107,3926.1,3925.8,3.27501995]
["bitfinex","ETHUSD",1734096890003,0.8107,3926.1,3925.5,1.06839085]
["bitfinex","ETHUSD",1734096890206,0.8107,3926.1,3925.6,3.87065626]
["bitfinex","ETHUSD",1734096890361,0.8107,3926.1,3925.7,2.20594538]
["bitfinex","ETHUSD",1734096890560,0.8038,3926.6,3925.8,4.75310182]
["bitfinex","ETHUSD",1734096890814,0.8038,3926.6,3925.9,0.88265912]
["bitfinex","ETHUSD",1734096890988,1.138841,3926.6,3925.9,0.88265912]
["bitfinex","ETHUSD",1734096891307,0.8038,3926.6,3925.9,0.88265912]
["bitfinex","ETHUSD",1734096893856,0.8038,3926.6,3925.6,2.18883725]
["bitfinex","ETHUSD",1734096894054,0.8038,3926.6,3925.7,2.20411812]
["bitfinex","ETHUSD",1734096894280,0.8038,3926.6,3925.6,4.1204464]
["bitfinex","ETHUSD",1734096894592,0.8038,3926.6,3925.7,0.8815374]
["bitfinex","ETHUSD",1734096895195,0.8038,3926.6,3925.7,3.4288174]
["bitfinex","ETHUSD",1734096895359,0.8038,3926.6,3925.8,2.20354697]
["bitfinex","ETHUSD",1734096895558,0.8038,3926.6,3925.7,2.54728]
["bitfinex","ETHUSD",1734096895854,0.8038,3926.6,3925.8,0.88134797]
["bitfinex","ETHUSD",1734096896188,0.8038,3926.6,3925.7,2.54728]
["bitfinex","ETHUSD",1734096896499,0.8038,3926.6,3925.6,3.0]
["bitfinex","ETHUSD",1734096896712,0.7976,3926.3,3925.3,6.61595085]
["bitfinex","ETHUSD",1734096896999,0.7976,3926.1,3925.4,0.88133209]
["bitfinex","ETHUSD",1734096897205,2.57615618,3926.0,3925.1,1.06839085]
["bitfinex","ETHUSD",1734096897404,0.7976,3925.9,3925.2,2.2028968]
["bitfinex","ETHUSD",1734096897607,0.7976,3925.9,3925.3,0.88115872]
["bitfinex","ETHUSD",1734096897903,0.7937,3925.7,3924.8,1.06839085]
["bitfinex","ETHUSD",1734096898056,0.7937,3925.8,3924.9,0.88122085]
["bitfinex","ETHUSD",1734096898255,2.54733,3925.7,3924.6,1.06839085]
["bitfinex","ETHUSD",1734096898460,3.40600618,3925.6,3924.7,0.88091691]
["bitfinex","ETHUSD",1734096898673,3.37699,3925.6,3924.4,1.06839085]
["bitfinex","ETHUSD",1734096898914,3.37699,3925.6,3924.6,2.54802]
["bitfinex","ETHUSD",1734096899120,0.8296,3925.6,3924.6,2.54802]
["bitfinex","ETHUSD",1734096899324,0.8278,3925.4,3924.4,3.0]
["bitfinex","ETHUSD",1734096899480,0.8278,3925.4,3924.5,0.880629]
["bitfinex","ETHUSD",1734096901028,0.7554,3925.3,3924.2,5.54827]
["bitfinex","ETHUSD",1734096901227,0.7554,3925.3,3924.3,2.201462]
["bitfinex","ETHUSD",1734096901423,3.30298,3925.3,3924.2,5.54827]
["bitfinex","ETHUSD",1734096901607,0.7554,3925.3,3924.3,0.88022703]
["bitfinex","ETHUSD",1734096901808,0.7554,3925.3,3924.8,2.54789]
["bitfinex","ETHUSD",1734096902026,0.7554,3925.3,3924.6,2.54801]
["bitfinex","ETHUSD",1734096902381,0.7554,3925.3,3924.4,2.54815]
["bitfinex","ETHUSD",1734096903017,0.8305,3925.2,3924.1,5.54829]
["bitfinex","ETHUSD",1734096903218,0.8305,3925.1,3924.1,5.54829]
["bitfinex","ETHUSD",1734096904539,0.758,3924.8,3923.8,2.54851]
["bitfinex","ETHUSD",1734096904705,0.78701618,3924.7,3923.6,3.6691064]
["bitfinex","ETHUSD",1734096905106,0.758,3924.7,3923.6,3.6691064]
["bitfinex","ETHUSD",1734096905296,0.758,3924.4,3923.4,2.54879]
["bitfinex","ETHUSD",1734096905498,0.78701618,3924.4,3923.1,1.1204464]
["bitfinex","ETHUSD",1734096905806,0.7516,3924.2,3923.2,2.54892]
["bitfinex","ETHUSD",1734096906747,0.7516,3924.2,3923.3,3.0]
["bitfinex","ETHUSD",1734096907500,0.7516,3924.1,3923.0,2.54906]
["bitfinex","ETHUSD",1734096907705,0.7516,3924.0,3922.9,2.54907]
["bitfinex","ETHUSD",1734096907933,0.7516,3924.0,3922.7,3.22678527]
["bitfinex","ETHUSD",1734096908733,0.7516,3924.0,3923.2,2.54893]
["bitfinex","ETHUSD",1734096908937,0.7516,3924.0,3923.3,2.54885]
["bitfinex","ETHUSD",1734096910412,0.7516,3924.0,3922.9,5.54913]
["bitfinex","ETHUSD",1734096910611,0.7516,3924.0,3923.0,2.54903]
["bitfinex","ETHUSD",1734096910857,0.82121618,3923.9,3922.7,3.0]
["bitfinex","ETHUSD",1734096911024,0.7922,3923.7,3922.7,3.0]
["bitfinex","ETHUSD",1734096911225,0.7922,3923.5,3922.7,3.0]
["bitfinex","ETHUSD",1734096911754,0.7922,3923.5,3922.7,2.54926]
["bitfinex","ETHUSD",1734096912114,2.43238527,3923.0,3922.0,2.5497]
["bitfinex","ETHUSD",1734096912309,0.8164,3922.8,3922.0,2.54971]
["bitfinex","ETHUSD",1734096912809,0.8164,3922.8,3921.6,2.54995]
["bitfinex","ETHUSD",1734096913011,0.8164,3922.8,3921.8,2.54978]
["bitfinex","ETHUSD",1734096913210,0.02901618,3922.7,3921.8,2.54978]
["bitfinex","ETHUSD",1734096913468,0.8164,3922.6,3921.8,2.54978]
["bitfinex","ETHUSD",1734096913670,0.02901618,3922.5,3921.1,0.8077]
["bitfinex","ETHUSD",1734096913817,0.02901618,3922.5,3921.5,2.55002]
["bitfinex","ETHUSD",1734096914019,0.809,3922.4,3921.5,2.55002]
["bitfinex","ETHUSD",1734096914260,0.809,3922.4,3921.1,0.8077]
["bitfinex","ETHUSD",1734096914412,0.809,3922.4,3921.1,0.83319748]
["bitfinex","ETHUSD",1734096914739,0.809,3922.4,3921.1,3.8077]
["bitfinex","ETHUSD",1734096915131,0.809,3922.4,3921.1,0.8077]
["bitfinex","ETHUSD",1734096915466,0.24999704,3924.0,3921.1,2.55029]
["bitfinex","ETHUSD",1734096915467,0.83801618,3922.3,3921.1,2.55029]
["bitfinex","ETHUSD",1734096915612,0.83801618,3922.3,3920.9,2.55042]
["bitfinex","ETHUSD",1734096915613,0.809,3922.1,3920.9,2.55042]
["bitfinex","ETHUSD",1734096915812,2.54972,3922.0,3920.9,2.55042]
["bitfinex","ETHUSD",1734096916011,0.809,3921.9,3920.9,2.55042]
["bitfinex","ETHUSD",1734096916856,0.809,3921.9,3921.2,2.55021]
["bitfinex","ETHUSD",1734096917351,0.809,3921.9,3920.9,2.55042]
["bitfinex","ETHUSD",1734096917552,0.809,3921.9,3921.0,2.55035]
["bitfinex","ETHUSD",1734096917985,1.144865,3921.9,3921.1,2.5503]
["bitfinex","ETHUSD",1734096918187,0.7554,3921.6,3920.0,0.26526075]
["bitfinex","ETHUSD",1734096918388,0.335865,3921.9,3919.8,1.14876328]
["bitfinex","ETHUSD",1734096918389,0.7739,3921.2,3919.8,1.020451]
["bitfinex","ETHUSD",1734096918684,0.7739,3920.9,3919.1,0.7968]
["bitfinex","ETHUSD",1734096918886,2.55064,3920.6,3919.1,0.7968]
["bitfinex","ETHUSD",1734096919057,2.57965618,3920.6,3919.1,0.7968]
["bitfinex","ETHUSD",1734096919240,0.7739,3920.4,3918.8,0.8144]
["bitfinex","ETHUSD",1734096919452,3.33491,3920.2,3919.0,2.55162]
["bitfinex","ETHUSD",1734096919646,0.784,3920.1,3918.7,0.26529909]
["bitfinex","ETHUSD",1734096919839,0.81301618,3920.0,3918.9,2.55171]
["bitfinex","ETHUSD",1734096920104,0.784,3920.0,3918.9,2.55171]
["bitfinex","ETHUSD",1734096920245,0.784,3919.8,3918.7,2.55186]
["bitfinex","ETHUSD",1734096920444,0.02901618,3919.7,3918.7,2.55186]
["bitfinex","ETHUSD",1734096920856,0.784,3919.8,3918.7,2.55186]
["bitfinex","ETHUSD",1734096921271,0.784,3919.8,3918.8,2.55173]
["bitfinex","ETHUSD",1734096922501,0.8259,3919.7,3918.4,2.55206]
["bitfinex","ETHUSD",1734096922790,0.8259,3919.7,3918.9,2.55172]
["bitfinex","ETHUSD",1734096923000,0.8259,3919.7,3919.6,2.55128]
["bitfinex","ETHUSD",1734096923389,0.8259,3920.5,3919.3,0.0255107]
["bitfinex","ETHUSD",1734096923546,0.95877108,3920.5,3919.9,2.55104]
["bitfinex","ETHUSD",1734096923943,0.95877108,3920.5,3919.0,0.55]
["bitfinex","ETHUSD",1734096924193,0.8259,3920.5,3920.1,2.55093]
["bitfinex","ETHUSD",1734096924497,0.8259,3920.5,3919.2,0.57550922]
["bitfinex","ETHUSD",1734096924648,0.8259,3920.5,3919.9,2.55108]
["bitfinex","ETHUSD",1734096924846,0.8259,3920.5,3920.4,2.55076]
["bitfinex","ETHUSD",1734096925262,0.8259,3920.8,3920.3,2.55081]
["bitfinex","ETHUSD",1734096925555,0.8259,3920.8,3919.9,2.55107]
["bitfinex","ETHUSD",1734096925757,0.8259,3920.8,3919.6,2.55121]
["bitfinex","ETHUSD",1734096925961,0.8259,3920.6,3919.6,2.55121]
["bitfinex","ETHUSD",1734096926191,0.8259,3920.5,3919.6,2.55121]
["bitfinex","ETHUSD",1734096926502,0.8259,3920.5,3919.7,2.5512]
["bitfinex","ETHUSD",1734096926860,0.8259,3920.5,3919.3,2.43238527]
["bitfinex","ETHUSD",1734096927194,0.8259,3920.5,3919.9,2.55106]
["bitfinex","ETHUSD",1734096928153,0.8259,3920.5,3919.6,2.55127]
["bitfinex","ETHUSD",1734096928382,0.02901618,3920.4,3919.6,2.55127]
["bitfinex","ETHUSD",1734096928547,0.8201,3920.3,3919.7,2.55119]
["bitfinex","ETHUSD",1734096928893,0.8201,3920.3,3920.0,2.551]
["bitfinex","ETHUSD",1734096929389,0.8201,3920.3,3919.3,2.43238527]
["bitfinex","ETHUSD",1734096929593,0.8201,3920.3,3918.3,2.5521]
["bitfinex","ETHUSD",1734096929594,0.02901618,3920.2,3919.4,2.5514]
["bitfinex","ETHUSD",1734096929748,0.8201,3920.3,3919.4,2.5514]
["bitfinex","ETHUSD",1734096929950,0.7621,3920.1,3919.4,2.5514]
["bitfinex","ETHUSD",1734096930363,0.7621,3920.1,3918.9,5.43238527]
["bitfinex","ETHUSD",1734096930563,0.7621,3920.1,3919.2,2.55153]
["bitfinex","ETHUSD",1734096930795,0.7621,3920.1,3919.7,2.55119]
["bitfinex","ETHUSD",1734096931071,0.7621,3920.1,3919.3,2.43238527]
["bitfinex","ETHUSD",1734096931515,0.7621,3920.1,3919.3,4.98384527]
["bitfinex","ETHUSD",1734096931720,0.7621,3920.1,3919.3,2.43238527]
["bitfinex","ETHUSD",1734096931864,0.7621,3920.1,3919.6,2.55127]
["bitfinex","ETHUSD",1734096932268,0.7621,3920.1,3919.3,2.45789579]
["bitfinex","ETHUSD",1734096932484,0.7621,3920.1,3919.4,2.55141]
["bitfinex","ETHUSD",1734096932687,0.7621,3920.1,3919.3,2.45789579]
["bitfinex","ETHUSD",1734096932688,0.7621,3920.1,3919.8,2.55112]
["bitfinex","ETHUSD",1734096933418,0.7621,3920.1,3919.6,2.55127]
["bitfinex","ETHUSD",1734096933570,0.7621,3920.1,3919.5,2.55134]
["bitfinex","ETHUSD",1734096933929,0.7621,3920.1,3919.1,2.55155]
["bitfinex","ETHUSD",1734096934312,0.8029,3920.0,3919.1,2.55155]
["bitfinex","ETHUSD",1734096934471,0.8029,3920.0,3919.5,2.55134]
["bitfinex","ETHUSD",1734096934890,0.8029,3920.0,3919.1,3.0]
["bitfinex","ETHUSD",1734096935123,0.8029,3920.0,3919.8,2.55111]
["bitfinex","ETHUSD",1734096935473,0.8029,3920.0,3919.3,2.43238527]
["bitfinex","ETHUSD",1734096935679,0.8029,3920.0,3919.7,2.55121]
["bitfinex","ETHUSD",1734096936010,0.8029,3920.0,3919.4,2.55141]
["bitfinex","ETHUSD",1734096936574,2.43238527,3920.7,3918.6,2.43238527]
["bitfinex","ETHUSD",1734096936778,2.55108,3920.0,3918.7,2.55186]
["bitfinex","ETHUSD",1734096937023,2.55076,3920.4,3918.7,2.55186]
["bitfinex","ETHUSD",1734096937024,0.7626,3919.8,3918.7,2.55186]
["bitfinex","ETHUSD",1734096937682,2.55115,3919.8,3918.7,2.55186]
["bitfinex","ETHUSD",1734096937881,0.7865,3919.7,3918.7,2.55186]
["bitfinex","ETHUSD",1734096938324,0.7865,3919.7,3918.8,2.55177]
["bitfinex","ETHUSD",1734096938694,0.7865,3919.7,3918.9,2.5517]
["bitfinex","ETHUSD",1734096940423,0.7865,3919.7,3918.6,5.45790091]
["bitfinex","ETHUSD",1734096940631,0.7865,3919.7,3919.1,2.55158]
["bitfinex","ETHUSD",1734096941431,0.7865,3919.7,3919.2,2.55154]
["bitfinex","ETHUSD",1734096941816,0.7865,3919.7,3918.8,2.55176]
["bitfinex","ETHUSD",1734096942481,0.7763,3919.6,3918.6,2.43238527]
["bitfinex","ETHUSD",1734096942731,2.55102,3920.0,3918.2,4.98451527]
["bitfinex","ETHUSD",1734096942897,2.55147,3919.3,3918.2,5.55213]
["bitfinex","ETHUSD",1734096943099,0.80531618,3919.2,3918.2,2.55213]
["bitfinex","ETHUSD",1734096944221,0.3646948,3919.2,3917.8,3.24728527]
["bitfinex","ETHUSD",1734096944416,0.7906,3919.4,3917.9,2.55238]
["bitfinex","ETHUSD",1734096944617,0.81961618,3919.3,3918.4,2.55205]
["bitfinex","ETHUSD",1734096944822,0.7906,3919.3,3918.6,2.55189]
["bitfinex","ETHUSD",1734096945385,0.7906,3919.3,3918.5,2.55198]
["bitfinex","ETHUSD",1734096946118,0.7906,3919.3,3918.6,2.55191]
["bitfinex","ETHUSD",1734096947637,0.7591,3918.8,3916.9,0.782]
["bitfinex","ETHUSD",1734096947807,0.334188,3919.3,3916.9,0.782]
["bitfinex","ETHUSD",1734096947808,0.7591,3918.5,3917.0,2.43238527]
["bitfinex","ETHUSD",1734096948007,0.7591,3918.5,3917.4,2.55265]
["bitfinex","ETHUSD",1734096948008,0.7591,3918.4,3917.4,2.55265]
["bitfinex","ETHUSD",1734096948208,2.55232,3918.0,3917.0,2.43238527]
["bitfinex","ETHUSD",1734096948409,0.7591,3917.8,3916.9,2.55302]
["bitfinex","ETHUSD",1734096948842,0.7591,3917.8,3916.6,3.21438527]
["bitfinex","ETHUSD",1734096948843,1.090244,3917.8,3916.6,0.782]
["bitfinex","ETHUSD",1734096948991,3.0,3918.7,3916.0,0.8025]
["bitfinex","ETHUSD",1734096948992,0.02901618,3917.7,3916.0,0.8025]
["bitfinex","ETHUSD",1734096949196,0.768,3917.1,3915.8,2.43238527]
["bitfinex","ETHUSD",1734096949396,0.02901618,3917.0,3916.0,2.55357]
["bitfinex","ETHUSD",1734096949593,0.02901618,3917.0,3916.0,2.55359]
["bitfinex","ETHUSD",1734096949822,0.7928,3916.9,3915.5,0.8025]
["bitfinex","ETHUSD",1734096950022,0.02901618,3916.8,3915.5,0.8025]
["bitfinex","ETHUSD",1734096950222,0.7928,3916.6,3915.5,2.55392]
["bitfinex","ETHUSD",1734096950427,0.7928,3916.6,3915.2,3.21938527]
["bitfinex","ETHUSD",1734096950428,0.7928,3916.4,3915.4,2.55398]
["bitfinex","ETHUSD",1734096950698,0.82151618,3916.3,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096950903,0.7925,3916.3,3915.2,2.55411]
["bitfinex","ETHUSD",1734096951314,0.7925,3916.3,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096951698,0.7925,3916.3,3915.4,2.55401]
["bitfinex","ETHUSD",1734096952026,0.7925,3916.3,3915.5,2.55392]
["bitfinex","ETHUSD",1734096952642,0.7925,3916.3,3915.3,2.55407]
["bitfinex","ETHUSD",1734096952794,0.82151618,3916.2,3915.3,2.55407]
["bitfinex","ETHUSD",1734096953000,0.7925,3916.2,3915.1,2.7197205]
["bitfinex","ETHUSD",1734096953197,0.7925,3916.2,3915.3,2.55407]
["bitfinex","ETHUSD",1734096953610,0.7925,3916.2,3915.2,3.0]
["bitfinex","ETHUSD",1734096953911,0.02901618,3916.1,3915.2,3.0]
["bitfinex","ETHUSD",1734096954110,0.7925,3916.0,3915.1,2.7197205]
["bitfinex","ETHUSD",1734096954337,0.7512,3915.8,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096954537,0.02901618,3915.7,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096955039,0.7512,3915.6,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096955241,0.02901618,3915.5,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096955465,0.7512,3915.6,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096955823,0.7512,3915.6,3915.2,2.5541]
["bitfinex","ETHUSD",1734096956461,0.7512,3915.6,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096958871,0.7512,3915.6,3915.2,2.55414]
["bitfinex","ETHUSD",1734096959234,0.7512,3915.6,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096959572,0.86191618,3915.5,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096959876,0.8329,3915.5,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096960035,0.86191618,3915.5,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096960431,0.8329,3915.5,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096960950,0.8329,3915.5,3915.1,2.7197105]
["bitfinex","ETHUSD",1734096961148,0.8329,3915.5,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096961869,2.55401,3915.4,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096962079,8.81942527,3915.2,3915.1,0.1655205]
["bitfinex","ETHUSD",1734096962282,8.81942527,3915.2,3912.9,0.7548]
["bitfinex","ETHUSD",1734096962283,0.8329,3914.9,3912.9,0.7548]
["bitfinex","ETHUSD",1734096962570,0.8329,3914.7,3913.6,2.55517]
["bitfinex","ETHUSD",1734096962779,0.7626,3914.5,3913.6,2.55517]
["bitfinex","ETHUSD",1734096962984,0.7626,3914.5,3913.7,2.55512]
["bitfinex","ETHUSD",1734096963996,0.7626,3914.5,3913.3,3.55]
["bitfinex","ETHUSD",1734096964286,0.7572,3914.3,3912.9,0.7548]
["bitfinex","ETHUSD",1734096964886,2.5548,3914.2,3912.6,0.8296]
["bitfinex","ETHUSD",1734096965088,3.31207,3914.1,3912.6,0.8296]
["bitfinex","ETHUSD",1734096965294,2.58399618,3914.0,3912.8,2.55566]
["bitfinex","ETHUSD",1734096965585,2.58399618,3914.0,3912.5,0.26480999]
["bitfinex","ETHUSD",1734096965586,0.7572,3913.9,3912.5,0.26480999]
["bitfinex","ETHUSD",1734096965795,0.76,3913.4,3912.3,2.55597]
["bitfinex","ETHUSD",1734096965992,0.78901618,3913.3,3912.4,2.55597]
["bitfinex","ETHUSD",1734096966354,0.02901618,3913.2,3911.7,0.26485527]
["bitfinex","ETHUSD",1734096966547,0.7862,3913.1,3912.0,2.55617]
["bitfinex","ETHUSD",1734096966960,0.02901618,3913.7,3911.7,0.26485527]
["bitfinex","ETHUSD",1734096966961,0.7862,3912.8,3911.7,2.55637]
["bitfinex","ETHUSD",1734096967318,4.98765527,3913.5,3911.2,0.1655205]
["bitfinex","ETHUSD",1734096967319,2.55616,3912.2,3911.2,0.1655205]
["bitfinex","ETHUSD",1734096967453,0.8031,3911.6,3911.2,0.1655205]
["bitfinex","ETHUSD",1734096967650,0.83211618,3911.6,3911.2,0.1655205]
["bitfinex","ETHUSD",1734096967885,0.83211618,3911.6,3911.2,2.7222705]
["bitfinex","ETHUSD",1734096968085,0.8031,3911.6,3911.3,2.55668]
["bitfinex","ETHUSD",1734096968299,0.8031,3912.7,3911.3,0.02556654]
["bitfinex","ETHUSD",1734096968507,0.8031,3912.7,3911.2,2.59790577]
["bitfinex","ETHUSD",1734096968508,0.8031,3912.7,3912.1,2.55617]
["bitfinex","ETHUSD",1734096968656,0.93558334,3912.7,3912.2,2.55609]
["bitfinex","ETHUSD",1734096968851,0.8031,3912.7,3912.0,2.43238527]
["bitfinex","ETHUSD",1734096969151,3.35956,3913.8,3912.1,3.0]
["bitfinex","ETHUSD",1734096969350,3.35956,3913.8,3912.6,2.55584]
["bitfinex","ETHUSD",1734096969552,0.52357331,3913.7,3912.7,2.55575]
["bitfinex","ETHUSD",1734096969999,3.07869331,3913.7,3912.5,2.55589]
["bitfinex","ETHUSD",1734096970206,0.39122095,3913.6,3912.2,0.02555723]
["bitfinex","ETHUSD",1734096970361,0.8045,3913.8,3912.7,2.55573]
["bitfinex","ETHUSD",1734096970710,0.8045,3913.8,3912.2,2.5561]
["bitfinex","ETHUSD",1734096970711,2.55513,3913.7,3912.1,3.8157]
["bitfinex","ETHUSD",1734096971005,2.55513,3913.7,3912.4,2.55593]
["bitfinex","ETHUSD",1734096971185,0.8086,3913.6,3912.4,2.55593]
["bitfinex","ETHUSD",1734096971499,2.55525,3913.5,3912.3,3.0]
["bitfinex","ETHUSD",1734096971727,0.7953,3913.4,3912.3,3.0]
["bitfinex","ETHUSD",1734096971850,3.35062,3913.4,3912.2,2.55607]
["bitfinex","ETHUSD",1734096972050,0.7953,3913.4,3912.2,2.55607]
["bitfinex","ETHUSD",1734096972307,0.7953,3913.4,3912.4,2.55593]
["bitfinex","ETHUSD",1734096972604,0.35149328,3913.3,3911.4,2.55662]
["bitfinex","ETHUSD",1734096972895,0.35149328,3913.3,3911.2,0.9985205]
["bitfinex","ETHUSD",1734096972896,0.8085,3912.5,3911.5,2.55656]
["bitfinex","ETHUSD",1734096973387,0.8085,3912.5,3911.2,0.1655205]
["bitfinex","ETHUSD",1734096973695,0.8085,3912.5,3911.8,2.55636]
["bitfinex","ETHUSD",1734096973996,0.8076,3912.9,3911.9,2.58181147]
["bitfinex","ETHUSD",1734096974155,0.7576,3912.9,3912.0,3.01022136]
["bitfinex","ETHUSD",1734096974361,0.13542661,3913.5,3912.7,2.55576]
["bitfinex","ETHUSD",1734096974565,0.50478814,3913.7,3912.7,2.55576]
["bitfinex","ETHUSD",1734096974863,0.50478814,3913.7,3912.0,3.01022136]
["bitfinex","ETHUSD",1734096975068,2.55521,3913.6,3912.4,2.55596]
["bitfinex","ETHUSD",1734096975413,0.50478814,3913.7,3912.5,2.5559]
["bitfinex","ETHUSD",1734096975619,0.50478814,3913.7,3912.6,2.55582]
["bitfinex","ETHUSD",1734096975916,0.30888843,3913.6,3912.1,2.55617]
["bitfinex","ETHUSD",1734096976259,0.30888843,3913.6,3912.5,2.55589]
["bitfinex","ETHUSD",1734096976914,2.86409843,3913.6,3912.3,2.55603]
["bitfinex","ETHUSD",1734096977115,0.30888843,3913.6,3912.1,3.0]
["bitfinex","ETHUSD",1734096977263,0.819,3913.5,3912.6,2.55583]
["bitfinex","ETHUSD",1734096977907,3.36533,3913.4,3912.1,5.55613]
["bitfinex","ETHUSD",1734096978125,0.36829484,3913.5,3911.5,3.01022136]
["bitfinex","ETHUSD",1734096978126,0.83901618,3913.3,3911.5,3.01022136]
["bitfinex","ETHUSD",1734096978264,0.83901618,3913.3,3911.6,2.55643]
["bitfinex","ETHUSD",1734096978596,3.0,3913.0,3911.7,2.55643]
["bitfinex","ETHUSD",1734096978803,3.0,3913.0,3911.1,3.80102136]
["bitfinex","ETHUSD",1734096978804,3.0,3913.0,3911.8,2.55634]
["bitfinex","ETHUSD",1734096979023,0.636557,3912.9,3911.1,3.80102136]
["bitfinex","ETHUSD",1734096979225,0.81,3913.2,3911.6,3.01022136]
["bitfinex","ETHUSD",1734096979507,0.81,3913.0,3912.2,2.55605]
["bitfinex","ETHUSD",1734096979687,0.81,3913.0,3912.9,2.55564]
["bitfinex","ETHUSD",1734096979893,0.81,3913.0,3912.6,2.55579]
["bitfinex","ETHUSD",1734096980574,5.55478,3914.3,3912.6,2.55579]
["bitfinex","ETHUSD",1734096980575,0.8171,3914.1,3912.7,3.02555728]
["bitfinex","ETHUSD",1734096980773,0.8171,3914.1,3913.0,3.01022136]
["bitfinex","ETHUSD",1734096980976,0.8171,3914.1,3913.6,2.55517]
["bitfinex","ETHUSD",1734096981299,0.8171,3914.1,3913.0,3.01022136]
["bitfinex","ETHUSD",1734096981472,0.8171,3914.1,3913.7,2.5551]
["bitfinex","ETHUSD",1734096981673,0.8171,3914.1,3913.7,2.55508]
["bitfinex","ETHUSD",1734096982272,0.8171,3914.1,3913.6,2.55518]
["bitfinex","ETHUSD",1734096982471,0.8171,3914.1,3913.5,2.5552]
["bitfinex","ETHUSD",1734096982676,0.8171,3914.1,3913.7,2.55512]
["bitfinex","ETHUSD",1734096983512,0.8171,3914.1,3913.2,2.55545]
["bitfinex","ETHUSD",1734096983721,0.8171,3914.1,3913.0,2.55554]
["bitfinex","ETHUSD",1734096984021,0.8171,3914.1,3912.6,3.01022136]
["bitfinex","ETHUSD",1734096984022,0.02901618,3914.0,3912.6,3.01022136]
["bitfinex","ETHUSD",1734096984221,0.02901618,3914.0,3913.2,2.55545]
["bitfinex","ETHUSD",1734096984428,0.8171,3914.1,3912.8,3.0]
["bitfinex","ETHUSD",1734096984720,0.8171,3914.1,3913.8,2.55504]
["bitfinex","ETHUSD",1734096985325,0.8171,3914.1,3913.1,0.7602]
["bitfinex","ETHUSD",1734096985468,0.8171,3914.1,3913.7,2.55509]
["bitfinex","ETHUSD",1734096986095,0.8171,3914.1,3913.2,2.55539]
["bitfinex","ETHUSD",1734096986295,0.8171,3914.1,3913.1,3.7602]
["bitfinex","ETHUSD",1734096986296,0.8171,3914.1,3913.3,2.55538]
["bitfinex","ETHUSD",1734096986498,0.8171,3914.1,3913.5,3.0]
["bitfinex","ETHUSD",1734096986704,0.8171,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1734096987500,0.8171,3914.1,3913.8,2.55504]
["bitfinex","ETHUSD",1734096987921,0.54241986,3915.2,3913.8,3.01022136]
["bitfinex","ETHUSD",1734096987922,0.51340368,3915.2,3913.8,3.01022136]
["bitfinex","ETHUSD",1734096988215,0.7903,3915.1,3914.5,2.5546]
["bitfinex","ETHUSD",1734096988578,0.7903,3915.1,3914.6,2.55452]
["bitfinex","ETHUSD",1734096989417,0.7903,3915.1,3914.1,2.58039557]
["bitfinex","ETHUSD",1734096989418,0.7903,3915.1,3914.2,3.01022136]
["bitfinex","ETHUSD",1734096989746,0.7903,3915.1,3915.0,2.55427]
["bitfinex","ETHUSD",1734096989876,0.8098,3915.5,3914.7,2.55443]
["bitfinex","ETHUSD",1734096990076,0.8098,3915.5,3914.7,0.02554186]
["bitfinex","ETHUSD",1734096990392,0.8098,3915.5,3915.3,2.55406]
["bitfinex","ETHUSD",1734096990591,0.8098,3915.5,3914.8,2.55438]
["bitfinex","ETHUSD",1734096990928,0.7955,3915.4,3914.4,3.0]
["bitfinex","ETHUSD",1734096991079,0.334945,3915.3,3914.4,3.0]
["bitfinex","ETHUSD",1734096991278,0.334945,3915.3,3914.4,2.55464]
["bitfinex","ETHUSD",1734096991476,0.334945,3915.3,3914.0,3.0]
["bitfinex","ETHUSD",1734096991477,0.334945,3915.3,3914.6,2.55452]
["bitfinex","ETHUSD",1734096991782,0.7955,3915.4,3915.0,2.55427]
["bitfinex","ETHUSD",1734096992490,0.7955,3915.4,3914.7,3.01022136]
["bitfinex","ETHUSD",1734096992815,0.7524,3916.1,3915.2,2.55414]
["bitfinex","ETHUSD",1734096993049,0.7524,3916.1,3915.4,2.55401]
["bitfinex","ETHUSD",1734096993575,0.7524,3916.1,3915.5,2.55389]
["bitfinex","ETHUSD",1734096993803,0.7524,3916.1,3915.1,3.01022136]
["bitfinex","ETHUSD",1734096994215,0.7524,3916.1,3915.5,2.55393]
["bitfinex","ETHUSD",1734096994534,0.02901618,3916.0,3915.1,3.01022136]
["bitfinex","ETHUSD",1734096994984,0.7524,3916.1,3915.5,2.55393]
["bitfinex","ETHUSD",1734096995881,0.7524,3916.1,3915.5,3.01022136]
["bitfinex","ETHUSD",1734096996219,0.7524,3916.1,3915.6,2.55388]
["bitfinex","ETHUSD",1734096996388,0.7524,3916.1,3915.5,5.56412136]
["bitfinex","ETHUSD",1734096996583,2.55287,3917.2,3915.5,5.56412136]
["bitfinex","ETHUSD",1734096996845,1.069587,3917.1,3915.5,5.56412136]
["bitfinex","ETHUSD",1734096997005,0.50710772,3916.7,3915.5,5.56412136]
["bitfinex","ETHUSD",1734096997743,0.50710772,3916.7,3915.9,2.55368]
["bitfinex","ETHUSD",1734096997744,0.8143,3916.6,3915.9,2.55368]
["bitfinex","ETHUSD",1734096998023,0.8143,3916.6,3915.5,5.56412136]
["bitfinex","ETHUSD",1734096998184,0.02901618,3916.5,3915.1,3.01022136]
["bitfinex","ETHUSD",1734096998385,0.8143,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1734096998732,0.7619,3917.8,3916.4,3.0]
["bitfinex","ETHUSD",1734096998907,0.7619,3917.8,3917.4,2.5527]
["bitfinex","ETHUSD",1734096999284,0.7619,3917.8,3917.1,2.55285]
["bitfinex","ETHUSD",1734096999518,0.7619,3917.8,3916.9,3.01022136]
["bitfinex","ETHUSD",1734096999715,0.7619,3917.8,3917.2,2.55283]
["bitfinex","ETHUSD",1734097000224,0.7619,3917.8,3916.9,3.01022136]
["bitfinex","ETHUSD",1734097000225,0.7619,3917.8,3917.3,2.55277]
["bitfinex","ETHUSD",1734097001084,0.7619,3917.8,3916.9,3.01022136]
["bitfinex","ETHUSD",1734097001085,0.7619,3917.8,3917.0,0.02552632]
["bitfinex","ETHUSD",1734097001421,0.7619,3917.8,3917.3,3.01022136]
["bitfinex","ETHUSD",1734097001622,0.7619,3917.8,3917.7,2.55251]
["bitfinex","ETHUSD",1734097001831,0.7619,3917.8,3917.3,3.01022136]
["bitfinex","ETHUSD",1734097002030,0.7619,3917.8,3917.5,2.55263]
["bitfinex","ETHUSD",1734097002228,0.02901618,3919.0,3917.3,3.01022136]
["bitfinex","ETHUSD",1734097002229,0.7982,3918.9,3917.3,3.01022136]
["bitfinex","ETHUSD",1734097002540,2.55133,3919.6,3915.7,0.5]
["bitfinex","ETHUSD",1734097002541,0.8076,3918.1,3916.6,3.01022136]
["bitfinex","ETHUSD",1734097002744,0.335984,3918.0,3916.9,2.55301]
["bitfinex","ETHUSD",1734097002955,2.888344,3918.0,3916.8,2.55307]
["bitfinex","ETHUSD",1734097003091,0.335984,3918.0,3917.0,2.55296]
["bitfinex","ETHUSD",1734097003531,0.335984,3918.0,3916.8,3.0]
["bitfinex","ETHUSD",1734097003844,0.8076,3918.1,3917.1,2.55288]
["bitfinex","ETHUSD",1734097003989,0.8076,3918.1,3917.2,2.55282]
["bitfinex","ETHUSD",1734097004356,0.8076,3918.1,3917.0,3.01022136]
["bitfinex","ETHUSD",1734097004694,0.8076,3918.1,3917.1,2.5529]
["bitfinex","ETHUSD",1734097004896,0.8076,3918.1,3917.3,2.55276]
["bitfinex","ETHUSD",1734097005239,1.143572,3918.1,3917.0,3.01022136]
["bitfinex","ETHUSD",1734097005403,0.8076,3918.1,3917.3,2.55277]
["bitfinex","ETHUSD",1734097005625,0.02901618,3918.0,3916.6,2.55321]
["bitfinex","ETHUSD",1734097005808,0.8064,3917.9,3916.7,3.0]
["bitfinex","ETHUSD",1734097006010,0.8064,3917.7,3916.7,3.0]
["bitfinex","ETHUSD",1734097006208,0.02901618,3917.6,3916.7,3.0]
["bitfinex","ETHUSD",1734097006405,0.8064,3917.7,3916.6,3.0]
["bitfinex","ETHUSD",1734097006619,0.8064,3917.7,3916.8,2.55307]
["bitfinex","ETHUSD",1734097006956,1.142273,3917.7,3916.6,3.0]
["bitfinex","ETHUSD",1734097007107,0.8064,3917.7,3917.1,2.55286]
["bitfinex","ETHUSD",1734097007302,0.8064,3917.7,3917.2,2.55282]
["bitfinex","ETHUSD",1734097007548,0.8064,3917.7,3917.6,2.55258]
["bitfinex","ETHUSD",1734097007719,0.7667,3918.8,3917.4,3.01022136]
["bitfinex","ETHUSD",1734097008042,0.7667,3918.5,3917.4,3.01022136]
["bitfinex","ETHUSD",1734097008403,0.7667,3918.5,3917.5,3.02552226]
["bitfinex","ETHUSD",1734097008606,0.7667,3918.5,3918.0,2.55229]
["bitfinex","ETHUSD",1734097009212,0.7667,3918.5,3917.8,3.01022136]
["bitfinex","ETHUSD",1734097009449,0.7667,3918.5,3918.3,2.55212]
["bitfinex","ETHUSD",1734097009616,0.51929085,3919.3,3918.3,2.55212]
["bitfinex","ETHUSD",1734097009617,0.7903,3918.9,3918.3,2.55212]
["bitfinex","ETHUSD",1734097010223,0.7903,3918.9,3917.9,3.0]
["bitfinex","ETHUSD",1734097010534,0.7903,3918.9,3918.2,2.55218]
["bitfinex","ETHUSD",1734097010731,0.7903,3918.9,3917.9,3.0]
["bitfinex","ETHUSD",1734097011251,0.7903,3918.9,3918.0,2.55231]
["bitfinex","ETHUSD",1734097011451,0.7903,3918.9,3918.1,2.55225]
["bitfinex","ETHUSD",1734097011819,0.7903,3918.9,3918.2,2.55218]
["bitfinex","ETHUSD",1734097012024,0.7903,3918.9,3918.3,2.55209]
["bitfinex","ETHUSD",1734097012458,0.7903,3918.9,3918.4,2.55201]
["bitfinex","ETHUSD",1734097012614,0.7903,3918.9,3918.5,2.55197]
["bitfinex","ETHUSD",1734097012948,0.7903,3918.9,3918.8,2.5518]
["bitfinex","ETHUSD",1734097013255,0.7903,3919.8,3918.8,2.5518]
["bitfinex","ETHUSD",1734097013548,1.12444,3919.8,3918.3,3.34132]
["bitfinex","ETHUSD",1734097013706,0.7903,3919.8,3918.8,2.55179]
["bitfinex","ETHUSD",1734097013911,0.7903,3919.8,3918.3,3.7892]
["bitfinex","ETHUSD",1734097014148,0.7903,3919.8,3918.9,2.55173]
["bitfinex","ETHUSD",1734097014464,0.7903,3919.8,3918.3,3.7892]
["bitfinex","ETHUSD",1734097014465,0.7903,3919.8,3918.6,6.03573685]
["bitfinex","ETHUSD",1734097014746,0.7903,3919.8,3919.4,2.55138]
["bitfinex","ETHUSD",1734097014946,0.7903,3919.8,3919.4,2.55135]
["bitfinex","ETHUSD",1734097015109,0.7903,3919.8,3919.2,2.55153]
["bitfinex","ETHUSD",1734097015310,0.7903,3919.8,3919.3,2.55147]
["bitfinex","ETHUSD",1734097015545,0.7903,3919.8,3919.4,2.55139]
["bitfinex","ETHUSD",1734097016236,0.7903,3919.8,3919.2,2.55152]
["bitfinex","ETHUSD",1734097016907,0.7903,3919.8,3919.0,5.56188136]
["bitfinex","ETHUSD",1734097017583,0.7903,3919.8,3919.0,3.01022136]
["bitfinex","ETHUSD",1734097017745,0.7903,3919.8,3919.2,2.55152]
["bitfinex","ETHUSD",1734097017928,0.7903,3919.8,3919.0,3.01022136]
["bitfinex","ETHUSD",1734097018354,0.7903,3919.8,3919.2,2.55153]
["bitfinex","ETHUSD",1734097018948,0.7903,3919.8,3919.0,3.01022136]
["bitfinex","ETHUSD",1734097019110,2.58028618,3919.7,3918.6,3.01022136]
["bitfinex","ETHUSD",1734097019314,2.58028618,3919.7,3918.6,5.56215136]
["bitfinex","ETHUSD",1734097019539,0.8318,3919.4,3918.6,3.01022136]
["bitfinex","ETHUSD",1734097019928,0.8318,3919.4,3918.6,5.56214136]
["bitfinex","ETHUSD",1734097021174,0.8318,3919.4,3918.3,2.55208]
["bitfinex","ETHUSD",1734097021454,0.86081618,3919.4,3918.4,2.55204]
["bitfinex","ETHUSD",1734097022029,0.8318,3919.4,3918.2,6.01022136]
["bitfinex","ETHUSD",1734097022352,0.8318,3919.4,3918.7,2.55183]
["bitfinex","ETHUSD",1734097022552,0.02901618,3919.3,3918.4,2.55201]
["bitfinex","ETHUSD",1734097022870,0.02901618,3919.3,3918.5,2.55198]
["bitfinex","ETHUSD",1734097023157,0.8318,3919.4,3918.6,2.5519]
["bitfinex","ETHUSD",1734097023862,0.86081618,3919.4,3918.4,2.55205]
["bitfinex","ETHUSD",1734097024060,2.55159,3919.2,3918.2,3.01022136]
["bitfinex","ETHUSD",1734097024264,0.77,3919.0,3917.7,3.01022136]
["bitfinex","ETHUSD",1734097024418,0.77,3918.8,3917.7,3.01022136]
["bitfinex","ETHUSD",1734097024619,0.02901618,3918.7,3917.7,5.56267136]
["bitfinex","ETHUSD",1734097024965,0.7822,3918.1,3916.9,3.01022136]
["bitfinex","ETHUSD",1734097025120,0.7822,3917.8,3916.5,3.01022136]
["bitfinex","ETHUSD",1734097025323,2.55259,3917.6,3916.5,3.01022136]
["bitfinex","ETHUSD",1734097025647,0.51893823,3918.4,3916.1,2.55351]
["bitfinex","ETHUSD",1734097025648,0.7822,3917.4,3916.1,3.01022136]
["bitfinex","ETHUSD",1734097025960,2.55285,3917.2,3916.1,5.56377136]
["bitfinex","ETHUSD",1734097026166,3.33491,3917.4,3916.2,2.55347]
["bitfinex","ETHUSD",1734097026381,0.7822,3917.3,3916.2,2.55347]
["bitfinex","ETHUSD",1734097026721,3.33499,3917.3,3916.2,2.55347]
["bitfinex","ETHUSD",1734097026927,0.7822,3917.3,3916.1,3.01022136]
["bitfinex","ETHUSD",1734097027126,0.8064,3917.0,3915.8,2.55375]
["bitfinex","ETHUSD",1734097027329,0.8064,3917.0,3915.3,0.51822358]
["bitfinex","ETHUSD",1734097027330,0.8064,3916.7,3915.3,3.01022136]
["bitfinex","ETHUSD",1734097027516,0.83541618,3916.7,3915.6,2.55387]
["bitfinex","ETHUSD",1734097027720,0.8064,3916.7,3915.3,3.01022136]
["bitfinex","ETHUSD",1734097027946,0.8064,3916.7,3915.3,5.56429136]
["bitfinex","ETHUSD",1734097028254,0.8064,3916.7,3916.0,2.55361]
["bitfinex","ETHUSD",1734097028455,0.8064,3916.7,3915.5,2.55395]
["bitfinex","ETHUSD",1734097028770,0.8064,3916.7,3915.7,3.01022136]
["bitfinex","ETHUSD",1734097029324,0.8064,3916.7,3915.8,2.55373]
["bitfinex","ETHUSD",1734097029761,0.8064,3916.7,3915.7,3.01022136]
["bitfinex","ETHUSD",1734097030070,0.83541618,3916.7,3915.7,3.01022136]
["bitfinex","ETHUSD",1734097030225,3.69843162,3916.7,3915.6,2.55388]
["bitfinex","ETHUSD",1734097030643,1.14525162,3916.7,3915.7,2.55381]
["bitfinex","ETHUSD",1734097031151,0.8064,3916.7,3915.7,2.55381]
["bitfinex","ETHUSD",1734097031342,0.8064,3916.7,3915.8,3.02553658]
["bitfinex","ETHUSD",1734097031545,0.8064,3916.7,3916.0,2.55358]
["bitfinex","ETHUSD",1734097032363,0.8064,3916.7,3915.8,3.0]
["bitfinex","ETHUSD",1734097032551,0.8064,3916.7,3915.7,5.56401136]
["bitfinex","ETHUSD",1734097032755,0.8064,3916.7,3915.7,2.55379]
["bitfinex","ETHUSD",1734097033041,4.55246,3917.8,3914.5,3.19893231]
["bitfinex","ETHUSD",1734097033042,0.825,3917.5,3917.1,2.55289]
["bitfinex","ETHUSD",1734097033245,0.825,3917.5,3916.6,3.01022136]
["bitfinex","ETHUSD",1734097033448,0.825,3917.5,3917.2,2.55278]
["bitfinex","ETHUSD",1734097034474,0.825,3917.5,3916.7,2.55316]
["bitfinex","ETHUSD",1734097035292,0.825,3917.5,3916.6,2.55322]
["bitfinex","ETHUSD",1734097035659,0.825,3917.5,3916.3,3.0]
["bitfinex","ETHUSD",1734097035862,0.825,3917.5,3916.6,3.01022136]
["bitfinex","ETHUSD",1734097036084,0.825,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1734097036284,0.825,3917.5,3916.9,2.55302]
["bitfinex","ETHUSD",1734097037285,0.825,3917.5,3916.6,3.01022136]
["bitfinex","ETHUSD",1734097037487,0.825,3917.5,3916.7,0.55]
["bitfinex","ETHUSD",1734097037665,0.825,3917.5,3917.3,2.55273]
["bitfinex","ETHUSD",1734097037866,0.825,3917.5,3917.0,2.55291]
["bitfinex","ETHUSD",1734097038481,0.825,3917.5,3916.6,3.01022136]
["bitfinex","ETHUSD",1734097039014,0.825,3917.5,3917.1,2.55285]
["bitfinex","ETHUSD",1734097039168,0.825,3917.5,3916.6,5.56340136]
["bitfinex","ETHUSD",1734097039366,0.825,3917.5,3916.2,3.0]
["bitfinex","ETHUSD",1734097039612,0.02901618,3917.4,3916.2,3.0]
["bitfinex","ETHUSD",1734097039913,0.8288,3917.4,3916.3,2.55342]
["bitfinex","ETHUSD",1734097040066,0.7782,3917.2,3916.3,2.55342]
["bitfinex","ETHUSD",1734097040422,0.7782,3917.2,3916.2,3.0]
["bitfinex","ETHUSD",1734097040423,0.02901618,3917.1,3916.2,3.0]
["bitfinex","ETHUSD",1734097040927,0.7782,3917.2,3916.2,3.0]
["bitfinex","ETHUSD",1734097041126,0.7782,3917.1,3915.9,2.55369]
["bitfinex","ETHUSD",1734097041419,0.41273178,3917.2,3915.9,2.55369]
["bitfinex","ETHUSD",1734097041420,0.7782,3916.9,3915.9,2.55369]
["bitfinex","ETHUSD",1734097041563,0.7782,3916.9,3916.0,2.55359]
["bitfinex","ETHUSD",1734097041767,0.7782,3916.9,3915.7,3.01022136]
["bitfinex","ETHUSD",1734097042076,0.7782,3916.9,3915.9,2.55362]
["bitfinex","ETHUSD",1734097042277,1.111311,3916.9,3915.9,2.55362]
["bitfinex","ETHUSD",1734097042497,0.7752,3916.8,3915.7,3.01022136]
["bitfinex","ETHUSD",1734097042814,0.7752,3916.7,3915.7,3.01022136]
["bitfinex","ETHUSD",1734097042994,0.7752,3916.6,3915.6,2.55387]
["bitfinex","ETHUSD",1734097043876,0.7752,3916.6,3915.7,3.03575853]
["bitfinex","ETHUSD",1734097044076,0.7752,3916.6,3916.2,2.55348]
["bitfinex","ETHUSD",1734097044288,0.7752,3916.6,3915.9,2.55369]
["bitfinex","ETHUSD",1734097044610,0.7752,3916.6,3916.3,2.55336]
["bitfinex","ETHUSD",1734097044806,0.7752,3916.6,3916.0,2.55359]
["bitfinex","ETHUSD",1734097045012,0.7752,3916.6,3915.7,3.01022136]
["bitfinex","ETHUSD",1734097046195,0.7752,3916.6,3916.0,2.55359]
["bitfinex","ETHUSD",1734097046501,0.7752,3916.6,3915.7,3.01022136]
["bitfinex","ETHUSD",1734097046666,0.7752,3916.6,3916.0,2.55359]
["bitfinex","ETHUSD",1734097047267,0.7752,3916.6,3915.9,2.55367]
["bitfinex","ETHUSD",1734097047665,0.7752,3916.6,3915.5,2.55393]
["bitfinex","ETHUSD",1734097047869,3.0,3917.4,3915.0,0.7881]
["bitfinex","ETHUSD",1734097047870,0.8297,3916.1,3915.0,2.55425]
["bitfinex","ETHUSD",1734097048070,0.827,3916.1,3915.0,2.55425]
["bitfinex","ETHUSD",1734097048305,0.827,3915.9,3915.0,2.55425]
["bitfinex","ETHUSD",1734097048506,0.02901618,3915.8,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097048706,2.55389,3915.6,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097049016,0.827,3915.4,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097049240,0.34099062,3915.6,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097049241,0.02901618,3915.3,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097049520,0.7914,3915.2,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097049716,0.02901618,3915.1,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097049923,3.84543736,3915.0,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097050121,1.20786153,3914.9,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097050314,1.17884535,3914.9,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097050518,0.82041618,3914.9,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097050730,0.7914,3914.9,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097051689,3.34574,3914.9,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097052393,6.34574,3914.9,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097053252,3.7914,3914.9,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097053387,0.7914,3914.9,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097053585,3.34574,3914.9,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097053781,3.73051102,3914.9,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097054281,1.17617102,3914.9,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097054584,0.7914,3914.9,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097054929,6.37475618,3914.9,3914.8,0.0175326]
["bitfinex","ETHUSD",1734097055222,6.34574,3914.9,3914.8,2.6e-06]
["bitfinex","ETHUSD",1734097055421,3.0,3914.7,3912.7,2.55576]
["bitfinex","ETHUSD",1734097055595,0.8075,3913.8,3912.7,2.55576]
["bitfinex","ETHUSD",1734097055805,0.8075,3913.8,3912.3,0.8066]
["bitfinex","ETHUSD",1734097056002,2.58414618,3913.7,3912.5,2.55584]
["bitfinex","ETHUSD",1734097056228,2.58414618,3913.7,3912.0,5.56642136]
["bitfinex","ETHUSD",1734097056229,2.55529,3913.5,3912.0,3.80452136]
["bitfinex","ETHUSD",1734097056403,2.55529,3913.5,3912.3,2.55602]
["bitfinex","ETHUSD",1734097056404,0.7947,3913.3,3912.3,2.55602]
["bitfinex","ETHUSD",1734097056603,0.7947,3913.3,3912.4,2.55596]
["bitfinex","ETHUSD",1734097056929,0.7947,3913.3,3912.6,2.55583]
["bitfinex","ETHUSD",1734097057086,0.7947,3913.3,3912.0,6.80452136]
["bitfinex","ETHUSD",1734097057284,3.35009,3913.3,3912.1,5.55616]
["bitfinex","ETHUSD",1734097057531,0.335009,3913.2,3912.1,5.55616]
["bitfinex","ETHUSD",1734097057726,0.335009,3913.2,3912.1,3.0]
["bitfinex","ETHUSD",1734097057912,0.7947,3913.3,3912.2,2.55609]
["bitfinex","ETHUSD",1734097058113,0.7947,3913.3,3912.1,3.0]
["bitfinex","ETHUSD",1734097058420,2.55547,3913.2,3912.1,3.0]
["bitfinex","ETHUSD",1734097058826,2.55552,3913.1,3912.0,2.55622]
["bitfinex","ETHUSD",1734097059027,2.55565,3912.9,3911.7,2.55638]
["bitfinex","ETHUSD",1734097059249,0.33452662,3912.8,3911.7,2.55638]
["bitfinex","ETHUSD",1734097059394,0.02901618,3912.7,3911.7,2.55638]
["bitfinex","ETHUSD",1734097060531,0.7606,3913.0,3911.9,2.55629]
["bitfinex","ETHUSD",1734097060868,0.7606,3913.0,3912.1,2.55615]
["bitfinex","ETHUSD",1734097061148,0.7606,3913.0,3912.5,2.5559]
["bitfinex","ETHUSD",1734097061446,0.7606,3913.0,3912.7,2.55576]
["bitfinex","ETHUSD",1734097062013,0.7606,3913.0,3912.1,0.8101]
["bitfinex","ETHUSD",1734097062340,0.7606,3913.0,3912.6,2.55578]
["bitfinex","ETHUSD",1734097063014,0.7606,3913.0,3911.7,3.0]
["bitfinex","ETHUSD",1734097063339,0.7606,3913.0,3911.9,2.55627]
["bitfinex","ETHUSD",1734097063533,0.331607,3912.9,3911.9,2.55627]
["bitfinex","ETHUSD",1734097064345,0.7606,3913.0,3912.0,2.55621]
["bitfinex","ETHUSD",1734097064866,0.7606,3913.0,3912.1,2.55616]
["bitfinex","ETHUSD",1734097065018,0.7606,3913.0,3912.1,2.55612]
["bitfinex","ETHUSD",1734097065220,0.7606,3913.0,3911.8,0.02556092]
["bitfinex","ETHUSD",1734097065414,0.7606,3913.0,3911.8,2.55636]
["bitfinex","ETHUSD",1734097065780,0.8213,3912.9,3910.8,0.26539498]
["bitfinex","ETHUSD",1734097065932,0.8213,3911.8,3909.7,3.01022136]
["bitfinex","ETHUSD",1734097066109,0.8213,3911.6,3909.7,3.01022136]
["bitfinex","ETHUSD",1734097066308,0.8213,3911.4,3910.3,2.55733]
["bitfinex","ETHUSD",1734097066619,0.8213,3911.4,3910.3,2.55732]
["bitfinex","ETHUSD",1734097067019,0.8213,3911.4,3910.9,2.7203422]
["bitfinex","ETHUSD",1734097067411,0.8213,3911.4,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097068754,3.31198,3912.4,3911.2,2.55674]
["bitfinex","ETHUSD",1734097068959,3.0,3912.3,3911.2,2.55674]
["bitfinex","ETHUSD",1734097070343,3.0,3912.3,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097070344,2.55611,3912.2,3911.0,2.55688]
["bitfinex","ETHUSD",1734097070541,0.756,3912.4,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097070778,3.0,3912.3,3911.1,2.55679]
["bitfinex","ETHUSD",1734097071042,0.73767522,3912.2,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097071245,0.756,3912.4,3911.0,0.7561]
["bitfinex","ETHUSD",1734097071470,3.312,3912.4,3911.2,2.55669]
["bitfinex","ETHUSD",1734097072181,2.55605,3912.3,3911.2,2.55669]
["bitfinex","ETHUSD",1734097072678,2.55605,3912.3,3911.0,0.7561]
["bitfinex","ETHUSD",1734097072876,0.38212342,3912.2,3911.1,2.55681]
["bitfinex","ETHUSD",1734097073076,0.38212342,3912.2,3911.2,2.55675]
["bitfinex","ETHUSD",1734097073468,0.38212342,3912.2,3911.3,2.55668]
["bitfinex","ETHUSD",1734097073666,2.55606,3912.3,3911.0,3.31293]
["bitfinex","ETHUSD",1734097073874,2.55606,3912.3,3911.0,0.7561]
["bitfinex","ETHUSD",1734097074379,2.55637,3911.8,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097074578,3.34565618,3911.7,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097074946,3.31664,3911.7,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097075278,0.331664,3911.6,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097075784,2.888194,3911.6,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097076079,2.91721018,3911.6,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097076686,0.36068018,3911.6,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097076882,2.55661,3911.5,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097077177,2.55689,3911.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097077544,0.8276,3911.4,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097079672,2.55678,3911.2,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097079878,2.55689,3911.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097080085,2.890199,3911.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097080688,0.333309,3911.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097080986,0.7762,3911.1,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097081547,3.33305,3911.1,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097081760,0.7762,3911.1,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097083152,0.8302,3911.6,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097083381,3.01022136,3913.1,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097083580,0.8302,3912.0,3911.1,2.55677]
["bitfinex","ETHUSD",1734097083781,0.8302,3912.0,3911.3,2.55666]
["bitfinex","ETHUSD",1734097083989,2.55597,3912.4,3911.3,2.55666]
["bitfinex","ETHUSD",1734097083990,3.0,3912.3,3911.3,2.55666]
["bitfinex","ETHUSD",1734097084194,5.55607,3912.3,3911.2,2.55669]
["bitfinex","ETHUSD",1734097084762,0.8302,3912.4,3911.4,2.55658]
["bitfinex","ETHUSD",1734097085301,2.55605,3912.3,3911.0,0.8286]
["bitfinex","ETHUSD",1734097085498,0.02901618,3912.2,3911.2,2.5567]
["bitfinex","ETHUSD",1734097085663,1.168805,3912.4,3911.3,2.55668]
["bitfinex","ETHUSD",1734097085664,3.338605,3912.4,3911.3,2.55668]
["bitfinex","ETHUSD",1734097085861,0.83311618,3912.3,3911.0,0.8286]
["bitfinex","ETHUSD",1734097086096,0.8041,3912.3,3911.3,2.55668]
["bitfinex","ETHUSD",1734097086416,0.8041,3912.3,3911.1,3.10682]
["bitfinex","ETHUSD",1734097086911,1.22402966,3912.3,3911.4,2.55659]
["bitfinex","ETHUSD",1734097087381,1.22402966,3912.3,3911.3,2.55667]
["bitfinex","ETHUSD",1734097087595,1.22402966,3912.3,3911.1,0.55]
["bitfinex","ETHUSD",1734097087793,0.8041,3912.3,3911.4,2.55662]
["bitfinex","ETHUSD",1734097088386,0.8041,3912.3,3911.0,0.8286]
["bitfinex","ETHUSD",1734097088387,0.02901618,3912.2,3911.0,0.8286]
["bitfinex","ETHUSD",1734097088704,0.02901618,3912.2,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097088705,0.8225,3912.1,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097088859,0.8225,3911.4,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097089214,0.85151618,3911.4,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097089419,0.337906,3911.3,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097091702,0.8225,3911.4,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097091998,3.32301,3911.9,3910.9,2.7203222]
["bitfinex","ETHUSD",1734097092363,0.7667,3911.9,3911.0,3.37557]
["bitfinex","ETHUSD",1734097092858,0.7667,3911.9,3911.3,2.55668]
["bitfinex","ETHUSD",1734097093070,0.7638,3912.3,3911.1,0.55]
["bitfinex","ETHUSD",1734097093264,0.7638,3912.3,3911.8,2.55635]
["bitfinex","ETHUSD",1734097093494,0.7638,3912.8,3911.8,3.37505]
["bitfinex","ETHUSD",1734097093698,0.44364562,3912.7,3911.8,3.37505]
["bitfinex","ETHUSD",1734097093983,0.44364562,3912.7,3912.0,2.5562]
["bitfinex","ETHUSD",1734097094185,0.7638,3912.8,3912.0,2.5562]
["bitfinex","ETHUSD",1734097094615,0.7638,3912.8,3911.8,0.8187]
["bitfinex","ETHUSD",1734097094848,3.31951,3912.8,3911.8,0.8187]
["bitfinex","ETHUSD",1734097095291,3.31951,3912.8,3911.8,0.84426059]
["bitfinex","ETHUSD",1734097095292,0.7638,3912.8,3911.8,0.84426059]
["bitfinex","ETHUSD",1734097095485,0.7638,3912.8,3912.0,2.55623]
["bitfinex","ETHUSD",1734097096434,1.14807692,3912.8,3912.0,2.55623]
["bitfinex","ETHUSD",1734097096601,1.14807692,3912.8,3911.8,0.8187]
["bitfinex","ETHUSD",1734097096797,1.14807692,3912.8,3911.8,3.37505]
["bitfinex","ETHUSD",1734097096996,1.14807692,3912.8,3912.0,2.55623]
["bitfinex","ETHUSD",1734097097499,1.14807692,3912.8,3911.8,0.8187]
["bitfinex","ETHUSD",1734097097997,1.14807692,3912.8,3912.0,2.55621]
["bitfinex","ETHUSD",1734097098616,1.14807692,3912.8,3911.8,3.37505]
["bitfinex","ETHUSD",1734097098804,0.7638,3912.8,3911.8,3.37505]
["bitfinex","ETHUSD",1734097099504,3.31953,3912.8,3911.8,2.55635]
["bitfinex","ETHUSD",1734097099812,0.7638,3912.8,3911.9,2.55629]
["bitfinex","ETHUSD",1734097100018,0.7638,3912.8,3911.5,0.8479598]
["bitfinex","ETHUSD",1734097100019,0.7638,3912.8,3912.0,2.55621]
["bitfinex","ETHUSD",1734097100534,0.7638,3912.8,3912.1,2.55614]
["bitfinex","ETHUSD",1734097100735,0.7638,3912.8,3911.6,0.02555979]
["bitfinex","ETHUSD",1734097101059,0.7638,3912.8,3911.7,2.55643]
["bitfinex","ETHUSD",1734097101272,0.7638,3912.8,3912.3,2.556]
["bitfinex","ETHUSD",1734097102106,0.7638,3912.8,3911.9,0.55]
["bitfinex","ETHUSD",1734097102316,0.7638,3912.8,3912.1,2.55615]
["bitfinex","ETHUSD",1734097102513,0.02901618,3912.7,3911.5,1.89079085]
["bitfinex","ETHUSD",1734097102747,0.7638,3912.8,3911.9,2.55627]
["bitfinex","ETHUSD",1734097102948,0.33194,3912.7,3911.9,2.55627]
["bitfinex","ETHUSD",1734097103360,0.33194,3912.7,3911.5,0.8224]
["bitfinex","ETHUSD",1734097103361,0.7638,3912.8,3912.1,2.55615]
["bitfinex","ETHUSD",1734097103565,0.7638,3912.8,3912.2,2.5561]
["bitfinex","ETHUSD",1734097103774,1.3102792,3913.1,3912.2,2.55607]
["bitfinex","ETHUSD",1734097103931,0.7869,3913.1,3911.9,0.55]
["bitfinex","ETHUSD",1734097104267,0.8284,3913.8,3912.5,1.342]
["bitfinex","ETHUSD",1734097104471,0.8284,3913.8,3912.8,2.5557]
["bitfinex","ETHUSD",1734097104628,0.8284,3913.8,3912.9,2.55563]
["bitfinex","ETHUSD",1734097105864,0.8284,3913.8,3912.5,3.78737881]
["bitfinex","ETHUSD",1734097106097,0.8284,3913.8,3913.0,2.55552]
["bitfinex","ETHUSD",1734097106685,0.638333,3913.7,3913.3,2.55538]
["bitfinex","ETHUSD",1734097106848,0.8284,3913.8,3913.3,2.55538]
["bitfinex","ETHUSD",1734097107039,0.8284,3913.8,3913.1,2.5555]
["bitfinex","ETHUSD",1734097108200,0.02901618,3913.7,3912.5,3.80145112]
["bitfinex","ETHUSD",1734097108339,2.55514,3913.7,3912.6,2.55583]
["bitfinex","ETHUSD",1734097111179,2.55514,3913.7,3912.7,2.55577]
["bitfinex","ETHUSD",1734097111374,0.8284,3913.8,3912.8,2.5557]
["bitfinex","ETHUSD",1734097111591,0.96247696,3913.8,3912.8,2.5557]
["bitfinex","ETHUSD",1734097111760,0.96247696,3913.8,3912.6,2.55584]
["bitfinex","ETHUSD",1734097111761,2.55512,3913.7,3912.6,2.55584]
["bitfinex","ETHUSD",1734097112139,0.96247696,3913.8,3912.5,0.792]
["bitfinex","ETHUSD",1734097112339,2.55524,3913.6,3912.5,0.792]
["bitfinex","ETHUSD",1734097112558,2.55524,3913.6,3912.5,3.34789]
["bitfinex","ETHUSD",1734097112796,0.3517717,3913.5,3912.5,3.34789]
["bitfinex","ETHUSD",1734097113090,0.3517717,3913.5,3912.6,2.55584]
["bitfinex","ETHUSD",1734097113293,0.96247696,3913.8,3912.7,0.02555465]
["bitfinex","ETHUSD",1734097113506,0.8284,3913.8,3912.7,0.02555465]
["bitfinex","ETHUSD",1734097113660,0.79,3914.8,3913.3,3.00945112]
["bitfinex","ETHUSD",1734097113863,0.79,3914.8,3913.8,2.55505]
["bitfinex","ETHUSD",1734097114228,0.79,3914.8,3913.6,2.55515]
["bitfinex","ETHUSD",1734097114428,1.29475202,3914.8,3913.4,0.57554863]
["bitfinex","ETHUSD",1734097114580,0.1294752,3914.7,3913.4,0.57554863]
["bitfinex","ETHUSD",1734097114893,0.1294752,3914.7,3914.1,2.55483]
["bitfinex","ETHUSD",1734097115484,0.1294752,3914.7,3914.1,2.55486]
["bitfinex","ETHUSD",1734097116902,0.1294752,3914.7,3913.7,0.02554804]
["bitfinex","ETHUSD",1734097117077,1.29475202,3914.8,3913.7,1.3025]
["bitfinex","ETHUSD",1734097117274,1.29475202,3914.8,3914.3,2.55468]
["bitfinex","ETHUSD",1734097118007,1.29475202,3914.8,3914.4,2.55466]
["bitfinex","ETHUSD",1734097118296,1.29475202,3914.8,3913.7,3.85757]
["bitfinex","ETHUSD",1734097118499,1.29475202,3914.8,3914.1,2.5548]
["bitfinex","ETHUSD",1734097119066,1.42422722,3914.8,3914.1,2.5548]
["bitfinex","ETHUSD",1734097120503,1.29475202,3914.8,3913.8,0.02554633]
["bitfinex","ETHUSD",1734097120807,1.29475202,3914.8,3913.8,2.55503]
["bitfinex","ETHUSD",1734097120974,1.29475202,3914.8,3914.3,2.5547]
["bitfinex","ETHUSD",1734097121383,1.29475202,3914.8,3913.9,2.55494]
["bitfinex","ETHUSD",1734097121689,1.29475202,3914.8,3914.4,2.55463]
["bitfinex","ETHUSD",1734097122071,1.29475202,3914.8,3914.2,2.55478]
["bitfinex","ETHUSD",1734097122379,1.29475202,3914.8,3913.7,2.55507]
["bitfinex","ETHUSD",1734097122380,0.7856,3914.6,3913.7,2.55507]
["bitfinex","ETHUSD",1734097122583,0.02901618,3914.5,3913.6,2.55516]
["bitfinex","ETHUSD",1734097122809,0.7856,3914.6,3913.7,2.55506]
["bitfinex","ETHUSD",1734097123313,0.7856,3914.6,3913.4,0.8314]
["bitfinex","ETHUSD",1734097123483,0.7856,3914.6,3913.5,2.55525]
["bitfinex","ETHUSD",1734097123667,0.7856,3914.6,3914.0,2.55492]
["bitfinex","ETHUSD",1734097124673,0.7856,3914.6,3913.7,2.55506]
["bitfinex","ETHUSD",1734097124873,0.7856,3914.6,3913.9,2.55493]
["bitfinex","ETHUSD",1734097126912,0.92758272,3914.6,3913.7,2.55511]
["bitfinex","ETHUSD",1734097128206,0.92758272,3914.6,3913.8,2.55505]
["bitfinex","ETHUSD",1734097130216,0.92758272,3914.6,3913.4,0.55]
["bitfinex","ETHUSD",1734097130706,0.92758272,3914.6,3913.6,2.55517]
["bitfinex","ETHUSD",1734097130876,0.02901618,3914.5,3913.6,2.55517]
["bitfinex","ETHUSD",1734097131075,0.44354879,3914.5,3913.6,2.55517]
["bitfinex","ETHUSD",1734097131415,0.7718,3914.4,3913.5,2.5552]
["bitfinex","ETHUSD",1734097131709,0.7718,3914.4,3913.2,3.0]
["bitfinex","ETHUSD",1734097131922,0.7718,3914.4,3913.6,2.55518]
["bitfinex","ETHUSD",1734097132518,0.7718,3914.4,3913.7,2.55511]
["bitfinex","ETHUSD",1734097132967,0.7718,3914.4,3913.5,2.55525]
["bitfinex","ETHUSD",1734097133331,0.7718,3914.4,3913.5,2.55521]
["bitfinex","ETHUSD",1734097133937,0.7718,3914.4,3913.6,2.55516]
["bitfinex","ETHUSD",1734097134754,0.7718,3914.4,3913.3,2.44444761]
["bitfinex","ETHUSD",1734097134755,0.7718,3914.4,3913.8,2.55503]
["bitfinex","ETHUSD",1734097135239,0.7718,3914.4,3912.2,1.06839085]
["bitfinex","ETHUSD",1734097135240,0.7535,3914.1,3912.2,1.06839085]
["bitfinex","ETHUSD",1734097135463,2.55523,3913.6,3912.3,2.55597]
["bitfinex","ETHUSD",1734097135616,0.7535,3913.4,3912.0,1.022414]
["bitfinex","ETHUSD",1734097135815,2.55545,3913.2,3911.9,2.55628]
["bitfinex","ETHUSD",1734097136041,0.756,3913.1,3911.9,2.55628]
["bitfinex","ETHUSD",1734097136446,2.55558,3913.0,3911.9,2.55628]
["bitfinex","ETHUSD",1734097137132,0.756,3912.7,3911.7,2.44444761]
["bitfinex","ETHUSD",1734097137333,0.756,3912.7,3912.1,2.55617]
["bitfinex","ETHUSD",1734097137552,0.756,3912.7,3912.2,2.55609]
["bitfinex","ETHUSD",1734097137746,0.7964,3913.1,3912.5,2.44444761]
["bitfinex","ETHUSD",1734097138064,0.7964,3913.9,3913.0,2.55555]
["bitfinex","ETHUSD",1734097138667,0.7964,3913.9,3912.9,2.44444761]
["bitfinex","ETHUSD",1734097139174,0.7964,3913.9,3912.3,1.06839085]
["bitfinex","ETHUSD",1734097139175,0.7964,3913.5,3912.2,1.06839085]
["bitfinex","ETHUSD",1734097139334,0.7964,3913.5,3911.8,3.0]
["bitfinex","ETHUSD",1734097139335,2.55532,3913.4,3912.3,3.43863537]
["bitfinex","ETHUSD",1734097139531,0.7964,3913.6,3911.9,3.0]
["bitfinex","ETHUSD",1734097139753,0.7964,3913.2,3912.0,2.55622]
["bitfinex","ETHUSD",1734097140239,2.55551,3913.1,3912.0,2.55622]
["bitfinex","ETHUSD",1734097140476,0.8131,3913.0,3911.9,2.44444761]
["bitfinex","ETHUSD",1734097140768,2.5558,3912.7,3911.6,2.55649]
["bitfinex","ETHUSD",1734097141072,0.8131,3912.6,3911.7,0.88292999]
["bitfinex","ETHUSD",1734097141862,0.8131,3912.6,3911.6,2.55649]
["bitfinex","ETHUSD",1734097142061,0.8131,3912.6,3911.7,0.88304054]
["bitfinex","ETHUSD",1734097142291,0.8131,3912.6,3911.6,2.55649]
["bitfinex","ETHUSD",1734097142585,0.8131,3912.6,3911.7,2.55642]
["bitfinex","ETHUSD",1734097142947,0.8131,3912.6,3911.8,2.55635]
["bitfinex","ETHUSD",1734097144275,0.8131,3912.6,3911.5,3.20224761]
["bitfinex","ETHUSD",1734097144650,0.8131,3912.6,3911.6,2.55643]
["bitfinex","ETHUSD",1734097146278,0.8131,3912.6,3911.3,1.61839085]
["bitfinex","ETHUSD",1734097146435,0.8131,3912.6,3911.4,4.76440695]
["bitfinex","ETHUSD",1734097146640,0.8131,3912.6,3911.8,2.55635]
["bitfinex","ETHUSD",1734097146841,0.8131,3912.6,3911.2,1.82799085]
["bitfinex","ETHUSD",1734097146842,0.788,3912.0,3910.9,1.23179305]
["bitfinex","ETHUSD",1734097147062,3.34426,3912.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097147495,1.06327296,3913.2,3911.7,2.44444761]
["bitfinex","ETHUSD",1734097147806,0.7975,3913.1,3911.9,2.55629]
["bitfinex","ETHUSD",1734097148112,0.7975,3913.1,3912.0,2.58178785]
["bitfinex","ETHUSD",1734097148267,0.7975,3913.1,3912.0,2.55623]
["bitfinex","ETHUSD",1734097148467,3.35303,3913.1,3911.8,3.55]
["bitfinex","ETHUSD",1734097148706,3.35303,3913.1,3912.0,2.55623]
["bitfinex","ETHUSD",1734097149999,0.7975,3913.1,3912.0,2.55623]
["bitfinex","ETHUSD",1734097150807,3.35303,3913.1,3912.0,2.55623]
["bitfinex","ETHUSD",1734097151426,0.7845,3912.6,3911.6,0.8292]
["bitfinex","ETHUSD",1734097151713,0.7845,3912.6,3911.2,0.7965]
["bitfinex","ETHUSD",1734097152007,3.34035,3912.6,3911.4,2.55661]
["bitfinex","ETHUSD",1734097152383,0.7845,3912.6,3911.4,2.55661]
["bitfinex","ETHUSD",1734097152585,2.55592,3912.5,3911.4,2.55661]
["bitfinex","ETHUSD",1734097153517,2.58493618,3912.5,3911.4,2.55661]
["bitfinex","ETHUSD",1734097154374,2.58493618,3912.5,3911.2,0.7965]
["bitfinex","ETHUSD",1734097154574,2.58493618,3912.5,3911.0,3.0]
["bitfinex","ETHUSD",1734097154575,0.8182,3912.3,3911.0,3.0]
["bitfinex","ETHUSD",1734097155014,0.8182,3912.3,3911.2,2.55675]
["bitfinex","ETHUSD",1734097155233,0.8182,3912.3,3911.0,3.0]
["bitfinex","ETHUSD",1734097155427,0.8182,3912.3,3911.3,2.55669]
["bitfinex","ETHUSD",1734097155729,0.8182,3912.3,3911.4,2.55661]
["bitfinex","ETHUSD",1734097158236,1.155611,3912.3,3911.2,2.55672]
["bitfinex","ETHUSD",1734097158397,3.711651,3912.3,3911.2,2.55672]
["bitfinex","ETHUSD",1734097159333,0.831,3912.0,3911.0,3.0]
["bitfinex","ETHUSD",1734097159499,2.55658,3911.5,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097159835,3.38769,3911.3,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097160201,0.831,3911.1,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097162936,0.7583,3912.3,3911.2,2.55671]
["bitfinex","ETHUSD",1734097163438,0.7583,3912.3,3911.3,2.55669]
["bitfinex","ETHUSD",1734097163972,0.7583,3912.3,3911.4,0.02556416]
["bitfinex","ETHUSD",1734097164171,0.7583,3912.3,3911.0,0.55]
["bitfinex","ETHUSD",1734097164172,0.7583,3912.3,3912.0,2.55623]
["bitfinex","ETHUSD",1734097164360,0.7583,3912.3,3911.4,3.0]
["bitfinex","ETHUSD",1734097164557,0.7583,3912.3,3911.5,0.55]
["bitfinex","ETHUSD",1734097164756,0.7583,3912.3,3912.0,0.55]
["bitfinex","ETHUSD",1734097164958,0.7583,3912.3,3912.0,2.5562]
["bitfinex","ETHUSD",1734097165580,0.7583,3912.3,3911.5,0.55]
["bitfinex","ETHUSD",1734097165775,0.7779,3912.6,3912.2,2.5561]
["bitfinex","ETHUSD",1734097166157,0.90788433,3912.6,3911.6,2.55649]
["bitfinex","ETHUSD",1734097169070,0.90788433,3912.6,3911.5,0.55]
["bitfinex","ETHUSD",1734097169071,2.58493618,3912.5,3911.5,0.55]
["bitfinex","ETHUSD",1734097169274,0.8014,3912.3,3910.9,3.1634022]
["bitfinex","ETHUSD",1734097169458,0.8014,3912.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097169659,2.55632,3911.9,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097169903,0.7649,3911.8,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097170183,0.50911637,3911.3,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097170385,0.7649,3911.7,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097170815,0.7649,3911.7,3910.9,2.7203422]
["bitfinex","ETHUSD",1734097170987,0.7649,3911.7,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097171991,0.7575,3911.3,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097172902,3.31421,3911.3,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097173221,0.7575,3911.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097174053,3.31439,3911.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097174253,3.645829,3911.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097174953,4.1446168,3911.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097175397,1.5877268,3911.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097175703,1.2562878,3911.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097175867,0.7575,3911.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097176999,0.8056,3911.7,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097177659,0.50492547,3911.6,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097178017,0.8056,3911.7,3911.1,2.55676]
["bitfinex","ETHUSD",1734097178163,0.8056,3911.7,3910.9,0.18896868]
["bitfinex","ETHUSD",1734097178497,0.8056,3911.7,3911.0,0.8023]
["bitfinex","ETHUSD",1734097179299,0.8056,3911.7,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097179502,0.8056,3911.7,3911.0,2.55688]
["bitfinex","ETHUSD",1734097179702,0.8056,3911.7,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097179703,0.8056,3911.7,3911.1,2.55681]
["bitfinex","ETHUSD",1734097179906,0.8056,3911.7,3911.2,2.55669]
["bitfinex","ETHUSD",1734097180084,0.8056,3911.7,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097180085,0.8056,3911.7,3911.3,2.55667]
["bitfinex","ETHUSD",1734097181196,0.8056,3911.7,3911.0,0.55]
["bitfinex","ETHUSD",1734097181409,0.8056,3911.7,3911.2,2.5567]
["bitfinex","ETHUSD",1734097182177,0.8056,3911.7,3911.3,0.02556488]
["bitfinex","ETHUSD",1734097182382,0.8056,3911.7,3911.4,2.55662]
["bitfinex","ETHUSD",1734097182819,0.8056,3911.7,3911.2,2.55674]
["bitfinex","ETHUSD",1734097182984,0.8056,3911.7,3911.3,2.55668]
["bitfinex","ETHUSD",1734097183689,0.8056,3911.7,3911.3,2.55663]
["bitfinex","ETHUSD",1734097183878,0.7947,3912.0,3911.4,2.55662]
["bitfinex","ETHUSD",1734097184416,3.06327296,3913.2,3911.4,2.55662]
["bitfinex","ETHUSD",1734097184417,0.7947,3912.3,3911.8,2.55633]
["bitfinex","ETHUSD",1734097184917,0.7947,3912.3,3911.7,2.55641]
["bitfinex","ETHUSD",1734097185378,0.7947,3912.3,3911.8,2.55635]
["bitfinex","ETHUSD",1734097185978,0.7947,3912.3,3911.4,0.55]
["bitfinex","ETHUSD",1734097186203,0.7947,3912.3,3911.8,2.55633]
["bitfinex","ETHUSD",1734097186406,0.7947,3912.3,3911.4,3.55]
["bitfinex","ETHUSD",1734097186716,0.7819,3912.7,3912.1,2.55616]
["bitfinex","ETHUSD",1734097186913,0.7819,3912.7,3912.4,2.55591]
["bitfinex","ETHUSD",1734097187114,0.50776215,3913.2,3912.5,2.5559]
["bitfinex","ETHUSD",1734097187344,0.50776215,3913.2,3911.5,1.06839085]
["bitfinex","ETHUSD",1734097187345,0.7819,3913.1,3911.5,1.06839085]
["bitfinex","ETHUSD",1734097187626,0.7819,3913.1,3911.9,2.55629]
["bitfinex","ETHUSD",1734097187935,0.7819,3913.1,3912.0,2.5562]
["bitfinex","ETHUSD",1734097188216,0.7819,3913.1,3911.7,1.3109]
["bitfinex","ETHUSD",1734097188217,0.7819,3913.1,3912.2,2.5561]
["bitfinex","ETHUSD",1734097188848,0.7819,3913.1,3912.0,2.55621]
["bitfinex","ETHUSD",1734097189000,0.7781,3912.9,3911.8,2.55635]
["bitfinex","ETHUSD",1734097189194,0.7781,3912.9,3911.9,0.55]
["bitfinex","ETHUSD",1734097189195,0.02901618,3912.8,3911.9,0.55]
["bitfinex","ETHUSD",1734097190797,0.02901618,3912.8,3911.9,3.10627]
["bitfinex","ETHUSD",1734097190999,0.7781,3912.9,3911.9,3.10627]
["bitfinex","ETHUSD",1734097191000,0.7781,3912.9,3912.0,2.55623]
["bitfinex","ETHUSD",1734097194202,0.7781,3912.9,3912.3,2.55603]
["bitfinex","ETHUSD",1734097194402,0.7781,3912.9,3912.6,2.55583]
["bitfinex","ETHUSD",1734097194756,0.7734,3913.5,3912.6,2.55583]
["bitfinex","ETHUSD",1734097196028,0.7734,3913.5,3911.9,1.06839085]
["bitfinex","ETHUSD",1734097196211,0.7734,3912.6,3911.7,3.62481085]
["bitfinex","ETHUSD",1734097196419,0.7734,3912.6,3911.7,2.55642]
["bitfinex","ETHUSD",1734097197041,0.7734,3912.6,3911.6,2.55649]
["bitfinex","ETHUSD",1734097197244,0.7734,3912.6,3911.4,3.0]
["bitfinex","ETHUSD",1734097197245,3.69117518,3912.6,3911.4,3.0]
["bitfinex","ETHUSD",1734097197411,3.662159,3912.6,3911.4,5.55661]
["bitfinex","ETHUSD",1734097197626,3.662159,3912.6,3911.3,2.44444761]
["bitfinex","ETHUSD",1734097197627,0.02901618,3912.5,3911.3,2.44444761]
["bitfinex","ETHUSD",1734097197824,3.32924,3912.6,3911.6,2.55646]
["bitfinex","ETHUSD",1734097198356,0.7734,3912.6,3911.8,2.55635]
["bitfinex","ETHUSD",1734097198557,0.7734,3912.6,3911.9,2.55628]
["bitfinex","ETHUSD",1734097199477,0.7734,3912.6,3911.9,2.58183998]
["bitfinex","ETHUSD",1734097199814,0.7734,3912.6,3911.9,2.55628]
["bitfinex","ETHUSD",1734097200015,0.7734,3912.6,3911.8,1.372]
["bitfinex","ETHUSD",1734097200250,0.817,3912.5,3911.5,2.55655]
["bitfinex","ETHUSD",1734097200542,0.817,3912.4,3911.4,3.0]
["bitfinex","ETHUSD",1734097200862,0.817,3912.4,3911.2,2.44444761]
["bitfinex","ETHUSD",1734097201043,0.817,3912.4,3911.6,2.55649]
["bitfinex","ETHUSD",1734097201239,0.817,3912.4,3911.2,3.51283846]
["bitfinex","ETHUSD",1734097201240,0.817,3912.4,3911.2,2.44444761]
["bitfinex","ETHUSD",1734097201558,0.817,3912.4,3911.6,2.55646]
["bitfinex","ETHUSD",1734097201788,0.817,3912.4,3911.7,2.5564]
["bitfinex","ETHUSD",1734097202003,0.817,3912.4,3911.7,2.55637]
["bitfinex","ETHUSD",1734097202290,0.817,3912.4,3911.6,2.99444761]
["bitfinex","ETHUSD",1734097202458,0.817,3912.4,3912.0,2.55623]
["bitfinex","ETHUSD",1734097203189,0.8133,3913.2,3912.2,2.55604]
["bitfinex","ETHUSD",1734097203402,0.8133,3913.2,3912.5,2.5559]
["bitfinex","ETHUSD",1734097203602,0.8133,3913.2,3912.1,0.8183]
["bitfinex","ETHUSD",1734097203778,0.8133,3913.2,3912.7,2.55577]
["bitfinex","ETHUSD",1734097204992,0.8133,3913.2,3912.8,2.55571]
["bitfinex","ETHUSD",1734097205365,0.8133,3913.2,3913.0,2.55555]
["bitfinex","ETHUSD",1734097205611,0.8133,3913.2,3912.7,2.44444761]
["bitfinex","ETHUSD",1734097205612,0.7602,3914.0,3913.1,0.0255526]
["bitfinex","ETHUSD",1734097205756,0.7602,3914.0,3913.5,2.55523]
["bitfinex","ETHUSD",1734097207019,0.7602,3914.0,3913.5,2.44444761]
["bitfinex","ETHUSD",1734097207181,0.766,3914.4,3914.0,2.5549]
["bitfinex","ETHUSD",1734097207760,0.766,3914.4,3914.1,2.55484]
["bitfinex","ETHUSD",1734097207969,0.8257,3915.2,3914.3,2.55467]
["bitfinex","ETHUSD",1734097208612,0.8257,3915.2,3914.1,2.55485]
["bitfinex","ETHUSD",1734097208992,0.8257,3915.2,3914.2,3.10479]
["bitfinex","ETHUSD",1734097210108,1.21551088,3915.2,3913.9,4.99937761]
["bitfinex","ETHUSD",1734097210313,0.7993,3914.9,3914.0,0.55]
["bitfinex","ETHUSD",1734097210667,0.7993,3914.9,3913.8,0.55]
["bitfinex","ETHUSD",1734097210668,3.38266618,3914.9,3913.8,0.55]
["bitfinex","ETHUSD",1734097210962,3.35365,3914.9,3913.9,0.55]
["bitfinex","ETHUSD",1734097211444,0.7993,3914.5,3913.5,3.0]
["bitfinex","ETHUSD",1734097211719,0.335385,3914.4,3913.5,5.55524]
["bitfinex","ETHUSD",1734097211926,0.7993,3914.5,3913.7,2.55511]
["bitfinex","ETHUSD",1734097212216,0.7993,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1734097214270,0.7993,3914.5,3913.4,2.55527]
["bitfinex","ETHUSD",1734097214578,0.7993,3914.5,3913.5,0.55]
["bitfinex","ETHUSD",1734097215070,0.82831618,3914.5,3913.5,0.55]
["bitfinex","ETHUSD",1734097215683,3.38291618,3914.5,3913.5,0.55]
["bitfinex","ETHUSD",1734097215938,0.8207,3914.4,3913.2,6.10544]
["bitfinex","ETHUSD",1734097216102,0.8207,3914.4,3913.3,2.55537]
["bitfinex","ETHUSD",1734097216300,0.8207,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734097219042,0.8207,3914.3,3913.5,0.55]
["bitfinex","ETHUSD",1734097219211,0.8207,3914.3,3913.5,3.10524]
["bitfinex","ETHUSD",1734097219422,0.8148,3915.0,3914.0,3.0]
["bitfinex","ETHUSD",1734097219628,0.8148,3915.0,3914.5,2.5546]
["bitfinex","ETHUSD",1734097220461,0.8148,3915.0,3914.6,2.58004233]
["bitfinex","ETHUSD",1734097220593,0.8085,3915.8,3914.6,2.5545]
["bitfinex","ETHUSD",1734097220791,0.336224,3915.7,3914.6,2.5545]
["bitfinex","ETHUSD",1734097220999,2.890064,3915.7,3914.6,2.5545]
["bitfinex","ETHUSD",1734097221411,0.8085,3915.8,3914.7,2.46998903]
["bitfinex","ETHUSD",1734097221616,0.8085,3915.8,3915.1,2.44444761]
["bitfinex","ETHUSD",1734097221942,0.8173,3916.4,3915.3,2.55408]
["bitfinex","ETHUSD",1734097222258,0.8173,3916.4,3915.2,3.10414]
["bitfinex","ETHUSD",1734097222398,2.55344,3916.3,3915.2,3.10414]
["bitfinex","ETHUSD",1734097222599,0.8173,3916.4,3915.2,3.10414]
["bitfinex","ETHUSD",1734097222600,2.55355,3916.2,3915.2,0.55]
["bitfinex","ETHUSD",1734097223287,0.751,3915.9,3914.8,3.7969]
["bitfinex","ETHUSD",1734097223462,0.751,3915.9,3914.9,0.55]
["bitfinex","ETHUSD",1734097223980,0.751,3915.9,3914.9,3.10431]
["bitfinex","ETHUSD",1734097224183,0.751,3915.9,3915.0,3.0]
["bitfinex","ETHUSD",1734097224382,0.751,3915.9,3915.2,2.55414]
["bitfinex","ETHUSD",1734097224552,0.751,3915.9,3915.1,2.44444761]
["bitfinex","ETHUSD",1734097224553,0.751,3915.9,3915.3,2.55407]
["bitfinex","ETHUSD",1734097225110,0.751,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1734097225455,0.8183,3914.1,3912.7,2.44444761]
["bitfinex","ETHUSD",1734097225907,2.55494,3914.0,3912.7,5.00021761]
["bitfinex","ETHUSD",1734097226056,2.55494,3914.0,3912.9,2.55563]
["bitfinex","ETHUSD",1734097226262,2.55494,3914.0,3913.0,2.55558]
["bitfinex","ETHUSD",1734097226583,2.55494,3914.0,3912.7,2.44444761]
["bitfinex","ETHUSD",1734097226767,2.55494,3914.0,3912.5,2.5559]
["bitfinex","ETHUSD",1734097226768,2.55518,3913.7,3912.5,2.5559]
["bitfinex","ETHUSD",1734097226966,0.02901618,3913.8,3912.5,2.5559]
["bitfinex","ETHUSD",1734097227190,2.55531,3913.5,3912.3,2.44444761]
["bitfinex","ETHUSD",1734097227463,2.55531,3913.5,3912.4,2.55597]
["bitfinex","ETHUSD",1734097227889,2.55512,3913.7,3912.5,2.5559]
["bitfinex","ETHUSD",1734097228497,2.58413618,3913.7,3912.5,2.5559]
["bitfinex","ETHUSD",1734097228816,2.58413618,3913.7,3912.6,0.55]
["bitfinex","ETHUSD",1734097229933,0.8314,3913.6,3912.0,3.0]
["bitfinex","ETHUSD",1734097230062,2.55538,3913.4,3912.3,3.0]
["bitfinex","ETHUSD",1734097230673,0.8314,3913.6,3911.9,5.55623]
["bitfinex","ETHUSD",1734097231013,0.8314,3913.5,3911.5,3.01009699]
["bitfinex","ETHUSD",1734097231182,0.8314,3913.5,3912.0,0.02555607]
["bitfinex","ETHUSD",1734097231386,0.8314,3913.5,3913.0,2.55557]
["bitfinex","ETHUSD",1734097231581,0.8314,3913.5,3913.1,2.5555]
["bitfinex","ETHUSD",1734097232204,0.8314,3913.5,3913.2,0.0702742]
["bitfinex","ETHUSD",1734097232610,0.8314,3913.5,3913.1,2.5555]
["bitfinex","ETHUSD",1734097232833,6.01009699,3915.1,3912.6,3.31499]
["bitfinex","ETHUSD",1734097232834,0.7692,3914.2,3913.3,2.62911173]
["bitfinex","ETHUSD",1734097233121,0.7692,3914.2,3913.4,0.07440005]
["bitfinex","ETHUSD",1734097233469,0.332395,3914.1,3913.1,2.55548]
["bitfinex","ETHUSD",1734097233815,0.332395,3914.1,3913.2,0.07442822]
["bitfinex","ETHUSD",1734097234517,0.7692,3914.2,3913.4,2.55531]
["bitfinex","ETHUSD",1734097235029,0.7692,3914.2,3913.5,0.07438597]
["bitfinex","ETHUSD",1734097235179,2.55408,3915.3,3913.6,0.55]
["bitfinex","ETHUSD",1734097235499,2.55422,3915.1,3913.9,2.55493]
["bitfinex","ETHUSD",1734097235707,2.55422,3915.1,3914.0,0.07407055]
["bitfinex","ETHUSD",1734097235870,0.7526,3914.9,3914.0,2.62899055]
["bitfinex","ETHUSD",1734097237583,0.7526,3914.9,3914.0,0.07407055]
["bitfinex","ETHUSD",1734097237788,0.7526,3914.9,3914.1,2.55486]
["bitfinex","ETHUSD",1734097238021,0.7526,3914.9,3913.9,2.55499]
["bitfinex","ETHUSD",1734097238320,0.7526,3914.9,3913.8,0.55]
["bitfinex","ETHUSD",1734097238522,1.083281,3914.9,3914.0,0.07407055]
["bitfinex","ETHUSD",1734097238744,1.083281,3914.9,3913.8,0.55]
["bitfinex","ETHUSD",1734097239042,1.083281,3914.9,3914.1,0.07405647]
["bitfinex","ETHUSD",1734097239358,1.083281,3914.9,3914.2,0.07404239]
["bitfinex","ETHUSD",1734097239708,0.7632,3914.8,3913.8,0.55]
["bitfinex","ETHUSD",1734097239909,0.7632,3912.6,3911.6,1.06839085]
["bitfinex","ETHUSD",1734097240141,0.7632,3912.6,3911.7,0.88117045]
["bitfinex","ETHUSD",1734097240351,0.7632,3912.6,3911.6,2.55648]
["bitfinex","ETHUSD",1734097240737,0.7632,3912.6,3911.4,3.36781]
["bitfinex","ETHUSD",1734097240936,0.7632,3912.6,3911.5,2.55653]
["bitfinex","ETHUSD",1734097241104,0.7632,3912.6,3911.4,0.8112]
["bitfinex","ETHUSD",1734097241310,0.7632,3912.6,3911.7,2.55642]
["bitfinex","ETHUSD",1734097241509,0.7632,3912.6,3911.5,0.55]
["bitfinex","ETHUSD",1734097241736,0.7632,3912.6,3911.6,2.55649]
["bitfinex","ETHUSD",1734097242147,0.7632,3912.6,3911.7,2.55639]
["bitfinex","ETHUSD",1734097242977,0.7632,3912.6,3911.5,3.10656]
["bitfinex","ETHUSD",1734097243193,0.7632,3912.6,3911.4,0.8112]
["bitfinex","ETHUSD",1734097243333,0.7632,3912.6,3910.9,5.73041919]
["bitfinex","ETHUSD",1734097243334,2.556,3912.4,3911.1,2.55682]
["bitfinex","ETHUSD",1734097243534,0.02901618,3912.3,3911.1,2.55682]
["bitfinex","ETHUSD",1734097243759,0.7632,3912.6,3910.9,0.9479022]
["bitfinex","ETHUSD",1734097243760,3.31906,3912.6,3910.9,0.9479022]
["bitfinex","ETHUSD",1734097243963,3.31906,3912.6,3910.9,3.5048122]
["bitfinex","ETHUSD",1734097244189,3.31906,3912.6,3911.4,2.5566]
["bitfinex","ETHUSD",1734097244571,3.31906,3912.6,3911.5,0.05422974]
["bitfinex","ETHUSD",1734097244744,1.08153421,3912.6,3911.5,0.05422974]
["bitfinex","ETHUSD",1734097244937,2.58494618,3912.5,3911.5,0.05422974]
["bitfinex","ETHUSD",1734097245434,2.55598,3912.4,3911.5,0.05422974]
["bitfinex","ETHUSD",1734097245887,0.02901618,3912.3,3911.3,2.55663]
["bitfinex","ETHUSD",1734097246099,0.02901618,3912.3,3911.6,0.05421564]
["bitfinex","ETHUSD",1734097246303,3.01009699,3913.4,3911.1,0.55]
["bitfinex","ETHUSD",1734097246304,0.02901618,3912.9,3911.5,2.55656]
["bitfinex","ETHUSD",1734097246443,0.7549,3913.2,3912.7,2.55577]
["bitfinex","ETHUSD",1734097246642,0.7549,3913.2,3912.5,2.55591]
["bitfinex","ETHUSD",1734097246859,0.7549,3913.2,3912.8,0.05597682]
["bitfinex","ETHUSD",1734097247059,0.7549,3913.2,3912.4,3.01009699]
["bitfinex","ETHUSD",1734097247277,0.7549,3913.2,3912.7,2.55574]
["bitfinex","ETHUSD",1734097247590,0.7549,3913.2,3912.8,0.05597682]
["bitfinex","ETHUSD",1734097248093,0.02901618,3913.1,3911.9,2.55624]
["bitfinex","ETHUSD",1734097248301,0.02901618,3913.1,3912.9,0.05596273]
["bitfinex","ETHUSD",1734097248594,0.02901618,3913.1,3911.7,0.55]
["bitfinex","ETHUSD",1734097248789,0.02901618,3913.1,3912.1,2.55614]
["bitfinex","ETHUSD",1734097248946,3.641373,3913.2,3911.8,0.05611774]
["bitfinex","ETHUSD",1734097249168,0.7549,3913.0,3912.2,0.05606137]
["bitfinex","ETHUSD",1734097249492,0.02901618,3912.9,3912.0,2.55621]
["bitfinex","ETHUSD",1734097249707,0.02901618,3912.9,3912.3,0.05604727]
["bitfinex","ETHUSD",1734097249851,0.02901618,3912.9,3912.0,2.55621]
["bitfinex","ETHUSD",1734097250502,0.7549,3913.0,3912.1,0.05607546]
["bitfinex","ETHUSD",1734097250847,0.7549,3913.0,3911.7,0.55]
["bitfinex","ETHUSD",1734097250848,0.7549,3913.0,3912.0,0.55]
["bitfinex","ETHUSD",1734097251200,0.7549,3913.0,3911.9,2.5563]
["bitfinex","ETHUSD",1734097251201,0.7549,3913.0,3912.4,2.55596]
["bitfinex","ETHUSD",1734097251495,0.7549,3913.0,3912.1,0.05589182]
["bitfinex","ETHUSD",1734097251695,0.7549,3913.0,3912.7,2.55575]
["bitfinex","ETHUSD",1734097252113,0.7549,3914.0,3912.9,2.55564]
["bitfinex","ETHUSD",1734097252252,0.330976,3913.9,3912.9,2.55564]
["bitfinex","ETHUSD",1734097252602,0.7549,3914.0,3913.4,2.55525]
["bitfinex","ETHUSD",1734097252805,0.7549,3914.0,3913.2,2.55545]
["bitfinex","ETHUSD",1734097252998,0.7549,3914.0,3913.5,0.08112246]
["bitfinex","ETHUSD",1734097253154,0.330681,3914.9,3913.9,2.55499]
["bitfinex","ETHUSD",1734097253155,0.7549,3914.9,3913.9,2.55499]
["bitfinex","ETHUSD",1734097253583,0.7549,3914.9,3914.0,0.05550176]
["bitfinex","ETHUSD",1734097253767,0.330915,3914.8,3914.0,2.61042176]
["bitfinex","ETHUSD",1734097254387,0.330915,3914.8,3914.2,2.55479]
["bitfinex","ETHUSD",1734097254544,0.7549,3914.9,3914.3,2.5547]
["bitfinex","ETHUSD",1734097254750,0.7549,3914.9,3914.3,2.61015952]
["bitfinex","ETHUSD",1734097255549,0.7549,3914.9,3914.3,0.05545952]
["bitfinex","ETHUSD",1734097256090,0.7549,3914.9,3914.1,2.55484]
["bitfinex","ETHUSD",1734097256292,0.7549,3914.9,3914.4,0.05544544]
["bitfinex","ETHUSD",1734097256494,0.7549,3914.9,3914.1,2.55484]
["bitfinex","ETHUSD",1734097256835,0.7549,3914.9,3914.2,0.0544445]
["bitfinex","ETHUSD",1734097257685,0.7549,3914.9,3914.2,2.6092345]
["bitfinex","ETHUSD",1734097257928,0.7549,3914.9,3914.3,2.55472]
["bitfinex","ETHUSD",1734097258134,0.7549,3914.9,3914.4,0.05441634]
["bitfinex","ETHUSD",1734097259545,0.7549,3914.9,3914.5,2.60894226]
["bitfinex","ETHUSD",1734097260040,0.7549,3914.9,3914.5,0.05440226]
["bitfinex","ETHUSD",1734097260201,2.55453,3914.6,3914.5,0.05440226]
["bitfinex","ETHUSD",1734097260408,0.7581,3914.5,3912.4,0.9481091]
["bitfinex","ETHUSD",1734097260644,0.7581,3914.2,3913.0,2.55552]
["bitfinex","ETHUSD",1734097260783,0.02901618,3914.1,3913.1,2.55551]
["bitfinex","ETHUSD",1734097261131,0.7581,3914.2,3913.1,2.55551]
["bitfinex","ETHUSD",1734097261836,0.7519,3914.0,3912.7,2.55574]
["bitfinex","ETHUSD",1734097261992,0.02901618,3913.9,3912.8,3.0]
["bitfinex","ETHUSD",1734097262534,0.02901618,3913.9,3912.8,2.55569]
["bitfinex","ETHUSD",1734097262691,1.08546962,3914.0,3912.9,2.55564]
["bitfinex","ETHUSD",1734097262894,1.08546962,3914.0,3913.1,2.55551]
["bitfinex","ETHUSD",1734097263487,0.7519,3914.0,3912.3,0.12666313]
["bitfinex","ETHUSD",1734097263734,0.7519,3914.0,3913.4,2.55525]
["bitfinex","ETHUSD",1734097264243,0.7519,3914.0,3912.8,0.55]
["bitfinex","ETHUSD",1734097264733,0.7519,3914.0,3913.4,2.55531]
["bitfinex","ETHUSD",1734097265089,0.7519,3914.0,3912.9,0.02555118]
["bitfinex","ETHUSD",1734097265293,0.7519,3914.0,3912.9,3.0]
["bitfinex","ETHUSD",1734097265495,0.7939,3915.1,3913.4,3.0]
["bitfinex","ETHUSD",1734097265726,0.12929019,3915.0,3914.3,2.55472]
["bitfinex","ETHUSD",1734097266336,0.12929019,3915.0,3914.4,2.55466]
["bitfinex","ETHUSD",1734097267407,0.7939,3915.1,3913.7,3.55]
["bitfinex","ETHUSD",1734097267622,0.7939,3915.1,3914.8,2.5544]
["bitfinex","ETHUSD",1734097267934,0.7939,3915.1,3914.7,2.55443]
["bitfinex","ETHUSD",1734097268657,0.7939,3915.1,3914.6,2.55451]
["bitfinex","ETHUSD",1734097269145,0.7939,3915.1,3914.7,2.55446]
["bitfinex","ETHUSD",1734097270603,0.7939,3915.1,3914.8,2.55437]
["bitfinex","ETHUSD",1734097271045,0.7501,3915.8,3915.0,2.55427]
["bitfinex","ETHUSD",1734097271449,0.90838735,3915.8,3915.0,2.55427]
["bitfinex","ETHUSD",1734097271947,0.90838735,3915.8,3915.1,2.55419]
["bitfinex","ETHUSD",1734097272149,0.90838735,3915.8,3914.9,2.55431]
["bitfinex","ETHUSD",1734097273111,0.90838735,3915.8,3914.4,0.7857]
["bitfinex","ETHUSD",1734097273304,0.90838735,3915.8,3913.7,2.14896394]
["bitfinex","ETHUSD",1734097273305,3.46213735,3915.8,3914.7,2.55446]
["bitfinex","ETHUSD",1734097273509,0.37522991,3915.7,3914.7,2.55446]
["bitfinex","ETHUSD",1734097273960,0.8021,3915.6,3914.0,3.7555]
["bitfinex","ETHUSD",1734097274117,0.8021,3915.4,3914.8,0.04430964]
["bitfinex","ETHUSD",1734097274319,0.8021,3915.4,3914.1,0.55]
["bitfinex","ETHUSD",1734097274320,0.02901618,3915.3,3914.3,2.55472]
["bitfinex","ETHUSD",1734097274523,0.33851362,3915.2,3914.4,0.04397164]
["bitfinex","ETHUSD",1734097274702,0.02901618,3915.1,3914.4,0.04397164]
["bitfinex","ETHUSD",1734097274908,0.33851362,3915.2,3914.4,0.04397164]
["bitfinex","ETHUSD",1734097275108,0.02901618,3915.1,3914.4,0.04397164]
["bitfinex","ETHUSD",1734097275339,0.33851362,3915.2,3914.2,2.55474]
["bitfinex","ETHUSD",1734097275340,0.7602,3915.0,3914.2,2.55474]
["bitfinex","ETHUSD",1734097275593,0.7602,3915.0,3914.3,2.59871571]
["bitfinex","ETHUSD",1734097276307,0.7602,3915.0,3914.3,0.04398571]
["bitfinex","ETHUSD",1734097276521,0.02901618,3914.9,3914.3,0.04398571]
["bitfinex","ETHUSD",1734097276777,0.7797,3914.8,3913.3,2.55534]
["bitfinex","ETHUSD",1734097276909,0.7797,3914.5,3913.5,2.55519]
["bitfinex","ETHUSD",1734097277112,0.02901618,3914.4,3913.6,0.04309519]
["bitfinex","ETHUSD",1734097277310,1.11602462,3914.5,3913.6,2.55514]
["bitfinex","ETHUSD",1734097277526,1.11602462,3914.5,3913.7,2.5981811]
["bitfinex","ETHUSD",1734097277753,0.02901618,3914.4,3913.7,0.0430811]
["bitfinex","ETHUSD",1734097277904,0.02901618,3914.4,3913.5,2.55524]
["bitfinex","ETHUSD",1734097278107,0.02901618,3914.4,3913.6,0.04309519]
["bitfinex","ETHUSD",1734097278313,0.7797,3914.5,3913.6,0.04309519]
["bitfinex","ETHUSD",1734097278511,0.7797,3914.5,3913.7,2.55511]
["bitfinex","ETHUSD",1734097278750,0.7797,3914.5,3913.8,0.04306702]
["bitfinex","ETHUSD",1734097279639,1.113111,3914.5,3913.8,0.04306702]
["bitfinex","ETHUSD",1734097280423,0.7797,3914.5,3913.8,0.04306702]
["bitfinex","ETHUSD",1734097280833,0.7797,3914.5,3913.1,0.8256]
["bitfinex","ETHUSD",1734097280834,0.7797,3914.5,3913.7,2.55506]
["bitfinex","ETHUSD",1734097281061,0.7797,3914.5,3913.9,0.04305294]
["bitfinex","ETHUSD",1734097281270,0.7797,3914.5,3913.8,2.59806702]
["bitfinex","ETHUSD",1734097281556,0.7797,3914.5,3913.9,0.04305294]
["bitfinex","ETHUSD",1734097282062,0.7797,3914.5,3914.1,2.5548]
["bitfinex","ETHUSD",1734097282564,0.7797,3914.5,3914.2,0.0430107]
["bitfinex","ETHUSD",1734097282928,2.55488,3914.1,3912.9,2.55561]
["bitfinex","ETHUSD",1734097283138,0.8191,3913.9,3913.0,0.04191633]
["bitfinex","ETHUSD",1734097283344,0.8191,3913.9,3912.7,2.55576]
["bitfinex","ETHUSD",1734097283554,0.8097,3913.5,3912.8,0.04194451]
["bitfinex","ETHUSD",1734097283757,2.55536,3913.4,3912.3,2.55602]
["bitfinex","ETHUSD",1734097284277,0.336506,3913.3,3912.4,0.04200087]
["bitfinex","ETHUSD",1734097284418,2.55579,3912.7,3912.4,0.04200087]
["bitfinex","ETHUSD",1734097284736,0.7874,3912.6,3911.7,2.55641]
["bitfinex","ETHUSD",1734097284935,0.7874,3912.6,3911.8,0.03949239]
["bitfinex","ETHUSD",1734097285137,0.7874,3912.6,3911.8,2.59581239]
["bitfinex","ETHUSD",1734097285677,0.7874,3912.6,3911.8,0.03949239]
["bitfinex","ETHUSD",1734097285971,0.7874,3912.6,3911.3,2.55668]
["bitfinex","ETHUSD",1734097285972,1.12460862,3912.6,3911.7,2.55642]
["bitfinex","ETHUSD",1734097286168,1.12460862,3912.6,3911.9,0.03947829]
["bitfinex","ETHUSD",1734097286324,1.12460862,3912.6,3911.8,0.03949239]
["bitfinex","ETHUSD",1734097286525,0.7874,3912.6,3911.8,0.03949239]
["bitfinex","ETHUSD",1734097286766,0.7874,3912.6,3911.0,0.8001]
["bitfinex","ETHUSD",1734097286767,0.7874,3912.6,3911.9,2.55627]
["bitfinex","ETHUSD",1734097287140,0.7874,3912.6,3912.0,0.0394642]
["bitfinex","ETHUSD",1734097287342,0.7874,3912.6,3911.8,2.55635]
["bitfinex","ETHUSD",1734097287563,0.7874,3912.6,3911.9,0.03947829]
["bitfinex","ETHUSD",1734097288476,0.7874,3912.6,3911.8,2.55634]
["bitfinex","ETHUSD",1734097288801,0.7874,3912.6,3912.1,2.55616]
["bitfinex","ETHUSD",1734097288999,0.7874,3912.6,3911.9,0.03795008]
["bitfinex","ETHUSD",1734097289140,0.7874,3912.6,3912.2,0.03790779]
["bitfinex","ETHUSD",1734097289340,0.7874,3912.6,3911.7,2.55637]
["bitfinex","ETHUSD",1734097289539,0.7874,3912.6,3911.8,0.03796417]
["bitfinex","ETHUSD",1734097289767,0.7874,3912.6,3911.5,3.0]
["bitfinex","ETHUSD",1734097289971,0.7874,3912.6,3912.0,2.55623]
["bitfinex","ETHUSD",1734097290174,0.7874,3912.6,3912.1,2.55616]
["bitfinex","ETHUSD",1734097290353,0.7874,3912.6,3912.2,2.55609]
["bitfinex","ETHUSD",1734097290554,0.7874,3912.6,3912.1,0.03792189]
["bitfinex","ETHUSD",1734097290555,0.8178,3913.2,3912.3,0.0378937]
["bitfinex","ETHUSD",1734097290736,0.8178,3913.2,3912.0,0.02555851]
["bitfinex","ETHUSD",1734097291095,0.8178,3913.2,3912.1,0.03792189]
["bitfinex","ETHUSD",1734097291440,0.8178,3913.2,3912.5,0.55]
["bitfinex","ETHUSD",1734097291686,0.8178,3914.4,3912.7,0.7837]
["bitfinex","ETHUSD",1734097291893,0.8178,3914.4,3913.6,2.55519]
["bitfinex","ETHUSD",1734097292097,0.8178,3914.4,3913.7,2.55511]
["bitfinex","ETHUSD",1734097292290,0.8178,3914.4,3913.7,2.59280648]
["bitfinex","ETHUSD",1734097293295,0.8011,3914.2,3913.7,0.03769648]
["bitfinex","ETHUSD",1734097293598,0.8011,3914.0,3912.8,3.0]
["bitfinex","ETHUSD",1734097293895,0.8011,3914.0,3913.8,0.03768239]
["bitfinex","ETHUSD",1734097293896,0.02901618,3913.9,3913.8,0.03768239]
["bitfinex","ETHUSD",1734097294057,0.02901618,3913.9,3913.3,2.55538]
["bitfinex","ETHUSD",1734097294058,0.33849562,3913.9,3913.3,2.55538]
["bitfinex","ETHUSD",1734097294256,0.02901618,3913.8,3913.1,2.5555]
["bitfinex","ETHUSD",1734097294449,0.02901618,3913.8,3913.4,0.03773873]
["bitfinex","ETHUSD",1734097294648,0.8011,3914.0,3913.1,2.5555]
["bitfinex","ETHUSD",1734097294852,0.8011,3914.0,3913.5,0.03772464]
["bitfinex","ETHUSD",1734097295175,0.83011618,3914.0,3913.6,0.03734371]
["bitfinex","ETHUSD",1734097295370,0.8011,3914.0,3913.6,0.03734371]
["bitfinex","ETHUSD",1734097295671,0.8011,3914.0,3913.2,2.55544]
["bitfinex","ETHUSD",1734097295841,0.8011,3914.0,3913.7,0.03726294]
["bitfinex","ETHUSD",1734097296041,0.8011,3914.0,3913.3,2.55537]
["bitfinex","ETHUSD",1734097296598,0.8011,3914.0,3913.4,0.03730519]
["bitfinex","ETHUSD",1734097297240,0.7811,3913.8,3913.4,0.03730519]
["bitfinex","ETHUSD",1734097297444,0.02901618,3913.7,3912.4,0.55]
["bitfinex","ETHUSD",1734097297642,0.7811,3913.7,3911.9,0.7522]
["bitfinex","ETHUSD",1734097297868,0.7811,3913.5,3912.5,0.03756536]
["bitfinex","ETHUSD",1734097298085,0.02901618,3913.4,3912.4,2.55596]
["bitfinex","ETHUSD",1734097298381,0.33653762,3913.4,3912.5,0.03756536]
["bitfinex","ETHUSD",1734097298595,0.7811,3913.5,3912.5,0.03756536]
["bitfinex","ETHUSD",1734097298767,0.7811,3913.5,3912.3,2.55604]
["bitfinex","ETHUSD",1734097298971,0.7811,3913.5,3912.4,0.03757945]
["bitfinex","ETHUSD",1734097299158,0.7811,3913.5,3911.9,0.7522]
["bitfinex","ETHUSD",1734097299354,0.7811,3913.5,3912.7,2.55576]
["bitfinex","ETHUSD",1734097299541,0.7811,3913.5,3912.8,0.03752309]
["bitfinex","ETHUSD",1734097299745,1.114717,3913.5,3912.8,0.03752309]
["bitfinex","ETHUSD",1734097299953,0.02901618,3913.4,3912.4,2.55592]
["bitfinex","ETHUSD",1734097300248,0.7811,3913.5,3912.5,0.03756536]
["bitfinex","ETHUSD",1734097300482,0.02901618,3913.4,3912.5,0.03756536]
["bitfinex","ETHUSD",1734097300789,2.55546,3913.2,3912.5,0.03756536]
["bitfinex","ETHUSD",1734097300965,2.55546,3913.2,3912.0,2.55617]
["bitfinex","ETHUSD",1734097300966,0.7811,3913.0,3912.0,2.55617]
["bitfinex","ETHUSD",1734097301167,0.7811,3913.0,3912.1,2.59376173]
["bitfinex","ETHUSD",1734097302061,0.02901618,3912.9,3912.1,2.59376173]
["bitfinex","ETHUSD",1734097302266,0.02901618,3912.9,3912.1,0.03762173]
["bitfinex","ETHUSD",1734097302974,0.7811,3913.0,3912.1,0.03762173]
["bitfinex","ETHUSD",1734097303193,0.333662,3912.9,3912.1,0.03762173]
["bitfinex","ETHUSD",1734097303992,0.333662,3912.9,3912.1,2.59378173]
["bitfinex","ETHUSD",1734097304175,0.7811,3913.0,3912.1,2.59378173]
["bitfinex","ETHUSD",1734097304993,0.02901618,3912.9,3912.1,0.03762173]
["bitfinex","ETHUSD",1734097305295,0.7707,3912.7,3911.7,2.55641]
["bitfinex","ETHUSD",1734097305451,0.7707,3912.7,3912.2,0.03808014]
["bitfinex","ETHUSD",1734097305657,0.33554362,3912.6,3911.7,2.55641]
["bitfinex","ETHUSD",1734097305868,0.33554362,3912.6,3912.3,0.03806604]
["bitfinex","ETHUSD",1734097306158,0.33554362,3912.6,3911.7,2.55641]
["bitfinex","ETHUSD",1734097306354,0.8234,3912.4,3911.8,0.03813652]
["bitfinex","ETHUSD",1734097306556,0.8234,3912.4,3911.2,2.55671]
["bitfinex","ETHUSD",1734097306557,2.55604,3912.3,3911.2,2.55671]
["bitfinex","ETHUSD",1734097306785,2.55604,3912.3,3911.3,0.03897434]
["bitfinex","ETHUSD",1734097306989,0.8234,3912.4,3911.3,2.59564434]
["bitfinex","ETHUSD",1734097307973,3.37937,3912.4,3911.3,2.59564434]
["bitfinex","ETHUSD",1734097308168,0.337937,3912.3,3911.3,0.03897434]
["bitfinex","ETHUSD",1734097308893,2.893987,3912.3,3911.3,0.03897434]
["bitfinex","ETHUSD",1734097309267,0.337937,3912.3,3911.5,2.55653]
["bitfinex","ETHUSD",1734097309487,0.36695318,3912.3,3911.4,0.03922721]
["bitfinex","ETHUSD",1734097309695,0.36695318,3912.3,3911.6,0.03919901]
["bitfinex","ETHUSD",1734097309876,0.36695318,3912.3,3911.3,2.55668]
["bitfinex","ETHUSD",1734097309877,0.337937,3912.3,3911.5,0.03921311]
["bitfinex","ETHUSD",1734097310204,0.337937,3912.3,3911.6,0.03919901]
["bitfinex","ETHUSD",1734097310421,0.337937,3912.3,3911.4,2.55661]
["bitfinex","ETHUSD",1734097310579,0.8234,3912.4,3911.7,0.03918492]
["bitfinex","ETHUSD",1734097310775,0.8234,3912.4,3911.6,2.55649]
["bitfinex","ETHUSD",1734097310959,0.02901618,3912.3,3911.7,0.03918492]
["bitfinex","ETHUSD",1734097311908,0.8234,3912.4,3911.7,0.03918492]
["bitfinex","ETHUSD",1734097312062,0.02901618,3912.3,3911.7,0.03918492]
["bitfinex","ETHUSD",1734097312720,0.8234,3912.4,3911.9,2.5563]
["bitfinex","ETHUSD",1734097312863,0.8234,3912.4,3911.8,2.55636]
["bitfinex","ETHUSD",1734097313063,0.8234,3912.4,3912.0,0.03905363]
["bitfinex","ETHUSD",1734097313396,0.8234,3912.4,3911.5,2.55654]
["bitfinex","ETHUSD",1734097313563,0.8234,3912.4,3912.1,0.03903954]
["bitfinex","ETHUSD",1734097313910,0.02901618,3912.3,3911.6,2.55647]
["bitfinex","ETHUSD",1734097314269,0.8234,3912.4,3911.7,2.59551592]
["bitfinex","ETHUSD",1734097314566,0.02901618,3912.3,3911.7,0.03909592]
["bitfinex","ETHUSD",1734097314770,0.8259,3912.6,3911.2,2.55675]
["bitfinex","ETHUSD",1734097314994,0.8259,3912.4,3911.3,0.03797102]
["bitfinex","ETHUSD",1734097315302,3.38203,3912.2,3911.3,0.03797102]
["bitfinex","ETHUSD",1734097315503,0.36721918,3912.1,3911.3,0.03797102]
["bitfinex","ETHUSD",1734097315703,0.36721918,3912.1,3911.1,2.55681]
["bitfinex","ETHUSD",1734097315880,0.36721918,3912.1,3911.4,0.03795692]
["bitfinex","ETHUSD",1734097316075,0.36721918,3912.1,3911.3,2.55667]
["bitfinex","ETHUSD",1734097316280,0.8259,3912.2,3911.5,0.03794283]
["bitfinex","ETHUSD",1734097316492,0.8259,3912.2,3911.4,0.03795692]
["bitfinex","ETHUSD",1734097316666,0.8259,3912.2,3911.3,0.8013]
["bitfinex","ETHUSD",1734097316667,0.8259,3912.2,3911.8,2.55636]
["bitfinex","ETHUSD",1734097317083,0.8259,3912.2,3911.9,0.03800317]
["bitfinex","ETHUSD",1734097317824,0.02901618,3912.1,3911.9,0.03800317]
["bitfinex","ETHUSD",1734097318023,0.02901618,3912.1,3911.3,0.8013]
["bitfinex","ETHUSD",1734097318339,0.02901618,3912.1,3912.0,0.03798908]
["bitfinex","ETHUSD",1734097318483,0.02901618,3912.1,3911.3,2.55669]
["bitfinex","ETHUSD",1734097318484,0.34108962,3912.1,3911.3,2.55669]
["bitfinex","ETHUSD",1734097318684,0.34108962,3912.1,3912.0,0.0378779]
["bitfinex","ETHUSD",1734097318925,0.34108962,3912.1,3911.3,2.55669]
["bitfinex","ETHUSD",1734097319234,0.8259,3912.2,3911.3,2.55669]
["bitfinex","ETHUSD",1734097319439,0.8259,3912.2,3911.4,0.03796248]
["bitfinex","ETHUSD",1734097320624,0.02901618,3912.1,3911.4,0.03796248]
["bitfinex","ETHUSD",1734097321577,0.8259,3912.2,3911.4,0.03796248]
["bitfinex","ETHUSD",1734097322225,0.8259,3912.2,3911.4,2.59457248]
["bitfinex","ETHUSD",1734097322423,0.8259,3912.2,3911.6,2.55649]
["bitfinex","ETHUSD",1734097322913,0.8259,3912.2,3911.7,0.03804248]
["bitfinex","ETHUSD",1734097323422,0.8259,3912.2,3911.4,2.55657]
["bitfinex","ETHUSD",1734097323632,0.8259,3912.2,3911.8,0.0379728]
["bitfinex","ETHUSD",1734097323836,0.8259,3912.2,3911.5,2.55653]
["bitfinex","ETHUSD",1734097324043,0.8259,3912.2,3911.9,0.0379587]
["bitfinex","ETHUSD",1734097324182,0.8259,3912.2,3911.5,2.55653]
["bitfinex","ETHUSD",1734097324387,0.8259,3912.2,3911.6,0.03800099]
["bitfinex","ETHUSD",1734097324804,0.8259,3912.2,3911.4,2.55661]
["bitfinex","ETHUSD",1734097325113,0.8259,3912.2,3911.7,0.03798689]
["bitfinex","ETHUSD",1734097325295,0.8259,3912.2,3911.5,2.55654]
["bitfinex","ETHUSD",1734097325496,0.8259,3912.2,3911.8,0.0379728]
["bitfinex","ETHUSD",1734097325697,0.8259,3912.2,3911.5,2.55654]
["bitfinex","ETHUSD",1734097325942,0.8259,3912.2,3911.9,0.037942]
["bitfinex","ETHUSD",1734097326207,0.7578,3912.8,3912.0,0.0379279]
["bitfinex","ETHUSD",1734097326445,1.06327296,3913.5,3912.7,2.55577]
["bitfinex","ETHUSD",1734097326446,0.7578,3913.5,3912.7,2.55577]
["bitfinex","ETHUSD",1734097326757,1.089088,3913.5,3913.1,2.55551]
["bitfinex","ETHUSD",1734097326897,0.7578,3913.5,3913.1,2.55551]
["bitfinex","ETHUSD",1734097327305,0.7578,3913.5,3913.2,0.03755872]
["bitfinex","ETHUSD",1734097327728,0.7578,3913.5,3913.1,2.55551]
["bitfinex","ETHUSD",1734097327959,0.7578,3913.5,3913.3,0.03754464]
["bitfinex","ETHUSD",1734097328296,0.7578,3913.5,3913.4,0.03753055]
["bitfinex","ETHUSD",1734097328635,0.7578,3913.5,3912.4,3.0]
["bitfinex","ETHUSD",1734097328636,0.7578,3913.5,3912.9,2.55562]
["bitfinex","ETHUSD",1734097328812,0.7578,3913.5,3913.4,0.03721381]
["bitfinex","ETHUSD",1734097329011,0.7578,3913.5,3912.9,2.55562]
["bitfinex","ETHUSD",1734097329221,0.7578,3913.5,3913.4,0.03721381]
["bitfinex","ETHUSD",1734097329545,0.7578,3913.5,3912.9,2.55562]
["bitfinex","ETHUSD",1734097329720,0.7578,3913.5,3913.4,0.03721381]
["bitfinex","ETHUSD",1734097329927,0.7578,3913.5,3912.9,2.55562]
["bitfinex","ETHUSD",1734097330128,0.7578,3913.5,3913.4,0.03709714]
["bitfinex","ETHUSD",1734097330308,0.7578,3913.5,3912.9,2.55564]
["bitfinex","ETHUSD",1734097330809,0.7578,3913.5,3913.0,0.03715349]
["bitfinex","ETHUSD",1734097331207,0.7578,3913.5,3913.1,2.55551]
["bitfinex","ETHUSD",1734097331403,0.8057,3914.2,3913.2,2.55544]
["bitfinex","ETHUSD",1734097331719,1.11536429,3914.2,3913.2,2.59256531]
["bitfinex","ETHUSD",1734097332374,0.8057,3914.1,3913.2,0.03712531]
["bitfinex","ETHUSD",1734097332529,0.8057,3913.9,3913.2,0.03712531]
["bitfinex","ETHUSD",1734097332853,2.55507,3913.8,3912.5,0.8168]
["bitfinex","ETHUSD",1734097333047,0.336077,3913.7,3913.3,0.03698346]
["bitfinex","ETHUSD",1734097333356,0.336077,3913.7,3912.7,2.55577]
["bitfinex","ETHUSD",1734097333515,0.336077,3913.7,3913.4,0.03696938]
["bitfinex","ETHUSD",1734097333715,0.336077,3913.7,3912.7,2.55577]
["bitfinex","ETHUSD",1734097334311,0.336077,3913.7,3912.8,0.0370539]
["bitfinex","ETHUSD",1734097335360,0.336077,3913.7,3912.8,2.5927639]
["bitfinex","ETHUSD",1734097336741,2.55534,3913.4,3912.8,0.0370539]
["bitfinex","ETHUSD",1734097337000,0.8236,3913.2,3911.9,2.55629]
["bitfinex","ETHUSD",1734097337291,1.06327296,3914.1,3911.3,1.06839085]
["bitfinex","ETHUSD",1734097337292,0.8236,3912.1,3911.3,1.06839085]
["bitfinex","ETHUSD",1734097337584,0.8236,3912.1,3910.8,2.67082998]
["bitfinex","ETHUSD",1734097337585,0.8236,3911.3,3910.2,1.06839085]
["bitfinex","ETHUSD",1734097337783,0.8236,3911.3,3909.9,1.06839085]
["bitfinex","ETHUSD",1734097338141,0.8236,3911.3,3910.3,2.55733]
["bitfinex","ETHUSD",1734097339340,0.8236,3911.3,3909.8,0.7552]
["bitfinex","ETHUSD",1734097339628,3.38033,3911.3,3910.1,2.55746]
["bitfinex","ETHUSD",1734097340241,0.8236,3911.3,3909.8,3.7552]
["bitfinex","ETHUSD",1734097340434,0.8236,3911.3,3910.3,2.55734]
["bitfinex","ETHUSD",1734097341236,0.8236,3911.3,3909.8,6.31283]
["bitfinex","ETHUSD",1734097341477,0.8236,3911.3,3910.4,2.55728]
["bitfinex","ETHUSD",1734097343184,0.8236,3911.3,3910.2,2.55741]
["bitfinex","ETHUSD",1734097343573,2.55682,3911.2,3910.0,2.55752]
["bitfinex","ETHUSD",1734097343776,2.55684,3911.1,3910.0,2.55752]
["bitfinex","ETHUSD",1734097345054,0.34094562,3911.1,3909.8,0.7552]
["bitfinex","ETHUSD",1734097345261,0.02901618,3911.0,3909.8,0.7552]
["bitfinex","ETHUSD",1734097345497,0.02901618,3911.2,3909.8,0.7552]
["bitfinex","ETHUSD",1734097345796,3.36959,3911.0,3909.8,2.55766]
["bitfinex","ETHUSD",1734097345977,3.706549,3911.0,3909.8,2.55766]
["bitfinex","ETHUSD",1734097346179,3.706549,3911.0,3910.1,0.7887]
["bitfinex","ETHUSD",1734097346180,0.8127,3911.0,3910.1,0.7887]
["bitfinex","ETHUSD",1734097346378,0.8127,3911.0,3910.2,2.5574]
["bitfinex","ETHUSD",1734097347416,0.8127,3911.0,3910.1,0.7887]
["bitfinex","ETHUSD",1734097347700,0.7965,3911.4,3910.4,2.55726]
["bitfinex","ETHUSD",1734097348002,0.7965,3911.4,3911.0,0.02917142]
["bitfinex","ETHUSD",1734097348362,3.35314,3911.4,3911.0,0.02917142]
["bitfinex","ETHUSD",1734097348557,2.58572618,3911.3,3910.2,2.5574]
["bitfinex","ETHUSD",1734097348798,0.7965,3911.4,3910.3,2.55734]
["bitfinex","ETHUSD",1734097348970,0.7965,3911.4,3911.0,0.02917142]
["bitfinex","ETHUSD",1734097349177,1.1747606,3911.4,3911.0,0.02917142]
["bitfinex","ETHUSD",1734097349663,1.1747606,3911.4,3911.1,0.02915732]
["bitfinex","ETHUSD",1734097349966,1.1747606,3911.4,3910.4,2.55727]
["bitfinex","ETHUSD",1734097350167,1.1747606,3911.4,3911.0,0.02917142]
["bitfinex","ETHUSD",1734097350358,0.7965,3911.4,3910.5,2.55721]
["bitfinex","ETHUSD",1734097350565,3.35313,3911.4,3911.0,0.02917142]
["bitfinex","ETHUSD",1734097352766,0.7965,3911.4,3911.0,0.02917142]
["bitfinex","ETHUSD",1734097353702,3.35313,3911.4,3911.0,0.02917142]
["bitfinex","ETHUSD",1734097354069,3.35313,3911.4,3910.3,2.55733]
["bitfinex","ETHUSD",1734097354267,0.37536498,3911.3,3910.3,2.55733]
["bitfinex","ETHUSD",1734097354473,0.37536498,3911.3,3911.0,0.02917142]
["bitfinex","ETHUSD",1734097354668,2.55669,3911.3,3911.0,0.02917142]
["bitfinex","ETHUSD",1734097355806,0.7965,3911.4,3911.0,0.02917142]
["bitfinex","ETHUSD",1734097356507,0.7965,3911.4,3910.4,2.55721]
["bitfinex","ETHUSD",1734097356678,0.7965,3911.4,3911.1,0.02920182]
["bitfinex","ETHUSD",1734097356877,0.7965,3911.4,3911.0,0.02921592]
["bitfinex","ETHUSD",1734097357122,0.7965,3911.4,3910.5,2.55719]
["bitfinex","ETHUSD",1734097357271,0.7965,3911.4,3911.1,0.02920182]
["bitfinex","ETHUSD",1734097357470,0.7965,3911.4,3910.5,2.55719]
["bitfinex","ETHUSD",1734097357712,0.7965,3911.4,3911.2,0.02918772]
["bitfinex","ETHUSD",1734097357912,0.7965,3911.4,3910.6,2.55715]
["bitfinex","ETHUSD",1734097358076,0.7965,3911.4,3911.3,0.02917362]
["bitfinex","ETHUSD",1734097358280,0.7965,3911.4,3910.6,2.55715]
["bitfinex","ETHUSD",1734097358808,0.7965,3911.4,3911.0,0.02921592]
["bitfinex","ETHUSD",1734097359020,0.7822,3911.8,3911.0,0.02921592]
["bitfinex","ETHUSD",1734097360881,0.02901618,3911.7,3911.0,0.02921592]
["bitfinex","ETHUSD",1734097361092,2.58545618,3911.7,3911.0,0.02921592]
["bitfinex","ETHUSD",1734097362513,2.58545618,3911.7,3910.9,0.9434022]
["bitfinex","ETHUSD",1734097362714,2.58545618,3911.7,3911.1,0.02920182]
["bitfinex","ETHUSD",1734097362924,2.98664502,3911.7,3910.9,0.9434022]
["bitfinex","ETHUSD",1734097363220,2.55667,3911.4,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097363587,2.55667,3911.4,3911.0,0.02921592]
["bitfinex","ETHUSD",1734097364992,2.5567,3911.3,3911.0,0.02921592]
["bitfinex","ETHUSD",1734097365186,2.81530162,3911.3,3911.0,0.02921592]
["bitfinex","ETHUSD",1734097365391,0.02901618,3911.2,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097365617,0.8227,3911.1,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097365948,2.55689,3911.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097368140,5.79381053,3911.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097368298,6.62570657,3911.0,3910.9,0.1634022]
["bitfinex","ETHUSD",1734097368496,6.62570657,3911.0,3910.9,2.2e-06]
["bitfinex","ETHUSD",1734097370534,4.69283156,3911.0,3910.9,2.2e-06]
["bitfinex","ETHUSD",1734097373599,3.41780222,3911.0,3910.9,2.2e-06]
["bitfinex","ETHUSD",1734097373802,2.55689,3911.0,3910.9,2.2e-06]
["bitfinex","ETHUSD",1734097375218,0.50221535,3911.1,3910.9,2.2e-06]
["bitfinex","ETHUSD",1734097377346,0.50221535,3911.1,3911.0,0.02874436]
["bitfinex","ETHUSD",1734097377745,0.50221535,3911.1,3910.9,2.2e-06]
["bitfinex","ETHUSD",1734097378418,1.04857162,3911.3,3910.9,2.2e-06]
["bitfinex","ETHUSD",1734097378622,0.7735,3911.6,3910.9,2.2e-06]
["bitfinex","ETHUSD",1734097378953,0.7735,3912.0,3910.9,2.58248205]
["bitfinex","ETHUSD",1734097379114,0.7735,3912.0,3911.5,2.55655]
["bitfinex","ETHUSD",1734097379309,0.7615,3912.4,3911.0,0.02852739]
["bitfinex","ETHUSD",1734097379509,1.27721972,3912.4,3911.6,2.5848661]
["bitfinex","ETHUSD",1734097379709,1.27721972,3912.4,3911.5,0.7984]
["bitfinex","ETHUSD",1734097379965,1.95224759,3912.4,3911.0,2.55682]
["bitfinex","ETHUSD",1734097380119,0.02901618,3912.3,3911.6,0.0270601]
["bitfinex","ETHUSD",1734097380314,1.95224759,3912.4,3911.6,2.55649]
["bitfinex","ETHUSD",1734097380514,1.95224759,3912.4,3911.7,0.02662177]
["bitfinex","ETHUSD",1734097381242,1.19074759,3912.4,3911.7,0.02662177]
["bitfinex","ETHUSD",1734097381566,1.19074759,3912.4,3911.3,0.7984]
["bitfinex","ETHUSD",1734097381567,0.7712,3912.7,3911.8,2.55635]
["bitfinex","ETHUSD",1734097381944,0.7712,3912.7,3911.9,0.02649354]
["bitfinex","ETHUSD",1734097382275,0.7712,3913.0,3912.0,0.7952]
["bitfinex","ETHUSD",1734097382780,1.27825665,3913.0,3912.0,0.82163499]
["bitfinex","ETHUSD",1734097383124,1.27825665,3913.0,3912.0,0.7952]
["bitfinex","ETHUSD",1734097383366,0.48970496,3912.9,3912.1,0.02642089]
["bitfinex","ETHUSD",1734097383677,1.82457296,3913.3,3912.3,2.556]
["bitfinex","ETHUSD",1734097383860,2.92434923,3913.3,3912.5,2.5559]
["bitfinex","ETHUSD",1734097384163,1.46376364,3913.4,3912.4,0.02626747]
["bitfinex","ETHUSD",1734097384164,0.40049068,3913.4,3912.4,0.02626747]
["bitfinex","ETHUSD",1734097384371,0.02901618,3913.3,3912.6,0.02615039]
["bitfinex","ETHUSD",1734097384671,0.40049068,3913.4,3912.5,2.58201448]
["bitfinex","ETHUSD",1734097384906,0.88141266,3913.4,3912.7,0.0261363]
["bitfinex","ETHUSD",1734097385161,0.88141266,3913.4,3912.5,2.55585]
["bitfinex","ETHUSD",1734097385349,0.88141266,3913.4,3912.8,0.02612221]
["bitfinex","ETHUSD",1734097385733,0.02901618,3913.3,3912.1,3.10617]
["bitfinex","ETHUSD",1734097385940,0.02901618,3913.3,3912.9,0.02610812]
["bitfinex","ETHUSD",1734097386139,0.39698397,3913.2,3912.3,2.55604]
["bitfinex","ETHUSD",1734097386326,0.02901618,3913.1,3913.0,0.02609403]
["bitfinex","ETHUSD",1734097386527,0.88141266,3913.4,3912.5,2.55587]
["bitfinex","ETHUSD",1734097386751,0.40049068,3913.4,3913.0,0.02609403]
["bitfinex","ETHUSD",1734097386952,0.40049068,3913.4,3912.6,0.792]
["bitfinex","ETHUSD",1734097387159,0.40049068,3913.4,3913.1,0.02577995]
["bitfinex","ETHUSD",1734097387463,0.40049068,3913.4,3912.6,0.792]
["bitfinex","ETHUSD",1734097387667,0.40049068,3913.4,3913.2,0.02576586]
["bitfinex","ETHUSD",1734097387870,0.42210715,3913.3,3913.2,0.02576586]
["bitfinex","ETHUSD",1734097388057,0.42210715,3913.3,3912.6,0.792]
["bitfinex","ETHUSD",1734097388770,0.02901618,3913.2,3912.6,0.792]
["bitfinex","ETHUSD",1734097389069,1.19749068,3913.4,3911.8,0.792]
["bitfinex","ETHUSD",1734097389271,1.19749068,3913.4,3911.7,2.44890435]
["bitfinex","ETHUSD",1734097389272,1.19749068,3913.4,3912.3,2.55598]
["bitfinex","ETHUSD",1734097389430,0.02901618,3913.3,3912.3,2.55598]
["bitfinex","ETHUSD",1734097390064,1.19749068,3913.4,3912.0,0.7532]
["bitfinex","ETHUSD",1734097390265,0.40049068,3913.4,3912.2,0.8069]
["bitfinex","ETHUSD",1734097390565,0.40049068,3913.4,3912.5,2.55587]
["bitfinex","ETHUSD",1734097390730,0.40049068,3913.4,3912.6,0.83245548]
["bitfinex","ETHUSD",1734097390930,3.3342,3914.2,3912.6,0.8069]
["bitfinex","ETHUSD",1734097391145,0.40030008,3914.0,3912.6,0.8069]
["bitfinex","ETHUSD",1734097391328,0.40030008,3914.0,3913.3,0.8069]
["bitfinex","ETHUSD",1734097392560,0.02901618,3913.9,3913.3,0.8069]
["bitfinex","ETHUSD",1734097392730,0.02901618,3913.9,3912.8,0.8069]
["bitfinex","ETHUSD",1734097392928,2.95526008,3914.0,3912.9,2.55563]
["bitfinex","ETHUSD",1734097393165,3.36064389,3914.0,3912.9,2.55563]
["bitfinex","ETHUSD",1734097393756,2.555,3913.9,3912.8,0.8069]
["bitfinex","ETHUSD",1734097394067,0.80568389,3914.0,3912.8,0.8069]
["bitfinex","ETHUSD",1734097394068,2.55527,3913.5,3912.8,0.8069]
["bitfinex","ETHUSD",1734097394254,0.7794,3913.5,3912.9,0.02475261]
["bitfinex","ETHUSD",1734097394435,0.02901618,3913.4,3912.9,0.02475261]
["bitfinex","ETHUSD",1734097394631,0.7794,3913.5,3912.9,0.02475261]
["bitfinex","ETHUSD",1734097394831,0.7794,3913.5,3912.5,3.3628]
["bitfinex","ETHUSD",1734097395060,0.7794,3913.5,3913.0,0.02473852]
["bitfinex","ETHUSD",1734097395367,0.7794,3913.5,3912.6,0.02479488]
["bitfinex","ETHUSD",1734097395666,1.112859,3913.5,3913.1,0.02472443]
["bitfinex","ETHUSD",1734097395871,0.02901618,3913.4,3912.5,0.8069]
["bitfinex","ETHUSD",1734097396067,0.02901618,3913.4,3912.7,0.02478079]
["bitfinex","ETHUSD",1734097396274,2.55539,3913.3,3913.2,0.02471035]
["bitfinex","ETHUSD",1734097396575,2.55553,3913.1,3912.1,0.8173]
["bitfinex","ETHUSD",1734097396975,2.5556,3913.0,3912.2,0.02497896]
["bitfinex","ETHUSD",1734097397289,0.02901618,3912.9,3912.2,0.02497896]
["bitfinex","ETHUSD",1734097397589,2.58471618,3912.9,3911.8,3.37364]
["bitfinex","ETHUSD",1734097397883,2.9249078,3912.9,3912.3,0.02507039]
["bitfinex","ETHUSD",1734097398184,2.9249078,3912.9,3911.9,0.02512677]
["bitfinex","ETHUSD",1734097398387,2.9249078,3912.9,3912.4,0.0250563]
["bitfinex","ETHUSD",1734097398553,2.9249078,3912.9,3911.8,3.37364]
["bitfinex","ETHUSD",1734097398763,2.9249078,3912.9,3912.5,0.02523661]
["bitfinex","ETHUSD",1734097399059,0.29249078,3912.8,3912.6,0.02522252]
["bitfinex","ETHUSD",1734097399368,0.02901618,3912.7,3911.8,0.8173]
["bitfinex","ETHUSD",1734097399784,0.02901618,3912.7,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097400702,2.55572,3912.8,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097401259,2.55564,3913.0,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097401457,0.34018562,3912.9,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097401660,2.55567,3912.9,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097401892,2.58472618,3912.8,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097402069,2.55571,3912.8,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097402267,0.02901618,3912.7,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097402509,2.55564,3912.9,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097402669,0.6195878,3912.8,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097402855,2.55582,3912.7,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097403060,0.02901618,3912.6,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097403868,2.58486618,3912.6,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097404069,3.14628162,3912.8,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097404358,0.39117816,3912.7,3911.9,0.02532117]
["bitfinex","ETHUSD",1734097404568,2.55533,3913.4,3911.9,0.02556047]
["bitfinex","ETHUSD",1734097404808,2.55533,3913.4,3912.5,0.7844]
["bitfinex","ETHUSD",1734097404809,0.7712,3913.4,3912.5,0.7844]
["bitfinex","ETHUSD",1734097405104,3.32653,3913.4,3912.5,0.7844]
["bitfinex","ETHUSD",1734097405275,0.332653,3913.3,3912.6,0.02533917]
["bitfinex","ETHUSD",1734097405773,2.58447618,3913.2,3912.6,0.02533917]
["bitfinex","ETHUSD",1734097406300,0.02901618,3913.1,3912.6,0.02533917]
["bitfinex","ETHUSD",1734097406669,2.55546,3913.2,3912.7,0.02532508]
["bitfinex","ETHUSD",1734097406869,0.41775648,3913.1,3912.5,0.7844]
["bitfinex","ETHUSD",1734097407315,0.41775648,3913.1,3912.6,0.02533917]
["bitfinex","ETHUSD",1734097407509,1.28945182,3913.4,3912.6,0.02533917]
["bitfinex","ETHUSD",1734097407721,2.5554,3913.3,3912.5,0.7844]
["bitfinex","ETHUSD",1734097407924,2.5554,3913.3,3912.7,0.02532508]
["bitfinex","ETHUSD",1734097408132,2.55547,3913.2,3912.7,0.02532508]
["bitfinex","ETHUSD",1734097408266,2.55547,3913.2,3912.8,0.02531099]
["bitfinex","ETHUSD",1734097408462,0.38449218,3913.1,3912.8,0.02531099]
["bitfinex","ETHUSD",1734097408699,3.84478182,3913.4,3912.9,0.0252969]
["bitfinex","ETHUSD",1734097409104,3.84478182,3913.4,3912.5,0.7844]
["bitfinex","ETHUSD",1734097409296,3.84478182,3913.4,3913.0,0.02528281]
["bitfinex","ETHUSD",1734097409618,1.28945182,3913.4,3912.5,0.7844]
["bitfinex","ETHUSD",1734097409825,1.28945182,3913.4,3913.1,0.02526873]
["bitfinex","ETHUSD",1734097410118,0.12894518,3913.3,3912.5,0.7844]
["bitfinex","ETHUSD",1734097410418,0.12894518,3913.3,3913.2,0.02525464]
["bitfinex","ETHUSD",1734097410582,0.12894518,3913.3,3912.5,0.7844]
["bitfinex","ETHUSD",1734097410783,2.55505,3913.9,3912.5,0.80995508]
["bitfinex","ETHUSD",1734097410991,0.40030008,3914.0,3913.1,2.55545]
["bitfinex","ETHUSD",1734097411306,0.40030008,3914.0,3913.2,0.79]
["bitfinex","ETHUSD",1734097411600,0.40030008,3914.0,3913.2,0.81488251]
["bitfinex","ETHUSD",1734097411801,0.02901618,3913.9,3913.2,0.81488251]
["bitfinex","ETHUSD",1734097412117,2.55514,3913.7,3913.2,0.02488251]
["bitfinex","ETHUSD",1734097412275,0.25841562,3913.6,3913.2,0.02488251]
["bitfinex","ETHUSD",1734097412466,0.2874318,3913.6,3912.8,0.79]
["bitfinex","ETHUSD",1734097412681,0.2874318,3913.6,3913.3,0.02471849]
["bitfinex","ETHUSD",1734097412881,0.2874318,3913.6,3912.8,0.79]
["bitfinex","ETHUSD",1734097413088,0.2874318,3913.6,3913.4,0.02470441]
["bitfinex","ETHUSD",1734097413284,0.28425718,3913.5,3912.8,0.79]
["bitfinex","ETHUSD",1734097413618,2.555,3913.9,3912.8,0.79]
["bitfinex","ETHUSD",1734097413916,0.9160418,3914.0,3912.8,0.79]
["bitfinex","ETHUSD",1734097414301,0.9160418,3914.0,3913.1,2.55551]
["bitfinex","ETHUSD",1734097414828,3.4709818,3914.0,3912.9,2.55564]
["bitfinex","ETHUSD",1734097415872,2.55508,3913.8,3912.8,0.79]
["bitfinex","ETHUSD",1734097416076,0.37902998,3913.7,3912.8,0.79]
["bitfinex","ETHUSD",1734097416274,0.3500138,3913.7,3912.8,0.79]
["bitfinex","ETHUSD",1734097416472,3.4709818,3914.0,3912.8,0.79]
["bitfinex","ETHUSD",1734097416670,0.9160418,3914.0,3913.1,2.55551]
["bitfinex","ETHUSD",1734097416888,0.9160418,3914.0,3913.4,0.7848]
["bitfinex","ETHUSD",1734097417129,0.7967,3914.3,3913.5,2.55525]
["bitfinex","ETHUSD",1734097417287,0.7696,3914.8,3913.7,2.55512]
["bitfinex","ETHUSD",1734097417474,0.5153896,3914.5,3913.7,2.55512]
["bitfinex","ETHUSD",1734097417670,0.40021498,3914.6,3913.4,0.7848]
["bitfinex","ETHUSD",1734097417671,0.40021498,3914.6,3913.8,2.55504]
["bitfinex","ETHUSD",1734097418674,0.40021498,3914.6,3913.5,3.23120435]
["bitfinex","ETHUSD",1734097418894,0.40021498,3914.6,3913.6,2.58073792]
["bitfinex","ETHUSD",1734097419125,0.40021498,3914.6,3914.2,2.55478]
["bitfinex","ETHUSD",1734097419293,0.40021498,3914.6,3913.3,2.55534]
["bitfinex","ETHUSD",1734097419294,0.40021498,3914.6,3914.3,2.55472]
["bitfinex","ETHUSD",1734097419623,0.8282,3915.2,3914.4,0.805]
["bitfinex","ETHUSD",1734097419824,0.40014428,3915.0,3914.4,0.805]
["bitfinex","ETHUSD",1734097422248,0.40014428,3915.0,3914.4,3.35966]
["bitfinex","ETHUSD",1734097422397,0.7948,3915.8,3914.4,0.805]
["bitfinex","ETHUSD",1734097422602,0.7448,3915.8,3915.2,3.32874]
["bitfinex","ETHUSD",1734097422800,2.12654592,3917.1,3915.2,3.32874]
["bitfinex","ETHUSD",1734097422801,1.06327296,3917.1,3915.3,0.02553919]
["bitfinex","ETHUSD",1734097423039,0.51278249,3916.8,3915.3,0.04914319]
["bitfinex","ETHUSD",1734097423242,0.51278249,3916.8,3915.3,0.7746]
["bitfinex","ETHUSD",1734097423524,2.44890435,3917.4,3916.0,3.32822]
["bitfinex","ETHUSD",1734097423745,0.02901618,3917.3,3916.0,0.7746]
["bitfinex","ETHUSD",1734097423927,0.51342587,3917.0,3916.0,0.7746]
["bitfinex","ETHUSD",1734097424151,0.30663459,3916.9,3916.0,0.7746]
["bitfinex","ETHUSD",1734097424440,2.85967459,3916.9,3916.0,0.7746]
["bitfinex","ETHUSD",1734097424637,0.51342587,3917.0,3915.5,2.5539]
["bitfinex","ETHUSD",1734097424638,2.58212618,3916.8,3915.5,2.5539]
["bitfinex","ETHUSD",1734097425204,2.58212618,3916.8,3915.7,2.55382]
["bitfinex","ETHUSD",1734097425604,0.02901618,3916.8,3915.7,2.55382]
["bitfinex","ETHUSD",1734097425799,1.30772587,3917.0,3916.1,2.55355]
["bitfinex","ETHUSD",1734097426007,1.76865636,3917.0,3916.1,3.37945]
["bitfinex","ETHUSD",1734097426505,1.76865636,3917.0,3915.7,2.55381]
["bitfinex","ETHUSD",1734097426506,1.30772587,3917.0,3915.8,0.02553379]
["bitfinex","ETHUSD",1734097426831,1.30772587,3917.0,3916.0,2.55361]
["bitfinex","ETHUSD",1734097427004,1.33674205,3917.0,3915.7,0.8259]
["bitfinex","ETHUSD",1734097427340,1.33674205,3917.0,3915.8,2.55374]
["bitfinex","ETHUSD",1734097427341,3.88971205,3917.0,3915.8,2.55374]
["bitfinex","ETHUSD",1734097427561,0.38897121,3916.9,3915.7,0.8259]
["bitfinex","ETHUSD",1734097427759,1.30772587,3917.0,3915.9,2.55366]
["bitfinex","ETHUSD",1734097428100,1.30772587,3917.0,3916.1,2.55354]
["bitfinex","ETHUSD",1734097428302,0.51342587,3917.0,3916.2,0.8259]
["bitfinex","ETHUSD",1734097428724,0.51342587,3917.0,3916.4,2.55335]
["bitfinex","ETHUSD",1734097428928,0.775,3918.0,3916.2,0.8259]
["bitfinex","ETHUSD",1734097429129,0.775,3918.0,3916.4,2.44890435]
["bitfinex","ETHUSD",1734097429130,0.62239044,3917.9,3916.4,2.44890435]
["bitfinex","ETHUSD",1734097429530,0.503512,3917.5,3916.6,2.55322]
["bitfinex","ETHUSD",1734097430214,0.503512,3917.5,3916.4,5.00226435]
["bitfinex","ETHUSD",1734097430408,0.02901618,3917.4,3916.4,5.00226435]
["bitfinex","ETHUSD",1734097430620,0.503512,3917.5,3916.5,2.55328]
["bitfinex","ETHUSD",1734097430803,0.53252818,3917.5,3916.5,2.55328]
["bitfinex","ETHUSD",1734097431009,0.503512,3917.5,3916.6,2.55322]
["bitfinex","ETHUSD",1734097431762,0.503512,3917.5,3916.5,2.5533]
["bitfinex","ETHUSD",1734097432270,0.503512,3917.5,3916.5,0.02552838]
["bitfinex","ETHUSD",1734097432448,0.503512,3917.5,3916.6,0.7985]
["bitfinex","ETHUSD",1734097432623,0.503512,3917.5,3916.9,2.55303]
["bitfinex","ETHUSD",1734097432828,0.775,3918.0,3916.6,0.82402773]
["bitfinex","ETHUSD",1734097433024,0.775,3918.0,3917.1,2.5529]
["bitfinex","ETHUSD",1734097433224,0.775,3918.0,3917.2,2.55281]
["bitfinex","ETHUSD",1734097433840,0.775,3918.0,3917.3,3.3872955]
["bitfinex","ETHUSD",1734097434156,0.775,3918.0,3917.3,3.36177]
["bitfinex","ETHUSD",1734097434715,0.775,3918.0,3917.3,0.809]
["bitfinex","ETHUSD",1734097435118,3.86600295,3918.4,3917.3,0.809]
["bitfinex","ETHUSD",1734097435314,0.3866003,3918.3,3917.3,3.36177]
["bitfinex","ETHUSD",1734097435823,0.3866003,3918.3,3917.4,2.55268]
["bitfinex","ETHUSD",1734097436448,0.8018,3918.4,3917.6,2.55257]
["bitfinex","ETHUSD",1734097436651,0.8018,3918.4,3917.4,2.5527]
["bitfinex","ETHUSD",1734097437022,0.02901618,3918.3,3917.4,2.5527]
["bitfinex","ETHUSD",1734097438070,0.02901618,3918.3,3917.3,0.809]
["bitfinex","ETHUSD",1734097438216,2.55219,3918.2,3917.1,2.55284]
["bitfinex","ETHUSD",1734097438539,2.55219,3918.2,3917.0,0.7633]
["bitfinex","ETHUSD",1734097438540,1.1895168,3918.1,3916.5,3.31658]
["bitfinex","ETHUSD",1734097438857,2.5525,3917.8,3916.6,2.55322]
["bitfinex","ETHUSD",1734097439066,2.5525,3917.8,3916.5,0.7633]
["bitfinex","ETHUSD",1734097439279,2.5525,3917.8,3916.7,2.55313]
["bitfinex","ETHUSD",1734097439568,2.58155618,3917.7,3916.5,0.7633]
["bitfinex","ETHUSD",1734097439710,1.08035562,3917.6,3916.5,3.31659]
["bitfinex","ETHUSD",1734097439911,0.02901618,3917.5,3916.5,3.31659]
["bitfinex","ETHUSD",1734097440117,0.02901618,3917.5,3916.1,0.7633]
["bitfinex","ETHUSD",1734097440463,2.58168618,3917.5,3916.4,2.55335]
["bitfinex","ETHUSD",1734097440674,0.34038862,3917.4,3916.2,2.55349]
["bitfinex","ETHUSD",1734097440847,0.34038862,3917.4,3916.3,2.55338]
["bitfinex","ETHUSD",1734097441162,2.55279,3917.3,3916.1,3.31685]
["bitfinex","ETHUSD",1734097441339,0.7918,3917.2,3916.1,3.31685]
["bitfinex","ETHUSD",1734097441524,0.7918,3917.2,3916.1,0.7633]
["bitfinex","ETHUSD",1734097441868,0.7918,3917.2,3916.4,2.55335]
["bitfinex","ETHUSD",1734097442443,0.7918,3917.2,3916.2,2.55348]
["bitfinex","ETHUSD",1734097442649,1.126253,3917.2,3916.2,2.55348]
["bitfinex","ETHUSD",1734097442827,0.7918,3917.2,3916.2,2.55348]
["bitfinex","ETHUSD",1734097444731,0.7918,3917.2,3916.3,2.55341]
["bitfinex","ETHUSD",1734097445053,0.7918,3917.2,3916.1,0.7633]
["bitfinex","ETHUSD",1734097445259,0.7918,3917.2,3916.5,2.44890435]
["bitfinex","ETHUSD",1734097445420,0.7797,3918.0,3916.8,2.55309]
["bitfinex","ETHUSD",1734097445615,2.55239,3917.9,3916.8,2.55309]
["bitfinex","ETHUSD",1734097445842,0.333209,3917.8,3916.8,2.55309]
["bitfinex","ETHUSD",1734097446638,0.333209,3917.8,3916.5,2.44890435]
["bitfinex","ETHUSD",1734097446639,2.55251,3917.7,3916.6,2.55321]
["bitfinex","ETHUSD",1734097446860,0.8011,3917.6,3916.6,2.55321]
["bitfinex","ETHUSD",1734097448270,0.8011,3917.6,3916.1,3.21220435]
["bitfinex","ETHUSD",1734097448472,2.55267,3917.5,3916.4,2.55335]
["bitfinex","ETHUSD",1734097448832,0.8011,3917.6,3916.6,2.55323]
["bitfinex","ETHUSD",1734097449194,2.55265,3917.5,3916.3,2.5534]
["bitfinex","ETHUSD",1734097449479,2.55265,3917.5,3916.1,3.21220435]
["bitfinex","ETHUSD",1734097449480,1.18772645,3917.6,3916.5,2.55324]
["bitfinex","ETHUSD",1734097449657,0.8011,3917.6,3916.5,2.55324]
["bitfinex","ETHUSD",1734097449858,0.8011,3917.6,3916.6,2.55323]
["bitfinex","ETHUSD",1734097450552,0.8011,3917.6,3916.2,2.55349]
["bitfinex","ETHUSD",1734097450751,0.8011,3917.6,3916.1,3.21220435]
["bitfinex","ETHUSD",1734097450971,0.8011,3917.6,3916.6,2.55321]
["bitfinex","ETHUSD",1734097450972,0.93247345,3917.6,3916.6,2.55321]
["bitfinex","ETHUSD",1734097451300,0.93247345,3917.6,3916.3,2.55343]
["bitfinex","ETHUSD",1734097451486,0.8011,3917.6,3917.2,2.55282]
["bitfinex","ETHUSD",1734097451781,0.7926,3918.3,3916.9,2.44890435]
["bitfinex","ETHUSD",1734097452084,0.7926,3918.3,3917.6,2.55252]
["bitfinex","ETHUSD",1734097452247,0.7926,3918.3,3917.2,2.55284]
["bitfinex","ETHUSD",1734097452589,0.7926,3918.3,3917.5,2.55262]
["bitfinex","ETHUSD",1734097452795,0.7926,3918.3,3917.6,2.55257]
["bitfinex","ETHUSD",1734097453364,0.7926,3918.3,3917.8,2.55239]
["bitfinex","ETHUSD",1734097453823,0.02901618,3918.2,3916.9,2.44890435]
["bitfinex","ETHUSD",1734097454008,0.92308522,3918.3,3916.9,2.44890435]
["bitfinex","ETHUSD",1734097454797,0.92308522,3918.3,3916.8,3.35616]
["bitfinex","ETHUSD",1734097454798,0.9521014,3918.3,3916.8,0.8031]
["bitfinex","ETHUSD",1734097454981,0.7678,3918.2,3916.5,2.44890435]
["bitfinex","ETHUSD",1734097455180,0.7678,3917.9,3916.8,2.55305]
["bitfinex","ETHUSD",1734097455491,0.332013,3917.8,3917.1,2.5529]
["bitfinex","ETHUSD",1734097455692,0.7678,3917.9,3917.1,2.5529]
["bitfinex","ETHUSD",1734097455894,0.7678,3917.9,3916.6,2.5532]
["bitfinex","ETHUSD",1734097455895,0.7678,3917.9,3916.9,2.55302]
["bitfinex","ETHUSD",1734097456061,0.02901618,3917.8,3916.9,2.55302]
["bitfinex","ETHUSD",1734097456258,0.7678,3917.9,3916.9,2.55302]
["bitfinex","ETHUSD",1734097456495,0.79681618,3917.9,3916.9,2.55302]
["bitfinex","ETHUSD",1734097456672,1.10271362,3917.9,3916.9,2.55302]
["bitfinex","ETHUSD",1734097457782,1.10271362,3917.9,3917.1,2.5529]
["bitfinex","ETHUSD",1734097457982,0.7678,3917.9,3917.1,2.5529]
["bitfinex","ETHUSD",1734097458168,0.7678,3917.9,3916.7,2.55316]
["bitfinex","ETHUSD",1734097458373,0.7678,3917.9,3917.1,2.5529]
["bitfinex","ETHUSD",1734097458572,0.7678,3917.9,3917.3,2.55277]
["bitfinex","ETHUSD",1734097460821,0.7678,3917.9,3916.7,2.55316]
["bitfinex","ETHUSD",1734097460967,0.7678,3917.9,3917.6,2.55254]
["bitfinex","ETHUSD",1734097462618,0.7678,3917.9,3917.3,2.55272]
["bitfinex","ETHUSD",1734097462916,0.7678,3917.9,3917.1,3.32946]
["bitfinex","ETHUSD",1734097463972,0.7678,3917.9,3917.3,2.55271]
["bitfinex","ETHUSD",1734097464804,0.7678,3917.9,3916.8,3.32256]
["bitfinex","ETHUSD",1734097464805,0.7678,3917.9,3916.8,0.7695]
["bitfinex","ETHUSD",1734097464972,0.7678,3917.9,3917.1,2.5529]
["bitfinex","ETHUSD",1734097465965,1.099802,3917.9,3917.2,2.55283]
["bitfinex","ETHUSD",1734097468308,1.099802,3917.9,3916.9,2.553]
["bitfinex","ETHUSD",1734097468603,0.7678,3917.9,3917.4,2.55269]
["bitfinex","ETHUSD",1734097469308,0.7678,3917.9,3916.7,0.02552573]
["bitfinex","ETHUSD",1734097469609,0.7678,3917.9,3917.6,2.55252]
["bitfinex","ETHUSD",1734097471077,0.8189,3918.3,3917.8,2.55245]
["bitfinex","ETHUSD",1734097471272,0.8189,3918.3,3917.9,2.55237]
["bitfinex","ETHUSD",1734097471701,0.8189,3918.3,3917.2,1.61839085]
["bitfinex","ETHUSD",1734097471876,0.8189,3918.3,3917.3,2.20914641]
["bitfinex","ETHUSD",1734097472071,0.8189,3918.3,3917.9,2.55234]
["bitfinex","ETHUSD",1734097472900,0.8189,3918.3,3917.9,2.55237]
["bitfinex","ETHUSD",1734097474211,0.8189,3918.3,3917.3,1.06839085]
["bitfinex","ETHUSD",1734097474412,0.8189,3918.3,3918.1,2.55223]
["bitfinex","ETHUSD",1734097474775,0.7653,3918.6,3918.2,2.55219]
["bitfinex","ETHUSD",1734097474975,1.06327296,3918.9,3917.8,0.02552099]
["bitfinex","ETHUSD",1734097474976,2.06573858,3918.9,3917.8,0.02552099]
["bitfinex","ETHUSD",1734097475210,0.7653,3918.9,3917.8,0.57552099]
["bitfinex","ETHUSD",1734097475411,0.7653,3918.9,3918.5,2.55199]
["bitfinex","ETHUSD",1734097475894,0.51761365,3918.7,3918.5,2.55199]
["bitfinex","ETHUSD",1734097476896,0.7653,3918.9,3918.1,0.02551881]
["bitfinex","ETHUSD",1734097477114,0.7653,3918.9,3918.6,2.5519]
["bitfinex","ETHUSD",1734097477311,0.7653,3918.9,3918.2,2.55216]
["bitfinex","ETHUSD",1734097477525,0.7625,3919.4,3918.8,2.5518]
["bitfinex","ETHUSD",1734097477724,1.02831824,3919.4,3918.8,2.5518]
["bitfinex","ETHUSD",1734097477929,1.02831824,3919.4,3918.1,0.7982]
["bitfinex","ETHUSD",1734097477930,1.02831824,3919.4,3918.4,2.55201]
["bitfinex","ETHUSD",1734097478429,0.7625,3919.4,3918.8,2.55174]
["bitfinex","ETHUSD",1734097478726,0.7625,3919.4,3918.9,2.55172]
["bitfinex","ETHUSD",1734097478965,0.7625,3919.4,3918.1,3.24710435]
["bitfinex","ETHUSD",1734097478966,0.7625,3919.4,3918.6,2.55193]
["bitfinex","ETHUSD",1734097479134,1.06327296,3920.0,3919.2,2.55149]
["bitfinex","ETHUSD",1734097479438,1.03001824,3919.9,3919.4,2.55139]
["bitfinex","ETHUSD",1734097479595,0.7642,3919.9,3919.4,2.55139]
["bitfinex","ETHUSD",1734097480413,0.7642,3919.9,3919.2,2.55153]
["bitfinex","ETHUSD",1734097480612,0.7642,3919.9,3919.3,2.55143]
["bitfinex","ETHUSD",1734097481014,0.7642,3919.9,3919.1,2.5516]
["bitfinex","ETHUSD",1734097481192,0.49893056,3920.1,3919.6,2.55121]
["bitfinex","ETHUSD",1734097481628,0.49893056,3920.1,3919.7,2.5512]
["bitfinex","ETHUSD",1734097482400,0.49893056,3920.1,3919.5,2.55131]
["bitfinex","ETHUSD",1734097482847,0.49893056,3920.1,3919.3,0.7615]
["bitfinex","ETHUSD",1734097483163,0.49893056,3920.1,3919.6,2.55127]
["bitfinex","ETHUSD",1734097483460,0.7575,3920.7,3919.8,0.7615]
["bitfinex","ETHUSD",1734097483667,0.7575,3920.7,3920.2,2.55088]
["bitfinex","ETHUSD",1734097484264,0.7575,3920.7,3919.8,3.31261]
["bitfinex","ETHUSD",1734097484771,0.7575,3920.7,3920.3,2.55081]
["bitfinex","ETHUSD",1734097485266,0.7576,3921.0,3919.9,0.55]
["bitfinex","ETHUSD",1734097485442,0.7576,3921.0,3920.4,2.55074]
["bitfinex","ETHUSD",1734097486050,0.7576,3921.0,3920.1,2.55089]
["bitfinex","ETHUSD",1734097486360,0.7576,3921.0,3920.1,0.55]
["bitfinex","ETHUSD",1734097486758,0.7576,3921.0,3920.2,2.55082]
["bitfinex","ETHUSD",1734097488764,0.7576,3921.0,3920.2,2.55088]
["bitfinex","ETHUSD",1734097488992,0.7576,3921.0,3920.0,0.8214]
["bitfinex","ETHUSD",1734097489269,0.7576,3921.0,3920.4,2.55074]
["bitfinex","ETHUSD",1734097489630,0.7974,3921.6,3920.7,2.55056]
["bitfinex","ETHUSD",1734097489853,0.7974,3921.6,3920.4,2.55076]
["bitfinex","ETHUSD",1734097490189,0.7974,3921.6,3920.7,2.55053]
["bitfinex","ETHUSD",1734097490190,1.30722452,3921.6,3920.7,2.55053]
["bitfinex","ETHUSD",1734097490400,1.30722452,3921.6,3920.8,2.55049]
["bitfinex","ETHUSD",1734097490562,0.7974,3921.6,3920.7,2.55051]
["bitfinex","ETHUSD",1734097490772,0.7974,3921.6,3920.8,0.02550212]
["bitfinex","ETHUSD",1734097490973,0.7974,3921.6,3920.9,2.55043]
["bitfinex","ETHUSD",1734097491369,0.7974,3921.6,3920.7,0.7959]
["bitfinex","ETHUSD",1734097491569,0.7974,3921.6,3921.0,0.55]
["bitfinex","ETHUSD",1734097492105,0.7974,3921.6,3921.2,2.55019]
["bitfinex","ETHUSD",1734097492400,0.7974,3921.6,3921.0,3.10035]
["bitfinex","ETHUSD",1734097492552,0.7974,3921.6,3921.0,0.55]
["bitfinex","ETHUSD",1734097492904,0.7974,3921.6,3920.5,2.44890435]
["bitfinex","ETHUSD",1734097492905,0.02901618,3922.0,3920.8,0.55]
["bitfinex","ETHUSD",1734097493107,0.7854,3922.4,3921.6,0.55]
["bitfinex","ETHUSD",1734097493399,0.1634,3922.6,3922.2,2.54954]
["bitfinex","ETHUSD",1734097494068,0.1634,3922.6,3922.5,2.54939]
["bitfinex","ETHUSD",1734097494274,0.1634,3922.6,3922.5,3.12487987]
["bitfinex","ETHUSD",1734097494468,0.1634,3922.6,3922.5,3.09939]
["bitfinex","ETHUSD",1734097495598,0.1634,3922.6,3922.5,3.90949]
["bitfinex","ETHUSD",1734097496612,0.1634,3922.6,3922.5,3.09939]
["bitfinex","ETHUSD",1734097498202,0.1634,3922.6,3922.5,3.12487804]
["bitfinex","ETHUSD",1734097498400,0.1634,3922.6,3922.5,3.09939]
["bitfinex","ETHUSD",1734097502827,0.1634,3922.6,3922.5,3.93109]
["bitfinex","ETHUSD",1734097503111,1e-05,3922.6,3922.5,3.95657771]
["bitfinex","ETHUSD",1734097503323,1e-05,3922.6,3922.5,3.93109]
["bitfinex","ETHUSD",1734097503668,1e-05,3922.6,3922.5,3.09939]
["bitfinex","ETHUSD",1734097504412,1e-05,3922.6,3922.5,3.12487816]
["bitfinex","ETHUSD",1734097504617,1e-05,3922.6,3922.5,3.86949]
["bitfinex","ETHUSD",1734097505800,1e-05,3922.6,3922.5,3.09939]
["bitfinex","ETHUSD",1734097508132,1e-05,3922.6,3922.5,3.12487742]
["bitfinex","ETHUSD",1734097508480,1e-05,3922.6,3922.5,3.93017742]
["bitfinex","ETHUSD",1734097509178,1e-05,3922.6,3922.5,3.90469]
["bitfinex","ETHUSD",1734097511420,1e-05,3922.6,3922.5,4.924613]
["bitfinex","ETHUSD",1734097512130,1e-05,3922.6,3921.9,2.54975]
["bitfinex","ETHUSD",1734097512277,1e-05,3922.6,3922.0,2.54969]
["bitfinex","ETHUSD",1734097512481,1e-05,3922.6,3921.9,1.020066]
["bitfinex","ETHUSD",1734097512482,0.7906,3922.5,3921.9,1.020066]
["bitfinex","ETHUSD",1734097512726,0.7906,3922.5,3921.8,2.54982]
["bitfinex","ETHUSD",1734097512951,0.7906,3922.5,3921.9,2.54974]
["bitfinex","ETHUSD",1734097513295,0.7906,3922.5,3921.7,2.44890435]
["bitfinex","ETHUSD",1734097513296,0.7906,3922.5,3921.7,2.54991]
["bitfinex","ETHUSD",1734097513563,0.7906,3922.5,3921.3,2.44890435]
["bitfinex","ETHUSD",1734097513705,0.7906,3922.5,3921.7,2.54989]
["bitfinex","ETHUSD",1734097514082,0.7906,3922.5,3921.8,2.5498]
["bitfinex","ETHUSD",1734097514226,0.7906,3922.5,3921.5,2.57553438]
["bitfinex","ETHUSD",1734097514395,0.7906,3922.5,3921.5,2.55004]
["bitfinex","ETHUSD",1734097514599,0.7906,3922.5,3921.4,0.55]
["bitfinex","ETHUSD",1734097514859,0.78371618,3922.4,3921.0,0.12449745]
["bitfinex","ETHUSD",1734097514997,0.78371618,3922.3,3920.9,2.44890435]
["bitfinex","ETHUSD",1734097515199,0.7547,3922.0,3920.7,1.795266]
["bitfinex","ETHUSD",1734097515400,0.7547,3921.9,3920.9,2.55042]
["bitfinex","ETHUSD",1734097515702,0.7547,3921.9,3920.6,2.55063]
["bitfinex","ETHUSD",1734097515900,0.7547,3921.9,3921.5,2.55003]
["bitfinex","ETHUSD",1734097516100,0.7547,3921.9,3920.8,2.44890435]
["bitfinex","ETHUSD",1734097516545,0.821,3922.1,3920.4,2.44890435]
["bitfinex","ETHUSD",1734097516757,2.47793053,3922.6,3920.4,2.44890435]
["bitfinex","ETHUSD",1734097516758,0.823,3921.8,3920.4,2.44890435]
["bitfinex","ETHUSD",1734097517104,0.823,3921.8,3920.7,2.55054]
["bitfinex","ETHUSD",1734097517305,2.57898618,3921.7,3920.5,2.55068]
["bitfinex","ETHUSD",1734097517506,0.823,3921.6,3920.4,2.44890435]
["bitfinex","ETHUSD",1734097518148,0.823,3921.6,3920.4,4.99964435]
["bitfinex","ETHUSD",1734097518353,0.823,3921.4,3920.4,2.55074]
["bitfinex","ETHUSD",1734097519354,0.823,3921.2,3920.1,2.55089]
["bitfinex","ETHUSD",1734097519519,0.823,3921.2,3919.6,2.44890435]
["bitfinex","ETHUSD",1734097519721,0.823,3921.2,3920.6,2.55062]
["bitfinex","ETHUSD",1734097519906,0.823,3921.2,3920.3,2.55077]
["bitfinex","ETHUSD",1734097521283,0.823,3921.2,3919.6,2.44890435]
["bitfinex","ETHUSD",1734097521284,0.823,3921.2,3919.7,0.55]
["bitfinex","ETHUSD",1734097521791,0.7576,3921.0,3919.7,0.55]
["bitfinex","ETHUSD",1734097521992,0.7576,3921.0,3920.1,2.55093]
["bitfinex","ETHUSD",1734097522197,0.02901618,3920.9,3919.9,2.55108]
["bitfinex","ETHUSD",1734097522348,0.7576,3920.8,3919.9,2.55108]
["bitfinex","ETHUSD",1734097522893,0.7576,3920.8,3919.9,2.55102]
["bitfinex","ETHUSD",1734097523100,0.7888,3920.6,3919.6,2.55126]
["bitfinex","ETHUSD",1734097523792,0.83141618,3920.5,3919.1,0.26627213]
["bitfinex","ETHUSD",1734097524087,0.8024,3920.5,3919.7,2.55119]
["bitfinex","ETHUSD",1734097524287,0.8024,3920.5,3919.7,2.55115]
["bitfinex","ETHUSD",1734097524500,0.8024,3920.5,3919.4,0.02550946]
["bitfinex","ETHUSD",1734097524799,0.8024,3920.5,3920.2,2.55088]
["bitfinex","ETHUSD",1734097525855,0.8024,3920.5,3919.9,2.55104]
["bitfinex","ETHUSD",1734097526060,0.8024,3920.5,3919.6,2.99890435]
["bitfinex","ETHUSD",1734097526240,0.8024,3920.5,3920.0,2.55101]
["bitfinex","ETHUSD",1734097527007,0.8024,3920.5,3920.1,2.55094]
["bitfinex","ETHUSD",1734097527297,0.8024,3920.5,3919.6,0.55]
["bitfinex","ETHUSD",1734097527298,0.8024,3920.5,3920.2,2.55085]
["bitfinex","ETHUSD",1734097527950,0.8024,3920.5,3919.7,0.0255067]
["bitfinex","ETHUSD",1734097528148,0.8066,3921.5,3920.7,2.55055]
["bitfinex","ETHUSD",1734097528672,0.8066,3921.5,3920.0,2.44890435]
["bitfinex","ETHUSD",1734097528673,0.8066,3921.5,3920.3,0.55]
["bitfinex","ETHUSD",1734097528848,0.8066,3921.5,3919.6,5.44890435]
["bitfinex","ETHUSD",1734097528849,0.7598,3921.4,3919.6,5.44890435]
["bitfinex","ETHUSD",1734097529043,0.7598,3921.3,3919.8,2.55115]
["bitfinex","ETHUSD",1734097529260,0.7598,3921.3,3920.2,2.55088]
["bitfinex","ETHUSD",1734097530794,0.7598,3921.3,3920.3,2.55081]
["bitfinex","ETHUSD",1734097531595,0.78841618,3921.2,3919.5,2.55131]
["bitfinex","ETHUSD",1734097531744,0.7745,3920.9,3919.8,2.5511]
["bitfinex","ETHUSD",1734097531947,0.7745,3920.7,3919.2,2.55149]
["bitfinex","ETHUSD",1734097532184,0.7745,3920.6,3919.6,2.55127]
["bitfinex","ETHUSD",1734097532386,0.7745,3920.6,3919.2,2.55149]
["bitfinex","ETHUSD",1734097532387,0.7745,3920.6,3919.7,2.55119]
["bitfinex","ETHUSD",1734097532695,0.7745,3920.6,3919.8,0.03979109]
["bitfinex","ETHUSD",1734097532875,0.7745,3920.6,3919.9,2.55108]
["bitfinex","ETHUSD",1734097533263,0.7745,3920.6,3920.0,0.03825863]
["bitfinex","ETHUSD",1734097533651,0.7745,3920.6,3920.1,2.55092]
["bitfinex","ETHUSD",1734097533970,0.7745,3920.6,3920.5,2.55069]
["bitfinex","ETHUSD",1734097534347,0.7745,3920.6,3920.5,2.58887524]
["bitfinex","ETHUSD",1734097534759,0.7745,3920.6,3920.5,0.03818524]
["bitfinex","ETHUSD",1734097535044,0.7745,3920.6,3920.5,2.55069]
["bitfinex","ETHUSD",1734097535591,0.7745,3920.6,3920.5,2.58887524]
["bitfinex","ETHUSD",1734097535758,0.7745,3920.6,3920.5,0.03818524]
["bitfinex","ETHUSD",1734097535965,0.7745,3920.6,3920.3,2.55081]
["bitfinex","ETHUSD",1734097536148,0.7745,3920.6,3920.4,0.03819992]
["bitfinex","ETHUSD",1734097536597,0.7745,3920.6,3920.0,2.551]
["bitfinex","ETHUSD",1734097536896,0.7745,3920.6,3920.1,0.03824395]
["bitfinex","ETHUSD",1734097538352,0.7745,3920.6,3919.9,2.55108]
["bitfinex","ETHUSD",1734097538588,0.7745,3920.6,3920.0,0.03825863]
["bitfinex","ETHUSD",1734097538751,0.86141618,3920.5,3919.7,2.55119]
["bitfinex","ETHUSD",1734097538954,0.86141618,3920.5,3919.8,0.03844285]
["bitfinex","ETHUSD",1734097539312,0.8324,3920.5,3919.8,2.58957285]
["bitfinex","ETHUSD",1734097539452,0.8324,3920.5,3919.8,0.03844285]
["bitfinex","ETHUSD",1734097539654,2.55057,3920.7,3919.8,0.03844285]
["bitfinex","ETHUSD",1734097539655,0.8324,3920.3,3919.8,0.03844285]
["bitfinex","ETHUSD",1734097539957,0.8324,3920.3,3919.9,0.03842817]
["bitfinex","ETHUSD",1734097540268,0.7822,3921.7,3919.9,2.55103]
["bitfinex","ETHUSD",1734097540596,0.7822,3921.7,3920.3,2.5508]
["bitfinex","ETHUSD",1734097540893,0.7822,3921.7,3920.4,0.03838796]
["bitfinex","ETHUSD",1734097541098,0.7636,3921.5,3920.8,2.55046]
["bitfinex","ETHUSD",1734097541598,0.7636,3921.5,3920.9,0.03831459]
["bitfinex","ETHUSD",1734097542000,0.7636,3921.5,3920.7,2.55055]
["bitfinex","ETHUSD",1734097542299,0.80221618,3921.4,3920.8,0.03832926]
["bitfinex","ETHUSD",1734097542658,0.80221618,3921.4,3920.4,2.5507]
["bitfinex","ETHUSD",1734097542858,0.7732,3921.2,3920.9,0.03831459]
["bitfinex","ETHUSD",1734097543099,0.7732,3921.0,3920.5,2.55063]
["bitfinex","ETHUSD",1734097543303,0.7732,3921.0,3920.6,2.5506]
["bitfinex","ETHUSD",1734097544198,0.7732,3921.0,3920.7,0.03838263]
["bitfinex","ETHUSD",1734097544499,0.7732,3921.0,3919.8,0.55]
["bitfinex","ETHUSD",1734097544500,0.7732,3921.0,3919.8,3.10109]
["bitfinex","ETHUSD",1734097544684,0.7732,3921.0,3920.8,0.03836796]
["bitfinex","ETHUSD",1734097544999,0.7732,3921.0,3920.7,2.55054]
["bitfinex","ETHUSD",1734097545355,0.7732,3921.0,3920.8,2.58885796]
["bitfinex","ETHUSD",1734097545555,0.7732,3921.0,3920.8,0.03836796]
["bitfinex","ETHUSD",1734097545956,0.7732,3921.0,3920.6,2.55059]
["bitfinex","ETHUSD",1734097546162,0.7732,3921.0,3920.0,2.55095]
["bitfinex","ETHUSD",1734097546413,0.7524,3920.8,3920.1,0.03847069]
["bitfinex","ETHUSD",1734097547158,0.79911618,3920.7,3920.1,0.03847069]
["bitfinex","ETHUSD",1734097547360,2.55077,3920.4,3919.3,2.55146]
["bitfinex","ETHUSD",1734097547680,5.83631076,3920.9,3918.8,3.31826]
["bitfinex","ETHUSD",1734097547681,0.7608,3920.2,3919.4,0.03851815]
["bitfinex","ETHUSD",1734097547894,0.7608,3920.2,3919.7,2.55119]
["bitfinex","ETHUSD",1734097548108,0.7608,3920.2,3918.9,0.7524]
["bitfinex","ETHUSD",1734097548308,0.7608,3920.2,3919.9,2.55108]
["bitfinex","ETHUSD",1734097548619,0.7608,3920.2,3919.7,2.5512]
["bitfinex","ETHUSD",1734097548782,0.7608,3920.2,3920.0,0.03844665]
["bitfinex","ETHUSD",1734097548984,0.7608,3920.2,3919.7,2.5512]
["bitfinex","ETHUSD",1734097549306,0.7608,3920.2,3919.8,0.03847601]
["bitfinex","ETHUSD",1734097550827,0.7608,3920.2,3919.9,0.03846133]
["bitfinex","ETHUSD",1734097551201,0.7608,3920.2,3919.5,2.55133]
["bitfinex","ETHUSD",1734097551402,0.7608,3920.2,3919.6,2.58978538]
["bitfinex","ETHUSD",1734097552317,0.7608,3920.2,3919.6,0.03850538]
["bitfinex","ETHUSD",1734097552628,0.7608,3920.2,3918.9,3.21540435]
["bitfinex","ETHUSD",1734097552629,0.7608,3920.2,3919.7,2.55121]
["bitfinex","ETHUSD",1734097552783,0.7608,3920.2,3919.7,2.5897007]
["bitfinex","ETHUSD",1734097553430,0.7608,3920.2,3919.7,0.0384907]
["bitfinex","ETHUSD",1734097553787,0.02901618,3920.1,3919.4,2.5514]
["bitfinex","ETHUSD",1734097554011,0.7608,3920.2,3919.7,2.5512]
["bitfinex","ETHUSD",1734097554327,0.7608,3920.2,3919.8,0.03847601]
["bitfinex","ETHUSD",1734097555431,0.7608,3920.2,3919.8,2.58961601]
["bitfinex","ETHUSD",1734097555928,0.7608,3920.2,3919.8,0.03847601]
["bitfinex","ETHUSD",1734097556312,0.7608,3920.2,3919.7,2.55121]
["bitfinex","ETHUSD",1734097556514,0.7608,3920.2,3919.9,0.03846133]
["bitfinex","ETHUSD",1734097556811,0.7608,3920.2,3920.0,0.03844665]
["bitfinex","ETHUSD",1734097557133,0.7608,3920.2,3920.1,2.55095]
["bitfinex","ETHUSD",1734097557321,0.7608,3920.2,3920.1,2.58938198]
["bitfinex","ETHUSD",1734097559254,0.7608,3920.2,3920.1,0.03843198]
["bitfinex","ETHUSD",1734097559449,0.7608,3920.2,3919.8,2.55113]
["bitfinex","ETHUSD",1734097559663,0.7608,3920.2,3920.1,0.03883024]
["bitfinex","ETHUSD",1734097559823,0.7608,3920.2,3919.8,2.55113]
["bitfinex","ETHUSD",1734097560021,0.7608,3920.2,3919.9,0.0388596]
["bitfinex","ETHUSD",1734097561065,0.7608,3920.2,3920.0,0.03884492]
["bitfinex","ETHUSD",1734097561365,0.7608,3920.2,3920.1,2.55095]
["bitfinex","ETHUSD",1734097561532,0.7542,3920.5,3920.3,2.55081]
["bitfinex","ETHUSD",1734097561862,0.7735,3920.9,3920.8,2.55049]
["bitfinex","ETHUSD",1734097562220,0.7735,3920.9,3920.8,0.03900409]
["bitfinex","ETHUSD",1734097562576,0.7735,3920.9,3920.5,2.55064]
["bitfinex","ETHUSD",1734097562859,0.7735,3920.9,3919.9,2.39896569]
["bitfinex","ETHUSD",1734097562860,0.7735,3920.9,3920.4,2.55073]
["bitfinex","ETHUSD",1734097563016,0.7735,3920.9,3920.6,0.0389062]
["bitfinex","ETHUSD",1734097563222,0.7735,3920.9,3920.4,2.55073]
["bitfinex","ETHUSD",1734097563417,0.80251618,3920.9,3920.5,0.03892088]
["bitfinex","ETHUSD",1734097563726,0.80251618,3920.9,3920.0,2.551]
["bitfinex","ETHUSD",1734097564051,0.80251618,3920.9,3920.1,2.55093]
["bitfinex","ETHUSD",1734097564233,1.53183079,3920.9,3920.1,2.55093]
["bitfinex","ETHUSD",1734097564432,1.53183079,3920.9,3920.1,2.58890959]
["bitfinex","ETHUSD",1734097564673,2.96635169,3920.8,3920.1,2.58890959]
["bitfinex","ETHUSD",1734097564837,0.02901618,3920.7,3920.1,2.58890959]
["bitfinex","ETHUSD",1734097565171,0.753,3920.6,3920.1,0.03797959]
["bitfinex","ETHUSD",1734097565320,0.02901618,3920.5,3920.1,0.03797959]
["bitfinex","ETHUSD",1734097565522,0.753,3920.3,3919.4,1.06017712]
["bitfinex","ETHUSD",1734097565723,0.02901618,3920.2,3919.5,2.20987775]
["bitfinex","ETHUSD",1734097565921,0.02901618,3920.2,3919.3,2.55141]
["bitfinex","ETHUSD",1734097566152,0.753,3920.3,3919.5,2.55132]
["bitfinex","ETHUSD",1734097566350,0.753,3920.3,3919.6,2.55125]
["bitfinex","ETHUSD",1734097566874,0.753,3920.3,3919.3,1.06017712]
["bitfinex","ETHUSD",1734097567091,0.753,3920.3,3919.7,2.55121]
["bitfinex","ETHUSD",1734097567371,0.8213,3920.7,3920.2,2.55089]
["bitfinex","ETHUSD",1734097568027,0.8213,3920.7,3920.4,2.55074]
["bitfinex","ETHUSD",1734097568530,0.8213,3920.7,3919.9,1.06017712]
["bitfinex","ETHUSD",1734097568851,0.8213,3920.7,3920.5,2.55069]
["bitfinex","ETHUSD",1734097569054,0.8213,3920.7,3919.9,1.94404755]
["bitfinex","ETHUSD",1734097569055,0.8213,3920.7,3919.9,1.06017712]
["bitfinex","ETHUSD",1734097569368,0.8213,3920.7,3920.1,2.55089]
["bitfinex","ETHUSD",1734097570274,0.83161618,3920.6,3919.6,1.06017712]
["bitfinex","ETHUSD",1734097570426,0.8026,3920.6,3919.7,3.43519238]
["bitfinex","ETHUSD",1734097570633,0.8026,3920.6,3919.7,2.55121]
["bitfinex","ETHUSD",1734097572430,0.8026,3920.6,3919.4,1.06017712]
["bitfinex","ETHUSD",1734097572660,0.8026,3920.6,3919.8,2.55114]
["bitfinex","ETHUSD",1734097572847,1.26757236,3920.6,3919.5,1.06017712]
["bitfinex","ETHUSD",1734097573032,0.8026,3920.6,3919.5,1.06017712]
["bitfinex","ETHUSD",1734097573229,0.8026,3920.6,3920.2,2.55082]
["bitfinex","ETHUSD",1734097573427,0.8026,3920.6,3920.3,2.55076]
["bitfinex","ETHUSD",1734097573873,0.8026,3920.6,3920.4,2.55075]
["bitfinex","ETHUSD",1734097574049,0.8026,3920.6,3920.4,2.58880726]
["bitfinex","ETHUSD",1734097574371,1.05513766,3921.1,3920.5,2.55069]
["bitfinex","ETHUSD",1734097574372,0.8158,3921.1,3920.5,2.55069]
["bitfinex","ETHUSD",1734097574573,0.8158,3921.1,3920.8,2.55048]
["bitfinex","ETHUSD",1734097574936,0.8158,3921.1,3920.9,0.03798389]
["bitfinex","ETHUSD",1734097575659,0.8158,3921.1,3921.0,0.03796922]
["bitfinex","ETHUSD",1734097576032,0.8158,3921.1,3920.9,2.55039]
["bitfinex","ETHUSD",1734097576228,0.8158,3921.1,3920.4,0.7691]
["bitfinex","ETHUSD",1734097576229,0.8158,3921.1,3921.0,2.55036]
["bitfinex","ETHUSD",1734097576487,0.7828,3921.5,3921.2,2.55023]
["bitfinex","ETHUSD",1734097576835,1.18787568,3921.5,3921.0,2.58807029]
["bitfinex","ETHUSD",1734097576992,0.7828,3921.5,3921.3,0.03767628]
["bitfinex","ETHUSD",1734097577138,0.7828,3921.5,3920.9,2.55041]
["bitfinex","ETHUSD",1734097577343,0.7828,3921.5,3921.4,0.03766161]
["bitfinex","ETHUSD",1734097577568,0.7828,3921.5,3920.4,1.82927712]
["bitfinex","ETHUSD",1734097577569,0.7828,3921.5,3921.0,2.55033]
["bitfinex","ETHUSD",1734097577846,0.7828,3921.5,3921.1,2.58799562]
["bitfinex","ETHUSD",1734097578501,0.7828,3921.5,3921.1,0.03770562]
["bitfinex","ETHUSD",1734097578646,0.7828,3921.5,3920.6,2.55056]
["bitfinex","ETHUSD",1734097578647,0.96659377,3921.5,3920.6,2.55056]
["bitfinex","ETHUSD",1734097578958,0.96659377,3921.5,3920.7,0.92136963]
["bitfinex","ETHUSD",1734097579165,0.96659377,3921.5,3920.7,0.03776431]
["bitfinex","ETHUSD",1734097579346,0.96659377,3921.5,3920.8,2.55049]
["bitfinex","ETHUSD",1734097579747,0.96659377,3921.5,3920.9,0.037204]
["bitfinex","ETHUSD",1734097580178,0.96659377,3921.5,3920.7,2.55055]
["bitfinex","ETHUSD",1734097580391,3.3118,3921.3,3921.0,0.03718933]
["bitfinex","ETHUSD",1734097580615,0.86793397,3921.2,3920.3,2.55079]
["bitfinex","ETHUSD",1734097580754,1.81673766,3921.3,3919.9,4.43851712]
["bitfinex","ETHUSD",1734097581095,0.86799486,3921.2,3920.4,2.55069]
["bitfinex","ETHUSD",1734097581297,0.86799486,3921.2,3920.0,2.20895948]
["bitfinex","ETHUSD",1734097581298,0.7616,3921.3,3920.3,2.55078]
["bitfinex","ETHUSD",1734097581510,0.7616,3921.1,3920.5,0.03484791]
["bitfinex","ETHUSD",1734097581694,0.7616,3921.1,3920.4,2.55073]
["bitfinex","ETHUSD",1734097581997,0.7616,3921.1,3920.1,2.55094]
["bitfinex","ETHUSD",1734097582210,0.7616,3921.1,3920.5,2.58550791]
["bitfinex","ETHUSD",1734097582360,0.7616,3921.1,3919.9,1.88747712]
["bitfinex","ETHUSD",1734097582559,1.02775209,3921.1,3920.6,0.03483324]
["bitfinex","ETHUSD",1734097582763,1.02775209,3921.1,3920.2,2.55088]
["bitfinex","ETHUSD",1734097583297,1.02775209,3921.1,3920.3,0.03496571]
["bitfinex","ETHUSD",1734097583659,0.86803264,3921.0,3920.3,0.03496571]
["bitfinex","ETHUSD",1734097584359,1.02775209,3921.1,3920.3,0.03496571]
["bitfinex","ETHUSD",1734097584560,0.62158362,3921.0,3920.3,0.03496571]
["bitfinex","ETHUSD",1734097585811,0.797,3920.8,3920.3,0.03496571]
["bitfinex","ETHUSD",1734097585975,0.02901618,3920.7,3920.3,0.03496571]
["bitfinex","ETHUSD",1734097586320,0.02901618,3920.7,3920.4,0.03495103]
["bitfinex","ETHUSD",1734097586607,0.02901618,3920.7,3919.9,2.55108]
["bitfinex","ETHUSD",1734097586764,0.797,3920.8,3920.5,0.03493635]
["bitfinex","ETHUSD",1734097586959,0.797,3920.8,3919.6,3.61140712]
["bitfinex","ETHUSD",1734097587314,0.797,3920.8,3920.0,2.551]
["bitfinex","ETHUSD",1734097587668,0.797,3920.8,3920.1,0.03499506]
["bitfinex","ETHUSD",1734097588327,0.797,3920.8,3920.1,2.58593506]
["bitfinex","ETHUSD",1734097589426,1.26385998,3920.8,3920.1,2.58593506]
["bitfinex","ETHUSD",1734097589824,0.84081618,3920.7,3920.1,0.03499506]
["bitfinex","ETHUSD",1734097590030,0.8117,3920.4,3920.1,0.03499506]
["bitfinex","ETHUSD",1734097590227,0.02901618,3920.3,3919.4,3.61157712]
["bitfinex","ETHUSD",1734097590429,0.02901618,3920.3,3919.5,2.20975038]
["bitfinex","ETHUSD",1734097590598,0.02901618,3920.3,3919.6,0.88389447]
["bitfinex","ETHUSD",1734097590926,0.02901618,3920.3,3919.7,0.03300445]
["bitfinex","ETHUSD",1734097591134,0.8117,3920.4,3919.7,0.03300445]
["bitfinex","ETHUSD",1734097591711,0.8117,3920.4,3919.8,2.55115]
["bitfinex","ETHUSD",1734097591879,0.8117,3920.4,3919.7,0.03300445]
["bitfinex","ETHUSD",1734097592080,0.8117,3920.4,3919.7,2.55119]
["bitfinex","ETHUSD",1734097592283,0.8117,3920.4,3919.8,0.03298977]
["bitfinex","ETHUSD",1734097592696,0.8117,3920.4,3919.5,2.55128]
["bitfinex","ETHUSD",1734097592900,0.8117,3920.4,3919.9,0.03297509]
["bitfinex","ETHUSD",1734097593115,0.8117,3920.4,3919.5,2.55133]
["bitfinex","ETHUSD",1734097593332,0.8117,3920.4,3920.0,0.03296041]
["bitfinex","ETHUSD",1734097593629,1.147927,3920.4,3919.6,2.55124]
["bitfinex","ETHUSD",1734097593833,1.147927,3920.4,3920.1,0.03294573]
["bitfinex","ETHUSD",1734097594134,1.147927,3920.4,3920.2,0.03317971]
["bitfinex","ETHUSD",1734097594331,1.147927,3920.4,3919.6,2.55124]
["bitfinex","ETHUSD",1734097594520,0.02901618,3920.3,3919.3,3.61158712]
["bitfinex","ETHUSD",1734097594700,0.02901618,3920.3,3919.7,0.03325311]
["bitfinex","ETHUSD",1734097595027,0.02901618,3920.3,3919.4,3.27004957]
["bitfinex","ETHUSD",1734097595028,0.4017895,3920.3,3919.4,2.5514]
["bitfinex","ETHUSD",1734097595240,0.4017895,3920.3,3919.8,0.03323843]
["bitfinex","ETHUSD",1734097595388,0.4017895,3920.3,3919.4,2.5514]
["bitfinex","ETHUSD",1734097595612,0.4017895,3920.3,3919.9,0.03322375]
["bitfinex","ETHUSD",1734097595819,0.4017895,3920.3,3919.4,2.5514]
["bitfinex","ETHUSD",1734097596042,3.31215,3920.1,3919.2,1.06017712]
["bitfinex","ETHUSD",1734097596247,3.31215,3920.1,3918.9,5.44597425]
["bitfinex","ETHUSD",1734097596248,3.34116618,3920.1,3919.3,2.20993411]
["bitfinex","ETHUSD",1734097596554,3.31215,3920.1,3919.3,0.03331184]
["bitfinex","ETHUSD",1734097596911,0.7612,3920.1,3919.2,2.55153]
["bitfinex","ETHUSD",1734097597109,0.7612,3920.1,3919.4,0.03329716]
["bitfinex","ETHUSD",1734097597314,1.18435036,3920.1,3919.3,0.03331184]
["bitfinex","ETHUSD",1734097597540,1.18435036,3920.1,3919.0,3.61182712]
["bitfinex","ETHUSD",1734097597742,1.18435036,3920.1,3919.4,0.03329716]
["bitfinex","ETHUSD",1734097598055,0.7612,3920.1,3919.3,0.02551407]
["bitfinex","ETHUSD",1734097598372,0.7612,3920.1,3919.7,2.55115]
["bitfinex","ETHUSD",1734097598855,0.7612,3920.1,3919.5,3.31713]
["bitfinex","ETHUSD",1734097599166,0.7612,3920.1,3919.6,0.88385603]
["bitfinex","ETHUSD",1734097599307,0.7612,3920.1,3919.6,0.91738359]
["bitfinex","ETHUSD",1734097599510,0.7612,3920.1,3919.6,0.03352756]
["bitfinex","ETHUSD",1734097601560,0.02901618,3920.0,3919.6,0.03352756]
["bitfinex","ETHUSD",1734097601760,0.02901618,3920.0,3919.2,1.06017712]
["bitfinex","ETHUSD",1734097601980,0.7612,3920.1,3919.7,0.03372281]
["bitfinex","ETHUSD",1734097602116,0.331204,3920.0,3919.2,2.55152]
["bitfinex","ETHUSD",1734097602317,0.7612,3920.1,3919.8,0.03370813]
["bitfinex","ETHUSD",1734097602512,0.7612,3920.1,3919.0,1.06017712]
["bitfinex","ETHUSD",1734097602747,0.7612,3920.1,3919.9,0.03369345]
["bitfinex","ETHUSD",1734097603140,0.7612,3920.1,3919.3,2.55146]
["bitfinex","ETHUSD",1734097603340,0.7612,3920.1,3919.4,0.88383882]
["bitfinex","ETHUSD",1734097603543,0.7612,3920.1,3919.4,3.4691007]
["bitfinex","ETHUSD",1734097603732,0.7612,3920.1,3919.4,2.58526188]
["bitfinex","ETHUSD",1734097604154,0.7612,3920.1,3919.5,2.55134]
["bitfinex","ETHUSD",1734097604385,0.7612,3920.1,3919.5,2.58519719]
["bitfinex","ETHUSD",1734097604572,0.7612,3920.1,3919.5,0.03385719]
["bitfinex","ETHUSD",1734097605173,0.7612,3920.1,3919.6,0.03384251]
["bitfinex","ETHUSD",1734097605737,0.7612,3920.1,3919.3,2.55146]
["bitfinex","ETHUSD",1734097606035,2.55115,3919.8,3919.7,0.03382783]
["bitfinex","ETHUSD",1734097606343,0.823,3919.7,3918.9,2.55173]
["bitfinex","ETHUSD",1734097606584,0.823,3919.7,3919.0,0.88372752]
["bitfinex","ETHUSD",1734097606912,0.823,3919.7,3919.0,0.03278925]
["bitfinex","ETHUSD",1734097607245,0.823,3919.7,3918.7,2.55185]
["bitfinex","ETHUSD",1734097607486,0.823,3919.7,3918.8,0.9164394]
["bitfinex","ETHUSD",1734097607631,0.823,3919.7,3918.8,0.03281862]
["bitfinex","ETHUSD",1734097608557,3.711638,3919.7,3918.8,0.03281862]
["bitfinex","ETHUSD",1734097608758,2.55143,3919.4,3918.8,0.03281862]
["bitfinex","ETHUSD",1734097608974,2.55154,3919.2,3918.2,1.06017712]
["bitfinex","ETHUSD",1734097609138,0.79861618,3919.1,3918.9,0.03280393]
["bitfinex","ETHUSD",1734097609337,0.79861618,3919.1,3918.1,1.81387712]
["bitfinex","ETHUSD",1734097609554,0.79861618,3919.1,3919.0,0.03278925]
["bitfinex","ETHUSD",1734097609848,1.1336318,3919.1,3918.1,3.30593]
["bitfinex","ETHUSD",1734097610049,0.79861618,3919.1,3918.1,3.30593]
["bitfinex","ETHUSD",1734097610367,0.79861618,3919.1,3918.2,2.58509676]
["bitfinex","ETHUSD",1734097610741,0.79861618,3919.1,3918.2,0.03290676]
["bitfinex","ETHUSD",1734097611187,0.8188,3918.4,3917.6,1.06017712]
["bitfinex","ETHUSD",1734097611488,2.44890435,3918.9,3917.2,1.06017712]
["bitfinex","ETHUSD",1734097611489,3.37101,3918.2,3917.2,1.06017712]
["bitfinex","ETHUSD",1734097611694,0.8188,3918.0,3917.7,0.03021155]
["bitfinex","ETHUSD",1734097611897,0.8188,3918.0,3916.7,1.06017712]
["bitfinex","ETHUSD",1734097611898,0.8188,3917.8,3916.7,1.06017712]
["bitfinex","ETHUSD",1734097612184,0.8188,3917.8,3916.6,0.8232]
["bitfinex","ETHUSD",1734097612185,0.02901618,3917.7,3916.6,0.8232]
["bitfinex","ETHUSD",1734097612366,0.02901618,3917.7,3916.8,0.03034385]
["bitfinex","ETHUSD",1734097612572,0.8188,3917.8,3916.7,0.03035855]
["bitfinex","ETHUSD",1734097612886,0.8188,3917.6,3916.7,0.03035855]
["bitfinex","ETHUSD",1734097613089,0.8188,3917.5,3916.7,0.03035855]
["bitfinex","ETHUSD",1734097613237,0.8188,3917.5,3916.2,2.55349]
["bitfinex","ETHUSD",1734097613583,3.37145,3917.5,3916.3,0.03041737]
["bitfinex","ETHUSD",1734097614377,0.02901618,3917.4,3916.3,0.03041737]
["bitfinex","ETHUSD",1734097615098,0.8188,3917.2,3916.3,0.03041737]
["bitfinex","ETHUSD",1734097615299,0.8188,3917.2,3916.1,0.8232]
["bitfinex","ETHUSD",1734097615300,0.02901618,3917.1,3916.1,0.8232]
["bitfinex","ETHUSD",1734097615511,0.8188,3917.2,3916.2,0.03043208]
["bitfinex","ETHUSD",1734097617399,0.8188,3917.2,3916.2,2.58390208]
["bitfinex","ETHUSD",1734097617733,0.8188,3917.2,3916.2,0.03043208]
["bitfinex","ETHUSD",1734097618350,3.37164,3917.2,3916.2,0.03043208]
["bitfinex","ETHUSD",1734097618553,0.02901618,3917.1,3916.2,0.03043208]
["bitfinex","ETHUSD",1734097618727,0.8188,3917.2,3916.2,0.03043208]
["bitfinex","ETHUSD",1734097620260,0.7787,3917.0,3916.2,0.03043208]
["bitfinex","ETHUSD",1734097620460,2.55325,3916.6,3916.2,0.03043208]
["bitfinex","ETHUSD",1734097620643,0.7787,3916.4,3916.2,0.03043208]
["bitfinex","ETHUSD",1734097620835,0.7787,3916.2,3915.0,2.55422]
["bitfinex","ETHUSD",1734097621032,0.02901618,3916.1,3915.0,2.55422]
["bitfinex","ETHUSD",1734097621230,0.02901618,3916.1,3915.1,0.02714053]
["bitfinex","ETHUSD",1734097621445,3.33219,3916.2,3915.1,0.02714053]
["bitfinex","ETHUSD",1734097621446,0.7787,3916.2,3915.1,0.02714053]
["bitfinex","ETHUSD",1734097621852,2.55317,3916.7,3915.1,0.02714053]
["bitfinex","ETHUSD",1734097621853,0.8193,3916.7,3915.6,2.44890435]
["bitfinex","ETHUSD",1734097622021,0.8193,3917.0,3916.4,2.55332]
["bitfinex","ETHUSD",1734097622421,0.8193,3917.0,3916.5,0.02693458]
["bitfinex","ETHUSD",1734097622820,0.8193,3917.0,3916.4,2.55334]
["bitfinex","ETHUSD",1734097623067,0.8193,3917.0,3916.6,0.02691987]
["bitfinex","ETHUSD",1734097623265,0.8193,3917.0,3916.5,0.02693458]
["bitfinex","ETHUSD",1734097623468,0.7845,3917.6,3916.7,0.02690517]
["bitfinex","ETHUSD",1734097623623,0.7845,3917.6,3916.6,0.02691987]
["bitfinex","ETHUSD",1734097623822,0.7845,3917.6,3917.0,2.55296]
["bitfinex","ETHUSD",1734097624168,0.7845,3916.9,3915.9,0.7596]
["bitfinex","ETHUSD",1734097624351,0.7525,3916.7,3915.1,0.7711]
["bitfinex","ETHUSD",1734097624556,0.7525,3916.4,3915.1,0.7711]
["bitfinex","ETHUSD",1734097624861,0.7525,3916.4,3915.1,3.24554153]
["bitfinex","ETHUSD",1734097625062,0.7525,3916.4,3916.0,2.55356]
["bitfinex","ETHUSD",1734097625421,0.7525,3916.4,3915.3,0.0255347]
["bitfinex","ETHUSD",1734097625662,0.8246,3916.8,3916.0,2.55357]
["bitfinex","ETHUSD",1734097626366,1.462354,3916.8,3916.0,2.55357]
["bitfinex","ETHUSD",1734097626564,0.8246,3916.8,3916.0,2.55357]
["bitfinex","ETHUSD",1734097627271,0.8246,3916.8,3915.5,2.5539]
["bitfinex","ETHUSD",1734097627568,0.777,3916.7,3915.4,1.3723]
["bitfinex","ETHUSD",1734097627770,0.02901618,3916.6,3915.6,0.55]
["bitfinex","ETHUSD",1734097628062,0.777,3916.4,3915.3,2.55407]
["bitfinex","ETHUSD",1734097628275,0.777,3916.2,3915.3,2.55407]
["bitfinex","ETHUSD",1734097628685,0.02901618,3916.1,3915.3,2.55407]
["bitfinex","ETHUSD",1734097629040,0.777,3916.2,3915.4,2.554]
["bitfinex","ETHUSD",1734097629369,0.777,3916.2,3915.1,0.7523]
["bitfinex","ETHUSD",1734097629573,0.777,3916.2,3915.2,0.55]
["bitfinex","ETHUSD",1734097629756,0.777,3916.2,3915.5,2.55394]
["bitfinex","ETHUSD",1734097630075,0.777,3916.2,3915.6,2.55387]
["bitfinex","ETHUSD",1734097630279,0.777,3916.2,3915.4,2.554]
["bitfinex","ETHUSD",1734097630431,0.777,3916.2,3915.8,2.55375]
["bitfinex","ETHUSD",1734097631554,0.777,3916.2,3915.4,0.55]
["bitfinex","ETHUSD",1734097632288,0.777,3916.2,3916.0,2.55361]
["bitfinex","ETHUSD",1734097632577,0.8168,3916.6,3916.0,2.55361]
["bitfinex","ETHUSD",1734097632780,0.8168,3916.6,3915.7,2.55379]
["bitfinex","ETHUSD",1734097632928,0.02901618,3916.5,3915.8,0.55]
["bitfinex","ETHUSD",1734097633136,0.8168,3916.6,3915.2,0.55]
["bitfinex","ETHUSD",1734097633356,1.45668662,3916.6,3915.9,2.55367]
["bitfinex","ETHUSD",1734097633590,0.8168,3916.6,3915.9,2.55367]
["bitfinex","ETHUSD",1734097633803,0.8168,3916.6,3916.0,0.02586069]
["bitfinex","ETHUSD",1734097634511,0.8168,3916.6,3915.2,0.55]
["bitfinex","ETHUSD",1734097634697,0.8025,3916.3,3915.1,0.7523]
["bitfinex","ETHUSD",1734097634900,0.8025,3916.3,3915.6,2.55382]
["bitfinex","ETHUSD",1734097635399,0.8025,3916.3,3915.7,0.02597121]
["bitfinex","ETHUSD",1734097635595,0.02901618,3916.2,3915.7,0.02597121]
["bitfinex","ETHUSD",1734097635956,0.8025,3916.3,3915.5,3.10392]
["bitfinex","ETHUSD",1734097636155,0.8025,3916.3,3915.8,0.02602289]
["bitfinex","ETHUSD",1734097636388,0.8025,3916.3,3915.6,2.55388]
["bitfinex","ETHUSD",1734097636698,0.8025,3916.3,3915.7,2.55381]
["bitfinex","ETHUSD",1734097636908,0.8025,3916.3,3915.8,0.02602289]
["bitfinex","ETHUSD",1734097637107,0.8025,3916.3,3915.5,3.10392]
["bitfinex","ETHUSD",1734097637265,0.8025,3916.3,3915.6,0.02605232]
["bitfinex","ETHUSD",1734097637706,0.8025,3916.3,3915.7,2.55381]
["bitfinex","ETHUSD",1734097637998,0.02901618,3916.2,3915.8,0.02602289]
["bitfinex","ETHUSD",1734097638351,0.8025,3916.3,3915.5,3.10393]
["bitfinex","ETHUSD",1734097638554,0.8025,3916.3,3915.9,0.02612436]
["bitfinex","ETHUSD",1734097638804,0.8025,3916.3,3915.5,3.10393]
["bitfinex","ETHUSD",1734097639266,0.8025,3916.3,3915.1,0.7615]
["bitfinex","ETHUSD",1734097639267,0.8025,3916.3,3915.6,0.02616849]
["bitfinex","ETHUSD",1734097639472,0.8025,3916.3,3915.7,2.55377]
["bitfinex","ETHUSD",1734097639794,0.8025,3916.3,3915.8,0.02613907]
["bitfinex","ETHUSD",1734097640306,0.8025,3916.3,3915.9,0.02612436]
["bitfinex","ETHUSD",1734097640650,0.8025,3916.3,3915.7,2.55377]
["bitfinex","ETHUSD",1734097640852,0.8025,3916.3,3915.8,0.02613907]
["bitfinex","ETHUSD",1734097641056,0.8025,3916.3,3915.7,2.55377]
["bitfinex","ETHUSD",1734097641269,0.8025,3916.3,3915.8,0.02613907]
["bitfinex","ETHUSD",1734097641678,0.8025,3916.3,3915.9,0.02612436]
["bitfinex","ETHUSD",1734097642207,0.8025,3916.3,3916.0,0.02610965]
["bitfinex","ETHUSD",1734097642357,0.8086,3917.0,3916.0,0.02610965]
["bitfinex","ETHUSD",1734097642702,0.67762577,3916.9,3915.8,0.7693]
["bitfinex","ETHUSD",1734097643290,0.67762577,3916.9,3915.9,0.02612436]
["bitfinex","ETHUSD",1734097643905,0.67762577,3916.9,3916.1,2.55354]
["bitfinex","ETHUSD",1734097644116,0.8086,3917.0,3916.1,2.55356]
["bitfinex","ETHUSD",1734097644267,0.8086,3917.0,3916.3,2.55337]
["bitfinex","ETHUSD",1734097644677,0.8086,3917.0,3916.4,0.02591251]
["bitfinex","ETHUSD",1734097644881,0.8086,3917.0,3916.4,2.55336]
["bitfinex","ETHUSD",1734097645112,0.8086,3917.0,3916.5,0.02589781]
["bitfinex","ETHUSD",1734097645645,0.8086,3917.0,3915.9,0.55]
["bitfinex","ETHUSD",1734097645842,0.8086,3917.0,3916.6,0.0258831]
["bitfinex","ETHUSD",1734097646017,0.8086,3917.0,3916.3,2.55342]
["bitfinex","ETHUSD",1734097646532,0.8086,3917.0,3916.4,0.02591251]
["bitfinex","ETHUSD",1734097646899,0.8086,3917.0,3916.4,2.57926251]
["bitfinex","ETHUSD",1734097647822,0.50330015,3917.4,3916.4,2.57926251]
["bitfinex","ETHUSD",1734097647823,2.74904258,3918.4,3916.5,0.7563]
["bitfinex","ETHUSD",1734097647995,1.39015328,3919.0,3916.9,2.44890435]
["bitfinex","ETHUSD",1734097647996,0.7904,3918.2,3916.9,2.44890435]
["bitfinex","ETHUSD",1734097648194,0.7904,3918.2,3917.2,2.55284]
["bitfinex","ETHUSD",1734097648737,0.7904,3918.2,3917.5,2.55263]
["bitfinex","ETHUSD",1734097648889,0.7904,3918.2,3917.3,2.57793172]
["bitfinex","ETHUSD",1734097649086,0.7904,3918.2,3917.3,0.02517172]
["bitfinex","ETHUSD",1734097649087,2.55227,3918.1,3917.3,0.02517172]
["bitfinex","ETHUSD",1734097649294,3.37649,3917.9,3916.5,3.20470435]
["bitfinex","ETHUSD",1734097649523,0.8241,3917.9,3916.8,2.55304]
["bitfinex","ETHUSD",1734097649838,0.8241,3917.9,3916.9,0.02481028]
["bitfinex","ETHUSD",1734097650704,0.8241,3917.9,3917.2,2.55283]
["bitfinex","ETHUSD",1734097650911,0.8241,3917.9,3917.3,0.02475148]
["bitfinex","ETHUSD",1734097651449,0.8241,3917.9,3917.3,2.55274]
["bitfinex","ETHUSD",1734097651587,0.8241,3917.9,3917.4,0.02472572]
["bitfinex","ETHUSD",1734097651945,0.8241,3917.9,3917.2,0.7558]
["bitfinex","ETHUSD",1734097652178,0.8241,3917.9,3917.5,0.02471103]
["bitfinex","ETHUSD",1734097652325,0.8241,3917.9,3917.2,0.7558]
["bitfinex","ETHUSD",1734097652535,0.8241,3917.9,3917.5,2.55258]
["bitfinex","ETHUSD",1734097652703,0.5016654,3918.5,3917.7,2.55245]
["bitfinex","ETHUSD",1734097652704,0.7503,3918.4,3917.7,2.55245]
["bitfinex","ETHUSD",1734097652903,0.7503,3918.4,3917.8,0.02466693]
["bitfinex","ETHUSD",1734097653137,0.7503,3918.4,3917.8,2.57709693]
["bitfinex","ETHUSD",1734097653642,0.7503,3918.4,3917.8,0.02466693]
["bitfinex","ETHUSD",1734097653991,0.7503,3918.4,3917.2,0.7558]
["bitfinex","ETHUSD",1734097653992,0.7503,3918.4,3917.3,2.55272]
["bitfinex","ETHUSD",1734097654218,1.13069554,3918.4,3917.9,0.02465224]
["bitfinex","ETHUSD",1734097654434,1.13069554,3918.4,3917.5,2.55264]
["bitfinex","ETHUSD",1734097655039,1.13069554,3918.4,3917.6,2.57727633]
["bitfinex","ETHUSD",1734097655542,1.05513766,3919.2,3917.7,0.7563]
["bitfinex","ETHUSD",1734097655543,1.86223766,3919.2,3917.7,0.7563]
["bitfinex","ETHUSD",1734097655704,1.86223766,3919.2,3918.0,2.55232]
["bitfinex","ETHUSD",1734097655705,0.8071,3919.2,3918.0,2.55232]
["bitfinex","ETHUSD",1734097655919,0.8071,3919.2,3918.5,2.55194]
["bitfinex","ETHUSD",1734097656241,0.8071,3919.2,3918.6,0.02440567]
["bitfinex","ETHUSD",1734097656457,0.8071,3919.2,3918.8,2.55177]
["bitfinex","ETHUSD",1734097656739,0.8071,3919.2,3918.9,2.5760816]
["bitfinex","ETHUSD",1734097656940,2.55089,3920.2,3918.9,2.5760816]
["bitfinex","ETHUSD",1734097657099,0.8251,3919.9,3918.9,2.5760816]
["bitfinex","ETHUSD",1734097657298,0.8251,3919.9,3918.4,3.33221]
["bitfinex","ETHUSD",1734097657495,0.02901618,3919.8,3918.6,2.55189]
["bitfinex","ETHUSD",1734097657735,0.02901618,3919.8,3918.7,0.02288198]
["bitfinex","ETHUSD",1734097658100,2.55115,3919.8,3918.7,2.57472198]
["bitfinex","ETHUSD",1734097658340,0.39147328,3919.7,3918.7,2.57472198]
["bitfinex","ETHUSD",1734097658957,2.55134,3919.5,3918.7,0.02288198]
["bitfinex","ETHUSD",1734097659242,0.7817,3919.1,3918.7,0.02288198]
["bitfinex","ETHUSD",1734097659449,0.7817,3919.1,3917.7,2.55248]
["bitfinex","ETHUSD",1734097659450,3.3335,3918.8,3917.7,2.55248]
["bitfinex","ETHUSD",1734097659603,0.02901618,3918.7,3917.7,2.55248]
["bitfinex","ETHUSD",1734097660142,0.7817,3918.8,3917.7,2.55246]
["bitfinex","ETHUSD",1734097660349,0.02901618,3918.7,3917.7,2.55246]
["bitfinex","ETHUSD",1734097660798,0.7817,3918.8,3917.7,2.55246]
["bitfinex","ETHUSD",1734097660995,1.11794562,3918.8,3917.7,2.55246]
["bitfinex","ETHUSD",1734097661201,1.11794562,3918.8,3917.3,3.33696]
["bitfinex","ETHUSD",1734097661395,1.11794562,3918.8,3917.8,2.55244]
["bitfinex","ETHUSD",1734097661599,1.1469618,3918.8,3917.8,2.55244]
["bitfinex","ETHUSD",1734097661836,0.7817,3918.8,3917.8,2.55244]
["bitfinex","ETHUSD",1734097662401,0.7817,3918.8,3917.3,0.7842]
["bitfinex","ETHUSD",1734097662810,2.55198,3918.6,3917.5,2.55263]
["bitfinex","ETHUSD",1734097663603,0.7817,3918.8,3917.5,0.02552384]
["bitfinex","ETHUSD",1734097664105,0.7817,3918.8,3917.5,0.02552315]
["bitfinex","ETHUSD",1734097664303,0.7817,3918.8,3918.1,2.55224]
["bitfinex","ETHUSD",1734097666611,0.7817,3918.8,3918.1,0.02552058]
["bitfinex","ETHUSD",1734097666811,0.7817,3918.8,3918.3,2.55206]
["bitfinex","ETHUSD",1734097667543,0.7817,3918.8,3918.3,2.5521]
["bitfinex","ETHUSD",1734097668251,0.7967,3919.1,3918.5,2.55193]
["bitfinex","ETHUSD",1734097669048,0.7967,3919.1,3918.1,2.44890435]
["bitfinex","ETHUSD",1734097669348,0.7967,3919.1,3918.6,2.55192]
["bitfinex","ETHUSD",1734097669558,0.7967,3919.1,3918.2,2.55214]
["bitfinex","ETHUSD",1734097670067,0.7967,3919.1,3918.7,2.55185]
["bitfinex","ETHUSD",1734097670225,0.43249072,3920.1,3918.2,2.57765752]
["bitfinex","ETHUSD",1734097670226,0.8283,3919.9,3918.9,2.55169]
["bitfinex","ETHUSD",1734097670403,0.37828045,3919.8,3918.9,2.55169]
["bitfinex","ETHUSD",1734097670606,0.37828045,3919.8,3918.6,0.7798]
["bitfinex","ETHUSD",1734097670851,0.8283,3919.9,3918.6,0.7798]
["bitfinex","ETHUSD",1734097671076,0.8283,3919.9,3918.9,2.55172]
["bitfinex","ETHUSD",1734097671245,0.773,3919.8,3918.7,2.55185]
["bitfinex","ETHUSD",1734097671448,0.773,3919.8,3918.6,0.7798]
["bitfinex","ETHUSD",1734097671662,0.773,3919.8,3918.9,2.55172]
["bitfinex","ETHUSD",1734097671875,0.332402,3919.7,3918.7,2.55185]
["bitfinex","ETHUSD",1734097672035,0.773,3919.6,3918.6,0.7798]
["bitfinex","ETHUSD",1734097672237,0.773,3919.6,3918.9,2.55172]
["bitfinex","ETHUSD",1734097679362,0.773,3919.6,3918.6,0.7798]
["bitfinex","ETHUSD",1734097679556,0.02901618,3919.5,3918.6,3.33167]
["bitfinex","ETHUSD",1734097679859,0.773,3919.6,3918.6,0.7798]
["bitfinex","ETHUSD",1734097680065,1.15724825,3919.6,3918.7,2.55185]
["bitfinex","ETHUSD",1734097680506,0.02901618,3919.5,3918.7,2.55185]
["bitfinex","ETHUSD",1734097680661,0.8005,3919.4,3918.0,0.7995]
["bitfinex","ETHUSD",1734097680864,0.8005,3918.9,3917.7,0.7995]
["bitfinex","ETHUSD",1734097681163,0.02901618,3918.8,3917.7,0.7995]
["bitfinex","ETHUSD",1734097681359,0.8005,3918.9,3917.7,3.24840435]
["bitfinex","ETHUSD",1734097681598,0.8005,3918.9,3917.8,0.0255205]
["bitfinex","ETHUSD",1734097681760,0.809,3919.3,3918.2,0.8193]
["bitfinex","ETHUSD",1734097681976,0.809,3919.3,3918.8,2.55179]
["bitfinex","ETHUSD",1734097682408,0.809,3919.3,3918.5,2.55196]
["bitfinex","ETHUSD",1734097682563,0.809,3919.3,3918.3,2.5521]
["bitfinex","ETHUSD",1734097682763,0.809,3919.3,3918.4,2.552]
["bitfinex","ETHUSD",1734097682963,0.809,3919.3,3918.5,2.55197]
["bitfinex","ETHUSD",1734097683695,0.809,3919.3,3918.2,0.8193]
["bitfinex","ETHUSD",1734097683862,0.809,3919.3,3918.5,2.55197]
["bitfinex","ETHUSD",1734097684295,0.809,3919.3,3919.0,2.55164]
["bitfinex","ETHUSD",1734097684607,0.809,3919.3,3918.7,2.5518]
["bitfinex","ETHUSD",1734097684760,0.809,3919.3,3918.8,2.55179]
["bitfinex","ETHUSD",1734097685662,0.809,3919.3,3918.2,0.8193]
["bitfinex","ETHUSD",1734097686064,0.809,3919.3,3918.7,2.55184]
["bitfinex","ETHUSD",1734097686303,0.809,3919.3,3918.6,2.5519]
["bitfinex","ETHUSD",1734097686472,0.809,3919.3,3918.7,2.55186]
["bitfinex","ETHUSD",1734097687267,0.809,3919.3,3918.8,2.55174]
["bitfinex","ETHUSD",1734097688193,0.809,3919.3,3918.6,2.55192]
["bitfinex","ETHUSD",1734097689218,0.02901618,3919.2,3918.2,2.55217]
["bitfinex","ETHUSD",1734097689367,0.7885,3919.1,3918.1,2.5522]
["bitfinex","ETHUSD",1734097689820,0.55,3919.0,3918.1,2.5522]
["bitfinex","ETHUSD",1734097690221,0.55,3919.0,3918.2,2.55218]
["bitfinex","ETHUSD",1734097692142,0.7885,3919.1,3918.5,2.55198]
["bitfinex","ETHUSD",1734097692499,0.7885,3919.1,3918.1,5.00109435]
["bitfinex","ETHUSD",1734097692688,0.7885,3919.1,3918.5,2.55199]
["bitfinex","ETHUSD",1734097693328,0.7885,3919.1,3918.6,2.55189]
["bitfinex","ETHUSD",1734097693534,0.7885,3919.1,3918.2,0.8185]
["bitfinex","ETHUSD",1734097693698,0.7885,3919.1,3918.3,0.88275515]
["bitfinex","ETHUSD",1734097694026,1.3528,3919.7,3918.8,2.55173]
["bitfinex","ETHUSD",1734097694239,0.55,3919.5,3918.8,2.55173]
["bitfinex","ETHUSD",1734097694794,0.55,3919.6,3918.8,2.55173]
["bitfinex","ETHUSD",1734097697606,0.55,3919.6,3918.4,1.06017712]
["bitfinex","ETHUSD",1734097697846,0.8028,3919.7,3918.6,2.55193]
["bitfinex","ETHUSD",1734097698017,0.7847,3920.3,3919.4,0.7582]
["bitfinex","ETHUSD",1734097698206,0.7847,3920.3,3919.4,0.78371127]
["bitfinex","ETHUSD",1734097698554,0.7847,3920.3,3920.1,2.5509]
["bitfinex","ETHUSD",1734097698844,0.7847,3920.3,3920.2,2.55089]
["bitfinex","ETHUSD",1734097701299,0.7847,3920.3,3920.0,2.551]
["bitfinex","ETHUSD",1734097701501,0.7847,3920.3,3919.4,0.7582]
["bitfinex","ETHUSD",1734097701706,0.7847,3920.3,3919.5,2.20650843]
["bitfinex","ETHUSD",1734097702073,0.7847,3920.3,3919.9,2.55107]
["bitfinex","ETHUSD",1734097702403,0.7847,3920.3,3919.6,2.55122]
["bitfinex","ETHUSD",1734097703353,0.7847,3920.3,3919.7,2.55119]
["bitfinex","ETHUSD",1734097703532,0.7847,3920.3,3919.9,2.55105]
["bitfinex","ETHUSD",1734097703734,0.7847,3920.3,3919.1,3.20710435]
["bitfinex","ETHUSD",1734097703735,0.7847,3920.3,3920.0,2.55102]
["bitfinex","ETHUSD",1734097704069,0.7847,3920.6,3920.5,2.55069]
["bitfinex","ETHUSD",1734097704430,0.7847,3920.6,3920.0,2.55102]
["bitfinex","ETHUSD",1734097704616,0.7847,3920.6,3920.4,2.55075]
["bitfinex","ETHUSD",1734097706405,0.8189,3921.3,3920.5,2.55069]
["bitfinex","ETHUSD",1734097706650,0.55,3921.1,3920.5,2.55069]
["bitfinex","ETHUSD",1734097707052,0.777,3921.0,3920.3,2.55076]
["bitfinex","ETHUSD",1734097707219,0.777,3921.0,3919.9,2.44890435]
["bitfinex","ETHUSD",1734097707425,0.777,3921.0,3920.6,2.55058]
["bitfinex","ETHUSD",1734097707635,0.777,3921.0,3920.0,2.57652567]
["bitfinex","ETHUSD",1734097707839,0.777,3921.0,3920.0,2.55102]
["bitfinex","ETHUSD",1734097708067,0.777,3921.0,3920.9,2.55043]
["bitfinex","ETHUSD",1734097708210,0.777,3921.0,3920.3,3.22680435]
["bitfinex","ETHUSD",1734097708774,0.777,3921.0,3920.6,2.5506]
["bitfinex","ETHUSD",1734097708953,0.777,3921.0,3920.7,2.55053]
["bitfinex","ETHUSD",1734097709623,0.777,3921.0,3920.3,3.22680435]
["bitfinex","ETHUSD",1734097709820,0.777,3921.0,3920.4,2.55076]
["bitfinex","ETHUSD",1734097710150,0.777,3921.0,3920.7,2.55052]
["bitfinex","ETHUSD",1734097710958,1.3064,3921.7,3920.3,3.22680435]
["bitfinex","ETHUSD",1734097711120,1.3064,3921.7,3920.5,2.55069]
["bitfinex","ETHUSD",1734097711328,1.3064,3921.7,3920.6,2.55059]
["bitfinex","ETHUSD",1734097711528,1.3064,3921.7,3921.0,2.55031]
["bitfinex","ETHUSD",1734097712425,1.3064,3921.7,3920.7,2.5505]
["bitfinex","ETHUSD",1734097712588,0.13064,3921.6,3920.7,2.5505]
["bitfinex","ETHUSD",1734097713235,0.55,3921.4,3920.2,2.55089]
["bitfinex","ETHUSD",1734097713436,0.7564,3921.1,3920.1,1.020625]
["bitfinex","ETHUSD",1734097713632,0.7564,3920.9,3920.1,1.020625]
["bitfinex","ETHUSD",1734097713885,0.7564,3920.9,3920.3,2.55082]
["bitfinex","ETHUSD",1734097714636,0.7564,3920.9,3919.8,2.55115]
["bitfinex","ETHUSD",1734097714937,0.7564,3920.9,3919.6,0.7851]
["bitfinex","ETHUSD",1734097715155,1.142065,3920.9,3919.6,0.7851]
["bitfinex","ETHUSD",1734097715439,1.142065,3920.9,3919.6,4.09272]
["bitfinex","ETHUSD",1734097715784,1.142065,3920.9,3919.7,2.55121]
["bitfinex","ETHUSD",1734097716156,1.142065,3920.9,3919.8,2.55115]
["bitfinex","ETHUSD",1734097716474,1.142065,3920.9,3919.7,2.55121]
["bitfinex","ETHUSD",1734097716475,1.142065,3920.9,3920.1,2.55095]
["bitfinex","ETHUSD",1734097716980,1.142065,3920.9,3920.2,2.55088]
["bitfinex","ETHUSD",1734097718053,1.142065,3920.9,3919.6,1.56700699]
["bitfinex","ETHUSD",1734097718253,0.7564,3920.9,3919.6,1.56700699]
["bitfinex","ETHUSD",1734097718562,0.7564,3920.9,3920.3,2.55081]
["bitfinex","ETHUSD",1734097720381,0.7564,3920.9,3920.1,2.55094]
["bitfinex","ETHUSD",1734097721481,0.7564,3920.9,3919.9,0.02550576]
["bitfinex","ETHUSD",1734097721904,0.7564,3920.9,3919.7,0.02550576]
["bitfinex","ETHUSD",1734097722098,0.7564,3920.9,3919.6,1.5415]
["bitfinex","ETHUSD",1734097722413,0.7564,3920.9,3920.2,2.55088]
["bitfinex","ETHUSD",1734097722618,0.7564,3920.9,3919.6,1.5415]
["bitfinex","ETHUSD",1734097722619,0.88704,3920.9,3919.7,2.55121]
["bitfinex","ETHUSD",1734097722815,0.7564,3920.9,3919.7,2.55121]
["bitfinex","ETHUSD",1734097722973,0.7564,3920.9,3920.1,2.55093]
["bitfinex","ETHUSD",1734097723174,0.7564,3920.9,3920.2,2.55088]
["bitfinex","ETHUSD",1734097724842,0.7564,3920.9,3920.0,2.55101]
["bitfinex","ETHUSD",1734097725196,0.7564,3920.9,3920.1,2.55095]
["bitfinex","ETHUSD",1734097725595,1.3433,3920.5,3919.2,3.7504]
["bitfinex","ETHUSD",1734097726408,1.3433,3920.5,3919.2,6.3019]
["bitfinex","ETHUSD",1734097726628,1.3433,3920.5,3919.6,2.55124]
["bitfinex","ETHUSD",1734097727211,1.3433,3920.5,3919.2,6.3019]
["bitfinex","ETHUSD",1734097727468,1.3433,3920.5,3919.6,2.55125]
["bitfinex","ETHUSD",1734097728841,1.3433,3920.5,3919.7,2.55119]
["bitfinex","ETHUSD",1734097729258,1.3433,3920.5,3919.2,3.7504]
["bitfinex","ETHUSD",1734097729450,1.3433,3920.5,3919.3,2.55142]
["bitfinex","ETHUSD",1734097730517,1.3433,3920.5,3919.5,2.55131]
["bitfinex","ETHUSD",1734097730811,0.389393,3920.4,3919.2,3.7504]
["bitfinex","ETHUSD",1734097731216,0.389393,3920.4,3919.6,2.55127]
["bitfinex","ETHUSD",1734097731427,0.389393,3920.4,3919.7,2.55119]
["bitfinex","ETHUSD",1734097731621,1.3433,3920.5,3919.7,2.55119]
["bitfinex","ETHUSD",1734097733075,1.3433,3920.5,3920.0,2.551]
["bitfinex","ETHUSD",1734097733230,0.7933,3920.5,3920.3,2.55079]
["bitfinex","ETHUSD",1734097733426,0.7933,3920.5,3920.4,2.55076]
["bitfinex","ETHUSD",1734097734028,0.8009,3921.5,3920.5,2.55066]
["bitfinex","ETHUSD",1734097734230,0.8009,3921.3,3920.5,2.55066]
["bitfinex","ETHUSD",1734097734422,0.8009,3921.3,3920.6,2.55061]
["bitfinex","ETHUSD",1734097734996,0.8009,3921.1,3920.6,2.55061]
["bitfinex","ETHUSD",1734097735156,0.8009,3921.1,3920.1,2.5509]
["bitfinex","ETHUSD",1734097735361,0.8009,3921.1,3919.9,2.44890435]
["bitfinex","ETHUSD",1734097735545,0.9708053,3921.1,3920.0,2.55102]
["bitfinex","ETHUSD",1734097735744,0.9708053,3921.1,3920.4,2.55074]
["bitfinex","ETHUSD",1734097736338,0.8009,3921.1,3920.5,2.55066]
["bitfinex","ETHUSD",1734097737929,0.8009,3921.1,3920.0,2.55095]
["bitfinex","ETHUSD",1734097738166,0.8009,3921.1,3920.2,0.7574]
["bitfinex","ETHUSD",1734097738435,0.8203,3921.7,3921.1,2.55025]
["bitfinex","ETHUSD",1734097740091,0.8203,3921.7,3920.9,2.55042]
["bitfinex","ETHUSD",1734097740382,0.8165,3921.6,3920.2,1.82233234]
["bitfinex","ETHUSD",1734097740588,0.8165,3921.6,3920.9,2.55041]
["bitfinex","ETHUSD",1734097741482,0.8165,3921.6,3921.2,2.55021]
["bitfinex","ETHUSD",1734097742275,0.8165,3921.6,3920.9,2.55039]
["bitfinex","ETHUSD",1734097742520,0.8165,3921.6,3921.0,2.55035]
["bitfinex","ETHUSD",1734097743583,0.8165,3921.6,3920.6,3.64100473]
["bitfinex","ETHUSD",1734097743800,0.8165,3921.6,3921.2,2.55021]
["bitfinex","ETHUSD",1734097744080,2.44890435,3922.7,3920.7,2.2084563]
["bitfinex","ETHUSD",1734097744081,0.7645,3922.1,3921.7,2.54987]
["bitfinex","ETHUSD",1734097744662,0.7645,3922.1,3921.0,0.7939]
["bitfinex","ETHUSD",1734097744985,0.7645,3922.1,3921.7,2.5499]
["bitfinex","ETHUSD",1734097745276,0.7645,3922.1,3921.8,2.54984]
["bitfinex","ETHUSD",1734097746841,0.7645,3922.1,3921.9,2.54977]
["bitfinex","ETHUSD",1734097747168,0.7634,3922.7,3921.9,2.54977]
["bitfinex","ETHUSD",1734097747371,0.94589488,3922.7,3921.9,2.54977]
["bitfinex","ETHUSD",1734097748080,0.94589488,3922.7,3921.7,2.54991]
["bitfinex","ETHUSD",1734097748281,0.94589488,3922.7,3921.8,2.54981]
["bitfinex","ETHUSD",1734097750501,0.94589488,3922.7,3921.6,3.36006]
["bitfinex","ETHUSD",1734097750983,2.73178488,3922.7,3921.6,3.36006]
["bitfinex","ETHUSD",1734097751157,1.10489639,3922.6,3921.6,3.36006]
["bitfinex","ETHUSD",1734097751354,0.7812,3922.3,3921.2,0.778]
["bitfinex","ETHUSD",1734097751572,0.7812,3922.2,3920.9,1.84293234]
["bitfinex","ETHUSD",1734097751755,0.7812,3922.2,3921.4,2.55005]
["bitfinex","ETHUSD",1734097752683,0.7812,3922.2,3921.1,2.55024]
["bitfinex","ETHUSD",1734097752894,0.7812,3922.2,3920.9,0.778]
["bitfinex","ETHUSD",1734097753191,0.7812,3922.2,3921.5,2.55004]
["bitfinex","ETHUSD",1734097753411,0.7812,3922.2,3921.1,2.44890435]
["bitfinex","ETHUSD",1734097753542,0.7812,3922.2,3922.0,2.54969]
["bitfinex","ETHUSD",1734097753747,2.66083455,3923.6,3922.1,0.02549596]
["bitfinex","ETHUSD",1734097753748,0.7812,3923.0,3922.1,0.02549596]
["bitfinex","ETHUSD",1734097753998,0.7812,3923.0,3922.3,2.54952]
["bitfinex","ETHUSD",1734097754287,0.7812,3923.0,3922.1,2.54964]
["bitfinex","ETHUSD",1734097755396,0.7812,3923.0,3921.9,0.02549217]
["bitfinex","ETHUSD",1734097755561,0.7812,3923.0,3922.0,2.54966]
["bitfinex","ETHUSD",1734097755761,0.7812,3923.0,3922.1,2.54965]
["bitfinex","ETHUSD",1734097755992,2.54924,3922.8,3921.7,2.54991]
["bitfinex","ETHUSD",1734097756154,0.8295,3922.7,3921.7,2.54991]
["bitfinex","ETHUSD",1734097756484,3.37877,3922.7,3921.5,2.55003]
["bitfinex","ETHUSD",1734097756695,0.8058,3922.6,3921.3,3.7578]
["bitfinex","ETHUSD",1734097756845,0.8058,3922.6,3921.7,2.54991]
["bitfinex","ETHUSD",1734097757772,0.8058,3922.3,3921.1,2.44890435]
["bitfinex","ETHUSD",1734097758097,0.02901618,3922.2,3921.1,2.55028]
["bitfinex","ETHUSD",1734097758305,0.8058,3922.1,3921.3,2.55017]
["bitfinex","ETHUSD",1734097758649,0.8058,3922.1,3921.0,3.3617]
["bitfinex","ETHUSD",1734097758898,0.8058,3922.1,3921.2,2.55023]
["bitfinex","ETHUSD",1734097759767,1.141333,3922.1,3921.2,2.55023]
["bitfinex","ETHUSD",1734097759966,0.8058,3922.0,3920.7,3.26030435]
["bitfinex","ETHUSD",1734097760190,0.8058,3922.0,3921.2,2.55023]
["bitfinex","ETHUSD",1734097761049,0.8058,3922.0,3921.4,2.5501]
["bitfinex","ETHUSD",1734097761353,0.8058,3922.0,3921.6,2.54996]
["bitfinex","ETHUSD",1734097761998,0.8058,3922.0,3921.3,2.55017]
["bitfinex","ETHUSD",1734097762204,0.8058,3922.0,3921.7,2.5499]
["bitfinex","ETHUSD",1734097762514,0.8058,3922.0,3921.5,2.55001]
["bitfinex","ETHUSD",1734097763450,0.8058,3922.0,3921.6,2.54996]
["bitfinex","ETHUSD",1734097764706,0.8058,3922.0,3921.7,2.54987]
["bitfinex","ETHUSD",1734097765397,0.8058,3922.0,3920.9,0.8202]
["bitfinex","ETHUSD",1734097765398,0.8058,3922.0,3921.5,2.55003]
["bitfinex","ETHUSD",1734097765595,0.8058,3922.0,3921.5,2.55]
["bitfinex","ETHUSD",1734097766053,0.8058,3922.0,3921.7,2.5499]
["bitfinex","ETHUSD",1734097766254,0.335503,3922.6,3921.1,2.44890435]
["bitfinex","ETHUSD",1734097766255,0.799,3922.5,3921.5,0.8136]
["bitfinex","ETHUSD",1734097766466,0.799,3922.5,3921.6,2.54997]
["bitfinex","ETHUSD",1734097766974,0.799,3922.5,3922.1,2.54964]
["bitfinex","ETHUSD",1734097767153,0.799,3922.5,3921.7,2.44890435]
["bitfinex","ETHUSD",1734097767354,0.799,3922.5,3922.3,2.54951]
["bitfinex","ETHUSD",1734097767803,0.799,3922.5,3922.4,2.54945]
["bitfinex","ETHUSD",1734097768158,0.7759,3923.3,3922.4,2.54945]
["bitfinex","ETHUSD",1734097768354,0.7759,3923.3,3921.9,2.54978]
["bitfinex","ETHUSD",1734097768355,0.38229503,3923.2,3921.9,2.54978]
["bitfinex","ETHUSD",1734097768688,0.7759,3923.3,3922.7,2.54926]
["bitfinex","ETHUSD",1734097769260,0.7759,3923.3,3922.4,2.54939]
["bitfinex","ETHUSD",1734097769458,0.7759,3923.3,3922.4,2.54944]
["bitfinex","ETHUSD",1734097769688,0.7759,3923.3,3922.1,0.7533]
["bitfinex","ETHUSD",1734097769689,0.7759,3923.3,3922.5,2.54938]
["bitfinex","ETHUSD",1734097770287,0.7759,3923.3,3922.2,2.54958]
["bitfinex","ETHUSD",1734097770510,0.83,3923.1,3922.2,2.54958]
["bitfinex","ETHUSD",1734097770706,0.83,3923.1,3921.7,2.44890435]
["bitfinex","ETHUSD",1734097770875,0.8156,3922.9,3921.6,0.7675]
["bitfinex","ETHUSD",1734097771078,0.8156,3922.9,3922.0,2.5497]
["bitfinex","ETHUSD",1734097771260,0.8156,3922.9,3922.2,2.54954]
["bitfinex","ETHUSD",1734097771464,0.8156,3922.9,3922.1,2.54964]
["bitfinex","ETHUSD",1734097771707,0.8156,3922.9,3922.2,2.54958]
["bitfinex","ETHUSD",1734097771911,0.8156,3922.9,3921.7,2.44890435]
["bitfinex","ETHUSD",1734097772120,0.8156,3922.9,3922.1,2.44890435]
["bitfinex","ETHUSD",1734097772266,0.51876505,3923.5,3921.9,0.7625]
["bitfinex","ETHUSD",1734097772267,0.8156,3923.2,3921.9,0.7625]
["bitfinex","ETHUSD",1734097772465,0.8156,3923.2,3922.1,2.5496]
["bitfinex","ETHUSD",1734097772907,0.8156,3923.2,3922.5,2.54938]
["bitfinex","ETHUSD",1734097773116,0.8156,3923.2,3922.1,2.44890435]
["bitfinex","ETHUSD",1734097773267,0.8156,3923.2,3921.9,0.7625]
["bitfinex","ETHUSD",1734097773268,0.8156,3924.3,3923.1,2.549]
["bitfinex","ETHUSD",1734097773468,0.8156,3924.2,3923.2,2.57441883]
["bitfinex","ETHUSD",1734097773671,0.8156,3924.2,3923.2,0.02548883]
["bitfinex","ETHUSD",1734097773924,0.6656,3924.2,3924.0,2.54839]
["bitfinex","ETHUSD",1734097774211,1.59232318,3925.4,3923.3,0.7625]
["bitfinex","ETHUSD",1734097774212,1.06154878,3925.4,3923.7,2.5486]
["bitfinex","ETHUSD",1734097774416,0.29210332,3925.3,3924.1,2.44890435]
["bitfinex","ETHUSD",1734097774714,2.54725,3925.8,3924.7,2.54795]
["bitfinex","ETHUSD",1734097775207,2.54725,3925.8,3924.1,4.99724435]
["bitfinex","ETHUSD",1734097775508,2.54725,3925.8,3924.6,2.54799]
["bitfinex","ETHUSD",1734097775710,0.50572871,3925.6,3924.7,2.54792]
["bitfinex","ETHUSD",1734097775879,2.54713,3926.0,3924.1,2.44890435]
["bitfinex","ETHUSD",1734097776080,0.254713,3925.9,3924.8,2.54788]
["bitfinex","ETHUSD",1734097776281,0.254713,3925.9,3924.8,0.7625]
["bitfinex","ETHUSD",1734097776499,3.0684371,3926.2,3925.0,2.54772]
["bitfinex","ETHUSD",1734097776703,2.54706,3926.1,3924.8,2.54787]
["bitfinex","ETHUSD",1734097776893,0.8083,3926.0,3924.5,5.81238435]
["bitfinex","ETHUSD",1734097777094,0.8083,3926.0,3925.0,2.54776]
["bitfinex","ETHUSD",1734097777298,0.8083,3926.0,3925.1,2.5477]
["bitfinex","ETHUSD",1734097777596,0.8083,3926.0,3925.0,2.54776]
["bitfinex","ETHUSD",1734097777802,0.8083,3926.0,3924.8,2.54789]
["bitfinex","ETHUSD",1734097777998,0.335536,3925.9,3924.9,2.5478]
["bitfinex","ETHUSD",1734097778617,0.335536,3925.9,3924.7,2.54795]
["bitfinex","ETHUSD",1734097778838,0.335536,3925.9,3924.8,2.54787]
["bitfinex","ETHUSD",1734097779042,0.335536,3925.9,3924.5,3.26430435]
["bitfinex","ETHUSD",1734097779335,0.335536,3925.9,3925.2,2.54762]
["bitfinex","ETHUSD",1734097779497,0.8083,3926.0,3925.2,2.54762]
["bitfinex","ETHUSD",1734097782434,0.8083,3926.0,3924.9,2.54778]
["bitfinex","ETHUSD",1734097782595,3.35544,3926.0,3924.9,2.54778]
["bitfinex","ETHUSD",1734097782941,0.8083,3926.0,3924.9,2.54778]
["bitfinex","ETHUSD",1734097783451,0.8083,3926.0,3925.4,2.5475]
["bitfinex","ETHUSD",1734097783744,0.8083,3926.0,3925.2,0.7974]
["bitfinex","ETHUSD",1734097784561,0.8083,3926.0,3925.7,2.54729]
["bitfinex","ETHUSD",1734097784722,0.784,3926.4,3925.7,2.54729]
["bitfinex","ETHUSD",1734097786358,0.784,3926.4,3925.3,0.02546896]
["bitfinex","ETHUSD",1734097786555,0.784,3926.4,3925.9,2.54716]
["bitfinex","ETHUSD",1734097786707,0.784,3926.4,3926.1,2.54704]
["bitfinex","ETHUSD",1734097786903,0.1634122,3926.5,3926.1,0.7974]
["bitfinex","ETHUSD",1734097787161,0.1634122,3926.5,3926.4,2.54686]
["bitfinex","ETHUSD",1734097787672,0.1634122,3926.5,3926.2,2.54699]
["bitfinex","ETHUSD",1734097788559,0.1634122,3926.5,3925.8,2.44890435]
["bitfinex","ETHUSD",1734097788560,0.1634122,3926.5,3926.0,2.54711]
["bitfinex","ETHUSD",1734097788851,0.1634122,3926.5,3925.8,2.44890435]
["bitfinex","ETHUSD",1734097789004,0.1634122,3926.5,3925.8,4.99613435]
["bitfinex","ETHUSD",1734097789208,0.1634122,3926.5,3926.3,2.54691]
["bitfinex","ETHUSD",1734097789419,0.1634122,3926.5,3925.8,4.99612435]
["bitfinex","ETHUSD",1734097789420,0.1634122,3926.5,3926.4,2.54686]
["bitfinex","ETHUSD",1734097789662,0.1634122,3926.5,3926.4,3.37406]
["bitfinex","ETHUSD",1734097789862,0.1634122,3926.5,3926.4,3.39952248]
["bitfinex","ETHUSD",1734097790411,2.2e-06,3926.5,3926.4,3.39952248]
["bitfinex","ETHUSD",1734097790650,2.2e-06,3926.5,3926.4,6.39952248]
["bitfinex","ETHUSD",1734097790851,2.2e-06,3926.5,3926.4,6.37406]
["bitfinex","ETHUSD",1734097791865,2.2e-06,3926.5,3926.2,2.54698]
["bitfinex","ETHUSD",1734097792050,2.2e-06,3926.5,3926.1,0.8022]
["bitfinex","ETHUSD",1734097792257,0.8112022,3926.5,3925.9,2.54713]
["bitfinex","ETHUSD",1734097792593,0.8112022,3926.5,3926.1,2.54704]
["bitfinex","ETHUSD",1734097792877,0.8112022,3926.5,3925.7,3.34945]
["bitfinex","ETHUSD",1734097793178,0.8112022,3926.5,3925.7,0.8022]
["bitfinex","ETHUSD",1734097793380,2.2e-06,3926.5,3926.4,6.31196]
["bitfinex","ETHUSD",1734097796549,2.2e-06,3926.5,3926.4,5.54686]
["bitfinex","ETHUSD",1734097801350,2.2e-06,3926.5,3926.4,6.33006]
["bitfinex","ETHUSD",1734097802304,2.2e-06,3926.5,3926.4,7.348833]
["bitfinex","ETHUSD",1734097803753,2.2e-06,3926.5,3926.4,7.86471853]
["bitfinex","ETHUSD",1734097804282,2.54512,3929.1,3926.4,7.86471853]
["bitfinex","ETHUSD",1734097804283,0.7951,3928.2,3928.0,2.5458]
["bitfinex","ETHUSD",1734097804809,0.7951,3928.2,3927.2,2.54631]
["bitfinex","ETHUSD",1734097804952,0.7951,3928.2,3927.6,2.54607]
["bitfinex","ETHUSD",1734097805152,0.7951,3928.2,3926.9,2.57198672]
["bitfinex","ETHUSD",1734097805351,0.7951,3928.2,3927.9,2.54586]
["bitfinex","ETHUSD",1734097805854,0.7951,3928.2,3926.8,6.27510435]
["bitfinex","ETHUSD",1734097805855,0.7951,3928.2,3927.1,2.57181522]
["bitfinex","ETHUSD",1734097806067,0.7951,3928.2,3927.2,2.54634]
["bitfinex","ETHUSD",1734097806265,0.7951,3928.2,3927.4,2.54616]
["bitfinex","ETHUSD",1734097806508,0.7951,3928.2,3926.8,6.37276]
["bitfinex","ETHUSD",1734097806686,0.7951,3928.2,3926.7,2.54665]
["bitfinex","ETHUSD",1734097806687,0.55,3927.9,3926.7,2.54665]
["bitfinex","ETHUSD",1734097807012,0.7991,3927.9,3927.5,2.54613]
["bitfinex","ETHUSD",1734097807172,0.7991,3927.9,3927.0,2.54647]
["bitfinex","ETHUSD",1734097807352,0.7991,3927.9,3927.8,2.54595]
["bitfinex","ETHUSD",1734097807554,0.7991,3927.9,3927.1,0.02545667]
["bitfinex","ETHUSD",1734097807555,0.7991,3928.3,3927.9,2.54584]
["bitfinex","ETHUSD",1734097807791,0.7991,3928.3,3927.9,2.54588]
["bitfinex","ETHUSD",1734097808096,0.7991,3928.3,3928.2,2.54569]
["bitfinex","ETHUSD",1734097808511,0.7991,3928.3,3927.9,2.54587]
["bitfinex","ETHUSD",1734097808854,0.7991,3928.3,3927.6,2.54605]
["bitfinex","ETHUSD",1734097809070,0.7991,3928.3,3927.0,6.35011]
["bitfinex","ETHUSD",1734097809388,0.7991,3928.3,3926.7,9.6837]
["bitfinex","ETHUSD",1734097809389,0.55,3928.2,3926.7,9.6837]
["bitfinex","ETHUSD",1734097809591,0.8098,3927.9,3926.7,11.42665]
["bitfinex","ETHUSD",1734097809790,1.3216,3927.6,3926.7,8.88]
["bitfinex","ETHUSD",1734097810100,0.55,3927.4,3926.4,2.54686]
["bitfinex","ETHUSD",1734097810801,0.7691,3927.3,3926.4,2.54686]
["bitfinex","ETHUSD",1734097810960,0.7691,3927.3,3925.9,1.018954]
["bitfinex","ETHUSD",1734097811162,0.7691,3927.1,3925.9,2.54718]
["bitfinex","ETHUSD",1734097811470,0.7691,3926.9,3925.8,2.54722]
["bitfinex","ETHUSD",1734097811699,0.7691,3926.9,3925.5,0.7691]
["bitfinex","ETHUSD",1734097811903,0.7691,3926.9,3925.6,0.02546586]
["bitfinex","ETHUSD",1734097812082,0.7691,3926.9,3925.5,0.7691]
["bitfinex","ETHUSD",1734097812083,0.7691,3926.9,3925.5,2.5474]
["bitfinex","ETHUSD",1734097812284,0.7691,3926.9,3925.7,2.54725]
["bitfinex","ETHUSD",1734097812486,0.7691,3926.8,3925.4,2.54745]
["bitfinex","ETHUSD",1734097812794,0.7691,3926.5,3925.4,2.54745]
["bitfinex","ETHUSD",1734097813111,0.13191,3926.9,3925.5,2.54742]
["bitfinex","ETHUSD",1734097813112,0.7691,3926.3,3925.5,2.54742]
["bitfinex","ETHUSD",1734097813263,0.7691,3926.3,3925.0,0.7799]
["bitfinex","ETHUSD",1734097813463,0.7691,3926.3,3925.3,2.54757]
["bitfinex","ETHUSD",1734097813876,0.7691,3926.3,3925.5,2.54742]
["bitfinex","ETHUSD",1734097814117,0.7691,3926.3,3925.0,3.32762]
["bitfinex","ETHUSD",1734097814410,0.7691,3926.3,3925.0,0.7799]
["bitfinex","ETHUSD",1734097814613,0.7691,3926.3,3925.3,2.54756]
["bitfinex","ETHUSD",1734097814796,0.7986,3926.1,3925.0,2.54774]
["bitfinex","ETHUSD",1734097814997,0.7986,3926.1,3924.5,2.81401631]
["bitfinex","ETHUSD",1734097814998,0.7986,3925.9,3924.5,2.81401631]
["bitfinex","ETHUSD",1734097815196,0.55,3926.0,3924.9,0.7691]
["bitfinex","ETHUSD",1734097815197,0.55,3925.7,3924.9,0.7691]
["bitfinex","ETHUSD",1734097815443,0.7986,3925.6,3924.6,2.54796]
["bitfinex","ETHUSD",1734097815738,0.7986,3925.4,3924.3,2.54817]
["bitfinex","ETHUSD",1734097816035,0.16387618,3925.6,3924.1,2.81442532]
["bitfinex","ETHUSD",1734097816036,0.7986,3925.2,3924.1,2.81442532]
["bitfinex","ETHUSD",1734097816245,0.55,3925.1,3924.1,2.54835]
["bitfinex","ETHUSD",1734097816444,3.09757,3925.3,3923.8,0.12829919]
["bitfinex","ETHUSD",1734097816445,0.7986,3925.0,3923.8,0.12829919]
["bitfinex","ETHUSD",1734097816731,0.7986,3925.0,3924.0,2.54837]
["bitfinex","ETHUSD",1734097816943,0.7986,3925.0,3924.5,2.54808]
["bitfinex","ETHUSD",1734097817541,0.7986,3925.0,3924.0,4.99727435]
["bitfinex","ETHUSD",1734097817542,0.7986,3925.0,3924.8,2.54786]
["bitfinex","ETHUSD",1734097817689,0.7986,3925.0,3924.5,2.54804]
["bitfinex","ETHUSD",1734097818032,0.7986,3925.0,3924.6,2.548]
["bitfinex","ETHUSD",1734097818204,0.7986,3925.0,3924.0,5.44890435]
["bitfinex","ETHUSD",1734097818205,0.7986,3925.0,3924.1,2.54835]
["bitfinex","ETHUSD",1734097818529,0.7986,3925.0,3924.9,2.54783]
["bitfinex","ETHUSD",1734097819246,0.55,3925.9,3925.0,2.54772]
["bitfinex","ETHUSD",1734097819449,0.7965,3926.0,3924.4,2.47437758]
["bitfinex","ETHUSD",1734097819609,0.7965,3927.2,3925.3,0.8113]
["bitfinex","ETHUSD",1734097819809,0.7965,3927.2,3925.4,0.02546692]
["bitfinex","ETHUSD",1734097820119,0.7965,3927.2,3925.7,2.54731]
["bitfinex","ETHUSD",1734097820442,0.7965,3927.2,3925.8,0.02546316]
["bitfinex","ETHUSD",1734097820588,0.7965,3927.2,3926.1,2.54701]
["bitfinex","ETHUSD",1734097820788,0.7965,3927.2,3925.9,2.54718]
["bitfinex","ETHUSD",1734097820789,0.7965,3927.2,3926.6,2.54672]
["bitfinex","ETHUSD",1734097821189,0.7965,3927.2,3926.3,2.54686]
["bitfinex","ETHUSD",1734097821389,0.7965,3927.2,3926.4,2.54683]
["bitfinex","ETHUSD",1734097821677,0.7965,3927.2,3926.4,2.54685]
["bitfinex","ETHUSD",1734097821797,0.55,3927.1,3926.5,2.54678]
["bitfinex","ETHUSD",1734097822219,0.7965,3927.2,3926.5,2.54678]
["bitfinex","ETHUSD",1734097822433,0.7965,3927.2,3926.6,2.54669]
["bitfinex","ETHUSD",1734097822601,0.7965,3927.2,3926.7,0.02546366]
["bitfinex","ETHUSD",1734097822804,0.7965,3927.2,3926.9,2.54652]
["bitfinex","ETHUSD",1734097823338,0.7965,3927.2,3927.0,2.54646]
["bitfinex","ETHUSD",1734097823896,0.7965,3927.2,3926.1,0.02546237]
["bitfinex","ETHUSD",1734097824092,0.7965,3927.2,3927.1,2.5464]
["bitfinex","ETHUSD",1734097824328,0.13491,3928.1,3926.1,0.02546237]
["bitfinex","ETHUSD",1734097824329,0.8001,3928.0,3927.4,2.5462]
["bitfinex","ETHUSD",1734097824498,0.8001,3928.0,3926.7,0.8268]
["bitfinex","ETHUSD",1734097824699,0.8001,3928.0,3927.6,2.54607]
["bitfinex","ETHUSD",1734097825004,0.8001,3928.0,3927.7,2.54601]
["bitfinex","ETHUSD",1734097825504,0.8001,3928.0,3927.3,0.025458]
["bitfinex","ETHUSD",1734097825707,0.8001,3928.0,3927.4,2.54621]
["bitfinex","ETHUSD",1734097826006,0.8001,3928.0,3927.3,0.02545681]
["bitfinex","ETHUSD",1734097826213,0.8001,3928.0,3927.7,2.54601]
["bitfinex","ETHUSD",1734097827416,0.8247,3928.7,3927.8,0.02545748]
["bitfinex","ETHUSD",1734097827623,0.8247,3928.7,3928.1,2.54575]
["bitfinex","ETHUSD",1734097827822,0.8247,3928.7,3928.2,0.0254537]
["bitfinex","ETHUSD",1734097828045,0.8247,3928.7,3928.3,2.54562]
["bitfinex","ETHUSD",1734097829330,0.8247,3928.7,3927.9,0.0254533]
["bitfinex","ETHUSD",1734097829545,0.8247,3928.7,3928.2,2.54563]
["bitfinex","ETHUSD",1734097829744,0.8247,3928.7,3927.9,0.0254533]
["bitfinex","ETHUSD",1734097829949,3.36931,3929.9,3928.3,0.02545309]
["bitfinex","ETHUSD",1734097830261,0.63587325,3929.8,3928.7,2.54536]
["bitfinex","ETHUSD",1734097830490,0.63587325,3929.8,3928.9,2.54523]
["bitfinex","ETHUSD",1734097830763,0.8247,3929.9,3928.9,2.54517]
["bitfinex","ETHUSD",1734097831062,0.8247,3929.9,3928.2,2.54565]
["bitfinex","ETHUSD",1734097831378,0.8247,3929.9,3928.3,2.5710771]
["bitfinex","ETHUSD",1734097831518,0.8247,3929.9,3928.6,5.54543]
["bitfinex","ETHUSD",1734097831720,0.1634022,3930.4,3929.8,2.54465]
["bitfinex","ETHUSD",1734097831969,0.1634022,3930.4,3929.9,0.02544199]
["bitfinex","ETHUSD",1734097832434,0.1634022,3930.4,3929.4,2.570342]
["bitfinex","ETHUSD",1734097832629,0.1634022,3930.4,3929.4,0.025442]
["bitfinex","ETHUSD",1734097832821,0.1634022,3930.4,3929.5,2.54484]
["bitfinex","ETHUSD",1734097833029,0.1634022,3930.4,3929.8,2.54461]
["bitfinex","ETHUSD",1734097833228,0.1634022,3930.4,3929.9,2.57003006]
["bitfinex","ETHUSD",1734097833533,0.1634022,3930.4,3930.0,2.54452]
["bitfinex","ETHUSD",1734097833865,0.1634022,3930.4,3930.1,0.02543966]
["bitfinex","ETHUSD",1734097834020,0.1634022,3930.4,3930.2,2.54438]
["bitfinex","ETHUSD",1734097834567,0.1634022,3930.4,3929.7,0.83923894]
["bitfinex","ETHUSD",1734097834568,0.1634022,3930.4,3930.0,2.54452]
["bitfinex","ETHUSD",1734097834878,0.1634022,3930.4,3930.3,2.54433]
["bitfinex","ETHUSD",1734097835274,0.1634022,3930.4,3930.1,2.54444]
["bitfinex","ETHUSD",1734097835434,0.1634022,3930.4,3930.1,2.56987688]
["bitfinex","ETHUSD",1734097835986,0.1634022,3930.4,3930.3,2.54433]
["bitfinex","ETHUSD",1734097837132,0.1634022,3930.4,3930.3,3.35813]
["bitfinex","ETHUSD",1734097837384,0.1634022,3930.4,3930.3,9.37298573]
["bitfinex","ETHUSD",1734097837677,0.1634022,3930.4,3930.3,9.34755247]
["bitfinex","ETHUSD",1734097838375,2.2e-06,3930.4,3930.3,9.34755247]
["bitfinex","ETHUSD",1734097839880,0.188572,3930.6,3930.5,5.5442]
["bitfinex","ETHUSD",1734097840179,0.188572,3930.6,3930.5,8.53362247]
["bitfinex","ETHUSD",1734097840561,2e-06,3930.6,3930.5,8.53362247]
["bitfinex","ETHUSD",1734097843369,2e-06,3930.6,3930.5,5.5442]
["bitfinex","ETHUSD",1734097843907,2e-06,3930.6,3930.5,8.53362247]
["bitfinex","ETHUSD",1734097844334,2e-06,3930.6,3930.5,9.34842247]
["bitfinex","ETHUSD",1734097847211,2e-06,3930.6,3930.5,8.78088085]
["bitfinex","ETHUSD",1734097847420,2e-06,3930.6,3930.5,9.33088085]
["bitfinex","ETHUSD",1734097847594,2e-06,3930.6,3930.5,9.83088085]
["bitfinex","ETHUSD",1734097847779,2e-06,3930.6,3930.5,9.58088085]
["bitfinex","ETHUSD",1734097847981,6.1e-06,3932.0,3931.9,2.54329]
["bitfinex","ETHUSD",1734097848412,6.1e-06,3932.0,3931.7,2.54342]
["bitfinex","ETHUSD",1734097849196,0.7662,3931.9,3930.8,3.0]
["bitfinex","ETHUSD",1734097849482,0.7662,3931.9,3930.6,2.54414]
["bitfinex","ETHUSD",1734097849682,0.7662,3931.5,3929.9,2.42188085]
["bitfinex","ETHUSD",1734097850011,0.7518,3930.6,3929.0,4.96701085]
["bitfinex","ETHUSD",1734097850330,0.7518,3930.6,3929.1,0.02544136]
["bitfinex","ETHUSD",1734097850636,0.7518,3930.6,3929.1,2.5451]
["bitfinex","ETHUSD",1734097850783,0.7518,3930.6,3929.5,2.5448]
["bitfinex","ETHUSD",1734097850979,0.7518,3930.6,3929.5,2.54485]
["bitfinex","ETHUSD",1734097851287,2.873743,3930.6,3929.3,2.54491]
["bitfinex","ETHUSD",1734097851487,0.7518,3930.4,3929.2,2.54498]
["bitfinex","ETHUSD",1734097851683,3.09421,3930.5,3929.1,2.5451]
["bitfinex","ETHUSD",1734097851684,0.7518,3930.1,3929.1,2.5451]
["bitfinex","ETHUSD",1734097851917,0.7518,3930.1,3928.9,2.54524]
["bitfinex","ETHUSD",1734097852119,0.7518,3930.0,3928.5,0.12771298]
["bitfinex","ETHUSD",1734097852284,0.7518,3930.0,3929.3,2.54495]
["bitfinex","ETHUSD",1734097852800,0.7518,3930.0,3929.1,2.5451]
["bitfinex","ETHUSD",1734097853129,0.7518,3930.0,3929.3,2.54495]
["bitfinex","ETHUSD",1734097853728,0.7518,3930.0,3929.4,2.54489]
["bitfinex","ETHUSD",1734097853932,0.7518,3930.0,3929.5,0.0254446]
["bitfinex","ETHUSD",1734097854083,0.7518,3930.0,3929.7,2.54469]
["bitfinex","ETHUSD",1734097854285,0.7518,3930.0,3929.8,2.54465]
["bitfinex","ETHUSD",1734097854878,0.7518,3930.0,3929.3,2.54498]
["bitfinex","ETHUSD",1734097855082,0.7518,3930.0,3929.7,2.54469]
["bitfinex","ETHUSD",1734097855306,0.7518,3930.0,3929.4,2.54491]
["bitfinex","ETHUSD",1734097855576,0.7518,3930.0,3928.8,0.0254426]
["bitfinex","ETHUSD",1734097855682,0.7518,3930.0,3929.7,2.54471]
["bitfinex","ETHUSD",1734097855883,0.7518,3930.0,3929.8,2.54465]
["bitfinex","ETHUSD",1734097856194,0.7518,3930.0,3929.5,2.54483]
["bitfinex","ETHUSD",1734097856631,0.7518,3930.0,3929.6,2.54477]
["bitfinex","ETHUSD",1734097857181,0.7518,3930.0,3929.4,2.54488]
["bitfinex","ETHUSD",1734097857436,0.7518,3930.0,3929.2,4.018114]
["bitfinex","ETHUSD",1734097857641,0.7518,3930.0,3929.4,3.0]
["bitfinex","ETHUSD",1734097857933,0.7518,3930.0,3929.8,2.54464]
["bitfinex","ETHUSD",1734097858284,0.7518,3930.0,3929.9,2.54459]
["bitfinex","ETHUSD",1734097859219,0.7518,3930.0,3929.5,2.54479]
["bitfinex","ETHUSD",1734097859412,0.7518,3930.0,3929.4,2.54488]
["bitfinex","ETHUSD",1734097859820,0.7518,3930.0,3929.4,2.54485]
["bitfinex","ETHUSD",1734097860030,0.7518,3930.0,3929.5,2.54482]
["bitfinex","ETHUSD",1734097860230,0.7518,3930.0,3929.1,3.02544447]
["bitfinex","ETHUSD",1734097860399,0.7518,3930.0,3929.9,2.54459]
["bitfinex","ETHUSD",1734097860828,0.7722,3931.5,3930.3,2.54427]
["bitfinex","ETHUSD",1734097861036,1.40217868,3931.5,3930.6,2.54412]
["bitfinex","ETHUSD",1734097861240,0.7722,3931.5,3930.7,2.54402]
["bitfinex","ETHUSD",1734097861590,0.7722,3931.5,3930.8,2.54397]
["bitfinex","ETHUSD",1734097862019,0.7722,3931.5,3929.8,0.0254347]
["bitfinex","ETHUSD",1734097862334,0.7722,3931.5,3930.2,2.54433]
["bitfinex","ETHUSD",1734097862659,2.54381,3931.2,3929.9,2.54456]
["bitfinex","ETHUSD",1734097862930,0.7837,3930.9,3929.7,2.54471]
["bitfinex","ETHUSD",1734097863180,0.7837,3930.7,3929.5,2.54483]
["bitfinex","ETHUSD",1734097863290,0.7837,3930.6,3929.4,2.54487]
["bitfinex","ETHUSD",1734097863490,0.7837,3930.6,3929.5,2.54483]
["bitfinex","ETHUSD",1734097863491,0.7837,3930.5,3929.5,2.54483]
["bitfinex","ETHUSD",1734097864240,0.7837,3930.5,3929.6,0.02544288]
["bitfinex","ETHUSD",1734097864397,0.7837,3930.5,3930.4,2.54427]
["bitfinex","ETHUSD",1734097864593,0.005,3932.5,3930.4,2.98408678]
["bitfinex","ETHUSD",1734097864829,0.005,3932.5,3931.3,2.98408678]
["bitfinex","ETHUSD",1734097865135,0.005,3932.5,3930.5,0.78303108]
["bitfinex","ETHUSD",1734097865136,0.005,3932.5,3931.6,2.54344]
["bitfinex","ETHUSD",1734097865320,0.005,3932.5,3931.8,2.54334]
["bitfinex","ETHUSD",1734097865849,0.005,3932.5,3931.9,2.54329]
["bitfinex","ETHUSD",1734097867112,0.005,3932.5,3930.6,11.42407]
["bitfinex","ETHUSD",1734097867338,0.005,3932.5,3930.7,3.02542884]
["bitfinex","ETHUSD",1734097867540,0.005,3932.5,3931.5,2.54352]
["bitfinex","ETHUSD",1734097867698,0.7637,3931.9,3931.5,2.54352]
["bitfinex","ETHUSD",1734097868208,0.7637,3931.9,3931.2,5.54375]
["bitfinex","ETHUSD",1734097868410,0.7637,3931.9,3931.5,2.54351]
["bitfinex","ETHUSD",1734097868728,0.7637,3931.9,3930.9,3.0]
["bitfinex","ETHUSD",1734097869039,0.7637,3931.9,3931.0,3.0254312]
["bitfinex","ETHUSD",1734097869244,0.7637,3931.9,3931.8,2.54336]
["bitfinex","ETHUSD",1734097869626,0.7847,3932.5,3931.9,2.54329]
["bitfinex","ETHUSD",1734097870851,0.7847,3932.5,3931.9,2.56871755]
["bitfinex","ETHUSD",1734097871590,0.7847,3932.5,3931.9,2.54329]
["bitfinex","ETHUSD",1734097871785,0.7847,3932.5,3931.9,2.56871723]
["bitfinex","ETHUSD",1734097872004,0.7847,3932.5,3931.9,2.54329]
["bitfinex","ETHUSD",1734097874307,0.005,3932.5,3931.9,5.5528045]
["bitfinex","ETHUSD",1734097874488,0.005,3932.5,3931.9,5.52737678]
["bitfinex","ETHUSD",1734097874650,0.7632,3932.2,3931.9,5.52737678]
["bitfinex","ETHUSD",1734097874853,0.005,3932.5,3931.9,2.54329]
["bitfinex","ETHUSD",1734097876971,0.005,3932.5,3931.9,5.52737678]
["bitfinex","ETHUSD",1734097878406,0.005,3932.5,3931.9,8.52737678]
["bitfinex","ETHUSD",1734097878605,6.1e-06,3932.5,3932.4,2.54297]
["bitfinex","ETHUSD",1734097878936,6.1e-06,3932.5,3932.4,9.31847523]
["bitfinex","ETHUSD",1734097879240,6.1e-06,3932.5,3932.4,9.29305678]
["bitfinex","ETHUSD",1734097879798,6.1e-06,3932.5,3932.4,8.52705678]
["bitfinex","ETHUSD",1734097880398,1.59555166,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734097880694,0.00615896,3935.8,3935.7,3.0]
["bitfinex","ETHUSD",1734097880998,0.00615896,3935.8,3935.7,3.02539666]
["bitfinex","ETHUSD",1734097881198,2.5391,3938.4,3935.8,2.54077]
["bitfinex","ETHUSD",1734097881458,0.0068,3937.0,3935.9,5.98408678]
["bitfinex","ETHUSD",1734097881739,0.0068,3937.0,3936.7,2.54015]
["bitfinex","ETHUSD",1734097881941,0.0068,3937.0,3936.9,2.54006]
["bitfinex","ETHUSD",1734097882527,0.0068,3937.0,3935.8,2.98408678]
["bitfinex","ETHUSD",1734097882723,0.0068,3937.0,3936.0,0.02539737]
["bitfinex","ETHUSD",1734097882926,0.7958,3936.9,3935.9,3.0]
["bitfinex","ETHUSD",1734097883265,0.7958,3936.9,3936.1,2.54057]
["bitfinex","ETHUSD",1734097884039,0.7958,3936.9,3935.9,2.54069]
["bitfinex","ETHUSD",1734097884259,0.7958,3936.9,3935.6,0.12848651]
["bitfinex","ETHUSD",1734097884398,0.7958,3936.9,3934.9,0.51821878]
["bitfinex","ETHUSD",1734097884399,0.55,3936.6,3934.6,2.98408678]
["bitfinex","ETHUSD",1734097884601,3.09013,3936.8,3934.6,2.54149]
["bitfinex","ETHUSD",1734097884602,0.7874,3936.3,3934.6,2.54149]
["bitfinex","ETHUSD",1734097884799,0.7874,3936.3,3934.2,2.98408678]
["bitfinex","ETHUSD",1734097884800,0.7874,3935.8,3934.2,2.98408678]
["bitfinex","ETHUSD",1734097885035,3.32821,3935.8,3934.2,2.98408678]
["bitfinex","ETHUSD",1734097885293,0.7874,3935.8,3934.7,2.54147]
["bitfinex","ETHUSD",1734097885533,0.7874,3935.8,3934.2,2.98408678]
["bitfinex","ETHUSD",1734097885707,0.7874,3935.8,3934.6,2.98408678]
["bitfinex","ETHUSD",1734097885959,0.7874,3935.8,3935.2,2.54111]
["bitfinex","ETHUSD",1734097886152,0.7874,3935.8,3934.6,2.98408678]
["bitfinex","ETHUSD",1734097886352,0.7874,3935.8,3935.0,2.54129]
["bitfinex","ETHUSD",1734097886753,0.7874,3935.8,3934.6,2.98408678]
["bitfinex","ETHUSD",1734097887084,0.7874,3935.8,3933.4,1.57271607]
["bitfinex","ETHUSD",1734097887085,1.3374,3935.5,3933.1,11.86408678]
["bitfinex","ETHUSD",1734097887249,1.3374,3935.5,3933.6,2.98408678]
["bitfinex","ETHUSD",1734097887250,0.43214868,3935.4,3933.6,2.98408678]
["bitfinex","ETHUSD",1734097887441,0.7874,3935.5,3933.7,0.02541189]
["bitfinex","ETHUSD",1734097887750,0.7874,3935.5,3934.7,2.54147]
["bitfinex","ETHUSD",1734097888167,0.7874,3935.5,3934.2,2.54179]
["bitfinex","ETHUSD",1734097888168,0.7874,3935.5,3934.5,2.5416]
["bitfinex","ETHUSD",1734097888642,0.7874,3935.5,3934.2,2.54179]
["bitfinex","ETHUSD",1734097888643,0.7874,3935.5,3934.2,2.54176]
["bitfinex","ETHUSD",1734097888843,0.7874,3935.3,3933.8,2.54205]
["bitfinex","ETHUSD",1734097889043,0.55,3935.1,3933.8,2.54205]
["bitfinex","ETHUSD",1734097889601,0.55,3935.1,3933.2,11.88]
["bitfinex","ETHUSD",1734097889602,0.55,3935.1,3934.1,2.54186]
["bitfinex","ETHUSD",1734097889812,0.55,3935.1,3933.8,2.54201]
["bitfinex","ETHUSD",1734097890101,0.55,3935.1,3934.0,2.54187]
["bitfinex","ETHUSD",1734097890285,0.55,3935.1,3933.5,2.54226]
["bitfinex","ETHUSD",1734097890491,0.8044,3935.0,3933.2,3.0]
["bitfinex","ETHUSD",1734097890693,0.13544,3934.9,3933.8,2.54206]
["bitfinex","ETHUSD",1734097890875,0.13544,3934.9,3933.3,2.54239]
["bitfinex","ETHUSD",1734097891076,4.33848678,3934.8,3933.3,2.54237]
["bitfinex","ETHUSD",1734097891403,4.33848678,3934.8,3933.0,2.54254]
["bitfinex","ETHUSD",1734097891404,0.792,3934.1,3933.0,2.54254]
["bitfinex","ETHUSD",1734097892172,0.792,3934.1,3933.0,2.54256]
["bitfinex","ETHUSD",1734097892392,1.42377968,3934.1,3932.6,0.12613731]
["bitfinex","ETHUSD",1734097892605,1.42377968,3934.1,3932.8,2.54271]
["bitfinex","ETHUSD",1734097892606,3.96567968,3934.1,3932.8,2.54271]
["bitfinex","ETHUSD",1734097892903,1.42377968,3934.1,3932.6,0.12613731]
["bitfinex","ETHUSD",1734097893408,1.42377968,3934.1,3932.7,2.54278]
["bitfinex","ETHUSD",1734097893763,0.7893,3933.6,3931.6,8.88]
["bitfinex","ETHUSD",1734097893960,3.33152,3933.6,3931.8,0.12467102]
["bitfinex","ETHUSD",1734097894165,0.7893,3933.6,3932.6,2.54283]
["bitfinex","ETHUSD",1734097894390,0.7893,3933.6,3932.7,0.02542205]
["bitfinex","ETHUSD",1734097894600,0.7893,3933.6,3932.8,2.54266]
["bitfinex","ETHUSD",1734097894809,0.7893,3933.6,3932.7,0.02542205]
["bitfinex","ETHUSD",1734097894994,0.7893,3933.6,3932.6,2.54284]
["bitfinex","ETHUSD",1734097895312,0.7893,3933.6,3932.1,0.0254216]
["bitfinex","ETHUSD",1734097895516,0.7893,3933.6,3932.5,2.54289]
["bitfinex","ETHUSD",1734097896009,0.7893,3933.6,3932.5,2.54285]
["bitfinex","ETHUSD",1734097896369,0.7893,3933.6,3932.0,3.02542208]
["bitfinex","ETHUSD",1734097896668,0.7893,3933.6,3932.6,2.54283]
["bitfinex","ETHUSD",1734097896879,0.7893,3933.6,3932.2,0.02542209]
["bitfinex","ETHUSD",1734097897121,0.7893,3933.6,3933.2,2.54239]
["bitfinex","ETHUSD",1734097897321,0.7893,3933.6,3933.3,2.54237]
["bitfinex","ETHUSD",1734097897724,0.7893,3933.6,3933.4,0.02542032]
["bitfinex","ETHUSD",1734097897925,0.7893,3933.6,3932.4,0.8018]
["bitfinex","ETHUSD",1734097897926,0.7669,3935.2,3934.0,2.54194]
["bitfinex","ETHUSD",1734097898237,0.62921068,3935.1,3934.1,2.56726325]
["bitfinex","ETHUSD",1734097898394,0.62921068,3935.1,3934.1,0.02541325]
["bitfinex","ETHUSD",1734097898600,0.62921068,3935.1,3933.6,0.02541327]
["bitfinex","ETHUSD",1734097898931,2.98408678,3934.9,3933.8,2.54206]
["bitfinex","ETHUSD",1734097899131,2.98408678,3934.9,3933.9,2.542]
["bitfinex","ETHUSD",1734097899298,2.98408678,3934.9,3933.0,3.02541327]
["bitfinex","ETHUSD",1734097899504,2.98408678,3934.9,3933.3,0.7804]
["bitfinex","ETHUSD",1734097899693,2.98408678,3934.9,3933.4,0.02541329]
["bitfinex","ETHUSD",1734097899899,0.7669,3935.2,3934.4,2.54163]
["bitfinex","ETHUSD",1734097900142,0.7669,3935.2,3933.9,0.02541186]
["bitfinex","ETHUSD",1734097900303,0.7669,3935.2,3934.3,2.54174]
["bitfinex","ETHUSD",1734097900701,0.7725,3935.1,3933.9,2.54194]
["bitfinex","ETHUSD",1734097900936,3.31373,3935.1,3933.9,2.54194]
["bitfinex","ETHUSD",1734097901340,2.5413,3935.0,3933.7,2.54212]
["bitfinex","ETHUSD",1734097901541,2.5413,3935.0,3933.8,2.54205]
["bitfinex","ETHUSD",1734097902651,0.7725,3935.1,3933.8,2.54204]
["bitfinex","ETHUSD",1734097902956,0.14016967,3935.0,3933.9,2.542]
["bitfinex","ETHUSD",1734097903301,0.14016967,3935.0,3933.3,1.017014]
["bitfinex","ETHUSD",1734097903502,2.54156,3934.6,3933.4,2.54232]
["bitfinex","ETHUSD",1734097903752,2.98408678,3934.8,3933.2,2.54245]
["bitfinex","ETHUSD",1734097903753,0.7839,3934.4,3933.2,2.54245]
["bitfinex","ETHUSD",1734097903959,3.32558,3934.4,3932.7,2.54278]
["bitfinex","ETHUSD",1734097904250,0.332558,3934.3,3932.7,2.54278]
["bitfinex","ETHUSD",1734097904460,0.332558,3934.3,3933.1,2.54251]
["bitfinex","ETHUSD",1734097905155,0.7839,3934.2,3933.1,2.54251]
["bitfinex","ETHUSD",1734097905886,0.7839,3934.2,3932.5,1.017204]
["bitfinex","ETHUSD",1734097906002,3.32577,3934.2,3932.9,2.54264]
["bitfinex","ETHUSD",1734097906344,1.1497328,3934.2,3932.5,3.0]
["bitfinex","ETHUSD",1734097906512,1.1497328,3934.2,3933.3,2.54236]
["bitfinex","ETHUSD",1734097906716,1.1497328,3934.2,3932.4,4.97048066]
["bitfinex","ETHUSD",1734097906717,0.7839,3934.7,3933.5,0.825]
["bitfinex","ETHUSD",1734097907049,0.7839,3935.7,3934.9,2.54134]
["bitfinex","ETHUSD",1734097907217,0.7839,3935.7,3934.7,2.54148]
["bitfinex","ETHUSD",1734097907400,2.98408678,3935.7,3933.6,0.02540976]
["bitfinex","ETHUSD",1734097907602,0.7839,3935.4,3934.3,2.54173]
["bitfinex","ETHUSD",1734097908153,0.7839,3935.4,3932.9,11.42263]
["bitfinex","ETHUSD",1734097908154,2.54169,3934.4,3932.8,0.825]
["bitfinex","ETHUSD",1734097908359,2.54157,3934.6,3933.8,1.0]
["bitfinex","ETHUSD",1734097908571,0.8121,3934.4,3933.8,1.0]
["bitfinex","ETHUSD",1734097911740,2.54181,3934.2,3933.8,1.0]
["bitfinex","ETHUSD",1734097911952,0.7874,3934.1,3933.8,1.0]
["bitfinex","ETHUSD",1734097912627,0.7874,3934.1,3933.9,2.54194]
["bitfinex","ETHUSD",1734097913950,0.7874,3934.1,3933.8,1.0]
["bitfinex","ETHUSD",1734097914156,0.7874,3934.1,3933.8,3.54202]
["bitfinex","ETHUSD",1734097914937,0.7874,3934.1,3933.9,2.542]
["bitfinex","ETHUSD",1734097915238,0.7874,3935.1,3933.9,2.542]
["bitfinex","ETHUSD",1734097915450,0.7874,3934.9,3933.8,1.0]
["bitfinex","ETHUSD",1734097915767,0.7874,3934.9,3933.8,3.54205]
["bitfinex","ETHUSD",1734097916098,1.120271,3934.9,3933.8,3.54205]
["bitfinex","ETHUSD",1734097916606,0.7874,3935.7,3933.9,0.81631453]
["bitfinex","ETHUSD",1734097916758,0.7874,3935.7,3934.6,2.54152]
["bitfinex","ETHUSD",1734097916954,0.7874,3935.7,3934.2,0.02541225]
["bitfinex","ETHUSD",1734097917182,2.54056,3936.2,3933.8,1.0]
["bitfinex","ETHUSD",1734097917183,0.7874,3935.0,3933.8,1.0]
["bitfinex","ETHUSD",1734097917383,0.7874,3935.0,3934.0,2.54193]
["bitfinex","ETHUSD",1734097918365,0.7874,3935.0,3933.9,2.54197]
["bitfinex","ETHUSD",1734097918563,0.7874,3935.0,3933.8,1.0]
["bitfinex","ETHUSD",1734097918564,0.7874,3934.9,3933.8,3.54206]
["bitfinex","ETHUSD",1734097918767,1.120272,3934.9,3933.8,3.54206]
["bitfinex","ETHUSD",1734097918992,3.661672,3934.9,3933.8,3.54206]
["bitfinex","ETHUSD",1734097919197,2.54149,3934.7,3933.8,1.0]
["bitfinex","ETHUSD",1734097919495,0.7874,3934.5,3933.8,1.0]
["bitfinex","ETHUSD",1734097920356,0.7874,3934.5,3933.8,3.54206]
["bitfinex","ETHUSD",1734097920565,0.7874,3934.5,3933.8,1.0]
["bitfinex","ETHUSD",1734097921265,0.7874,3934.5,3933.8,3.54206]
["bitfinex","ETHUSD",1734097921461,0.7874,3934.5,3933.9,2.54199]
["bitfinex","ETHUSD",1734097921772,3.32907,3934.5,3933.8,1.0]
["bitfinex","ETHUSD",1734097922088,0.332907,3934.4,3933.8,1.0]
["bitfinex","ETHUSD",1734097922601,2.54187,3934.1,3933.8,1.0]
["bitfinex","ETHUSD",1734097922811,2.54183,3934.2,3933.8,1.0]
["bitfinex","ETHUSD",1734097923364,0.8304,3934.3,3933.8,1.0]
["bitfinex","ETHUSD",1734097924977,0.8304,3934.3,3933.9,0.02541751]
["bitfinex","ETHUSD",1734097925183,0.8304,3934.3,3933.8,1.0]
["bitfinex","ETHUSD",1734097925385,0.8304,3934.3,3933.8,3.54206]
["bitfinex","ETHUSD",1734097926273,0.8304,3934.3,3933.8,1.0]
["bitfinex","ETHUSD",1734097927319,0.8304,3934.3,3933.9,0.02541719]
["bitfinex","ETHUSD",1734097927522,0.8206,3934.9,3933.9,0.02541719]
["bitfinex","ETHUSD",1734097927688,0.8206,3934.9,3934.1,2.54187]
["bitfinex","ETHUSD",1734097927888,0.8206,3934.9,3933.8,2.84375961]
["bitfinex","ETHUSD",1734097928082,0.8206,3934.9,3933.9,2.18051871]
["bitfinex","ETHUSD",1734097928278,0.8206,3934.9,3934.4,2.54167]
["bitfinex","ETHUSD",1734097928812,0.8206,3934.9,3933.8,2.84375961]
["bitfinex","ETHUSD",1734097929031,0.8206,3934.9,3933.9,2.20808008]
["bitfinex","ETHUSD",1734097929235,0.8206,3934.9,3934.0,2.18349115]
["bitfinex","ETHUSD",1734097929583,0.8206,3934.9,3934.2,2.54175]
["bitfinex","ETHUSD",1734097930323,0.8206,3934.9,3933.9,1.05525961]
["bitfinex","ETHUSD",1734097930889,0.8206,3934.9,3934.0,1.05525961]
["bitfinex","ETHUSD",1734097931327,0.8206,3934.9,3934.1,2.18575506]
["bitfinex","ETHUSD",1734097931494,0.8206,3934.9,3934.2,2.54179]
["bitfinex","ETHUSD",1734097931890,0.8206,3934.9,3933.9,1.05525961]
["bitfinex","ETHUSD",1734097932136,2.54142,3934.8,3933.9,3.24139893]
["bitfinex","ETHUSD",1734097932358,0.336202,3934.7,3934.0,2.18613932]
["bitfinex","ETHUSD",1734097932832,0.336202,3934.7,3933.8,1.0]
["bitfinex","ETHUSD",1734097933045,0.8206,3934.9,3933.9,4.72971942]
["bitfinex","ETHUSD",1734097933253,0.8206,3934.9,3933.9,2.54199]
["bitfinex","ETHUSD",1734097934322,3.36197,3934.9,3934.0,0.87537355]
["bitfinex","ETHUSD",1734097934520,3.36197,3934.9,3933.8,3.54205]
["bitfinex","ETHUSD",1734097934829,3.36197,3934.9,3933.9,0.8753976]
["bitfinex","ETHUSD",1734097935033,3.698167,3934.9,3933.9,0.8753976]
["bitfinex","ETHUSD",1734097935341,2.5415,3934.7,3933.8,1.0]
["bitfinex","ETHUSD",1734097935492,0.8264,3934.6,3933.9,0.87546877]
["bitfinex","ETHUSD",1734097935895,0.8264,3934.6,3933.8,1.0]
["bitfinex","ETHUSD",1734097936533,0.8264,3934.6,3933.9,0.87561277]
["bitfinex","ETHUSD",1734097936703,0.8264,3934.6,3933.8,1.0]
["bitfinex","ETHUSD",1734097937021,2.54163,3934.5,3933.8,1.0]
["bitfinex","ETHUSD",1734097938465,0.8264,3934.4,3933.8,1.0]
["bitfinex","ETHUSD",1734097938620,2.54168,3934.4,3933.8,1.0]
["bitfinex","ETHUSD",1734097938958,0.8264,3934.4,3933.8,1.0]
["bitfinex","ETHUSD",1734097939240,0.8264,3934.0,3933.8,1.0]
["bitfinex","ETHUSD",1734097939404,3.705218,3934.0,3933.8,1.0]
["bitfinex","ETHUSD",1734097941201,1.163228,3934.0,3933.8,1.0]
["bitfinex","ETHUSD",1734097941402,0.8264,3934.0,3933.8,1.0]
["bitfinex","ETHUSD",1734097942478,2.542,3933.9,3933.8,1.0]
["bitfinex","ETHUSD",1734097943001,3.3538,3933.9,3933.8,1.0]
["bitfinex","ETHUSD",1734097945139,0.8118,3933.9,3933.8,1.0]
["bitfinex","ETHUSD",1734097946544,3.3538,3933.9,3933.8,1.0]
["bitfinex","ETHUSD",1734097946706,1.3892258,3933.9,3933.8,1.0]
["bitfinex","ETHUSD",1734097947107,3.9312258,3933.9,3933.8,1.0]
["bitfinex","ETHUSD",1734097954848,4.4812258,3933.9,3933.8,1.0]
["bitfinex","ETHUSD",1734097955473,5.53157685,3933.9,3933.8,1.0]
["bitfinex","ETHUSD",1734097955813,5.66084723,3933.9,3933.8,1.0]
["bitfinex","ETHUSD",1734097956014,5.53157685,3933.9,3933.8,1.0]
["bitfinex","ETHUSD",1734097956223,4.4812258,3933.9,3933.8,1.0]
["bitfinex","ETHUSD",1734097956954,3.34036,3932.6,3931.8,1.05525961]
["bitfinex","ETHUSD",1734097957182,2.54314,3932.2,3931.3,0.7734]
["bitfinex","ETHUSD",1734097957472,2.54318,3932.1,3931.0,2.54387]
["bitfinex","ETHUSD",1734097957685,0.7975,3932.0,3930.9,0.7734]
["bitfinex","ETHUSD",1734097957886,2.970458,3931.9,3930.5,0.7734]
["bitfinex","ETHUSD",1734097958055,2.54362,3931.4,3930.5,0.7734]
["bitfinex","ETHUSD",1734097958264,0.7975,3931.3,3930.5,0.7734]
["bitfinex","ETHUSD",1734097958571,3.3412,3931.3,3930.1,2.54445]
["bitfinex","ETHUSD",1734097958772,3.3412,3931.3,3929.9,0.7734]
["bitfinex","ETHUSD",1734097958773,2.420458,3931.1,3929.9,0.7734]
["bitfinex","ETHUSD",1734097959073,2.54395,3930.9,3929.9,0.7734]
["bitfinex","ETHUSD",1734097959452,2.420458,3931.1,3929.9,0.7734]
["bitfinex","ETHUSD",1734097959653,2.54402,3930.8,3929.9,0.7734]
["bitfinex","ETHUSD",1734097960180,2.420458,3930.7,3929.9,0.7734]
["bitfinex","ETHUSD",1734097960392,4.964548,3930.7,3929.9,0.7734]
["bitfinex","ETHUSD",1734097960551,0.5761638,3931.1,3929.2,3.35524]
["bitfinex","ETHUSD",1734097960552,2.420458,3930.3,3929.2,3.35524]
["bitfinex","ETHUSD",1734097961501,2.41739992,3929.9,3928.9,2.54519]
["bitfinex","ETHUSD",1734097961848,2.420458,3929.5,3928.7,0.7781]
["bitfinex","ETHUSD",1734097962248,3.3142,3930.2,3928.7,0.7781]
["bitfinex","ETHUSD",1734097962249,2.420458,3929.1,3928.7,0.7781]
["bitfinex","ETHUSD",1734097963501,2.420458,3929.1,3928.2,0.7604]
["bitfinex","ETHUSD",1734097963700,2.420458,3929.1,3928.2,3.30608]
["bitfinex","ETHUSD",1734097963911,2.420458,3929.1,3928.3,2.54563]
["bitfinex","ETHUSD",1734097964072,0.7856,3930.0,3928.8,2.54527]
["bitfinex","ETHUSD",1734097964408,0.62510539,3929.9,3928.8,2.54527]
["bitfinex","ETHUSD",1734097965101,0.7856,3930.0,3928.8,2.54527]
["bitfinex","ETHUSD",1734097965303,3.33014,3930.0,3928.8,2.54527]
["bitfinex","ETHUSD",1734097965859,0.7856,3930.0,3928.3,0.02544877]
["bitfinex","ETHUSD",1734097966216,0.7856,3930.0,3928.8,2.54525]
["bitfinex","ETHUSD",1734097966675,4.965118,3929.8,3928.6,2.54541]
["bitfinex","ETHUSD",1734097968258,2.420458,3929.8,3928.6,2.54541]
["bitfinex","ETHUSD",1734097968709,2.420458,3929.8,3928.7,2.54535]
["bitfinex","ETHUSD",1734097969099,2.78756131,3929.8,3928.7,2.54535]
["bitfinex","ETHUSD",1734097969611,2.91176331,3929.8,3928.7,2.54535]
["bitfinex","ETHUSD",1734097971067,2.54472,3929.7,3928.2,0.7604]
["bitfinex","ETHUSD",1734097971269,0.55,3929.7,3928.2,0.7604]
["bitfinex","ETHUSD",1734097971683,0.7856,3930.0,3928.2,0.7604]
["bitfinex","ETHUSD",1734097971871,0.7856,3930.0,3929.0,0.7818]
["bitfinex","ETHUSD",1734097972075,0.7684,3930.4,3929.0,0.7818]
["bitfinex","ETHUSD",1734097972308,0.7684,3931.0,3929.3,0.7818]
["bitfinex","ETHUSD",1734097972460,0.7684,3931.0,3929.9,2.420458]
["bitfinex","ETHUSD",1734097972667,0.7684,3931.0,3930.1,2.54446]
["bitfinex","ETHUSD",1734097972998,0.7684,3931.0,3929.9,2.420458]
["bitfinex","ETHUSD",1734097973163,1.099623,3931.0,3929.8,2.5446]
["bitfinex","ETHUSD",1734097973366,1.099623,3931.0,3929.5,2.420458]
["bitfinex","ETHUSD",1734097973599,0.7684,3931.0,3929.5,2.420458]
["bitfinex","ETHUSD",1734097973764,0.7684,3931.0,3929.6,0.0254444]
["bitfinex","ETHUSD",1734097973958,0.7684,3931.0,3930.0,2.54448]
["bitfinex","ETHUSD",1734097975569,0.7684,3931.0,3930.1,2.5444]
["bitfinex","ETHUSD",1734097975901,0.7684,3931.0,3929.6,2.54478]
["bitfinex","ETHUSD",1734097976072,0.7684,3931.0,3930.0,2.54451]
["bitfinex","ETHUSD",1734097976704,3.7684,3931.0,3930.0,2.54451]
["bitfinex","ETHUSD",1734097977005,2.54412,3930.7,3929.5,4.965298]
["bitfinex","ETHUSD",1734097977209,0.55,3930.9,3929.5,2.420458]
["bitfinex","ETHUSD",1734097977383,2.54408,3930.7,3929.6,2.54477]
["bitfinex","ETHUSD",1734097977701,0.55,3930.9,3929.5,2.420458]
["bitfinex","ETHUSD",1734097977702,0.7639,3930.5,3929.5,2.420458]
["bitfinex","ETHUSD",1734097977887,0.7639,3930.5,3929.5,4.965288]
["bitfinex","ETHUSD",1734097979411,0.7639,3930.5,3929.6,2.54476]
["bitfinex","ETHUSD",1734097980912,0.7639,3930.5,3929.5,2.420458]
["bitfinex","ETHUSD",1734097981518,1.094704,3930.5,3929.5,2.420458]
["bitfinex","ETHUSD",1734097981692,2.54437,3930.3,3929.0,0.7653]
["bitfinex","ETHUSD",1734097981900,0.55,3930.2,3929.1,2.54509]
["bitfinex","ETHUSD",1734097982083,3.09441,3930.2,3929.1,2.54509]
["bitfinex","ETHUSD",1734097982286,3.09428,3930.4,3929.2,2.54503]
["bitfinex","ETHUSD",1734097982625,0.55,3930.2,3929.2,2.54503]
["bitfinex","ETHUSD",1734097982822,3.09445,3930.2,3929.1,2.420458]
["bitfinex","ETHUSD",1734097983007,3.09445,3930.2,3929.1,4.965558]
["bitfinex","ETHUSD",1734097983210,0.55,3930.3,3929.3,2.54498]
["bitfinex","ETHUSD",1734097983399,0.55,3930.4,3929.1,4.965558]
["bitfinex","ETHUSD",1734097983606,2.54453,3930.0,3929.1,2.420458]
["bitfinex","ETHUSD",1734097983806,0.254453,3929.9,3928.7,2.420458]
["bitfinex","ETHUSD",1734097984097,0.55,3930.0,3928.9,2.5452]
["bitfinex","ETHUSD",1734097984348,0.8123,3930.2,3929.1,2.420458]
["bitfinex","ETHUSD",1734097984547,0.8123,3930.2,3928.0,2.420458]
["bitfinex","ETHUSD",1734097984548,0.8123,3930.2,3929.5,3.176958]
["bitfinex","ETHUSD",1734097984681,0.8099,3930.7,3929.7,2.54472]
["bitfinex","ETHUSD",1734097984885,3.35403,3930.7,3929.5,3.30134]
["bitfinex","ETHUSD",1734097985131,0.38544093,3930.6,3929.5,3.30134]
["bitfinex","ETHUSD",1734097986028,0.38544093,3930.6,3929.5,0.7565]
["bitfinex","ETHUSD",1734097986339,0.8099,3930.7,3929.8,2.54463]
["bitfinex","ETHUSD",1734097986932,2.54414,3930.6,3929.2,2.54504]
["bitfinex","ETHUSD",1734097987090,2.54414,3930.6,3928.8,0.7645]
["bitfinex","ETHUSD",1734097987091,0.8201,3930.6,3928.8,0.7645]
["bitfinex","ETHUSD",1734097987522,0.8201,3930.6,3928.9,2.54524]
["bitfinex","ETHUSD",1734097987731,2.54428,3930.4,3929.2,2.545]
["bitfinex","ETHUSD",1734097987947,2.880718,3930.4,3929.2,2.545]
["bitfinex","ETHUSD",1734097988112,0.336438,3930.4,3929.4,2.54491]
["bitfinex","ETHUSD",1734097989141,0.7699,3930.3,3929.1,2.54508]
["bitfinex","ETHUSD",1734097989449,3.31423,3930.3,3929.2,2.54502]
["bitfinex","ETHUSD",1734097989606,3.645653,3930.3,3929.2,2.54502]
["bitfinex","ETHUSD",1734097991412,2.54445,3930.2,3929.0,2.54517]
["bitfinex","ETHUSD",1734097991612,2.54445,3930.2,3928.8,0.7645]
["bitfinex","ETHUSD",1734097991613,2.54458,3930.0,3928.8,0.7645]
["bitfinex","ETHUSD",1734097991817,2.5446,3929.9,3928.8,3.3098]
["bitfinex","ETHUSD",1734097994634,0.7581,3930.1,3928.8,3.3098]
["bitfinex","ETHUSD",1734097994635,0.7581,3930.1,3928.9,0.02545022]
["bitfinex","ETHUSD",1734097994839,0.7581,3930.1,3929.3,2.54495]
["bitfinex","ETHUSD",1734097995041,3.0,3931.3,3929.4,0.02544712]
["bitfinex","ETHUSD",1734097995246,3.0,3931.1,3930.0,2.54452]
["bitfinex","ETHUSD",1734097995633,1.32240962,3931.2,3930.0,2.54452]
["bitfinex","ETHUSD",1734097995853,2.54395,3930.9,3929.8,3.34245]
["bitfinex","ETHUSD",1734097996053,3.36633,3931.1,3929.9,2.54458]
["bitfinex","ETHUSD",1734097996372,3.636633,3931.0,3930.1,2.54445]
["bitfinex","ETHUSD",1734097996527,3.0,3931.0,3930.1,2.54445]
["bitfinex","ETHUSD",1734097996927,3.0,3931.0,3929.8,3.3424]
["bitfinex","ETHUSD",1734097997288,2.54393,3931.0,3929.9,2.54458]
["bitfinex","ETHUSD",1734097997561,2.54394,3930.9,3929.7,2.5447]
["bitfinex","ETHUSD",1734097997763,0.7863,3930.7,3929.7,2.5447]
["bitfinex","ETHUSD",1734097998086,0.7863,3930.7,3929.9,2.54458]
["bitfinex","ETHUSD",1734097999062,0.7863,3930.7,3929.5,0.8226]
["bitfinex","ETHUSD",1734097999387,0.803,3931.1,3930.7,2.54406]
["bitfinex","ETHUSD",1734097999549,0.803,3931.1,3930.4,0.02543814]
["bitfinex","ETHUSD",1734097999883,0.803,3931.4,3930.6,2.54408]
["bitfinex","ETHUSD",1734098000263,0.803,3931.4,3930.7,2.54405]
["bitfinex","ETHUSD",1734098000633,0.803,3931.4,3930.8,2.54394]
["bitfinex","ETHUSD",1734098000872,2.54304,3932.3,3930.9,0.02543801]
["bitfinex","ETHUSD",1734098001051,0.803,3932.0,3931.2,0.8201]
["bitfinex","ETHUSD",1734098001274,0.803,3932.0,3931.4,2.54356]
["bitfinex","ETHUSD",1734098001467,0.803,3932.0,3931.0,2.54387]
["bitfinex","ETHUSD",1734098001691,0.803,3932.0,3930.9,0.8201]
["bitfinex","ETHUSD",1734098001848,0.803,3932.0,3930.9,3.36402]
["bitfinex","ETHUSD",1734098002047,0.39838013,3931.8,3930.9,3.36402]
["bitfinex","ETHUSD",1734098002346,0.39838013,3931.8,3931.1,2.54381]
["bitfinex","ETHUSD",1734098002709,0.39838013,3931.8,3930.7,1.05525961]
["bitfinex","ETHUSD",1734098002891,0.39838013,3931.8,3930.5,2.54419]
["bitfinex","ETHUSD",1734098002892,0.7589,3931.7,3930.5,2.54419]
["bitfinex","ETHUSD",1734098003050,0.7589,3931.7,3930.6,0.87640709]
["bitfinex","ETHUSD",1734098003051,0.37006401,3931.6,3930.6,0.87640709]
["bitfinex","ETHUSD",1734098003249,0.7589,3931.7,3930.6,3.42052709]
["bitfinex","ETHUSD",1734098003453,3.30233,3931.7,3930.7,0.87640709]
["bitfinex","ETHUSD",1734098003648,3.30233,3931.7,3930.4,4.40520961]
["bitfinex","ETHUSD",1734098004010,3.30233,3931.7,3930.5,2.19190011]
["bitfinex","ETHUSD",1734098004172,0.7589,3931.7,3930.5,4.7361415]
["bitfinex","ETHUSD",1734098004373,0.7589,3931.7,3930.6,3.4208966]
["bitfinex","ETHUSD",1734098004541,1.12895801,3931.7,3930.6,2.54412]
["bitfinex","ETHUSD",1734098005136,0.7589,3931.7,3930.7,3.32241736]
["bitfinex","ETHUSD",1734098005462,0.7589,3931.7,3930.9,2.5439]
["bitfinex","ETHUSD",1734098006052,0.7589,3931.7,3931.0,0.02543573]
["bitfinex","ETHUSD",1734098006255,0.7589,3932.1,3931.1,2.420458]
["bitfinex","ETHUSD",1734098006440,0.7589,3932.1,3931.2,0.8057]
["bitfinex","ETHUSD",1734098006677,0.7589,3932.1,3931.2,3.34939]
["bitfinex","ETHUSD",1734098006875,0.7589,3932.1,3931.3,2.54368]
["bitfinex","ETHUSD",1734098007476,0.7589,3932.1,3931.2,0.8057]
["bitfinex","ETHUSD",1734098007783,2.420458,3933.4,3931.6,2.54343]
["bitfinex","ETHUSD",1734098007784,0.8077,3932.4,3931.6,2.54343]
["bitfinex","ETHUSD",1734098008001,0.8077,3932.4,3931.7,0.02543128]
["bitfinex","ETHUSD",1734098008532,1.20603793,3932.7,3931.9,2.54328]
["bitfinex","ETHUSD",1734098010694,1.20603793,3932.7,3931.7,2.54341]
["bitfinex","ETHUSD",1734098010898,1.58090772,3932.7,3931.7,2.54341]
["bitfinex","ETHUSD",1734098011295,1.20603793,3932.7,3931.7,2.54341]
["bitfinex","ETHUSD",1734098012123,1.20603793,3932.7,3931.2,3.34939]
["bitfinex","ETHUSD",1734098012124,2.54306,3932.3,3931.2,0.8057]
["bitfinex","ETHUSD",1734098012327,0.7568,3932.2,3931.1,2.5438]
["bitfinex","ETHUSD",1734098012745,3.29991,3932.2,3930.9,2.54394]
["bitfinex","ETHUSD",1734098012950,2.873161,3932.1,3930.9,2.54394]
["bitfinex","ETHUSD",1734098013250,0.7568,3932.0,3930.9,2.54394]
["bitfinex","ETHUSD",1734098015040,0.7568,3932.0,3930.5,0.93302853]
["bitfinex","ETHUSD",1734098015041,0.7568,3932.0,3931.5,2.54353]
["bitfinex","ETHUSD",1734098016355,0.7568,3932.6,3931.5,2.54353]
["bitfinex","ETHUSD",1734098016556,0.7568,3932.6,3931.3,3.35037]
["bitfinex","ETHUSD",1734098016776,2.54311,3932.2,3931.0,2.54382]
["bitfinex","ETHUSD",1734098018051,0.7568,3932.3,3931.1,2.54379]
["bitfinex","ETHUSD",1734098018755,0.7568,3932.3,3931.2,0.02543398]
["bitfinex","ETHUSD",1734098018959,0.7568,3932.3,3931.3,2.54368]
["bitfinex","ETHUSD",1734098019360,0.7948,3932.6,3931.6,0.7755]
["bitfinex","ETHUSD",1734098019525,1.16838579,3932.6,3931.2,3.182158]
["bitfinex","ETHUSD",1734098019725,3.33765,3932.6,3931.3,2.54367]
["bitfinex","ETHUSD",1734098020530,3.33765,3932.6,3931.4,2.54359]
["bitfinex","ETHUSD",1734098020923,0.39833793,3932.7,3930.8,2.420458]
["bitfinex","ETHUSD",1734098020924,0.8091,3932.3,3931.1,2.54381]
["bitfinex","ETHUSD",1734098021126,0.8315,3932.2,3930.8,2.420458]
["bitfinex","ETHUSD",1734098021452,0.8315,3932.2,3930.7,0.8289]
["bitfinex","ETHUSD",1734098021641,0.8315,3932.0,3930.7,3.37295]
["bitfinex","ETHUSD",1734098021974,0.8315,3932.0,3930.5,3.12632853]
["bitfinex","ETHUSD",1734098022179,0.8315,3932.0,3931.3,2.54367]
["bitfinex","ETHUSD",1734098022385,0.8315,3932.0,3930.8,2.420458]
["bitfinex","ETHUSD",1734098022386,0.8315,3932.0,3931.5,2.54353]
["bitfinex","ETHUSD",1734098024189,0.8315,3932.0,3931.1,0.02543218]
["bitfinex","ETHUSD",1734098024329,0.7977,3932.4,3931.6,2.54343]
["bitfinex","ETHUSD",1734098024760,0.7977,3932.4,3931.4,2.54362]
["bitfinex","ETHUSD",1734098025142,0.334054,3932.3,3931.4,2.54362]
["bitfinex","ETHUSD",1734098026190,0.7977,3932.4,3931.8,2.54333]
["bitfinex","ETHUSD",1734098026329,0.7977,3932.4,3931.3,2.54368]
["bitfinex","ETHUSD",1734098026530,0.7977,3932.4,3931.2,2.420458]
["bitfinex","ETHUSD",1734098026958,0.7977,3932.4,3931.4,2.54361]
["bitfinex","ETHUSD",1734098027938,0.7977,3932.4,3931.1,2.54378]
["bitfinex","ETHUSD",1734098028286,2.54304,3932.3,3931.1,2.54378]
["bitfinex","ETHUSD",1734098028484,0.334074,3932.2,3931.1,2.5438]
["bitfinex","ETHUSD",1734098028787,0.334074,3932.2,3931.0,0.02543376]
["bitfinex","ETHUSD",1734098029079,0.334074,3932.2,3930.9,0.7694]
["bitfinex","ETHUSD",1734098029607,0.334074,3932.2,3931.1,2.54378]
["bitfinex","ETHUSD",1734098029608,0.7669,3932.1,3931.1,2.54378]
["bitfinex","ETHUSD",1734098029815,0.7669,3932.1,3931.2,2.54371]
["bitfinex","ETHUSD",1734098030105,0.7669,3932.1,3930.9,0.7694]
["bitfinex","ETHUSD",1734098030309,1.097901,3932.1,3930.9,0.7694]
["bitfinex","ETHUSD",1734098030813,0.7669,3932.1,3931.0,0.02543391]
["bitfinex","ETHUSD",1734098031122,0.7669,3932.1,3931.4,2.54358]
["bitfinex","ETHUSD",1734098031277,0.7669,3932.1,3930.9,0.7694]
["bitfinex","ETHUSD",1734098031278,0.7669,3932.1,3930.9,2.54388]
["bitfinex","ETHUSD",1734098031458,2.94184541,3933.1,3930.8,2.420458]
["bitfinex","ETHUSD",1734098031459,0.8025,3933.3,3931.8,2.420458]
["bitfinex","ETHUSD",1734098031656,0.8025,3933.3,3932.4,2.420458]
["bitfinex","ETHUSD",1734098032012,0.8025,3933.3,3932.9,2.54264]
["bitfinex","ETHUSD",1734098032360,0.8025,3933.3,3932.8,2.54271]
["bitfinex","ETHUSD",1734098032558,0.8025,3933.3,3932.5,2.54287]
["bitfinex","ETHUSD",1734098032859,0.8025,3933.3,3932.1,2.54313]
["bitfinex","ETHUSD",1734098033325,0.8284,3933.7,3932.4,4.963378]
["bitfinex","ETHUSD",1734098033527,0.8284,3933.7,3932.7,2.54277]
["bitfinex","ETHUSD",1734098033805,0.37688172,3933.6,3932.5,2.54289]
["bitfinex","ETHUSD",1734098034004,0.37688172,3933.6,3932.6,2.54281]
["bitfinex","ETHUSD",1734098034321,0.37688172,3933.6,3932.4,2.420458]
["bitfinex","ETHUSD",1734098034533,0.37688172,3933.6,3932.6,2.54282]
["bitfinex","ETHUSD",1734098034877,0.802,3933.5,3932.6,2.54282]
["bitfinex","ETHUSD",1734098035091,0.37210217,3933.4,3932.6,2.54282]
["bitfinex","ETHUSD",1734098035676,0.37210217,3933.4,3932.4,2.420458]
["bitfinex","ETHUSD",1734098036016,0.7858,3933.3,3932.0,2.420458]
["bitfinex","ETHUSD",1734098036225,0.7858,3933.2,3932.2,2.5431]
["bitfinex","ETHUSD",1734098036536,0.332823,3933.1,3932.2,2.5431]
["bitfinex","ETHUSD",1734098036756,1.161523,3933.1,3932.2,2.5431]
["bitfinex","ETHUSD",1734098039493,0.752,3932.9,3931.5,1.05525961]
["bitfinex","ETHUSD",1734098039743,0.7899,3932.7,3931.6,2.54349]
["bitfinex","ETHUSD",1734098040030,3.33271,3932.7,3931.6,2.54349]
["bitfinex","ETHUSD",1734098040327,0.7899,3932.5,3931.6,2.54349]
["bitfinex","ETHUSD",1734098041546,0.7899,3932.5,3931.4,2.420458]
["bitfinex","ETHUSD",1734098041547,0.7612,3932.0,3931.0,3.59907961]
["bitfinex","ETHUSD",1734098041706,0.7612,3932.0,3930.8,4.00334741]
["bitfinex","ETHUSD",1734098041707,0.7612,3932.0,3931.1,3.41920565]
["bitfinex","ETHUSD",1734098041889,0.7612,3932.0,3931.1,2.5438]
["bitfinex","ETHUSD",1734098042295,1.091632,3932.0,3930.8,3.47571761]
["bitfinex","ETHUSD",1734098042541,0.7612,3931.9,3930.9,0.87582631]
["bitfinex","ETHUSD",1734098042841,0.7612,3931.9,3930.8,4.964448]
["bitfinex","ETHUSD",1734098043310,0.7612,3931.9,3930.9,0.87594053]
["bitfinex","ETHUSD",1734098043642,3.3045,3931.9,3930.9,0.87594053]
["bitfinex","ETHUSD",1734098043807,3.6679932,3931.9,3930.9,0.87594053]
["bitfinex","ETHUSD",1734098044550,3.6679932,3931.9,3931.0,1.31467874]
["bitfinex","ETHUSD",1734098044747,3.6679932,3931.9,3930.8,4.964448]
["bitfinex","ETHUSD",1734098044934,0.7612,3931.9,3931.3,2.54368]
["bitfinex","ETHUSD",1734098045111,0.7612,3931.9,3931.4,2.21602059]
["bitfinex","ETHUSD",1734098045292,0.7934,3932.7,3931.7,2.54341]
["bitfinex","ETHUSD",1734098046596,3.33624,3932.7,3931.5,2.54355]
["bitfinex","ETHUSD",1734098046912,2.54306,3932.3,3931.3,1.05525961]
["bitfinex","ETHUSD",1734098047114,2.54329,3932.0,3931.1,1.05525961]
["bitfinex","ETHUSD",1734098047359,2.54329,3932.0,3930.9,1.58288941]
["bitfinex","ETHUSD",1734098047360,0.8263,3931.9,3931.2,0.87676218]
["bitfinex","ETHUSD",1734098047657,3.3696,3931.9,3930.9,1.05525961]
["bitfinex","ETHUSD",1734098048025,3.3696,3931.9,3930.9,3.24764014]
["bitfinex","ETHUSD",1734098048227,3.3696,3931.9,3930.9,5.79158014]
["bitfinex","ETHUSD",1734098048228,0.8263,3931.9,3930.9,5.79158014]
["bitfinex","ETHUSD",1734098048529,1.163247,3931.9,3931.0,2.19238053]
["bitfinex","ETHUSD",1734098048726,1.163247,3931.9,3931.1,0.87695221]
["bitfinex","ETHUSD",1734098049055,1.163247,3931.9,3930.9,1.05525961]
["bitfinex","ETHUSD",1734098049207,1.163247,3931.9,3930.9,3.24764326]
["bitfinex","ETHUSD",1734098049412,1.163247,3931.9,3930.8,2.544]
["bitfinex","ETHUSD",1734098049413,0.7688,3931.5,3931.0,0.87695346]
["bitfinex","ETHUSD",1734098049611,0.7688,3931.5,3930.5,1.05525961]
["bitfinex","ETHUSD",1734098049875,0.7688,3931.4,3930.6,0.8773365]
["bitfinex","ETHUSD",1734098050013,3.31243,3931.4,3930.3,1.05525961]
["bitfinex","ETHUSD",1734098050374,3.31243,3931.4,3930.3,3.24870487]
["bitfinex","ETHUSD",1734098050548,3.698673,3931.4,3930.4,2.19344526]
["bitfinex","ETHUSD",1734098050757,3.698673,3931.4,3930.5,0.8773781]
["bitfinex","ETHUSD",1734098051047,0.8228,3931.3,3930.2,1.05525961]
["bitfinex","ETHUSD",1734098051249,0.8228,3931.3,3930.3,2.19322827]
["bitfinex","ETHUSD",1734098051563,0.8228,3931.3,3930.1,1.05525961]
["bitfinex","ETHUSD",1734098051844,2.54382,3931.1,3930.2,2.19310398]
["bitfinex","ETHUSD",1734098052006,1.093262,3931.0,3929.9,1.05525961]
["bitfinex","ETHUSD",1734098052156,2.54402,3930.8,3930.0,2.19327771]
["bitfinex","ETHUSD",1734098052356,0.7566,3930.7,3929.7,3.59992961]
["bitfinex","ETHUSD",1734098052555,0.7566,3930.7,3929.8,2.19290856]
["bitfinex","ETHUSD",1734098052556,3.30067,3930.7,3929.8,2.19290856]
["bitfinex","ETHUSD",1734098053055,0.7566,3930.7,3929.9,0.87718375]
["bitfinex","ETHUSD",1734098053264,2.54416,3930.6,3929.6,1.05525961]
["bitfinex","ETHUSD",1734098053466,0.7566,3930.4,3929.6,3.24800029]
["bitfinex","ETHUSD",1734098053759,0.7539,3930.1,3929.2,1.05525961]
["bitfinex","ETHUSD",1734098053963,3.29837,3930.1,3929.2,2.19277932]
["bitfinex","ETHUSD",1734098054276,3.29837,3930.1,3929.3,0.87711173]
["bitfinex","ETHUSD",1734098054484,0.7539,3930.1,3928.9,1.05525961]
["bitfinex","ETHUSD",1734098054784,2.54461,3929.9,3928.9,3.24722921]
["bitfinex","ETHUSD",1734098054985,0.329851,3929.9,3928.9,5.79244921]
["bitfinex","ETHUSD",1734098055206,0.329851,3929.9,3929.0,2.1919696]
["bitfinex","ETHUSD",1734098055411,0.329851,3929.9,3929.1,0.87678784]
["bitfinex","ETHUSD",1734098055575,0.329851,3929.9,3928.9,2.54522]
["bitfinex","ETHUSD",1734098055792,0.329851,3929.9,3929.0,0.87634495]
["bitfinex","ETHUSD",1734098055992,0.329851,3929.9,3929.0,2.54514]
["bitfinex","ETHUSD",1734098056305,0.329851,3929.9,3929.1,0.87631612]
["bitfinex","ETHUSD",1734098056477,0.329851,3929.9,3929.0,2.54514]
["bitfinex","ETHUSD",1734098057213,0.8127,3929.7,3928.7,1.05525961]
["bitfinex","ETHUSD",1734098057375,0.8127,3929.7,3928.5,1.05525961]
["bitfinex","ETHUSD",1734098057564,0.5721218,3930.5,3928.6,0.87582437]
["bitfinex","ETHUSD",1734098057565,0.8127,3929.4,3928.6,0.87582437]
["bitfinex","ETHUSD",1734098057759,0.8127,3929.4,3928.2,1.05525961]
["bitfinex","ETHUSD",1734098057993,0.8127,3929.4,3928.7,2.54535]
["bitfinex","ETHUSD",1734098059116,0.8127,3929.4,3928.3,0.02545159]
["bitfinex","ETHUSD",1734098059264,0.8127,3929.4,3929.0,2.54511]
["bitfinex","ETHUSD",1734098060386,0.8127,3929.4,3928.6,2.54537]
["bitfinex","ETHUSD",1734098060638,0.8127,3929.4,3928.4,2.5455]
["bitfinex","ETHUSD",1734098060639,1.148443,3929.4,3928.4,2.5455]
["bitfinex","ETHUSD",1734098060773,0.8127,3929.4,3928.5,0.025452]
["bitfinex","ETHUSD",1734098060974,0.8127,3929.4,3929.0,2.54514]
["bitfinex","ETHUSD",1734098062277,0.8127,3929.4,3928.8,2.54529]
["bitfinex","ETHUSD",1734098062476,0.8127,3929.4,3928.5,2.54544]
["bitfinex","ETHUSD",1734098062477,0.8127,3929.4,3928.9,2.54522]
["bitfinex","ETHUSD",1734098062775,0.8127,3929.4,3929.0,2.54514]
["bitfinex","ETHUSD",1734098063587,0.8127,3929.4,3929.3,2.54498]
["bitfinex","ETHUSD",1734098063787,0.7819,3930.2,3929.3,2.54498]
["bitfinex","ETHUSD",1734098063996,0.6202358,3930.1,3929.3,2.54498]
["bitfinex","ETHUSD",1734098064904,0.6202358,3930.1,3928.8,3.32956]
["bitfinex","ETHUSD",1734098065111,0.6202358,3930.1,3929.1,2.5451]
["bitfinex","ETHUSD",1734098066217,0.6202358,3930.1,3928.9,2.54524]
["bitfinex","ETHUSD",1734098066417,0.6202358,3930.1,3929.1,2.54506]
["bitfinex","ETHUSD",1734098066824,0.39465058,3930.0,3929.1,2.54506]
["bitfinex","ETHUSD",1734098067820,0.39465058,3930.0,3928.8,0.7843]
["bitfinex","ETHUSD",1734098068154,3.1647458,3930.1,3928.9,2.54523]
["bitfinex","ETHUSD",1734098068354,0.8226,3929.9,3928.9,2.54523]
["bitfinex","ETHUSD",1734098068754,0.8226,3929.9,3928.4,0.7886]
["bitfinex","ETHUSD",1734098069056,0.8226,3929.9,3928.7,2.54534]
["bitfinex","ETHUSD",1734098069057,3.36724,3929.9,3928.7,2.54534]
["bitfinex","ETHUSD",1734098069260,0.8226,3929.5,3928.5,2.54548]
["bitfinex","ETHUSD",1734098069430,3.36748,3929.5,3928.5,2.54548]
["bitfinex","ETHUSD",1734098069761,0.8226,3929.5,3928.5,2.54548]
["bitfinex","ETHUSD",1734098069922,0.8226,3929.5,3928.1,0.7886]
["bitfinex","ETHUSD",1734098069923,0.8226,3929.5,3928.6,2.54542]
["bitfinex","ETHUSD",1734098072666,0.8226,3929.5,3928.5,2.54549]
["bitfinex","ETHUSD",1734098072876,1.159333,3929.5,3928.5,2.54549]
["bitfinex","ETHUSD",1734098073034,3.704213,3929.5,3928.4,2.54553]
["bitfinex","ETHUSD",1734098073241,3.36748,3929.5,3928.4,2.54553]
["bitfinex","ETHUSD",1734098073441,3.36748,3929.5,3928.2,2.54568]
["bitfinex","ETHUSD",1734098073442,2.54493,3929.4,3928.2,2.54568]
["bitfinex","ETHUSD",1734098073640,0.7943,3929.3,3928.2,2.54568]
["bitfinex","ETHUSD",1734098075082,0.7814,3929.5,3927.8,1.818928]
["bitfinex","ETHUSD",1734098075285,2.54513,3929.1,3928.0,2.5458]
["bitfinex","ETHUSD",1734098075492,0.7683,3929.0,3928.0,2.5458]
["bitfinex","ETHUSD",1734098075855,2.970458,3929.2,3927.7,2.54595]
["bitfinex","ETHUSD",1734098076069,2.54523,3929.0,3927.8,2.54593]
["bitfinex","ETHUSD",1734098076381,0.7683,3928.9,3927.6,2.57153655]
["bitfinex","ETHUSD",1734098076580,0.7683,3928.9,3928.1,2.54573]
["bitfinex","ETHUSD",1734098076994,0.7683,3928.9,3927.7,2.54598]
["bitfinex","ETHUSD",1734098077281,0.7683,3928.9,3928.2,2.54563]
["bitfinex","ETHUSD",1734098077582,0.7683,3928.9,3928.1,2.54574]
["bitfinex","ETHUSD",1734098077783,0.7683,3928.9,3928.0,2.5458]
["bitfinex","ETHUSD",1734098078082,0.331343,3928.8,3927.5,2.54609]
["bitfinex","ETHUSD",1734098078294,0.7572,3928.7,3927.5,2.54609]
["bitfinex","ETHUSD",1734098078500,0.7572,3928.7,3927.9,2.54588]
["bitfinex","ETHUSD",1734098079053,0.7572,3928.7,3927.5,2.54609]
["bitfinex","ETHUSD",1734098079054,3.30257,3928.7,3927.6,2.54604]
["bitfinex","ETHUSD",1734098079371,3.30257,3928.7,3927.4,0.829]
["bitfinex","ETHUSD",1734098079372,0.8241,3928.7,3927.4,2.54615]
["bitfinex","ETHUSD",1734098079572,0.8241,3928.4,3927.6,2.54607]
["bitfinex","ETHUSD",1734098080101,0.8241,3928.4,3927.7,0.02545858]
["bitfinex","ETHUSD",1734098080308,5.54491,3929.5,3928.2,2.54564]
["bitfinex","ETHUSD",1734098080309,0.779,3929.3,3928.2,2.54564]
["bitfinex","ETHUSD",1734098080602,0.779,3929.3,3927.4,5.420458]
["bitfinex","ETHUSD",1734098080901,0.779,3929.3,3928.0,2.54576]
["bitfinex","ETHUSD",1734098081209,0.779,3929.2,3927.9,0.7795]
["bitfinex","ETHUSD",1734098081796,0.779,3929.2,3928.5,2.54546]
["bitfinex","ETHUSD",1734098082101,0.779,3929.2,3928.0,2.54582]
["bitfinex","ETHUSD",1734098082102,0.1333491,3929.1,3928.2,2.54569]
["bitfinex","ETHUSD",1734098082407,0.779,3929.2,3928.7,2.54535]
["bitfinex","ETHUSD",1734098083177,0.779,3929.2,3928.2,2.54564]
["bitfinex","ETHUSD",1734098083378,0.779,3929.2,3928.5,2.54549]
["bitfinex","ETHUSD",1734098085159,0.779,3929.2,3928.6,2.54542]
["bitfinex","ETHUSD",1734098085361,3.0,3930.4,3929.3,2.54497]
["bitfinex","ETHUSD",1734098085362,0.7846,3929.5,3929.3,2.54497]
["bitfinex","ETHUSD",1734098085774,0.7846,3929.5,3928.8,2.5453]
["bitfinex","ETHUSD",1734098085978,0.7846,3929.5,3929.2,2.54504]
["bitfinex","ETHUSD",1734098087577,0.7846,3929.5,3929.2,2.54498]
["bitfinex","ETHUSD",1734098087770,0.50184448,3930.6,3929.4,2.54491]
["bitfinex","ETHUSD",1734098087771,3.04599448,3930.6,3929.4,2.54491]
["bitfinex","ETHUSD",1734098087974,1.93124525,3930.5,3929.4,0.7694]
["bitfinex","ETHUSD",1734098088273,0.7846,3930.5,3929.7,2.54472]
["bitfinex","ETHUSD",1734098090920,0.7846,3930.5,3929.4,0.7694]
["bitfinex","ETHUSD",1734098091131,0.7846,3930.5,3929.8,2.54463]
["bitfinex","ETHUSD",1734098092590,0.7846,3930.5,3929.6,2.54477]
["bitfinex","ETHUSD",1734098093303,0.7846,3930.5,3929.8,2.54462]
["bitfinex","ETHUSD",1734098093693,0.7846,3930.5,3929.7,2.5447]
["bitfinex","ETHUSD",1734098094095,0.7846,3930.5,3929.4,0.7694]
["bitfinex","ETHUSD",1734098094438,0.7846,3930.5,3929.9,2.54456]
["bitfinex","ETHUSD",1734098094821,0.7846,3930.5,3929.4,3.31426]
["bitfinex","ETHUSD",1734098095043,0.7846,3930.5,3929.7,2.54471]
["bitfinex","ETHUSD",1734098095624,0.7846,3930.5,3929.5,2.54483]
["bitfinex","ETHUSD",1734098095826,0.8051,3930.2,3929.3,2.54497]
["bitfinex","ETHUSD",1734098096027,0.55,3930.1,3929.3,2.54497]
["bitfinex","ETHUSD",1734098096438,0.55,3930.1,3929.1,2.54511]
["bitfinex","ETHUSD",1734098096741,0.8051,3930.0,3929.0,2.54511]
["bitfinex","ETHUSD",1734098097079,0.8051,3930.0,3929.1,2.19267419]
["bitfinex","ETHUSD",1734098097336,0.8051,3930.0,3929.3,2.54496]
["bitfinex","ETHUSD",1734098098365,0.8051,3930.0,3929.1,1.05525961]
["bitfinex","ETHUSD",1734098098366,0.94061,3930.0,3929.1,1.05525961]
["bitfinex","ETHUSD",1734098098575,0.94061,3930.0,3929.3,2.54497]
["bitfinex","ETHUSD",1734098098860,0.94061,3930.0,3929.4,4.73801988]
["bitfinex","ETHUSD",1734098099025,0.8324,3930.4,3929.5,2.95670988]
["bitfinex","ETHUSD",1734098099360,0.8324,3930.4,3929.6,2.19290945]
["bitfinex","ETHUSD",1734098099662,0.8324,3930.4,3929.7,2.19284238]
["bitfinex","ETHUSD",1734098099863,0.8324,3930.4,3929.5,3.60009961]
["bitfinex","ETHUSD",1734098100064,0.8324,3930.4,3929.6,2.19266108]
["bitfinex","ETHUSD",1734098100215,1.17005,3930.4,3929.7,2.19265935]
["bitfinex","ETHUSD",1734098100551,0.785,3930.1,3929.2,3.60029961]
["bitfinex","ETHUSD",1734098100753,0.785,3930.1,3929.3,2.19336427]
["bitfinex","ETHUSD",1734098100967,0.785,3930.1,3929.4,4.73830833]
["bitfinex","ETHUSD",1734098101173,0.785,3930.1,3929.5,0.87731779]
["bitfinex","ETHUSD",1734098101536,0.785,3930.1,3929.6,2.54478]
["bitfinex","ETHUSD",1734098102161,0.785,3930.1,3929.3,1.05525961]
["bitfinex","ETHUSD",1734098102462,0.785,3930.1,3929.3,5.79334644]
["bitfinex","ETHUSD",1734098102760,0.785,3930.1,3929.4,2.19311683]
["bitfinex","ETHUSD",1734098102954,0.785,3930.1,3929.5,2.19311683]
["bitfinex","ETHUSD",1734098103270,0.785,3930.1,3929.3,3.60022961]
["bitfinex","ETHUSD",1734098103441,0.785,3930.1,3929.4,2.19299597]
["bitfinex","ETHUSD",1734098103649,3.662398,3930.1,3929.5,2.19299597]
["bitfinex","ETHUSD",1734098103850,3.662398,3930.1,3929.1,1.05525961]
["bitfinex","ETHUSD",1734098104021,3.662398,3930.1,3929.1,3.24859976]
["bitfinex","ETHUSD",1734098104219,3.662398,3930.1,3929.1,2.19334015]
["bitfinex","ETHUSD",1734098104445,3.662398,3930.1,3929.2,2.19334015]
["bitfinex","ETHUSD",1734098104631,3.662398,3930.1,3929.3,0.87733606]
["bitfinex","ETHUSD",1734098104829,0.7534,3930.6,3929.4,0.87736149]
["bitfinex","ETHUSD",1734098105031,0.7534,3930.6,3929.1,1.05525961]
["bitfinex","ETHUSD",1734098105032,0.55,3929.9,3929.1,1.05525961]
["bitfinex","ETHUSD",1734098106534,0.55,3929.9,3929.0,3.24873247]
["bitfinex","ETHUSD",1734098106535,0.55,3929.7,3929.0,3.24873247]
["bitfinex","ETHUSD",1734098106735,0.55,3929.7,3929.1,3.24873247]
["bitfinex","ETHUSD",1734098106941,0.7533,3929.6,3929.2,0.87738914]
["bitfinex","ETHUSD",1734098107137,0.934804,3929.5,3928.8,1.05525961]
["bitfinex","ETHUSD",1734098107322,0.384804,3929.5,3928.8,1.93280787]
["bitfinex","ETHUSD",1734098107520,0.7533,3929.6,3928.9,3.24921643]
["bitfinex","ETHUSD",1734098107724,0.7533,3929.6,3929.0,2.19395682]
["bitfinex","ETHUSD",1734098107972,0.7533,3929.6,3929.1,2.19395682]
["bitfinex","ETHUSD",1734098108272,0.7533,3929.6,3928.9,1.05525961]
["bitfinex","ETHUSD",1734098108454,0.7533,3929.6,3929.0,2.19402242]
["bitfinex","ETHUSD",1734098108778,1.083096,3929.6,3928.7,1.05525961]
["bitfinex","ETHUSD",1734098108984,0.7501,3929.4,3928.7,3.24958204]
["bitfinex","ETHUSD",1734098109268,0.55,3929.5,3928.2,1.05525961]
["bitfinex","ETHUSD",1734098109269,0.7501,3928.8,3928.2,1.05525961]
["bitfinex","ETHUSD",1734098109431,0.7501,3928.8,3928.3,0.8781009]
["bitfinex","ETHUSD",1734098109630,0.7501,3928.8,3927.9,1.05525961]
["bitfinex","ETHUSD",1734098109826,1.07964,3928.8,3927.9,1.05525961]
["bitfinex","ETHUSD",1734098110270,0.7501,3928.8,3928.0,2.54581]
["bitfinex","ETHUSD",1734098110428,0.7501,3928.8,3928.1,2.19551668]
["bitfinex","ETHUSD",1734098110769,0.7501,3928.8,3927.8,1.05525961]
["bitfinex","ETHUSD",1734098110970,0.55,3928.7,3927.8,3.25052159]
["bitfinex","ETHUSD",1734098111172,0.55,3928.7,3927.9,2.19526198]
["bitfinex","ETHUSD",1734098111378,0.55,3928.7,3928.0,2.19526198]
["bitfinex","ETHUSD",1734098111575,1.3697,3928.6,3928.1,0.87810479]
["bitfinex","ETHUSD",1734098111761,1.3697,3928.6,3927.8,1.05525961]
["bitfinex","ETHUSD",1734098111960,1.3697,3928.6,3927.9,2.19523631]
["bitfinex","ETHUSD",1734098112166,1.3697,3928.6,3928.0,0.87809452]
["bitfinex","ETHUSD",1734098112480,1.3697,3928.6,3927.7,1.05525961]
["bitfinex","ETHUSD",1734098112679,1.7996594,3928.6,3927.7,3.25043236]
["bitfinex","ETHUSD",1734098112884,0.775,3928.3,3927.8,0.8780691]
["bitfinex","ETHUSD",1734098113183,0.55,3928.2,3927.3,1.05525961]
["bitfinex","ETHUSD",1734098113335,0.55,3928.2,3927.4,4.74200666]
["bitfinex","ETHUSD",1734098113535,0.55,3928.2,3927.5,0.87834266]
["bitfinex","ETHUSD",1734098113962,0.55,3928.2,3927.3,1.05525961]
["bitfinex","ETHUSD",1734098113963,0.775,3928.1,3927.2,1.05525961]
["bitfinex","ETHUSD",1734098114172,0.55,3928.0,3927.2,3.25100527]
["bitfinex","ETHUSD",1734098114376,0.55,3928.0,3927.3,2.19574566]
["bitfinex","ETHUSD",1734098114556,0.775,3927.9,3927.0,1.05525961]
["bitfinex","ETHUSD",1734098115137,0.775,3927.9,3927.1,2.19535233]
["bitfinex","ETHUSD",1734098115381,0.775,3927.9,3926.8,1.05525961]
["bitfinex","ETHUSD",1734098115382,0.775,3927.7,3926.8,1.05525961]
["bitfinex","ETHUSD",1734098115593,3.32102,3927.7,3926.9,2.19510857]
["bitfinex","ETHUSD",1734098115736,3.32102,3927.7,3927.0,0.87804343]
["bitfinex","ETHUSD",1734098115737,0.775,3927.7,3927.0,0.87804343]
["bitfinex","ETHUSD",1734098115931,0.775,3927.7,3926.7,2.54666]
["bitfinex","ETHUSD",1734098116131,0.55,3927.6,3926.8,2.19519705]
["bitfinex","ETHUSD",1734098116331,0.442097,3927.5,3926.6,1.05525961]
["bitfinex","ETHUSD",1734098116536,0.775,3927.4,3926.7,0.87810721]
["bitfinex","ETHUSD",1734098116775,0.775,3927.4,3926.4,3.60210961]
["bitfinex","ETHUSD",1734098116960,0.775,3927.4,3926.5,5.79649736]
["bitfinex","ETHUSD",1734098117163,0.775,3927.4,3926.6,0.8777831]
["bitfinex","ETHUSD",1734098117369,0.775,3927.4,3926.3,1.05525961]
["bitfinex","ETHUSD",1734098117567,0.55,3927.1,3926.3,2.19400586]
["bitfinex","ETHUSD",1734098117753,0.55,3927.1,3926.0,3.60237961]
["bitfinex","ETHUSD",1734098117938,0.55,3926.9,3926.1,0.87790214]
["bitfinex","ETHUSD",1734098118159,0.55,3926.9,3925.9,2.54718]
["bitfinex","ETHUSD",1734098118160,0.775,3926.8,3925.9,2.54718]
["bitfinex","ETHUSD",1734098118360,0.775,3926.8,3926.0,0.87804277]
["bitfinex","ETHUSD",1734098118550,0.775,3926.8,3926.0,2.54711]
["bitfinex","ETHUSD",1734098118956,0.9075,3926.8,3926.0,2.54711]
["bitfinex","ETHUSD",1734098119451,0.775,3926.6,3925.3,1.81775961]
["bitfinex","ETHUSD",1734098119653,0.775,3926.6,3925.8,2.54724]
["bitfinex","ETHUSD",1734098120175,0.775,3926.6,3926.0,2.54711]
["bitfinex","ETHUSD",1734098122985,0.7777,3927.3,3926.5,2.54679]
["bitfinex","ETHUSD",1734098123295,0.7777,3927.3,3926.6,2.54667]
["bitfinex","ETHUSD",1734098123511,0.7777,3927.3,3926.1,2.54705]
["bitfinex","ETHUSD",1734098123708,0.7777,3927.3,3926.9,2.54653]
["bitfinex","ETHUSD",1734098125607,0.7905,3927.9,3926.8,0.7862]
["bitfinex","ETHUSD",1734098125813,0.7905,3927.9,3927.7,2.54599]
["bitfinex","ETHUSD",1734098126462,0.8171,3928.8,3927.2,0.02546064]
["bitfinex","ETHUSD",1734098126660,0.8171,3928.8,3928.0,2.54578]
["bitfinex","ETHUSD",1734098126864,0.8171,3928.8,3927.6,2.4459162]
["bitfinex","ETHUSD",1734098127150,0.8171,3928.8,3928.4,2.54554]
["bitfinex","ETHUSD",1734098127331,0.8171,3928.8,3928.5,2.54549]
["bitfinex","ETHUSD",1734098127486,0.8171,3928.8,3927.6,2.420458]
["bitfinex","ETHUSD",1734098127663,0.7994,3929.6,3928.4,0.7656]
["bitfinex","ETHUSD",1734098128067,0.7994,3929.6,3928.5,2.5455]
["bitfinex","ETHUSD",1734098128306,0.334408,3929.5,3928.0,0.7656]
["bitfinex","ETHUSD",1734098128506,0.7994,3929.6,3928.0,0.7656]
["bitfinex","ETHUSD",1734098128668,0.7994,3929.6,3928.6,2.5454]
["bitfinex","ETHUSD",1734098128864,0.7994,3929.6,3928.2,0.025454]
["bitfinex","ETHUSD",1734098129065,0.7994,3929.6,3928.8,2.54525]
["bitfinex","ETHUSD",1734098129268,0.7994,3929.6,3928.4,2.54556]
["bitfinex","ETHUSD",1734098129578,0.7994,3929.6,3929.0,2.54515]
["bitfinex","ETHUSD",1734098131780,0.7994,3929.6,3928.5,2.54545]
["bitfinex","ETHUSD",1734098131781,0.7994,3929.6,3928.7,0.7636]
["bitfinex","ETHUSD",1734098132089,0.7913,3929.9,3929.4,2.5449]
["bitfinex","ETHUSD",1734098132293,0.7913,3929.9,3929.0,2.54516]
["bitfinex","ETHUSD",1734098132525,0.7913,3929.9,3929.5,0.03960843]
["bitfinex","ETHUSD",1734098133028,0.7913,3929.9,3929.6,0.03959304]
["bitfinex","ETHUSD",1734098133430,0.7913,3929.9,3929.1,2.5451]
["bitfinex","ETHUSD",1734098133593,0.7913,3929.9,3929.7,0.03957765]
["bitfinex","ETHUSD",1734098133795,0.7913,3929.9,3928.9,2.54523]
["bitfinex","ETHUSD",1734098134018,0.7913,3929.9,3929.0,2.58485538]
["bitfinex","ETHUSD",1734098134214,1.124873,3929.9,3929.0,0.03968538]
["bitfinex","ETHUSD",1734098134416,1.3192,3929.8,3928.8,2.5453]
["bitfinex","ETHUSD",1734098134582,1.3192,3929.8,3929.1,0.03966999]
["bitfinex","ETHUSD",1734098134781,1.3192,3929.8,3929.0,2.54516]
["bitfinex","ETHUSD",1734098134985,1.3192,3929.8,3929.1,0.03966999]
["bitfinex","ETHUSD",1734098136488,1.3192,3929.8,3928.8,2.5453]
["bitfinex","ETHUSD",1734098136838,1.45112,3929.8,3929.2,0.0396546]
["bitfinex","ETHUSD",1734098137145,1.45112,3929.8,3928.9,2.58492077]
["bitfinex","ETHUSD",1734098137438,1.45112,3929.8,3928.9,2.54522]
["bitfinex","ETHUSD",1734098137809,1.45112,3929.8,3929.0,0.03968538]
["bitfinex","ETHUSD",1734098137987,1.45112,3929.8,3929.0,2.58485538]
["bitfinex","ETHUSD",1734098138739,0.7985,3930.3,3929.1,0.8279]
["bitfinex","ETHUSD",1734098138945,0.7985,3930.3,3929.5,2.54484]
["bitfinex","ETHUSD",1734098139138,0.7985,3930.3,3929.2,0.03829061]
["bitfinex","ETHUSD",1734098139344,0.7985,3930.3,3929.9,2.54458]
["bitfinex","ETHUSD",1734098139625,0.7985,3930.3,3930.0,2.58263256]
["bitfinex","ETHUSD",1734098139783,0.7985,3930.3,3930.0,0.03811256]
["bitfinex","ETHUSD",1734098139988,0.7985,3930.3,3929.8,2.54464]
["bitfinex","ETHUSD",1734098140182,0.7985,3930.3,3929.9,0.03812795]
["bitfinex","ETHUSD",1734098142089,0.55,3930.2,3929.9,0.03812795]
["bitfinex","ETHUSD",1734098142355,0.7676,3929.9,3928.9,2.54522]
["bitfinex","ETHUSD",1734098142602,0.7676,3929.9,3928.8,0.788]
["bitfinex","ETHUSD",1734098142814,0.7676,3929.9,3928.5,5.420458]
["bitfinex","ETHUSD",1734098142815,0.55,3929.8,3929.0,0.0373049]
["bitfinex","ETHUSD",1734098142960,0.55,3929.8,3928.9,0.03732029]
["bitfinex","ETHUSD",1734098143153,0.55,3929.8,3929.1,0.03605105]
["bitfinex","ETHUSD",1734098143358,0.13176,3929.7,3929.0,0.03606644]
["bitfinex","ETHUSD",1734098143553,0.55,3929.8,3929.1,0.03623783]
["bitfinex","ETHUSD",1734098144302,0.7676,3929.9,3929.2,2.54502]
["bitfinex","ETHUSD",1734098144773,0.7676,3929.9,3929.3,0.03621804]
["bitfinex","ETHUSD",1734098145158,0.55,3929.8,3929.3,0.03621804]
["bitfinex","ETHUSD",1734098145361,0.7971,3929.7,3929.3,0.03621804]
["bitfinex","ETHUSD",1734098145610,1.186279,3929.7,3928.7,2.54537]
["bitfinex","ETHUSD",1734098146094,1.186279,3929.7,3928.8,0.03629499]
["bitfinex","ETHUSD",1734098146687,0.7971,3929.7,3928.8,0.03629499]
["bitfinex","ETHUSD",1734098146869,0.7971,3929.7,3929.0,2.54515]
["bitfinex","ETHUSD",1734098147068,0.7971,3929.7,3928.9,0.0362796]
["bitfinex","ETHUSD",1734098147299,0.7971,3929.7,3928.7,2.54535]
["bitfinex","ETHUSD",1734098147453,0.7971,3929.7,3929.0,0.03626421]
["bitfinex","ETHUSD",1734098147661,0.7971,3929.7,3929.0,2.54516]
["bitfinex","ETHUSD",1734098147981,0.7693,3930.0,3929.2,2.54504]
["bitfinex","ETHUSD",1734098148186,0.7693,3930.0,3929.1,0.86044882]
["bitfinex","ETHUSD",1734098148357,0.7693,3930.0,3929.3,2.58120847]
["bitfinex","ETHUSD",1734098148561,0.39856564,3929.8,3929.4,0.03626308]
["bitfinex","ETHUSD",1734098149018,0.39856564,3929.8,3928.9,2.54524]
["bitfinex","ETHUSD",1734098149163,0.39856564,3929.8,3929.5,0.03618176]
["bitfinex","ETHUSD",1734098149513,0.39856564,3929.8,3929.0,2.54511]
["bitfinex","ETHUSD",1734098149747,0.39856564,3929.8,3929.6,0.03616088]
["bitfinex","ETHUSD",1734098149877,0.7504,3929.7,3928.8,2.54529]
["bitfinex","ETHUSD",1734098150061,0.7504,3929.7,3928.9,2.54522]
["bitfinex","ETHUSD",1734098150404,0.7504,3929.7,3928.9,2.58145565]
["bitfinex","ETHUSD",1734098150621,0.7504,3929.7,3928.9,0.03623565]
["bitfinex","ETHUSD",1734098150784,0.7528,3929.5,3928.9,0.03623565]
["bitfinex","ETHUSD",1734098151104,0.7528,3929.1,3929.0,0.03622026]
["bitfinex","ETHUSD",1734098151601,0.7528,3929.1,3928.2,2.54569]
["bitfinex","ETHUSD",1734098152100,0.7528,3929.1,3928.3,2.58107892]
["bitfinex","ETHUSD",1734098152710,0.7528,3929.1,3928.3,0.03545892]
["bitfinex","ETHUSD",1734098153010,3.627709,3929.1,3928.0,2.54578]
["bitfinex","ETHUSD",1734098153162,0.55,3928.8,3928.4,0.03551497]
["bitfinex","ETHUSD",1734098153366,0.7758,3928.7,3927.8,2.54594]
["bitfinex","ETHUSD",1734098153560,0.7758,3928.7,3928.5,0.03549957]
["bitfinex","ETHUSD",1734098153763,0.55,3928.6,3927.4,0.8112]
["bitfinex","ETHUSD",1734098154015,0.7758,3928.7,3928.0,2.54576]
["bitfinex","ETHUSD",1734098154213,0.7758,3928.7,3927.5,0.06168934]
["bitfinex","ETHUSD",1734098154366,0.7634,3929.0,3928.1,0.80263813]
["bitfinex","ETHUSD",1734098154565,0.7634,3929.7,3928.7,2.54536]
["bitfinex","ETHUSD",1734098154784,0.92065856,3929.6,3928.7,2.54536]
["bitfinex","ETHUSD",1734098154963,0.92065856,3929.6,3928.8,0.03613478]
["bitfinex","ETHUSD",1734098156268,0.55,3929.6,3928.5,0.02545131]
["bitfinex","ETHUSD",1734098156462,0.55,3929.6,3928.9,0.03599298]
["bitfinex","ETHUSD",1734098156708,0.55,3929.6,3928.9,2.54524]
["bitfinex","ETHUSD",1734098157015,0.55,3929.6,3929.0,0.03591164]
["bitfinex","ETHUSD",1734098157710,0.55,3929.6,3929.0,2.58107164]
["bitfinex","ETHUSD",1734098158778,0.55,3929.6,3929.0,0.03591164]
["bitfinex","ETHUSD",1734098159165,0.55,3929.6,3928.2,2.420458]
["bitfinex","ETHUSD",1734098159412,0.55,3929.6,3929.1,0.03589625]
["bitfinex","ETHUSD",1734098159617,0.55,3929.6,3928.5,2.5455]
["bitfinex","ETHUSD",1734098159769,0.55,3929.6,3928.8,2.54529]
["bitfinex","ETHUSD",1734098160216,0.55,3929.6,3928.9,2.58105812]
["bitfinex","ETHUSD",1734098160373,0.7634,3929.7,3929.0,0.02545129]
["bitfinex","ETHUSD",1734098160569,0.7634,3929.7,3929.1,0.03579734]
["bitfinex","ETHUSD",1734098161171,0.7634,3929.7,3928.8,2.54527]
["bitfinex","ETHUSD",1734098161518,0.7634,3929.7,3928.9,0.03581164]
["bitfinex","ETHUSD",1734098161724,0.55,3929.6,3928.9,0.03581164]
["bitfinex","ETHUSD",1734098162011,0.7826,3929.5,3928.5,2.54549]
["bitfinex","ETHUSD",1734098162336,0.7826,3929.5,3928.6,2.58122782]
["bitfinex","ETHUSD",1734098162469,0.7826,3929.5,3928.7,2.54533]
["bitfinex","ETHUSD",1734098162830,1.170327,3929.5,3928.7,0.03584243]
["bitfinex","ETHUSD",1734098163130,0.8299,3929.4,3928.4,2.54556]
["bitfinex","ETHUSD",1734098163425,0.8299,3929.4,3927.9,0.8024]
["bitfinex","ETHUSD",1734098163426,0.8299,3929.4,3928.9,2.54523]
["bitfinex","ETHUSD",1734098163719,0.8299,3929.4,3929.0,2.54515]
["bitfinex","ETHUSD",1734098163886,0.8299,3929.4,3929.0,0.03579625]
["bitfinex","ETHUSD",1734098164085,0.8299,3929.4,3928.8,2.54529]
["bitfinex","ETHUSD",1734098164298,0.8299,3929.4,3928.6,0.7676]
["bitfinex","ETHUSD",1734098164299,0.8299,3929.4,3929.1,0.03578086]
["bitfinex","ETHUSD",1734098164507,0.7578,3929.7,3928.6,3.21350832]
["bitfinex","ETHUSD",1734098164668,0.7578,3929.7,3928.3,3.0]
["bitfinex","ETHUSD",1734098164669,0.7578,3930.3,3929.3,0.7676]
["bitfinex","ETHUSD",1734098164871,0.7578,3930.3,3929.7,2.5447]
["bitfinex","ETHUSD",1734098165203,0.7578,3930.3,3929.4,2.58033187]
["bitfinex","ETHUSD",1734098165520,1.087994,3930.3,3929.4,2.54485]
["bitfinex","ETHUSD",1734098165723,1.087994,3930.3,3929.5,2.58030648]
["bitfinex","ETHUSD",1734098165877,0.7578,3930.3,3929.5,2.58030648]
["bitfinex","ETHUSD",1734098167508,0.7578,3930.3,3929.6,2.54475]
["bitfinex","ETHUSD",1734098167975,0.7578,3930.3,3929.1,2.54504]
["bitfinex","ETHUSD",1734098167976,0.7578,3930.3,3929.7,0.03543571]
["bitfinex","ETHUSD",1734098168328,0.7578,3930.3,3929.4,2.5449]
["bitfinex","ETHUSD",1734098168527,0.7578,3930.3,3929.8,0.03542032]
["bitfinex","ETHUSD",1734098168819,0.55,3930.2,3929.8,0.03542032]
["bitfinex","ETHUSD",1734098169023,0.55,3930.0,3929.0,2.54512]
["bitfinex","ETHUSD",1734098169181,0.55,3930.0,3929.9,0.03505331]
["bitfinex","ETHUSD",1734098169379,0.55,3930.0,3928.8,1.05525961]
["bitfinex","ETHUSD",1734098169604,0.7507,3929.8,3928.9,2.19432558]
["bitfinex","ETHUSD",1734098169811,0.7507,3929.8,3928.9,0.03521269]
["bitfinex","ETHUSD",1734098170077,1.13523,3929.8,3928.9,0.03521269]
["bitfinex","ETHUSD",1734098171020,0.7507,3929.8,3929.0,2.19603807]
["bitfinex","ETHUSD",1734098171170,0.7507,3929.8,3929.1,4.74115282]
["bitfinex","ETHUSD",1734098171373,0.7507,3929.8,3929.2,2.19704774]
["bitfinex","ETHUSD",1734098171573,0.7507,3929.8,3928.9,4.12811941]
["bitfinex","ETHUSD",1734098171574,0.7507,3929.8,3929.3,0.8784136]
["bitfinex","ETHUSD",1734098171919,0.7507,3929.8,3929.0,1.05525961]
["bitfinex","ETHUSD",1734098171920,0.7507,3929.8,3929.4,0.03410286]
["bitfinex","ETHUSD",1734098172118,0.88077,3929.8,3929.0,1.05525961]
["bitfinex","ETHUSD",1734098172380,0.88077,3929.8,3929.5,0.03408748]
["bitfinex","ETHUSD",1734098172535,3.09474,3929.7,3929.0,1.05525961]
["bitfinex","ETHUSD",1734098172718,0.8294,3929.4,3928.8,1.05525961]
["bitfinex","ETHUSD",1734098172882,0.55,3929.3,3928.9,0.8798887]
["bitfinex","ETHUSD",1734098173237,1.02314,3929.2,3928.6,1.05525961]
["bitfinex","ETHUSD",1734098173598,1.02314,3929.2,3928.6,3.25564616]
["bitfinex","ETHUSD",1734098173949,1.02314,3929.2,3928.7,0.88015462]
["bitfinex","ETHUSD",1734098174101,2.54511,3929.1,3928.5,1.05525961]
["bitfinex","ETHUSD",1734098174309,2.54511,3929.1,3928.8,0.03417873]
["bitfinex","ETHUSD",1734098174552,0.356825,3929.0,3928.4,1.05525961]
["bitfinex","ETHUSD",1734098174753,1.02314,3929.2,3928.9,0.03416334]
["bitfinex","ETHUSD",1734098174955,1.02314,3929.2,3928.5,1.05525961]
["bitfinex","ETHUSD",1734098174956,0.55,3929.1,3928.5,1.05525961]
["bitfinex","ETHUSD",1734098175120,0.8302,3929.2,3929.0,0.03414794]
["bitfinex","ETHUSD",1734098175451,0.8302,3929.2,3929.1,0.03457215]
["bitfinex","ETHUSD",1734098175633,1.3802,3929.2,3929.1,0.03457215]
["bitfinex","ETHUSD",1734098175805,1.3802,3929.2,3928.6,1.05525961]
["bitfinex","ETHUSD",1734098176010,1.3802,3929.2,3928.7,0.03482056]
["bitfinex","ETHUSD",1734098176241,1.3802,3929.2,3928.8,0.88046914]
["bitfinex","ETHUSD",1734098176407,1.3802,3929.2,3928.7,0.03482056]
["bitfinex","ETHUSD",1734098176746,0.8302,3929.2,3928.8,0.88057027]
["bitfinex","ETHUSD",1734098177056,0.8302,3929.2,3928.9,0.88057027]
["bitfinex","ETHUSD",1734098177410,0.8302,3929.2,3929.0,0.03472492]
["bitfinex","ETHUSD",1734098178105,0.8302,3929.2,3928.6,1.05525961]
["bitfinex","ETHUSD",1734098178306,0.8145,3929.5,3929.1,0.03470953]
["bitfinex","ETHUSD",1734098178508,0.8145,3929.5,3929.2,0.87990253]
["bitfinex","ETHUSD",1734098178720,0.8145,3929.5,3929.2,0.03469414]
["bitfinex","ETHUSD",1734098178935,0.8145,3929.5,3929.3,0.87981083]
["bitfinex","ETHUSD",1734098179156,0.8145,3929.5,3928.9,1.05525961]
["bitfinex","ETHUSD",1734098179367,0.335929,3929.4,3929.0,2.1999419]
["bitfinex","ETHUSD",1734098179650,0.335929,3929.4,3928.7,1.05525961]
["bitfinex","ETHUSD",1734098179926,0.335929,3929.4,3928.7,1.93508507]
["bitfinex","ETHUSD",1734098180079,0.335929,3929.4,3928.7,3.25482326]
["bitfinex","ETHUSD",1734098180432,0.335929,3929.4,3928.8,2.19956365]
["bitfinex","ETHUSD",1734098180631,0.8145,3929.5,3928.9,2.19968095]
["bitfinex","ETHUSD",1734098180959,0.8145,3929.5,3929.0,0.8798497]
["bitfinex","ETHUSD",1734098181171,0.8145,3929.5,3928.7,3.60060961]
["bitfinex","ETHUSD",1734098181376,0.8145,3929.5,3928.8,5.80030664]
["bitfinex","ETHUSD",1734098181679,0.8145,3929.5,3928.9,2.19975703]
["bitfinex","ETHUSD",1734098182002,0.8145,3929.5,3928.8,2.54529]
["bitfinex","ETHUSD",1734098182135,0.8145,3929.5,3928.9,3.25439366]
["bitfinex","ETHUSD",1734098182334,0.8145,3929.5,3929.0,0.87965362]
["bitfinex","ETHUSD",1734098182534,0.8145,3929.5,3928.8,3.60054961]
["bitfinex","ETHUSD",1734098182851,0.8145,3929.5,3928.9,2.19874383]
["bitfinex","ETHUSD",1734098183065,0.8145,3929.5,3929.0,3.25400344]
["bitfinex","ETHUSD",1734098183236,4.05035105,3930.5,3929.0,3.25400344]
["bitfinex","ETHUSD",1734098183237,0.8276,3930.5,3929.9,2.54457]
["bitfinex","ETHUSD",1734098183589,1.17295035,3930.5,3930.0,0.87882048]
["bitfinex","ETHUSD",1734098183770,1.17295035,3930.5,3929.9,2.54459]
["bitfinex","ETHUSD",1734098184092,0.8276,3930.5,3930.0,2.19655913]
["bitfinex","ETHUSD",1734098184293,0.8276,3930.5,3929.8,1.05525961]
["bitfinex","ETHUSD",1734098184496,0.8276,3930.5,3929.9,2.19640268]
["bitfinex","ETHUSD",1734098184658,0.8276,3930.5,3929.7,1.05525961]
["bitfinex","ETHUSD",1734098184987,0.8276,3930.5,3929.7,2.19641221]
["bitfinex","ETHUSD",1734098185171,2.91755984,3931.1,3929.4,1.05525961]
["bitfinex","ETHUSD",1734098185172,0.55,3930.3,3929.4,1.05525961]
["bitfinex","ETHUSD",1734098185375,0.7532,3930.2,3929.5,0.87875891]
["bitfinex","ETHUSD",1734098185545,0.7532,3930.2,3929.3,2.54493]
["bitfinex","ETHUSD",1734098185754,0.7532,3930.2,3929.5,2.54482]
["bitfinex","ETHUSD",1734098186059,0.7532,3930.2,3929.6,2.19690047]
["bitfinex","ETHUSD",1734098186381,0.7532,3930.2,3929.4,1.05525961]
["bitfinex","ETHUSD",1734098186690,0.7532,3930.2,3929.4,3.25183526]
["bitfinex","ETHUSD",1734098186859,0.384753,3930.1,3929.5,2.19657565]
["bitfinex","ETHUSD",1734098187061,0.384753,3930.1,3929.6,0.87863026]
["bitfinex","ETHUSD",1734098187457,0.384753,3930.1,3929.7,0.87877793]
["bitfinex","ETHUSD",1734098187603,0.384753,3930.1,3929.3,1.05525961]
["bitfinex","ETHUSD",1734098187807,0.384753,3930.1,3929.3,3.25237679]
["bitfinex","ETHUSD",1734098188112,3.09453,3930.0,3929.3,3.25237679]
["bitfinex","ETHUSD",1734098188317,3.5177583,3930.0,3929.4,0.87884687]
["bitfinex","ETHUSD",1734098188623,3.5177583,3930.0,3928.9,2.54523]
["bitfinex","ETHUSD",1734098188624,0.7532,3929.9,3929.1,1.05525961]
["bitfinex","ETHUSD",1734098188967,0.7532,3929.9,3929.1,3.25299633]
["bitfinex","ETHUSD",1734098189314,0.7532,3929.9,3929.2,3.28563207]
["bitfinex","ETHUSD",1734098189463,0.7532,3929.9,3929.3,2.19773672]
["bitfinex","ETHUSD",1734098189661,0.7532,3929.9,3929.4,2.19773672]
["bitfinex","ETHUSD",1734098189900,0.7532,3929.9,3929.5,0.87909469]
["bitfinex","ETHUSD",1734098190075,1.137961,3929.9,3929.5,0.87909469]
["bitfinex","ETHUSD",1734098190280,1.137961,3929.9,3929.6,0.03256869]
["bitfinex","ETHUSD",1734098190700,0.7532,3929.9,3929.6,0.03256869]
["bitfinex","ETHUSD",1734098190962,0.7532,3929.9,3929.3,1.05525961]
["bitfinex","ETHUSD",1734098191175,0.7532,3929.9,3929.7,0.0325588]
["bitfinex","ETHUSD",1734098191376,0.7532,3929.9,3929.3,1.05525961]
["bitfinex","ETHUSD",1734098191592,1.3032,3929.9,3929.8,0.03254891]
["bitfinex","ETHUSD",1734098191791,1.687966,3929.9,3929.3,1.05525961]
["bitfinex","ETHUSD",1734098191987,4.232556,3929.9,3929.8,0.03254891]
["bitfinex","ETHUSD",1734098192203,4.232556,3929.9,3929.1,1.05525961]
["bitfinex","ETHUSD",1734098192392,4.232556,3929.9,3929.1,3.25291904]
["bitfinex","ETHUSD",1734098192610,3.682556,3929.9,3929.2,2.23030066]
["bitfinex","ETHUSD",1734098192775,3.682556,3929.9,3929.2,0.03264123]
["bitfinex","ETHUSD",1734098192776,0.3682556,3929.8,3929.2,0.03264123]
["bitfinex","ETHUSD",1734098193173,0.3682556,3929.8,3928.9,3.60048961]
["bitfinex","ETHUSD",1734098193435,3.29779,3929.9,3929.3,0.03262584]
["bitfinex","ETHUSD",1734098193616,3.29779,3929.9,3929.0,1.05525961]
["bitfinex","ETHUSD",1734098193780,3.29779,3929.9,3929.4,0.03261046]
["bitfinex","ETHUSD",1734098193986,3.89595,3929.5,3929.4,0.03261046]
["bitfinex","ETHUSD",1734098194214,0.8011,3929.1,3928.6,1.05525961]
["bitfinex","ETHUSD",1734098194394,0.8011,3929.1,3928.7,0.8795391]
["bitfinex","ETHUSD",1734098194722,0.8011,3929.1,3928.8,2.19908726]
["bitfinex","ETHUSD",1734098194880,0.8011,3929.1,3928.7,0.0328006]
["bitfinex","ETHUSD",1734098195076,0.8011,3929.1,3928.9,0.03169089]
["bitfinex","ETHUSD",1734098195298,0.8011,3929.1,3928.8,0.03170628]
["bitfinex","ETHUSD",1734098195476,0.8011,3929.1,3929.0,0.0316755]
["bitfinex","ETHUSD",1734098195676,0.8011,3929.1,3928.9,0.03169089]
["bitfinex","ETHUSD",1734098195929,0.8011,3929.1,3929.0,0.0316755]
["bitfinex","ETHUSD",1734098196308,0.8011,3929.1,3928.6,1.05525961]
["bitfinex","ETHUSD",1734098196507,0.8011,3929.1,3929.0,0.0316755]
["bitfinex","ETHUSD",1734098196723,0.8011,3929.1,3928.7,1.05525961]
["bitfinex","ETHUSD",1734098196931,0.8011,3929.1,3929.0,0.0320491]
["bitfinex","ETHUSD",1734098197222,0.8011,3929.1,3928.5,1.05525961]
["bitfinex","ETHUSD",1734098197223,0.8011,3929.1,3928.3,3.60085961]
["bitfinex","ETHUSD",1734098197439,0.8011,3929.1,3929.0,0.0320491]
["bitfinex","ETHUSD",1734098197583,0.8011,3929.1,3928.2,1.84375961]
["bitfinex","ETHUSD",1734098197779,0.8011,3929.1,3929.0,0.0320491]
["bitfinex","ETHUSD",1734098198024,0.8011,3929.1,3928.3,1.05525961]
["bitfinex","ETHUSD",1734098198208,0.8011,3929.1,3929.0,0.0320491]
["bitfinex","ETHUSD",1734098198379,1.13571,3929.1,3928.3,1.05525961]
["bitfinex","ETHUSD",1734098198579,0.8011,3929.1,3929.0,0.0320491]
["bitfinex","ETHUSD",1734098199045,0.8011,3929.1,3928.3,3.60086961]
["bitfinex","ETHUSD",1734098199046,0.8011,3929.1,3928.4,1.05525961]
["bitfinex","ETHUSD",1734098199216,0.8011,3929.1,3928.5,0.03212607]
["bitfinex","ETHUSD",1734098199413,0.8011,3929.1,3928.6,2.19796048]
["bitfinex","ETHUSD",1734098199617,0.7526,3929.8,3928.9,3.60043961]
["bitfinex","ETHUSD",1734098199855,2.54447,3930.1,3928.7,5.59589488]
["bitfinex","ETHUSD",1734098199856,0.7949,3930.1,3929.0,6.52671787]
["bitfinex","ETHUSD",1734098200070,0.7949,3930.1,3929.3,1.05525961]
["bitfinex","ETHUSD",1734098200228,0.7949,3930.1,3929.4,2.19725671]
["bitfinex","ETHUSD",1734098200564,0.7949,3930.1,3929.5,0.91091004]
["bitfinex","ETHUSD",1734098200763,0.7949,3930.1,3929.5,0.03216446]
["bitfinex","ETHUSD",1734098200919,0.7949,3930.1,3929.6,0.87864562]
["bitfinex","ETHUSD",1734098201271,0.7949,3930.1,3929.7,0.03213368]
["bitfinex","ETHUSD",1734098201616,0.7949,3930.1,3929.3,3.60022961]
["bitfinex","ETHUSD",1734098201817,0.7949,3930.1,3929.4,4.77339552]
["bitfinex","ETHUSD",1734098202011,0.7949,3930.1,3929.5,2.19655433]
["bitfinex","ETHUSD",1734098202519,0.7949,3930.1,3929.6,0.03188534]
["bitfinex","ETHUSD",1734098203136,0.7949,3930.1,3929.4,1.05525961]
["bitfinex","ETHUSD",1734098203362,0.7949,3930.1,3929.7,0.03186446]
["bitfinex","ETHUSD",1734098203531,0.7949,3930.1,3929.3,3.60017961]
["bitfinex","ETHUSD",1734098203735,0.7949,3930.1,3929.4,2.19574765]
["bitfinex","ETHUSD",1734098203966,0.7949,3930.1,3929.4,0.03191062]
["bitfinex","ETHUSD",1734098204148,0.7949,3930.1,3929.5,0.87829797]
["bitfinex","ETHUSD",1734098204464,1.128831,3930.1,3929.6,0.03187985]
["bitfinex","ETHUSD",1734098204619,0.8014,3929.9,3929.6,0.03187985]
["bitfinex","ETHUSD",1734098204820,0.8014,3929.9,3929.0,1.05525961]
["bitfinex","ETHUSD",1734098205051,3.09471,3929.8,3929.1,0.03197877]
["bitfinex","ETHUSD",1734098205322,3.09471,3929.8,3929.2,0.87859656]
["bitfinex","ETHUSD",1734098205534,3.09471,3929.8,3929.2,0.91055994]
["bitfinex","ETHUSD",1734098205733,3.09471,3929.8,3929.2,0.03196338]
["bitfinex","ETHUSD",1734098206033,0.55,3929.8,3928.8,1.05525961]
["bitfinex","ETHUSD",1734098206272,0.8014,3929.9,3929.3,0.03194799]
["bitfinex","ETHUSD",1734098206565,0.8014,3929.9,3929.2,2.54503]
["bitfinex","ETHUSD",1734098206867,0.8014,3929.9,3929.3,2.22825352]
["bitfinex","ETHUSD",1734098207170,0.8014,3929.9,3929.4,0.87848705]
["bitfinex","ETHUSD",1734098207663,0.8014,3929.9,3929.5,0.03196116]
["bitfinex","ETHUSD",1734098208182,0.8014,3929.9,3929.2,2.54503]
["bitfinex","ETHUSD",1734098208460,0.8014,3929.9,3929.1,1.05525961]
["bitfinex","ETHUSD",1734098208461,0.8014,3929.9,3929.3,2.19644382]
["bitfinex","ETHUSD",1734098208673,0.8014,3929.9,3929.5,2.54484]
["bitfinex","ETHUSD",1734098208827,0.8014,3929.9,3929.6,0.87844016]
["bitfinex","ETHUSD",1734098209027,0.8014,3929.9,3929.7,0.03166665]
["bitfinex","ETHUSD",1734098209660,0.8014,3929.9,3929.3,3.60022961]
["bitfinex","ETHUSD",1734098209999,0.8014,3929.9,3929.4,2.2278152]
["bitfinex","ETHUSD",1734098210181,0.8014,3929.9,3929.5,0.87844095]
["bitfinex","ETHUSD",1734098210327,0.8014,3929.9,3929.6,0.87843368]
["bitfinex","ETHUSD",1734098210523,0.8014,3929.9,3929.6,0.03168204]
["bitfinex","ETHUSD",1734098210982,0.8014,3929.9,3929.4,2.54488]
["bitfinex","ETHUSD",1734098211126,0.8014,3929.9,3929.7,0.03166665]
["bitfinex","ETHUSD",1734098211340,0.8014,3929.9,3929.2,1.83375961]
["bitfinex","ETHUSD",1734098211684,0.8014,3929.9,3929.3,2.19641781]
["bitfinex","ETHUSD",1734098211886,0.8014,3929.9,3929.3,2.22814602]
["bitfinex","ETHUSD",1734098212091,0.8014,3929.9,3929.4,2.19641781]
["bitfinex","ETHUSD",1734098212388,0.8014,3929.9,3929.5,0.87856712]
["bitfinex","ETHUSD",1734098212573,0.8014,3929.9,3929.5,0.03169743]
["bitfinex","ETHUSD",1734098212892,0.8014,3929.9,3929.3,2.54497]
["bitfinex","ETHUSD",1734098213045,0.8014,3929.9,3929.6,0.03168204]
["bitfinex","ETHUSD",1734098213246,0.8014,3929.9,3929.3,2.54497]
["bitfinex","ETHUSD",1734098213447,0.8014,3929.9,3929.4,2.22887313]
["bitfinex","ETHUSD",1734098213660,0.8014,3929.9,3929.4,0.03171282]
["bitfinex","ETHUSD",1734098214063,0.7797,3930.3,3929.5,3.42374717]
["bitfinex","ETHUSD",1734098214284,0.7797,3930.3,3929.6,2.22892493]
["bitfinex","ETHUSD",1734098214482,0.7797,3930.3,3929.7,2.19728135]
["bitfinex","ETHUSD",1734098214647,0.7797,3930.3,3929.6,0.03164358]
["bitfinex","ETHUSD",1734098214847,0.7797,3930.3,3929.7,2.19740455]
["bitfinex","ETHUSD",1734098215079,0.7797,3930.9,3929.8,4.11413263]
["bitfinex","ETHUSD",1734098215289,0.7797,3930.9,3930.1,1.05525961]
["bitfinex","ETHUSD",1734098215471,0.7797,3930.9,3930.2,0.02544057]
["bitfinex","ETHUSD",1734098215669,0.7797,3930.9,3930.3,1.93422143]
["bitfinex","ETHUSD",1734098215871,0.7797,3930.9,3930.3,3.25249039]
["bitfinex","ETHUSD",1734098216074,0.7797,3930.9,3930.4,2.22863044]
["bitfinex","ETHUSD",1734098216260,0.7797,3930.9,3930.4,0.03139966]
["bitfinex","ETHUSD",1734098216457,0.7797,3930.9,3930.2,1.05525961]
["bitfinex","ETHUSD",1734098216697,0.7797,3930.9,3930.3,0.03141504]
["bitfinex","ETHUSD",1734098217198,0.7797,3930.9,3930.1,2.54445]
["bitfinex","ETHUSD",1734098217360,0.7797,3930.9,3930.4,0.03109757]
["bitfinex","ETHUSD",1734098217567,1.112053,3930.9,3930.0,1.05525961]
["bitfinex","ETHUSD",1734098217776,2.54407,3930.8,3930.5,0.03099433]
["bitfinex","ETHUSD",1734098217979,2.54407,3930.8,3929.9,1.05525961]
["bitfinex","ETHUSD",1734098218179,2.54407,3930.8,3930.6,0.03097895]
["bitfinex","ETHUSD",1734098218381,0.50735039,3930.7,3929.8,1.05525961]
["bitfinex","ETHUSD",1734098218647,0.8064,3930.6,3929.6,1.05525961]
["bitfinex","ETHUSD",1734098218846,3.73633404,3930.6,3929.6,3.60002961]
["bitfinex","ETHUSD",1734098219047,2.54421,3930.5,3929.7,2.22683178]
["bitfinex","ETHUSD",1734098219284,2.54421,3930.5,3929.8,0.87828575]
["bitfinex","ETHUSD",1734098219651,2.54421,3930.5,3929.9,0.03108663]
["bitfinex","ETHUSD",1734098219846,2.54421,3930.5,3929.5,1.05525961]
["bitfinex","ETHUSD",1734098219847,1.19218404,3930.6,3929.5,1.05525961]
["bitfinex","ETHUSD",1734098220051,0.8064,3930.6,3929.7,2.54469]
["bitfinex","ETHUSD",1734098220275,0.8064,3930.6,3929.8,2.22664721]
["bitfinex","ETHUSD",1734098220481,0.8064,3930.6,3929.9,0.87821808]
["bitfinex","ETHUSD",1734098220891,0.8064,3930.6,3930.0,0.03093937]
["bitfinex","ETHUSD",1734098221258,0.8064,3930.6,3929.6,1.05525961]
["bitfinex","ETHUSD",1734098221259,3.35054,3930.6,3929.6,1.05525961]
["bitfinex","ETHUSD",1734098221463,2.54425,3930.5,3929.7,0.03110086]
["bitfinex","ETHUSD",1734098221679,2.54425,3930.5,3929.8,0.87832535]
["bitfinex","ETHUSD",1734098222107,2.54425,3930.5,3929.9,0.03107009]
["bitfinex","ETHUSD",1734098222407,1.141454,3930.6,3929.9,0.03107009]
["bitfinex","ETHUSD",1734098222612,2.54439,3930.3,3929.9,0.03107009]
["bitfinex","ETHUSD",1734098222809,2.54439,3930.3,3929.3,1.05525961]
["bitfinex","ETHUSD",1734098222970,2.54441,3930.2,3929.3,1.05525961]
["bitfinex","ETHUSD",1734098223176,2.54439,3930.3,3929.4,0.03116899]
["bitfinex","ETHUSD",1734098223387,2.54439,3930.3,3929.5,2.19671885]
["bitfinex","ETHUSD",1734098223703,2.934469,3930.3,3929.6,0.03113822]
["bitfinex","ETHUSD",1734098224367,2.934469,3930.3,3929.3,1.05525961]
["bitfinex","ETHUSD",1734098224597,2.934469,3930.3,3929.7,0.03112283]
["bitfinex","ETHUSD",1734098224762,2.934469,3930.3,3929.3,1.05525961]
["bitfinex","ETHUSD",1734098225037,0.390079,3930.3,3929.8,0.03110745]
["bitfinex","ETHUSD",1734098225320,2.54441,3930.2,3929.9,0.03109206]
["bitfinex","ETHUSD",1734098225773,3.09425,3930.5,3929.4,1.05525961]
["bitfinex","ETHUSD",1734098226100,0.8064,3930.6,3929.7,2.54472]
["bitfinex","ETHUSD",1734098226279,0.8064,3930.6,3929.8,0.87874887]
["bitfinex","ETHUSD",1734098226484,0.8015,3931.0,3929.9,1.87655961]
["bitfinex","ETHUSD",1734098226683,0.8015,3931.0,3930.0,3.28265807]
["bitfinex","ETHUSD",1734098226901,0.8015,3931.0,3930.1,3.25159238]
["bitfinex","ETHUSD",1734098227083,0.8015,3931.0,3930.2,3.25159238]
["bitfinex","ETHUSD",1734098227285,0.8015,3931.0,3930.3,2.19633277]
["bitfinex","ETHUSD",1734098227583,0.8015,3931.0,3930.2,1.08628904]
["bitfinex","ETHUSD",1734098227584,0.8015,3931.0,3930.4,0.8785706]
["bitfinex","ETHUSD",1734098227793,0.8015,3931.0,3930.4,0.03099867]
["bitfinex","ETHUSD",1734098227987,0.38573853,3930.9,3930.4,0.03099867]
["bitfinex","ETHUSD",1734098228194,0.38573853,3930.9,3930.0,3.59977961]
["bitfinex","ETHUSD",1734098228511,3.34541,3931.0,3930.1,2.19433008]
["bitfinex","ETHUSD",1734098228812,3.34541,3931.0,3930.1,2.22494106]
["bitfinex","ETHUSD",1734098229015,0.8015,3931.0,3930.2,2.19433008]
["bitfinex","ETHUSD",1734098229227,0.8015,3931.0,3930.3,4.73863008]
["bitfinex","ETHUSD",1734098229521,0.8015,3931.0,3930.3,2.57488021]
["bitfinex","ETHUSD",1734098229723,0.8015,3931.0,3930.4,2.19369823]
["bitfinex","ETHUSD",1734098230080,0.8015,3931.0,3930.5,0.03064279]
["bitfinex","ETHUSD",1734098230684,0.8015,3931.0,3930.2,3.59964961]
["bitfinex","ETHUSD",1734098230911,0.8015,3931.0,3930.3,2.22384536]
["bitfinex","ETHUSD",1734098231230,0.8015,3931.0,3930.3,0.03067356]
["bitfinex","ETHUSD",1734098231574,1.136031,3931.0,3929.9,1.87655961]
["bitfinex","ETHUSD",1734098231888,2.54395,3930.9,3930.0,2.19308678]
["bitfinex","ETHUSD",1734098232097,0.8015,3931.0,3930.0,2.22307074]
["bitfinex","ETHUSD",1734098232283,0.8015,3931.0,3930.1,2.19308678]
["bitfinex","ETHUSD",1734098232469,0.8015,3931.0,3930.2,2.22284816]
["bitfinex","ETHUSD",1734098232672,0.8015,3931.0,3930.3,0.87699581]
["bitfinex","ETHUSD",1734098232924,0.8015,3931.0,3930.4,0.02992243]
["bitfinex","ETHUSD",1734098233221,0.8015,3931.0,3930.4,2.57417243]
["bitfinex","ETHUSD",1734098233430,0.8015,3931.0,3930.4,2.54425]
["bitfinex","ETHUSD",1734098233579,0.8015,3931.0,3930.5,0.03009371]
["bitfinex","ETHUSD",1734098234333,0.7793,3932.1,3931.1,2.54378]
["bitfinex","ETHUSD",1734098234482,0.7793,3932.1,3931.4,2.54361]
["bitfinex","ETHUSD",1734098234675,0.7793,3932.1,3931.5,0.02979172]
["bitfinex","ETHUSD",1734098235122,0.7793,3932.1,3931.6,2.54348]
["bitfinex","ETHUSD",1734098235423,0.7793,3932.1,3931.6,2.57325634]
["bitfinex","ETHUSD",1734098235775,0.7793,3932.1,3931.6,0.02977634]
["bitfinex","ETHUSD",1734098236178,0.7793,3931.9,3930.7,1.05525961]
["bitfinex","ETHUSD",1734098236412,0.7793,3931.6,3930.4,2.54427]
["bitfinex","ETHUSD",1734098236642,1.111575,3931.6,3930.3,0.81083783]
["bitfinex","ETHUSD",1734098236812,1.111575,3931.6,3930.5,2.54415]
["bitfinex","ETHUSD",1734098237606,1.111575,3931.6,3930.3,0.81083783]
["bitfinex","ETHUSD",1734098237607,2.54363,3931.4,3930.3,0.7854]
["bitfinex","ETHUSD",1734098237802,2.54374,3931.3,3930.3,0.7854]
["bitfinex","ETHUSD",1734098238555,0.7793,3931.1,3930.0,0.7854]
["bitfinex","ETHUSD",1734098238855,0.7793,3931.1,3930.1,0.87552578]
["bitfinex","ETHUSD",1734098239042,0.7793,3931.1,3930.0,0.7854]
["bitfinex","ETHUSD",1734098239355,0.7793,3931.1,3930.0,2.54452]
["bitfinex","ETHUSD",1734098239356,3.32313,3931.1,3930.0,2.54452]
["bitfinex","ETHUSD",1734098239503,0.332313,3931.0,3930.0,2.54452]
["bitfinex","ETHUSD",1734098239705,0.332313,3931.0,3930.1,2.54441]
["bitfinex","ETHUSD",1734098239932,0.7793,3931.1,3930.1,2.54441]
["bitfinex","ETHUSD",1734098240337,2.54407,3930.7,3929.7,1.84065961]
["bitfinex","ETHUSD",1734098240540,0.7793,3930.6,3929.8,2.18913026]
["bitfinex","ETHUSD",1734098240855,0.7793,3930.6,3929.8,2.54465]
["bitfinex","ETHUSD",1734098241065,0.7793,3930.6,3929.9,0.87563453]
["bitfinex","ETHUSD",1734098241208,0.7793,3930.6,3929.9,2.18919005]
["bitfinex","ETHUSD",1734098241409,0.7793,3930.6,3929.8,2.54465]
["bitfinex","ETHUSD",1734098241638,0.7793,3930.6,3929.9,3.42032811]
["bitfinex","ETHUSD",1734098241950,0.7793,3930.6,3929.9,2.54457]
["bitfinex","ETHUSD",1734098243426,0.7793,3930.6,3930.0,0.87588822]
["bitfinex","ETHUSD",1734098243608,0.7793,3930.6,3930.1,3.42022644]
["bitfinex","ETHUSD",1734098243817,0.7793,3930.6,3929.9,2.54457]
["bitfinex","ETHUSD",1734098244827,0.7793,3930.6,3929.7,0.7854]
["bitfinex","ETHUSD",1734098245032,0.7793,3930.6,3929.8,2.18983216]
["bitfinex","ETHUSD",1734098245367,3.655778,3930.6,3929.8,2.18983216]
["bitfinex","ETHUSD",1734098245555,3.655778,3930.6,3929.9,0.87614303]
["bitfinex","ETHUSD",1734098245727,3.655778,3930.6,3929.6,1.05525961]
["bitfinex","ETHUSD",1734098246067,3.655778,3930.6,3929.6,5.79034421]
["bitfinex","ETHUSD",1734098246068,1.111638,3930.6,3929.6,5.79034421]
["bitfinex","ETHUSD",1734098246370,0.7793,3930.6,3929.7,2.21574928]
["bitfinex","ETHUSD",1734098246529,0.7793,3930.6,3930.0,2.54451]
["bitfinex","ETHUSD",1734098246729,0.7793,3930.6,3930.1,2.1900639]
["bitfinex","ETHUSD",1734098246928,0.7793,3930.6,3930.0,2.54451]
["bitfinex","ETHUSD",1734098247235,0.8327,3931.1,3930.3,2.54427]
["bitfinex","ETHUSD",1734098247436,0.8327,3931.1,3930.3,2.5697104]
["bitfinex","ETHUSD",1734098248264,0.8327,3931.1,3930.4,2.54424]
["bitfinex","ETHUSD",1734098249085,0.8327,3931.1,3930.0,1.05525961]
["bitfinex","ETHUSD",1734098249243,2.5439,3931.0,3930.5,0.02907388]
["bitfinex","ETHUSD",1734098249429,0.33766,3930.9,3929.9,2.54458]
["bitfinex","ETHUSD",1734098249651,0.33766,3930.9,3930.6,0.02891025]
["bitfinex","ETHUSD",1734098249869,0.33766,3930.9,3929.9,2.54458]
["bitfinex","ETHUSD",1734098250071,0.33766,3930.9,3930.7,0.02889487]
["bitfinex","ETHUSD",1734098250372,0.33766,3930.9,3929.9,2.54458]
["bitfinex","ETHUSD",1734098250540,2.5439,3931.0,3930.0,2.18933218]
["bitfinex","ETHUSD",1734098250739,0.8006,3930.9,3930.0,0.02900254]
["bitfinex","ETHUSD",1734098252582,0.8006,3930.9,3930.0,2.57352254]
["bitfinex","ETHUSD",1734098252740,0.8006,3930.9,3930.1,0.87586694]
["bitfinex","ETHUSD",1734098252941,0.8006,3930.9,3930.1,0.90485409]
["bitfinex","ETHUSD",1734098253258,1.135042,3930.9,3930.1,0.02898715]
["bitfinex","ETHUSD",1734098253436,2.54402,3930.8,3930.1,0.02898715]
["bitfinex","ETHUSD",1734098253634,2.54402,3930.8,3929.7,3.59992961]
["bitfinex","ETHUSD",1734098253828,2.54402,3930.8,3930.2,0.02897177]
["bitfinex","ETHUSD",1734098254029,2.54402,3930.8,3929.7,3.59992961]
["bitfinex","ETHUSD",1734098254281,0.8006,3930.9,3930.3,0.02895639]
["bitfinex","ETHUSD",1734098254576,0.93060885,3930.9,3930.4,0.02901788]
["bitfinex","ETHUSD",1734098254744,0.93060885,3930.9,3929.8,1.05525961]
["bitfinex","ETHUSD",1734098254948,0.8006,3930.9,3929.9,3.24543367]
["bitfinex","ETHUSD",1734098255226,0.8006,3930.9,3930.0,2.19017406]
["bitfinex","ETHUSD",1734098255513,0.8006,3930.9,3930.1,0.90513364]
["bitfinex","ETHUSD",1734098255711,0.8006,3930.9,3930.1,2.2191843]
["bitfinex","ETHUSD",1734098256012,0.8006,3930.9,3930.1,0.02906402]
["bitfinex","ETHUSD",1734098256196,0.33445,3930.8,3930.1,0.02906402]
["bitfinex","ETHUSD",1734098256508,0.33445,3930.8,3930.2,0.02904864]
["bitfinex","ETHUSD",1734098256911,0.8006,3930.9,3930.3,0.87603332]
["bitfinex","ETHUSD",1734098257115,0.8006,3930.9,3930.3,0.02903326]
["bitfinex","ETHUSD",1734098257579,0.8006,3930.9,3930.2,2.54437]
["bitfinex","ETHUSD",1734098257770,0.8006,3930.9,3930.4,0.02901788]
["bitfinex","ETHUSD",1734098257965,0.8006,3930.9,3930.3,0.02903326]
["bitfinex","ETHUSD",1734098258171,0.8006,3930.9,3930.5,0.02900249]
["bitfinex","ETHUSD",1734098258394,0.8006,3930.9,3930.4,0.02901788]
["bitfinex","ETHUSD",1734098258562,0.8156,3931.7,3930.6,0.02898711]
["bitfinex","ETHUSD",1734098258767,0.8156,3931.7,3930.8,0.8163]
["bitfinex","ETHUSD",1734098258980,0.8156,3931.7,3930.9,0.87577936]
["bitfinex","ETHUSD",1734098259236,0.8156,3931.7,3931.1,2.54379]
["bitfinex","ETHUSD",1734098259525,0.8156,3931.7,3931.2,0.02889485]
["bitfinex","ETHUSD",1734098259733,0.8156,3931.7,3931.2,2.54374]
["bitfinex","ETHUSD",1734098259931,0.8156,3931.7,3931.3,0.02887948]
["bitfinex","ETHUSD",1734098261087,0.8156,3931.7,3931.0,2.54386]
["bitfinex","ETHUSD",1734098261283,1.151484,3931.7,3931.1,0.02891023]
["bitfinex","ETHUSD",1734098261501,1.151484,3931.7,3930.7,2.54402]
["bitfinex","ETHUSD",1734098261730,0.8156,3931.7,3930.8,0.02895636]
["bitfinex","ETHUSD",1734098262509,0.8156,3931.7,3930.8,2.57291636]
["bitfinex","ETHUSD",1734098262831,0.8156,3931.7,3930.8,0.02895636]
["bitfinex","ETHUSD",1734098263150,0.828,3931.2,3930.4,1.05525961]
["bitfinex","ETHUSD",1734098263291,2.420458,3931.7,3930.1,1.05525961]
["bitfinex","ETHUSD",1734098263292,0.828,3931.0,3930.1,1.05525961]
["bitfinex","ETHUSD",1734098263642,0.828,3931.0,3930.2,0.87569463]
["bitfinex","ETHUSD",1734098263932,0.828,3931.0,3930.2,0.02904864]
["bitfinex","ETHUSD",1734098264096,0.828,3931.0,3930.3,0.87563248]
["bitfinex","ETHUSD",1734098264289,0.828,3931.0,3930.4,0.02901788]
["bitfinex","ETHUSD",1734098264739,0.828,3931.0,3930.0,2.54446]
["bitfinex","ETHUSD",1734098265043,0.828,3931.0,3930.5,0.02900249]
["bitfinex","ETHUSD",1734098265222,0.337182,3930.9,3930.0,2.54446]
["bitfinex","ETHUSD",1734098265428,0.828,3931.0,3930.6,0.02898711]
["bitfinex","ETHUSD",1734098265603,3.37188,3931.0,3930.0,2.54446]
["bitfinex","ETHUSD",1734098265806,3.37188,3931.0,3930.7,0.02897174]
["bitfinex","ETHUSD",1734098266104,2.54395,3930.9,3929.8,3.59987961]
["bitfinex","ETHUSD",1734098266309,2.54395,3930.9,3929.9,2.18997603]
["bitfinex","ETHUSD",1734098266507,2.54395,3930.9,3930.0,2.18997603]
["bitfinex","ETHUSD",1734098266819,2.54395,3930.9,3930.1,0.90505443]
["bitfinex","ETHUSD",1734098266990,2.54395,3930.9,3930.1,0.02906402]
["bitfinex","ETHUSD",1734098267195,0.828,3931.0,3929.9,2.54458]
["bitfinex","ETHUSD",1734098267408,1.21534343,3931.0,3930.2,0.0289608]
["bitfinex","ETHUSD",1734098267665,1.21534343,3931.0,3929.9,2.54458]
["bitfinex","ETHUSD",1734098267790,1.21534343,3931.0,3930.3,0.02894542]
["bitfinex","ETHUSD",1734098267991,1.21534343,3931.0,3929.9,2.54458]
["bitfinex","ETHUSD",1734098268220,1.21534343,3931.0,3930.4,0.02893004]
["bitfinex","ETHUSD",1734098268438,0.37591634,3930.9,3929.9,2.54458]
["bitfinex","ETHUSD",1734098268654,0.37591634,3930.9,3930.5,0.02891466]
["bitfinex","ETHUSD",1734098268937,0.37591634,3930.9,3930.6,0.02889928]
["bitfinex","ETHUSD",1734098269093,0.37591634,3930.9,3929.9,3.59983961]
["bitfinex","ETHUSD",1734098269429,3.37192,3931.0,3930.0,2.21980792]
["bitfinex","ETHUSD",1734098269633,3.37192,3931.0,3930.1,2.19081635]
["bitfinex","ETHUSD",1734098269836,2.54396,3930.9,3930.0,0.02899157]
["bitfinex","ETHUSD",1734098270030,2.54396,3930.9,3929.9,3.59983961]
["bitfinex","ETHUSD",1734098270031,2.54396,3930.9,3930.2,0.0289608]
["bitfinex","ETHUSD",1734098270235,2.54396,3930.9,3930.1,0.02897619]
["bitfinex","ETHUSD",1734098270532,2.54396,3930.9,3930.2,0.90549473]
["bitfinex","ETHUSD",1734098270735,2.881156,3930.9,3930.2,0.0289608]
["bitfinex","ETHUSD",1734098270897,2.54409,3930.7,3929.9,1.05525961]
["bitfinex","ETHUSD",1734098271092,0.7822,3930.6,3930.0,0.02899157]
["bitfinex","ETHUSD",1734098271396,0.7669,3930.3,3929.5,1.05525961]
["bitfinex","ETHUSD",1734098271707,3.31125,3930.3,3929.6,0.87704385]
["bitfinex","ETHUSD",1734098271924,3.642375,3930.3,3929.4,1.05525961]
["bitfinex","ETHUSD",1734098272099,2.54441,3930.2,3929.6,0.02722604]
["bitfinex","ETHUSD",1734098272494,1.098025,3930.3,3929.3,1.83275961]
["bitfinex","ETHUSD",1734098272725,3.31123,3930.3,3929.4,2.21898078]
["bitfinex","ETHUSD",1734098272941,3.31123,3930.3,3929.5,2.19261885]
["bitfinex","ETHUSD",1734098273099,2.54443,3930.2,3929.5,0.02664858]
["bitfinex","ETHUSD",1734098273299,3.80800505,3930.9,3928.9,5.48298922]
["bitfinex","ETHUSD",1734098273300,3.30029,3930.1,3929.2,1.05525961]
["bitfinex","ETHUSD",1734098273508,3.30029,3930.1,3929.3,0.02672879]
["bitfinex","ETHUSD",1734098273714,3.30029,3930.1,3929.4,0.87700157]
["bitfinex","ETHUSD",1734098273943,2.54452,3930.0,3929.5,0.02669801]
["bitfinex","ETHUSD",1734098274328,1.085829,3930.1,3929.0,1.05525961]
["bitfinex","ETHUSD",1734098274528,1.085829,3930.1,3929.6,0.02526449]
["bitfinex","ETHUSD",1734098274529,0.7558,3930.0,3929.6,0.02526449]
["bitfinex","ETHUSD",1734098274761,0.7558,3930.0,3929.1,3.60030961]
["bitfinex","ETHUSD",1734098274962,0.7558,3930.0,3929.2,2.19168078]
["bitfinex","ETHUSD",1734098275161,0.7558,3930.0,3929.3,2.19168078]
["bitfinex","ETHUSD",1734098275371,0.7558,3930.0,3929.3,0.02531065]
["bitfinex","ETHUSD",1734098275554,0.7558,3930.0,3929.1,2.54505]
["bitfinex","ETHUSD",1734098275753,0.7558,3930.0,3929.4,0.02529527]
["bitfinex","ETHUSD",1734098275972,0.7558,3930.0,3928.8,1.58288941]
["bitfinex","ETHUSD",1734098275973,3.30037,3930.0,3928.9,3.60047961]
["bitfinex","ETHUSD",1734098276188,3.30037,3930.0,3929.0,2.1915001]
["bitfinex","ETHUSD",1734098276484,3.30037,3930.0,3929.0,2.21685693]
["bitfinex","ETHUSD",1734098276662,3.30037,3930.0,3929.0,0.02535683]
["bitfinex","ETHUSD",1734098277035,2.874627,3929.9,3929.0,0.02535683]
["bitfinex","ETHUSD",1734098277428,0.330037,3929.9,3929.0,0.02535683]
["bitfinex","ETHUSD",1734098277629,0.7752,3930.3,3929.0,0.02535683]
["bitfinex","ETHUSD",1734098277880,0.7752,3929.6,3928.6,1.05525961]
["bitfinex","ETHUSD",1734098278175,2.54485,3929.5,3928.3,0.7533]
["bitfinex","ETHUSD",1734098278387,2.54485,3929.5,3928.7,0.02484298]
["bitfinex","ETHUSD",1734098278388,0.7745,3929.4,3928.7,0.02484298]
["bitfinex","ETHUSD",1734098278533,0.7745,3929.4,3928.1,1.58288941]
["bitfinex","ETHUSD",1734098278534,2.54505,3929.2,3928.1,2.54574]
["bitfinex","ETHUSD",1734098278734,2.54505,3929.2,3928.2,2.19066251]
["bitfinex","ETHUSD",1734098278969,2.54505,3929.2,3928.8,0.02492648]
["bitfinex","ETHUSD",1734098279130,2.54505,3929.2,3927.9,0.8255]
["bitfinex","ETHUSD",1734098279131,0.36946373,3929.3,3928.2,0.0254539]
["bitfinex","ETHUSD",1734098279333,0.36946373,3929.3,3927.9,1.88075961]
["bitfinex","ETHUSD",1734098279334,0.7745,3929.4,3928.3,0.87580917]
["bitfinex","ETHUSD",1734098279535,0.7745,3929.4,3928.4,2.54554]
["bitfinex","ETHUSD",1734098279736,0.7745,3929.4,3928.4,2.57069289]
["bitfinex","ETHUSD",1734098280386,0.7745,3929.4,3928.4,0.02515289]
["bitfinex","ETHUSD",1734098280542,2.54498,3929.3,3928.3,2.54561]
["bitfinex","ETHUSD",1734098280741,2.54498,3929.3,3928.5,0.02513749]
["bitfinex","ETHUSD",1734098280964,2.92689593,3929.3,3928.0,3.60101961]
["bitfinex","ETHUSD",1734098281167,0.38191593,3929.3,3928.6,0.02513858]
["bitfinex","ETHUSD",1734098281377,0.38191593,3929.3,3928.0,3.60101961]
["bitfinex","ETHUSD",1734098281378,0.8029,3929.2,3928.0,2.54576]
["bitfinex","ETHUSD",1734098281598,0.8029,3929.2,3928.7,0.02512868]
["bitfinex","ETHUSD",1734098281795,3.34795,3929.2,3928.7,0.02512868]
["bitfinex","ETHUSD",1734098282094,3.34795,3929.2,3927.9,0.8255]
["bitfinex","ETHUSD",1734098282095,0.8029,3929.2,3928.2,2.54569]
["bitfinex","ETHUSD",1734098282403,0.8029,3929.2,3927.9,1.88075961]
["bitfinex","ETHUSD",1734098282404,0.8029,3929.2,3928.5,2.54547]
["bitfinex","ETHUSD",1734098282550,0.8029,3929.2,3928.3,0.02519026]
["bitfinex","ETHUSD",1734098282755,0.8029,3929.2,3928.5,2.54546]
["bitfinex","ETHUSD",1734098283259,0.7939,3929.9,3929.1,2.54509]
["bitfinex","ETHUSD",1734098283685,0.7939,3929.9,3929.2,0.0249638]
["bitfinex","ETHUSD",1734098284874,0.7939,3929.9,3929.1,2.5451]
["bitfinex","ETHUSD",1734098285080,0.7939,3929.9,3929.3,0.02494841]
["bitfinex","ETHUSD",1734098285299,0.7939,3929.9,3929.2,0.0249638]
["bitfinex","ETHUSD",1734098285507,3.3385,3929.9,3929.4,0.02493303]
["bitfinex","ETHUSD",1734098285715,2.87853,3929.8,3929.3,0.02494841]
["bitfinex","ETHUSD",1734098285926,2.87853,3929.8,3929.5,0.02491764]
["bitfinex","ETHUSD",1734098286079,2.87853,3929.8,3928.8,2.54524]
["bitfinex","ETHUSD",1734098286284,2.87853,3929.8,3928.9,0.02500998]
["bitfinex","ETHUSD",1734098286702,0.33385,3929.8,3928.9,0.02500998]
["bitfinex","ETHUSD",1734098286881,0.7939,3929.9,3928.9,2.57022998]
["bitfinex","ETHUSD",1734098287087,0.7939,3929.9,3929.0,2.54515]
["bitfinex","ETHUSD",1734098287396,0.7939,3929.9,3929.1,0.0249792]
["bitfinex","ETHUSD",1734098287922,3.33851,3929.9,3928.8,2.54529]
["bitfinex","ETHUSD",1734098288103,2.54466,3929.8,3928.8,2.54529]
["bitfinex","ETHUSD",1734098288436,0.55,3929.5,3928.9,0.02500998]
["bitfinex","ETHUSD",1734098288639,0.55,3929.3,3928.9,0.02500998]
["bitfinex","ETHUSD",1734098288805,2.54517,3929.1,3928.0,2.54576]
["bitfinex","ETHUSD",1734098288985,0.8072,3929.2,3929.0,0.02504953]
["bitfinex","ETHUSD",1734098289191,0.8072,3929.2,3928.1,2.54572]
["bitfinex","ETHUSD",1734098289192,3.35224,3929.2,3928.1,2.54572]
["bitfinex","ETHUSD",1734098289402,3.35224,3929.2,3927.9,1.84395961]
["bitfinex","ETHUSD",1734098289403,1.3572,3929.2,3929.1,0.0242367]
["bitfinex","ETHUSD",1734098289604,0.8072,3929.2,3928.1,1.05525961]
["bitfinex","ETHUSD",1734098290421,0.8072,3929.2,3928.5,2.54548]
["bitfinex","ETHUSD",1734098291041,0.8072,3929.2,3928.0,3.60103961]
["bitfinex","ETHUSD",1734098291042,0.8072,3929.2,3928.6,2.56992498]
["bitfinex","ETHUSD",1734098291187,0.8072,3929.2,3928.6,0.02449498]
["bitfinex","ETHUSD",1734098291387,0.811,3929.6,3928.2,0.7797]
["bitfinex","ETHUSD",1734098291730,0.811,3929.6,3928.8,2.54526]
["bitfinex","ETHUSD",1734098291933,0.811,3929.6,3929.0,2.54512]
["bitfinex","ETHUSD",1734098292091,0.811,3929.6,3929.0,2.54517]
["bitfinex","ETHUSD",1734098292286,0.811,3929.6,3929.1,2.56948802]
["bitfinex","ETHUSD",1734098292492,0.772,3930.2,3929.4,2.54488]
["bitfinex","ETHUSD",1734098293000,0.772,3930.2,3929.5,0.02424657]
["bitfinex","ETHUSD",1734098293210,0.331629,3930.1,3929.2,3.34844]
["bitfinex","ETHUSD",1734098293469,0.772,3930.2,3929.6,0.02423118]
["bitfinex","ETHUSD",1734098293657,0.772,3930.2,3929.4,2.54489]
["bitfinex","ETHUSD",1734098293855,0.772,3930.2,3929.7,0.02421579]
["bitfinex","ETHUSD",1734098294103,0.772,3930.2,3929.4,2.54489]
["bitfinex","ETHUSD",1734098294268,0.772,3930.2,3929.8,0.02420041]
["bitfinex","ETHUSD",1734098294484,1.15381073,3930.2,3929.4,2.54489]
["bitfinex","ETHUSD",1734098294661,1.15381073,3930.2,3929.9,0.02418502]
["bitfinex","ETHUSD",1734098294862,1.15381073,3930.2,3929.4,2.54489]
["bitfinex","ETHUSD",1734098295058,1.15381073,3930.2,3930.0,0.02416964]
["bitfinex","ETHUSD",1734098295264,1.15381073,3930.2,3929.4,2.54489]
["bitfinex","ETHUSD",1734098295609,1.15381073,3930.2,3929.5,0.02424657]
["bitfinex","ETHUSD",1734098296120,0.41999581,3930.1,3929.5,0.02424657]
["bitfinex","ETHUSD",1734098296278,2.54454,3930.0,3929.5,0.02424657]
["bitfinex","ETHUSD",1734098296601,3.35631,3929.9,3929.6,0.02398945]
["bitfinex","ETHUSD",1734098296801,3.35631,3929.9,3928.8,3.31128]
["bitfinex","ETHUSD",1734098297002,3.35631,3929.9,3929.7,0.02397407]
["bitfinex","ETHUSD",1734098297207,3.35631,3929.9,3928.8,3.31128]
["bitfinex","ETHUSD",1734098297372,0.335631,3929.8,3928.8,3.31128]
["bitfinex","ETHUSD",1734098298707,0.8117,3929.9,3928.8,0.766]
["bitfinex","ETHUSD",1734098298872,0.8117,3929.9,3929.3,2.54492]
["bitfinex","ETHUSD",1734098299202,0.8117,3929.9,3929.1,2.54509]
["bitfinex","ETHUSD",1734098299401,0.8117,3929.9,3928.8,0.766]
["bitfinex","ETHUSD",1734098299604,0.8117,3929.9,3929.3,2.54494]
["bitfinex","ETHUSD",1734098299806,0.8117,3929.9,3929.4,2.54491]
["bitfinex","ETHUSD",1734098300108,0.7885,3930.3,3929.5,2.54479]
["bitfinex","ETHUSD",1734098300256,0.7885,3930.3,3929.4,0.7621]
["bitfinex","ETHUSD",1734098300465,0.7885,3930.3,3929.8,2.54465]
["bitfinex","ETHUSD",1734098300702,0.7885,3930.3,3929.6,2.54478]
["bitfinex","ETHUSD",1734098301804,0.7885,3930.3,3929.4,0.7621]
["bitfinex","ETHUSD",1734098302010,0.7885,3930.3,3929.5,2.54484]
["bitfinex","ETHUSD",1734098304270,0.7885,3930.3,3929.4,0.7621]
["bitfinex","ETHUSD",1734098304593,0.7885,3930.3,3929.6,2.54478]
["bitfinex","ETHUSD",1734098306061,0.7885,3930.3,3929.2,1.05525961]
["bitfinex","ETHUSD",1734098306258,0.7885,3930.3,3929.0,1.58288941]
["bitfinex","ETHUSD",1734098306259,0.7885,3930.3,3929.3,4.73227545]
["bitfinex","ETHUSD",1734098306507,0.7885,3930.3,3929.1,1.81815961]
["bitfinex","ETHUSD",1734098306508,0.7885,3930.3,3929.4,0.87494218]
["bitfinex","ETHUSD",1734098306678,0.7885,3930.3,3929.5,2.54484]
["bitfinex","ETHUSD",1734098307909,0.7885,3930.3,3929.6,2.54477]
["bitfinex","ETHUSD",1734098308513,0.7885,3930.3,3929.2,1.05525961]
["bitfinex","ETHUSD",1734098308708,0.7885,3930.3,3929.2,3.24440206]
["bitfinex","ETHUSD",1734098308912,0.31122825,3930.2,3929.2,3.24445234]
["bitfinex","ETHUSD",1734098309213,0.8108,3930.1,3929.3,0.02392027]
["bitfinex","ETHUSD",1734098309510,0.8108,3930.1,3928.9,1.05525961]
["bitfinex","ETHUSD",1734098309722,2.54471,3929.8,3929.4,0.02390488]
["bitfinex","ETHUSD",1734098310020,0.8108,3929.7,3928.6,3.60067961]
["bitfinex","ETHUSD",1734098310164,1.146351,3929.7,3928.7,2.19125015]
["bitfinex","ETHUSD",1734098310365,2.54485,3929.5,3928.7,0.03710583]
["bitfinex","ETHUSD",1734098310603,2.54485,3929.5,3928.5,3.60074961]
["bitfinex","ETHUSD",1734098310807,2.54485,3929.5,3928.8,0.03337216]
["bitfinex","ETHUSD",1734098310979,2.54485,3929.5,3928.5,3.60074961]
["bitfinex","ETHUSD",1734098311178,0.8108,3929.6,3928.9,0.03334907]
["bitfinex","ETHUSD",1734098311379,0.8108,3929.6,3928.5,1.05525961]
["bitfinex","ETHUSD",1734098311613,1.1799091,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098311814,1.1799091,3929.6,3928.6,2.54542]
["bitfinex","ETHUSD",1734098311815,1.1799091,3929.6,3928.6,3.60067961]
["bitfinex","ETHUSD",1734098312114,1.1799091,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098312313,1.1799091,3929.6,3928.6,3.60067961]
["bitfinex","ETHUSD",1734098312472,1.1799091,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098312672,0.40602001,3929.5,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098312882,0.40602001,3929.5,3928.6,3.60067961]
["bitfinex","ETHUSD",1734098313067,0.40602001,3929.5,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098313282,0.40602001,3929.5,3928.6,3.60067961]
["bitfinex","ETHUSD",1734098313485,0.8108,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098314001,0.8108,3929.6,3928.6,3.60067961]
["bitfinex","ETHUSD",1734098314173,0.8108,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098314372,0.8108,3929.6,3928.6,3.60067961]
["bitfinex","ETHUSD",1734098314674,0.8108,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098314901,0.3691091,3929.5,3928.6,3.60067961]
["bitfinex","ETHUSD",1734098315211,0.3691091,3929.5,3928.7,2.2259462]
["bitfinex","ETHUSD",1734098315416,0.3691091,3929.5,3928.8,2.19255095]
["bitfinex","ETHUSD",1734098315627,0.3691091,3929.5,3928.8,2.22592311]
["bitfinex","ETHUSD",1734098315824,0.3691091,3929.5,3928.9,0.87702038]
["bitfinex","ETHUSD",1734098316112,0.3691091,3929.5,3928.9,0.91036945]
["bitfinex","ETHUSD",1734098316272,0.3691091,3929.5,3928.9,0.03334907]
["bitfinex","ETHUSD",1734098316674,0.3691091,3929.5,3928.6,3.60067961]
["bitfinex","ETHUSD",1734098316877,0.3691091,3929.5,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098317380,0.3691091,3929.5,3928.6,3.60067961]
["bitfinex","ETHUSD",1734098317581,0.3691091,3929.5,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098317937,0.3691091,3929.5,3928.7,1.05525961]
["bitfinex","ETHUSD",1734098318102,0.3691091,3929.5,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098318311,0.3691091,3929.5,3928.6,3.60067961]
["bitfinex","ETHUSD",1734098318528,0.3691091,3929.5,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098318680,0.3691091,3929.5,3928.6,3.60067961]
["bitfinex","ETHUSD",1734098318877,3.35559,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098319209,0.8108,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098319414,0.8108,3929.6,3928.7,2.54536]
["bitfinex","ETHUSD",1734098319585,0.8108,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098319785,1.146353,3929.6,3928.7,3.60061961]
["bitfinex","ETHUSD",1734098319982,1.146353,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098320214,1.146353,3929.6,3928.7,3.60061961]
["bitfinex","ETHUSD",1734098320398,0.8108,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098320602,0.8108,3929.6,3928.7,3.60061961]
["bitfinex","ETHUSD",1734098320799,0.8108,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098321025,0.8108,3929.6,3928.7,3.60061961]
["bitfinex","ETHUSD",1734098321337,0.8108,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098321489,1.146353,3929.6,3928.7,3.60061961]
["bitfinex","ETHUSD",1734098321689,1.146353,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098322188,1.146353,3929.6,3928.7,3.60061961]
["bitfinex","ETHUSD",1734098322389,1.146353,3929.6,3929.0,0.03332598]
["bitfinex","ETHUSD",1734098322584,1.146353,3929.6,3928.7,2.54536]
["bitfinex","ETHUSD",1734098322832,1.146353,3929.6,3929.1,0.02453535]
["bitfinex","ETHUSD",1734098323035,0.8108,3929.6,3928.9,0.02545178]
["bitfinex","ETHUSD",1734098323185,0.55,3930.1,3929.2,0.02451886]
["bitfinex","ETHUSD",1734098323389,0.7937,3929.9,3929.3,0.87734653]
["bitfinex","ETHUSD",1734098323607,0.7937,3929.9,3929.3,0.02450237]
["bitfinex","ETHUSD",1734098323826,0.7937,3929.9,3929.1,3.60029961]
["bitfinex","ETHUSD",1734098324021,0.7937,3929.9,3929.4,0.02448588]
["bitfinex","ETHUSD",1734098324339,0.7937,3929.9,3929.1,2.54504]
["bitfinex","ETHUSD",1734098324538,0.7937,3929.9,3929.5,0.02446939]
["bitfinex","ETHUSD",1734098324844,1.182518,3929.9,3929.6,0.02430574]
["bitfinex","ETHUSD",1734098325008,0.7937,3929.9,3929.6,0.02430574]
["bitfinex","ETHUSD",1734098325339,0.7937,3929.9,3929.1,2.54504]
["bitfinex","ETHUSD",1734098325508,0.7937,3929.9,3929.7,0.02428925]
["bitfinex","ETHUSD",1734098325704,1.127518,3929.9,3929.1,2.54504]
["bitfinex","ETHUSD",1734098325911,0.7937,3929.9,3929.8,0.02427277]
["bitfinex","ETHUSD",1734098326235,0.55,3930.2,3929.0,1.85435961]
["bitfinex","ETHUSD",1734098326438,2.54459,3929.9,3929.8,0.02427277]
["bitfinex","ETHUSD",1734098326625,2.54459,3929.9,3928.8,2.54526]
["bitfinex","ETHUSD",1734098326794,3.2135281,3929.9,3929.8,0.02429042]
["bitfinex","ETHUSD",1734098327134,3.2135281,3929.9,3928.8,2.54526]
["bitfinex","ETHUSD",1734098327318,2.54459,3929.9,3928.9,2.194097]
["bitfinex","ETHUSD",1734098327506,2.54459,3929.9,3929.0,0.8776388]
["bitfinex","ETHUSD",1734098327714,2.54459,3929.9,3929.0,2.19423961]
["bitfinex","ETHUSD",1734098327972,2.54459,3929.9,3929.1,0.0244647]
["bitfinex","ETHUSD",1734098328458,2.54459,3929.9,3929.2,0.02447176]
["bitfinex","ETHUSD",1734098328593,2.95908411,3929.9,3929.2,0.02447176]
["bitfinex","ETHUSD",1734098328792,2.95908411,3929.9,3928.9,2.54523]
["bitfinex","ETHUSD",1734098328991,2.95908411,3929.9,3929.3,0.02445527]
["bitfinex","ETHUSD",1734098329191,0.7785,3929.8,3928.9,2.54523]
["bitfinex","ETHUSD",1734098329393,0.7785,3929.8,3929.4,0.02443878]
["bitfinex","ETHUSD",1734098329621,1.110809,3929.8,3928.7,1.05525961]
["bitfinex","ETHUSD",1734098329841,0.7785,3929.8,3929.5,0.0244223]
["bitfinex","ETHUSD",1734098330143,0.7785,3929.8,3928.8,2.54529]
["bitfinex","ETHUSD",1734098330319,0.7785,3929.8,3928.9,2.19428306]
["bitfinex","ETHUSD",1734098330534,0.7785,3929.8,3929.0,0.87771322]
["bitfinex","ETHUSD",1734098330735,0.7785,3929.8,3929.0,0.02450474]
["bitfinex","ETHUSD",1734098330932,0.7785,3929.8,3929.1,0.87763861]
["bitfinex","ETHUSD",1734098331130,0.7785,3929.8,3929.2,2.54504]
["bitfinex","ETHUSD",1734098331583,0.8308,3930.3,3929.4,2.54488]
["bitfinex","ETHUSD",1734098331864,0.8308,3930.3,3929.5,2.19331057]
["bitfinex","ETHUSD",1734098332030,0.8308,3930.3,3929.5,0.02443407]
["bitfinex","ETHUSD",1734098332821,2.54442,3930.2,3929.5,0.02443407]
["bitfinex","ETHUSD",1734098333020,2.54449,3930.1,3929.2,1.05525961]
["bitfinex","ETHUSD",1734098333264,2.54449,3930.1,3929.6,0.02422333]
["bitfinex","ETHUSD",1734098333463,2.54449,3930.1,3929.2,1.05525961]
["bitfinex","ETHUSD",1734098333761,2.54449,3930.1,3929.7,0.02420685]
["bitfinex","ETHUSD",1734098333922,2.90083051,3930.1,3929.2,1.05525961]
["bitfinex","ETHUSD",1734098334125,1.01891511,3930.3,3929.3,0.0242728]
["bitfinex","ETHUSD",1734098334348,3.37513,3930.3,3929.4,2.19336417]
["bitfinex","ETHUSD",1734098334734,3.37513,3930.3,3929.5,0.02423982]
["bitfinex","ETHUSD",1734098335273,2.54441,3930.2,3929.5,0.02423982]
["bitfinex","ETHUSD",1734098335415,2.54441,3930.2,3929.2,3.60026961]
["bitfinex","ETHUSD",1734098335616,2.54441,3930.2,3929.6,0.02422333]
["bitfinex","ETHUSD",1734098335839,2.881991,3930.1,3929.2,1.05525961]
["bitfinex","ETHUSD",1734098336166,2.881991,3930.1,3929.3,2.19370903]
["bitfinex","ETHUSD",1734098336330,2.881991,3930.1,3929.4,0.87748361]
["bitfinex","ETHUSD",1734098336767,2.881991,3930.1,3929.5,0.02423982]
["bitfinex","ETHUSD",1734098337261,2.881991,3930.1,3929.1,3.60034961]
["bitfinex","ETHUSD",1734098337468,2.54447,3930.1,3929.6,0.02422333]
["bitfinex","ETHUSD",1734098337763,2.54447,3930.1,3929.2,1.05525961]
["bitfinex","ETHUSD",1734098338137,2.54447,3930.1,3929.7,0.02420685]
["bitfinex","ETHUSD",1734098338265,2.54447,3930.1,3929.1,1.05525961]
["bitfinex","ETHUSD",1734098338464,2.54447,3930.1,3929.8,0.02419036]
["bitfinex","ETHUSD",1734098338761,2.937067,3930.0,3929.0,1.05525961]
["bitfinex","ETHUSD",1734098339112,2.54454,3930.0,3929.1,0.02430577]
["bitfinex","ETHUSD",1734098339279,2.54454,3930.0,3929.2,2.19420707]
["bitfinex","ETHUSD",1734098339481,3.0944,3930.2,3929.3,0.87762508]
["bitfinex","ETHUSD",1734098339808,2.54447,3930.1,3929.4,2.19397893]
["bitfinex","ETHUSD",1734098340005,2.54447,3930.1,3929.4,0.02425631]
["bitfinex","ETHUSD",1734098340305,2.936997,3930.1,3929.4,0.02425631]
["bitfinex","ETHUSD",1734098340614,2.936997,3930.1,3929.5,0.02423982]
["bitfinex","ETHUSD",1734098340765,2.936997,3930.1,3929.1,3.60035961]
["bitfinex","ETHUSD",1734098340966,2.54454,3930.0,3929.6,0.02422333]
["bitfinex","ETHUSD",1734098341270,3.3384,3929.9,3929.0,1.05525961]
["bitfinex","ETHUSD",1734098341576,0.7938,3929.9,3929.0,1.93331919]
["bitfinex","ETHUSD",1734098341820,0.7669,3929.7,3929.1,0.02419981]
["bitfinex","ETHUSD",1734098342019,3.31194,3929.2,3929.1,0.02419981]
["bitfinex","ETHUSD",1734098342223,3.31194,3929.2,3928.5,1.05525961]
["bitfinex","ETHUSD",1734098342432,3.31194,3929.2,3929.1,0.02419981]
["bitfinex","ETHUSD",1734098342725,3.09512,3929.1,3928.3,1.05525961]
["bitfinex","ETHUSD",1734098342925,3.09512,3929.1,3928.4,2.19670412]
["bitfinex","ETHUSD",1734098342926,0.55,3929.1,3928.4,2.19670412]
["bitfinex","ETHUSD",1734098343130,1.098094,3929.2,3928.5,2.19666493]
["bitfinex","ETHUSD",1734098343328,0.7669,3929.2,3928.2,1.05525961]
["bitfinex","ETHUSD",1734098343622,0.7669,3929.2,3928.3,1.93386792]
["bitfinex","ETHUSD",1734098343791,0.7669,3929.2,3928.4,2.19652078]
["bitfinex","ETHUSD",1734098343993,3.31196,3929.2,3928.2,1.05525961]
["bitfinex","ETHUSD",1734098344309,3.31196,3929.2,3928.2,3.25199506]
["bitfinex","ETHUSD",1734098344508,3.31196,3929.2,3928.3,2.19673545]
["bitfinex","ETHUSD",1734098344713,3.31196,3929.2,3928.4,0.87869418]
["bitfinex","ETHUSD",1734098344922,3.31196,3929.2,3928.1,1.05525961]
["bitfinex","ETHUSD",1734098345124,0.7669,3929.2,3928.2,4.47942404]
["bitfinex","ETHUSD",1734098345428,0.7669,3929.2,3928.3,2.19633608]
["bitfinex","ETHUSD",1734098345637,0.8188,3929.6,3928.4,2.9766901]
["bitfinex","ETHUSD",1734098345927,0.8188,3929.6,3929.0,2.54515]
["bitfinex","ETHUSD",1734098346136,0.8188,3929.9,3929.1,1.63292377]
["bitfinex","ETHUSD",1734098346283,0.8188,3929.9,3929.2,0.87800686]
["bitfinex","ETHUSD",1734098346488,0.8188,3929.9,3928.9,1.05525961]
["bitfinex","ETHUSD",1734098346489,2.5448,3929.6,3929.0,0.87800686]
["bitfinex","ETHUSD",1734098346730,0.8188,3929.5,3928.6,3.60066961]
["bitfinex","ETHUSD",1734098347035,0.8188,3929.5,3928.7,5.4960499]
["bitfinex","ETHUSD",1734098347204,0.8188,3929.5,3928.8,0.878344]
["bitfinex","ETHUSD",1734098347533,0.8188,3929.2,3928.1,1.05525961]
["bitfinex","ETHUSD",1734098347883,2.54511,3929.1,3928.2,2.19684367]
["bitfinex","ETHUSD",1734098348125,2.54511,3929.1,3928.3,0.87873747]
["bitfinex","ETHUSD",1734098348299,2.54511,3929.1,3928.0,3.60106961]
["bitfinex","ETHUSD",1734098348501,2.54511,3929.1,3928.1,2.19640587]
["bitfinex","ETHUSD",1734098348920,0.8032,3928.6,3928.1,2.19640587]
["bitfinex","ETHUSD",1734098349101,0.8032,3929.3,3928.2,2.19653667]
["bitfinex","ETHUSD",1734098349319,0.8032,3929.3,3928.2,0.87856235]
["bitfinex","ETHUSD",1734098349635,2.54504,3929.2,3928.0,3.60106961]
["bitfinex","ETHUSD",1734098349805,2.54504,3929.2,3927.6,2.11051922]
["bitfinex","ETHUSD",1734098349806,0.7878,3928.5,3927.9,1.05525961]
["bitfinex","ETHUSD",1734098349993,0.7878,3928.5,3927.5,1.05525961]
["bitfinex","ETHUSD",1734098350331,0.7878,3928.5,3927.6,1.05525961]
["bitfinex","ETHUSD",1734098350532,3.33331,3928.5,3927.6,1.05525961]
["bitfinex","ETHUSD",1734098350734,3.33331,3928.5,3927.7,0.87907207]
["bitfinex","ETHUSD",1734098351042,3.33331,3928.5,3927.4,1.83865961]
["bitfinex","ETHUSD",1734098351340,3.0,3928.9,3927.3,4.12913941]
["bitfinex","ETHUSD",1734098351341,0.7768,3928.3,3927.5,0.87901654]
["bitfinex","ETHUSD",1734098351492,0.7768,3927.8,3926.9,1.05525961]
["bitfinex","ETHUSD",1734098351933,0.7768,3927.8,3926.6,1.05525961]
["bitfinex","ETHUSD",1734098352312,0.7768,3927.8,3926.4,0.7992]
["bitfinex","ETHUSD",1734098352497,2.54623,3927.4,3926.5,0.87872905]
["bitfinex","ETHUSD",1734098352698,0.8041,3927.3,3926.4,0.7992]
["bitfinex","ETHUSD",1734098353128,0.8041,3927.3,3926.5,0.8787807]
["bitfinex","ETHUSD",1734098353437,0.8041,3927.3,3926.4,0.7992]
["bitfinex","ETHUSD",1734098353737,3.685413,3927.3,3926.4,0.7992]
["bitfinex","ETHUSD",1734098353947,0.8041,3927.3,3926.4,0.7992]
["bitfinex","ETHUSD",1734098354119,0.8041,3927.3,3926.4,3.34602]
["bitfinex","ETHUSD",1734098355333,0.8041,3927.3,3926.4,0.7992]
["bitfinex","ETHUSD",1734098355500,0.8299,3927.9,3926.8,2.54654]
["bitfinex","ETHUSD",1734098355701,0.8299,3927.9,3926.9,2.54653]
["bitfinex","ETHUSD",1734098356405,2.54597,3927.8,3926.6,2.54667]
["bitfinex","ETHUSD",1734098357136,0.8299,3927.9,3926.6,2.54667]
["bitfinex","ETHUSD",1734098357729,0.7576,3927.7,3926.2,2.54697]
["bitfinex","ETHUSD",1734098357930,2.54624,3927.4,3926.7,0.0280728]
["bitfinex","ETHUSD",1734098358141,0.7576,3927.2,3926.2,2.54697]
["bitfinex","ETHUSD",1734098358614,3.0,3927.1,3926.3,0.02366874]
["bitfinex","ETHUSD",1734098358810,0.7576,3927.2,3926.1,2.54704]
["bitfinex","ETHUSD",1734098359044,1.087989,3927.2,3926.4,0.02365333]
["bitfinex","ETHUSD",1734098359226,1.087989,3927.2,3925.7,0.7797]
["bitfinex","ETHUSD",1734098359227,0.7576,3927.2,3925.8,2.54721]
["bitfinex","ETHUSD",1734098359426,0.8329,3926.9,3926.5,0.02363792]
["bitfinex","ETHUSD",1734098359653,0.8329,3926.9,3925.7,0.7797]
["bitfinex","ETHUSD",1734098359861,2.5466,3926.8,3926.6,0.0236225]
["bitfinex","ETHUSD",1734098360024,2.5466,3926.8,3925.7,3.327]
["bitfinex","ETHUSD",1734098360353,2.5466,3926.8,3926.7,0.02360709]
["bitfinex","ETHUSD",1734098360354,2.88455,3926.8,3926.7,0.02360709]
["bitfinex","ETHUSD",1734098360522,0.33795,3926.8,3925.7,3.327]
["bitfinex","ETHUSD",1734098360723,0.8329,3926.9,3925.7,3.327]
["bitfinex","ETHUSD",1734098360938,0.8329,3926.9,3925.8,0.04921469]
["bitfinex","ETHUSD",1734098361140,0.8329,3926.9,3926.0,2.54707]
["bitfinex","ETHUSD",1734098361531,0.8329,3926.9,3926.1,0.02414515]
["bitfinex","ETHUSD",1734098363074,0.8329,3926.9,3926.1,2.57119515]
["bitfinex","ETHUSD",1734098366177,0.8329,3926.9,3926.1,0.02414515]
["bitfinex","ETHUSD",1734098366379,1.21619,3926.9,3926.1,0.02414515]
["bitfinex","ETHUSD",1734098366586,1.21619,3926.9,3925.7,0.7797]
["bitfinex","ETHUSD",1734098366767,0.8329,3926.9,3925.9,2.54713]
["bitfinex","ETHUSD",1734098367172,0.8329,3926.9,3926.0,0.02412205]
["bitfinex","ETHUSD",1734098367539,0.8329,3926.9,3925.9,2.54714]
["bitfinex","ETHUSD",1734098368049,0.8329,3926.9,3926.0,0.02412205]
["bitfinex","ETHUSD",1734098369240,0.8329,3926.9,3925.7,3.32701]
["bitfinex","ETHUSD",1734098369463,0.8329,3926.9,3926.1,0.02410663]
["bitfinex","ETHUSD",1734098369682,3.37944,3926.9,3925.7,3.32701]
["bitfinex","ETHUSD",1734098369986,0.337944,3926.8,3926.2,0.0246468]
["bitfinex","ETHUSD",1734098370194,0.337944,3926.8,3925.7,3.32701]
["bitfinex","ETHUSD",1734098370342,3.37944,3926.9,3926.3,0.02463139]
["bitfinex","ETHUSD",1734098370678,3.37944,3926.9,3926.4,0.02461598]
["bitfinex","ETHUSD",1734098370981,3.37944,3926.9,3925.8,2.54722]
["bitfinex","ETHUSD",1734098370982,0.8329,3926.9,3925.8,2.54722]
["bitfinex","ETHUSD",1734098371289,0.8329,3926.9,3925.9,0.02469305]
["bitfinex","ETHUSD",1734098371585,3.37944,3926.9,3925.9,0.02469305]
["bitfinex","ETHUSD",1734098372895,0.8329,3926.9,3925.9,2.57185305]
["bitfinex","ETHUSD",1734098374289,0.8329,3926.9,3925.9,0.02469305]
["bitfinex","ETHUSD",1734098374488,1.170839,3926.9,3925.7,3.32699]
["bitfinex","ETHUSD",1734098374804,1.170839,3926.9,3926.0,0.02469964]
["bitfinex","ETHUSD",1734098374960,1.170839,3926.9,3925.8,0.02473047]
["bitfinex","ETHUSD",1734098375147,2.54664,3926.8,3926.1,0.02468423]
["bitfinex","ETHUSD",1734098375351,0.8329,3926.9,3925.9,0.02471506]
["bitfinex","ETHUSD",1734098375563,0.7539,3926.6,3926.2,0.02466881]
["bitfinex","ETHUSD",1734098375767,0.7539,3926.6,3925.4,0.7964]
["bitfinex","ETHUSD",1734098376002,0.7539,3926.6,3925.4,3.34389]
["bitfinex","ETHUSD",1734098376003,3.30065,3926.6,3925.4,3.34389]
["bitfinex","ETHUSD",1734098376200,0.8285,3926.5,3925.5,0.02478773]
["bitfinex","ETHUSD",1734098376401,2.54691,3926.4,3925.5,0.02478773]
["bitfinex","ETHUSD",1734098377064,3.36598,3926.3,3925.5,0.02478773]
["bitfinex","ETHUSD",1734098377253,3.36598,3926.3,3925.0,3.37085]
["bitfinex","ETHUSD",1734098377254,2.54705,3926.2,3925.0,3.37085]
["bitfinex","ETHUSD",1734098377589,0.819,3926.3,3925.6,0.02477231]
["bitfinex","ETHUSD",1734098377791,2.54706,3926.1,3925.0,3.37085]
["bitfinex","ETHUSD",1734098378003,0.819,3926.3,3925.7,0.02485044]
["bitfinex","ETHUSD",1734098378295,0.819,3926.3,3925.8,0.02483502]
["bitfinex","ETHUSD",1734098378455,1.4306283,3926.3,3925.1,2.54769]
["bitfinex","ETHUSD",1734098378650,1.4306283,3926.3,3925.2,2.57253754]
["bitfinex","ETHUSD",1734098378869,1.4306283,3926.3,3925.6,2.54737]
["bitfinex","ETHUSD",1734098378870,0.819,3926.3,3925.6,2.54737]
["bitfinex","ETHUSD",1734098379093,0.819,3926.3,3925.7,2.57214044]
["bitfinex","ETHUSD",1734098379295,0.819,3926.3,3925.7,0.02485044]
["bitfinex","ETHUSD",1734098379606,0.819,3926.3,3925.4,2.54744]
["bitfinex","ETHUSD",1734098379899,0.819,3926.3,3925.3,0.8121]
["bitfinex","ETHUSD",1734098380111,0.819,3926.3,3925.4,0.02553513]
["bitfinex","ETHUSD",1734098380254,1.155586,3926.3,3925.4,0.02553513]
["bitfinex","ETHUSD",1734098380455,2.54707,3926.1,3925.4,0.02553513]
["bitfinex","ETHUSD",1734098380654,0.821,3926.0,3925.0,3.35156]
["bitfinex","ETHUSD",1734098380967,0.821,3926.0,3925.1,0.02558139]
["bitfinex","ETHUSD",1734098381861,0.821,3926.0,3925.2,2.54762]
["bitfinex","ETHUSD",1734098382074,0.821,3926.0,3925.3,0.02555055]
["bitfinex","ETHUSD",1734098382852,0.821,3926.0,3925.1,2.5477]
["bitfinex","ETHUSD",1734098383156,0.821,3926.0,3925.2,0.02556597]
["bitfinex","ETHUSD",1734098385777,2.54727,3925.8,3924.7,0.7586]
["bitfinex","ETHUSD",1734098386009,0.55,3925.9,3925.3,0.02606794]
["bitfinex","ETHUSD",1734098386325,0.55,3925.9,3925.4,0.02605252]
["bitfinex","ETHUSD",1734098386533,0.821,3926.0,3925.4,0.02605252]
["bitfinex","ETHUSD",1734098386670,0.821,3926.0,3925.1,2.5477]
["bitfinex","ETHUSD",1734098386895,0.821,3926.0,3925.2,0.05161788]
["bitfinex","ETHUSD",1734098387101,2.54681,3926.5,3925.5,2.54743]
["bitfinex","ETHUSD",1734098387102,0.765,3926.5,3925.5,2.54743]
["bitfinex","ETHUSD",1734098387409,0.765,3926.5,3925.6,0.02608224]
["bitfinex","ETHUSD",1734098387902,0.765,3926.5,3925.8,0.7747]
["bitfinex","ETHUSD",1734098388238,0.8081,3926.8,3926.0,2.54711]
["bitfinex","ETHUSD",1734098388548,0.8081,3926.8,3926.1,0.02585652]
["bitfinex","ETHUSD",1734098388848,0.8081,3926.8,3926.0,2.54709]
["bitfinex","ETHUSD",1734098389137,0.8081,3926.8,3926.2,0.02583009]
["bitfinex","ETHUSD",1734098389348,0.8081,3926.8,3926.1,0.02572991]
["bitfinex","ETHUSD",1734098389556,0.8081,3926.8,3926.3,0.02569908]
["bitfinex","ETHUSD",1734098389557,0.8155,3926.6,3926.3,0.02569908]
["bitfinex","ETHUSD",1734098389850,0.8155,3926.4,3925.0,0.8286]
["bitfinex","ETHUSD",1734098390001,2.5471,3926.1,3925.0,0.8286]
["bitfinex","ETHUSD",1734098390446,0.7955,3926.0,3925.0,0.8286]
["bitfinex","ETHUSD",1734098390799,3.34266,3926.0,3925.0,0.8286]
["bitfinex","ETHUSD",1734098391819,0.7955,3926.0,3925.2,2.5476]
["bitfinex","ETHUSD",1734098392636,0.7852,3926.4,3925.0,0.85407281]
["bitfinex","ETHUSD",1734098392843,0.7852,3926.4,3925.5,0.8062]
["bitfinex","ETHUSD",1734098393909,3.33208,3926.4,3925.5,0.8062]
["bitfinex","ETHUSD",1734098394107,2.54692,3926.3,3925.5,0.8062]
["bitfinex","ETHUSD",1734098395246,1.118408,3926.4,3925.5,0.8062]
["bitfinex","ETHUSD",1734098395547,0.7852,3926.4,3925.2,0.785]
["bitfinex","ETHUSD",1734098395909,2.54702,3926.2,3925.2,0.785]
["bitfinex","ETHUSD",1734098397218,2.54702,3926.2,3925.3,0.87961087]
["bitfinex","ETHUSD",1734098397418,2.54702,3926.2,3925.2,0.785]
["bitfinex","ETHUSD",1734098397625,2.54714,3926.0,3925.2,0.785]
["bitfinex","ETHUSD",1734098397827,0.7852,3926.4,3925.2,0.785]
["bitfinex","ETHUSD",1734098398165,2.54699,3926.2,3925.2,0.785]
["bitfinex","ETHUSD",1734098398322,2.54708,3926.1,3925.2,0.785]
["bitfinex","ETHUSD",1734098399328,0.55,3926.2,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098399540,2.54713,3926.0,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098399847,0.8089,3926.1,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098400252,3.35596,3926.1,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098400459,2.54715,3926.0,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098400751,0.8089,3926.1,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098400955,2.54694,3926.3,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098401453,0.8089,3926.4,3925.3,0.05129845]
["bitfinex","ETHUSD",1734098401751,3.0,3926.6,3925.5,2.54742]
["bitfinex","ETHUSD",1734098401958,3.0,3926.6,3925.6,0.87959592]
["bitfinex","ETHUSD",1734098402160,2.54682,3926.5,3925.4,0.8105]
["bitfinex","ETHUSD",1734098402312,2.54682,3926.5,3925.5,2.19987836]
["bitfinex","ETHUSD",1734098402519,2.54713,3926.0,3925.4,0.8105]
["bitfinex","ETHUSD",1734098402729,0.55,3926.0,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098402916,2.54718,3925.9,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098403114,2.54751,3925.4,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098403638,4.87655105,3926.1,3925.4,0.7812]
["bitfinex","ETHUSD",1734098403840,2.54725,3925.8,3925.4,0.7812]
["bitfinex","ETHUSD",1734098404062,2.54734,3925.7,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098404557,3.34691,3925.4,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098404723,3.936337,3925.4,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098405442,1.388827,3925.4,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098405619,0.761,3925.7,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098406252,3.30835,3925.7,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098406729,0.761,3925.7,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098407843,3.09714,3926.0,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098408044,3.0,3925.9,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098408234,3.9301298,3925.9,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098409017,0.9301298,3925.9,3925.3,0.02582575]
["bitfinex","ETHUSD",1734098409955,0.7607,3926.5,3925.5,3.30773]
["bitfinex","ETHUSD",1734098410136,2.54708,3926.1,3925.5,0.7603]
["bitfinex","ETHUSD",1734098410468,2.54694,3926.3,3925.5,0.7603]
["bitfinex","ETHUSD",1734098411016,3.3075,3926.5,3925.5,0.7603]
["bitfinex","ETHUSD",1734098412135,0.7607,3926.5,3925.5,0.7603]
["bitfinex","ETHUSD",1734098412335,2.54695,3926.3,3925.5,0.7603]
["bitfinex","ETHUSD",1734098413473,0.30272966,3926.4,3925.5,0.7603]
["bitfinex","ETHUSD",1734098413784,0.55,3926.5,3925.6,0.88009715]
["bitfinex","ETHUSD",1734098413942,1.05035105,3927.0,3926.1,2.54704]
["bitfinex","ETHUSD",1734098414280,2.54641,3927.1,3926.2,0.7968]
["bitfinex","ETHUSD",1734098414430,0.7866,3927.2,3926.3,2.5469]
["bitfinex","ETHUSD",1734098414630,0.7866,3927.2,3926.2,0.7968]
["bitfinex","ETHUSD",1734098414968,3.68969711,3927.2,3926.2,0.7968]
["bitfinex","ETHUSD",1734098415521,3.0,3927.1,3926.2,0.7968]
["bitfinex","ETHUSD",1734098416568,0.7866,3927.2,3926.4,2.5468]
["bitfinex","ETHUSD",1734098416726,4.05035105,3927.4,3926.4,2.5468]
["bitfinex","ETHUSD",1734098416944,3.0,3927.3,3926.2,3.34378]
["bitfinex","ETHUSD",1734098417149,3.0,3927.3,3926.3,2.5469]
["bitfinex","ETHUSD",1734098417361,5.54629,3927.3,3926.2,0.7968]
["bitfinex","ETHUSD",1734098417547,0.78440832,3927.2,3926.4,0.02527279]
["bitfinex","ETHUSD",1734098417747,0.78440832,3927.2,3926.3,0.02471021]
["bitfinex","ETHUSD",1734098417947,0.78440832,3927.2,3926.2,0.7968]
["bitfinex","ETHUSD",1734098418221,0.78440832,3927.2,3926.4,0.0246948]
["bitfinex","ETHUSD",1734098418342,0.78440832,3927.2,3926.3,0.02471021]
["bitfinex","ETHUSD",1734098418550,0.78440832,3927.2,3926.3,2.54691]
["bitfinex","ETHUSD",1734098418746,0.78440832,3927.2,3926.4,0.0246948]
["bitfinex","ETHUSD",1734098419285,0.78440832,3927.2,3926.4,2.54685]
["bitfinex","ETHUSD",1734098419490,1.56865444,3927.4,3926.5,0.02467939]
["bitfinex","ETHUSD",1734098419794,5.54631,3927.3,3926.2,3.34377]
["bitfinex","ETHUSD",1734098419976,5.54631,3927.3,3926.6,0.02466398]
["bitfinex","ETHUSD",1734098420146,5.54631,3927.3,3926.2,3.34377]
["bitfinex","ETHUSD",1734098420346,5.54631,3927.3,3926.7,0.02381456]
["bitfinex","ETHUSD",1734098420547,0.78753644,3927.2,3926.2,3.34377]
["bitfinex","ETHUSD",1734098420996,0.78753644,3927.2,3926.3,0.0238762]
["bitfinex","ETHUSD",1734098421790,0.78753644,3927.2,3926.3,2.5707962]
["bitfinex","ETHUSD",1734098422493,2.54646,3927.1,3926.3,0.0238762]
["bitfinex","ETHUSD",1734098422698,3.78753644,3927.2,3926.3,0.0238762]
["bitfinex","ETHUSD",1734098423053,0.78753644,3927.2,3926.3,0.0238762]
["bitfinex","ETHUSD",1734098423248,2.54673,3926.6,3926.3,0.0238762]
["bitfinex","ETHUSD",1734098423449,2.54673,3926.6,3925.8,0.7613]
["bitfinex","ETHUSD",1734098423689,2.54667,3926.7,3925.9,0.02386082]
["bitfinex","ETHUSD",1734098423997,2.54673,3926.6,3925.9,0.02386082]
["bitfinex","ETHUSD",1734098424496,2.54688,3926.4,3925.9,0.02386082]
["bitfinex","ETHUSD",1734098424702,3.09659,3926.9,3925.8,0.7613]
["bitfinex","ETHUSD",1734098424868,2.54672,3926.7,3925.8,0.7613]
["bitfinex","ETHUSD",1734098425074,2.54672,3926.7,3925.9,0.02386082]
["bitfinex","ETHUSD",1734098425789,0.7951,3927.0,3925.9,0.02386082]
["bitfinex","ETHUSD",1734098425977,2.54686,3926.4,3925.9,0.02386082]
["bitfinex","ETHUSD",1734098426359,2.54686,3926.4,3925.8,0.7613]
["bitfinex","ETHUSD",1734098426773,2.54686,3926.4,3925.9,0.02386082]
["bitfinex","ETHUSD",1734098427096,2.54686,3926.4,3925.8,0.7613]
["bitfinex","ETHUSD",1734098427254,2.54675,3926.6,3925.9,0.02386082]
["bitfinex","ETHUSD",1734098427455,2.54681,3926.5,3925.8,0.7613]
["bitfinex","ETHUSD",1734098427652,2.54681,3926.5,3925.9,0.02386082]
["bitfinex","ETHUSD",1734098429106,0.55,3926.9,3925.9,0.02386082]
["bitfinex","ETHUSD",1734098429312,1.05035105,3927.2,3926.0,0.7709]
["bitfinex","ETHUSD",1734098429474,2.34165244,3927.4,3926.2,0.7709]
["bitfinex","ETHUSD",1734098429475,3.59658105,3927.4,3926.2,0.7709]
["bitfinex","ETHUSD",1734098429661,2.54623,3927.4,3926.4,3.31776]
["bitfinex","ETHUSD",1734098430005,3.03388782,3927.4,3926.5,0.02383987]
["bitfinex","ETHUSD",1734098430310,2.54636,3927.2,3926.5,0.02383987]
["bitfinex","ETHUSD",1734098430501,2.54646,3927.1,3926.5,0.02383987]
["bitfinex","ETHUSD",1734098430704,0.48765782,3927.4,3926.4,0.7709]
["bitfinex","ETHUSD",1734098431000,2.54662,3926.8,3926.4,0.7709]
["bitfinex","ETHUSD",1734098431858,3.35129,3927.0,3926.4,0.7709]
["bitfinex","ETHUSD",1734098432112,2.54649,3927.0,3926.4,0.7709]
["bitfinex","ETHUSD",1734098432315,0.8181,3927.3,3926.4,0.7709]
["bitfinex","ETHUSD",1734098432470,3.51389712,3927.5,3926.4,0.7709]
["bitfinex","ETHUSD",1734098432669,0.51389712,3927.5,3926.4,0.7709]
["bitfinex","ETHUSD",1734098432968,2.54635,3927.2,3926.5,0.02360873]
["bitfinex","ETHUSD",1734098433307,2.54635,3927.2,3926.4,0.7709]
["bitfinex","ETHUSD",1734098433494,2.54635,3927.2,3926.5,0.02360873]
["bitfinex","ETHUSD",1734098434075,0.82787718,3927.5,3926.5,0.02360873]
["bitfinex","ETHUSD",1734098434281,2.54643,3927.1,3926.4,0.7709]
["bitfinex","ETHUSD",1734098434672,2.54643,3927.1,3926.5,0.0235537]
["bitfinex","ETHUSD",1734098435716,2.54643,3927.1,3926.4,0.7709]
["bitfinex","ETHUSD",1734098436688,0.82787718,3927.5,3926.4,0.7709]
["bitfinex","ETHUSD",1734098436892,0.8304,3927.3,3926.4,0.7709]
["bitfinex","ETHUSD",1734098437071,2.54679,3926.5,3926.4,0.7709]
["bitfinex","ETHUSD",1734098437278,2.54679,3926.5,3925.5,1.58288941]
["bitfinex","ETHUSD",1734098437279,2.54693,3926.3,3925.8,0.7585]
["bitfinex","ETHUSD",1734098437627,2.54712,3926.0,3925.9,0.02361317]
["bitfinex","ETHUSD",1734098437924,3.06256603,3926.4,3925.2,0.7585]
["bitfinex","ETHUSD",1734098438073,2.54749,3925.5,3924.6,0.7585]
["bitfinex","ETHUSD",1734098438520,2.54731,3925.7,3924.6,0.7585]
["bitfinex","ETHUSD",1734098438670,2.54718,3925.9,3924.6,0.7585]
["bitfinex","ETHUSD",1734098438974,2.54751,3925.4,3924.6,0.7585]
["bitfinex","ETHUSD",1734098439977,2.54758,3925.3,3924.6,0.7585]
["bitfinex","ETHUSD",1734098440274,2.54737,3925.7,3924.6,0.7585]
["bitfinex","ETHUSD",1734098440504,2.54738,3925.6,3924.6,0.7585]
["bitfinex","ETHUSD",1734098440723,0.7731,3925.6,3924.6,0.7585]
["bitfinex","ETHUSD",1734098440890,3.32049,3925.6,3924.6,0.7585]
["bitfinex","ETHUSD",1734098441076,2.54773,3925.1,3924.6,0.7585]
["bitfinex","ETHUSD",1734098441479,2.54778,3925.0,3924.6,0.7585]
["bitfinex","ETHUSD",1734098441684,0.7731,3925.6,3923.6,1.58288941]
["bitfinex","ETHUSD",1734098441685,2.54807,3924.6,3924.1,0.8037]
["bitfinex","ETHUSD",1734098441888,0.254778,3924.9,3924.1,0.8037]
["bitfinex","ETHUSD",1734098442206,0.757,3925.5,3924.4,0.7604]
["bitfinex","ETHUSD",1734098442719,2.54778,3925.0,3923.9,1.05525961]
["bitfinex","ETHUSD",1734098442921,2.54778,3925.0,3923.8,0.7604]
["bitfinex","ETHUSD",1734098443293,2.54785,3924.9,3923.8,0.7604]
["bitfinex","ETHUSD",1734098443497,2.54794,3924.8,3923.8,0.7604]
["bitfinex","ETHUSD",1734098444583,2.54809,3924.5,3923.8,0.7604]
["bitfinex","ETHUSD",1734098445329,2.970458,3924.9,3923.8,0.7604]
["bitfinex","ETHUSD",1734098445530,0.55,3924.7,3923.8,0.7604]
["bitfinex","ETHUSD",1734098445685,2.54829,3924.2,3923.1,0.7933]
["bitfinex","ETHUSD",1734098446020,2.54863,3923.7,3923.1,0.7933]
["bitfinex","ETHUSD",1734098446534,0.55,3923.9,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098446695,2.54895,3923.2,3922.6,0.9406022]
["bitfinex","ETHUSD",1734098447324,2.54895,3923.2,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098447325,0.55,3923.1,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098447523,2.54907,3923.0,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098447897,2.54913,3922.9,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098448402,3.09901,3923.1,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098448715,2.813339,3923.0,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098448899,5.362429,3923.0,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098449106,2.54921,3922.8,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098449852,2.813339,3923.0,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098450049,3.09913,3922.9,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098450353,3.1404469,3922.8,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098450556,3.09926,3922.7,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098450765,6.87176,3922.7,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098451652,0.5912469,3922.8,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098451807,2.420458,3923.0,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098452015,0.55,3922.9,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098452218,2.5492,3922.8,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098452453,3.09926,3922.7,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098452656,6.09926,3922.7,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098452955,7.9786388,3922.7,3922.6,0.1634022]
["bitfinex","ETHUSD",1734098455130,7.9786388,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098456448,10.3990968,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098456617,9.8490968,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098457768,10.3990968,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098459360,8.36608431,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098459544,3.5273368,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098460359,2.420458,3923.1,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098460527,2.420458,3923.1,3922.6,0.83662527]
["bitfinex","ETHUSD",1734098460733,2.420458,3923.5,3922.6,0.83662527]
["bitfinex","ETHUSD",1734098462139,2.420458,3923.5,3922.6,3.38594527]
["bitfinex","ETHUSD",1734098462348,2.420458,3923.5,3922.7,2.54923]
["bitfinex","ETHUSD",1734098462562,2.420458,3923.5,3922.6,0.83662527]
["bitfinex","ETHUSD",1734098463666,2.96780606,3923.5,3922.6,0.83662527]
["bitfinex","ETHUSD",1734098463876,2.420458,3923.5,3922.6,0.83662527]
["bitfinex","ETHUSD",1734098464248,2.420458,3923.5,3922.6,3.38593527]
["bitfinex","ETHUSD",1734098464797,2.54889,3923.3,3922.6,0.83662527]
["bitfinex","ETHUSD",1734098465001,2.420458,3923.1,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098465282,2.420458,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098466781,5.519718,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098467090,8.519718,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098468142,9.300918,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098468406,10.4859208,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098469588,6.6054608,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098469806,7.969718,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098471708,2.420458,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098473019,4.969718,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098473309,2.420458,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098474417,4.969718,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098474711,5.4666898,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098474915,6.0166898,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098475272,6.8412898,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098475577,9.8412898,3922.7,3922.6,0.02042527]
["bitfinex","ETHUSD",1734098475771,9.8412898,3922.7,3922.6,5.27e-06]
["bitfinex","ETHUSD",1734098476924,8.4666898,3922.7,3922.6,5.27e-06]
["bitfinex","ETHUSD",1734098477123,1.31992249,3923.1,3922.6,5.27e-06]
["bitfinex","ETHUSD",1734098477124,2.92538049,3923.1,3922.6,5.27e-06]
["bitfinex","ETHUSD",1734098477324,2.54894,3923.2,3922.6,0.81010527]
["bitfinex","ETHUSD",1734098477617,2.420458,3923.7,3922.6,0.81010527]
["bitfinex","ETHUSD",1734098477919,2.54875,3923.5,3922.6,0.81010527]
["bitfinex","ETHUSD",1734098478223,2.54881,3923.4,3922.6,0.81010527]
["bitfinex","ETHUSD",1734098478522,3.09677818,3923.4,3922.6,0.81010527]
["bitfinex","ETHUSD",1734098478673,2.420458,3923.7,3922.6,0.81010527]
["bitfinex","ETHUSD",1734098478674,4.969118,3923.7,3922.6,0.81010527]
["bitfinex","ETHUSD",1734098478873,4.969118,3923.7,3922.7,2.54925]
["bitfinex","ETHUSD",1734098479308,4.969118,3923.7,3922.6,0.81010527]
["bitfinex","ETHUSD",1734098479715,4.969118,3923.7,3922.6,3.35941527]
["bitfinex","ETHUSD",1734098479913,4.969118,3923.7,3922.7,2.54925]
["bitfinex","ETHUSD",1734098480084,0.815,3924.1,3922.8,0.7544]
["bitfinex","ETHUSD",1734098480275,0.815,3924.1,3923.1,2.549]
["bitfinex","ETHUSD",1734098480276,2.420458,3924.1,3923.1,2.549]
["bitfinex","ETHUSD",1734098480471,2.54842,3924.0,3923.2,0.7544]
["bitfinex","ETHUSD",1734098480710,2.54848,3923.9,3923.2,0.7544]
["bitfinex","ETHUSD",1734098481213,2.54834,3924.2,3923.2,0.7544]
["bitfinex","ETHUSD",1734098481370,2.0,3924.7,3923.2,0.7544]
["bitfinex","ETHUSD",1734098481567,0.55,3924.3,3923.2,3.30333]
["bitfinex","ETHUSD",1734098481766,0.55,3924.3,3923.2,0.7544]
["bitfinex","ETHUSD",1734098482027,1.02857217,3924.6,3923.2,0.7544]
["bitfinex","ETHUSD",1734098482175,2.54813,3924.5,3923.5,0.8085]
["bitfinex","ETHUSD",1734098482376,0.5250958,3924.6,3923.5,0.8085]
["bitfinex","ETHUSD",1734098482568,0.37760538,3924.5,3923.5,0.8085]
["bitfinex","ETHUSD",1734098483312,2.54817,3924.4,3923.5,0.8085]
["bitfinex","ETHUSD",1734098483497,0.55,3924.4,3923.5,0.8085]
["bitfinex","ETHUSD",1734098484815,2.54829,3924.2,3923.5,0.8085]
["bitfinex","ETHUSD",1734098486021,2.420458,3924.8,3923.8,0.8283]
["bitfinex","ETHUSD",1734098486312,3.47080905,3925.6,3924.1,0.8283]
["bitfinex","ETHUSD",1734098486497,3.47080905,3925.6,3923.3,0.02548372]
["bitfinex","ETHUSD",1734098486498,2.54757,3925.4,3924.3,0.8283]
["bitfinex","ETHUSD",1734098486701,0.79276453,3925.5,3924.3,0.8283]
["bitfinex","ETHUSD",1734098487213,2.54759,3925.3,3924.3,0.8283]
["bitfinex","ETHUSD",1734098487523,2.54759,3925.3,3923.2,2.420458]
["bitfinex","ETHUSD",1734098487524,0.79276453,3925.5,3923.9,0.8283]
["bitfinex","ETHUSD",1734098487669,2.420458,3926.0,3924.7,0.8283]
["bitfinex","ETHUSD",1734098487868,4.967618,3926.0,3924.7,3.37622]
["bitfinex","ETHUSD",1734098488098,4.967618,3926.0,3924.8,2.5479]
["bitfinex","ETHUSD",1734098488308,4.967618,3926.0,3924.9,0.8107]
["bitfinex","ETHUSD",1734098488822,2.420458,3926.0,3924.9,0.8107]
["bitfinex","ETHUSD",1734098488976,2.93927697,3926.0,3924.9,0.8107]
["bitfinex","ETHUSD",1734098489320,2.54738,3925.6,3924.9,0.8107]
["bitfinex","ETHUSD",1734098489470,0.2939277,3925.9,3924.9,0.8107]
["bitfinex","ETHUSD",1734098489671,2.54725,3925.8,3924.9,0.8107]
["bitfinex","ETHUSD",1734098489869,0.2939277,3925.9,3924.9,0.8107]
["bitfinex","ETHUSD",1734098490075,0.2939277,3925.9,3924.9,2.54782]
["bitfinex","ETHUSD",1734098490274,0.28410577,3925.8,3925.0,0.7697]
["bitfinex","ETHUSD",1734098490508,0.28410577,3925.8,3925.1,0.7697]
["bitfinex","ETHUSD",1734098490694,2.54699,3926.2,3925.1,0.7697]
["bitfinex","ETHUSD",1734098490883,2.420458,3926.4,3925.1,0.7697]
["bitfinex","ETHUSD",1734098491084,2.54726,3925.8,3925.1,0.7697]
["bitfinex","ETHUSD",1734098491486,2.54692,3926.3,3925.1,0.7697]
["bitfinex","ETHUSD",1734098491709,0.55,3926.2,3925.1,0.7697]
["bitfinex","ETHUSD",1734098492016,0.5970458,3926.1,3925.1,3.31737]
["bitfinex","ETHUSD",1734098492213,0.5970458,3926.1,3925.2,0.8258]
["bitfinex","ETHUSD",1734098492419,0.5970458,3926.1,3925.3,0.7979]
["bitfinex","ETHUSD",1734098493291,2.54719,3925.9,3925.3,0.7979]
["bitfinex","ETHUSD",1734098493490,2.420458,3926.4,3925.3,0.7979]
["bitfinex","ETHUSD",1734098493800,2.54717,3926.0,3925.3,0.7979]
["bitfinex","ETHUSD",1734098494006,3.55,3926.3,3925.3,0.7979]
["bitfinex","ETHUSD",1734098494208,2.54716,3926.0,3925.3,0.7979]
["bitfinex","ETHUSD",1734098494380,2.801906,3925.9,3925.3,0.7979]
["bitfinex","ETHUSD",1734098494584,0.254716,3925.9,3925.3,0.7979]
["bitfinex","ETHUSD",1734098494807,3.55,3926.3,3925.3,0.7979]
["bitfinex","ETHUSD",1734098495082,2.54745,3925.5,3925.3,0.7979]
["bitfinex","ETHUSD",1734098495516,2.54744,3925.5,3925.3,0.7979]
["bitfinex","ETHUSD",1734098495812,3.55,3925.9,3925.0,0.7802]
["bitfinex","ETHUSD",1734098496030,2.54777,3925.0,3924.7,0.7692]
["bitfinex","ETHUSD",1734098497011,2.5479,3924.8,3924.7,0.7692]
["bitfinex","ETHUSD",1734098497211,2.5479,3924.8,3923.7,0.7569]
["bitfinex","ETHUSD",1734098497527,2.54796,3924.7,3923.7,0.7569]
["bitfinex","ETHUSD",1734098497826,2.54804,3924.6,3923.7,0.7569]
["bitfinex","ETHUSD",1734098498293,2.5481,3924.5,3923.7,0.7569]
["bitfinex","ETHUSD",1734098499225,2.80275,3924.8,3923.7,0.7569]
["bitfinex","ETHUSD",1734098499430,0.25479,3924.8,3923.7,0.7569]
["bitfinex","ETHUSD",1734098499586,3.0,3925.1,3923.7,0.7569]
["bitfinex","ETHUSD",1734098499799,2.54804,3924.6,3923.7,0.7569]
["bitfinex","ETHUSD",1734098500246,0.55,3925.0,3923.7,0.7569]
["bitfinex","ETHUSD",1734098500547,2.54781,3925.0,3923.8,3.38114]
["bitfinex","ETHUSD",1734098500712,2.881141,3924.9,3923.8,3.38114]
["bitfinex","ETHUSD",1734098500915,2.54786,3924.9,3923.8,3.38114]
["bitfinex","ETHUSD",1734098501341,2.54786,3924.9,3923.8,2.54854]
["bitfinex","ETHUSD",1734098501548,2.54786,3924.9,3923.9,0.8326]
["bitfinex","ETHUSD",1734098501997,2.54772,3925.1,3923.9,3.38105]
["bitfinex","ETHUSD",1734098502203,0.309772,3925.0,3924.0,0.8237]
["bitfinex","ETHUSD",1734098502705,3.55,3925.4,3924.0,0.8237]
["bitfinex","ETHUSD",1734098502904,4.05823096,3925.4,3924.0,0.8237]
["bitfinex","ETHUSD",1734098503226,2.54802,3924.7,3924.0,0.8237]
["bitfinex","ETHUSD",1734098503615,2.54783,3924.9,3924.0,0.8237]
["bitfinex","ETHUSD",1734098503812,0.309783,3924.8,3924.0,0.8237]
["bitfinex","ETHUSD",1734098504243,2.5477,3925.1,3924.0,0.8237]
["bitfinex","ETHUSD",1734098504404,2.54785,3924.9,3924.0,0.8237]
["bitfinex","ETHUSD",1734098504602,6.60578096,3925.4,3924.0,0.8237]
["bitfinex","ETHUSD",1734098505038,4.05823096,3925.4,3924.1,2.54835]
["bitfinex","ETHUSD",1734098505345,4.05823096,3925.4,3924.4,0.7504]
["bitfinex","ETHUSD",1734098505346,2.54754,3925.4,3924.4,0.7504]
["bitfinex","ETHUSD",1734098505906,2.802294,3925.4,3924.4,0.7504]
["bitfinex","ETHUSD",1734098506557,2.54772,3925.1,3924.4,0.7504]
["bitfinex","ETHUSD",1734098507043,0.254754,3925.4,3924.4,0.7504]
["bitfinex","ETHUSD",1734098507044,2.54783,3924.9,3924.4,0.7504]
["bitfinex","ETHUSD",1734098507405,3.212558,3925.2,3924.4,0.7504]
["bitfinex","ETHUSD",1734098507599,3.212558,3925.2,3923.2,2.420458]
["bitfinex","ETHUSD",1734098507600,2.54816,3924.4,3923.2,2.54893]
["bitfinex","ETHUSD",1734098507953,2.54822,3924.3,3923.3,0.7983]
["bitfinex","ETHUSD",1734098508117,2.54801,3924.7,3923.3,0.7983]
["bitfinex","ETHUSD",1734098508305,2.54824,3924.3,3923.3,0.7983]
["bitfinex","ETHUSD",1734098508501,2.54833,3924.2,3923.3,0.7983]
["bitfinex","ETHUSD",1734098509151,0.254833,3924.2,3923.3,0.7983]
["bitfinex","ETHUSD",1734098509445,2.54854,3923.9,3923.3,0.7983]
["bitfinex","ETHUSD",1734098509803,2.54836,3924.1,3923.3,0.7983]
["bitfinex","ETHUSD",1734098510011,2.54847,3924.0,3923.3,0.7983]
["bitfinex","ETHUSD",1734098512751,0.55,3924.3,3923.3,0.7983]
["bitfinex","ETHUSD",1734098513053,2.54857,3923.8,3923.3,0.7983]
["bitfinex","ETHUSD",1734098513255,0.254857,3923.7,3923.3,0.7983]
["bitfinex","ETHUSD",1734098513418,0.55,3924.3,3923.3,0.7983]
["bitfinex","ETHUSD",1734098513809,2.420458,3924.4,3923.3,0.7983]
["bitfinex","ETHUSD",1734098514116,0.8221,3924.8,3923.3,0.7983]
["bitfinex","ETHUSD",1734098514117,2.54811,3924.5,3923.4,0.8087]
["bitfinex","ETHUSD",1734098514460,2.420458,3924.8,3923.6,0.8087]
["bitfinex","ETHUSD",1734098514643,2.54809,3924.6,3923.6,0.8087]
["bitfinex","ETHUSD",1734098515055,0.5480648,3924.7,3923.8,0.8087]
["bitfinex","ETHUSD",1734098515364,4.968368,3924.8,3923.8,0.8087]
["bitfinex","ETHUSD",1734098515573,2.420458,3924.8,3923.8,0.8087]
["bitfinex","ETHUSD",1734098515929,3.0,3925.0,3923.8,3.35724]
["bitfinex","ETHUSD",1734098515930,2.54782,3925.0,3923.8,3.35724]
["bitfinex","ETHUSD",1734098516133,2.54784,3924.9,3923.9,0.8034]
["bitfinex","ETHUSD",1734098518436,0.3467312,3925.1,3924.0,0.7982]
["bitfinex","ETHUSD",1734098518669,0.3467312,3925.1,3924.4,0.7982]
["bitfinex","ETHUSD",1734098518877,0.254754,3925.4,3924.4,0.7982]
["bitfinex","ETHUSD",1734098519070,2.54752,3925.4,3924.4,2.54815]
["bitfinex","ETHUSD",1734098519228,2.54752,3925.4,3924.5,0.7982]
["bitfinex","ETHUSD",1734098519423,2.93438688,3925.7,3924.5,0.7982]
["bitfinex","ETHUSD",1734098519619,2.54756,3925.4,3924.5,0.7982]
["bitfinex","ETHUSD",1734098519832,2.93438688,3925.7,3924.5,0.7982]
["bitfinex","ETHUSD",1734098520033,2.5475,3925.5,3924.5,0.7982]
["bitfinex","ETHUSD",1734098520268,0.54816669,3925.6,3924.5,0.7982]
["bitfinex","ETHUSD",1734098520769,2.54744,3925.5,3924.5,0.7982]
["bitfinex","ETHUSD",1734098521137,0.54816669,3925.6,3924.5,0.7982]
["bitfinex","ETHUSD",1734098521473,2.54752,3925.4,3924.5,0.7982]
["bitfinex","ETHUSD",1734098521765,2.54744,3925.5,3924.5,0.7982]
["bitfinex","ETHUSD",1734098521971,2.54752,3925.4,3924.5,0.7982]
["bitfinex","ETHUSD",1734098522466,2.54758,3925.3,3924.5,0.7982]
["bitfinex","ETHUSD",1734098522624,0.254758,3925.2,3924.5,2.54808]
["bitfinex","ETHUSD",1734098522829,2.420458,3926.1,3924.6,0.02547938]
["bitfinex","ETHUSD",1734098523126,4.967538,3926.1,3924.5,0.83]
["bitfinex","ETHUSD",1734098523522,2.54712,3926.0,3924.9,0.83]
["bitfinex","ETHUSD",1734098523838,2.54712,3926.0,3925.0,0.8232]
["bitfinex","ETHUSD",1734098524067,0.4967578,3925.9,3925.2,2.54762]
["bitfinex","ETHUSD",1734098524256,2.54695,3926.3,3925.3,0.8232]
["bitfinex","ETHUSD",1734098525053,2.93662155,3926.5,3925.3,0.8232]
["bitfinex","ETHUSD",1734098525254,2.54695,3926.3,3925.3,0.8232]
["bitfinex","ETHUSD",1734098525444,4.967268,3926.5,3925.3,0.8232]
["bitfinex","ETHUSD",1734098525637,3.0,3926.7,3925.6,3.33234]
["bitfinex","ETHUSD",1734098525898,2.54636,3927.2,3926.0,0.785]
["bitfinex","ETHUSD",1734098526181,2.54636,3927.2,3925.6,2.57284272]
["bitfinex","ETHUSD",1734098526182,1.06192771,3927.4,3926.8,0.785]
["bitfinex","ETHUSD",1734098526339,1.06192771,3927.8,3926.8,0.785]
["bitfinex","ETHUSD",1734098526540,2.54589,3927.9,3926.8,0.785]
["bitfinex","ETHUSD",1734098526741,2.54576,3928.1,3926.9,0.7927]
["bitfinex","ETHUSD",1734098526942,1.69247256,3928.0,3927.0,0.7927]
["bitfinex","ETHUSD",1734098527142,2.54589,3927.9,3927.0,0.7927]
["bitfinex","ETHUSD",1734098527868,0.50561296,3928.0,3927.0,0.7927]
["bitfinex","ETHUSD",1734098528183,0.39894423,3928.4,3927.0,0.7927]
["bitfinex","ETHUSD",1734098528352,2.54578,3928.1,3927.0,0.7927]
["bitfinex","ETHUSD",1734098529380,2.54578,3928.1,3927.1,0.7713]
["bitfinex","ETHUSD",1734098529587,0.254578,3928.0,3927.2,0.02546144]
["bitfinex","ETHUSD",1734098529758,0.51975041,3928.3,3927.4,0.7713]
["bitfinex","ETHUSD",1734098530266,3.06538041,3928.3,3927.4,0.7713]
["bitfinex","ETHUSD",1734098530984,0.51975041,3928.3,3927.4,0.7713]
["bitfinex","ETHUSD",1734098531147,2.54531,3928.8,3927.7,0.7894]
["bitfinex","ETHUSD",1734098531548,2.420458,3929.1,3927.7,0.7894]
["bitfinex","ETHUSD",1734098531794,2.54529,3928.9,3927.7,0.7894]
["bitfinex","ETHUSD",1734098531995,0.2420458,3929.0,3927.6,2.54608]
["bitfinex","ETHUSD",1734098531996,0.2420458,3929.0,3927.8,2.54594]
["bitfinex","ETHUSD",1734098532320,0.2420458,3929.0,3928.0,0.7894]
["bitfinex","ETHUSD",1734098532668,3.204358,3930.2,3928.3,0.7894]
["bitfinex","ETHUSD",1734098532850,2.54478,3929.7,3928.5,0.7894]
["bitfinex","ETHUSD",1734098533359,3.204358,3930.2,3928.6,0.7993]
["bitfinex","ETHUSD",1734098533571,3.725229,3930.2,3928.6,0.7993]
["bitfinex","ETHUSD",1734098533765,2.54469,3929.8,3928.6,0.7993]
["bitfinex","ETHUSD",1734098533984,0.254469,3929.7,3928.6,0.7993]
["bitfinex","ETHUSD",1734098534205,3.0,3930.1,3928.6,0.7993]
["bitfinex","ETHUSD",1734098534494,2.54465,3929.9,3928.6,0.7993]
["bitfinex","ETHUSD",1734098534655,0.55,3929.8,3928.6,0.7993]
["bitfinex","ETHUSD",1734098534857,3.0,3929.7,3928.6,0.7993]
["bitfinex","ETHUSD",1734098535188,3.0,3929.7,3927.3,2.420458]
["bitfinex","ETHUSD",1734098535189,2.54532,3928.8,3927.4,0.7928]
["bitfinex","ETHUSD",1734098535354,0.254532,3928.7,3927.6,2.54604]
["bitfinex","ETHUSD",1734098535557,3.29876253,3929.7,3927.6,2.54604]
["bitfinex","ETHUSD",1734098535558,0.7667,3929.9,3928.2,0.7928]
["bitfinex","ETHUSD",1734098535798,2.5448,3929.6,3928.4,0.7928]
["bitfinex","ETHUSD",1734098535969,2.5448,3929.6,3927.7,4.966418]
["bitfinex","ETHUSD",1734098535970,2.5448,3929.6,3928.5,0.02545296]
["bitfinex","ETHUSD",1734098536177,2.54447,3930.1,3928.6,0.7667]
["bitfinex","ETHUSD",1734098536359,2.54458,3930.0,3928.7,0.02545101]
["bitfinex","ETHUSD",1734098536555,0.5770138,3929.9,3928.8,0.7667]
["bitfinex","ETHUSD",1734098536805,3.1216138,3929.9,3928.9,0.79214986]
["bitfinex","ETHUSD",1734098536971,3.1216138,3929.9,3928.9,0.7667]
["bitfinex","ETHUSD",1734098537170,2.54486,3929.5,3928.9,0.7667]
["bitfinex","ETHUSD",1734098537396,2.5447,3929.8,3928.9,0.7667]
["bitfinex","ETHUSD",1734098537593,0.5770138,3929.9,3928.9,0.7667]
["bitfinex","ETHUSD",1734098537594,0.31217138,3929.7,3928.9,0.7667]
["bitfinex","ETHUSD",1734098538327,0.55,3929.6,3928.9,0.7667]
["bitfinex","ETHUSD",1734098538550,0.31217138,3929.7,3928.9,0.79215076]
["bitfinex","ETHUSD",1734098538716,0.31217138,3929.7,3929.1,0.8046]
["bitfinex","ETHUSD",1734098538923,2.5444,3930.2,3929.0,0.8046]
["bitfinex","ETHUSD",1734098540136,3.0,3930.3,3929.0,0.8046]
["bitfinex","ETHUSD",1734098540446,2.54456,3930.0,3929.0,0.8046]
["bitfinex","ETHUSD",1734098540608,2.54448,3930.1,3929.0,0.8046]
["bitfinex","ETHUSD",1734098540920,2.54452,3930.0,3929.0,0.8046]
["bitfinex","ETHUSD",1734098541147,6.04545483,3930.5,3929.0,0.8046]
["bitfinex","ETHUSD",1734098541148,2.54482,3929.6,3929.0,0.8046]
["bitfinex","ETHUSD",1734098541816,0.55,3929.8,3929.0,0.8046]
["bitfinex","ETHUSD",1734098542003,0.254452,3929.9,3929.1,0.02544889]
["bitfinex","ETHUSD",1734098542237,0.254452,3929.9,3929.2,0.7645]
["bitfinex","ETHUSD",1734098542451,0.55,3930.2,3929.2,0.7645]
["bitfinex","ETHUSD",1734098542961,2.54443,3930.2,3929.2,0.7645]
["bitfinex","ETHUSD",1734098543341,0.55,3930.2,3929.2,0.7645]
["bitfinex","ETHUSD",1734098544256,0.55,3930.5,3929.2,0.7645]
["bitfinex","ETHUSD",1734098544458,0.55,3930.3,3929.2,0.7645]
["bitfinex","ETHUSD",1734098544670,2.54459,3930.0,3929.2,0.7645]
["bitfinex","ETHUSD",1734098544832,0.804459,3929.9,3929.2,0.7645]
["bitfinex","ETHUSD",1734098545036,2.54498,3929.3,3929.2,0.7645]
["bitfinex","ETHUSD",1734098545257,2.54506,3929.2,3928.0,0.7597]
["bitfinex","ETHUSD",1734098545484,0.55,3929.2,3928.0,0.7597]
["bitfinex","ETHUSD",1734098545833,0.55,3929.4,3928.0,0.7597]
["bitfinex","ETHUSD",1734098546313,2.54511,3929.1,3928.0,0.7597]
["bitfinex","ETHUSD",1734098546556,0.254511,3929.0,3928.0,0.7597]
["bitfinex","ETHUSD",1734098546849,2.54545,3928.6,3928.0,0.7597]
["bitfinex","ETHUSD",1734098547176,0.55,3928.9,3928.0,0.7597]
["bitfinex","ETHUSD",1734098547378,0.55,3928.5,3928.1,0.02545604]
["bitfinex","ETHUSD",1734098547545,3.09493,3929.4,3928.2,3.36309]
["bitfinex","ETHUSD",1734098547748,0.55,3929.4,3928.4,0.8174]
["bitfinex","ETHUSD",1734098547945,2.54472,3929.7,3928.6,0.8174]
["bitfinex","ETHUSD",1734098548841,2.5448,3929.6,3928.6,0.8174]
["bitfinex","ETHUSD",1734098549061,2.54446,3930.1,3928.6,0.8174]
["bitfinex","ETHUSD",1734098549280,0.55,3929.6,3928.6,0.8174]
["bitfinex","ETHUSD",1734098549561,2.54472,3929.7,3928.6,0.8174]
["bitfinex","ETHUSD",1734098549562,2.54486,3929.5,3928.6,0.8174]
["bitfinex","ETHUSD",1734098550079,0.55,3929.7,3928.6,0.8174]
["bitfinex","ETHUSD",1734098550080,3.09472,3929.7,3928.6,0.8174]
["bitfinex","ETHUSD",1734098550236,0.55,3929.7,3928.6,0.8174]
["bitfinex","ETHUSD",1734098550606,2.5442,3930.5,3928.9,2.54524]
["bitfinex","ETHUSD",1734098550883,0.8259408,3930.4,3929.1,0.776]
["bitfinex","ETHUSD",1734098551176,2.54417,3930.6,3929.4,0.776]
["bitfinex","ETHUSD",1734098551476,4.964338,3931.0,3929.4,0.776]
["bitfinex","ETHUSD",1734098551477,2.54435,3930.3,3929.4,0.776]
["bitfinex","ETHUSD",1734098551873,2.54421,3930.5,3929.4,0.776]
["bitfinex","ETHUSD",1734098552180,0.49691179,3930.9,3929.4,0.776]
["bitfinex","ETHUSD",1734098552524,0.55,3930.5,3929.4,0.776]
["bitfinex","ETHUSD",1734098552774,0.55,3930.8,3929.4,0.776]
["bitfinex","ETHUSD",1734098552928,0.55,3930.5,3929.4,0.776]
["bitfinex","ETHUSD",1734098553126,0.55,3930.5,3929.5,0.776]
["bitfinex","ETHUSD",1734098553635,2.54368,3931.3,3929.9,2.54457]
["bitfinex","ETHUSD",1734098553876,2.54361,3931.5,3930.1,2.54444]
["bitfinex","ETHUSD",1734098554049,2.797991,3931.4,3930.2,0.8014404]
["bitfinex","ETHUSD",1734098554245,2.54369,3931.3,3930.2,0.8014404]
["bitfinex","ETHUSD",1734098554576,2.54369,3931.3,3930.3,0.84204025]
["bitfinex","ETHUSD",1734098554870,2.54394,3931.0,3930.3,0.8166]
["bitfinex","ETHUSD",1734098555070,0.254361,3931.4,3930.3,0.8166]
["bitfinex","ETHUSD",1734098555071,2.674819,3931.4,3930.3,0.8166]
["bitfinex","ETHUSD",1734098555273,0.2674819,3931.3,3930.3,0.8166]
["bitfinex","ETHUSD",1734098555428,2.54399,3930.9,3930.3,0.8166]
["bitfinex","ETHUSD",1734098555627,0.55,3931.2,3930.3,0.8166]
["bitfinex","ETHUSD",1734098555870,2.54408,3930.7,3930.3,0.8166]
["bitfinex","ETHUSD",1734098556077,2.5442,3930.5,3930.3,0.8166]
["bitfinex","ETHUSD",1734098556849,2.54427,3930.4,3930.3,0.8166]
["bitfinex","ETHUSD",1734098557081,0.55,3930.4,3929.0,3.7658]
["bitfinex","ETHUSD",1734098557378,2.420458,3930.5,3929.0,0.7658]
["bitfinex","ETHUSD",1734098557531,2.420458,3930.9,3929.4,2.54486]
["bitfinex","ETHUSD",1734098557729,0.55,3930.7,3929.5,0.7658]
["bitfinex","ETHUSD",1734098557934,2.54421,3930.5,3929.5,0.7658]
["bitfinex","ETHUSD",1734098558360,0.55,3930.7,3929.5,0.7658]
["bitfinex","ETHUSD",1734098558956,0.55,3930.7,3928.9,3.02544402]
["bitfinex","ETHUSD",1734098558957,0.55,3930.7,3929.7,0.7658]
["bitfinex","ETHUSD",1734098559652,0.55,3930.7,3929.9,0.7847]
["bitfinex","ETHUSD",1734098559957,3.09409,3930.7,3929.9,0.7847]
["bitfinex","ETHUSD",1734098560110,3.43348526,3930.7,3929.9,0.7847]
["bitfinex","ETHUSD",1734098560312,0.88939526,3930.7,3929.9,0.7847]
["bitfinex","ETHUSD",1734098560538,0.55,3930.8,3929.9,0.7847]
["bitfinex","ETHUSD",1734098560809,2.54407,3930.7,3929.9,0.7847]
["bitfinex","ETHUSD",1734098561009,0.55,3931.0,3929.4,2.5449]
["bitfinex","ETHUSD",1734098561010,0.57816799,3931.1,3929.4,0.8227]
["bitfinex","ETHUSD",1734098561237,2.54373,3931.3,3930.0,0.8227]
["bitfinex","ETHUSD",1734098561921,2.54373,3931.3,3930.1,0.8227]
["bitfinex","ETHUSD",1734098562657,2.54381,3931.1,3930.2,0.7956]
["bitfinex","ETHUSD",1734098562848,0.254381,3931.0,3930.2,0.7956]
["bitfinex","ETHUSD",1734098563034,2.54381,3931.1,3930.2,0.7956]
["bitfinex","ETHUSD",1734098563795,1.04684287,3931.6,3930.4,0.8135]
["bitfinex","ETHUSD",1734098563953,3.0935,3931.6,3930.5,0.02543927]
["bitfinex","ETHUSD",1734098564160,2.98413568,3932.1,3930.6,0.8135]
["bitfinex","ETHUSD",1734098564161,0.55,3931.7,3930.6,0.8135]
["bitfinex","ETHUSD",1734098564454,2.54337,3931.8,3930.8,0.8222]
["bitfinex","ETHUSD",1734098564753,2.54337,3931.8,3930.9,0.84763695]
["bitfinex","ETHUSD",1734098565261,2.54305,3932.3,3930.9,0.8222]
["bitfinex","ETHUSD",1734098565262,0.51333473,3932.3,3930.9,0.8222]
["bitfinex","ETHUSD",1734098565586,0.779,3931.1,3928.5,0.8222]
["bitfinex","ETHUSD",1734098565716,2.5444,3930.2,3929.0,0.8222]
["bitfinex","ETHUSD",1734098565919,0.55,3930.6,3929.2,0.8222]
["bitfinex","ETHUSD",1734098566165,1.35722157,3930.6,3929.2,0.8222]
["bitfinex","ETHUSD",1734098566363,2.5444,3930.2,3929.2,0.8222]
["bitfinex","ETHUSD",1734098566546,0.55,3930.3,3929.2,3.36723]
["bitfinex","ETHUSD",1734098566914,3.09436,3930.3,3929.2,3.36723]
["bitfinex","ETHUSD",1734098567631,3.09436,3930.3,3929.2,0.8222]
["bitfinex","ETHUSD",1734098568571,0.55,3930.5,3929.2,3.3672]
["bitfinex","ETHUSD",1734098568882,0.94012316,3930.5,3929.2,0.8222]
["bitfinex","ETHUSD",1734098569030,2.54453,3930.0,3929.2,0.8222]
["bitfinex","ETHUSD",1734098569252,2.5444,3930.2,3929.2,0.8222]
["bitfinex","ETHUSD",1734098569599,2.54448,3930.1,3929.2,0.8222]
["bitfinex","ETHUSD",1734098570258,2.54439,3930.3,3929.2,0.8222]
["bitfinex","ETHUSD",1734098570432,0.563857,3930.3,3929.2,0.8222]
["bitfinex","ETHUSD",1734098570635,2.54447,3930.1,3929.2,0.8222]
["bitfinex","ETHUSD",1734098571083,0.55,3930.0,3929.2,0.8222]
["bitfinex","ETHUSD",1734098571314,3.09453,3930.0,3929.2,0.8222]
["bitfinex","ETHUSD",1734098572577,0.55,3929.7,3928.2,0.8178]
["bitfinex","ETHUSD",1734098572870,2.5451,3929.2,3928.2,0.8178]
["bitfinex","ETHUSD",1734098573277,0.55,3929.5,3928.2,0.8178]
["bitfinex","ETHUSD",1734098573482,2.54519,3929.0,3928.2,0.8178]
["bitfinex","ETHUSD",1734098573629,2.54527,3928.9,3928.2,0.8178]
["bitfinex","ETHUSD",1734098574583,0.55,3929.3,3928.2,0.8178]
["bitfinex","ETHUSD",1734098574765,0.93875493,3929.3,3928.2,0.8178]
["bitfinex","ETHUSD",1734098574962,0.93875493,3929.3,3928.3,0.8189]
["bitfinex","ETHUSD",1734098575275,0.55,3929.6,3928.5,0.8189]
["bitfinex","ETHUSD",1734098575483,0.55,3929.5,3928.5,0.8189]
["bitfinex","ETHUSD",1734098576038,3.09486,3929.5,3928.5,0.8189]
["bitfinex","ETHUSD",1734098576234,0.55,3929.5,3928.5,0.8189]
["bitfinex","ETHUSD",1734098576503,2.54506,3929.2,3928.5,0.8189]
["bitfinex","ETHUSD",1734098576781,2.54485,3929.5,3928.5,0.8189]
["bitfinex","ETHUSD",1734098577135,0.55,3929.7,3928.5,0.8189]
["bitfinex","ETHUSD",1734098577337,0.40381123,3929.6,3928.5,0.8189]
["bitfinex","ETHUSD",1734098577541,0.55,3929.5,3928.5,0.8189]
["bitfinex","ETHUSD",1734098578484,0.55,3929.5,3928.6,0.02545116]
["bitfinex","ETHUSD",1734098578694,2.54448,3930.1,3928.9,0.7878]
["bitfinex","ETHUSD",1734098578895,3.0,3930.5,3929.1,0.7878]
["bitfinex","ETHUSD",1734098579036,3.27647847,3930.5,3929.3,2.54497]
["bitfinex","ETHUSD",1734098579339,2.98413568,3931.0,3929.7,2.54471]
["bitfinex","ETHUSD",1734098579542,2.54399,3930.9,3929.8,0.7878]
["bitfinex","ETHUSD",1734098580342,2.98413568,3931.0,3930.0,0.7878]
["bitfinex","ETHUSD",1734098580541,2.54395,3930.9,3930.0,0.7878]
["bitfinex","ETHUSD",1734098580988,2.54408,3930.7,3930.0,0.7878]
["bitfinex","ETHUSD",1734098581160,0.254408,3930.6,3930.0,0.7878]
["bitfinex","ETHUSD",1734098581890,2.798568,3930.6,3930.0,0.7878]
["bitfinex","ETHUSD",1734098582091,2.54423,3930.5,3930.0,0.7878]
["bitfinex","ETHUSD",1734098582412,0.55,3930.5,3930.0,0.7878]
["bitfinex","ETHUSD",1734098582960,2.54444,3930.2,3929.0,2.54516]
["bitfinex","ETHUSD",1734098583161,3.23854368,3930.6,3929.3,2.54497]
["bitfinex","ETHUSD",1734098583162,5.52828568,3930.6,3929.3,2.54497]
["bitfinex","ETHUSD",1734098583393,2.54427,3930.4,3929.4,0.8095]
["bitfinex","ETHUSD",1734098583585,0.55,3930.5,3929.4,0.8095]
["bitfinex","ETHUSD",1734098583990,0.55,3930.5,3929.6,2.54477]
["bitfinex","ETHUSD",1734098584173,2.54428,3930.4,3929.7,0.8043]
["bitfinex","ETHUSD",1734098584380,2.54415,3930.6,3929.7,0.8043]
["bitfinex","ETHUSD",1734098584595,0.309415,3930.6,3929.7,0.8043]
["bitfinex","ETHUSD",1734098584816,0.55,3930.9,3929.7,0.8043]
["bitfinex","ETHUSD",1734098584963,2.54419,3930.6,3929.7,0.8043]
["bitfinex","ETHUSD",1734098585769,0.55,3930.9,3929.7,0.8043]
["bitfinex","ETHUSD",1734098585968,0.55,3930.7,3929.7,0.8043]
["bitfinex","ETHUSD",1734098586171,0.55,3930.9,3930.0,0.7847]
["bitfinex","ETHUSD",1734098586401,0.55,3930.9,3930.0,3.32921]
["bitfinex","ETHUSD",1734098586599,0.55,3931.1,3930.1,0.8158]
["bitfinex","ETHUSD",1734098586910,2.54353,3931.6,3929.8,0.0254447]
["bitfinex","ETHUSD",1734098586911,3.60540771,3931.7,3930.3,3.3601]
["bitfinex","ETHUSD",1734098587095,2.54348,3931.7,3930.5,0.8158]
["bitfinex","ETHUSD",1734098587471,2.54348,3931.7,3930.7,0.8158]
["bitfinex","ETHUSD",1734098587666,2.98413568,3931.8,3930.7,0.8158]
["bitfinex","ETHUSD",1734098587912,2.54343,3931.7,3930.8,0.7991]
["bitfinex","ETHUSD",1734098588114,0.55275657,3931.6,3930.8,0.7991]
["bitfinex","ETHUSD",1734098589484,3.09624657,3931.6,3930.8,0.7991]
["bitfinex","ETHUSD",1734098590215,0.55275657,3931.6,3930.8,0.7991]
["bitfinex","ETHUSD",1734098590536,2.98413568,3931.8,3931.0,0.7578]
["bitfinex","ETHUSD",1734098590694,0.55,3932.1,3931.0,0.7578]
["bitfinex","ETHUSD",1734098590883,0.55,3931.8,3931.0,0.7578]
["bitfinex","ETHUSD",1734098591234,3.09318,3932.1,3931.0,0.7578]
["bitfinex","ETHUSD",1734098591414,2.98413568,3932.0,3931.0,0.7578]
["bitfinex","ETHUSD",1734098591624,2.54331,3931.9,3931.0,0.7578]
["bitfinex","ETHUSD",1734098592602,0.59571827,3932.1,3931.0,3.32706589]
["bitfinex","ETHUSD",1734098592899,0.59571827,3932.1,3931.2,0.7578]
["bitfinex","ETHUSD",1734098593317,3.13889827,3932.1,3931.2,0.7578]
["bitfinex","ETHUSD",1734098593488,0.59571827,3932.1,3931.2,0.7578]
["bitfinex","ETHUSD",1734098593687,2.98413568,3932.4,3931.2,0.7578]
["bitfinex","ETHUSD",1734098594020,2.54297,3932.5,3931.4,2.54358]
["bitfinex","ETHUSD",1734098594204,2.98413568,3932.8,3931.3,0.7578]
["bitfinex","ETHUSD",1734098594529,0.796,3933.1,3931.6,0.7578]
["bitfinex","ETHUSD",1734098594530,3.33856,3933.1,3931.6,0.7578]
["bitfinex","ETHUSD",1734098594732,2.5426,3933.0,3931.9,0.779]
["bitfinex","ETHUSD",1734098594900,2.5426,3933.0,3931.3,2.54362]
["bitfinex","ETHUSD",1734098594901,0.55267357,3933.0,3932.1,0.779]
["bitfinex","ETHUSD",1734098595238,2.98413568,3933.6,3932.3,0.779]
["bitfinex","ETHUSD",1734098595448,2.54247,3933.2,3932.3,0.779]
["bitfinex","ETHUSD",1734098595731,0.51126013,3933.5,3932.3,0.779]
["bitfinex","ETHUSD",1734098595933,2.98413568,3933.6,3932.3,0.779]
["bitfinex","ETHUSD",1734098596141,2.5426,3933.0,3932.3,0.779]
["bitfinex","ETHUSD",1734098596290,0.25426,3933.0,3932.3,0.779]
["bitfinex","ETHUSD",1734098596489,2.54253,3933.1,3932.3,0.779]
["bitfinex","ETHUSD",1734098596691,2.5426,3933.0,3932.3,0.779]
["bitfinex","ETHUSD",1734098597216,2.98413568,3932.7,3931.5,0.7763]
["bitfinex","ETHUSD",1734098597402,2.98413568,3932.3,3931.5,0.7763]
["bitfinex","ETHUSD",1734098597601,2.5431,3932.2,3931.5,0.7763]
["bitfinex","ETHUSD",1734098597823,2.54349,3931.6,3931.5,0.7763]
["bitfinex","ETHUSD",1734098598445,2.98413568,3931.9,3931.5,0.7763]
["bitfinex","ETHUSD",1734098598644,2.54345,3931.7,3931.5,0.7763]
["bitfinex","ETHUSD",1734098598845,2.54345,3931.7,3929.7,1.05894342]
["bitfinex","ETHUSD",1734098598846,2.54347,3931.7,3930.5,0.7935]
["bitfinex","ETHUSD",1734098599153,2.54349,3931.6,3930.5,0.7935]
["bitfinex","ETHUSD",1734098599326,2.54337,3931.8,3930.5,0.7935]
["bitfinex","ETHUSD",1734098599519,0.55275057,3931.7,3930.5,0.7935]
["bitfinex","ETHUSD",1734098599919,2.54358,3931.5,3930.5,0.7935]
["bitfinex","ETHUSD",1734098600121,2.54356,3931.5,3930.5,0.7935]
["bitfinex","ETHUSD",1734098601603,0.55275057,3931.7,3930.5,0.7935]
["bitfinex","ETHUSD",1734098601811,2.54349,3931.6,3930.5,0.7935]
["bitfinex","ETHUSD",1734098602009,0.30962406,3931.5,3930.5,0.7935]
["bitfinex","ETHUSD",1734098602723,0.55275057,3931.7,3930.5,0.7935]
["bitfinex","ETHUSD",1734098602931,2.54382,3931.1,3930.5,0.7935]
["bitfinex","ETHUSD",1734098603124,2.54391,3931.0,3930.5,0.7935]
["bitfinex","ETHUSD",1734098603323,2.54392,3931.0,3930.5,0.7935]
["bitfinex","ETHUSD",1734098603709,2.54394,3930.9,3930.5,0.7935]
["bitfinex","ETHUSD",1734098603912,0.254394,3930.8,3930.5,0.7935]
["bitfinex","ETHUSD",1734098604111,0.7996,3931.4,3930.5,0.7935]
["bitfinex","ETHUSD",1734098604323,2.5439,3931.0,3930.5,0.7935]
["bitfinex","ETHUSD",1734098604652,2.54394,3931.0,3930.5,0.7935]
["bitfinex","ETHUSD",1734098605156,1.35235057,3931.7,3930.5,0.7935]
["bitfinex","ETHUSD",1734098605311,2.54356,3931.5,3930.5,0.7935]
["bitfinex","ETHUSD",1734098606558,0.98798363,3931.6,3930.5,0.7935]
["bitfinex","ETHUSD",1734098606960,3.53150363,3931.6,3930.5,0.7935]
["bitfinex","ETHUSD",1734098607752,2.54364,3931.4,3930.5,0.7935]
["bitfinex","ETHUSD",1734098607959,0.98798363,3931.6,3930.5,3.33769]
["bitfinex","ETHUSD",1734098608266,2.54343,3931.7,3930.6,0.7619]
["bitfinex","ETHUSD",1734098608413,2.54331,3931.9,3930.8,0.7619]
["bitfinex","ETHUSD",1734098608810,2.98413568,3932.3,3930.8,0.7619]
["bitfinex","ETHUSD",1734098609056,3.09594357,3932.1,3930.9,0.7852]
["bitfinex","ETHUSD",1734098609259,0.55272357,3932.1,3931.0,0.8106359]
["bitfinex","ETHUSD",1734098609517,2.543,3932.4,3931.2,2.54374]
["bitfinex","ETHUSD",1734098609667,2.543,3932.4,3931.3,0.7852]
["bitfinex","ETHUSD",1734098609860,2.98413568,3932.7,3931.3,0.7852]
["bitfinex","ETHUSD",1734098610111,5.52667568,3933.1,3931.0,2.54388]
["bitfinex","ETHUSD",1734098610265,2.98413568,3933.1,3931.6,2.54347]
["bitfinex","ETHUSD",1734098610459,2.54273,3932.8,3931.7,0.7894]
["bitfinex","ETHUSD",1734098610813,0.37689357,3933.0,3931.9,2.54328]
["bitfinex","ETHUSD",1734098611132,0.7848,3933.3,3932.1,0.7894]
["bitfinex","ETHUSD",1734098611133,2.54241,3933.3,3932.1,0.7894]
["bitfinex","ETHUSD",1734098611411,2.54241,3933.3,3932.2,0.7894]
["bitfinex","ETHUSD",1734098612667,2.98413568,3933.5,3932.2,0.7894]
["bitfinex","ETHUSD",1734098612897,2.54248,3933.2,3932.2,0.7894]
["bitfinex","ETHUSD",1734098613248,2.54259,3933.0,3932.2,0.7894]
["bitfinex","ETHUSD",1734098613609,5.52643568,3933.5,3932.2,0.7894]
["bitfinex","ETHUSD",1734098613811,0.67833446,3933.4,3932.2,0.7894]
["bitfinex","ETHUSD",1734098614139,2.54245,3933.3,3932.2,0.7894]
["bitfinex","ETHUSD",1734098614828,0.67833446,3933.4,3932.2,0.7894]
["bitfinex","ETHUSD",1734098615018,2.54247,3933.2,3932.2,0.7894]
["bitfinex","ETHUSD",1734098616928,3.22066446,3933.4,3932.3,0.02542863]
["bitfinex","ETHUSD",1734098617251,3.32569,3934.0,3932.3,0.02542863]
["bitfinex","ETHUSD",1734098617252,5.98413568,3933.9,3932.4,3.30036]
["bitfinex","ETHUSD",1734098617401,2.54221,3933.6,3932.5,0.7574]
["bitfinex","ETHUSD",1734098618548,2.54207,3933.8,3932.5,0.7574]
["bitfinex","ETHUSD",1734098618701,2.54239,3933.3,3932.5,0.7574]
["bitfinex","ETHUSD",1734098618902,2.54207,3933.8,3932.5,0.7574]
["bitfinex","ETHUSD",1734098619230,6.50356201,3933.9,3932.5,0.7574]
["bitfinex","ETHUSD",1734098619231,2.54235,3933.4,3932.5,0.7574]
["bitfinex","ETHUSD",1734098619617,0.9829332,3933.7,3932.5,0.7574]
["bitfinex","ETHUSD",1734098619803,2.54241,3933.3,3932.5,0.7574]
["bitfinex","ETHUSD",1734098620932,2.54266,3932.9,3932.5,0.7574]
["bitfinex","ETHUSD",1734098621351,2.54272,3932.8,3932.5,0.7574]
["bitfinex","ETHUSD",1734098621504,3.09540557,3932.8,3932.5,0.7574]
["bitfinex","ETHUSD",1734098622303,0.55268557,3932.8,3932.5,0.7574]
["bitfinex","ETHUSD",1734098622514,3.09543557,3932.8,3932.5,0.7574]
["bitfinex","ETHUSD",1734098622707,0.55268557,3932.8,3932.5,0.7574]
["bitfinex","ETHUSD",1734098623359,3.09541557,3932.8,3932.5,0.7574]
["bitfinex","ETHUSD",1734098623502,0.55268557,3932.8,3932.5,0.7574]
["bitfinex","ETHUSD",1734098623934,2.54247,3933.2,3932.5,0.7574]
["bitfinex","ETHUSD",1734098624183,2.54239,3933.3,3932.5,0.7574]
["bitfinex","ETHUSD",1734098624354,0.55,3933.3,3932.5,0.7574]
["bitfinex","ETHUSD",1734098624654,2.54284,3932.7,3932.5,0.7574]
["bitfinex","ETHUSD",1734098624953,2.54311,3932.2,3931.8,0.8169]
["bitfinex","ETHUSD",1734098625157,0.254311,3932.2,3930.8,5.54395]
["bitfinex","ETHUSD",1734098625477,0.254311,3932.2,3930.9,0.8169]
["bitfinex","ETHUSD",1734098625478,2.54329,3932.0,3930.9,0.8169]
["bitfinex","ETHUSD",1734098625616,0.254311,3932.2,3931.0,0.8169]
["bitfinex","ETHUSD",1734098625815,2.54297,3932.5,3931.2,2.54374]
["bitfinex","ETHUSD",1734098626080,2.543,3932.4,3931.3,0.8169]
["bitfinex","ETHUSD",1734098626571,2.54322,3932.1,3931.3,0.8169]
["bitfinex","ETHUSD",1734098626864,2.54332,3931.9,3931.3,0.8169]
["bitfinex","ETHUSD",1734098627032,0.254332,3931.9,3931.3,0.8169]
["bitfinex","ETHUSD",1734098627237,2.5431,3932.2,3931.3,0.8169]
["bitfinex","ETHUSD",1734098627438,1.06246177,3932.6,3929.9,1.58841514]
["bitfinex","ETHUSD",1734098627439,2.54357,3931.5,3930.9,0.7999]
["bitfinex","ETHUSD",1734098627753,2.54376,3931.2,3930.9,0.7999]
["bitfinex","ETHUSD",1734098627922,2.54376,3931.2,3929.8,1.05894342]
["bitfinex","ETHUSD",1734098627923,2.54382,3931.1,3929.8,0.7999]
["bitfinex","ETHUSD",1734098628263,2.54388,3931.0,3930.1,0.7999]
["bitfinex","ETHUSD",1734098628470,2.54397,3930.9,3930.1,0.7999]
["bitfinex","ETHUSD",1734098628638,2.54402,3930.8,3930.1,0.7999]
["bitfinex","ETHUSD",1734098629486,2.798278,3931.0,3930.1,0.7999]
["bitfinex","ETHUSD",1734098629768,0.254388,3931.0,3930.1,0.7999]
["bitfinex","ETHUSD",1734098629970,0.795,3931.3,3930.1,0.7999]
["bitfinex","ETHUSD",1734098630323,2.54382,3931.1,3930.1,0.7999]
["bitfinex","ETHUSD",1734098630724,3.0,3931.4,3929.4,2.54487]
["bitfinex","ETHUSD",1734098630725,2.54366,3931.4,3930.3,2.54428]
["bitfinex","ETHUSD",1734098630965,1.30105155,3931.7,3930.4,0.7999]
["bitfinex","ETHUSD",1734098631168,2.54363,3931.4,3930.4,0.7999]
["bitfinex","ETHUSD",1734098631473,1.30105155,3931.7,3930.5,2.5442]
["bitfinex","ETHUSD",1734098631474,2.54343,3931.7,3930.5,2.5442]
["bitfinex","ETHUSD",1734098631721,2.54343,3931.7,3930.6,0.7999]
["bitfinex","ETHUSD",1734098632575,5.52744568,3931.9,3930.7,2.54407]
["bitfinex","ETHUSD",1734098632945,5.54312,3932.2,3930.8,0.80843805]
["bitfinex","ETHUSD",1734098633146,5.54312,3932.2,3931.0,2.54386]
["bitfinex","ETHUSD",1734098633445,2.54317,3932.1,3931.1,0.783]
["bitfinex","ETHUSD",1734098634441,2.54313,3932.2,3931.1,3.32679]
["bitfinex","ETHUSD",1734098635886,2.98413568,3932.7,3931.1,0.783]
["bitfinex","ETHUSD",1734098636051,2.98413568,3932.7,3931.4,2.54356]
["bitfinex","ETHUSD",1734098636052,2.54286,3932.6,3931.4,2.54356]
["bitfinex","ETHUSD",1734098636263,2.84127357,3932.6,3931.5,2.54354]
["bitfinex","ETHUSD",1734098636579,2.84127357,3932.6,3931.6,0.7867]
["bitfinex","ETHUSD",1734098636782,2.84127357,3932.6,3931.1,0.02543293]
["bitfinex","ETHUSD",1734098636783,0.51416602,3932.8,3931.8,0.8064]
["bitfinex","ETHUSD",1734098637093,2.54273,3932.8,3931.8,0.8064]
["bitfinex","ETHUSD",1734098637799,2.54261,3933.0,3932.0,0.7702]
["bitfinex","ETHUSD",1734098638000,2.54232,3933.5,3932.4,0.7702]
["bitfinex","ETHUSD",1734098638482,2.54234,3933.4,3932.4,0.7702]
["bitfinex","ETHUSD",1734098638689,0.30524831,3933.3,3932.4,0.7702]
["bitfinex","ETHUSD",1734098638985,1.7455332,3933.7,3932.2,0.7774]
["bitfinex","ETHUSD",1734098638986,2.54221,3933.6,3932.2,0.7774]
["bitfinex","ETHUSD",1734098639247,2.54221,3933.6,3932.4,0.02542767]
["bitfinex","ETHUSD",1734098639355,2.54221,3933.6,3932.5,0.7774]
["bitfinex","ETHUSD",1734098639563,2.54227,3933.5,3932.5,0.7774]
["bitfinex","ETHUSD",1734098639750,2.89479032,3933.5,3932.5,0.7774]
["bitfinex","ETHUSD",1734098640104,2.5424,3933.3,3932.5,0.7774]
["bitfinex","ETHUSD",1734098641009,0.55,3933.4,3932.5,0.7774]
["bitfinex","ETHUSD",1734098641155,2.54247,3933.2,3932.5,0.7774]
["bitfinex","ETHUSD",1734098641670,0.55,3933.4,3932.5,0.7774]
["bitfinex","ETHUSD",1734098641671,2.54253,3933.1,3932.5,0.7774]
["bitfinex","ETHUSD",1734098641854,0.254253,3933.0,3932.5,0.7774]
["bitfinex","ETHUSD",1734098642497,3.55,3933.4,3932.5,0.7774]
["bitfinex","ETHUSD",1734098642800,3.55,3933.4,3931.6,0.8309]
["bitfinex","ETHUSD",1734098642801,2.98413568,3933.1,3931.6,0.8309]
["bitfinex","ETHUSD",1734098643012,2.54299,3932.4,3931.6,0.8309]
["bitfinex","ETHUSD",1734098643585,0.55,3933.0,3931.6,0.8309]
["bitfinex","ETHUSD",1734098643586,2.98413568,3932.7,3931.6,0.8309]
["bitfinex","ETHUSD",1734098643803,0.55,3932.2,3931.6,0.8309]
["bitfinex","ETHUSD",1734098644009,2.54325,3932.0,3931.6,0.8309]
["bitfinex","ETHUSD",1734098644173,2.54332,3931.9,3931.1,0.8309]
["bitfinex","ETHUSD",1734098645379,0.55,3932.0,3931.1,0.8309]
["bitfinex","ETHUSD",1734098645632,2.54282,3932.7,3931.4,0.8309]
["bitfinex","ETHUSD",1734098645633,0.55,3932.4,3931.4,0.8309]
["bitfinex","ETHUSD",1734098646101,0.55,3932.3,3931.4,0.8309]
["bitfinex","ETHUSD",1734098646270,2.54311,3932.2,3931.4,0.8309]
["bitfinex","ETHUSD",1734098647419,0.71107201,3932.3,3931.4,0.8309]
["bitfinex","ETHUSD",1734098647717,2.54336,3931.8,3931.4,0.8309]
["bitfinex","ETHUSD",1734098648471,2.54347,3931.7,3931.4,0.8309]
["bitfinex","ETHUSD",1734098649133,0.55,3932.1,3930.5,0.7921]
["bitfinex","ETHUSD",1734098649273,2.54356,3931.5,3930.5,0.7921]
["bitfinex","ETHUSD",1734098649605,2.54375,3931.2,3930.5,0.7921]
["bitfinex","ETHUSD",1734098649771,3.55,3931.8,3930.5,0.7921]
["bitfinex","ETHUSD",1734098649772,2.54395,3930.9,3930.5,0.7921]
["bitfinex","ETHUSD",1734098649982,2.54402,3930.8,3930.5,0.7921]
["bitfinex","ETHUSD",1734098650517,0.55,3931.1,3930.5,0.7921]
["bitfinex","ETHUSD",1734098650689,2.54419,3930.6,3929.5,0.804]
["bitfinex","ETHUSD",1734098650882,0.55,3930.9,3929.5,0.804]
["bitfinex","ETHUSD",1734098651331,2.54408,3930.7,3929.6,2.54478]
["bitfinex","ETHUSD",1734098652110,0.55,3930.9,3929.7,2.5447]
["bitfinex","ETHUSD",1734098652324,0.55,3930.9,3929.5,0.804]
["bitfinex","ETHUSD",1734098652325,0.55,3930.7,3929.5,0.804]
["bitfinex","ETHUSD",1734098652517,3.0941,3930.7,3929.5,3.34884]
["bitfinex","ETHUSD",1734098652688,2.54415,3930.6,3929.5,3.34884]
["bitfinex","ETHUSD",1734098653388,2.5444,3930.2,3929.5,0.804]
["bitfinex","ETHUSD",1734098653999,2.54458,3930.0,3929.5,0.804]
["bitfinex","ETHUSD",1734098654305,2.54467,3929.8,3929.5,0.804]
["bitfinex","ETHUSD",1734098654467,0.55,3930.5,3929.1,0.8294]
["bitfinex","ETHUSD",1734098654468,2.54482,3929.6,3929.1,0.8294]
["bitfinex","ETHUSD",1734098654650,0.55,3929.8,3929.1,0.8294]
["bitfinex","ETHUSD",1734098654809,2.54457,3930.0,3929.1,0.8294]
["bitfinex","ETHUSD",1734098655009,2.0,3930.7,3929.1,0.8294]
["bitfinex","ETHUSD",1734098655010,0.55,3930.5,3929.1,0.8294]
["bitfinex","ETHUSD",1734098655211,3.8197,3931.0,3929.5,0.7557]
["bitfinex","ETHUSD",1734098655543,2.54433,3930.3,3929.5,0.7557]
["bitfinex","ETHUSD",1734098655742,2.54409,3930.7,3929.6,2.54477]
["bitfinex","ETHUSD",1734098656774,0.55,3930.8,3929.5,0.7557]
["bitfinex","ETHUSD",1734098657118,0.55,3930.4,3929.5,0.7557]
["bitfinex","ETHUSD",1734098657318,3.09416,3930.6,3929.5,0.7557]
["bitfinex","ETHUSD",1734098657628,2.5443,3930.4,3929.5,0.7557]
["bitfinex","ETHUSD",1734098657843,0.55,3930.3,3929.5,0.7557]
["bitfinex","ETHUSD",1734098658243,3.09434,3930.3,3929.5,0.7557]
["bitfinex","ETHUSD",1734098658447,0.68038357,3930.9,3929.5,0.7557]
["bitfinex","ETHUSD",1734098658617,0.55,3930.8,3929.7,2.54471]
["bitfinex","ETHUSD",1734098658817,3.09402,3930.8,3929.7,2.54471]
["bitfinex","ETHUSD",1734098659462,2.54431,3930.4,3929.5,0.7557]
["bitfinex","ETHUSD",1734098659667,2.54438,3930.3,3929.5,0.7557]
["bitfinex","ETHUSD",1734098660636,2.98413568,3930.7,3929.5,0.7557]
["bitfinex","ETHUSD",1734098660856,2.54442,3930.2,3929.5,0.7557]
["bitfinex","ETHUSD",1734098661162,3.09423,3930.5,3929.5,0.7557]
["bitfinex","ETHUSD",1734098661720,2.54427,3930.4,3929.5,0.7557]
["bitfinex","ETHUSD",1734098662145,3.09437,3930.3,3929.5,0.7557]
["bitfinex","ETHUSD",1734098662444,2.54452,3930.1,3929.5,0.7557]
["bitfinex","ETHUSD",1734098663957,2.42512262,3930.0,3928.8,0.7805]
["bitfinex","ETHUSD",1734098664190,0.55,3929.9,3928.8,0.7805]
["bitfinex","ETHUSD",1734098664358,2.54477,3929.7,3928.8,0.7805]
["bitfinex","ETHUSD",1734098664562,0.55,3929.9,3928.8,0.7805]
["bitfinex","ETHUSD",1734098664773,2.42512262,3930.4,3928.8,0.7805]
["bitfinex","ETHUSD",1734098664969,0.55,3930.3,3928.8,0.7805]
["bitfinex","ETHUSD",1734098665166,2.5444,3930.2,3929.2,2.54503]
["bitfinex","ETHUSD",1734098665366,0.55,3930.3,3929.0,0.8093]
["bitfinex","ETHUSD",1734098665773,3.09434,3930.3,3929.2,2.54499]
["bitfinex","ETHUSD",1734098665946,3.09434,3930.3,3929.3,0.7705]
["bitfinex","ETHUSD",1734098666783,0.55,3930.3,3929.3,0.7705]
["bitfinex","ETHUSD",1734098667089,0.55,3929.9,3929.3,0.7705]
["bitfinex","ETHUSD",1734098667452,0.55,3929.9,3928.9,0.7772]
["bitfinex","ETHUSD",1734098667757,0.55,3929.7,3928.9,0.7772]
["bitfinex","ETHUSD",1734098668346,0.55,3929.7,3928.5,0.7772]
["bitfinex","ETHUSD",1734098668347,2.54517,3929.0,3928.5,0.7772]
["bitfinex","ETHUSD",1734098668770,0.55,3929.4,3928.5,0.7772]
["bitfinex","ETHUSD",1734098668999,0.55,3929.0,3928.5,0.7772]
["bitfinex","ETHUSD",1734098669603,0.55,3929.2,3928.5,0.7772]
["bitfinex","ETHUSD",1734098670174,0.7738,3929.1,3928.1,0.792]
["bitfinex","ETHUSD",1734098670378,3.09524,3929.0,3928.1,0.792]
["bitfinex","ETHUSD",1734098670911,0.55,3928.6,3928.1,0.792]
["bitfinex","ETHUSD",1734098671926,0.55,3928.3,3927.3,2.54625]
["bitfinex","ETHUSD",1734098672132,0.55,3928.3,3927.4,0.7687]
["bitfinex","ETHUSD",1734098672517,2.54556,3928.4,3927.4,0.7687]
["bitfinex","ETHUSD",1734098672674,2.42512262,3928.4,3927.4,0.7687]
["bitfinex","ETHUSD",1734098673020,3.0957,3928.2,3927.4,0.7687]
["bitfinex","ETHUSD",1734098673238,1.14131779,3928.3,3927.4,0.7687]
["bitfinex","ETHUSD",1734098673239,0.55,3928.0,3927.4,0.7687]
["bitfinex","ETHUSD",1734098673743,0.55,3928.2,3927.4,0.7687]
["bitfinex","ETHUSD",1734098673894,0.55,3928.2,3927.5,2.54611]
["bitfinex","ETHUSD",1734098674095,0.55,3928.5,3927.4,0.7687]
["bitfinex","ETHUSD",1734098674723,0.55,3928.6,3927.4,0.7687]
["bitfinex","ETHUSD",1734098674922,0.55,3928.6,3927.6,2.54601]
["bitfinex","ETHUSD",1734098675200,0.55,3928.5,3927.6,2.54601]
["bitfinex","ETHUSD",1734098675441,0.55,3928.5,3927.4,0.7687]
["bitfinex","ETHUSD",1734098675756,0.55,3928.2,3927.4,0.7687]
["bitfinex","ETHUSD",1734098676102,2.54582,3928.1,3927.4,0.7687]
["bitfinex","ETHUSD",1734098676444,0.55,3927.9,3925.9,1.05894342]
["bitfinex","ETHUSD",1734098676655,0.55,3927.5,3926.3,2.54686]
["bitfinex","ETHUSD",1734098676795,3.09616,3927.5,3926.3,2.54686]
["bitfinex","ETHUSD",1734098676996,3.09616,3927.5,3925.9,2.54714]
["bitfinex","ETHUSD",1734098677200,0.55,3927.6,3926.6,0.796]
["bitfinex","ETHUSD",1734098677703,0.55,3927.6,3926.7,2.54665]
["bitfinex","ETHUSD",1734098678553,0.55,3927.6,3926.6,0.796]
["bitfinex","ETHUSD",1734098678763,2.54615,3927.5,3926.6,0.796]
["bitfinex","ETHUSD",1734098679042,3.09611,3927.6,3926.6,0.796]
["bitfinex","ETHUSD",1734098679252,0.55,3927.4,3926.6,0.796]
["bitfinex","ETHUSD",1734098679596,2.5467,3926.7,3925.3,0.8281]
["bitfinex","ETHUSD",1734098679797,3.09677,3926.6,3925.4,2.54751]
["bitfinex","ETHUSD",1734098680148,3.09687,3926.4,3925.3,0.8281]
["bitfinex","ETHUSD",1734098680447,3.09699,3926.2,3925.3,0.8281]
["bitfinex","ETHUSD",1734098680595,0.55,3926.2,3925.3,0.8281]
["bitfinex","ETHUSD",1734098681516,0.55,3926.5,3925.5,2.54743]
["bitfinex","ETHUSD",1734098681719,0.55,3926.5,3925.3,0.8281]
["bitfinex","ETHUSD",1734098681932,1.10219026,3926.5,3925.3,3.37566]
["bitfinex","ETHUSD",1734098682134,1.10219026,3926.5,3925.3,0.8281]
["bitfinex","ETHUSD",1734098683159,3.64904026,3926.5,3925.3,3.37567]
["bitfinex","ETHUSD",1734098683444,0.55,3926.3,3925.3,0.8281]
["bitfinex","ETHUSD",1734098683655,3.09694,3926.3,3925.3,0.8281]
["bitfinex","ETHUSD",1734098683800,3.54470303,3926.3,3925.3,0.8281]
["bitfinex","ETHUSD",1734098684404,0.99776303,3926.3,3925.4,2.5475]
["bitfinex","ETHUSD",1734098684804,0.99776303,3926.3,3925.3,0.8281]
["bitfinex","ETHUSD",1734098685145,2.54712,3926.0,3925.3,0.8281]
["bitfinex","ETHUSD",1734098685344,2.54712,3926.0,3924.8,0.8279]
["bitfinex","ETHUSD",1734098685345,0.55,3925.9,3924.8,0.8279]
["bitfinex","ETHUSD",1734098685672,3.406892,3925.9,3924.8,3.37579]
["bitfinex","ETHUSD",1734098685944,0.859712,3925.9,3924.8,0.8279]
["bitfinex","ETHUSD",1734098686246,0.55,3926.2,3925.2,2.54757]
["bitfinex","ETHUSD",1734098686745,0.55,3926.2,3924.8,0.8279]
["bitfinex","ETHUSD",1734098687040,0.55,3926.2,3925.1,2.5477]
["bitfinex","ETHUSD",1734098687716,0.55,3926.2,3924.9,0.02547671]
["bitfinex","ETHUSD",1734098688062,3.51621121,3926.7,3924.9,0.02547671]
["bitfinex","ETHUSD",1734098688063,0.8206,3926.8,3925.7,0.7835]
["bitfinex","ETHUSD",1734098688287,1.157308,3926.8,3925.7,0.7835]
["bitfinex","ETHUSD",1734098688488,0.8206,3926.8,3925.7,0.7835]
["bitfinex","ETHUSD",1734098688904,2.54672,3926.7,3925.7,0.7835]
["bitfinex","ETHUSD",1734098689717,0.55,3926.6,3925.7,0.7835]
["bitfinex","ETHUSD",1734098689883,0.55,3926.7,3925.7,3.33078]
["bitfinex","ETHUSD",1734098690085,1.2361458,3926.7,3925.7,3.33078]
["bitfinex","ETHUSD",1734098690420,0.55,3926.7,3925.9,2.54716]
["bitfinex","ETHUSD",1734098691067,0.55,3926.7,3925.9,2.54714]
["bitfinex","ETHUSD",1734098691269,3.55,3927.0,3926.0,2.5471]
["bitfinex","ETHUSD",1734098691879,0.55,3927.0,3926.1,2.54704]
["bitfinex","ETHUSD",1734098692019,0.55,3927.0,3925.7,0.7835]
["bitfinex","ETHUSD",1734098692220,0.7821,3927.6,3926.9,2.54652]
["bitfinex","ETHUSD",1734098692540,0.90746888,3927.9,3926.9,2.54652]
["bitfinex","ETHUSD",1734098692743,1.42216969,3927.9,3926.9,2.54652]
["bitfinex","ETHUSD",1734098693028,4.49484079,3927.9,3926.7,2.54665]
["bitfinex","ETHUSD",1734098693804,0.55,3927.8,3926.7,2.54665]
["bitfinex","ETHUSD",1734098694008,2.54602,3927.7,3926.5,3.33408]
["bitfinex","ETHUSD",1734098694206,0.55,3927.6,3926.6,2.54669]
["bitfinex","ETHUSD",1734098694892,0.55,3927.8,3926.5,0.7873]
["bitfinex","ETHUSD",1734098695233,0.55,3927.8,3926.7,2.54664]
["bitfinex","ETHUSD",1734098695234,3.85580309,3927.8,3926.7,2.54664]
["bitfinex","ETHUSD",1734098695641,1.30982309,3927.8,3926.7,2.54664]
["bitfinex","ETHUSD",1734098695792,0.55,3927.5,3926.5,3.33408]
["bitfinex","ETHUSD",1734098696302,0.55,3927.5,3926.6,2.54672]
["bitfinex","ETHUSD",1734098696912,0.55,3927.7,3926.6,2.54672]
["bitfinex","ETHUSD",1734098697115,1.13047239,3927.7,3926.6,2.54672]
["bitfinex","ETHUSD",1734098697494,3.67653239,3927.7,3926.6,2.54672]
["bitfinex","ETHUSD",1734098698332,0.55,3927.4,3926.6,2.54672]
["bitfinex","ETHUSD",1734098698696,2.54649,3927.0,3926.5,0.7873]
["bitfinex","ETHUSD",1734098698898,2.54649,3927.0,3925.9,0.8256]
["bitfinex","ETHUSD",1734098699211,0.8019,3927.1,3925.9,0.8256]
["bitfinex","ETHUSD",1734098699212,3.09661,3926.8,3925.9,0.8256]
["bitfinex","ETHUSD",1734098699479,0.55,3926.6,3925.9,0.8256]
["bitfinex","ETHUSD",1734098700080,0.55,3926.8,3925.5,0.8129]
["bitfinex","ETHUSD",1734098700286,2.54672,3926.7,3925.5,0.8129]
["bitfinex","ETHUSD",1734098700462,0.55,3926.5,3925.5,0.8129]
["bitfinex","ETHUSD",1734098700696,0.7609,3926.4,3925.5,0.8129]
["bitfinex","ETHUSD",1734098700895,3.09694,3926.3,3925.5,0.8129]
["bitfinex","ETHUSD",1734098701103,0.55,3926.1,3925.5,0.8129]
["bitfinex","ETHUSD",1734098701291,0.55,3926.1,3925.1,0.8187]
["bitfinex","ETHUSD",1734098701475,2.54701,3926.2,3925.1,0.8187]
["bitfinex","ETHUSD",1734098701681,0.7974,3925.9,3924.7,0.8187]
["bitfinex","ETHUSD",1734098702068,2.54746,3925.5,3924.7,0.8187]
["bitfinex","ETHUSD",1734098702470,5.42512262,3925.7,3924.7,0.8187]
["bitfinex","ETHUSD",1734098702815,5.42512262,3925.7,3923.3,0.7996]
["bitfinex","ETHUSD",1734098702816,2.42512262,3925.2,3923.3,0.7996]
["bitfinex","ETHUSD",1734098702965,0.49726826,3925.1,3923.3,0.7996]
["bitfinex","ETHUSD",1734098703186,2.54799,3924.7,3923.3,3.34841]
["bitfinex","ETHUSD",1734098703401,3.33753,3924.6,3923.4,2.5488]
["bitfinex","ETHUSD",1734098704017,0.7895,3924.6,3923.4,2.5488]
["bitfinex","ETHUSD",1734098704186,3.33754,3924.6,3923.4,2.5488]
["bitfinex","ETHUSD",1734098704397,3.33754,3924.6,3923.5,2.54872]
["bitfinex","ETHUSD",1734098704575,2.54817,3924.4,3923.3,0.7996]
["bitfinex","ETHUSD",1734098704869,0.7895,3924.6,3923.3,0.7996]
["bitfinex","ETHUSD",1734098704870,2.54824,3924.3,3923.3,0.7996]
["bitfinex","ETHUSD",1734098705166,0.51217511,3924.5,3923.3,0.7996]
["bitfinex","ETHUSD",1734098705371,0.51217511,3924.5,3923.5,2.54874]
["bitfinex","ETHUSD",1734098705765,1.13965988,3924.5,3923.3,0.7996]
["bitfinex","ETHUSD",1734098706231,2.42512262,3924.4,3923.3,0.7996]
["bitfinex","ETHUSD",1734098706367,0.55,3924.3,3922.9,0.7726]
["bitfinex","ETHUSD",1734098706768,3.55,3924.3,3922.9,0.7726]
["bitfinex","ETHUSD",1734098707037,0.7828,3924.1,3922.9,0.7726]
["bitfinex","ETHUSD",1734098707203,2.54841,3924.0,3922.9,0.7726]
["bitfinex","ETHUSD",1734098707378,0.7828,3924.1,3922.9,0.7726]
["bitfinex","ETHUSD",1734098707582,2.54858,3923.8,3922.9,0.7726]
["bitfinex","ETHUSD",1734098708014,2.54858,3923.8,3922.5,0.51192035]
["bitfinex","ETHUSD",1734098708015,0.55,3924.9,3923.7,2.54856]
["bitfinex","ETHUSD",1734098708233,0.688054,3924.8,3923.8,0.7726]
["bitfinex","ETHUSD",1734098708513,0.7828,3925.4,3923.8,0.7726]
["bitfinex","ETHUSD",1734098708715,2.330791,3926.1,3923.2,2.54887]
["bitfinex","ETHUSD",1734098708716,0.7828,3926.0,3924.7,0.7726]
["bitfinex","ETHUSD",1734098708913,2.54725,3925.8,3924.7,0.7726]
["bitfinex","ETHUSD",1734098709779,0.7828,3926.0,3924.7,0.7726]
["bitfinex","ETHUSD",1734098710244,2.54718,3925.9,3924.7,3.32053]
["bitfinex","ETHUSD",1734098710380,0.7828,3926.0,3924.7,0.7726]
["bitfinex","ETHUSD",1734098710580,2.54718,3925.9,3924.7,0.7726]
["bitfinex","ETHUSD",1734098711195,0.7828,3926.0,3924.7,0.7726]
["bitfinex","ETHUSD",1734098711690,3.0,3926.3,3925.1,2.5477]
["bitfinex","ETHUSD",1734098711886,3.0,3926.3,3925.2,2.54763]
["bitfinex","ETHUSD",1734098712086,0.7828,3926.4,3925.3,2.54757]
["bitfinex","ETHUSD",1734098712288,0.778,3926.8,3925.8,0.7566]
["bitfinex","ETHUSD",1734098712887,2.54669,3926.7,3925.8,0.7566]
["bitfinex","ETHUSD",1734098714429,0.778,3926.8,3925.8,0.7566]
["bitfinex","ETHUSD",1734098714430,2.54673,3926.6,3925.8,0.7566]
["bitfinex","ETHUSD",1734098714748,2.54729,3925.8,3925.1,0.8136]
["bitfinex","ETHUSD",1734098714902,2.802019,3925.8,3924.7,2.54796]
["bitfinex","ETHUSD",1734098715103,2.5475,3925.5,3924.3,0.8307]
["bitfinex","ETHUSD",1734098715315,2.54751,3925.4,3924.3,3.37891]
["bitfinex","ETHUSD",1734098715539,2.54738,3925.6,3924.3,0.8307]
["bitfinex","ETHUSD",1734098715706,0.254729,3925.8,3924.3,0.8307]
["bitfinex","ETHUSD",1734098715918,2.54753,3925.4,3924.3,0.8307]
["bitfinex","ETHUSD",1734098716117,2.54761,3925.3,3924.3,0.8307]
["bitfinex","ETHUSD",1734098716352,0.6574959,3925.7,3924.3,0.8307]
["bitfinex","ETHUSD",1734098716548,2.54763,3925.3,3924.3,0.8307]
["bitfinex","ETHUSD",1734098716862,2.54738,3925.6,3924.3,0.8307]
["bitfinex","ETHUSD",1734098717153,0.8274,3925.1,3924.3,0.8307]
["bitfinex","ETHUSD",1734098717299,2.54796,3924.7,3924.3,0.8307]
["bitfinex","ETHUSD",1734098717507,0.8274,3925.1,3923.5,0.8195]
["bitfinex","ETHUSD",1734098717508,2.54811,3924.5,3923.5,0.8195]
["bitfinex","ETHUSD",1734098717706,2.54816,3924.4,3923.5,0.8195]
["bitfinex","ETHUSD",1734098717902,0.8274,3925.1,3923.5,0.8195]
["bitfinex","ETHUSD",1734098718149,0.33751,3925.0,3923.5,0.8195]
["bitfinex","ETHUSD",1734098718302,2.5479,3924.8,3923.5,0.84498546]
["bitfinex","ETHUSD",1734098718507,2.5479,3924.8,3923.7,2.54861]
["bitfinex","ETHUSD",1734098719733,3.37516,3925.1,3923.7,2.54861]
["bitfinex","ETHUSD",1734098719943,2.54776,3925.1,3924.0,0.8326]
["bitfinex","ETHUSD",1734098720701,3.09917618,3925.1,3924.0,0.8326]
["bitfinex","ETHUSD",1734098722412,3.09911618,3925.1,3924.0,0.8326]
["bitfinex","ETHUSD",1734098722756,2.54809,3924.5,3924.0,0.8326]
["bitfinex","ETHUSD",1734098723249,2.5482,3924.4,3924.0,0.8326]
["bitfinex","ETHUSD",1734098723456,0.7605,3925.0,3923.3,0.8128]
["bitfinex","ETHUSD",1734098723662,0.55,3924.9,3923.3,0.8128]
["bitfinex","ETHUSD",1734098723826,2.54826,3924.3,3923.3,0.8128]
["bitfinex","ETHUSD",1734098724162,2.54809,3924.5,3923.3,0.8128]
["bitfinex","ETHUSD",1734098724309,2.54809,3924.5,3923.3,3.36165]
["bitfinex","ETHUSD",1734098724511,0.43105,3924.8,3923.2,0.51189249]
["bitfinex","ETHUSD",1734098724512,3.0,3924.7,3923.5,0.8128]
["bitfinex","ETHUSD",1734098724966,3.30827,3925.0,3923.6,0.02548403]
["bitfinex","ETHUSD",1734098725110,2.54777,3925.0,3923.9,2.54845]
["bitfinex","ETHUSD",1734098725309,3.0,3925.4,3924.3,2.5482]
["bitfinex","ETHUSD",1734098725627,0.8243,3926.0,3924.5,0.7713]
["bitfinex","ETHUSD",1734098725882,6.84289157,3926.8,3925.2,3.31892]
["bitfinex","ETHUSD",1734098725883,2.54693,3926.3,3925.2,3.31892]
["bitfinex","ETHUSD",1734098726094,0.8243,3926.5,3925.2,0.7713]
["bitfinex","ETHUSD",1734098726255,0.8243,3926.9,3925.5,2.5474]
["bitfinex","ETHUSD",1734098726604,0.8243,3926.9,3925.5,0.8019]
["bitfinex","ETHUSD",1734098726605,0.60255793,3926.8,3925.5,0.8019]
["bitfinex","ETHUSD",1734098726758,2.54683,3926.5,3925.5,0.8019]
["bitfinex","ETHUSD",1734098727110,0.8243,3926.9,3925.6,0.02547304]
["bitfinex","ETHUSD",1734098727267,2.42939125,3926.7,3925.5,0.8019]
["bitfinex","ETHUSD",1734098727466,2.54735,3925.7,3925.5,0.8019]
["bitfinex","ETHUSD",1734098727663,2.54679,3926.5,3924.6,0.8019]
["bitfinex","ETHUSD",1734098727851,2.54744,3925.6,3924.6,0.8019]
["bitfinex","ETHUSD",1734098728219,2.54726,3925.8,3924.6,3.34992]
["bitfinex","ETHUSD",1734098728720,3.0,3926.2,3924.1,2.54829]
["bitfinex","ETHUSD",1734098728871,3.0,3926.2,3924.0,2.42939125]
["bitfinex","ETHUSD",1734098729192,2.54751,3925.5,3924.3,2.54822]
["bitfinex","ETHUSD",1734098729364,2.54758,3925.3,3924.1,2.54835]
["bitfinex","ETHUSD",1734098729563,2.54776,3925.1,3923.5,5.67104531]
["bitfinex","ETHUSD",1734098729790,2.54776,3925.1,3923.9,2.54842]
["bitfinex","ETHUSD",1734098730315,3.0,3925.3,3923.5,2.99180412]
["bitfinex","ETHUSD",1734098730516,1.008451,3925.5,3923.8,2.54854]
["bitfinex","ETHUSD",1734098730517,2.54775,3925.1,3923.8,2.54854]
["bitfinex","ETHUSD",1734098730687,3.102525,3925.1,3923.8,2.54854]
["bitfinex","ETHUSD",1734098730884,3.60803238,3926.3,3923.1,1.05894342]
["bitfinex","ETHUSD",1734098731091,2.54699,3926.2,3924.8,2.54786]
["bitfinex","ETHUSD",1734098731292,2.54725,3925.8,3924.6,2.54802]
["bitfinex","ETHUSD",1734098731469,6.32576,3926.3,3924.5,0.7649]
["bitfinex","ETHUSD",1734098731669,2.54718,3926.0,3924.7,2.54792]
["bitfinex","ETHUSD",1734098731919,0.7788,3926.3,3924.5,0.7649]
["bitfinex","ETHUSD",1734098732147,2.5471,3926.1,3924.6,0.0254775]
["bitfinex","ETHUSD",1734098732268,2.54713,3926.0,3924.7,0.8059]
["bitfinex","ETHUSD",1734098732473,2.54719,3925.9,3924.7,3.35386]
["bitfinex","ETHUSD",1734098732772,2.54719,3925.9,3924.8,0.06037951]
["bitfinex","ETHUSD",1734098733333,2.54719,3925.9,3924.8,0.08585558]
["bitfinex","ETHUSD",1734098733491,2.54719,3925.9,3924.8,0.06037951]
["bitfinex","ETHUSD",1734098733893,0.7788,3926.3,3924.8,0.06037951]
["bitfinex","ETHUSD",1734098734073,2.54704,3926.2,3924.9,2.54781]
["bitfinex","ETHUSD",1734098734269,0.7788,3926.3,3924.8,0.06037951]
["bitfinex","ETHUSD",1734098734576,0.12764181,3926.2,3924.9,0.06027492]
["bitfinex","ETHUSD",1734098734773,2.54731,3925.7,3924.9,0.06027492]
["bitfinex","ETHUSD",1734098735068,2.54717,3926.0,3924.9,2.54782]
["bitfinex","ETHUSD",1734098735554,2.54719,3925.9,3925.0,0.06016484]
["bitfinex","ETHUSD",1734098735816,2.54705,3926.1,3924.7,0.8059]
["bitfinex","ETHUSD",1734098736029,0.34534918,3926.0,3925.1,0.05938821]
["bitfinex","ETHUSD",1734098736318,0.12764181,3926.2,3924.7,0.8059]
["bitfinex","ETHUSD",1734098736319,0.55,3926.1,3924.7,0.8059]
["bitfinex","ETHUSD",1734098736525,2.54767,3925.2,3924.7,0.8059]
["bitfinex","ETHUSD",1734098736832,2.5477,3925.1,3924.7,0.8059]
["bitfinex","ETHUSD",1734098737346,2.54725,3925.8,3924.7,0.8059]
["bitfinex","ETHUSD",1734098737630,2.54771,3925.1,3923.9,2.54848]
["bitfinex","ETHUSD",1734098738000,2.54789,3924.9,3924.0,0.05956936]
["bitfinex","ETHUSD",1734098738206,2.54789,3924.9,3923.8,0.7603]
["bitfinex","ETHUSD",1734098738447,2.54786,3924.9,3924.1,0.05955288]
["bitfinex","ETHUSD",1734098738741,2.54786,3924.9,3924.2,0.05953641]
["bitfinex","ETHUSD",1734098739090,3.33752,3925.6,3923.8,3.30884]
["bitfinex","ETHUSD",1734098739091,2.54772,3925.1,3923.8,3.30884]
["bitfinex","ETHUSD",1734098739290,2.54772,3925.1,3923.9,0.05958583]
["bitfinex","ETHUSD",1734098739531,2.54772,3925.1,3923.9,2.60804583]
["bitfinex","ETHUSD",1734098739750,3.0,3925.5,3923.9,0.05958583]
["bitfinex","ETHUSD",1734098739919,0.809725,3925.7,3924.2,0.7603]
["bitfinex","ETHUSD",1734098740117,2.54737,3925.7,3924.5,0.7628]
["bitfinex","ETHUSD",1734098740337,2.54737,3925.7,3924.6,0.02547758]
["bitfinex","ETHUSD",1734098740640,2.54719,3925.9,3924.7,0.05945407]
["bitfinex","ETHUSD",1734098740835,0.12764181,3926.2,3924.8,0.7628]
["bitfinex","ETHUSD",1734098741005,2.54748,3925.5,3924.8,0.7628]
["bitfinex","ETHUSD",1734098741209,2.54748,3925.5,3924.9,0.05942114]
["bitfinex","ETHUSD",1734098742142,2.54751,3925.4,3924.8,0.7628]
["bitfinex","ETHUSD",1734098742348,0.7882,3925.8,3924.8,0.7628]
["bitfinex","ETHUSD",1734098742661,0.7882,3925.8,3924.0,0.7665]
["bitfinex","ETHUSD",1734098742662,2.54779,3925.0,3924.0,0.7665]
["bitfinex","ETHUSD",1734098742860,2.54764,3925.2,3924.0,3.34039115]
["bitfinex","ETHUSD",1734098743007,2.5477,3925.1,3924.1,0.05955288]
["bitfinex","ETHUSD",1734098743203,2.54779,3925.0,3924.1,0.05955288]
["bitfinex","ETHUSD",1734098743755,2.54751,3925.4,3924.1,0.05955288]
["bitfinex","ETHUSD",1734098743756,2.54786,3924.9,3924.1,0.05955288]
["bitfinex","ETHUSD",1734098744127,2.54757,3925.4,3924.1,0.05955288]
["bitfinex","ETHUSD",1734098744330,2.54797,3924.7,3924.1,0.05955288]
["bitfinex","ETHUSD",1734098744671,0.8083,3925.2,3924.1,0.05955288]
["bitfinex","ETHUSD",1734098744926,2.54829,3924.2,3924.1,0.05955288]
["bitfinex","ETHUSD",1734098745224,2.54829,3924.2,3923.6,0.7746]
["bitfinex","ETHUSD",1734098745423,2.99180412,3924.9,3923.6,0.7746]
["bitfinex","ETHUSD",1734098745424,3.0,3924.8,3923.6,0.7746]
["bitfinex","ETHUSD",1734098745585,0.66097677,3924.7,3923.7,0.05961878]
["bitfinex","ETHUSD",1734098745772,3.49971204,3925.1,3923.7,2.60822878]
["bitfinex","ETHUSD",1734098745977,2.54793,3924.8,3923.7,2.60822878]
["bitfinex","ETHUSD",1734098746221,3.49971204,3925.1,3923.7,0.05961878]
["bitfinex","ETHUSD",1734098746521,2.54771,3925.1,3923.7,0.05961878]
["bitfinex","ETHUSD",1734098746716,2.54771,3925.1,3924.0,2.54841]
["bitfinex","ETHUSD",1734098747010,2.883401,3925.0,3924.1,0.06028548]
["bitfinex","ETHUSD",1734098747423,2.883401,3925.0,3923.9,2.54847]
["bitfinex","ETHUSD",1734098747575,2.883401,3925.0,3924.2,0.06026901]
["bitfinex","ETHUSD",1734098747775,2.883401,3925.0,3924.0,0.06030196]
["bitfinex","ETHUSD",1734098747989,2.883401,3925.0,3924.3,0.06025254]
["bitfinex","ETHUSD",1734098748278,0.3691701,3924.9,3924.4,0.06023607]
["bitfinex","ETHUSD",1734098748491,0.3691701,3924.9,3923.9,2.54847]
["bitfinex","ETHUSD",1734098748711,0.3691701,3924.9,3924.0,0.06030196]
["bitfinex","ETHUSD",1734098748878,0.3691701,3924.9,3923.8,0.7861]
["bitfinex","ETHUSD",1734098748879,2.54785,3924.9,3923.8,0.7861]
["bitfinex","ETHUSD",1734098749086,2.54785,3924.9,3923.9,0.06031843]
["bitfinex","ETHUSD",1734098749815,2.54778,3925.0,3923.9,2.60875843]
["bitfinex","ETHUSD",1734098751046,2.54778,3925.0,3923.9,0.06031843]
["bitfinex","ETHUSD",1734098751475,0.8083,3925.2,3923.9,0.06031843]
["bitfinex","ETHUSD",1734098751677,0.38083,3925.1,3923.9,0.06031843]
["bitfinex","ETHUSD",1734098752007,2.92854,3925.1,3923.9,0.06031843]
["bitfinex","ETHUSD",1734098752219,2.54813,3924.5,3923.9,0.06031843]
["bitfinex","ETHUSD",1734098752515,0.38083,3925.1,3923.9,0.06031843]
["bitfinex","ETHUSD",1734098752516,3.38083,3925.1,3923.9,0.06031843]
["bitfinex","ETHUSD",1734098752724,2.54784,3924.9,3923.9,2.54847]
["bitfinex","ETHUSD",1734098752923,0.592867,3924.8,3924.0,0.06088033]
["bitfinex","ETHUSD",1734098753233,3.60924771,3925.7,3924.7,0.7641]
["bitfinex","ETHUSD",1734098753392,0.7796,3926.0,3925.1,2.54768]
["bitfinex","ETHUSD",1734098753576,0.39912292,3926.1,3925.2,2.54758]
["bitfinex","ETHUSD",1734098753775,0.7796,3926.3,3925.4,0.7641]
["bitfinex","ETHUSD",1734098753776,2.54694,3926.3,3925.4,0.7641]
["bitfinex","ETHUSD",1734098753992,0.30632923,3926.2,3925.4,0.7641]
["bitfinex","ETHUSD",1734098754203,0.30632923,3926.2,3925.5,0.06025322]
["bitfinex","ETHUSD",1734098754403,2.94583962,3926.5,3925.5,2.60763322]
["bitfinex","ETHUSD",1734098754819,0.39904962,3926.5,3925.5,0.06025322]
["bitfinex","ETHUSD",1734098754993,2.547,3926.2,3925.5,0.06025322]
["bitfinex","ETHUSD",1734098755203,0.39904962,3926.5,3925.4,0.7641]
["bitfinex","ETHUSD",1734098755385,2.54687,3926.4,3925.6,0.05985128]
["bitfinex","ETHUSD",1734098755593,2.54687,3926.4,3925.4,0.7641]
["bitfinex","ETHUSD",1734098755594,0.37255196,3926.4,3925.4,0.7641]
["bitfinex","ETHUSD",1734098755873,0.37255196,3926.4,3925.5,0.05986774]
["bitfinex","ETHUSD",1734098756119,2.94589962,3926.5,3925.5,0.05986774]
["bitfinex","ETHUSD",1734098756339,0.39904962,3926.5,3925.6,2.54737]
["bitfinex","ETHUSD",1734098756492,0.39904962,3926.5,3925.7,0.05983482]
["bitfinex","ETHUSD",1734098756699,3.7621,3927.1,3925.9,3.33347]
["bitfinex","ETHUSD",1734098756700,3.30852,3927.1,3925.9,3.33347]
["bitfinex","ETHUSD",1734098757036,3.30852,3927.1,3926.0,0.05855185]
["bitfinex","ETHUSD",1734098757236,0.47694216,3927.0,3926.0,2.60566185]
["bitfinex","ETHUSD",1734098757732,2.54661,3926.8,3926.0,0.05855185]
["bitfinex","ETHUSD",1734098758128,2.54668,3926.7,3926.0,0.05855185]
["bitfinex","ETHUSD",1734098758632,2.54653,3926.9,3926.0,0.05855185]
["bitfinex","ETHUSD",1734098758832,2.54663,3926.8,3926.0,0.05855185]
["bitfinex","ETHUSD",1734098758992,0.30235722,3926.7,3926.0,0.05855185]
["bitfinex","ETHUSD",1734098759189,0.47694216,3927.0,3925.9,0.7863]
["bitfinex","ETHUSD",1734098759190,2.54675,3926.6,3925.9,0.7863]
["bitfinex","ETHUSD",1734098759535,2.54675,3926.6,3926.0,0.05843075]
["bitfinex","ETHUSD",1734098759903,0.47694216,3927.0,3925.9,0.7863]
["bitfinex","ETHUSD",1734098760237,2.54659,3926.9,3925.9,0.7863]
["bitfinex","ETHUSD",1734098760637,2.54659,3926.9,3926.0,0.05841974]
["bitfinex","ETHUSD",1734098760810,0.30235322,3926.8,3926.0,0.05841974]
["bitfinex","ETHUSD",1734098761893,0.47694216,3927.0,3926.3,0.8064]
["bitfinex","ETHUSD",1734098762202,0.8134,3927.6,3926.4,0.05824385]
["bitfinex","ETHUSD",1734098762425,2.54672,3926.7,3926.4,0.05824385]
["bitfinex","ETHUSD",1734098762721,2.54654,3926.9,3926.3,0.8064]
["bitfinex","ETHUSD",1734098763244,2.54662,3926.8,3926.3,0.8064]
["bitfinex","ETHUSD",1734098763643,2.54671,3926.7,3926.4,0.05824385]
["bitfinex","ETHUSD",1734098763948,0.254671,3926.6,3926.0,0.8049]
["bitfinex","ETHUSD",1734098764153,2.54655,3926.9,3926.1,0.05829321]
["bitfinex","ETHUSD",1734098764457,3.0,3927.1,3926.0,0.8049]
["bitfinex","ETHUSD",1734098764615,2.54679,3926.6,3926.0,0.8049]
["bitfinex","ETHUSD",1734098764797,2.54653,3926.9,3926.0,0.8049]
["bitfinex","ETHUSD",1734098764996,2.54699,3926.2,3926.1,0.05824918]
["bitfinex","ETHUSD",1734098765254,0.817,3927.0,3925.1,2.57317301]
["bitfinex","ETHUSD",1734098765459,0.817,3927.0,3925.7,2.5473]
["bitfinex","ETHUSD",1734098765606,2.54655,3926.9,3925.8,0.7847]
["bitfinex","ETHUSD",1734098765802,2.54678,3926.6,3925.8,0.84299855]
["bitfinex","ETHUSD",1734098766003,0.817,3927.0,3925.8,0.84299855]
["bitfinex","ETHUSD",1734098766204,3.0,3926.7,3925.8,0.84299855]
["bitfinex","ETHUSD",1734098766509,2.54735,3925.7,3925.4,0.8076]
["bitfinex","ETHUSD",1734098766851,2.54721,3925.9,3925.1,0.8239]
["bitfinex","ETHUSD",1734098767386,2.54721,3925.9,3925.2,0.05646517]
["bitfinex","ETHUSD",1734098768604,2.54706,3926.1,3925.2,0.05646517]
["bitfinex","ETHUSD",1734098770162,0.87903775,3926.2,3925.2,0.05646517]
["bitfinex","ETHUSD",1734098770340,1.06192771,3926.8,3925.9,2.54718]
["bitfinex","ETHUSD",1734098770651,3.60823771,3927.3,3926.1,0.8023]
["bitfinex","ETHUSD",1734098770860,0.59746293,3927.2,3926.1,3.37481886]
["bitfinex","ETHUSD",1734098771169,1.06192771,3927.6,3926.2,0.85869419]
["bitfinex","ETHUSD",1734098771316,2.36639157,3927.8,3926.2,0.85869419]
["bitfinex","ETHUSD",1734098771317,2.54629,3927.3,3926.2,0.85869419]
["bitfinex","ETHUSD",1734098771517,2.54629,3927.3,3926.2,3.43114103]
["bitfinex","ETHUSD",1734098771714,2.54629,3927.3,3926.2,3.40567419]
["bitfinex","ETHUSD",1734098771915,0.30555562,3927.2,3926.2,3.40567419]
["bitfinex","ETHUSD",1734098772250,2.85192562,3927.2,3926.2,0.85869419]
["bitfinex","ETHUSD",1734098772551,2.85192562,3927.2,3926.2,0.8023]
["bitfinex","ETHUSD",1734098772759,0.30555562,3927.2,3926.3,0.05637773]
["bitfinex","ETHUSD",1734098772906,3.60781771,3927.9,3926.7,2.54666]
["bitfinex","ETHUSD",1734098773104,2.54589,3927.9,3926.8,3.43651883]
["bitfinex","ETHUSD",1734098773345,2.54589,3927.9,3926.8,3.41105548]
["bitfinex","ETHUSD",1734098773550,0.254589,3927.9,3927.0,2.54646]
["bitfinex","ETHUSD",1734098773755,0.8214,3928.5,3927.1,0.05624613]
["bitfinex","ETHUSD",1734098774049,2.54558,3928.4,3927.3,2.54626]
["bitfinex","ETHUSD",1734098774545,0.50646328,3928.7,3927.5,0.8174]
["bitfinex","ETHUSD",1734098774753,0.8214,3929.0,3927.6,0.05616391]
["bitfinex","ETHUSD",1734098774990,2.5453,3928.8,3927.6,0.05616391]
["bitfinex","ETHUSD",1734098775150,2.54549,3928.6,3927.6,0.05616391]
["bitfinex","ETHUSD",1734098775710,2.98809777,3928.9,3927.7,0.7907]
["bitfinex","ETHUSD",1734098775994,3.06077217,3929.1,3927.9,3.33652]
["bitfinex","ETHUSD",1734098776176,2.54512,3929.1,3927.9,3.33652]
["bitfinex","ETHUSD",1734098776362,2.54517,3929.0,3928.0,0.05488214]
["bitfinex","ETHUSD",1734098776706,2.54517,3929.0,3928.0,0.08033718]
["bitfinex","ETHUSD",1734098777005,2.54492,3929.4,3928.0,0.08033718]
["bitfinex","ETHUSD",1734098777006,2.54492,3929.4,3928.0,0.05488214]
["bitfinex","ETHUSD",1734098777149,3.0,3929.6,3928.1,0.7907]
["bitfinex","ETHUSD",1734098777350,2.54507,3929.2,3928.2,0.05484927]
["bitfinex","ETHUSD",1734098777553,2.54492,3929.4,3928.2,0.05484927]
["bitfinex","ETHUSD",1734098778358,2.54487,3929.5,3928.3,2.54559]
["bitfinex","ETHUSD",1734098778583,0.30643426,3929.4,3928.4,2.60036639]
["bitfinex","ETHUSD",1734098778782,2.54485,3929.5,3928.4,0.08026934]
["bitfinex","ETHUSD",1734098779002,2.54485,3929.5,3928.5,0.8246]
["bitfinex","ETHUSD",1734098779186,2.54498,3929.3,3928.5,0.8246]
["bitfinex","ETHUSD",1734098779497,2.54484,3929.6,3928.6,0.05404462]
["bitfinex","ETHUSD",1734098779796,2.54467,3929.8,3928.7,0.824]
["bitfinex","ETHUSD",1734098780114,1.1335536,3930.7,3929.1,0.824]
["bitfinex","ETHUSD",1734098780399,0.771,3931.2,3929.3,0.7708]
["bitfinex","ETHUSD",1734098780578,2.5439,3931.0,3929.5,0.7708]
["bitfinex","ETHUSD",1734098780777,0.33149,3930.9,3929.5,0.7708]
["bitfinex","ETHUSD",1734098780984,2.54404,3930.8,3929.7,0.7708]
["bitfinex","ETHUSD",1734098781179,2.5441,3930.7,3929.7,0.7708]
["bitfinex","ETHUSD",1734098781364,2.54416,3930.6,3929.8,0.05384747]
["bitfinex","ETHUSD",1734098781570,2.54416,3930.6,3929.7,0.7708]
["bitfinex","ETHUSD",1734098781752,0.254416,3930.5,3929.7,0.7708]
["bitfinex","ETHUSD",1734098781952,1.29001412,3931.2,3929.1,0.02544388]
["bitfinex","ETHUSD",1734098781953,2.54385,3931.1,3929.9,0.7708]
["bitfinex","ETHUSD",1734098782197,2.54385,3931.1,3930.1,0.7708]
["bitfinex","ETHUSD",1734098782400,0.771,3931.6,3930.1,0.7708]
["bitfinex","ETHUSD",1734098782647,2.99122089,3931.0,3930.2,0.05378178]
["bitfinex","ETHUSD",1734098782806,2.5444,3930.2,3929.7,0.7708]
["bitfinex","ETHUSD",1734098783002,0.25444,3930.1,3929.7,0.7708]
["bitfinex","ETHUSD",1734098783749,1.31330349,3931.3,3929.7,0.7708]
["bitfinex","ETHUSD",1734098783914,0.55,3931.2,3929.8,0.05114263]
["bitfinex","ETHUSD",1734098784244,0.55,3931.2,3929.7,0.7708]
["bitfinex","ETHUSD",1734098784442,2.54414,3930.6,3929.7,0.7708]
["bitfinex","ETHUSD",1734098784604,0.55,3931.2,3929.7,0.7708]
["bitfinex","ETHUSD",1734098784800,2.54431,3930.4,3929.8,0.05122504]
["bitfinex","ETHUSD",1734098785141,0.48545244,3931.1,3929.7,0.7708]
["bitfinex","ETHUSD",1734098785348,2.5442,3930.6,3929.7,0.7708]
["bitfinex","ETHUSD",1734098785641,2.54421,3930.5,3929.8,0.05118658]
["bitfinex","ETHUSD",1734098785843,0.48545244,3931.1,3929.8,0.05118658]
["bitfinex","ETHUSD",1734098786016,1.31330349,3931.3,3929.7,0.7708]
["bitfinex","ETHUSD",1734098786237,2.54375,3931.2,3930.0,0.7654]
["bitfinex","ETHUSD",1734098786433,2.54362,3931.4,3930.1,0.02544112]
["bitfinex","ETHUSD",1734098786636,2.54362,3931.4,3930.2,0.7654]
["bitfinex","ETHUSD",1734098786831,0.7728,3931.7,3930.2,3.30979]
["bitfinex","ETHUSD",1734098787030,0.63073609,3931.6,3930.3,0.05116491]
["bitfinex","ETHUSD",1734098787432,2.54355,3931.5,3930.3,0.05116491]
["bitfinex","ETHUSD",1734098787649,2.5437,3931.3,3930.2,0.7654]
["bitfinex","ETHUSD",1734098787961,0.63073609,3931.6,3930.3,0.05090122]
["bitfinex","ETHUSD",1734098788167,2.54375,3931.2,3930.3,0.05090122]
["bitfinex","ETHUSD",1734098790252,0.63073609,3931.6,3930.3,0.05090122]
["bitfinex","ETHUSD",1734098790458,2.54362,3931.4,3930.3,0.05090122]
["bitfinex","ETHUSD",1734098790640,1.0454487,3931.5,3930.4,0.8156]
["bitfinex","ETHUSD",1734098790641,2.54369,3931.3,3930.4,0.8156]
["bitfinex","ETHUSD",1734098790818,3.5890087,3931.5,3930.4,0.8156]
["bitfinex","ETHUSD",1734098791024,1.0454487,3931.5,3930.6,3.35973]
["bitfinex","ETHUSD",1734098791225,2.5434,3931.8,3930.6,3.35973]
["bitfinex","ETHUSD",1734098791468,2.5434,3931.8,3930.7,0.05042916]
["bitfinex","ETHUSD",1734098791840,2.5434,3931.8,3930.7,2.59449916]
["bitfinex","ETHUSD",1734098792226,0.8261,3933.1,3930.8,0.77643719]
["bitfinex","ETHUSD",1734098792427,2.54292,3932.5,3931.3,2.54366]
["bitfinex","ETHUSD",1734098792667,0.50565843,3932.4,3931.5,0.7894]
["bitfinex","ETHUSD",1734098793052,2.54284,3932.6,3931.7,0.7894]
["bitfinex","ETHUSD",1734098793256,2.54272,3932.8,3931.7,0.7894]
["bitfinex","ETHUSD",1734098793476,0.31634905,3933.0,3931.8,0.04933154]
["bitfinex","ETHUSD",1734098793657,2.5428,3932.7,3931.8,0.04933154]
["bitfinex","ETHUSD",1734098793973,0.41424491,3932.9,3931.7,0.7894]
["bitfinex","ETHUSD",1734098794130,0.41424491,3932.9,3931.8,0.04933154]
["bitfinex","ETHUSD",1734098794131,2.54267,3932.9,3931.8,0.04933154]
["bitfinex","ETHUSD",1734098794344,2.54273,3932.8,3931.8,0.04933154]
["bitfinex","ETHUSD",1734098794785,0.31634905,3933.0,3931.8,0.04933154]
["bitfinex","ETHUSD",1734098795019,2.54265,3932.9,3931.8,0.04933154]
["bitfinex","ETHUSD",1734098795190,2.54279,3932.7,3931.8,0.04933154]
["bitfinex","ETHUSD",1734098795458,2.54299,3932.4,3931.8,0.04933154]
["bitfinex","ETHUSD",1734098795688,2.54297,3932.5,3931.8,0.04933154]
["bitfinex","ETHUSD",1734098796012,2.5431,3932.3,3931.7,0.7894]
["bitfinex","ETHUSD",1734098796304,2.5431,3932.2,3931.7,0.7894]
["bitfinex","ETHUSD",1734098796662,0.25431,3932.3,3931.8,0.04864553]
["bitfinex","ETHUSD",1734098796858,2.54297,3932.5,3931.8,0.04864553]
["bitfinex","ETHUSD",1734098797107,2.54262,3933.0,3931.7,0.7894]
["bitfinex","ETHUSD",1734098797311,2.5428,3932.7,3931.9,0.04879373]
["bitfinex","ETHUSD",1734098797458,2.5428,3932.7,3931.7,0.7894]
["bitfinex","ETHUSD",1734098797656,2.5428,3932.7,3932.0,0.04877732]
["bitfinex","ETHUSD",1734098797884,2.79708,3932.7,3931.7,0.7894]
["bitfinex","ETHUSD",1734098798102,2.79708,3932.7,3932.1,0.04876091]
["bitfinex","ETHUSD",1734098798278,0.25428,3932.7,3931.7,0.7894]
["bitfinex","ETHUSD",1734098798608,2.54287,3932.6,3931.7,0.7894]
["bitfinex","ETHUSD",1734098798750,2.54287,3932.6,3931.8,0.04881013]
["bitfinex","ETHUSD",1734098799164,2.54272,3932.8,3931.8,0.04881013]
["bitfinex","ETHUSD",1734098799358,2.54302,3932.4,3931.7,0.7894]
["bitfinex","ETHUSD",1734098799702,2.54271,3932.9,3931.8,0.04881013]
["bitfinex","ETHUSD",1734098799853,0.254271,3932.8,3931.8,0.04881013]
["bitfinex","ETHUSD",1734098800059,2.54252,3933.1,3931.8,0.02543223]
["bitfinex","ETHUSD",1734098800302,0.5045387,3933.3,3932.0,0.8174]
["bitfinex","ETHUSD",1734098800511,2.5423,3933.5,3932.2,0.7598]
["bitfinex","ETHUSD",1734098800695,2.54233,3933.4,3932.4,0.7598]
["bitfinex","ETHUSD",1734098800879,3.06181513,3933.4,3932.4,0.7598]
["bitfinex","ETHUSD",1734098801093,0.30618151,3933.3,3932.5,0.04864043]
["bitfinex","ETHUSD",1734098801334,0.94789693,3934.3,3932.6,0.7598]
["bitfinex","ETHUSD",1734098801529,2.54214,3933.7,3932.6,0.7598]
["bitfinex","ETHUSD",1734098801910,2.54214,3933.7,3932.7,0.04826201]
["bitfinex","ETHUSD",1734098802106,0.94789693,3934.3,3932.7,0.04826201]
["bitfinex","ETHUSD",1734098802107,2.54188,3934.1,3932.8,0.7971]
["bitfinex","ETHUSD",1734098802311,2.54188,3934.1,3932.7,0.04826201]
["bitfinex","ETHUSD",1734098802312,0.16339693,3934.3,3933.2,0.7971]
["bitfinex","ETHUSD",1734098802520,0.16339693,3934.3,3933.4,0.7971]
["bitfinex","ETHUSD",1734098802736,0.16339693,3934.3,3933.6,0.7971]
["bitfinex","ETHUSD",1734098802943,0.16339693,3934.3,3933.7,0.02541775]
["bitfinex","ETHUSD",1734098803150,0.16339693,3934.3,3933.8,0.7971]
["bitfinex","ETHUSD",1734098803514,0.16339693,3934.3,3933.9,0.04644142]
["bitfinex","ETHUSD",1734098803719,2.70517693,3934.3,3933.9,0.04644142]
["bitfinex","ETHUSD",1734098803924,0.27051769,3934.2,3933.9,0.04644142]
["bitfinex","ETHUSD",1734098804117,0.27051769,3934.2,3933.8,0.7971]
["bitfinex","ETHUSD",1734098804939,0.16339693,3934.3,3933.8,0.7971]
["bitfinex","ETHUSD",1734098805138,0.16339693,3934.3,3933.9,0.04644142]
["bitfinex","ETHUSD",1734098805349,0.16339693,3934.3,3933.8,0.7971]
["bitfinex","ETHUSD",1734098805752,2.54197,3934.0,3933.8,0.7971]
["bitfinex","ETHUSD",1734098806701,2.542,3933.9,3933.8,0.7971]
["bitfinex","ETHUSD",1734098806911,2.5422,3933.6,3932.4,0.8227]
["bitfinex","ETHUSD",1734098807285,0.2542,3933.9,3932.5,0.04634753]
["bitfinex","ETHUSD",1734098807286,0.55,3933.8,3932.5,0.04634753]
["bitfinex","ETHUSD",1734098807610,2.54262,3933.0,3932.4,0.8227]
["bitfinex","ETHUSD",1734098808441,3.33001,3933.5,3932.4,0.8227]
["bitfinex","ETHUSD",1734098808442,2.54266,3932.9,3932.4,0.8227]
["bitfinex","ETHUSD",1734098808631,0.55,3933.4,3932.4,0.8227]
["bitfinex","ETHUSD",1734098808862,2.54262,3933.0,3932.4,0.8227]
["bitfinex","ETHUSD",1734098809035,0.254262,3932.9,3932.4,0.8227]
["bitfinex","ETHUSD",1734098809256,0.254262,3932.9,3931.3,2.54367]
["bitfinex","ETHUSD",1734098809257,0.254262,3932.9,3931.4,0.773]
["bitfinex","ETHUSD",1734098809564,2.796972,3932.9,3931.4,0.773]
["bitfinex","ETHUSD",1734098809861,0.254262,3932.9,3931.5,0.04677471]
["bitfinex","ETHUSD",1734098810081,3.55,3933.4,3931.5,0.04677471]
["bitfinex","ETHUSD",1734098810435,2.54318,3932.1,3931.5,0.04677471]
["bitfinex","ETHUSD",1734098810655,2.5433,3931.9,3931.4,0.773]
["bitfinex","ETHUSD",1734098811164,2.54337,3931.8,3931.4,0.773]
["bitfinex","ETHUSD",1734098811366,3.37029,3932.6,3931.4,0.773]
["bitfinex","ETHUSD",1734098811561,0.337029,3932.5,3931.4,0.773]
["bitfinex","ETHUSD",1734098811776,2.54298,3932.4,3931.5,0.02543542]
["bitfinex","ETHUSD",1734098811927,2.54298,3932.4,3931.4,0.773]
["bitfinex","ETHUSD",1734098812131,2.54298,3932.4,3928.2,1.3245176]
["bitfinex","ETHUSD",1734098812132,3.09266,3932.9,3931.7,0.7513]
["bitfinex","ETHUSD",1734098812324,0.55,3932.9,3931.7,0.7513]
["bitfinex","ETHUSD",1734098812522,2.54292,3932.5,3931.8,0.04736712]
["bitfinex","ETHUSD",1734098812749,2.54292,3932.5,3931.7,0.7513]
["bitfinex","ETHUSD",1734098812750,0.254292,3932.5,3931.7,0.7513]
["bitfinex","ETHUSD",1734098812957,2.54302,3932.4,3931.7,0.7513]
["bitfinex","ETHUSD",1734098813155,0.55,3932.9,3931.8,0.04742746]
["bitfinex","ETHUSD",1734098813398,0.55,3932.9,3931.7,0.7513]
["bitfinex","ETHUSD",1734098813594,0.55,3933.0,3931.7,0.7513]
["bitfinex","ETHUSD",1734098813793,0.55,3933.0,3931.8,0.0476194]
["bitfinex","ETHUSD",1734098814003,0.55,3933.0,3931.8,0.07304965]
["bitfinex","ETHUSD",1734098814004,2.54262,3933.0,3931.8,0.07304965]
["bitfinex","ETHUSD",1734098814180,2.54262,3933.0,3931.9,0.8095]
["bitfinex","ETHUSD",1734098814367,2.54262,3933.0,3932.0,0.04772922]
["bitfinex","ETHUSD",1734098814563,2.54243,3933.3,3932.1,0.7946]
["bitfinex","ETHUSD",1734098814761,1.28090968,3933.8,3932.2,0.04769641]
["bitfinex","ETHUSD",1734098815077,1.28090968,3933.8,3932.1,0.7946]
["bitfinex","ETHUSD",1734098815078,2.54253,3933.1,3932.1,0.7946]
["bitfinex","ETHUSD",1734098815435,2.5422,3933.6,3932.2,0.04768544]
["bitfinex","ETHUSD",1734098815636,0.50740968,3933.8,3932.3,0.7946]
["bitfinex","ETHUSD",1734098815836,2.54234,3933.4,3932.3,0.7946]
["bitfinex","ETHUSD",1734098816365,2.54242,3933.3,3932.4,0.04765263]
["bitfinex","ETHUSD",1734098816678,2.5425,3933.2,3932.4,0.04765263]
["bitfinex","ETHUSD",1734098817131,0.55,3933.1,3932.4,0.04765263]
["bitfinex","ETHUSD",1734098817340,3.09272,3932.8,3932.3,0.7946]
["bitfinex","ETHUSD",1734098817832,2.54267,3932.9,3932.3,0.7946]
["bitfinex","ETHUSD",1734098818046,2.54271,3932.8,3932.3,0.7946]
["bitfinex","ETHUSD",1734098818254,2.54297,3932.4,3931.1,0.8312]
["bitfinex","ETHUSD",1734098818448,2.54276,3932.8,3931.1,0.8312]
["bitfinex","ETHUSD",1734098818652,0.55,3932.6,3931.3,0.8106]
["bitfinex","ETHUSD",1734098819082,0.55,3932.3,3931.3,0.8106]
["bitfinex","ETHUSD",1734098819290,3.09305,3932.3,3931.3,0.8106]
["bitfinex","ETHUSD",1734098819470,2.5431,3932.2,3931.3,0.8106]
["bitfinex","ETHUSD",1734098819780,0.55,3932.1,3931.3,0.8106]
["bitfinex","ETHUSD",1734098819982,0.55,3932.3,3931.3,0.8106]
["bitfinex","ETHUSD",1734098820430,0.55,3932.5,3931.4,0.8106]
["bitfinex","ETHUSD",1734098820597,0.55,3932.3,3931.4,0.8106]
["bitfinex","ETHUSD",1734098820784,3.09304,3932.3,3931.4,0.8106]
["bitfinex","ETHUSD",1734098820984,0.55,3932.3,3931.4,0.8106]
["bitfinex","ETHUSD",1734098821290,3.09348,3931.7,3931.4,0.8106]
["bitfinex","ETHUSD",1734098821700,0.55,3931.7,3931.4,0.8106]
["bitfinex","ETHUSD",1734098821900,0.55,3931.8,3931.4,0.8106]
["bitfinex","ETHUSD",1734098822128,2.54305,3932.3,3931.4,0.8106]
["bitfinex","ETHUSD",1734098822432,0.55,3932.2,3931.4,0.8106]
["bitfinex","ETHUSD",1734098822737,0.55,3932.4,3931.6,0.8247]
["bitfinex","ETHUSD",1734098822890,2.54274,3932.8,3931.6,3.36817]
["bitfinex","ETHUSD",1734098823227,0.30925,3933.1,3931.7,0.8247]
["bitfinex","ETHUSD",1734098823387,2.54267,3932.9,3931.8,0.8207]
["bitfinex","ETHUSD",1734098823788,0.8059,3933.5,3931.9,0.02543068]
["bitfinex","ETHUSD",1734098823995,2.54229,3933.5,3932.1,2.54311]
["bitfinex","ETHUSD",1734098824235,2.54229,3933.5,3932.3,0.8207]
["bitfinex","ETHUSD",1734098824436,0.60406506,3933.7,3932.3,0.8207]
["bitfinex","ETHUSD",1734098824591,2.54245,3933.3,3932.3,0.8207]
["bitfinex","ETHUSD",1734098824791,2.54227,3933.5,3932.3,0.84612738]
["bitfinex","ETHUSD",1734098824992,3.34796,3933.9,3932.3,3.38915738]
["bitfinex","ETHUSD",1734098825299,2.54215,3933.7,3932.5,0.7651]
["bitfinex","ETHUSD",1734098825515,2.54215,3933.7,3932.6,0.7651]
["bitfinex","ETHUSD",1734098825718,2.54202,3933.9,3932.8,0.7651]
["bitfinex","ETHUSD",1734098826121,0.96979693,3934.3,3932.8,0.7651]
["bitfinex","ETHUSD",1734098826122,2.54216,3933.7,3932.8,0.7651]
["bitfinex","ETHUSD",1734098826306,2.54186,3934.2,3932.9,0.047428]
["bitfinex","ETHUSD",1734098826523,2.54225,3933.6,3932.9,0.047428]
["bitfinex","ETHUSD",1734098826838,3.96101782,3934.3,3933.0,0.047269]
["bitfinex","ETHUSD",1734098826839,6.50281782,3934.3,3933.0,0.047269]
["bitfinex","ETHUSD",1734098827036,0.55,3933.7,3933.0,0.047269]
["bitfinex","ETHUSD",1734098827241,2.54208,3933.8,3933.0,0.047269]
["bitfinex","ETHUSD",1734098827438,2.54208,3933.8,3932.9,0.7651]
["bitfinex","ETHUSD",1734098827674,2.54208,3933.8,3933.1,0.04727455]
["bitfinex","ETHUSD",1734098827803,2.54208,3933.8,3933.0,0.04729094]
["bitfinex","ETHUSD",1734098828001,2.54208,3933.8,3933.2,0.04725815]
["bitfinex","ETHUSD",1734098828192,2.796288,3933.8,3933.1,0.04727455]
["bitfinex","ETHUSD",1734098828399,2.796288,3933.8,3932.9,0.7651]
["bitfinex","ETHUSD",1734098828596,2.796288,3933.8,3932.3,0.7589]
["bitfinex","ETHUSD",1734098828597,2.54273,3932.8,3932.3,0.7589]
["bitfinex","ETHUSD",1734098829141,2.5431,3932.2,3931.0,2.54387]
["bitfinex","ETHUSD",1734098829350,2.5431,3932.2,3931.1,0.8199]
["bitfinex","ETHUSD",1734098829531,2.54297,3932.5,3931.1,0.8199]
["bitfinex","ETHUSD",1734098829900,3.09271,3932.8,3931.2,2.54374]
["bitfinex","ETHUSD",1734098830127,3.09271,3932.8,3931.1,0.8199]
["bitfinex","ETHUSD",1734098830332,2.54278,3932.7,3931.1,0.8199]
["bitfinex","ETHUSD",1734098830539,3.09271,3932.8,3931.1,0.8199]
["bitfinex","ETHUSD",1734098830803,0.55,3932.2,3931.1,0.8199]
["bitfinex","ETHUSD",1734098831116,2.54331,3931.9,3931.1,0.8199]
["bitfinex","ETHUSD",1734098831863,3.37645189,3932.7,3931.1,0.8199]
["bitfinex","ETHUSD",1734098831864,3.385231,3932.7,3931.1,0.8199]
["bitfinex","ETHUSD",1734098832066,0.55,3932.6,3931.1,0.8199]
["bitfinex","ETHUSD",1734098832417,0.55,3932.1,3931.1,0.8199]
["bitfinex","ETHUSD",1734098832680,3.09284,3932.6,3931.1,0.8199]
["bitfinex","ETHUSD",1734098832837,0.55,3932.4,3931.1,0.8199]
["bitfinex","ETHUSD",1734098833032,0.55,3932.0,3931.1,0.8199]
["bitfinex","ETHUSD",1734098833721,2.54331,3931.9,3931.1,0.8199]
["bitfinex","ETHUSD",1734098833918,1.3165,3932.0,3931.1,0.8199]
["bitfinex","ETHUSD",1734098834258,0.55,3931.8,3931.1,0.8199]
["bitfinex","ETHUSD",1734098834561,0.55,3931.6,3931.1,0.8199]
["bitfinex","ETHUSD",1734098835021,0.7665,3932.4,3931.1,0.8199]
["bitfinex","ETHUSD",1734098835228,0.55,3932.0,3931.2,0.03664299]
["bitfinex","ETHUSD",1734098835429,0.55,3932.0,3931.1,0.8199]
["bitfinex","ETHUSD",1734098835687,0.55,3932.1,3931.1,0.8199]
["bitfinex","ETHUSD",1734098835980,3.09297,3932.4,3931.2,0.0367747]
["bitfinex","ETHUSD",1734098836138,3.09297,3932.4,3931.3,0.7856]
["bitfinex","ETHUSD",1734098836338,0.55,3932.4,3931.4,0.03674188]
["bitfinex","ETHUSD",1734098836732,2.54318,3932.1,3931.4,0.03674188]
["bitfinex","ETHUSD",1734098836932,2.54323,3932.0,3931.4,0.03674188]
["bitfinex","ETHUSD",1734098837140,2.54323,3932.0,3931.3,0.7856]
["bitfinex","ETHUSD",1734098837429,2.54323,3932.0,3931.4,0.03662115]
["bitfinex","ETHUSD",1734098837851,2.54323,3932.0,3931.3,0.7856]
["bitfinex","ETHUSD",1734098838056,0.309318,3932.1,3931.3,0.7856]
["bitfinex","ETHUSD",1734098838270,2.5431,3932.2,3931.4,0.03662115]
["bitfinex","ETHUSD",1734098838475,0.55,3932.6,3931.4,0.03662115]
["bitfinex","ETHUSD",1734098838626,2.54331,3931.9,3931.4,0.03662115]
["bitfinex","ETHUSD",1734098839026,0.55,3932.6,3931.5,0.0365773]
["bitfinex","ETHUSD",1734098839027,2.54291,3932.5,3931.5,0.0365773]
["bitfinex","ETHUSD",1734098839230,0.55,3932.7,3931.5,0.0365773]
["bitfinex","ETHUSD",1734098839359,1.2875639,3932.8,3931.3,0.7856]
["bitfinex","ETHUSD",1734098839360,0.55,3932.3,3931.3,0.7856]
["bitfinex","ETHUSD",1734098839559,0.55,3932.3,3931.4,0.03659371]
["bitfinex","ETHUSD",1734098839792,0.48375639,3932.6,3931.5,0.7943]
["bitfinex","ETHUSD",1734098840002,1.3304979,3933.2,3931.7,3.33771]
["bitfinex","ETHUSD",1734098840265,2.54252,3933.1,3931.9,2.54329]
["bitfinex","ETHUSD",1734098840505,2.54252,3933.1,3932.0,0.7943]
["bitfinex","ETHUSD",1734098840805,3.51197948,3933.5,3932.0,0.83078977]
["bitfinex","ETHUSD",1734098840962,2.54282,3932.7,3932.0,0.7943]
["bitfinex","ETHUSD",1734098841160,2.54288,3932.6,3932.1,0.03640751]
["bitfinex","ETHUSD",1734098841365,2.54293,3932.5,3932.1,0.03640751]
["bitfinex","ETHUSD",1734098841579,2.54293,3932.5,3932.0,0.7943]
["bitfinex","ETHUSD",1734098842111,0.254282,3932.7,3931.0,0.7778]
["bitfinex","ETHUSD",1734098842112,0.55,3932.6,3931.0,0.7778]
["bitfinex","ETHUSD",1734098842263,3.09297,3932.4,3932.1,0.03640751]
["bitfinex","ETHUSD",1734098842467,2.54335,3931.9,3931.0,0.7778]
["bitfinex","ETHUSD",1734098842897,2.54335,3931.9,3931.1,0.03659903]
["bitfinex","ETHUSD",1734098843269,2.99918029,3932.5,3931.0,0.7778]
["bitfinex","ETHUSD",1734098843270,2.54349,3931.6,3931.0,0.7778]
["bitfinex","ETHUSD",1734098843706,2.54349,3931.6,3931.1,0.03659903]
["bitfinex","ETHUSD",1734098843912,2.54333,3931.9,3931.1,0.03659903]
["bitfinex","ETHUSD",1734098844108,0.55,3931.8,3931.1,0.03659903]
["bitfinex","ETHUSD",1734098844266,0.55,3931.8,3931.0,0.7778]
["bitfinex","ETHUSD",1734098844469,2.54348,3931.7,3931.0,0.7778]
["bitfinex","ETHUSD",1734098844898,2.54348,3931.7,3931.1,0.03659903]
["bitfinex","ETHUSD",1734098845211,2.54348,3931.7,3931.0,0.7778]
["bitfinex","ETHUSD",1734098845424,2.54348,3931.7,3931.1,0.03659903]
["bitfinex","ETHUSD",1734098845588,0.859333,3931.8,3931.1,0.03659903]
["bitfinex","ETHUSD",1734098845778,6.08463089,3931.8,3931.0,0.7778]
["bitfinex","ETHUSD",1734098846110,2.54378,3931.2,3930.1,0.7745]
["bitfinex","ETHUSD",1734098846278,2.54382,3931.1,3930.1,0.7745]
["bitfinex","ETHUSD",1734098846502,2.54382,3931.1,3930.2,0.03701568]
["bitfinex","ETHUSD",1734098847213,2.54369,3931.3,3930.2,2.58140568]
["bitfinex","ETHUSD",1734098847517,0.55,3931.4,3930.5,0.7818]
["bitfinex","ETHUSD",1734098847674,3.09362,3931.4,3930.5,0.7818]
["bitfinex","ETHUSD",1734098847875,3.09362,3931.4,3930.6,0.03698842]
["bitfinex","ETHUSD",1734098848293,2.5437,3931.3,3930.6,0.03698842]
["bitfinex","ETHUSD",1734098848596,2.54376,3931.2,3930.5,0.7818]
["bitfinex","ETHUSD",1734098848768,2.54376,3931.2,3930.6,0.03706526]
["bitfinex","ETHUSD",1734098848969,0.30937,3931.3,3930.6,0.03706526]
["bitfinex","ETHUSD",1734098849189,0.55,3931.5,3930.5,0.7818]
["bitfinex","ETHUSD",1734098849387,0.55,3931.5,3930.6,0.03707075]
["bitfinex","ETHUSD",1734098849618,2.54376,3931.2,3930.6,0.03707075]
["bitfinex","ETHUSD",1734098849824,2.54376,3931.2,3930.1,0.7818]
["bitfinex","ETHUSD",1734098850123,2.54376,3931.2,3930.7,0.03705434]
["bitfinex","ETHUSD",1734098850349,0.334216,3931.1,3930.1,3.32625]
["bitfinex","ETHUSD",1734098850553,0.334216,3931.1,3930.8,0.03703792]
["bitfinex","ETHUSD",1734098850698,0.334216,3931.1,3930.1,3.32625]
["bitfinex","ETHUSD",1734098851093,0.334216,3931.1,3930.2,0.03713643]
["bitfinex","ETHUSD",1734098851094,0.55,3931.0,3930.2,0.03713643]
["bitfinex","ETHUSD",1734098853415,2.4241927,3931.1,3930.2,0.03713643]
["bitfinex","ETHUSD",1734098853612,2.54427,3930.4,3930.2,0.03713643]
["bitfinex","ETHUSD",1734098853866,2.54427,3930.4,3930.1,0.7818]
["bitfinex","ETHUSD",1734098854382,2.4241927,3930.7,3929.3,0.7645]
["bitfinex","ETHUSD",1734098854578,0.55,3930.6,3929.3,0.7645]
["bitfinex","ETHUSD",1734098854729,4.9683327,3930.7,3929.4,0.80132876]
["bitfinex","ETHUSD",1734098854976,0.55,3930.9,3929.6,0.7645]
["bitfinex","ETHUSD",1734098855150,0.55,3930.7,3929.6,0.7645]
["bitfinex","ETHUSD",1734098855357,0.55,3930.7,3929.7,0.03701008]
["bitfinex","ETHUSD",1734098855871,3.09408,3930.7,3929.7,0.03701008]
["bitfinex","ETHUSD",1734098856394,2.54436,3930.3,3929.7,0.03701008]
["bitfinex","ETHUSD",1734098856578,0.55,3930.2,3929.7,0.03701008]
["bitfinex","ETHUSD",1734098858485,0.859439,3930.2,3929.7,0.03701008]
["bitfinex","ETHUSD",1734098859678,0.55,3930.2,3929.7,0.03701008]
["bitfinex","ETHUSD",1734098859986,0.55,3930.2,3929.6,0.7645]
["bitfinex","ETHUSD",1734098860187,0.55,3930.2,3929.8,0.03724628]
["bitfinex","ETHUSD",1734098860356,0.55,3930.5,3929.7,0.0372627]
["bitfinex","ETHUSD",1734098860565,2.54448,3930.1,3929.6,0.7645]
["bitfinex","ETHUSD",1734098860764,3.09459,3929.9,3929.8,0.03724628]
["bitfinex","ETHUSD",1734098860961,3.09459,3929.9,3929.6,0.7645]
["bitfinex","ETHUSD",1734098860962,2.54459,3929.9,3929.7,0.0372627]
["bitfinex","ETHUSD",1734098861312,2.54459,3929.9,3929.6,0.7645]
["bitfinex","ETHUSD",1734098861313,0.254448,3930.1,3929.6,0.7645]
["bitfinex","ETHUSD",1734098861644,3.0942,3930.5,3929.6,0.7645]
["bitfinex","ETHUSD",1734098861788,0.55,3930.3,3929.6,0.7645]
["bitfinex","ETHUSD",1734098862091,3.04434,3930.3,3929.6,0.7645]
["bitfinex","ETHUSD",1734098862480,0.5,3930.3,3929.7,0.03734509]
["bitfinex","ETHUSD",1734098862806,1.05061927,3931.0,3929.7,0.03734509]
["bitfinex","ETHUSD",1734098863110,2.54409,3930.7,3929.7,0.03734509]
["bitfinex","ETHUSD",1734098863450,2.54414,3930.6,3929.7,0.03734509]
["bitfinex","ETHUSD",1734098863702,0.39855519,3930.7,3929.7,0.03734509]
["bitfinex","ETHUSD",1734098863903,0.39855519,3930.7,3929.8,0.7842]
["bitfinex","ETHUSD",1734098864277,0.8162,3931.4,3930.0,0.7842]
["bitfinex","ETHUSD",1734098864601,2.94227464,3931.2,3930.0,3.32871]
["bitfinex","ETHUSD",1734098864993,2.94227464,3931.2,3930.1,0.03754843]
["bitfinex","ETHUSD",1734098865202,2.54383,3931.1,3930.1,0.03754843]
["bitfinex","ETHUSD",1734098865641,0.39852464,3931.2,3930.2,0.8014]
["bitfinex","ETHUSD",1734098865931,2.54342,3931.8,3930.6,0.7501]
["bitfinex","ETHUSD",1734098866080,2.54345,3931.7,3930.6,0.7501]
["bitfinex","ETHUSD",1734098866734,2.54351,3931.6,3930.7,0.0372632]
["bitfinex","ETHUSD",1734098867590,0.55,3931.7,3930.9,0.8104]
["bitfinex","ETHUSD",1734098867917,2.54343,3931.7,3931.0,0.03721396]
["bitfinex","ETHUSD",1734098869007,0.39850583,3931.8,3931.0,0.03721396]
["bitfinex","ETHUSD",1734098869248,2.54343,3931.7,3931.0,0.03721396]
["bitfinex","ETHUSD",1734098869536,0.39850583,3931.8,3931.0,0.03721396]
["bitfinex","ETHUSD",1734098871029,0.39850583,3931.8,3931.1,0.766]
["bitfinex","ETHUSD",1734098871323,0.39850583,3931.8,3931.2,0.03698347]
["bitfinex","ETHUSD",1734098873207,0.55,3932.1,3931.2,0.03698347]
["bitfinex","ETHUSD",1734098873513,2.54317,3932.1,3931.2,0.03698347]
["bitfinex","ETHUSD",1734098873664,2.5431,3932.2,3931.2,0.03698347]
["bitfinex","ETHUSD",1734098874008,3.09321,3932.1,3931.2,0.03698347]
["bitfinex","ETHUSD",1734098874211,2.54352,3931.6,3931.2,0.03698347]
["bitfinex","ETHUSD",1734098875308,1.3832,3931.9,3931.2,0.03698347]
["bitfinex","ETHUSD",1734098875507,1.7191536,3931.9,3930.0,0.7774]
["bitfinex","ETHUSD",1734098875712,0.55,3931.7,3931.3,0.0334177]
["bitfinex","ETHUSD",1734098875879,0.55,3931.7,3930.0,0.7774]
["bitfinex","ETHUSD",1734098876084,2.54382,3931.1,3930.0,3.32192]
["bitfinex","ETHUSD",1734098876759,2.5437,3931.3,3930.1,2.54446]
["bitfinex","ETHUSD",1734098876911,0.55,3931.2,3930.1,2.54446]
["bitfinex","ETHUSD",1734098877097,0.55,3931.2,3930.0,0.7774]
["bitfinex","ETHUSD",1734098877302,0.55,3931.5,3930.3,2.54431]
["bitfinex","ETHUSD",1734098877539,0.55,3931.5,3930.4,0.8154]
["bitfinex","ETHUSD",1734098878253,0.55,3931.3,3930.4,0.8154]
["bitfinex","ETHUSD",1734098878743,2.54356,3931.5,3930.4,0.8154]
["bitfinex","ETHUSD",1734098879045,2.54363,3931.4,3930.4,0.8154]
["bitfinex","ETHUSD",1734098879218,0.55,3931.5,3930.4,0.8154]
["bitfinex","ETHUSD",1734098879616,0.55,3931.5,3929.9,3.0]
["bitfinex","ETHUSD",1734098879617,0.55,3931.5,3929.9,4.05894342]
["bitfinex","ETHUSD",1734098879849,1.06192771,3932.1,3930.9,2.54393]
["bitfinex","ETHUSD",1734098880004,1.46035088,3932.4,3931.0,0.7552]
["bitfinex","ETHUSD",1734098880211,2.54313,3932.2,3931.0,0.7552]
["bitfinex","ETHUSD",1734098880716,2.54313,3932.2,3931.1,2.5438]
["bitfinex","ETHUSD",1734098880963,0.38401425,3932.3,3930.9,0.8264]
["bitfinex","ETHUSD",1734098881107,0.39842317,3932.4,3930.7,4.9682127]
["bitfinex","ETHUSD",1734098881108,0.39842317,3932.4,3931.0,0.87436]
["bitfinex","ETHUSD",1734098881302,0.51649774,3932.2,3931.2,0.8309]
["bitfinex","ETHUSD",1734098881516,0.51649774,3932.2,3931.4,2.54356]
["bitfinex","ETHUSD",1734098881733,0.51649774,3932.2,3931.5,0.8309]
["bitfinex","ETHUSD",1734098882045,0.51649774,3932.2,3931.6,2.54348]
["bitfinex","ETHUSD",1734098882554,0.51649774,3932.2,3931.5,0.8309]
["bitfinex","ETHUSD",1734098882761,3.05959774,3932.2,3931.5,0.8309]
["bitfinex","ETHUSD",1734098883051,0.51649774,3932.2,3931.5,0.8309]
["bitfinex","ETHUSD",1734098886446,0.51649774,3932.2,3931.6,0.0321209]
["bitfinex","ETHUSD",1734098888752,2.54324,3932.0,3931.6,0.0321209]
["bitfinex","ETHUSD",1734098888907,2.92671377,3931.9,3931.1,0.8013]
["bitfinex","ETHUSD",1734098889121,2.92671377,3931.9,3931.7,0.03176971]
["bitfinex","ETHUSD",1734098889448,2.92671377,3931.9,3931.1,0.8013]
["bitfinex","ETHUSD",1734098889449,0.38341377,3931.9,3931.8,0.0317533]
["bitfinex","ETHUSD",1734098889612,2.54318,3932.1,3931.1,0.8013]
["bitfinex","ETHUSD",1734098889809,1.29089774,3932.2,3931.1,0.8013]
["bitfinex","ETHUSD",1734098890013,2.54323,3932.0,3931.2,0.03185176]
["bitfinex","ETHUSD",1734098891310,2.5433,3931.9,3931.2,0.03185176]
["bitfinex","ETHUSD",1734098892229,2.54317,3932.1,3931.2,0.03185176]
["bitfinex","ETHUSD",1734098892453,2.96641909,3932.1,3931.2,0.03185176]
["bitfinex","ETHUSD",1734098892753,2.5433,3931.9,3931.2,0.03185176]
["bitfinex","ETHUSD",1734098892949,0.51649774,3932.2,3931.2,0.03185176]
["bitfinex","ETHUSD",1734098894061,2.54318,3932.1,3931.2,0.03185176]
["bitfinex","ETHUSD",1734098894430,0.51649774,3932.2,3931.2,0.03185176]
["bitfinex","ETHUSD",1734098894634,0.51649774,3932.2,3931.4,2.4241927]
["bitfinex","ETHUSD",1734098894836,0.51649774,3932.2,3931.5,0.8171]
["bitfinex","ETHUSD",1734098895011,0.51649774,3932.2,3931.5,0.8490507]
["bitfinex","ETHUSD",1734098896082,0.51649774,3932.2,3931.9,0.8171]
["bitfinex","ETHUSD",1734098896225,0.51649774,3932.2,3932.0,2.54322]
["bitfinex","ETHUSD",1734098896439,0.51649774,3932.2,3932.1,2.5739587]
["bitfinex","ETHUSD",1734098896738,0.51649774,3932.2,3932.1,3.3910587]
["bitfinex","ETHUSD",1734098897930,1.5,3933.3,3932.2,2.54306]
["bitfinex","ETHUSD",1734098898130,1.5,3933.3,3932.3,2.4241927]
["bitfinex","ETHUSD",1734098898379,1.5,3933.3,3932.3,2.45462486]
["bitfinex","ETHUSD",1734098898603,1.66245998,3933.3,3932.3,0.03043216]
["bitfinex","ETHUSD",1734098898894,0.51154447,3932.4,3932.1,0.8171]
["bitfinex","ETHUSD",1734098899032,0.51154447,3932.4,3931.5,2.4241927]
["bitfinex","ETHUSD",1734098899376,1.30094447,3932.4,3931.6,0.7915]
["bitfinex","ETHUSD",1734098899767,2.54305,3932.3,3931.6,0.7915]
["bitfinex","ETHUSD",1734098899964,0.38439945,3932.3,3931.6,0.7915]
["bitfinex","ETHUSD",1734098900179,0.38439945,3932.3,3929.6,5.2189227]
["bitfinex","ETHUSD",1734098900180,2.5433,3931.9,3931.2,0.7915]
["bitfinex","ETHUSD",1734098900898,2.54354,3931.6,3930.9,0.7915]
["bitfinex","ETHUSD",1734098901183,0.55,3931.4,3930.3,3.2156927]
["bitfinex","ETHUSD",1734098901346,0.55,3931.4,3931.0,0.03065096]
["bitfinex","ETHUSD",1734098901347,2.54381,3931.1,3931.0,0.03065096]
["bitfinex","ETHUSD",1734098901679,2.54391,3931.0,3930.3,3.2156927]
["bitfinex","ETHUSD",1734098901888,0.55,3931.4,3930.3,3.2156927]
["bitfinex","ETHUSD",1734098902052,2.54375,3931.2,3930.3,3.2156927]
["bitfinex","ETHUSD",1734098902641,0.55,3931.4,3930.3,3.2156927]
["bitfinex","ETHUSD",1734098902951,2.54381,3931.1,3930.3,3.2156927]
["bitfinex","ETHUSD",1734098903158,2.54372,3931.3,3930.3,3.2156927]
["bitfinex","ETHUSD",1734098903354,2.54382,3931.1,3930.3,3.2156927]
["bitfinex","ETHUSD",1734098904041,0.55,3931.7,3930.3,3.2156927]
["bitfinex","ETHUSD",1734098904345,2.5435,3931.6,3930.7,2.4241927]
["bitfinex","ETHUSD",1734098905087,2.54356,3931.5,3930.7,2.4241927]
["bitfinex","ETHUSD",1734098905382,2.54363,3931.4,3930.7,2.4241927]
["bitfinex","ETHUSD",1734098905533,0.309363,3931.4,3930.3,3.2156927]
["bitfinex","ETHUSD",1734098905737,0.55,3931.7,3930.3,3.2156927]
["bitfinex","ETHUSD",1734098905936,2.54375,3931.2,3930.3,3.2156927]
["bitfinex","ETHUSD",1734098906142,2.54358,3931.5,3930.3,3.2156927]
["bitfinex","ETHUSD",1734098906385,2.54358,3931.5,3930.4,0.87447802]
["bitfinex","ETHUSD",1734098906586,2.54358,3931.5,3930.3,3.2156927]
["bitfinex","ETHUSD",1734098906824,0.55,3932.3,3931.1,2.4241927]
["bitfinex","ETHUSD",1734098907092,2.54317,3932.1,3931.2,0.8271]
["bitfinex","ETHUSD",1734098907297,0.7618,3932.2,3931.2,0.8271]
["bitfinex","ETHUSD",1734098907658,2.54317,3932.1,3931.2,0.8271]
["bitfinex","ETHUSD",1734098907890,2.5433,3931.9,3931.2,0.8271]
["bitfinex","ETHUSD",1734098908048,0.7618,3932.2,3931.2,0.8271]
["bitfinex","ETHUSD",1734098908243,2.54325,3932.0,3931.2,0.8271]
["bitfinex","ETHUSD",1734098908806,0.55,3932.1,3931.2,0.8271]
["bitfinex","ETHUSD",1734098908969,0.55,3932.3,3931.2,3.3962542]
["bitfinex","ETHUSD",1734098909700,0.7828,3932.6,3931.5,2.4241927]
["bitfinex","ETHUSD",1734098909701,0.55,3932.5,3931.5,2.4241927]
["bitfinex","ETHUSD",1734098909899,0.68328,3932.5,3931.5,2.4241927]
["bitfinex","ETHUSD",1734098910047,2.54309,3932.3,3931.5,2.4241927]
["bitfinex","ETHUSD",1734098910364,3.09291,3932.5,3931.5,2.4241927]
["bitfinex","ETHUSD",1734098910564,0.55,3932.5,3931.2,0.8271]
["bitfinex","ETHUSD",1734098910776,0.55,3930.9,3930.1,0.8135]
["bitfinex","ETHUSD",1734098911259,2.5442,3930.5,3930.1,0.8135]
["bitfinex","ETHUSD",1734098911896,0.55,3930.9,3930.1,0.8135]
["bitfinex","ETHUSD",1734098912192,2.54411,3930.7,3930.1,0.8135]
["bitfinex","ETHUSD",1734098912748,0.55,3930.9,3929.2,1.05894342]
["bitfinex","ETHUSD",1734098912749,2.54426,3930.5,3929.3,0.7668]
["bitfinex","ETHUSD",1734098912952,2.54426,3930.5,3929.4,0.87627515]
["bitfinex","ETHUSD",1734098913182,2.54406,3930.8,3929.6,2.54477]
["bitfinex","ETHUSD",1734098914165,1.81682771,3931.4,3930.1,2.54445]
["bitfinex","ETHUSD",1734098914385,0.7549,3931.4,3930.0,3.33182]
["bitfinex","ETHUSD",1734098915016,0.7549,3931.4,3930.0,0.7873]
["bitfinex","ETHUSD",1734098915195,2.54402,3930.8,3930.0,0.7873]
["bitfinex","ETHUSD",1734098915918,2.54408,3930.7,3930.0,0.7873]
["bitfinex","ETHUSD",1734098916328,2.54408,3930.7,3930.1,0.02308173]
["bitfinex","ETHUSD",1734098916646,2.54415,3930.6,3930.1,0.02308173]
["bitfinex","ETHUSD",1734098916774,2.54426,3930.5,3930.1,0.02308173]
["bitfinex","ETHUSD",1734098916974,0.254426,3930.5,3930.1,0.02308173]
["bitfinex","ETHUSD",1734098917329,2.54439,3930.2,3930.1,0.02308173]
["bitfinex","ETHUSD",1734098917487,2.54439,3930.2,3929.2,0.7937]
["bitfinex","ETHUSD",1734098917488,2.54462,3929.9,3929.2,0.7937]
["bitfinex","ETHUSD",1734098918199,2.798666,3930.5,3929.2,0.7937]
["bitfinex","ETHUSD",1734098918200,2.54453,3930.0,3929.2,0.7937]
["bitfinex","ETHUSD",1734098918579,2.54444,3930.2,3929.2,0.7937]
["bitfinex","ETHUSD",1734098918778,2.54459,3929.9,3929.2,0.7937]
["bitfinex","ETHUSD",1734098919331,2.54429,3930.4,3929.2,0.7937]
["bitfinex","ETHUSD",1734098919332,2.54449,3930.1,3929.2,0.7937]
["bitfinex","ETHUSD",1734098919496,0.55,3930.2,3929.2,0.7937]
["bitfinex","ETHUSD",1734098919697,2.54472,3929.8,3929.2,0.7937]
["bitfinex","ETHUSD",1734098920021,2.54454,3930.0,3929.2,0.7937]
["bitfinex","ETHUSD",1734098920376,0.55,3930.4,3929.2,0.7937]
["bitfinex","ETHUSD",1734098921003,2.54447,3930.1,3929.2,0.7937]
["bitfinex","ETHUSD",1734098921176,0.55,3930.4,3929.2,0.7937]
["bitfinex","ETHUSD",1734098921376,2.54471,3929.8,3929.2,0.7937]
["bitfinex","ETHUSD",1734098921571,2.54474,3929.7,3929.2,0.7937]
["bitfinex","ETHUSD",1734098922230,0.254474,3929.7,3928.8,0.7905]
["bitfinex","ETHUSD",1734098922428,2.545,3929.3,3928.8,0.7905]
["bitfinex","ETHUSD",1734098922612,0.7887,3930.3,3928.8,0.7905]
["bitfinex","ETHUSD",1734098922928,2.54501,3929.3,3928.8,0.7905]
["bitfinex","ETHUSD",1734098923213,3.09448,3930.1,3928.8,0.7905]
["bitfinex","ETHUSD",1734098923520,2.54481,3929.6,3928.8,0.7905]
["bitfinex","ETHUSD",1734098923705,2.54481,3929.6,3928.9,0.02415145]
["bitfinex","ETHUSD",1734098924217,2.54485,3929.5,3928.9,0.02415145]
["bitfinex","ETHUSD",1734098928820,0.55,3930.1,3928.9,0.02415145]
["bitfinex","ETHUSD",1734098929121,0.55,3930.2,3928.9,3.00781476]
["bitfinex","ETHUSD",1734098929323,0.55,3930.0,3929.0,2.54516]
["bitfinex","ETHUSD",1734098929570,0.55,3930.0,3929.0,2.56929501]
["bitfinex","ETHUSD",1734098929968,0.8197,3930.7,3929.3,2.98366331]
["bitfinex","ETHUSD",1734098930179,2.54414,3930.6,3929.3,2.98366331]
["bitfinex","ETHUSD",1734098930457,0.8197,3930.7,3929.4,0.02532627]
["bitfinex","ETHUSD",1734098930458,0.60359365,3930.5,3929.4,0.02532627]
["bitfinex","ETHUSD",1734098930663,2.54446,3930.1,3929.4,0.02532627]
["bitfinex","ETHUSD",1734098931171,2.54446,3930.1,3929.1,0.7752]
["bitfinex","ETHUSD",1734098931172,0.55,3930.0,3929.5,0.02517255]
["bitfinex","ETHUSD",1734098931470,0.55,3930.2,3929.5,0.02517255]
["bitfinex","ETHUSD",1734098931655,0.55,3930.5,3929.5,0.02517255]
["bitfinex","ETHUSD",1734098931833,0.55,3930.1,3929.1,3.3203]
["bitfinex","ETHUSD",1734098932029,0.55,3930.1,3929.6,0.02515612]
["bitfinex","ETHUSD",1734098932338,3.09447,3930.1,3929.7,0.02513969]
["bitfinex","ETHUSD",1734098932542,3.09447,3930.1,3929.3,2.98366331]
["bitfinex","ETHUSD",1734098932851,3.09447,3930.1,3929.8,0.02512327]
["bitfinex","ETHUSD",1734098933040,3.09447,3930.1,3929.3,2.98366331]
["bitfinex","ETHUSD",1734098933278,3.09447,3930.1,3929.6,2.42468037]
["bitfinex","ETHUSD",1734098933598,3.09447,3930.1,3929.7,0.02529893]
["bitfinex","ETHUSD",1734098933801,2.54453,3930.0,3929.7,0.02529893]
["bitfinex","ETHUSD",1734098934020,2.5446,3929.9,3929.7,0.02529893]
["bitfinex","ETHUSD",1734098934298,2.54447,3930.1,3929.7,0.02529893]
["bitfinex","ETHUSD",1734098934513,0.55,3930.0,3929.7,0.02529893]
["bitfinex","ETHUSD",1734098934863,0.55,3930.3,3929.7,0.02529893]
["bitfinex","ETHUSD",1734098935059,0.55,3930.5,3929.7,0.02529893]
["bitfinex","ETHUSD",1734098935307,0.55,3930.3,3929.6,2.42468037]
["bitfinex","ETHUSD",1734098935504,0.55,3930.3,3929.8,0.02516719]
["bitfinex","ETHUSD",1734098935661,0.55,3930.5,3929.6,2.42468037]
["bitfinex","ETHUSD",1734098935866,2.54429,3930.4,3929.6,2.42468037]
["bitfinex","ETHUSD",1734098936062,3.09434,3930.3,3929.7,0.02518361]
["bitfinex","ETHUSD",1734098936384,0.55,3930.4,3930.0,2.42468037]
["bitfinex","ETHUSD",1734098936588,2.54395,3930.9,3930.0,2.42468037]
["bitfinex","ETHUSD",1734098936925,2.54395,3930.9,3930.1,0.02510145]
["bitfinex","ETHUSD",1734098937133,2.92957083,3930.9,3930.1,0.02510145]
["bitfinex","ETHUSD",1734098937333,0.38562083,3930.9,3930.1,0.02510145]
["bitfinex","ETHUSD",1734098937605,2.54401,3930.8,3930.1,0.02510145]
["bitfinex","ETHUSD",1734098937780,0.8157,3931.0,3930.1,0.02510145]
["bitfinex","ETHUSD",1734098937781,0.55,3930.7,3930.1,0.02510145]
["bitfinex","ETHUSD",1734098938180,3.35959,3931.0,3930.1,0.02510145]
["bitfinex","ETHUSD",1734098938181,0.55,3930.9,3930.1,0.02510145]
["bitfinex","ETHUSD",1734098938505,3.09395,3930.9,3930.1,0.02510145]
["bitfinex","ETHUSD",1734098938701,2.54402,3930.8,3930.1,0.02510145]
["bitfinex","ETHUSD",1734098938922,0.55,3930.7,3930.1,0.02510145]
["bitfinex","ETHUSD",1734098939525,3.09409,3930.7,3930.1,0.02510145]
["bitfinex","ETHUSD",1734098939728,3.09409,3930.7,3930.0,2.42468037]
["bitfinex","ETHUSD",1734098939883,0.55,3930.7,3930.0,2.42468037]
["bitfinex","ETHUSD",1734098940084,0.8157,3931.0,3930.1,0.02486537]
["bitfinex","ETHUSD",1734098940085,0.55,3930.3,3930.1,0.02486537]
["bitfinex","ETHUSD",1734098940396,0.55,3930.7,3930.0,2.42468037]
["bitfinex","ETHUSD",1734098940600,2.54422,3930.5,3930.2,0.02484895]
["bitfinex","ETHUSD",1734098940830,2.54422,3930.5,3930.0,2.42468037]
["bitfinex","ETHUSD",1734098941004,0.55,3930.4,3930.3,0.02483253]
["bitfinex","ETHUSD",1734098941205,0.55,3930.2,3929.6,2.42468037]
["bitfinex","ETHUSD",1734098941405,2.54453,3930.0,3929.6,2.42468037]
["bitfinex","ETHUSD",1734098941642,3.9266,3930.2,3929.7,0.02493106]
["bitfinex","ETHUSD",1734098942513,2.54446,3930.1,3929.7,0.02493106]
["bitfinex","ETHUSD",1734098942717,0.55,3930.0,3929.7,0.02493106]
["bitfinex","ETHUSD",1734098943025,2.02928,3930.2,3929.7,0.02493106]
["bitfinex","ETHUSD",1734098943263,2.54459,3929.9,3929.7,0.02493106]
["bitfinex","ETHUSD",1734098943569,2.54484,3929.6,3929.2,2.42468037]
["bitfinex","ETHUSD",1734098943853,2.54485,3929.5,3929.2,2.42468037]
["bitfinex","ETHUSD",1734098944053,0.55,3929.7,3929.2,2.42468037]
["bitfinex","ETHUSD",1734098944653,0.55,3929.7,3929.0,0.8011]
["bitfinex","ETHUSD",1734098944654,0.55,3930.1,3929.6,2.42468037]
["bitfinex","ETHUSD",1734098944861,2.54473,3929.7,3929.3,0.0235044]
["bitfinex","ETHUSD",1734098945015,0.13822,3930.0,3929.0,0.8011]
["bitfinex","ETHUSD",1734098945016,2.5448,3929.6,3929.0,0.8011]
["bitfinex","ETHUSD",1734098945218,2.5448,3929.6,3929.0,3.22578037]
["bitfinex","ETHUSD",1734098946068,2.54466,3929.8,3929.0,3.22578037]
["bitfinex","ETHUSD",1734098946357,0.13822,3930.0,3929.0,3.22578037]
["bitfinex","ETHUSD",1734098946358,3.09473,3929.7,3929.1,0.02353726]
["bitfinex","ETHUSD",1734098946523,2.54485,3929.5,3929.1,0.02353726]
["bitfinex","ETHUSD",1734098946727,2.54485,3929.5,3929.0,3.22578037]
["bitfinex","ETHUSD",1734098947466,0.55,3929.4,3929.0,0.2778]
["bitfinex","ETHUSD",1734098947646,1.3605,3929.4,3929.0,0.2778]
["bitfinex","ETHUSD",1734098947859,3.09511,3929.1,3929.0,0.2778]
["bitfinex","ETHUSD",1734098948030,3.88061,3929.1,3929.0,0.2778]
["bitfinex","ETHUSD",1734098949624,2.5453,3928.8,3927.6,0.7578]
["bitfinex","ETHUSD",1734098949937,0.55,3928.0,3927.3,3.23918037]
["bitfinex","ETHUSD",1734098950259,3.09582,3928.0,3927.3,3.23918037]
["bitfinex","ETHUSD",1734098950424,0.55,3928.0,3927.3,3.23918037]
["bitfinex","ETHUSD",1734098950959,2.54564,3928.3,3927.3,3.23918037]
["bitfinex","ETHUSD",1734098950960,0.55,3928.2,3927.3,3.23918037]
["bitfinex","ETHUSD",1734098952147,0.55,3928.5,3927.7,2.42468037]
["bitfinex","ETHUSD",1734098952383,0.55,3928.8,3927.8,0.8145]
["bitfinex","ETHUSD",1734098952681,0.55,3928.6,3927.8,0.8145]
["bitfinex","ETHUSD",1734098953086,0.55,3928.6,3927.8,3.36045]
["bitfinex","ETHUSD",1734098953389,3.0,3929.3,3928.1,4.97042037]
["bitfinex","ETHUSD",1734098953390,0.7743,3929.3,3928.1,4.97042037]
["bitfinex","ETHUSD",1734098953552,0.7743,3929.3,3927.2,2.54628]
["bitfinex","ETHUSD",1734098953553,3.3191,3929.6,3928.6,0.8269]
["bitfinex","ETHUSD",1734098953753,0.7743,3929.6,3928.6,0.8269]
["bitfinex","ETHUSD",1734098953957,2.68275,3930.0,3928.9,2.42468037]
["bitfinex","ETHUSD",1734098954266,0.13822,3930.0,3928.9,2.42468037]
["bitfinex","ETHUSD",1734098954475,2.5446,3929.9,3928.9,2.42468037]
["bitfinex","ETHUSD",1734098954650,2.54462,3929.9,3928.9,2.42468037]
["bitfinex","ETHUSD",1734098955005,0.13822,3930.0,3928.9,2.42468037]
["bitfinex","ETHUSD",1734098955186,0.55,3929.9,3928.6,0.8269]
["bitfinex","ETHUSD",1734098955369,0.55,3929.2,3928.6,0.8269]
["bitfinex","ETHUSD",1734098956269,3.09474,3929.7,3928.6,0.8269]
["bitfinex","ETHUSD",1734098956474,0.55,3929.4,3928.6,0.8269]
["bitfinex","ETHUSD",1734098956781,0.55,3929.3,3928.6,0.8269]
["bitfinex","ETHUSD",1734098958902,0.55,3929.1,3928.6,0.8269]
["bitfinex","ETHUSD",1734098959066,3.09512,3929.1,3928.6,0.8269]
["bitfinex","ETHUSD",1734098959385,3.09499,3929.3,3928.6,0.8269]
["bitfinex","ETHUSD",1734098959894,3.44435777,3929.3,3928.6,0.8269]
["bitfinex","ETHUSD",1734098960087,0.19599224,3929.8,3928.6,0.8269]
["bitfinex","ETHUSD",1734098960292,0.55,3929.7,3928.6,0.8269]
["bitfinex","ETHUSD",1734098960496,0.19599224,3929.8,3928.6,0.8269]
["bitfinex","ETHUSD",1734098960497,0.55,3929.5,3928.6,0.8269]
["bitfinex","ETHUSD",1734098960855,0.55,3929.7,3928.6,0.8269]
["bitfinex","ETHUSD",1734098961194,2.54511,3929.1,3928.6,0.8269]
["bitfinex","ETHUSD",1734098961707,0.254511,3929.1,3928.6,0.8269]
["bitfinex","ETHUSD",1734098961867,0.55,3929.3,3928.6,0.8269]
["bitfinex","ETHUSD",1734098962196,2.54524,3928.9,3928.6,0.8269]
["bitfinex","ETHUSD",1734098962363,2.54524,3928.9,3928.2,0.7635]
["bitfinex","ETHUSD",1734098962749,2.54504,3929.2,3928.2,0.7635]
["bitfinex","ETHUSD",1734098962956,2.54547,3928.6,3928.2,0.7635]
["bitfinex","ETHUSD",1734098963196,2.54575,3928.2,3927.4,0.7635]
["bitfinex","ETHUSD",1734098963512,2.54582,3928.1,3927.4,0.7635]
["bitfinex","ETHUSD",1734098963919,0.55,3928.4,3927.4,0.7635]
["bitfinex","ETHUSD",1734098964569,3.09562,3928.4,3927.4,0.7635]
["bitfinex","ETHUSD",1734098964768,0.55,3928.4,3927.4,0.7635]
["bitfinex","ETHUSD",1734098965078,2.54564,3928.3,3927.4,0.7635]
["bitfinex","ETHUSD",1734098965769,0.55,3928.4,3927.4,0.7635]
["bitfinex","ETHUSD",1734098966509,0.8850057,3928.4,3927.4,0.7635]
["bitfinex","ETHUSD",1734098966713,0.55,3928.4,3927.4,0.7635]
["bitfinex","ETHUSD",1734098966923,2.54582,3928.0,3927.4,0.7635]
["bitfinex","ETHUSD",1734098967154,2.54589,3927.9,3927.4,0.7635]
["bitfinex","ETHUSD",1734098968026,0.55,3928.0,3927.4,0.7635]
["bitfinex","ETHUSD",1734098968400,0.55,3928.8,3927.8,0.7805]
["bitfinex","ETHUSD",1734098968606,0.55,3929.2,3928.3,0.7805]
["bitfinex","ETHUSD",1734098968931,3.3718,3929.6,3928.6,2.42468037]
["bitfinex","ETHUSD",1734098969136,2.74064224,3929.8,3928.7,0.7805]
["bitfinex","ETHUSD",1734098969286,2.54486,3929.5,3928.7,0.7805]
["bitfinex","ETHUSD",1734098969791,2.54501,3929.3,3928.7,0.7805]
["bitfinex","ETHUSD",1734098969991,0.30488282,3929.2,3928.7,0.7805]
["bitfinex","ETHUSD",1734098970286,2.54511,3929.1,3928.7,0.7805]
["bitfinex","ETHUSD",1734098970869,2.54498,3929.3,3928.7,0.7805]
["bitfinex","ETHUSD",1734098971215,0.55,3929.2,3928.7,0.7805]
["bitfinex","ETHUSD",1734098971536,3.09493,3929.4,3928.7,0.7805]
["bitfinex","ETHUSD",1734098972544,0.55,3929.2,3928.7,0.7805]
["bitfinex","ETHUSD",1734098972701,0.55,3929.4,3928.7,0.7805]
["bitfinex","ETHUSD",1734098973319,1.16435082,3929.4,3928.7,0.7805]
["bitfinex","ETHUSD",1734098973632,0.50381822,3929.5,3928.8,2.5453]
["bitfinex","ETHUSD",1734098973844,0.50381822,3929.5,3928.7,0.7805]
["bitfinex","ETHUSD",1734098974810,0.50381822,3929.5,3928.7,3.32585]
["bitfinex","ETHUSD",1734098975007,0.50381822,3929.5,3928.8,2.54524]
["bitfinex","ETHUSD",1734098975233,0.3986768,3929.9,3929.1,3.30565]
["bitfinex","ETHUSD",1734098976537,0.3986768,3929.9,3929.1,0.7606]
["bitfinex","ETHUSD",1734098977040,2.9432868,3929.9,3929.1,0.7606]
["bitfinex","ETHUSD",1734098977598,0.3986768,3929.9,3929.1,0.7606]
["bitfinex","ETHUSD",1734098979146,2.9432768,3929.9,3929.1,0.7606]
["bitfinex","ETHUSD",1734098979645,0.55,3929.6,3929.1,0.7606]
["bitfinex","ETHUSD",1734098980729,0.55,3929.8,3929.1,0.7606]
["bitfinex","ETHUSD",1734098981912,0.3986768,3929.9,3929.1,0.7606]
["bitfinex","ETHUSD",1734098983519,0.55,3929.8,3929.1,0.7606]
["bitfinex","ETHUSD",1734098984015,0.34932768,3929.8,3929.1,0.7606]
["bitfinex","ETHUSD",1734098984215,0.3986768,3929.9,3929.1,0.7606]
["bitfinex","ETHUSD",1734098984816,0.3986768,3929.9,3929.3,2.54496]
["bitfinex","ETHUSD",1734098985043,0.3986768,3929.9,3929.4,2.42468037]
["bitfinex","ETHUSD",1734098985250,0.3986768,3929.9,3929.8,2.42468037]
["bitfinex","ETHUSD",1734098985451,0.3986768,3929.9,3929.8,3.24938037]
["bitfinex","ETHUSD",1734098985816,2.54396,3930.9,3929.8,5.79403037]
["bitfinex","ETHUSD",1734098986134,0.39857324,3930.4,3929.8,5.79403037]
["bitfinex","ETHUSD",1734098986335,0.39857324,3930.4,3929.8,3.24938037]
["bitfinex","ETHUSD",1734098986836,0.39857324,3930.4,3930.2,2.42468037]
["bitfinex","ETHUSD",1734098987047,0.39857324,3930.4,3930.3,3.33523]
["bitfinex","ETHUSD",1734098988713,0.39857324,3930.4,3930.3,0.7909]
["bitfinex","ETHUSD",1734098989019,0.55,3931.2,3930.3,0.7909]
["bitfinex","ETHUSD",1734098989221,0.90986207,3931.2,3930.3,0.7909]
["bitfinex","ETHUSD",1734098989674,0.54693663,3931.2,3930.3,3.33522]
["bitfinex","ETHUSD",1734098989881,2.54363,3931.4,3930.3,0.7909]
["bitfinex","ETHUSD",1734098990052,2.54363,3931.4,3930.4,2.54426]
["bitfinex","ETHUSD",1734098990582,2.54349,3931.6,3930.4,2.54426]
["bitfinex","ETHUSD",1734098990765,2.54356,3931.5,3930.4,2.54426]
["bitfinex","ETHUSD",1734098990943,0.331926,3931.4,3930.3,0.7909]
["bitfinex","ETHUSD",1734098991141,2.54375,3931.2,3930.3,0.7909]
["bitfinex","ETHUSD",1734098992167,0.55,3930.7,3929.9,0.8242]
["bitfinex","ETHUSD",1734098992477,0.55,3930.9,3929.9,0.8242]
["bitfinex","ETHUSD",1734098992678,0.55,3930.7,3929.2,3.36924]
["bitfinex","ETHUSD",1734098992878,0.55,3930.3,3929.4,2.42468037]
["bitfinex","ETHUSD",1734098993181,0.55,3930.5,3929.5,3.32962]
["bitfinex","ETHUSD",1734098995287,0.55,3930.5,3929.6,2.54478]
["bitfinex","ETHUSD",1734098995600,0.55,3930.5,3929.4,2.42468037]
["bitfinex","ETHUSD",1734098995601,0.55,3930.7,3929.9,0.8142]
["bitfinex","ETHUSD",1734098997002,0.55,3930.9,3929.9,0.8142]
["bitfinex","ETHUSD",1734098997200,2.54369,3931.3,3930.3,0.7564]
["bitfinex","ETHUSD",1734098997403,2.54358,3931.5,3930.4,2.54424]
["bitfinex","ETHUSD",1734098998678,0.55,3931.4,3930.4,2.54424]
["bitfinex","ETHUSD",1734098999508,0.55,3931.3,3930.4,2.54424]
["bitfinex","ETHUSD",1734099000198,0.50252688,3931.2,3930.4,2.54424]
["bitfinex","ETHUSD",1734099001309,0.55,3931.9,3930.7,0.8311]
["bitfinex","ETHUSD",1734099001612,2.64324,3932.0,3931.4,2.42468037]
["bitfinex","ETHUSD",1734099001613,0.1,3932.0,3931.4,2.42468037]
["bitfinex","ETHUSD",1734099001826,0.1,3932.0,3931.5,3.37465]
["bitfinex","ETHUSD",1734099002107,0.1,3932.0,3931.5,0.8311]
["bitfinex","ETHUSD",1734099002407,0.1,3932.0,3931.6,2.54347]
["bitfinex","ETHUSD",1734099002564,0.1,3932.0,3931.8,2.42468037]
["bitfinex","ETHUSD",1734099002769,0.1,3932.0,3931.9,0.8311]
["bitfinex","ETHUSD",1734099005202,0.1,3932.0,3931.9,3.3998221]
["bitfinex","ETHUSD",1734099005416,0.1,3932.0,3931.9,3.37439]
["bitfinex","ETHUSD",1734099007310,0.1,3932.0,3931.9,0.8311]
["bitfinex","ETHUSD",1734099007665,0.1,3932.0,3931.4,0.7571]
["bitfinex","ETHUSD",1734099010468,0.1,3932.0,3931.9,3.35599]
["bitfinex","ETHUSD",1734099010675,0.1,3932.0,3931.9,0.8127]
["bitfinex","ETHUSD",1734099012116,0.1,3932.0,3931.9,3.35599]
["bitfinex","ETHUSD",1734099013495,0.1,3932.0,3931.9,0.8127]
["bitfinex","ETHUSD",1734099015483,0.1,3932.0,3931.6,2.54346]
["bitfinex","ETHUSD",1734099015484,0.1,3932.0,3931.4,3.2957]
["bitfinex","ETHUSD",1734099015637,0.1,3932.0,3931.5,2.54353]
["bitfinex","ETHUSD",1734099015836,0.1,3932.0,3931.4,0.7521]
["bitfinex","ETHUSD",1734099015837,0.1,3932.0,3931.6,2.54348]
["bitfinex","ETHUSD",1734099016068,0.1,3932.0,3931.7,2.42468037]
["bitfinex","ETHUSD",1734099016271,0.1,3932.0,3931.9,2.54329]
["bitfinex","ETHUSD",1734099019574,0.1,3932.0,3931.9,3.32999]
["bitfinex","ETHUSD",1734099019782,0.1,3932.0,3931.9,3.35541696]
["bitfinex","ETHUSD",1734099020228,0.1,3932.0,3931.9,3.32999]
["bitfinex","ETHUSD",1734099022683,0.1,3932.0,3931.9,0.7867]
["bitfinex","ETHUSD",1734099022884,0.1,3932.0,3931.2,2.42468037]
["bitfinex","ETHUSD",1734099023131,0.7932,3931.9,3931.2,2.42468037]
["bitfinex","ETHUSD",1734099023433,1.136831,3931.9,3930.8,0.7809]
["bitfinex","ETHUSD",1734099023646,0.55,3931.8,3930.8,0.7809]
["bitfinex","ETHUSD",1734099023940,2.54348,3931.7,3930.5,2.54418]
["bitfinex","ETHUSD",1734099024084,2.5435,3931.6,3930.6,2.42468037]
["bitfinex","ETHUSD",1734099024286,0.55,3931.8,3930.4,0.7566]
["bitfinex","ETHUSD",1734099024483,2.54381,3931.1,3930.2,2.42468037]
["bitfinex","ETHUSD",1734099025040,2.54394,3931.0,3930.2,2.42468037]
["bitfinex","ETHUSD",1734099025242,0.329641,3931.1,3929.7,2.54471]
["bitfinex","ETHUSD",1734099025243,2.54401,3930.8,3929.8,2.42468037]
["bitfinex","ETHUSD",1734099025403,0.55,3931.0,3929.8,2.42468037]
["bitfinex","ETHUSD",1734099025741,2.54408,3930.7,3929.8,2.42468037]
["bitfinex","ETHUSD",1734099025939,0.7526,3930.6,3929.8,2.42468037]
["bitfinex","ETHUSD",1734099027916,0.7566,3930.9,3929.8,4.96933037]
["bitfinex","ETHUSD",1734099028119,0.7566,3930.9,3930.2,2.42468037]
["bitfinex","ETHUSD",1734099030046,2.54401,3930.8,3930.2,2.42468037]
["bitfinex","ETHUSD",1734099030229,0.7566,3930.9,3930.2,2.42468037]
["bitfinex","ETHUSD",1734099031413,0.8303,3931.9,3930.3,2.54432]
["bitfinex","ETHUSD",1734099031617,2.890725,3931.8,3931.0,2.42468037]
["bitfinex","ETHUSD",1734099031816,0.347355,3931.8,3931.0,2.42468037]
["bitfinex","ETHUSD",1734099032350,0.1,3932.0,3931.1,0.7821]
["bitfinex","ETHUSD",1734099032519,0.1,3932.0,3931.8,2.42468037]
["bitfinex","ETHUSD",1734099032856,0.1,3932.0,3931.9,0.04525437]
["bitfinex","ETHUSD",1734099033667,0.1,3932.0,3931.9,0.82735437]
["bitfinex","ETHUSD",1734099034350,0.1,3932.0,3931.9,3.37064437]
["bitfinex","ETHUSD",1734099035350,0.1,3932.0,3931.9,3.39607427]
["bitfinex","ETHUSD",1734099035518,0.1,3932.0,3931.9,3.37064437]
["bitfinex","ETHUSD",1734099040658,0.1,3932.0,3931.9,0.04525437]
["bitfinex","ETHUSD",1734099041506,0.1,3932.0,3931.5,3.35585]
["bitfinex","ETHUSD",1734099041747,0.1,3932.0,3931.9,0.04205189]
["bitfinex","ETHUSD",1734099041955,0.1,3932.0,3931.7,2.42468037]
["bitfinex","ETHUSD",1734099042123,0.1,3932.0,3931.9,0.04205189]
["bitfinex","ETHUSD",1734099042343,0.1,3932.0,3931.8,0.042069]
["bitfinex","ETHUSD",1734099042525,10.1,3932.0,3931.9,0.04205189]
["bitfinex","ETHUSD",1734099042863,10.1,3932.0,3931.9,3.29989]
["bitfinex","ETHUSD",1734099043044,10.1,3932.0,3931.9,3.34212834]
["bitfinex","ETHUSD",1734099044057,10.1,3932.0,3931.9,0.79883834]
["bitfinex","ETHUSD",1734099044227,10.1,3932.0,3931.9,0.04223834]
["bitfinex","ETHUSD",1734099044627,10.1,3932.0,3931.7,2.42468037]
["bitfinex","ETHUSD",1734099044838,10.1,3932.0,3931.9,0.04205189]
["bitfinex","ETHUSD",1734099045176,10.1,3932.0,3931.8,2.585409]
["bitfinex","ETHUSD",1734099045374,10.1,3932.0,3931.9,2.58534189]
["bitfinex","ETHUSD",1734099046405,10.1,3932.0,3931.9,3.39154189]
["bitfinex","ETHUSD",1734099050267,10.1,3932.0,3931.9,4.26244795]
["bitfinex","ETHUSD",1734099050476,10.1,3932.0,3931.9,3.39154189]
["bitfinex","ETHUSD",1734099051601,10.1,3932.0,3931.9,2.58534189]
["bitfinex","ETHUSD",1734099051764,10.1,3932.0,3931.9,0.04205189]
["bitfinex","ETHUSD",1734099051964,10.1,3932.0,3931.8,2.54335]
["bitfinex","ETHUSD",1734099052502,10.1,3932.0,3931.9,0.04191481]
["bitfinex","ETHUSD",1734099053304,10.1,3932.0,3931.9,2.58520481]
["bitfinex","ETHUSD",1734099053710,10.1,3932.0,3931.9,3.34620481]
["bitfinex","ETHUSD",1734099053915,10.1,3932.0,3931.9,5.52324107]
["bitfinex","ETHUSD",1734099054205,10.1,3932.0,3931.9,5.52324914]
["bitfinex","ETHUSD",1734099054408,10.1,3932.0,3931.9,8.52324914]
["bitfinex","ETHUSD",1734099054567,6.28514,3932.0,3931.9,9.58219256]
["bitfinex","ETHUSD",1734099054905,6.28514,3932.0,3931.9,8.52324914]
["bitfinex","ETHUSD",1734099055992,6.28514,3932.0,3931.9,7.21704119]
["bitfinex","ETHUSD",1734099056193,6.28514,3932.0,3931.9,8.52301094]
["bitfinex","ETHUSD",1734099056384,6.28514,3932.0,3931.9,4.65217456]
["bitfinex","ETHUSD",1734099056585,6.28514,3932.0,3931.9,3.34620481]
["bitfinex","ETHUSD",1734099056786,6.28514,3932.0,3931.9,4.21683006]
["bitfinex","ETHUSD",1734099057595,6.28514,3932.0,3931.9,3.34620481]
["bitfinex","ETHUSD",1734099058238,6.28514,3932.0,3931.9,5.77088518]
["bitfinex","ETHUSD",1734099058702,6.28514,3932.0,3931.9,3.34620481]
["bitfinex","ETHUSD",1734099058901,6.28514,3932.0,3931.9,5.77088518]
["bitfinex","ETHUSD",1734099059730,6.28514,3932.0,3931.9,5.00988518]
["bitfinex","ETHUSD",1734099059941,6.28514,3932.0,3931.9,2.46659518]
["bitfinex","ETHUSD",1734099060786,6.28514,3932.0,3931.9,5.00988518]
["bitfinex","ETHUSD",1734099062937,6.28514,3932.0,3931.9,2.46659518]
["bitfinex","ETHUSD",1734099063292,6.28514,3932.0,3931.9,5.00988518]
["bitfinex","ETHUSD",1734099063489,6.28514,3932.0,3931.9,2.46659518]
["bitfinex","ETHUSD",1734099064992,6.28514,3932.0,3931.9,5.00988518]
["bitfinex","ETHUSD",1734099067109,6.28514,3932.0,3931.9,2.46659518]
["bitfinex","ETHUSD",1734099067436,6.28514,3932.0,3931.9,5.00988518]
["bitfinex","ETHUSD",1734099068091,0.787,3933.0,3932.0,0.8236]
["bitfinex","ETHUSD",1734099068292,1.5,3933.3,3932.9,2.42468037]
["bitfinex","ETHUSD",1734099068536,1.5,3933.3,3933.1,2.54251]
["bitfinex","ETHUSD",1734099068796,1.5,3933.3,3933.2,0.04164855]
["bitfinex","ETHUSD",1734099069851,0.8229,3933.1,3932.1,2.54315]
["bitfinex","ETHUSD",1734099070455,0.8229,3933.1,3932.4,2.42468037]
["bitfinex","ETHUSD",1734099070947,0.8229,3933.1,3932.0,2.42468037]
["bitfinex","ETHUSD",1734099071192,3.54899,3933.0,3932.0,2.42468037]
["bitfinex","ETHUSD",1734099071449,0.7741,3932.9,3932.0,2.42468037]
["bitfinex","ETHUSD",1734099071750,0.7741,3932.9,3931.6,2.42468037]
["bitfinex","ETHUSD",1734099071898,2.54278,3932.7,3931.6,2.42468037]
["bitfinex","ETHUSD",1734099072098,0.7741,3932.6,3931.6,2.42468037]
["bitfinex","ETHUSD",1734099072908,1.105783,3932.6,3931.6,4.96817037]
["bitfinex","ETHUSD",1734099073108,1.105783,3932.6,3931.6,2.42468037]
["bitfinex","ETHUSD",1734099073648,2.54291,3932.5,3931.6,2.42468037]
["bitfinex","ETHUSD",1734099074148,2.54308,3932.3,3931.2,2.42468037]
["bitfinex","ETHUSD",1734099074353,2.54308,3932.3,3931.3,2.17952257]
["bitfinex","ETHUSD",1734099074661,0.23229,3933.0,3931.2,2.42468037]
["bitfinex","ETHUSD",1734099074662,0.55,3932.0,3931.2,2.42468037]
["bitfinex","ETHUSD",1734099074799,0.8044,3931.6,3930.6,1.05894342]
["bitfinex","ETHUSD",1734099075001,0.8044,3931.6,3930.5,2.42468037]
["bitfinex","ETHUSD",1734099075230,0.55,3931.4,3930.5,2.42468037]
["bitfinex","ETHUSD",1734099075430,3.09367,3931.4,3930.5,2.42468037]
["bitfinex","ETHUSD",1734099075635,2.54373,3931.3,3930.5,2.42468037]
["bitfinex","ETHUSD",1734099075900,3.33503,3931.3,3930.2,2.54439]
["bitfinex","ETHUSD",1734099076313,3.33503,3931.3,3930.1,2.42468037]
["bitfinex","ETHUSD",1734099076314,0.7913,3931.1,3930.1,2.42468037]
["bitfinex","ETHUSD",1734099077344,2.54382,3931.1,3930.1,2.42468037]
["bitfinex","ETHUSD",1734099077540,0.8307,3931.0,3930.1,2.42468037]
["bitfinex","ETHUSD",1734099078266,2.54396,3930.9,3930.1,2.42468037]
["bitfinex","ETHUSD",1734099078463,3.37474,3930.8,3930.0,0.26538974]
["bitfinex","ETHUSD",1734099078665,2.881574,3930.7,3930.0,0.26538974]
["bitfinex","ETHUSD",1734099078871,0.337474,3930.7,3930.0,0.26538974]
["bitfinex","ETHUSD",1734099079029,2.54414,3930.6,3930.0,0.26538974]
["bitfinex","ETHUSD",1734099079430,0.8307,3930.8,3930.0,0.26538974]
["bitfinex","ETHUSD",1734099079965,3.37475,3930.8,3930.0,0.26538974]
["bitfinex","ETHUSD",1734099080151,3.37475,3930.8,3930.1,0.03048017]
["bitfinex","ETHUSD",1734099080487,2.54431,3930.4,3930.1,0.03048017]
["bitfinex","ETHUSD",1734099080771,0.8307,3930.1,3929.0,3.60405342]
["bitfinex","ETHUSD",1734099080929,0.8307,3930.1,3929.0,1.05894342]
["bitfinex","ETHUSD",1734099081130,0.8307,3930.1,3929.2,2.54503]
["bitfinex","ETHUSD",1734099081349,0.8307,3930.1,3929.1,0.02785128]
["bitfinex","ETHUSD",1734099081545,0.8307,3930.1,3929.3,0.02781701]
["bitfinex","ETHUSD",1734099081750,0.8307,3930.1,3929.0,2.54517]
["bitfinex","ETHUSD",1734099081751,0.8307,3930.1,3929.2,0.02783415]
["bitfinex","ETHUSD",1734099081947,0.8307,3930.1,3929.4,0.02779987]
["bitfinex","ETHUSD",1734099082273,0.7859,3930.8,3929.9,2.54457]
["bitfinex","ETHUSD",1734099082569,0.7859,3930.8,3929.6,0.8018]
["bitfinex","ETHUSD",1734099082795,0.7859,3930.8,3930.0,0.02769707]
["bitfinex","ETHUSD",1734099082947,0.7859,3930.8,3929.9,2.54455]
["bitfinex","ETHUSD",1734099083131,0.7859,3930.8,3930.1,0.02767994]
["bitfinex","ETHUSD",1734099083336,0.7859,3930.8,3929.7,2.54472]
["bitfinex","ETHUSD",1734099083585,0.7859,3930.8,3930.2,0.02766282]
["bitfinex","ETHUSD",1734099083737,0.7859,3930.8,3929.8,2.54465]
["bitfinex","ETHUSD",1734099083938,0.7859,3930.8,3930.3,0.02764569]
["bitfinex","ETHUSD",1734099084166,0.8104,3931.6,3929.9,2.54459]
["bitfinex","ETHUSD",1734099084346,0.8104,3931.5,3929.9,2.54455]
["bitfinex","ETHUSD",1734099084555,0.13119372,3931.4,3930.0,0.02769707]
["bitfinex","ETHUSD",1734099084759,2.54382,3931.1,3930.0,0.02769707]
["bitfinex","ETHUSD",1734099085034,0.8104,3931.2,3930.4,2.54426]
["bitfinex","ETHUSD",1734099085235,0.8104,3931.2,3930.5,0.02850014]
["bitfinex","ETHUSD",1734099085680,0.8186,3931.0,3929.3,3.20008037]
["bitfinex","ETHUSD",1734099085976,3.09381,3931.1,3930.6,0.0284885]
["bitfinex","ETHUSD",1734099085977,3.36267,3930.7,3930.6,0.0284885]
["bitfinex","ETHUSD",1734099086170,0.55,3930.9,3929.3,3.32037]
["bitfinex","ETHUSD",1734099086341,0.8186,3930.5,3929.3,2.54497]
["bitfinex","ETHUSD",1734099086543,3.36286,3930.5,3929.4,0.02869406]
["bitfinex","ETHUSD",1734099086893,0.8186,3930.5,3929.4,0.02869406]
["bitfinex","ETHUSD",1734099087032,0.8186,3930.5,3929.6,2.54478]
["bitfinex","ETHUSD",1734099087235,0.8186,3930.5,3929.7,0.02864266]
["bitfinex","ETHUSD",1734099087436,3.3628,3930.5,3929.7,0.02864266]
["bitfinex","ETHUSD",1734099087733,3.3628,3930.5,3929.0,0.7754]
["bitfinex","ETHUSD",1734099087734,0.33628,3930.4,3929.2,2.54504]
["bitfinex","ETHUSD",1734099087935,3.33074,3930.3,3929.8,0.02862553]
["bitfinex","ETHUSD",1734099088172,3.33074,3930.3,3929.2,2.54504]
["bitfinex","ETHUSD",1734099088375,0.7864,3930.3,3929.9,0.0286084]
["bitfinex","ETHUSD",1734099088574,0.7864,3930.3,3929.2,2.54504]
["bitfinex","ETHUSD",1734099088732,3.33074,3930.3,3929.2,2.54504]
["bitfinex","ETHUSD",1734099089075,3.663814,3930.3,3929.3,0.02893075]
["bitfinex","ETHUSD",1734099089283,1.119474,3930.3,3929.3,2.57388075]
["bitfinex","ETHUSD",1734099089981,1.119474,3930.3,3929.5,2.54482]
["bitfinex","ETHUSD",1734099090165,0.7864,3930.3,3929.3,2.57390075]
["bitfinex","ETHUSD",1734099090364,0.7864,3930.3,3929.6,0.02887934]
["bitfinex","ETHUSD",1734099090537,0.7864,3930.3,3929.0,0.7754]
["bitfinex","ETHUSD",1734099090738,0.7864,3930.3,3929.7,0.02886221]
["bitfinex","ETHUSD",1734099091083,0.7864,3930.3,3929.8,0.02884507]
["bitfinex","ETHUSD",1734099091383,0.7864,3930.3,3929.1,2.54505]
["bitfinex","ETHUSD",1734099091384,0.7864,3930.3,3929.4,2.54487]
["bitfinex","ETHUSD",1734099091586,0.7864,3930.3,3928.6,1.832501]
["bitfinex","ETHUSD",1734099091744,0.8174,3930.2,3929.5,0.02889647]
["bitfinex","ETHUSD",1734099091940,0.8174,3930.2,3929.2,2.54503]
["bitfinex","ETHUSD",1734099092273,0.8174,3930.2,3928.7,2.54532]
["bitfinex","ETHUSD",1734099092274,0.8174,3930.2,3929.4,2.54491]
["bitfinex","ETHUSD",1734099092882,0.8174,3930.2,3929.5,0.02919287]
["bitfinex","ETHUSD",1734099093841,0.8174,3930.2,3928.9,2.54523]
["bitfinex","ETHUSD",1734099094041,0.8174,3930.2,3929.0,0.02932796]
["bitfinex","ETHUSD",1734099094756,0.51531618,3930.8,3929.0,2.57449796]
["bitfinex","ETHUSD",1734099094958,0.8308,3930.1,3929.0,2.57449796]
["bitfinex","ETHUSD",1734099095385,0.8308,3930.1,3929.1,2.54507]
["bitfinex","ETHUSD",1734099095577,0.8308,3930.1,3929.0,0.02932796]
["bitfinex","ETHUSD",1734099095874,0.8308,3930.1,3929.1,0.02643666]
["bitfinex","ETHUSD",1734099096083,3.37527,3930.1,3929.1,0.02643666]
["bitfinex","ETHUSD",1734099096244,3.37527,3930.1,3929.2,0.02641953]
["bitfinex","ETHUSD",1734099096640,3.37527,3930.1,3929.0,2.54516]
["bitfinex","ETHUSD",1734099096844,0.7591,3930.0,3929.1,0.02643666]
["bitfinex","ETHUSD",1734099097643,0.7591,3930.0,3928.6,0.8141]
["bitfinex","ETHUSD",1734099097644,2.54466,3929.8,3928.6,2.5454]
["bitfinex","ETHUSD",1734099097847,2.54466,3929.8,3928.7,0.02650522]
["bitfinex","ETHUSD",1734099097848,0.7591,3929.7,3928.7,0.02650522]
["bitfinex","ETHUSD",1734099098038,2.54479,3929.6,3928.7,0.02650522]
["bitfinex","ETHUSD",1734099098244,0.7591,3929.5,3928.6,2.54542]
["bitfinex","ETHUSD",1734099098655,0.7591,3929.5,3928.7,0.02650522]
["bitfinex","ETHUSD",1734099099192,3.30399,3929.5,3928.4,2.54555]
["bitfinex","ETHUSD",1734099099490,0.55,3929.7,3928.8,0.02648808]
["bitfinex","ETHUSD",1734099099699,3.658608,3929.6,3928.1,2.42468037]
["bitfinex","ETHUSD",1734099099875,0.8043,3929.6,3928.9,0.02680587]
["bitfinex","ETHUSD",1734099100243,0.8043,3929.6,3928.8,2.54524]
["bitfinex","ETHUSD",1734099100498,0.8043,3929.6,3928.9,0.02680587]
["bitfinex","ETHUSD",1734099101397,2.54493,3929.4,3928.9,0.02680587]
["bitfinex","ETHUSD",1734099101583,0.7797,3929.3,3928.4,2.54555]
["bitfinex","ETHUSD",1734099101896,0.7797,3929.3,3929.0,0.02678873]
["bitfinex","ETHUSD",1734099102205,1.112163,3929.3,3928.5,2.57234444]
["bitfinex","ETHUSD",1734099102405,0.7797,3929.3,3929.1,0.02677159]
["bitfinex","ETHUSD",1734099102587,0.7797,3929.3,3928.6,2.54537]
["bitfinex","ETHUSD",1734099102788,0.7797,3929.3,3929.2,0.02675445]
["bitfinex","ETHUSD",1734099102967,0.7797,3929.3,3928.2,2.54563]
["bitfinex","ETHUSD",1734099103167,1.3153,3930.0,3929.2,0.02675445]
["bitfinex","ETHUSD",1734099103400,0.385982,3929.9,3928.7,0.7727]
["bitfinex","ETHUSD",1734099103609,0.385982,3929.9,3929.3,0.02723148]
["bitfinex","ETHUSD",1734099103891,0.385982,3929.9,3928.9,2.54521]
["bitfinex","ETHUSD",1734099104077,0.385982,3929.9,3929.4,0.02721435]
["bitfinex","ETHUSD",1734099104281,0.7653,3930.0,3929.4,2.54491]
["bitfinex","ETHUSD",1734099104483,0.7653,3930.0,3929.5,0.02719721]
["bitfinex","ETHUSD",1734099104803,0.7653,3930.7,3929.7,2.54468]
["bitfinex","ETHUSD",1734099105296,0.7653,3930.7,3929.8,0.02716778]
["bitfinex","ETHUSD",1734099105502,3.3094,3930.7,3929.8,0.02716778]
["bitfinex","ETHUSD",1734099105707,0.38143415,3930.6,3929.6,2.54476]
["bitfinex","ETHUSD",1734099105861,3.3094,3930.7,3929.6,2.54476]
["bitfinex","ETHUSD",1734099106061,3.3094,3930.7,3929.7,0.02718491]
["bitfinex","ETHUSD",1734099106490,0.7653,3930.7,3929.7,0.02718491]
["bitfinex","ETHUSD",1734099106696,0.55,3930.7,3929.7,0.02718491]
["bitfinex","ETHUSD",1734099106996,0.7818,3930.5,3929.3,2.42468037]
["bitfinex","ETHUSD",1734099107296,0.7818,3930.5,3929.8,2.54465]
["bitfinex","ETHUSD",1734099107806,0.7818,3930.5,3929.9,0.02715065]
["bitfinex","ETHUSD",1734099109098,2.0,3931.4,3929.9,0.02715065]
["bitfinex","ETHUSD",1734099109099,0.7818,3931.6,3929.9,0.02715065]
["bitfinex","ETHUSD",1734099109305,0.7818,3931.0,3930.2,2.54437]
["bitfinex","ETHUSD",1734099109814,0.7818,3931.0,3930.3,0.02678013]
["bitfinex","ETHUSD",1734099112015,0.7818,3931.0,3930.0,2.54451]
["bitfinex","ETHUSD",1734099112630,0.8216,3930.6,3930.1,0.02666617]
["bitfinex","ETHUSD",1734099112835,3.36576,3930.6,3930.1,0.02666617]
["bitfinex","ETHUSD",1734099113041,0.8216,3930.6,3929.4,2.54489]
["bitfinex","ETHUSD",1734099113337,3.36574,3930.6,3929.5,2.54484]
["bitfinex","ETHUSD",1734099113487,0.55,3930.5,3929.5,0.02509147]
["bitfinex","ETHUSD",1734099113686,0.7721,3930.2,3928.9,2.42468037]
["bitfinex","ETHUSD",1734099113886,0.7721,3929.5,3928.5,2.42468037]
["bitfinex","ETHUSD",1734099114086,2.54492,3929.4,3928.5,2.42468037]
["bitfinex","ETHUSD",1734099114626,0.7721,3929.5,3928.5,4.97017037]
["bitfinex","ETHUSD",1734099114826,0.7721,3929.5,3928.5,2.42468037]
["bitfinex","ETHUSD",1734099115160,0.7721,3929.5,3928.7,2.54531]
["bitfinex","ETHUSD",1734099115599,0.7721,3929.5,3929.0,2.54517]
["bitfinex","ETHUSD",1734099116159,0.7904,3929.9,3928.9,2.42468037]
["bitfinex","ETHUSD",1734099116452,0.7904,3929.9,3929.2,2.545]
["bitfinex","ETHUSD",1734099117147,0.7904,3929.9,3929.0,0.7812]
["bitfinex","ETHUSD",1734099117319,0.7904,3929.9,3929.4,2.54491]
["bitfinex","ETHUSD",1734099117521,0.7904,3930.4,3929.5,2.54483]
["bitfinex","ETHUSD",1734099118309,0.7904,3930.4,3929.3,2.42468037]
["bitfinex","ETHUSD",1734099118635,0.7904,3930.4,3929.9,2.54456]
["bitfinex","ETHUSD",1734099119204,2.54364,3931.4,3930.2,2.54437]
["bitfinex","ETHUSD",1734099119408,0.817,3931.3,3930.7,2.54407]
["bitfinex","ETHUSD",1734099120406,0.817,3931.3,3930.5,2.42468037]
["bitfinex","ETHUSD",1734099120600,0.817,3931.3,3930.5,4.96887037]
["bitfinex","ETHUSD",1734099121433,0.8224,3931.7,3930.9,2.42468037]
["bitfinex","ETHUSD",1734099121910,0.8224,3932.1,3931.3,2.42468037]
["bitfinex","ETHUSD",1734099122106,0.8224,3932.1,3931.4,0.02543407]
["bitfinex","ETHUSD",1734099122334,1.59289157,3932.5,3931.7,2.42468037]
["bitfinex","ETHUSD",1734099122335,1.06192771,3932.4,3931.7,2.42468037]
["bitfinex","ETHUSD",1734099122654,0.8224,3932.5,3931.7,4.96810037]
["bitfinex","ETHUSD",1734099123323,0.8224,3932.5,3931.7,2.42468037]
["bitfinex","ETHUSD",1734099124124,0.8224,3932.5,3931.7,4.96808037]
["bitfinex","ETHUSD",1734099124530,0.8224,3932.5,3931.7,2.42468037]
["bitfinex","ETHUSD",1734099126261,1.158921,3932.5,3931.3,2.42468037]
["bitfinex","ETHUSD",1734099126465,0.39835233,3932.9,3931.8,0.0229906]
["bitfinex","ETHUSD",1734099126466,0.8154,3932.1,3931.8,0.0229906]
["bitfinex","ETHUSD",1734099126765,0.8154,3932.1,3931.3,2.42468037]
["bitfinex","ETHUSD",1734099126925,0.8184,3932.7,3931.9,0.02284732]
["bitfinex","ETHUSD",1734099127124,0.8184,3932.7,3931.7,2.42468037]
["bitfinex","ETHUSD",1734099127125,0.8184,3932.7,3931.8,2.54335]
["bitfinex","ETHUSD",1734099127321,0.8184,3932.7,3932.0,0.02446094]
["bitfinex","ETHUSD",1734099127528,0.8184,3932.7,3931.8,2.54335]
["bitfinex","ETHUSD",1734099127749,0.8184,3932.7,3932.1,0.0244426]
["bitfinex","ETHUSD",1734099128055,0.8184,3932.7,3931.7,2.42468037]
["bitfinex","ETHUSD",1734099128272,0.8184,3932.7,3932.2,2.42468037]
["bitfinex","ETHUSD",1734099129127,0.8184,3932.7,3931.8,5.52370887]
["bitfinex","ETHUSD",1734099131928,0.8184,3932.7,3931.6,0.7618]
["bitfinex","ETHUSD",1734099131929,2.54301,3932.4,3931.6,0.7618]
["bitfinex","ETHUSD",1734099132127,2.54301,3932.4,3931.4,2.98034887]
["bitfinex","ETHUSD",1734099132128,0.336141,3932.4,3931.4,2.98034887]
["bitfinex","ETHUSD",1734099132430,2.54292,3932.5,3931.4,2.98034887]
["bitfinex","ETHUSD",1734099132656,0.7962,3932.0,3931.4,2.98034887]
["bitfinex","ETHUSD",1734099132946,0.7962,3932.0,3931.0,2.98034887]
["bitfinex","ETHUSD",1734099134132,0.7962,3932.0,3931.4,2.98034887]
["bitfinex","ETHUSD",1734099136675,4.5,3933.3,3931.4,2.98034887]
["bitfinex","ETHUSD",1734099136676,0.8276,3932.6,3931.4,2.98034887]
["bitfinex","ETHUSD",1734099137893,0.8276,3932.6,3931.8,2.98034887]
["bitfinex","ETHUSD",1734099138090,0.8276,3932.6,3931.9,2.54323]
["bitfinex","ETHUSD",1734099139071,0.825,3933.2,3932.2,2.98034887]
["bitfinex","ETHUSD",1734099139395,1.5,3933.3,3933.1,2.98034887]
["bitfinex","ETHUSD",1734099139772,1.5,3933.3,3933.1,5.52286887]
["bitfinex","ETHUSD",1734099141307,1.5,3933.3,3933.2,0.03040327]
["bitfinex","ETHUSD",1734099142299,1.5,3933.3,3932.7,2.98034887]
["bitfinex","ETHUSD",1734099142793,1.5,3933.3,3932.5,0.7538]
["bitfinex","ETHUSD",1734099142991,3.32846,3933.2,3931.9,3.79104887]
["bitfinex","ETHUSD",1734099143195,0.786,3933.2,3932.1,2.54316]
["bitfinex","ETHUSD",1734099145734,0.7722,3932.9,3931.6,3.0]
["bitfinex","ETHUSD",1734099145940,3.31485,3932.9,3931.6,5.54349]
["bitfinex","ETHUSD",1734099146937,3.31485,3932.9,3931.6,2.54349]
["bitfinex","ETHUSD",1734099148058,1.5,3933.3,3931.5,3.80934487]
["bitfinex","ETHUSD",1734099148059,0.8132,3932.5,3931.5,3.80934487]
["bitfinex","ETHUSD",1734099148265,3.35612,3932.5,3931.5,3.80934487]
["bitfinex","ETHUSD",1734099148473,0.8132,3932.5,3931.5,3.80934487]
["bitfinex","ETHUSD",1734099148815,0.8132,3932.5,3931.5,0.828996]
["bitfinex","ETHUSD",1734099149021,3.35611,3932.5,3931.5,0.828996]
["bitfinex","ETHUSD",1734099149251,3.35611,3932.5,3931.5,3.25096931]
["bitfinex","ETHUSD",1734099149553,1.148811,3932.5,3931.5,3.25096931]
["bitfinex","ETHUSD",1734099149854,2.54322,3932.1,3931.1,2.42197331]
["bitfinex","ETHUSD",1734099150051,2.54293,3932.5,3931.3,1.017874]
["bitfinex","ETHUSD",1734099150052,3.31223,3932.0,3931.3,1.017874]
["bitfinex","ETHUSD",1734099150217,3.31223,3932.0,3931.1,2.42197331]
["bitfinex","ETHUSD",1734099150654,3.31223,3932.0,3931.2,1.017879]
["bitfinex","ETHUSD",1734099152170,0.769,3932.0,3931.2,1.017879]
["bitfinex","ETHUSD",1734099154855,0.8078,3932.4,3931.9,2.42197331]
["bitfinex","ETHUSD",1734099157534,3.30715,3932.9,3931.9,2.42197331]
["bitfinex","ETHUSD",1734099157741,0.7645,3932.9,3931.9,2.42197331]
["bitfinex","ETHUSD",1734099158296,0.8203,3933.2,3932.3,3.24107331]
["bitfinex","ETHUSD",1734099158580,1.5,3933.3,3933.1,2.42197331]
["bitfinex","ETHUSD",1734099158934,1.5,3933.3,3932.7,4.96471331]
["bitfinex","ETHUSD",1734099159352,1.5,3933.3,3932.7,2.42197331]
["bitfinex","ETHUSD",1734099162442,0.8172,3933.0,3931.9,3.20307331]
["bitfinex","ETHUSD",1734099162810,0.8172,3933.0,3931.9,2.42197331]
["bitfinex","ETHUSD",1734099162985,2.54274,3932.8,3931.9,2.42197331]
["bitfinex","ETHUSD",1734099163290,0.8172,3933.0,3931.9,2.42197331]
["bitfinex","ETHUSD",1734099163439,0.8172,3933.0,3932.1,2.54316]
["bitfinex","ETHUSD",1734099164280,0.8172,3933.0,3931.9,4.96525331]
["bitfinex","ETHUSD",1734099164638,0.8172,3933.0,3932.0,2.5432]
["bitfinex","ETHUSD",1734099164837,0.8172,3933.0,3932.1,2.54314]
["bitfinex","ETHUSD",1734099165456,0.8172,3933.0,3931.9,2.42197331]
["bitfinex","ETHUSD",1734099166284,1.5,3933.3,3931.5,2.42197331]
["bitfinex","ETHUSD",1734099166285,0.8228,3932.5,3931.5,2.42197331]
["bitfinex","ETHUSD",1734099166685,3.36571,3932.5,3931.5,2.42197331]
["bitfinex","ETHUSD",1734099166977,0.8228,3932.5,3931.5,2.42197331]
["bitfinex","ETHUSD",1734099167148,0.8228,3932.5,3931.3,0.7717]
["bitfinex","ETHUSD",1734099167149,2.54315,3932.2,3931.2,1.017879]
["bitfinex","ETHUSD",1734099167350,3.36571,3932.5,3931.5,2.42197331]
["bitfinex","ETHUSD",1734099167560,3.36571,3932.5,3931.5,4.96552331]
["bitfinex","ETHUSD",1734099168176,3.36571,3932.5,3931.5,2.42197331]
["bitfinex","ETHUSD",1734099168364,0.8228,3932.5,3931.5,2.42197331]
["bitfinex","ETHUSD",1734099168940,0.8228,3932.5,3931.9,2.42197331]
["bitfinex","ETHUSD",1734099169243,1.06192771,3933.0,3931.9,2.42197331]
["bitfinex","ETHUSD",1734099169244,0.8109,3933.0,3931.9,2.42197331]
["bitfinex","ETHUSD",1734099169979,2.54267,3932.9,3931.9,2.42197331]
["bitfinex","ETHUSD",1734099170182,0.8109,3933.0,3931.6,0.75]
["bitfinex","ETHUSD",1734099170384,0.51112993,3933.2,3931.5,2.42197331]
["bitfinex","ETHUSD",1734099170385,0.8107,3932.8,3931.5,2.42197331]
["bitfinex","ETHUSD",1734099170696,2.54278,3932.7,3931.5,2.42197331]
["bitfinex","ETHUSD",1734099171252,2.54278,3932.7,3931.3,6.31478832]
["bitfinex","ETHUSD",1734099171458,2.54285,3932.6,3931.4,0.8743495]
["bitfinex","ETHUSD",1734099171777,2.54292,3932.5,3931.4,0.8743495]
["bitfinex","ETHUSD",1734099171941,2.54292,3932.5,3931.3,3.77110832]
["bitfinex","ETHUSD",1734099172142,2.54292,3932.5,3931.4,0.8743992]
["bitfinex","ETHUSD",1734099172342,2.54292,3932.5,3931.3,3.77110832]
["bitfinex","ETHUSD",1734099173475,2.54298,3932.4,3931.3,3.77110832]
["bitfinex","ETHUSD",1734099173683,0.7682,3932.3,3931.3,3.77110832]
["bitfinex","ETHUSD",1734099173850,0.7682,3932.3,3931.3,6.31477832]
["bitfinex","ETHUSD",1734099174083,0.7682,3932.3,3931.4,0.87479925]
["bitfinex","ETHUSD",1734099174296,0.7682,3932.3,3931.4,2.18690772]
["bitfinex","ETHUSD",1734099174453,4.11556764,3933.2,3931.5,2.18680535]
["bitfinex","ETHUSD",1734099174454,2.54272,3932.8,3931.5,2.18680535]
["bitfinex","ETHUSD",1734099174656,0.7991,3933.1,3931.9,0.8136]
["bitfinex","ETHUSD",1734099174884,0.7991,3933.1,3932.1,2.98080832]
["bitfinex","ETHUSD",1734099175049,0.7991,3933.1,3932.2,2.54309]
["bitfinex","ETHUSD",1734099176287,1.5,3933.3,3932.6,0.7506]
["bitfinex","ETHUSD",1734099180489,1.5,3933.3,3932.6,3.29342]
["bitfinex","ETHUSD",1734099181689,1.5,3933.3,3932.6,0.7506]
["bitfinex","ETHUSD",1734099182015,2.54246,3933.2,3932.3,0.8011]
["bitfinex","ETHUSD",1734099182200,3.36786,3933.2,3932.1,2.98080832]
["bitfinex","ETHUSD",1734099182392,0.486786,3933.1,3931.7,1.05894342]
["bitfinex","ETHUSD",1734099182591,0.7969,3932.6,3931.8,0.87454999]
["bitfinex","ETHUSD",1734099182787,0.7969,3932.6,3931.6,2.18657513]
["bitfinex","ETHUSD",1734099183319,2.54292,3932.5,3931.3,3.77410832]
["bitfinex","ETHUSD",1734099183487,0.7969,3932.6,3931.8,2.54335]
["bitfinex","ETHUSD",1734099183672,0.7969,3932.6,3931.7,2.98080832]
["bitfinex","ETHUSD",1734099183871,0.7969,3932.6,3931.7,5.52421832]
["bitfinex","ETHUSD",1734099184311,0.7969,3932.6,3931.9,2.54328]
["bitfinex","ETHUSD",1734099185137,0.7969,3932.6,3931.7,2.98080832]
["bitfinex","ETHUSD",1734099185430,0.7969,3932.6,3931.4,1.05894342]
["bitfinex","ETHUSD",1734099185601,0.7969,3932.6,3931.4,2.18666988]
["bitfinex","ETHUSD",1734099186000,0.7969,3932.6,3931.6,2.54344]
["bitfinex","ETHUSD",1734099186720,0.7969,3932.6,3931.4,1.05894342]
["bitfinex","ETHUSD",1734099186889,0.7969,3932.6,3931.5,2.18674118]
["bitfinex","ETHUSD",1734099187098,0.7969,3932.6,3931.9,2.54329]
["bitfinex","ETHUSD",1734099187732,0.7969,3932.6,3931.5,1.05894342]
["bitfinex","ETHUSD",1734099188028,2.54291,3932.5,3931.5,2.54355]
["bitfinex","ETHUSD",1734099188533,2.54298,3932.4,3931.3,6.31777832]
["bitfinex","ETHUSD",1734099189036,0.7969,3932.6,3931.4,0.87506269]
["bitfinex","ETHUSD",1734099189239,0.7969,3932.6,3931.8,2.5433]
["bitfinex","ETHUSD",1734099191194,0.7969,3932.6,3931.6,2.54348]
["bitfinex","ETHUSD",1734099191840,0.7969,3932.6,3931.7,2.5434]
["bitfinex","ETHUSD",1734099192643,0.7969,3932.6,3931.3,4.83305174]
["bitfinex","ETHUSD",1734099192961,0.7969,3932.6,3932.0,2.54323]
["bitfinex","ETHUSD",1734099193649,0.7969,3932.6,3932.1,2.54315]
["bitfinex","ETHUSD",1734099194310,2.00533822,3933.3,3932.2,2.42149352]
["bitfinex","ETHUSD",1734099194311,0.7918,3933.1,3932.2,2.42149352]
["bitfinex","ETHUSD",1734099194749,0.7918,3933.1,3932.4,2.54297]
["bitfinex","ETHUSD",1734099195095,0.7918,3933.1,3932.2,2.42149352]
["bitfinex","ETHUSD",1734099195291,0.7918,3933.1,3932.3,2.54303]
["bitfinex","ETHUSD",1734099196212,0.7918,3933.1,3932.2,2.42149352]
["bitfinex","ETHUSD",1734099196545,4.0424,3933.3,3931.7,2.54341]
["bitfinex","ETHUSD",1734099196546,2.54279,3932.7,3931.7,2.54341]
["bitfinex","ETHUSD",1734099196753,0.788,3932.6,3931.7,2.54341]
["bitfinex","ETHUSD",1734099196931,1.121079,3932.6,3931.4,4.29513694]
["bitfinex","ETHUSD",1734099197113,0.55,3933.0,3931.5,2.18737405]
["bitfinex","ETHUSD",1734099197114,2.54297,3932.4,3931.5,2.18737405]
["bitfinex","ETHUSD",1734099197296,1.61192771,3933.0,3931.4,2.42149352]
["bitfinex","ETHUSD",1734099197297,0.788,3932.2,3931.4,2.42149352]
["bitfinex","ETHUSD",1734099197648,3.33111,3932.2,3931.4,2.42149352]
["bitfinex","ETHUSD",1734099198739,2.5432,3932.1,3931.0,5.78005352]
["bitfinex","ETHUSD",1734099198956,0.788,3932.2,3931.1,4.73240597]
["bitfinex","ETHUSD",1734099199243,0.788,3932.2,3931.2,4.73235597]
["bitfinex","ETHUSD",1734099199540,0.788,3932.2,3931.3,0.87544639]
["bitfinex","ETHUSD",1734099199706,0.788,3932.2,3931.4,3.29693991]
["bitfinex","ETHUSD",1734099199907,0.788,3932.2,3931.6,2.54343]
["bitfinex","ETHUSD",1734099200105,0.788,3932.2,3931.4,4.96509352]
["bitfinex","ETHUSD",1734099200313,0.788,3932.2,3931.5,2.18804898]
["bitfinex","ETHUSD",1734099200629,2.5432,3932.1,3931.5,2.18804898]
["bitfinex","ETHUSD",1734099200792,0.788,3932.2,3931.2,1.05894342]
["bitfinex","ETHUSD",1734099200996,2.54323,3932.0,3931.0,6.83897694]
["bitfinex","ETHUSD",1734099201192,2.54338,3931.8,3931.1,0.87555591]
["bitfinex","ETHUSD",1734099201441,0.8081,3931.7,3930.7,1.05894342]
["bitfinex","ETHUSD",1734099201596,2.54362,3931.4,3930.6,2.42149352]
["bitfinex","ETHUSD",1734099201811,2.5433,3931.9,3930.6,2.42149352]
["bitfinex","ETHUSD",1734099201812,0.8056,3931.3,3930.6,2.42149352]
["bitfinex","ETHUSD",1734099202148,0.8056,3931.3,3930.4,2.54425]
["bitfinex","ETHUSD",1734099202307,0.8056,3931.3,3930.6,4.96562352]
["bitfinex","ETHUSD",1734099202708,0.8056,3931.3,3930.6,2.42149352]
["bitfinex","ETHUSD",1734099202913,0.8056,3931.3,3930.1,4.95532514]
["bitfinex","ETHUSD",1734099202914,3.34929,3931.3,3930.2,2.42149352]
["bitfinex","ETHUSD",1734099203105,3.34929,3931.3,3930.3,0.87603437]
["bitfinex","ETHUSD",1734099203348,3.34929,3931.3,3930.2,2.42149352]
["bitfinex","ETHUSD",1734099203661,3.31223,3931.1,3930.2,2.42149352]
["bitfinex","ETHUSD",1734099204012,0.7684,3931.1,3930.2,2.42149352]
["bitfinex","ETHUSD",1734099204534,0.7684,3931.1,3930.2,4.96588352]
["bitfinex","ETHUSD",1734099204735,0.7684,3931.1,3930.3,2.54432]
["bitfinex","ETHUSD",1734099206231,0.7684,3931.1,3930.2,2.42149352]
["bitfinex","ETHUSD",1734099206403,0.7684,3931.1,3930.4,2.54426]
["bitfinex","ETHUSD",1734099207151,0.7684,3931.1,3930.2,2.42149352]
["bitfinex","ETHUSD",1734099207315,0.7684,3931.1,3930.4,2.54425]
["bitfinex","ETHUSD",1734099208156,0.7684,3931.1,3930.2,2.42149352]
["bitfinex","ETHUSD",1734099208320,0.7684,3931.1,3930.6,2.42149352]
["bitfinex","ETHUSD",1734099209772,0.7684,3931.1,3930.2,4.96588352]
["bitfinex","ETHUSD",1734099210674,0.7684,3931.1,3930.3,2.54432]
["bitfinex","ETHUSD",1734099211489,0.7684,3931.1,3930.2,2.42149352]
["bitfinex","ETHUSD",1734099211775,0.8247,3930.7,3929.6,2.54476]
["bitfinex","ETHUSD",1734099211924,0.8247,3930.7,3929.5,3.19199352]
["bitfinex","ETHUSD",1734099212472,2.54423,3930.5,3929.5,3.19199352]
["bitfinex","ETHUSD",1734099212821,3.36879,3930.7,3929.5,4.96632352]
["bitfinex","ETHUSD",1734099213357,2.54424,3930.5,3929.5,2.42149352]
["bitfinex","ETHUSD",1734099213527,0.8051,3930.4,3929.5,2.42149352]
["bitfinex","ETHUSD",1734099213728,0.7615,3929.7,3928.7,3.48043694]
["bitfinex","ETHUSD",1734099213927,3.30624,3929.7,3928.7,2.42149352]
["bitfinex","ETHUSD",1734099214325,2.54481,3929.6,3928.7,2.42149352]
["bitfinex","ETHUSD",1734099215248,2.54487,3929.5,3928.7,2.42149352]
["bitfinex","ETHUSD",1734099215749,0.7615,3929.7,3928.7,2.42149352]
["bitfinex","ETHUSD",1734099215960,0.7615,3929.7,3928.3,2.42149352]
["bitfinex","ETHUSD",1734099215961,2.54494,3929.4,3928.3,2.42149352]
["bitfinex","ETHUSD",1734099216149,0.8298,3929.3,3927.9,2.54584]
["bitfinex","ETHUSD",1734099216364,2.54517,3929.1,3927.9,4.96733352]
["bitfinex","ETHUSD",1734099216564,0.8298,3929.0,3927.9,2.42149352]
["bitfinex","ETHUSD",1734099216885,0.8298,3929.0,3928.1,2.54572]
["bitfinex","ETHUSD",1734099217639,0.8298,3929.0,3927.9,2.42149352]
["bitfinex","ETHUSD",1734099217833,0.8298,3929.0,3927.8,0.7512]
["bitfinex","ETHUSD",1734099217834,0.8298,3929.0,3928.3,2.42149352]
["bitfinex","ETHUSD",1734099218176,0.815,3930.3,3928.7,3.21839352]
["bitfinex","ETHUSD",1734099218365,0.815,3930.3,3929.5,2.54485]
["bitfinex","ETHUSD",1734099218563,0.815,3930.3,3929.6,0.02544661]
["bitfinex","ETHUSD",1734099218763,0.815,3930.3,3929.7,2.42149352]
["bitfinex","ETHUSD",1734099218963,0.815,3930.3,3929.3,2.42149352]
["bitfinex","ETHUSD",1734099219164,0.815,3930.3,3929.6,2.54475]
["bitfinex","ETHUSD",1734099219477,0.815,3930.3,3929.3,4.96642352]
["bitfinex","ETHUSD",1734099219678,0.815,3930.3,3928.1,4.13415514]
["bitfinex","ETHUSD",1734099219679,0.815,3930.3,3928.9,2.42149352]
["bitfinex","ETHUSD",1734099220052,2.54465,3929.9,3928.9,2.42149352]
["bitfinex","ETHUSD",1734099220375,0.7591,3929.8,3928.9,2.42149352]
["bitfinex","ETHUSD",1734099220880,0.7591,3929.8,3929.3,2.42149352]
["bitfinex","ETHUSD",1734099221064,0.7591,3929.8,3929.3,4.96646352]
["bitfinex","ETHUSD",1734099221482,0.7591,3929.8,3929.4,2.5449]
["bitfinex","ETHUSD",1734099221667,0.799,3930.3,3929.7,2.54472]
["bitfinex","ETHUSD",1734099221974,0.799,3930.3,3929.8,2.54464]
["bitfinex","ETHUSD",1734099222738,0.799,3930.3,3929.4,2.54491]
["bitfinex","ETHUSD",1734099223155,2.0,3931.5,3928.3,3.60455342]
["bitfinex","ETHUSD",1734099223156,0.76,3931.0,3930.2,2.42149352]
["bitfinex","ETHUSD",1734099223361,0.76,3931.0,3930.3,0.02544026]
["bitfinex","ETHUSD",1734099223655,0.76,3931.0,3930.6,2.42149352]
["bitfinex","ETHUSD",1734099223854,0.7727,3932.2,3930.6,3.20179352]
["bitfinex","ETHUSD",1734099224055,0.7727,3932.0,3930.6,3.20179352]
["bitfinex","ETHUSD",1734099224298,0.7727,3932.0,3931.2,2.54368]
["bitfinex","ETHUSD",1734099224467,0.7727,3932.0,3931.0,2.42149352]
["bitfinex","ETHUSD",1734099224790,0.7727,3932.0,3931.1,2.54377]
["bitfinex","ETHUSD",1734099225198,0.7727,3932.0,3930.9,2.54393]
["bitfinex","ETHUSD",1734099225511,0.331588,3931.9,3930.6,3.76217761]
["bitfinex","ETHUSD",1734099225802,0.7727,3932.0,3931.0,2.98187761]
["bitfinex","ETHUSD",1734099226014,0.7727,3932.0,3931.2,2.54368]
["bitfinex","ETHUSD",1734099226421,0.7727,3932.0,3931.3,2.54367]
["bitfinex","ETHUSD",1734099226598,0.7727,3932.0,3931.4,2.98187761]
["bitfinex","ETHUSD",1734099226961,0.8179,3933.0,3931.8,2.98187761]
["bitfinex","ETHUSD",1734099227138,1.04969,3933.0,3932.2,2.54309]
["bitfinex","ETHUSD",1734099227467,1.04969,3933.0,3931.9,2.54329]
["bitfinex","ETHUSD",1734099227674,0.8179,3933.0,3932.0,2.54322]
["bitfinex","ETHUSD",1734099227885,0.8179,3933.0,3932.2,3.77967761]
["bitfinex","ETHUSD",1734099228522,0.8179,3933.0,3932.2,6.32277761]
["bitfinex","ETHUSD",1734099228881,0.8179,3933.0,3932.3,2.54303]
["bitfinex","ETHUSD",1734099230424,0.8179,3933.0,3932.2,3.77967761]
["bitfinex","ETHUSD",1734099230738,1.5,3933.3,3932.6,2.98187761]
["bitfinex","ETHUSD",1734099230932,1.5,3933.3,3932.7,2.54277]
["bitfinex","ETHUSD",1734099231086,1.5,3933.3,3932.8,2.5427]
["bitfinex","ETHUSD",1734099231709,1.5,3933.3,3932.6,2.98187761]
["bitfinex","ETHUSD",1734099231943,1.5,3933.3,3933.0,2.54258]
["bitfinex","ETHUSD",1734099232225,1.5,3933.3,3933.2,2.54245]
["bitfinex","ETHUSD",1734099236313,1.5,3933.3,3933.1,0.8183]
["bitfinex","ETHUSD",1734099236624,1.5,3933.3,3933.0,5.52443761]
["bitfinex","ETHUSD",1734099236829,1.5,3933.3,3933.1,2.54251]
["bitfinex","ETHUSD",1734099237195,1.5,3933.3,3933.2,2.54245]
["bitfinex","ETHUSD",1734099242641,1.5,3933.3,3933.0,2.98187761]
["bitfinex","ETHUSD",1734099243142,1.5,3933.3,3933.1,2.54252]
["bitfinex","ETHUSD",1734099243348,1.5,3933.3,3933.0,2.98187761]
["bitfinex","ETHUSD",1734099243661,1.5,3933.3,3932.6,2.98187761]
["bitfinex","ETHUSD",1734099244147,1.5,3933.3,3933.0,2.98187761]
["bitfinex","ETHUSD",1734099245409,1.5,3933.3,3933.0,2.42016105]
["bitfinex","ETHUSD",1734099249919,1.5,3933.3,3932.6,2.42016105]
["bitfinex","ETHUSD",1734099250621,1.5,3933.3,3933.2,2.42016105]
["bitfinex","ETHUSD",1734099250866,1.5,3933.3,3933.2,4.96261105]
["bitfinex","ETHUSD",1734099251222,0.16339693,3934.3,3933.2,7.22472505]
["bitfinex","ETHUSD",1734099251421,0.16339693,3934.3,3934.2,4.96197105]
["bitfinex","ETHUSD",1734099262012,0.16339693,3934.3,3933.7,2.42016105]
["bitfinex","ETHUSD",1734099262199,0.16339693,3934.3,3933.7,4.96225105]
["bitfinex","ETHUSD",1734099262486,0.16339693,3934.3,3933.7,2.42016105]
["bitfinex","ETHUSD",1734099262782,0.16339693,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099262980,0.16339693,3934.3,3934.1,2.42016105]
["bitfinex","ETHUSD",1734099263384,0.16339693,3934.3,3933.7,2.42016105]
["bitfinex","ETHUSD",1734099263941,0.7731,3934.2,3932.9,2.42016105]
["bitfinex","ETHUSD",1734099264147,2.542,3933.9,3932.9,2.42016105]
["bitfinex","ETHUSD",1734099264346,0.7731,3933.8,3932.9,2.42016105]
["bitfinex","ETHUSD",1734099265818,0.7731,3933.8,3932.5,1.017401]
["bitfinex","ETHUSD",1734099265819,0.7731,3933.8,3933.3,2.42016105]
["bitfinex","ETHUSD",1734099266666,0.7731,3933.8,3932.9,4.96280105]
["bitfinex","ETHUSD",1734099266849,0.7731,3933.8,3932.9,2.42016105]
["bitfinex","ETHUSD",1734099267063,0.7731,3933.8,3933.0,2.54258]
["bitfinex","ETHUSD",1734099267666,0.7731,3933.8,3932.9,2.42016105]
["bitfinex","ETHUSD",1734099267667,0.7731,3933.8,3933.1,2.54249]
["bitfinex","ETHUSD",1734099267989,0.7731,3933.8,3933.3,2.42016105]
["bitfinex","ETHUSD",1734099268203,0.16339693,3934.3,3933.5,2.54222]
["bitfinex","ETHUSD",1734099268204,0.8161,3934.2,3933.5,2.54222]
["bitfinex","ETHUSD",1734099268804,0.8161,3934.2,3933.3,4.96253105]
["bitfinex","ETHUSD",1734099269568,0.8161,3934.2,3932.9,0.7591]
["bitfinex","ETHUSD",1734099269569,0.8161,3934.2,3933.0,2.54253]
["bitfinex","ETHUSD",1734099269770,0.8161,3934.2,3932.9,2.42016105]
["bitfinex","ETHUSD",1734099269993,0.8161,3933.9,3932.9,4.96278105]
["bitfinex","ETHUSD",1734099270517,2.54208,3933.8,3932.9,2.42016105]
["bitfinex","ETHUSD",1734099270699,0.8161,3933.9,3932.9,2.42016105]
["bitfinex","ETHUSD",1734099271286,0.8161,3933.9,3933.0,2.54256]
["bitfinex","ETHUSD",1734099271487,0.8161,3933.9,3933.1,2.5425]
["bitfinex","ETHUSD",1734099272575,0.8161,3933.9,3933.3,2.42016105]
["bitfinex","ETHUSD",1734099274291,0.8161,3933.9,3932.9,4.96275105]
["bitfinex","ETHUSD",1734099274490,3.35811,3933.9,3932.9,2.42016105]
["bitfinex","ETHUSD",1734099274666,0.7732,3933.8,3932.9,2.42016105]
["bitfinex","ETHUSD",1734099275292,1.104721,3933.8,3932.9,2.42016105]
["bitfinex","ETHUSD",1734099275491,1.104721,3933.8,3932.9,4.96280105]
["bitfinex","ETHUSD",1734099275791,1.104721,3933.8,3932.9,2.42016105]
["bitfinex","ETHUSD",1734099275994,0.55,3933.6,3932.4,2.07638242]
["bitfinex","ETHUSD",1734099276155,0.7732,3933.7,3931.7,2.64735856]
["bitfinex","ETHUSD",1734099276156,2.54274,3932.8,3931.7,2.64735856]
["bitfinex","ETHUSD",1734099276355,0.7732,3932.7,3931.6,2.42016105]
["bitfinex","ETHUSD",1734099276592,0.7732,3932.5,3931.6,2.42016105]
["bitfinex","ETHUSD",1734099277165,0.7732,3932.5,3931.8,2.54336]
["bitfinex","ETHUSD",1734099277606,0.7732,3932.5,3932.0,2.42016105]
["bitfinex","ETHUSD",1734099277811,0.7732,3932.5,3932.2,2.54304]
["bitfinex","ETHUSD",1734099278155,0.7615,3933.4,3932.3,2.54303]
["bitfinex","ETHUSD",1734099278456,0.7615,3933.4,3932.4,2.44558832]
["bitfinex","ETHUSD",1734099278662,0.7615,3933.4,3932.4,2.42016105]
["bitfinex","ETHUSD",1734099279375,0.7615,3933.4,3932.6,2.54284]
["bitfinex","ETHUSD",1734099280062,0.7615,3933.4,3932.7,2.54276]
["bitfinex","ETHUSD",1734099280265,0.7615,3933.4,3932.6,2.54284]
["bitfinex","ETHUSD",1734099280594,0.7615,3933.4,3932.8,2.5427]
["bitfinex","ETHUSD",1734099281315,0.7615,3933.4,3932.9,2.54264]
["bitfinex","ETHUSD",1734099283510,0.7615,3933.4,3933.1,2.54246]
["bitfinex","ETHUSD",1734099283663,0.7615,3933.4,3933.3,2.54239]
["bitfinex","ETHUSD",1734099283864,0.7615,3933.4,3932.8,2.42016105]
["bitfinex","ETHUSD",1734099284606,0.7615,3933.4,3933.1,2.54252]
["bitfinex","ETHUSD",1734099285176,0.7615,3933.4,3932.9,2.54259]
["bitfinex","ETHUSD",1734099285359,0.7615,3933.4,3933.0,2.54256]
["bitfinex","ETHUSD",1734099287172,0.7615,3933.4,3932.8,2.42016105]
["bitfinex","ETHUSD",1734099287331,0.7615,3933.4,3932.8,4.96286105]
["bitfinex","ETHUSD",1734099287537,2.70515693,3934.3,3932.8,4.96286105]
["bitfinex","ETHUSD",1734099287538,0.8024,3933.7,3933.3,2.54238]
["bitfinex","ETHUSD",1734099287687,0.8024,3933.7,3933.6,2.5422]
["bitfinex","ETHUSD",1734099287890,0.8024,3934.2,3933.7,2.54211]
["bitfinex","ETHUSD",1734099288309,0.8024,3934.2,3933.6,2.42016105]
["bitfinex","ETHUSD",1734099288516,0.8024,3934.2,3933.8,2.54205]
["bitfinex","ETHUSD",1734099288824,0.8024,3934.2,3933.9,2.54199]
["bitfinex","ETHUSD",1734099289128,0.8024,3934.2,3934.0,2.54193]
["bitfinex","ETHUSD",1734099289433,0.8024,3934.2,3933.6,2.42016105]
["bitfinex","ETHUSD",1734099289587,0.16339693,3934.3,3933.6,2.42016105]
["bitfinex","ETHUSD",1734099289588,0.16339693,3934.3,3934.1,2.54187]
["bitfinex","ETHUSD",1734099291667,0.16339693,3934.3,3933.6,2.42016105]
["bitfinex","ETHUSD",1734099291848,0.16339693,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099292030,0.16339693,3934.3,3934.0,0.7714]
["bitfinex","ETHUSD",1734099292216,0.16339693,3934.3,3933.6,5.73373105]
["bitfinex","ETHUSD",1734099292884,0.16339693,3934.3,3934.0,2.54193]
["bitfinex","ETHUSD",1734099293569,0.16339693,3934.3,3933.9,2.54198]
["bitfinex","ETHUSD",1734099293721,0.16339693,3934.3,3934.0,2.54193]
["bitfinex","ETHUSD",1734099295134,0.16339693,3934.3,3933.8,2.54205]
["bitfinex","ETHUSD",1734099295353,0.16339693,3934.3,3933.9,2.54198]
["bitfinex","ETHUSD",1734099297436,0.16339693,3934.3,3934.0,2.54193]
["bitfinex","ETHUSD",1734099297666,0.16339693,3934.3,3933.8,2.54201]
["bitfinex","ETHUSD",1734099297825,0.7984,3934.2,3933.6,2.42016105]
["bitfinex","ETHUSD",1734099298024,0.7984,3934.2,3933.6,4.96235105]
["bitfinex","ETHUSD",1734099298321,0.7984,3934.2,3933.6,2.42016105]
["bitfinex","ETHUSD",1734099298526,0.7984,3934.2,3933.3,5.54239]
["bitfinex","ETHUSD",1734099298724,0.7984,3934.2,3933.4,2.54232]
["bitfinex","ETHUSD",1734099299830,0.7984,3934.2,3933.2,2.42016105]
["bitfinex","ETHUSD",1734099300135,0.7984,3934.2,3933.2,4.96260105]
["bitfinex","ETHUSD",1734099300331,0.7705,3933.8,3932.7,2.54278]
["bitfinex","ETHUSD",1734099300569,0.7705,3933.8,3932.8,2.54266]
["bitfinex","ETHUSD",1734099300768,0.7705,3933.8,3932.8,2.42016105]
["bitfinex","ETHUSD",1734099300931,0.7705,3933.8,3932.9,2.54265]
["bitfinex","ETHUSD",1734099301144,0.7705,3933.8,3933.3,2.54236]
["bitfinex","ETHUSD",1734099301326,0.7705,3933.8,3932.8,2.42016105]
["bitfinex","ETHUSD",1734099301984,0.7705,3933.8,3933.0,2.54256]
["bitfinex","ETHUSD",1734099302269,0.7705,3933.8,3932.8,2.42016105]
["bitfinex","ETHUSD",1734099302270,0.8153,3933.7,3932.8,2.42016105]
["bitfinex","ETHUSD",1734099302577,2.877933,3933.7,3932.8,2.42016105]
["bitfinex","ETHUSD",1734099302890,2.877933,3933.7,3932.4,2.42016105]
["bitfinex","ETHUSD",1734099302891,0.8153,3933.6,3932.4,2.42016105]
["bitfinex","ETHUSD",1734099303070,0.8153,3933.5,3932.4,4.96312105]
["bitfinex","ETHUSD",1734099303370,3.35757,3933.5,3932.4,4.96312105]
["bitfinex","ETHUSD",1734099303573,2.54251,3933.2,3932.1,1.05894342]
["bitfinex","ETHUSD",1734099303732,0.254251,3933.1,3932.2,0.87328096]
["bitfinex","ETHUSD",1734099303933,0.7764,3932.6,3931.7,1.05894342]
["bitfinex","ETHUSD",1734099304156,0.7764,3932.6,3931.8,2.18416395]
["bitfinex","ETHUSD",1734099304356,0.8003,3932.5,3931.4,3.60254342]
["bitfinex","ETHUSD",1734099304636,0.8003,3932.5,3931.5,2.18451651]
["bitfinex","ETHUSD",1734099304870,0.8003,3932.5,3931.5,4.72801651]
["bitfinex","ETHUSD",1734099305074,0.8003,3932.5,3931.2,3.47910447]
["bitfinex","ETHUSD",1734099305374,2.796811,3933.1,3931.2,3.47910447]
["bitfinex","ETHUSD",1734099305375,0.8003,3932.4,3931.6,2.54347]
["bitfinex","ETHUSD",1734099306031,0.8003,3932.4,3931.3,3.24363315]
["bitfinex","ETHUSD",1734099306032,0.8003,3932.4,3931.3,3.60256342]
["bitfinex","ETHUSD",1734099306234,0.8003,3932.4,3931.4,2.18399456]
["bitfinex","ETHUSD",1734099306475,2.877352,3932.4,3931.4,2.18399456]
["bitfinex","ETHUSD",1734099306663,0.7513,3932.3,3931.4,2.54361]
["bitfinex","ETHUSD",1734099306864,0.7513,3932.3,3931.2,5.98167205]
["bitfinex","ETHUSD",1734099307086,0.7513,3932.3,3931.2,3.43793205]
["bitfinex","ETHUSD",1734099307291,0.7513,3932.3,3931.2,5.98168205]
["bitfinex","ETHUSD",1734099307490,0.7513,3932.2,3931.2,4.96391105]
["bitfinex","ETHUSD",1734099307641,0.7513,3932.2,3931.5,2.54354]
["bitfinex","ETHUSD",1734099307981,0.7513,3932.2,3931.7,2.5434]
["bitfinex","ETHUSD",1734099309877,0.7513,3932.2,3931.6,2.42016105]
["bitfinex","ETHUSD",1734099310174,0.7513,3932.2,3931.8,2.54335]
["bitfinex","ETHUSD",1734099310540,0.7513,3932.2,3931.6,2.54348]
["bitfinex","ETHUSD",1734099310755,0.7513,3932.2,3931.3,0.02543227]
["bitfinex","ETHUSD",1734099311051,0.7949,3933.5,3932.6,2.54278]
["bitfinex","ETHUSD",1734099311254,0.7949,3933.5,3932.8,2.54269]
["bitfinex","ETHUSD",1734099311653,0.7949,3933.5,3932.4,2.42016105]
["bitfinex","ETHUSD",1734099312161,0.51673657,3934.0,3932.0,1.05894342]
["bitfinex","ETHUSD",1734099312162,0.822,3933.1,3932.0,2.54322]
["bitfinex","ETHUSD",1734099312349,0.822,3933.0,3932.1,2.54316]
["bitfinex","ETHUSD",1734099312581,0.822,3933.0,3931.9,2.54326]
["bitfinex","ETHUSD",1734099312782,0.822,3933.0,3931.6,3.47910447]
["bitfinex","ETHUSD",1734099312940,0.822,3933.0,3931.7,2.18073831]
["bitfinex","ETHUSD",1734099313145,0.822,3933.0,3932.1,2.54316]
["bitfinex","ETHUSD",1734099313580,1.1920849,3933.0,3932.2,2.54309]
["bitfinex","ETHUSD",1734099313780,1.1920849,3933.0,3931.8,2.54332]
["bitfinex","ETHUSD",1734099313950,0.822,3933.0,3932.1,2.54312]
["bitfinex","ETHUSD",1734099314151,0.822,3933.0,3931.6,3.47910447]
["bitfinex","ETHUSD",1734099314152,0.822,3933.0,3931.6,6.02255447]
["bitfinex","ETHUSD",1734099314358,0.7787,3933.4,3931.8,2.54335]
["bitfinex","ETHUSD",1734099314569,0.7787,3933.0,3931.6,2.42016105]
["bitfinex","ETHUSD",1734099314744,0.7787,3932.6,3931.3,1.05894342]
["bitfinex","ETHUSD",1734099314948,0.7787,3932.5,3931.5,2.54354]
["bitfinex","ETHUSD",1734099315659,0.7787,3932.5,3931.2,2.42016105]
["bitfinex","ETHUSD",1734099315863,0.7787,3932.3,3931.3,2.54362]
["bitfinex","ETHUSD",1734099316282,0.7787,3932.3,3931.2,2.42016105]
["bitfinex","ETHUSD",1734099316451,0.7787,3932.3,3931.4,2.5436]
["bitfinex","ETHUSD",1734099316651,0.7787,3932.3,3931.2,2.42016105]
["bitfinex","ETHUSD",1734099316950,0.7787,3932.3,3931.1,1.017849]
["bitfinex","ETHUSD",1734099316951,0.7787,3932.3,3932.2,2.5431]
["bitfinex","ETHUSD",1734099317147,0.7588,3933.6,3933.5,2.54226]
["bitfinex","ETHUSD",1734099317347,0.7588,3933.6,3933.5,2.39933117]
["bitfinex","ETHUSD",1734099318501,0.8146,3934.2,3933.8,2.54201]
["bitfinex","ETHUSD",1734099319011,0.8146,3934.2,3933.5,2.54223]
["bitfinex","ETHUSD",1734099319291,0.8146,3934.2,3933.6,2.54219]
["bitfinex","ETHUSD",1734099319462,0.8146,3934.2,3933.1,2.54252]
["bitfinex","ETHUSD",1734099319463,0.8146,3934.2,3933.3,2.54239]
["bitfinex","ETHUSD",1734099319659,0.8146,3934.2,3932.9,4.8210757]
["bitfinex","ETHUSD",1734099319660,0.8146,3934.2,3933.0,0.55]
["bitfinex","ETHUSD",1734099319871,0.8146,3934.2,3933.1,0.87170564]
["bitfinex","ETHUSD",1734099320074,0.8146,3934.2,3933.7,2.54213]
["bitfinex","ETHUSD",1734099320284,0.8146,3934.2,3933.4,2.54226]
["bitfinex","ETHUSD",1734099320792,0.8146,3934.2,3933.0,2.54257]
["bitfinex","ETHUSD",1734099321086,0.8146,3934.2,3932.9,3.76213228]
["bitfinex","ETHUSD",1734099321394,0.8146,3934.2,3933.5,2.54225]
["bitfinex","ETHUSD",1734099322287,0.8146,3934.2,3932.9,6.30474228]
["bitfinex","ETHUSD",1734099322492,0.8146,3934.2,3933.2,2.54243]
["bitfinex","ETHUSD",1734099322965,0.8146,3934.2,3933.3,2.54238]
["bitfinex","ETHUSD",1734099323165,1.16656169,3934.2,3933.0,2.54253]
["bitfinex","ETHUSD",1734099323368,1.16656169,3934.2,3932.9,3.76213228]
["bitfinex","ETHUSD",1734099323562,1.16656169,3934.2,3933.2,2.54239]
["bitfinex","ETHUSD",1734099323762,1.16656169,3934.2,3933.7,2.54212]
["bitfinex","ETHUSD",1734099324089,0.8146,3934.2,3933.3,2.97823228]
["bitfinex","ETHUSD",1734099324292,0.8146,3934.2,3933.3,5.52056228]
["bitfinex","ETHUSD",1734099324483,0.8146,3934.2,3932.9,3.76213228]
["bitfinex","ETHUSD",1734099324794,0.8146,3934.2,3933.2,2.5424]
["bitfinex","ETHUSD",1734099325489,0.8146,3934.2,3932.9,2.97823228]
["bitfinex","ETHUSD",1734099325692,0.8146,3934.2,3933.6,2.54216]
["bitfinex","ETHUSD",1734099326003,0.8146,3934.2,3934.1,2.54187]
["bitfinex","ETHUSD",1734099326497,0.8146,3934.2,3933.7,2.97823228]
["bitfinex","ETHUSD",1734099326869,0.16339693,3934.3,3934.1,2.54187]
["bitfinex","ETHUSD",1734099327566,0.16339693,3934.3,3933.7,2.97823228]
["bitfinex","ETHUSD",1734099327972,0.16339693,3934.3,3933.4,0.8249]
["bitfinex","ETHUSD",1734099327973,0.16339693,3934.3,3933.6,2.54218]
["bitfinex","ETHUSD",1734099328168,0.16339693,3934.3,3933.3,2.97823228]
["bitfinex","ETHUSD",1734099328557,0.7619,3934.2,3933.2,2.5424]
["bitfinex","ETHUSD",1734099328892,0.34670269,3934.1,3933.2,2.5424]
["bitfinex","ETHUSD",1734099329097,0.7619,3934.2,3933.2,2.5424]
["bitfinex","ETHUSD",1734099329404,2.54182,3934.2,3933.0,2.54252]
["bitfinex","ETHUSD",1734099329626,2.54182,3934.2,3933.1,2.5425]
["bitfinex","ETHUSD",1734099329627,0.7619,3934.1,3933.1,2.5425]
["bitfinex","ETHUSD",1734099330196,0.7619,3934.1,3933.3,2.54239]
["bitfinex","ETHUSD",1734099331344,0.7619,3934.1,3933.2,2.54245]
["bitfinex","ETHUSD",1734099331544,0.34670769,3934.0,3933.2,2.54245]
["bitfinex","ETHUSD",1734099332610,0.34670769,3934.0,3932.9,2.97823228]
["bitfinex","ETHUSD",1734099332810,0.7522,3934.2,3932.5,2.97823228]
["bitfinex","ETHUSD",1734099333027,0.7522,3933.7,3932.7,2.54276]
["bitfinex","ETHUSD",1734099333196,0.7522,3933.7,3932.5,2.97823228]
["bitfinex","ETHUSD",1734099333197,0.7522,3933.7,3932.8,2.54266]
["bitfinex","ETHUSD",1734099333398,0.7522,3933.7,3932.5,2.97823228]
["bitfinex","ETHUSD",1734099333653,0.7522,3933.7,3932.7,2.54273]
["bitfinex","ETHUSD",1734099333858,0.32942,3933.6,3932.7,2.54273]
["bitfinex","ETHUSD",1734099334452,0.32942,3933.6,3932.5,2.97823228]
["bitfinex","ETHUSD",1734099334610,0.32942,3933.6,3932.8,2.54271]
["bitfinex","ETHUSD",1734099335323,0.32942,3933.6,3932.6,2.54284]
["bitfinex","ETHUSD",1734099335653,0.7522,3933.7,3932.9,2.54258]
["bitfinex","ETHUSD",1734099336537,0.7522,3933.7,3932.7,2.54277]
["bitfinex","ETHUSD",1734099336743,0.7522,3933.7,3932.5,2.97823228]
["bitfinex","ETHUSD",1734099336940,0.7522,3933.7,3933.1,2.54249]
["bitfinex","ETHUSD",1734099337144,0.7522,3933.7,3933.6,2.5422]
["bitfinex","ETHUSD",1734099337424,0.7522,3933.7,3932.7,1.85824342]
["bitfinex","ETHUSD",1734099337425,0.7522,3933.7,3932.9,4.0371757]
["bitfinex","ETHUSD",1734099337643,0.7522,3933.7,3933.1,2.54251]
["bitfinex","ETHUSD",1734099338472,0.16339693,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099338790,0.16339693,3934.3,3934.2,8.52004228]
["bitfinex","ETHUSD",1734099338928,0.16339693,3934.3,3934.2,9.94159675]
["bitfinex","ETHUSD",1734099339127,0.16339693,3934.3,3934.2,9.39159675]
["bitfinex","ETHUSD",1734099339345,0.16339693,3934.3,3934.2,10.69891467]
["bitfinex","ETHUSD",1734099339730,0.16339693,3934.3,3933.9,4.13037514]
["bitfinex","ETHUSD",1734099339731,0.16339693,3934.3,3933.9,1.05894342]
["bitfinex","ETHUSD",1734099340175,0.16339693,3934.3,3933.3,2.97823228]
["bitfinex","ETHUSD",1734099340336,2.70514693,3934.3,3933.3,2.97823228]
["bitfinex","ETHUSD",1734099340677,0.7999,3934.1,3933.3,2.97823228]
["bitfinex","ETHUSD",1734099341239,0.7999,3934.1,3933.2,2.41988414]
["bitfinex","ETHUSD",1734099341437,2.542,3934.0,3932.8,2.41988414]
["bitfinex","ETHUSD",1734099341634,2.542,3934.0,3932.8,4.96259414]
["bitfinex","ETHUSD",1734099341876,2.54206,3933.9,3932.8,4.96259414]
["bitfinex","ETHUSD",1734099342131,0.334196,3933.8,3932.8,2.41988414]
["bitfinex","ETHUSD",1734099342366,2.54201,3933.9,3932.9,2.54262]
["bitfinex","ETHUSD",1734099342689,2.54201,3933.9,3932.8,2.41988414]
["bitfinex","ETHUSD",1734099343178,2.54201,3933.9,3932.7,2.54277]
["bitfinex","ETHUSD",1734099343478,0.7757,3933.7,3932.7,2.54277]
["bitfinex","ETHUSD",1734099343701,2.54221,3933.6,3932.6,2.97879805]
["bitfinex","ETHUSD",1734099344006,2.54221,3933.6,3932.6,5.52163805]
["bitfinex","ETHUSD",1734099344007,0.331791,3933.6,3932.6,5.52163805]
["bitfinex","ETHUSD",1734099344430,0.7757,3933.7,3932.7,2.54276]
["bitfinex","ETHUSD",1734099345281,3.31785,3933.7,3932.6,5.52161805]
["bitfinex","ETHUSD",1734099345459,3.31785,3933.7,3932.7,2.54277]
["bitfinex","ETHUSD",1734099345661,0.7757,3933.7,3932.7,2.54277]
["bitfinex","ETHUSD",1734099345836,0.7757,3933.7,3932.6,2.97879805]
["bitfinex","ETHUSD",1734099346034,0.7757,3933.7,3932.8,2.54268]
["bitfinex","ETHUSD",1734099346669,0.7757,3933.7,3932.6,2.97879805]
["bitfinex","ETHUSD",1734099346874,0.7757,3933.7,3932.9,2.54263]
["bitfinex","ETHUSD",1734099347197,0.7757,3933.7,3933.1,2.54246]
["bitfinex","ETHUSD",1734099347423,0.7757,3933.7,3933.3,2.54235]
["bitfinex","ETHUSD",1734099348285,0.8171,3934.2,3933.4,5.52110805]
["bitfinex","ETHUSD",1734099348872,0.8171,3934.2,3933.5,0.02542018]
["bitfinex","ETHUSD",1734099349094,0.8171,3934.2,3933.8,2.54203]
["bitfinex","ETHUSD",1734099349325,0.8171,3934.2,3933.4,5.52111805]
["bitfinex","ETHUSD",1734099349565,0.8171,3934.2,3933.0,0.7552]
["bitfinex","ETHUSD",1734099349566,0.16339693,3934.3,3934.0,2.54188]
["bitfinex","ETHUSD",1734099349808,0.16339693,3934.3,3933.8,2.97879805]
["bitfinex","ETHUSD",1734099350177,0.16339693,3934.3,3934.0,2.54191]
["bitfinex","ETHUSD",1734099350377,0.16339693,3934.3,3933.8,2.97879805]
["bitfinex","ETHUSD",1734099350779,0.16339693,3934.3,3933.8,5.52084805]
["bitfinex","ETHUSD",1734099350985,0.16339693,3934.3,3933.9,2.54199]
["bitfinex","ETHUSD",1734099352032,0.16339693,3934.3,3934.0,2.54193]
["bitfinex","ETHUSD",1734099352195,0.16339693,3934.3,3934.1,2.54185]
["bitfinex","ETHUSD",1734099352742,0.16339693,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099352886,0.16339693,3934.3,3933.4,2.97879805]
["bitfinex","ETHUSD",1734099353419,0.16339693,3934.3,3933.4,5.52110805]
["bitfinex","ETHUSD",1734099353628,0.8039,3934.2,3933.5,2.54224]
["bitfinex","ETHUSD",1734099353942,0.8039,3934.2,3933.4,2.97879805]
["bitfinex","ETHUSD",1734099354146,0.8039,3934.2,3933.7,2.54212]
["bitfinex","ETHUSD",1734099356357,0.16339693,3934.3,3933.8,2.97879805]
["bitfinex","ETHUSD",1734099356513,0.16339693,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099357543,0.16339693,3934.3,3934.2,5.52060805]
["bitfinex","ETHUSD",1734099359872,0.16339693,3934.3,3934.2,6.39390083]
["bitfinex","ETHUSD",1734099360033,0.16339693,3934.3,3934.2,5.52060805]
["bitfinex","ETHUSD",1734099360397,0.16339693,3934.3,3934.2,6.39405692]
["bitfinex","ETHUSD",1734099362454,0.16339693,3934.3,3934.2,7.70517604]
["bitfinex","ETHUSD",1734099363053,0.16339693,3934.3,3933.9,1.05894342]
["bitfinex","ETHUSD",1734099363264,0.98349693,3934.3,3934.0,0.87395056]
["bitfinex","ETHUSD",1734099363435,0.98349693,3934.3,3933.5,2.54221]
["bitfinex","ETHUSD",1734099363606,0.98349693,3934.3,3933.6,0.87415459]
["bitfinex","ETHUSD",1734099363802,0.98349693,3934.3,3933.4,2.97879805]
["bitfinex","ETHUSD",1734099364120,0.98349693,3934.3,3933.5,2.18551967]
["bitfinex","ETHUSD",1734099364474,0.16339693,3934.3,3933.8,2.97879805]
["bitfinex","ETHUSD",1734099364760,0.16339693,3934.3,3933.6,1.05894342]
["bitfinex","ETHUSD",1734099364957,0.8167,3934.2,3933.7,0.8741272]
["bitfinex","ETHUSD",1734099365162,0.8167,3934.2,3933.6,2.54219]
["bitfinex","ETHUSD",1734099365302,0.8167,3934.2,3933.7,3.41651172]
["bitfinex","ETHUSD",1734099365501,0.8167,3934.2,3933.5,2.41943438]
["bitfinex","ETHUSD",1734099365804,0.8167,3934.2,3933.6,0.87453833]
["bitfinex","ETHUSD",1734099366001,0.8167,3934.2,3933.6,3.41672833]
["bitfinex","ETHUSD",1734099366201,0.8167,3934.2,3933.7,2.54211]
["bitfinex","ETHUSD",1734099366450,0.8167,3934.2,3933.8,2.542]
["bitfinex","ETHUSD",1734099366627,0.8167,3934.2,3933.5,2.41943438]
["bitfinex","ETHUSD",1734099366836,0.8167,3934.2,3933.7,2.54213]
["bitfinex","ETHUSD",1734099367156,0.8167,3934.2,3933.8,2.54205]
["bitfinex","ETHUSD",1734099367303,0.8167,3934.2,3933.5,2.41943438]
["bitfinex","ETHUSD",1734099367502,0.8167,3934.2,3933.7,2.54213]
["bitfinex","ETHUSD",1734099367797,0.8167,3934.2,3933.5,2.41943438]
["bitfinex","ETHUSD",1734099367798,0.8167,3934.2,3933.8,2.54204]
["bitfinex","ETHUSD",1734099368040,0.8167,3934.2,3933.5,3.4783778]
["bitfinex","ETHUSD",1734099368041,0.8167,3934.2,3933.6,2.54218]
["bitfinex","ETHUSD",1734099368561,0.8167,3934.2,3933.7,2.54213]
["bitfinex","ETHUSD",1734099370057,0.8167,3934.2,3933.5,4.96167438]
["bitfinex","ETHUSD",1734099370253,0.8167,3934.2,3933.6,0.87460476]
["bitfinex","ETHUSD",1734099370672,0.8167,3934.2,3933.5,4.96167438]
["bitfinex","ETHUSD",1734099370922,0.8167,3934.2,3933.6,0.87460789]
["bitfinex","ETHUSD",1734099371233,0.8167,3934.2,3933.5,4.96168438]
["bitfinex","ETHUSD",1734099371436,0.8167,3934.2,3933.7,2.54213]
["bitfinex","ETHUSD",1734099371652,0.8167,3934.2,3933.5,2.41943438]
["bitfinex","ETHUSD",1734099371653,0.8167,3934.2,3933.8,2.54201]
["bitfinex","ETHUSD",1734099372067,0.8167,3934.2,3933.9,2.41943438]
["bitfinex","ETHUSD",1734099372222,0.16339693,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099372423,0.16339693,3934.3,3934.2,3.41609887]
["bitfinex","ETHUSD",1734099373257,0.16339693,3934.3,3934.2,4.727364]
["bitfinex","ETHUSD",1734099375130,0.16339693,3934.3,3934.2,4.75277833]
["bitfinex","ETHUSD",1734099375392,0.16339693,3934.3,3934.2,4.72643403]
["bitfinex","ETHUSD",1734099378083,0.16339693,3934.3,3934.2,2.18462403]
["bitfinex","ETHUSD",1734099378421,0.16339693,3934.3,3934.0,1.88534342]
["bitfinex","ETHUSD",1734099378422,0.16339693,3934.3,3933.9,2.41943438]
["bitfinex","ETHUSD",1734099381181,0.16339693,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099381396,0.16339693,3934.3,3934.2,3.41529495]
["bitfinex","ETHUSD",1734099381593,0.16339693,3934.3,3934.2,5.30089201]
["bitfinex","ETHUSD",1734099381820,0.16339693,3934.3,3934.2,9.35983543]
["bitfinex","ETHUSD",1734099382021,0.16339693,3934.3,3934.2,9.33442378]
["bitfinex","ETHUSD",1734099383921,0.16339693,3934.3,3934.2,2.18265637]
["bitfinex","ETHUSD",1734099384234,0.16339693,3934.3,3934.0,2.54193]
["bitfinex","ETHUSD",1734099384385,0.16339693,3934.3,3933.9,4.96140438]
["bitfinex","ETHUSD",1734099384587,0.16339693,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099384988,0.16339693,3934.3,3934.2,3.44048438]
["bitfinex","ETHUSD",1734099385228,0.16339693,3934.3,3934.2,5.49142872]
["bitfinex","ETHUSD",1734099385632,0.16339693,3934.3,3934.2,6.04142872]
["bitfinex","ETHUSD",1734099386369,0.16339693,3934.3,3934.2,0.87326107]
["bitfinex","ETHUSD",1734099386667,0.16339693,3934.3,3934.1,2.54186]
["bitfinex","ETHUSD",1734099386876,0.16339693,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099387238,0.16339693,3934.3,3934.2,4.72562119]
["bitfinex","ETHUSD",1734099388378,0.16339693,3934.3,3934.2,4.72531367]
["bitfinex","ETHUSD",1734099389689,0.98459693,3934.3,3934.2,2.18350367]
["bitfinex","ETHUSD",1734099389848,0.98459693,3934.3,3933.9,2.41943438]
["bitfinex","ETHUSD",1734099390040,0.98459693,3934.3,3934.0,0.8739514]
["bitfinex","ETHUSD",1734099391085,0.16339693,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099391239,0.16339693,3934.3,3934.2,4.72650569]
["bitfinex","ETHUSD",1734099392442,0.16339693,3934.3,3934.2,7.11654911]
["bitfinex","ETHUSD",1734099392685,0.16339693,3934.3,3934.2,12.39421528]
["bitfinex","ETHUSD",1734099393073,6.93e-06,3934.3,3934.2,12.39421528]
["bitfinex","ETHUSD",1734099393282,6.93e-06,3934.3,3934.2,12.91946783]
["bitfinex","ETHUSD",1734099393483,6.93e-06,3934.3,3934.2,12.919245]
["bitfinex","ETHUSD",1734099393687,6.93e-06,3934.3,3934.2,10.80580014]
["bitfinex","ETHUSD",1734099394287,6.93e-06,3934.3,3934.2,13.44646974]
["bitfinex","ETHUSD",1734099394469,6.93e-06,3934.3,3934.2,10.80580014]
["bitfinex","ETHUSD",1734099394984,6.93e-06,3934.3,3934.2,12.91974107]
["bitfinex","ETHUSD",1734099395208,6.93e-06,3934.3,3934.2,12.36974107]
["bitfinex","ETHUSD",1734099395364,6.93e-06,3934.3,3934.2,6.0465976]
["bitfinex","ETHUSD",1734099395685,6.93e-06,3934.3,3934.2,3.24193228]
["bitfinex","ETHUSD",1734099395905,6.93e-06,3934.3,3934.2,2.18469569]
["bitfinex","ETHUSD",1734099396261,6.93e-06,3934.3,3934.2,0.8739514]
["bitfinex","ETHUSD",1734099396647,6.93e-06,3934.3,3934.0,2.18558775]
["bitfinex","ETHUSD",1734099397012,0.83060693,3934.3,3934.1,2.18563728]
["bitfinex","ETHUSD",1734099397302,0.83060693,3934.3,3933.0,3.16880352]
["bitfinex","ETHUSD",1734099397303,2.54188,3934.1,3933.5,1.05723659]
["bitfinex","ETHUSD",1734099397516,0.7996,3934.0,3933.6,2.18704548]
["bitfinex","ETHUSD",1734099397652,0.7996,3934.0,3933.5,2.41943438]
["bitfinex","ETHUSD",1734099397850,0.7996,3934.0,3933.9,2.41943438]
["bitfinex","ETHUSD",1734099398077,6.93e-06,3934.3,3934.1,2.54187]
["bitfinex","ETHUSD",1734099398261,6.93e-06,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099398461,6.93e-06,3934.3,3934.2,4.7279211]
["bitfinex","ETHUSD",1734099398748,6.93e-06,3934.3,3934.2,2.1861111]
["bitfinex","ETHUSD",1734099398957,6.93e-06,3934.3,3933.9,3.47667097]
["bitfinex","ETHUSD",1734099399154,6.93e-06,3934.3,3934.0,2.18632078]
["bitfinex","ETHUSD",1734099399996,0.7996,3934.2,3934.0,0.87452831]
["bitfinex","ETHUSD",1734099400160,0.7996,3934.2,3933.5,1.05723659]
["bitfinex","ETHUSD",1734099400552,0.7996,3934.2,3933.6,2.18753968]
["bitfinex","ETHUSD",1734099400752,0.7996,3934.2,3933.7,2.18768542]
["bitfinex","ETHUSD",1734099400955,0.7996,3934.2,3933.5,3.59948659]
["bitfinex","ETHUSD",1734099400956,0.7996,3934.2,3933.8,2.18756569]
["bitfinex","ETHUSD",1734099401285,0.7996,3934.2,3933.9,0.87497957]
["bitfinex","ETHUSD",1734099401448,0.7996,3934.2,3934.0,0.87497957]
["bitfinex","ETHUSD",1734099401643,0.7996,3934.2,3933.8,2.54206]
["bitfinex","ETHUSD",1734099401955,0.7996,3934.2,3933.9,0.87512069]
["bitfinex","ETHUSD",1734099403468,0.7996,3934.2,3933.7,0.87512069]
["bitfinex","ETHUSD",1734099403767,0.7996,3934.2,3933.8,0.87512069]
["bitfinex","ETHUSD",1734099403988,0.7996,3934.2,3933.6,1.05723659]
["bitfinex","ETHUSD",1734099404185,0.7996,3934.2,3933.7,2.18813033]
["bitfinex","ETHUSD",1734099404425,0.7996,3934.2,3933.8,2.18813033]
["bitfinex","ETHUSD",1734099404713,0.7996,3934.2,3933.7,1.05723659]
["bitfinex","ETHUSD",1734099404714,0.7996,3934.2,3933.9,2.18813033]
["bitfinex","ETHUSD",1734099404916,0.7996,3934.2,3934.0,0.87525213]
["bitfinex","ETHUSD",1734099405069,0.7996,3934.2,3933.7,3.59935659]
["bitfinex","ETHUSD",1734099405266,0.7996,3934.2,3933.8,2.18784551]
["bitfinex","ETHUSD",1734099405524,0.7996,3934.2,3933.6,1.05723659]
["bitfinex","ETHUSD",1734099405832,0.7996,3934.2,3933.6,5.78751064]
["bitfinex","ETHUSD",1734099406027,0.7996,3934.2,3933.7,2.18809405]
["bitfinex","ETHUSD",1734099407186,0.7996,3934.2,3933.5,2.41943438]
["bitfinex","ETHUSD",1734099407386,0.7996,3934.2,3933.6,2.18829445]
["bitfinex","ETHUSD",1734099407856,0.7996,3934.2,3933.9,2.54198]
["bitfinex","ETHUSD",1734099408368,0.7996,3934.2,3933.7,2.54213]
["bitfinex","ETHUSD",1734099408566,0.7996,3934.2,3933.8,2.18786961]
["bitfinex","ETHUSD",1734099408866,0.7996,3934.2,3933.8,4.72992961]
["bitfinex","ETHUSD",1734099409029,0.7996,3934.2,3933.9,0.87514784]
["bitfinex","ETHUSD",1734099409216,0.7996,3934.2,3933.6,1.05723659]
["bitfinex","ETHUSD",1734099409421,0.7996,3934.2,3933.6,5.78726994]
["bitfinex","ETHUSD",1734099409649,0.7996,3934.2,3933.7,2.18785335]
["bitfinex","ETHUSD",1734099409822,0.7996,3934.2,3933.8,2.1878781]
["bitfinex","ETHUSD",1734099410023,0.7996,3934.2,3933.6,3.59941659]
["bitfinex","ETHUSD",1734099410217,0.7996,3934.2,3933.7,2.18792148]
["bitfinex","ETHUSD",1734099410473,0.7996,3934.2,3933.8,0.87516859]
["bitfinex","ETHUSD",1734099410651,0.8208,3934.1,3933.2,1.05723659]
["bitfinex","ETHUSD",1734099410819,0.8208,3934.1,3933.2,3.24588156]
["bitfinex","ETHUSD",1734099411023,0.8208,3934.1,3933.3,2.18864497]
["bitfinex","ETHUSD",1734099411240,0.8208,3934.1,3933.4,0.87545799]
["bitfinex","ETHUSD",1734099411448,0.8208,3934.1,3933.2,1.05723659]
["bitfinex","ETHUSD",1734099411776,0.8208,3934.1,3933.2,2.1884878]
["bitfinex","ETHUSD",1734099412285,0.8208,3934.1,3933.2,3.24572439]
["bitfinex","ETHUSD",1734099413080,0.8208,3934.1,3933.3,3.24572439]
["bitfinex","ETHUSD",1734099413236,0.8208,3934.1,3933.4,2.1884878]
["bitfinex","ETHUSD",1734099413432,0.8208,3934.1,3933.5,0.87539512]
["bitfinex","ETHUSD",1734099413641,0.7844,3934.0,3933.2,1.05723659]
["bitfinex","ETHUSD",1734099413953,0.7844,3934.0,3932.8,2.11370746]
["bitfinex","ETHUSD",1734099413954,0.7844,3933.4,3932.8,1.05723659]
["bitfinex","ETHUSD",1734099414290,1.11676208,3933.4,3932.5,1.05723659]
["bitfinex","ETHUSD",1734099414582,1.11676208,3933.4,3932.5,2.18972508]
["bitfinex","ETHUSD",1734099414583,0.7844,3933.4,3932.5,2.18972508]
["bitfinex","ETHUSD",1734099414779,0.7844,3933.4,3932.4,6.01962097]
["bitfinex","ETHUSD",1734099414780,0.7844,3933.4,3932.6,2.18972508]
["bitfinex","ETHUSD",1734099415076,0.7844,3933.4,3932.7,0.8755562]
["bitfinex","ETHUSD",1734099415278,0.7844,3933.4,3932.8,0.8755562]
["bitfinex","ETHUSD",1734099415492,0.7844,3933.4,3932.9,0.02542386]
["bitfinex","ETHUSD",1734099415640,0.8305,3934.2,3933.1,2.54249]
["bitfinex","ETHUSD",1734099415841,0.8305,3934.2,3933.2,2.18797239]
["bitfinex","ETHUSD",1734099416041,0.8305,3934.2,3933.2,3.85517324]
["bitfinex","ETHUSD",1734099416357,0.8305,3934.2,3933.5,2.54222]
["bitfinex","ETHUSD",1734099417378,0.8305,3934.2,3933.6,2.41943438]
["bitfinex","ETHUSD",1734099417684,0.8305,3934.2,3933.7,2.54209]
["bitfinex","ETHUSD",1734099418468,0.8305,3934.2,3933.8,2.54204]
["bitfinex","ETHUSD",1734099418648,0.8305,3934.2,3933.6,4.96159438]
["bitfinex","ETHUSD",1734099419011,0.8305,3934.2,3933.6,2.41943438]
["bitfinex","ETHUSD",1734099419159,0.8305,3934.2,3933.6,4.96161438]
["bitfinex","ETHUSD",1734099419570,0.8305,3934.2,3933.6,2.41943438]
["bitfinex","ETHUSD",1734099419973,0.8305,3934.2,3933.6,4.96161438]
["bitfinex","ETHUSD",1734099421298,0.8305,3934.2,3934.0,2.54192]
["bitfinex","ETHUSD",1734099421801,6.93e-06,3934.3,3934.0,2.41943438]
["bitfinex","ETHUSD",1734099421958,6.93e-06,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099422504,6.93e-06,3934.3,3934.2,4.72740891]
["bitfinex","ETHUSD",1734099424006,6.93e-06,3934.3,3934.2,9.05990891]
["bitfinex","ETHUSD",1734099424225,6.93e-06,3934.3,3934.2,12.39341678]
["bitfinex","ETHUSD",1734099424363,6.93e-06,3934.3,3934.2,9.05990891]
["bitfinex","ETHUSD",1734099425461,6.93e-06,3934.3,3934.2,12.39295331]
["bitfinex","ETHUSD",1734099425797,6.93e-06,3934.3,3934.2,9.05861082]
["bitfinex","ETHUSD",1734099426208,6.93e-06,3934.3,3934.2,10.11560088]
["bitfinex","ETHUSD",1734099426414,6.93e-06,3934.3,3934.2,2.18430082]
["bitfinex","ETHUSD",1734099426628,6.93e-06,3934.3,3934.2,0.87425924]
["bitfinex","ETHUSD",1734099426808,6.93e-06,3934.3,3934.0,2.41943438]
["bitfinex","ETHUSD",1734099427110,6.93e-06,3934.3,3934.1,0.87429593]
["bitfinex","ETHUSD",1734099427522,6.93e-06,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099427670,6.93e-06,3934.3,3934.2,3.41617311]
["bitfinex","ETHUSD",1734099427868,6.93e-06,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099428068,6.93e-06,3934.3,3934.2,3.41632655]
["bitfinex","ETHUSD",1734099429167,6.93e-06,3934.3,3934.2,2.54181]
["bitfinex","ETHUSD",1734099429373,6.93e-06,3934.3,3934.2,3.41645292]
["bitfinex","ETHUSD",1734099429912,6.93e-06,3934.3,3934.2,3.4164304]
["bitfinex","ETHUSD",1734099430813,6.93e-06,3934.3,3934.2,4.72837899]
["bitfinex","ETHUSD",1734099431180,6.93e-06,3934.3,3934.0,2.41943438]
["bitfinex","ETHUSD",1734099431428,6.93e-06,3934.3,3934.1,0.8748525]
["bitfinex","ETHUSD",1734099432293,6.93e-06,3934.3,3934.1,3.4166925]
["bitfinex","ETHUSD",1734099432507,6.93e-06,3934.3,3934.0,2.41943438]
["bitfinex","ETHUSD",1734099432707,6.93e-06,3934.3,3934.1,0.87494089]
["bitfinex","ETHUSD",1734099433424,6.93e-06,3934.3,3934.1,3.41679089]
["bitfinex","ETHUSD",1734099433727,6.93e-06,3934.3,3934.2,0.87494089]
["bitfinex","ETHUSD",1734099434185,6.93e-06,3934.3,3934.2,0.87494442]
["bitfinex","ETHUSD",1734099435033,0.82400693,3934.3,3933.8,1.05699006]
["bitfinex","ETHUSD",1734099435347,0.82400693,3934.3,3933.6,2.41943438]
["bitfinex","ETHUSD",1734099435545,0.804,3934.2,3933.6,2.41943438]
["bitfinex","ETHUSD",1734099436383,0.804,3934.2,3933.6,4.96162438]
["bitfinex","ETHUSD",1734099436581,0.804,3934.2,3934.0,2.41943438]
["bitfinex","ETHUSD",1734099437086,0.804,3934.2,3933.4,1.05699006]
["bitfinex","ETHUSD",1734099437087,0.804,3934.2,3933.6,2.41943438]
["bitfinex","ETHUSD",1734099437740,0.804,3934.2,3933.7,0.87538886]
["bitfinex","ETHUSD",1734099438441,0.804,3934.2,3933.6,2.41943438]
["bitfinex","ETHUSD",1734099439520,1.13856569,3934.2,3933.6,2.41943438]
["bitfinex","ETHUSD",1734099439713,2.54188,3934.1,3933.2,2.41943438]
["bitfinex","ETHUSD",1734099440034,0.8299,3934.1,3933.3,0.87576981]
["bitfinex","ETHUSD",1734099440840,2.54194,3934.0,3933.3,0.87576981]
["bitfinex","ETHUSD",1734099441143,0.7847,3933.9,3933.2,2.41943438]
["bitfinex","ETHUSD",1734099442202,0.7847,3933.9,3933.2,4.96188438]
["bitfinex","ETHUSD",1734099442491,0.7847,3933.9,3933.2,2.41943438]
["bitfinex","ETHUSD",1734099442638,0.7787,3933.7,3933.2,2.41943438]
["bitfinex","ETHUSD",1734099442988,0.7787,3933.7,3932.8,1.58563113]
["bitfinex","ETHUSD",1734099442989,0.7787,3933.7,3932.8,2.41943438]
["bitfinex","ETHUSD",1734099443169,0.7787,3933.6,3932.8,2.41943438]
["bitfinex","ETHUSD",1734099443680,0.7787,3933.6,3932.9,0.87628296]
["bitfinex","ETHUSD",1734099443890,0.7787,3933.6,3932.8,2.41943438]
["bitfinex","ETHUSD",1734099447580,0.7787,3933.6,3933.1,2.5425]
["bitfinex","ETHUSD",1734099447995,0.7787,3933.6,3932.8,6.01907444]
["bitfinex","ETHUSD",1734099448282,0.7787,3933.6,3932.9,2.1890127]
["bitfinex","ETHUSD",1734099448497,6.93e-06,3934.3,3932.5,1.05699006]
["bitfinex","ETHUSD",1734099448498,2.54227,3933.5,3932.5,1.05699006]
["bitfinex","ETHUSD",1734099448692,0.7519,3933.4,3932.5,3.24609929]
["bitfinex","ETHUSD",1734099448875,2.5424,3933.3,3932.5,3.24609929]
["bitfinex","ETHUSD",1734099449187,0.7519,3933.1,3932.1,1.05699006]
["bitfinex","ETHUSD",1734099449339,0.7519,3932.8,3932.1,2.18942741]
["bitfinex","ETHUSD",1734099449780,0.7519,3932.8,3932.1,0.87577096]
["bitfinex","ETHUSD",1734099449970,0.7519,3932.8,3932.0,2.41943438]
["bitfinex","ETHUSD",1734099450485,0.7519,3932.8,3932.1,0.87560648]
["bitfinex","ETHUSD",1734099450657,0.7519,3932.8,3932.2,2.54305]
["bitfinex","ETHUSD",1734099451260,0.7519,3932.8,3932.0,3.47642444]
["bitfinex","ETHUSD",1734099451437,2.54294,3932.5,3931.7,1.05699006]
["bitfinex","ETHUSD",1734099451644,0.8171,3932.4,3931.7,0.87540755]
["bitfinex","ETHUSD",1734099452007,3.36013,3932.4,3931.2,4.96318438]
["bitfinex","ETHUSD",1734099452141,0.7541,3932.3,3931.7,2.5434]
["bitfinex","ETHUSD",1734099452492,3.29714,3932.3,3931.3,2.54367]
["bitfinex","ETHUSD",1734099452653,3.29714,3932.3,3931.4,0.87503746]
["bitfinex","ETHUSD",1734099452982,0.7541,3932.3,3931.3,2.54367]
["bitfinex","ETHUSD",1734099453541,0.8194,3932.2,3931.2,2.41943438]
["bitfinex","ETHUSD",1734099453767,0.8194,3932.1,3930.8,2.41943438]
["bitfinex","ETHUSD",1734099454138,0.8194,3932.0,3930.8,2.41943438]
["bitfinex","ETHUSD",1734099454348,0.7591,3931.9,3930.8,2.41943438]
["bitfinex","ETHUSD",1734099454590,0.7591,3931.6,3930.8,2.41943438]
["bitfinex","ETHUSD",1734099454740,0.7591,3931.6,3930.4,2.41943438]
["bitfinex","ETHUSD",1734099454940,0.7591,3931.6,3930.8,2.41943438]
["bitfinex","ETHUSD",1734099455202,0.7591,3931.6,3931.0,2.54381]
["bitfinex","ETHUSD",1734099455848,0.7591,3931.6,3930.8,2.41943438]
["bitfinex","ETHUSD",1734099456198,0.7591,3931.6,3930.8,4.96343438]
["bitfinex","ETHUSD",1734099456483,0.7591,3931.6,3930.5,1.017985]
["bitfinex","ETHUSD",1734099456641,0.7773,3931.5,3930.5,1.017985]
["bitfinex","ETHUSD",1734099456844,0.7773,3931.5,3930.0,3.41943438]
["bitfinex","ETHUSD",1734099457084,0.7756,3931.0,3930.0,5.96395438]
["bitfinex","ETHUSD",1734099457237,0.7756,3931.0,3930.0,3.41943438]
["bitfinex","ETHUSD",1734099457238,0.7756,3930.9,3930.0,3.41943438]
["bitfinex","ETHUSD",1734099457599,0.7674,3930.6,3930.0,1.0]
["bitfinex","ETHUSD",1734099458054,0.331944,3931.0,3930.0,1.0]
["bitfinex","ETHUSD",1734099458055,0.7674,3930.9,3930.0,1.0]
["bitfinex","ETHUSD",1734099458262,0.7674,3930.5,3930.0,1.0]
["bitfinex","ETHUSD",1734099458577,0.7674,3930.4,3930.0,1.0]
["bitfinex","ETHUSD",1734099458741,3.36016,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099458941,3.696176,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099460084,1.151716,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099460284,0.8157,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099461297,3.36016,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099463196,9.32959438,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099465983,6.91016,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099466193,0.8157,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099467300,0.331944,3931.0,3930.0,1.0]
["bitfinex","ETHUSD",1734099467301,0.8057,3930.9,3930.0,1.0]
["bitfinex","ETHUSD",1734099467460,0.3681584,3930.8,3930.0,1.0]
["bitfinex","ETHUSD",1734099468043,0.8057,3930.9,3930.0,1.0]
["bitfinex","ETHUSD",1734099468332,0.8057,3930.9,3930.0,3.54452]
["bitfinex","ETHUSD",1734099468936,0.8057,3930.9,3930.1,2.54446]
["bitfinex","ETHUSD",1734099469440,0.8057,3930.9,3930.0,3.54452]
["bitfinex","ETHUSD",1734099469603,0.8057,3930.9,3930.0,1.0]
["bitfinex","ETHUSD",1734099469995,0.8057,3930.9,3930.0,3.54452]
["bitfinex","ETHUSD",1734099471550,0.8057,3930.9,3930.0,1.0]
["bitfinex","ETHUSD",1734099471551,1.140651,3930.9,3930.0,1.0]
["bitfinex","ETHUSD",1734099471759,0.51261816,3931.3,3930.0,1.0]
["bitfinex","ETHUSD",1734099471760,2.54414,3930.6,3930.0,1.0]
["bitfinex","ETHUSD",1734099471958,3.3715,3930.5,3930.0,1.0]
["bitfinex","ETHUSD",1734099472126,2.54442,3930.2,3930.0,1.0]
["bitfinex","ETHUSD",1734099472328,0.8273,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099472657,1.164472,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099473326,0.8273,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099473529,3.0,3931.0,3930.0,1.0]
["bitfinex","ETHUSD",1734099473530,0.8038,3931.0,3930.0,1.0]
["bitfinex","ETHUSD",1734099473728,2.54397,3930.9,3930.0,1.0]
["bitfinex","ETHUSD",1734099473919,0.8038,3931.0,3930.0,3.54448]
["bitfinex","ETHUSD",1734099474112,1.18982382,3931.0,3930.0,1.0]
["bitfinex","ETHUSD",1734099474313,2.54402,3930.8,3930.0,1.0]
["bitfinex","ETHUSD",1734099474543,0.8038,3931.0,3930.0,1.0]
["bitfinex","ETHUSD",1734099474746,0.8038,3931.0,3930.0,3.54452]
["bitfinex","ETHUSD",1734099475955,0.8038,3931.0,3930.0,1.0]
["bitfinex","ETHUSD",1734099476158,2.54395,3930.9,3930.0,1.0]
["bitfinex","ETHUSD",1734099476374,0.334775,3930.9,3930.0,1.0]
["bitfinex","ETHUSD",1734099477077,0.8038,3931.0,3930.2,2.54437]
["bitfinex","ETHUSD",1734099478011,0.7888,3931.5,3930.2,2.41943438]
["bitfinex","ETHUSD",1734099478218,0.7888,3931.5,3930.4,2.54422]
["bitfinex","ETHUSD",1734099479081,2.54364,3931.4,3930.2,2.41943438]
["bitfinex","ETHUSD",1734099479362,2.54364,3931.4,3930.3,2.54427]
["bitfinex","ETHUSD",1734099479562,2.876884,3931.4,3930.3,2.54427]
["bitfinex","ETHUSD",1734099479728,2.876884,3931.4,3930.2,2.41943438]
["bitfinex","ETHUSD",1734099479729,0.333244,3931.4,3930.4,2.54423]
["bitfinex","ETHUSD",1734099480130,2.876864,3931.4,3930.2,4.96381438]
["bitfinex","ETHUSD",1734099480336,2.54386,3931.1,3930.1,0.8005]
["bitfinex","ETHUSD",1734099481132,0.7559,3931.0,3930.0,1.0]
["bitfinex","ETHUSD",1734099481332,0.329971,3930.9,3930.0,1.0]
["bitfinex","ETHUSD",1734099481531,0.7559,3930.8,3930.0,1.0]
["bitfinex","ETHUSD",1734099481735,0.7559,3930.4,3930.0,1.0]
["bitfinex","ETHUSD",1734099482016,3.30019,3930.4,3930.0,1.0]
["bitfinex","ETHUSD",1734099482447,0.7559,3930.4,3930.0,1.0]
["bitfinex","ETHUSD",1734099482720,2.54434,3930.3,3930.0,1.0]
["bitfinex","ETHUSD",1734099482955,2.54446,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099483349,0.330024,3930.2,3930.0,1.0]
["bitfinex","ETHUSD",1734099483982,0.7559,3930.4,3930.0,1.0]
["bitfinex","ETHUSD",1734099484288,2.54401,3930.8,3930.0,1.0]
["bitfinex","ETHUSD",1734099484289,3.32591,3930.8,3930.0,1.0]
["bitfinex","ETHUSD",1734099484678,2.54415,3930.6,3930.0,1.0]
["bitfinex","ETHUSD",1734099484846,2.54416,3930.6,3930.0,1.0]
["bitfinex","ETHUSD",1734099485050,0.7819,3930.8,3930.0,1.0]
["bitfinex","ETHUSD",1734099485392,2.54408,3930.7,3930.0,1.0]
["bitfinex","ETHUSD",1734099485602,2.9096751,3930.7,3930.0,1.0]
["bitfinex","ETHUSD",1734099486145,0.3655951,3930.7,3930.0,1.0]
["bitfinex","ETHUSD",1734099486374,0.7819,3930.8,3930.0,1.0]
["bitfinex","ETHUSD",1734099486691,3.32591,3930.8,3930.0,1.0]
["bitfinex","ETHUSD",1734099486909,2.54409,3930.7,3930.0,1.0]
["bitfinex","ETHUSD",1734099487212,0.7819,3930.8,3930.0,1.0]
["bitfinex","ETHUSD",1734099487563,2.54425,3930.5,3930.0,1.0]
["bitfinex","ETHUSD",1734099487811,0.7819,3930.8,3930.0,1.0]
["bitfinex","ETHUSD",1734099487812,0.254425,3930.4,3930.0,1.0]
["bitfinex","ETHUSD",1734099488028,2.54408,3930.7,3930.0,1.0]
["bitfinex","ETHUSD",1734099488313,0.7819,3930.8,3930.0,1.0]
["bitfinex","ETHUSD",1734099488525,0.7819,3930.8,3930.1,0.7735]
["bitfinex","ETHUSD",1734099488993,2.54383,3931.1,3930.1,0.7735]
["bitfinex","ETHUSD",1734099489309,0.7671,3931.2,3930.0,1.0]
["bitfinex","ETHUSD",1734099489510,3.31134,3930.5,3930.0,1.0]
["bitfinex","ETHUSD",1734099489814,0.331134,3930.4,3930.0,1.0]
["bitfinex","ETHUSD",1734099489964,2.875434,3930.4,3930.0,1.0]
["bitfinex","ETHUSD",1734099490165,2.5444,3930.2,3930.0,1.0]
["bitfinex","ETHUSD",1734099490409,2.54446,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099491025,0.331134,3930.4,3930.0,1.0]
["bitfinex","ETHUSD",1734099491166,3.31131,3930.5,3930.0,1.0]
["bitfinex","ETHUSD",1734099491514,2.54433,3930.3,3930.0,1.0]
["bitfinex","ETHUSD",1734099491714,0.7671,3930.5,3930.0,1.0]
["bitfinex","ETHUSD",1734099491932,2.54442,3930.2,3930.0,1.0]
["bitfinex","ETHUSD",1734099492130,0.7671,3930.5,3930.0,1.0]
["bitfinex","ETHUSD",1734099492313,2.54436,3930.3,3930.0,1.0]
["bitfinex","ETHUSD",1734099492498,1.02762499,3930.4,3930.0,1.0]
["bitfinex","ETHUSD",1734099492700,2.54441,3930.2,3930.0,1.0]
["bitfinex","ETHUSD",1734099493283,2.54446,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099494808,3.88026,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099495045,7.86534136,3930.1,3930.0,1.0]
["bitfinex","ETHUSD",1734099495258,4.3358,3929.6,3928.1,1.831413]
["bitfinex","ETHUSD",1734099495416,2.54498,3929.3,3928.1,0.8128]
["bitfinex","ETHUSD",1734099495620,2.54504,3929.2,3928.1,0.8128]
["bitfinex","ETHUSD",1734099495824,2.7858,3929.0,3927.4,0.8128]
["bitfinex","ETHUSD",1734099496005,2.7858,3929.0,3927.7,1.018781]
["bitfinex","ETHUSD",1734099496006,2.54548,3928.6,3927.7,1.018781]
["bitfinex","ETHUSD",1734099496205,2.5453,3928.8,3927.7,1.018781]
["bitfinex","ETHUSD",1734099496435,2.5453,3928.8,3927.4,0.8128]
["bitfinex","ETHUSD",1734099496643,3.33098,3929.0,3927.7,2.41943438]
["bitfinex","ETHUSD",1734099496859,0.3918562,3928.9,3927.7,2.41943438]
["bitfinex","ETHUSD",1734099497022,2.9371262,3928.9,3927.7,2.41943438]
["bitfinex","ETHUSD",1734099497213,0.3918562,3928.9,3927.5,1.018811]
["bitfinex","ETHUSD",1734099497554,2.54537,3928.7,3927.5,1.018811]
["bitfinex","ETHUSD",1734099497759,0.55,3928.9,3927.5,1.018811]
["bitfinex","ETHUSD",1734099497903,2.5455,3928.5,3927.5,1.018811]
["bitfinex","ETHUSD",1734099498320,2.5455,3928.5,3927.4,0.8128]
["bitfinex","ETHUSD",1734099498567,2.5455,3928.5,3927.4,1.831678]
["bitfinex","ETHUSD",1734099498733,2.80005,3928.5,3927.4,1.831678]
["bitfinex","ETHUSD",1734099498927,0.25455,3928.5,3927.4,0.8128]
["bitfinex","ETHUSD",1734099499127,2.54535,3928.8,3927.4,0.8128]
["bitfinex","ETHUSD",1734099500045,2.5454,3928.7,3927.4,0.8128]
["bitfinex","ETHUSD",1734099500231,0.7858,3929.0,3927.4,0.8128]
["bitfinex","ETHUSD",1734099500547,2.7858,3929.0,3927.4,0.8128]
["bitfinex","ETHUSD",1734099500749,2.54567,3928.3,3927.4,0.8128]
["bitfinex","ETHUSD",1734099500955,0.254567,3928.2,3927.4,0.8128]
["bitfinex","ETHUSD",1734099502248,1.050067,3928.2,3927.4,0.8128]
["bitfinex","ETHUSD",1734099502475,2.5458,3928.1,3927.4,0.8128]
["bitfinex","ETHUSD",1734099502970,0.7955,3928.2,3927.4,0.8128]
["bitfinex","ETHUSD",1734099502971,2.54588,3928.0,3927.4,0.8128]
["bitfinex","ETHUSD",1734099503182,0.7955,3928.2,3927.0,4.00575904]
["bitfinex","ETHUSD",1734099503183,2.54602,3927.7,3927.0,1.018969]
["bitfinex","ETHUSD",1734099503377,2.54602,3927.7,3926.9,0.8189]
["bitfinex","ETHUSD",1734099504942,2.54596,3927.8,3926.9,0.8189]
["bitfinex","ETHUSD",1734099505139,2.800636,3927.7,3926.9,0.8189]
["bitfinex","ETHUSD",1734099505482,2.54615,3927.5,3926.9,0.8189]
["bitfinex","ETHUSD",1734099505770,2.54615,3927.5,3925.8,4.58563113]
["bitfinex","ETHUSD",1734099505771,2.54634,3927.2,3926.5,0.7841]
["bitfinex","ETHUSD",1734099506470,0.7973,3927.5,3926.5,0.7841]
["bitfinex","ETHUSD",1734099506471,2.54641,3927.1,3926.5,0.7841]
["bitfinex","ETHUSD",1734099507473,2.54654,3926.9,3926.1,0.831]
["bitfinex","ETHUSD",1734099507673,2.801194,3926.9,3926.1,0.831]
["bitfinex","ETHUSD",1734099507862,0.254654,3926.9,3926.1,0.831]
["bitfinex","ETHUSD",1734099508073,2.5464,3927.1,3926.1,0.831]
["bitfinex","ETHUSD",1734099508371,2.54629,3927.3,3926.1,0.831]
["bitfinex","ETHUSD",1734099508587,0.254596,3927.7,3925.6,1.019269]
["bitfinex","ETHUSD",1734099508588,0.254596,3927.7,3926.2,3.01225964]
["bitfinex","ETHUSD",1734099508759,1.31373971,3927.9,3926.3,0.831]
["bitfinex","ETHUSD",1734099509081,2.5464,3927.1,3926.3,0.831]
["bitfinex","ETHUSD",1734099509388,5.0,3927.8,3926.3,0.831]
["bitfinex","ETHUSD",1734099509593,2.54656,3926.9,3926.3,0.831]
["bitfinex","ETHUSD",1734099509960,0.7631,3927.0,3926.3,0.831]
["bitfinex","ETHUSD",1734099510169,1.3131,3927.6,3926.3,0.831]
["bitfinex","ETHUSD",1734099510353,2.54642,3927.1,3926.3,0.831]
["bitfinex","ETHUSD",1734099510881,3.17745,3927.5,3926.3,0.831]
["bitfinex","ETHUSD",1734099510882,2.54666,3926.8,3926.3,0.831]
["bitfinex","ETHUSD",1734099511083,2.54672,3926.7,3925.7,0.8281]
["bitfinex","ETHUSD",1734099511243,3.3793,3927.1,3925.7,0.8281]
["bitfinex","ETHUSD",1734099511446,0.55,3926.9,3925.7,0.8281]
["bitfinex","ETHUSD",1734099511648,2.54687,3926.4,3925.7,0.8281]
["bitfinex","ETHUSD",1734099511967,2.54675,3926.6,3925.7,0.8281]
["bitfinex","ETHUSD",1734099512491,2.54673,3926.6,3925.7,0.8281]
["bitfinex","ETHUSD",1734099512645,0.33829,3926.8,3925.7,0.8281]
["bitfinex","ETHUSD",1734099512843,2.54683,3926.5,3925.7,0.8281]
["bitfinex","ETHUSD",1734099513202,2.54692,3926.3,3925.7,0.8281]
["bitfinex","ETHUSD",1734099513354,2.54699,3926.2,3925.7,0.8281]
["bitfinex","ETHUSD",1734099513689,2.5472,3925.9,3925.2,0.8281]
["bitfinex","ETHUSD",1734099514353,2.54692,3926.3,3925.2,0.8281]
["bitfinex","ETHUSD",1734099514562,3.634453,3926.4,3925.2,0.8281]
["bitfinex","ETHUSD",1734099514563,2.54713,3926.0,3925.2,0.8281]
["bitfinex","ETHUSD",1734099514757,0.254713,3925.9,3925.2,0.8281]
["bitfinex","ETHUSD",1734099515087,2.801923,3925.9,3925.2,0.8281]
["bitfinex","ETHUSD",1734099515888,0.254713,3925.9,3925.2,0.8281]
["bitfinex","ETHUSD",1734099516091,2.54727,3925.8,3925.2,0.8281]
["bitfinex","ETHUSD",1734099516391,0.55,3926.2,3925.2,0.8281]
["bitfinex","ETHUSD",1734099516541,2.54751,3925.4,3924.3,0.7662]
["bitfinex","ETHUSD",1734099516747,2.54752,3925.4,3924.7,1.019609]
["bitfinex","ETHUSD",1734099516967,0.8206,3926.1,3924.8,0.7662]
["bitfinex","ETHUSD",1734099517163,0.254683,3926.4,3925.0,4.9775346]
["bitfinex","ETHUSD",1734099517416,0.254683,3926.4,3925.2,0.7662]
["bitfinex","ETHUSD",1734099518064,0.254683,3926.4,3925.3,0.7543]
["bitfinex","ETHUSD",1734099518664,2.5468,3926.5,3925.3,0.7543]
["bitfinex","ETHUSD",1734099518862,2.54673,3926.6,3925.3,0.7543]
["bitfinex","ETHUSD",1734099519105,3.55,3926.7,3925.3,0.7543]
["bitfinex","ETHUSD",1734099519302,2.54695,3926.3,3925.3,0.7543]
["bitfinex","ETHUSD",1734099519563,0.25362141,3926.3,3925.3,0.7543]
["bitfinex","ETHUSD",1734099519920,3.55,3926.7,3925.3,0.7543]
["bitfinex","ETHUSD",1734099519921,2.54706,3926.1,3925.3,0.7543]
["bitfinex","ETHUSD",1734099520066,0.254706,3926.1,3925.3,0.7543]
["bitfinex","ETHUSD",1734099520410,2.54724,3925.9,3925.3,0.7543]
["bitfinex","ETHUSD",1734099520764,2.54705,3926.2,3925.3,0.7543]
["bitfinex","ETHUSD",1734099521025,2.0,3926.4,3925.3,0.7543]
["bitfinex","ETHUSD",1734099521314,2.54739,3925.6,3925.0,0.8229]
["bitfinex","ETHUSD",1734099521666,0.254739,3925.6,3925.0,0.8229]
["bitfinex","ETHUSD",1734099521865,0.784,3925.6,3924.5,0.8196]
["bitfinex","ETHUSD",1734099522161,2.54769,3925.2,3924.5,0.8196]
["bitfinex","ETHUSD",1734099522510,2.54803,3924.6,3924.5,0.8196]
["bitfinex","ETHUSD",1734099522715,2.54816,3924.4,3924.3,1.01972]
["bitfinex","ETHUSD",1734099523023,2.54852,3923.9,3923.1,0.8196]
["bitfinex","ETHUSD",1734099523173,2.54855,3923.8,3923.1,0.8196]
["bitfinex","ETHUSD",1734099523607,0.355,3924.2,3923.1,0.8196]
["bitfinex","ETHUSD",1734099523813,2.54836,3924.1,3923.1,0.8196]
["bitfinex","ETHUSD",1734099524107,2.54848,3924.0,3923.1,0.8196]
["bitfinex","ETHUSD",1734099524347,0.355,3924.2,3923.1,0.8196]
["bitfinex","ETHUSD",1734099524467,3.784,3924.8,3923.3,2.4298046]
["bitfinex","ETHUSD",1734099524666,0.833185,3924.7,3923.4,0.8188]
["bitfinex","ETHUSD",1734099524908,0.833185,3924.7,3923.4,3.3676]
["bitfinex","ETHUSD",1734099525109,3.381155,3924.7,3923.4,3.3676]
["bitfinex","ETHUSD",1734099525466,0.833185,3924.7,3923.6,2.54865]
["bitfinex","ETHUSD",1734099525924,3.381175,3924.7,3923.4,0.8188]
["bitfinex","ETHUSD",1734099526204,3.381175,3924.7,3923.4,3.36758]
["bitfinex","ETHUSD",1734099526419,0.833185,3924.7,3923.6,2.54862]
["bitfinex","ETHUSD",1734099526620,2.54771,3925.1,3924.0,0.8041]
["bitfinex","ETHUSD",1734099526968,2.0,3925.4,3924.0,0.8041]
["bitfinex","ETHUSD",1734099527163,0.8101,3925.6,3924.0,0.8041]
["bitfinex","ETHUSD",1734099527469,2.54765,3925.2,3924.4,0.8041]
["bitfinex","ETHUSD",1734099527667,2.54771,3925.1,3924.4,0.8041]
["bitfinex","ETHUSD",1734099528315,2.54783,3924.9,3924.4,0.8041]
["bitfinex","ETHUSD",1734099528520,2.54791,3924.8,3924.4,0.8041]
["bitfinex","ETHUSD",1734099528766,2.54791,3924.8,3923.5,2.9932203]
["bitfinex","ETHUSD",1734099528767,2.54805,3924.6,3923.6,0.8134]
["bitfinex","ETHUSD",1734099528917,0.254771,3925.1,3923.6,0.8134]
["bitfinex","ETHUSD",1734099528918,2.5481,3924.5,3923.6,0.8134]
["bitfinex","ETHUSD",1734099529125,0.254771,3925.1,3923.6,0.8134]
["bitfinex","ETHUSD",1734099529126,2.54787,3924.9,3923.6,0.8134]
["bitfinex","ETHUSD",1734099529324,0.2703279,3924.8,3923.6,0.8134]
["bitfinex","ETHUSD",1734099529534,2.54796,3924.7,3923.6,0.8134]
["bitfinex","ETHUSD",1734099530872,0.2703279,3924.8,3923.6,0.8134]
["bitfinex","ETHUSD",1734099531083,0.7889,3924.7,3923.6,0.8134]
["bitfinex","ETHUSD",1734099531276,2.54843,3924.0,3923.6,0.8134]
["bitfinex","ETHUSD",1734099531477,0.254843,3923.9,3923.2,0.7948]
["bitfinex","ETHUSD",1734099531648,2.0,3924.4,3923.2,0.7948]
["bitfinex","ETHUSD",1734099532235,2.54829,3924.2,3923.2,0.7948]
["bitfinex","ETHUSD",1734099532486,2.0,3924.4,3923.2,0.7948]
["bitfinex","ETHUSD",1734099532686,2.54837,3924.1,3923.2,0.7948]
["bitfinex","ETHUSD",1734099533143,2.54828,3924.3,3923.2,0.7948]
["bitfinex","ETHUSD",1734099533343,0.809635,3924.3,3923.2,0.7948]
["bitfinex","ETHUSD",1734099533696,2.54816,3924.4,3923.2,0.7948]
["bitfinex","ETHUSD",1734099533975,2.54828,3924.3,3923.2,0.7948]
["bitfinex","ETHUSD",1734099534152,2.54835,3924.1,3923.2,0.7948]
["bitfinex","ETHUSD",1734099535184,3.06133508,3924.4,3923.4,2.5488]
["bitfinex","ETHUSD",1734099535390,3.06133508,3924.4,3923.2,3.34373]
["bitfinex","ETHUSD",1734099535391,3.15437351,3924.3,3923.2,3.34373]
["bitfinex","ETHUSD",1734099535733,2.5483,3924.2,3923.2,0.7948]
["bitfinex","ETHUSD",1734099536958,5.0,3925.0,3923.6,0.7542]
["bitfinex","ETHUSD",1734099537293,2.54804,3924.6,3923.6,0.7542]
["bitfinex","ETHUSD",1734099537443,2.82987679,3924.6,3923.6,0.7542]
["bitfinex","ETHUSD",1734099537644,0.254771,3925.1,3923.7,0.7542]
["bitfinex","ETHUSD",1734099537848,2.5477,3925.1,3923.9,2.54846]
["bitfinex","ETHUSD",1734099538039,2.54778,3925.0,3923.8,0.7542]
["bitfinex","ETHUSD",1734099538280,2.54778,3925.0,3923.8,2.54852]
["bitfinex","ETHUSD",1734099538481,2.54746,3925.5,3924.3,0.7542]
["bitfinex","ETHUSD",1734099539104,2.0,3926.5,3924.9,0.831]
["bitfinex","ETHUSD",1734099539260,0.12762691,3926.6,3925.3,0.831]
["bitfinex","ETHUSD",1734099539987,0.7783,3927.4,3925.6,0.7511]
["bitfinex","ETHUSD",1734099540293,2.0,3927.1,3925.6,0.7511]
["bitfinex","ETHUSD",1734099540597,2.0,3927.8,3926.6,0.7511]
["bitfinex","ETHUSD",1734099540804,0.8007,3928.6,3926.8,2.9932203]
["bitfinex","ETHUSD",1734099540805,2.0,3928.2,3926.8,2.9932203]
["bitfinex","ETHUSD",1734099540956,2.54584,3928.0,3926.8,5.5398003]
["bitfinex","ETHUSD",1734099541146,2.8007,3928.6,3926.9,0.7511]
["bitfinex","ETHUSD",1734099541385,2.0,3928.8,3926.9,0.7511]
["bitfinex","ETHUSD",1734099541590,2.54552,3928.5,3927.4,0.7511]
["bitfinex","ETHUSD",1734099541887,2.54533,3928.8,3927.4,0.7511]
["bitfinex","ETHUSD",1734099542187,2.12686207,3929.3,3927.4,0.7511]
["bitfinex","ETHUSD",1734099542188,2.545,3929.3,3928.1,2.9932203]
["bitfinex","ETHUSD",1734099542356,2.0,3929.8,3928.1,2.9932203]
["bitfinex","ETHUSD",1734099542564,2.54501,3929.3,3928.0,0.7511]
["bitfinex","ETHUSD",1734099542747,2.54481,3929.6,3928.2,0.8137]
["bitfinex","ETHUSD",1734099543270,2.5447,3929.8,3928.5,6.3524103]
["bitfinex","ETHUSD",1734099543470,2.0,3930.5,3928.8,2.54524]
["bitfinex","ETHUSD",1734099543845,2.0,3930.4,3928.7,2.54533]
["bitfinex","ETHUSD",1734099544018,2.0,3930.4,3928.8,0.8137]
["bitfinex","ETHUSD",1734099544175,2.5445,3930.1,3928.8,0.8137]
["bitfinex","ETHUSD",1734099544373,2.5445,3930.1,3928.8,3.359]
["bitfinex","ETHUSD",1734099544571,0.25445,3930.0,3928.8,0.8137]
["bitfinex","ETHUSD",1734099544875,2.54433,3930.3,3928.8,0.8137]
["bitfinex","ETHUSD",1734099545074,2.54456,3930.0,3928.8,0.8137]
["bitfinex","ETHUSD",1734099545494,2.54459,3929.9,3928.8,0.8137]
["bitfinex","ETHUSD",1734099546119,6.05344498,3930.5,3928.9,2.9932203]
["bitfinex","ETHUSD",1734099546120,2.54442,3930.2,3928.9,2.9932203]
["bitfinex","ETHUSD",1734099546321,2.5445,3930.1,3928.9,2.9932203]
["bitfinex","ETHUSD",1734099546522,2.5446,3929.9,3928.9,2.9932203]
["bitfinex","ETHUSD",1734099547443,3.4042165,3930.2,3928.9,2.9932203]
["bitfinex","ETHUSD",1734099547583,3.05344498,3930.5,3928.9,3.01867145]
["bitfinex","ETHUSD",1734099547896,3.05344498,3930.5,3928.1,2.54575]
["bitfinex","ETHUSD",1734099547897,2.54421,3930.5,3929.4,0.821]
["bitfinex","ETHUSD",1734099548302,2.0,3930.7,3929.4,0.821]
["bitfinex","ETHUSD",1734099548507,4.5441,3930.7,3929.4,0.821]
["bitfinex","ETHUSD",1734099548843,2.54414,3930.6,3929.4,0.821]
["bitfinex","ETHUSD",1734099548993,2.54435,3930.3,3929.4,0.821]
["bitfinex","ETHUSD",1734099549196,0.454414,3930.5,3929.4,3.8142203]
["bitfinex","ETHUSD",1734099549505,2.54421,3930.5,3929.4,3.8142203]
["bitfinex","ETHUSD",1734099550028,2.49421,3930.5,3929.4,3.8142203]
["bitfinex","ETHUSD",1734099550186,3.0,3930.6,3929.4,3.8142203]
["bitfinex","ETHUSD",1734099550386,5.0,3930.8,3929.4,3.8142203]
["bitfinex","ETHUSD",1734099550646,2.54349,3931.6,3929.8,2.9932203]
["bitfinex","ETHUSD",1734099550790,3.13871878,3932.1,3930.7,0.7912]
["bitfinex","ETHUSD",1734099550791,2.807,3932.1,3930.7,0.7912]
["bitfinex","ETHUSD",1734099551145,0.51128393,3932.4,3931.0,2.9932203]
["bitfinex","ETHUSD",1734099551320,2.0,3932.5,3931.0,2.9932203]
["bitfinex","ETHUSD",1734099551493,2.54325,3932.0,3931.0,2.9932203]
["bitfinex","ETHUSD",1734099551693,2.797635,3931.9,3930.7,0.7912]
["bitfinex","ETHUSD",1734099552285,2.54371,3931.3,3930.7,0.7912]
["bitfinex","ETHUSD",1734099553531,0.254325,3931.9,3930.7,0.7912]
["bitfinex","ETHUSD",1734099553687,2.54347,3931.7,3930.7,0.7912]
["bitfinex","ETHUSD",1734099554088,0.254325,3931.9,3930.7,0.7912]
["bitfinex","ETHUSD",1734099554297,2.54356,3931.5,3930.7,0.7912]
["bitfinex","ETHUSD",1734099554941,2.54383,3931.1,3930.7,0.7912]
["bitfinex","ETHUSD",1734099555086,0.254356,3931.5,3930.7,0.7912]
["bitfinex","ETHUSD",1734099555087,2.54367,3931.4,3930.7,0.7912]
["bitfinex","ETHUSD",1734099555290,0.254356,3931.5,3930.7,0.7912]
["bitfinex","ETHUSD",1734099555523,2.54376,3931.2,3930.7,0.7912]
["bitfinex","ETHUSD",1734099556791,2.254325,3931.9,3930.7,0.7912]
["bitfinex","ETHUSD",1734099557048,2.54355,3931.6,3930.7,0.7912]
["bitfinex","ETHUSD",1734099557250,2.54374,3931.3,3930.7,0.7912]
["bitfinex","ETHUSD",1734099557537,2.54383,3931.1,3930.7,0.7912]
["bitfinex","ETHUSD",1734099557888,2.54401,3930.8,3930.7,0.7912]
["bitfinex","ETHUSD",1734099558088,2.798203,3931.1,3929.7,0.7928]
["bitfinex","ETHUSD",1734099558400,2.54396,3930.9,3929.7,0.7928]
["bitfinex","ETHUSD",1734099558909,0.254383,3931.1,3929.7,0.7928]
["bitfinex","ETHUSD",1734099559166,2.54415,3930.6,3929.7,0.7928]
["bitfinex","ETHUSD",1734099559712,3.0,3931.4,3929.7,0.81824577]
["bitfinex","ETHUSD",1734099559929,2.54375,3931.2,3930.0,2.9932203]
["bitfinex","ETHUSD",1734099560240,3.0,3931.2,3930.1,0.8205]
["bitfinex","ETHUSD",1734099560453,2.54349,3931.6,3930.1,0.8205]
["bitfinex","ETHUSD",1734099560611,2.0,3931.7,3930.1,0.8205]
["bitfinex","ETHUSD",1734099560612,2.54422,3930.5,3930.1,0.8205]
["bitfinex","ETHUSD",1734099561010,3.454349,3931.5,3930.1,0.8205]
["bitfinex","ETHUSD",1734099561205,2.54404,3930.8,3930.1,0.8205]
["bitfinex","ETHUSD",1734099561810,2.54411,3930.7,3930.1,0.8205]
["bitfinex","ETHUSD",1734099562769,2.54405,3930.8,3930.1,0.8205]
["bitfinex","ETHUSD",1734099562923,2.54409,3930.7,3930.1,0.8205]
["bitfinex","ETHUSD",1734099563549,0.254405,3930.8,3930.1,0.8205]
["bitfinex","ETHUSD",1734099563759,2.54455,3930.0,3929.6,0.822]
["bitfinex","ETHUSD",1734099564567,2.5444,3930.2,3929.6,0.822]
["bitfinex","ETHUSD",1734099565237,3.0,3931.2,3929.6,0.822]
["bitfinex","ETHUSD",1734099565449,2.0,3931.7,3929.7,0.789]
["bitfinex","ETHUSD",1734099565653,2.54356,3931.5,3930.3,2.54432]
["bitfinex","ETHUSD",1734099565909,0.50446349,3931.7,3930.5,0.789]
["bitfinex","ETHUSD",1734099565910,2.54343,3931.7,3930.5,0.789]
["bitfinex","ETHUSD",1734099566066,0.254325,3931.9,3930.5,0.789]
["bitfinex","ETHUSD",1734099566371,2.54357,3931.5,3930.5,0.789]
["bitfinex","ETHUSD",1734099566580,2.254325,3931.9,3930.5,0.789]
["bitfinex","ETHUSD",1734099566744,2.0,3931.3,3930.5,0.789]
["bitfinex","ETHUSD",1734099567080,2.54407,3930.7,3930.5,0.789]
["bitfinex","ETHUSD",1734099567450,2.54414,3930.6,3930.5,0.789]
["bitfinex","ETHUSD",1734099567800,0.7702,3931.4,3930.5,0.789]
["bitfinex","ETHUSD",1734099567937,3.0,3931.6,3930.5,0.789]
["bitfinex","ETHUSD",1734099567938,2.54384,3931.1,3930.5,0.789]
["bitfinex","ETHUSD",1734099568132,2.5441,3930.7,3930.5,0.789]
["bitfinex","ETHUSD",1734099569178,0.254384,3931.1,3929.4,2.54485]
["bitfinex","ETHUSD",1734099569179,2.54414,3930.6,3929.5,0.7523]
["bitfinex","ETHUSD",1734099569681,2.54414,3930.6,3929.5,3.29712]
["bitfinex","ETHUSD",1734099569852,0.254384,3931.1,3929.5,3.29712]
["bitfinex","ETHUSD",1734099570055,0.254384,3931.1,3929.6,2.54477]
["bitfinex","ETHUSD",1734099570056,2.54402,3930.8,3929.6,2.54477]
["bitfinex","ETHUSD",1734099570293,2.54384,3931.1,3929.7,0.02544354]
["bitfinex","ETHUSD",1734099570502,2.54384,3931.1,3929.9,0.7783]
["bitfinex","ETHUSD",1734099570684,2.54354,3931.6,3929.9,0.7783]
["bitfinex","ETHUSD",1734099570866,2.54357,3931.5,3930.3,2.9932203]
["bitfinex","ETHUSD",1734099571067,2.54357,3931.5,3930.4,0.82833976]
["bitfinex","ETHUSD",1734099571383,2.54344,3931.7,3930.6,0.8029]
["bitfinex","ETHUSD",1734099571909,2.54331,3931.9,3930.6,3.34702]
["bitfinex","ETHUSD",1734099572215,2.54323,3932.0,3930.6,0.8029]
["bitfinex","ETHUSD",1734099572495,2.54341,3931.8,3930.6,0.8029]
["bitfinex","ETHUSD",1734099572692,2.54374,3931.3,3930.6,0.8029]
["bitfinex","ETHUSD",1734099573279,2.54371,3931.3,3930.6,0.8029]
["bitfinex","ETHUSD",1734099577599,2.54342,3931.8,3930.6,3.34702]
["bitfinex","ETHUSD",1734099577600,2.54339,3931.8,3930.6,3.34702]
["bitfinex","ETHUSD",1734099577780,2.54346,3931.7,3930.6,3.34702]
["bitfinex","ETHUSD",1734099579387,2.54356,3931.5,3930.6,0.8029]
["bitfinex","ETHUSD",1734099580159,2.54343,3931.7,3930.6,0.8029]
["bitfinex","ETHUSD",1734099580797,2.54343,3931.7,3930.6,3.34702]
["bitfinex","ETHUSD",1734099581015,2.54315,3932.2,3930.6,0.8029]
["bitfinex","ETHUSD",1734099581214,2.54351,3931.6,3930.6,0.8029]
["bitfinex","ETHUSD",1734099583273,2.54321,3932.1,3930.6,3.34701]
["bitfinex","ETHUSD",1734099583486,1.29855863,3932.4,3930.9,0.8282]
["bitfinex","ETHUSD",1734099583704,1.29855863,3932.4,3930.6,2.54408]
["bitfinex","ETHUSD",1734099583705,2.54245,3933.2,3931.2,2.9932203]
["bitfinex","ETHUSD",1734099583907,0.49635481,3933.0,3931.4,0.8282]
["bitfinex","ETHUSD",1734099584117,2.54276,3932.8,3931.6,2.54349]
["bitfinex","ETHUSD",1734099584422,2.54276,3932.8,3931.7,3.29882]
["bitfinex","ETHUSD",1734099584784,2.7773,3933.4,3931.7,0.7554]
["bitfinex","ETHUSD",1734099584977,2.54301,3932.4,3931.7,0.7554]
["bitfinex","ETHUSD",1734099585176,2.54238,3933.4,3932.1,2.9932203]
["bitfinex","ETHUSD",1734099585374,2.54238,3933.4,3932.3,0.8049]
["bitfinex","ETHUSD",1734099585604,2.0,3933.6,3932.4,0.8049]
["bitfinex","ETHUSD",1734099585806,1.04608461,3934.3,3933.0,0.8049]
["bitfinex","ETHUSD",1734099585985,2.54202,3933.9,3933.0,0.8049]
["bitfinex","ETHUSD",1734099586185,1.45019936,3934.2,3933.0,0.8049]
["bitfinex","ETHUSD",1734099586186,2.54207,3933.8,3933.0,0.8049]
["bitfinex","ETHUSD",1734099586820,0.59872715,3934.2,3933.0,0.8049]
["bitfinex","ETHUSD",1734099587020,3.59872715,3934.2,3933.0,0.8049]
["bitfinex","ETHUSD",1734099587217,2.54246,3933.2,3933.0,0.8049]
["bitfinex","ETHUSD",1734099587421,2.54228,3933.5,3933.0,0.8049]
["bitfinex","ETHUSD",1734099587625,2.54233,3933.4,3933.0,0.8049]
["bitfinex","ETHUSD",1734099588008,2.54242,3933.3,3933.0,0.8049]
["bitfinex","ETHUSD",1734099588569,0.50571904,3933.9,3933.0,0.8049]
["bitfinex","ETHUSD",1734099588752,2.54252,3933.1,3932.6,0.7717]
["bitfinex","ETHUSD",1734099588957,2.54294,3932.5,3931.7,0.7717]
["bitfinex","ETHUSD",1734099589640,2.54278,3932.7,3931.7,0.7717]
["bitfinex","ETHUSD",1734099589959,2.54286,3932.6,3931.7,0.7717]
["bitfinex","ETHUSD",1734099590167,2.54226,3933.5,3931.7,0.7717]
["bitfinex","ETHUSD",1734099590168,5.0,3933.4,3931.7,0.7717]
["bitfinex","ETHUSD",1734099590372,2.54309,3932.3,3931.7,0.7717]
["bitfinex","ETHUSD",1734099590572,2.54312,3932.2,3931.7,0.7717]
["bitfinex","ETHUSD",1734099591266,3.8241,3933.2,3931.7,0.7717]
["bitfinex","ETHUSD",1734099591439,2.54291,3932.5,3931.7,0.7717]
["bitfinex","ETHUSD",1734099591642,2.54286,3932.6,3931.7,0.7717]
["bitfinex","ETHUSD",1734099592351,3.0,3933.0,3931.7,0.7717]
["bitfinex","ETHUSD",1734099592551,2.54265,3932.9,3931.7,0.7717]
["bitfinex","ETHUSD",1734099592766,2.54291,3932.5,3931.7,0.7717]
["bitfinex","ETHUSD",1734099592933,2.54297,3932.4,3931.7,0.7717]
["bitfinex","ETHUSD",1734099593552,3.0,3933.0,3931.7,0.7717]
["bitfinex","ETHUSD",1734099593759,2.54292,3932.5,3931.7,0.7717]
["bitfinex","ETHUSD",1734099593946,2.54266,3932.9,3931.7,0.7717]
["bitfinex","ETHUSD",1734099594142,2.54303,3932.4,3931.7,0.7717]
["bitfinex","ETHUSD",1734099594345,2.54312,3932.2,3931.7,0.7717]
["bitfinex","ETHUSD",1734099595380,2.54252,3933.1,3931.7,0.7717]
["bitfinex","ETHUSD",1734099595669,2.54284,3932.7,3931.7,0.7717]
["bitfinex","ETHUSD",1734099595965,2.54311,3932.2,3931.7,0.7717]
["bitfinex","ETHUSD",1734099596931,2.5433,3931.9,3931.7,0.7717]
["bitfinex","ETHUSD",1734099597177,2.0,3932.9,3931.7,0.7717]
["bitfinex","ETHUSD",1734099597379,2.5428,3932.7,3931.7,0.7717]
["bitfinex","ETHUSD",1734099597534,0.45428,3932.6,3931.7,0.7717]
["bitfinex","ETHUSD",1734099599080,0.8241,3933.2,3931.7,0.7717]
["bitfinex","ETHUSD",1734099599287,3.8241,3933.2,3931.7,0.7717]
["bitfinex","ETHUSD",1734099599639,0.5083336,3933.3,3932.5,2.54287]
["bitfinex","ETHUSD",1734099599952,0.59872715,3934.2,3932.9,0.7754]
["bitfinex","ETHUSD",1734099600276,2.7845,3934.6,3933.4,2.5423]
["bitfinex","ETHUSD",1734099600488,2.7845,3934.6,3933.6,2.54217]
["bitfinex","ETHUSD",1734099600777,2.7845,3934.6,3933.4,2.54232]
["bitfinex","ETHUSD",1734099601080,2.7845,3934.6,3933.3,0.7754]
["bitfinex","ETHUSD",1734099601235,2.7845,3934.6,3933.6,2.54218]
["bitfinex","ETHUSD",1734099601438,0.32953323,3934.5,3933.4,2.54232]
["bitfinex","ETHUSD",1734099601639,0.32953323,3934.5,3933.6,2.54218]
["bitfinex","ETHUSD",1734099602377,0.32953323,3934.5,3933.3,0.7754]
["bitfinex","ETHUSD",1734099602582,0.32953323,3934.5,3933.5,2.54226]
["bitfinex","ETHUSD",1734099602751,0.7845,3934.6,3933.5,2.54226]
["bitfinex","ETHUSD",1734099602953,5.0,3934.5,3933.3,0.7754]
["bitfinex","ETHUSD",1734099603278,0.8078,3933.8,3932.5,0.7754]
["bitfinex","ETHUSD",1734099603692,0.8078,3933.8,3932.6,0.02542725]
["bitfinex","ETHUSD",1734099603905,3.0,3934.2,3932.6,2.54284]
["bitfinex","ETHUSD",1734099603906,0.8078,3934.2,3932.6,2.54284]
["bitfinex","ETHUSD",1734099604202,3.0,3934.0,3932.8,2.5427]
["bitfinex","ETHUSD",1734099604406,0.8078,3934.2,3932.9,0.02542719]
["bitfinex","ETHUSD",1734099604561,3.763,3934.6,3933.6,3.30909]
["bitfinex","ETHUSD",1734099604774,0.763,3934.6,3933.6,0.7669]
["bitfinex","ETHUSD",1734099605317,0.763,3935.3,3933.6,0.7669]
["bitfinex","ETHUSD",1734099605619,0.2763,3935.2,3934.0,2.54193]
["bitfinex","ETHUSD",1734099605930,0.2763,3935.2,3934.1,2.54187]
["bitfinex","ETHUSD",1734099606301,0.2763,3935.2,3934.0,2.54189]
["bitfinex","ETHUSD",1734099606302,0.50207629,3934.8,3934.0,2.54189]
["bitfinex","ETHUSD",1734099606474,0.2763,3935.2,3933.6,0.7669]
["bitfinex","ETHUSD",1734099606815,0.2763,3935.2,3933.8,0.7892]
["bitfinex","ETHUSD",1734099607026,0.763,3935.3,3934.2,2.5418]
["bitfinex","ETHUSD",1734099607170,0.763,3935.3,3934.5,2.54159]
["bitfinex","ETHUSD",1734099607379,0.763,3935.3,3933.9,2.54199]
["bitfinex","ETHUSD",1734099607578,0.763,3935.3,3934.6,2.54151]
["bitfinex","ETHUSD",1734099607909,0.7772,3936.0,3934.7,0.7599]
["bitfinex","ETHUSD",1734099608072,0.27772,3935.9,3934.7,0.7599]
["bitfinex","ETHUSD",1734099608773,0.27772,3935.9,3934.7,3.30137]
["bitfinex","ETHUSD",1734099609123,0.55,3935.7,3934.2,0.7599]
["bitfinex","ETHUSD",1734099609332,3.55,3935.4,3933.8,0.7599]
["bitfinex","ETHUSD",1734099609479,3.55,3935.4,3934.0,2.54192]
["bitfinex","ETHUSD",1734099609480,3.0,3935.2,3934.0,2.54192]
["bitfinex","ETHUSD",1734099609680,0.90911,3935.1,3934.0,2.54192]
["bitfinex","ETHUSD",1734099609987,0.90911,3935.1,3933.8,0.7599]
["bitfinex","ETHUSD",1734099610194,3.0,3935.5,3933.8,0.7599]
["bitfinex","ETHUSD",1734099610394,3.5086745,3935.8,3933.8,0.7599]
["bitfinex","ETHUSD",1734099610629,2.54123,3935.1,3933.8,3.30196]
["bitfinex","ETHUSD",1734099611138,3.0,3935.5,3933.8,0.7599]
["bitfinex","ETHUSD",1734099611318,0.7772,3935.6,3934.7,2.54147]
["bitfinex","ETHUSD",1734099611624,0.42858745,3935.5,3934.6,0.7832]
["bitfinex","ETHUSD",1734099612596,2.54125,3935.1,3933.8,2.54201]
["bitfinex","ETHUSD",1734099612793,2.54109,3935.4,3933.9,0.8299]
["bitfinex","ETHUSD",1734099613025,0.42858745,3935.5,3934.1,2.54186]
["bitfinex","ETHUSD",1734099613336,0.42858745,3935.5,3933.9,3.3719]
["bitfinex","ETHUSD",1734099613485,0.37466975,3935.4,3933.9,3.3719]
["bitfinex","ETHUSD",1734099613926,0.37466975,3935.4,3934.0,2.54192]
["bitfinex","ETHUSD",1734099614233,2.54122,3935.2,3934.0,2.54192]
["bitfinex","ETHUSD",1734099614629,0.37466975,3935.4,3934.2,2.54178]
["bitfinex","ETHUSD",1734099614804,2.54111,3935.3,3934.2,2.54178]
["bitfinex","ETHUSD",1734099615129,2.54131,3935.0,3933.9,0.8299]
["bitfinex","ETHUSD",1734099615828,2.54138,3934.9,3933.9,0.8299]
["bitfinex","ETHUSD",1734099616339,0.42858745,3935.5,3934.5,2.54155]
["bitfinex","ETHUSD",1734099616539,0.27772,3935.9,3934.7,0.8279]
["bitfinex","ETHUSD",1734099616684,0.8304,3936.0,3935.0,2.54128]
["bitfinex","ETHUSD",1734099617130,2.54052,3936.2,3935.0,2.54128]
["bitfinex","ETHUSD",1734099617800,3.0,3936.3,3935.0,2.54128]
["bitfinex","ETHUSD",1734099617995,3.37082,3936.4,3935.1,2.5412]
["bitfinex","ETHUSD",1734099618185,2.54045,3936.3,3934.7,0.8533091]
["bitfinex","ETHUSD",1734099618385,2.54059,3936.1,3934.9,2.54135]
["bitfinex","ETHUSD",1734099618595,3.37083,3936.4,3934.7,0.8279]
["bitfinex","ETHUSD",1734099618807,2.54051,3936.3,3934.9,2.5413]
["bitfinex","ETHUSD",1734099619049,0.8304,3936.4,3934.9,2.5413]
["bitfinex","ETHUSD",1734099619213,2.54088,3935.7,3934.7,0.8279]
["bitfinex","ETHUSD",1734099619413,2.54059,3936.1,3934.8,2.54138]
["bitfinex","ETHUSD",1734099619635,3.02134667,3936.1,3934.8,2.54138]
["bitfinex","ETHUSD",1734099620016,0.48075667,3936.1,3934.9,2.54129]
["bitfinex","ETHUSD",1734099620236,0.48075667,3936.1,3934.7,0.8279]
["bitfinex","ETHUSD",1734099620237,2.54052,3936.2,3935.0,2.54125]
["bitfinex","ETHUSD",1734099620436,2.54052,3936.2,3935.1,0.8177]
["bitfinex","ETHUSD",1734099620749,0.0068,3937.0,3935.4,0.8177]
["bitfinex","ETHUSD",1734099621050,0.0068,3937.0,3934.8,2.54141]
["bitfinex","ETHUSD",1734099621051,0.0068,3937.0,3936.2,0.8177]
["bitfinex","ETHUSD",1734099621205,0.0068,3937.0,3936.7,0.7993]
["bitfinex","ETHUSD",1734099621849,0.0068,3937.0,3936.7,0.82469922]
["bitfinex","ETHUSD",1734099622205,0.0068,3937.0,3936.9,2.54006]
["bitfinex","ETHUSD",1734099622551,0.0068,3937.0,3936.9,3.36475615]
["bitfinex","ETHUSD",1734099622907,0.0068,3937.0,3936.9,0.7993]
["bitfinex","ETHUSD",1734099627890,0.0068,3937.0,3936.2,3.33901]
["bitfinex","ETHUSD",1734099628041,0.0068,3937.0,3936.3,2.54045]
["bitfinex","ETHUSD",1734099628237,0.0068,3937.0,3936.3,0.02539917]
["bitfinex","ETHUSD",1734099628591,0.0068,3937.0,3936.5,2.9932203]
["bitfinex","ETHUSD",1734099629676,0.0068,3937.0,3936.6,0.79109762]
["bitfinex","ETHUSD",1734099629866,0.0068,3937.0,3936.9,6.8489803]
["bitfinex","ETHUSD",1734099630064,0.0068,3937.0,3936.9,3.7589203]
["bitfinex","ETHUSD",1734099630547,0.0068,3937.0,3936.9,0.7657]
["bitfinex","ETHUSD",1734099630944,0.0068,3937.0,3936.5,2.9932203]
["bitfinex","ETHUSD",1734099631179,0.0068,3937.0,3936.5,3.7589203]
["bitfinex","ETHUSD",1734099632353,0.0068,3937.0,3936.6,0.04534497]
["bitfinex","ETHUSD",1734099634463,2.54682,3937.0,3936.6,0.04534497]
["bitfinex","ETHUSD",1734099634663,2.54007,3936.9,3936.2,0.7968]
["bitfinex","ETHUSD",1734099634863,2.54007,3936.9,3936.7,0.04229808]
["bitfinex","ETHUSD",1734099635062,0.8022,3936.9,3935.9,0.7968]
["bitfinex","ETHUSD",1734099635264,3.34226,3936.9,3936.8,0.04228015]
["bitfinex","ETHUSD",1734099635594,3.34226,3936.9,3935.4,0.7969]
["bitfinex","ETHUSD",1734099635595,2.5406,3936.1,3935.4,0.7969]
["bitfinex","ETHUSD",1734099635764,2.54013,3936.8,3935.4,0.7969]
["bitfinex","ETHUSD",1734099635959,0.334913,3936.7,3935.4,0.7969]
["bitfinex","ETHUSD",1734099636160,0.334913,3936.7,3935.5,0.03972908]
["bitfinex","ETHUSD",1734099636476,2.54052,3936.2,3935.5,0.03972908]
["bitfinex","ETHUSD",1734099636687,0.8022,3936.9,3935.5,0.03972908]
["bitfinex","ETHUSD",1734099637003,2.5409,3935.6,3935.5,0.03972908]
["bitfinex","ETHUSD",1734099637506,3.33245,3935.9,3934.6,0.7623]
["bitfinex","ETHUSD",1734099637507,2.54106,3935.4,3934.6,0.7623]
["bitfinex","ETHUSD",1734099637814,2.54077,3935.8,3934.7,0.03759102]
["bitfinex","ETHUSD",1734099638104,0.7917,3935.9,3934.7,0.06300278]
["bitfinex","ETHUSD",1734099638315,0.7917,3935.9,3934.9,2.9932203]
["bitfinex","ETHUSD",1734099638316,3.33243,3935.9,3934.9,2.9932203]
["bitfinex","ETHUSD",1734099638808,2.54079,3935.8,3935.0,0.03753717]
["bitfinex","ETHUSD",1734099638977,0.7917,3935.9,3935.0,0.03753717]
["bitfinex","ETHUSD",1734099639675,0.7556,3936.3,3935.0,0.03753717]
["bitfinex","ETHUSD",1734099639881,3.29609,3936.3,3935.0,0.03753717]
["bitfinex","ETHUSD",1734099640076,0.7556,3936.3,3935.1,0.8313]
["bitfinex","ETHUSD",1734099640312,0.7556,3936.8,3935.7,2.54082]
["bitfinex","ETHUSD",1734099640611,0.00309673,3937.1,3935.8,3.33335]
["bitfinex","ETHUSD",1734099640768,0.00309673,3937.1,3935.8,3.37074361]
["bitfinex","ETHUSD",1734099640965,0.00309673,3937.1,3935.8,0.82999361]
["bitfinex","ETHUSD",1734099641245,0.00309673,3937.1,3936.0,2.5406]
["bitfinex","ETHUSD",1734099641417,0.00309673,3937.1,3936.2,2.54052]
["bitfinex","ETHUSD",1734099641563,0.00309673,3937.1,3936.1,0.03733979]
["bitfinex","ETHUSD",1734099641768,0.00309673,3937.1,3935.9,0.02540258]
["bitfinex","ETHUSD",1734099641971,0.00309673,3937.1,3936.5,2.54029]
["bitfinex","ETHUSD",1734099642163,0.00309673,3937.1,3936.6,0.03725011]
["bitfinex","ETHUSD",1734099642484,0.00309673,3937.1,3936.5,2.54031]
["bitfinex","ETHUSD",1734099642684,0.00309673,3937.1,3936.7,0.03723218]
["bitfinex","ETHUSD",1734099643010,0.00309673,3937.1,3936.6,2.57745011]
["bitfinex","ETHUSD",1734099643216,0.00309673,3937.1,3936.8,0.03721424]
["bitfinex","ETHUSD",1734099643381,0.00309673,3937.1,3935.8,0.7926]
["bitfinex","ETHUSD",1734099643382,0.00309673,3937.1,3936.7,0.03723218]
["bitfinex","ETHUSD",1734099643567,0.00309673,3937.1,3936.7,2.54014]
["bitfinex","ETHUSD",1734099644107,0.00309673,3937.1,3936.8,0.03721424]
["bitfinex","ETHUSD",1734099645314,0.00309673,3937.1,3936.1,2.54056]
["bitfinex","ETHUSD",1734099645689,0.00309673,3937.1,3936.2,0.03747501]
["bitfinex","ETHUSD",1734099645869,0.00309673,3937.1,3935.8,0.7926]
["bitfinex","ETHUSD",1734099646214,0.00309673,3937.1,3936.9,2.54006]
["bitfinex","ETHUSD",1734099646605,0.00309673,3937.1,3936.9,2.57752983]
["bitfinex","ETHUSD",1734099647283,0.00309673,3937.1,3936.9,0.03746983]
["bitfinex","ETHUSD",1734099647481,0.00309673,3937.1,3936.9,2.57752983]
["bitfinex","ETHUSD",1734099648308,0.00309673,3937.1,3936.9,3.25455792]
["bitfinex","ETHUSD",1734099648613,0.00309673,3937.1,3936.9,3.22916183]
["bitfinex","ETHUSD",1734099649412,0.00309673,3937.1,3936.9,0.03746983]
["bitfinex","ETHUSD",1734099650523,0.00309673,3937.1,3936.4,2.54033]
["bitfinex","ETHUSD",1734099650682,0.00309673,3937.1,3936.9,0.0367587]
["bitfinex","ETHUSD",1734099650881,0.00309673,3937.1,3936.3,3.32075]
["bitfinex","ETHUSD",1734099651219,0.00309673,3937.1,3936.1,2.54058]
["bitfinex","ETHUSD",1734099651510,0.00309673,3937.1,3936.4,0.03684837]
["bitfinex","ETHUSD",1734099651663,0.00309673,3937.1,3936.1,2.54058]
["bitfinex","ETHUSD",1734099651864,0.00309673,3937.1,3936.5,0.03432187]
["bitfinex","ETHUSD",1734099652111,0.00309673,3937.1,3936.1,2.54058]
["bitfinex","ETHUSD",1734099652293,0.00309673,3937.1,3936.6,0.03430393]
["bitfinex","ETHUSD",1734099652501,0.00309673,3937.1,3935.9,0.7803]
["bitfinex","ETHUSD",1734099652502,0.00309673,3937.1,3936.0,0.55]
["bitfinex","ETHUSD",1734099652790,0.00309673,3937.1,3936.1,3.0]
["bitfinex","ETHUSD",1734099653311,0.00309673,3937.1,3936.2,0.0346765]
["bitfinex","ETHUSD",1734099653824,0.00309673,3937.1,3936.6,2.54024]
["bitfinex","ETHUSD",1734099654321,0.00309673,3937.1,3936.1,5.54053]
["bitfinex","ETHUSD",1734099654322,0.00309673,3937.1,3936.7,0.03447742]
["bitfinex","ETHUSD",1734099654484,0.00309673,3937.1,3936.9,2.54006]
["bitfinex","ETHUSD",1734099654887,0.00309673,3937.1,3936.9,2.57450156]
["bitfinex","ETHUSD",1734099655220,0.00309673,3937.1,3936.9,0.03444156]
["bitfinex","ETHUSD",1734099656384,0.00309673,3937.1,3936.9,2.57450156]
["bitfinex","ETHUSD",1734099657111,0.00309673,3937.1,3936.9,2.59989827]
["bitfinex","ETHUSD",1734099657316,0.00309673,3937.1,3936.9,3.12450156]
["bitfinex","ETHUSD",1734099657611,0.00309673,3937.1,3937.0,2.54]
["bitfinex","ETHUSD",1734099658127,0.00309673,3937.1,3937.0,2.57434158]
["bitfinex","ETHUSD",1734099659873,0.00309673,3937.1,3937.0,0.03434158]
["bitfinex","ETHUSD",1734099660086,0.00309673,3937.1,3936.9,2.54006]
["bitfinex","ETHUSD",1734099660293,0.00309673,3937.1,3936.8,0.8278]
["bitfinex","ETHUSD",1734099660294,0.00309673,3937.1,3937.0,0.03434158]
["bitfinex","ETHUSD",1734099660546,0.00309673,3937.1,3936.8,2.54012]
["bitfinex","ETHUSD",1734099660686,0.00309673,3937.1,3937.0,0.03434158]
["bitfinex","ETHUSD",1734099660888,0.00309673,3937.1,3936.8,2.54008]
["bitfinex","ETHUSD",1734099661243,0.00309673,3937.1,3936.9,2.57438951]
["bitfinex","ETHUSD",1734099662389,0.00309673,3937.1,3936.9,0.03435951]
["bitfinex","ETHUSD",1734099662754,0.00309673,3937.1,3936.1,2.54058]
["bitfinex","ETHUSD",1734099662895,0.00309673,3937.1,3937.0,0.03412282]
["bitfinex","ETHUSD",1734099663089,0.00309673,3937.1,3936.1,0.02539981]
["bitfinex","ETHUSD",1734099663296,0.00309673,3937.1,3936.7,2.54015]
["bitfinex","ETHUSD",1734099663536,0.00309673,3937.1,3936.2,2.5746916]
["bitfinex","ETHUSD",1734099663744,0.00309673,3937.1,3936.8,0.03410399]
["bitfinex","ETHUSD",1734099663924,0.00309673,3937.1,3936.2,2.54051]
["bitfinex","ETHUSD",1734099664440,0.00309673,3937.1,3936.0,3.8257203]
["bitfinex","ETHUSD",1734099664441,0.7551,3937.0,3936.3,0.03419366]
["bitfinex","ETHUSD",1734099664591,0.7551,3937.0,3936.0,2.54064]
["bitfinex","ETHUSD",1734099664791,0.7551,3937.0,3936.2,2.5405]
["bitfinex","ETHUSD",1734099665025,0.7551,3937.0,3936.3,0.03419366]
["bitfinex","ETHUSD",1734099665428,0.7551,3937.0,3936.5,2.54026]
["bitfinex","ETHUSD",1734099665592,0.7551,3937.0,3936.4,0.03417572]
["bitfinex","ETHUSD",1734099665797,0.7551,3937.0,3936.4,2.57453572]
["bitfinex","ETHUSD",1734099666007,0.7551,3937.0,3936.5,2.54031]
["bitfinex","ETHUSD",1734099666256,0.7551,3937.0,3936.6,0.03413985]
["bitfinex","ETHUSD",1734099666420,0.7551,3937.0,3936.3,2.54045]
["bitfinex","ETHUSD",1734099666624,0.7551,3937.0,3936.4,2.57456572]
["bitfinex","ETHUSD",1734099667358,0.7551,3937.0,3936.4,0.03417572]
["bitfinex","ETHUSD",1734099667663,0.32981267,3936.9,3936.1,2.54058]
["bitfinex","ETHUSD",1734099667821,0.7551,3937.0,3936.5,0.03415779]
["bitfinex","ETHUSD",1734099668158,0.7551,3937.0,3936.1,2.54058]
["bitfinex","ETHUSD",1734099668355,0.7551,3937.0,3936.6,0.03413985]
["bitfinex","ETHUSD",1734099668562,0.7551,3937.0,3935.7,4.60334945]
["bitfinex","ETHUSD",1734099668724,2.54013,3936.8,3936.7,0.03412192]
["bitfinex","ETHUSD",1734099668929,3.12396467,3936.8,3935.3,2.54108]
["bitfinex","ETHUSD",1734099669109,0.8134,3936.7,3935.4,1.016771]
["bitfinex","ETHUSD",1734099669444,3.35431,3935.6,3935.4,1.05112613]
["bitfinex","ETHUSD",1734099669624,3.35431,3935.6,3934.4,1.86164945]
["bitfinex","ETHUSD",1734099669625,2.54097,3935.5,3934.4,1.86164945]
["bitfinex","ETHUSD",1734099669829,0.8134,3935.6,3934.6,2.54155]
["bitfinex","ETHUSD",1734099670042,0.8134,3935.6,3934.5,0.05880009]
["bitfinex","ETHUSD",1734099670244,0.8026,3936.1,3934.7,0.03335159]
["bitfinex","ETHUSD",1734099670456,0.7643,3936.8,3935.7,2.54083]
["bitfinex","ETHUSD",1734099670661,0.7643,3936.8,3936.1,2.54054]
["bitfinex","ETHUSD",1734099670956,0.7643,3936.8,3935.9,0.7929]
["bitfinex","ETHUSD",1734099671158,0.7643,3936.8,3936.2,0.03308242]
["bitfinex","ETHUSD",1734099671403,0.00617074,3937.9,3935.9,0.7929]
["bitfinex","ETHUSD",1734099671404,0.76739673,3937.1,3936.0,0.55]
["bitfinex","ETHUSD",1734099671567,0.76739673,3937.1,3936.3,0.03306448]
["bitfinex","ETHUSD",1734099671867,0.76739673,3937.1,3936.4,0.03304655]
["bitfinex","ETHUSD",1734099671868,0.00309673,3937.1,3936.4,0.03304655]
["bitfinex","ETHUSD",1734099672013,0.00309673,3937.1,3937.0,2.54]
["bitfinex","ETHUSD",1734099672513,0.00309673,3937.1,3937.0,3.12293895]
["bitfinex","ETHUSD",1734099672952,0.00617074,3937.9,3937.8,2.53948]
["bitfinex","ETHUSD",1734099673376,0.00617074,3937.9,3937.8,2.57227554]
["bitfinex","ETHUSD",1734099675920,7.4e-07,3937.9,3937.8,6.12227554]
["bitfinex","ETHUSD",1734099676142,7.4e-07,3937.9,3937.8,8.28657379]
["bitfinex","ETHUSD",1734099676345,7.4e-07,3937.9,3937.8,7.79699484]
["bitfinex","ETHUSD",1734099676565,7.4e-07,3937.9,3937.8,9.09466889]
["bitfinex","ETHUSD",1734099677055,7.4e-07,3937.9,3937.8,9.0945025]
["bitfinex","ETHUSD",1734099677262,9.87e-06,3938.2,3938.1,3.08929]
["bitfinex","ETHUSD",1734099677756,0.39777763,3939.1,3939.0,2.53871]
["bitfinex","ETHUSD",1734099678118,0.39777763,3939.1,3939.0,2.57118116]
["bitfinex","ETHUSD",1734099679520,0.39777763,3939.1,3939.0,3.32418116]
["bitfinex","ETHUSD",1734099680146,0.39777763,3939.1,3939.0,2.57118116]
["bitfinex","ETHUSD",1734099681050,0.39777763,3939.1,3939.0,0.03247116]
["bitfinex","ETHUSD",1734099681249,0.39777763,3939.1,3938.7,0.397777]
["bitfinex","ETHUSD",1734099681577,0.39777763,3939.1,3938.5,2.53899]
["bitfinex","ETHUSD",1734099681746,0.39777763,3939.1,3939.0,2.53871]
["bitfinex","ETHUSD",1734099682363,0.39777763,3939.1,3939.0,2.56811366]
["bitfinex","ETHUSD",1734099682889,0.025,3939.2,3939.1,2.53865]
["bitfinex","ETHUSD",1734099683843,0.025,3939.2,3939.1,2.56794832]
["bitfinex","ETHUSD",1734099686479,0.025,3939.2,3939.1,3.92062983]
["bitfinex","ETHUSD",1734099686663,6.44e-06,3939.3,3939.2,3.08858]
["bitfinex","ETHUSD",1734099686864,6.44e-06,3939.3,3939.2,6.11395681]
["bitfinex","ETHUSD",1734099687042,6.44e-06,3939.3,3939.2,0.02669136]
["bitfinex","ETHUSD",1734099687249,6.44e-06,3939.3,3939.2,2.53858]
["bitfinex","ETHUSD",1734099687444,6.44e-06,3939.3,3939.2,2.56515121]
["bitfinex","ETHUSD",1734099688291,6.44e-06,3939.3,3939.2,0.02657121]
["bitfinex","ETHUSD",1734099688455,6.44e-06,3939.3,3938.8,2.41327724]
["bitfinex","ETHUSD",1734099688797,6.44e-06,3939.3,3939.2,0.02562204]
["bitfinex","ETHUSD",1734099688964,6.44e-06,3939.3,3938.9,2.53877]
["bitfinex","ETHUSD",1734099689162,6.44e-06,3939.3,3939.2,0.02563297]
["bitfinex","ETHUSD",1734099689391,6.44e-06,3939.3,3938.8,2.41327724]
["bitfinex","ETHUSD",1734099689596,6.44e-06,3939.3,3939.2,0.02566027]
["bitfinex","ETHUSD",1734099690198,6.44e-06,3939.3,3938.8,2.41327724]
["bitfinex","ETHUSD",1734099690415,6.44e-06,3939.3,3939.2,0.02566027]
["bitfinex","ETHUSD",1734099690566,6.44e-06,3939.3,3938.8,2.41327724]
["bitfinex","ETHUSD",1734099690762,6.44e-06,3939.3,3939.2,0.02572582]
["bitfinex","ETHUSD",1734099691004,6.44e-06,3939.3,3938.8,2.41327724]
["bitfinex","ETHUSD",1734099691311,6.44e-06,3939.3,3939.2,2.53858]
["bitfinex","ETHUSD",1734099691812,6.44e-06,3939.3,3939.2,0.02567666]
["bitfinex","ETHUSD",1734099692164,6.44e-06,3939.3,3938.7,2.5389]
["bitfinex","ETHUSD",1734099692360,6.44e-06,3939.3,3939.2,0.02567666]
["bitfinex","ETHUSD",1734099692600,6.44e-06,3939.3,3938.7,2.5389]
["bitfinex","ETHUSD",1734099692815,6.44e-06,3939.3,3939.2,0.02564389]
["bitfinex","ETHUSD",1734099693000,6.44e-06,3939.3,3938.6,0.8304]
["bitfinex","ETHUSD",1734099693001,6.44e-06,3939.3,3938.7,2.5389]
["bitfinex","ETHUSD",1734099693169,3.34102644,3939.3,3939.2,0.02492069]
["bitfinex","ETHUSD",1734099693362,0.80250644,3939.3,3938.0,2.41327724]
["bitfinex","ETHUSD",1734099693620,0.7683,3939.1,3937.9,0.816076]
["bitfinex","ETHUSD",1734099693771,2.5389,3938.8,3938.1,0.02474103]
["bitfinex","ETHUSD",1734099694173,0.7683,3939.2,3938.2,0.02387644]
["bitfinex","ETHUSD",1734099694450,0.7683,3939.2,3938.3,0.7684]
["bitfinex","ETHUSD",1734099694623,0.7683,3939.2,3938.4,2.53904]
["bitfinex","ETHUSD",1734099694806,0.7683,3939.2,3938.4,0.02421184]
["bitfinex","ETHUSD",1734099695355,0.7683,3939.2,3938.7,2.5389]
["bitfinex","ETHUSD",1734099695507,0.7683,3939.2,3938.5,2.53902]
["bitfinex","ETHUSD",1734099695713,0.7683,3939.2,3938.8,0.02414018]
["bitfinex","ETHUSD",1734099696016,0.7683,3939.2,3938.9,0.02418233]
["bitfinex","ETHUSD",1734099696357,0.7683,3939.2,3938.6,2.53896]
["bitfinex","ETHUSD",1734099696553,0.7683,3939.2,3939.0,0.02416442]
["bitfinex","ETHUSD",1734099696851,6.44e-06,3939.3,3939.2,2.53858]
["bitfinex","ETHUSD",1734099697354,6.44e-06,3939.3,3939.2,2.56250112]
["bitfinex","ETHUSD",1734099697665,0.7723,3940.0,3939.2,2.56250112]
["bitfinex","ETHUSD",1734099697825,0.7723,3940.0,3939.3,2.53851]
["bitfinex","ETHUSD",1734099698007,0.7723,3940.0,3939.4,0.02363419]
["bitfinex","ETHUSD",1734099698962,0.7723,3940.0,3939.1,0.8038]
["bitfinex","ETHUSD",1734099699156,0.7723,3940.0,3939.5,0.02361628]
["bitfinex","ETHUSD",1734099699320,0.7723,3940.0,3939.1,0.8291819]
["bitfinex","ETHUSD",1734099699518,0.00618494,3940.3,3939.6,2.56191837]
["bitfinex","ETHUSD",1734099699762,0.00618494,3940.3,3939.3,2.41327724]
["bitfinex","ETHUSD",1734099700055,0.00618494,3940.3,3939.7,0.02358046]
["bitfinex","ETHUSD",1734099700260,0.00618494,3940.3,3940.0,2.53806]
["bitfinex","ETHUSD",1734099700560,0.00618494,3940.3,3940.1,0.02339969]
["bitfinex","ETHUSD",1734099701115,0.00618494,3940.3,3939.1,0.8038]
["bitfinex","ETHUSD",1734099701116,0.00618494,3940.3,3939.8,2.53813]
["bitfinex","ETHUSD",1734099701633,0.00618494,3940.3,3939.9,0.02343549]
["bitfinex","ETHUSD",1734099701817,0.00618494,3940.3,3939.8,2.53818]
["bitfinex","ETHUSD",1734099702012,0.00618494,3940.3,3939.9,0.02343549]
["bitfinex","ETHUSD",1734099702218,3.32525,3940.2,3939.1,0.8038]
["bitfinex","ETHUSD",1734099702413,3.32525,3940.2,3939.2,2.53858]
["bitfinex","ETHUSD",1734099702620,3.32525,3940.2,3939.2,2.5634905]
["bitfinex","ETHUSD",1734099703975,2.538,3940.1,3939.2,0.0249105]
["bitfinex","ETHUSD",1734099704116,0.7873,3940.2,3939.2,0.0249105]
["bitfinex","ETHUSD",1734099704117,0.33314849,3940.0,3939.2,0.0249105]
["bitfinex","ETHUSD",1734099704321,0.7873,3940.2,3938.7,0.7839]
["bitfinex","ETHUSD",1734099704632,0.7873,3940.2,3938.3,0.7839]
["bitfinex","ETHUSD",1734099704832,0.00618494,3940.3,3938.3,0.7839]
["bitfinex","ETHUSD",1734099704833,0.7873,3939.4,3938.4,0.02315298]
["bitfinex","ETHUSD",1734099705144,0.7873,3939.4,3938.4,0.04853908]
["bitfinex","ETHUSD",1734099705373,2.5381,3940.0,3938.8,2.53882]
["bitfinex","ETHUSD",1734099705712,0.33254,3939.9,3939.0,2.5387]
["bitfinex","ETHUSD",1734099705997,0.33254,3939.9,3938.9,0.02333624]
["bitfinex","ETHUSD",1734099706292,0.33254,3939.9,3939.0,2.56199833]
["bitfinex","ETHUSD",1734099706501,0.7873,3940.2,3939.1,0.11372751]
["bitfinex","ETHUSD",1734099706719,2.53808,3940.0,3939.2,0.11372751]
["bitfinex","ETHUSD",1734099707004,2.87123649,3940.0,3939.1,0.02343141]
["bitfinex","ETHUSD",1734099707158,2.87123649,3940.0,3938.9,2.53877]
["bitfinex","ETHUSD",1734099707159,2.87123649,3940.0,3939.3,0.02339559]
["bitfinex","ETHUSD",1734099707342,2.87123649,3940.0,3939.2,0.0234135]
["bitfinex","ETHUSD",1734099707546,2.87123649,3940.0,3939.3,0.11374171]
["bitfinex","ETHUSD",1734099707785,0.33315649,3940.0,3939.3,0.02339559]
["bitfinex","ETHUSD",1734099707986,0.8008,3939.6,3939.3,0.02339559]
["bitfinex","ETHUSD",1734099708171,3.33913,3939.6,3938.5,3.0]
["bitfinex","ETHUSD",1734099708375,2.53845,3939.5,3938.6,0.11378928]
["bitfinex","ETHUSD",1734099708574,2.53845,3939.5,3938.7,0.11378928]
["bitfinex","ETHUSD",1734099708766,2.53845,3939.5,3938.8,0.11378928]
["bitfinex","ETHUSD",1734099708963,0.8008,3939.6,3938.9,0.11378928]
["bitfinex","ETHUSD",1734099709143,0.8008,3939.6,3939.0,0.11378928]
["bitfinex","ETHUSD",1734099709349,2.5384,3939.5,3939.0,0.13721677]
["bitfinex","ETHUSD",1734099709597,0.8008,3939.6,3939.0,0.02342749]
["bitfinex","ETHUSD",1734099709950,3.33913,3939.6,3938.4,2.53909]
["bitfinex","ETHUSD",1734099710146,0.8008,3940.2,3939.1,0.02349691]
["bitfinex","ETHUSD",1734099710399,2.53803,3940.1,3939.2,0.11383492]
["bitfinex","ETHUSD",1734099710601,2.53803,3940.1,3939.3,0.11383492]
["bitfinex","ETHUSD",1734099710783,0.8008,3940.2,3939.2,0.023479]
["bitfinex","ETHUSD",1734099710990,2.53806,3940.1,3939.4,0.02344318]
["bitfinex","ETHUSD",1734099711164,2.53808,3940.0,3939.5,0.11380312]
["bitfinex","ETHUSD",1734099711353,0.58828949,3940.1,3939.5,0.02342527]
["bitfinex","ETHUSD",1734099711554,2.53815,3939.9,3938.8,2.53884]
["bitfinex","ETHUSD",1734099711887,0.7776,3940.0,3938.9,0.13736022]
["bitfinex","ETHUSD",1734099712070,0.7776,3940.0,3939.0,0.11382749]
["bitfinex","ETHUSD",1734099712397,0.8016,3939.0,3937.9,0.7889]
["bitfinex","ETHUSD",1734099712608,0.8016,3939.0,3938.0,0.11387059]
["bitfinex","ETHUSD",1734099712770,2.53887,3938.8,3938.1,0.11387059]
["bitfinex","ETHUSD",1734099712976,2.53887,3938.8,3938.2,0.11387059]
["bitfinex","ETHUSD",1734099713323,3.34033,3939.0,3938.3,0.11387059]
["bitfinex","ETHUSD",1734099713490,3.34033,3939.0,3938.4,0.11387059]
["bitfinex","ETHUSD",1734099713673,3.34033,3939.0,3938.4,0.02357864]
["bitfinex","ETHUSD",1734099713872,3.34033,3939.0,3937.9,3.32831]
["bitfinex","ETHUSD",1734099714078,0.8016,3939.0,3938.0,2.67687873]
["bitfinex","ETHUSD",1734099714275,0.8016,3939.0,3938.1,0.11388841]
["bitfinex","ETHUSD",1734099714477,0.8016,3939.0,3938.2,0.13927799]
["bitfinex","ETHUSD",1734099714711,0.8016,3939.0,3938.3,0.11388841]
["bitfinex","ETHUSD",1734099715001,0.8177,3939.4,3938.5,2.53899]
["bitfinex","ETHUSD",1734099715204,0.8177,3939.4,3938.6,0.11388841]
["bitfinex","ETHUSD",1734099715413,1.153304,3939.4,3938.6,0.02411594]
["bitfinex","ETHUSD",1734099715565,2.53855,3939.3,3938.6,0.02411594]
["bitfinex","ETHUSD",1734099715765,2.53862,3939.2,3938.1,0.55]
["bitfinex","ETHUSD",1734099716004,0.8177,3939.4,3938.7,0.02409803]
["bitfinex","ETHUSD",1734099716188,3.35616,3939.4,3938.3,2.53913]
["bitfinex","ETHUSD",1734099716396,3.35616,3939.4,3938.8,0.02408011]
["bitfinex","ETHUSD",1734099716567,3.35616,3939.4,3938.3,2.53913]
["bitfinex","ETHUSD",1734099716767,0.8177,3939.4,3938.9,0.0240622]
["bitfinex","ETHUSD",1734099717019,0.8177,3939.4,3938.1,1.04789773]
["bitfinex","ETHUSD",1734099717167,0.7635,3938.4,3938.2,0.86884153]
["bitfinex","ETHUSD",1734099717370,2.53865,3939.1,3937.5,2.61388976]
["bitfinex","ETHUSD",1734099717371,2.53865,3939.1,3937.7,1.04789773]
["bitfinex","ETHUSD",1734099717566,4.53865,3939.1,3937.8,0.87003873]
["bitfinex","ETHUSD",1734099717857,2.53929,3938.1,3937.5,1.04789773]
["bitfinex","ETHUSD",1734099717969,2.53942,3937.9,3937.6,0.87022094]
["bitfinex","ETHUSD",1734099718169,0.69519272,3939.0,3937.3,1.04789773]
["bitfinex","ETHUSD",1734099718170,2.53896,3938.7,3937.3,1.04789773]
["bitfinex","ETHUSD",1734099718369,2.53918,3938.3,3937.5,1.04789773]
["bitfinex","ETHUSD",1734099718596,2.53924,3938.2,3937.6,0.87026012]
["bitfinex","ETHUSD",1734099718798,2.53877,3938.9,3937.7,2.1756503]
["bitfinex","ETHUSD",1734099719012,0.52339627,3938.8,3937.4,1.04789773]
["bitfinex","ETHUSD",1734099719173,2.53903,3938.5,3937.5,3.22437821]
["bitfinex","ETHUSD",1734099719368,2.53903,3938.5,3937.5,2.35378602]
["bitfinex","ETHUSD",1734099719569,2.53931,3938.1,3937.2,1.81799773]
["bitfinex","ETHUSD",1734099719769,0.52339627,3938.8,3937.3,2.17587428]
["bitfinex","ETHUSD",1734099719973,2.53875,3939.0,3937.4,5.76351201]
["bitfinex","ETHUSD",1734099720171,5.53842,3939.5,3937.6,1.04789773]
["bitfinex","ETHUSD",1734099720172,2.0,3939.1,3937.6,1.04789773]
["bitfinex","ETHUSD",1734099720405,3.34553,3938.2,3937.7,0.87034971]
["bitfinex","ETHUSD",1734099720614,3.34553,3938.2,3937.5,1.04789773]
["bitfinex","ETHUSD",1734099720794,0.8063,3938.2,3937.6,3.2233672]
["bitfinex","ETHUSD",1734099720993,0.8063,3938.2,3937.7,2.17546947]
["bitfinex","ETHUSD",1734099721216,0.8063,3938.9,3937.8,2.17546947]
["bitfinex","ETHUSD",1734099721521,2.53894,3938.7,3937.9,0.87018687]
["bitfinex","ETHUSD",1734099721704,2.53903,3938.6,3937.6,1.04789773]
["bitfinex","ETHUSD",1734099721883,2.53904,3938.5,3937.7,0.86998037]
["bitfinex","ETHUSD",1734099722276,2.53904,3938.5,3937.5,1.04789773]
["bitfinex","ETHUSD",1734099722503,2.53904,3938.5,3937.5,4.71518833]
["bitfinex","ETHUSD",1734099722707,2.53889,3938.8,3937.6,4.71507833]
["bitfinex","ETHUSD",1734099722871,2.5389,3938.7,3937.6,1.04789773]
["bitfinex","ETHUSD",1734099723066,0.8063,3938.9,3937.6,1.04789773]
["bitfinex","ETHUSD",1734099723067,2.53885,3938.8,3937.7,0.8698429]
["bitfinex","ETHUSD",1734099723272,2.53885,3938.8,3937.8,0.8698429]
["bitfinex","ETHUSD",1734099723524,2.53885,3938.8,3937.9,0.8698429]
["bitfinex","ETHUSD",1734099723674,2.53899,3938.6,3937.6,1.04789773]
["bitfinex","ETHUSD",1734099724186,0.8063,3938.9,3937.6,1.91764714]
["bitfinex","ETHUSD",1734099724391,2.53926,3938.2,3937.7,2.17437352]
["bitfinex","ETHUSD",1734099724605,2.53942,3938.0,3937.3,1.04789773]
["bitfinex","ETHUSD",1734099724830,3.36762,3938.0,3937.3,0.86959135]
["bitfinex","ETHUSD",1734099725033,0.8282,3938.0,3937.2,1.81799773]
["bitfinex","ETHUSD",1734099725345,0.8282,3938.0,3937.3,3.22155917]
["bitfinex","ETHUSD",1734099725497,2.53923,3938.2,3937.3,2.17366144]
["bitfinex","ETHUSD",1734099725693,2.53923,3938.2,3937.4,0.86950301]
["bitfinex","ETHUSD",1734099725941,2.53923,3938.2,3937.2,0.7701]
["bitfinex","ETHUSD",1734099725942,2.53923,3938.2,3937.5,0.86879758]
["bitfinex","ETHUSD",1734099726141,2.53923,3938.2,3937.2,1.81799773]
["bitfinex","ETHUSD",1734099726345,2.53923,3938.2,3937.6,0.02341392]
["bitfinex","ETHUSD",1734099726643,2.53916,3938.3,3937.3,1.07329181]
["bitfinex","ETHUSD",1734099726847,0.816,3938.4,3937.7,0.02373459]
["bitfinex","ETHUSD",1734099726992,2.53899,3938.6,3937.5,1.04789773]
["bitfinex","ETHUSD",1734099727215,2.53899,3938.6,3937.8,0.02371667]
["bitfinex","ETHUSD",1734099727394,2.53899,3938.6,3937.6,0.02375252]
["bitfinex","ETHUSD",1734099727598,0.7544,3938.8,3937.9,0.02369875]
["bitfinex","ETHUSD",1734099727975,2.53897,3938.6,3938.0,0.02368082]
["bitfinex","ETHUSD",1734099728102,2.53903,3938.6,3938.0,0.02368082]
["bitfinex","ETHUSD",1734099728296,2.53903,3938.6,3937.4,3.58763773]
["bitfinex","ETHUSD",1734099728297,2.53903,3938.6,3937.4,2.53974]
["bitfinex","ETHUSD",1734099728622,2.53903,3938.6,3938.1,0.0236629]
["bitfinex","ETHUSD",1734099728810,2.53903,3938.6,3937.5,4.70986491]
["bitfinex","ETHUSD",1734099728811,2.53857,3939.3,3938.0,0.8308]
["bitfinex","ETHUSD",1734099728993,3.34359,3939.2,3938.2,0.02364498]
["bitfinex","ETHUSD",1734099729195,3.34359,3939.2,3938.1,0.04921039]
["bitfinex","ETHUSD",1734099729394,0.805,3939.2,3938.3,0.02378547]
["bitfinex","ETHUSD",1734099729593,2.53865,3939.1,3938.2,0.02380339]
["bitfinex","ETHUSD",1734099729838,2.53865,3939.1,3938.4,0.02376755]
["bitfinex","ETHUSD",1734099730139,0.805,3939.2,3938.0,0.8308]
["bitfinex","ETHUSD",1734099730371,1.139346,3939.2,3938.0,0.8308]
["bitfinex","ETHUSD",1734099730649,2.53923,3938.2,3938.1,0.02355913]
["bitfinex","ETHUSD",1734099730993,2.53923,3938.2,3937.1,2.53992]
["bitfinex","ETHUSD",1734099731194,0.7928,3938.6,3937.2,0.8680812]
["bitfinex","ETHUSD",1734099731448,2.53926,3938.2,3937.3,2.17015842]
["bitfinex","ETHUSD",1734099731793,2.53926,3938.2,3937.4,0.03036831]
["bitfinex","ETHUSD",1734099731964,2.53955,3937.7,3937.4,0.03036831]
["bitfinex","ETHUSD",1734099732098,0.7666,3937.9,3936.6,1.81049773]
["bitfinex","ETHUSD",1734099732298,0.7666,3937.9,3937.5,0.03034386]
["bitfinex","ETHUSD",1734099732514,2.53961,3937.6,3936.6,0.7626]
["bitfinex","ETHUSD",1734099732900,0.7666,3937.9,3936.7,0.03053946]
["bitfinex","ETHUSD",1734099733145,2.53955,3937.7,3936.7,0.03053946]
["bitfinex","ETHUSD",1734099733518,0.7666,3937.9,3936.7,0.03053946]
["bitfinex","ETHUSD",1734099733845,2.53955,3937.7,3936.7,0.03053946]
["bitfinex","ETHUSD",1734099734056,2.53948,3937.8,3936.7,0.03053946]
["bitfinex","ETHUSD",1734099734267,0.330608,3937.7,3936.7,0.03053946]
["bitfinex","ETHUSD",1734099734661,2.53998,3937.1,3936.2,0.8071]
["bitfinex","ETHUSD",1734099734818,2.53998,3937.1,3936.8,0.02442075]
["bitfinex","ETHUSD",1734099735023,2.53977,3937.4,3936.3,2.5658311]
["bitfinex","ETHUSD",1734099735354,0.7513,3937.6,3936.4,0.0246966]
["bitfinex","ETHUSD",1734099735523,2.54002,3937.0,3936.4,0.0246966]
["bitfinex","ETHUSD",1734099735703,2.54019,3936.8,3936.2,0.8071]
["bitfinex","ETHUSD",1734099735903,2.54019,3936.8,3935.2,1.016624]
["bitfinex","ETHUSD",1734099735904,2.5403,3936.6,3936.5,0.02303223]
["bitfinex","ETHUSD",1734099736104,2.5403,3936.6,3935.8,0.7966]
["bitfinex","ETHUSD",1734099736105,0.7513,3936.8,3935.8,0.7966]
["bitfinex","ETHUSD",1734099736303,2.54019,3936.7,3935.2,0.7966]
["bitfinex","ETHUSD",1734099736532,2.54062,3936.1,3935.9,0.02320541]
["bitfinex","ETHUSD",1734099736732,2.54058,3936.2,3935.2,0.7966]
["bitfinex","ETHUSD",1734099736914,2.5406,3936.1,3935.2,0.7966]
["bitfinex","ETHUSD",1734099737134,2.5406,3936.1,3935.3,0.02331307]
["bitfinex","ETHUSD",1734099737830,2.54043,3936.4,3935.3,0.02331307]
["bitfinex","ETHUSD",1734099738148,3.29145,3936.8,3935.3,0.02331307]
["bitfinex","ETHUSD",1734099738149,2.54057,3936.2,3935.3,0.02331307]
["bitfinex","ETHUSD",1734099738358,2.54029,3936.6,3935.3,0.04872049]
["bitfinex","ETHUSD",1734099738505,0.7513,3936.8,3935.5,2.54094]
["bitfinex","ETHUSD",1734099738847,2.54034,3936.5,3935.3,2.56437307]
["bitfinex","ETHUSD",1734099739007,2.54034,3936.5,3935.6,0.0248545]
["bitfinex","ETHUSD",1734099739211,2.54034,3936.5,3935.4,2.56591039]
["bitfinex","ETHUSD",1734099739417,2.54034,3936.5,3935.7,0.02483656]
["bitfinex","ETHUSD",1734099739651,2.54034,3936.5,3935.5,0.02487244]
["bitfinex","ETHUSD",1734099739846,0.7513,3936.8,3935.8,0.02481861]
["bitfinex","ETHUSD",1734099740052,2.54021,3936.7,3935.3,0.02540587]
["bitfinex","ETHUSD",1734099740355,2.54021,3936.7,3936.0,0.7966]
["bitfinex","ETHUSD",1734099740661,0.7513,3936.8,3936.0,0.7966]
["bitfinex","ETHUSD",1734099740865,0.7798,3937.6,3936.2,2.54051]
["bitfinex","ETHUSD",1734099741214,2.53974,3937.5,3936.3,2.56534569]
["bitfinex","ETHUSD",1734099741528,2.53974,3937.5,3936.3,0.02492569]
["bitfinex","ETHUSD",1734099741529,2.53987,3937.2,3936.3,0.02492569]
["bitfinex","ETHUSD",1734099741849,2.53975,3937.4,3936.3,0.02492569]
["bitfinex","ETHUSD",1734099742055,0.7798,3937.6,3936.3,0.02540031]
["bitfinex","ETHUSD",1734099742255,2.5394,3938.0,3936.5,0.8076]
["bitfinex","ETHUSD",1734099742570,0.7971,3938.1,3936.7,2.54018]
["bitfinex","ETHUSD",1734099743088,0.7971,3938.1,3936.5,0.8076]
["bitfinex","ETHUSD",1734099743089,0.7971,3938.1,3936.8,0.02468297]
["bitfinex","ETHUSD",1734099743290,0.7971,3938.1,3936.5,0.8076]
["bitfinex","ETHUSD",1734099743502,2.53968,3937.5,3936.6,0.02451117]
["bitfinex","ETHUSD",1734099743794,2.53942,3937.9,3936.6,0.02451117]
["bitfinex","ETHUSD",1734099743958,2.54008,3936.9,3936.6,0.02451117]
["bitfinex","ETHUSD",1734099744157,2.54019,3936.8,3936.6,0.02451117]
["bitfinex","ETHUSD",1734099744339,2.54019,3936.8,3936.1,0.7593]
["bitfinex","ETHUSD",1734099744847,2.54019,3936.8,3936.2,0.02458291]
["bitfinex","ETHUSD",1734099745072,2.53994,3937.1,3936.2,0.02458291]
["bitfinex","ETHUSD",1734099745350,2.54009,3936.9,3936.2,0.02458291]
["bitfinex","ETHUSD",1734099745554,0.334714,3937.1,3936.2,0.02458291]
["bitfinex","ETHUSD",1734099745753,2.54045,3936.3,3936.2,0.02458291]
["bitfinex","ETHUSD",1734099745965,0.7784,3936.5,3935.5,0.8082]
["bitfinex","ETHUSD",1734099746292,2.54045,3936.3,3935.5,0.8082]
["bitfinex","ETHUSD",1734099746458,2.54054,3936.2,3935.5,0.8082]
["bitfinex","ETHUSD",1734099746661,2.54054,3936.2,3935.6,0.02469055]
["bitfinex","ETHUSD",1734099747093,2.80575719,3936.2,3935.6,0.02469055]
["bitfinex","ETHUSD",1734099747295,0.26521719,3936.2,3935.6,0.02469055]
["bitfinex","ETHUSD",1734099747462,0.7784,3936.1,3934.8,0.8082]
["bitfinex","ETHUSD",1734099747663,2.54071,3935.9,3934.2,0.8082]
["bitfinex","ETHUSD",1734099747871,0.7784,3935.3,3934.2,0.8082]
["bitfinex","ETHUSD",1734099748066,2.54127,3935.1,3934.2,0.8082]
["bitfinex","ETHUSD",1734099748379,2.54127,3935.1,3934.3,0.02518082]
["bitfinex","ETHUSD",1734099749302,0.7784,3935.3,3934.3,0.02518082]
["bitfinex","ETHUSD",1734099749650,0.7784,3935.3,3934.4,2.54166]
["bitfinex","ETHUSD",1734099749909,0.7784,3935.3,3934.5,0.02541401]
["bitfinex","ETHUSD",1734099750108,2.93859808,3936.1,3934.5,0.02541401]
["bitfinex","ETHUSD",1734099750109,2.54068,3936.0,3934.6,3.79985896]
["bitfinex","ETHUSD",1734099750253,2.54054,3936.2,3934.7,0.7716]
["bitfinex","ETHUSD",1734099750455,0.798,3936.5,3934.8,0.02509106]
["bitfinex","ETHUSD",1734099750657,0.798,3936.5,3935.3,2.54109]
["bitfinex","ETHUSD",1734099750658,2.54044,3936.4,3935.3,2.54109]
["bitfinex","ETHUSD",1734099751083,2.54044,3936.4,3935.4,0.02498338]
["bitfinex","ETHUSD",1734099751709,1.19603126,3936.5,3935.4,2.59141092]
["bitfinex","ETHUSD",1734099751859,1.19603126,3936.5,3935.4,0.02498338]
["bitfinex","ETHUSD",1734099752064,2.54045,3936.3,3935.4,0.02498338]
["bitfinex","ETHUSD",1734099752295,2.54045,3936.3,3935.2,3.31275]
["bitfinex","ETHUSD",1734099752716,1.19603126,3936.5,3935.5,2.54097]
["bitfinex","ETHUSD",1734099753010,1.19603126,3936.5,3935.3,0.02500132]
["bitfinex","ETHUSD",1734099753176,0.798,3937.0,3936.1,2.54053]
["bitfinex","ETHUSD",1734099753360,0.334714,3937.1,3935.7,0.7716]
["bitfinex","ETHUSD",1734099753561,4.53954,3937.8,3936.2,0.02483985]
["bitfinex","ETHUSD",1734099753562,0.39795636,3937.2,3936.2,0.02483985]
["bitfinex","ETHUSD",1734099753795,0.39795636,3937.2,3936.6,0.7716]
["bitfinex","ETHUSD",1734099754119,3.33751,3937.8,3936.6,0.79699992]
["bitfinex","ETHUSD",1734099754277,2.53957,3937.7,3936.7,0.02475017]
["bitfinex","ETHUSD",1734099754600,1.19590292,3937.8,3936.7,0.02475017]
["bitfinex","ETHUSD",1734099755007,1.19590292,3937.8,3936.7,0.02539884]
["bitfinex","ETHUSD",1734099755173,1.19590292,3937.8,3936.8,2.56480224]
["bitfinex","ETHUSD",1734099755174,0.39790292,3937.8,3936.8,2.56480224]
["bitfinex","ETHUSD",1734099755909,2.5396,3937.7,3936.8,0.02473224]
["bitfinex","ETHUSD",1734099756064,2.5396,3937.7,3936.6,0.7716]
["bitfinex","ETHUSD",1734099756260,2.5396,3937.7,3936.7,0.02475017]
["bitfinex","ETHUSD",1734099756611,0.39790292,3937.8,3936.7,0.02475017]
["bitfinex","ETHUSD",1734099756765,2.53976,3937.4,3936.7,0.02475017]
["bitfinex","ETHUSD",1734099757262,2.83333429,3937.7,3936.6,3.31186]
["bitfinex","ETHUSD",1734099757507,2.5396,3937.7,3936.7,0.02474471]
["bitfinex","ETHUSD",1734099758369,2.53963,3937.6,3936.7,0.02474471]
["bitfinex","ETHUSD",1734099758567,0.55,3937.7,3936.7,0.02474471]
["bitfinex","ETHUSD",1734099758768,2.5399,3937.2,3936.7,0.02474471]
["bitfinex","ETHUSD",1734099758997,0.25399,3937.2,3936.7,0.02474471]
["bitfinex","ETHUSD",1734099759207,2.54001,3937.0,3936.1,0.7568]
["bitfinex","ETHUSD",1734099759593,2.54003,3937.0,3936.2,0.02411841]
["bitfinex","ETHUSD",1734099760311,0.55,3937.2,3936.2,0.02411841]
["bitfinex","ETHUSD",1734099760673,2.53997,3937.1,3936.2,0.02411841]
["bitfinex","ETHUSD",1734099760876,2.54002,3937.0,3936.2,0.02411841]
["bitfinex","ETHUSD",1734099761611,0.55,3936.9,3936.2,0.02411841]
["bitfinex","ETHUSD",1734099761770,2.54045,3936.3,3936.2,0.02411841]
["bitfinex","ETHUSD",1734099762116,2.5407,3936.0,3935.7,0.8319]
["bitfinex","ETHUSD",1734099762316,0.55,3936.2,3934.7,0.8319]
["bitfinex","ETHUSD",1734099762467,0.55,3936.2,3934.8,0.11359418]
["bitfinex","ETHUSD",1734099762670,2.54071,3935.9,3934.9,0.11359418]
["bitfinex","ETHUSD",1734099762981,2.54049,3936.3,3935.1,2.5412]
["bitfinex","ETHUSD",1734099763302,3.7583,3936.5,3935.3,0.8319]
["bitfinex","ETHUSD",1734099763501,0.55,3936.4,3935.4,0.02426194]
["bitfinex","ETHUSD",1734099763820,2.54065,3936.0,3935.4,0.02426194]
["bitfinex","ETHUSD",1734099763969,3.55,3936.2,3935.4,0.02426194]
["bitfinex","ETHUSD",1734099764168,2.54092,3935.6,3935.4,0.02426194]
["bitfinex","ETHUSD",1734099764396,2.54092,3935.6,3934.9,0.8319]
["bitfinex","ETHUSD",1734099764788,2.54086,3935.7,3935.0,0.02433373]
["bitfinex","ETHUSD",1734099765199,0.55,3935.8,3935.0,0.02433373]
["bitfinex","ETHUSD",1734099765400,2.54078,3935.8,3935.0,0.02433373]
["bitfinex","ETHUSD",1734099765571,2.54061,3936.1,3935.0,0.02433373]
["bitfinex","ETHUSD",1734099766317,0.55,3936.3,3935.0,0.04974254]
["bitfinex","ETHUSD",1734099766614,0.55,3936.3,3935.1,0.94538492]
["bitfinex","ETHUSD",1734099766831,2.54045,3936.3,3935.0,0.02433373]
["bitfinex","ETHUSD",1734099766972,2.54045,3936.3,3935.2,0.02429784]
["bitfinex","ETHUSD",1734099766973,2.5411,3935.3,3935.2,0.02429784]
["bitfinex","ETHUSD",1734099767171,2.5411,3935.3,3935.1,0.02431578]
["bitfinex","ETHUSD",1734099767382,2.5411,3935.3,3934.7,0.8319]
["bitfinex","ETHUSD",1734099767623,0.55,3935.5,3934.7,0.8319]
["bitfinex","ETHUSD",1734099767827,2.54071,3936.0,3934.8,0.04978192]
["bitfinex","ETHUSD",1734099767974,2.54072,3935.9,3934.8,0.13784759]
["bitfinex","ETHUSD",1734099768326,2.54072,3935.9,3934.8,0.02436963]
["bitfinex","ETHUSD",1734099768483,0.55,3936.3,3934.9,2.65482705]
["bitfinex","ETHUSD",1734099768686,0.55,3936.3,3935.3,2.54104]
["bitfinex","ETHUSD",1734099768912,0.55,3936.3,3935.4,0.02505999]
["bitfinex","ETHUSD",1734099769072,3.09047,3936.3,3935.4,0.02505999]
["bitfinex","ETHUSD",1734099769274,3.09047,3936.3,3935.1,0.8091]
["bitfinex","ETHUSD",1734099769275,3.775347,3936.3,3935.2,2.54115]
["bitfinex","ETHUSD",1734099769514,0.55,3936.1,3935.3,0.02578303]
["bitfinex","ETHUSD",1734099769738,3.09058,3936.1,3935.1,0.8091]
["bitfinex","ETHUSD",1734099769939,0.55,3936.2,3935.2,0.11344991]
["bitfinex","ETHUSD",1734099770221,2.54065,3936.0,3935.2,0.02580098]
["bitfinex","ETHUSD",1734099770450,2.54072,3935.9,3935.2,0.02580098]
["bitfinex","ETHUSD",1734099770645,2.54084,3935.7,3935.1,0.8091]
["bitfinex","ETHUSD",1734099771048,2.54084,3935.7,3935.2,0.02564788]
["bitfinex","ETHUSD",1734099771763,2.54088,3935.7,3935.2,0.02564788]
["bitfinex","ETHUSD",1734099772115,0.55,3935.8,3934.1,0.7761]
["bitfinex","ETHUSD",1734099772322,2.54117,3935.2,3934.2,0.13761604]
["bitfinex","ETHUSD",1734099772538,3.31054,3935.7,3934.3,0.11350587]
["bitfinex","ETHUSD",1734099772539,2.54133,3935.0,3934.3,0.11350587]
["bitfinex","ETHUSD",1734099772847,2.5411,3935.3,3934.2,0.02411017]
["bitfinex","ETHUSD",1734099773016,2.5411,3935.3,3934.1,0.7761]
["bitfinex","ETHUSD",1734099773235,2.54135,3935.0,3934.3,0.02409222]
["bitfinex","ETHUSD",1734099773436,2.54135,3935.0,3934.2,0.02421953]
["bitfinex","ETHUSD",1734099773795,2.54135,3935.0,3934.3,0.02420158]
["bitfinex","ETHUSD",1734099774291,2.54135,3935.0,3934.1,0.7761]
["bitfinex","ETHUSD",1734099774484,2.54135,3935.0,3934.4,0.02447348]
["bitfinex","ETHUSD",1734099774643,2.54135,3935.0,3934.1,0.7761]
["bitfinex","ETHUSD",1734099775143,2.54135,3935.0,3934.2,0.02450939]
["bitfinex","ETHUSD",1734099775487,0.55,3935.6,3934.2,0.02450939]
["bitfinex","ETHUSD",1734099775488,0.55,3935.3,3934.2,0.02450939]
["bitfinex","ETHUSD",1734099775643,2.54109,3935.4,3934.2,0.02450939]
["bitfinex","ETHUSD",1734099775644,2.54128,3935.1,3934.2,0.02450939]
["bitfinex","ETHUSD",1734099775983,0.55,3935.3,3934.2,0.02450939]
["bitfinex","ETHUSD",1734099776188,0.55,3935.2,3934.2,0.02450939]
["bitfinex","ETHUSD",1734099776936,3.08811394,3935.2,3934.2,0.02450939]
["bitfinex","ETHUSD",1734099778294,2.5413,3935.0,3934.2,0.02450939]
["bitfinex","ETHUSD",1734099779081,0.55,3935.1,3934.2,0.02450939]
["bitfinex","ETHUSD",1734099779554,0.55,3935.3,3934.3,2.5417]
["bitfinex","ETHUSD",1734099779752,0.55,3935.3,3934.2,0.02450939]
["bitfinex","ETHUSD",1734099779753,0.55,3935.2,3934.2,0.02450939]
["bitfinex","ETHUSD",1734099780046,5.54082,3935.8,3934.2,0.02450939]
["bitfinex","ETHUSD",1734099780047,0.7842,3936.2,3934.6,0.7665]
["bitfinex","ETHUSD",1734099780377,2.54049,3936.3,3935.3,2.54109]
["bitfinex","ETHUSD",1734099780539,2.54049,3936.3,3935.1,3.30772]
["bitfinex","ETHUSD",1734099780737,2.54049,3936.3,3935.4,0.02311761]
["bitfinex","ETHUSD",1734099780963,2.54058,3936.2,3935.1,3.30772]
["bitfinex","ETHUSD",1734099781167,2.54062,3936.1,3935.5,0.02309967]
["bitfinex","ETHUSD",1734099781386,2.54062,3936.1,3935.1,0.7665]
["bitfinex","ETHUSD",1734099781594,1.30329553,3936.6,3935.6,0.02308172]
["bitfinex","ETHUSD",1734099781739,2.54064,3936.1,3935.1,0.7665]
["bitfinex","ETHUSD",1734099781940,2.54064,3936.1,3935.2,0.0231535]
["bitfinex","ETHUSD",1734099782192,0.55,3936.4,3935.2,0.0231535]
["bitfinex","ETHUSD",1734099782359,3.0906,3936.1,3935.2,0.0231535]
["bitfinex","ETHUSD",1734099782694,0.85906,3936.1,3935.2,0.0231535]
["bitfinex","ETHUSD",1734099782893,0.55,3935.8,3935.2,0.0231535]
["bitfinex","ETHUSD",1734099783039,0.30906,3936.1,3935.2,0.0231535]
["bitfinex","ETHUSD",1734099783244,0.55,3936.3,3935.2,2.5643135]
["bitfinex","ETHUSD",1734099783492,3.0,3936.2,3935.2,2.5643135]
["bitfinex","ETHUSD",1734099783784,0.55,3936.5,3935.2,2.5643135]
["bitfinex","ETHUSD",1734099784102,0.55,3936.2,3935.2,2.5643135]
["bitfinex","ETHUSD",1734099784492,0.55,3936.2,3935.2,0.0231535]
["bitfinex","ETHUSD",1734099784641,0.55,3936.4,3935.3,2.54109]
["bitfinex","ETHUSD",1734099784944,1.3342,3935.8,3935.1,0.7665]
["bitfinex","ETHUSD",1734099785176,2.54084,3935.7,3935.1,0.7665]
["bitfinex","ETHUSD",1734099785490,1.3342,3935.8,3934.3,2.54168]
["bitfinex","ETHUSD",1734099785649,2.541,3935.5,3934.4,0.11344493]
["bitfinex","ETHUSD",1734099785847,0.13342,3935.7,3934.0,3.46690416]
["bitfinex","ETHUSD",1734099786052,3.55,3935.8,3934.7,2.54143]
["bitfinex","ETHUSD",1734099786467,3.55,3935.8,3934.8,2.54141]
["bitfinex","ETHUSD",1734099786797,2.54084,3935.8,3934.6,2.54154]
["bitfinex","ETHUSD",1734099786959,2.54084,3935.7,3934.6,2.54154]
["bitfinex","ETHUSD",1734099787145,2.54084,3935.7,3934.5,0.7888]
["bitfinex","ETHUSD",1734099787146,2.54096,3935.6,3934.5,0.7888]
["bitfinex","ETHUSD",1734099787386,2.54085,3935.7,3934.6,0.11353127]
["bitfinex","ETHUSD",1734099787590,2.54091,3935.6,3934.5,3.33039]
["bitfinex","ETHUSD",1734099788105,0.55,3935.5,3934.5,0.7888]
["bitfinex","ETHUSD",1734099788248,0.55,3935.3,3933.8,0.7607]
["bitfinex","ETHUSD",1734099788447,2.54152,3934.7,3933.9,0.11364101]
["bitfinex","ETHUSD",1734099788688,2.54155,3934.6,3934.0,0.11364101]
["bitfinex","ETHUSD",1734099788892,2.54123,3935.1,3933.8,0.7607]
["bitfinex","ETHUSD",1734099788893,3.55,3935.0,3933.8,0.7607]
["bitfinex","ETHUSD",1734099789101,2.54181,3934.2,3933.8,0.7607]
["bitfinex","ETHUSD",1734099789459,0.55,3934.5,3933.8,0.7607]
["bitfinex","ETHUSD",1734099790347,2.54153,3934.7,3933.8,0.7607]
["bitfinex","ETHUSD",1734099790546,0.55,3934.6,3933.8,0.7607]
["bitfinex","ETHUSD",1734099790794,2.54175,3934.3,3933.8,0.7607]
["bitfinex","ETHUSD",1734099791010,0.55,3934.6,3933.8,0.7607]
["bitfinex","ETHUSD",1734099791150,3.55,3934.9,3933.8,0.7607]
["bitfinex","ETHUSD",1734099791349,0.55,3934.8,3933.9,0.11368754]
["bitfinex","ETHUSD",1734099791660,2.54129,3935.0,3934.0,0.11368047]
["bitfinex","ETHUSD",1734099791861,2.54142,3934.8,3933.8,0.7607]
["bitfinex","ETHUSD",1734099792085,0.55,3934.7,3933.8,0.7607]
["bitfinex","ETHUSD",1734099792246,0.55,3934.5,3933.9,0.11370575]
["bitfinex","ETHUSD",1734099792450,2.54181,3934.2,3933.8,0.7607]
["bitfinex","ETHUSD",1734099792767,0.254181,3934.2,3933.8,0.7607]
["bitfinex","ETHUSD",1734099792947,0.55,3934.1,3933.2,0.7672]
["bitfinex","ETHUSD",1734099793146,0.55,3933.9,3933.2,0.7672]
["bitfinex","ETHUSD",1734099793491,2.54234,3933.4,3932.8,0.7672]
["bitfinex","ETHUSD",1734099793644,3.09243,3933.3,3932.8,0.7672]
["bitfinex","ETHUSD",1734099793849,0.55,3933.3,3932.8,0.7672]
["bitfinex","ETHUSD",1734099794047,2.54241,3933.3,3932.8,0.7672]
["bitfinex","ETHUSD",1734099795067,3.09226,3933.5,3932.8,0.7672]
["bitfinex","ETHUSD",1734099795256,0.937446,3933.5,3932.8,0.7672]
["bitfinex","ETHUSD",1734099795453,0.55,3933.3,3932.8,0.7672]
["bitfinex","ETHUSD",1734099795671,2.54246,3933.2,3932.8,0.7672]
["bitfinex","ETHUSD",1734099795880,0.55,3933.5,3932.1,0.7556]
["bitfinex","ETHUSD",1734099796247,0.55,3933.2,3932.2,2.5431]
["bitfinex","ETHUSD",1734099796453,3.05225754,3933.9,3932.4,0.7556]
["bitfinex","ETHUSD",1734099796757,2.54135,3935.0,3932.4,0.7556]
["bitfinex","ETHUSD",1734099796758,2.54148,3934.7,3933.2,2.5424]
["bitfinex","ETHUSD",1734099796952,0.788362,3934.6,3933.3,0.7976]
["bitfinex","ETHUSD",1734099797154,2.54182,3934.2,3933.3,0.7976]
["bitfinex","ETHUSD",1734099797997,2.54166,3934.5,3933.3,0.7976]
["bitfinex","ETHUSD",1734099798205,0.8007,3934.8,3933.3,0.7976]
["bitfinex","ETHUSD",1734099798355,3.0,3934.7,3933.3,0.7976]
["bitfinex","ETHUSD",1734099798551,3.34215,3934.8,3933.3,3.33997]
["bitfinex","ETHUSD",1734099798552,1.30956457,3934.8,3933.3,3.33997]
["bitfinex","ETHUSD",1734099798793,4.30956457,3934.8,3933.3,3.33997]
["bitfinex","ETHUSD",1734099799003,4.30956457,3934.8,3933.3,0.7976]
["bitfinex","ETHUSD",1734099799301,0.55,3934.7,3933.3,0.7976]
["bitfinex","ETHUSD",1734099799453,2.54171,3934.4,3933.3,0.7976]
["bitfinex","ETHUSD",1734099799691,0.55,3934.7,3933.3,0.7976]
["bitfinex","ETHUSD",1734099799933,3.55,3934.7,3933.8,0.8124]
["bitfinex","ETHUSD",1734099800095,1.29009846,3934.7,3934.0,2.54192]
["bitfinex","ETHUSD",1734099800305,4.6715,3935.2,3934.0,2.54188]
["bitfinex","ETHUSD",1734099800628,2.54123,3935.1,3933.8,0.8124]
["bitfinex","ETHUSD",1734099800944,2.1303,3935.2,3933.8,3.35441]
["bitfinex","ETHUSD",1734099801231,2.54129,3935.1,3933.9,2.54196]
["bitfinex","ETHUSD",1734099801803,0.55,3935.0,3933.9,2.54196]
["bitfinex","ETHUSD",1734099801998,0.55,3935.1,3933.8,0.8124]
["bitfinex","ETHUSD",1734099802234,0.55,3934.9,3933.8,0.8124]
["bitfinex","ETHUSD",1734099802536,0.55,3935.1,3933.8,0.8124]
["bitfinex","ETHUSD",1734099802690,0.49606867,3935.3,3934.2,0.8112]
["bitfinex","ETHUSD",1734099802691,0.55,3935.2,3934.2,0.8112]
["bitfinex","ETHUSD",1734099803226,3.09116,3935.2,3934.2,0.8112]
["bitfinex","ETHUSD",1734099803722,3.82920287,3935.2,3934.2,0.8112]
["bitfinex","ETHUSD",1734099804431,1.28804287,3935.2,3934.2,3.353]
["bitfinex","ETHUSD",1734099805942,1.28804287,3935.2,3934.2,0.8112]
["bitfinex","ETHUSD",1734099806239,0.55,3935.4,3934.4,2.54162]
["bitfinex","ETHUSD",1734099806535,0.8118,3935.9,3934.5,0.8028]
["bitfinex","ETHUSD",1734099806700,2.54097,3935.5,3934.5,0.8028]
["bitfinex","ETHUSD",1734099807130,2.541,3935.5,3934.5,0.8028]
["bitfinex","ETHUSD",1734099807331,0.2541,3935.5,3934.5,0.8028]
["bitfinex","ETHUSD",1734099807542,2.54103,3935.4,3934.5,0.8028]
["bitfinex","ETHUSD",1734099807837,0.55,3935.5,3934.5,0.8028]
["bitfinex","ETHUSD",1734099808692,2.54084,3935.7,3934.5,0.8028]
["bitfinex","ETHUSD",1734099808909,2.54109,3935.4,3934.5,0.8028]
["bitfinex","ETHUSD",1734099809108,2.54111,3935.3,3934.5,0.8028]
["bitfinex","ETHUSD",1734099809445,2.54155,3934.6,3933.8,1.04789773]
["bitfinex","ETHUSD",1734099809588,0.55,3934.2,3933.6,0.8169]
["bitfinex","ETHUSD",1734099810093,2.54187,3934.1,3933.6,0.8169]
["bitfinex","ETHUSD",1734099810293,2.54176,3934.3,3933.6,0.8169]
["bitfinex","ETHUSD",1734099810591,0.55,3934.2,3933.6,0.8169]
["bitfinex","ETHUSD",1734099810797,2.54204,3933.9,3933.6,0.8169]
["bitfinex","ETHUSD",1734099811215,3.09181,3934.2,3933.6,0.8169]
["bitfinex","ETHUSD",1734099811395,3.09181,3934.2,3932.9,1.04789773]
["bitfinex","ETHUSD",1734099811396,2.54239,3933.3,3932.9,0.8269]
["bitfinex","ETHUSD",1734099811724,2.54251,3933.2,3932.9,0.8269]
["bitfinex","ETHUSD",1734099812230,2.0,3934.1,3932.2,0.8269]
["bitfinex","ETHUSD",1734099812231,0.8276,3933.8,3932.2,0.8269]
["bitfinex","ETHUSD",1734099812403,2.54251,3933.2,3932.3,0.86974778]
["bitfinex","ETHUSD",1734099812604,2.54251,3933.2,3932.2,0.8269]
["bitfinex","ETHUSD",1734099813023,2.54251,3933.2,3932.3,0.86959169]
["bitfinex","ETHUSD",1734099813320,0.55,3933.2,3932.3,0.86959169]
["bitfinex","ETHUSD",1734099813524,0.55,3933.2,3932.2,0.8269]
["bitfinex","ETHUSD",1734099813744,2.54256,3933.1,3932.2,0.8269]
["bitfinex","ETHUSD",1734099814236,2.5424,3933.3,3932.2,0.8269]
["bitfinex","ETHUSD",1734099814445,2.54246,3933.2,3932.3,2.17444674]
["bitfinex","ETHUSD",1734099814645,2.54246,3933.2,3932.2,0.8269]
["bitfinex","ETHUSD",1734099814938,3.0922,3933.6,3932.3,0.86965763]
["bitfinex","ETHUSD",1734099815248,1.001096,3933.6,3932.2,2.13137546]
["bitfinex","ETHUSD",1734099815444,0.55,3933.4,3932.4,2.54297]
["bitfinex","ETHUSD",1734099815737,0.55,3933.2,3932.2,3.37]
["bitfinex","ETHUSD",1734099815893,0.55,3933.3,3932.3,4.71706796]
["bitfinex","ETHUSD",1734099816244,0.55,3933.3,3932.4,2.17380392]
["bitfinex","ETHUSD",1734099816438,0.55,3933.3,3932.2,1.87479773]
["bitfinex","ETHUSD",1734099816744,0.55,3933.3,3932.3,0.86969772]
["bitfinex","ETHUSD",1734099818037,3.09245,3933.3,3932.3,0.86969772]
["bitfinex","ETHUSD",1734099818193,0.55,3933.3,3932.3,0.86969772]
["bitfinex","ETHUSD",1734099818521,0.55,3933.6,3932.6,0.765]
["bitfinex","ETHUSD",1734099818722,2.5424,3933.3,3932.6,0.765]
["bitfinex","ETHUSD",1734099818895,0.55,3933.6,3932.6,0.765]
["bitfinex","ETHUSD",1734099818896,3.09221,3933.6,3932.6,0.765]
["bitfinex","ETHUSD",1734099819095,2.54258,3933.1,3932.6,0.765]
["bitfinex","ETHUSD",1734099819408,0.55,3933.6,3932.6,0.765]
["bitfinex","ETHUSD",1734099819629,2.54176,3934.3,3932.8,0.8303]
["bitfinex","ETHUSD",1734099819815,2.54188,3934.1,3932.9,2.54265]
["bitfinex","ETHUSD",1734099820228,2.54188,3934.1,3933.0,2.54255]
["bitfinex","ETHUSD",1734099820690,0.8209,3934.6,3933.1,0.02542196]
["bitfinex","ETHUSD",1734099820894,0.8209,3934.6,3932.9,2.42145657]
["bitfinex","ETHUSD",1734099820895,2.54162,3934.5,3933.5,0.8303]
["bitfinex","ETHUSD",1734099822295,0.55,3934.4,3933.5,0.8303]
["bitfinex","ETHUSD",1734099822547,2.5415,3934.7,3933.6,2.54218]
["bitfinex","ETHUSD",1734099822697,2.54136,3934.9,3933.5,0.8303]
["bitfinex","ETHUSD",1734099822899,2.54161,3934.5,3933.5,0.8303]
["bitfinex","ETHUSD",1734099823143,2.54159,3934.6,3933.5,0.8303]
["bitfinex","ETHUSD",1734099823708,2.54188,3934.1,3933.5,0.8303]
["bitfinex","ETHUSD",1734099823939,3.09161,3934.5,3933.5,0.8303]
["bitfinex","ETHUSD",1734099824251,0.55,3934.1,3933.5,0.8303]
["bitfinex","ETHUSD",1734099824407,2.54201,3933.9,3932.7,3.37306]
["bitfinex","ETHUSD",1734099824754,2.54201,3933.9,3932.8,2.54269]
["bitfinex","ETHUSD",1734099824755,0.55,3933.8,3932.8,2.54269]
["bitfinex","ETHUSD",1734099825045,0.55,3933.8,3932.5,3.4693543]
["bitfinex","ETHUSD",1734099825046,2.54167,3934.5,3932.5,4.96436657]
["bitfinex","ETHUSD",1734099825247,0.55,3934.1,3933.0,3.37287]
["bitfinex","ETHUSD",1734099825710,0.55,3934.1,3933.1,2.54252]
["bitfinex","ETHUSD",1734099825909,3.09188,3934.1,3933.0,0.8303]
["bitfinex","ETHUSD",1734099826347,2.54194,3934.0,3933.0,0.8303]
["bitfinex","ETHUSD",1734099826794,2.54202,3933.9,3933.0,0.8303]
["bitfinex","ETHUSD",1734099826994,2.54219,3933.7,3933.0,0.8303]
["bitfinex","ETHUSD",1734099827193,0.55,3933.5,3933.0,0.8303]
["bitfinex","ETHUSD",1734099828535,0.55,3933.2,3933.0,0.8303]
["bitfinex","ETHUSD",1734099828727,0.55,3933.2,3932.3,0.7989]
["bitfinex","ETHUSD",1734099829332,0.7632,3933.4,3932.3,0.7989]
["bitfinex","ETHUSD",1734099829333,0.55,3933.3,3932.3,0.7989]
["bitfinex","ETHUSD",1734099829527,0.55,3933.0,3932.3,0.7989]
["bitfinex","ETHUSD",1734099829859,0.55,3933.3,3932.3,0.7989]
["bitfinex","ETHUSD",1734099830118,0.55,3933.3,3932.4,2.54295]
["bitfinex","ETHUSD",1734099830491,0.55,3933.3,3932.3,0.7989]
["bitfinex","ETHUSD",1734099830871,3.09242,3933.3,3932.3,0.7989]
["bitfinex","ETHUSD",1734099831084,0.55,3933.3,3932.3,3.34193]
["bitfinex","ETHUSD",1734099831411,0.55,3933.3,3932.4,0.8697841]
["bitfinex","ETHUSD",1734099831621,0.55,3933.3,3932.3,3.34193]
["bitfinex","ETHUSD",1734099831788,0.55,3933.3,3932.4,0.8698683]
["bitfinex","ETHUSD",1734099831984,0.55,3933.3,3932.3,3.34193]
["bitfinex","ETHUSD",1734099832301,0.55,3933.3,3932.3,0.7989]
["bitfinex","ETHUSD",1734099832506,0.55,3933.0,3932.3,0.7989]
["bitfinex","ETHUSD",1734099833018,0.55,3933.3,3932.3,0.7989]
["bitfinex","ETHUSD",1734099833223,0.7632,3933.4,3932.3,0.7989]
["bitfinex","ETHUSD",1734099833224,0.55,3933.1,3932.3,0.7989]
["bitfinex","ETHUSD",1734099834272,0.55,3933.3,3932.4,0.87016321]
["bitfinex","ETHUSD",1734099834905,0.55,3933.3,3932.3,0.7989]
["bitfinex","ETHUSD",1734099835096,3.09241,3933.3,3932.4,0.87025646]
["bitfinex","ETHUSD",1734099835407,0.39827969,3933.6,3932.3,0.7989]
["bitfinex","ETHUSD",1734099835595,0.55,3933.5,3932.5,2.5429]
["bitfinex","ETHUSD",1734099835917,0.55,3933.5,3932.3,0.7989]
["bitfinex","ETHUSD",1734099836124,0.55,3933.3,3932.4,0.86956196]
["bitfinex","ETHUSD",1734099836417,2.54253,3933.1,3932.3,0.7989]
["bitfinex","ETHUSD",1734099836716,3.09264,3933.0,3932.3,0.7989]
["bitfinex","ETHUSD",1734099837262,0.55,3933.0,3932.3,0.7989]
["bitfinex","ETHUSD",1734099837392,0.55,3933.2,3932.3,0.7989]
["bitfinex","ETHUSD",1734099837804,0.55,3933.4,3932.3,0.7989]
["bitfinex","ETHUSD",1734099838001,3.09239,3933.3,3932.4,0.86977411]
["bitfinex","ETHUSD",1734099838209,0.55,3933.1,3932.3,0.7989]
["bitfinex","ETHUSD",1734099838576,2.54294,3932.5,3932.0,1.82239773]
["bitfinex","ETHUSD",1734099838773,0.55,3932.7,3932.0,0.7745]
["bitfinex","ETHUSD",1734099839215,2.54286,3932.6,3932.0,0.7745]
["bitfinex","ETHUSD",1734099839515,0.8255,3933.0,3932.0,0.7745]
["bitfinex","ETHUSD",1734099839516,2.54273,3932.8,3932.0,0.7745]
["bitfinex","ETHUSD",1734099839731,2.54279,3932.7,3932.0,0.7745]
["bitfinex","ETHUSD",1734099839869,0.591079,3932.8,3932.0,0.7745]
["bitfinex","ETHUSD",1734099840076,2.54285,3932.6,3932.0,0.7745]
["bitfinex","ETHUSD",1734099840275,0.591079,3932.8,3931.5,1.57184659]
["bitfinex","ETHUSD",1734099840276,0.591079,3932.8,3931.6,1.04789773]
["bitfinex","ETHUSD",1734099840514,2.8255,3933.0,3931.5,0.7512]
["bitfinex","ETHUSD",1734099840825,2.8255,3933.0,3931.5,0.79283497]
["bitfinex","ETHUSD",1734099840826,2.54309,3932.3,3931.5,0.79283497]
["bitfinex","ETHUSD",1734099841194,2.54313,3932.2,3931.5,0.79283497]
["bitfinex","ETHUSD",1734099841704,0.55,3932.3,3931.5,0.79283497]
["bitfinex","ETHUSD",1734099842297,0.55,3932.5,3931.5,3.33637497]
["bitfinex","ETHUSD",1734099842684,0.55,3932.3,3931.5,0.04163497]
["bitfinex","ETHUSD",1734099842902,3.09304,3932.3,3931.1,3.30451]
["bitfinex","ETHUSD",1734099843094,3.09304,3932.3,3931.5,0.04758283]
["bitfinex","ETHUSD",1734099843311,3.09304,3932.3,3931.1,3.30451]
["bitfinex","ETHUSD",1734099843513,3.09304,3932.3,3931.5,0.03330798]
["bitfinex","ETHUSD",1734099843702,0.55,3932.3,3931.1,0.7607]
["bitfinex","ETHUSD",1734099843911,0.55,3932.3,3931.2,0.86928456]
["bitfinex","ETHUSD",1734099844074,0.55,3932.3,3931.4,2.54358]
["bitfinex","ETHUSD",1734099844521,0.55,3932.3,3931.5,0.03330798]
["bitfinex","ETHUSD",1734099846571,0.55,3932.3,3931.2,2.54373]
["bitfinex","ETHUSD",1734099846709,0.55,3932.3,3931.5,0.03330798]
["bitfinex","ETHUSD",1734099846921,0.55,3932.3,3931.3,0.03336192]
["bitfinex","ETHUSD",1734099847162,0.55,3932.3,3931.5,0.03330798]
["bitfinex","ETHUSD",1734099847309,0.55,3932.3,3931.4,0.03333495]
["bitfinex","ETHUSD",1734099847510,0.55,3932.3,3931.5,0.03330798]
["bitfinex","ETHUSD",1734099847808,0.55,3932.3,3931.3,2.54368]
["bitfinex","ETHUSD",1734099848016,0.55,3932.3,3931.5,0.03330798]
["bitfinex","ETHUSD",1734099848361,0.55,3932.1,3931.1,0.7607]
["bitfinex","ETHUSD",1734099848571,0.55,3931.9,3931.5,0.03330798]
["bitfinex","ETHUSD",1734099848731,0.55,3931.9,3931.1,0.7607]
["bitfinex","ETHUSD",1734099848927,0.55,3931.9,3931.6,0.02421229]
["bitfinex","ETHUSD",1734099849176,0.55,3931.9,3931.1,0.7607]
["bitfinex","ETHUSD",1734099849382,0.55,3932.2,3931.7,0.02419303]
["bitfinex","ETHUSD",1734099849528,0.7629,3932.4,3931.2,2.42145657]
["bitfinex","ETHUSD",1734099849874,0.55,3932.3,3931.5,2.54351]
["bitfinex","ETHUSD",1734099850043,0.7629,3932.4,3931.5,2.54351]
["bitfinex","ETHUSD",1734099850379,0.7629,3932.4,3931.2,2.42145657]
["bitfinex","ETHUSD",1734099850380,0.7629,3932.4,3931.6,0.02398062]
["bitfinex","ETHUSD",1734099850726,2.5431,3932.2,3931.1,3.3045]
["bitfinex","ETHUSD",1734099850927,0.7629,3932.4,3931.7,0.02396265]
["bitfinex","ETHUSD",1734099851127,3.30589,3932.4,3931.2,2.54374]
["bitfinex","ETHUSD",1734099851563,3.09304,3932.3,3931.3,0.02403457]
["bitfinex","ETHUSD",1734099852305,2.54311,3932.2,3931.3,0.02403457]
["bitfinex","ETHUSD",1734099852482,0.55,3932.3,3931.3,0.02403457]
["bitfinex","ETHUSD",1734099852658,3.09307,3932.3,3931.1,0.7607]
["bitfinex","ETHUSD",1734099852866,2.54334,3931.9,3931.4,0.02401659]
["bitfinex","ETHUSD",1734099853155,2.54334,3931.9,3931.1,0.7607]
["bitfinex","ETHUSD",1734099853360,2.54334,3931.9,3931.5,0.0239986]
["bitfinex","ETHUSD",1734099853534,2.54334,3931.9,3931.1,0.7607]
["bitfinex","ETHUSD",1734099853735,2.54334,3931.9,3931.6,0.02398062]
["bitfinex","ETHUSD",1734099853940,2.54337,3931.8,3931.1,0.7607]
["bitfinex","ETHUSD",1734099854145,3.09307,3932.3,3931.1,0.7607]
["bitfinex","ETHUSD",1734099854464,0.55,3931.9,3931.2,0.02405255]
["bitfinex","ETHUSD",1734099854673,2.54358,3931.5,3931.2,0.02405255]
["bitfinex","ETHUSD",1734099855179,0.55,3932.1,3930.8,0.7965]
["bitfinex","ETHUSD",1734099855344,0.55,3932.1,3931.3,0.02418799]
["bitfinex","ETHUSD",1734099855546,2.54336,3931.8,3930.8,3.21795657]
["bitfinex","ETHUSD",1734099855748,3.09318,3932.1,3930.9,2.54393]
["bitfinex","ETHUSD",1734099855951,2.54336,3931.9,3930.9,0.02425992]
["bitfinex","ETHUSD",1734099856182,0.55,3932.0,3930.9,0.02425992]
["bitfinex","ETHUSD",1734099856484,2.54342,3931.8,3930.9,0.02425992]
["bitfinex","ETHUSD",1734099857073,2.54361,3931.5,3930.9,0.02425992]
["bitfinex","ETHUSD",1734099857827,2.54382,3931.1,3930.9,0.02425992]
["bitfinex","ETHUSD",1734099859111,2.54382,3931.1,3930.8,0.7965]
["bitfinex","ETHUSD",1734099860183,2.54362,3931.4,3930.8,0.7965]
["bitfinex","ETHUSD",1734099860384,2.54387,3931.1,3930.8,0.7965]
["bitfinex","ETHUSD",1734099860713,2.54387,3931.1,3930.2,0.7583]
["bitfinex","ETHUSD",1734099861100,2.54387,3931.1,3930.3,0.0249158]
["bitfinex","ETHUSD",1734099861796,2.54413,3930.7,3930.3,0.0249158]
["bitfinex","ETHUSD",1734099861983,2.54413,3930.7,3930.2,0.7583]
["bitfinex","ETHUSD",1734099862178,2.54413,3930.7,3930.3,0.02506378]
["bitfinex","ETHUSD",1734099862434,0.254413,3930.7,3929.9,0.754]
["bitfinex","ETHUSD",1734099862621,0.7776,3930.7,3929.9,0.754]
["bitfinex","ETHUSD",1734099862835,2.54445,3930.2,3930.0,0.02511776]
["bitfinex","ETHUSD",1734099863130,2.54446,3930.1,3930.0,0.02511776]
["bitfinex","ETHUSD",1734099863428,2.54467,3929.8,3929.3,0.8037]
["bitfinex","ETHUSD",1734099863652,2.54467,3929.8,3928.6,0.8037]
["bitfinex","ETHUSD",1734099863653,2.54503,3929.3,3928.6,0.8037]
["bitfinex","ETHUSD",1734099863927,0.8265,3930.1,3928.6,0.8037]
["bitfinex","ETHUSD",1734099864139,2.54442,3930.2,3929.0,2.42145657]
["bitfinex","ETHUSD",1734099864312,0.8265,3931.1,3929.5,0.8037]
["bitfinex","ETHUSD",1734099864497,0.8265,3931.1,3929.9,0.8037]
["bitfinex","ETHUSD",1734099864989,0.8265,3931.1,3930.0,0.02440269]
["bitfinex","ETHUSD",1734099865186,2.54441,3930.2,3930.0,0.02440269]
["bitfinex","ETHUSD",1734099865591,2.54441,3930.2,3929.9,0.8037]
["bitfinex","ETHUSD",1734099866132,2.8265,3931.1,3929.9,0.8037]
["bitfinex","ETHUSD",1734099866289,3.8265,3931.1,3929.9,0.8037]
["bitfinex","ETHUSD",1734099866484,2.54405,3930.8,3930.0,0.02439172]
["bitfinex","ETHUSD",1734099867088,0.68886264,3931.0,3930.0,0.02439172]
["bitfinex","ETHUSD",1734099867518,2.54413,3930.7,3930.0,0.02439172]
["bitfinex","ETHUSD",1734099868023,0.68886264,3931.0,3930.0,0.02439172]
["bitfinex","ETHUSD",1734099868201,2.54433,3930.3,3930.0,0.02439172]
["bitfinex","ETHUSD",1734099868388,2.54446,3930.1,3930.0,0.02439172]
["bitfinex","ETHUSD",1734099868591,2.54446,3930.1,3929.2,0.7741]
["bitfinex","ETHUSD",1734099868817,2.54479,3929.6,3929.3,0.0245177]
["bitfinex","ETHUSD",1734099869015,2.54479,3929.6,3928.9,0.7741]
["bitfinex","ETHUSD",1734099869495,2.54479,3929.6,3929.0,0.02457171]
["bitfinex","ETHUSD",1734099869705,2.54485,3929.5,3929.0,0.02457171]
["bitfinex","ETHUSD",1734099870104,2.54494,3929.4,3929.0,0.02457171]
["bitfinex","ETHUSD",1734099870792,2.54463,3929.9,3929.0,0.02457171]
["bitfinex","ETHUSD",1734099871018,0.254463,3929.8,3928.9,0.7741]
["bitfinex","ETHUSD",1734099871204,2.54492,3929.4,3929.0,0.02457171]
["bitfinex","ETHUSD",1734099872303,2.5448,3929.6,3929.0,0.02457171]
["bitfinex","ETHUSD",1734099872517,0.254463,3929.8,3929.0,0.02457171]
["bitfinex","ETHUSD",1734099872705,2.54499,3929.3,3929.0,0.02457171]
["bitfinex","ETHUSD",1734099873026,2.54499,3929.3,3928.5,0.7954]
["bitfinex","ETHUSD",1734099873027,2.54524,3928.9,3928.5,0.7954]
["bitfinex","ETHUSD",1734099873432,2.54491,3929.4,3928.1,0.7954]
["bitfinex","ETHUSD",1734099873647,2.54525,3928.9,3928.1,0.81389369]
["bitfinex","ETHUSD",1734099873990,0.8155,3929.5,3928.2,0.02563716]
["bitfinex","ETHUSD",1734099874190,0.8155,3929.5,3928.3,0.01849369]
["bitfinex","ETHUSD",1734099874436,2.54507,3929.2,3928.4,0.02438847]
["bitfinex","ETHUSD",1734099874639,2.54544,3928.6,3928.4,0.02438847]
["bitfinex","ETHUSD",1734099874939,2.54544,3928.6,3928.1,0.7954]
["bitfinex","ETHUSD",1734099874940,2.54498,3929.3,3928.5,0.02437046]
["bitfinex","ETHUSD",1734099875168,0.55,3929.4,3928.1,0.7954]
["bitfinex","ETHUSD",1734099875490,6.86338174,3929.5,3927.8,2.57137675]
["bitfinex","ETHUSD",1734099875491,3.04787174,3929.5,3927.9,2.44691256]
["bitfinex","ETHUSD",1734099875619,3.04787174,3929.5,3927.8,2.54591]
["bitfinex","ETHUSD",1734099875620,2.54446,3930.2,3929.0,2.54517]
["bitfinex","ETHUSD",1734099875820,0.50835806,3930.1,3929.1,0.02426243]
["bitfinex","ETHUSD",1734099876019,0.50835806,3930.1,3929.0,2.54517]
["bitfinex","ETHUSD",1734099876020,3.05281806,3930.1,3929.0,2.54517]
["bitfinex","ETHUSD",1734099876215,3.05281806,3930.1,3928.9,0.7954]
["bitfinex","ETHUSD",1734099876216,0.50835806,3930.1,3929.1,0.02426243]
["bitfinex","ETHUSD",1734099876420,2.54465,3929.9,3928.9,0.7954]
["bitfinex","ETHUSD",1734099876678,0.38683081,3930.0,3929.0,0.02428043]
["bitfinex","ETHUSD",1734099876679,2.54467,3929.8,3929.0,0.02428043]
["bitfinex","ETHUSD",1734099876881,2.93137081,3930.0,3929.0,0.02428043]
["bitfinex","ETHUSD",1734099877029,2.54441,3930.2,3929.0,2.56943043]
["bitfinex","ETHUSD",1734099877449,2.54441,3930.2,3929.1,0.7954]
["bitfinex","ETHUSD",1734099877717,2.54441,3930.2,3929.1,0.81966243]
["bitfinex","ETHUSD",1734099878074,2.54424,3930.5,3929.1,2.445719]
["bitfinex","ETHUSD",1734099878245,0.8155,3930.7,3929.2,0.7954]
["bitfinex","ETHUSD",1734099878566,2.54416,3930.6,3929.5,2.54485]
["bitfinex","ETHUSD",1734099878793,2.54416,3930.6,3929.6,0.7954]
["bitfinex","ETHUSD",1734099878947,2.54416,3930.6,3929.6,0.81957243]
["bitfinex","ETHUSD",1734099879346,2.54428,3930.4,3929.6,0.81957243]
["bitfinex","ETHUSD",1734099880436,2.54419,3930.6,3929.6,0.81957243]
["bitfinex","ETHUSD",1734099880643,2.0,3930.8,3929.6,0.81957243]
["bitfinex","ETHUSD",1734099880644,2.54421,3930.5,3929.6,0.81957243]
["bitfinex","ETHUSD",1734099881639,2.0,3930.8,3929.6,0.81957243]
["bitfinex","ETHUSD",1734099881983,2.54433,3930.3,3929.6,0.81957243]
["bitfinex","ETHUSD",1734099882393,0.254433,3930.3,3929.6,0.81957243]
["bitfinex","ETHUSD",1734099882639,2.54453,3930.0,3929.6,0.02417243]
["bitfinex","ETHUSD",1734099882960,0.8242,3930.3,3929.3,0.7788]
["bitfinex","ETHUSD",1734099883161,2.5444,3930.2,3929.7,0.02423122]
["bitfinex","ETHUSD",1734099883393,2.5444,3930.2,3929.3,0.7788]
["bitfinex","ETHUSD",1734099883549,0.8242,3930.3,3929.8,0.02421322]
["bitfinex","ETHUSD",1734099883744,2.54455,3930.0,3929.3,0.7788]
["bitfinex","ETHUSD",1734099884052,2.54455,3930.0,3929.4,0.02428521]
["bitfinex","ETHUSD",1734099885396,2.54472,3929.7,3929.4,0.02428521]
["bitfinex","ETHUSD",1734099887568,2.54471,3929.8,3929.4,0.02428521]
["bitfinex","ETHUSD",1734099889002,1.31932461,3930.9,3929.4,0.04973414]
["bitfinex","ETHUSD",1734099889298,2.54415,3930.6,3929.5,0.8147]
["bitfinex","ETHUSD",1734099889499,2.54415,3930.6,3929.5,0.83881357]
["bitfinex","ETHUSD",1734099889792,2.54425,3930.5,3929.5,0.83881357]
["bitfinex","ETHUSD",1734099889997,2.54427,3930.4,3929.5,0.83881357]
["bitfinex","ETHUSD",1734099890240,2.54414,3930.6,3929.7,2.42145657]
["bitfinex","ETHUSD",1734099890363,2.54436,3930.3,3929.7,2.42145657]
["bitfinex","ETHUSD",1734099890929,2.54436,3930.3,3929.8,0.02405958]
["bitfinex","ETHUSD",1734099891463,2.54449,3930.1,3929.8,0.02405958]
["bitfinex","ETHUSD",1734099891920,1.013849,3930.1,3929.8,0.02405958]
["bitfinex","ETHUSD",1734099892079,2.54452,3930.0,3929.2,0.8225]
["bitfinex","ETHUSD",1734099892276,2.5447,3929.8,3929.2,0.8225]
["bitfinex","ETHUSD",1734099893304,2.54479,3929.6,3929.2,0.8225]
["bitfinex","ETHUSD",1734099893507,3.30389,3930.1,3928.6,0.8225]
["bitfinex","ETHUSD",1734099893508,2.54501,3929.3,3928.6,0.8225]
["bitfinex","ETHUSD",1734099893819,0.773,3929.4,3928.6,0.8225]
["bitfinex","ETHUSD",1734099894021,2.54536,3928.8,3928.6,0.8225]
["bitfinex","ETHUSD",1734099894309,2.54536,3928.8,3928.0,3.4693543]
["bitfinex","ETHUSD",1734099894310,2.54537,3928.7,3928.1,0.806]
["bitfinex","ETHUSD",1734099895589,2.54548,3928.6,3928.1,0.806]
["bitfinex","ETHUSD",1734099896002,0.773,3929.4,3928.1,0.806]
["bitfinex","ETHUSD",1734099896409,2.5455,3928.5,3928.1,0.806]
["bitfinex","ETHUSD",1734099896606,0.773,3929.4,3928.1,0.806]
["bitfinex","ETHUSD",1734099896777,2.54546,3928.6,3928.1,0.806]
["bitfinex","ETHUSD",1734099899330,2.5455,3928.5,3928.1,0.806]
["bitfinex","ETHUSD",1734099899825,2.5452,3929.0,3928.1,0.806]
["bitfinex","ETHUSD",1734099900025,2.54537,3928.7,3928.1,0.806]
["bitfinex","ETHUSD",1734099900456,2.54537,3928.7,3927.4,3.4693543]
["bitfinex","ETHUSD",1734099900457,0.25452,3928.9,3927.5,0.7992]
["bitfinex","ETHUSD",1734099900666,0.7673,3928.8,3927.5,0.7992]
["bitfinex","ETHUSD",1734099900826,2.54596,3927.8,3927.5,0.7992]
["bitfinex","ETHUSD",1734099901028,2.54596,3927.8,3926.7,2.09579546]
["bitfinex","ETHUSD",1734099901029,2.0,3928.6,3927.2,0.8075]
["bitfinex","ETHUSD",1734099901236,3.30796,3928.4,3927.2,0.8075]
["bitfinex","ETHUSD",1734099901959,2.54622,3927.4,3927.2,0.8075]
["bitfinex","ETHUSD",1734099902285,3.0,3928.3,3926.8,0.7763]
["bitfinex","ETHUSD",1734099902286,4.366,3928.1,3926.8,0.7763]
["bitfinex","ETHUSD",1734099902570,2.54647,3927.0,3926.8,0.7763]
["bitfinex","ETHUSD",1734099902788,4.366,3928.1,3926.5,0.9397022]
["bitfinex","ETHUSD",1734099902926,2.5466,3926.8,3926.5,0.9397022]
["bitfinex","ETHUSD",1734099903125,2.5466,3926.8,3926.6,0.02395189]
["bitfinex","ETHUSD",1734099903463,2.5466,3926.8,3926.5,0.9397022]
["bitfinex","ETHUSD",1734099904123,2.54649,3927.0,3926.5,0.9397022]
["bitfinex","ETHUSD",1734099904480,2.54649,3927.0,3926.6,0.02395189]
["bitfinex","ETHUSD",1734099904771,2.54649,3927.0,3926.5,0.9397022]
["bitfinex","ETHUSD",1734099905124,2.54649,3927.0,3926.6,0.02395189]
["bitfinex","ETHUSD",1734099905344,2.54649,3927.0,3926.5,0.9397022]
["bitfinex","ETHUSD",1734099905603,3.0,3927.4,3926.7,0.02393386]
["bitfinex","ETHUSD",1734099905779,2.54652,3927.0,3926.6,0.02395189]
["bitfinex","ETHUSD",1734099906092,0.81757032,3927.3,3926.5,0.9397022]
["bitfinex","ETHUSD",1734099906295,2.54652,3927.0,3926.5,0.9397022]
["bitfinex","ETHUSD",1734099906521,3.06390032,3927.3,3926.5,0.9397022]
["bitfinex","ETHUSD",1734099906700,2.54673,3926.6,3926.5,0.1634022]
["bitfinex","ETHUSD",1734099907480,2.54661,3926.8,3926.5,0.1634022]
["bitfinex","ETHUSD",1734099907678,2.54667,3926.7,3926.5,0.1634022]
["bitfinex","ETHUSD",1734099908081,2.54673,3926.6,3926.5,0.1634022]
["bitfinex","ETHUSD",1734099908502,2.801403,3926.6,3926.5,0.1634022]
["bitfinex","ETHUSD",1734099909715,0.254673,3926.6,3926.5,0.1634022]
["bitfinex","ETHUSD",1734099909890,3.06387032,3927.3,3926.5,0.1634022]
["bitfinex","ETHUSD",1734099910222,0.51757032,3927.3,3926.5,0.1634022]
["bitfinex","ETHUSD",1734099910578,2.54648,3927.0,3926.5,0.1634022]
["bitfinex","ETHUSD",1734099911115,0.8309,3927.4,3926.5,0.1634022]
["bitfinex","ETHUSD",1734099911272,3.7688,3927.7,3926.6,0.7628]
["bitfinex","ETHUSD",1734099911472,2.0,3927.2,3926.5,0.1634022]
["bitfinex","ETHUSD",1734099911671,2.54673,3926.6,3926.5,0.1634022]
["bitfinex","ETHUSD",1734099913567,2.54712,3926.0,3925.4,0.818]
["bitfinex","ETHUSD",1734099913772,2.42145657,3926.2,3925.4,0.818]
["bitfinex","ETHUSD",1734099914015,2.54727,3925.8,3925.5,0.02520677]
["bitfinex","ETHUSD",1734099914215,2.54727,3925.8,3925.4,0.818]
["bitfinex","ETHUSD",1734099914433,2.54727,3925.8,3924.7,0.8042]
["bitfinex","ETHUSD",1734099914616,0.7913,3926.0,3924.7,0.8042]
["bitfinex","ETHUSD",1734099914617,2.54733,3925.7,3924.7,0.8042]
["bitfinex","ETHUSD",1734099914794,2.54741,3925.6,3924.8,0.02533304]
["bitfinex","ETHUSD",1734099914992,2.91813992,3925.9,3924.8,0.02533304]
["bitfinex","ETHUSD",1734099915326,2.54759,3925.3,3924.8,0.02533304]
["bitfinex","ETHUSD",1734099915523,2.54759,3925.3,3924.7,0.8042]
["bitfinex","ETHUSD",1734099915704,2.54758,3925.3,3924.9,0.025315]
["bitfinex","ETHUSD",1734099915877,0.254758,3925.3,3924.7,0.8042]
["bitfinex","ETHUSD",1734099916074,2.54752,3925.4,3924.7,0.8042]
["bitfinex","ETHUSD",1734099916275,2.54752,3925.4,3924.8,0.02533304]
["bitfinex","ETHUSD",1734099916684,2.54752,3925.4,3924.7,0.8042]
["bitfinex","ETHUSD",1734099916899,2.54752,3925.4,3924.8,0.55]
["bitfinex","ETHUSD",1734099917104,2.54739,3925.6,3924.8,0.57533304]
["bitfinex","ETHUSD",1734099917634,2.54745,3925.5,3924.8,0.57533304]
["bitfinex","ETHUSD",1734099917847,2.54762,3925.3,3924.8,0.57533304]
["bitfinex","ETHUSD",1734099918339,2.54771,3925.1,3924.8,0.57533304]
["bitfinex","ETHUSD",1734099918647,0.7686,3925.7,3923.4,0.4968599]
["bitfinex","ETHUSD",1734099918648,2.54732,3925.7,3925.0,0.55]
["bitfinex","ETHUSD",1734099918829,0.41128676,3925.7,3925.0,0.55]
["bitfinex","ETHUSD",1734099919161,2.54733,3925.7,3925.1,0.02527892]
["bitfinex","ETHUSD",1734099919453,0.37095992,3925.9,3925.1,0.02527892]
["bitfinex","ETHUSD",1734099919454,2.54745,3925.5,3925.1,0.02527892]
["bitfinex","ETHUSD",1734099919590,2.54732,3925.7,3925.1,0.02527892]
["bitfinex","ETHUSD",1734099920054,0.37095992,3925.9,3925.1,0.02527892]
["bitfinex","ETHUSD",1734099920194,5.33904,3926.6,3925.4,2.54749]
["bitfinex","ETHUSD",1734099920394,2.5468,3926.5,3925.5,1.3231]
["bitfinex","ETHUSD",1734099920593,2.0,3926.6,3925.5,1.34830677]
["bitfinex","ETHUSD",1734099921036,2.54688,3926.4,3925.5,1.34830677]
["bitfinex","ETHUSD",1734099921339,2.0,3926.6,3925.5,1.34830677]
["bitfinex","ETHUSD",1734099921541,0.2,3926.5,3925.5,1.34830677]
["bitfinex","ETHUSD",1734099921697,2.54693,3926.3,3925.5,1.34830677]
["bitfinex","ETHUSD",1734099922397,3.71147166,3926.5,3925.5,1.34830677]
["bitfinex","ETHUSD",1734099922609,2.54702,3926.2,3925.5,1.34830677]
["bitfinex","ETHUSD",1734099923009,2.54702,3926.2,3925.5,1.3231]
["bitfinex","ETHUSD",1734099923207,3.17286917,3926.2,3925.6,0.02518874]
["bitfinex","ETHUSD",1734099923802,0.8304,3926.1,3925.6,0.02518874]
["bitfinex","ETHUSD",1734099924029,2.54754,3925.4,3925.1,0.7545]
["bitfinex","ETHUSD",1734099924357,2.54754,3925.4,3925.2,0.02557968]
["bitfinex","ETHUSD",1734099924563,0.8304,3926.1,3925.2,0.02557968]
["bitfinex","ETHUSD",1734099924849,2.54738,3925.6,3925.2,0.02557968]
["bitfinex","ETHUSD",1734099924994,2.54738,3925.6,3924.8,0.7571]
["bitfinex","ETHUSD",1734099925200,0.58777057,3926.0,3924.9,0.0254789]
["bitfinex","ETHUSD",1734099925432,0.62584917,3926.2,3925.4,0.55]
["bitfinex","ETHUSD",1734099925636,3.17284917,3926.2,3925.4,0.55]
["bitfinex","ETHUSD",1734099925794,3.17284917,3926.2,3925.5,0.02631157]
["bitfinex","ETHUSD",1734099926196,0.62584917,3926.2,3925.5,0.02631157]
["bitfinex","ETHUSD",1734099926821,3.17284917,3926.2,3925.5,0.02631157]
["bitfinex","ETHUSD",1734099927031,2.86438492,3926.1,3925.5,0.02631157]
["bitfinex","ETHUSD",1734099928297,0.31728492,3926.1,3925.6,0.02629354]
["bitfinex","ETHUSD",1734099928540,0.62584917,3926.2,3925.4,0.55]
["bitfinex","ETHUSD",1734099928541,2.54724,3925.9,3925.4,0.55]
["bitfinex","ETHUSD",1734099928744,2.54706,3926.1,3925.7,0.0262755]
["bitfinex","ETHUSD",1734099929052,0.62584917,3926.2,3925.4,0.55]
["bitfinex","ETHUSD",1734099929264,0.62584917,3926.2,3925.4,3.09748]
["bitfinex","ETHUSD",1734099929401,0.62584917,3926.2,3925.5,0.02631157]
["bitfinex","ETHUSD",1734099930198,0.62584917,3926.2,3925.5,2.57372157]
["bitfinex","ETHUSD",1734099930408,2.8316,3927.2,3925.8,0.7846]
["bitfinex","ETHUSD",1734099930701,2.0,3927.2,3926.1,1.3346]
["bitfinex","ETHUSD",1734099930908,2.54653,3927.0,3926.1,1.3346]
["bitfinex","ETHUSD",1734099931107,2.0,3927.2,3926.2,0.02594344]
["bitfinex","ETHUSD",1734099931829,4.54635,3927.2,3926.2,0.02594344]
["bitfinex","ETHUSD",1734099932040,0.454635,3927.1,3926.2,0.02594344]
["bitfinex","ETHUSD",1734099932250,2.0,3927.2,3926.2,0.02594344]
["bitfinex","ETHUSD",1734099932471,2.54635,3927.2,3926.1,0.55]
["bitfinex","ETHUSD",1734099932673,2.54635,3927.2,3926.0,2.42145657]
["bitfinex","ETHUSD",1734099932674,2.54635,3927.2,3926.3,0.55]
["bitfinex","ETHUSD",1734099932834,2.54635,3927.2,3926.3,0.57555716]
["bitfinex","ETHUSD",1734099933173,0.51074802,3927.4,3926.4,0.02553913]
["bitfinex","ETHUSD",1734099933378,0.8888508,3927.3,3926.5,0.11154641]
["bitfinex","ETHUSD",1734099933576,0.8888508,3927.3,3926.5,0.7628]
["bitfinex","ETHUSD",1734099933781,0.8888508,3927.3,3926.6,0.57551956]
["bitfinex","ETHUSD",1734099934082,3.4351808,3927.3,3926.6,0.57551956]
["bitfinex","ETHUSD",1734099935387,2.54636,3927.2,3926.6,0.57551956]
["bitfinex","ETHUSD",1734099935538,0.39459588,3927.1,3926.6,0.57551956]
["bitfinex","ETHUSD",1734099936234,0.8888508,3927.3,3926.6,0.57551956]
["bitfinex","ETHUSD",1734099937383,2.54616,3927.5,3926.6,0.55]
["bitfinex","ETHUSD",1734099937695,4.54609,3927.6,3926.6,0.55]
["bitfinex","ETHUSD",1734099938036,4.54609,3927.6,3926.7,0.0250289]
["bitfinex","ETHUSD",1734099938247,2.54626,3927.4,3926.7,0.0250289]
["bitfinex","ETHUSD",1734099938952,2.0,3927.6,3926.7,0.0250289]
["bitfinex","ETHUSD",1734099939165,0.25211444,3927.5,3926.7,0.0250289]
["bitfinex","ETHUSD",1734099940085,2.79830444,3927.5,3926.7,0.0250289]
["bitfinex","ETHUSD",1734099940740,0.25211444,3927.5,3926.7,0.0250289]
["bitfinex","ETHUSD",1734099940939,2.54622,3927.4,3926.7,0.0250289]
["bitfinex","ETHUSD",1734099941387,0.25211444,3927.5,3926.7,0.0250289]
["bitfinex","ETHUSD",1734099941596,2.54629,3927.3,3926.7,0.0250289]
["bitfinex","ETHUSD",1734099941742,0.27732589,3927.4,3926.7,0.0250289]
["bitfinex","ETHUSD",1734099941943,2.54634,3927.3,3926.7,0.0250289]
["bitfinex","ETHUSD",1734099942488,0.27732589,3927.4,3926.7,0.0250289]
["bitfinex","ETHUSD",1734099942699,0.7625,3927.1,3926.2,0.818]
["bitfinex","ETHUSD",1734099942923,2.54678,3926.6,3926.2,0.818]
["bitfinex","ETHUSD",1734099943834,0.7625,3927.1,3926.2,0.818]
["bitfinex","ETHUSD",1734099943998,2.54708,3926.1,3925.5,0.7754]
["bitfinex","ETHUSD",1734099945625,2.54708,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734099946127,2.54689,3926.4,3925.6,0.55]
["bitfinex","ETHUSD",1734099946344,0.254689,3926.3,3925.6,0.55]
["bitfinex","ETHUSD",1734099946637,2.54673,3926.6,3925.8,0.8048]
["bitfinex","ETHUSD",1734099946782,2.54673,3926.6,3925.9,0.55]
["bitfinex","ETHUSD",1734099946987,0.7625,3927.1,3925.9,0.55]
["bitfinex","ETHUSD",1734099947184,2.54645,3927.1,3926.1,0.55]
["bitfinex","ETHUSD",1734099947406,2.54645,3927.1,3926.3,0.55]
["bitfinex","ETHUSD",1734099947407,3.41387685,3927.1,3926.3,0.55]
["bitfinex","ETHUSD",1734099947612,0.86742685,3927.1,3926.3,0.55]
["bitfinex","ETHUSD",1734099947933,2.54648,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1734099948228,1.38327418,3927.1,3926.3,0.55]
["bitfinex","ETHUSD",1734099948435,2.5468,3926.5,3926.3,0.55]
["bitfinex","ETHUSD",1734099948938,2.54665,3926.8,3926.3,0.55]
["bitfinex","ETHUSD",1734099949148,0.13832742,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1734099949286,2.54668,3926.7,3926.3,0.55]
["bitfinex","ETHUSD",1734099949487,2.54674,3926.6,3926.3,0.55]
["bitfinex","ETHUSD",1734099949725,2.54686,3926.4,3926.3,0.55]
["bitfinex","ETHUSD",1734099950039,0.254674,3926.6,3926.3,0.55]
["bitfinex","ETHUSD",1734099950185,2.54669,3926.7,3926.3,0.55]
["bitfinex","ETHUSD",1734099951024,2.54669,3926.7,3926.4,0.02581943]
["bitfinex","ETHUSD",1734099951433,2.54669,3926.7,3926.3,0.55]
["bitfinex","ETHUSD",1734099951614,0.13832742,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1734099951819,2.94513958,3927.5,3926.3,0.55]
["bitfinex","ETHUSD",1734099951820,2.54642,3927.1,3926.4,0.02581943]
["bitfinex","ETHUSD",1734099952035,2.54642,3927.1,3926.3,0.55]
["bitfinex","ETHUSD",1734099952247,2.54642,3927.1,3926.5,0.02557604]
["bitfinex","ETHUSD",1734099952449,2.54651,3927.0,3926.4,0.02559407]
["bitfinex","ETHUSD",1734099952745,2.54651,3927.0,3926.5,0.02557604]
["bitfinex","ETHUSD",1734099952952,2.54651,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1734099953134,2.54651,3927.0,3926.6,0.02555801]
["bitfinex","ETHUSD",1734099953307,2.54651,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1734099953510,0.49893263,3927.2,3926.3,0.55]
["bitfinex","ETHUSD",1734099953704,2.54672,3926.7,3926.3,0.55]
["bitfinex","ETHUSD",1734099953907,0.254672,3926.7,3926.3,0.55]
["bitfinex","ETHUSD",1734099954124,2.54677,3926.6,3926.4,0.02559407]
["bitfinex","ETHUSD",1734099954324,2.54677,3926.6,3926.3,0.55]
["bitfinex","ETHUSD",1734099954771,2.5464,3927.1,3926.2,0.8048]
["bitfinex","ETHUSD",1734099954772,2.54692,3926.3,3926.2,0.8048]
["bitfinex","ETHUSD",1734099955371,2.54653,3927.0,3926.2,0.8048]
["bitfinex","ETHUSD",1734099955670,0.30454626,3926.9,3926.2,0.8048]
["bitfinex","ETHUSD",1734099955838,2.54691,3926.4,3926.2,0.8048]
["bitfinex","ETHUSD",1734099956570,2.54691,3926.4,3926.3,0.55]
["bitfinex","ETHUSD",1734099960470,2.542498,3926.4,3926.3,0.55]
["bitfinex","ETHUSD",1734099961447,2.542498,3926.4,3925.4,0.7802]
["bitfinex","ETHUSD",1734099961651,2.54738,3925.6,3925.5,0.55]
["bitfinex","ETHUSD",1734099961936,2.54738,3925.6,3925.4,0.7802]
["bitfinex","ETHUSD",1734099962137,0.254738,3925.6,3924.8,0.7586]
["bitfinex","ETHUSD",1734099962365,2.54767,3925.2,3924.8,0.7586]
["bitfinex","ETHUSD",1734099962532,2.54772,3925.1,3924.8,0.7586]
["bitfinex","ETHUSD",1734099962737,2.54764,3925.2,3924.8,0.7586]
["bitfinex","ETHUSD",1734099962962,2.802158,3925.6,3924.8,0.7586]
["bitfinex","ETHUSD",1734099962963,2.54772,3925.1,3924.8,0.7586]
["bitfinex","ETHUSD",1734099963638,2.54772,3925.1,3924.9,0.55]
["bitfinex","ETHUSD",1734099963836,2.802168,3925.6,3924.9,0.55]
["bitfinex","ETHUSD",1734099964048,2.54755,3925.4,3925.0,0.759]
["bitfinex","ETHUSD",1734099964283,2.54755,3925.4,3925.1,0.55]
["bitfinex","ETHUSD",1734099964491,2.54712,3926.0,3925.3,0.55]
["bitfinex","ETHUSD",1734099964693,2.54712,3926.0,3925.2,0.759]
["bitfinex","ETHUSD",1734099964694,2.54661,3926.8,3925.6,0.8309]
["bitfinex","ETHUSD",1734099964840,2.54686,3926.4,3925.8,0.8309]
["bitfinex","ETHUSD",1734099965176,2.54712,3926.0,3925.9,0.55]
["bitfinex","ETHUSD",1734099966031,2.54679,3926.6,3925.9,0.55]
["bitfinex","ETHUSD",1734099966349,2.54696,3926.3,3925.9,0.55]
["bitfinex","ETHUSD",1734099966574,2.54679,3926.6,3926.0,0.02561673]
["bitfinex","ETHUSD",1734099966770,2.54706,3926.1,3925.9,0.55]
["bitfinex","ETHUSD",1734099966968,2.54699,3926.2,3926.1,0.0255987]
["bitfinex","ETHUSD",1734099967134,2.54708,3926.1,3925.9,0.55]
["bitfinex","ETHUSD",1734099967334,2.54699,3926.2,3926.1,0.0255987]
["bitfinex","ETHUSD",1734099967576,3.056368,3926.2,3925.3,0.7573]
["bitfinex","ETHUSD",1734099967785,2.54751,3925.4,3925.3,0.7573]
["bitfinex","ETHUSD",1734099969177,2.54757,3925.3,3924.6,0.7694]
["bitfinex","ETHUSD",1734099969377,2.54757,3925.3,3924.7,0.98858202]
["bitfinex","ETHUSD",1734099969699,2.54765,3925.2,3924.6,0.7694]
["bitfinex","ETHUSD",1734099969986,2.54778,3925.0,3924.6,0.7694]
["bitfinex","ETHUSD",1734099970197,0.7709,3926.0,3924.6,0.7694]
["bitfinex","ETHUSD",1734099970336,3.04948437,3925.9,3924.6,0.7694]
["bitfinex","ETHUSD",1734099970532,2.54782,3925.0,3924.6,0.7694]
["bitfinex","ETHUSD",1734099971354,2.54746,3925.5,3924.6,0.7694]
["bitfinex","ETHUSD",1734099971585,2.54746,3925.5,3924.7,0.55]
["bitfinex","ETHUSD",1734099971789,2.54788,3924.9,3924.7,0.55]
["bitfinex","ETHUSD",1734099972683,2.5477,3925.1,3924.7,0.55]
["bitfinex","ETHUSD",1734099972933,0.6280278,3925.9,3924.7,0.55]
["bitfinex","ETHUSD",1734099973099,1.03044438,3926.2,3925.1,0.55]
["bitfinex","ETHUSD",1734099973242,2.5471,3926.1,3925.2,0.7893]
["bitfinex","ETHUSD",1734099973554,3.35417,3926.6,3925.3,0.55]
["bitfinex","ETHUSD",1734099973555,0.8074,3926.6,3925.3,0.55]
["bitfinex","ETHUSD",1734099974172,2.54712,3926.0,3925.3,0.55]
["bitfinex","ETHUSD",1734099974740,2.54692,3926.3,3925.3,0.55]
["bitfinex","ETHUSD",1734099974971,2.54741,3925.6,3925.3,0.55]
["bitfinex","ETHUSD",1734099975185,2.54724,3925.9,3925.3,0.55]
["bitfinex","ETHUSD",1734099975359,2.5472,3925.9,3925.3,0.55]
["bitfinex","ETHUSD",1734099975582,0.8182,3926.9,3925.5,0.55]
["bitfinex","ETHUSD",1734099975779,2.54655,3926.9,3925.9,0.55]
["bitfinex","ETHUSD",1734099976010,2.8182,3927.6,3926.2,0.807]
["bitfinex","ETHUSD",1734099976213,2.54631,3927.3,3926.3,0.55]
["bitfinex","ETHUSD",1734099976420,2.8182,3927.6,3926.3,0.57637078]
["bitfinex","ETHUSD",1734099976566,2.8182,3927.6,3926.5,0.55]
["bitfinex","ETHUSD",1734099976567,0.50189202,3927.5,3926.5,0.55]
["bitfinex","ETHUSD",1734099976773,2.8182,3927.6,3926.5,0.55]
["bitfinex","ETHUSD",1734099976973,2.54643,3927.1,3926.6,0.0263167]
["bitfinex","ETHUSD",1734099977197,0.536422,3927.5,3926.6,0.0263167]
["bitfinex","ETHUSD",1734099977198,2.54629,3927.3,3926.6,0.0263167]
["bitfinex","ETHUSD",1734099977708,0.536422,3927.5,3926.6,0.0263167]
["bitfinex","ETHUSD",1734099978016,2.54631,3927.3,3926.5,0.55]
["bitfinex","ETHUSD",1734099978371,2.54631,3927.3,3926.6,0.0263167]
["bitfinex","ETHUSD",1734099979370,2.54666,3926.7,3926.6,0.0263167]
["bitfinex","ETHUSD",1734099980021,2.54666,3926.7,3926.1,0.7931]
["bitfinex","ETHUSD",1734099980433,0.8331,3927.2,3926.1,0.7931]
["bitfinex","ETHUSD",1734099980655,0.8331,3927.2,3926.2,0.02505859]
["bitfinex","ETHUSD",1734099980961,2.54654,3926.9,3926.3,0.02513397]
["bitfinex","ETHUSD",1734099981248,2.884504,3926.9,3926.2,0.55]
["bitfinex","ETHUSD",1734099981623,2.884504,3926.9,3926.3,0.02513397]
["bitfinex","ETHUSD",1734099982025,2.54663,3926.8,3926.3,0.02513397]
["bitfinex","ETHUSD",1734099982224,2.5466,3926.8,3926.3,0.02513397]
["bitfinex","ETHUSD",1734099982410,2.54674,3926.6,3926.1,0.7931]
["bitfinex","ETHUSD",1734099982609,2.8352104,3926.6,3926.1,0.7931]
["bitfinex","ETHUSD",1734099982835,2.8352104,3926.6,3926.2,0.02512453]
["bitfinex","ETHUSD",1734099983113,0.2884704,3926.6,3926.2,0.02512453]
["bitfinex","ETHUSD",1734099983422,2.54666,3926.7,3926.2,0.02512453]
["bitfinex","ETHUSD",1734099983622,0.337964,3926.9,3926.2,0.02512453]
["bitfinex","ETHUSD",1734099984011,0.337964,3926.9,3926.1,0.7931]
["bitfinex","ETHUSD",1734099984208,2.5466,3926.8,3926.1,0.7931]
["bitfinex","ETHUSD",1734099984453,2.54675,3926.6,3926.2,0.02522344]
["bitfinex","ETHUSD",1734099984755,2.54681,3926.5,3926.1,0.7931]
["bitfinex","ETHUSD",1734099984958,0.2884564,3926.7,3926.3,0.02515046]
["bitfinex","ETHUSD",1734099985163,2.54686,3926.4,3925.7,0.8106]
["bitfinex","ETHUSD",1734099985384,2.54721,3925.9,3925.3,0.8106]
["bitfinex","ETHUSD",1734099985524,2.54721,3925.9,3925.4,0.11140151]
["bitfinex","ETHUSD",1734099985726,2.54721,3925.9,3925.3,0.8106]
["bitfinex","ETHUSD",1734099986261,2.54739,3925.6,3925.3,0.8106]
["bitfinex","ETHUSD",1734099986574,0.8021,3925.9,3925.0,0.7854]
["bitfinex","ETHUSD",1734099986854,2.54753,3925.4,3925.0,0.7854]
["bitfinex","ETHUSD",1734099987358,0.28021,3925.8,3925.0,0.7854]
["bitfinex","ETHUSD",1734099987566,2.54724,3925.9,3925.0,0.7854]
["bitfinex","ETHUSD",1734099988142,2.54724,3925.9,3925.1,0.55]
["bitfinex","ETHUSD",1734099989189,2.54705,3926.1,3925.1,0.55]
["bitfinex","ETHUSD",1734099989358,4.158346,3926.3,3925.1,0.55]
["bitfinex","ETHUSD",1734099989558,2.54712,3926.0,3925.1,0.55]
["bitfinex","ETHUSD",1734099989787,0.254712,3925.9,3925.1,0.55]
["bitfinex","ETHUSD",1734099991695,0.254712,3925.9,3925.2,0.11147546]
["bitfinex","ETHUSD",1734099991901,0.254712,3925.9,3925.1,0.55]
["bitfinex","ETHUSD",1734099992204,0.336246,3926.3,3925.3,0.55]
["bitfinex","ETHUSD",1734099992370,3.41600904,3927.4,3925.3,0.55]
["bitfinex","ETHUSD",1734099992371,2.54653,3926.9,3925.9,0.55]
["bitfinex","ETHUSD",1734099992573,2.54636,3927.2,3926.2,0.55]
["bitfinex","ETHUSD",1734099992792,2.54636,3927.2,3926.3,0.8179]
["bitfinex","ETHUSD",1734099992962,0.336916,3927.1,3926.4,0.55]
["bitfinex","ETHUSD",1734099993486,0.85279446,3927.1,3926.4,0.55]
["bitfinex","ETHUSD",1734099993692,0.336916,3927.1,3926.4,0.55]
["bitfinex","ETHUSD",1734099994001,0.8228,3927.6,3926.4,0.55]
["bitfinex","ETHUSD",1734099994301,2.54617,3927.5,3926.4,3.09682]
["bitfinex","ETHUSD",1734099994722,3.04723256,3927.5,3926.4,3.09682]
["bitfinex","ETHUSD",1734099995007,3.04723256,3927.5,3926.6,0.55]
["bitfinex","ETHUSD",1734099995312,3.04723256,3927.5,3926.3,0.8179]
["bitfinex","ETHUSD",1734099995313,2.54602,3927.7,3926.8,0.55]
["bitfinex","ETHUSD",1734099995605,2.8228,3927.9,3926.8,0.55]
["bitfinex","ETHUSD",1734099995606,3.082962,3927.6,3926.8,0.55]
["bitfinex","ETHUSD",1734099995804,2.8228,3927.9,3926.8,0.55]
["bitfinex","ETHUSD",1734099996175,2.54609,3927.6,3926.8,0.55]
["bitfinex","ETHUSD",1734099996357,2.54609,3927.6,3926.9,0.02585027]
["bitfinex","ETHUSD",1734099997471,0.51502626,3927.7,3926.9,0.02585027]
["bitfinex","ETHUSD",1734099997690,0.58837863,3927.6,3926.9,0.02585027]
["bitfinex","ETHUSD",1734099998564,2.0,3927.9,3926.9,0.02585027]
["bitfinex","ETHUSD",1734099998793,0.51365028,3928.0,3927.5,0.55]
["bitfinex","ETHUSD",1734099998989,0.7836,3928.6,3927.5,0.55]
["bitfinex","ETHUSD",1734099999204,2.5455,3928.5,3927.6,0.02425683]
["bitfinex","ETHUSD",1734100000000,0.50835018,3928.4,3927.6,0.02425683]
["bitfinex","ETHUSD",1734100000173,0.38374502,3928.3,3927.6,0.02425683]
["bitfinex","ETHUSD",1734100000539,0.50835018,3928.4,3927.6,0.02425683]
["bitfinex","ETHUSD",1734100000712,3.7836,3928.9,3927.6,0.02425683]
["bitfinex","ETHUSD",1734100000713,2.54551,3928.5,3927.6,0.02425683]
["bitfinex","ETHUSD",1734100001421,3.7836,3928.9,3927.6,0.02425683]
["bitfinex","ETHUSD",1734100001588,2.54596,3927.8,3927.6,0.02425683]
["bitfinex","ETHUSD",1734100001783,2.54569,3928.2,3927.4,0.7924]
["bitfinex","ETHUSD",1734100001988,0.332929,3928.1,3927.7,0.02380492]
["bitfinex","ETHUSD",1734100002212,0.332929,3928.1,3927.5,0.55]
["bitfinex","ETHUSD",1734100002213,2.54554,3928.5,3927.5,0.55]
["bitfinex","ETHUSD",1734100002418,2.54554,3928.5,3927.8,0.0237869]
["bitfinex","ETHUSD",1734100002711,2.54554,3928.5,3927.5,0.55]
["bitfinex","ETHUSD",1734100003053,2.54554,3928.5,3927.9,0.02376889]
["bitfinex","ETHUSD",1734100003217,2.54554,3928.5,3927.5,0.55]
["bitfinex","ETHUSD",1734100003513,0.50444621,3928.4,3927.5,0.55]
["bitfinex","ETHUSD",1734100003713,0.50444621,3928.4,3927.6,0.02382293]
["bitfinex","ETHUSD",1734100005110,3.05001621,3928.4,3927.7,0.7708]
["bitfinex","ETHUSD",1734100005272,2.54557,3928.4,3927.7,0.7708]
["bitfinex","ETHUSD",1734100005474,2.54557,3928.4,3927.7,0.79460492]
["bitfinex","ETHUSD",1734100006317,2.5455,3928.5,3927.7,0.79460492]
["bitfinex","ETHUSD",1734100006516,2.5455,3928.5,3927.7,0.02380492]
["bitfinex","ETHUSD",1734100006672,2.54569,3928.2,3927.4,0.7933]
["bitfinex","ETHUSD",1734100006907,2.5459,3927.9,3927.5,0.02381349]
["bitfinex","ETHUSD",1734100007304,2.5459,3927.9,3927.4,0.7933]
["bitfinex","ETHUSD",1734100008430,0.8244,3928.2,3927.4,0.7933]
["bitfinex","ETHUSD",1734100008602,2.54577,3928.1,3927.5,0.02382447]
["bitfinex","ETHUSD",1734100008808,0.24999134,3929.6,3927.5,0.02382447]
["bitfinex","ETHUSD",1734100008809,0.8244,3928.9,3927.6,0.7933]
["bitfinex","ETHUSD",1734100009148,0.50767987,3929.2,3928.1,0.55]
["bitfinex","ETHUSD",1734100009310,3.05274987,3929.2,3928.2,0.81682807]
["bitfinex","ETHUSD",1734100009514,2.85039499,3929.1,3928.3,0.55]
["bitfinex","ETHUSD",1734100009852,0.30527499,3929.1,3928.4,0.02349205]
["bitfinex","ETHUSD",1734100010054,2.85038499,3929.1,3928.5,0.7893]
["bitfinex","ETHUSD",1734100010352,2.5452,3929.0,3928.5,0.7893]
["bitfinex","ETHUSD",1734100010603,2.5452,3929.0,3928.6,0.02345604]
["bitfinex","ETHUSD",1734100010755,0.33581549,3928.9,3928.6,0.02345604]
["bitfinex","ETHUSD",1734100010961,2.88105549,3928.9,3928.5,0.781877]
["bitfinex","ETHUSD",1734100011140,2.54563,3928.3,3927.2,2.54633]
["bitfinex","ETHUSD",1734100011311,2.54585,3928.0,3926.8,3.59448773]
["bitfinex","ETHUSD",1734100011514,2.54623,3927.4,3926.9,0.11077219]
["bitfinex","ETHUSD",1734100011716,0.761,3928.1,3926.3,1.04789773]
["bitfinex","ETHUSD",1734100012028,2.54622,3927.4,3926.4,0.11082928]
["bitfinex","ETHUSD",1734100012252,2.54622,3927.4,3926.3,2.54689]
["bitfinex","ETHUSD",1734100012563,2.54615,3927.5,3926.4,2.65770238]
["bitfinex","ETHUSD",1734100012763,2.54615,3927.5,3926.4,2.54685]
["bitfinex","ETHUSD",1734100013259,2.54615,3927.5,3926.3,0.55]
["bitfinex","ETHUSD",1734100013613,2.54615,3927.5,3926.4,0.02546452]
["bitfinex","ETHUSD",1734100014047,2.54615,3927.5,3926.5,0.55]
["bitfinex","ETHUSD",1734100014261,2.54622,3927.4,3926.5,0.55]
["bitfinex","ETHUSD",1734100014565,2.54622,3927.4,3926.6,0.7564]
["bitfinex","ETHUSD",1734100014733,2.54622,3927.4,3926.7,0.55]
["bitfinex","ETHUSD",1734100016842,2.54609,3927.6,3926.7,0.55]
["bitfinex","ETHUSD",1734100017373,2.54583,3928.0,3927.1,0.55]
["bitfinex","ETHUSD",1734100017668,2.54583,3928.0,3927.3,0.55]
["bitfinex","ETHUSD",1734100018250,0.50225937,3928.1,3927.3,0.55]
["bitfinex","ETHUSD",1734100018418,0.60479394,3928.0,3927.3,0.55]
["bitfinex","ETHUSD",1734100018627,3.15067394,3928.0,3927.2,0.7567]
["bitfinex","ETHUSD",1734100019019,2.54616,3927.5,3927.2,0.7567]
["bitfinex","ETHUSD",1734100019675,2.54626,3927.4,3927.2,0.7567]
["bitfinex","ETHUSD",1734100020167,2.54609,3927.6,3927.2,0.7567]
["bitfinex","ETHUSD",1734100020376,0.60479394,3928.0,3927.2,0.7567]
["bitfinex","ETHUSD",1734100020377,2.54614,3927.5,3927.2,0.7567]
["bitfinex","ETHUSD",1734100020597,2.54655,3926.9,3926.1,0.7567]
["bitfinex","ETHUSD",1734100020898,2.54661,3926.8,3926.1,0.7567]
["bitfinex","ETHUSD",1734100021539,2.54633,3927.3,3926.2,0.11099327]
["bitfinex","ETHUSD",1734100021742,2.54629,3927.3,3926.3,0.11098611]
["bitfinex","ETHUSD",1734100021954,2.54629,3927.3,3926.5,1.3437]
["bitfinex","ETHUSD",1734100022203,0.254614,3927.5,3926.5,1.3437]
["bitfinex","ETHUSD",1734100022204,2.54635,3927.2,3926.5,1.3437]
["bitfinex","ETHUSD",1734100022761,2.54635,3927.2,3926.7,0.55]
["bitfinex","ETHUSD",1734100023086,2.54635,3927.2,3926.5,1.3437]
["bitfinex","ETHUSD",1734100023287,2.54635,3927.2,3926.7,0.55]
["bitfinex","ETHUSD",1734100023492,2.54666,3926.7,3926.6,0.55]
["bitfinex","ETHUSD",1734100024088,0.2800964,3927.2,3926.5,0.7937]
["bitfinex","ETHUSD",1734100024258,2.54673,3926.6,3926.5,0.7937]
["bitfinex","ETHUSD",1734100025464,0.791,3927.2,3926.5,0.7937]
["bitfinex","ETHUSD",1734100025702,2.54668,3926.7,3926.5,0.7937]
["bitfinex","ETHUSD",1734100026912,2.54673,3926.6,3926.5,0.7937]
["bitfinex","ETHUSD",1734100027057,2.54673,3926.6,3926.1,0.7659]
["bitfinex","ETHUSD",1734100027058,0.254673,3926.6,3926.1,0.7659]
["bitfinex","ETHUSD",1734100027263,2.54699,3926.2,3926.1,0.7659]
["bitfinex","ETHUSD",1734100028314,2.54676,3926.6,3925.1,0.8318]
["bitfinex","ETHUSD",1734100028462,2.54705,3926.2,3925.2,0.28903162]
["bitfinex","ETHUSD",1734100028665,2.54706,3926.1,3925.3,1.12083162]
["bitfinex","ETHUSD",1734100028872,2.54676,3926.6,3925.4,0.28903162]
["bitfinex","ETHUSD",1734100029105,2.54722,3925.9,3925.5,0.11116023]
["bitfinex","ETHUSD",1734100029274,2.54722,3925.9,3925.6,0.11116023]
["bitfinex","ETHUSD",1734100029480,2.54705,3926.2,3925.4,0.55]
["bitfinex","ETHUSD",1734100029686,0.254676,3926.5,3925.6,0.55]
["bitfinex","ETHUSD",1734100029886,2.54707,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734100030089,2.54707,3926.1,3925.4,0.55]
["bitfinex","ETHUSD",1734100030286,2.54693,3926.3,3925.6,0.55]
["bitfinex","ETHUSD",1734100030486,2.54679,3926.6,3925.8,0.8191]
["bitfinex","ETHUSD",1734100030811,2.5466,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1734100031231,2.54642,3927.1,3926.2,0.8004]
["bitfinex","ETHUSD",1734100031515,2.54626,3927.4,3926.5,0.55]
["bitfinex","ETHUSD",1734100032276,4.96746657,3927.8,3926.5,0.55]
["bitfinex","ETHUSD",1734100032475,2.54631,3927.3,3926.5,0.55]
["bitfinex","ETHUSD",1734100032885,3.63287605,3927.7,3926.5,0.55]
["bitfinex","ETHUSD",1734100033071,2.42145657,3927.4,3926.5,0.55]
["bitfinex","ETHUSD",1734100033271,2.42145657,3927.4,3926.4,0.8004]
["bitfinex","ETHUSD",1734100033272,2.54671,3926.7,3926.4,0.8004]
["bitfinex","ETHUSD",1734100033876,2.54673,3926.6,3926.4,0.8004]
["bitfinex","ETHUSD",1734100034222,2.54656,3926.9,3926.4,0.8004]
["bitfinex","ETHUSD",1734100034674,2.54662,3926.8,3926.4,0.8004]
["bitfinex","ETHUSD",1734100035277,2.42145657,3927.4,3926.4,0.8004]
["bitfinex","ETHUSD",1734100035629,2.54675,3926.6,3926.4,0.8004]
["bitfinex","ETHUSD",1734100036021,2.5464,3927.1,3926.4,0.8004]
["bitfinex","ETHUSD",1734100036226,0.8251,3927.2,3926.4,0.8004]
["bitfinex","ETHUSD",1734100036532,3.28576721,3928.5,3926.6,0.8265]
["bitfinex","ETHUSD",1734100036533,0.51424086,3927.6,3926.6,0.8265]
["bitfinex","ETHUSD",1734100036694,0.60479394,3928.0,3926.8,0.8031]
["bitfinex","ETHUSD",1734100036906,3.0,3928.1,3926.8,0.8031]
["bitfinex","ETHUSD",1734100036907,2.54623,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734100037546,2.54632,3927.3,3926.9,0.55]
["bitfinex","ETHUSD",1734100037728,2.54647,3927.0,3926.8,0.8031]
["bitfinex","ETHUSD",1734100037892,2.54636,3927.2,3926.8,0.8031]
["bitfinex","ETHUSD",1734100038412,2.54653,3926.9,3926.8,0.8031]
["bitfinex","ETHUSD",1734100038941,2.54682,3926.5,3925.9,1.3208]
["bitfinex","ETHUSD",1734100039148,2.54682,3926.5,3926.0,0.11095391]
["bitfinex","ETHUSD",1734100039341,2.54682,3926.5,3926.1,0.11095391]
["bitfinex","ETHUSD",1734100039643,0.509255,3927.2,3925.6,1.04789773]
["bitfinex","ETHUSD",1734100039644,2.5466,3926.8,3926.2,0.11099269]
["bitfinex","ETHUSD",1734100039796,2.5466,3926.8,3925.6,1.57184659]
["bitfinex","ETHUSD",1734100039797,0.29307116,3927.1,3926.3,0.7844]
["bitfinex","ETHUSD",1734100040155,2.54683,3926.5,3926.3,0.7844]
["bitfinex","ETHUSD",1734100040492,2.54683,3926.5,3925.6,1.04789773]
["bitfinex","ETHUSD",1734100040493,2.54723,3925.9,3925.7,0.7894]
["bitfinex","ETHUSD",1734100040723,2.54679,3926.5,3925.8,0.11109978]
["bitfinex","ETHUSD",1734100040937,2.54679,3926.5,3925.7,0.7894]
["bitfinex","ETHUSD",1734100040938,0.49682466,3926.4,3925.7,0.7894]
["bitfinex","ETHUSD",1734100041158,2.54705,3926.1,3925.7,0.7894]
["bitfinex","ETHUSD",1734100041295,2.54705,3926.1,3925.8,0.11115156]
["bitfinex","ETHUSD",1734100041611,2.54719,3925.9,3925.7,0.7894]
["bitfinex","ETHUSD",1734100042149,2.54719,3925.9,3925.8,0.55]
["bitfinex","ETHUSD",1734100044951,2.5476,3925.3,3924.8,0.8023]
["bitfinex","ETHUSD",1734100045255,2.54764,3925.2,3924.9,0.11112654]
["bitfinex","ETHUSD",1734100045416,2.54764,3925.2,3925.0,0.11112654]
["bitfinex","ETHUSD",1734100045625,2.54764,3925.2,3924.8,0.8023]
["bitfinex","ETHUSD",1734100045948,2.54764,3925.2,3924.9,0.11109588]
["bitfinex","ETHUSD",1734100046119,2.54775,3925.1,3924.8,0.8023]
["bitfinex","ETHUSD",1734100046317,2.5478,3925.0,3924.8,0.8023]
["bitfinex","ETHUSD",1734100046536,2.42145657,3925.8,3924.8,0.8023]
["bitfinex","ETHUSD",1734100046743,2.54783,3924.9,3924.8,1.3523]
["bitfinex","ETHUSD",1734100047129,2.54783,3924.9,3924.8,0.02449995]
["bitfinex","ETHUSD",1734100047621,2.54788,3924.9,3924.1,0.17769398]
["bitfinex","ETHUSD",1734100047830,2.54791,3924.8,3924.2,0.11108996]
["bitfinex","ETHUSD",1734100048130,2.54791,3924.8,3924.3,0.1110915]
["bitfinex","ETHUSD",1734100048353,2.54791,3924.8,3924.4,0.6610915]
["bitfinex","ETHUSD",1734100048566,2.54791,3924.8,3924.6,0.55]
["bitfinex","ETHUSD",1734100049088,2.54796,3924.7,3924.6,0.55]
["bitfinex","ETHUSD",1734100051168,0.38450406,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734100051169,2.54778,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734100051339,2.54792,3924.8,3924.6,0.55]
["bitfinex","ETHUSD",1734100052053,2.54796,3924.7,3924.6,0.55]
["bitfinex","ETHUSD",1734100054172,0.90223495,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734100054334,2.54765,3925.2,3924.6,0.55]
["bitfinex","ETHUSD",1734100054873,0.51773089,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734100055028,2.54777,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734100055226,0.7899,3926.2,3924.7,0.8108]
["bitfinex","ETHUSD",1734100055444,0.62113566,3926.1,3925.1,0.55]
["bitfinex","ETHUSD",1734100055789,2.0,3926.9,3924.8,0.11089656]
["bitfinex","ETHUSD",1734100055790,0.7899,3926.9,3925.5,0.55]
["bitfinex","ETHUSD",1734100056299,2.54705,3926.2,3925.8,0.55]
["bitfinex","ETHUSD",1734100056605,2.54712,3926.0,3925.8,0.55]
["bitfinex","ETHUSD",1734100057221,2.54718,3925.9,3925.8,0.55]
["bitfinex","ETHUSD",1734100057411,2.54718,3925.9,3925.7,0.7669]
["bitfinex","ETHUSD",1734100057608,2.54725,3925.8,3925.7,0.7669]
["bitfinex","ETHUSD",1734100060842,2.54703,3926.2,3924.7,0.8186]
["bitfinex","ETHUSD",1734100061137,2.54741,3925.6,3924.8,1.73553243]
["bitfinex","ETHUSD",1734100061341,2.42145657,3926.0,3924.9,0.28831522]
["bitfinex","ETHUSD",1734100061496,2.54777,3925.0,3924.8,0.02382257]
["bitfinex","ETHUSD",1734100061699,2.54783,3924.9,3924.4,0.8193]
["bitfinex","ETHUSD",1734100061902,2.54809,3924.5,3924.4,0.8193]
["bitfinex","ETHUSD",1734100062147,0.7788,3925.4,3924.4,0.8193]
["bitfinex","ETHUSD",1734100062345,0.7788,3925.4,3923.6,0.8193]
["bitfinex","ETHUSD",1734100062346,2.54826,3924.3,3923.6,0.8193]
["bitfinex","ETHUSD",1734100062545,2.54833,3924.2,3923.7,0.11098306]
["bitfinex","ETHUSD",1734100062714,2.54833,3924.2,3923.8,0.11098306]
["bitfinex","ETHUSD",1734100062914,2.54833,3924.2,3923.9,0.11098306]
["bitfinex","ETHUSD",1734100063114,2.54833,3924.2,3923.6,0.8193]
["bitfinex","ETHUSD",1734100063317,2.54834,3924.2,3923.7,0.11096838]
["bitfinex","ETHUSD",1734100063505,2.54834,3924.2,3923.6,0.8193]
["bitfinex","ETHUSD",1734100063506,4.42145657,3925.2,3923.8,0.11096838]
["bitfinex","ETHUSD",1734100063706,2.54836,3924.1,3923.6,0.8193]
["bitfinex","ETHUSD",1734100064007,2.54836,3924.1,3923.7,0.11097055]
["bitfinex","ETHUSD",1734100064201,2.54837,3924.1,3923.7,0.11097055]
["bitfinex","ETHUSD",1734100064425,4.42145657,3925.2,3923.7,0.11097055]
["bitfinex","ETHUSD",1734100064426,2.54843,3924.0,3923.7,0.11097055]
["bitfinex","ETHUSD",1734100064609,2.54796,3924.7,3923.7,0.11097055]
["bitfinex","ETHUSD",1734100064930,2.54854,3923.8,3923.7,0.55]
["bitfinex","ETHUSD",1734100066313,4.42145657,3924.8,3923.7,0.55]
["bitfinex","ETHUSD",1734100066517,2.54867,3923.7,3923.3,0.55]
["bitfinex","ETHUSD",1734100066933,2.54868,3923.6,3923.5,0.55]
["bitfinex","ETHUSD",1734100067144,2.54868,3923.6,3923.3,0.55]
["bitfinex","ETHUSD",1734100067317,2.54874,3923.5,3923.3,0.55]
["bitfinex","ETHUSD",1734100067510,2.54864,3923.7,3923.3,0.55]
["bitfinex","ETHUSD",1734100067710,2.54872,3923.6,3923.3,0.55]
["bitfinex","ETHUSD",1734100068412,2.54852,3923.9,3923.3,0.55]
["bitfinex","ETHUSD",1734100068765,2.54857,3923.8,3923.4,0.11092306]
["bitfinex","ETHUSD",1734100068958,2.42145657,3924.4,3923.3,0.55]
["bitfinex","ETHUSD",1734100069105,0.29244406,3924.3,3923.4,0.110923]
["bitfinex","ETHUSD",1734100069312,2.54874,3923.5,3923.2,0.7846]
["bitfinex","ETHUSD",1734100069835,2.54854,3923.8,3923.2,0.7846]
["bitfinex","ETHUSD",1734100070053,2.54887,3923.3,3923.2,0.7846]
["bitfinex","ETHUSD",1734100070455,2.54896,3923.2,3922.7,0.7874]
["bitfinex","ETHUSD",1734100070804,2.54903,3923.1,3922.8,0.11097379]
["bitfinex","ETHUSD",1734100070968,2.5488,3923.5,3922.7,0.7874]
["bitfinex","ETHUSD",1734100071253,3.30604,3923.9,3922.7,0.7874]
["bitfinex","ETHUSD",1734100071254,2.54887,3923.3,3922.8,0.11098374]
["bitfinex","ETHUSD",1734100071466,2.54887,3923.3,3922.7,0.7874]
["bitfinex","ETHUSD",1734100071612,0.7575,3923.9,3922.8,0.11096813]
["bitfinex","ETHUSD",1734100071815,2.54876,3923.5,3922.9,0.11096813]
["bitfinex","ETHUSD",1734100072137,2.54876,3923.5,3922.8,0.55]
["bitfinex","ETHUSD",1734100072325,2.54858,3923.8,3923.0,0.55]
["bitfinex","ETHUSD",1734100072524,0.7575,3923.9,3923.0,0.55]
["bitfinex","ETHUSD",1734100072849,2.54881,3923.4,3922.8,0.55]
["bitfinex","ETHUSD",1734100073051,0.50731786,3923.8,3922.9,0.11093591]
["bitfinex","ETHUSD",1734100073221,2.54888,3923.3,3922.7,0.7874]
["bitfinex","ETHUSD",1734100073433,2.54888,3923.3,3922.8,0.11091984]
["bitfinex","ETHUSD",1734100073620,0.50731786,3923.8,3922.9,0.11091984]
["bitfinex","ETHUSD",1734100073823,2.54882,3923.4,3922.7,0.7874]
["bitfinex","ETHUSD",1734100074020,2.54882,3923.4,3922.8,0.11092979]
["bitfinex","ETHUSD",1734100074240,2.54882,3923.4,3922.9,0.11092979]
["bitfinex","ETHUSD",1734100074419,0.56862744,3923.7,3922.7,0.7874]
["bitfinex","ETHUSD",1734100074647,2.54886,3923.4,3922.8,0.11092111]
["bitfinex","ETHUSD",1734100074855,2.54886,3923.4,3922.9,0.11092111]
["bitfinex","ETHUSD",1734100075028,2.5489,3923.3,3922.7,0.7874]
["bitfinex","ETHUSD",1734100075213,2.5489,3923.3,3922.8,0.11090615]
["bitfinex","ETHUSD",1734100075419,2.5489,3923.3,3922.7,0.7874]
["bitfinex","ETHUSD",1734100075632,2.42145657,3923.6,3922.7,0.7874]
["bitfinex","ETHUSD",1734100075833,2.54901,3923.1,3922.7,0.7874]
["bitfinex","ETHUSD",1734100076416,2.54889,3923.3,3922.7,0.7874]
["bitfinex","ETHUSD",1734100076617,2.54894,3923.2,3922.7,0.7874]
["bitfinex","ETHUSD",1734100077563,4.97039657,3923.2,3922.6,0.1634022]
["bitfinex","ETHUSD",1734100077742,4.97039657,3923.2,3922.7,0.55]
["bitfinex","ETHUSD",1734100078686,2.42145657,3923.2,3922.7,0.55]
["bitfinex","ETHUSD",1734100078871,2.54926,3922.7,3922.6,0.1634022]
["bitfinex","ETHUSD",1734100080402,8.36086,3922.7,3922.6,0.1634022]
["bitfinex","ETHUSD",1734100081256,8.36086,3922.7,3922.6,2.2e-06]
["bitfinex","ETHUSD",1734100082232,2.0,3921.8,3919.9,1.04789773]
["bitfinex","ETHUSD",1734100082375,2.55018,3921.3,3920.1,3.36964]
["bitfinex","ETHUSD",1734100082576,2.42145657,3921.4,3920.2,0.11085183]
["bitfinex","ETHUSD",1734100082906,2.55037,3921.0,3920.2,0.11085183]
["bitfinex","ETHUSD",1734100083237,2.55044,3920.9,3920.2,0.11085183]
["bitfinex","ETHUSD",1734100083412,2.55069,3920.5,3920.1,0.8187]
["bitfinex","ETHUSD",1734100083942,2.55076,3920.4,3919.2,0.8235]
["bitfinex","ETHUSD",1734100084069,2.42145657,3920.6,3919.7,0.8235]
["bitfinex","ETHUSD",1734100084478,2.55082,3920.4,3919.7,0.8235]
["bitfinex","ETHUSD",1734100084714,2.42145657,3919.8,3919.0,0.8235]
["bitfinex","ETHUSD",1734100085035,0.7677,3920.1,3919.0,0.8235]
["bitfinex","ETHUSD",1734100085036,2.42145657,3919.4,3919.0,0.8235]
["bitfinex","ETHUSD",1734100085714,2.92116713,3920.2,3919.1,2.55154]
["bitfinex","ETHUSD",1734100086014,0.8301,3921.0,3919.8,0.7563]
["bitfinex","ETHUSD",1734100086332,0.8301,3921.0,3919.9,0.55]
["bitfinex","ETHUSD",1734100086620,0.8301,3921.3,3919.9,0.55]
["bitfinex","ETHUSD",1734100086829,0.8301,3921.6,3920.6,2.55062]
["bitfinex","ETHUSD",1734100086976,0.8301,3921.6,3920.8,0.55]
["bitfinex","ETHUSD",1734100087176,2.55004,3921.5,3920.8,0.55]
["bitfinex","ETHUSD",1734100087428,2.42145657,3922.0,3920.8,0.55]
["bitfinex","ETHUSD",1734100087605,0.8301,3922.1,3921.1,0.55]
["bitfinex","ETHUSD",1734100087778,2.54952,3922.3,3921.1,0.55]
["bitfinex","ETHUSD",1734100087982,2.54656757,3922.4,3921.0,0.55]
["bitfinex","ETHUSD",1734100088194,2.42145657,3922.4,3921.0,0.55]
["bitfinex","ETHUSD",1734100088432,5.49612223,3922.4,3921.2,1.3577]
["bitfinex","ETHUSD",1734100088780,2.54952,3922.3,3921.2,3.90789]
["bitfinex","ETHUSD",1734100089132,2.54952,3922.3,3921.2,1.3577]
["bitfinex","ETHUSD",1734100089476,2.0,3922.6,3921.3,2.55016]
["bitfinex","ETHUSD",1734100089477,2.54935,3922.6,3921.3,2.55016]
["bitfinex","ETHUSD",1734100089711,2.0,3922.6,3921.4,0.55]
["bitfinex","ETHUSD",1734100089891,2.54952,3922.3,3921.3,0.55]
["bitfinex","ETHUSD",1734100090089,3.34910149,3922.6,3921.3,0.55]
["bitfinex","ETHUSD",1734100090355,2.54984,3921.9,3921.3,0.55]
["bitfinex","ETHUSD",1734100090494,2.54987,3921.8,3921.2,0.8077]
["bitfinex","ETHUSD",1734100090691,2.54955,3922.3,3921.2,0.8077]
["bitfinex","ETHUSD",1734100090971,2.54946,3922.4,3921.3,3.10016]
["bitfinex","ETHUSD",1734100091099,3.37905173,3922.6,3921.4,2.55006]
["bitfinex","ETHUSD",1734100091300,3.37905173,3922.6,3921.5,0.55]
["bitfinex","ETHUSD",1734100091505,2.54939,3922.5,3921.5,0.55]
["bitfinex","ETHUSD",1734100091700,0.82972173,3922.6,3921.5,0.55]
["bitfinex","ETHUSD",1734100091904,2.54926,3922.7,3921.5,0.55]
["bitfinex","ETHUSD",1734100092147,2.54946,3922.4,3921.3,0.55]
["bitfinex","ETHUSD",1734100092295,2.54955,3922.3,3921.5,0.55]
["bitfinex","ETHUSD",1734100092722,3.05335889,3922.8,3921.2,0.8077]
["bitfinex","ETHUSD",1734100092723,2.54941,3922.5,3921.3,0.55]
["bitfinex","ETHUSD",1734100092940,2.54941,3922.5,3921.5,0.55]
["bitfinex","ETHUSD",1734100093147,2.54941,3922.5,3921.3,3.10017]
["bitfinex","ETHUSD",1734100093327,2.54941,3922.5,3921.4,0.11080893]
["bitfinex","ETHUSD",1734100093534,2.54926,3922.7,3921.6,2.54997]
["bitfinex","ETHUSD",1734100093846,0.50411889,3922.8,3921.5,0.55]
["bitfinex","ETHUSD",1734100094148,3.29993,3922.9,3921.9,0.55]
["bitfinex","ETHUSD",1734100094347,5.50999925,3923.1,3921.9,0.55]
["bitfinex","ETHUSD",1734100094550,0.63921279,3923.0,3921.7,0.55]
["bitfinex","ETHUSD",1734100094846,2.54922,3922.8,3921.7,0.55]
["bitfinex","ETHUSD",1734100095141,2.54928,3922.7,3921.7,0.55]
["bitfinex","ETHUSD",1734100095297,2.50999925,3923.1,3922.3,2.54946]
["bitfinex","ETHUSD",1734100095503,3.81867635,3924.1,3922.8,0.55]
["bitfinex","ETHUSD",1734100095504,2.54859,3923.8,3922.8,0.55]
["bitfinex","ETHUSD",1734100095764,2.0,3923.9,3922.9,0.7707]
["bitfinex","ETHUSD",1734100096056,2.0,3923.9,3921.5,3.0]
["bitfinex","ETHUSD",1734100096057,2.54892,3923.3,3922.5,0.8026]
["bitfinex","ETHUSD",1734100096410,0.51790582,3923.7,3922.5,0.8026]
["bitfinex","ETHUSD",1734100096635,2.54875,3923.5,3922.5,0.8026]
["bitfinex","ETHUSD",1734100097463,2.93028764,3924.0,3922.9,0.55]
["bitfinex","ETHUSD",1734100097607,2.93028764,3924.0,3923.1,0.55]
["bitfinex","ETHUSD",1734100097955,0.38186764,3924.0,3923.0,0.8026]
["bitfinex","ETHUSD",1734100098169,2.54883,3923.4,3923.0,0.8026]
["bitfinex","ETHUSD",1734100098322,2.54883,3923.4,3921.1,2.55027]
["bitfinex","ETHUSD",1734100098323,2.5488,3923.4,3922.5,0.7519]
["bitfinex","ETHUSD",1734100098652,2.0,3923.5,3922.5,0.7519]
["bitfinex","ETHUSD",1734100098835,0.8042,3923.3,3922.5,0.7519]
["bitfinex","ETHUSD",1734100099208,2.54887,3923.3,3922.5,0.7519]
["bitfinex","ETHUSD",1734100099412,2.54878,3923.5,3922.5,0.7519]
["bitfinex","ETHUSD",1734100099706,3.3923766,3923.5,3922.6,0.55]
["bitfinex","ETHUSD",1734100101359,0.8435966,3923.5,3922.6,0.55]
["bitfinex","ETHUSD",1734100101534,0.5111086,3923.5,3922.6,0.55]
["bitfinex","ETHUSD",1734100101737,3.0598686,3923.5,3922.6,0.55]
["bitfinex","ETHUSD",1734100102566,0.5111086,3923.5,3922.6,0.55]
["bitfinex","ETHUSD",1734100102785,2.5492,3922.8,3922.1,0.8219]
["bitfinex","ETHUSD",1734100103049,2.54887,3923.3,3922.1,0.8219]
["bitfinex","ETHUSD",1734100103050,2.80418,3922.7,3922.1,0.8219]
["bitfinex","ETHUSD",1734100103229,2.54926,3922.7,3922.1,0.8219]
["bitfinex","ETHUSD",1734100103444,2.54913,3923.0,3922.1,0.8219]
["bitfinex","ETHUSD",1734100103780,4.54882,3923.4,3922.1,0.8219]
["bitfinex","ETHUSD",1734100103976,5.0,3923.4,3922.1,0.8219]
["bitfinex","ETHUSD",1734100104132,2.54939,3922.6,3922.1,0.8219]
["bitfinex","ETHUSD",1734100104333,2.54899,3923.2,3922.2,0.55]
["bitfinex","ETHUSD",1734100104527,3.303959,3923.1,3922.2,0.55]
["bitfinex","ETHUSD",1734100104738,2.54919,3922.9,3922.2,0.55]
["bitfinex","ETHUSD",1734100105068,0.7847,3922.9,3922.2,0.55]
["bitfinex","ETHUSD",1734100105274,0.7847,3923.4,3922.2,0.55]
["bitfinex","ETHUSD",1734100105995,2.5492,3922.8,3922.2,0.55]
["bitfinex","ETHUSD",1734100106138,0.25492,3922.7,3922.2,0.55]
["bitfinex","ETHUSD",1734100106339,2.54919,3922.8,3922.1,0.8219]
["bitfinex","ETHUSD",1734100106737,0.8276,3922.7,3921.8,0.8001]
["bitfinex","ETHUSD",1734100107054,0.8276,3922.7,3920.4,1.04789773]
["bitfinex","ETHUSD",1734100107055,2.54992,3921.7,3921.2,0.8001]
["bitfinex","ETHUSD",1734100107266,4.54971,3922.0,3921.2,0.8001]
["bitfinex","ETHUSD",1734100107603,2.55005,3921.5,3921.2,0.8001]
["bitfinex","ETHUSD",1734100108167,2.55011,3921.4,3921.2,0.8001]
["bitfinex","ETHUSD",1734100108406,2.54998,3921.6,3921.2,0.8001]
["bitfinex","ETHUSD",1734100109588,2.55004,3921.5,3921.2,0.8001]
["bitfinex","ETHUSD",1734100110395,0.509976,3921.6,3921.2,0.8001]
["bitfinex","ETHUSD",1734100110560,5.37716,3922.0,3921.2,0.8001]
["bitfinex","ETHUSD",1734100110761,2.55014,3921.4,3921.2,0.8001]
["bitfinex","ETHUSD",1734100110960,2.8274,3922.0,3921.2,0.8001]
["bitfinex","ETHUSD",1734100111203,2.8274,3922.0,3920.3,1.3422]
["bitfinex","ETHUSD",1734100111385,2.55012,3921.4,3920.5,0.55]
["bitfinex","ETHUSD",1734100111704,2.55004,3921.5,3920.7,0.55]
["bitfinex","ETHUSD",1734100111868,2.8274,3922.0,3920.7,0.55]
["bitfinex","ETHUSD",1734100112058,2.55015,3921.4,3920.7,0.55]
["bitfinex","ETHUSD",1734100112860,2.8274,3922.0,3920.7,0.55]
["bitfinex","ETHUSD",1734100112861,2.55027,3921.2,3920.7,0.55]
["bitfinex","ETHUSD",1734100113108,2.54978,3921.9,3920.6,0.7816]
["bitfinex","ETHUSD",1734100113293,2.55019,3921.3,3920.6,0.7816]
["bitfinex","ETHUSD",1734100113801,2.55026,3921.2,3920.6,0.7816]
["bitfinex","ETHUSD",1734100114206,2.0,3921.6,3920.6,0.7816]
["bitfinex","ETHUSD",1734100114373,2.55011,3921.4,3920.6,0.7816]
["bitfinex","ETHUSD",1734100114564,2.0,3921.6,3920.6,0.7816]
["bitfinex","ETHUSD",1734100114765,2.55037,3921.0,3920.6,0.7816]
["bitfinex","ETHUSD",1734100115084,2.55025,3921.2,3920.6,0.7816]
["bitfinex","ETHUSD",1734100115287,0.30362619,3921.5,3920.6,0.7816]
["bitfinex","ETHUSD",1734100115504,2.55056,3920.7,3919.5,0.7816]
["bitfinex","ETHUSD",1734100115672,2.55056,3920.7,3919.8,0.55]
["bitfinex","ETHUSD",1734100115879,2.55056,3920.7,3920.0,0.55]
["bitfinex","ETHUSD",1734100116073,2.55071,3920.5,3919.7,0.7816]
["bitfinex","ETHUSD",1734100116274,2.55071,3920.5,3919.8,0.11124406]
["bitfinex","ETHUSD",1734100116476,2.55071,3920.5,3919.9,0.11124406]
["bitfinex","ETHUSD",1734100116674,2.55056,3920.7,3919.7,0.7816]
["bitfinex","ETHUSD",1734100116875,2.55063,3920.6,3919.8,0.1112599]
["bitfinex","ETHUSD",1734100117206,2.55063,3920.6,3919.9,0.1112599]
["bitfinex","ETHUSD",1734100117514,2.55063,3920.6,3919.8,0.55]
["bitfinex","ETHUSD",1734100117673,2.55051,3920.8,3919.9,0.11125511]
["bitfinex","ETHUSD",1734100117865,2.55059,3920.7,3919.8,0.13316]
["bitfinex","ETHUSD",1734100118066,4.55029,3921.2,3919.8,0.13316]
["bitfinex","ETHUSD",1734100118290,2.55066,3920.6,3919.7,0.7816]
["bitfinex","ETHUSD",1734100118519,4.55029,3921.2,3919.7,0.7816]
["bitfinex","ETHUSD",1734100118808,5.0,3921.2,3919.7,0.7816]
["bitfinex","ETHUSD",1734100118994,5.0,3921.2,3920.0,2.55101]
["bitfinex","ETHUSD",1734100118995,2.55024,3921.2,3920.0,2.55101]
["bitfinex","ETHUSD",1734100119310,3.30362619,3921.5,3920.0,2.55101]
["bitfinex","ETHUSD",1734100119311,2.55031,3921.1,3920.1,0.8294]
["bitfinex","ETHUSD",1734100119849,2.55018,3921.3,3920.1,0.8294]
["bitfinex","ETHUSD",1734100120017,2.55018,3921.3,3918.9,2.09579546]
["bitfinex","ETHUSD",1734100120018,0.512089,3921.8,3920.4,0.775]
["bitfinex","ETHUSD",1734100120164,2.55004,3921.5,3920.6,0.775]
["bitfinex","ETHUSD",1734100120925,2.54991,3921.7,3920.6,0.775]
["bitfinex","ETHUSD",1734100121074,2.55003,3921.6,3920.6,0.775]
["bitfinex","ETHUSD",1734100121405,2.55,3921.6,3920.6,0.775]
["bitfinex","ETHUSD",1734100121775,2.55012,3921.4,3920.6,0.775]
["bitfinex","ETHUSD",1734100122211,2.54934,3922.6,3921.4,2.55008]
["bitfinex","ETHUSD",1734100122518,2.0,3923.2,3921.7,2.54989]
["bitfinex","ETHUSD",1734100122724,0.2,3923.1,3921.8,0.7959]
["bitfinex","ETHUSD",1734100122868,2.54909,3923.0,3921.9,0.7959]
["bitfinex","ETHUSD",1734100123068,0.2,3923.1,3922.1,2.54965]
["bitfinex","ETHUSD",1734100123296,2.74902,3923.1,3922.0,0.7585]
["bitfinex","ETHUSD",1734100123817,2.5492,3922.8,3922.0,0.7585]
["bitfinex","ETHUSD",1734100123988,2.54907,3923.0,3922.0,0.7585]
["bitfinex","ETHUSD",1734100124169,0.2,3923.1,3922.0,0.7585]
["bitfinex","ETHUSD",1734100124532,2.54881,3923.4,3922.2,0.772]
["bitfinex","ETHUSD",1734100124704,2.54881,3923.4,3922.3,0.772]
["bitfinex","ETHUSD",1734100124874,2.0,3923.8,3922.3,0.772]
["bitfinex","ETHUSD",1734100125067,2.54888,3923.3,3922.3,0.772]
["bitfinex","ETHUSD",1734100125413,2.54908,3923.0,3922.3,0.772]
["bitfinex","ETHUSD",1734100125615,0.254908,3922.9,3922.3,0.772]
["bitfinex","ETHUSD",1734100126117,2.5492,3922.8,3922.3,0.772]
["bitfinex","ETHUSD",1734100127820,2.0,3923.3,3922.3,0.772]
["bitfinex","ETHUSD",1734100128123,2.54921,3922.8,3922.3,0.772]
["bitfinex","ETHUSD",1734100128575,2.54906,3923.1,3922.3,0.772]
["bitfinex","ETHUSD",1734100128774,0.5045868,3923.6,3922.3,0.772]
["bitfinex","ETHUSD",1734100129413,0.5045868,3923.6,3922.3,0.75]
["bitfinex","ETHUSD",1734100129711,2.54874,3923.5,3922.4,0.8086]
["bitfinex","ETHUSD",1734100129865,0.554874,3923.4,3922.4,0.8086]
["bitfinex","ETHUSD",1734100130071,2.54888,3923.3,3922.4,0.8086]
["bitfinex","ETHUSD",1734100130272,0.554874,3923.4,3922.4,0.8086]
["bitfinex","ETHUSD",1734100130498,1.22245897,3923.9,3922.4,0.8086]
["bitfinex","ETHUSD",1734100130706,1.22245897,3923.9,3922.6,0.8277]
["bitfinex","ETHUSD",1734100131212,0.52082058,3923.7,3922.6,0.8277]
["bitfinex","ETHUSD",1734100131624,2.5488,3923.4,3922.6,0.8277]
["bitfinex","ETHUSD",1734100131913,2.0,3923.4,3922.6,0.8277]
["bitfinex","ETHUSD",1734100132117,2.54905,3923.1,3922.6,0.8277]
["bitfinex","ETHUSD",1734100132466,0.2,3923.3,3922.6,0.8277]
["bitfinex","ETHUSD",1734100132591,2.54915,3922.9,3922.6,0.8277]
["bitfinex","ETHUSD",1734100132971,0.2,3923.3,3922.6,0.8277]
["bitfinex","ETHUSD",1734100133178,2.54895,3923.2,3922.6,0.8277]
["bitfinex","ETHUSD",1734100134231,2.54881,3923.4,3922.8,0.7538]
["bitfinex","ETHUSD",1734100134777,2.54868,3923.6,3922.8,0.7538]
["bitfinex","ETHUSD",1734100135287,2.89814596,3923.6,3922.8,0.7538]
["bitfinex","ETHUSD",1734100135692,2.54878,3923.5,3922.8,0.7538]
["bitfinex","ETHUSD",1734100136526,2.54865,3923.7,3922.8,0.7538]
["bitfinex","ETHUSD",1734100136823,0.42515897,3923.9,3922.7,0.7901]
["bitfinex","ETHUSD",1734100136997,2.54862,3923.7,3922.7,0.7901]
["bitfinex","ETHUSD",1734100137198,2.54862,3923.7,3922.9,0.7901]
["bitfinex","ETHUSD",1734100137792,0.42515897,3923.9,3922.9,0.7901]
["bitfinex","ETHUSD",1734100138293,2.54814,3924.5,3923.1,0.8246]
["bitfinex","ETHUSD",1734100138492,2.5483,3924.2,3923.1,0.8246]
["bitfinex","ETHUSD",1734100139087,2.54829,3924.2,3923.1,0.8246]
["bitfinex","ETHUSD",1734100139282,2.54822,3924.3,3923.1,0.8246]
["bitfinex","ETHUSD",1734100139521,2.54836,3924.1,3923.1,0.8246]
["bitfinex","ETHUSD",1734100139725,2.54823,3924.3,3923.1,2.54895]
["bitfinex","ETHUSD",1734100139883,2.54796,3924.7,3923.4,0.756]
["bitfinex","ETHUSD",1734100140088,2.54823,3924.3,3923.6,0.756]
["bitfinex","ETHUSD",1734100140644,2.54857,3923.8,3923.6,0.756]
["bitfinex","ETHUSD",1734100140947,2.54841,3924.1,3923.6,0.756]
["bitfinex","ETHUSD",1734100141322,2.54823,3924.3,3923.6,0.756]
["bitfinex","ETHUSD",1734100141489,2.85374006,3924.3,3923.6,0.756]
["bitfinex","ETHUSD",1734100141886,0.30551006,3924.3,3923.6,0.756]
["bitfinex","ETHUSD",1734100142085,0.50687061,3924.5,3923.6,0.756]
["bitfinex","ETHUSD",1734100142485,0.50687061,3924.5,3923.6,2.54867]
["bitfinex","ETHUSD",1734100142681,0.50687061,3924.5,3923.8,0.7901]
["bitfinex","ETHUSD",1734100143236,2.54829,3924.2,3923.8,0.7901]
["bitfinex","ETHUSD",1734100143384,2.54816,3924.4,3923.8,0.7901]
["bitfinex","ETHUSD",1734100143593,0.30550306,3924.4,3923.8,0.7901]
["bitfinex","ETHUSD",1734100144440,2.54784,3924.9,3924.0,0.8005]
["bitfinex","ETHUSD",1734100144642,2.54784,3924.9,3924.0,0.82598093]
["bitfinex","ETHUSD",1734100144963,2.54798,3924.7,3924.0,0.8005]
["bitfinex","ETHUSD",1734100145301,0.7833,3925.3,3924.0,0.8005]
["bitfinex","ETHUSD",1734100145505,2.54773,3925.1,3924.1,0.82598107]
["bitfinex","ETHUSD",1734100145884,2.54773,3925.1,3924.3,0.7747]
["bitfinex","ETHUSD",1734100146100,2.85436278,3925.1,3924.3,0.80017908]
["bitfinex","ETHUSD",1734100146388,2.85436278,3925.1,3924.3,0.7747]
["bitfinex","ETHUSD",1734100146389,2.54784,3924.9,3924.3,0.7747]
["bitfinex","ETHUSD",1734100146800,2.54796,3924.8,3924.3,0.7747]
["bitfinex","ETHUSD",1734100146984,0.30663278,3925.1,3924.3,0.7747]
["bitfinex","ETHUSD",1734100147193,2.54789,3924.9,3924.3,0.7747]
["bitfinex","ETHUSD",1734100147390,0.33729306,3925.0,3924.3,0.7747]
["bitfinex","ETHUSD",1734100147904,2.54791,3924.8,3924.3,0.7747]
["bitfinex","ETHUSD",1734100148440,2.54778,3925.0,3924.3,0.7747]
["bitfinex","ETHUSD",1734100150344,0.12526345,3926.3,3923.3,2.54883]
["bitfinex","ETHUSD",1734100150345,2.54744,3925.6,3924.5,0.7904]
["bitfinex","ETHUSD",1734100150509,2.54724,3925.9,3924.9,0.7904]
["bitfinex","ETHUSD",1734100150712,2.54702,3926.2,3924.9,0.7904]
["bitfinex","ETHUSD",1734100150713,2.54702,3926.2,3925.1,0.7904]
["bitfinex","ETHUSD",1734100150907,2.54727,3925.8,3925.1,0.7904]
["bitfinex","ETHUSD",1734100151349,0.83372625,3926.1,3925.3,0.7904]
["bitfinex","ETHUSD",1734100151350,2.882002,3926.1,3925.3,0.7904]
["bitfinex","ETHUSD",1734100152313,0.334942,3926.1,3925.3,0.7904]
["bitfinex","ETHUSD",1734100152652,0.334942,3926.1,3925.4,0.83997151]
["bitfinex","ETHUSD",1734100153809,0.334942,3926.1,3925.4,0.8145]
["bitfinex","ETHUSD",1734100153969,2.54679,3926.5,3925.4,0.8145]
["bitfinex","ETHUSD",1734100154134,2.54717,3926.0,3925.4,0.8145]
["bitfinex","ETHUSD",1734100154922,2.5472,3925.9,3925.4,0.8145]
["bitfinex","ETHUSD",1734100155152,2.54744,3925.5,3925.4,0.8145]
["bitfinex","ETHUSD",1734100155365,2.5473,3925.8,3925.4,0.8145]
["bitfinex","ETHUSD",1734100155667,2.80203,3925.8,3925.4,0.8145]
["bitfinex","ETHUSD",1734100157143,0.25473,3925.8,3925.4,0.8145]
["bitfinex","ETHUSD",1734100157320,0.8133,3926.5,3925.4,0.8145]
["bitfinex","ETHUSD",1734100157321,3.36012,3926.5,3925.4,0.8145]
["bitfinex","ETHUSD",1734100157524,2.54722,3925.9,3925.4,0.8145]
["bitfinex","ETHUSD",1734100157722,2.54692,3926.3,3925.4,0.8145]
["bitfinex","ETHUSD",1734100158033,2.79,3927.1,3925.6,2.43574903]
["bitfinex","ETHUSD",1734100158358,2.54647,3927.1,3926.1,0.8066]
["bitfinex","ETHUSD",1734100158655,0.254647,3927.0,3926.1,0.8066]
["bitfinex","ETHUSD",1734100158857,0.79,3927.7,3926.3,0.8066]
["bitfinex","ETHUSD",1734100159062,0.79,3927.7,3926.4,0.78306527]
["bitfinex","ETHUSD",1734100159220,2.54627,3927.4,3926.4,0.78306527]
["bitfinex","ETHUSD",1734100159420,0.79,3927.7,3926.4,0.78306527]
["bitfinex","ETHUSD",1734100159657,2.5464,3927.2,3926.4,0.7576]
["bitfinex","ETHUSD",1734100159864,2.54642,3927.1,3926.4,0.7576]
["bitfinex","ETHUSD",1734100160395,2.54628,3927.3,3926.4,0.7576]
["bitfinex","ETHUSD",1734100160863,2.54636,3927.2,3926.4,0.7576]
["bitfinex","ETHUSD",1734100161054,2.54642,3927.1,3926.4,0.7576]
["bitfinex","ETHUSD",1734100161255,0.79,3927.7,3926.4,0.7576]
["bitfinex","ETHUSD",1734100161480,0.62987406,3927.6,3926.4,0.7576]
["bitfinex","ETHUSD",1734100161878,2.54642,3927.1,3926.4,0.7576]
["bitfinex","ETHUSD",1734100162077,0.62987406,3927.6,3926.4,0.7576]
["bitfinex","ETHUSD",1734100162277,2.5466,3926.8,3926.4,0.7576]
["bitfinex","ETHUSD",1734100162477,2.54679,3926.6,3926.4,0.7576]
["bitfinex","ETHUSD",1734100162785,2.54663,3926.8,3926.4,0.7576]
["bitfinex","ETHUSD",1734100163700,0.62987406,3927.6,3926.4,0.7576]
["bitfinex","ETHUSD",1734100163868,2.54572,3928.2,3926.8,0.7536]
["bitfinex","ETHUSD",1734100164078,2.5458,3928.1,3927.0,0.7536]
["bitfinex","ETHUSD",1734100164325,0.8288,3928.4,3927.0,0.7536]
["bitfinex","ETHUSD",1734100164601,2.54582,3928.0,3927.0,0.7536]
["bitfinex","ETHUSD",1734100164957,0.50206732,3928.1,3927.1,0.93591154]
["bitfinex","ETHUSD",1734100165173,3.04787732,3928.1,3927.1,0.8256]
["bitfinex","ETHUSD",1734100165375,2.54634,3927.2,3927.1,0.8256]
["bitfinex","ETHUSD",1734100165570,2.54588,3927.9,3927.1,0.8256]
["bitfinex","ETHUSD",1734100165972,0.30478773,3928.0,3927.1,0.8256]
["bitfinex","ETHUSD",1734100166200,0.50206732,3928.1,3927.1,0.8256]
["bitfinex","ETHUSD",1734100166201,2.54589,3927.9,3927.1,0.8256]
["bitfinex","ETHUSD",1734100167013,3.0,3928.6,3927.1,0.8256]
["bitfinex","ETHUSD",1734100167220,2.54601,3927.8,3927.1,0.8256]
["bitfinex","ETHUSD",1734100167673,2.54567,3928.3,3927.1,0.8256]
["bitfinex","ETHUSD",1734100168103,3.0,3928.6,3927.1,0.8256]
["bitfinex","ETHUSD",1734100168104,2.54584,3928.0,3927.1,0.8256]
["bitfinex","ETHUSD",1734100168303,0.52193805,3928.4,3927.1,0.8256]
["bitfinex","ETHUSD",1734100168506,2.54629,3927.3,3927.1,0.8256]
["bitfinex","ETHUSD",1734100168879,2.54614,3927.6,3927.1,0.8256]
["bitfinex","ETHUSD",1734100169375,2.54588,3927.9,3927.1,0.8256]
["bitfinex","ETHUSD",1734100169615,2.54617,3927.5,3927.1,0.8256]
["bitfinex","ETHUSD",1734100171221,2.54587,3928.0,3927.3,0.7998]
["bitfinex","ETHUSD",1734100171392,2.54563,3928.3,3927.4,0.7998]
["bitfinex","ETHUSD",1734100171598,2.54575,3928.2,3927.4,0.7998]
["bitfinex","ETHUSD",1734100172006,0.8283,3928.6,3927.4,0.7998]
["bitfinex","ETHUSD",1734100172321,2.54588,3928.0,3927.4,0.7998]
["bitfinex","ETHUSD",1734100172522,2.54598,3927.8,3927.4,0.7998]
["bitfinex","ETHUSD",1734100172930,2.54583,3928.0,3927.4,0.7998]
["bitfinex","ETHUSD",1734100173318,2.54592,3927.9,3927.5,0.11045163]
["bitfinex","ETHUSD",1734100173484,2.54592,3927.9,3927.4,0.7998]
["bitfinex","ETHUSD",1734100173889,0.8283,3928.6,3927.4,0.7998]
["bitfinex","ETHUSD",1734100173890,2.54596,3927.8,3927.4,0.7998]
["bitfinex","ETHUSD",1734100174292,2.54582,3928.0,3927.4,0.7998]
["bitfinex","ETHUSD",1734100174708,2.54563,3928.3,3927.4,0.7998]
["bitfinex","ETHUSD",1734100174905,2.54614,3927.5,3927.4,0.7998]
["bitfinex","ETHUSD",1734100175326,2.54603,3927.7,3927.4,0.7998]
["bitfinex","ETHUSD",1734100175636,3.0,3928.8,3927.4,0.7998]
["bitfinex","ETHUSD",1734100175929,2.54599,3927.8,3927.4,0.7998]
["bitfinex","ETHUSD",1734100176691,2.54556,3928.4,3927.4,0.7998]
["bitfinex","ETHUSD",1734100176894,2.54579,3928.1,3927.4,0.7998]
["bitfinex","ETHUSD",1734100177193,2.54587,3928.0,3927.5,0.11062295]
["bitfinex","ETHUSD",1734100177398,2.54587,3928.0,3927.4,0.7998]
["bitfinex","ETHUSD",1734100177823,0.52192119,3928.6,3927.4,0.7998]
["bitfinex","ETHUSD",1734100177824,2.54595,3927.8,3927.4,0.7998]
["bitfinex","ETHUSD",1734100178021,4.98124903,3928.5,3927.4,0.7998]
["bitfinex","ETHUSD",1734100178302,2.54584,3928.0,3927.4,0.7998]
["bitfinex","ETHUSD",1734100178495,0.52192119,3928.6,3927.5,0.11067158]
["bitfinex","ETHUSD",1734100178832,2.54576,3928.1,3927.6,0.92277158]
["bitfinex","ETHUSD",1734100179039,2.5455,3928.5,3927.9,0.8121]
["bitfinex","ETHUSD",1734100179237,2.54509,3929.2,3928.0,0.55]
["bitfinex","ETHUSD",1734100179544,2.54531,3928.8,3928.1,0.86770484]
["bitfinex","ETHUSD",1734100179757,2.54516,3929.1,3928.2,0.66070484]
["bitfinex","ETHUSD",1734100179898,0.52103441,3929.3,3928.3,0.87610484]
["bitfinex","ETHUSD",1734100180103,2.5452,3929.0,3928.5,0.7654]
["bitfinex","ETHUSD",1734100180610,2.54523,3929.0,3928.5,0.7654]
["bitfinex","ETHUSD",1734100181015,2.54491,3929.4,3928.5,0.7654]
["bitfinex","ETHUSD",1734100181217,2.54524,3928.9,3928.5,0.7654]
["bitfinex","ETHUSD",1734100181930,2.54532,3928.8,3928.5,0.7654]
["bitfinex","ETHUSD",1734100182445,2.54502,3929.3,3928.5,0.7654]
["bitfinex","ETHUSD",1734100182645,2.54531,3928.8,3928.5,0.7654]
["bitfinex","ETHUSD",1734100183034,2.54529,3928.9,3928.5,0.7654]
["bitfinex","ETHUSD",1734100183354,2.54532,3928.8,3928.5,0.7654]
["bitfinex","ETHUSD",1734100183568,2.54543,3928.6,3928.5,0.7654]
["bitfinex","ETHUSD",1734100184027,0.254543,3928.6,3927.1,0.7984]
["bitfinex","ETHUSD",1734100184231,0.254543,3928.6,3927.2,0.11073607]
["bitfinex","ETHUSD",1734100184232,2.54604,3927.7,3927.2,0.11073607]
["bitfinex","ETHUSD",1734100184424,2.54588,3928.0,3927.3,0.11073607]
["bitfinex","ETHUSD",1734100184625,2.54573,3928.2,3927.4,0.11073607]
["bitfinex","ETHUSD",1734100184826,2.54608,3927.6,3927.5,0.11073607]
["bitfinex","ETHUSD",1734100185526,2.54608,3927.6,3927.5,0.110828]
["bitfinex","ETHUSD",1734100185826,2.54608,3927.6,3927.1,0.7984]
["bitfinex","ETHUSD",1734100186239,3.30206,3928.4,3927.1,0.7984]
["bitfinex","ETHUSD",1734100186240,0.7565,3928.4,3927.1,0.7984]
["bitfinex","ETHUSD",1734100186666,2.54603,3927.7,3927.1,0.7984]
["bitfinex","ETHUSD",1734100186864,2.54612,3927.6,3927.1,0.7984]
["bitfinex","ETHUSD",1734100187163,0.7565,3928.4,3927.1,0.7984]
["bitfinex","ETHUSD",1734100187328,2.54605,3927.7,3927.1,0.7984]
["bitfinex","ETHUSD",1734100187874,2.5459,3927.9,3927.2,0.55]
["bitfinex","ETHUSD",1734100188036,2.5459,3927.9,3927.4,0.7566]
["bitfinex","ETHUSD",1734100188366,2.54555,3928.5,3927.4,0.7566]
["bitfinex","ETHUSD",1734100189318,2.54582,3928.1,3927.4,0.7566]
["bitfinex","ETHUSD",1734100189518,0.254543,3928.6,3927.4,0.7566]
["bitfinex","ETHUSD",1734100189714,2.54608,3927.6,3927.4,0.7566]
["bitfinex","ETHUSD",1734100191368,0.254543,3928.6,3927.4,0.7566]
["bitfinex","ETHUSD",1734100191515,2.54573,3928.2,3927.4,0.7566]
["bitfinex","ETHUSD",1734100191716,2.799973,3928.6,3927.4,0.7566]
["bitfinex","ETHUSD",1734100191717,0.254543,3928.6,3927.4,0.7566]
["bitfinex","ETHUSD",1734100191916,2.54584,3928.0,3927.4,0.7566]
["bitfinex","ETHUSD",1734100192946,2.54589,3927.9,3927.4,0.7566]
["bitfinex","ETHUSD",1734100194154,2.54577,3928.1,3927.4,0.7566]
["bitfinex","ETHUSD",1734100194334,0.51837007,3928.7,3927.7,0.55]
["bitfinex","ETHUSD",1734100194659,0.51837007,3928.7,3927.8,0.8269]
["bitfinex","ETHUSD",1734100194660,2.5455,3928.5,3927.8,0.8269]
["bitfinex","ETHUSD",1734100195033,2.5455,3928.5,3927.9,0.11126059]
["bitfinex","ETHUSD",1734100195254,2.5455,3928.5,3928.0,0.11126059]
["bitfinex","ETHUSD",1734100195453,2.5455,3928.5,3928.1,0.11126059]
["bitfinex","ETHUSD",1734100195654,2.5455,3928.5,3927.8,0.8269]
["bitfinex","ETHUSD",1734100195655,0.7759,3929.1,3928.2,0.11126059]
["bitfinex","ETHUSD",1734100195856,2.54503,3929.3,3928.3,0.87726059]
["bitfinex","ETHUSD",1734100196069,2.54524,3928.9,3928.4,0.11126059]
["bitfinex","ETHUSD",1734100196276,2.54524,3928.9,3928.5,0.11122702]
["bitfinex","ETHUSD",1734100196481,2.54544,3928.6,3928.3,0.766]
["bitfinex","ETHUSD",1734100196780,0.49666344,3929.2,3928.3,0.766]
["bitfinex","ETHUSD",1734100196781,2.54551,3928.5,3928.3,0.766]
["bitfinex","ETHUSD",1734100196982,2.54537,3928.8,3928.3,0.766]
["bitfinex","ETHUSD",1734100197183,2.54537,3928.8,3928.4,0.11124394]
["bitfinex","ETHUSD",1734100197352,2.54537,3928.8,3928.5,0.11124394]
["bitfinex","ETHUSD",1734100197552,2.54537,3928.7,3928.3,0.766]
["bitfinex","ETHUSD",1734100197770,2.54537,3928.7,3928.4,0.11124369]
["bitfinex","ETHUSD",1734100198089,2.54537,3928.7,3928.3,0.766]
["bitfinex","ETHUSD",1734100198261,2.54527,3928.9,3928.3,0.766]
["bitfinex","ETHUSD",1734100198585,2.54504,3929.2,3928.3,0.766]
["bitfinex","ETHUSD",1734100198781,2.54523,3929.0,3928.4,0.11123183]
["bitfinex","ETHUSD",1734100198957,0.5078702,3929.3,3928.5,0.11123183]
["bitfinex","ETHUSD",1734100199158,2.54542,3928.7,3928.3,0.766]
["bitfinex","ETHUSD",1734100199358,2.54542,3928.7,3928.4,0.11124506]
["bitfinex","ETHUSD",1734100199668,2.54542,3928.7,3928.3,0.766]
["bitfinex","ETHUSD",1734100199867,2.54511,3929.1,3928.3,0.766]
["bitfinex","ETHUSD",1734100199868,2.54524,3928.9,3928.4,0.11125418]
["bitfinex","ETHUSD",1734100200069,2.54524,3928.9,3928.3,0.766]
["bitfinex","ETHUSD",1734100200272,2.54525,3928.9,3928.4,0.11126255]
["bitfinex","ETHUSD",1734100200590,2.54525,3928.9,3928.5,0.11126096]
["bitfinex","ETHUSD",1734100200790,2.5453,3928.9,3928.6,0.11126096]
["bitfinex","ETHUSD",1734100201089,2.54525,3928.9,3928.3,0.766]
["bitfinex","ETHUSD",1734100201249,2.54556,3928.4,3928.3,0.766]
["bitfinex","ETHUSD",1734100201454,2.54541,3928.7,3927.9,0.823]
["bitfinex","ETHUSD",1734100201455,0.7669,3928.7,3927.9,0.823]
["bitfinex","ETHUSD",1734100201775,2.54559,3928.4,3927.6,0.823]
["bitfinex","ETHUSD",1734100201975,2.54576,3928.1,3927.6,0.823]
["bitfinex","ETHUSD",1734100202178,0.7669,3928.7,3927.7,0.11130378]
["bitfinex","ETHUSD",1734100202380,0.5995247,3928.6,3927.8,0.11130378]
["bitfinex","ETHUSD",1734100202564,2.54589,3927.9,3927.6,0.823]
["bitfinex","ETHUSD",1734100202765,2.54595,3927.8,3927.7,0.11132176]
["bitfinex","ETHUSD",1734100203063,2.54613,3927.6,3927.2,0.7944]
["bitfinex","ETHUSD",1734100203265,0.5995247,3928.6,3927.3,0.11132415]
["bitfinex","ETHUSD",1734100203464,2.54614,3927.5,3927.4,0.11132415]
["bitfinex","ETHUSD",1734100203669,2.54576,3928.1,3926.9,0.8218]
["bitfinex","ETHUSD",1734100203670,2.5464,3927.2,3926.9,0.8218]
["bitfinex","ETHUSD",1734100203853,2.5464,3927.1,3927.0,0.11137134]
["bitfinex","ETHUSD",1734100204056,2.54647,3927.0,3926.2,1.84979773]
["bitfinex","ETHUSD",1734100204391,2.54647,3927.0,3926.3,0.99079604]
["bitfinex","ETHUSD",1734100204577,0.7523,3927.9,3926.5,0.7588]
["bitfinex","ETHUSD",1734100204778,0.7523,3927.9,3926.7,0.7588]
["bitfinex","ETHUSD",1734100204779,2.54595,3927.9,3926.7,0.7588]
["bitfinex","ETHUSD",1734100204977,2.54598,3927.8,3926.9,0.7588]
["bitfinex","ETHUSD",1734100205191,2.54583,3928.0,3927.1,0.7803]
["bitfinex","ETHUSD",1734100205392,2.54583,3928.0,3927.3,0.7803]
["bitfinex","ETHUSD",1734100205692,3.63149342,3928.5,3927.4,0.11139643]
["bitfinex","ETHUSD",1734100205893,3.63149342,3928.5,3927.3,0.7803]
["bitfinex","ETHUSD",1734100205894,2.54609,3927.6,3927.3,0.7803]
["bitfinex","ETHUSD",1734100206096,0.751,3928.2,3926.9,0.8112]
["bitfinex","ETHUSD",1734100206297,0.751,3928.2,3927.0,0.11129208]
["bitfinex","ETHUSD",1734100206597,2.54556,3928.4,3927.2,0.8286]
["bitfinex","ETHUSD",1734100206794,0.8226,3928.3,3927.3,0.11129208]
["bitfinex","ETHUSD",1734100206964,2.54632,3927.3,3926.8,0.7835]
["bitfinex","ETHUSD",1734100207171,2.94565534,3928.2,3926.8,0.7835]
["bitfinex","ETHUSD",1734100207172,2.54635,3927.2,3926.9,0.11129344]
["bitfinex","ETHUSD",1734100207384,2.54635,3927.2,3926.8,0.7835]
["bitfinex","ETHUSD",1734100207595,2.54649,3927.0,3926.8,0.7835]
["bitfinex","ETHUSD",1734100208697,0.7883,3927.5,3926.4,0.8056]
["bitfinex","ETHUSD",1734100208899,0.7883,3927.5,3926.0,1.04789773]
["bitfinex","ETHUSD",1734100208900,2.54705,3926.1,3926.0,1.04789773]
["bitfinex","ETHUSD",1734100209059,3.565255,3926.1,3926.0,1.15925244]
["bitfinex","ETHUSD",1734100209266,2.54725,3925.8,3925.1,1.04789773]
["bitfinex","ETHUSD",1734100209557,2.54731,3925.7,3925.2,0.11129512]
["bitfinex","ETHUSD",1734100209803,2.54752,3925.4,3924.9,0.7822]
["bitfinex","ETHUSD",1734100210326,0.7895,3925.7,3924.4,1.04789773]
["bitfinex","ETHUSD",1734100210608,2.43574903,3924.6,3923.5,1.86399773]
["bitfinex","ETHUSD",1734100210808,2.54866,3923.7,3923.6,0.88031548]
["bitfinex","ETHUSD",1734100210982,2.54869,3923.6,3923.1,0.8161]
["bitfinex","ETHUSD",1734100211630,5.54791,3924.8,3923.2,0.02548703]
["bitfinex","ETHUSD",1734100211774,5.54791,3924.8,3923.3,0.8153]
["bitfinex","ETHUSD",1734100211775,2.5482,3924.4,3923.3,0.8153]
["bitfinex","ETHUSD",1734100211969,2.54799,3924.7,3923.3,0.8153]
["bitfinex","ETHUSD",1734100212283,0.7684,3925.7,3924.0,0.7856]
["bitfinex","ETHUSD",1734100212502,3.20414903,3926.1,3924.7,0.7856]
["bitfinex","ETHUSD",1734100212669,2.43574903,3926.5,3925.2,2.54763]
["bitfinex","ETHUSD",1734100212877,2.43574903,3926.5,3925.4,3.33137]
["bitfinex","ETHUSD",1734100213072,2.43574903,3926.9,3925.5,0.55]
["bitfinex","ETHUSD",1734100213336,2.54635,3927.2,3926.0,0.55]
["bitfinex","ETHUSD",1734100213470,2.54642,3927.1,3926.1,0.7839]
["bitfinex","ETHUSD",1734100213677,2.54681,3926.5,3926.1,0.7839]
["bitfinex","ETHUSD",1734100213883,2.54647,3927.0,3926.1,0.7839]
["bitfinex","ETHUSD",1734100214078,2.54705,3926.2,3925.6,0.8045]
["bitfinex","ETHUSD",1734100214296,2.54684,3926.5,3925.6,0.8045]
["bitfinex","ETHUSD",1734100214638,2.54692,3926.3,3925.6,0.8045]
["bitfinex","ETHUSD",1734100214923,2.98993687,3926.5,3924.9,0.55]
["bitfinex","ETHUSD",1734100215072,4.98993687,3926.5,3925.0,0.7564]
["bitfinex","ETHUSD",1734100215268,3.12890369,3926.4,3925.0,0.7564]
["bitfinex","ETHUSD",1734100215716,2.54716,3926.0,3925.0,0.7564]
["bitfinex","ETHUSD",1734100215990,2.54729,3925.8,3925.0,0.7564]
["bitfinex","ETHUSD",1734100216411,2.98993687,3925.9,3925.0,0.7564]
["bitfinex","ETHUSD",1734100216736,2.98993687,3925.9,3923.7,0.7886]
["bitfinex","ETHUSD",1734100216737,2.98993687,3925.3,3923.7,0.7886]
["bitfinex","ETHUSD",1734100217022,2.98993687,3924.8,3923.7,0.7886]
["bitfinex","ETHUSD",1734100217233,2.54825,3924.3,3923.7,0.7886]
["bitfinex","ETHUSD",1734100217522,1.06759369,3925.2,3923.7,0.7886]
["bitfinex","ETHUSD",1734100217886,2.5477,3925.1,3923.7,0.7886]
["bitfinex","ETHUSD",1734100218081,1.06759369,3925.2,3923.7,0.7886]
["bitfinex","ETHUSD",1734100218304,0.90575306,3925.1,3923.7,0.7886]
["bitfinex","ETHUSD",1734100218526,2.5481,3924.5,3923.7,0.7886]
["bitfinex","ETHUSD",1734100219124,2.98993687,3924.8,3923.7,0.7886]
["bitfinex","ETHUSD",1734100219282,2.54831,3924.2,3923.7,0.7886]
["bitfinex","ETHUSD",1734100219792,2.54816,3924.4,3923.7,0.7886]
["bitfinex","ETHUSD",1734100221538,2.54853,3923.9,3922.5,0.7739]
["bitfinex","ETHUSD",1734100221698,5.53817687,3924.3,3922.9,0.55]
["bitfinex","ETHUSD",1734100221699,2.98993687,3924.3,3922.9,0.55]
["bitfinex","ETHUSD",1734100222222,2.54843,3924.0,3922.9,0.55]
["bitfinex","ETHUSD",1734100222432,2.54843,3924.0,3922.8,3.32309]
["bitfinex","ETHUSD",1734100222433,2.98993687,3923.8,3922.8,0.7739]
["bitfinex","ETHUSD",1734100222803,2.98993687,3923.1,3921.8,0.7739]
["bitfinex","ETHUSD",1734100223004,2.54909,3923.0,3922.0,0.7739]
["bitfinex","ETHUSD",1734100224001,3.78123687,3923.5,3922.0,0.7739]
["bitfinex","ETHUSD",1734100224206,2.54891,3923.3,3922.1,0.55]
["bitfinex","ETHUSD",1734100224633,2.98993687,3923.9,3922.1,0.55]
["bitfinex","ETHUSD",1734100224937,0.90575306,3925.1,3923.4,0.7549]
["bitfinex","ETHUSD",1734100224938,0.7673,3924.9,3923.4,0.7549]
["bitfinex","ETHUSD",1734100225149,2.54799,3924.7,3923.6,0.55]
["bitfinex","ETHUSD",1734100225491,0.7673,3925.3,3923.7,0.02548249]
["bitfinex","ETHUSD",1734100225735,0.7595,3925.8,3924.4,1.3446]
["bitfinex","ETHUSD",1734100226050,0.50862925,3926.6,3924.5,0.57547608]
["bitfinex","ETHUSD",1734100226362,0.33817245,3926.8,3923.6,0.25]
["bitfinex","ETHUSD",1734100226363,2.98993687,3926.2,3924.7,0.55]
["bitfinex","ETHUSD",1734100226628,2.54726,3925.8,3924.7,0.55]
["bitfinex","ETHUSD",1734100226829,2.54726,3925.8,3924.6,0.7946]
["bitfinex","ETHUSD",1734100226830,2.54725,3925.8,3924.6,0.7946]
["bitfinex","ETHUSD",1734100226991,2.54712,3926.0,3924.6,0.7946]
["bitfinex","ETHUSD",1734100227192,2.54755,3925.4,3924.6,0.7946]
["bitfinex","ETHUSD",1734100227395,0.254755,3925.3,3924.6,0.7946]
["bitfinex","ETHUSD",1734100228191,0.29899369,3926.1,3924.7,0.55]
["bitfinex","ETHUSD",1734100228392,3.29899369,3926.1,3924.7,0.55]
["bitfinex","ETHUSD",1734100228992,3.29899369,3926.1,3924.6,0.7946]
["bitfinex","ETHUSD",1734100228993,2.54778,3925.0,3924.6,0.7946]
["bitfinex","ETHUSD",1734100229232,3.29899369,3926.1,3924.6,0.7946]
["bitfinex","ETHUSD",1734100229416,0.29899369,3926.1,3924.7,0.55]
["bitfinex","ETHUSD",1734100229618,2.54681,3926.5,3924.8,2.68235]
["bitfinex","ETHUSD",1734100229828,2.54681,3926.5,3924.9,0.55]
["bitfinex","ETHUSD",1734100230202,6.04951536,3926.7,3924.9,0.55]
["bitfinex","ETHUSD",1734100230514,2.54734,3925.7,3924.9,0.55]
["bitfinex","ETHUSD",1734100230727,2.54718,3926.0,3924.9,0.55]
["bitfinex","ETHUSD",1734100231098,2.54692,3926.3,3924.9,0.55]
["bitfinex","ETHUSD",1734100231446,2.5472,3925.9,3924.9,0.55]
["bitfinex","ETHUSD",1734100231651,2.54733,3925.7,3924.9,0.55]
["bitfinex","ETHUSD",1734100231943,0.585471,3926.3,3924.9,0.55]
["bitfinex","ETHUSD",1734100232233,2.54718,3926.0,3924.9,0.55]
["bitfinex","ETHUSD",1734100232537,0.585471,3926.3,3924.9,0.55]
["bitfinex","ETHUSD",1734100232691,2.54712,3926.1,3924.9,0.55]
["bitfinex","ETHUSD",1734100233309,3.50282536,3926.7,3924.9,0.55]
["bitfinex","ETHUSD",1734100233626,2.54718,3925.9,3924.9,0.55]
["bitfinex","ETHUSD",1734100233798,3.50282536,3926.7,3924.9,0.55]
["bitfinex","ETHUSD",1734100234000,2.54655,3926.9,3925.3,3.09757]
["bitfinex","ETHUSD",1734100234340,0.52218721,3927.5,3925.9,2.54715]
["bitfinex","ETHUSD",1734100234635,0.52218721,3927.5,3925.5,5.53736687]
["bitfinex","ETHUSD",1734100234636,2.54648,3927.0,3926.0,1.3515]
["bitfinex","ETHUSD",1734100234838,0.8234,3927.8,3926.0,1.3515]
["bitfinex","ETHUSD",1734100234839,2.98993687,3927.7,3926.0,1.3515]
["bitfinex","ETHUSD",1734100235050,2.54684,3926.5,3926.0,0.8015]
["bitfinex","ETHUSD",1734100235200,2.54621,3927.4,3926.0,0.8015]
["bitfinex","ETHUSD",1734100235561,2.98993687,3927.2,3926.0,0.8015]
["bitfinex","ETHUSD",1734100235849,2.54673,3926.6,3924.6,0.8298]
["bitfinex","ETHUSD",1734100236045,2.54673,3926.6,3924.7,0.1106281]
["bitfinex","ETHUSD",1734100236046,2.54714,3926.0,3924.7,0.1106281]
["bitfinex","ETHUSD",1734100236203,2.54714,3926.0,3924.8,0.11071477]
["bitfinex","ETHUSD",1734100236575,2.54754,3925.4,3924.6,0.8298]
["bitfinex","ETHUSD",1734100236920,2.0,3926.4,3924.6,0.8298]
["bitfinex","ETHUSD",1734100237096,2.54763,3925.3,3924.6,0.8298]
["bitfinex","ETHUSD",1734100237294,5.0,3926.0,3924.7,0.11076496]
["bitfinex","ETHUSD",1734100237497,5.0,3926.0,3924.2,0.7946]
["bitfinex","ETHUSD",1734100237498,2.54797,3924.7,3924.2,0.7946]
["bitfinex","ETHUSD",1734100237823,2.54812,3924.5,3924.2,0.7946]
["bitfinex","ETHUSD",1734100238009,2.54803,3924.6,3924.2,0.7946]
["bitfinex","ETHUSD",1734100238214,2.54818,3924.4,3924.2,0.7946]
["bitfinex","ETHUSD",1734100238399,2.54822,3924.3,3924.2,0.7946]
["bitfinex","ETHUSD",1734100238735,2.54822,3924.3,3922.7,0.8215]
["bitfinex","ETHUSD",1734100238736,2.54851,3923.9,3922.7,0.8215]
["bitfinex","ETHUSD",1734100238935,0.7799,3925.0,3922.6,5.53925687]
["bitfinex","ETHUSD",1734100238936,0.7799,3925.0,3922.9,3.37057]
["bitfinex","ETHUSD",1734100239119,2.54849,3923.9,3923.0,0.11093948]
["bitfinex","ETHUSD",1734100239324,2.54849,3923.9,3923.1,0.11093948]
["bitfinex","ETHUSD",1734100239537,2.54849,3923.9,3923.2,0.11093948]
["bitfinex","ETHUSD",1734100239699,0.7799,3925.0,3923.3,0.11093948]
["bitfinex","ETHUSD",1734100239700,2.0,3924.8,3923.3,0.11093948]
["bitfinex","ETHUSD",1734100239896,2.54888,3923.3,3922.9,0.8215]
["bitfinex","ETHUSD",1734100240101,2.54856,3923.8,3922.9,0.8215]
["bitfinex","ETHUSD",1734100240349,2.54863,3923.7,3922.9,0.8215]
["bitfinex","ETHUSD",1734100240508,2.54864,3923.7,3922.9,0.8215]
["bitfinex","ETHUSD",1734100241059,0.60279282,3924.7,3923.0,0.02548774]
["bitfinex","ETHUSD",1734100241333,0.8311,3925.5,3923.4,3.0]
["bitfinex","ETHUSD",1734100241573,0.8311,3926.2,3924.6,0.7763]
["bitfinex","ETHUSD",1734100241768,2.54706,3926.1,3924.9,0.55]
["bitfinex","ETHUSD",1734100241977,2.54699,3926.2,3924.9,3.09783]
["bitfinex","ETHUSD",1734100242107,0.754673,3926.3,3924.9,3.09783]
["bitfinex","ETHUSD",1734100242108,0.754673,3926.3,3925.0,0.7763]
["bitfinex","ETHUSD",1734100242312,2.54666,3926.7,3925.1,0.02547301]
["bitfinex","ETHUSD",1734100242509,2.8311,3926.8,3925.0,0.7763]
["bitfinex","ETHUSD",1734100242510,2.54712,3926.0,3925.0,0.7763]
["bitfinex","ETHUSD",1734100243123,3.0,3926.6,3925.0,0.7763]
["bitfinex","ETHUSD",1734100243315,2.54717,3926.0,3925.0,0.7763]
["bitfinex","ETHUSD",1734100243514,2.54719,3925.9,3925.0,0.7763]
["bitfinex","ETHUSD",1734100243856,3.0,3926.7,3925.0,0.7763]
["bitfinex","ETHUSD",1734100243857,5.09346,3926.6,3925.0,0.7763]
["bitfinex","ETHUSD",1734100244148,2.54733,3925.7,3925.0,0.7763]
["bitfinex","ETHUSD",1734100244345,2.54718,3926.0,3925.0,0.7763]
["bitfinex","ETHUSD",1734100244548,0.8311,3926.8,3925.1,0.57547411]
["bitfinex","ETHUSD",1734100244750,0.8311,3926.8,3925.1,0.55]
["bitfinex","ETHUSD",1734100244937,2.54682,3926.5,3925.3,3.09753]
["bitfinex","ETHUSD",1734100245415,0.8124,3927.3,3925.7,2.5473]
["bitfinex","ETHUSD",1734100245755,0.7871,3927.7,3926.1,0.55]
["bitfinex","ETHUSD",1734100245956,2.546,3927.8,3926.2,0.7997]
["bitfinex","ETHUSD",1734100246255,2.0,3928.0,3926.2,0.7997]
["bitfinex","ETHUSD",1734100246256,2.54649,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1734100246550,2.0,3928.0,3926.2,0.7997]
["bitfinex","ETHUSD",1734100246551,2.54664,3926.8,3926.2,0.7997]
["bitfinex","ETHUSD",1734100246927,2.0,3928.8,3926.5,0.55]
["bitfinex","ETHUSD",1734100247256,2.5457,3928.2,3926.9,0.55]
["bitfinex","ETHUSD",1734100247440,2.54549,3928.6,3926.9,0.55]
["bitfinex","ETHUSD",1734100247653,2.54577,3928.1,3926.9,0.55]
["bitfinex","ETHUSD",1734100248216,2.54603,3927.7,3926.9,0.55]
["bitfinex","ETHUSD",1734100249023,2.54543,3928.6,3926.9,0.55]
["bitfinex","ETHUSD",1734100249231,2.54589,3927.9,3926.9,0.55]
["bitfinex","ETHUSD",1734100249652,5.0,3928.8,3926.9,0.55]
["bitfinex","ETHUSD",1734100249852,2.54596,3927.8,3926.9,0.55]
["bitfinex","ETHUSD",1734100250024,2.54596,3927.8,3927.1,0.55]
["bitfinex","ETHUSD",1734100250236,2.54629,3927.3,3926.8,0.8003]
["bitfinex","ETHUSD",1734100250556,2.54582,3928.0,3926.8,0.8003]
["bitfinex","ETHUSD",1734100250756,2.54646,3927.1,3926.8,0.8003]
["bitfinex","ETHUSD",1734100251459,0.7602,3928.2,3926.8,0.8003]
["bitfinex","ETHUSD",1734100251460,2.54653,3927.0,3926.8,0.8003]
["bitfinex","ETHUSD",1734100252192,2.54653,3926.9,3926.8,0.8003]
["bitfinex","ETHUSD",1734100252614,2.54625,3927.4,3926.8,0.8003]
["bitfinex","ETHUSD",1734100252904,2.54623,3927.4,3926.8,0.8003]
["bitfinex","ETHUSD",1734100253101,0.7602,3928.2,3926.8,0.8003]
["bitfinex","ETHUSD",1734100253102,2.54629,3927.3,3926.8,0.8003]
["bitfinex","ETHUSD",1734100253675,2.54635,3927.2,3926.8,0.8003]
["bitfinex","ETHUSD",1734100254087,2.54576,3928.1,3926.8,0.8003]
["bitfinex","ETHUSD",1734100254088,2.54653,3926.9,3926.8,0.8003]
["bitfinex","ETHUSD",1734100254388,2.54672,3926.7,3925.6,0.7929]
["bitfinex","ETHUSD",1734100254693,2.54672,3926.7,3925.7,0.11067256]
["bitfinex","ETHUSD",1734100254911,2.54672,3926.7,3925.8,0.11067256]
["bitfinex","ETHUSD",1734100255055,2.54634,3927.3,3925.9,2.65782256]
["bitfinex","ETHUSD",1734100255255,6.30589,3928.2,3926.1,0.7745]
["bitfinex","ETHUSD",1734100255256,2.54639,3927.2,3926.1,0.7745]
["bitfinex","ETHUSD",1734100255472,2.54576,3928.1,3926.1,0.7745]
["bitfinex","ETHUSD",1734100255783,2.0,3927.8,3926.1,0.7745]
["bitfinex","ETHUSD",1734100256191,2.54693,3926.3,3926.1,0.7745]
["bitfinex","ETHUSD",1734100256636,2.54699,3926.2,3924.7,0.8274]
["bitfinex","ETHUSD",1734100256819,2.54724,3925.9,3924.8,0.11073901]
["bitfinex","ETHUSD",1734100257143,2.54725,3925.8,3924.9,0.11073901]
["bitfinex","ETHUSD",1734100257273,2.54725,3925.8,3925.0,0.11073901]
["bitfinex","ETHUSD",1734100257478,2.54725,3925.8,3925.1,0.11073901]
["bitfinex","ETHUSD",1734100257707,2.54712,3926.0,3924.7,0.8274]
["bitfinex","ETHUSD",1734100257914,0.8097,3927.1,3925.0,0.55]
["bitfinex","ETHUSD",1734100257915,2.5472,3925.9,3925.0,0.55]
["bitfinex","ETHUSD",1734100258111,2.5472,3925.9,3925.2,0.55]
["bitfinex","ETHUSD",1734100258298,2.5472,3925.9,3925.0,0.55]
["bitfinex","ETHUSD",1734100258917,2.54731,3925.8,3925.0,0.55]
["bitfinex","ETHUSD",1734100259082,3.24802821,3927.1,3924.9,0.7731]
["bitfinex","ETHUSD",1734100259288,0.12570219,3927.4,3926.4,0.7731]
["bitfinex","ETHUSD",1734100259488,0.12570219,3927.4,3925.2,1.04789773]
["bitfinex","ETHUSD",1734100259489,0.7837,3928.9,3926.6,0.7731]
["bitfinex","ETHUSD",1734100259744,0.7837,3928.9,3926.5,0.0254607]
["bitfinex","ETHUSD",1734100259745,0.27837,3928.8,3927.3,2.54627]
["bitfinex","ETHUSD",1734100259887,0.27837,3928.8,3927.6,2.54602]
["bitfinex","ETHUSD",1734100260089,2.54522,3929.0,3927.7,2.54601]
["bitfinex","ETHUSD",1734100260324,0.7837,3929.4,3927.8,0.02545408]
["bitfinex","ETHUSD",1734100260638,2.54465,3929.8,3928.3,0.55]
["bitfinex","ETHUSD",1734100260787,2.54465,3929.8,3928.4,0.02545162]
["bitfinex","ETHUSD",1734100261197,2.54507,3929.2,3928.3,0.55]
["bitfinex","ETHUSD",1734100261409,0.254507,3929.1,3928.2,0.7731]
["bitfinex","ETHUSD",1734100261607,3.0,3929.9,3928.2,0.7731]
["bitfinex","ETHUSD",1734100262012,2.0,3929.6,3928.2,0.7731]
["bitfinex","ETHUSD",1734100262219,2.0,3929.6,3926.2,0.12912881]
["bitfinex","ETHUSD",1734100262220,4.5453,3928.8,3926.7,0.7731]
["bitfinex","ETHUSD",1734100262528,2.54569,3928.2,3926.7,0.7731]
["bitfinex","ETHUSD",1734100262687,2.54635,3927.2,3926.7,0.7731]
["bitfinex","ETHUSD",1734100263133,2.54563,3928.3,3926.7,0.7731]
["bitfinex","ETHUSD",1734100263342,2.54628,3927.3,3926.7,0.7731]
["bitfinex","ETHUSD",1734100263503,2.54588,3927.9,3926.7,0.7731]
["bitfinex","ETHUSD",1734100263703,3.0,3928.0,3926.7,0.7731]
["bitfinex","ETHUSD",1734100263704,2.5466,3926.8,3926.7,0.7731]
["bitfinex","ETHUSD",1734100264159,2.54631,3927.3,3926.7,0.7731]
["bitfinex","ETHUSD",1734100264446,2.54647,3927.1,3926.7,0.7731]
["bitfinex","ETHUSD",1734100264744,2.54655,3926.9,3926.7,0.7731]
["bitfinex","ETHUSD",1734100264905,3.35722,3927.7,3926.7,0.7731]
["bitfinex","ETHUSD",1734100265238,2.54641,3927.1,3926.7,0.7731]
["bitfinex","ETHUSD",1734100265395,0.335722,3927.6,3926.7,0.7731]
["bitfinex","ETHUSD",1734100265723,2.54621,3927.4,3926.7,0.7731]
["bitfinex","ETHUSD",1734100265927,2.54614,3927.5,3926.7,0.7731]
["bitfinex","ETHUSD",1734100266126,2.54656,3926.9,3926.7,0.7731]
["bitfinex","ETHUSD",1734100266517,0.335722,3927.6,3925.7,0.12593148]
["bitfinex","ETHUSD",1734100266518,0.335722,3927.6,3925.7,1.3529]
["bitfinex","ETHUSD",1734100266690,2.5468,3926.5,3925.7,1.3529]
["bitfinex","ETHUSD",1734100266888,2.54699,3926.2,3925.8,0.13529]
["bitfinex","ETHUSD",1734100267089,2.54621,3927.4,3925.7,0.8029]
["bitfinex","ETHUSD",1734100267289,2.54718,3926.0,3925.7,0.8029]
["bitfinex","ETHUSD",1734100267530,2.54713,3926.0,3925.7,0.8029]
["bitfinex","ETHUSD",1734100267732,2.54694,3926.3,3925.7,0.8029]
["bitfinex","ETHUSD",1734100268033,2.54665,3926.8,3925.7,0.8029]
["bitfinex","ETHUSD",1734100268238,2.5464,3927.2,3925.7,0.8029]
["bitfinex","ETHUSD",1734100268559,2.54667,3926.7,3925.8,0.55]
["bitfinex","ETHUSD",1734100268833,2.5464,3927.1,3925.8,0.55]
["bitfinex","ETHUSD",1734100269237,2.54614,3927.5,3926.3,2.5469]
["bitfinex","ETHUSD",1734100269444,0.335722,3927.6,3926.4,1.40106417]
["bitfinex","ETHUSD",1734100269618,0.335722,3927.6,3926.5,0.16556945]
["bitfinex","ETHUSD",1734100269792,2.54627,3927.4,3926.5,0.14010642]
["bitfinex","ETHUSD",1734100269995,2.5463,3927.3,3926.5,0.14010642]
["bitfinex","ETHUSD",1734100270467,0.335722,3927.6,3926.5,0.14010642]
["bitfinex","ETHUSD",1734100270468,2.54614,3927.5,3926.5,0.14010642]
["bitfinex","ETHUSD",1734100270800,2.54614,3927.5,3926.6,0.1106928]
["bitfinex","ETHUSD",1734100270998,2.54623,3927.4,3926.4,1.3756]
["bitfinex","ETHUSD",1734100271303,2.8195,3928.3,3926.5,0.11068682]
["bitfinex","ETHUSD",1734100271497,2.54644,3927.1,3926.6,0.11068682]
["bitfinex","ETHUSD",1734100271714,2.54659,3926.9,3926.4,0.8256]
["bitfinex","ETHUSD",1734100271901,2.54659,3926.9,3926.5,0.110829]
["bitfinex","ETHUSD",1734100272215,2.54642,3927.1,3926.4,0.8256]
["bitfinex","ETHUSD",1734100272416,2.5465,3927.0,3926.5,0.11085946]
["bitfinex","ETHUSD",1734100272640,2.5465,3927.0,3926.4,0.8256]
["bitfinex","ETHUSD",1734100272804,5.54562,3928.4,3926.4,0.8256]
["bitfinex","ETHUSD",1734100272805,1.0628397,3929.8,3928.0,0.55]
["bitfinex","ETHUSD",1734100273003,2.54489,3929.5,3928.2,0.55]
["bitfinex","ETHUSD",1734100273259,0.46588756,3929.7,3928.3,0.11075412]
["bitfinex","ETHUSD",1734100273546,0.46588756,3929.7,3928.4,0.11067905]
["bitfinex","ETHUSD",1734100273698,2.54492,3929.4,3928.2,0.55]
["bitfinex","ETHUSD",1734100273908,2.54492,3929.4,3928.3,0.11067724]
["bitfinex","ETHUSD",1734100274159,0.46588756,3929.7,3928.4,0.11067724]
["bitfinex","ETHUSD",1734100274367,2.54479,3929.6,3928.2,0.55]
["bitfinex","ETHUSD",1734100274536,2.54479,3929.6,3928.3,2.65627554]
["bitfinex","ETHUSD",1734100274863,3.21984969,3930.4,3928.5,0.55]
["bitfinex","ETHUSD",1734100275072,0.8211,3930.4,3928.7,0.55]
["bitfinex","ETHUSD",1734100275272,2.54426,3930.5,3929.3,0.55]
["bitfinex","ETHUSD",1734100275425,2.54426,3930.5,3929.4,0.02544491]
["bitfinex","ETHUSD",1734100275622,2.54426,3930.5,3929.3,0.55]
["bitfinex","ETHUSD",1734100276058,2.54401,3930.8,3929.2,0.7669]
["bitfinex","ETHUSD",1734100276262,2.54375,3931.2,3929.5,3.35065]
["bitfinex","ETHUSD",1734100276568,0.254375,3931.1,3929.9,0.55]
["bitfinex","ETHUSD",1734100276768,0.254375,3931.1,3930.1,2.54445]
["bitfinex","ETHUSD",1734100277083,0.254375,3931.1,3930.2,2.54437]
["bitfinex","ETHUSD",1734100277233,0.254375,3931.1,3930.3,1.3732]
["bitfinex","ETHUSD",1734100277552,2.54362,3931.4,3930.3,1.3732]
["bitfinex","ETHUSD",1734100277863,0.7633,3931.9,3930.3,0.8232]
["bitfinex","ETHUSD",1734100278165,2.54372,3931.3,3930.3,0.8232]
["bitfinex","ETHUSD",1734100278325,2.54372,3931.3,3930.4,0.55]
["bitfinex","ETHUSD",1734100278827,2.54379,3931.2,3930.4,0.55]
["bitfinex","ETHUSD",1734100279032,2.54308,3932.3,3931.0,1.3681]
["bitfinex","ETHUSD",1734100279329,2.0,3932.9,3931.1,3.0938]
["bitfinex","ETHUSD",1734100279330,2.54271,3932.9,3931.1,3.0938]
["bitfinex","ETHUSD",1734100279650,2.54271,3932.9,3931.3,0.55]
["bitfinex","ETHUSD",1734100279651,2.54292,3932.5,3931.3,0.55]
["bitfinex","ETHUSD",1734100279825,2.54275,3932.8,3931.3,0.57542936]
["bitfinex","ETHUSD",1734100280027,0.254275,3932.8,3931.3,0.57542936]
["bitfinex","ETHUSD",1734100280263,2.54282,3932.7,3931.5,0.55]
["bitfinex","ETHUSD",1734100280769,2.54229,3933.5,3931.7,0.55]
["bitfinex","ETHUSD",1734100281065,2.54293,3932.5,3931.7,0.55]
["bitfinex","ETHUSD",1734100281974,3.0,3933.3,3931.7,0.55]
["bitfinex","ETHUSD",1734100282169,2.54337,3931.8,3931.6,0.7932]
["bitfinex","ETHUSD",1734100282863,2.0,3932.8,3931.6,0.7932]
["bitfinex","ETHUSD",1734100283099,0.554232,3933.2,3931.6,0.7932]
["bitfinex","ETHUSD",1734100283301,3.0,3933.0,3931.6,0.7932]
["bitfinex","ETHUSD",1734100283492,0.554232,3933.2,3931.6,0.7932]
["bitfinex","ETHUSD",1734100283493,2.54339,3931.8,3931.6,0.7932]
["bitfinex","ETHUSD",1734100286410,2.54272,3932.8,3931.7,0.55]
["bitfinex","ETHUSD",1734100286612,2.54253,3933.1,3931.9,0.55]
["bitfinex","ETHUSD",1734100286814,2.54253,3933.1,3931.8,0.13432]
["bitfinex","ETHUSD",1734100286815,2.54237,3933.4,3932.3,0.55]
["bitfinex","ETHUSD",1734100287015,2.54237,3933.4,3932.4,0.02542448]
["bitfinex","ETHUSD",1734100287324,2.54196,3934.0,3932.4,0.02542374]
["bitfinex","ETHUSD",1734100287629,2.54228,3933.5,3932.7,0.8232]
["bitfinex","ETHUSD",1734100287853,2.54196,3934.0,3932.8,0.55]
["bitfinex","ETHUSD",1734100287854,2.54233,3933.4,3932.8,0.55]
["bitfinex","ETHUSD",1734100287977,2.5424,3933.3,3932.8,0.55]
["bitfinex","ETHUSD",1734100288411,2.54223,3933.6,3932.8,0.55]
["bitfinex","ETHUSD",1734100288804,0.1634022,3934.3,3932.8,0.55]
["bitfinex","ETHUSD",1734100289125,2.54234,3933.4,3932.8,0.68732]
["bitfinex","ETHUSD",1734100289353,2.5422,3933.6,3932.9,0.02542229]
["bitfinex","ETHUSD",1734100289837,2.5422,3933.6,3932.8,0.68732]
["bitfinex","ETHUSD",1734100290165,2.54229,3933.5,3932.8,0.68732]
["bitfinex","ETHUSD",1734100290447,2.54195,3934.0,3932.8,0.68732]
["bitfinex","ETHUSD",1734100290747,2.54214,3933.7,3932.9,0.151052]
["bitfinex","ETHUSD",1734100291051,0.1634022,3934.3,3933.2,0.55]
["bitfinex","ETHUSD",1734100291348,0.1634022,3934.3,3933.6,0.55]
["bitfinex","ETHUSD",1734100291519,0.1634022,3934.3,3933.8,0.55]
["bitfinex","ETHUSD",1734100291744,0.1634022,3934.3,3933.9,0.02541471]
["bitfinex","ETHUSD",1734100291925,0.1634022,3934.3,3934.1,3.79802821]
["bitfinex","ETHUSD",1734100292125,2.54087,3935.7,3934.4,0.55]
["bitfinex","ETHUSD",1734100292439,2.54099,3935.5,3934.9,0.55]
["bitfinex","ETHUSD",1734100292639,2.0,3936.6,3934.8,0.8159]
["bitfinex","ETHUSD",1734100292640,2.54136,3934.9,3934.8,0.8159]
["bitfinex","ETHUSD",1734100292837,2.54097,3935.5,3933.4,0.7754]
["bitfinex","ETHUSD",1734100293075,0.329967,3935.4,3933.5,0.55]
["bitfinex","ETHUSD",1734100293249,2.54151,3934.7,3933.5,0.55]
["bitfinex","ETHUSD",1734100293551,0.329967,3935.4,3933.6,0.83321472]
["bitfinex","ETHUSD",1734100293711,2.54089,3935.7,3934.1,0.55]
["bitfinex","ETHUSD",1734100293916,2.54089,3935.7,3934.1,0.57541109]
["bitfinex","ETHUSD",1734100294156,2.54116,3935.2,3934.1,0.57541109]
["bitfinex","ETHUSD",1734100294367,2.54131,3935.0,3934.1,0.55]
["bitfinex","ETHUSD",1734100294580,2.541,3935.5,3934.1,0.55]
["bitfinex","ETHUSD",1734100294862,2.541,3935.5,3934.0,0.8078]
["bitfinex","ETHUSD",1734100294863,2.541,3935.5,3934.3,0.55]
["bitfinex","ETHUSD",1734100295065,2.54124,3935.1,3934.3,0.55]
["bitfinex","ETHUSD",1734100295219,2.5413,3935.0,3934.3,0.55]
["bitfinex","ETHUSD",1734100295966,2.54077,3935.8,3934.3,0.55]
["bitfinex","ETHUSD",1734100296126,2.54142,3934.9,3934.3,0.55]
["bitfinex","ETHUSD",1734100296777,2.54107,3935.4,3934.5,0.55]
["bitfinex","ETHUSD",1734100296992,2.54058,3936.1,3934.6,0.1316]
["bitfinex","ETHUSD",1734100297305,2.54119,3935.2,3934.5,0.55]
["bitfinex","ETHUSD",1734100297515,2.54119,3935.2,3934.4,0.766]
["bitfinex","ETHUSD",1734100297860,2.54111,3935.3,3934.4,0.766]
["bitfinex","ETHUSD",1734100298060,2.54087,3935.7,3934.4,0.766]
["bitfinex","ETHUSD",1734100298061,2.54117,3935.2,3934.4,0.766]
["bitfinex","ETHUSD",1734100300033,3.0,3936.2,3934.4,0.766]
["bitfinex","ETHUSD",1734100300158,2.54065,3936.0,3934.4,0.766]
["bitfinex","ETHUSD",1734100300365,2.54098,3935.5,3934.4,0.766]
["bitfinex","ETHUSD",1734100300559,0.7587,3936.9,3934.7,0.7977]
["bitfinex","ETHUSD",1734100300863,2.54084,3935.7,3934.7,0.7977]
["bitfinex","ETHUSD",1734100301673,2.54092,3935.6,3934.7,0.7977]
["bitfinex","ETHUSD",1734100302012,2.50531603,3936.8,3934.7,0.7977]
["bitfinex","ETHUSD",1734100302162,3.0,3936.5,3934.7,0.7977]
["bitfinex","ETHUSD",1734100302362,2.5411,3935.3,3934.7,0.7977]
["bitfinex","ETHUSD",1734100302666,2.54118,3935.2,3934.7,0.7977]
["bitfinex","ETHUSD",1734100302889,2.54142,3934.8,3934.7,0.7977]
["bitfinex","ETHUSD",1734100303104,2.54094,3935.6,3932.6,3.24802821]
["bitfinex","ETHUSD",1734100303105,2.54094,3935.6,3933.5,0.7623]
["bitfinex","ETHUSD",1734100303309,5.8128,3935.8,3933.5,0.7623]
["bitfinex","ETHUSD",1734100303310,2.54219,3933.7,3933.5,0.7623]
["bitfinex","ETHUSD",1734100303462,0.8128,3934.7,3933.5,0.7623]
["bitfinex","ETHUSD",1734100303663,2.5422,3933.6,3933.5,0.7623]
["bitfinex","ETHUSD",1734100304201,2.54246,3933.2,3932.3,0.7994]
["bitfinex","ETHUSD",1734100304395,2.54168,3934.4,3932.4,0.10939988]
["bitfinex","ETHUSD",1734100304560,2.5423,3933.5,3932.3,0.7994]
["bitfinex","ETHUSD",1734100304871,3.254168,3934.3,3932.3,0.7994]
["bitfinex","ETHUSD",1734100305072,2.54201,3933.9,3932.4,0.10941213]
["bitfinex","ETHUSD",1734100305416,3.254168,3934.3,3932.5,0.10951121]
["bitfinex","ETHUSD",1734100305568,2.54181,3934.2,3932.3,0.92844201]
["bitfinex","ETHUSD",1734100305768,2.54181,3934.2,3932.4,0.1095163]
["bitfinex","ETHUSD",1734100305769,2.54242,3933.3,3932.4,0.1095163]
["bitfinex","ETHUSD",1734100305992,2.54242,3933.3,3932.3,0.7994]
["bitfinex","ETHUSD",1734100306302,0.7665,3933.9,3932.3,0.7994]
["bitfinex","ETHUSD",1734100306499,4.56452821,3933.5,3931.9,0.7801]
["bitfinex","ETHUSD",1734100306704,2.54323,3932.0,3931.9,0.7801]
["bitfinex","ETHUSD",1734100306873,3.0,3933.3,3931.2,0.7754]
["bitfinex","ETHUSD",1734100306874,2.54304,3932.3,3931.2,0.7754]
["bitfinex","ETHUSD",1734100307065,0.76,3932.5,3931.2,0.7754]
["bitfinex","ETHUSD",1734100307066,2.54368,3931.3,3931.2,0.7754]
["bitfinex","ETHUSD",1734100307261,2.54357,3931.5,3931.2,0.7754]
["bitfinex","ETHUSD",1734100307500,2.54362,3931.4,3931.2,0.7754]
["bitfinex","ETHUSD",1734100307865,2.54317,3932.1,3931.2,0.7754]
["bitfinex","ETHUSD",1734100308095,2.54358,3931.5,3931.2,0.7754]
["bitfinex","ETHUSD",1734100308297,0.254317,3932.1,3929.7,0.7664]
["bitfinex","ETHUSD",1734100308500,2.54323,3932.0,3929.8,0.87619904]
["bitfinex","ETHUSD",1734100308717,2.54323,3932.0,3929.9,0.10979904]
["bitfinex","ETHUSD",1734100308876,0.7887,3931.7,3929.9,0.10979904]
["bitfinex","ETHUSD",1734100309078,2.5444,3930.2,3929.9,0.10979904]
["bitfinex","ETHUSD",1734100309402,2.5444,3930.2,3929.8,0.7664]
["bitfinex","ETHUSD",1734100309701,2.54434,3930.3,3929.8,0.7664]
["bitfinex","ETHUSD",1734100310007,2.54355,3931.5,3929.8,0.7664]
["bitfinex","ETHUSD",1734100310008,2.54441,3930.2,3929.8,0.7664]
["bitfinex","ETHUSD",1734100310504,2.54355,3931.5,3929.8,0.7664]
["bitfinex","ETHUSD",1734100310675,0.55,3931.3,3929.8,0.7664]
["bitfinex","ETHUSD",1734100311004,0.571112,3931.4,3929.8,0.7664]
["bitfinex","ETHUSD",1734100311201,2.54454,3930.0,3929.8,0.7664]
["bitfinex","ETHUSD",1734100311408,2.54454,3930.0,3928.2,0.8179]
["bitfinex","ETHUSD",1734100311409,2.54486,3929.5,3928.2,0.8179]
["bitfinex","ETHUSD",1734100311568,2.54436,3930.3,3928.3,0.10970132]
["bitfinex","ETHUSD",1734100311946,2.54436,3930.3,3928.2,0.94302691]
["bitfinex","ETHUSD",1734100311947,0.254436,3930.2,3928.4,0.10970132]
["bitfinex","ETHUSD",1734100312075,0.254436,3930.2,3928.5,0.84335032]
["bitfinex","ETHUSD",1734100312282,2.54432,3930.4,3928.5,0.84335032]
["bitfinex","ETHUSD",1734100312464,2.0,3930.5,3928.5,0.8179]
["bitfinex","ETHUSD",1734100312666,2.5454,3928.7,3928.5,0.8179]
["bitfinex","ETHUSD",1734100312901,2.54544,3928.6,3927.1,0.8179]
["bitfinex","ETHUSD",1734100313105,0.7516,3929.5,3927.2,0.10954676]
["bitfinex","ETHUSD",1734100313289,0.7516,3929.5,3927.3,0.10954676]
["bitfinex","ETHUSD",1734100313290,2.54564,3928.3,3927.3,0.10954676]
["bitfinex","ETHUSD",1734100313604,3.24802821,3929.3,3927.1,0.8179]
["bitfinex","ETHUSD",1734100313605,2.54511,3929.1,3927.1,0.8179]
["bitfinex","ETHUSD",1734100313815,2.54566,3928.3,3927.1,0.8179]
["bitfinex","ETHUSD",1734100313980,2.55,3929.0,3927.1,0.8179]
["bitfinex","ETHUSD",1734100314181,2.54584,3928.0,3927.1,0.8179]
["bitfinex","ETHUSD",1734100314521,3.24802821,3928.8,3927.1,0.8179]
["bitfinex","ETHUSD",1734100314695,3.329635,3929.4,3927.3,2.54625]
["bitfinex","ETHUSD",1734100314696,2.54504,3929.2,3927.3,2.54625]
["bitfinex","ETHUSD",1734100315078,0.329635,3929.4,3927.4,3.33797]
["bitfinex","ETHUSD",1734100315402,2.54524,3928.9,3927.5,2.54613]
["bitfinex","ETHUSD",1734100316028,0.329635,3929.4,3927.6,2.54606]
["bitfinex","ETHUSD",1734100316240,2.54519,3929.0,3927.6,2.54606]
["bitfinex","ETHUSD",1734100316541,3.79802821,3929.3,3927.4,0.7918]
["bitfinex","ETHUSD",1734100316742,2.54513,3929.1,3927.5,2.57157824]
["bitfinex","ETHUSD",1734100317126,0.8226,3930.1,3927.6,0.8129]
["bitfinex","ETHUSD",1734100317415,2.54452,3930.0,3928.4,0.8129]
["bitfinex","ETHUSD",1734100317615,0.8226,3930.1,3928.4,0.8129]
["bitfinex","ETHUSD",1734100317829,0.336701,3930.0,3928.4,0.8129]
["bitfinex","ETHUSD",1734100317991,2.54479,3929.6,3928.4,0.8129]
["bitfinex","ETHUSD",1734100318197,2.54463,3929.9,3928.5,2.54547]
["bitfinex","ETHUSD",1734100318416,0.336701,3930.0,3928.5,2.54547]
["bitfinex","ETHUSD",1734100318612,2.54466,3929.8,3928.5,2.54547]
["bitfinex","ETHUSD",1734100318792,3.0,3930.4,3928.4,0.8129]
["bitfinex","ETHUSD",1734100318989,2.54479,3929.6,3928.4,0.8129]
["bitfinex","ETHUSD",1734100319226,3.24802821,3930.3,3928.4,0.8129]
["bitfinex","ETHUSD",1734100319394,3.55,3930.2,3928.4,0.8129]
["bitfinex","ETHUSD",1734100319601,2.5451,3929.2,3928.4,0.8129]
["bitfinex","ETHUSD",1734100319943,2.54446,3930.1,3928.4,0.8129]
["bitfinex","ETHUSD",1734100319944,2.54518,3929.0,3928.4,0.8129]
["bitfinex","ETHUSD",1734100320256,2.54503,3929.3,3928.4,0.8129]
["bitfinex","ETHUSD",1734100320646,0.55,3930.2,3928.4,0.8129]
["bitfinex","ETHUSD",1734100320647,5.24802821,3930.8,3928.5,0.02545181]
["bitfinex","ETHUSD",1734100320817,2.54405,3930.8,3929.3,2.54496]
["bitfinex","ETHUSD",1734100321004,0.8299,3931.2,3929.5,0.8086]
["bitfinex","ETHUSD",1734100321198,2.49932382,3931.7,3929.6,0.02544449]
["bitfinex","ETHUSD",1734100321497,2.0,3931.7,3930.0,0.8109]
["bitfinex","ETHUSD",1734100321706,2.54394,3931.0,3930.0,0.8109]
["bitfinex","ETHUSD",1734100322333,2.54388,3931.0,3930.0,0.8109]
["bitfinex","ETHUSD",1734100322536,2.54361,3931.5,3930.0,0.8109]
["bitfinex","ETHUSD",1734100322710,2.0,3931.7,3930.1,2.56985003]
["bitfinex","ETHUSD",1734100322908,2.5437,3931.3,3930.0,0.8109]
["bitfinex","ETHUSD",1734100323110,2.5433,3931.9,3930.2,0.7629]
["bitfinex","ETHUSD",1734100323111,2.54332,3931.9,3930.2,0.7629]
["bitfinex","ETHUSD",1734100323315,2.54293,3932.5,3930.8,0.7629]
["bitfinex","ETHUSD",1734100323513,0.7737,3932.6,3930.8,0.7629]
["bitfinex","ETHUSD",1734100323710,2.54293,3932.5,3931.2,2.54372]
["bitfinex","ETHUSD",1734100323923,2.54293,3932.5,3930.9,0.02543479]
["bitfinex","ETHUSD",1734100323924,2.54293,3932.5,3931.0,0.7629]
["bitfinex","ETHUSD",1734100324124,2.54311,3932.2,3931.0,0.7629]
["bitfinex","ETHUSD",1734100324537,2.54265,3932.9,3931.0,0.7629]
["bitfinex","ETHUSD",1734100324740,0.7737,3933.1,3931.2,2.54374]
["bitfinex","ETHUSD",1734100324902,3.7737,3933.1,3931.0,0.7629]
["bitfinex","ETHUSD",1734100325101,2.54306,3932.3,3931.0,0.7629]
["bitfinex","ETHUSD",1734100325339,0.57737,3933.0,3931.3,2.54367]
["bitfinex","ETHUSD",1734100325499,2.54287,3932.6,3931.3,2.54367]
["bitfinex","ETHUSD",1734100325903,0.57737,3933.0,3931.3,2.54367]
["bitfinex","ETHUSD",1734100326143,2.54291,3932.5,3931.3,2.54367]
["bitfinex","ETHUSD",1734100326743,2.54265,3932.9,3931.0,0.7629]
["bitfinex","ETHUSD",1734100327044,6.79802821,3932.9,3931.0,0.7629]
["bitfinex","ETHUSD",1734100327345,3.24802821,3932.3,3931.0,0.7629]
["bitfinex","ETHUSD",1734100327533,2.54402,3930.8,3930.4,0.754]
["bitfinex","ETHUSD",1734100327735,5.54347,3931.7,3930.4,0.754]
["bitfinex","ETHUSD",1734100327904,2.54355,3931.5,3930.4,0.754]
["bitfinex","ETHUSD",1734100328258,2.54411,3930.7,3930.4,0.754]
["bitfinex","ETHUSD",1734100328478,0.87914982,3931.6,3929.1,0.7526]
["bitfinex","ETHUSD",1734100328479,2.54441,3930.2,3929.1,0.7526]
["bitfinex","ETHUSD",1734100328607,2.54375,3931.2,3929.1,0.7526]
["bitfinex","ETHUSD",1734100328608,2.54453,3930.0,3929.1,0.7526]
["bitfinex","ETHUSD",1734100329118,0.55,3930.7,3929.1,0.7526]
["bitfinex","ETHUSD",1734100329312,3.24802821,3930.3,3929.1,0.7526]
["bitfinex","ETHUSD",1734100329638,2.54479,3929.6,3929.1,0.7526]
["bitfinex","ETHUSD",1734100329803,3.24802821,3930.3,3929.1,0.7526]
["bitfinex","ETHUSD",1734100330003,2.54479,3929.6,3929.1,0.7526]
["bitfinex","ETHUSD",1734100330241,2.54468,3929.8,3929.1,0.7526]
["bitfinex","ETHUSD",1734100330539,2.54439,3930.2,3929.1,0.7526]
["bitfinex","ETHUSD",1734100330743,2.54485,3929.5,3929.1,0.7526]
["bitfinex","ETHUSD",1734100331262,0.87980282,3930.6,3929.1,0.7526]
["bitfinex","ETHUSD",1734100331467,2.54427,3930.4,3929.2,0.02544552]
["bitfinex","ETHUSD",1734100331677,3.0,3931.0,3929.2,0.02544552]
["bitfinex","ETHUSD",1734100332013,2.0,3931.7,3929.2,0.02544552]
["bitfinex","ETHUSD",1734100332014,2.54411,3930.7,3929.6,0.7927]
["bitfinex","ETHUSD",1734100332914,3.06256986,3931.5,3929.6,0.7927]
["bitfinex","ETHUSD",1734100332915,2.54414,3930.6,3929.6,0.7927]
["bitfinex","ETHUSD",1734100333414,2.54403,3930.8,3929.6,0.7927]
["bitfinex","ETHUSD",1734100333839,1.64694982,3931.6,3929.6,0.7927]
["bitfinex","ETHUSD",1734100333840,2.54355,3931.5,3929.6,0.7927]
["bitfinex","ETHUSD",1734100334042,2.54454,3930.0,3929.6,0.7927]
["bitfinex","ETHUSD",1734100334352,2.54417,3930.6,3929.6,0.7927]
["bitfinex","ETHUSD",1734100334563,2.54429,3930.4,3929.6,0.7927]
["bitfinex","ETHUSD",1734100334914,2.54375,3931.2,3929.9,2.54457]
["bitfinex","ETHUSD",1734100335115,2.54327,3932.0,3929.9,0.7927]
["bitfinex","ETHUSD",1734100335315,2.5435,3931.6,3930.1,0.7927]
["bitfinex","ETHUSD",1734100335523,2.54306,3932.3,3930.5,2.54419]
["bitfinex","ETHUSD",1734100335750,5.08608,3932.3,3930.4,0.7927]
["bitfinex","ETHUSD",1734100336063,2.5437,3931.3,3930.4,0.7927]
["bitfinex","ETHUSD",1734100336211,2.54383,3931.1,3930.4,0.7927]
["bitfinex","ETHUSD",1734100336614,3.24802821,3932.2,3930.4,0.7927]
["bitfinex","ETHUSD",1734100336914,2.54378,3931.2,3930.4,0.7927]
["bitfinex","ETHUSD",1734100337121,0.77910982,3932.1,3930.4,0.7927]
["bitfinex","ETHUSD",1734100337455,0.77910982,3932.1,3928.7,3.24802821]
["bitfinex","ETHUSD",1734100337456,2.54455,3930.0,3929.9,0.7796]
["bitfinex","ETHUSD",1734100337856,3.35306,3931.4,3929.3,0.7796]
["bitfinex","ETHUSD",1734100337857,2.54491,3929.4,3929.3,0.7796]
["bitfinex","ETHUSD",1734100338073,2.5452,3929.0,3928.0,0.7796]
["bitfinex","ETHUSD",1734100338366,2.5452,3929.0,3928.1,0.11006904]
["bitfinex","ETHUSD",1734100338671,2.54517,3929.1,3928.2,0.11006904]
["bitfinex","ETHUSD",1734100338882,2.54517,3929.1,3928.0,0.7796]
["bitfinex","ETHUSD",1734100339017,2.54517,3929.1,3928.1,0.11011885]
["bitfinex","ETHUSD",1734100339220,2.54517,3929.1,3928.2,0.11011885]
["bitfinex","ETHUSD",1734100339466,2.54517,3929.1,3928.0,0.7796]
["bitfinex","ETHUSD",1734100339650,2.545,3929.3,3928.1,0.11009992]
["bitfinex","ETHUSD",1734100339960,3.0,3929.9,3928.2,0.11009992]
["bitfinex","ETHUSD",1734100340163,0.51128148,3930.2,3928.4,0.8331]
["bitfinex","ETHUSD",1734100340164,2.54481,3929.6,3928.4,0.8331]
["bitfinex","ETHUSD",1734100340319,2.54486,3929.5,3928.4,3.37865]
["bitfinex","ETHUSD",1734100340660,2.54486,3929.5,3928.4,0.8331]
["bitfinex","ETHUSD",1734100340860,2.54486,3929.5,3928.5,0.11006042]
["bitfinex","ETHUSD",1734100341031,2.54437,3930.3,3928.4,3.37864]
["bitfinex","ETHUSD",1734100341235,3.635377,3930.2,3928.5,0.11006426]
["bitfinex","ETHUSD",1734100341423,2.54481,3929.6,3928.4,0.8331]
["bitfinex","ETHUSD",1734100341820,2.54481,3929.6,3928.5,0.11005174]
["bitfinex","ETHUSD",1734100342045,2.54481,3929.6,3928.4,3.37865]
["bitfinex","ETHUSD",1734100342246,2.54481,3929.6,3928.5,0.11004553]
["bitfinex","ETHUSD",1734100342460,2.54485,3929.5,3928.4,3.37865]
["bitfinex","ETHUSD",1734100342756,0.635377,3930.2,3928.9,0.8324]
["bitfinex","ETHUSD",1734100343064,2.54434,3930.3,3929.1,2.54509]
["bitfinex","ETHUSD",1734100343265,2.54451,3930.1,3928.9,0.8324]
["bitfinex","ETHUSD",1734100343667,3.24802821,3931.1,3929.1,0.7954]
["bitfinex","ETHUSD",1734100343880,5.35765,3931.2,3929.3,2.54495]
["bitfinex","ETHUSD",1734100344055,2.54421,3930.5,3929.4,0.8205]
["bitfinex","ETHUSD",1734100344261,2.8139,3931.2,3929.4,0.8205]
["bitfinex","ETHUSD",1734100344262,2.54388,3931.0,3929.4,0.8205]
["bitfinex","ETHUSD",1734100344461,3.24802821,3931.1,3929.4,0.8205]
["bitfinex","ETHUSD",1734100344661,2.54454,3930.0,3929.4,0.8205]
["bitfinex","ETHUSD",1734100346095,2.54537,3928.7,3928.6,0.8288]
["bitfinex","ETHUSD",1734100348352,2.54556,3928.4,3928.0,0.7611]
["bitfinex","ETHUSD",1734100348753,2.54485,3929.5,3928.0,0.7611]
["bitfinex","ETHUSD",1734100348754,2.54544,3928.6,3928.0,0.7611]
["bitfinex","ETHUSD",1734100349055,3.0,3929.6,3928.0,0.7611]
["bitfinex","ETHUSD",1734100349056,3.0,3929.3,3928.0,0.7611]
["bitfinex","ETHUSD",1734100349253,2.54576,3928.1,3928.0,0.7611]
["bitfinex","ETHUSD",1734100349486,0.7827,3929.1,3926.9,0.8047]
["bitfinex","ETHUSD",1734100349702,0.7827,3929.1,3927.0,0.11026554]
["bitfinex","ETHUSD",1734100349703,2.0,3928.8,3927.0,0.11026554]
["bitfinex","ETHUSD",1734100350006,2.0,3928.8,3927.1,0.11026554]
["bitfinex","ETHUSD",1734100350179,2.0,3928.8,3927.2,0.11026554]
["bitfinex","ETHUSD",1734100350380,1.07932782,3928.7,3926.9,0.8047]
["bitfinex","ETHUSD",1734100350597,1.07932782,3928.7,3927.0,0.11023902]
["bitfinex","ETHUSD",1734100350795,1.07932782,3928.7,3926.9,0.8047]
["bitfinex","ETHUSD",1734100350796,2.54543,3928.6,3927.1,0.11023902]
["bitfinex","ETHUSD",1734100351109,1.07932782,3928.7,3927.2,0.11023902]
["bitfinex","ETHUSD",1734100351273,2.54617,3927.5,3926.9,0.8047]
["bitfinex","ETHUSD",1734100351894,2.54582,3928.1,3926.9,0.8047]
["bitfinex","ETHUSD",1734100351895,2.54604,3927.7,3926.9,0.8047]
["bitfinex","ETHUSD",1734100352096,2.54604,3927.7,3927.0,0.11023256]
["bitfinex","ETHUSD",1734100352298,4.07932782,3928.7,3926.9,0.8047]
["bitfinex","ETHUSD",1734100352299,2.5455,3928.5,3926.9,0.8047]
["bitfinex","ETHUSD",1734100352514,2.54563,3928.3,3926.9,0.8047]
["bitfinex","ETHUSD",1734100352817,0.3988308,3928.2,3926.9,0.8047]
["bitfinex","ETHUSD",1734100353322,2.5459,3927.9,3926.9,0.8047]
["bitfinex","ETHUSD",1734100353479,2.54597,3927.8,3926.9,0.8047]
["bitfinex","ETHUSD",1734100353678,1.47818704,3928.7,3927.0,0.0254612]
["bitfinex","ETHUSD",1734100353991,2.0,3930.2,3927.5,3.0]
["bitfinex","ETHUSD",1734100354177,2.0,3930.2,3928.6,2.54543]
["bitfinex","ETHUSD",1734100354178,2.54473,3929.7,3928.6,2.54543]
["bitfinex","ETHUSD",1734100354378,3.01033756,3930.2,3928.5,0.7588]
["bitfinex","ETHUSD",1734100354379,2.54446,3930.1,3928.5,0.7588]
["bitfinex","ETHUSD",1734100354616,0.46588756,3930.2,3928.6,0.11007829]
["bitfinex","ETHUSD",1734100354802,2.54486,3929.5,3928.5,0.7588]
["bitfinex","ETHUSD",1734100355005,2.54458,3930.0,3928.7,2.54536]
["bitfinex","ETHUSD",1734100355326,2.5447,3929.8,3928.8,0.11013324]
["bitfinex","ETHUSD",1734100355522,6.19081134,3930.9,3928.8,0.11013324]
["bitfinex","ETHUSD",1734100355523,2.0,3931.0,3928.9,0.755]
["bitfinex","ETHUSD",1734100355685,2.0,3931.0,3929.0,0.8650933]
["bitfinex","ETHUSD",1734100355881,2.0,3931.0,3929.1,0.1100933]
["bitfinex","ETHUSD",1734100355882,2.54462,3929.9,3929.1,0.1100933]
["bitfinex","ETHUSD",1734100356108,2.54462,3929.9,3929.0,0.755]
["bitfinex","ETHUSD",1734100356418,2.54457,3930.0,3929.1,0.1102736]
["bitfinex","ETHUSD",1734100356603,2.54457,3930.0,3929.0,0.755]
["bitfinex","ETHUSD",1734100356995,2.54457,3930.0,3929.1,0.11029863]
["bitfinex","ETHUSD",1734100357234,2.54457,3930.0,3929.2,0.11037929]
["bitfinex","ETHUSD",1734100357543,2.54435,3930.3,3929.3,0.11036397]
["bitfinex","ETHUSD",1734100357745,2.54414,3930.6,3929.0,0.755]
["bitfinex","ETHUSD",1734100358043,2.54476,3929.7,3929.0,0.755]
["bitfinex","ETHUSD",1734100358242,2.54414,3930.6,3929.0,0.755]
["bitfinex","ETHUSD",1734100358243,2.54493,3929.4,3929.0,0.755]
["bitfinex","ETHUSD",1734100358442,2.54479,3929.6,3929.0,0.755]
["bitfinex","ETHUSD",1734100358613,2.54453,3930.0,3929.0,0.755]
["bitfinex","ETHUSD",1734100358812,2.54473,3929.7,3929.0,0.755]
["bitfinex","ETHUSD",1734100359059,2.0,3930.6,3929.0,0.755]
["bitfinex","ETHUSD",1734100359060,2.54451,3930.1,3929.0,0.755]
["bitfinex","ETHUSD",1734100359210,3.50504072,3930.8,3929.2,2.54499]
["bitfinex","ETHUSD",1734100359211,2.54407,3930.7,3929.2,2.54499]
["bitfinex","ETHUSD",1734100359414,2.5443,3930.4,3929.2,2.54501]
["bitfinex","ETHUSD",1734100359611,2.54491,3929.4,3929.0,0.755]
["bitfinex","ETHUSD",1734100359832,0.254491,3929.4,3928.5,0.7868]
["bitfinex","ETHUSD",1734100360046,3.33211,3929.8,3928.5,0.7868]
["bitfinex","ETHUSD",1734100360047,2.54543,3928.6,3928.5,0.7868]
["bitfinex","ETHUSD",1734100360245,2.0,3929.2,3927.0,0.8105]
["bitfinex","ETHUSD",1734100360475,2.54599,3927.8,3927.1,0.11043917]
["bitfinex","ETHUSD",1734100360665,2.54599,3927.8,3927.2,0.11043917]
["bitfinex","ETHUSD",1734100360953,2.54546,3928.6,3927.0,0.8105]
["bitfinex","ETHUSD",1734100361245,2.54585,3928.0,3927.1,0.1104429]
["bitfinex","ETHUSD",1734100361448,2.54585,3928.0,3927.2,0.1104429]
["bitfinex","ETHUSD",1734100361646,2.54585,3928.0,3927.0,0.8105]
["bitfinex","ETHUSD",1734100361848,2.5459,3927.9,3927.1,0.11043335]
["bitfinex","ETHUSD",1734100362091,2.5459,3927.9,3927.0,0.8105]
["bitfinex","ETHUSD",1734100362233,2.5459,3927.9,3927.1,0.11043714]
["bitfinex","ETHUSD",1734100362433,2.5459,3927.9,3927.0,0.8105]
["bitfinex","ETHUSD",1734100362753,0.757,3928.7,3927.0,0.8105]
["bitfinex","ETHUSD",1734100362956,2.54609,3927.6,3927.0,0.8105]
["bitfinex","ETHUSD",1734100363112,2.5464,3927.2,3927.0,0.8105]
["bitfinex","ETHUSD",1734100363316,2.54619,3927.5,3927.0,0.8105]
["bitfinex","ETHUSD",1734100363850,2.0,3928.4,3927.0,0.8105]
["bitfinex","ETHUSD",1734100363851,2.54621,3927.4,3927.0,0.8105]
["bitfinex","ETHUSD",1734100364020,2.54627,3927.3,3927.0,0.8105]
["bitfinex","ETHUSD",1734100364555,2.54608,3927.6,3927.0,0.8105]
["bitfinex","ETHUSD",1734100365133,2.5459,3927.9,3927.0,0.8105]
["bitfinex","ETHUSD",1734100365333,0.757,3928.7,3927.1,0.02546243]
["bitfinex","ETHUSD",1734100365535,2.54576,3928.1,3927.1,0.02546243]
["bitfinex","ETHUSD",1734100365752,0.2757,3928.6,3927.1,0.02546243]
["bitfinex","ETHUSD",1734100365947,2.54556,3928.4,3927.0,0.8105]
["bitfinex","ETHUSD",1734100366261,0.2757,3928.6,3927.0,0.8105]
["bitfinex","ETHUSD",1734100366262,2.54608,3927.6,3927.0,0.8105]
["bitfinex","ETHUSD",1734100366759,2.54613,3927.6,3927.0,0.8105]
["bitfinex","ETHUSD",1734100366965,3.0,3928.4,3927.0,0.8105]
["bitfinex","ETHUSD",1734100367262,2.54569,3928.2,3927.0,0.8105]
["bitfinex","ETHUSD",1734100367434,2.54602,3927.7,3927.0,0.8105]
["bitfinex","ETHUSD",1734100367844,2.54586,3928.0,3927.0,0.8105]
["bitfinex","ETHUSD",1734100368169,0.882115,3928.3,3927.0,0.8105]
["bitfinex","ETHUSD",1734100368413,2.54551,3928.5,3927.0,0.8105]
["bitfinex","ETHUSD",1734100368585,2.5453,3928.9,3927.2,0.7991]
["bitfinex","ETHUSD",1734100368876,2.54453,3930.0,3928.8,0.7991]
["bitfinex","ETHUSD",1734100369061,2.54458,3930.0,3928.8,0.7991]
["bitfinex","ETHUSD",1734100369231,2.54473,3929.7,3928.8,0.7991]
["bitfinex","ETHUSD",1734100369886,0.8304,3931.2,3928.9,0.02545059]
["bitfinex","ETHUSD",1734100370182,0.39862347,3931.3,3930.0,0.7991]
["bitfinex","ETHUSD",1734100370335,2.54369,3931.3,3930.2,2.54438]
["bitfinex","ETHUSD",1734100370533,2.54356,3931.5,3930.2,2.54438]
["bitfinex","ETHUSD",1734100370771,2.5436,3931.5,3930.3,2.56977007]
["bitfinex","ETHUSD",1734100370983,2.54362,3931.4,3930.3,0.02544007]
["bitfinex","ETHUSD",1734100371298,2.0,3932.0,3930.3,0.02544007]
["bitfinex","ETHUSD",1734100371443,2.54353,3931.6,3930.3,2.5443]
["bitfinex","ETHUSD",1734100371804,2.54362,3931.4,3930.2,2.54437]
["bitfinex","ETHUSD",1734100371942,2.54323,3932.0,3930.3,2.54431]
["bitfinex","ETHUSD",1734100372140,2.54323,3932.0,3930.4,0.7882]
["bitfinex","ETHUSD",1734100372141,2.54352,3931.6,3930.4,0.7882]
["bitfinex","ETHUSD",1734100372386,2.54329,3931.9,3930.4,0.7882]
["bitfinex","ETHUSD",1734100372678,3.398606,3932.1,3930.4,0.7882]
["bitfinex","ETHUSD",1734100372845,3.398606,3932.1,3930.5,0.02543843]
["bitfinex","ETHUSD",1734100372846,0.398606,3932.1,3930.5,0.02543843]
["bitfinex","ETHUSD",1734100373042,2.54329,3931.9,3930.5,0.02543843]
["bitfinex","ETHUSD",1734100373284,0.5772156,3932.0,3930.4,0.7882]
["bitfinex","ETHUSD",1734100373444,2.54376,3931.2,3930.4,0.7882]
["bitfinex","ETHUSD",1734100374261,0.55,3931.2,3929.2,0.7835]
["bitfinex","ETHUSD",1734100374597,2.54425,3930.5,3929.2,3.32853]
["bitfinex","ETHUSD",1734100374879,2.54428,3930.4,3929.2,0.7835]
["bitfinex","ETHUSD",1734100375196,2.54428,3930.4,3929.2,3.32854]
["bitfinex","ETHUSD",1734100375681,3.7854,3931.3,3928.7,2.57075554]
["bitfinex","ETHUSD",1734100375682,0.7854,3931.3,3929.3,0.78364504]
["bitfinex","ETHUSD",1734100375994,2.54389,3931.0,3929.7,0.7582]
["bitfinex","ETHUSD",1734100376299,2.5772156,3932.0,3928.8,2.67105992]
["bitfinex","ETHUSD",1734100376300,1.0628397,3932.4,3930.5,0.7785]
["bitfinex","ETHUSD",1734100376456,2.5428,3932.7,3931.6,0.7785]
["bitfinex","ETHUSD",1734100376644,2.54261,3933.0,3931.6,0.7785]
["bitfinex","ETHUSD",1734100376848,2.94094839,3933.3,3931.6,3.32197]
["bitfinex","ETHUSD",1734100377087,2.5426,3933.0,3931.6,3.32197]
["bitfinex","ETHUSD",1734100377379,0.39849839,3933.3,3931.6,3.32197]
["bitfinex","ETHUSD",1734100377578,0.29408084,3933.2,3931.6,0.7785]
["bitfinex","ETHUSD",1734100377790,2.54263,3933.0,3931.7,2.54342]
["bitfinex","ETHUSD",1734100378149,3.0,3933.3,3931.6,0.7785]
["bitfinex","ETHUSD",1734100378556,2.54272,3932.8,3931.6,0.7785]
["bitfinex","ETHUSD",1734100378757,2.54278,3932.7,3931.6,0.7785]
["bitfinex","ETHUSD",1734100379215,2.54259,3933.0,3931.6,3.32196]
["bitfinex","ETHUSD",1734100379415,2.54245,3933.3,3931.6,3.32196]
["bitfinex","ETHUSD",1734100379550,0.39835761,3933.5,3931.4,3.24802821]
["bitfinex","ETHUSD",1734100379755,2.8241,3934.6,3932.5,2.54285]
["bitfinex","ETHUSD",1734100380064,2.8241,3934.6,3932.6,0.7537]
["bitfinex","ETHUSD",1734100380271,2.54232,3933.5,3932.6,0.7537]
["bitfinex","ETHUSD",1734100380775,2.54235,3933.4,3932.6,0.7537]
["bitfinex","ETHUSD",1734100380975,2.54194,3934.0,3932.6,0.7537]
["bitfinex","ETHUSD",1734100381189,0.254194,3933.9,3932.6,0.7537]
["bitfinex","ETHUSD",1734100381389,0.39829395,3934.7,3932.9,2.5426]
["bitfinex","ETHUSD",1734100381589,0.39829395,3934.7,3933.0,0.827922]
["bitfinex","ETHUSD",1734100381753,0.39829395,3934.7,3933.0,0.8025]
["bitfinex","ETHUSD",1734100381754,2.54176,3934.3,3933.0,0.8025]
["bitfinex","ETHUSD",1734100381956,2.93980395,3934.7,3933.0,0.8025]
["bitfinex","ETHUSD",1734100381957,2.7798,3935.2,3933.0,0.8025]
["bitfinex","ETHUSD",1734100382160,2.7798,3935.2,3933.0,3.34507]
["bitfinex","ETHUSD",1734100382161,2.54136,3934.9,3933.0,3.34507]
["bitfinex","ETHUSD",1734100382403,0.27798,3935.1,3933.3,0.7719]
["bitfinex","ETHUSD",1734100382689,2.54168,3934.4,3933.3,0.7719]
["bitfinex","ETHUSD",1734100383230,2.54134,3935.0,3933.3,0.7719]
["bitfinex","ETHUSD",1734100383381,2.54118,3935.2,3933.5,3.0]
["bitfinex","ETHUSD",1734100383562,2.0,3935.8,3934.0,2.54192]
["bitfinex","ETHUSD",1734100383757,2.54112,3935.3,3934.0,2.54192]
["bitfinex","ETHUSD",1734100384293,2.54123,3935.1,3933.9,0.8141]
["bitfinex","ETHUSD",1734100384490,2.54084,3935.7,3933.9,0.8141]
["bitfinex","ETHUSD",1734100384665,2.0,3935.8,3933.9,0.8141]
["bitfinex","ETHUSD",1734100384666,2.54097,3935.5,3933.9,0.8141]
["bitfinex","ETHUSD",1734100384866,0.254097,3935.4,3933.9,0.8141]
["bitfinex","ETHUSD",1734100385066,2.54163,3934.5,3933.9,0.8141]
["bitfinex","ETHUSD",1734100385314,0.254097,3935.4,3933.9,0.8141]
["bitfinex","ETHUSD",1734100385613,2.54168,3934.4,3933.9,0.8141]
["bitfinex","ETHUSD",1734100386556,2.54136,3934.9,3933.9,0.8141]
["bitfinex","ETHUSD",1734100387398,2.54142,3934.8,3933.9,0.8141]
["bitfinex","ETHUSD",1734100387735,0.39817419,3936.0,3933.9,0.8141]
["bitfinex","ETHUSD",1734100387736,5.55,3935.4,3933.9,0.8141]
["bitfinex","ETHUSD",1734100388034,2.54153,3934.7,3933.9,0.8141]
["bitfinex","ETHUSD",1734100388330,2.54168,3934.5,3933.9,0.8141]
["bitfinex","ETHUSD",1734100388536,2.54136,3934.9,3933.9,0.8141]
["bitfinex","ETHUSD",1734100388730,0.555,3935.3,3933.9,0.8141]
["bitfinex","ETHUSD",1734100388930,2.54159,3934.6,3933.9,0.8141]
["bitfinex","ETHUSD",1734100389099,0.555,3935.3,3933.9,0.8141]
["bitfinex","ETHUSD",1734100389299,2.54104,3935.4,3933.9,0.8141]
["bitfinex","ETHUSD",1734100389529,2.54168,3934.4,3933.9,0.8141]
["bitfinex","ETHUSD",1734100389696,0.55,3935.6,3933.9,0.8141]
["bitfinex","ETHUSD",1734100389895,2.0,3935.5,3933.9,0.8141]
["bitfinex","ETHUSD",1734100390116,2.5411,3935.3,3933.9,0.8141]
["bitfinex","ETHUSD",1734100390318,0.55,3935.7,3932.1,0.8054]
["bitfinex","ETHUSD",1734100390319,2.54145,3934.8,3932.1,0.8054]
["bitfinex","ETHUSD",1734100390518,2.54241,3933.3,3932.1,0.8054]
["bitfinex","ETHUSD",1734100390731,2.54204,3933.9,3932.1,0.8054]
["bitfinex","ETHUSD",1734100390932,2.54263,3933.0,3932.1,0.8054]
["bitfinex","ETHUSD",1734100391143,2.54244,3933.3,3932.1,0.8054]
["bitfinex","ETHUSD",1734100391344,2.54202,3933.9,3932.1,0.8054]
["bitfinex","ETHUSD",1734100391345,2.54202,3933.9,3932.2,0.7618]
["bitfinex","ETHUSD",1734100391550,3.79802821,3935.1,3932.1,2.54316]
["bitfinex","ETHUSD",1734100391551,0.8019,3935.5,3933.1,0.7872]
["bitfinex","ETHUSD",1734100391848,2.54096,3935.6,3933.9,0.7872]
["bitfinex","ETHUSD",1734100392051,0.51101199,3936.2,3934.6,0.7872]
["bitfinex","ETHUSD",1734100392347,2.54092,3935.6,3934.6,0.7872]
["bitfinex","ETHUSD",1734100392509,2.54092,3935.6,3934.7,1.016958]
["bitfinex","ETHUSD",1734100394014,2.54097,3935.5,3934.7,1.016958]
["bitfinex","ETHUSD",1734100394214,2.54104,3935.4,3934.7,1.016958]
["bitfinex","ETHUSD",1734100394415,2.54104,3935.4,3934.6,0.7872]
["bitfinex","ETHUSD",1734100394910,4.22663759,3936.7,3934.6,0.7872]
["bitfinex","ETHUSD",1734100395123,2.54104,3935.4,3934.6,0.7872]
["bitfinex","ETHUSD",1734100395527,2.54107,3935.4,3934.6,0.7872]
["bitfinex","ETHUSD",1734100396118,2.54104,3935.4,3934.6,0.7872]
["bitfinex","ETHUSD",1734100396318,2.54047,3936.3,3934.6,0.7872]
["bitfinex","ETHUSD",1734100396565,2.54123,3935.1,3934.6,0.7872]
["bitfinex","ETHUSD",1734100396711,2.54135,3935.0,3934.6,0.7872]
["bitfinex","ETHUSD",1734100396915,2.54062,3936.1,3934.6,0.7872]
["bitfinex","ETHUSD",1734100397116,2.54116,3935.2,3934.6,0.7872]
["bitfinex","ETHUSD",1734100397351,0.563107,3936.0,3934.6,0.7872]
["bitfinex","ETHUSD",1734100397352,2.54104,3935.4,3934.6,0.7872]
["bitfinex","ETHUSD",1734100397549,2.54133,3935.0,3934.6,0.7872]
["bitfinex","ETHUSD",1734100397774,2.54116,3935.3,3934.6,0.7872]
["bitfinex","ETHUSD",1734100397920,2.5409,3935.6,3934.6,0.7872]
["bitfinex","ETHUSD",1734100398119,3.0,3936.4,3934.6,0.7872]
["bitfinex","ETHUSD",1734100398362,2.54098,3935.5,3934.6,0.7872]
["bitfinex","ETHUSD",1734100399354,2.54066,3936.0,3934.6,0.7872]
["bitfinex","ETHUSD",1734100399543,2.54104,3935.4,3934.6,0.7872]
["bitfinex","ETHUSD",1734100401181,2.54007,3936.9,3934.9,0.7555]
["bitfinex","ETHUSD",1734100401388,1.0,3937.1,3935.3,2.54109]
["bitfinex","ETHUSD",1734100401538,2.54028,3936.6,3935.4,0.78090344]
["bitfinex","ETHUSD",1734100401884,1.0,3937.1,3935.5,0.78090366]
["bitfinex","ETHUSD",1734100402064,1.0,3937.1,3935.6,0.7555]
["bitfinex","ETHUSD",1734100402364,1.0,3937.1,3935.6,0.78090289]
["bitfinex","ETHUSD",1734100402365,2.54013,3936.8,3935.6,0.78090289]
["bitfinex","ETHUSD",1734100402528,2.54021,3936.7,3935.7,0.7555]
["bitfinex","ETHUSD",1734100402733,2.54028,3936.6,3935.7,0.7555]
["bitfinex","ETHUSD",1734100402960,2.54066,3936.0,3935.7,0.7555]
["bitfinex","ETHUSD",1734100403324,2.54077,3935.8,3935.7,0.7555]
["bitfinex","ETHUSD",1734100403636,2.54065,3936.0,3935.7,0.7555]
["bitfinex","ETHUSD",1734100403974,2.54009,3936.9,3935.7,0.7555]
["bitfinex","ETHUSD",1734100403975,2.54072,3935.9,3935.7,0.7555]
["bitfinex","ETHUSD",1734100404339,2.54077,3935.8,3935.7,0.7555]
["bitfinex","ETHUSD",1734100404581,2.5406,3936.1,3935.7,0.7555]
["bitfinex","ETHUSD",1734100404923,2.54006,3936.9,3935.7,0.7555]
["bitfinex","ETHUSD",1734100405128,2.54077,3935.8,3935.7,0.7555]
["bitfinex","ETHUSD",1734100407058,2.54031,3936.6,3935.7,0.7555]
["bitfinex","ETHUSD",1734100407378,3.737066,3936.8,3935.7,0.7555]
["bitfinex","ETHUSD",1734100407379,2.54032,3936.5,3935.7,0.7555]
["bitfinex","ETHUSD",1734100407663,2.54077,3935.8,3935.7,0.7555]
["bitfinex","ETHUSD",1734100408794,2.54107,3935.4,3935.3,0.7989]
["bitfinex","ETHUSD",1734100410571,2.54071,3935.9,3934.5,0.7989]
["bitfinex","ETHUSD",1734100410738,0.330601,3935.8,3934.6,0.11026973]
["bitfinex","ETHUSD",1734100410946,2.54155,3934.6,3934.5,0.7989]
["bitfinex","ETHUSD",1734100411140,2.54187,3934.1,3934.0,0.8128]
["bitfinex","ETHUSD",1734100411377,2.54187,3934.1,3934.0,0.92312317]
["bitfinex","ETHUSD",1734100411978,2.54187,3934.1,3934.0,0.8128]
["bitfinex","ETHUSD",1734100412304,2.54187,3934.1,3934.0,0.92319743]
["bitfinex","ETHUSD",1734100412799,2.54187,3934.1,3934.0,0.92319407]
["bitfinex","ETHUSD",1734100412938,2.54172,3934.4,3934.0,0.92319407]
["bitfinex","ETHUSD",1734100412939,2.54173,3934.4,3934.0,0.8128]
["bitfinex","ETHUSD",1734100413251,2.54169,3934.4,3934.1,0.11037112]
["bitfinex","ETHUSD",1734100413454,3.330601,3935.8,3934.0,0.8128]
["bitfinex","ETHUSD",1734100413455,0.330601,3935.8,3934.0,0.8128]
["bitfinex","ETHUSD",1734100413714,0.786,3935.9,3933.3,3.0]
["bitfinex","ETHUSD",1734100413715,0.786,3935.9,3934.2,0.7896]
["bitfinex","ETHUSD",1734100413853,2.54105,3935.4,3934.4,0.7896]
["bitfinex","ETHUSD",1734100414039,2.54105,3935.4,3934.5,0.11033192]
["bitfinex","ETHUSD",1734100414242,2.54091,3935.6,3934.6,0.11033192]
["bitfinex","ETHUSD",1734100414442,0.786,3936.3,3934.7,0.11033192]
["bitfinex","ETHUSD",1734100414705,0.332644,3936.2,3934.8,0.11033192]
["bitfinex","ETHUSD",1734100414842,2.54098,3935.5,3934.9,0.11033192]
["bitfinex","ETHUSD",1734100415040,2.54082,3935.8,3935.1,0.8318]
["bitfinex","ETHUSD",1734100415352,2.54084,3935.7,3935.2,0.11028082]
["bitfinex","ETHUSD",1734100415562,2.54084,3935.7,3935.3,0.11028082]
["bitfinex","ETHUSD",1734100415745,2.54056,3936.2,3935.4,0.11028082]
["bitfinex","ETHUSD",1734100415940,2.54087,3935.7,3935.5,0.11028082]
["bitfinex","ETHUSD",1734100416262,2.54087,3935.7,3935.1,0.8318]
["bitfinex","ETHUSD",1734100416465,2.54087,3935.7,3935.2,0.110239]
["bitfinex","ETHUSD",1734100416772,2.54092,3935.6,3935.3,0.110239]
["bitfinex","ETHUSD",1734100416949,2.54092,3935.6,3935.4,0.11024967]
["bitfinex","ETHUSD",1734100417150,2.54061,3936.1,3935.1,0.8318]
["bitfinex","ETHUSD",1734100417351,2.54061,3936.1,3935.2,0.11025948]
["bitfinex","ETHUSD",1734100417570,2.54085,3935.7,3935.3,0.11025948]
["bitfinex","ETHUSD",1734100417776,0.51931019,3936.6,3935.1,0.8318]
["bitfinex","ETHUSD",1734100417777,2.54032,3936.5,3935.1,0.8318]
["bitfinex","ETHUSD",1734100417960,0.51931019,3936.6,3935.2,0.11027215]
["bitfinex","ETHUSD",1734100417961,2.5411,3935.3,3935.2,0.11027215]
["bitfinex","ETHUSD",1734100418164,2.54195,3934.0,3933.2,0.7968]
["bitfinex","ETHUSD",1734100418395,2.54146,3934.8,3933.3,0.11033774]
["bitfinex","ETHUSD",1734100418733,0.51938874,3935.6,3934.2,0.7968]
["bitfinex","ETHUSD",1734100419038,3.06034874,3935.6,3934.4,2.54168]
["bitfinex","ETHUSD",1734100419158,2.54098,3935.5,3934.5,0.7968]
["bitfinex","ETHUSD",1734100419363,0.7567,3936.7,3934.7,0.7968]
["bitfinex","ETHUSD",1734100419609,2.54093,3935.6,3934.8,0.11035674]
["bitfinex","ETHUSD",1734100419776,2.54079,3935.8,3934.9,0.13571614]
["bitfinex","ETHUSD",1734100419972,2.54065,3936.0,3935.0,0.90710669]
["bitfinex","ETHUSD",1734100420187,2.54065,3936.0,3935.1,0.13571454]
["bitfinex","ETHUSD",1734100420370,0.737066,3936.8,3935.2,0.87640669]
["bitfinex","ETHUSD",1734100420575,2.54078,3935.8,3935.3,0.11030669]
["bitfinex","ETHUSD",1734100420775,2.54019,3936.7,3935.4,0.11030669]
["bitfinex","ETHUSD",1734100420976,2.54096,3935.6,3935.2,0.7661]
["bitfinex","ETHUSD",1734100421202,2.54096,3935.6,3935.3,0.11029065]
["bitfinex","ETHUSD",1734100421503,2.54096,3935.6,3935.2,0.5661]
["bitfinex","ETHUSD",1734100421796,2.54056,3936.2,3935.3,0.11042586]
["bitfinex","ETHUSD",1734100422010,2.54056,3936.2,3935.2,0.5661]
["bitfinex","ETHUSD",1734100422011,2.5407,3936.0,3935.4,0.11042586]
["bitfinex","ETHUSD",1734100422200,2.5407,3936.0,3935.4,0.11040331]
["bitfinex","ETHUSD",1734100422377,5.97617987,3937.0,3935.5,0.11040331]
["bitfinex","ETHUSD",1734100422378,3.0,3936.8,3935.5,0.11040331]
["bitfinex","ETHUSD",1734100422722,3.43780799,3936.7,3935.2,0.5661]
["bitfinex","ETHUSD",1734100422930,2.5411,3935.3,3934.1,2.54187]
["bitfinex","ETHUSD",1734100423091,2.54039,3936.4,3934.2,2.65222045]
["bitfinex","ETHUSD",1734100423411,2.54094,3935.6,3934.3,0.11043045]
["bitfinex","ETHUSD",1734100423722,2.54098,3935.5,3934.4,0.11043045]
["bitfinex","ETHUSD",1734100423923,2.54098,3935.5,3934.5,0.11043045]
["bitfinex","ETHUSD",1734100424085,2.54098,3935.5,3934.6,0.11043045]
["bitfinex","ETHUSD",1734100424286,2.54098,3935.5,3934.7,0.11043045]
["bitfinex","ETHUSD",1734100424616,2.54098,3935.5,3934.8,0.93263045]
["bitfinex","ETHUSD",1734100424821,2.54052,3936.2,3934.9,0.11043045]
["bitfinex","ETHUSD",1734100425135,2.54052,3936.2,3935.0,0.11043045]
["bitfinex","ETHUSD",1734100425136,2.54085,3935.7,3935.0,0.11043045]
["bitfinex","ETHUSD",1734100425311,2.54085,3935.7,3934.8,0.8222]
["bitfinex","ETHUSD",1734100425475,2.54072,3935.9,3934.9,0.11042685]
["bitfinex","ETHUSD",1734100425831,0.5189371,3936.5,3934.7,2.54147]
["bitfinex","ETHUSD",1734100425832,2.54049,3936.3,3935.1,0.8222]
["bitfinex","ETHUSD",1734100426015,3.6027797,3937.1,3935.5,0.8222]
["bitfinex","ETHUSD",1734100426317,2.5398,3937.4,3935.9,0.8222]
["bitfinex","ETHUSD",1734100426479,0.43992397,3937.3,3936.0,0.11042685]
["bitfinex","ETHUSD",1734100426680,0.43992397,3937.3,3936.1,0.13582876]
["bitfinex","ETHUSD",1734100427020,2.54001,3937.0,3936.2,0.11042685]
["bitfinex","ETHUSD",1734100427319,2.53987,3937.2,3935.9,0.8222]
["bitfinex","ETHUSD",1734100427463,2.54015,3936.8,3936.0,0.11025295]
["bitfinex","ETHUSD",1734100427669,2.54015,3936.8,3936.1,0.11025295]
["bitfinex","ETHUSD",1734100428004,2.54015,3936.8,3935.9,0.8222]
["bitfinex","ETHUSD",1734100428201,2.54015,3936.8,3936.0,0.1102515]
["bitfinex","ETHUSD",1734100428410,2.54015,3936.8,3935.9,0.8222]
["bitfinex","ETHUSD",1734100428587,2.54015,3936.8,3936.0,0.11021491]
["bitfinex","ETHUSD",1734100428767,2.5402,3936.7,3935.9,0.8222]
["bitfinex","ETHUSD",1734100428965,2.53987,3937.2,3935.9,0.8222]
["bitfinex","ETHUSD",1734100429216,2.54019,3936.8,3935.9,0.8222]
["bitfinex","ETHUSD",1734100429423,2.54026,3936.6,3935.9,0.8222]
["bitfinex","ETHUSD",1734100429783,0.55,3937.2,3935.9,0.8222]
["bitfinex","ETHUSD",1734100429986,3.08988,3937.2,3935.9,0.8222]
["bitfinex","ETHUSD",1734100430206,2.54052,3936.2,3935.9,0.8222]
["bitfinex","ETHUSD",1734100430525,2.54046,3936.3,3935.9,0.8222]
["bitfinex","ETHUSD",1734100430668,2.53994,3937.1,3935.9,0.8222]
["bitfinex","ETHUSD",1734100430867,2.54037,3936.5,3935.9,0.8222]
["bitfinex","ETHUSD",1734100431323,0.43992397,3937.3,3935.9,0.8222]
["bitfinex","ETHUSD",1734100431617,2.53995,3937.1,3935.9,3.3629]
["bitfinex","ETHUSD",1734100431827,2.37896925,3937.9,3935.6,3.7556]
["bitfinex","ETHUSD",1734100432026,2.53973,3937.5,3936.3,2.54043]
["bitfinex","ETHUSD",1734100432168,2.53973,3937.5,3936.4,0.7556]
["bitfinex","ETHUSD",1734100432481,2.53973,3937.5,3936.0,0.02540035]
["bitfinex","ETHUSD",1734100432482,2.53967,3937.6,3936.6,0.7556]
["bitfinex","ETHUSD",1734100433105,2.53942,3937.9,3936.6,0.7556]
["bitfinex","ETHUSD",1734100433305,2.53988,3937.2,3936.6,0.7556]
["bitfinex","ETHUSD",1734100433668,2.53994,3937.1,3936.6,0.7556]
["bitfinex","ETHUSD",1734100433979,0.55,3937.8,3936.6,0.7556]
["bitfinex","ETHUSD",1734100434179,2.97617987,3937.6,3935.5,0.7792]
["bitfinex","ETHUSD",1734100434383,7.61943,3937.3,3935.6,0.11004188]
["bitfinex","ETHUSD",1734100434714,0.55,3937.2,3935.7,0.11004937]
["bitfinex","ETHUSD",1734100434924,0.55,3937.2,3935.5,0.7792]
["bitfinex","ETHUSD",1734100434925,2.54032,3936.6,3935.5,0.7792]
["bitfinex","ETHUSD",1734100435216,2.54035,3936.5,3935.6,0.11004905]
["bitfinex","ETHUSD",1734100435390,2.54035,3936.5,3935.5,0.7792]
["bitfinex","ETHUSD",1734100435590,0.55,3937.4,3935.6,0.11003353]
["bitfinex","ETHUSD",1734100435793,0.55,3937.2,3935.7,0.11002396]
["bitfinex","ETHUSD",1734100435982,2.54022,3936.7,3935.6,0.7988]
["bitfinex","ETHUSD",1734100436320,2.54028,3936.6,3935.6,0.7988]
["bitfinex","ETHUSD",1734100436959,2.54036,3936.5,3935.6,0.7988]
["bitfinex","ETHUSD",1734100437448,0.55,3937.2,3935.6,0.7988]
["bitfinex","ETHUSD",1734100437603,2.848921,3937.1,3935.6,0.7988]
["bitfinex","ETHUSD",1734100437804,0.42847799,3937.5,3935.9,2.54071]
["bitfinex","ETHUSD",1734100437999,1.0628397,3938.1,3936.2,2.54052]
["bitfinex","ETHUSD",1734100438219,2.5398,3937.4,3936.3,0.829]
["bitfinex","ETHUSD",1734100439018,2.53948,3937.8,3936.4,0.829]
["bitfinex","ETHUSD",1734100439218,2.53969,3937.5,3936.4,0.829]
["bitfinex","ETHUSD",1734100440253,2.53955,3937.7,3936.6,2.5402]
["bitfinex","ETHUSD",1734100440465,2.53955,3937.7,3936.7,0.829]
["bitfinex","ETHUSD",1734100440963,0.1634022,3938.2,3936.7,0.829]
["bitfinex","ETHUSD",1734100441125,2.53972,3937.5,3936.7,0.829]
["bitfinex","ETHUSD",1734100441323,2.5394,3938.0,3936.7,0.829]
["bitfinex","ETHUSD",1734100441629,0.1634022,3938.2,3936.7,0.829]
["bitfinex","ETHUSD",1734100441831,2.53943,3937.9,3936.7,0.829]
["bitfinex","ETHUSD",1734100442053,2.53929,3938.1,3936.8,0.8236]
["bitfinex","ETHUSD",1734100442256,0.1634022,3938.2,3936.8,0.8236]
["bitfinex","ETHUSD",1734100442659,2.53936,3938.0,3936.8,0.8236]
["bitfinex","ETHUSD",1734100443065,0.55,3937.9,3936.8,0.8236]
["bitfinex","ETHUSD",1734100443261,2.53995,3937.1,3936.8,0.8236]
["bitfinex","ETHUSD",1734100443629,2.53987,3937.2,3936.8,0.8236]
["bitfinex","ETHUSD",1734100444161,0.308936,3937.8,3936.8,0.8236]
["bitfinex","ETHUSD",1734100444336,2.5398,3937.4,3936.8,0.8236]
["bitfinex","ETHUSD",1734100444542,2.53978,3937.4,3936.8,0.8236]
["bitfinex","ETHUSD",1734100444766,0.308936,3937.8,3936.8,0.8236]
["bitfinex","ETHUSD",1734100444767,2.5397,3937.5,3936.8,0.8236]
["bitfinex","ETHUSD",1734100444965,2.53955,3937.7,3936.8,0.8236]
["bitfinex","ETHUSD",1734100445131,2.53982,3937.3,3936.8,0.8236]
["bitfinex","ETHUSD",1734100445334,2.8243986,3937.7,3936.8,0.8236]
["bitfinex","ETHUSD",1734100445826,2.53983,3937.3,3936.8,0.8236]
["bitfinex","ETHUSD",1734100446049,0.2848486,3937.7,3936.8,0.8236]
["bitfinex","ETHUSD",1734100446284,2.54006,3937.0,3936.8,0.8236]
["bitfinex","ETHUSD",1734100446483,2.53981,3937.3,3935.4,0.822]
["bitfinex","ETHUSD",1734100446803,0.7595,3937.6,3935.6,0.7894]
["bitfinex","ETHUSD",1734100446804,5.07936,3937.5,3935.6,0.7894]
["bitfinex","ETHUSD",1734100447009,0.55,3937.5,3935.6,0.7894]
["bitfinex","ETHUSD",1734100447137,2.54038,3936.5,3935.6,0.7894]
["bitfinex","ETHUSD",1734100447656,0.55,3937.5,3935.9,0.7529]
["bitfinex","ETHUSD",1734100447879,2.53987,3937.2,3935.9,0.7529]
["bitfinex","ETHUSD",1734100448088,2.53973,3937.5,3935.9,0.7529]
["bitfinex","ETHUSD",1734100448417,2.54012,3936.9,3935.9,0.7529]
["bitfinex","ETHUSD",1734100448616,2.53994,3937.1,3935.9,6.29359]
["bitfinex","ETHUSD",1734100448758,2.53994,3937.1,3936.0,0.11016362]
["bitfinex","ETHUSD",1734100448958,2.54,3937.0,3935.9,6.29359]
["bitfinex","ETHUSD",1734100449201,2.54007,3936.9,3936.0,0.11010885]
["bitfinex","ETHUSD",1734100449364,2.54022,3936.7,3935.9,0.7529]
["bitfinex","ETHUSD",1734100449690,0.7595,3937.6,3936.0,0.11014971]
["bitfinex","ETHUSD",1734100449691,0.55,3937.5,3936.0,0.11014971]
["bitfinex","ETHUSD",1734100449899,0.7595,3937.6,3936.1,0.0254019]
["bitfinex","ETHUSD",1734100449900,2.53994,3937.1,3936.1,0.0254019]
["bitfinex","ETHUSD",1734100450056,2.53994,3937.1,3936.0,3.0]
["bitfinex","ETHUSD",1734100450253,0.4978009,3937.9,3936.4,3.8126]
["bitfinex","ETHUSD",1734100450254,2.53947,3937.9,3936.4,3.8126]
["bitfinex","ETHUSD",1734100450454,2.53948,3937.8,3936.4,0.8126]
["bitfinex","ETHUSD",1734100451013,2.54,3937.1,3936.4,0.8126]
["bitfinex","ETHUSD",1734100451991,0.7669,3938.0,3936.4,0.8126]
["bitfinex","ETHUSD",1734100452191,0.55,3937.7,3936.4,0.8126]
["bitfinex","ETHUSD",1734100452409,2.53936,3938.0,3936.4,0.8126]
["bitfinex","ETHUSD",1734100452559,0.1634022,3938.2,3936.9,2.54005]
["bitfinex","ETHUSD",1734100452759,0.1634022,3938.2,3937.0,3.39579577]
["bitfinex","ETHUSD",1734100452965,0.1634022,3938.2,3937.1,0.1101151]
["bitfinex","ETHUSD",1734100453164,0.1634022,3938.2,3937.0,0.8304]
["bitfinex","ETHUSD",1734100453165,2.53937,3938.0,3937.0,0.8304]
["bitfinex","ETHUSD",1734100453432,2.53954,3937.8,3937.0,0.8304]
["bitfinex","ETHUSD",1734100453723,2.53957,3937.7,3937.0,0.8304]
["bitfinex","ETHUSD",1734100454024,2.7026322,3938.2,3937.0,0.8304]
["bitfinex","ETHUSD",1734100454025,2.53974,3937.5,3937.0,0.8304]
["bitfinex","ETHUSD",1734100454169,0.7618,3938.0,3937.0,0.8304]
["bitfinex","ETHUSD",1734100454368,0.55,3937.8,3935.9,3.8304]
["bitfinex","ETHUSD",1734100454592,0.55,3937.6,3936.0,0.11029736]
["bitfinex","ETHUSD",1734100454821,0.55,3937.6,3936.1,0.11029736]
["bitfinex","ETHUSD",1734100454983,2.54019,3936.7,3935.9,0.8304]
["bitfinex","ETHUSD",1734100455308,0.55,3937.6,3936.0,0.11032051]
["bitfinex","ETHUSD",1734100455309,2.53994,3937.1,3936.0,0.11032051]
["bitfinex","ETHUSD",1734100455599,2.5399,3937.2,3935.9,0.8304]
["bitfinex","ETHUSD",1734100455600,2.54009,3936.9,3936.1,0.11032051]
["bitfinex","ETHUSD",1734100455804,2.54009,3936.9,3935.9,0.8304]
["bitfinex","ETHUSD",1734100455805,0.55,3937.6,3936.2,0.11032051]
["bitfinex","ETHUSD",1734100455968,2.54001,3937.0,3935.9,0.8304]
["bitfinex","ETHUSD",1734100456165,0.55,3937.6,3935.9,0.8304]
["bitfinex","ETHUSD",1734100456166,0.55,3937.6,3936.0,0.13579149]
["bitfinex","ETHUSD",1734100456407,2.53987,3937.2,3936.1,0.87948959]
["bitfinex","ETHUSD",1734100456703,2.53987,3937.2,3936.2,0.13578962]
["bitfinex","ETHUSD",1734100456929,2.53953,3937.8,3936.3,2.65080959]
["bitfinex","ETHUSD",1734100457220,2.53956,3937.7,3936.5,0.7691]
["bitfinex","ETHUSD",1734100457403,0.1634022,3938.2,3936.6,0.11038959]
["bitfinex","ETHUSD",1734100457706,2.54013,3936.8,3936.7,0.11038959]
["bitfinex","ETHUSD",1734100457893,2.53998,3937.1,3936.5,0.7691]
["bitfinex","ETHUSD",1734100458077,2.54002,3937.0,3936.5,0.7691]
["bitfinex","ETHUSD",1734100458408,2.54007,3936.9,3936.5,0.7691]
["bitfinex","ETHUSD",1734100458579,0.55,3937.4,3936.5,0.7691]
["bitfinex","ETHUSD",1734100458777,2.54013,3936.8,3936.5,0.7691]
["bitfinex","ETHUSD",1734100458978,2.54007,3936.9,3936.5,0.7691]
["bitfinex","ETHUSD",1734100459705,2.54,3937.0,3936.5,0.7691]
["bitfinex","ETHUSD",1734100460002,2.53989,3937.2,3936.5,0.7691]
["bitfinex","ETHUSD",1734100460205,2.53969,3937.5,3936.6,0.11039132]
["bitfinex","ETHUSD",1734100460410,2.5395,3937.8,3936.7,0.11039132]
["bitfinex","ETHUSD",1734100460570,0.30895,3937.7,3936.5,0.7691]
["bitfinex","ETHUSD",1734100460905,2.53978,3937.4,3936.6,0.11039058]
["bitfinex","ETHUSD",1734100461113,2.53978,3937.4,3936.5,0.7691]
["bitfinex","ETHUSD",1734100461273,2.53978,3937.4,3936.6,0.1104309]
["bitfinex","ETHUSD",1734100461608,2.53961,3937.6,3936.5,0.7691]
["bitfinex","ETHUSD",1734100461767,0.55,3937.5,3936.6,0.11043754]
["bitfinex","ETHUSD",1734100461964,0.55,3937.5,3936.5,0.7691]
["bitfinex","ETHUSD",1734100462196,0.55,3937.8,3936.5,0.7691]
["bitfinex","ETHUSD",1734100462471,2.53948,3937.9,3936.5,0.7691]
["bitfinex","ETHUSD",1734100462472,2.54015,3936.8,3936.5,0.7691]
["bitfinex","ETHUSD",1734100462933,1.6128397,3937.9,3936.5,0.7691]
["bitfinex","ETHUSD",1734100462934,2.53987,3937.2,3936.5,0.7691]
["bitfinex","ETHUSD",1734100463133,0.55,3937.9,3936.5,0.7691]
["bitfinex","ETHUSD",1734100463332,2.54013,3936.8,3936.5,0.7691]
["bitfinex","ETHUSD",1734100463635,2.54026,3936.6,3936.5,0.7691]
["bitfinex","ETHUSD",1734100463812,2.54046,3936.3,3935.6,0.7557]
["bitfinex","ETHUSD",1734100464012,0.8286,3937.1,3935.7,0.11049641]
["bitfinex","ETHUSD",1734100464224,2.54052,3936.2,3935.8,0.11049641]
["bitfinex","ETHUSD",1734100464424,0.55,3937.0,3935.6,0.7557]
["bitfinex","ETHUSD",1734100464637,2.54061,3936.1,3935.7,0.11049845]
["bitfinex","ETHUSD",1734100464936,0.55,3936.5,3935.8,0.11049845]
["bitfinex","ETHUSD",1734100465142,2.54091,3935.6,3935.2,0.801]
["bitfinex","ETHUSD",1734100465302,2.54068,3936.0,3935.2,0.801]
["bitfinex","ETHUSD",1734100465736,0.55,3936.5,3935.3,0.11048283]
["bitfinex","ETHUSD",1734100465737,2.54039,3936.4,3935.3,0.11048283]
["bitfinex","ETHUSD",1734100465950,2.54059,3936.1,3935.2,0.801]
["bitfinex","ETHUSD",1734100466127,0.55,3936.6,3935.2,0.801]
["bitfinex","ETHUSD",1734100466437,0.55,3936.6,3935.3,0.11048468]
["bitfinex","ETHUSD",1734100466438,2.54054,3936.2,3935.3,0.11048468]
["bitfinex","ETHUSD",1734100466646,2.54116,3935.3,3934.8,0.8045]
["bitfinex","ETHUSD",1734100466828,2.54116,3935.3,3934.9,0.11045966]
["bitfinex","ETHUSD",1734100467140,2.54073,3935.9,3934.9,0.02541205]
["bitfinex","ETHUSD",1734100467337,2.54073,3935.9,3935.0,0.11049706]
["bitfinex","ETHUSD",1734100467539,2.54073,3935.9,3935.1,0.11049706]
["bitfinex","ETHUSD",1734100467703,2.54073,3935.9,3934.8,0.8045]
["bitfinex","ETHUSD",1734100467907,2.54073,3935.9,3934.9,0.11042989]
["bitfinex","ETHUSD",1734100468105,2.54073,3935.9,3935.0,0.11042989]
["bitfinex","ETHUSD",1734100468308,2.54073,3935.9,3935.1,0.11042989]
["bitfinex","ETHUSD",1734100468503,0.7502,3936.5,3934.8,0.8045]
["bitfinex","ETHUSD",1734100468709,2.54067,3936.0,3934.9,0.8806072]
["bitfinex","ETHUSD",1734100468908,2.54067,3936.0,3935.0,0.1104072]
["bitfinex","ETHUSD",1734100469207,0.55,3936.4,3934.9,0.7702]
["bitfinex","ETHUSD",1734100469208,2.54073,3935.9,3934.9,0.7702]
["bitfinex","ETHUSD",1734100469407,2.54073,3935.9,3935.1,0.11039675]
["bitfinex","ETHUSD",1734100469642,0.7502,3936.5,3934.9,0.7702]
["bitfinex","ETHUSD",1734100469643,0.7502,3936.5,3935.0,0.11039675]
["bitfinex","ETHUSD",1734100469813,2.54058,3936.1,3935.1,0.11037111]
["bitfinex","ETHUSD",1734100470144,2.54058,3936.1,3935.2,0.11037111]
["bitfinex","ETHUSD",1734100470451,2.54058,3936.1,3934.9,3.31154]
["bitfinex","ETHUSD",1734100470651,2.54058,3936.1,3935.0,0.11034689]
["bitfinex","ETHUSD",1734100470854,2.54061,3936.1,3935.1,0.11034689]
["bitfinex","ETHUSD",1734100471052,2.54057,3936.2,3935.2,0.11034054]
["bitfinex","ETHUSD",1734100471252,2.54057,3936.2,3934.9,0.7702]
["bitfinex","ETHUSD",1734100471253,0.7502,3936.5,3934.9,0.7702]
["bitfinex","ETHUSD",1734100471452,2.54058,3936.1,3935.0,0.11034634]
["bitfinex","ETHUSD",1734100471674,2.54058,3936.1,3934.9,0.7702]
["bitfinex","ETHUSD",1734100471675,2.54058,3936.1,3935.1,0.11034634]
["bitfinex","ETHUSD",1734100471856,0.55,3936.2,3934.9,0.7702]
["bitfinex","ETHUSD",1734100472032,1.6128397,3936.2,3934.9,0.7702]
["bitfinex","ETHUSD",1734100472233,0.55,3935.7,3934.3,0.7819]
["bitfinex","ETHUSD",1734100472558,2.5413,3935.0,3934.4,0.11035044]
["bitfinex","ETHUSD",1734100472854,2.54148,3934.8,3934.3,0.7819]
["bitfinex","ETHUSD",1734100473055,0.55,3935.5,3934.3,0.7819]
["bitfinex","ETHUSD",1734100473266,2.5414,3934.9,3934.3,0.7819]
["bitfinex","ETHUSD",1734100473456,2.5415,3934.7,3934.3,0.7819]
["bitfinex","ETHUSD",1734100473657,0.55,3935.2,3934.3,0.7819]
["bitfinex","ETHUSD",1734100473858,2.54135,3935.0,3934.3,0.7819]
["bitfinex","ETHUSD",1734100474022,2.97617987,3935.7,3934.3,0.7819]
["bitfinex","ETHUSD",1734100474023,1.0628397,3935.8,3934.4,0.02541584]
["bitfinex","ETHUSD",1734100474226,3.0,3936.0,3934.5,0.11036587]
["bitfinex","ETHUSD",1734100474532,2.54103,3935.4,3934.6,0.89223856]
["bitfinex","ETHUSD",1734100474732,2.54103,3935.4,3934.6,0.7819]
["bitfinex","ETHUSD",1734100475144,2.54091,3935.6,3934.6,0.7819]
["bitfinex","ETHUSD",1734100475351,2.54097,3935.5,3934.6,0.7819]
["bitfinex","ETHUSD",1734100475559,3.7649,3936.2,3934.6,0.7819]
["bitfinex","ETHUSD",1734100475761,2.54071,3935.9,3934.6,0.7819]
["bitfinex","ETHUSD",1734100476061,2.54147,3934.8,3934.6,0.7819]
["bitfinex","ETHUSD",1734100476563,2.54116,3935.3,3934.6,0.7819]
["bitfinex","ETHUSD",1734100476761,2.54136,3934.9,3934.6,0.7819]
["bitfinex","ETHUSD",1734100477323,2.54126,3935.1,3934.6,0.7819]
["bitfinex","ETHUSD",1734100477638,2.54106,3935.4,3934.6,0.7819]
["bitfinex","ETHUSD",1734100478038,2.54091,3935.6,3934.6,0.7819]
["bitfinex","ETHUSD",1734100478260,2.54096,3935.6,3934.6,0.7819]
["bitfinex","ETHUSD",1734100478633,2.54099,3935.5,3934.6,0.7819]
["bitfinex","ETHUSD",1734100481426,0.55,3935.4,3934.6,0.7819]
["bitfinex","ETHUSD",1734100481632,0.254099,3935.5,3934.6,0.7819]
["bitfinex","ETHUSD",1734100481862,2.54115,3935.3,3934.6,0.7819]
["bitfinex","ETHUSD",1734100482386,0.55,3935.7,3934.6,0.7819]
["bitfinex","ETHUSD",1734100482685,2.5412,3935.2,3934.6,0.7819]
["bitfinex","ETHUSD",1734100482979,0.55,3935.7,3934.6,0.7819]
["bitfinex","ETHUSD",1734100483131,2.54134,3935.0,3934.6,0.7819]
["bitfinex","ETHUSD",1734100483660,2.54058,3936.1,3934.8,2.54138]
["bitfinex","ETHUSD",1734100483995,2.54055,3936.2,3935.0,3.34719]
["bitfinex","ETHUSD",1734100484128,0.7601,3936.7,3935.2,0.8059]
["bitfinex","ETHUSD",1734100484341,2.5407,3936.0,3935.2,0.8059]
["bitfinex","ETHUSD",1734100484852,2.54097,3935.6,3935.2,0.8059]
["bitfinex","ETHUSD",1734100485446,5.73627987,3936.7,3935.2,0.8059]
["bitfinex","ETHUSD",1734100485447,2.54077,3935.9,3935.2,0.8059]
["bitfinex","ETHUSD",1734100486714,0.55,3936.4,3935.2,0.8059]
["bitfinex","ETHUSD",1734100486976,2.5405,3936.3,3935.2,0.8059]
["bitfinex","ETHUSD",1734100487144,0.25405,3936.2,3935.2,0.8059]
["bitfinex","ETHUSD",1734100487340,2.54085,3935.7,3935.2,0.8059]
["bitfinex","ETHUSD",1734100487541,2.54073,3935.9,3935.2,0.8059]
["bitfinex","ETHUSD",1734100488082,2.54084,3935.7,3935.2,0.8059]
["bitfinex","ETHUSD",1734100488278,2.54073,3935.9,3935.2,0.8059]
["bitfinex","ETHUSD",1734100488650,0.25405,3936.2,3935.3,0.02540902]
["bitfinex","ETHUSD",1734100488894,0.55,3936.4,3935.2,0.8059]
["bitfinex","ETHUSD",1734100489041,2.54064,3936.1,3935.2,0.8059]
["bitfinex","ETHUSD",1734100489250,0.55,3936.4,3935.3,0.11052332]
["bitfinex","ETHUSD",1734100489470,0.55,3936.4,3935.2,0.8059]
["bitfinex","ETHUSD",1734100489686,2.54078,3935.8,3935.2,0.8059]
["bitfinex","ETHUSD",1734100489904,2.54084,3935.7,3935.2,0.8059]
["bitfinex","ETHUSD",1734100490209,2.54045,3936.3,3935.2,0.8059]
["bitfinex","ETHUSD",1734100490527,0.309045,3936.3,3935.2,0.8059]
["bitfinex","ETHUSD",1734100490715,0.55,3936.4,3935.2,0.8059]
["bitfinex","ETHUSD",1734100490852,2.54045,3936.3,3935.3,0.11062236]
["bitfinex","ETHUSD",1734100491050,2.54045,3936.3,3935.4,0.11061888]
["bitfinex","ETHUSD",1734100491284,0.50296301,3937.0,3935.5,0.92951888]
["bitfinex","ETHUSD",1734100491562,2.54034,3936.5,3935.6,0.11061888]
["bitfinex","ETHUSD",1734100491755,2.54034,3936.5,3935.7,0.11064942]
["bitfinex","ETHUSD",1734100491962,2.53987,3937.2,3935.8,0.11061983]
["bitfinex","ETHUSD",1734100492210,2.54026,3936.6,3935.7,0.7998]
["bitfinex","ETHUSD",1734100492489,2.53994,3937.1,3935.8,0.11064288]
["bitfinex","ETHUSD",1734100492810,2.53994,3937.1,3935.9,0.11064288]
["bitfinex","ETHUSD",1734100492811,2.54024,3936.7,3935.9,0.11064288]
["bitfinex","ETHUSD",1734100492986,2.54024,3936.7,3936.0,0.91044288]
["bitfinex","ETHUSD",1734100493215,2.54014,3936.8,3936.0,0.7998]
["bitfinex","ETHUSD",1734100493416,0.8142,3937.5,3936.0,0.7998]
["bitfinex","ETHUSD",1734100493417,2.54012,3936.9,3936.1,0.11064996]
["bitfinex","ETHUSD",1734100493729,3.08985,3937.3,3936.2,0.11064996]
["bitfinex","ETHUSD",1734100494054,2.54015,3936.8,3936.3,0.11064996]
["bitfinex","ETHUSD",1734100494229,2.54015,3936.8,3936.0,0.7998]
["bitfinex","ETHUSD",1734100494400,2.54015,3936.8,3936.1,0.11066549]
["bitfinex","ETHUSD",1734100494609,2.54002,3937.0,3936.2,0.11066549]
["bitfinex","ETHUSD",1734100494837,2.54007,3936.9,3936.0,0.7998]
["bitfinex","ETHUSD",1734100494988,2.54007,3936.9,3936.3,0.11066718]
["bitfinex","ETHUSD",1734100495347,2.54007,3936.9,3936.0,0.7998]
["bitfinex","ETHUSD",1734100495484,2.54007,3936.9,3936.1,0.11062314]
["bitfinex","ETHUSD",1734100495680,2.54007,3936.9,3936.2,0.11062314]
["bitfinex","ETHUSD",1734100495945,2.54007,3936.9,3936.0,0.7998]
["bitfinex","ETHUSD",1734100496246,2.54007,3936.9,3936.1,0.11063022]
["bitfinex","ETHUSD",1734100496424,2.5402,3936.7,3936.2,0.86833022]
["bitfinex","ETHUSD",1734100496754,2.5402,3936.7,3936.2,0.7577]
["bitfinex","ETHUSD",1734100496946,2.54007,3936.9,3936.3,0.11058239]
["bitfinex","ETHUSD",1734100497177,2.54007,3936.9,3936.2,0.7577]
["bitfinex","ETHUSD",1734100497465,2.54007,3936.9,3936.3,0.11054811]
["bitfinex","ETHUSD",1734100497743,0.390405,3937.2,3936.2,0.7577]
["bitfinex","ETHUSD",1734100497944,0.55,3937.2,3936.3,0.11053426]
["bitfinex","ETHUSD",1734100498147,0.5196733,3937.3,3936.4,0.93003635]
["bitfinex","ETHUSD",1734100498366,2.53969,3937.5,3936.5,0.11053426]
["bitfinex","ETHUSD",1734100498545,2.53969,3937.5,3936.4,3.33449]
["bitfinex","ETHUSD",1734100498883,2.53969,3937.5,3936.5,0.11047777]
["bitfinex","ETHUSD",1734100499160,2.53969,3937.5,3936.4,3.33449]
["bitfinex","ETHUSD",1734100499371,2.53956,3937.7,3936.5,2.65076302]
["bitfinex","ETHUSD",1734100499511,2.53956,3937.7,3936.0,3.557118]
["bitfinex","ETHUSD",1734100499512,0.55,3937.8,3936.7,2.54018]
["bitfinex","ETHUSD",1734100499715,0.55,3937.8,3936.8,0.8256]
["bitfinex","ETHUSD",1734100499947,0.1634022,3938.2,3936.9,0.02539925]
["bitfinex","ETHUSD",1734100500193,2.5393,3938.1,3937.0,0.89328659]
["bitfinex","ETHUSD",1734100500476,2.53951,3937.8,3937.0,0.7829]
["bitfinex","ETHUSD",1734100501266,0.60471955,3938.2,3937.0,0.7829]
["bitfinex","ETHUSD",1734100501267,4.95667162,3938.1,3937.0,0.7829]
["bitfinex","ETHUSD",1734100501550,2.53959,3937.7,3937.0,0.7829]
["bitfinex","ETHUSD",1734100501756,0.55,3937.9,3937.0,0.7829]
["bitfinex","ETHUSD",1734100502050,2.53957,3937.7,3937.0,0.7829]
["bitfinex","ETHUSD",1734100502546,2.53986,3937.3,3937.0,0.7829]
["bitfinex","ETHUSD",1734100502925,0.59673316,3937.8,3937.0,0.7829]
["bitfinex","ETHUSD",1734100503150,2.53968,3937.6,3937.0,0.7829]
["bitfinex","ETHUSD",1734100503925,0.59673316,3937.8,3937.0,0.7829]
["bitfinex","ETHUSD",1734100504245,2.53981,3937.3,3937.0,0.7829]
["bitfinex","ETHUSD",1734100504433,2.53973,3937.5,3937.0,0.7829]
["bitfinex","ETHUSD",1734100505376,0.66862032,3937.7,3937.0,0.7829]
["bitfinex","ETHUSD",1734100505648,0.66862032,3937.7,3936.3,0.7669]
["bitfinex","ETHUSD",1734100505649,2.54012,3936.9,3936.3,0.7669]
["bitfinex","ETHUSD",1734100505949,0.55,3937.3,3936.3,0.7669]
["bitfinex","ETHUSD",1734100506152,2.54026,3936.6,3936.3,0.7669]
["bitfinex","ETHUSD",1734100507068,0.8306,3936.8,3935.6,0.7802]
["bitfinex","ETHUSD",1734100507277,2.54059,3936.1,3935.6,0.7802]
["bitfinex","ETHUSD",1734100507479,0.8306,3936.8,3935.6,0.7802]
["bitfinex","ETHUSD",1734100507623,2.54093,3935.6,3935.1,0.7802]
["bitfinex","ETHUSD",1734100507970,2.54062,3936.1,3935.1,0.7802]
["bitfinex","ETHUSD",1734100508320,2.54032,3936.5,3935.1,0.7802]
["bitfinex","ETHUSD",1734100508516,2.54057,3936.2,3935.1,0.7802]
["bitfinex","ETHUSD",1734100508879,2.54057,3936.2,3934.5,2.06478273]
["bitfinex","ETHUSD",1734100508880,1.57055502,3936.9,3935.3,2.41733162]
["bitfinex","ETHUSD",1734100509173,1.0628397,3937.4,3936.1,2.41733162]
["bitfinex","ETHUSD",1734100509335,0.50339585,3937.6,3936.2,3.30071]
["bitfinex","ETHUSD",1734100509657,0.8089,3937.9,3936.3,0.7602]
["bitfinex","ETHUSD",1734100509865,2.53964,3937.6,3936.6,0.7602]
["bitfinex","ETHUSD",1734100510020,2.5397,3937.5,3936.6,0.7602]
["bitfinex","ETHUSD",1734100510421,1.31048093,3937.9,3936.6,0.7602]
["bitfinex","ETHUSD",1734100510916,2.53948,3937.8,3936.6,0.7602]
["bitfinex","ETHUSD",1734100511119,2.53968,3937.5,3936.6,0.7602]
["bitfinex","ETHUSD",1734100511369,0.50934147,3938.0,3936.6,0.7602]
["bitfinex","ETHUSD",1734100511679,2.53948,3937.9,3936.6,3.30045]
["bitfinex","ETHUSD",1734100511820,2.53955,3937.8,3936.6,3.30045]
["bitfinex","ETHUSD",1734100512358,2.53984,3937.3,3936.6,0.7602]
["bitfinex","ETHUSD",1734100512729,2.53984,3937.3,3935.5,1.57184659]
["bitfinex","ETHUSD",1734100512730,2.54019,3936.7,3935.6,4.02141134]
["bitfinex","ETHUSD",1734100512943,0.7685,3936.8,3935.8,0.7889]
["bitfinex","ETHUSD",1734100513149,2.54074,3935.9,3935.4,0.7889]
["bitfinex","ETHUSD",1734100513366,0.55,3936.7,3935.4,0.7889]
["bitfinex","ETHUSD",1734100513566,1.0628397,3937.2,3936.0,2.97351361]
["bitfinex","ETHUSD",1734100513873,0.1634022,3938.2,3936.8,0.7889]
["bitfinex","ETHUSD",1734100514162,0.1634022,3938.2,3936.9,0.1357072]
["bitfinex","ETHUSD",1734100514364,0.1634022,3938.2,3936.8,0.7889]
["bitfinex","ETHUSD",1734100514565,2.53948,3937.9,3936.9,0.11025067]
["bitfinex","ETHUSD",1734100514738,2.53936,3938.0,3937.0,0.11023222]
["bitfinex","ETHUSD",1734100514938,2.53936,3938.0,3936.8,0.7889]
["bitfinex","ETHUSD",1734100514939,3.57817622,3938.0,3936.8,0.7889]
["bitfinex","ETHUSD",1734100515329,2.53982,3937.3,3936.8,0.7889]
["bitfinex","ETHUSD",1734100515595,2.53982,3937.3,3936.0,5.97351361]
["bitfinex","ETHUSD",1734100515596,2.54001,3937.0,3936.3,0.7889]
["bitfinex","ETHUSD",1734100515787,2.54002,3937.0,3936.3,0.7889]
["bitfinex","ETHUSD",1734100515987,3.7685,3937.6,3935.6,0.8295]
["bitfinex","ETHUSD",1734100516357,0.55,3936.7,3935.6,0.8295]
["bitfinex","ETHUSD",1734100516562,2.54046,3936.3,3935.6,0.8295]
["bitfinex","ETHUSD",1734100516689,0.55,3936.7,3935.6,0.8295]
["bitfinex","ETHUSD",1734100516690,2.54071,3935.9,3935.6,0.8295]
["bitfinex","ETHUSD",1734100516889,2.54071,3935.9,3934.7,2.54147]
["bitfinex","ETHUSD",1734100517084,2.54071,3935.9,3934.8,0.93985723]
["bitfinex","ETHUSD",1734100517354,2.54071,3935.9,3934.9,0.11035723]
["bitfinex","ETHUSD",1734100517507,2.54085,3935.7,3934.9,0.11035723]
["bitfinex","ETHUSD",1734100517709,0.55,3936.3,3934.9,0.11035723]
["bitfinex","ETHUSD",1734100517908,3.0,3936.3,3934.8,0.8295]
["bitfinex","ETHUSD",1734100518213,2.54062,3936.1,3935.0,2.54129]
["bitfinex","ETHUSD",1734100518525,2.54065,3936.0,3934.8,3.37092]
["bitfinex","ETHUSD",1734100518725,2.54065,3936.0,3934.9,0.11036586]
["bitfinex","ETHUSD",1734100518941,2.54065,3936.0,3935.0,0.11036586]
["bitfinex","ETHUSD",1734100519091,2.54065,3936.0,3934.8,3.37092]
["bitfinex","ETHUSD",1734100519289,3.55,3936.3,3934.9,0.11036545]
["bitfinex","ETHUSD",1734100519290,2.54071,3935.9,3934.9,0.11036545]
["bitfinex","ETHUSD",1734100519489,2.54071,3935.9,3934.8,3.37092]
["bitfinex","ETHUSD",1734100519794,2.54059,3936.1,3934.9,2.65174129]
["bitfinex","ETHUSD",1734100520017,0.55,3936.3,3935.0,0.11040129]
["bitfinex","ETHUSD",1734100520018,2.54066,3936.0,3935.0,0.11040129]
["bitfinex","ETHUSD",1734100520196,2.54066,3936.0,3934.8,0.8295]
["bitfinex","ETHUSD",1734100520398,2.54066,3936.0,3934.9,0.11044115]
["bitfinex","ETHUSD",1734100520748,2.54031,3936.6,3935.1,0.8295]
["bitfinex","ETHUSD",1734100520969,2.54031,3936.6,3935.6,0.8295]
["bitfinex","ETHUSD",1734100521240,2.54042,3936.4,3935.6,0.8295]
["bitfinex","ETHUSD",1734100521452,0.7515,3936.8,3935.6,0.8295]
["bitfinex","ETHUSD",1734100521654,2.54019,3936.7,3934.6,2.54155]
["bitfinex","ETHUSD",1734100521794,2.5408,3935.8,3934.7,2.65190825]
["bitfinex","ETHUSD",1734100521996,2.54059,3936.1,3934.9,2.54134]
["bitfinex","ETHUSD",1734100522340,3.09066,3936.0,3935.0,0.11044825]
["bitfinex","ETHUSD",1734100522530,3.09066,3936.0,3935.1,0.1104335]
["bitfinex","ETHUSD",1734100522692,0.55,3936.0,3934.8,0.8295]
["bitfinex","ETHUSD",1734100522894,0.55,3936.0,3934.9,0.11044016]
["bitfinex","ETHUSD",1734100523166,2.54084,3935.7,3934.8,0.8295]
["bitfinex","ETHUSD",1734100523470,2.54132,3935.0,3934.0,0.755]
["bitfinex","ETHUSD",1734100523631,2.54117,3935.2,3934.1,0.11043991]
["bitfinex","ETHUSD",1734100523813,2.54117,3935.2,3934.2,0.11043991]
["bitfinex","ETHUSD",1734100524016,0.309084,3935.6,3934.3,0.11043991]
["bitfinex","ETHUSD",1734100524246,2.54123,3935.1,3934.4,0.11043991]
["bitfinex","ETHUSD",1734100524420,0.254123,3935.0,3934.0,0.755]
["bitfinex","ETHUSD",1734100524622,0.55,3935.2,3934.1,0.11043466]
["bitfinex","ETHUSD",1734100524936,0.55,3935.2,3934.0,0.755]
["bitfinex","ETHUSD",1734100524937,2.54153,3934.7,3934.0,0.755]
["bitfinex","ETHUSD",1734100525113,2.54153,3934.7,3934.1,0.11044612]
["bitfinex","ETHUSD",1734100525314,2.54104,3935.4,3934.1,0.02541823]
["bitfinex","ETHUSD",1734100525618,0.55,3935.3,3934.4,0.7566]
["bitfinex","ETHUSD",1734100526038,0.55,3935.3,3934.5,0.11038602]
["bitfinex","ETHUSD",1734100526315,0.55,3935.5,3934.4,0.7566]
["bitfinex","ETHUSD",1734100526530,0.518411,3936.1,3934.6,0.7566]
["bitfinex","ETHUSD",1734100526734,0.7553,3936.7,3935.2,0.7566]
["bitfinex","ETHUSD",1734100526950,2.5402,3936.7,3935.4,2.54103]
["bitfinex","ETHUSD",1734100527142,2.5402,3936.7,3935.5,0.764]
["bitfinex","ETHUSD",1734100527559,2.5402,3936.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734100527979,3.0,3936.9,3935.5,0.764]
["bitfinex","ETHUSD",1734100528194,2.0,3936.3,3934.6,0.7784]
["bitfinex","ETHUSD",1734100528503,3.09058,3936.1,3934.7,0.11037202]
["bitfinex","ETHUSD",1734100528648,3.09058,3936.1,3934.6,0.7784]
["bitfinex","ETHUSD",1734100528649,0.55,3936.1,3934.8,0.02541371]
["bitfinex","ETHUSD",1734100528852,0.55,3936.1,3934.9,0.7784]
["bitfinex","ETHUSD",1734100529184,0.255,3936.2,3934.9,0.7784]
["bitfinex","ETHUSD",1734100529185,2.54099,3935.5,3934.9,0.7784]
["bitfinex","ETHUSD",1734100529382,2.54065,3936.0,3934.9,0.7784]
["bitfinex","ETHUSD",1734100529383,2.54084,3935.7,3934.9,0.7784]
["bitfinex","ETHUSD",1734100529680,3.048989,3935.7,3934.9,0.7784]
["bitfinex","ETHUSD",1734100530051,2.54092,3935.6,3934.9,0.7784]
["bitfinex","ETHUSD",1734100530617,0.508149,3935.7,3934.9,0.7784]
["bitfinex","ETHUSD",1734100531072,2.54099,3935.5,3934.9,0.7784]
["bitfinex","ETHUSD",1734100531385,0.55,3936.0,3934.9,0.7784]
["bitfinex","ETHUSD",1734100531734,2.54087,3935.7,3934.9,0.7784]
["bitfinex","ETHUSD",1734100532065,2.54052,3936.2,3934.9,0.7784]
["bitfinex","ETHUSD",1734100532066,2.54104,3935.4,3934.9,0.7784]
["bitfinex","ETHUSD",1734100532270,0.55,3935.7,3935.0,0.05681433]
["bitfinex","ETHUSD",1734100532470,2.54118,3935.2,3935.0,0.05681433]
["bitfinex","ETHUSD",1734100532633,2.54118,3935.2,3934.9,0.7784]
["bitfinex","ETHUSD",1734100532944,3.55,3935.5,3933.9,0.8003]
["bitfinex","ETHUSD",1734100533159,2.54139,3934.9,3934.0,0.167528]
["bitfinex","ETHUSD",1734100533379,2.54113,3935.3,3934.1,0.11051388]
["bitfinex","ETHUSD",1734100533538,0.55,3935.5,3933.5,0.02541785]
["bitfinex","ETHUSD",1734100533539,3.09097,3935.5,3934.3,0.8003]
["bitfinex","ETHUSD",1734100533737,2.54112,3935.3,3934.7,0.8003]
["bitfinex","ETHUSD",1734100533960,0.254112,3935.3,3934.8,0.05223326]
["bitfinex","ETHUSD",1734100534150,2.54104,3935.4,3934.7,0.8003]
["bitfinex","ETHUSD",1734100534345,2.54142,3934.8,3934.7,0.8003]
["bitfinex","ETHUSD",1734100535272,4.41842224,3935.8,3933.4,3.46631997]
["bitfinex","ETHUSD",1734100535273,2.54151,3934.7,3933.5,3.34576]
["bitfinex","ETHUSD",1734100535478,3.09161,3934.5,3933.6,0.11058767]
["bitfinex","ETHUSD",1734100535646,2.54208,3933.8,3933.6,0.05246363]
["bitfinex","ETHUSD",1734100535852,0.55,3933.7,3932.6,0.7811]
["bitfinex","ETHUSD",1734100536194,2.54245,3933.3,3932.7,0.16175732]
["bitfinex","ETHUSD",1734100536493,2.54248,3933.2,3932.7,0.05111735]
["bitfinex","ETHUSD",1734100536693,2.5423,3933.5,3932.7,0.05111735]
["bitfinex","ETHUSD",1734100536902,0.55,3933.8,3932.8,0.110599]
["bitfinex","ETHUSD",1734100537077,1.238995,3933.8,3932.7,0.05111735]
["bitfinex","ETHUSD",1734100537399,2.5425,3933.2,3932.6,0.7811]
["bitfinex","ETHUSD",1734100537556,2.54253,3933.1,3932.7,0.04796837]
["bitfinex","ETHUSD",1734100537876,2.5422,3933.6,3932.6,0.7811]
["bitfinex","ETHUSD",1734100537877,0.55,3933.5,3932.6,0.7811]
["bitfinex","ETHUSD",1734100538373,0.55,3933.7,3932.6,0.7811]
["bitfinex","ETHUSD",1734100538574,2.54267,3932.9,3932.6,0.7811]
["bitfinex","ETHUSD",1734100538772,0.4238995,3933.6,3931.2,3.59162773]
["bitfinex","ETHUSD",1734100538773,0.55,3932.8,3932.1,0.7811]
["bitfinex","ETHUSD",1734100538947,2.54285,3932.6,3932.1,0.7811]
["bitfinex","ETHUSD",1734100539153,0.55,3932.8,3932.1,0.7811]
["bitfinex","ETHUSD",1734100539371,0.55,3932.8,3932.2,0.04857332]
["bitfinex","ETHUSD",1734100539576,0.55,3933.4,3932.2,0.04857332]
["bitfinex","ETHUSD",1734100539871,2.54256,3933.1,3932.2,0.04857332]
["bitfinex","ETHUSD",1734100540076,0.55,3933.0,3932.2,0.04857332]
["bitfinex","ETHUSD",1734100540278,0.47717995,3933.3,3932.2,2.56849005]
["bitfinex","ETHUSD",1734100540439,2.54243,3933.3,3932.3,0.05030533]
["bitfinex","ETHUSD",1734100540637,2.54243,3933.3,3932.4,0.7811]
["bitfinex","ETHUSD",1734100540907,2.54239,3933.3,3932.4,0.7811]
["bitfinex","ETHUSD",1734100541042,0.55,3933.5,3932.5,0.05035998]
["bitfinex","ETHUSD",1734100541244,2.54284,3932.6,3932.5,0.05035998]
["bitfinex","ETHUSD",1734100541554,2.54291,3932.5,3932.0,0.7811]
["bitfinex","ETHUSD",1734100541752,0.55,3932.5,3932.1,0.05043137]
["bitfinex","ETHUSD",1734100541953,0.55,3932.5,3931.5,0.7811]
["bitfinex","ETHUSD",1734100542277,0.55,3932.5,3930.6,0.7811]
["bitfinex","ETHUSD",1734100542278,0.55,3932.0,3930.6,0.7811]
["bitfinex","ETHUSD",1734100542484,3.55,3932.0,3930.6,0.7811]
["bitfinex","ETHUSD",1734100542640,2.54342,3931.7,3930.6,0.7811]
["bitfinex","ETHUSD",1734100542840,2.54395,3930.9,3930.7,0.04739844]
["bitfinex","ETHUSD",1734100543046,0.55,3930.7,3929.5,0.7945]
["bitfinex","ETHUSD",1734100543283,0.8288,3930.6,3928.1,0.7945]
["bitfinex","ETHUSD",1734100543482,2.54466,3929.8,3929.6,0.04449241]
["bitfinex","ETHUSD",1734100543685,0.55,3929.6,3928.1,0.7945]
["bitfinex","ETHUSD",1734100544010,2.545,3929.3,3928.2,0.04164433]
["bitfinex","ETHUSD",1734100544212,0.55,3929.6,3928.2,0.04164433]
["bitfinex","ETHUSD",1734100544510,0.55,3929.0,3928.2,0.04164433]
["bitfinex","ETHUSD",1734100544799,3.7918,3929.6,3928.2,0.04164433]
["bitfinex","ETHUSD",1734100545009,0.55,3929.2,3928.2,0.04164433]
["bitfinex","ETHUSD",1734100545221,0.55,3929.1,3928.1,0.7945]
["bitfinex","ETHUSD",1734100545499,0.55,3929.1,3928.2,0.04069096]
["bitfinex","ETHUSD",1734100545734,0.55,3929.4,3928.2,0.04069096]
["bitfinex","ETHUSD",1734100545982,0.55,3929.7,3928.5,2.54546]
["bitfinex","ETHUSD",1734100546301,0.55,3929.7,3928.6,0.04061394]
["bitfinex","ETHUSD",1734100546449,2.54513,3929.1,3928.6,0.04061394]
["bitfinex","ETHUSD",1734100546778,5.55,3929.8,3928.1,0.7945]
["bitfinex","ETHUSD",1734100547116,0.55,3929.4,3928.3,2.54561]
["bitfinex","ETHUSD",1734100547401,0.55,3929.4,3928.4,0.04065245]
["bitfinex","ETHUSD",1734100547747,0.55,3929.4,3928.1,0.7945]
["bitfinex","ETHUSD",1734100547748,2.54497,3929.4,3928.1,0.7945]
["bitfinex","ETHUSD",1734100547944,0.55,3929.3,3928.2,0.04069096]
["bitfinex","ETHUSD",1734100548145,0.55,3929.3,3928.1,3.34024]
["bitfinex","ETHUSD",1734100548448,0.905,3929.3,3928.2,2.58637096]
["bitfinex","ETHUSD",1734100548643,0.905,3929.3,3928.3,2.5456]
["bitfinex","ETHUSD",1734100548879,0.55,3929.3,3928.3,2.5456]
["bitfinex","ETHUSD",1734100549064,0.55,3929.6,3928.4,0.04065245]
["bitfinex","ETHUSD",1734100549279,0.55,3929.6,3928.5,2.54549]
["bitfinex","ETHUSD",1734100549685,0.55,3929.6,3928.6,0.04061394]
["bitfinex","ETHUSD",1734100550197,0.7918,3930.0,3928.6,0.04061394]
["bitfinex","ETHUSD",1734100550198,2.97983487,3930.4,3928.6,0.04061394]
["bitfinex","ETHUSD",1734100550412,2.97983487,3930.4,3928.0,2.54576]
["bitfinex","ETHUSD",1734100550413,0.5495699,3930.4,3929.3,0.8051]
["bitfinex","ETHUSD",1734100550602,0.5495699,3930.4,3929.4,0.04045996]
["bitfinex","ETHUSD",1734100550903,1.29856412,3930.6,3929.4,0.04045996]
["bitfinex","ETHUSD",1734100550904,2.5442,3930.5,3929.4,0.04045996]
["bitfinex","ETHUSD",1734100551100,2.54429,3930.4,3929.4,0.04045996]
["bitfinex","ETHUSD",1734100551262,2.54435,3930.3,3929.3,0.8051]
["bitfinex","ETHUSD",1734100551610,5.55,3930.3,3929.4,0.04045996]
["bitfinex","ETHUSD",1734100551787,2.54485,3929.5,3928.7,0.7874]
["bitfinex","ETHUSD",1734100551950,2.54492,3929.4,3928.8,0.04057544]
["bitfinex","ETHUSD",1734100552149,2.54475,3929.7,3928.7,0.7874]
["bitfinex","ETHUSD",1734100552361,2.5448,3929.6,3928.7,0.7874]
["bitfinex","ETHUSD",1734100552585,0.55,3929.8,3928.8,0.04057544]
["bitfinex","ETHUSD",1734100552886,2.54481,3929.6,3928.7,0.7874]
["bitfinex","ETHUSD",1734100553044,3.15227449,3929.6,3928.7,0.7874]
["bitfinex","ETHUSD",1734100553285,3.15227449,3929.6,3928.8,0.04057544]
["bitfinex","ETHUSD",1734100553711,7.97983487,3930.3,3928.8,0.04057544]
["bitfinex","ETHUSD",1734100553897,2.54486,3929.5,3928.8,0.04057544]
["bitfinex","ETHUSD",1734100554511,2.54463,3929.9,3928.8,0.04057544]
["bitfinex","ETHUSD",1734100554716,0.50240433,3930.5,3928.8,0.04057544]
["bitfinex","ETHUSD",1734100555044,0.50240433,3930.5,3928.0,2.97983487]
["bitfinex","ETHUSD",1734100555045,2.54433,3930.3,3929.0,0.799]
["bitfinex","ETHUSD",1734100555389,2.0,3930.3,3929.1,0.04066579]
["bitfinex","ETHUSD",1734100555640,2.0,3930.3,3928.5,0.799]
["bitfinex","ETHUSD",1734100555641,2.97983487,3929.7,3928.5,0.799]
["bitfinex","ETHUSD",1734100555942,2.97983487,3929.7,3927.8,0.799]
["bitfinex","ETHUSD",1734100555943,3.0,3929.5,3927.8,0.799]
["bitfinex","ETHUSD",1734100556093,2.54553,3928.5,3927.8,0.799]
["bitfinex","ETHUSD",1734100556287,3.55,3929.1,3927.9,0.03955781]
["bitfinex","ETHUSD",1734100556494,2.5457,3928.2,3927.8,0.799]
["bitfinex","ETHUSD",1734100556817,0.8244,3928.6,3927.1,0.799]
["bitfinex","ETHUSD",1734100557027,2.54583,3928.0,3927.2,0.03838133]
["bitfinex","ETHUSD",1734100557229,2.54583,3928.0,3927.1,0.799]
["bitfinex","ETHUSD",1734100557614,2.54583,3928.0,3927.2,0.03956484]
["bitfinex","ETHUSD",1734100557915,2.54531,3928.8,3927.5,0.803]
["bitfinex","ETHUSD",1734100558127,3.0,3928.7,3927.5,0.803]
["bitfinex","ETHUSD",1734100558307,3.0,3928.7,3927.6,0.03948779]
["bitfinex","ETHUSD",1734100558502,0.3603002,3929.0,3927.6,0.03948779]
["bitfinex","ETHUSD",1734100558731,0.8052,3930.0,3927.7,2.546]
["bitfinex","ETHUSD",1734100558930,2.5444,3930.2,3928.1,2.54576]
["bitfinex","ETHUSD",1734100559132,1.23169392,3930.4,3929.2,0.7927]
["bitfinex","ETHUSD",1734100559473,0.42649392,3930.4,3929.3,0.03906169]
["bitfinex","ETHUSD",1734100559974,2.97079392,3930.4,3929.3,0.03906169]
["bitfinex","ETHUSD",1734100560155,2.84140939,3930.3,3929.3,0.03906169]
["bitfinex","ETHUSD",1734100560320,2.84140939,3930.3,3929.2,0.7927]
["bitfinex","ETHUSD",1734100560517,2.54441,3930.2,3929.4,0.03861997]
["bitfinex","ETHUSD",1734100560802,2.54441,3930.2,3929.3,0.03863922]
["bitfinex","ETHUSD",1734100561069,2.84141939,3930.3,3929.2,0.7927]
["bitfinex","ETHUSD",1734100561408,2.54421,3930.5,3929.3,2.58357922]
["bitfinex","ETHUSD",1734100561634,3.0,3930.9,3929.5,0.8094]
["bitfinex","ETHUSD",1734100561834,2.54395,3930.9,3929.7,2.54471]
["bitfinex","ETHUSD",1734100562055,0.7718,3931.5,3930.3,2.54432]
["bitfinex","ETHUSD",1734100562312,2.54284,3932.7,3930.4,0.8094]
["bitfinex","ETHUSD",1734100562313,2.54336,3931.8,3930.4,0.8094]
["bitfinex","ETHUSD",1734100562543,0.8284,3932.0,3930.4,0.84747656]
["bitfinex","ETHUSD",1734100562708,2.54368,3931.4,3930.4,0.84747656]
["bitfinex","ETHUSD",1734100562913,4.18675869,3932.0,3930.4,0.8094]
["bitfinex","ETHUSD",1734100563146,2.54365,3931.4,3930.4,0.8094]
["bitfinex","ETHUSD",1734100563553,0.41867587,3931.9,3930.5,0.03805732]
["bitfinex","ETHUSD",1734100563752,2.54381,3931.1,3930.4,0.8094]
["bitfinex","ETHUSD",1734100563956,2.54369,3931.3,3930.5,0.03805732]
["bitfinex","ETHUSD",1734100564960,2.54343,3931.7,3930.6,0.8079]
["bitfinex","ETHUSD",1734100565118,2.5433,3931.9,3930.7,0.02543881]
["bitfinex","ETHUSD",1734100565457,0.8117,3932.4,3930.9,0.8079]
["bitfinex","ETHUSD",1734100565617,2.54304,3932.3,3930.9,0.8079]
["bitfinex","ETHUSD",1734100565818,2.54237,3933.4,3930.9,0.8079]
["bitfinex","ETHUSD",1734100565819,0.50533005,3932.8,3931.0,0.17371715]
["bitfinex","ETHUSD",1734100566134,2.54254,3933.1,3931.9,3.32117]
["bitfinex","ETHUSD",1734100566332,0.254254,3933.1,3932.1,0.7779]
["bitfinex","ETHUSD",1734100566543,0.7937,3933.9,3932.5,0.7779]
["bitfinex","ETHUSD",1734100566743,2.54192,3934.1,3932.7,2.54275]
["bitfinex","ETHUSD",1734100566925,2.54192,3934.1,3932.7,0.7779]
["bitfinex","ETHUSD",1734100567132,0.5070378,3934.7,3932.8,0.03684211]
["bitfinex","ETHUSD",1734100567326,0.5070378,3934.7,3932.9,2.65376269]
["bitfinex","ETHUSD",1734100567558,0.5070378,3934.7,3933.0,0.11113269]
["bitfinex","ETHUSD",1734100567745,3.0485778,3934.7,3933.0,0.03680369]
["bitfinex","ETHUSD",1734100568147,2.54243,3933.3,3932.7,0.7779]
["bitfinex","ETHUSD",1734100568462,2.0,3934.5,3932.7,0.7779]
["bitfinex","ETHUSD",1734100568463,2.5426,3933.0,3932.7,0.7779]
["bitfinex","ETHUSD",1734100568885,2.54266,3932.9,3932.7,0.7779]
["bitfinex","ETHUSD",1734100569268,2.54259,3933.0,3932.7,0.7779]
["bitfinex","ETHUSD",1734100569448,0.254243,3933.2,3932.7,0.7779]
["bitfinex","ETHUSD",1734100569779,2.54247,3933.2,3932.7,0.7779]
["bitfinex","ETHUSD",1734100570502,3.0,3933.7,3932.2,0.7847]
["bitfinex","ETHUSD",1734100570503,2.5428,3932.7,3932.2,0.7847]
["bitfinex","ETHUSD",1734100570627,2.54286,3932.6,3932.2,0.7847]
["bitfinex","ETHUSD",1734100570976,2.54249,3933.2,3932.2,0.7847]
["bitfinex","ETHUSD",1734100570977,0.55,3933.2,3932.2,0.7847]
["bitfinex","ETHUSD",1734100571133,2.54266,3932.9,3932.2,0.7847]
["bitfinex","ETHUSD",1734100571329,1.14507487,3933.1,3932.2,0.7847]
["bitfinex","ETHUSD",1734100571530,2.54247,3933.2,3932.3,0.03413839]
["bitfinex","ETHUSD",1734100571781,2.54247,3933.2,3932.2,0.7847]
["bitfinex","ETHUSD",1734100571963,2.54247,3933.2,3932.4,0.03411917]
["bitfinex","ETHUSD",1734100572172,2.54247,3933.2,3932.3,0.03413839]
["bitfinex","ETHUSD",1734100572335,2.54247,3933.2,3932.5,0.03409996]
["bitfinex","ETHUSD",1734100572532,0.554247,3933.1,3932.4,0.03411917]
["bitfinex","ETHUSD",1734100572830,0.554247,3933.1,3932.5,0.03409996]
["bitfinex","ETHUSD",1734100573025,2.5428,3932.7,3932.2,0.7847]
["bitfinex","ETHUSD",1734100574043,2.0,3933.6,3932.2,0.7847]
["bitfinex","ETHUSD",1734100574241,2.54265,3932.9,3932.2,0.7847]
["bitfinex","ETHUSD",1734100574447,2.54259,3933.0,3932.2,0.7847]
["bitfinex","ETHUSD",1734100574969,2.54279,3932.7,3932.3,0.03426981]
["bitfinex","ETHUSD",1734100575154,2.797069,3932.7,3932.3,0.03426981]
["bitfinex","ETHUSD",1734100575350,2.797069,3932.7,3932.2,0.7847]
["bitfinex","ETHUSD",1734100575778,0.06,3934.0,3932.2,0.7847]
["bitfinex","ETHUSD",1734100575932,0.06,3934.0,3932.3,2.54304]
["bitfinex","ETHUSD",1734100576131,0.06,3934.0,3933.0,2.54255]
["bitfinex","ETHUSD",1734100576455,0.06,3934.0,3933.1,0.03407231]
["bitfinex","ETHUSD",1734100576657,2.54233,3933.4,3933.1,0.03407231]
["bitfinex","ETHUSD",1734100576967,0.06,3934.0,3932.8,0.7642]
["bitfinex","ETHUSD",1734100577167,2.54207,3933.8,3933.2,0.03366985]
["bitfinex","ETHUSD",1734100577371,0.320185,3934.0,3932.8,0.7642]
["bitfinex","ETHUSD",1734100577669,2.54233,3933.4,3932.9,0.033722]
["bitfinex","ETHUSD",1734100577872,3.09207,3933.8,3932.9,0.033722]
["bitfinex","ETHUSD",1734100578167,3.09207,3933.8,3932.8,0.7642]
["bitfinex","ETHUSD",1734100578168,2.54258,3933.0,3932.8,0.7642]
["bitfinex","ETHUSD",1734100578330,2.54219,3933.7,3932.8,0.7642]
["bitfinex","ETHUSD",1734100578528,2.54219,3933.7,3932.9,0.03365084]
["bitfinex","ETHUSD",1734100578529,2.54245,3933.3,3932.9,0.03365084]
["bitfinex","ETHUSD",1734100578755,0.55,3933.8,3932.8,0.7642]
["bitfinex","ETHUSD",1734100578955,2.5425,3933.2,3932.8,0.7642]
["bitfinex","ETHUSD",1734100579169,0.355,3933.7,3932.8,0.7642]
["bitfinex","ETHUSD",1734100579474,2.54234,3933.4,3932.8,0.7642]
["bitfinex","ETHUSD",1734100579778,2.54261,3933.0,3932.8,0.7642]
["bitfinex","ETHUSD",1734100580141,2.54243,3933.3,3932.8,0.7642]
["bitfinex","ETHUSD",1734100580667,6.09212,3933.8,3932.8,0.7642]
["bitfinex","ETHUSD",1734100580668,2.54251,3933.2,3932.8,0.7642]
["bitfinex","ETHUSD",1734100580830,2.54252,3933.1,3932.8,0.7642]
["bitfinex","ETHUSD",1734100581539,0.254251,3933.2,3931.8,0.7642]
["bitfinex","ETHUSD",1734100581872,2.5427,3932.9,3931.9,0.03394151]
["bitfinex","ETHUSD",1734100582058,0.254251,3933.2,3931.9,0.05937178]
["bitfinex","ETHUSD",1734100582255,3.0922,3933.6,3931.9,2.60265178]
["bitfinex","ETHUSD",1734100582458,3.55,3933.6,3931.9,0.03394151]
["bitfinex","ETHUSD",1734100582779,2.54278,3932.7,3931.9,0.03394151]
["bitfinex","ETHUSD",1734100583642,0.55,3933.3,3931.9,2.57723151]
["bitfinex","ETHUSD",1734100583878,2.54239,3933.4,3932.0,0.77963139]
["bitfinex","ETHUSD",1734100584195,2.54203,3933.9,3932.8,0.7542]
["bitfinex","ETHUSD",1734100584554,2.54203,3933.9,3932.9,0.78812456]
["bitfinex","ETHUSD",1734100585096,2.54161,3934.5,3932.9,0.78812456]
["bitfinex","ETHUSD",1734100585236,2.54221,3933.6,3932.9,0.7542]
["bitfinex","ETHUSD",1734100585438,2.54221,3933.6,3933.0,0.03355498]
["bitfinex","ETHUSD",1734100585932,0.5696844,3934.6,3932.9,0.7542]
["bitfinex","ETHUSD",1734100586182,0.5696844,3934.6,3931.9,2.97950562]
["bitfinex","ETHUSD",1734100586183,2.0,3933.9,3931.7,2.54341]
["bitfinex","ETHUSD",1734100586475,0.55,3933.5,3931.8,0.1449677]
["bitfinex","ETHUSD",1734100586776,2.54266,3932.9,3931.8,0.03378555]
["bitfinex","ETHUSD",1734100586948,2.54208,3933.8,3931.8,0.03378555]
["bitfinex","ETHUSD",1734100586949,2.54224,3933.6,3932.3,2.54303]
["bitfinex","ETHUSD",1734100587166,2.54237,3933.4,3932.4,0.7595]
["bitfinex","ETHUSD",1734100587515,2.54237,3933.4,3932.4,0.79233348]
["bitfinex","ETHUSD",1734100588021,2.54245,3933.3,3932.4,0.79233348]
["bitfinex","ETHUSD",1734100588146,0.254245,3933.3,3932.4,0.79233348]
["bitfinex","ETHUSD",1734100588608,2.54274,3932.8,3932.4,0.7595]
["bitfinex","ETHUSD",1734100588965,2.54274,3932.8,3932.5,0.03262813]
["bitfinex","ETHUSD",1734100589345,2.54274,3932.8,3932.4,0.7595]
["bitfinex","ETHUSD",1734100589903,2.54245,3933.2,3932.4,0.7595]
["bitfinex","ETHUSD",1734100590111,2.54245,3933.2,3932.5,0.1116692]
["bitfinex","ETHUSD",1734100590404,3.0,3933.7,3932.5,0.03293472]
["bitfinex","ETHUSD",1734100590701,2.54226,3933.6,3932.6,0.11167617]
["bitfinex","ETHUSD",1734100590923,2.54226,3933.6,3932.7,0.11167617]
["bitfinex","ETHUSD",1734100591180,1.108413,3933.7,3932.7,0.03274848]
["bitfinex","ETHUSD",1734100591397,2.54271,3932.9,3932.7,0.03274848]
["bitfinex","ETHUSD",1734100591598,2.54271,3932.9,3932.4,0.7595]
["bitfinex","ETHUSD",1734100591950,2.54225,3933.6,3932.4,0.7595]
["bitfinex","ETHUSD",1734100592262,3.0,3933.9,3932.5,0.11190162]
["bitfinex","ETHUSD",1734100592472,2.5424,3933.3,3932.6,0.11190162]
["bitfinex","ETHUSD",1734100592706,2.5424,3933.3,3932.7,0.11189474]
["bitfinex","ETHUSD",1734100592997,2.5424,3933.3,3932.8,0.11189165]
["bitfinex","ETHUSD",1734100593199,2.5424,3933.3,3932.7,0.03286892]
["bitfinex","ETHUSD",1734100593361,2.5425,3933.2,3932.8,0.11198278]
["bitfinex","ETHUSD",1734100593569,2.54231,3933.5,3932.8,0.03284971]
["bitfinex","ETHUSD",1734100593785,2.54231,3933.5,3932.9,0.88098548]
["bitfinex","ETHUSD",1734100593947,0.8117,3934.1,3932.9,0.769]
["bitfinex","ETHUSD",1734100593948,2.54233,3933.4,3932.9,0.769]
["bitfinex","ETHUSD",1734100594322,2.54233,3933.4,3931.7,0.02542518]
["bitfinex","ETHUSD",1734100594323,2.54258,3933.1,3933.0,0.11209765]
["bitfinex","ETHUSD",1734100594450,2.54261,3933.0,3932.4,0.8062]
["bitfinex","ETHUSD",1734100594659,0.254233,3933.4,3932.4,0.8062]
["bitfinex","ETHUSD",1734100594660,2.54246,3933.2,3932.5,0.14481836]
["bitfinex","ETHUSD",1734100594863,2.54233,3933.4,3932.6,0.11211357]
["bitfinex","ETHUSD",1734100595211,2.54233,3933.4,3932.7,0.14477993]
["bitfinex","ETHUSD",1734100595367,2.54233,3933.4,3932.8,0.11211357]
["bitfinex","ETHUSD",1734100595727,2.54241,3933.3,3932.9,0.14474151]
["bitfinex","ETHUSD",1734100595871,2.54241,3933.3,3933.0,0.11211357]
["bitfinex","ETHUSD",1734100596065,2.54245,3933.2,3933.1,0.11211357]
["bitfinex","ETHUSD",1734100596303,0.254241,3933.3,3932.4,0.8062]
["bitfinex","ETHUSD",1734100596564,2.54251,3933.2,3932.5,0.11224475]
["bitfinex","ETHUSD",1734100596757,2.54251,3933.2,3932.6,0.11224475]
["bitfinex","ETHUSD",1734100596972,2.54251,3933.2,3932.7,0.11224475]
["bitfinex","ETHUSD",1734100597174,2.542,3933.9,3932.8,0.11224475]
["bitfinex","ETHUSD",1734100597419,2.54265,3933.0,3932.9,0.11224475]
["bitfinex","ETHUSD",1734100598298,0.254265,3933.0,3932.4,0.8062]
["bitfinex","ETHUSD",1734100598463,2.54279,3932.7,3932.5,0.11225614]
["bitfinex","ETHUSD",1734100598660,2.54279,3932.7,3932.4,0.8062]
["bitfinex","ETHUSD",1734100598861,2.54279,3932.7,3932.5,0.11225901]
["bitfinex","ETHUSD",1734100599200,2.54279,3932.7,3932.6,0.11225901]
["bitfinex","ETHUSD",1734100599696,3.0,3933.6,3932.6,0.11225901]
["bitfinex","ETHUSD",1734100599904,4.17070862,3934.5,3932.7,0.11225901]
["bitfinex","ETHUSD",1734100600062,4.17070862,3934.5,3932.4,0.8062]
["bitfinex","ETHUSD",1734100600063,2.54228,3933.5,3932.8,0.87195901]
["bitfinex","ETHUSD",1734100600416,0.51706065,3933.6,3932.9,0.14522092]
["bitfinex","ETHUSD",1734100600717,2.542,3933.9,3933.0,0.11225901]
["bitfinex","ETHUSD",1734100600933,2.54209,3933.8,3933.1,0.11225901]
["bitfinex","ETHUSD",1734100601222,0.7817,3934.5,3933.1,0.11225901]
["bitfinex","ETHUSD",1734100601223,0.50205053,3934.0,3933.2,0.11225901]
["bitfinex","ETHUSD",1734100601520,0.50205053,3934.0,3933.1,0.03217347]
["bitfinex","ETHUSD",1734100601521,2.54206,3933.9,3933.3,0.14439407]
["bitfinex","ETHUSD",1734100601666,2.54206,3933.9,3933.4,0.11225901]
["bitfinex","ETHUSD",1734100601872,2.5421,3933.8,3933.5,0.14435566]
["bitfinex","ETHUSD",1734100602106,2.5421,3933.8,3932.8,0.7597]
["bitfinex","ETHUSD",1734100602271,2.5421,3933.8,3932.9,0.11224464]
["bitfinex","ETHUSD",1734100602471,2.542,3933.9,3933.0,0.14432238]
["bitfinex","ETHUSD",1734100602674,0.50205053,3934.0,3933.1,0.1122558]
["bitfinex","ETHUSD",1734100602888,2.54226,3933.5,3933.1,0.1122558]
["bitfinex","ETHUSD",1734100603240,0.50205053,3934.0,3933.2,0.14429513]
["bitfinex","ETHUSD",1734100603504,2.54207,3933.8,3933.3,0.1122558]
["bitfinex","ETHUSD",1734100603728,2.54214,3933.7,3933.4,0.1122558]
["bitfinex","ETHUSD",1734100603882,2.54214,3933.7,3933.3,0.03209127]
["bitfinex","ETHUSD",1734100604087,0.50372963,3933.5,3933.4,0.11228566]
["bitfinex","ETHUSD",1734100604269,0.50372963,3933.5,3933.4,0.14435772]
["bitfinex","ETHUSD",1734100604766,2.54214,3933.7,3933.4,0.14435772]
["bitfinex","ETHUSD",1734100604962,2.54214,3933.7,3932.8,0.7597]
["bitfinex","ETHUSD",1734100605174,2.54214,3933.7,3933.5,0.03205286]
["bitfinex","ETHUSD",1734100605406,2.54214,3933.7,3932.8,0.7597]
["bitfinex","ETHUSD",1734100605600,2.54214,3933.7,3932.9,0.11231464]
["bitfinex","ETHUSD",1734100605808,0.60439705,3934.0,3933.0,0.11231464]
["bitfinex","ETHUSD",1734100606008,2.54226,3933.6,3933.1,0.11231403]
["bitfinex","ETHUSD",1734100606172,2.54226,3933.6,3933.2,0.11231403]
["bitfinex","ETHUSD",1734100606369,2.54226,3933.6,3933.3,0.11231403]
["bitfinex","ETHUSD",1734100606621,2.54226,3933.6,3933.2,0.03211048]
["bitfinex","ETHUSD",1734100606824,2.54232,3933.4,3933.3,0.11231735]
["bitfinex","ETHUSD",1734100607004,2.54232,3933.4,3933.3,0.03209127]
["bitfinex","ETHUSD",1734100607324,2.54265,3932.9,3931.9,0.7891]
["bitfinex","ETHUSD",1734100607481,2.54265,3932.9,3932.0,0.99136164]
["bitfinex","ETHUSD",1734100607678,2.54252,3933.1,3932.1,0.99136164]
["bitfinex","ETHUSD",1734100607902,2.54252,3933.1,3932.2,0.14464375]
["bitfinex","ETHUSD",1734100608084,0.8282,3933.6,3932.3,0.11234116]
["bitfinex","ETHUSD",1734100608292,2.54249,3933.2,3932.4,0.93370532]
["bitfinex","ETHUSD",1734100608611,2.54253,3933.1,3932.5,0.11234116]
["bitfinex","ETHUSD",1734100608803,2.54239,3933.4,3932.6,0.11234116]
["bitfinex","ETHUSD",1734100609003,2.54239,3933.4,3932.7,0.11234116]
["bitfinex","ETHUSD",1734100609188,2.54241,3933.3,3932.8,0.11233315]
["bitfinex","ETHUSD",1734100609376,2.54248,3933.2,3932.4,0.7891]
["bitfinex","ETHUSD",1734100609576,0.51553208,3933.8,3932.4,0.7891]
["bitfinex","ETHUSD",1734100609577,0.51553208,3933.8,3932.5,0.99239166]
["bitfinex","ETHUSD",1734100609769,2.54225,3933.6,3932.6,0.11233471]
["bitfinex","ETHUSD",1734100609975,2.54224,3933.6,3932.7,1.78145009]
["bitfinex","ETHUSD",1734100610174,2.54224,3933.6,3932.8,0.11233471]
["bitfinex","ETHUSD",1734100610539,2.54224,3933.6,3932.9,0.14468892]
["bitfinex","ETHUSD",1734100610716,2.54224,3933.6,3933.0,0.11233471]
["bitfinex","ETHUSD",1734100610893,2.54224,3933.6,3933.1,0.11233471]
["bitfinex","ETHUSD",1734100611077,2.54224,3933.6,3933.2,0.14463129]
["bitfinex","ETHUSD",1734100611410,2.54224,3933.6,3933.2,0.03229658]
["bitfinex","ETHUSD",1734100611610,2.54213,3933.8,3933.2,0.03229658]
["bitfinex","ETHUSD",1734100611811,1.0628397,3934.0,3933.3,2.97950562]
["bitfinex","ETHUSD",1734100612029,1.0628397,3934.4,3933.4,3.56111312]
["bitfinex","ETHUSD",1734100612326,0.06,3934.6,3933.9,1.04789773]
["bitfinex","ETHUSD",1734100612520,0.06,3934.6,3934.1,0.8028]
["bitfinex","ETHUSD",1734100612690,0.06,3934.6,3934.2,0.112265]
["bitfinex","ETHUSD",1734100613013,0.06,3934.6,3934.3,0.112265]
["bitfinex","ETHUSD",1734100613214,0.06,3934.6,3934.2,0.03181995]
["bitfinex","ETHUSD",1734100613415,0.06,3934.6,3934.4,0.03178156]
["bitfinex","ETHUSD",1734100613640,0.06,3934.6,3934.3,0.03180076]
["bitfinex","ETHUSD",1734100613839,0.06,3934.6,3934.5,0.03176237]
["bitfinex","ETHUSD",1734100614016,0.06,3934.6,3934.4,0.03178156]
["bitfinex","ETHUSD",1734100614203,0.06,3934.6,3934.1,0.8028]
["bitfinex","ETHUSD",1734100614405,0.06,3934.6,3934.5,0.03176237]
["bitfinex","ETHUSD",1734100614745,0.06,3934.6,3934.1,0.8028]
["bitfinex","ETHUSD",1734100614942,0.06,3934.6,3934.2,0.11216827]
["bitfinex","ETHUSD",1734100615119,0.06,3934.6,3934.3,0.94036454]
["bitfinex","ETHUSD",1734100615441,0.06,3934.6,3934.4,0.13757868]
["bitfinex","ETHUSD",1734100615741,0.06,3934.6,3934.5,0.03112767]
["bitfinex","ETHUSD",1734100616049,0.06,3934.6,3934.5,3.46470572]
["bitfinex","ETHUSD",1734100616250,0.0521792,3935.6,3934.5,10.76290588]
["bitfinex","ETHUSD",1734100616427,0.0521792,3935.6,3934.7,3.30088]
["bitfinex","ETHUSD",1734100616630,0.0521792,3935.6,3934.8,0.11206805]
["bitfinex","ETHUSD",1734100616822,0.0521792,3935.6,3934.9,0.11206805]
["bitfinex","ETHUSD",1734100617025,2.54097,3935.5,3934.8,0.03033692]
["bitfinex","ETHUSD",1734100617238,0.0521792,3935.6,3935.1,0.7594]
["bitfinex","ETHUSD",1734100617619,0.0521792,3935.6,3935.2,0.03026016]
["bitfinex","ETHUSD",1734100618368,0.0521792,3935.6,3935.4,0.7594]
["bitfinex","ETHUSD",1734100618519,0.0521792,3935.6,3935.5,3.30037]
["bitfinex","ETHUSD",1734100618731,0.0521792,3935.6,3935.5,3.33019526]
["bitfinex","ETHUSD",1734100619015,0.0521792,3935.6,3935.5,3.46729829]
["bitfinex","ETHUSD",1734100619218,0.7727,3937.3,3935.6,0.7653]
["bitfinex","ETHUSD",1734100619417,2.5404,3936.4,3935.6,0.7653]
["bitfinex","ETHUSD",1734100619613,2.54004,3937.0,3935.7,0.02858846]
["bitfinex","ETHUSD",1734100619858,2.5404,3936.4,3935.7,0.02858846]
["bitfinex","ETHUSD",1734100620024,2.54043,3936.4,3935.7,0.02858846]
["bitfinex","ETHUSD",1734100620231,2.54008,3936.9,3935.7,0.02858846]
["bitfinex","ETHUSD",1734100620458,0.7727,3937.3,3935.8,0.786]
["bitfinex","ETHUSD",1734100620617,2.54007,3936.9,3935.8,0.786]
["bitfinex","ETHUSD",1734100620818,0.254007,3936.9,3935.8,0.786]
["bitfinex","ETHUSD",1734100621059,0.254007,3936.9,3935.9,0.02738664]
["bitfinex","ETHUSD",1734100621253,0.254007,3936.9,3935.8,3.32675]
["bitfinex","ETHUSD",1734100621565,0.7727,3937.3,3935.9,0.02745764]
["bitfinex","ETHUSD",1734100622057,3.0,3937.5,3935.9,0.02745764]
["bitfinex","ETHUSD",1734100622266,2.53994,3937.1,3936.0,0.8213]
["bitfinex","ETHUSD",1734100622467,3.0,3937.5,3936.1,0.02737559]
["bitfinex","ETHUSD",1734100622468,0.55,3937.4,3936.1,0.02737559]
["bitfinex","ETHUSD",1734100622667,2.53994,3937.1,3936.1,0.02737559]
["bitfinex","ETHUSD",1734100622910,2.54013,3936.8,3936.0,0.8213]
["bitfinex","ETHUSD",1734100623088,2.54013,3936.8,3934.6,2.97950562]
["bitfinex","ETHUSD",1734100623089,0.55,3936.8,3935.5,0.8163]
["bitfinex","ETHUSD",1734100623280,2.54085,3935.7,3935.5,0.8163]
["bitfinex","ETHUSD",1734100623475,2.54026,3936.6,3935.6,0.02598613]
["bitfinex","ETHUSD",1734100623674,2.54084,3935.7,3935.6,0.02598613]
["bitfinex","ETHUSD",1734100623883,2.54053,3936.2,3935.5,0.8163]
["bitfinex","ETHUSD",1734100624070,0.309053,3936.2,3935.6,0.02598613]
["bitfinex","ETHUSD",1734100624266,0.50591675,3936.8,3935.5,0.8163]
["bitfinex","ETHUSD",1734100624473,2.54073,3935.9,3935.6,0.02598613]
["bitfinex","ETHUSD",1734100624669,2.54073,3935.9,3935.5,0.8163]
["bitfinex","ETHUSD",1734100624916,2.54073,3935.9,3935.6,0.02598613]
["bitfinex","ETHUSD",1734100625212,2.54073,3935.9,3935.5,0.8163]
["bitfinex","ETHUSD",1734100625502,0.55,3936.7,3935.5,0.8163]
["bitfinex","ETHUSD",1734100625720,2.54077,3935.9,3935.6,0.02598613]
["bitfinex","ETHUSD",1734100625880,2.54045,3936.4,3935.6,0.02598613]
["bitfinex","ETHUSD",1734100626072,2.54047,3936.3,3935.6,0.02598613]
["bitfinex","ETHUSD",1734100626266,2.54018,3936.8,3935.7,2.97950562]
["bitfinex","ETHUSD",1734100626470,0.7935,3937.4,3935.8,0.8121]
["bitfinex","ETHUSD",1734100626669,0.7935,3937.4,3935.8,0.83804776]
["bitfinex","ETHUSD",1734100626878,2.54001,3937.0,3935.8,0.83804776]
["bitfinex","ETHUSD",1734100627083,2.53961,3937.6,3935.9,0.8008]
["bitfinex","ETHUSD",1734100627282,0.8079,3938.0,3935.9,0.8008]
["bitfinex","ETHUSD",1734100627283,2.53982,3937.3,3936.1,2.54057]
["bitfinex","ETHUSD",1734100627479,2.53993,3937.2,3936.2,3.80617666]
["bitfinex","ETHUSD",1734100627911,2.54036,3936.5,3936.2,0.02587104]
["bitfinex","ETHUSD",1734100628098,2.5404,3936.4,3936.2,0.02587104]
["bitfinex","ETHUSD",1734100628297,2.54045,3936.3,3936.2,0.02587104]
["bitfinex","ETHUSD",1734100628673,2.54045,3936.3,3935.6,3.78030562]
["bitfinex","ETHUSD",1734100628869,2.54045,3936.3,3935.7,0.02596695]
["bitfinex","ETHUSD",1734100628870,0.254045,3936.3,3935.7,0.02596695]
["bitfinex","ETHUSD",1734100629214,2.54077,3935.8,3935.7,0.02596695]
["bitfinex","ETHUSD",1734100629585,2.54058,3936.1,3935.2,0.7923]
["bitfinex","ETHUSD",1734100629783,2.54088,3935.7,3935.2,0.7923]
["bitfinex","ETHUSD",1734100630112,0.7781,3936.6,3935.3,0.02612561]
["bitfinex","ETHUSD",1734100630414,2.54093,3935.6,3935.2,0.7923]
["bitfinex","ETHUSD",1734100630907,2.54093,3935.6,3935.3,0.02612561]
["bitfinex","ETHUSD",1734100631072,2.54062,3936.1,3935.2,0.7923]
["bitfinex","ETHUSD",1734100631268,2.54093,3935.6,3935.3,0.02612561]
["bitfinex","ETHUSD",1734100631505,2.794762,3936.0,3935.2,0.7923]
["bitfinex","ETHUSD",1734100631709,2.54082,3935.8,3935.3,0.02612561]
["bitfinex","ETHUSD",1734100631867,2.54082,3935.8,3935.2,0.7923]
["bitfinex","ETHUSD",1734100631868,0.7805,3937.0,3935.2,0.7923]
["bitfinex","ETHUSD",1734100632067,2.54033,3936.5,3935.8,0.7685]
["bitfinex","ETHUSD",1734100632273,2.53981,3937.3,3935.9,0.02675889]
["bitfinex","ETHUSD",1734100632471,0.49782388,3937.2,3935.8,0.7685]
["bitfinex","ETHUSD",1734100632717,2.54028,3936.6,3935.9,0.02675889]
["bitfinex","ETHUSD",1734100632870,2.54041,3936.4,3935.9,0.02675889]
["bitfinex","ETHUSD",1734100633074,2.54041,3936.4,3935.7,2.97950562]
["bitfinex","ETHUSD",1734100633409,0.37918339,3937.1,3935.8,0.02677807]
["bitfinex","ETHUSD",1734100633611,2.54058,3936.2,3935.8,0.02677807]
["bitfinex","ETHUSD",1734100633812,0.254058,3936.2,3935.3,0.7685]
["bitfinex","ETHUSD",1734100634014,2.54086,3935.7,3935.3,0.7685]
["bitfinex","ETHUSD",1734100634216,2.54047,3936.3,3935.3,0.7685]
["bitfinex","ETHUSD",1734100634415,2.54066,3936.0,3935.3,0.7685]
["bitfinex","ETHUSD",1734100634615,0.55,3936.4,3935.3,0.7685]
["bitfinex","ETHUSD",1734100634816,0.8312,3936.5,3935.3,0.7685]
["bitfinex","ETHUSD",1734100634972,2.54103,3935.4,3935.3,0.7685]
["bitfinex","ETHUSD",1734100635174,0.55,3936.4,3934.7,0.7619]
["bitfinex","ETHUSD",1734100635379,2.54115,3935.3,3934.7,0.7619]
["bitfinex","ETHUSD",1734100636316,2.54116,3935.2,3934.7,0.7619]
["bitfinex","ETHUSD",1734100636879,0.776,3935.7,3934.7,0.7619]
["bitfinex","ETHUSD",1734100637080,2.54142,3934.8,3934.7,0.7619]
["bitfinex","ETHUSD",1734100637285,2.54174,3934.3,3934.2,0.8196]
["bitfinex","ETHUSD",1734100637520,2.54165,3934.5,3934.2,0.8196]
["bitfinex","ETHUSD",1734100637717,0.55,3935.6,3934.2,0.8196]
["bitfinex","ETHUSD",1734100638018,2.54148,3934.8,3934.2,0.8196]
["bitfinex","ETHUSD",1734100638430,0.55,3935.6,3934.2,0.8196]
["bitfinex","ETHUSD",1734100638431,2.54092,3935.6,3934.6,0.8196]
["bitfinex","ETHUSD",1734100638598,2.54078,3935.8,3934.9,2.97950562]
["bitfinex","ETHUSD",1734100638783,2.54069,3936.0,3935.0,0.8196]
["bitfinex","ETHUSD",1734100639209,2.54078,3935.8,3935.0,0.8196]
["bitfinex","ETHUSD",1734100639405,2.54079,3935.8,3935.0,0.8196]
["bitfinex","ETHUSD",1734100639627,2.54083,3935.8,3935.0,0.8196]
["bitfinex","ETHUSD",1734100640190,0.51952342,3936.7,3935.4,2.97950562]
["bitfinex","ETHUSD",1734100640419,2.54052,3936.2,3935.5,0.8196]
["bitfinex","ETHUSD",1734100641235,2.54072,3935.9,3935.5,0.8196]
["bitfinex","ETHUSD",1734100642349,1.24987572,3936.9,3935.5,0.8196]
["bitfinex","ETHUSD",1734100642498,0.55,3936.8,3935.5,0.8196]
["bitfinex","ETHUSD",1734100642699,0.55,3936.8,3935.6,0.02547383]
["bitfinex","ETHUSD",1734100642700,2.54084,3935.7,3935.6,0.02547383]
["bitfinex","ETHUSD",1734100642963,2.54071,3935.9,3934.6,0.8086]
["bitfinex","ETHUSD",1734100643255,0.55,3935.6,3934.6,0.8086]
["bitfinex","ETHUSD",1734100643573,0.55,3935.6,3934.7,0.02564652]
["bitfinex","ETHUSD",1734100643574,2.54134,3935.0,3934.7,0.02564652]
["bitfinex","ETHUSD",1734100643895,2.54134,3935.0,3934.6,0.8086]
["bitfinex","ETHUSD",1734100644138,2.54103,3935.4,3934.7,0.02564652]
["bitfinex","ETHUSD",1734100644436,0.55,3935.3,3934.7,0.02564652]
["bitfinex","ETHUSD",1734100644594,2.54129,3935.1,3934.6,0.8086]
["bitfinex","ETHUSD",1734100644800,2.54096,3935.6,3934.6,0.8086]
["bitfinex","ETHUSD",1734100645002,0.7969,3936.0,3934.7,0.13769199]
["bitfinex","ETHUSD",1734100645198,2.54085,3935.7,3934.9,0.763]
["bitfinex","ETHUSD",1734100645394,2.54085,3935.7,3935.0,0.11188698]
["bitfinex","ETHUSD",1734100645623,2.54085,3935.7,3935.1,0.11188698]
["bitfinex","ETHUSD",1734100645799,2.54085,3935.7,3935.2,0.11188698]
["bitfinex","ETHUSD",1734100646012,2.54085,3935.7,3935.3,0.11188698]
["bitfinex","ETHUSD",1734100646209,2.54092,3935.6,3935.2,0.02566534]
["bitfinex","ETHUSD",1734100646422,2.54092,3935.6,3934.9,0.763]
["bitfinex","ETHUSD",1734100646615,2.54071,3935.9,3934.9,0.763]
["bitfinex","ETHUSD",1734100646822,2.5406,3936.1,3935.1,0.7926]
["bitfinex","ETHUSD",1734100647025,2.5406,3936.1,3935.2,0.11190511]
["bitfinex","ETHUSD",1734100647208,0.50756336,3936.6,3935.3,0.11190511]
["bitfinex","ETHUSD",1734100647434,2.54079,3935.8,3935.4,0.11190511]
["bitfinex","ETHUSD",1734100647664,2.54079,3935.8,3935.4,0.02533735]
["bitfinex","ETHUSD",1734100647878,2.54079,3935.8,3935.1,0.7926]
["bitfinex","ETHUSD",1734100648078,2.54093,3935.6,3935.2,0.11190074]
["bitfinex","ETHUSD",1734100648280,2.54093,3935.6,3935.3,0.11190421]
["bitfinex","ETHUSD",1734100648467,2.54093,3935.6,3935.2,0.02537572]
["bitfinex","ETHUSD",1734100648649,2.54063,3936.1,3935.3,0.11189341]
["bitfinex","ETHUSD",1734100648830,2.54054,3936.2,3935.4,0.11189341]
["bitfinex","ETHUSD",1734100649030,2.54026,3936.6,3935.5,0.7926]
["bitfinex","ETHUSD",1734100649229,0.334396,3936.5,3935.5,0.81787445]
["bitfinex","ETHUSD",1734100649479,2.54071,3935.9,3935.5,0.81787445]
["bitfinex","ETHUSD",1734100649699,0.55,3936.3,3935.5,0.81787445]
["bitfinex","ETHUSD",1734100649967,2.54026,3936.6,3935.5,0.7926]
["bitfinex","ETHUSD",1734100650194,0.55,3936.7,3935.5,0.7926]
["bitfinex","ETHUSD",1734100650487,2.54071,3935.9,3935.6,0.02521156]
["bitfinex","ETHUSD",1734100650827,2.54071,3935.9,3935.5,0.7926]
["bitfinex","ETHUSD",1734100651363,2.54071,3935.9,3935.6,0.0249766]
["bitfinex","ETHUSD",1734100651766,2.54071,3935.9,3935.5,0.7926]
["bitfinex","ETHUSD",1734100652168,4.53979,3937.4,3935.6,0.02499299]
["bitfinex","ETHUSD",1734100652369,2.54045,3936.3,3935.6,0.02499299]
["bitfinex","ETHUSD",1734100652671,2.54045,3936.3,3935.7,0.11196698]
["bitfinex","ETHUSD",1734100652964,2.54045,3936.3,3935.8,0.02487814]
["bitfinex","ETHUSD",1734100653366,2.54045,3936.3,3935.5,0.7926]
["bitfinex","ETHUSD",1734100653539,2.54045,3936.3,3935.9,0.02485895]
["bitfinex","ETHUSD",1734100653740,2.54052,3936.2,3935.5,0.7926]
["bitfinex","ETHUSD",1734100653946,2.54052,3936.2,3935.6,0.11196544]
["bitfinex","ETHUSD",1734100654140,2.54052,3936.2,3935.7,0.11196544]
["bitfinex","ETHUSD",1734100654369,2.54052,3936.2,3935.6,0.02477447]
["bitfinex","ETHUSD",1734100654578,3.35895,3937.0,3935.8,0.02473611]
["bitfinex","ETHUSD",1734100654736,3.35895,3937.0,3935.5,0.7926]
["bitfinex","ETHUSD",1734100654737,2.54039,3936.4,3935.9,0.11194437]
["bitfinex","ETHUSD",1734100654938,2.54039,3936.4,3935.9,0.02470054]
["bitfinex","ETHUSD",1734100655348,2.54039,3936.4,3935.5,0.7926]
["bitfinex","ETHUSD",1734100655598,2.54028,3936.6,3936.1,0.7705]
["bitfinex","ETHUSD",1734100655735,2.54034,3936.5,3936.1,0.7705]
["bitfinex","ETHUSD",1734100655936,2.54034,3936.5,3936.2,0.024572]
["bitfinex","ETHUSD",1734100656154,2.54004,3937.0,3936.2,0.024572]
["bitfinex","ETHUSD",1734100656356,2.54019,3936.8,3936.1,0.7705]
["bitfinex","ETHUSD",1734100656574,0.37903729,3937.0,3936.1,0.7705]
["bitfinex","ETHUSD",1734100656772,0.37903729,3937.0,3936.2,0.02453376]
["bitfinex","ETHUSD",1734100657068,2.54021,3936.7,3936.2,0.02453376]
["bitfinex","ETHUSD",1734100657439,2.54021,3936.7,3936.1,0.7705]
["bitfinex","ETHUSD",1734100657772,0.37903729,3937.0,3935.8,1.77453938]
["bitfinex","ETHUSD",1734100657937,2.54029,3936.6,3936.2,0.02371597]
["bitfinex","ETHUSD",1734100658135,2.54029,3936.6,3935.8,1.77453938]
["bitfinex","ETHUSD",1734100658331,2.54029,3936.6,3935.9,0.1117975]
["bitfinex","ETHUSD",1734100658613,2.54029,3936.6,3936.0,0.1117975]
["bitfinex","ETHUSD",1734100658773,2.54029,3936.6,3935.9,0.02363698]
["bitfinex","ETHUSD",1734100658976,2.54029,3936.6,3936.1,0.02359862]
["bitfinex","ETHUSD",1734100659175,2.54029,3936.6,3936.0,0.0236178]
["bitfinex","ETHUSD",1734100659346,2.54029,3936.6,3936.2,0.02357944]
["bitfinex","ETHUSD",1734100659577,2.54029,3936.6,3936.1,0.02359862]
["bitfinex","ETHUSD",1734100659881,2.54029,3936.6,3935.8,1.77453938]
["bitfinex","ETHUSD",1734100660081,2.54029,3936.6,3935.9,0.1117473]
["bitfinex","ETHUSD",1734100660375,2.54032,3936.5,3936.0,0.0236178]
["bitfinex","ETHUSD",1734100660749,2.54032,3936.5,3935.8,1.77453938]
["bitfinex","ETHUSD",1734100660961,2.54032,3936.5,3936.1,0.02359862]
["bitfinex","ETHUSD",1734100661144,2.54032,3936.5,3935.9,0.8177]
["bitfinex","ETHUSD",1734100661346,2.54032,3936.5,3936.2,0.02357944]
["bitfinex","ETHUSD",1734100661550,2.54043,3936.4,3935.9,0.8177]
["bitfinex","ETHUSD",1734100661945,2.54043,3936.4,3936.0,0.02363418]
["bitfinex","ETHUSD",1734100662456,2.54012,3936.9,3936.0,0.02363418]
["bitfinex","ETHUSD",1734100662642,2.5403,3936.6,3936.0,0.02363418]
["bitfinex","ETHUSD",1734100662845,2.5403,3936.6,3935.9,0.8177]
["bitfinex","ETHUSD",1734100662846,2.5406,3936.1,3935.9,0.8177]
["bitfinex","ETHUSD",1734100663087,2.54065,3936.0,3935.9,0.8177]
["bitfinex","ETHUSD",1734100663388,2.54077,3935.9,3935.4,0.8157]
["bitfinex","ETHUSD",1734100663627,2.5406,3936.1,3935.4,0.8157]
["bitfinex","ETHUSD",1734100663893,0.254012,3936.8,3935.4,0.8157]
["bitfinex","ETHUSD",1734100663894,1.31052983,3936.8,3935.4,0.8157]
["bitfinex","ETHUSD",1734100664047,1.60006049,3936.7,3935.4,0.8157]
["bitfinex","ETHUSD",1734100664248,4.14025049,3936.7,3935.4,0.8157]
["bitfinex","ETHUSD",1734100664452,2.54043,3936.4,3935.4,0.8157]
["bitfinex","ETHUSD",1734100664653,2.54026,3936.6,3935.4,0.8157]
["bitfinex","ETHUSD",1734100664883,2.54065,3936.0,3935.4,0.8157]
["bitfinex","ETHUSD",1734100665277,1.60006049,3936.7,3935.4,0.8157]
["bitfinex","ETHUSD",1734100665278,2.54039,3936.4,3935.4,0.8157]
["bitfinex","ETHUSD",1734100665592,2.54069,3936.0,3935.4,0.8157]
["bitfinex","ETHUSD",1734100666596,0.54354266,3936.7,3935.5,0.11172201]
["bitfinex","ETHUSD",1734100666830,2.54046,3936.3,3935.4,0.8157]
["bitfinex","ETHUSD",1734100667123,1.05651783,3937.0,3935.6,0.7676]
["bitfinex","ETHUSD",1734100667289,2.54046,3936.3,3935.7,0.11171822]
["bitfinex","ETHUSD",1734100667484,2.54013,3936.8,3935.7,0.11171822]
["bitfinex","ETHUSD",1734100667715,1.37033771,3936.9,3935.7,0.11171822]
["bitfinex","ETHUSD",1734100667716,2.54026,3936.6,3935.7,0.11171822]
["bitfinex","ETHUSD",1734100667922,0.31381988,3936.9,3935.6,0.7676]
["bitfinex","ETHUSD",1734100668095,0.31381988,3936.9,3935.7,0.11172999]
["bitfinex","ETHUSD",1734100668298,0.31381988,3936.9,3935.6,0.7676]
["bitfinex","ETHUSD",1734100668299,2.54039,3936.4,3935.8,0.11172999]
["bitfinex","ETHUSD",1734100668520,0.39103977,3936.8,3935.6,0.7676]
["bitfinex","ETHUSD",1734100668733,2.54097,3935.6,3935.1,0.8249]
["bitfinex","ETHUSD",1734100668899,2.54101,3935.5,3935.1,0.8249]
["bitfinex","ETHUSD",1734100669098,2.54084,3935.8,3935.2,0.11181321]
["bitfinex","ETHUSD",1734100669299,2.54062,3936.1,3935.1,0.8249]
["bitfinex","ETHUSD",1734100669494,0.35971378,3936.0,3935.1,0.8249]
["bitfinex","ETHUSD",1734100669897,2.54078,3935.8,3935.2,0.11182077]
["bitfinex","ETHUSD",1734100670091,2.5408,3935.8,3935.1,0.8249]
["bitfinex","ETHUSD",1734100670330,2.5408,3935.8,3935.2,0.11179987]
["bitfinex","ETHUSD",1734100670517,2.5408,3935.8,3935.1,0.8249]
["bitfinex","ETHUSD",1734100670936,2.54085,3935.7,3935.2,0.11180191]
["bitfinex","ETHUSD",1734100671094,2.54085,3935.7,3935.1,0.8249]
["bitfinex","ETHUSD",1734100671426,2.54093,3935.6,3935.2,0.11179541]
["bitfinex","ETHUSD",1734100671637,2.54093,3935.6,3935.1,0.8249]
["bitfinex","ETHUSD",1734100671927,2.54093,3935.6,3935.2,0.1117915]
["bitfinex","ETHUSD",1734100672229,2.54093,3935.6,3935.1,0.8249]
["bitfinex","ETHUSD",1734100672441,2.54093,3935.6,3935.2,0.11183689]
["bitfinex","ETHUSD",1734100672636,0.254093,3935.6,3935.1,0.8249]
["bitfinex","ETHUSD",1734100672952,2.54113,3935.3,3935.1,0.8249]
["bitfinex","ETHUSD",1734100673110,2.54116,3935.2,3935.1,0.8249]
["bitfinex","ETHUSD",1734100673290,2.54116,3935.2,3935.1,0.93679467]
["bitfinex","ETHUSD",1734100673728,2.5408,3935.8,3935.1,0.93678213]
["bitfinex","ETHUSD",1734100673929,2.54058,3936.1,3935.1,0.8249]
["bitfinex","ETHUSD",1734100674181,0.35970978,3936.0,3935.1,0.8249]
["bitfinex","ETHUSD",1734100674468,2.54092,3935.6,3935.1,0.8249]
["bitfinex","ETHUSD",1734100674831,0.35970978,3936.0,3935.1,0.8249]
["bitfinex","ETHUSD",1734100675054,2.54093,3935.6,3935.2,0.111932]
["bitfinex","ETHUSD",1734100675330,3.59702783,3936.3,3935.1,0.8249]
["bitfinex","ETHUSD",1734100675532,1.05651783,3936.4,3935.3,0.7652]
["bitfinex","ETHUSD",1734100675783,2.11303566,3936.7,3935.4,0.11191073]
["bitfinex","ETHUSD",1734100675784,2.54037,3936.5,3935.4,0.11191073]
["bitfinex","ETHUSD",1734100675927,2.54062,3936.1,3935.5,0.11191073]
["bitfinex","ETHUSD",1734100676135,0.35968878,3936.4,3935.3,0.7652]
["bitfinex","ETHUSD",1734100676468,2.90007878,3936.4,3935.4,0.1118957]
["bitfinex","ETHUSD",1734100676632,2.54045,3936.3,3935.5,0.1118957]
["bitfinex","ETHUSD",1734100676834,2.54059,3936.1,3935.6,0.11188594]
["bitfinex","ETHUSD",1734100677057,2.54059,3936.1,3935.3,0.7652]
["bitfinex","ETHUSD",1734100677265,2.54059,3936.1,3935.4,0.11188154]
["bitfinex","ETHUSD",1734100677564,2.54059,3936.1,3935.5,0.11188154]
["bitfinex","ETHUSD",1734100677768,2.54059,3936.1,3935.3,0.7652]
["bitfinex","ETHUSD",1734100677769,2.54059,3936.1,3935.6,0.11188154]
["bitfinex","ETHUSD",1734100677928,2.54059,3936.1,3935.3,0.7652]
["bitfinex","ETHUSD",1734100678130,2.54059,3936.1,3935.4,0.11187768]
["bitfinex","ETHUSD",1734100678387,2.54059,3936.1,3935.3,0.7652]
["bitfinex","ETHUSD",1734100678593,2.54059,3936.1,3935.4,0.11187547]
["bitfinex","ETHUSD",1734100678738,2.54047,3936.3,3935.5,0.11187547]
["bitfinex","ETHUSD",1734100678935,2.54053,3936.2,3935.6,0.11187547]
["bitfinex","ETHUSD",1734100679143,0.35968878,3936.4,3935.7,0.11187547]
["bitfinex","ETHUSD",1734100679373,2.54032,3936.5,3935.3,0.7652]
["bitfinex","ETHUSD",1734100679678,2.54079,3935.8,3935.4,0.11190314]
["bitfinex","ETHUSD",1734100679829,2.54079,3935.8,3935.5,0.11190314]
["bitfinex","ETHUSD",1734100680032,2.54079,3935.8,3935.3,0.7652]
["bitfinex","ETHUSD",1734100680268,2.53773192,3935.8,3935.4,0.11189472]
["bitfinex","ETHUSD",1734100680583,2.53773192,3935.8,3935.5,0.11189472]
["bitfinex","ETHUSD",1734100680735,2.53773192,3935.8,3935.3,0.7652]
["bitfinex","ETHUSD",1734100680934,2.53773192,3935.8,3935.4,0.11189679]
["bitfinex","ETHUSD",1734100681181,2.54066,3936.0,3935.5,0.11189679]
["bitfinex","ETHUSD",1734100681387,0.7521,3936.2,3935.3,0.7652]
["bitfinex","ETHUSD",1734100681588,2.54078,3935.8,3935.4,0.11189322]
["bitfinex","ETHUSD",1734100681787,2.54078,3935.8,3935.5,0.11189322]
["bitfinex","ETHUSD",1734100681993,2.54078,3935.8,3935.6,0.11189322]
["bitfinex","ETHUSD",1734100682188,2.54078,3935.8,3935.3,0.7652]
["bitfinex","ETHUSD",1734100682391,2.54086,3935.7,3935.4,0.11185923]
["bitfinex","ETHUSD",1734100682593,2.54092,3935.6,3935.5,0.11185923]
["bitfinex","ETHUSD",1734100682956,2.54107,3935.4,3935.0,0.8022]
["bitfinex","ETHUSD",1734100683155,2.54117,3935.2,3935.1,0.11189717]
["bitfinex","ETHUSD",1734100683459,2.795287,3935.2,3935.1,0.11189717]
["bitfinex","ETHUSD",1734100683700,0.254117,3935.2,3934.4,1.05561182]
["bitfinex","ETHUSD",1734100683861,1.05651783,3935.6,3934.8,0.7839]
["bitfinex","ETHUSD",1734100684057,1.05651783,3935.6,3934.9,0.0254102]
["bitfinex","ETHUSD",1734100684329,1.05651783,3935.6,3934.9,0.89579034]
["bitfinex","ETHUSD",1734100684458,2.54079,3935.8,3935.1,1.05561182]
["bitfinex","ETHUSD",1734100684665,2.54078,3935.8,3935.2,2.30707845]
["bitfinex","ETHUSD",1734100684962,0.50885708,3936.2,3935.2,2.19518811]
["bitfinex","ETHUSD",1734100685164,3.328,3935.3,3935.2,2.19518811]
["bitfinex","ETHUSD",1734100685397,3.328,3935.3,3934.3,1.05561182]
["bitfinex","ETHUSD",1734100685398,0.7869,3935.3,3934.3,1.05561182]
["bitfinex","ETHUSD",1734100685594,2.54152,3934.7,3934.4,0.11192928]
["bitfinex","ETHUSD",1734100685795,0.7869,3935.3,3934.2,2.14461803]
["bitfinex","ETHUSD",1734100685796,0.7869,3935.3,3934.5,0.11192928]
["bitfinex","ETHUSD",1734100686016,2.54149,3934.7,3934.2,0.8268]
["bitfinex","ETHUSD",1734100686189,2.54149,3934.7,3934.3,0.11195799]
["bitfinex","ETHUSD",1734100686498,2.54149,3934.7,3934.2,0.8268]
["bitfinex","ETHUSD",1734100686659,2.54149,3934.7,3934.3,0.1118825]
["bitfinex","ETHUSD",1734100686863,2.54149,3934.7,3934.2,0.8268]
["bitfinex","ETHUSD",1734100687573,2.54173,3934.4,3934.2,0.8268]
["bitfinex","ETHUSD",1734100688186,4.05467979,3935.1,3934.2,0.8268]
["bitfinex","ETHUSD",1734100688461,0.18434178,3935.2,3934.2,0.8268]
["bitfinex","ETHUSD",1734100688892,2.54123,3935.1,3934.2,0.8268]
["bitfinex","ETHUSD",1734100689303,2.54146,3934.8,3934.2,0.8268]
["bitfinex","ETHUSD",1734100689627,2.54155,3934.7,3934.2,0.8268]
["bitfinex","ETHUSD",1734100689946,2.54167,3934.5,3933.8,0.8268]
["bitfinex","ETHUSD",1734100690117,2.54167,3934.5,3933.9,0.11178797]
["bitfinex","ETHUSD",1734100690314,2.54167,3934.5,3933.8,0.8268]
["bitfinex","ETHUSD",1734100690497,2.54169,3934.4,3933.8,0.8268]
["bitfinex","ETHUSD",1734100690814,2.54169,3934.4,3933.9,0.11179359]
["bitfinex","ETHUSD",1734100691195,2.54158,3934.6,3933.9,0.11179359]
["bitfinex","ETHUSD",1734100691396,2.54164,3934.5,3933.9,0.223594]
["bitfinex","ETHUSD",1734100691599,2.54146,3934.8,3933.9,0.223594]
["bitfinex","ETHUSD",1734100691996,2.54149,3934.7,3933.9,0.223594]
["bitfinex","ETHUSD",1734100692430,2.54135,3935.0,3934.2,2.41912638]
["bitfinex","ETHUSD",1734100692799,0.7869,3935.3,3934.2,2.41912638]
["bitfinex","ETHUSD",1734100693001,2.54116,3935.2,3933.9,0.223594]
["bitfinex","ETHUSD",1734100693201,0.7869,3935.3,3933.9,2.765584]
["bitfinex","ETHUSD",1734100693454,0.7869,3935.3,3933.9,0.223594]
["bitfinex","ETHUSD",1734100693654,2.54137,3934.9,3933.9,0.11179359]
["bitfinex","ETHUSD",1734100693954,2.54144,3934.8,3933.9,0.11179359]
["bitfinex","ETHUSD",1734100694435,2.54149,3934.7,3933.9,0.11179359]
["bitfinex","ETHUSD",1734100694637,2.54116,3935.2,3933.9,0.11179359]
["bitfinex","ETHUSD",1734100694638,2.54194,3934.0,3933.9,0.11179359]
["bitfinex","ETHUSD",1734100694835,2.796134,3934.0,3933.9,0.11179359]
["bitfinex","ETHUSD",1734100695341,3.346134,3934.0,3933.9,0.11179359]
["bitfinex","ETHUSD",1734100695839,2.796134,3934.0,3933.9,0.11179359]
["bitfinex","ETHUSD",1734100696039,2.54194,3934.0,3933.9,0.11179359]
["bitfinex","ETHUSD",1734100696212,2.54174,3934.4,3933.9,0.11179359]
["bitfinex","ETHUSD",1734100696395,2.54174,3934.4,3933.4,0.7561]
["bitfinex","ETHUSD",1734100696396,0.55,3934.6,3933.4,0.7561]
["bitfinex","ETHUSD",1734100696595,0.50464908,3934.3,3933.4,0.7561]
["bitfinex","ETHUSD",1734100696821,2.54187,3934.1,3933.4,0.7561]
["bitfinex","ETHUSD",1734100697221,2.54187,3934.1,3932.2,5.54308]
["bitfinex","ETHUSD",1734100697222,0.30465191,3934.1,3933.1,0.7561]
["bitfinex","ETHUSD",1734100697552,2.54252,3933.1,3932.4,0.7789]
["bitfinex","ETHUSD",1734100697717,0.7771,3934.0,3932.4,0.7789]
["bitfinex","ETHUSD",1734100697718,2.54267,3932.9,3932.4,0.7789]
["bitfinex","ETHUSD",1734100698112,2.54233,3933.4,3932.4,0.7789]
["bitfinex","ETHUSD",1734100698321,2.54215,3933.7,3932.4,0.7789]
["bitfinex","ETHUSD",1734100698563,0.309215,3933.6,3932.4,0.7789]
["bitfinex","ETHUSD",1734100699208,2.54253,3933.1,3932.4,0.7789]
["bitfinex","ETHUSD",1734100699411,0.309215,3933.6,3932.4,0.7789]
["bitfinex","ETHUSD",1734100699701,2.54248,3933.2,3932.4,0.7789]
["bitfinex","ETHUSD",1734100699932,0.309215,3933.6,3932.4,0.7789]
["bitfinex","ETHUSD",1734100700241,3.06137257,3933.7,3932.4,0.7789]
["bitfinex","ETHUSD",1734100700413,2.54234,3933.4,3932.4,0.7789]
["bitfinex","ETHUSD",1734100700615,2.54291,3932.5,3932.4,0.7789]
["bitfinex","ETHUSD",1734100700943,2.54264,3933.0,3931.7,0.7789]
["bitfinex","ETHUSD",1734100701113,0.7771,3933.5,3931.7,0.7789]
["bitfinex","ETHUSD",1734100701317,2.54272,3932.8,3931.7,0.7789]
["bitfinex","ETHUSD",1734100701722,2.54232,3933.4,3931.7,0.7789]
["bitfinex","ETHUSD",1734100702045,2.54274,3932.8,3931.7,0.7789]
["bitfinex","ETHUSD",1734100702221,2.54279,3932.7,3931.7,0.7789]
["bitfinex","ETHUSD",1734100702405,2.54285,3932.6,3931.7,0.7789]
["bitfinex","ETHUSD",1734100703135,0.7771,3933.5,3931.7,0.7789]
["bitfinex","ETHUSD",1734100703343,2.54271,3932.9,3931.7,0.7789]
["bitfinex","ETHUSD",1734100703542,0.55,3933.2,3931.7,0.7789]
["bitfinex","ETHUSD",1734100703802,2.54278,3932.7,3931.7,0.7789]
["bitfinex","ETHUSD",1734100703949,0.7771,3933.5,3931.7,0.7814]
["bitfinex","ETHUSD",1734100704150,0.7789,3934.5,3933.0,2.41912638]
["bitfinex","ETHUSD",1734100704354,0.7789,3934.5,3933.1,0.80682309]
["bitfinex","ETHUSD",1734100704513,1.28193908,3934.5,3933.2,0.02542176]
["bitfinex","ETHUSD",1734100704739,1.28193908,3934.5,3933.1,0.7814]
["bitfinex","ETHUSD",1734100704740,2.54193,3934.1,3933.1,0.7814]
["bitfinex","ETHUSD",1734100704961,0.254193,3934.0,3933.1,0.7814]
["bitfinex","ETHUSD",1734100705263,2.54227,3933.5,3932.3,3.32443]
["bitfinex","ETHUSD",1734100705568,2.54227,3933.5,3932.4,2.54297]
["bitfinex","ETHUSD",1734100705872,2.54227,3933.5,3932.5,0.7814]
["bitfinex","ETHUSD",1734100706610,0.7789,3934.1,3932.5,0.7814]
["bitfinex","ETHUSD",1734100706814,2.54247,3933.2,3932.5,0.7814]
["bitfinex","ETHUSD",1734100707130,2.5425,3933.2,3932.5,0.7814]
["bitfinex","ETHUSD",1734100707443,2.54234,3933.4,3932.5,0.7814]
["bitfinex","ETHUSD",1734100708139,0.7789,3934.1,3932.5,0.7814]
["bitfinex","ETHUSD",1734100708355,2.54208,3933.8,3932.5,0.7814]
["bitfinex","ETHUSD",1734100708855,2.54216,3933.7,3932.5,0.7814]
["bitfinex","ETHUSD",1734100709053,2.54216,3933.7,3932.5,3.32429]
["bitfinex","ETHUSD",1734100710069,0.55,3934.0,3932.5,0.7814]
["bitfinex","ETHUSD",1734100710374,3.32077,3934.1,3932.9,2.54264]
["bitfinex","ETHUSD",1734100710669,2.54201,3933.9,3933.0,0.8013]
["bitfinex","ETHUSD",1734100711915,0.7789,3934.1,3933.0,0.8013]
["bitfinex","ETHUSD",1734100712116,2.5418,3934.3,3933.0,0.82672387]
["bitfinex","ETHUSD",1734100712352,0.50303908,3934.5,3933.3,0.8158]
["bitfinex","ETHUSD",1734100712551,2.54182,3934.2,3933.3,0.8158]
["bitfinex","ETHUSD",1734100714251,2.92710591,3934.4,3933.4,2.54231]
["bitfinex","ETHUSD",1734100714455,3.0,3934.9,3933.8,0.7654]
["bitfinex","ETHUSD",1734100714658,0.751,3935.1,3933.8,0.7654]
["bitfinex","ETHUSD",1734100715026,2.54143,3934.8,3933.8,0.7654]
["bitfinex","ETHUSD",1734100715236,2.5415,3934.7,3933.8,0.7654]
["bitfinex","ETHUSD",1734100715459,2.79565,3934.7,3933.8,0.7654]
["bitfinex","ETHUSD",1734100715646,2.54156,3934.6,3933.8,0.7654]
["bitfinex","ETHUSD",1734100716268,0.25415,3934.7,3933.8,0.7654]
["bitfinex","ETHUSD",1734100716458,2.54149,3934.7,3933.8,0.7654]
["bitfinex","ETHUSD",1734100717066,0.49916457,3935.0,3933.9,0.11179201]
["bitfinex","ETHUSD",1734100717067,3.04050457,3935.0,3933.9,0.11179201]
["bitfinex","ETHUSD",1734100717228,2.54149,3934.7,3933.8,0.7654]
["bitfinex","ETHUSD",1734100717431,2.54156,3934.6,3933.8,0.7654]
["bitfinex","ETHUSD",1734100717627,2.54176,3934.3,3933.8,0.7654]
["bitfinex","ETHUSD",1734100717827,0.508332,3934.3,3933.8,0.7654]
["bitfinex","ETHUSD",1734100718028,2.54212,3933.8,3932.7,0.7854]
["bitfinex","ETHUSD",1734100718251,3.09186,3934.2,3932.8,0.11187471]
["bitfinex","ETHUSD",1734100718452,3.09186,3934.2,3932.9,0.11187471]
["bitfinex","ETHUSD",1734100718794,3.09186,3934.2,3932.7,0.7854]
["bitfinex","ETHUSD",1734100718795,3.09186,3934.2,3933.0,0.11187471]
["bitfinex","ETHUSD",1734100718980,3.09186,3934.2,3933.1,0.11187471]
["bitfinex","ETHUSD",1734100719268,2.54213,3933.8,3932.7,0.7854]
["bitfinex","ETHUSD",1734100719448,3.0,3934.6,3932.9,0.7837]
["bitfinex","ETHUSD",1734100719449,2.54166,3934.5,3932.9,0.7837]
["bitfinex","ETHUSD",1734100719654,2.54166,3934.5,3933.1,0.7837]
["bitfinex","ETHUSD",1734100719829,2.54194,3934.0,3933.2,0.11197333]
["bitfinex","ETHUSD",1734100720031,2.54194,3934.0,3933.3,0.11197333]
["bitfinex","ETHUSD",1734100720335,2.54194,3934.0,3933.4,0.11196373]
["bitfinex","ETHUSD",1734100720563,0.254194,3934.0,3933.1,0.7837]
["bitfinex","ETHUSD",1734100720739,0.5182198,3934.4,3933.1,0.7837]
["bitfinex","ETHUSD",1734100720944,0.8061,3934.2,3933.1,0.7837]
["bitfinex","ETHUSD",1734100721264,2.54212,3933.8,3933.1,0.7837]
["bitfinex","ETHUSD",1734100721428,2.54238,3933.4,3933.1,0.7837]
["bitfinex","ETHUSD",1734100721628,2.54245,3933.2,3933.1,0.7837]
["bitfinex","ETHUSD",1734100721858,5.08388,3934.0,3932.3,0.7872]
["bitfinex","ETHUSD",1734100722059,2.54224,3933.6,3932.4,0.11199148]
["bitfinex","ETHUSD",1734100722364,2.54224,3933.6,3932.5,0.11199148]
["bitfinex","ETHUSD",1734100722593,2.54224,3933.6,3932.6,0.11199148]
["bitfinex","ETHUSD",1734100722594,2.54239,3933.3,3932.6,0.11199148]
["bitfinex","ETHUSD",1734100722889,0.898187,3933.9,3932.7,0.11199148]
["bitfinex","ETHUSD",1734100723189,2.54265,3932.9,3932.3,0.7872]
["bitfinex","ETHUSD",1734100723486,2.5429,3932.6,3932.4,0.11202153]
["bitfinex","ETHUSD",1734100723690,2.5429,3932.6,3932.3,0.7872]
["bitfinex","ETHUSD",1734100723891,0.254265,3932.8,3932.3,0.7872]
["bitfinex","ETHUSD",1734100724058,2.54291,3932.5,3932.3,0.7872]
["bitfinex","ETHUSD",1734100724653,2.54267,3932.9,3932.3,0.7872]
["bitfinex","ETHUSD",1734100725077,0.49657277,3933.3,3932.3,0.7872]
["bitfinex","ETHUSD",1734100725276,0.7598,3933.4,3932.3,0.7872]
["bitfinex","ETHUSD",1734100725588,0.7598,3933.4,3932.4,0.11201703]
["bitfinex","ETHUSD",1734100725812,0.7598,3933.4,3932.3,0.7872]
["bitfinex","ETHUSD",1734100726457,2.54253,3933.1,3932.4,0.11202558]
["bitfinex","ETHUSD",1734100726703,2.54262,3933.0,3932.3,0.7872]
["bitfinex","ETHUSD",1734100726855,0.7598,3933.4,3932.4,0.11201713]
["bitfinex","ETHUSD",1734100726856,2.54268,3932.9,3932.4,0.11201713]
["bitfinex","ETHUSD",1734100727162,2.54268,3932.9,3932.3,0.7872]
["bitfinex","ETHUSD",1734100727474,2.54268,3932.9,3932.4,0.11202323]
["bitfinex","ETHUSD",1734100727676,2.54268,3932.9,3932.3,0.7872]
["bitfinex","ETHUSD",1734100727883,2.54268,3932.9,3932.4,0.11201134]
["bitfinex","ETHUSD",1734100728182,2.54268,3932.9,3932.3,0.7872]
["bitfinex","ETHUSD",1734100728501,2.54268,3932.9,3932.4,0.11200107]
["bitfinex","ETHUSD",1734100728656,2.54268,3932.9,3932.3,0.7872]
["bitfinex","ETHUSD",1734100728862,2.54268,3932.9,3932.5,0.02567868]
["bitfinex","ETHUSD",1734100729062,3.0,3933.8,3932.3,0.7872]
["bitfinex","ETHUSD",1734100729063,2.54273,3932.8,3932.4,0.02570085]
["bitfinex","ETHUSD",1734100729283,2.54273,3932.8,3932.6,0.02565651]
["bitfinex","ETHUSD",1734100729598,2.54273,3932.8,3931.4,1.05561182]
["bitfinex","ETHUSD",1734100729599,0.254273,3932.8,3931.5,0.7668]
["bitfinex","ETHUSD",1734100729754,2.54331,3931.9,3931.6,0.11202102]
["bitfinex","ETHUSD",1734100729950,2.54331,3931.9,3931.7,0.11202102]
["bitfinex","ETHUSD",1734100730152,2.54331,3931.9,3931.5,0.7668]
["bitfinex","ETHUSD",1734100730396,2.54342,3931.7,3931.6,0.11201864]
["bitfinex","ETHUSD",1734100730719,2.54375,3931.2,3930.7,0.7668]
["bitfinex","ETHUSD",1734100730995,2.54382,3931.1,3930.7,0.7668]
["bitfinex","ETHUSD",1734100731316,0.254331,3931.8,3930.7,0.7668]
["bitfinex","ETHUSD",1734100731524,2.54365,3931.4,3930.7,0.7668]
["bitfinex","ETHUSD",1734100731790,2.5431,3932.2,3930.9,3.18592638]
["bitfinex","ETHUSD",1734100731956,2.54318,3932.1,3931.1,0.7668]
["bitfinex","ETHUSD",1734100732157,2.54331,3931.9,3931.2,0.11189158]
["bitfinex","ETHUSD",1734100732393,0.4999453,3932.3,3931.1,0.7668]
["bitfinex","ETHUSD",1734100732604,0.7806,3932.1,3931.1,0.7668]
["bitfinex","ETHUSD",1734100732895,2.54359,3931.5,3931.1,0.7668]
["bitfinex","ETHUSD",1734100733260,2.54341,3931.8,3931.1,0.7668]
["bitfinex","ETHUSD",1734100733459,0.586724,3931.8,3931.1,0.7668]
["bitfinex","ETHUSD",1734100733764,2.54324,3932.0,3931.1,0.7668]
["bitfinex","ETHUSD",1734100734329,0.4999453,3932.3,3931.1,0.7668]
["bitfinex","ETHUSD",1734100734531,0.4999453,3932.3,3931.1,3.31061]
["bitfinex","ETHUSD",1734100734532,2.54311,3932.2,3931.1,3.31061]
["bitfinex","ETHUSD",1734100735102,2.54317,3932.1,3931.1,0.7668]
["bitfinex","ETHUSD",1734100735288,0.4999453,3932.3,3931.1,0.7668]
["bitfinex","ETHUSD",1734100735498,2.54332,3931.9,3931.1,0.7668]
["bitfinex","ETHUSD",1734100736579,0.4999453,3932.3,3931.1,0.7668]
["bitfinex","ETHUSD",1734100736580,2.54344,3931.7,3931.1,0.7668]
["bitfinex","ETHUSD",1734100737006,0.55,3932.2,3931.1,0.7668]
["bitfinex","ETHUSD",1734100737212,2.54329,3932.0,3931.1,0.7668]
["bitfinex","ETHUSD",1734100737414,0.55,3932.2,3931.1,0.7668]
["bitfinex","ETHUSD",1734100737415,2.54333,3931.9,3931.1,0.7668]
["bitfinex","ETHUSD",1734100737615,0.55,3932.2,3931.1,0.7668]
["bitfinex","ETHUSD",1734100737813,2.54327,3932.0,3931.1,0.7668]
["bitfinex","ETHUSD",1734100738001,1.23247017,3932.2,3931.1,0.7668]
["bitfinex","ETHUSD",1734100738210,2.54337,3931.8,3931.1,0.7668]
["bitfinex","ETHUSD",1734100738597,1.23247017,3932.2,3931.1,0.7668]
["bitfinex","ETHUSD",1734100738803,2.54324,3932.0,3931.1,0.7668]
["bitfinex","ETHUSD",1734100739005,2.5433,3931.9,3931.1,0.7668]
["bitfinex","ETHUSD",1734100740017,0.55,3932.2,3931.1,0.7668]
["bitfinex","ETHUSD",1734100740219,2.54342,3931.8,3931.1,0.7668]
["bitfinex","ETHUSD",1734100741089,2.5431,3932.2,3931.1,0.7668]
["bitfinex","ETHUSD",1734100741287,0.38556453,3932.1,3931.1,0.7668]
["bitfinex","ETHUSD",1734100741589,2.5435,3931.6,3931.1,0.7668]
["bitfinex","ETHUSD",1734100742188,2.92876453,3932.1,3931.1,0.7668]
["bitfinex","ETHUSD",1734100742189,2.54356,3931.5,3931.1,0.7668]
["bitfinex","ETHUSD",1734100742388,2.54363,3931.4,3931.1,0.7668]
["bitfinex","ETHUSD",1734100742584,0.38556453,3932.1,3930.4,0.7518]
["bitfinex","ETHUSD",1734100742840,2.54368,3931.4,3930.4,0.7518]
["bitfinex","ETHUSD",1734100744039,2.54349,3931.7,3930.5,2.54419]
["bitfinex","ETHUSD",1734100744245,2.5434,3931.8,3930.5,2.54419]
["bitfinex","ETHUSD",1734100744544,0.38855098,3932.0,3930.6,2.54412]
["bitfinex","ETHUSD",1734100744752,2.54343,3931.7,3930.6,2.54412]
["bitfinex","ETHUSD",1734100745092,0.4999453,3932.3,3931.2,0.7862]
["bitfinex","ETHUSD",1734100745330,0.254273,3932.8,3931.6,0.7862]
["bitfinex","ETHUSD",1734100745708,2.54292,3932.5,3931.6,0.7862]
["bitfinex","ETHUSD",1734100746446,0.51802265,3932.9,3931.9,0.773]
["bitfinex","ETHUSD",1734100746723,0.12946226,3932.8,3931.9,0.773]
["bitfinex","ETHUSD",1734100746924,2.54286,3932.6,3931.9,0.773]
["bitfinex","ETHUSD",1734100747236,0.12946226,3932.8,3931.9,0.773]
["bitfinex","ETHUSD",1734100747390,2.54269,3932.9,3931.9,0.773]
["bitfinex","ETHUSD",1734100748225,2.54252,3933.1,3932.0,2.54321]
["bitfinex","ETHUSD",1734100748428,0.49894028,3933.2,3932.0,0.7639]
["bitfinex","ETHUSD",1734100748725,3.8093,3933.7,3932.5,2.5429]
["bitfinex","ETHUSD",1734100748726,2.54215,3933.7,3932.5,2.5429]
["bitfinex","ETHUSD",1734100748929,2.54215,3933.7,3932.6,0.7757]
["bitfinex","ETHUSD",1734100749150,0.8093,3934.0,3932.4,2.54292]
["bitfinex","ETHUSD",1734100749151,0.254215,3933.6,3932.4,2.54292]
["bitfinex","ETHUSD",1734100749462,5.77879638,3934.5,3932.8,0.7757]
["bitfinex","ETHUSD",1734100749463,2.5418,3934.3,3932.8,0.7757]
["bitfinex","ETHUSD",1734100749754,3.35936,3934.9,3933.6,2.54214]
["bitfinex","ETHUSD",1734100749932,2.54146,3934.8,3933.6,2.54214]
["bitfinex","ETHUSD",1734100750127,4.96027638,3935.3,3933.3,2.41912638]
["bitfinex","ETHUSD",1734100750128,2.54135,3935.0,3933.7,2.54212]
["bitfinex","ETHUSD",1734100750340,2.54135,3935.0,3933.8,0.7757]
["bitfinex","ETHUSD",1734100750341,2.54136,3934.9,3933.8,0.7757]
["bitfinex","ETHUSD",1734100750541,2.54158,3934.6,3933.8,0.7757]
["bitfinex","ETHUSD",1734100750915,0.30493581,3934.8,3933.8,0.7757]
["bitfinex","ETHUSD",1734100751119,2.54127,3935.1,3933.9,2.542]
["bitfinex","ETHUSD",1734100751362,2.54127,3935.1,3934.0,0.8269]
["bitfinex","ETHUSD",1734100751916,0.8002,3935.6,3934.0,0.8269]
["bitfinex","ETHUSD",1734100752142,0.51354038,3935.6,3934.6,0.8059]
["bitfinex","ETHUSD",1734100752356,0.51354038,3935.6,3934.7,2.54148]
["bitfinex","ETHUSD",1734100752862,2.54078,3935.8,3934.6,0.8059]
["bitfinex","ETHUSD",1734100753179,0.254078,3935.7,3934.6,0.8059]
["bitfinex","ETHUSD",1734100753459,2.54088,3935.7,3934.6,0.8059]
["bitfinex","ETHUSD",1734100754154,0.7945,3936.4,3934.6,0.8059]
["bitfinex","ETHUSD",1734100754155,2.54058,3936.1,3934.6,0.8059]
["bitfinex","ETHUSD",1734100755222,2.54084,3935.7,3934.6,0.8059]
["bitfinex","ETHUSD",1734100755522,2.54111,3935.3,3934.6,0.8059]
["bitfinex","ETHUSD",1734100755718,0.51318436,3936.0,3934.6,0.8059]
["bitfinex","ETHUSD",1734100755975,2.54092,3935.6,3934.6,0.8059]
["bitfinex","ETHUSD",1734100756354,2.54099,3935.5,3934.6,0.8059]
["bitfinex","ETHUSD",1734100756588,2.54086,3935.7,3934.6,0.8059]
["bitfinex","ETHUSD",1734100757230,2.54091,3935.6,3934.6,0.8059]
["bitfinex","ETHUSD",1734100758232,2.54076,3935.9,3934.9,0.8201]
["bitfinex","ETHUSD",1734100758478,0.51318436,3936.0,3934.9,0.8201]
["bitfinex","ETHUSD",1734100758832,2.54091,3935.6,3934.9,0.8201]
["bitfinex","ETHUSD",1734100759056,0.51318436,3936.0,3934.9,0.8201]
["bitfinex","ETHUSD",1734100759264,2.54071,3935.9,3934.9,0.8201]
["bitfinex","ETHUSD",1734100759430,2.5409,3935.7,3934.9,0.8201]
["bitfinex","ETHUSD",1734100760078,0.51318436,3936.0,3934.9,0.8201]
["bitfinex","ETHUSD",1734100760294,2.54099,3935.5,3934.9,0.8201]
["bitfinex","ETHUSD",1734100760942,2.54077,3935.8,3934.9,0.8201]
["bitfinex","ETHUSD",1734100761143,0.7798,3935.6,3934.4,0.8305]
["bitfinex","ETHUSD",1734100761572,2.54138,3934.9,3934.4,0.8305]
["bitfinex","ETHUSD",1734100762290,0.55,3935.5,3934.4,0.8305]
["bitfinex","ETHUSD",1734100762586,2.54161,3934.5,3933.9,0.7576]
["bitfinex","ETHUSD",1734100762793,2.54152,3934.7,3933.9,0.7576]
["bitfinex","ETHUSD",1734100762950,0.13298,3935.4,3933.9,0.7576]
["bitfinex","ETHUSD",1734100763139,2.54103,3935.5,3934.3,0.7576]
["bitfinex","ETHUSD",1734100763339,2.84614244,3935.9,3934.3,0.7576]
["bitfinex","ETHUSD",1734100763340,2.54104,3935.4,3934.3,0.7576]
["bitfinex","ETHUSD",1734100763643,0.30538244,3935.9,3934.3,0.7576]
["bitfinex","ETHUSD",1734100763860,0.30538244,3935.9,3934.6,2.41912638]
["bitfinex","ETHUSD",1734100764083,0.30538244,3935.9,3934.7,0.7576]
["bitfinex","ETHUSD",1734100764251,2.54065,3936.1,3935.1,0.7576]
["bitfinex","ETHUSD",1734100764771,2.54039,3936.4,3935.5,0.766]
["bitfinex","ETHUSD",1734100764975,2.54048,3936.3,3935.5,0.766]
["bitfinex","ETHUSD",1734100765269,2.54065,3936.0,3935.5,0.766]
["bitfinex","ETHUSD",1734100765439,0.51237207,3936.2,3935.5,0.766]
["bitfinex","ETHUSD",1734100765771,3.05290207,3936.2,3935.5,0.766]
["bitfinex","ETHUSD",1734100766275,0.51237207,3936.2,3935.5,0.766]
["bitfinex","ETHUSD",1734100766619,2.54074,3935.9,3935.5,0.766]
["bitfinex","ETHUSD",1734100766884,2.54055,3936.2,3935.5,0.766]
["bitfinex","ETHUSD",1734100767236,2.54024,3936.7,3935.5,0.766]
["bitfinex","ETHUSD",1734100767440,2.54039,3936.4,3935.5,0.766]
["bitfinex","ETHUSD",1734100767800,2.54046,3936.3,3935.5,0.766]
["bitfinex","ETHUSD",1734100767937,2.54024,3936.7,3935.5,0.766]
["bitfinex","ETHUSD",1734100768138,0.333104,3936.6,3935.5,0.766]
["bitfinex","ETHUSD",1734100768384,3.0,3936.4,3935.5,0.766]
["bitfinex","ETHUSD",1734100769058,2.54053,3936.2,3935.5,0.766]
["bitfinex","ETHUSD",1734100769254,3.0,3936.1,3935.5,0.766]
["bitfinex","ETHUSD",1734100769846,3.0,3936.3,3935.5,0.766]
["bitfinex","ETHUSD",1734100770044,2.54019,3936.8,3935.6,3.29498]
["bitfinex","ETHUSD",1734100770261,5.5402,3936.7,3935.7,0.7541]
["bitfinex","ETHUSD",1734100770993,3.0,3936.5,3935.7,0.7541]
["bitfinex","ETHUSD",1734100771578,3.0,3936.7,3935.7,0.7541]
["bitfinex","ETHUSD",1734100771823,2.54014,3936.8,3935.7,0.7541]
["bitfinex","ETHUSD",1734100772931,5.53998,3937.1,3935.8,2.41912638]
["bitfinex","ETHUSD",1734100773240,2.0,3938.7,3936.7,0.7956]
["bitfinex","ETHUSD",1734100773398,0.5008146,3938.7,3937.7,0.7956]
["bitfinex","ETHUSD",1734100773585,2.0,3939.2,3937.9,2.53941]
["bitfinex","ETHUSD",1734100773586,2.53861,3939.2,3937.9,2.53941]
["bitfinex","ETHUSD",1734100773885,0.253861,3939.1,3938.0,0.85029305]
["bitfinex","ETHUSD",1734100774085,0.1664869,3939.5,3938.2,3.24402638]
["bitfinex","ETHUSD",1734100774086,2.53852,3939.3,3938.2,3.24402638]
["bitfinex","ETHUSD",1734100774289,0.1664869,3939.5,3938.2,3.24402638]
["bitfinex","ETHUSD",1734100774495,0.1664869,3939.5,3938.2,0.8249]
["bitfinex","ETHUSD",1734100774726,2.53879,3938.9,3938.2,0.8249]
["bitfinex","ETHUSD",1734100775323,2.53871,3939.1,3938.2,0.8249]
["bitfinex","ETHUSD",1734100775691,0.1664869,3939.5,3938.2,0.8249]
["bitfinex","ETHUSD",1734100775891,2.53866,3939.1,3938.2,0.8249]
["bitfinex","ETHUSD",1734100776838,2.53845,3939.4,3938.2,0.8249]
["bitfinex","ETHUSD",1734100777145,0.1664869,3939.5,3938.2,0.8249]
["bitfinex","ETHUSD",1734100777441,2.53885,3938.8,3938.2,0.8249]
["bitfinex","ETHUSD",1734100777725,2.53845,3939.4,3938.2,0.8249]
["bitfinex","ETHUSD",1734100777726,2.53872,3939.0,3938.2,0.8249]
["bitfinex","ETHUSD",1734100778341,2.5386,3939.2,3938.2,0.8249]
["bitfinex","ETHUSD",1734100778656,2.53874,3939.0,3938.2,0.8249]
["bitfinex","ETHUSD",1734100779095,2.53858,3939.2,3938.2,0.8249]
["bitfinex","ETHUSD",1734100779335,2.53885,3938.8,3938.2,1.25493704]
["bitfinex","ETHUSD",1734100779600,2.53885,3938.8,3938.2,0.8249]
["bitfinex","ETHUSD",1734100779774,2.53845,3939.4,3938.2,0.8249]
["bitfinex","ETHUSD",1734100780077,0.8072,3939.4,3938.2,0.8249]
["bitfinex","ETHUSD",1734100780437,2.53852,3939.3,3938.2,0.8249]
["bitfinex","ETHUSD",1734100780658,2.53853,3939.3,3938.3,0.02538916]
["bitfinex","ETHUSD",1734100780861,0.1664869,3939.5,3938.6,2.53895]
["bitfinex","ETHUSD",1734100781187,0.1664869,3939.5,3938.9,0.831]
["bitfinex","ETHUSD",1734100781474,0.1664869,3939.5,3939.0,0.85638269]
["bitfinex","ETHUSD",1734100781661,0.1664869,3939.5,3939.0,0.831]
["bitfinex","ETHUSD",1734100782037,0.00618494,3940.3,3939.0,0.831]
["bitfinex","ETHUSD",1734100782038,2.53815,3939.9,3939.0,0.831]
["bitfinex","ETHUSD",1734100782238,0.00618494,3940.3,3939.0,0.831]
["bitfinex","ETHUSD",1734100782473,2.5383,3939.7,3939.0,0.831]
["bitfinex","ETHUSD",1734100782795,0.00618494,3940.3,3939.0,0.831]
["bitfinex","ETHUSD",1734100783021,2.5384,3939.5,3939.0,0.831]
["bitfinex","ETHUSD",1734100783218,2.53841,3939.5,3939.0,0.831]
["bitfinex","ETHUSD",1734100783395,2.53813,3940.0,3939.0,0.831]
["bitfinex","ETHUSD",1734100783688,0.00618494,3940.3,3939.0,0.831]
["bitfinex","ETHUSD",1734100783689,3.00618494,3940.3,3939.0,0.831]
["bitfinex","ETHUSD",1734100783883,2.53852,3939.3,3939.0,0.831]
["bitfinex","ETHUSD",1734100784092,2.538,3940.1,3939.0,0.831]
["bitfinex","ETHUSD",1734100784406,2.53863,3939.2,3939.0,0.831]
["bitfinex","ETHUSD",1734100784606,2.53826,3939.8,3939.0,0.831]
["bitfinex","ETHUSD",1734100784769,2.53861,3939.2,3939.0,0.831]
["bitfinex","ETHUSD",1734100785320,2.5386,3939.2,3939.0,0.831]
["bitfinex","ETHUSD",1734100785472,2.53846,3939.4,3939.0,0.831]
["bitfinex","ETHUSD",1734100785676,2.53852,3939.3,3939.0,0.831]
["bitfinex","ETHUSD",1734100785878,0.85440249,3940.2,3939.0,0.831]
["bitfinex","ETHUSD",1734100786472,2.53833,3939.6,3939.0,0.831]
["bitfinex","ETHUSD",1734100787858,2.53839,3939.5,3939.0,0.831]
["bitfinex","ETHUSD",1734100788073,2.53852,3939.3,3939.0,0.831]
["bitfinex","ETHUSD",1734100788256,2.53814,3939.9,3939.0,0.831]
["bitfinex","ETHUSD",1734100788257,2.53839,3939.5,3939.0,0.831]
["bitfinex","ETHUSD",1734100788977,0.00618494,3940.3,3939.0,0.831]
["bitfinex","ETHUSD",1734100789194,2.53821,3939.8,3939.0,0.831]
["bitfinex","ETHUSD",1734100789662,2.53829,3939.7,3939.0,0.831]
["bitfinex","ETHUSD",1734100790192,2.53821,3939.8,3939.0,0.831]
["bitfinex","ETHUSD",1734100790496,0.00618494,3940.3,3939.0,0.831]
["bitfinex","ETHUSD",1734100790497,2.53802,3940.1,3939.0,0.831]
["bitfinex","ETHUSD",1734100790698,0.00618494,3940.3,3939.1,0.8112]
["bitfinex","ETHUSD",1734100790994,2.53815,3939.9,3939.1,0.8112]
["bitfinex","ETHUSD",1734100791757,2.53803,3940.1,3939.2,0.02538216]
["bitfinex","ETHUSD",1734100791961,0.00618494,3940.3,3939.3,2.53849]
["bitfinex","ETHUSD",1734100792161,0.00618494,3940.3,3939.8,0.8112]
["bitfinex","ETHUSD",1734100792401,0.00618494,3940.3,3940.0,2.53806]
["bitfinex","ETHUSD",1734100792594,0.26515138,3940.5,3940.1,0.83657647]
["bitfinex","ETHUSD",1734100792802,0.26515138,3940.5,3940.2,2.53793]
["bitfinex","ETHUSD",1734100792972,0.26515138,3940.5,3940.4,0.8112]
["bitfinex","ETHUSD",1734100793599,0.26515138,3940.5,3940.4,0.92142404]
["bitfinex","ETHUSD",1734100793801,0.26515138,3940.5,3940.4,0.8112]
["bitfinex","ETHUSD",1734100794116,0.00557448,3942.2,3940.6,2.53768]
["bitfinex","ETHUSD",1734100794266,0.00557448,3942.2,3941.4,0.1804]
["bitfinex","ETHUSD",1734100794599,0.00557448,3942.2,3941.6,0.1804]
["bitfinex","ETHUSD",1734100795471,0.00557448,3942.2,3941.8,2.5369]
["bitfinex","ETHUSD",1734100795676,0.00557448,3942.2,3941.9,0.8112]
["bitfinex","ETHUSD",1734100795859,0.00557448,3942.2,3941.9,6.34462598]
["bitfinex","ETHUSD",1734100796061,0.00557448,3942.2,3941.9,6.42928312]
["bitfinex","ETHUSD",1734100796471,0.00557448,3942.2,3941.9,6.4291829]
["bitfinex","ETHUSD",1734100798228,0.00557448,3942.2,3941.9,3.8923429]
["bitfinex","ETHUSD",1734100798383,0.00557448,3942.2,3941.9,3.78242228]
["bitfinex","ETHUSD",1734100798583,0.00557448,3942.2,3941.9,3.8922551]
["bitfinex","ETHUSD",1734100798817,0.00557448,3942.2,3941.9,3.78242228]
["bitfinex","ETHUSD",1734100799696,0.00557448,3942.2,3941.9,0.8112]
["bitfinex","ETHUSD",1734100800382,0.00557448,3942.2,3941.9,3.78242228]
["bitfinex","ETHUSD",1734100800927,0.00557448,3942.2,3941.9,6.42919006]
["bitfinex","ETHUSD",1734100801480,0.00557448,3942.2,3941.9,3.89235006]
["bitfinex","ETHUSD",1734100802017,0.00557448,3942.2,3941.9,6.42919006]
["bitfinex","ETHUSD",1734100803400,0.00557448,3942.2,3941.9,3.89235006]
["bitfinex","ETHUSD",1734100803600,0.00557448,3942.2,3941.9,6.42919006]
["bitfinex","ETHUSD",1734100804121,0.00557448,3942.2,3941.9,3.89235006]
["bitfinex","ETHUSD",1734100804626,0.00557448,3942.2,3941.9,0.92112778]
["bitfinex","ETHUSD",1734100804923,0.00557448,3942.2,3941.9,0.8112]
["bitfinex","ETHUSD",1734100806217,0.00557448,3942.2,3940.0,0.8197]
["bitfinex","ETHUSD",1734100806218,2.53768,3940.6,3940.0,0.8197]
["bitfinex","ETHUSD",1734100806416,0.8149,3941.0,3940.1,0.11017349]
["bitfinex","ETHUSD",1734100806619,0.8149,3941.0,3940.0,0.8197]
["bitfinex","ETHUSD",1734100806620,2.53782,3940.4,3940.0,0.8197]
["bitfinex","ETHUSD",1734100806916,2.53782,3940.4,3938.6,2.97122228]
["bitfinex","ETHUSD",1734100806917,0.8149,3939.9,3938.6,2.97122228]
["bitfinex","ETHUSD",1734100807222,2.53839,3939.6,3938.7,0.11019748]
["bitfinex","ETHUSD",1734100807518,2.53826,3939.7,3938.4,0.806]
["bitfinex","ETHUSD",1734100807743,0.55,3939.6,3938.5,0.11028551]
["bitfinex","ETHUSD",1734100807883,2.53869,3939.1,3938.4,0.806]
["bitfinex","ETHUSD",1734100808082,2.53866,3939.1,3938.4,0.806]
["bitfinex","ETHUSD",1734100808446,2.53832,3939.6,3937.7,0.806]
["bitfinex","ETHUSD",1734100808447,2.53878,3938.9,3937.7,0.806]
["bitfinex","ETHUSD",1734100808602,3.55,3939.5,3937.8,0.11031447]
["bitfinex","ETHUSD",1734100808792,0.55,3939.2,3937.9,0.11031447]
["bitfinex","ETHUSD",1734100808986,0.55,3939.2,3938.0,0.11031447]
["bitfinex","ETHUSD",1734100809319,5.53839,3939.5,3938.1,0.11031447]
["bitfinex","ETHUSD",1734100809492,0.8149,3939.9,3937.7,0.806]
["bitfinex","ETHUSD",1734100809493,3.8149,3939.9,3938.2,2.67491206]
["bitfinex","ETHUSD",1734100809851,0.55,3939.7,3937.9,2.53936]
["bitfinex","ETHUSD",1734100810119,2.53833,3939.6,3938.2,2.53922]
["bitfinex","ETHUSD",1734100810471,0.55,3939.7,3938.5,2.539]
["bitfinex","ETHUSD",1734100810718,2.53804,3940.1,3938.6,0.89245039]
["bitfinex","ETHUSD",1734100810903,0.7909,3940.4,3938.6,0.89245039]
["bitfinex","ETHUSD",1734100810904,0.7909,3940.4,3939.2,2.53858]
["bitfinex","ETHUSD",1734100811092,2.53788,3940.3,3939.3,0.11021357]
["bitfinex","ETHUSD",1734100811297,2.53788,3940.3,3939.0,2.53871]
["bitfinex","ETHUSD",1734100811298,2.97122228,3940.9,3938.8,2.53884]
["bitfinex","ETHUSD",1734100811505,2.97122228,3940.9,3938.9,0.11024023]
["bitfinex","ETHUSD",1734100811892,2.97122228,3940.4,3938.6,0.7568]
["bitfinex","ETHUSD",1734100812105,8.50904228,3940.4,3938.7,0.11026492]
["bitfinex","ETHUSD",1734100812308,2.53847,3939.4,3938.6,0.7568]
["bitfinex","ETHUSD",1734100812626,0.55,3939.7,3938.6,0.7568]
["bitfinex","ETHUSD",1734100813123,2.5385,3939.4,3938.6,0.7568]
["bitfinex","ETHUSD",1734100813282,2.97122228,3939.9,3938.6,0.7568]
["bitfinex","ETHUSD",1734100813483,0.7909,3940.1,3938.7,2.53889]
["bitfinex","ETHUSD",1734100813681,0.55,3940.0,3938.7,2.53889]
["bitfinex","ETHUSD",1734100813986,0.55,3940.0,3938.6,0.7568]
["bitfinex","ETHUSD",1734100813987,3.08807,3940.0,3938.6,0.7568]
["bitfinex","ETHUSD",1734100814184,2.53807,3940.0,3938.7,2.5389]
["bitfinex","ETHUSD",1734100814394,1.55220265,3940.1,3938.6,0.7568]
["bitfinex","ETHUSD",1734100814826,2.5382,3939.8,3938.6,3.29576]
["bitfinex","ETHUSD",1734100815137,2.53826,3939.7,3938.6,0.7568]
["bitfinex","ETHUSD",1734100815320,0.55,3940.0,3938.6,0.7568]
["bitfinex","ETHUSD",1734100815486,2.53842,3939.5,3938.6,0.7568]
["bitfinex","ETHUSD",1734100816302,0.55,3940.0,3938.6,0.7568]
["bitfinex","ETHUSD",1734100816303,2.53855,3939.3,3938.6,0.7568]
["bitfinex","ETHUSD",1734100816779,2.53858,3939.2,3938.6,0.7568]
["bitfinex","ETHUSD",1734100817108,2.53845,3939.5,3938.6,0.7568]
["bitfinex","ETHUSD",1734100817511,2.53848,3939.4,3938.6,0.7568]
["bitfinex","ETHUSD",1734100817896,2.97122228,3939.8,3938.6,0.7568]
["bitfinex","ETHUSD",1734100818099,2.53835,3939.6,3938.6,0.7568]
["bitfinex","ETHUSD",1734100818424,2.53856,3939.3,3938.6,0.7568]
["bitfinex","ETHUSD",1734100818627,2.53853,3939.3,3938.6,0.7568]
["bitfinex","ETHUSD",1734100818833,2.53859,3939.2,3938.6,0.7568]
["bitfinex","ETHUSD",1734100819028,3.08921023,3939.7,3938.6,0.7568]
["bitfinex","ETHUSD",1734100819245,0.60604325,3939.6,3938.6,0.7568]
["bitfinex","ETHUSD",1734100819428,2.97122228,3939.8,3938.6,0.7568]
["bitfinex","ETHUSD",1734100819596,2.53839,3939.5,3938.6,0.7568]
["bitfinex","ETHUSD",1734100820127,4.09022265,3940.1,3938.6,0.7568]
["bitfinex","ETHUSD",1734100820306,2.53823,3939.8,3938.6,0.7568]
["bitfinex","ETHUSD",1734100820514,3.0,3940.0,3938.6,0.7568]
["bitfinex","ETHUSD",1734100820715,2.97122228,3939.8,3938.6,0.7568]
["bitfinex","ETHUSD",1734100821154,0.70902227,3939.9,3938.6,0.7568]
["bitfinex","ETHUSD",1734100821155,2.53832,3939.6,3938.6,0.7568]
["bitfinex","ETHUSD",1734100821345,0.70902227,3939.9,3938.6,0.7568]
["bitfinex","ETHUSD",1734100821644,2.53828,3939.7,3938.6,0.7568]
["bitfinex","ETHUSD",1734100822442,0.70902227,3939.9,3938.6,0.71733743]
["bitfinex","ETHUSD",1734100822660,1.55220265,3940.1,3938.6,0.71733743]
["bitfinex","ETHUSD",1734100822661,0.22612249,3939.8,3938.6,0.71733743]
["bitfinex","ETHUSD",1734100822862,2.53842,3939.5,3938.6,0.71733743]
["bitfinex","ETHUSD",1734100824164,2.76437249,3939.8,3938.6,3.25627743]
["bitfinex","ETHUSD",1734100824736,2.53825,3939.8,3938.6,3.25627743]
["bitfinex","ETHUSD",1734100825124,0.7909,3940.1,3938.6,0.71733743]
["bitfinex","ETHUSD",1734100825325,2.5383,3939.7,3938.6,0.71733743]
["bitfinex","ETHUSD",1734100825965,0.7909,3940.1,3938.6,0.71733743]
["bitfinex","ETHUSD",1734100826259,2.53834,3939.6,3938.6,0.71733743]
["bitfinex","ETHUSD",1734100826411,0.7909,3940.1,3938.6,0.71733743]
["bitfinex","ETHUSD",1734100826760,2.97122228,3938.8,3937.4,0.7595]
["bitfinex","ETHUSD",1734100827172,2.53937,3938.0,3937.4,0.7595]
["bitfinex","ETHUSD",1734100827477,2.97122228,3938.3,3937.4,0.7595]
["bitfinex","ETHUSD",1734100827628,2.89135223,3938.2,3937.4,0.7595]
["bitfinex","ETHUSD",1734100827824,2.53975,3937.4,3936.3,0.8165]
["bitfinex","ETHUSD",1734100828051,0.35212223,3938.2,3936.5,2.54032]
["bitfinex","ETHUSD",1734100828263,0.35212223,3938.2,3936.3,0.8165]
["bitfinex","ETHUSD",1734100828413,2.53942,3937.9,3936.3,3.35692]
["bitfinex","ETHUSD",1734100828614,2.53943,3937.9,3936.4,0.1102612]
["bitfinex","ETHUSD",1734100828917,0.8222,3938.3,3937.0,2.53998]
["bitfinex","ETHUSD",1734100829131,3.36142,3938.3,3937.0,2.53998]
["bitfinex","ETHUSD",1734100829334,0.8222,3938.3,3936.8,2.54013]
["bitfinex","ETHUSD",1734100829533,2.53944,3937.9,3936.8,2.54013]
["bitfinex","ETHUSD",1734100829748,0.8222,3938.3,3936.6,0.8165]
["bitfinex","ETHUSD",1734100829933,3.36136,3938.3,3937.0,2.53996]
["bitfinex","ETHUSD",1734100830129,2.53923,3938.2,3937.0,2.53996]
["bitfinex","ETHUSD",1734100830463,0.8222,3938.3,3936.6,0.8165]
["bitfinex","ETHUSD",1734100830464,2.53931,3938.1,3936.8,2.54007]
["bitfinex","ETHUSD",1734100830822,3.36137,3938.3,3936.6,0.8165]
["bitfinex","ETHUSD",1734100831028,2.53917,3938.3,3937.1,2.53993]
["bitfinex","ETHUSD",1734100831551,2.53903,3938.5,3936.9,0.8165]
["bitfinex","ETHUSD",1734100831754,2.53911,3938.4,3937.2,2.58185453]
["bitfinex","ETHUSD",1734100831966,3.0,3938.7,3937.0,0.04096826]
["bitfinex","ETHUSD",1734100832182,3.0,3938.7,3937.3,0.04090874]
["bitfinex","ETHUSD",1734100832342,0.33734594,3939.9,3937.3,0.04090874]
["bitfinex","ETHUSD",1734100832343,2.53858,3939.2,3937.9,2.53937]
["bitfinex","ETHUSD",1734100832528,0.333018,3939.1,3938.1,2.53929]
["bitfinex","ETHUSD",1734100832889,0.333018,3939.1,3938.0,0.04075899]
["bitfinex","ETHUSD",1734100833179,0.7916,3939.3,3938.2,0.04071933]
["bitfinex","ETHUSD",1734100833400,0.7916,3939.3,3937.6,0.7675]
["bitfinex","ETHUSD",1734100833571,0.7916,3939.3,3938.0,2.53929]
["bitfinex","ETHUSD",1734100833773,2.53867,3939.1,3938.0,2.53929]
["bitfinex","ETHUSD",1734100833939,2.53867,3939.1,3938.1,0.04055918]
["bitfinex","ETHUSD",1734100834133,0.7916,3939.3,3938.1,0.04055918]
["bitfinex","ETHUSD",1734100834134,2.53871,3939.0,3938.1,0.04055918]
["bitfinex","ETHUSD",1734100834361,0.333031,3939.0,3937.6,0.7675]
["bitfinex","ETHUSD",1734100834691,2.5389,3938.7,3937.6,0.7675]
["bitfinex","ETHUSD",1734100834835,3.0,3938.8,3936.9,0.02539383]
["bitfinex","ETHUSD",1734100835029,3.0,3938.8,3937.7,0.03974894]
["bitfinex","ETHUSD",1734100835386,3.0,3938.8,3936.9,0.02539299]
["bitfinex","ETHUSD",1734100835579,2.53903,3938.5,3937.4,2.53971]
["bitfinex","ETHUSD",1734100835734,0.88430733,3938.7,3937.5,0.11090267]
["bitfinex","ETHUSD",1734100835735,2.53911,3938.4,3937.5,0.11090267]
["bitfinex","ETHUSD",1734100835973,0.88430733,3938.7,3937.6,0.11090267]
["bitfinex","ETHUSD",1734100836231,3.55,3938.3,3936.5,2.54026]
["bitfinex","ETHUSD",1734100836461,2.5395,3937.8,3936.7,2.54019]
["bitfinex","ETHUSD",1734100836663,2.5395,3937.8,3936.8,0.11098607]
["bitfinex","ETHUSD",1734100836863,3.0,3938.3,3936.9,0.11098607]
["bitfinex","ETHUSD",1734100837052,3.0,3938.3,3937.0,0.13638258]
["bitfinex","ETHUSD",1734100837259,2.53916,3938.4,3937.1,2.53988]
["bitfinex","ETHUSD",1734100837439,0.8264,3938.6,3937.2,0.11099118]
["bitfinex","ETHUSD",1734100837639,2.53919,3938.3,3937.3,0.11099118]
["bitfinex","ETHUSD",1734100837867,2.53945,3937.9,3937.4,0.11099118]
["bitfinex","ETHUSD",1734100838235,2.53945,3937.9,3937.5,0.11099118]
["bitfinex","ETHUSD",1734100838432,2.53945,3937.9,3936.9,0.7566]
["bitfinex","ETHUSD",1734100838731,0.17107073,3938.5,3937.0,0.14996778]
["bitfinex","ETHUSD",1734100838933,0.23882673,3938.4,3937.1,0.11097187]
["bitfinex","ETHUSD",1734100839269,0.23882673,3938.4,3937.4,2.53973]
["bitfinex","ETHUSD",1734100839431,0.23882673,3938.4,3937.5,0.11097187]
["bitfinex","ETHUSD",1734100839628,0.23882673,3938.4,3937.6,0.11097187]
["bitfinex","ETHUSD",1734100839872,0.23882673,3938.4,3937.7,0.11097187]
["bitfinex","ETHUSD",1734100840069,0.23882673,3938.4,3937.8,0.11097187]
["bitfinex","ETHUSD",1734100840070,2.53923,3938.2,3937.8,0.11097187]
["bitfinex","ETHUSD",1734100840274,0.36042567,3938.3,3937.7,0.03885705]
["bitfinex","ETHUSD",1734100840572,2.53922,3938.3,3937.0,2.53999]
["bitfinex","ETHUSD",1734100840747,0.8264,3938.6,3937.8,0.03883721]
["bitfinex","ETHUSD",1734100840947,2.53916,3938.3,3937.1,2.53988]
["bitfinex","ETHUSD",1734100841256,2.53916,3938.3,3936.9,0.7566]
["bitfinex","ETHUSD",1734100841257,0.8264,3938.6,3937.2,0.11098892]
["bitfinex","ETHUSD",1734100841443,2.53913,3938.4,3937.3,0.11098892]
["bitfinex","ETHUSD",1734100841646,0.636553,3938.3,3937.4,0.11098892]
["bitfinex","ETHUSD",1734100841855,0.8264,3938.6,3937.6,0.8101]
["bitfinex","ETHUSD",1734100842055,3.36543,3938.6,3937.7,0.1477304]
["bitfinex","ETHUSD",1734100842261,0.8264,3938.6,3937.8,0.11098892]
["bitfinex","ETHUSD",1734100842583,0.8264,3938.6,3937.6,0.8101]
["bitfinex","ETHUSD",1734100842750,3.0,3938.9,3937.9,2.5394]
["bitfinex","ETHUSD",1734100842942,2.97122228,3939.7,3938.1,0.828]
["bitfinex","ETHUSD",1734100843149,2.97122228,3939.7,3938.3,0.828]
["bitfinex","ETHUSD",1734100843150,2.53827,3939.7,3938.3,0.828]
["bitfinex","ETHUSD",1734100843351,2.53827,3939.7,3938.4,0.11096755]
["bitfinex","ETHUSD",1734100843672,2.53833,3939.6,3938.5,2.53901]
["bitfinex","ETHUSD",1734100844005,2.53833,3939.6,3938.6,0.14749736]
["bitfinex","ETHUSD",1734100844147,0.7671,3940.0,3938.7,0.11092345]
["bitfinex","ETHUSD",1734100844352,3.0,3939.7,3938.8,0.11092345]
["bitfinex","ETHUSD",1734100844705,3.0,3939.7,3938.9,0.11092345]
["bitfinex","ETHUSD",1734100844920,3.0,3939.6,3939.0,0.11092345]
["bitfinex","ETHUSD",1734100845056,3.0,3939.6,3938.6,2.53894]
["bitfinex","ETHUSD",1734100845257,2.53827,3939.7,3938.7,0.11089139]
["bitfinex","ETHUSD",1734100845550,2.53827,3939.7,3938.8,0.14742565]
["bitfinex","ETHUSD",1734100845806,2.88151208,3939.7,3938.9,0.11089139]
["bitfinex","ETHUSD",1734100846008,2.88151208,3939.7,3939.0,0.11089139]
["bitfinex","ETHUSD",1734100846167,2.88151208,3939.7,3939.1,0.11089139]
["bitfinex","ETHUSD",1734100846367,2.88151208,3939.7,3939.1,0.14736619]
["bitfinex","ETHUSD",1734100846572,2.88151208,3939.7,3939.1,0.0364748]
["bitfinex","ETHUSD",1734100846788,2.88151208,3939.7,3938.6,2.53894]
["bitfinex","ETHUSD",1734100847012,2.53821,3939.8,3939.2,0.86085498]
["bitfinex","ETHUSD",1734100847191,2.53821,3939.8,3939.2,0.8244]
["bitfinex","ETHUSD",1734100847525,0.7671,3940.0,3939.3,0.14728754]
["bitfinex","ETHUSD",1734100847526,2.53808,3940.0,3939.3,0.14728754]
["bitfinex","ETHUSD",1734100847735,0.50340819,3940.2,3939.3,0.14728754]
["bitfinex","ETHUSD",1734100847736,0.50340819,3940.2,3939.4,0.11084421]
["bitfinex","ETHUSD",1734100847914,0.7643,3941.0,3939.5,0.13622643]
["bitfinex","ETHUSD",1734100848131,3.30173,3941.0,3939.7,3.31715]
["bitfinex","ETHUSD",1734100848442,0.330173,3940.9,3939.8,0.11084421]
["bitfinex","ETHUSD",1734100848597,2.53732,3941.2,3939.9,0.11084421]
["bitfinex","ETHUSD",1734100848780,2.53724,3941.3,3940.0,2.64890421]
["bitfinex","ETHUSD",1734100848987,2.97122228,3941.9,3940.2,0.8056]
["bitfinex","ETHUSD",1734100849175,2.53722,3941.4,3940.3,0.11084421]
["bitfinex","ETHUSD",1734100849389,2.53691,3941.8,3940.3,0.03429721]
["bitfinex","ETHUSD",1734100849722,2.53738,3941.1,3940.3,0.03429721]
["bitfinex","ETHUSD",1734100850242,2.5372,3941.4,3940.3,0.03429721]
["bitfinex","ETHUSD",1734100850441,2.53723,3941.3,3940.3,0.03429721]
["bitfinex","ETHUSD",1734100850675,3.63196213,3941.7,3940.3,0.05967267]
["bitfinex","ETHUSD",1734100850676,0.63196213,3941.7,3940.3,0.05967267]
["bitfinex","ETHUSD",1734100850809,2.53691,3941.9,3940.6,2.53768]
["bitfinex","ETHUSD",1734100850986,0.811489,3942.0,3940.8,2.53755]
["bitfinex","ETHUSD",1734100851188,0.012689,3942.0,3941.0,0.8057]
["bitfinex","ETHUSD",1734100851393,0.012689,3942.0,3941.0,3.34311]
["bitfinex","ETHUSD",1734100851691,0.012689,3942.0,3941.1,0.03371409]
["bitfinex","ETHUSD",1734100851921,0.012689,3942.0,3941.1,2.57106409]
["bitfinex","ETHUSD",1734100852208,0.012689,3942.0,3941.1,2.57103409]
["bitfinex","ETHUSD",1734100852422,0.012689,3942.0,3941.2,2.53729]
["bitfinex","ETHUSD",1734100852644,0.012689,3942.0,3941.2,0.8198]
["bitfinex","ETHUSD",1734100852814,0.012689,3942.0,3941.8,0.8198]
["bitfinex","ETHUSD",1734100853186,0.012689,3942.0,3941.9,2.57004738]
["bitfinex","ETHUSD",1734100853438,0.012689,3942.0,3941.9,0.03320738]
["bitfinex","ETHUSD",1734100856221,2.549469,3942.0,3941.5,0.766]
["bitfinex","ETHUSD",1734100856403,0.012689,3942.0,3941.5,0.766]
["bitfinex","ETHUSD",1734100856607,0.012689,3942.0,3941.6,0.03199289]
["bitfinex","ETHUSD",1734100856844,0.012689,3942.0,3941.7,0.7961]
["bitfinex","ETHUSD",1734100856999,0.012689,3942.0,3941.9,3.33294]
["bitfinex","ETHUSD",1734100857300,0.00557448,3942.2,3941.9,3.33294]
["bitfinex","ETHUSD",1734100857301,0.00557448,3942.2,3942.0,2.53678]
["bitfinex","ETHUSD",1734100857499,0.00617993,3943.4,3943.2,2.53599]
["bitfinex","ETHUSD",1734100857704,0.00617993,3943.4,3943.3,0.1981]
["bitfinex","ETHUSD",1734100857959,0.00617993,3943.4,3943.3,0.22913632]
["bitfinex","ETHUSD",1734100858119,0.00617993,3943.4,3943.3,3.22913632]
["bitfinex","ETHUSD",1734100858328,0.39756278,3943.9,3943.8,5.53562]
["bitfinex","ETHUSD",1734100858563,0.00619162,3944.7,3944.4,0.1981]
["bitfinex","ETHUSD",1734100858843,0.00619162,3944.7,3944.4,3.16932228]
["bitfinex","ETHUSD",1734100859046,0.00619162,3944.7,3944.4,3.19886328]
["bitfinex","ETHUSD",1734100859344,0.00619162,3944.7,3944.4,0.227641]
["bitfinex","ETHUSD",1734100862518,0.00619162,3944.7,3944.4,0.029541]
["bitfinex","ETHUSD",1734100862720,0.00619162,3944.7,3943.9,3.79412228]
["bitfinex","ETHUSD",1734100863017,0.00619162,3944.7,3944.4,0.02736815]
["bitfinex","ETHUSD",1734100863230,0.00619162,3944.7,3943.9,3.79412228]
["bitfinex","ETHUSD",1734100863406,2.54123162,3944.7,3944.4,0.02697968]
["bitfinex","ETHUSD",1734100863601,2.54123162,3944.7,3943.9,3.79412228]
["bitfinex","ETHUSD",1734100863808,2.54123162,3944.7,3944.4,0.02677876]
["bitfinex","ETHUSD",1734100864008,0.00619162,3944.7,3943.9,3.79412228]
["bitfinex","ETHUSD",1734100864247,0.00619162,3944.7,3942.5,11.41644]
["bitfinex","ETHUSD",1734100864248,2.53516,3944.6,3944.4,0.02677876]
["bitfinex","ETHUSD",1734100864445,0.00619162,3944.7,3943.4,3.75202228]
["bitfinex","ETHUSD",1734100864636,2.53536,3944.2,3943.4,3.75202228]
["bitfinex","ETHUSD",1734100864943,2.55559101,3944.5,3943.5,0.02605643]
["bitfinex","ETHUSD",1734100865144,2.53526,3944.4,3943.5,0.02605643]
["bitfinex","ETHUSD",1734100865372,0.02039101,3944.5,3943.6,2.53574]
["bitfinex","ETHUSD",1734100865665,0.02039101,3944.5,3943.6,0.02622129]
["bitfinex","ETHUSD",1734100865873,2.55562101,3944.5,3943.6,0.02622129]
["bitfinex","ETHUSD",1734100866073,2.55562101,3944.5,3943.4,3.75202228]
["bitfinex","ETHUSD",1734100866231,2.55562101,3944.5,3943.7,0.02620151]
["bitfinex","ETHUSD",1734100866416,2.55562101,3944.5,3943.5,0.02624106]
["bitfinex","ETHUSD",1734100866618,2.55562101,3944.5,3943.4,3.75202228]
["bitfinex","ETHUSD",1734100866619,0.02039101,3944.5,3943.8,0.02618174]
["bitfinex","ETHUSD",1734100866878,0.02039101,3944.5,3943.4,6.28789228]
["bitfinex","ETHUSD",1734100867035,0.02039101,3944.5,3943.9,0.02615653]
["bitfinex","ETHUSD",1734100867220,0.02039101,3944.5,3943.4,6.28789228]
["bitfinex","ETHUSD",1734100867627,0.02039101,3944.5,3943.5,0.02560345]
["bitfinex","ETHUSD",1734100868231,0.02039101,3944.5,3943.5,2.56138345]
["bitfinex","ETHUSD",1734100868532,0.02039101,3944.5,3943.7,2.53568]
["bitfinex","ETHUSD",1734100868859,0.02039101,3944.5,3943.8,2.53561]
["bitfinex","ETHUSD",1734100869028,0.02039101,3944.5,3943.8,2.56115413]
["bitfinex","ETHUSD",1734100869222,0.02039101,3944.5,3943.8,0.02554413]
["bitfinex","ETHUSD",1734100869925,0.02039101,3944.5,3943.9,0.02444439]
["bitfinex","ETHUSD",1734100870239,0.02039101,3944.5,3943.4,3.75202228]
["bitfinex","ETHUSD",1734100870432,0.02039101,3944.5,3944.0,0.02442461]
["bitfinex","ETHUSD",1734100870636,0.02039101,3944.5,3943.5,2.5358]
["bitfinex","ETHUSD",1734100870945,0.02039101,3944.5,3944.1,0.02440484]
["bitfinex","ETHUSD",1734100871143,0.02039101,3944.5,3943.5,2.5358]
["bitfinex","ETHUSD",1734100871320,0.02039101,3944.5,3944.2,0.02450987]
["bitfinex","ETHUSD",1734100871521,0.02039101,3944.5,3943.5,2.5358]
["bitfinex","ETHUSD",1734100871721,0.02039101,3944.5,3944.3,0.02449011]
["bitfinex","ETHUSD",1734100871934,0.02039101,3944.5,3943.4,3.75202228]
["bitfinex","ETHUSD",1734100872129,0.02039101,3944.5,3944.4,0.0244215]
["bitfinex","ETHUSD",1734100872360,0.02039101,3944.5,3943.6,2.53574]
["bitfinex","ETHUSD",1734100872567,0.02039101,3944.5,3944.4,0.0244215]
["bitfinex","ETHUSD",1734100872724,0.02039101,3944.5,3943.4,3.75202228]
["bitfinex","ETHUSD",1734100872920,2.55556101,3944.5,3944.4,0.02367747]
["bitfinex","ETHUSD",1734100873225,2.53561,3943.9,3943.0,0.7889]
["bitfinex","ETHUSD",1734100873458,0.8174,3944.3,3943.0,0.7889]
["bitfinex","ETHUSD",1734100873658,0.55,3944.2,3943.1,0.02395623]
["bitfinex","ETHUSD",1734100873856,2.53594,3943.3,3943.1,0.02395623]
["bitfinex","ETHUSD",1734100874154,2.53548,3944.1,3942.5,0.7889]
["bitfinex","ETHUSD",1734100874155,2.53568,3943.8,3942.6,2.53638]
["bitfinex","ETHUSD",1734100874361,2.53569,3943.7,3943.2,0.023154]
["bitfinex","ETHUSD",1734100874533,2.53569,3943.7,3942.5,0.7889]
["bitfinex","ETHUSD",1734100874736,0.8174,3944.3,3943.3,0.02313422]
["bitfinex","ETHUSD",1734100874988,0.02039101,3944.5,3943.4,0.7889]
["bitfinex","ETHUSD",1734100875122,0.02039101,3944.5,3943.4,0.81234007]
["bitfinex","ETHUSD",1734100875459,0.02039101,3944.5,3943.6,2.97122228]
["bitfinex","ETHUSD",1734100875645,0.02039101,3944.5,3943.8,2.53557]
["bitfinex","ETHUSD",1734100875964,0.02039101,3944.5,3943.9,0.02333577]
["bitfinex","ETHUSD",1734100876327,0.02039101,3944.5,3943.4,0.7889]
["bitfinex","ETHUSD",1734100876328,2.53526,3944.4,3943.4,0.7889]
["bitfinex","ETHUSD",1734100876529,2.53526,3944.4,3944.0,0.023316]
["bitfinex","ETHUSD",1734100876767,0.8332,3944.4,3943.0,3.32773]
["bitfinex","ETHUSD",1734100876922,2.53543,3944.1,3943.1,0.10955355]
["bitfinex","ETHUSD",1734100877127,1.17268726,3944.4,3943.2,0.10955355]
["bitfinex","ETHUSD",1734100877341,2.53537,3944.2,3943.3,0.10955355]
["bitfinex","ETHUSD",1734100877560,1.17268726,3944.4,3943.4,0.10955355]
["bitfinex","ETHUSD",1734100877561,3.70793726,3944.4,3943.4,0.10955355]
["bitfinex","ETHUSD",1734100877725,0.02039101,3944.5,3943.3,3.74972228]
["bitfinex","ETHUSD",1734100877928,0.02039101,3944.5,3943.5,2.53581]
["bitfinex","ETHUSD",1734100878288,0.02039101,3944.5,3943.6,0.10968635]
["bitfinex","ETHUSD",1734100878442,0.02039101,3944.5,3943.8,0.7785]
["bitfinex","ETHUSD",1734100878779,0.00619162,3944.7,3944.1,2.53541]
["bitfinex","ETHUSD",1734100879061,0.00619162,3944.7,3943.4,0.02535016]
["bitfinex","ETHUSD",1734100879062,0.00619162,3944.7,3944.6,2.53511]
["bitfinex","ETHUSD",1734100879361,0.00619162,3944.7,3944.6,3.42329635]
["bitfinex","ETHUSD",1734100879726,0.00619162,3944.7,3944.6,0.88818635]
["bitfinex","ETHUSD",1734100880258,0.00619162,3944.7,3944.6,3.42329635]
["bitfinex","ETHUSD",1734100880461,0.00619162,3944.7,3944.6,3.31361]
["bitfinex","ETHUSD",1734100880667,0.00619162,3944.7,3944.6,3.75731929]
["bitfinex","ETHUSD",1734100880849,0.00619162,3944.7,3944.6,0.88831394]
["bitfinex","ETHUSD",1734100881429,0.00619162,3944.7,3944.6,0.10981394]
["bitfinex","ETHUSD",1734100883030,0.00619162,3944.7,3943.3,0.8236]
["bitfinex","ETHUSD",1734100883031,2.53526,3944.4,3943.3,0.8236]
["bitfinex","ETHUSD",1734100883327,2.5353,3944.3,3943.4,0.11005847]
["bitfinex","ETHUSD",1734100883530,2.53575,3943.6,3943.5,0.11005847]
["bitfinex","ETHUSD",1734100883745,2.53575,3943.6,3942.3,2.53655]
["bitfinex","ETHUSD",1734100883746,0.7999,3943.7,3942.4,0.7707]
["bitfinex","ETHUSD",1734100883948,3.7999,3943.7,3942.5,0.11020724]
["bitfinex","ETHUSD",1734100884159,2.5363,3942.8,3942.6,0.11020724]
["bitfinex","ETHUSD",1734100884522,2.5363,3942.8,3941.2,0.12520757]
["bitfinex","ETHUSD",1734100884523,2.5365,3942.5,3941.4,0.7707]
["bitfinex","ETHUSD",1734100884672,3.33625,3942.7,3941.5,2.64751574]
["bitfinex","ETHUSD",1734100884833,3.33625,3942.7,3941.6,0.11041574]
["bitfinex","ETHUSD",1734100885029,0.7999,3942.7,3941.7,0.11041574]
["bitfinex","ETHUSD",1734100885234,0.7999,3942.7,3941.8,0.13578131]
["bitfinex","ETHUSD",1734100885433,0.7999,3942.7,3941.9,0.11041574]
["bitfinex","ETHUSD",1734100885639,1.05343,3944.3,3942.1,0.7707]
["bitfinex","ETHUSD",1734100885854,2.53614,3943.0,3942.2,0.11041574]
["bitfinex","ETHUSD",1734100886178,2.53614,3943.0,3942.3,0.11041574]
["bitfinex","ETHUSD",1734100886482,3.35986,3943.2,3942.4,0.11041574]
["bitfinex","ETHUSD",1734100886686,3.35986,3943.2,3942.5,0.11041574]
["bitfinex","ETHUSD",1734100886976,3.35986,3943.2,3942.6,0.11049234]
["bitfinex","ETHUSD",1734100887182,0.8178,3943.8,3942.9,2.5362]
["bitfinex","ETHUSD",1734100887343,0.8178,3943.8,3943.0,0.11049234]
["bitfinex","ETHUSD",1734100887540,0.8178,3944.3,3943.1,0.93774903]
["bitfinex","ETHUSD",1734100887745,3.35312,3944.3,3943.2,0.11049234]
["bitfinex","ETHUSD",1734100887946,3.35312,3944.3,3943.3,0.11049234]
["bitfinex","ETHUSD",1734100888140,2.53537,3944.2,3943.4,0.11049234]
["bitfinex","ETHUSD",1734100888365,2.870687,3944.2,3943.5,0.11049234]
["bitfinex","ETHUSD",1734100888565,0.335317,3944.2,3943.6,0.11049234]
["bitfinex","ETHUSD",1734100888796,0.8178,3944.3,3943.7,0.11049234]
["bitfinex","ETHUSD",1734100889005,0.77589162,3944.7,3943.8,0.11049234]
["bitfinex","ETHUSD",1734100889153,0.77589162,3944.7,3943.9,0.11049234]
["bitfinex","ETHUSD",1734100889154,3.31094162,3944.7,3943.9,0.11049234]
["bitfinex","ETHUSD",1734100889353,3.31094162,3944.7,3944.0,0.11049234]
["bitfinex","ETHUSD",1734100889597,3.31094162,3944.7,3944.1,0.11049234]
["bitfinex","ETHUSD",1734100889758,3.31094162,3944.7,3944.2,0.11049234]
["bitfinex","ETHUSD",1734100889953,3.31094162,3944.7,3944.3,0.11049234]
["bitfinex","ETHUSD",1734100890158,3.31094162,3944.7,3943.6,2.53572]
["bitfinex","ETHUSD",1734100890514,0.77589162,3944.7,3943.7,2.64608237]
["bitfinex","ETHUSD",1734100890713,0.00619162,3944.7,3944.0,2.53547]
["bitfinex","ETHUSD",1734100890989,0.00619162,3944.7,3944.1,0.11040237]
["bitfinex","ETHUSD",1734100891153,0.00619162,3944.7,3944.2,0.11040237]
["bitfinex","ETHUSD",1734100891354,0.00619162,3944.7,3944.3,0.11040237]
["bitfinex","ETHUSD",1734100891601,0.00619162,3944.7,3944.4,0.11040237]
["bitfinex","ETHUSD",1734100891773,0.00619162,3944.7,3944.5,0.11040237]
["bitfinex","ETHUSD",1734100891973,0.00619162,3944.7,3944.6,0.11040237]
["bitfinex","ETHUSD",1734100895102,0.00619162,3944.7,3944.6,2.64551237]
["bitfinex","ETHUSD",1734100896383,0.00619162,3944.7,3944.6,2.53511]
["bitfinex","ETHUSD",1734100896586,0.00619162,3944.7,3944.6,2.64531595]
["bitfinex","ETHUSD",1734100896895,0.00619162,3944.7,3944.6,2.67066159]
["bitfinex","ETHUSD",1734100897074,0.00619162,3944.7,3944.6,4.80978022]
["bitfinex","ETHUSD",1734100897487,0.16,3944.8,3944.7,2.53504]
["bitfinex","ETHUSD",1734100897688,0.16,3944.8,3944.7,4.80971022]
["bitfinex","ETHUSD",1734100898201,0.16,3944.8,3944.7,5.6272536]
["bitfinex","ETHUSD",1734100898362,0.16,3944.8,3944.7,5.60191022]
["bitfinex","ETHUSD",1734100898702,2.53408,3946.2,3944.7,1.76785137]
["bitfinex","ETHUSD",1734100898857,0.8002,3946.5,3944.8,0.11020595]
["bitfinex","ETHUSD",1734100899069,0.1327375,3946.4,3944.9,0.11020595]
["bitfinex","ETHUSD",1734100899263,0.1327375,3946.4,3944.7,0.7922]
["bitfinex","ETHUSD",1734100899264,2.53435,3945.8,3945.0,0.11020595]
["bitfinex","ETHUSD",1734100899586,0.1327375,3946.4,3945.1,0.11010014]
["bitfinex","ETHUSD",1734100899903,0.1327375,3946.4,3945.2,0.11010014]
["bitfinex","ETHUSD",1734100900072,3.08401,3946.3,3945.3,0.11010014]
["bitfinex","ETHUSD",1734100900271,0.70169475,3946.2,3944.7,0.7922]
["bitfinex","ETHUSD",1734100900480,3.23583475,3946.2,3944.8,2.64508175]
["bitfinex","ETHUSD",1734100900679,2.53416,3946.1,3944.9,0.11013175]
["bitfinex","ETHUSD",1734100900875,2.53416,3946.1,3945.0,0.11013175]
["bitfinex","ETHUSD",1734100901201,3.32982,3946.0,3945.1,0.11013175]
["bitfinex","ETHUSD",1734100901500,0.40315147,3945.9,3944.8,2.53497]
["bitfinex","ETHUSD",1734100901676,0.40315147,3945.9,3944.9,0.11011635]
["bitfinex","ETHUSD",1734100901861,0.7956,3946.0,3945.0,0.11011635]
["bitfinex","ETHUSD",1734100902214,0.7956,3946.0,3945.1,0.11011635]
["bitfinex","ETHUSD",1734100902367,0.7956,3946.0,3944.8,2.53497]
["bitfinex","ETHUSD",1734100902709,2.53435,3945.8,3944.9,0.11010974]
["bitfinex","ETHUSD",1734100903014,2.53435,3945.8,3944.7,0.7922]
["bitfinex","ETHUSD",1734100903169,2.867345,3945.8,3944.8,0.1101055]
["bitfinex","ETHUSD",1734100903524,0.332995,3945.8,3944.9,0.1101055]
["bitfinex","ETHUSD",1734100903732,2.53436,3945.8,3944.7,0.7922]
["bitfinex","ETHUSD",1734100903865,2.53436,3945.8,3944.8,0.11009245]
["bitfinex","ETHUSD",1734100905298,0.7956,3946.0,3944.5,2.53517]
["bitfinex","ETHUSD",1734100905499,2.53461,3945.4,3944.6,0.11010386]
["bitfinex","ETHUSD",1734100905690,2.53461,3945.4,3944.2,0.7522]
["bitfinex","ETHUSD",1734100905691,2.53475,3945.2,3944.2,0.7522]
["bitfinex","ETHUSD",1734100905892,0.55,3945.9,3944.3,0.11011828]
["bitfinex","ETHUSD",1734100906124,2.53467,3945.3,3944.4,0.11011828]
["bitfinex","ETHUSD",1734100906324,0.7634,3945.1,3944.5,0.11011828]
["bitfinex","ETHUSD",1734100906544,0.7634,3945.1,3944.2,0.7522]
["bitfinex","ETHUSD",1734100906750,0.55,3945.0,3944.3,0.1101063]
["bitfinex","ETHUSD",1734100907035,0.8299,3944.9,3944.1,0.7776]
["bitfinex","ETHUSD",1734100907228,2.53472,3945.2,3944.1,0.7776]
["bitfinex","ETHUSD",1734100907415,2.53472,3945.2,3944.2,0.11013921]
["bitfinex","ETHUSD",1734100907738,2.53472,3945.2,3944.1,0.7776]
["bitfinex","ETHUSD",1734100907943,2.53472,3945.2,3944.1,3.31302]
["bitfinex","ETHUSD",1734100908093,0.8299,3945.3,3944.2,0.11014243]
["bitfinex","ETHUSD",1734100908292,0.8299,3945.3,3944.1,3.31302]
["bitfinex","ETHUSD",1734100908293,0.8299,3945.3,3944.1,0.7776]
["bitfinex","ETHUSD",1734100908716,0.55,3945.2,3944.1,0.7776]
["bitfinex","ETHUSD",1734100909036,2.53478,3945.1,3944.1,0.7776]
["bitfinex","ETHUSD",1734100909199,2.53486,3945.0,3944.1,0.7776]
["bitfinex","ETHUSD",1734100909393,0.55,3945.2,3944.1,0.7776]
["bitfinex","ETHUSD",1734100909594,2.53493,3944.9,3944.1,0.7776]
["bitfinex","ETHUSD",1734100910434,2.53492,3944.9,3944.1,0.7776]
["bitfinex","ETHUSD",1734100910990,0.941454,3945.2,3944.1,0.7776]
["bitfinex","ETHUSD",1734100910991,2.53479,3945.1,3944.1,0.7776]
["bitfinex","ETHUSD",1734100911208,2.53485,3945.0,3944.1,0.7776]
["bitfinex","ETHUSD",1734100911402,0.941454,3945.2,3944.1,0.7776]
["bitfinex","ETHUSD",1734100911633,2.53493,3944.9,3944.1,0.7776]
["bitfinex","ETHUSD",1734100912156,3.0119354,3945.1,3944.1,0.7776]
["bitfinex","ETHUSD",1734100912300,0.4771354,3945.1,3944.1,0.7776]
["bitfinex","ETHUSD",1734100912506,2.53487,3945.0,3944.1,0.7776]
["bitfinex","ETHUSD",1734100912848,3.0,3945.1,3943.5,0.7854]
["bitfinex","ETHUSD",1734100913056,3.55,3944.9,3943.5,0.7854]
["bitfinex","ETHUSD",1734100913334,3.50225288,3945.3,3944.3,0.7854]
["bitfinex","ETHUSD",1734100914317,2.53446,3945.7,3944.3,0.7854]
["bitfinex","ETHUSD",1734100914650,3.33078,3945.9,3944.6,2.53506]
["bitfinex","ETHUSD",1734100914847,3.33078,3945.9,3944.4,2.53522]
["bitfinex","ETHUSD",1734100915062,0.7965,3945.9,3944.8,2.53494]
["bitfinex","ETHUSD",1734100915414,0.7965,3945.9,3944.4,2.53522]
["bitfinex","ETHUSD",1734100915725,0.7965,3945.9,3944.9,2.53491]
["bitfinex","ETHUSD",1734100915925,2.53435,3945.8,3944.6,2.5351]
["bitfinex","ETHUSD",1734100916134,0.333085,3945.8,3944.7,0.11032354]
["bitfinex","ETHUSD",1734100916336,0.55,3945.8,3944.3,0.7854]
["bitfinex","ETHUSD",1734100916531,2.5345,3945.6,3944.4,0.11041705]
["bitfinex","ETHUSD",1734100916865,0.55,3945.8,3944.5,0.11041705]
["bitfinex","ETHUSD",1734100917062,2.53459,3945.5,3944.6,0.11041705]
["bitfinex","ETHUSD",1734100917219,2.53459,3945.5,3944.7,0.11041705]
["bitfinex","ETHUSD",1734100917418,2.53441,3945.7,3944.3,0.7854]
["bitfinex","ETHUSD",1734100917640,2.53441,3945.7,3944.6,2.53508]
["bitfinex","ETHUSD",1734100917921,2.53448,3945.6,3944.7,0.11049514]
["bitfinex","ETHUSD",1734100918111,0.7965,3945.9,3944.8,2.64546514]
["bitfinex","ETHUSD",1734100918311,3.33079,3945.9,3944.9,0.11049514]
["bitfinex","ETHUSD",1734100918522,3.33079,3945.9,3945.0,0.11049514]
["bitfinex","ETHUSD",1734100918723,2.53446,3945.6,3944.4,2.53523]
["bitfinex","ETHUSD",1734100918929,2.53454,3945.5,3944.5,0.11052479]
["bitfinex","ETHUSD",1734100919128,2.53454,3945.5,3944.6,0.11052479]
["bitfinex","ETHUSD",1734100919424,2.53454,3945.5,3944.3,0.7854]
["bitfinex","ETHUSD",1734100919425,2.53441,3945.7,3944.7,0.11052479]
["bitfinex","ETHUSD",1734100919632,2.53447,3945.6,3944.8,0.11052479]
["bitfinex","ETHUSD",1734100919837,2.9008749,3945.6,3944.9,0.11052479]
["bitfinex","ETHUSD",1734100920130,2.9008749,3945.6,3944.4,2.53523]
["bitfinex","ETHUSD",1734100920336,2.53454,3945.5,3944.5,0.11056336]
["bitfinex","ETHUSD",1734100920544,2.53475,3945.2,3944.6,0.11056336]
["bitfinex","ETHUSD",1734100920758,2.53475,3945.2,3944.3,0.7854]
["bitfinex","ETHUSD",1734100920961,0.3664049,3945.6,3944.4,0.11059473]
["bitfinex","ETHUSD",1734100921168,3.7965,3945.9,3944.3,0.7854]
["bitfinex","ETHUSD",1734100921169,0.7965,3945.9,3944.3,0.7854]
["bitfinex","ETHUSD",1734100921474,0.7965,3945.9,3944.9,2.53489]
["bitfinex","ETHUSD",1734100921764,2.5344,3945.7,3944.6,2.53504]
["bitfinex","ETHUSD",1734100922068,0.8066,3946.3,3944.8,0.7724]
["bitfinex","ETHUSD",1734100922373,0.8066,3946.3,3945.4,2.53457]
["bitfinex","ETHUSD",1734100922544,0.8066,3946.3,3944.8,0.7724]
["bitfinex","ETHUSD",1734100922545,0.8066,3946.3,3945.5,0.11056814]
["bitfinex","ETHUSD",1734100922879,0.8066,3946.3,3944.8,0.7724]
["bitfinex","ETHUSD",1734100923040,2.53411,3946.2,3945.1,2.53478]
["bitfinex","ETHUSD",1734100923370,2.53411,3946.2,3944.8,0.7724]
["bitfinex","ETHUSD",1734100923371,0.8066,3946.3,3945.2,0.1105209]
["bitfinex","ETHUSD",1734100923528,0.55,3946.2,3945.3,0.1105209]
["bitfinex","ETHUSD",1734100923724,0.55,3946.2,3944.8,0.7724]
["bitfinex","ETHUSD",1734100923725,2.5342,3946.1,3944.9,2.53486]
["bitfinex","ETHUSD",1734100923936,0.55,3946.2,3945.0,2.64535664]
["bitfinex","ETHUSD",1734100923937,3.08411,3946.2,3945.0,2.64535664]
["bitfinex","ETHUSD",1734100924191,2.53408,3946.2,3945.1,0.11052664]
["bitfinex","ETHUSD",1734100924329,3.168148,3946.2,3945.1,0.11052664]
["bitfinex","ETHUSD",1734100924530,3.168148,3946.2,3945.0,2.5348]
["bitfinex","ETHUSD",1734100924531,3.168148,3946.2,3945.2,0.11052664]
["bitfinex","ETHUSD",1734100924762,0.634068,3946.2,3945.3,0.11052664]
["bitfinex","ETHUSD",1734100924984,2.53423,3946.0,3944.9,2.5349]
["bitfinex","ETHUSD",1734100925146,2.53423,3946.0,3945.0,0.11049704]
["bitfinex","ETHUSD",1734100925348,2.53415,3946.1,3945.1,0.11049704]
["bitfinex","ETHUSD",1734100925588,0.634068,3946.2,3945.2,0.11049704]
["bitfinex","ETHUSD",1734100925941,0.634068,3946.2,3945.3,0.11049704]
["bitfinex","ETHUSD",1734100926146,0.634068,3946.2,3945.1,2.53478]
["bitfinex","ETHUSD",1734100926487,0.634068,3946.2,3945.2,0.11050585]
["bitfinex","ETHUSD",1734100926688,2.5342,3946.1,3944.8,0.7724]
["bitfinex","ETHUSD",1734100926894,0.8066,3946.3,3944.9,0.11053821]
["bitfinex","ETHUSD",1734100927201,0.8066,3946.3,3945.0,0.11053821]
["bitfinex","ETHUSD",1734100927342,2.53453,3945.5,3944.9,0.11053821]
["bitfinex","ETHUSD",1734100927672,2.5344,3945.7,3944.4,0.7956]
["bitfinex","ETHUSD",1734100927853,2.53465,3945.4,3944.5,0.11059347]
["bitfinex","ETHUSD",1734100928056,2.53465,3945.4,3944.4,0.7956]
["bitfinex","ETHUSD",1734100928057,2.53454,3945.5,3944.6,0.11059347]
["bitfinex","ETHUSD",1734100928251,2.53454,3945.5,3944.7,0.11059347]
["bitfinex","ETHUSD",1734100928452,0.79401996,3945.7,3944.4,0.7956]
["bitfinex","ETHUSD",1734100928752,2.53466,3945.3,3944.5,0.11060983]
["bitfinex","ETHUSD",1734100928952,0.253466,3945.3,3944.6,0.11060983]
["bitfinex","ETHUSD",1734100929167,0.79401996,3945.7,3944.4,0.7956]
["bitfinex","ETHUSD",1734100929362,2.53468,3945.3,3944.5,0.11062527]
["bitfinex","ETHUSD",1734100929694,2.53504,3944.7,3943.8,0.8056]
["bitfinex","ETHUSD",1734100929901,0.7564,3944.8,3943.9,0.1106585]
["bitfinex","ETHUSD",1734100930110,0.7564,3944.8,3944.0,0.1106585]
["bitfinex","ETHUSD",1734100930264,0.7564,3944.8,3944.1,0.1106585]
["bitfinex","ETHUSD",1734100930471,0.7564,3944.8,3944.2,0.11064954]
["bitfinex","ETHUSD",1734100930666,0.55,3945.6,3943.8,0.8056]
["bitfinex","ETHUSD",1734100930667,0.783,3945.2,3943.8,0.8056]
["bitfinex","ETHUSD",1734100930898,4.57701996,3945.7,3944.0,0.7946]
["bitfinex","ETHUSD",1734100931199,0.783,3946.3,3944.4,2.40579958]
["bitfinex","ETHUSD",1734100931427,0.783,3946.3,3945.2,2.53472]
["bitfinex","ETHUSD",1734100931569,0.783,3946.3,3945.3,0.90523815]
["bitfinex","ETHUSD",1734100931762,0.783,3946.3,3945.4,0.11063815]
["bitfinex","ETHUSD",1734100931989,2.53416,3946.1,3945.0,2.53479]
["bitfinex","ETHUSD",1734100932301,0.783,3946.3,3945.3,2.5346]
["bitfinex","ETHUSD",1734100932627,0.783,3946.3,3945.5,2.53453]
["bitfinex","ETHUSD",1734100932768,0.783,3946.3,3945.6,0.11053699]
["bitfinex","ETHUSD",1734100933129,3.0,3946.4,3944.9,1.85528099]
["bitfinex","ETHUSD",1734100933130,3.1869364,3946.7,3945.7,0.11049987]
["bitfinex","ETHUSD",1734100933299,0.00923682,3946.7,3945.9,0.7973]
["bitfinex","ETHUSD",1734100933532,0.00923682,3946.7,3946.1,0.7973]
["bitfinex","ETHUSD",1734100933699,0.00923682,3946.7,3946.6,2.53382]
["bitfinex","ETHUSD",1734100933889,0.00923682,3946.7,3946.6,0.11039337]
["bitfinex","ETHUSD",1734100934090,0.00923682,3946.7,3946.1,3.33144]
["bitfinex","ETHUSD",1734100934302,0.00923682,3946.7,3946.3,2.53401]
["bitfinex","ETHUSD",1734100934514,0.00923682,3946.7,3946.1,0.7973]
["bitfinex","ETHUSD",1734100934726,0.00923682,3946.7,3946.2,0.97995542]
["bitfinex","ETHUSD",1734100935035,0.00923682,3946.7,3946.3,0.11036913]
["bitfinex","ETHUSD",1734100935200,0.00923682,3946.7,3946.1,0.7973]
["bitfinex","ETHUSD",1734100936214,0.00923682,3946.7,3946.2,2.64435807]
["bitfinex","ETHUSD",1734100936421,0.00923682,3946.7,3946.3,0.1102575]
["bitfinex","ETHUSD",1734100936588,0.00923682,3946.7,3946.2,2.53406]
["bitfinex","ETHUSD",1734100936793,0.00923682,3946.7,3946.1,0.7973]
["bitfinex","ETHUSD",1734100937205,0.00923682,3946.7,3946.2,0.11024903]
["bitfinex","ETHUSD",1734100937508,0.00923682,3946.7,3946.3,0.11020686]
["bitfinex","ETHUSD",1734100937704,0.00923682,3946.7,3946.1,0.7973]
["bitfinex","ETHUSD",1734100937904,0.00923682,3946.7,3946.2,0.11021444]
["bitfinex","ETHUSD",1734100938109,0.00923682,3946.7,3946.1,0.7973]
["bitfinex","ETHUSD",1734100939001,0.00923682,3946.7,3946.2,0.11014175]
["bitfinex","ETHUSD",1734100939311,0.00923682,3946.7,3946.1,0.7973]
["bitfinex","ETHUSD",1734100939510,0.00923682,3946.7,3946.2,0.11010803]
["bitfinex","ETHUSD",1734100939832,0.00923682,3946.7,3946.3,0.11010803]
["bitfinex","ETHUSD",1734100940135,0.00923682,3946.7,3946.1,0.7973]
["bitfinex","ETHUSD",1734100940434,0.00923682,3946.7,3946.2,0.11010767]
["bitfinex","ETHUSD",1734100940638,0.00923682,3946.7,3946.1,3.33138]
["bitfinex","ETHUSD",1734100940838,0.00923682,3946.7,3946.2,0.11010258]
["bitfinex","ETHUSD",1734100941006,0.00923682,3946.7,3946.3,2.40579958]
["bitfinex","ETHUSD",1734100941333,0.00923682,3946.7,3946.5,0.7878]
["bitfinex","ETHUSD",1734100943513,0.00923682,3946.7,3946.3,2.40579958]
["bitfinex","ETHUSD",1734100943702,0.00923682,3946.7,3945.7,0.8209]
["bitfinex","ETHUSD",1734100943903,2.53384,3946.6,3945.8,0.11013406]
["bitfinex","ETHUSD",1734100944103,2.78814768,3946.6,3945.9,0.11013406]
["bitfinex","ETHUSD",1734100944404,2.78814768,3946.6,3946.0,0.11014014]
["bitfinex","ETHUSD",1734100944637,2.78814768,3946.6,3945.7,0.8209]
["bitfinex","ETHUSD",1734100944942,0.00923682,3946.7,3945.8,0.1101432]
["bitfinex","ETHUSD",1734100945136,2.54299682,3946.7,3945.9,0.1101432]
["bitfinex","ETHUSD",1734100945299,2.54299682,3946.7,3945.7,0.8209]
["bitfinex","ETHUSD",1734100945507,2.53391,3946.5,3945.8,0.11015333]
["bitfinex","ETHUSD",1734100945813,0.00923682,3946.7,3945.7,0.8209]
["bitfinex","ETHUSD",1734100946013,0.7757,3946.6,3945.1,3.19639958]
["bitfinex","ETHUSD",1734100946211,2.53405,3946.3,3945.2,0.11018088]
["bitfinex","ETHUSD",1734100946415,2.53405,3946.3,3945.3,0.11018088]
["bitfinex","ETHUSD",1734100946619,2.53405,3946.3,3945.1,5.73115958]
["bitfinex","ETHUSD",1734100946821,0.7757,3946.6,3945.5,2.40579958]
["bitfinex","ETHUSD",1734100947006,0.7757,3946.6,3945.6,0.11019049]
["bitfinex","ETHUSD",1734100947239,0.00923682,3946.7,3946.1,2.53414]
["bitfinex","ETHUSD",1734100947446,0.00923682,3946.7,3946.3,2.40579958]
["bitfinex","ETHUSD",1734100947671,0.00923682,3946.7,3946.4,2.64410312]
["bitfinex","ETHUSD",1734100947812,0.00923682,3946.7,3946.6,0.8253]
["bitfinex","ETHUSD",1734100948012,0.00923682,3946.7,3946.6,0.93545609]
["bitfinex","ETHUSD",1734100948416,0.00923682,3946.7,3946.6,0.8253]
["bitfinex","ETHUSD",1734100950393,0.00923682,3946.7,3946.1,0.8253]
["bitfinex","ETHUSD",1734100950559,0.00923682,3946.7,3946.2,0.11015696]
["bitfinex","ETHUSD",1734100950781,0.00923682,3946.7,3946.1,3.35943]
["bitfinex","ETHUSD",1734100951118,0.00923682,3946.7,3945.7,0.8253]
["bitfinex","ETHUSD",1734100951400,0.00923682,3946.7,3945.7,3.19714105]
["bitfinex","ETHUSD",1734100952293,0.3432105,3946.7,3945.0,1.04998099]
["bitfinex","ETHUSD",1734100952490,0.3432105,3946.7,3944.6,1.04998099]
["bitfinex","ETHUSD",1734100952491,1.3126,3946.6,3944.6,1.04998099]
["bitfinex","ETHUSD",1734100952674,0.7626,3945.8,3944.7,0.86757042]
["bitfinex","ETHUSD",1734100952905,0.7626,3945.8,3944.3,1.04998099]
["bitfinex","ETHUSD",1734100953089,0.7626,3945.8,3944.2,2.53535]
["bitfinex","ETHUSD",1734100953419,2.53505,3944.7,3943.9,1.04998099]
["bitfinex","ETHUSD",1734100953720,0.7927,3944.6,3943.7,1.04998099]
["bitfinex","ETHUSD",1734100954010,0.7927,3944.6,3943.5,2.53576]
["bitfinex","ETHUSD",1734100954412,0.7927,3944.6,3943.5,0.7995]
["bitfinex","ETHUSD",1734100954711,0.7927,3944.6,3943.6,2.53574]
["bitfinex","ETHUSD",1734100955219,0.7927,3944.6,3943.7,2.53565]
["bitfinex","ETHUSD",1734100955582,0.7927,3944.6,3943.5,0.7995]
["bitfinex","ETHUSD",1734100955784,0.7927,3944.6,3943.7,2.53562]
["bitfinex","ETHUSD",1734100955985,2.53479,3945.1,3943.8,2.53556]
["bitfinex","ETHUSD",1734100956381,2.53173921,3945.1,3943.8,2.53556]
["bitfinex","ETHUSD",1734100956728,3.08491313,3945.1,3943.8,2.53556]
["bitfinex","ETHUSD",1734100956904,3.08491313,3945.1,3944.0,2.53549]
["bitfinex","ETHUSD",1734100957106,3.0,3945.3,3944.0,2.53546]
["bitfinex","ETHUSD",1734100957413,0.8042,3945.6,3943.6,2.53575]
["bitfinex","ETHUSD",1734100957601,0.51651346,3945.4,3943.7,2.53564]
["bitfinex","ETHUSD",1734100957779,3.7689,3945.1,3943.5,3.3353]
["bitfinex","ETHUSD",1734100958176,0.55,3945.0,3943.5,2.5358]
["bitfinex","ETHUSD",1734100958417,2.53505,3944.7,3943.5,2.5358]
["bitfinex","ETHUSD",1734100958716,3.30369,3945.1,3943.4,2.53588]
["bitfinex","ETHUSD",1734100958904,3.30369,3945.1,3944.2,2.53534]
["bitfinex","ETHUSD",1734100958905,0.7689,3945.1,3944.2,2.53534]
["bitfinex","ETHUSD",1734100959078,0.7689,3945.1,3944.3,0.02535063]
["bitfinex","ETHUSD",1734100959613,0.7689,3945.1,3944.2,2.53534]
["bitfinex","ETHUSD",1734100960595,0.7689,3945.1,3944.0,0.8273]
["bitfinex","ETHUSD",1734100960926,2.53425,3946.0,3944.7,2.53503]
["bitfinex","ETHUSD",1734100961132,2.53425,3946.0,3944.3,1.05082726]
["bitfinex","ETHUSD",1734100961299,2.53425,3946.0,3944.8,2.53496]
["bitfinex","ETHUSD",1734100961502,0.7778,3946.3,3944.1,1.05082726]
["bitfinex","ETHUSD",1734100961700,2.53428,3945.9,3944.6,2.53507]
["bitfinex","ETHUSD",1734100961898,2.53435,3945.8,3944.6,2.53507]
["bitfinex","ETHUSD",1734100962127,2.53427,3945.9,3944.3,2.53525]
["bitfinex","ETHUSD",1734100962327,2.53449,3945.6,3944.0,1.87812726]
["bitfinex","ETHUSD",1734100962502,2.53434,3945.8,3944.5,2.53516]
["bitfinex","ETHUSD",1734100962704,2.53434,3945.8,3944.6,0.02534799]
["bitfinex","ETHUSD",1734100962705,0.386214,3945.7,3944.6,0.02534799]
["bitfinex","ETHUSD",1734100962903,2.53434,3945.8,3944.6,2.53508]
["bitfinex","ETHUSD",1734100963315,0.7778,3946.0,3944.7,0.1100197]
["bitfinex","ETHUSD",1734100963630,2.53447,3945.6,3944.4,2.53523]
["bitfinex","ETHUSD",1734100963841,2.53447,3945.6,3944.5,0.1100111]
["bitfinex","ETHUSD",1734100964046,2.53447,3945.6,3944.4,2.53523]
["bitfinex","ETHUSD",1734100964345,2.53447,3945.6,3944.5,0.11004127]
["bitfinex","ETHUSD",1734100964543,2.53442,3945.7,3944.6,0.11004127]
["bitfinex","ETHUSD",1734100964690,2.53442,3945.7,3944.5,2.53515]
["bitfinex","ETHUSD",1734100964691,2.53442,3945.7,3944.7,0.11004127]
["bitfinex","ETHUSD",1734100964888,0.7989,3945.8,3944.1,1.05082726]
["bitfinex","ETHUSD",1734100965096,3.33324,3945.8,3944.2,2.28131227]
["bitfinex","ETHUSD",1734100965296,2.53472,3945.3,3944.3,0.11000996]
["bitfinex","ETHUSD",1734100965541,2.53472,3945.3,3944.4,0.11000996]
["bitfinex","ETHUSD",1734100965706,0.7989,3945.6,3944.0,0.8273]
["bitfinex","ETHUSD",1734100966055,2.53455,3945.5,3944.3,2.53529]
["bitfinex","ETHUSD",1734100966340,2.53455,3945.5,3944.4,0.11003004]
["bitfinex","ETHUSD",1734100966546,0.4271774,3945.4,3944.3,2.53529]
["bitfinex","ETHUSD",1734100966754,2.53486,3945.0,3944.0,0.8273]
["bitfinex","ETHUSD",1734100966896,0.4271774,3945.4,3943.5,3.03241534]
["bitfinex","ETHUSD",1734100966897,2.53509,3944.7,3943.5,0.833]
["bitfinex","ETHUSD",1734100967243,0.55,3944.8,3943.6,0.11005869]
["bitfinex","ETHUSD",1734100967549,0.55,3944.8,3943.8,2.53558]
["bitfinex","ETHUSD",1734100967758,0.7681,3944.9,3943.9,0.11005869]
["bitfinex","ETHUSD",1734100968057,0.7681,3944.9,3944.0,2.53549]
["bitfinex","ETHUSD",1734100968344,0.7681,3944.9,3943.5,3.79521816]
["bitfinex","ETHUSD",1734100968495,0.7681,3944.9,3943.7,2.53566]
["bitfinex","ETHUSD",1734100968696,0.7681,3944.9,3943.8,2.64564703]
["bitfinex","ETHUSD",1734100968945,0.7681,3944.9,3943.9,0.11002703]
["bitfinex","ETHUSD",1734100969102,0.330296,3944.8,3943.9,0.11002703]
["bitfinex","ETHUSD",1734100969740,2.53512,3944.6,3943.5,3.3688]
["bitfinex","ETHUSD",1734100969951,2.53512,3944.6,3943.6,0.11003395]
["bitfinex","ETHUSD",1734100970094,2.53512,3944.6,3943.1,1.05082726]
["bitfinex","ETHUSD",1734100970095,0.330296,3944.8,3943.7,0.11003395]
["bitfinex","ETHUSD",1734100970304,2.53524,3944.4,3943.2,2.53594]
["bitfinex","ETHUSD",1734100970544,0.253524,3944.3,3943.3,0.11005329]
["bitfinex","ETHUSD",1734100970849,2.53511,3944.6,3943.5,2.53581]
["bitfinex","ETHUSD",1734100971075,2.53511,3944.6,3943.6,0.11005329]
["bitfinex","ETHUSD",1734100971190,2.53511,3944.6,3943.7,0.11005329]
["bitfinex","ETHUSD",1734100971394,2.53511,3944.6,3943.5,2.53581]
["bitfinex","ETHUSD",1734100971595,2.53513,3944.6,3943.6,0.11001872]
["bitfinex","ETHUSD",1734100971797,2.8984826,3944.6,3943.2,0.1100236]
["bitfinex","ETHUSD",1734100971999,0.3633526,3944.6,3943.3,0.1100224]
["bitfinex","ETHUSD",1734100972300,3.0,3944.7,3943.7,2.53568]
["bitfinex","ETHUSD",1734100972603,3.0,3944.7,3943.8,0.11001576]
["bitfinex","ETHUSD",1734100972849,0.330296,3944.8,3943.4,2.53582]
["bitfinex","ETHUSD",1734100973018,0.330296,3944.8,3943.5,0.1100159]
["bitfinex","ETHUSD",1734100973217,2.5351,3944.7,3943.6,0.1100159]
["bitfinex","ETHUSD",1734100973546,0.3633496,3944.6,3943.7,0.1100159]
["bitfinex","ETHUSD",1734100973747,2.53519,3944.5,3943.4,2.53582]
["bitfinex","ETHUSD",1734100973897,2.53519,3944.5,3943.5,0.11002215]
["bitfinex","ETHUSD",1734100974097,0.7974,3943.9,3943.6,0.11002215]
["bitfinex","ETHUSD",1734100974314,0.7974,3943.9,3942.7,0.8269]
["bitfinex","ETHUSD",1734100974517,2.5359,3943.4,3942.8,0.1100615]
["bitfinex","ETHUSD",1734100974750,2.53626,3942.9,3941.8,2.53688]
["bitfinex","ETHUSD",1734100974950,0.7974,3943.1,3941.9,0.11013603]
["bitfinex","ETHUSD",1734100975153,0.7974,3943.1,3942.0,0.11013603]
["bitfinex","ETHUSD",1734100975154,2.53626,3942.9,3942.0,0.11013603]
["bitfinex","ETHUSD",1734100975351,2.53626,3942.9,3941.7,2.53697]
["bitfinex","ETHUSD",1734100975559,3.33348,3943.1,3941.9,2.53684]
["bitfinex","ETHUSD",1734100975701,2.869488,3943.0,3942.0,0.11009339]
["bitfinex","ETHUSD",1734100975902,2.869488,3943.0,3941.9,2.53684]
["bitfinex","ETHUSD",1734100976138,2.869488,3943.0,3942.0,0.1100747]
["bitfinex","ETHUSD",1734100976315,2.869488,3943.0,3941.9,2.53684]
["bitfinex","ETHUSD",1734100976532,2.869488,3943.0,3942.0,0.1099992]
["bitfinex","ETHUSD",1734100976703,2.9029288,3942.9,3941.7,2.53697]
["bitfinex","ETHUSD",1734100976906,2.9029288,3942.9,3941.8,0.11000891]
["bitfinex","ETHUSD",1734100977101,0.3666888,3942.9,3941.3,2.53717]
["bitfinex","ETHUSD",1734100977347,0.3666888,3942.9,3941.4,0.10996926]
["bitfinex","ETHUSD",1734100977546,0.3666888,3942.9,3941.3,2.40946049]
["bitfinex","ETHUSD",1734100977547,0.7974,3943.1,3941.7,2.40946049]
["bitfinex","ETHUSD",1734100977855,0.7974,3943.1,3942.1,2.53668]
["bitfinex","ETHUSD",1734100978152,0.7974,3943.1,3942.2,2.64655448]
["bitfinex","ETHUSD",1734100978359,0.7974,3943.1,3942.2,2.53665]
["bitfinex","ETHUSD",1734100978567,0.7974,3943.1,3942.4,0.8323]
["bitfinex","ETHUSD",1734100978901,0.7974,3943.1,3942.4,3.3688]
["bitfinex","ETHUSD",1734100979611,0.7974,3943.1,3942.4,0.8323]
["bitfinex","ETHUSD",1734100980105,0.7974,3943.1,3941.7,3.16776049]
["bitfinex","ETHUSD",1734100980434,0.7974,3943.1,3942.0,2.53676]
["bitfinex","ETHUSD",1734100980641,1.130741,3943.1,3942.1,0.11001851]
["bitfinex","ETHUSD",1734100981143,1.130741,3943.1,3941.7,5.70472049]
["bitfinex","ETHUSD",1734100981302,2.53585,3943.5,3941.8,0.11001484]
["bitfinex","ETHUSD",1734100981303,2.53659,3942.3,3941.8,0.11001484]
["bitfinex","ETHUSD",1734100981503,0.55,3942.7,3940.9,1.05082726]
["bitfinex","ETHUSD",1734100981823,2.53639,3942.6,3941.0,2.51954562]
["bitfinex","ETHUSD",1734100982021,2.53639,3942.6,3941.1,0.91018513]
["bitfinex","ETHUSD",1734100982228,2.53639,3942.6,3941.2,0.11008513]
["bitfinex","ETHUSD",1734100982229,3.169099,3942.6,3941.2,0.11008513]
["bitfinex","ETHUSD",1734100982459,2.53648,3942.5,3941.4,2.53712]
["bitfinex","ETHUSD",1734100982652,0.632709,3942.6,3941.5,0.11008513]
["bitfinex","ETHUSD",1734100982853,0.7644,3942.2,3941.6,0.11008513]
["bitfinex","ETHUSD",1734100983025,0.7644,3942.2,3941.2,2.53729]
["bitfinex","ETHUSD",1734100983224,0.7644,3942.2,3941.4,2.53712]
["bitfinex","ETHUSD",1734100983429,0.7644,3942.2,3941.5,2.64714169]
["bitfinex","ETHUSD",1734100983669,0.7644,3942.2,3941.6,0.11006169]
["bitfinex","ETHUSD",1734100984144,0.7644,3942.2,3941.1,0.8001]
["bitfinex","ETHUSD",1734100984343,0.7644,3942.2,3941.7,2.53695]
["bitfinex","ETHUSD",1734100984539,0.8175,3942.7,3941.1,0.8001]
["bitfinex","ETHUSD",1734100984769,0.8175,3943.5,3942.6,2.53639]
["bitfinex","ETHUSD",1734100984986,0.8175,3943.5,3942.2,2.40946049]
["bitfinex","ETHUSD",1734100985167,0.8175,3943.5,3943.1,2.53604]
["bitfinex","ETHUSD",1734100985342,0.8175,3943.5,3942.6,2.40946049]
["bitfinex","ETHUSD",1734100985541,0.8175,3944.7,3943.4,2.40946049]
["bitfinex","ETHUSD",1734100985743,0.8175,3944.7,3943.5,0.10988239]
["bitfinex","ETHUSD",1734100985967,0.8175,3944.7,3943.6,0.13526969]
["bitfinex","ETHUSD",1734100986223,0.8289,3946.1,3943.8,2.40946049]
["bitfinex","ETHUSD",1734100986490,0.8289,3946.1,3943.7,0.92951441]
["bitfinex","ETHUSD",1734100986491,0.51461465,3946.0,3944.8,2.53494]
["bitfinex","ETHUSD",1734100986686,2.66864147,3945.9,3944.6,2.53509]
["bitfinex","ETHUSD",1734100986870,0.13435147,3945.9,3943.9,2.40946049]
["bitfinex","ETHUSD",1734100987044,2.53459,3945.5,3944.0,0.10986572]
["bitfinex","ETHUSD",1734100987382,2.53473,3945.2,3944.0,2.53547]
["bitfinex","ETHUSD",1734100987585,0.13435147,3945.9,3943.7,0.8196]
["bitfinex","ETHUSD",1734100987586,3.3001,3945.1,3943.8,2.53562]
["bitfinex","ETHUSD",1734100987749,3.3001,3945.1,3943.2,0.7875]
["bitfinex","ETHUSD",1734100987750,0.33001,3945.0,3943.2,0.7875]
["bitfinex","ETHUSD",1734100987951,0.7653,3945.1,3943.2,0.7875]
["bitfinex","ETHUSD",1734100987952,2.53492,3944.9,3943.3,0.10989243]
["bitfinex","ETHUSD",1734100988296,2.53492,3944.9,3943.7,2.53568]
["bitfinex","ETHUSD",1734100988846,0.7653,3945.1,3943.2,3.32345]
["bitfinex","ETHUSD",1734100988847,0.7653,3945.1,3943.8,0.10982759]
["bitfinex","ETHUSD",1734100989170,0.7653,3945.1,3943.9,0.10984789]
["bitfinex","ETHUSD",1734100989367,0.7653,3945.1,3944.4,2.53523]
["bitfinex","ETHUSD",1734100990479,0.7653,3945.1,3943.9,2.53551]
["bitfinex","ETHUSD",1734100990709,0.7653,3945.1,3944.2,2.53534]
["bitfinex","ETHUSD",1734100990863,0.7653,3945.1,3943.9,2.53551]
["bitfinex","ETHUSD",1734100991178,0.7653,3945.1,3944.4,2.53523]
["bitfinex","ETHUSD",1734100991382,0.7653,3945.1,3943.4,5.49781938]
["bitfinex","ETHUSD",1734100991601,0.89365638,3945.1,3944.0,2.53543]
["bitfinex","ETHUSD",1734100991893,2.53488,3945.0,3943.9,2.53553]
["bitfinex","ETHUSD",1734100992039,0.89365638,3945.1,3943.9,2.53553]
["bitfinex","ETHUSD",1734100992245,3.42844638,3945.1,3944.0,0.10991968]
["bitfinex","ETHUSD",1734100992543,3.42844638,3945.1,3943.9,2.53553]
["bitfinex","ETHUSD",1734100992751,0.34284464,3945.0,3943.9,2.53553]
["bitfinex","ETHUSD",1734100993305,2.53492,3944.9,3943.6,2.53569]
["bitfinex","ETHUSD",1734100993516,0.34284464,3945.0,3943.7,2.64566531]
["bitfinex","ETHUSD",1734100993785,2.53493,3944.9,3943.8,0.11000154]
["bitfinex","ETHUSD",1734100994087,0.791,3944.6,3943.4,5.49779938]
["bitfinex","ETHUSD",1734100994300,0.791,3944.6,3943.5,2.64577571]
["bitfinex","ETHUSD",1734100994461,0.791,3944.6,3943.6,0.11002571]
["bitfinex","ETHUSD",1734100995578,0.791,3944.6,3943.6,2.64576571]
["bitfinex","ETHUSD",1734100995781,0.791,3944.6,3943.7,0.13538144]
["bitfinex","ETHUSD",1734100996089,3.32617,3944.6,3943.4,2.53587]
["bitfinex","ETHUSD",1734100996249,3.32617,3944.6,3943.5,0.110088]
["bitfinex","ETHUSD",1734100996557,3.32617,3944.6,3943.4,2.53582]
["bitfinex","ETHUSD",1734100996757,3.32617,3944.6,3943.5,0.11008731]
["bitfinex","ETHUSD",1734100997071,2.53524,3944.4,3943.6,0.11008298]
["bitfinex","ETHUSD",1734100997386,0.55,3944.4,3943.0,2.53613]
["bitfinex","ETHUSD",1734100997602,0.55,3944.4,3943.1,0.11009174]
["bitfinex","ETHUSD",1734100997803,3.0,3944.3,3943.2,0.11009174]
["bitfinex","ETHUSD",1734100997984,3.0,3944.3,3942.8,0.761]
["bitfinex","ETHUSD",1734100997985,0.55,3944.4,3942.8,0.761]
["bitfinex","ETHUSD",1734100998306,2.53537,3944.2,3943.0,2.53611]
["bitfinex","ETHUSD",1734100998466,2.53537,3944.2,3943.1,0.11012985]
["bitfinex","ETHUSD",1734100998826,2.53537,3944.2,3943.2,0.11012731]
["bitfinex","ETHUSD",1734100999000,0.8126,3944.4,3942.8,0.761]
["bitfinex","ETHUSD",1734100999204,0.55,3944.5,3942.9,0.11015144]
["bitfinex","ETHUSD",1734100999205,0.8126,3943.8,3942.9,0.11015144]
["bitfinex","ETHUSD",1734100999360,0.8126,3943.8,3942.5,0.02536046]
["bitfinex","ETHUSD",1734100999561,0.8126,3943.8,3942.6,2.64652076]
["bitfinex","ETHUSD",1734100999799,0.8126,3943.8,3942.7,0.11018076]
["bitfinex","ETHUSD",1734100999800,1.19386,3943.8,3942.7,0.11018076]
["bitfinex","ETHUSD",1734101000019,0.8126,3942.8,3941.6,0.7832]
["bitfinex","ETHUSD",1734101000383,3.34887,3942.8,3941.7,0.11024199]
["bitfinex","ETHUSD",1734101000589,0.8126,3942.8,3941.8,0.11024199]
["bitfinex","ETHUSD",1734101000932,3.0,3942.7,3941.2,2.53726]
["bitfinex","ETHUSD",1734101001086,3.0,3942.7,3941.3,0.110287]
["bitfinex","ETHUSD",1734101001280,2.53677,3942.1,3941.4,0.110287]
["bitfinex","ETHUSD",1734101001476,3.0,3942.3,3940.7,2.53761]
["bitfinex","ETHUSD",1734101001679,0.55,3942.2,3940.8,0.11028266]
["bitfinex","ETHUSD",1734101001911,0.7545,3942.1,3940.9,0.11030843]
["bitfinex","ETHUSD",1734101002115,2.53693,3941.8,3940.9,0.11030843]
["bitfinex","ETHUSD",1734101002342,0.629143,3941.8,3940.4,3.72923938]
["bitfinex","ETHUSD",1734101002539,0.629143,3941.8,3941.0,0.11022909]
["bitfinex","ETHUSD",1734101002834,0.7545,3942.1,3940.4,3.72923938]
["bitfinex","ETHUSD",1734101003039,3.29122,3942.1,3940.9,2.53748]
["bitfinex","ETHUSD",1734101003185,3.7545,3942.1,3941.0,2.64762576]
["bitfinex","ETHUSD",1734101003382,3.7545,3942.1,3941.1,0.11024576]
["bitfinex","ETHUSD",1734101003579,3.7545,3942.1,3941.0,2.53738]
["bitfinex","ETHUSD",1734101003940,0.7545,3942.1,3941.1,2.6475212]
["bitfinex","ETHUSD",1734101004147,0.7545,3942.1,3941.3,2.53721]
["bitfinex","ETHUSD",1734101004484,0.7545,3942.1,3940.8,2.96193938]
["bitfinex","ETHUSD",1734101004840,2.53681,3942.0,3940.9,0.1101361]
["bitfinex","ETHUSD",1734101005001,2.53681,3942.0,3941.0,0.1101361]
["bitfinex","ETHUSD",1734101005264,2.53681,3942.0,3940.8,5.49947938]
["bitfinex","ETHUSD",1734101005265,2.53681,3942.0,3941.1,0.1101361]
["bitfinex","ETHUSD",1734101005462,0.7545,3942.1,3941.2,0.1101361]
["bitfinex","ETHUSD",1734101005661,0.7545,3942.1,3940.9,2.53749]
["bitfinex","ETHUSD",1734101005860,0.7545,3942.1,3941.0,0.11010479]
["bitfinex","ETHUSD",1734101006065,0.7545,3942.1,3941.3,2.53722]
["bitfinex","ETHUSD",1734101006582,0.7545,3942.1,3941.4,0.02537033]
["bitfinex","ETHUSD",1734101006752,2.53646,3942.5,3941.3,0.769]
["bitfinex","ETHUSD",1734101006753,2.53652,3942.4,3941.3,0.769]
["bitfinex","ETHUSD",1734101006944,2.5366,3942.3,3941.3,0.769]
["bitfinex","ETHUSD",1734101007356,2.9363388,3942.3,3941.2,2.53728]
["bitfinex","ETHUSD",1734101007562,0.3997388,3942.3,3941.3,0.11004311]
["bitfinex","ETHUSD",1734101007757,3.36238,3942.5,3941.3,2.53722]
["bitfinex","ETHUSD",1734101007964,0.8259,3942.5,3941.4,2.96193938]
["bitfinex","ETHUSD",1734101008179,2.0,3943.6,3941.7,2.53691]
["bitfinex","ETHUSD",1734101008180,0.8,3942.8,3941.7,2.53691]
["bitfinex","ETHUSD",1734101008386,0.8,3942.8,3941.4,2.96193938]
["bitfinex","ETHUSD",1734101008702,0.8,3942.8,3941.5,0.11002579]
["bitfinex","ETHUSD",1734101008851,0.8,3942.8,3941.7,2.53691]
["bitfinex","ETHUSD",1734101009252,0.8,3942.8,3941.4,2.96193938]
["bitfinex","ETHUSD",1734101009495,0.8,3942.8,3941.7,2.53697]
["bitfinex","ETHUSD",1734101009693,0.8,3942.8,3941.4,2.96193938]
["bitfinex","ETHUSD",1734101009876,0.8,3942.8,3941.7,2.53697]
["bitfinex","ETHUSD",1734101010095,1.0711968,3942.8,3941.7,2.53697]
["bitfinex","ETHUSD",1734101010253,1.0711968,3942.8,3941.8,2.53691]
["bitfinex","ETHUSD",1734101010725,2.5364,3942.6,3941.4,2.53712]
["bitfinex","ETHUSD",1734101011001,3.6074668,3942.8,3941.5,2.53709]
["bitfinex","ETHUSD",1734101011295,0.36074668,3942.7,3941.5,2.53709]
["bitfinex","ETHUSD",1734101011502,0.36074668,3942.7,3941.1,2.53736]
["bitfinex","ETHUSD",1734101011705,0.36074668,3942.7,3941.2,0.10999453]
["bitfinex","ETHUSD",1734101011887,2.53649,3942.5,3941.3,2.64722453]
["bitfinex","ETHUSD",1734101012095,2.53618,3943.0,3940.6,0.50840359]
["bitfinex","ETHUSD",1734101012096,2.5368,3942.0,3940.6,0.50840359]
["bitfinex","ETHUSD",1734101012277,3.0,3943.0,3940.7,0.11000393]
["bitfinex","ETHUSD",1734101012278,2.53697,3941.8,3940.7,0.11000393]
["bitfinex","ETHUSD",1734101012477,2.53697,3941.8,3940.6,2.53768]
["bitfinex","ETHUSD",1734101012657,0.7796,3941.9,3940.1,0.7703]
["bitfinex","ETHUSD",1734101012856,2.53711,3941.5,3940.3,2.53787]
["bitfinex","ETHUSD",1734101013110,2.53711,3941.5,3940.4,0.1100533]
["bitfinex","ETHUSD",1734101013273,2.53711,3941.5,3940.3,2.53787]
["bitfinex","ETHUSD",1734101013689,2.53711,3941.5,3940.1,0.7703]
["bitfinex","ETHUSD",1734101013690,2.53698,3941.7,3940.6,2.53767]
["bitfinex","ETHUSD",1734101014303,0.55,3941.8,3940.4,2.5378]
["bitfinex","ETHUSD",1734101014486,2.53706,3941.6,3940.4,2.53776]
["bitfinex","ETHUSD",1734101014686,2.53706,3941.6,3940.1,0.7703]
["bitfinex","ETHUSD",1734101014687,0.68296,3941.8,3940.1,1.28349134]
["bitfinex","ETHUSD",1734101014902,0.7796,3941.9,3940.3,2.96193938]
["bitfinex","ETHUSD",1734101015066,0.7796,3941.9,3941.0,2.53737]
["bitfinex","ETHUSD",1734101016111,0.7796,3941.9,3941.0,2.5374]
["bitfinex","ETHUSD",1734101016278,0.7796,3941.9,3940.3,2.96193938]
["bitfinex","ETHUSD",1734101016677,0.7796,3941.9,3940.4,2.53775]
["bitfinex","ETHUSD",1734101016878,2.53709,3941.6,3940.4,2.53775]
["bitfinex","ETHUSD",1734101017376,0.331636,3941.8,3940.2,2.53793]
["bitfinex","ETHUSD",1734101017377,2.53719,3941.4,3940.2,2.53793]
["bitfinex","ETHUSD",1734101018365,2.53705,3941.6,3940.3,2.53784]
["bitfinex","ETHUSD",1734101018569,2.53705,3941.6,3940.2,2.53794]
["bitfinex","ETHUSD",1734101018767,0.8149,3941.7,3939.9,2.53807]
["bitfinex","ETHUSD",1734101018999,2.53718,3941.4,3940.3,2.53784]
["bitfinex","ETHUSD",1734101019190,2.53729,3941.3,3940.1,0.7703]
["bitfinex","ETHUSD",1734101019387,2.53711,3941.5,3940.1,0.7703]
["bitfinex","ETHUSD",1734101019616,2.53711,3941.5,3940.3,2.53782]
["bitfinex","ETHUSD",1734101019781,0.8149,3941.7,3940.3,2.53782]
["bitfinex","ETHUSD",1734101019967,2.53711,3941.5,3940.3,2.53782]
["bitfinex","ETHUSD",1734101020173,0.335201,3941.4,3940.3,2.53782]
["bitfinex","ETHUSD",1734101020610,0.335201,3941.4,3940.4,2.53778]
["bitfinex","ETHUSD",1734101020966,0.335201,3941.4,3940.1,0.7703]
["bitfinex","ETHUSD",1734101021199,3.35189,3941.7,3940.5,2.53772]
["bitfinex","ETHUSD",1734101021509,0.8149,3941.7,3941.1,2.53736]
["bitfinex","ETHUSD",1734101022073,0.8149,3941.7,3940.6,2.53766]
["bitfinex","ETHUSD",1734101022268,0.8149,3941.7,3940.9,2.53743]
["bitfinex","ETHUSD",1734101022475,0.8149,3941.7,3940.2,2.96193938]
["bitfinex","ETHUSD",1734101022708,3.3519,3941.7,3940.5,2.53773]
["bitfinex","ETHUSD",1734101022977,3.3519,3941.7,3940.2,2.96193938]
["bitfinex","ETHUSD",1734101022978,0.8149,3941.7,3940.2,5.49982938]
["bitfinex","ETHUSD",1734101023201,3.35189,3941.7,3940.5,2.53774]
["bitfinex","ETHUSD",1734101023997,3.35189,3941.7,3940.6,2.53768]
["bitfinex","ETHUSD",1734101024324,0.8149,3941.7,3940.8,2.53752]
["bitfinex","ETHUSD",1734101024819,0.8149,3941.7,3940.8,2.53749]
["bitfinex","ETHUSD",1734101024996,1.150072,3941.7,3940.4,2.53777]
["bitfinex","ETHUSD",1734101025191,0.8149,3941.7,3940.8,2.53753]
["bitfinex","ETHUSD",1734101025430,0.8149,3941.7,3940.4,2.53777]
["bitfinex","ETHUSD",1734101025638,0.8149,3941.7,3941.4,2.53715]
["bitfinex","ETHUSD",1734101025937,0.8149,3941.7,3940.6,3.4760992]
["bitfinex","ETHUSD",1734101026233,0.8149,3941.7,3941.2,2.53726]
["bitfinex","ETHUSD",1734101026435,0.8149,3941.7,3941.3,2.53721]
["bitfinex","ETHUSD",1734101026638,0.7695,3942.0,3941.0,0.8101]
["bitfinex","ETHUSD",1734101026808,0.7695,3942.4,3941.1,0.13571063]
["bitfinex","ETHUSD",1734101027155,0.7695,3942.4,3941.8,2.5369]
["bitfinex","ETHUSD",1734101027845,0.7695,3942.4,3941.0,3.77203938]
["bitfinex","ETHUSD",1734101028062,0.7695,3942.4,3941.9,2.53682]
["bitfinex","ETHUSD",1734101028227,0.7695,3942.4,3942.0,0.11042597]
["bitfinex","ETHUSD",1734101028566,0.7695,3942.4,3942.0,2.64718597]
["bitfinex","ETHUSD",1734101028732,0.7695,3942.4,3942.0,2.53675]
["bitfinex","ETHUSD",1734101028933,0.7695,3942.4,3941.6,0.49801777]
["bitfinex","ETHUSD",1734101029256,0.7695,3942.4,3941.8,2.53689]
["bitfinex","ETHUSD",1734101029456,0.7695,3942.4,3941.9,0.11059305]
["bitfinex","ETHUSD",1734101029663,0.7695,3942.4,3942.0,0.11059305]
["bitfinex","ETHUSD",1734101029969,0.7695,3942.4,3941.8,2.53689]
["bitfinex","ETHUSD",1734101030269,0.7695,3942.4,3941.9,0.11059122]
["bitfinex","ETHUSD",1734101030474,0.7695,3942.4,3942.0,0.11059122]
["bitfinex","ETHUSD",1734101030674,0.7695,3942.4,3941.6,3.03504777]
["bitfinex","ETHUSD",1734101030880,0.7695,3942.4,3941.7,2.64752494]
["bitfinex","ETHUSD",1734101031041,0.7695,3942.4,3941.8,0.11061494]
["bitfinex","ETHUSD",1734101031375,2.53665,3942.2,3941.9,0.11061494]
["bitfinex","ETHUSD",1734101031576,3.30603,3942.4,3941.2,2.53727]
["bitfinex","ETHUSD",1734101031868,0.330603,3942.3,3941.3,0.11066408]
["bitfinex","ETHUSD",1734101032025,0.330603,3942.3,3941.4,0.11066408]
["bitfinex","ETHUSD",1734101032231,0.330603,3942.3,3941.5,0.11066408]
["bitfinex","ETHUSD",1734101032433,0.330603,3942.3,3941.2,2.53727]
["bitfinex","ETHUSD",1734101032657,0.330603,3942.3,3941.3,0.1106951]
["bitfinex","ETHUSD",1734101032841,0.330603,3942.3,3941.4,0.1106951]
["bitfinex","ETHUSD",1734101033041,0.7695,3942.4,3941.5,0.1106951]
["bitfinex","ETHUSD",1734101033369,0.7695,3942.4,3941.6,0.1106951]
["bitfinex","ETHUSD",1734101033535,3.30604,3942.4,3941.7,0.1106951]
["bitfinex","ETHUSD",1734101033736,3.30604,3942.4,3941.2,2.53728]
["bitfinex","ETHUSD",1734101033970,3.30604,3942.4,3941.3,2.647891]
["bitfinex","ETHUSD",1734101034190,0.330604,3942.3,3941.4,0.110671]
["bitfinex","ETHUSD",1734101034333,0.330604,3942.3,3941.5,0.110671]
["bitfinex","ETHUSD",1734101034533,0.330604,3942.3,3941.6,0.110671]
["bitfinex","ETHUSD",1734101034764,3.30606,3942.4,3941.7,0.110671]
["bitfinex","ETHUSD",1734101034943,3.30606,3942.4,3940.6,1.28754941]
["bitfinex","ETHUSD",1734101034944,0.7695,3942.4,3940.6,1.28754941]
["bitfinex","ETHUSD",1734101035298,2.53684,3941.9,3940.8,2.53754]
["bitfinex","ETHUSD",1734101035470,2.53684,3941.9,3940.9,0.11069566]
["bitfinex","ETHUSD",1734101035798,2.53684,3941.9,3940.8,2.53754]
["bitfinex","ETHUSD",1734101035970,0.388044,3941.8,3940.9,0.11069062]
["bitfinex","ETHUSD",1734101036178,0.8295,3941.7,3941.0,0.11069062]
["bitfinex","ETHUSD",1734101036497,3.36649,3941.7,3941.1,0.11069062]
["bitfinex","ETHUSD",1734101036676,0.7715,3941.2,3940.2,2.53793]
["bitfinex","ETHUSD",1734101036873,0.7715,3941.2,3940.3,0.11072414]
["bitfinex","ETHUSD",1734101037075,0.7715,3941.2,3940.4,0.11072414]
["bitfinex","ETHUSD",1734101037275,0.7715,3941.2,3940.5,0.11072414]
["bitfinex","ETHUSD",1734101037575,0.7715,3941.2,3940.7,2.53761]
["bitfinex","ETHUSD",1734101037774,0.7715,3941.2,3940.8,0.11072414]
["bitfinex","ETHUSD",1734101037968,0.7715,3941.2,3940.9,0.11072414]
["bitfinex","ETHUSD",1734101038205,0.7715,3941.2,3941.0,0.11072414]
["bitfinex","ETHUSD",1734101038383,0.7715,3941.2,3940.5,2.53773]
["bitfinex","ETHUSD",1734101038574,0.7715,3941.2,3940.6,0.11070592]
["bitfinex","ETHUSD",1734101038775,0.7715,3941.2,3940.7,0.11070592]
["bitfinex","ETHUSD",1734101038974,0.7715,3941.2,3940.8,0.11070592]
["bitfinex","ETHUSD",1734101039516,0.7715,3941.2,3940.9,0.11070592]
["bitfinex","ETHUSD",1734101039679,0.7715,3941.2,3940.3,2.53786]
["bitfinex","ETHUSD",1734101039877,0.7715,3941.2,3940.4,0.1107329]
["bitfinex","ETHUSD",1734101040106,0.7715,3941.2,3940.5,0.1107329]
["bitfinex","ETHUSD",1734101040107,3.639697,3941.2,3940.5,0.1107329]
["bitfinex","ETHUSD",1734101040305,3.639697,3941.2,3940.1,2.41101628]
["bitfinex","ETHUSD",1734101040306,1.102367,3941.2,3940.6,0.1107329]
["bitfinex","ETHUSD",1734101040587,0.7715,3941.2,3940.7,0.1107329]
["bitfinex","ETHUSD",1734101040817,0.7715,3941.2,3940.8,0.1107329]
["bitfinex","ETHUSD",1734101040989,0.7715,3941.2,3940.9,0.1107329]
["bitfinex","ETHUSD",1734101041317,0.8288,3941.8,3941.0,0.1107329]
["bitfinex","ETHUSD",1734101041539,0.8288,3941.8,3941.1,0.1107329]
["bitfinex","ETHUSD",1734101041821,0.8288,3941.8,3941.2,0.1107329]
["bitfinex","ETHUSD",1734101041989,0.8288,3941.8,3941.3,0.1107329]
["bitfinex","ETHUSD",1734101042197,0.8288,3941.8,3940.9,2.53743]
["bitfinex","ETHUSD",1734101042390,0.8288,3941.8,3941.0,0.11069191]
["bitfinex","ETHUSD",1734101042391,2.5371,3941.5,3941.0,0.11069191]
["bitfinex","ETHUSD",1734101042595,2.53723,3941.3,3941.1,0.11069191]
["bitfinex","ETHUSD",1734101042782,0.8288,3941.0,3940.1,2.41101628]
["bitfinex","ETHUSD",1734101042980,0.8288,3941.0,3940.2,0.11072856]
["bitfinex","ETHUSD",1734101043295,0.8288,3941.0,3940.3,0.11072856]
["bitfinex","ETHUSD",1734101043491,0.8288,3941.0,3939.8,0.7608]
["bitfinex","ETHUSD",1734101043492,0.8288,3941.0,3940.4,0.11072856]
["bitfinex","ETHUSD",1734101043812,1.165418,3941.0,3940.5,0.11072856]
["bitfinex","ETHUSD",1734101044125,1.165418,3941.0,3940.6,0.11072856]
["bitfinex","ETHUSD",1734101044287,0.8288,3941.0,3940.7,0.11072856]
["bitfinex","ETHUSD",1734101044481,0.8288,3941.0,3940.4,2.53779]
["bitfinex","ETHUSD",1734101044808,0.8288,3941.0,3940.5,0.11068873]
["bitfinex","ETHUSD",1734101044981,0.8288,3941.0,3940.6,0.11068873]
["bitfinex","ETHUSD",1734101045187,0.8288,3941.0,3940.3,4.89430053]
["bitfinex","ETHUSD",1734101045188,0.8288,3941.0,3940.7,0.11068873]
["bitfinex","ETHUSD",1734101045490,0.8288,3941.0,3940.8,0.11068873]
["bitfinex","ETHUSD",1734101045692,0.8288,3941.0,3940.9,0.11068873]
["bitfinex","ETHUSD",1734101047540,0.8288,3941.0,3940.3,2.53785]
["bitfinex","ETHUSD",1734101047686,0.8288,3941.0,3940.4,0.98355944]
["bitfinex","ETHUSD",1734101047886,0.8288,3941.0,3940.5,0.11066844]
["bitfinex","ETHUSD",1734101048197,0.8288,3941.0,3940.6,0.11066844]
["bitfinex","ETHUSD",1734101048533,0.8288,3941.0,3940.7,0.11066844]
["bitfinex","ETHUSD",1734101048681,0.8288,3941.0,3940.8,0.11066844]
["bitfinex","ETHUSD",1734101048887,0.8288,3941.0,3940.9,0.11066844]
["bitfinex","ETHUSD",1734101049095,0.7545,3941.4,3940.9,0.11066844]
["bitfinex","ETHUSD",1734101049438,3.34905,3942.4,3941.2,2.53727]
["bitfinex","ETHUSD",1734101049734,0.49570414,3942.2,3941.3,0.11066844]
["bitfinex","ETHUSD",1734101049947,0.8125,3942.4,3941.6,2.53702]
["bitfinex","ETHUSD",1734101050237,0.8125,3942.4,3941.7,2.64763844]
["bitfinex","ETHUSD",1734101050464,0.8125,3942.4,3941.8,0.11066844]
["bitfinex","ETHUSD",1734101050597,0.8125,3942.4,3941.9,0.11066844]
["bitfinex","ETHUSD",1734101050796,0.8125,3942.4,3941.7,2.53697]
["bitfinex","ETHUSD",1734101050997,0.8125,3942.4,3941.8,0.11054203]
["bitfinex","ETHUSD",1734101051200,0.8125,3942.4,3941.9,0.11054203]
["bitfinex","ETHUSD",1734101051497,0.8125,3942.4,3941.7,2.53697]
["bitfinex","ETHUSD",1734101051732,3.33255,3943.3,3941.8,1.00710263]
["bitfinex","ETHUSD",1734101051939,3.33255,3943.3,3941.5,2.96556595]
["bitfinex","ETHUSD",1734101051940,3.83261979,3943.3,3942.2,2.53661]
["bitfinex","ETHUSD",1734101052745,1.29666979,3943.3,3942.2,2.53661]
["bitfinex","ETHUSD",1734101053049,0.7966,3943.3,3942.4,2.53651]
["bitfinex","ETHUSD",1734101053211,0.333243,3943.2,3942.5,2.53645]
["bitfinex","ETHUSD",1734101053415,0.7966,3943.3,3942.2,0.8125]
["bitfinex","ETHUSD",1734101053744,0.7966,3943.3,3942.7,2.5363]
["bitfinex","ETHUSD",1734101054146,0.7966,3943.3,3942.8,0.11034015]
["bitfinex","ETHUSD",1734101054347,0.7966,3943.3,3942.4,2.53646]
["bitfinex","ETHUSD",1734101054511,0.7966,3943.3,3942.5,0.11030922]
["bitfinex","ETHUSD",1734101054715,0.7966,3943.3,3942.0,0.51667668]
["bitfinex","ETHUSD",1734101054968,2.53633,3942.7,3941.5,2.96556595]
["bitfinex","ETHUSD",1734101055267,0.330443,3942.6,3941.6,0.98101535]
["bitfinex","ETHUSD",1734101055442,0.330443,3942.6,3941.7,0.11034665]
["bitfinex","ETHUSD",1734101055614,0.330443,3942.6,3941.5,2.5371]
["bitfinex","ETHUSD",1734101055812,0.330443,3942.6,3941.6,0.11039178]
["bitfinex","ETHUSD",1734101056057,0.330443,3942.6,3941.7,0.11039178]
["bitfinex","ETHUSD",1734101056226,3.30438,3942.8,3941.6,2.53703]
["bitfinex","ETHUSD",1734101056415,2.53636,3942.7,3941.7,0.11038457]
["bitfinex","ETHUSD",1734101056614,2.53636,3942.7,3941.5,2.53709]
["bitfinex","ETHUSD",1734101056809,2.53636,3942.7,3941.3,1.86042097]
["bitfinex","ETHUSD",1734101056810,0.8147,3942.6,3941.6,0.11036674]
["bitfinex","ETHUSD",1734101057058,0.8147,3942.6,3941.2,1.04792097]
["bitfinex","ETHUSD",1734101057212,3.3511,3942.6,3941.3,2.64758579]
["bitfinex","ETHUSD",1734101057412,3.3511,3942.6,3941.4,0.87095249]
["bitfinex","ETHUSD",1734101057413,0.33511,3942.5,3941.4,0.87095249]
["bitfinex","ETHUSD",1734101057610,0.8147,3942.6,3941.7,2.53696]
["bitfinex","ETHUSD",1734101058055,0.8147,3942.6,3941.7,2.53693]
["bitfinex","ETHUSD",1734101058211,0.8147,3942.6,3941.5,2.64745579]
["bitfinex","ETHUSD",1734101058718,0.8147,3942.6,3941.6,2.537]
["bitfinex","ETHUSD",1734101059054,0.8147,3942.6,3941.3,3.58515097]
["bitfinex","ETHUSD",1734101059224,0.8147,3942.6,3941.9,2.53679]
["bitfinex","ETHUSD",1734101059435,0.8147,3942.6,3941.7,2.53695]
["bitfinex","ETHUSD",1734101059656,0.8147,3942.6,3941.5,2.53709]
["bitfinex","ETHUSD",1734101059859,0.8147,3942.6,3941.6,0.87037256]
["bitfinex","ETHUSD",1734101060023,0.8147,3942.6,3941.3,1.04792097]
["bitfinex","ETHUSD",1734101060024,2.53647,3942.5,3941.3,3.58514097]
["bitfinex","ETHUSD",1734101060363,0.335117,3942.4,3941.3,2.53722]
["bitfinex","ETHUSD",1734101060559,0.335117,3942.4,3941.4,0.28684959]
["bitfinex","ETHUSD",1734101060858,0.335117,3942.4,3941.3,2.53722]
["bitfinex","ETHUSD",1734101061056,0.335117,3942.4,3941.5,0.110339]
["bitfinex","ETHUSD",1734101061240,0.8147,3942.6,3941.5,2.5371]
["bitfinex","ETHUSD",1734101061556,0.8147,3942.6,3941.6,0.98087031]
["bitfinex","ETHUSD",1734101061787,0.8147,3942.6,3941.7,2.647309]
["bitfinex","ETHUSD",1734101061954,0.8147,3942.6,3941.8,0.110339]
["bitfinex","ETHUSD",1734101062153,0.8147,3942.6,3941.5,2.53709]
["bitfinex","ETHUSD",1734101062390,1.149805,3942.6,3941.6,0.11032861]
["bitfinex","ETHUSD",1734101062554,0.8147,3942.6,3941.7,0.11032861]
["bitfinex","ETHUSD",1734101062886,0.8147,3942.6,3941.5,2.53709]
["bitfinex","ETHUSD",1734101063187,0.8147,3942.6,3941.6,0.11034204]
["bitfinex","ETHUSD",1734101063350,0.8147,3942.6,3941.7,0.11034204]
["bitfinex","ETHUSD",1734101063550,0.8147,3942.6,3941.5,2.53709]
["bitfinex","ETHUSD",1734101063750,0.8147,3942.6,3941.6,0.11034917]
["bitfinex","ETHUSD",1734101063988,0.8147,3942.6,3941.7,0.11034917]
["bitfinex","ETHUSD",1734101063989,1.149804,3942.6,3941.7,0.11034917]
["bitfinex","ETHUSD",1734101064192,3.3511,3942.6,3941.8,0.11034917]
["bitfinex","ETHUSD",1734101064389,3.3511,3942.6,3941.5,0.17653497]
["bitfinex","ETHUSD",1734101064557,2.53646,3942.5,3941.6,0.11032526]
["bitfinex","ETHUSD",1734101064753,3.3511,3942.6,3941.7,0.11032526]
["bitfinex","ETHUSD",1734101065096,0.33511,3942.5,3941.2,2.53729]
["bitfinex","ETHUSD",1734101065279,0.33511,3942.5,3941.3,1.15760778]
["bitfinex","ETHUSD",1734101065451,0.33511,3942.5,3941.4,0.11034663]
["bitfinex","ETHUSD",1734101065657,0.33511,3942.5,3941.5,0.11034663]
["bitfinex","ETHUSD",1734101065964,0.33511,3942.5,3941.1,2.96556595]
["bitfinex","ETHUSD",1734101066165,0.33511,3942.5,3941.3,2.53722]
["bitfinex","ETHUSD",1734101066378,0.8147,3942.6,3941.4,0.11035546]
["bitfinex","ETHUSD",1734101066680,0.8147,3942.6,3941.5,2.5371]
["bitfinex","ETHUSD",1734101066992,0.8147,3942.6,3941.6,0.11032607]
["bitfinex","ETHUSD",1734101067966,0.8147,3942.6,3941.4,2.53716]
["bitfinex","ETHUSD",1734101068299,0.8147,3942.6,3941.5,0.11034723]
["bitfinex","ETHUSD",1734101068456,1.149805,3942.6,3941.6,0.11034723]
["bitfinex","ETHUSD",1734101068861,1.149805,3942.6,3941.5,2.53709]
["bitfinex","ETHUSD",1734101068862,0.8147,3942.6,3941.7,0.13571582]
["bitfinex","ETHUSD",1734101069059,0.8147,3942.6,3941.9,2.53684]
["bitfinex","ETHUSD",1734101069462,0.8147,3942.6,3941.5,2.96556595]
["bitfinex","ETHUSD",1734101069463,0.8147,3942.6,3942.0,2.64708512]
["bitfinex","ETHUSD",1734101069696,0.8147,3942.6,3942.1,2.53669]
["bitfinex","ETHUSD",1734101069904,0.8146,3943.5,3942.4,2.96556595]
["bitfinex","ETHUSD",1734101070210,0.8146,3943.5,3942.9,2.96556595]
["bitfinex","ETHUSD",1734101070367,0.8146,3943.5,3942.5,1.06955938]
["bitfinex","ETHUSD",1734101070368,0.8146,3943.5,3943.0,0.11030064]
["bitfinex","ETHUSD",1734101070566,0.8146,3943.5,3942.7,2.5363]
["bitfinex","ETHUSD",1734101070882,0.8146,3943.5,3942.8,0.11021205]
["bitfinex","ETHUSD",1734101071092,0.8146,3943.5,3942.5,3.72296595]
["bitfinex","ETHUSD",1734101071093,0.8146,3943.5,3942.9,0.11021205]
["bitfinex","ETHUSD",1734101071264,0.8146,3943.5,3942.6,2.40805666]
["bitfinex","ETHUSD",1734101071465,0.8146,3943.5,3942.7,0.11014416]
["bitfinex","ETHUSD",1734101071767,0.8146,3943.5,3942.2,1.04792097]
["bitfinex","ETHUSD",1734101072075,0.7845,3942.9,3941.6,1.04792097]
["bitfinex","ETHUSD",1734101072276,2.53627,3942.8,3941.7,0.11020117]
["bitfinex","ETHUSD",1734101072483,2.53627,3942.8,3941.8,0.11020117]
["bitfinex","ETHUSD",1734101072718,2.53652,3942.4,3941.4,2.40805666]
["bitfinex","ETHUSD",1734101072959,1.05467622,3943.5,3941.5,0.11023426]
["bitfinex","ETHUSD",1734101072960,0.7556,3942.3,3941.5,0.11023426]
["bitfinex","ETHUSD",1734101073071,0.7556,3942.3,3941.4,2.40805666]
["bitfinex","ETHUSD",1734101073374,3.29219,3942.3,3941.5,0.11026841]
["bitfinex","ETHUSD",1734101073567,3.29219,3942.3,3941.4,2.40805666]
["bitfinex","ETHUSD",1734101073568,0.7556,3942.3,3941.4,2.40805666]
["bitfinex","ETHUSD",1734101073885,0.7556,3942.3,3941.5,0.11026969]
["bitfinex","ETHUSD",1734101074082,0.7556,3942.3,3941.4,2.40805666]
["bitfinex","ETHUSD",1734101074403,3.29219,3942.3,3941.5,0.11028719]
["bitfinex","ETHUSD",1734101074609,3.29219,3942.3,3941.4,2.40805666]
["bitfinex","ETHUSD",1734101074610,0.7556,3942.3,3941.6,0.11028719]
["bitfinex","ETHUSD",1734101074919,0.7556,3942.3,3941.4,2.40805666]
["bitfinex","ETHUSD",1734101075098,0.7556,3942.3,3941.5,0.11030728]
["bitfinex","ETHUSD",1734101075442,1.084813,3942.3,3941.6,0.1103498]
["bitfinex","ETHUSD",1734101075620,2.53685,3941.9,3940.7,1.04792097]
["bitfinex","ETHUSD",1734101075767,2.53685,3941.9,3940.6,2.53765]
["bitfinex","ETHUSD",1734101075768,0.7633,3942.3,3940.8,0.11038657]
["bitfinex","ETHUSD",1734101075968,0.7633,3941.7,3940.9,0.11038657]
["bitfinex","ETHUSD",1734101076176,0.7633,3941.7,3940.5,2.53773]
["bitfinex","ETHUSD",1734101076415,0.7633,3941.7,3940.6,3.51870239]
["bitfinex","ETHUSD",1734101076593,0.7633,3941.7,3940.7,2.28683966]
["bitfinex","ETHUSD",1734101076798,0.7633,3941.7,3940.8,0.11039232]
["bitfinex","ETHUSD",1734101076989,0.7633,3941.7,3940.9,0.11039232]
["bitfinex","ETHUSD",1734101077207,0.7633,3941.7,3941.0,0.11039232]
["bitfinex","ETHUSD",1734101077411,0.7633,3941.7,3940.6,2.53764]
["bitfinex","ETHUSD",1734101077612,0.7633,3941.7,3940.7,0.11039536]
["bitfinex","ETHUSD",1734101077770,0.7633,3941.7,3940.8,0.11039536]
["bitfinex","ETHUSD",1734101078116,0.7633,3941.7,3940.9,0.11039536]
["bitfinex","ETHUSD",1734101078409,0.7633,3941.7,3941.0,0.11039536]
["bitfinex","ETHUSD",1734101078703,0.7633,3941.7,3941.1,0.11039536]
["bitfinex","ETHUSD",1734101078921,0.7633,3941.7,3941.2,0.11042163]
["bitfinex","ETHUSD",1734101079070,0.50220538,3942.0,3941.3,0.11042163]
["bitfinex","ETHUSD",1734101079271,0.50220538,3942.0,3941.4,0.11042163]
["bitfinex","ETHUSD",1734101079592,0.761,3942.1,3941.5,0.1104369]
["bitfinex","ETHUSD",1734101079785,0.761,3942.1,3941.2,2.40805666]
["bitfinex","ETHUSD",1734101079985,0.761,3942.1,3941.3,0.11043029]
["bitfinex","ETHUSD",1734101080281,0.761,3942.1,3941.4,0.11043029]
["bitfinex","ETHUSD",1734101080547,3.29773,3942.1,3941.1,0.8155]
["bitfinex","ETHUSD",1734101080701,1.14215877,3942.1,3941.2,0.11043719]
["bitfinex","ETHUSD",1734101080903,1.14215877,3942.1,3940.7,0.7568]
["bitfinex","ETHUSD",1734101080904,2.53701,3941.7,3940.8,0.17670907]
["bitfinex","ETHUSD",1734101081073,0.761,3942.1,3940.9,0.11045357]
["bitfinex","ETHUSD",1734101081272,3.0,3942.3,3940.4,2.40805666]
["bitfinex","ETHUSD",1734101081273,0.8112,3941.3,3940.4,2.40805666]
["bitfinex","ETHUSD",1734101081524,0.8112,3941.3,3940.5,0.28715475]
["bitfinex","ETHUSD",1734101081673,0.8112,3941.3,3940.6,0.11043838]
["bitfinex","ETHUSD",1734101081870,0.8112,3941.3,3940.7,0.11043838]
["bitfinex","ETHUSD",1734101082104,0.8112,3941.3,3940.8,0.11043838]
["bitfinex","ETHUSD",1734101082275,0.334837,3941.2,3940.4,2.40805666]
["bitfinex","ETHUSD",1734101082478,0.8112,3941.3,3940.5,0.11042103]
["bitfinex","ETHUSD",1734101082678,0.8112,3941.3,3940.4,2.40805666]
["bitfinex","ETHUSD",1734101082872,0.8112,3941.3,3940.5,0.11042952]
["bitfinex","ETHUSD",1734101083107,0.8112,3941.3,3940.2,0.7568]
["bitfinex","ETHUSD",1734101083108,2.53739,3941.1,3940.6,0.11042952]
["bitfinex","ETHUSD",1734101083311,2.53739,3941.1,3940.2,0.7568]
["bitfinex","ETHUSD",1734101083510,2.53739,3941.1,3940.3,0.11039685]
["bitfinex","ETHUSD",1734101083511,0.334859,3941.1,3940.3,0.11039685]
["bitfinex","ETHUSD",1734101083710,0.8112,3941.3,3939.7,0.7659]
["bitfinex","ETHUSD",1734101083979,2.53736,3941.1,3939.8,1.15787378]
["bitfinex","ETHUSD",1734101084176,2.53736,3941.1,3939.7,0.7659]
["bitfinex","ETHUSD",1734101084177,2.53757,3940.8,3939.9,0.11040022]
["bitfinex","ETHUSD",1734101084475,0.8223,3940.6,3939.4,1.04792097]
["bitfinex","ETHUSD",1734101084707,2.53794,3940.2,3939.5,0.1104018]
["bitfinex","ETHUSD",1734101085015,0.8223,3940.6,3938.9,1.04792097]
["bitfinex","ETHUSD",1734101085016,3.36261,3940.1,3938.9,1.04792097]
["bitfinex","ETHUSD",1734101085319,3.36261,3940.1,3939.0,0.11045111]
["bitfinex","ETHUSD",1734101085500,0.8246,3940.1,3939.1,0.11045111]
["bitfinex","ETHUSD",1734101085673,0.8246,3940.1,3939.2,0.11045111]
["bitfinex","ETHUSD",1734101085884,0.8246,3940.1,3939.3,0.11034397]
["bitfinex","ETHUSD",1734101086103,0.8147,3940.4,3939.4,0.11034303]
["bitfinex","ETHUSD",1734101086305,0.8147,3940.4,3939.5,3.45523303]
["bitfinex","ETHUSD",1734101086490,0.8147,3940.4,3939.5,3.34489]
["bitfinex","ETHUSD",1734101086714,0.8022,3940.8,3939.6,2.64854797]
["bitfinex","ETHUSD",1734101086890,0.8022,3940.8,3939.7,0.11026797]
["bitfinex","ETHUSD",1734101087092,0.8022,3940.8,3939.8,0.11026797]
["bitfinex","ETHUSD",1734101087296,3.33978,3940.8,3939.5,0.8065]
["bitfinex","ETHUSD",1734101087608,2.53763,3940.7,3939.6,0.11024979]
["bitfinex","ETHUSD",1734101087918,2.53721,3941.4,3939.8,2.53819]
["bitfinex","ETHUSD",1734101088121,3.8022,3941.3,3939.9,0.11022719]
["bitfinex","ETHUSD",1734101088306,2.53736,3941.1,3939.9,0.11022719]
["bitfinex","ETHUSD",1734101088640,3.04584876,3941.1,3939.9,2.56349822]
["bitfinex","ETHUSD",1734101088931,0.50848876,3941.1,3939.7,2.40805666]
["bitfinex","ETHUSD",1734101089114,3.33949,3941.3,3940.0,0.8224]
["bitfinex","ETHUSD",1734101089727,2.5373,3941.2,3940.0,0.8224]
["bitfinex","ETHUSD",1734101090511,2.53741,3941.1,3940.0,0.8224]
["bitfinex","ETHUSD",1734101090692,2.53736,3941.1,3940.0,0.8224]
["bitfinex","ETHUSD",1734101090889,2.5375,3940.9,3940.0,0.8224]
["bitfinex","ETHUSD",1734101091089,0.633956,3941.1,3940.0,0.8224]
["bitfinex","ETHUSD",1734101091301,3.171326,3941.1,3940.0,0.8224]
["bitfinex","ETHUSD",1734101091491,2.53751,3940.9,3940.0,0.8224]
["bitfinex","ETHUSD",1734101091776,0.633956,3941.1,3940.0,0.8224]
["bitfinex","ETHUSD",1734101091979,2.73222438,3941.0,3940.0,0.8224]
["bitfinex","ETHUSD",1734101093381,0.19478438,3941.0,3940.0,0.8224]
["bitfinex","ETHUSD",1734101093582,0.8022,3941.3,3940.3,2.53787]
["bitfinex","ETHUSD",1734101093782,0.8022,3941.3,3940.0,0.8224]
["bitfinex","ETHUSD",1734101094049,2.53736,3941.1,3940.1,0.11017717]
["bitfinex","ETHUSD",1734101094181,2.53736,3941.1,3940.0,0.8224]
["bitfinex","ETHUSD",1734101094617,0.8022,3941.3,3940.0,0.8224]
["bitfinex","ETHUSD",1734101094824,3.33947,3941.3,3940.1,2.64814559]
["bitfinex","ETHUSD",1734101094982,0.8047,3941.6,3940.0,3.23045666]
["bitfinex","ETHUSD",1734101095286,0.8047,3941.6,3940.3,2.53783]
["bitfinex","ETHUSD",1734101095287,2.53711,3941.5,3940.3,2.53783]
["bitfinex","ETHUSD",1734101095487,2.5372,3941.4,3940.1,2.53799]
["bitfinex","ETHUSD",1734101095692,2.5371,3941.5,3940.2,0.1101504]
["bitfinex","ETHUSD",1734101095898,2.53735,3941.2,3940.0,3.23045666]
["bitfinex","ETHUSD",1734101096093,2.53735,3941.2,3940.1,0.11015692]
["bitfinex","ETHUSD",1734101096298,2.53735,3941.2,3940.0,0.8224]
["bitfinex","ETHUSD",1734101096529,2.53724,3941.3,3940.1,2.64817057]
["bitfinex","ETHUSD",1734101096688,2.53724,3941.3,3940.2,0.11017057]
["bitfinex","ETHUSD",1734101096887,0.8047,3941.6,3940.0,0.8224]
["bitfinex","ETHUSD",1734101097139,2.5373,3941.2,3940.1,0.11016304]
["bitfinex","ETHUSD",1734101097432,2.5373,3941.2,3940.0,0.8224]
["bitfinex","ETHUSD",1734101097584,2.53738,3941.1,3939.3,3.58643097]
["bitfinex","ETHUSD",1734101097784,2.53769,3940.6,3939.5,0.8304]
["bitfinex","ETHUSD",1734101098011,2.53769,3940.6,3939.6,0.11019317]
["bitfinex","ETHUSD",1734101098825,2.53769,3940.6,3939.5,0.8304]
["bitfinex","ETHUSD",1734101099131,2.53769,3940.6,3939.6,0.11020096]
["bitfinex","ETHUSD",1734101099348,2.53769,3940.6,3939.5,0.8304]
["bitfinex","ETHUSD",1734101099553,0.333308,3941.0,3939.6,0.11020916]
["bitfinex","ETHUSD",1734101099724,2.53756,3940.8,3939.7,0.11020916]
["bitfinex","ETHUSD",1734101099919,2.53756,3940.8,3939.5,3.36878]
["bitfinex","ETHUSD",1734101100243,0.7957,3941.3,3939.6,2.51825753]
["bitfinex","ETHUSD",1734101100244,2.53737,3941.1,3939.6,2.51825753]
["bitfinex","ETHUSD",1734101100408,2.53737,3941.1,3939.7,0.11020087]
["bitfinex","ETHUSD",1734101100745,3.33294,3941.3,3940.0,0.7795]
["bitfinex","ETHUSD",1734101101056,3.22124644,3941.2,3940.1,0.11020087]
["bitfinex","ETHUSD",1734101101225,2.53747,3941.0,3940.0,0.7795]
["bitfinex","ETHUSD",1734101101424,2.53747,3941.0,3940.1,0.11035947]
["bitfinex","ETHUSD",1734101101769,0.68394644,3941.2,3940.2,0.11037479]
["bitfinex","ETHUSD",1734101101920,0.68394644,3941.2,3940.0,0.7795]
["bitfinex","ETHUSD",1734101101921,2.5373,3941.2,3940.3,0.11036905]
["bitfinex","ETHUSD",1734101102119,0.7957,3941.3,3940.0,0.7795]
["bitfinex","ETHUSD",1734101102467,2.53737,3941.1,3940.1,0.11037334]
["bitfinex","ETHUSD",1734101102609,0.7957,3941.3,3940.2,0.11037334]
["bitfinex","ETHUSD",1734101102805,2.53745,3941.0,3940.0,0.7795]
["bitfinex","ETHUSD",1734101103178,2.53745,3941.0,3940.1,0.11042397]
["bitfinex","ETHUSD",1734101103179,0.333315,3941.0,3940.1,0.11042397]
["bitfinex","ETHUSD",1734101103346,2.53782,3940.4,3939.7,0.8048]
["bitfinex","ETHUSD",1734101103672,0.7957,3941.3,3938.8,2.60485385]
["bitfinex","ETHUSD",1734101103673,0.8254,3940.3,3939.8,0.11044412]
["bitfinex","ETHUSD",1734101103815,0.8254,3940.3,3938.8,5.99475763]
["bitfinex","ETHUSD",1734101103816,2.5382,3939.8,3938.8,0.8048]
["bitfinex","ETHUSD",1734101104149,2.538,3940.1,3938.9,0.28730638]
["bitfinex","ETHUSD",1734101104367,2.538,3940.1,3938.9,0.11049669]
["bitfinex","ETHUSD",1734101104368,2.53829,3939.7,3938.9,0.11049669]
["bitfinex","ETHUSD",1734101104568,3.8254,3940.3,3938.8,0.8048]
["bitfinex","ETHUSD",1734101104716,2.53819,3939.9,3938.9,0.11049785]
["bitfinex","ETHUSD",1734101104913,2.538,3940.1,3939.0,0.11049961]
["bitfinex","ETHUSD",1734101105118,2.538,3940.1,3938.8,0.8048]
["bitfinex","ETHUSD",1734101105119,2.53839,3939.6,3938.8,0.8048]
["bitfinex","ETHUSD",1734101105423,2.53845,3939.5,3938.5,0.7687]
["bitfinex","ETHUSD",1734101105637,2.53819,3939.8,3938.6,0.11051463]
["bitfinex","ETHUSD",1734101105819,0.38444615,3939.7,3938.5,0.7687]
["bitfinex","ETHUSD",1734101106019,0.38444615,3939.7,3938.6,0.11052562]
["bitfinex","ETHUSD",1734101106020,2.53849,3939.4,3938.6,0.11052562]
["bitfinex","ETHUSD",1734101106325,2.92276615,3939.7,3938.5,0.7687]
["bitfinex","ETHUSD",1734101106507,2.53839,3939.6,3938.6,0.11047076]
["bitfinex","ETHUSD",1734101106706,2.53839,3939.5,3938.5,0.7687]
["bitfinex","ETHUSD",1734101106916,2.53846,3939.4,3938.5,0.7687]
["bitfinex","ETHUSD",1734101107568,0.38444615,3939.7,3938.5,0.7687]
["bitfinex","ETHUSD",1734101107874,0.38444615,3939.7,3937.8,0.8093]
["bitfinex","ETHUSD",1734101107875,0.7696,3939.4,3937.8,0.8093]
["bitfinex","ETHUSD",1734101108053,2.53904,3938.5,3937.9,0.11048726]
["bitfinex","ETHUSD",1734101108219,2.53904,3938.5,3937.8,0.8093]
["bitfinex","ETHUSD",1734101108423,0.7696,3938.6,3937.8,0.8093]
["bitfinex","ETHUSD",1734101109142,0.7696,3938.6,3937.2,0.8308]
["bitfinex","ETHUSD",1734101109369,0.7696,3938.6,3937.3,0.11047257]
["bitfinex","ETHUSD",1734101109672,0.7696,3938.6,3937.2,0.8308]
["bitfinex","ETHUSD",1734101109673,0.7696,3938.6,3937.4,0.11047257]
["bitfinex","ETHUSD",1734101109821,3.30857,3938.6,3937.5,0.11047257]
["bitfinex","ETHUSD",1734101110023,3.30857,3938.6,3937.2,3.37067]
["bitfinex","ETHUSD",1734101110617,3.30857,3938.6,3937.3,0.11038867]
["bitfinex","ETHUSD",1734101110772,0.38444615,3939.7,3938.0,0.78]
["bitfinex","ETHUSD",1734101110981,0.8024,3939.8,3938.4,0.78]
["bitfinex","ETHUSD",1734101111122,2.40805666,3940.6,3938.4,0.78]
["bitfinex","ETHUSD",1734101111123,0.51815181,3939.5,3938.6,2.53892]
["bitfinex","ETHUSD",1734101111328,0.8024,3940.1,3938.4,0.78]
["bitfinex","ETHUSD",1734101111565,2.53807,3940.0,3938.7,2.53888]
["bitfinex","ETHUSD",1734101111903,0.7846,3940.5,3938.9,0.7567]
["bitfinex","ETHUSD",1734101112051,0.7846,3940.5,3939.1,2.5386]
["bitfinex","ETHUSD",1734101112498,2.53828,3939.7,3938.9,0.7567]
["bitfinex","ETHUSD",1734101112662,0.7846,3939.6,3938.1,0.7567]
["bitfinex","ETHUSD",1734101112857,2.5386,3939.2,3938.2,0.11033947]
["bitfinex","ETHUSD",1734101113057,2.5386,3939.2,3938.1,0.7567]
["bitfinex","ETHUSD",1734101113293,2.79251,3939.1,3938.1,0.7567]
["bitfinex","ETHUSD",1734101113501,0.25386,3939.1,3938.1,0.7567]
["bitfinex","ETHUSD",1734101113995,2.53865,3939.1,3938.1,0.7567]
["bitfinex","ETHUSD",1734101114762,2.53852,3939.4,3938.1,0.7567]
["bitfinex","ETHUSD",1734101115189,0.7846,3939.6,3938.1,0.7567]
["bitfinex","ETHUSD",1734101115190,0.51530706,3939.3,3938.1,0.7567]
["bitfinex","ETHUSD",1734101115398,3.05382706,3939.3,3938.1,0.7567]
["bitfinex","ETHUSD",1734101115551,2.97111152,3940.1,3938.1,0.7567]
["bitfinex","ETHUSD",1734101115552,0.7804,3940.0,3938.1,0.7567]
["bitfinex","ETHUSD",1734101115747,0.7804,3940.0,3938.8,0.7604]
["bitfinex","ETHUSD",1734101116050,0.51281659,3940.2,3938.9,2.53876]
["bitfinex","ETHUSD",1734101116473,3.05076659,3940.2,3938.9,2.53876]
["bitfinex","ETHUSD",1734101116658,2.53802,3940.1,3938.8,0.7604]
["bitfinex","ETHUSD",1734101116886,0.51281659,3940.2,3938.8,0.7604]
["bitfinex","ETHUSD",1734101117060,0.12932166,3940.1,3938.8,0.7604]
["bitfinex","ETHUSD",1734101117268,2.53835,3939.6,3938.8,0.7604]
["bitfinex","ETHUSD",1734101118259,3.31859,3939.9,3938.8,0.7604]
["bitfinex","ETHUSD",1734101119457,0.7804,3939.9,3938.8,0.7604]
["bitfinex","ETHUSD",1734101121594,2.53833,3939.6,3938.8,0.7604]
["bitfinex","ETHUSD",1734101121753,0.253833,3939.5,3938.8,0.7604]
["bitfinex","ETHUSD",1734101121954,2.792243,3939.5,3938.8,0.7604]
["bitfinex","ETHUSD",1734101122154,0.253833,3939.5,3938.8,0.7604]
["bitfinex","ETHUSD",1734101123296,0.7804,3939.9,3938.8,0.7604]
["bitfinex","ETHUSD",1734101124170,0.55,3939.8,3938.1,0.8166]
["bitfinex","ETHUSD",1734101124388,0.7968,3939.4,3938.2,0.11037902]
["bitfinex","ETHUSD",1734101124586,2.53884,3938.8,3938.1,0.8166]
["bitfinex","ETHUSD",1734101124814,2.53892,3938.7,3938.1,0.8166]
["bitfinex","ETHUSD",1734101125112,2.792882,3938.6,3938.1,0.8166]
["bitfinex","ETHUSD",1734101125654,2.53878,3938.9,3938.1,0.8166]
["bitfinex","ETHUSD",1734101126910,0.50518746,3939.0,3938.2,0.11044861]
["bitfinex","ETHUSD",1734101127216,0.50518746,3939.0,3938.1,0.8166]
["bitfinex","ETHUSD",1734101127413,2.53885,3938.8,3938.2,0.1104834]
["bitfinex","ETHUSD",1734101127708,0.50518746,3939.0,3938.1,0.8166]
["bitfinex","ETHUSD",1734101127909,2.53911,3938.4,3937.3,0.7576]
["bitfinex","ETHUSD",1734101128108,0.50518746,3939.0,3937.4,0.11044977]
["bitfinex","ETHUSD",1734101128270,2.53878,3938.9,3937.7,2.53954]
["bitfinex","ETHUSD",1734101128472,2.53885,3938.8,3937.8,0.11044977]
["bitfinex","ETHUSD",1734101128673,0.50518746,3939.0,3938.0,0.7576]
["bitfinex","ETHUSD",1734101128674,3.04389746,3939.0,3938.0,0.7576]
["bitfinex","ETHUSD",1734101128874,0.7968,3939.4,3938.1,0.11044977]
["bitfinex","ETHUSD",1734101129117,0.7968,3939.4,3937.9,2.97111152]
["bitfinex","ETHUSD",1734101129118,0.51589569,3939.6,3938.2,0.89343788]
["bitfinex","ETHUSD",1734101129330,0.7577,3940.0,3939.0,0.7576]
["bitfinex","ETHUSD",1734101129532,2.66733166,3940.1,3939.0,0.7576]
["bitfinex","ETHUSD",1734101129729,0.12932166,3940.1,3939.1,0.11041836]
["bitfinex","ETHUSD",1734101130026,0.12932166,3940.1,3939.0,0.7576]
["bitfinex","ETHUSD",1734101130235,0.12932166,3940.1,3939.1,0.11043203]
["bitfinex","ETHUSD",1734101130404,2.53822,3939.8,3939.0,0.7576]
["bitfinex","ETHUSD",1734101130725,2.5383,3939.7,3939.0,0.7576]
["bitfinex","ETHUSD",1734101131091,0.26673017,3940.0,3939.0,0.7576]
["bitfinex","ETHUSD",1734101131489,2.80480017,3940.0,3939.1,0.11042785]
["bitfinex","ETHUSD",1734101131692,0.64372166,3939.9,3939.0,0.7576]
["bitfinex","ETHUSD",1734101131915,2.53842,3939.5,3939.0,0.7576]
["bitfinex","ETHUSD",1734101132238,0.64372166,3939.9,3939.0,0.7576]
["bitfinex","ETHUSD",1734101132534,0.7577,3941.0,3939.2,0.7576]
["bitfinex","ETHUSD",1734101132829,0.7577,3941.0,3939.6,0.7576]
["bitfinex","ETHUSD",1734101132991,2.53768,3940.6,3939.7,0.11055479]
["bitfinex","ETHUSD",1734101133187,0.49654198,3940.7,3939.8,0.11055479]
["bitfinex","ETHUSD",1734101133400,3.03416198,3940.7,3939.6,0.7576]
["bitfinex","ETHUSD",1734101133629,2.53792,3940.3,3939.6,0.7576]
["bitfinex","ETHUSD",1734101133995,2.53792,3940.3,3939.7,0.11055644]
["bitfinex","ETHUSD",1734101134191,2.53801,3940.1,3939.8,0.11054293]
["bitfinex","ETHUSD",1734101134390,0.3034162,3940.6,3939.6,0.7576]
["bitfinex","ETHUSD",1734101134391,2.53807,3940.0,3939.6,0.7576]
["bitfinex","ETHUSD",1734101134586,0.8096,3940.1,3938.9,0.7992]
["bitfinex","ETHUSD",1734101134787,2.53847,3939.4,3939.0,0.11054777]
["bitfinex","ETHUSD",1734101135031,2.53847,3939.4,3938.9,0.7992]
["bitfinex","ETHUSD",1734101135326,0.8096,3940.1,3938.9,0.7992]
["bitfinex","ETHUSD",1734101135527,2.53835,3939.6,3939.0,0.11057652]
["bitfinex","ETHUSD",1734101135731,2.53835,3939.6,3938.9,0.7992]
["bitfinex","ETHUSD",1734101135931,2.53846,3939.4,3938.9,0.7992]
["bitfinex","ETHUSD",1734101136132,0.253835,3939.6,3938.5,0.7636]
["bitfinex","ETHUSD",1734101136335,2.53884,3938.9,3938.5,0.7636]
["bitfinex","ETHUSD",1734101136628,0.8155,3939.5,3937.6,0.7882]
["bitfinex","ETHUSD",1734101136986,0.8155,3939.5,3937.9,0.7549]
["bitfinex","ETHUSD",1734101137265,2.53897,3938.6,3938.0,0.11065102]
["bitfinex","ETHUSD",1734101137462,2.53897,3938.6,3937.9,0.7549]
["bitfinex","ETHUSD",1734101137463,2.53897,3938.6,3938.1,0.11065102]
["bitfinex","ETHUSD",1734101137630,2.53897,3938.6,3938.2,0.11065102]
["bitfinex","ETHUSD",1734101137835,2.53852,3939.3,3937.9,0.7549]
["bitfinex","ETHUSD",1734101137836,2.53904,3938.5,3937.9,0.7549]
["bitfinex","ETHUSD",1734101138054,0.15685264,3939.4,3938.0,0.11057499]
["bitfinex","ETHUSD",1734101138224,2.53899,3938.6,3938.1,0.11057499]
["bitfinex","ETHUSD",1734101138422,2.53899,3938.6,3937.9,0.7549]
["bitfinex","ETHUSD",1734101138423,2.53899,3938.6,3938.2,0.11057499]
["bitfinex","ETHUSD",1734101138624,2.53899,3938.6,3937.9,0.7549]
["bitfinex","ETHUSD",1734101138825,2.53901,3938.6,3938.0,0.11055135]
["bitfinex","ETHUSD",1734101139024,2.53901,3938.6,3938.1,0.11055135]
["bitfinex","ETHUSD",1734101139237,0.15685264,3939.4,3937.9,0.7549]
["bitfinex","ETHUSD",1734101139442,0.55,3939.2,3938.0,0.11057451]
["bitfinex","ETHUSD",1734101139653,2.53917,3938.3,3938.1,0.11057451]
["bitfinex","ETHUSD",1734101139852,2.53917,3938.3,3937.9,0.7549]
["bitfinex","ETHUSD",1734101140072,2.53929,3938.2,3938.0,0.11058056]
["bitfinex","ETHUSD",1734101140255,0.8051,3938.7,3937.9,0.7549]
["bitfinex","ETHUSD",1734101140456,2.53897,3938.6,3937.0,0.8084]
["bitfinex","ETHUSD",1734101140621,2.53897,3938.6,3937.1,0.28762231]
["bitfinex","ETHUSD",1734101140622,2.53927,3938.2,3937.1,0.28762231]
["bitfinex","ETHUSD",1734101140828,2.53927,3938.2,3937.2,0.28762231]
["bitfinex","ETHUSD",1734101141171,2.53927,3938.2,3937.0,0.8084]
["bitfinex","ETHUSD",1734101141172,2.53927,3938.2,3937.3,0.28762231]
["bitfinex","ETHUSD",1734101141470,2.5391,3938.4,3937.4,0.28752323]
["bitfinex","ETHUSD",1734101141761,2.53919,3938.3,3937.5,0.11061819]
["bitfinex","ETHUSD",1734101141967,2.53919,3938.3,3937.6,0.11061819]
["bitfinex","ETHUSD",1734101142128,2.53919,3938.3,3937.0,3.34838]
["bitfinex","ETHUSD",1734101142325,2.53919,3938.3,3937.1,0.11056334]
["bitfinex","ETHUSD",1734101142687,3.334407,3938.5,3937.2,0.11056334]
["bitfinex","ETHUSD",1734101142900,3.334407,3938.5,3937.3,0.11056334]
["bitfinex","ETHUSD",1734101143196,2.53968,3937.5,3936.5,0.7721]
["bitfinex","ETHUSD",1734101143325,2.54,3937.0,3936.2,1.01645]
["bitfinex","ETHUSD",1734101143531,2.53968,3937.5,3936.3,0.11050848]
["bitfinex","ETHUSD",1734101143862,0.331598,3937.4,3936.0,0.7721]
["bitfinex","ETHUSD",1734101144182,0.331598,3937.4,3936.1,0.11050807]
["bitfinex","ETHUSD",1734101144331,2.54008,3936.9,3936.2,0.11050807]
["bitfinex","ETHUSD",1734101144528,2.54008,3936.9,3936.0,0.7721]
["bitfinex","ETHUSD",1734101144744,2.54008,3936.9,3936.1,0.11042695]
["bitfinex","ETHUSD",1734101144950,2.54008,3936.9,3936.0,0.7721]
["bitfinex","ETHUSD",1734101145181,2.54008,3936.9,3936.1,0.11042779]
["bitfinex","ETHUSD",1734101145390,2.54014,3936.8,3936.0,0.7721]
["bitfinex","ETHUSD",1734101145670,2.54009,3936.9,3936.1,0.11032299]
["bitfinex","ETHUSD",1734101145883,2.53981,3937.3,3936.0,0.7721]
["bitfinex","ETHUSD",1734101146044,2.5402,3936.7,3936.0,0.7721]
["bitfinex","ETHUSD",1734101146232,2.53994,3937.1,3936.0,0.7721]
["bitfinex","ETHUSD",1734101146428,3.0,3937.0,3936.0,0.7721]
["bitfinex","ETHUSD",1734101146628,3.0,3937.1,3936.0,0.7721]
["bitfinex","ETHUSD",1734101146829,2.54021,3936.7,3936.0,0.7721]
["bitfinex","ETHUSD",1734101147190,0.58772949,3937.0,3936.0,0.7721]
["bitfinex","ETHUSD",1734101147688,2.54042,3936.4,3935.2,0.7721]
["bitfinex","ETHUSD",1734101147976,2.54046,3936.3,3935.3,0.11018869]
["bitfinex","ETHUSD",1734101148142,2.54046,3936.3,3935.4,0.11018869]
["bitfinex","ETHUSD",1734101148486,2.54054,3936.2,3935.2,0.7721]
["bitfinex","ETHUSD",1734101148974,2.54026,3936.6,3935.2,0.7721]
["bitfinex","ETHUSD",1734101149187,0.7796,3936.3,3934.6,1.016846]
["bitfinex","ETHUSD",1734101149392,2.54092,3935.6,3934.7,0.11004982]
["bitfinex","ETHUSD",1734101149592,2.54092,3935.6,3934.6,1.016846]
["bitfinex","ETHUSD",1734101149794,0.7796,3936.3,3934.7,0.7668]
["bitfinex","ETHUSD",1734101150081,3.76185844,3936.5,3934.1,2.97111152]
["bitfinex","ETHUSD",1734101150082,0.76185844,3936.5,3935.3,0.7668]
["bitfinex","ETHUSD",1734101150296,2.69409584,3936.4,3935.3,0.7668]
["bitfinex","ETHUSD",1734101151035,2.54013,3936.9,3935.6,0.7595]
["bitfinex","ETHUSD",1734101151236,2.54013,3936.8,3935.6,0.7595]
["bitfinex","ETHUSD",1734101151504,2.54023,3936.7,3935.6,0.7595]
["bitfinex","ETHUSD",1734101152980,0.50195021,3936.6,3935.6,0.7595]
["bitfinex","ETHUSD",1734101153139,2.54048,3936.3,3935.6,0.7595]
["bitfinex","ETHUSD",1734101153340,0.254048,3936.2,3935.6,0.7595]
["bitfinex","ETHUSD",1734101153546,2.54068,3936.0,3935.6,0.7595]
["bitfinex","ETHUSD",1734101153757,2.54068,3936.0,3934.6,0.7631]
["bitfinex","ETHUSD",1734101154053,2.54071,3936.0,3934.7,0.10985082]
["bitfinex","ETHUSD",1734101154249,0.766,3936.4,3934.8,0.10985082]
["bitfinex","ETHUSD",1734101154500,0.766,3936.4,3934.1,2.97111152]
["bitfinex","ETHUSD",1734101154501,2.54052,3936.2,3934.9,3.41429082]
["bitfinex","ETHUSD",1734101154638,0.50195021,3936.6,3935.0,0.7518]
["bitfinex","ETHUSD",1734101154854,0.50195021,3936.6,3935.1,0.1097889]
["bitfinex","ETHUSD",1734101155084,0.50195021,3936.6,3935.0,0.7518]
["bitfinex","ETHUSD",1734101155085,2.54052,3936.2,3935.0,0.7518]
["bitfinex","ETHUSD",1734101155506,2.54052,3936.2,3935.1,0.10977322]
["bitfinex","ETHUSD",1734101155644,2.54044,3936.4,3935.0,3.29308]
["bitfinex","ETHUSD",1734101155864,0.30423902,3936.3,3935.1,2.65091492]
["bitfinex","ETHUSD",1734101156070,2.54045,3936.4,3935.0,0.7518]
["bitfinex","ETHUSD",1734101156411,0.50195021,3936.6,3935.1,0.10973969]
["bitfinex","ETHUSD",1734101156570,0.50195021,3936.6,3935.0,0.7518]
["bitfinex","ETHUSD",1734101156571,2.54059,3936.1,3935.0,0.7518]
["bitfinex","ETHUSD",1734101156973,2.54061,3936.1,3935.0,0.7518]
["bitfinex","ETHUSD",1734101157205,2.54066,3936.0,3935.0,0.7518]
["bitfinex","ETHUSD",1734101158020,2.54043,3936.4,3935.2,2.54113]
["bitfinex","ETHUSD",1734101158167,0.50195021,3936.6,3935.3,0.7849]
["bitfinex","ETHUSD",1734101158367,1.12842488,3937.2,3935.7,2.54083]
["bitfinex","ETHUSD",1734101158695,2.54027,3936.6,3935.8,0.7863]
["bitfinex","ETHUSD",1734101159093,2.54042,3936.4,3935.8,0.7863]
["bitfinex","ETHUSD",1734101159424,2.794502,3936.3,3935.4,0.8296]
["bitfinex","ETHUSD",1734101159713,2.54073,3935.9,3935.4,0.8296]
["bitfinex","ETHUSD",1734101160082,2.54067,3936.0,3935.4,0.8296]
["bitfinex","ETHUSD",1734101160267,0.254042,3936.3,3935.4,0.8296]
["bitfinex","ETHUSD",1734101160466,3.05077106,3936.9,3935.5,2.54097]
["bitfinex","ETHUSD",1734101160674,2.54014,3936.8,3935.6,3.37044]
["bitfinex","ETHUSD",1734101161524,0.51069106,3936.9,3935.6,3.37044]
["bitfinex","ETHUSD",1734101161525,2.54037,3936.5,3935.6,0.8296]
["bitfinex","ETHUSD",1734101161863,2.5404,3936.4,3935.6,0.8296]
["bitfinex","ETHUSD",1734101162079,2.54047,3936.3,3935.6,0.8296]
["bitfinex","ETHUSD",1734101162267,0.51069106,3936.9,3935.6,0.8296]
["bitfinex","ETHUSD",1734101162515,0.51069106,3936.9,3934.6,3.30759]
["bitfinex","ETHUSD",1734101162516,2.0,3936.6,3934.6,3.30759]
["bitfinex","ETHUSD",1734101162722,0.55,3936.5,3934.7,0.28575565]
["bitfinex","ETHUSD",1734101162866,0.55,3936.5,3934.8,0.28575565]
["bitfinex","ETHUSD",1734101163070,2.54062,3936.1,3934.9,0.10990028]
["bitfinex","ETHUSD",1734101163266,2.54104,3935.4,3935.0,0.10990028]
["bitfinex","ETHUSD",1734101163521,2.54104,3935.4,3934.6,0.7661]
["bitfinex","ETHUSD",1734101163522,0.8011,3935.2,3934.7,0.11004025]
["bitfinex","ETHUSD",1734101163725,0.8011,3935.2,3934.1,0.8238]
["bitfinex","ETHUSD",1734101164018,5.41690727,3935.1,3934.1,0.8238]
["bitfinex","ETHUSD",1734101164188,2.41690727,3935.1,3932.9,0.8238]
["bitfinex","ETHUSD",1734101164372,2.54207,3933.8,3933.0,0.28648711]
["bitfinex","ETHUSD",1734101164569,0.8011,3934.4,3933.1,0.11018159]
["bitfinex","ETHUSD",1734101164767,2.54235,3933.4,3932.9,0.8238]
["bitfinex","ETHUSD",1734101165001,2.5424,3933.3,3932.9,0.8238]
["bitfinex","ETHUSD",1734101165215,0.7959,3933.8,3931.8,2.54336]
["bitfinex","ETHUSD",1734101165410,0.7959,3933.8,3931.7,0.8017]
["bitfinex","ETHUSD",1734101165411,3.0,3933.6,3931.9,0.2865364]
["bitfinex","ETHUSD",1734101165640,2.54232,3933.4,3932.0,0.11020055]
["bitfinex","ETHUSD",1734101165926,5.55,3933.5,3932.1,0.11020055]
["bitfinex","ETHUSD",1734101165927,1.65725979,3933.3,3932.1,0.11020055]
["bitfinex","ETHUSD",1734101166069,0.7959,3933.8,3931.6,0.1664869]
["bitfinex","ETHUSD",1734101166070,0.7959,3933.8,3932.2,0.87940055]
["bitfinex","ETHUSD",1734101166276,2.54227,3933.5,3932.3,2.85496845]
["bitfinex","ETHUSD",1734101166532,2.54214,3933.7,3932.4,0.28650988]
["bitfinex","ETHUSD",1734101166831,2.54199,3934.0,3932.5,1.07300988]
["bitfinex","ETHUSD",1734101167039,0.55,3934.2,3932.6,2.65303055]
["bitfinex","ETHUSD",1734101167266,2.79109134,3935.3,3932.6,2.65303055]
["bitfinex","ETHUSD",1734101167267,0.7633,3934.7,3933.3,0.7865]
["bitfinex","ETHUSD",1734101167595,0.7633,3934.7,3933.4,0.1100283]
["bitfinex","ETHUSD",1734101167800,0.7633,3934.7,3933.3,0.7865]
["bitfinex","ETHUSD",1734101168120,2.54131,3935.0,3933.4,0.11003986]
["bitfinex","ETHUSD",1734101168302,2.54131,3935.0,3933.3,0.7865]
["bitfinex","ETHUSD",1734101168303,2.54131,3935.0,3933.5,0.11003986]
["bitfinex","ETHUSD",1734101168499,0.63069879,3934.9,3933.3,0.7865]
["bitfinex","ETHUSD",1734101168701,0.63069879,3934.9,3933.4,0.11004967]
["bitfinex","ETHUSD",1734101168901,0.63069879,3934.9,3933.5,0.11004967]
["bitfinex","ETHUSD",1734101169142,0.7854,3935.1,3933.7,0.7532]
["bitfinex","ETHUSD",1734101169349,0.49897296,3935.3,3934.0,0.7532]
["bitfinex","ETHUSD",1734101169504,2.54117,3935.2,3934.1,0.11004967]
["bitfinex","ETHUSD",1734101169700,0.7732,3935.5,3934.2,0.11002985]
["bitfinex","ETHUSD",1734101169951,2.54118,3935.2,3934.3,0.11002985]
["bitfinex","ETHUSD",1734101170134,2.54118,3935.2,3934.0,0.7532]
["bitfinex","ETHUSD",1734101170335,2.54118,3935.2,3934.1,0.11009601]
["bitfinex","ETHUSD",1734101170562,2.54118,3935.2,3934.2,0.11009601]
["bitfinex","ETHUSD",1734101170904,2.54083,3935.8,3934.6,2.54154]
["bitfinex","ETHUSD",1734101171213,2.54065,3936.0,3934.7,0.90736218]
["bitfinex","ETHUSD",1734101171413,2.84450044,3936.0,3934.8,0.11006218]
["bitfinex","ETHUSD",1734101171611,2.54071,3935.9,3934.9,0.11006218]
["bitfinex","ETHUSD",1734101171863,2.54079,3935.8,3935.0,0.11006218]
["bitfinex","ETHUSD",1734101172065,2.54079,3935.8,3934.7,0.7973]
["bitfinex","ETHUSD",1734101172280,0.808,3936.4,3934.9,0.7973]
["bitfinex","ETHUSD",1734101172569,0.808,3936.4,3935.1,3.33851]
["bitfinex","ETHUSD",1734101172570,2.5404,3936.4,3935.1,3.33851]
["bitfinex","ETHUSD",1734101172714,0.25404,3936.3,3935.2,0.28638975]
["bitfinex","ETHUSD",1734101172918,0.25404,3936.3,3935.3,0.11009826]
["bitfinex","ETHUSD",1734101173151,2.54066,3936.0,3935.1,0.7973]
["bitfinex","ETHUSD",1734101173351,0.25404,3936.3,3935.2,0.11009555]
["bitfinex","ETHUSD",1734101173522,0.25404,3936.3,3935.1,0.7973]
["bitfinex","ETHUSD",1734101173523,0.49754936,3936.5,3935.3,0.11009555]
["bitfinex","ETHUSD",1734101173726,2.54045,3936.3,3935.4,0.11009555]
["bitfinex","ETHUSD",1734101173926,2.54045,3936.3,3935.5,0.11009555]
["bitfinex","ETHUSD",1734101174174,2.54045,3936.3,3935.1,0.7973]
["bitfinex","ETHUSD",1734101174175,2.54049,3936.3,3935.1,0.7973]
["bitfinex","ETHUSD",1734101174320,2.54049,3936.3,3935.2,0.286393]
["bitfinex","ETHUSD",1734101174517,2.84429394,3936.3,3935.3,0.286393]
["bitfinex","ETHUSD",1734101174745,0.30380394,3936.3,3935.4,0.1101454]
["bitfinex","ETHUSD",1734101174949,0.49754936,3936.5,3935.5,0.1101454]
["bitfinex","ETHUSD",1734101175186,2.54054,3936.2,3935.6,0.1101454]
["bitfinex","ETHUSD",1734101175385,2.54054,3936.2,3935.2,0.17623857]
["bitfinex","ETHUSD",1734101175686,0.49754936,3936.5,3935.3,0.2863658]
["bitfinex","ETHUSD",1734101175904,3.03791936,3936.5,3935.4,0.11013494]
["bitfinex","ETHUSD",1734101176185,3.03791936,3936.5,3935.1,0.7973]
["bitfinex","ETHUSD",1734101176186,0.60379194,3936.4,3935.5,0.87420168]
["bitfinex","ETHUSD",1734101176391,0.49754936,3936.5,3935.5,0.7641]
["bitfinex","ETHUSD",1734101176600,2.54054,3936.2,3935.5,0.7641]
["bitfinex","ETHUSD",1734101176778,0.49754936,3936.5,3935.5,0.7641]
["bitfinex","ETHUSD",1734101176779,3.03792936,3936.5,3935.5,0.7641]
["bitfinex","ETHUSD",1734101177098,0.49754936,3936.5,3935.5,0.7641]
["bitfinex","ETHUSD",1734101177643,2.54057,3936.2,3935.5,0.7641]
["bitfinex","ETHUSD",1734101178760,0.30378494,3936.4,3935.5,0.7641]
["bitfinex","ETHUSD",1734101179463,0.49754936,3936.5,3935.6,0.11018169]
["bitfinex","ETHUSD",1734101179675,0.49754936,3936.5,3935.5,0.7641]
["bitfinex","ETHUSD",1734101180003,0.49754936,3936.5,3935.6,0.11019349]
["bitfinex","ETHUSD",1734101180297,2.54049,3936.3,3935.5,0.7641]
["bitfinex","ETHUSD",1734101180490,2.54049,3936.3,3935.6,0.11022251]
["bitfinex","ETHUSD",1734101180699,0.30380394,3936.2,3935.5,0.7641]
["bitfinex","ETHUSD",1734101180901,2.54057,3936.2,3935.5,0.7641]
["bitfinex","ETHUSD",1734101182110,0.49754936,3936.5,3935.5,0.7641]
["bitfinex","ETHUSD",1734101182111,0.49754936,3936.5,3935.6,0.11023364]
["bitfinex","ETHUSD",1734101182314,0.49754936,3936.5,3935.5,0.7641]
["bitfinex","ETHUSD",1734101182808,0.49754936,3936.5,3935.6,0.11024531]
["bitfinex","ETHUSD",1734101183004,2.53979,3937.4,3935.7,0.13564976]
["bitfinex","ETHUSD",1734101183163,2.54008,3936.9,3935.8,2.65096211]
["bitfinex","ETHUSD",1734101183359,4.073979,3937.3,3935.9,0.11024211]
["bitfinex","ETHUSD",1734101183573,2.5402,3936.7,3935.6,2.54086]
["bitfinex","ETHUSD",1734101183782,2.5402,3936.7,3935.7,0.11021617]
["bitfinex","ETHUSD",1734101183990,4.073979,3937.3,3935.8,2.65096617]
["bitfinex","ETHUSD",1734101183991,2.54005,3937.0,3935.8,2.65096617]
["bitfinex","ETHUSD",1734101184221,2.54005,3937.0,3935.9,0.91331617]
["bitfinex","ETHUSD",1734101184422,2.54005,3937.0,3936.0,0.11021617]
["bitfinex","ETHUSD",1734101184725,2.54005,3937.0,3936.1,0.11021617]
["bitfinex","ETHUSD",1734101184878,2.53934,3938.1,3936.3,3.34352]
["bitfinex","ETHUSD",1734101185056,0.82,3938.2,3936.4,0.11021617]
["bitfinex","ETHUSD",1734101185057,2.53968,3937.6,3936.4,0.11021617]
["bitfinex","ETHUSD",1734101185262,2.793648,3937.6,3936.3,3.34352]
["bitfinex","ETHUSD",1734101185606,2.53975,3937.4,3936.5,0.8031]
["bitfinex","ETHUSD",1734101185759,0.253968,3937.6,3936.5,0.8031]
["bitfinex","ETHUSD",1734101186207,0.253968,3937.6,3936.7,2.54019]
["bitfinex","ETHUSD",1734101186373,0.82,3938.2,3936.8,0.764]
["bitfinex","ETHUSD",1734101186374,2.53943,3937.9,3936.8,0.764]
["bitfinex","ETHUSD",1734101186576,2.53943,3937.9,3936.8,3.30413]
["bitfinex","ETHUSD",1734101186764,2.53957,3937.7,3936.8,0.764]
["bitfinex","ETHUSD",1734101186962,0.49752052,3937.9,3936.8,0.764]
["bitfinex","ETHUSD",1734101187162,2.53948,3937.8,3936.8,0.764]
["bitfinex","ETHUSD",1734101187497,0.30370005,3937.7,3936.8,0.764]
["bitfinex","ETHUSD",1734101187666,2.54006,3936.9,3935.9,0.7531]
["bitfinex","ETHUSD",1734101187868,2.54006,3936.9,3936.0,0.11013569]
["bitfinex","ETHUSD",1734101188065,2.53994,3937.1,3936.1,0.11013569]
["bitfinex","ETHUSD",1734101188264,2.53968,3937.5,3936.2,0.7801]
["bitfinex","ETHUSD",1734101188462,0.36074801,3937.4,3936.2,0.7801]
["bitfinex","ETHUSD",1734101188660,2.53993,3937.2,3936.2,0.7801]
["bitfinex","ETHUSD",1734101188918,2.54012,3936.9,3936.2,0.7801]
["bitfinex","ETHUSD",1734101189109,2.54015,3936.8,3936.2,0.7801]
["bitfinex","ETHUSD",1734101189805,2.54022,3936.7,3936.2,0.7801]
["bitfinex","ETHUSD",1734101190210,2.54008,3936.9,3936.2,0.7801]
["bitfinex","ETHUSD",1734101190368,2.54013,3936.8,3936.2,0.7801]
["bitfinex","ETHUSD",1734101191566,2.54026,3936.6,3936.2,0.7801]
["bitfinex","ETHUSD",1734101192764,3.04796715,3937.1,3936.2,0.7801]
["bitfinex","ETHUSD",1734101192765,2.54014,3936.8,3936.2,0.7801]
["bitfinex","ETHUSD",1734101193280,2.54021,3936.7,3936.2,0.7801]
["bitfinex","ETHUSD",1734101193484,3.04792715,3937.1,3936.2,0.7801]
["bitfinex","ETHUSD",1734101193708,3.64277167,3937.1,3936.2,0.7801]
["bitfinex","ETHUSD",1734101193886,2.54009,3936.9,3936.2,0.7801]
["bitfinex","ETHUSD",1734101194487,1.10283167,3937.1,3936.2,0.7801]
["bitfinex","ETHUSD",1734101194693,2.54013,3936.8,3936.2,0.7801]
["bitfinex","ETHUSD",1734101194990,0.36074801,3937.4,3936.2,0.7801]
["bitfinex","ETHUSD",1734101195300,2.53966,3937.6,3936.5,0.7658]
["bitfinex","ETHUSD",1734101195301,2.53962,3937.6,3936.5,0.7658]
["bitfinex","ETHUSD",1734101195500,2.53962,3937.6,3936.7,0.7658]
["bitfinex","ETHUSD",1734101196206,0.30370005,3937.7,3936.7,0.7658]
["bitfinex","ETHUSD",1734101196406,0.50699687,3937.8,3936.7,0.7658]
["bitfinex","ETHUSD",1734101196608,2.53983,3937.3,3936.7,0.7658]
["bitfinex","ETHUSD",1734101196936,3.04651687,3937.8,3936.7,0.7658]
["bitfinex","ETHUSD",1734101196937,2.54001,3937.0,3936.7,0.7658]
["bitfinex","ETHUSD",1734101197458,2.53974,3937.4,3936.7,0.7658]
["bitfinex","ETHUSD",1734101197609,2.53974,3937.4,3935.7,2.98027793]
["bitfinex","ETHUSD",1734101197610,2.54018,3936.8,3935.8,0.8276]
["bitfinex","ETHUSD",1734101197808,2.54027,3936.6,3935.9,0.11029735]
["bitfinex","ETHUSD",1734101198005,2.54027,3936.6,3936.0,0.11029735]
["bitfinex","ETHUSD",1734101198214,2.54027,3936.6,3936.1,0.11029735]
["bitfinex","ETHUSD",1734101198432,2.54027,3936.6,3935.8,0.8276]
["bitfinex","ETHUSD",1734101198640,3.0,3937.6,3936.2,0.8276]
["bitfinex","ETHUSD",1734101198859,2.54001,3937.0,3936.3,0.11037434]
["bitfinex","ETHUSD",1734101199043,2.54001,3937.0,3936.4,0.11037434]
["bitfinex","ETHUSD",1734101199242,2.54001,3937.0,3936.2,0.8276]
["bitfinex","ETHUSD",1734101199425,2.54001,3937.0,3936.3,0.11042606]
["bitfinex","ETHUSD",1734101199609,2.794011,3937.0,3936.4,0.11042606]
["bitfinex","ETHUSD",1734101199803,2.794011,3937.0,3936.5,0.11042085]
["bitfinex","ETHUSD",1734101200009,0.254001,3937.0,3936.2,0.8276]
["bitfinex","ETHUSD",1734101200235,0.50699687,3937.8,3936.5,0.8294]
["bitfinex","ETHUSD",1734101200470,2.53955,3937.7,3936.6,0.11041908]
["bitfinex","ETHUSD",1734101200954,2.54001,3937.0,3936.6,0.11041908]
["bitfinex","ETHUSD",1734101201159,2.53974,3937.5,3936.6,0.11041908]
["bitfinex","ETHUSD",1734101201160,2.54019,3936.7,3936.6,0.11041908]
["bitfinex","ETHUSD",1734101201312,2.794239,3936.7,3935.5,2.54091]
["bitfinex","ETHUSD",1734101201511,2.54022,3936.7,3935.7,0.8294]
["bitfinex","ETHUSD",1734101201708,2.54022,3936.7,3935.8,0.11052538]
["bitfinex","ETHUSD",1734101201942,2.54022,3936.7,3935.9,0.11052538]
["bitfinex","ETHUSD",1734101202122,2.54022,3936.7,3936.0,0.11052538]
["bitfinex","ETHUSD",1734101202455,2.54022,3936.7,3936.1,0.11052538]
["bitfinex","ETHUSD",1734101202623,2.794242,3936.7,3936.2,0.11052538]
["bitfinex","ETHUSD",1734101202822,2.794242,3936.7,3936.3,0.11052538]
["bitfinex","ETHUSD",1734101203026,2.54007,3936.9,3936.4,0.93992538]
["bitfinex","ETHUSD",1734101203241,2.53991,3937.2,3936.4,0.8294]
["bitfinex","ETHUSD",1734101203556,2.53961,3937.7,3936.4,0.8294]
["bitfinex","ETHUSD",1734101203557,2.53957,3937.7,3936.5,0.11057217]
["bitfinex","ETHUSD",1734101203753,1.29729687,3937.8,3936.6,0.92107217]
["bitfinex","ETHUSD",1734101203754,2.53963,3937.6,3936.6,0.92107217]
["bitfinex","ETHUSD",1734101203958,0.50699687,3937.8,3936.7,0.11057217]
["bitfinex","ETHUSD",1734101204163,0.50699687,3937.8,3936.8,0.92107217]
["bitfinex","ETHUSD",1734101204316,2.53937,3938.0,3937.0,0.7651]
["bitfinex","ETHUSD",1734101204519,2.5395,3937.8,3937.1,0.11057217]
["bitfinex","ETHUSD",1734101204747,2.5395,3937.8,3937.2,0.11057217]
["bitfinex","ETHUSD",1734101204971,0.30351275,3937.8,3937.3,0.11057217]
["bitfinex","ETHUSD",1734101205273,2.53963,3937.6,3937.4,0.11057217]
["bitfinex","ETHUSD",1734101205474,2.53963,3937.6,3937.0,0.7651]
["bitfinex","ETHUSD",1734101205679,2.53963,3937.6,3937.1,0.11049883]
["bitfinex","ETHUSD",1734101205882,2.53963,3937.6,3937.2,0.11049883]
["bitfinex","ETHUSD",1734101206093,0.28431427,3937.6,3937.3,0.11049883]
["bitfinex","ETHUSD",1734101206269,2.53966,3937.6,3937.1,0.11049883]
["bitfinex","ETHUSD",1734101206579,2.53966,3937.6,3937.2,0.11048022]
["bitfinex","ETHUSD",1734101206767,2.53966,3937.6,3937.3,0.11048022]
["bitfinex","ETHUSD",1734101206965,2.53966,3937.6,3937.0,0.7651]
["bitfinex","ETHUSD",1734101207150,2.53966,3937.6,3937.1,0.11048461]
["bitfinex","ETHUSD",1734101207352,0.49562755,3938.1,3937.2,0.11048461]
["bitfinex","ETHUSD",1734101207550,2.53945,3937.9,3937.3,0.11048461]
["bitfinex","ETHUSD",1734101207781,2.53945,3937.9,3937.4,0.11048461]
["bitfinex","ETHUSD",1734101207993,2.53918,3938.3,3937.5,0.1104475]
["bitfinex","ETHUSD",1734101208289,3.31918,3938.8,3937.6,0.87113998]
["bitfinex","ETHUSD",1734101208505,2.870798,3938.8,3937.6,0.87113998]
["bitfinex","ETHUSD",1734101208636,2.870798,3938.8,3937.7,0.11043998]
["bitfinex","ETHUSD",1734101208832,2.870798,3938.8,3937.8,0.11043998]
["bitfinex","ETHUSD",1734101209188,2.53909,3938.5,3937.9,0.11043998]
["bitfinex","ETHUSD",1734101209334,2.53909,3938.5,3937.6,0.7607]
["bitfinex","ETHUSD",1734101209534,0.331918,3938.8,3937.7,0.11033455]
["bitfinex","ETHUSD",1734101209886,0.7827,3939.1,3937.8,0.11033455]
["bitfinex","ETHUSD",1734101209887,2.53936,3938.0,3937.8,0.11033455]
["bitfinex","ETHUSD",1734101210066,2.53936,3938.0,3937.6,0.7607]
["bitfinex","ETHUSD",1734101210287,2.53936,3938.0,3937.7,0.1103533]
["bitfinex","ETHUSD",1734101210585,2.53936,3938.0,3937.6,0.7607]
["bitfinex","ETHUSD",1734101210801,0.7889,3938.7,3936.6,0.8154]
["bitfinex","ETHUSD",1734101210957,2.5397,3937.5,3936.7,0.11038404]
["bitfinex","ETHUSD",1734101211291,2.5397,3937.5,3936.8,0.11038404]
["bitfinex","ETHUSD",1734101211474,2.5397,3937.5,3936.7,0.11038404]
["bitfinex","ETHUSD",1734101211674,0.55,3937.7,3936.8,0.11038404]
["bitfinex","ETHUSD",1734101211989,0.55,3937.7,3936.6,0.8154]
["bitfinex","ETHUSD",1734101211990,2.54,3937.1,3936.9,0.11043828]
["bitfinex","ETHUSD",1734101212170,2.54,3937.1,3936.6,0.8154]
["bitfinex","ETHUSD",1734101212393,2.54,3937.1,3936.7,0.11046418]
["bitfinex","ETHUSD",1734101212701,2.54004,3937.0,3936.8,0.11046418]
["bitfinex","ETHUSD",1734101212912,2.54004,3937.0,3936.9,0.11046418]
["bitfinex","ETHUSD",1734101213411,2.53988,3937.2,3936.9,0.11046418]
["bitfinex","ETHUSD",1734101213706,2.53988,3937.2,3936.6,0.8154]
["bitfinex","ETHUSD",1734101214008,2.53988,3937.2,3936.7,0.11047046]
["bitfinex","ETHUSD",1734101214163,2.53988,3937.2,3936.8,0.11047046]
["bitfinex","ETHUSD",1734101214390,2.53988,3937.2,3936.9,0.11047046]
["bitfinex","ETHUSD",1734101214591,2.53981,3937.3,3936.6,0.8154]
["bitfinex","ETHUSD",1734101214792,0.55,3937.4,3936.6,0.8154]
["bitfinex","ETHUSD",1734101214793,2.53989,3937.2,3936.7,0.11049838]
["bitfinex","ETHUSD",1734101214983,2.53989,3937.2,3936.8,0.11049838]
["bitfinex","ETHUSD",1734101215161,2.53995,3937.1,3936.9,0.11049838]
["bitfinex","ETHUSD",1734101215359,0.55,3937.0,3936.0,0.8302]
["bitfinex","ETHUSD",1734101215608,0.55,3937.0,3936.1,0.11052025]
["bitfinex","ETHUSD",1734101215770,0.55,3937.0,3936.0,0.8302]
["bitfinex","ETHUSD",1734101215771,2.54046,3936.3,3936.2,0.11052025]
["bitfinex","ETHUSD",1734101217026,2.54046,3936.3,3936.0,0.8302]
["bitfinex","ETHUSD",1734101217361,2.54046,3936.3,3936.1,0.11040823]
["bitfinex","ETHUSD",1734101217700,2.54046,3936.3,3936.0,0.8302]
["bitfinex","ETHUSD",1734101218007,2.54038,3936.5,3936.1,0.11040914]
["bitfinex","ETHUSD",1734101218209,2.54038,3936.5,3936.0,0.8302]
["bitfinex","ETHUSD",1734101218679,0.55,3936.7,3936.1,0.11040298]
["bitfinex","ETHUSD",1734101219010,0.55,3936.7,3936.2,0.11039953]
["bitfinex","ETHUSD",1734101219308,0.55,3936.7,3936.0,0.8302]
["bitfinex","ETHUSD",1734101219309,2.5403,3936.6,3936.0,0.8302]
["bitfinex","ETHUSD",1734101219483,2.5403,3936.6,3936.1,0.11040963]
["bitfinex","ETHUSD",1734101219693,2.5403,3936.6,3936.0,0.8302]
["bitfinex","ETHUSD",1734101220005,0.55,3936.9,3936.1,0.11040785]
["bitfinex","ETHUSD",1734101220206,2.5404,3936.4,3936.0,0.8302]
["bitfinex","ETHUSD",1734101220418,0.55,3936.9,3936.1,0.11041076]
["bitfinex","ETHUSD",1734101220609,2.54029,3936.6,3936.0,0.8302]
["bitfinex","ETHUSD",1734101220915,0.8286,3937.5,3936.2,0.8004]
["bitfinex","ETHUSD",1734101221142,1.05467622,3937.9,3936.8,0.8004]
["bitfinex","ETHUSD",1734101221263,1.05467622,3937.9,3937.3,0.8004]
["bitfinex","ETHUSD",1734101221463,1.05467622,3937.9,3937.6,0.8004]
["bitfinex","ETHUSD",1734101221710,3.04831299,3938.7,3937.7,0.11031152]
["bitfinex","ETHUSD",1734101221925,0.8286,3939.0,3937.6,3.33999]
["bitfinex","ETHUSD",1734101222209,0.49903562,3938.8,3937.8,0.7712]
["bitfinex","ETHUSD",1734101222516,2.41351434,3939.4,3938.0,0.7701]
["bitfinex","ETHUSD",1734101222517,2.53871,3939.0,3938.0,0.7701]
["bitfinex","ETHUSD",1734101222811,1.05467622,3939.4,3938.0,0.7701]
["bitfinex","ETHUSD",1734101222812,2.53845,3939.4,3938.1,0.11026205]
["bitfinex","ETHUSD",1734101223011,0.5143843,3939.1,3938.2,0.11026205]
["bitfinex","ETHUSD",1734101223310,2.5389,3938.8,3938.0,0.7701]
["bitfinex","ETHUSD",1734101223466,2.5389,3938.8,3938.1,0.11023805]
["bitfinex","ETHUSD",1734101223672,2.5389,3938.8,3938.2,0.11023451]
["bitfinex","ETHUSD",1734101223869,2.5389,3938.8,3938.0,0.7701]
["bitfinex","ETHUSD",1734101224067,2.5389,3938.8,3938.1,0.11024062]
["bitfinex","ETHUSD",1734101224282,2.5389,3938.8,3938.2,0.11024062]
["bitfinex","ETHUSD",1734101224482,5.0,3939.7,3938.0,0.7701]
["bitfinex","ETHUSD",1734101224801,2.5391,3938.4,3938.0,0.7701]
["bitfinex","ETHUSD",1734101224977,2.539,3938.6,3938.0,0.7701]
["bitfinex","ETHUSD",1734101225612,2.53904,3938.5,3938.0,0.7701]
["bitfinex","ETHUSD",1734101225820,2.53908,3938.5,3938.0,0.7701]
["bitfinex","ETHUSD",1734101226391,2.53913,3938.4,3938.0,0.7701]
["bitfinex","ETHUSD",1734101227579,0.55,3939.0,3938.0,0.7701]
["bitfinex","ETHUSD",1734101227775,0.90972421,3939.0,3938.0,0.7701]
["bitfinex","ETHUSD",1734101228019,3.08856,3939.3,3938.1,2.64956297]
["bitfinex","ETHUSD",1734101228217,2.53843,3939.5,3938.2,2.64947297]
["bitfinex","ETHUSD",1734101228423,2.53861,3939.2,3938.3,0.918325]
["bitfinex","ETHUSD",1734101228590,2.53868,3939.1,3938.3,0.8081]
["bitfinex","ETHUSD",1734101228778,2.53837,3939.6,3938.3,0.8081]
["bitfinex","ETHUSD",1734101228779,2.5391,3938.4,3938.3,0.8081]
["bitfinex","ETHUSD",1734101228980,2.5391,3938.4,3937.2,1.86318316]
["bitfinex","ETHUSD",1734101228981,0.25391,3938.4,3937.2,1.86318316]
["bitfinex","ETHUSD",1734101229206,2.53929,3938.2,3937.3,2.29176734]
["bitfinex","ETHUSD",1734101229422,2.53931,3938.1,3937.4,0.982885]
["bitfinex","ETHUSD",1734101229671,0.25391,3938.4,3937.5,0.11029677]
["bitfinex","ETHUSD",1734101229919,3.08884,3938.8,3937.7,0.8081]
["bitfinex","ETHUSD",1734101230084,0.55,3938.8,3937.7,0.8081]
["bitfinex","ETHUSD",1734101230421,2.53925,3938.2,3937.7,0.8081]
["bitfinex","ETHUSD",1734101230603,2.53932,3938.1,3937.7,0.8081]
["bitfinex","ETHUSD",1734101230811,2.53916,3938.3,3937.7,0.8081]
["bitfinex","ETHUSD",1734101231320,2.53924,3938.2,3937.7,0.8081]
["bitfinex","ETHUSD",1734101231526,0.55,3938.1,3937.7,0.8081]
["bitfinex","ETHUSD",1734101231692,0.55,3938.1,3936.3,5.63947612]
["bitfinex","ETHUSD",1734101231693,0.55,3938.1,3937.0,0.8305]
["bitfinex","ETHUSD",1734101231880,0.55,3937.9,3937.1,0.11035035]
["bitfinex","ETHUSD",1734101232081,0.55,3937.9,3937.0,0.8305]
["bitfinex","ETHUSD",1734101232280,0.55,3937.9,3937.1,0.11037187]
["bitfinex","ETHUSD",1734101232508,0.55,3937.9,3937.2,0.11037187]
["bitfinex","ETHUSD",1734101232713,2.53955,3937.7,3937.0,0.8305]
["bitfinex","ETHUSD",1734101232880,2.53955,3937.7,3937.1,0.11041455]
["bitfinex","ETHUSD",1734101233080,0.55,3938.0,3937.0,0.8305]
["bitfinex","ETHUSD",1734101233422,2.53949,3937.8,3937.1,0.11042487]
["bitfinex","ETHUSD",1734101233719,2.53949,3937.8,3937.2,0.11042487]
["bitfinex","ETHUSD",1734101233894,2.53949,3937.8,3937.0,0.8305]
["bitfinex","ETHUSD",1734101234093,2.53949,3937.8,3937.1,0.11044565]
["bitfinex","ETHUSD",1734101234313,2.53949,3937.8,3937.0,0.8305]
["bitfinex","ETHUSD",1734101234513,2.53955,3937.8,3937.1,0.11044667]
["bitfinex","ETHUSD",1734101234691,0.55,3938.0,3937.2,0.11044866]
["bitfinex","ETHUSD",1734101235032,0.35967377,3937.9,3937.0,0.8305]
["bitfinex","ETHUSD",1734101235242,2.53959,3937.7,3937.1,0.11042206]
["bitfinex","ETHUSD",1734101235452,2.53959,3937.7,3937.0,0.8305]
["bitfinex","ETHUSD",1734101235629,2.53959,3937.7,3937.1,0.11042074]
["bitfinex","ETHUSD",1734101235830,2.53959,3937.7,3937.0,0.8305]
["bitfinex","ETHUSD",1734101236057,0.34492638,3937.7,3937.0,0.8305]
["bitfinex","ETHUSD",1734101236238,2.53955,3937.7,3937.0,0.8305]
["bitfinex","ETHUSD",1734101236543,2.53976,3937.4,3937.0,0.8305]
["bitfinex","ETHUSD",1734101236745,2.53983,3937.3,3937.0,0.8305]
["bitfinex","ETHUSD",1734101236899,2.53988,3937.2,3937.0,0.8305]
["bitfinex","ETHUSD",1734101237710,0.55,3937.6,3937.0,0.8305]
["bitfinex","ETHUSD",1734101237916,0.55,3937.8,3937.0,0.8305]
["bitfinex","ETHUSD",1734101238128,0.55,3937.6,3937.0,0.8305]
["bitfinex","ETHUSD",1734101238445,1.3571,3937.6,3936.4,0.7962]
["bitfinex","ETHUSD",1734101238792,1.3571,3937.6,3936.5,0.11050412]
["bitfinex","ETHUSD",1734101238900,2.53999,3937.1,3936.6,0.11050412]
["bitfinex","ETHUSD",1734101239105,2.54001,3937.0,3936.4,0.7962]
["bitfinex","ETHUSD",1734101239348,2.54006,3937.0,3936.5,0.11051906]
["bitfinex","ETHUSD",1734101239513,1.3571,3937.6,3936.4,0.7962]
["bitfinex","ETHUSD",1734101239716,2.54021,3936.7,3936.4,0.7962]
["bitfinex","ETHUSD",1734101240651,0.55,3937.1,3936.4,0.7962]
["bitfinex","ETHUSD",1734101240952,0.8148,3938.0,3936.7,0.7934]
["bitfinex","ETHUSD",1734101241106,2.53949,3937.8,3936.9,0.7934]
["bitfinex","ETHUSD",1734101241318,2.53949,3937.8,3937.0,0.11050234]
["bitfinex","ETHUSD",1734101241745,2.53949,3937.8,3936.9,0.7934]
["bitfinex","ETHUSD",1734101241930,2.53949,3937.8,3937.0,0.11044932]
["bitfinex","ETHUSD",1734101242361,2.53955,3937.7,3936.9,0.7934]
["bitfinex","ETHUSD",1734101242586,2.53943,3937.9,3937.0,0.11045316]
["bitfinex","ETHUSD",1734101242865,3.0,3937.8,3937.0,0.11045316]
["bitfinex","ETHUSD",1734101243070,3.0,3938.5,3937.2,0.8198]
["bitfinex","ETHUSD",1734101243228,0.51164526,3938.7,3937.5,0.8198]
["bitfinex","ETHUSD",1734101243428,0.51164526,3938.7,3937.6,0.8198]
["bitfinex","ETHUSD",1734101244164,2.53907,3938.5,3937.6,0.8198]
["bitfinex","ETHUSD",1734101244464,3.0,3938.4,3937.6,0.8198]
["bitfinex","ETHUSD",1734101244669,2.53916,3938.3,3937.6,0.8198]
["bitfinex","ETHUSD",1734101244817,3.0,3938.2,3937.6,0.8198]
["bitfinex","ETHUSD",1734101246062,3.0,3939.0,3937.8,0.8159]
["bitfinex","ETHUSD",1734101246216,1.06106752,3939.3,3938.1,0.8159]
["bitfinex","ETHUSD",1734101246434,2.53866,3939.1,3938.1,0.8159]
["bitfinex","ETHUSD",1734101247087,2.53878,3938.9,3938.1,0.8159]
["bitfinex","ETHUSD",1734101247381,2.53852,3939.3,3938.1,0.8159]
["bitfinex","ETHUSD",1734101247534,2.53899,3938.6,3938.1,0.8159]
["bitfinex","ETHUSD",1734101247888,2.53912,3938.4,3938.1,0.8159]
["bitfinex","ETHUSD",1734101248179,2.53897,3938.6,3937.8,0.7773]
["bitfinex","ETHUSD",1734101248389,2.53936,3938.0,3937.9,0.11049939]
["bitfinex","ETHUSD",1734101248535,3.0,3937.5,3937.0,1.83238316]
["bitfinex","ETHUSD",1734101248737,3.50603846,3938.1,3937.1,0.11051113]
["bitfinex","ETHUSD",1734101248961,3.55,3938.4,3937.2,0.11051113]
["bitfinex","ETHUSD",1734101249183,0.55,3938.5,3937.4,0.8027]
["bitfinex","ETHUSD",1734101249350,2.53871,3939.0,3937.9,2.53941]
["bitfinex","ETHUSD",1734101249552,3.0,3939.2,3938.1,0.8027]
["bitfinex","ETHUSD",1734101249891,5.53858,3939.2,3938.2,0.11051113]
["bitfinex","ETHUSD",1734101250093,0.49907929,3939.4,3938.3,2.53914]
["bitfinex","ETHUSD",1734101250311,2.53834,3939.6,3938.4,0.91321113]
["bitfinex","ETHUSD",1734101250618,2.53826,3939.7,3938.6,2.53896]
["bitfinex","ETHUSD",1734101250822,0.38106162,3939.7,3938.7,0.91321113]
["bitfinex","ETHUSD",1734101250959,2.5384,3939.5,3938.7,0.8027]
["bitfinex","ETHUSD",1734101251329,3.0,3939.2,3938.7,0.8027]
["bitfinex","ETHUSD",1734101251458,3.0,3939.2,3937.6,1.58262474]
["bitfinex","ETHUSD",1734101251459,2.53877,3938.9,3938.2,0.8224]
["bitfinex","ETHUSD",1734101251665,2.53877,3938.9,3937.6,1.05508316]
["bitfinex","ETHUSD",1734101251666,2.53909,3938.5,3937.9,0.8224]
["bitfinex","ETHUSD",1734101251919,3.0,3938.4,3937.9,0.8224]
["bitfinex","ETHUSD",1734101252605,0.8268,3939.0,3937.9,0.8224]
["bitfinex","ETHUSD",1734101252606,3.0,3938.7,3937.9,0.8224]
["bitfinex","ETHUSD",1734101252816,3.0,3938.5,3937.9,0.8224]
["bitfinex","ETHUSD",1734101253111,0.3,3938.6,3937.9,0.8224]
["bitfinex","ETHUSD",1734101253317,3.0,3938.3,3937.9,0.8224]
["bitfinex","ETHUSD",1734101254289,3.0,3938.8,3937.9,0.8224]
["bitfinex","ETHUSD",1734101254622,2.53852,3939.4,3938.2,2.53923]
["bitfinex","ETHUSD",1734101254766,3.0,3938.9,3938.3,0.11062032]
["bitfinex","ETHUSD",1734101255111,5.53878,3938.9,3938.2,0.83]
["bitfinex","ETHUSD",1734101255264,5.53878,3938.9,3938.3,0.11058477]
["bitfinex","ETHUSD",1734101255469,5.53878,3938.9,3938.2,0.83]
["bitfinex","ETHUSD",1734101255823,2.53896,3938.7,3938.2,0.83]
["bitfinex","ETHUSD",1734101256004,0.55,3938.8,3938.2,0.83]
["bitfinex","ETHUSD",1734101256304,3.55,3938.4,3937.4,0.7554]
["bitfinex","ETHUSD",1734101256507,0.55,3938.4,3937.5,0.11057011]
["bitfinex","ETHUSD",1734101256723,2.53936,3938.0,3937.4,0.7554]
["bitfinex","ETHUSD",1734101256868,3.0,3938.0,3937.4,0.7554]
["bitfinex","ETHUSD",1734101257069,2.53968,3937.5,3936.5,0.8294]
["bitfinex","ETHUSD",1734101257266,2.53959,3937.7,3936.7,0.8294]
["bitfinex","ETHUSD",1734101257505,2.53959,3937.7,3936.8,0.11058548]
["bitfinex","ETHUSD",1734101257716,2.53959,3937.7,3936.9,0.11058548]
["bitfinex","ETHUSD",1734101258034,2.53959,3937.7,3937.0,0.11058548]
["bitfinex","ETHUSD",1734101258204,2.53959,3937.7,3936.7,0.8294]
["bitfinex","ETHUSD",1734101258411,3.0,3937.8,3937.1,0.1105929]
["bitfinex","ETHUSD",1734101258606,3.0,3937.8,3937.2,0.1105929]
["bitfinex","ETHUSD",1734101258931,2.53948,3937.8,3937.3,0.11060534]
["bitfinex","ETHUSD",1734101259134,3.0,3938.5,3937.6,2.53959]
["bitfinex","ETHUSD",1734101259334,0.8107,3939.2,3937.7,0.87210534]
["bitfinex","ETHUSD",1734101259535,3.02380455,3939.2,3937.9,0.7615]
["bitfinex","ETHUSD",1734101259745,2.5386,3939.2,3938.1,0.7615]
["bitfinex","ETHUSD",1734101259894,2.5386,3939.2,3938.2,0.11060534]
["bitfinex","ETHUSD",1734101260089,2.5386,3939.2,3938.3,0.11060534]
["bitfinex","ETHUSD",1734101260321,2.5386,3939.2,3938.1,0.7615]
["bitfinex","ETHUSD",1734101260521,2.5386,3939.2,3938.2,0.11051167]
["bitfinex","ETHUSD",1734101260790,2.5386,3939.2,3938.3,0.11051167]
["bitfinex","ETHUSD",1734101260791,3.0,3939.1,3938.3,0.11051167]
["bitfinex","ETHUSD",1734101260995,3.0,3939.1,3938.1,0.7615]
["bitfinex","ETHUSD",1734101261220,3.0,3939.1,3938.2,0.11051892]
["bitfinex","ETHUSD",1734101261536,3.0,3939.3,3938.3,0.11050063]
["bitfinex","ETHUSD",1734101261703,3.0,3939.1,3938.4,0.11050063]
["bitfinex","ETHUSD",1734101261907,3.0,3939.1,3938.1,3.30079]
["bitfinex","ETHUSD",1734101262105,3.0,3939.1,3938.2,0.11050246]
["bitfinex","ETHUSD",1734101262430,2.53861,3939.2,3938.3,0.11050246]
["bitfinex","ETHUSD",1734101262635,2.53861,3939.2,3938.1,3.30079]
["bitfinex","ETHUSD",1734101262857,2.53866,3939.1,3938.2,0.11048505]
["bitfinex","ETHUSD",1734101263008,1.31252379,3939.6,3938.3,0.11048505]
["bitfinex","ETHUSD",1734101263009,2.53892,3938.7,3938.3,0.11048505]
["bitfinex","ETHUSD",1734101263208,2.53862,3939.2,3938.1,0.7615]
["bitfinex","ETHUSD",1734101263405,2.53876,3939.0,3938.2,0.11049549]
["bitfinex","ETHUSD",1734101263608,2.53858,3939.3,3938.3,0.02538983]
["bitfinex","ETHUSD",1734101263817,2.53858,3939.3,3938.3,0.11049765]
["bitfinex","ETHUSD",1734101264019,2.53858,3939.3,3938.4,0.11049765]
["bitfinex","ETHUSD",1734101264347,2.53858,3939.3,3938.2,0.8083]
["bitfinex","ETHUSD",1734101264555,2.53858,3939.3,3938.3,0.1104971]
["bitfinex","ETHUSD",1734101264734,2.53858,3939.3,3938.3,0.11050056]
["bitfinex","ETHUSD",1734101265048,1.31252379,3939.6,3938.2,0.8083]
["bitfinex","ETHUSD",1734101265272,1.31252379,3939.6,3938.3,0.11050059]
["bitfinex","ETHUSD",1734101265273,2.5386,3939.2,3938.3,0.11050059]
["bitfinex","ETHUSD",1734101265622,1.33921092,3939.5,3938.3,0.11050059]
["bitfinex","ETHUSD",1734101265946,2.53878,3938.9,3938.2,0.8083]
["bitfinex","ETHUSD",1734101267760,2.53873,3939.0,3938.2,0.8083]
["bitfinex","ETHUSD",1734101268255,2.53873,3939.0,3938.3,0.11045223]
["bitfinex","ETHUSD",1734101268469,2.53866,3939.1,3938.2,0.8083]
["bitfinex","ETHUSD",1734101268626,2.53852,3939.3,3938.3,0.87315915]
["bitfinex","ETHUSD",1734101268814,2.5386,3939.2,3938.4,0.11045915]
["bitfinex","ETHUSD",1734101269155,0.50820126,3939.3,3938.5,0.11045915]
["bitfinex","ETHUSD",1734101269353,1.86116752,3940.0,3938.2,2.53921]
["bitfinex","ETHUSD",1734101269354,0.8001,3940.0,3938.9,0.7926]
["bitfinex","ETHUSD",1734101269519,4.04134545,3940.1,3938.9,0.7926]
["bitfinex","ETHUSD",1734101269520,2.98027793,3940.1,3938.9,0.7926]
["bitfinex","ETHUSD",1734101269853,2.53822,3939.8,3939.0,0.11043118]
["bitfinex","ETHUSD",1734101270059,2.53822,3939.8,3938.9,0.7926]
["bitfinex","ETHUSD",1734101270259,1.06106752,3940.4,3938.3,1.05508316]
["bitfinex","ETHUSD",1734101270260,1.06106752,3940.5,3939.1,0.7926]
["bitfinex","ETHUSD",1734101270467,2.53756,3940.8,3939.5,2.53833]
["bitfinex","ETHUSD",1734101270625,1.57151906,3941.1,3939.8,0.7548]
["bitfinex","ETHUSD",1734101270812,0.31631203,3941.0,3939.8,3.29299]
["bitfinex","ETHUSD",1734101271019,3.04784154,3941.1,3939.9,0.7548]
["bitfinex","ETHUSD",1734101271218,2.53743,3941.0,3939.9,0.7548]
["bitfinex","ETHUSD",1734101271413,2.5375,3940.9,3939.9,0.7548]
["bitfinex","ETHUSD",1734101271634,2.53768,3940.7,3939.9,0.7548]
["bitfinex","ETHUSD",1734101271856,2.53792,3940.3,3939.9,0.7548]
["bitfinex","ETHUSD",1734101272231,0.51045154,3941.1,3939.9,0.7548]
["bitfinex","ETHUSD",1734101272565,2.53775,3940.5,3939.9,0.7548]
["bitfinex","ETHUSD",1734101272776,0.30478015,3941.0,3939.9,0.7548]
["bitfinex","ETHUSD",1734101273127,2.53774,3940.6,3939.9,0.7548]
["bitfinex","ETHUSD",1734101274075,0.51045154,3941.1,3939.9,0.7548]
["bitfinex","ETHUSD",1734101274240,2.53781,3940.4,3939.9,0.7548]
["bitfinex","ETHUSD",1734101274422,0.51045154,3941.1,3939.9,0.7548]
["bitfinex","ETHUSD",1734101274623,0.55,3941.0,3939.9,0.7548]
["bitfinex","ETHUSD",1734101275047,2.53801,3940.1,3939.9,0.7548]
["bitfinex","ETHUSD",1734101276122,2.53807,3940.0,3939.9,0.7548]
["bitfinex","ETHUSD",1734101277461,2.791917,3940.0,3939.2,0.7936]
["bitfinex","ETHUSD",1734101277636,0.253807,3940.0,3939.2,0.7936]
["bitfinex","ETHUSD",1734101277839,2.53847,3939.4,3939.2,0.7936]
["bitfinex","ETHUSD",1734101278243,0.7694,3939.9,3939.2,0.7936]
["bitfinex","ETHUSD",1734101278440,2.53858,3939.2,3939.1,6.0777]
["bitfinex","ETHUSD",1734101279165,2.53831,3939.7,3939.1,6.0777]
["bitfinex","ETHUSD",1734101279367,2.53814,3939.9,3939.2,0.7623]
["bitfinex","ETHUSD",1734101279523,3.30725,3940.4,3939.2,0.7623]
["bitfinex","ETHUSD",1734101279524,2.53782,3940.4,3939.2,0.7623]
["bitfinex","ETHUSD",1734101279728,2.53791,3940.3,3939.3,0.90476613]
["bitfinex","ETHUSD",1734101279927,3.30706,3940.7,3939.3,3.77487793]
["bitfinex","ETHUSD",1734101280176,2.53811,3940.0,3939.3,0.7946]
["bitfinex","ETHUSD",1734101280490,2.53794,3940.2,3939.3,0.7946]
["bitfinex","ETHUSD",1734101280627,2.53777,3940.5,3939.4,0.7946]
["bitfinex","ETHUSD",1734101280829,2.53777,3940.5,3939.5,0.11016127]
["bitfinex","ETHUSD",1734101281068,0.7757,3941.1,3939.6,0.8958459]
["bitfinex","ETHUSD",1734101281268,2.53785,3940.4,3939.6,0.7857]
["bitfinex","ETHUSD",1734101281566,2.53795,3940.2,3939.6,0.7857]
["bitfinex","ETHUSD",1734101281756,2.53782,3940.4,3939.6,0.7857]
["bitfinex","ETHUSD",1734101281953,0.507546,3940.4,3939.6,0.7857]
["bitfinex","ETHUSD",1734101282155,2.53804,3940.1,3939.6,0.7857]
["bitfinex","ETHUSD",1734101282475,3.55,3940.7,3939.6,0.7857]
["bitfinex","ETHUSD",1734101282688,2.53787,3940.3,3939.2,0.7666]
["bitfinex","ETHUSD",1734101282845,0.55,3940.2,3939.2,0.7666]
["bitfinex","ETHUSD",1734101283173,2.53858,3939.2,3939.1,6.0777]
["bitfinex","ETHUSD",1734101283854,3.342438,3939.2,3939.1,6.0777]
["bitfinex","ETHUSD",1734101284526,2.792438,3939.2,3939.1,6.0777]
["bitfinex","ETHUSD",1734101285584,2.53784,3940.4,3939.1,6.0777]
["bitfinex","ETHUSD",1734101285585,2.53846,3939.4,3939.1,6.0777]
["bitfinex","ETHUSD",1734101285730,2.53858,3939.2,3939.1,6.0777]
["bitfinex","ETHUSD",1734101287273,2.5382,3939.8,3939.2,0.8325]
["bitfinex","ETHUSD",1734101287443,2.53852,3939.4,3939.2,0.8325]
["bitfinex","ETHUSD",1734101287868,2.53852,3939.3,3939.2,0.8325]
["bitfinex","ETHUSD",1734101288088,3.0,3939.7,3939.1,6.0777]
["bitfinex","ETHUSD",1734101288292,2.53858,3939.2,3939.1,6.0777]
["bitfinex","ETHUSD",1734101289217,3.08858,3939.2,3939.1,6.0777]
["bitfinex","ETHUSD",1734101289353,3.08858,3939.2,3938.0,0.826]
["bitfinex","ETHUSD",1734101289561,2.53952,3937.8,3937.6,0.7891]
["bitfinex","ETHUSD",1734101290085,2.5392,3938.3,3936.9,0.7891]
["bitfinex","ETHUSD",1734101290262,2.53968,3937.5,3937.0,0.11047424]
["bitfinex","ETHUSD",1734101290455,2.53968,3937.5,3937.1,0.11047424]
["bitfinex","ETHUSD",1734101290657,0.332,3938.2,3936.9,0.7891]
["bitfinex","ETHUSD",1734101290999,0.55,3938.7,3937.2,0.7891]
["bitfinex","ETHUSD",1734101291208,2.53924,3938.2,3937.3,0.11050408]
["bitfinex","ETHUSD",1734101291384,3.55,3939.1,3937.5,2.98027793]
["bitfinex","ETHUSD",1734101291385,2.53895,3938.7,3937.5,2.98027793]
["bitfinex","ETHUSD",1734101291569,2.53895,3938.7,3937.6,0.89960408]
["bitfinex","ETHUSD",1734101291774,2.53895,3938.7,3937.7,0.11050408]
["bitfinex","ETHUSD",1734101292083,2.53895,3938.7,3937.8,0.11050408]
["bitfinex","ETHUSD",1734101292281,2.53895,3938.7,3937.6,0.7891]
["bitfinex","ETHUSD",1734101292471,0.55,3939.0,3937.6,0.7891]
["bitfinex","ETHUSD",1734101292671,2.5392,3938.3,3937.6,0.7891]
["bitfinex","ETHUSD",1734101293456,0.55,3939.0,3937.6,0.7891]
["bitfinex","ETHUSD",1734101293662,2.53931,3938.1,3937.6,0.7891]
["bitfinex","ETHUSD",1734101293903,2.53937,3938.0,3937.6,0.7891]
["bitfinex","ETHUSD",1734101294924,2.53909,3938.5,3937.3,0.7644]
["bitfinex","ETHUSD",1734101294925,3.08908,3938.5,3937.3,0.7644]
["bitfinex","ETHUSD",1734101295208,2.98027793,3938.8,3936.6,0.7644]
["bitfinex","ETHUSD",1734101295209,2.5398,3937.4,3936.6,0.7644]
["bitfinex","ETHUSD",1734101295440,2.53982,3937.3,3936.7,0.11044813]
["bitfinex","ETHUSD",1734101295720,2.53969,3937.5,3936.7,0.11047888]
["bitfinex","ETHUSD",1734101295857,2.53969,3937.5,3936.6,0.7644]
["bitfinex","ETHUSD",1734101295858,2.53985,3937.3,3936.6,0.7644]
["bitfinex","ETHUSD",1734101296059,2.53985,3937.3,3936.7,0.11047683]
["bitfinex","ETHUSD",1734101296304,2.53955,3937.8,3936.6,0.7644]
["bitfinex","ETHUSD",1734101296522,2.5398,3937.4,3936.6,0.7644]
["bitfinex","ETHUSD",1734101296675,2.5398,3937.4,3936.7,0.11041723]
["bitfinex","ETHUSD",1734101296880,2.5398,3937.4,3936.6,0.7644]
["bitfinex","ETHUSD",1734101297075,2.5398,3937.4,3936.7,0.11040371]
["bitfinex","ETHUSD",1734101297291,2.53982,3937.3,3936.6,0.7644]
["bitfinex","ETHUSD",1734101297509,0.8065,3937.6,3936.6,0.7644]
["bitfinex","ETHUSD",1734101297675,2.54001,3937.0,3936.5,0.26458037]
["bitfinex","ETHUSD",1734101298411,2.5401,3936.9,3936.5,0.26458037]
["bitfinex","ETHUSD",1734101299251,0.4990754,3937.9,3936.6,0.7915]
["bitfinex","ETHUSD",1734101299549,0.4990754,3937.9,3936.7,0.86224756]
["bitfinex","ETHUSD",1734101299853,0.4990754,3937.9,3936.8,0.91034756]
["bitfinex","ETHUSD",1734101300000,0.4990754,3937.9,3937.0,0.8002]
["bitfinex","ETHUSD",1734101300205,2.5391,3938.4,3937.1,0.02539656]
["bitfinex","ETHUSD",1734101300450,2.53886,3938.8,3937.6,2.53959]
["bitfinex","ETHUSD",1734101300749,2.53886,3938.8,3937.5,0.8002]
["bitfinex","ETHUSD",1734101300750,0.3225802,3938.7,3937.5,0.8002]
["bitfinex","ETHUSD",1734101300932,0.8124,3938.4,3936.6,0.8002]
["bitfinex","ETHUSD",1734101301100,2.53969,3937.5,3936.7,0.11012707]
["bitfinex","ETHUSD",1734101301303,2.53916,3938.3,3936.6,0.8002]
["bitfinex","ETHUSD",1734101301304,0.8027,3937.6,3936.6,0.8002]
["bitfinex","ETHUSD",1734101301586,3.34232,3937.6,3936.5,0.26458037]
["bitfinex","ETHUSD",1734101301696,2.54021,3936.7,3936.5,0.26458037]
["bitfinex","ETHUSD",1734101302549,2.54026,3936.6,3936.5,0.26458037]
["bitfinex","ETHUSD",1734101302732,2.54054,3936.2,3935.9,0.7691]
["bitfinex","ETHUSD",1734101303443,2.54054,3936.2,3934.8,1.05508316]
["bitfinex","ETHUSD",1734101303444,2.54085,3935.7,3934.8,0.7691]
["bitfinex","ETHUSD",1734101303601,2.54071,3936.0,3934.9,0.1101894]
["bitfinex","ETHUSD",1734101303804,6.53027793,3936.4,3934.8,3.31051]
["bitfinex","ETHUSD",1734101303805,2.54045,3936.3,3934.8,3.31051]
["bitfinex","ETHUSD",1734101304035,2.54059,3936.1,3934.9,2.65152543]
["bitfinex","ETHUSD",1734101304198,2.54065,3936.0,3934.9,2.54134]
["bitfinex","ETHUSD",1734101304531,2.54065,3936.0,3935.0,0.11014396]
["bitfinex","ETHUSD",1734101304726,2.54065,3936.0,3934.9,2.54134]
["bitfinex","ETHUSD",1734101304927,0.55,3936.4,3934.8,0.7691]
["bitfinex","ETHUSD",1734101305146,2.54045,3936.3,3934.9,0.1101606]
["bitfinex","ETHUSD",1734101305316,0.55,3936.4,3935.0,0.02540979]
["bitfinex","ETHUSD",1734101305514,4.98027793,3937.2,3935.2,0.8133]
["bitfinex","ETHUSD",1734101305515,0.55,3937.0,3935.2,0.8133]
["bitfinex","ETHUSD",1734101305727,0.55,3937.0,3935.4,0.8133]
["bitfinex","ETHUSD",1734101305728,0.43063779,3936.9,3935.4,0.8133]
["bitfinex","ETHUSD",1734101305928,0.43063779,3936.9,3934.9,2.98027793]
["bitfinex","ETHUSD",1734101305929,2.54017,3936.8,3935.6,2.5409]
["bitfinex","ETHUSD",1734101306943,0.43063779,3936.9,3935.5,0.8133]
["bitfinex","ETHUSD",1734101307151,2.54048,3936.3,3935.5,0.8133]
["bitfinex","ETHUSD",1734101307351,0.55,3936.8,3935.5,0.8133]
["bitfinex","ETHUSD",1734101307545,2.54075,3935.9,3935.5,0.8133]
["bitfinex","ETHUSD",1734101307746,0.254075,3935.8,3935.5,0.8133]
["bitfinex","ETHUSD",1734101307950,2.54075,3935.9,3935.5,0.8133]
["bitfinex","ETHUSD",1734101308374,0.7761,3936.4,3935.5,0.8133]
["bitfinex","ETHUSD",1734101308559,2.54059,3936.1,3935.5,0.8133]
["bitfinex","ETHUSD",1734101308759,3.31654,3936.4,3935.5,0.8133]
["bitfinex","ETHUSD",1734101308962,0.55,3936.8,3935.5,0.8133]
["bitfinex","ETHUSD",1734101309160,2.54027,3936.6,3935.5,0.8133]
["bitfinex","ETHUSD",1734101309478,0.55,3936.6,3935.5,0.8133]
["bitfinex","ETHUSD",1734101309672,2.54078,3935.8,3934.6,2.54151]
["bitfinex","ETHUSD",1734101309857,2.54078,3935.8,3934.7,2.6516621]
["bitfinex","ETHUSD",1734101310188,2.54078,3935.8,3934.2,2.54176]
["bitfinex","ETHUSD",1734101310189,2.54032,3936.5,3935.0,0.8189]
["bitfinex","ETHUSD",1734101310393,2.54032,3936.5,3935.4,2.54101]
["bitfinex","ETHUSD",1734101310595,2.54026,3936.6,3935.5,0.8189]
["bitfinex","ETHUSD",1734101310954,2.54032,3936.5,3935.5,0.8189]
["bitfinex","ETHUSD",1734101311714,0.42788378,3936.7,3935.5,0.8189]
["bitfinex","ETHUSD",1734101311715,2.5404,3936.4,3935.5,0.8189]
["bitfinex","ETHUSD",1734101311880,0.7581,3937.0,3935.5,0.8189]
["bitfinex","ETHUSD",1734101312065,0.7581,3937.0,3935.8,0.8189]
["bitfinex","ETHUSD",1734101312268,2.54007,3936.9,3935.8,3.35967]
["bitfinex","ETHUSD",1734101313067,2.54007,3936.9,3935.8,0.8189]
["bitfinex","ETHUSD",1734101313271,2.53994,3937.1,3935.8,0.8189]
["bitfinex","ETHUSD",1734101313461,2.53994,3937.1,3936.0,2.54062]
["bitfinex","ETHUSD",1734101314995,2.53955,3937.7,3936.3,0.7681]
["bitfinex","ETHUSD",1734101315196,2.53943,3937.9,3936.7,2.54018]
["bitfinex","ETHUSD",1734101315361,0.752,3938.0,3936.9,0.7681]
["bitfinex","ETHUSD",1734101315562,0.50354263,3938.1,3936.9,0.7681]
["bitfinex","ETHUSD",1734101315784,0.30428126,3938.0,3937.0,2.53999]
["bitfinex","ETHUSD",1734101315985,0.30428126,3938.0,3936.9,0.7681]
["bitfinex","ETHUSD",1734101315986,2.53943,3937.9,3936.9,0.7681]
["bitfinex","ETHUSD",1734101316189,2.53955,3937.7,3936.9,0.7681]
["bitfinex","ETHUSD",1734101316364,0.30428126,3938.0,3936.9,0.7681]
["bitfinex","ETHUSD",1734101316559,2.53942,3937.9,3936.9,0.7681]
["bitfinex","ETHUSD",1734101316976,0.30428126,3938.0,3936.9,0.7681]
["bitfinex","ETHUSD",1734101317186,2.5395,3937.8,3936.9,0.7681]
["bitfinex","ETHUSD",1734101317571,0.30428126,3938.0,3936.9,0.7681]
["bitfinex","ETHUSD",1734101317778,0.8086,3937.7,3936.9,0.7681]
["bitfinex","ETHUSD",1734101318080,2.53978,3937.4,3936.9,0.7681]
["bitfinex","ETHUSD",1734101318663,0.55,3937.6,3936.0,0.7751]
["bitfinex","ETHUSD",1734101318885,2.54,3937.0,3936.1,0.11052273]
["bitfinex","ETHUSD",1734101319201,2.54,3937.0,3936.0,0.7751]
["bitfinex","ETHUSD",1734101319202,2.54003,3937.0,3936.2,0.11052273]
["bitfinex","ETHUSD",1734101319386,2.54003,3937.0,3936.3,0.11052273]
["bitfinex","ETHUSD",1734101319705,2.794033,3937.0,3936.0,0.7751]
["bitfinex","ETHUSD",1734101319870,0.8085,3936.9,3936.1,0.11059708]
["bitfinex","ETHUSD",1734101320073,0.8085,3936.9,3936.0,0.7751]
["bitfinex","ETHUSD",1734101320914,0.8085,3937.8,3936.0,0.7751]
["bitfinex","ETHUSD",1734101321082,5.30779628,3939.0,3935.4,2.98027793]
["bitfinex","ETHUSD",1734101321083,0.49661754,3937.6,3936.8,2.54011]
["bitfinex","ETHUSD",1734101321285,2.53931,3938.1,3936.9,0.11061386]
["bitfinex","ETHUSD",1734101321515,2.53931,3938.1,3937.0,0.88391386]
["bitfinex","ETHUSD",1734101321675,2.53931,3938.1,3937.1,0.11061386]
["bitfinex","ETHUSD",1734101322003,0.818,3938.7,3937.3,0.8107]
["bitfinex","ETHUSD",1734101322304,0.818,3938.7,3937.4,0.11061386]
["bitfinex","ETHUSD",1734101322463,2.53917,3938.3,3937.5,0.11061386]
["bitfinex","ETHUSD",1734101322663,2.53917,3938.3,3937.3,0.8107]
["bitfinex","ETHUSD",1734101322962,0.335683,3938.6,3937.3,0.8107]
["bitfinex","ETHUSD",1734101322963,2.53903,3938.5,3937.3,0.8107]
["bitfinex","ETHUSD",1734101323163,2.53937,3938.0,3937.3,0.8107]
["bitfinex","ETHUSD",1734101324516,0.55,3938.2,3937.3,0.8107]
["bitfinex","ETHUSD",1734101324809,0.55,3938.5,3937.4,0.11058299]
["bitfinex","ETHUSD",1734101325018,2.53937,3938.0,3937.3,0.8107]
["bitfinex","ETHUSD",1734101325167,2.874663,3938.6,3937.4,2.65024124]
["bitfinex","ETHUSD",1734101325415,2.53904,3938.5,3937.5,0.11056124]
["bitfinex","ETHUSD",1734101325761,2.874713,3938.6,3937.3,0.8107]
["bitfinex","ETHUSD",1734101325968,2.5393,3938.1,3937.4,0.11056377]
["bitfinex","ETHUSD",1734101326115,2.5393,3938.1,3937.3,0.8107]
["bitfinex","ETHUSD",1734101326116,2.53934,3938.1,3937.3,0.8107]
["bitfinex","ETHUSD",1734101326305,2.5393,3938.1,3937.3,0.8107]
["bitfinex","ETHUSD",1734101326511,2.53897,3938.6,3937.3,0.8107]
["bitfinex","ETHUSD",1734101326512,0.55,3938.3,3937.4,0.11055827]
["bitfinex","ETHUSD",1734101326725,0.818,3938.7,3937.3,0.8107]
["bitfinex","ETHUSD",1734101326957,2.53917,3938.3,3937.4,0.11053479]
["bitfinex","ETHUSD",1734101327161,2.53917,3938.3,3937.3,0.8107]
["bitfinex","ETHUSD",1734101327380,2.53917,3938.3,3937.4,0.11052458]
["bitfinex","ETHUSD",1734101327545,2.53917,3938.3,3937.3,0.8107]
["bitfinex","ETHUSD",1734101327723,0.55,3938.5,3937.4,0.11051331]
["bitfinex","ETHUSD",1734101327929,2.53942,3938.0,3937.3,0.8107]
["bitfinex","ETHUSD",1734101328138,0.55,3938.3,3937.3,0.8107]
["bitfinex","ETHUSD",1734101328346,0.55,3937.9,3936.3,0.8126]
["bitfinex","ETHUSD",1734101328624,2.53978,3937.4,3936.4,0.11051507]
["bitfinex","ETHUSD",1734101328883,2.53937,3938.0,3936.9,0.8249]
["bitfinex","ETHUSD",1734101329224,2.53942,3937.9,3937.0,0.11051507]
["bitfinex","ETHUSD",1734101329363,0.51401892,3938.2,3937.1,0.11051507]
["bitfinex","ETHUSD",1734101329565,2.53936,3938.0,3937.2,0.11025266]
["bitfinex","ETHUSD",1734101329767,2.53936,3938.0,3936.9,3.36495]
["bitfinex","ETHUSD",1734101329984,2.53936,3938.0,3937.0,0.1102642]
["bitfinex","ETHUSD",1734101330181,2.53936,3938.0,3937.1,0.1102642]
["bitfinex","ETHUSD",1734101330405,0.9258134,3938.2,3937.2,0.1102642]
["bitfinex","ETHUSD",1734101330585,0.9258134,3938.2,3936.9,0.8249]
["bitfinex","ETHUSD",1734101330586,2.53945,3937.9,3936.9,0.8249]
["bitfinex","ETHUSD",1734101330739,2.53949,3937.8,3937.0,0.11026435]
["bitfinex","ETHUSD",1734101330941,2.53967,3937.6,3937.0,0.11026435]
["bitfinex","ETHUSD",1734101331255,2.53967,3937.6,3936.9,0.8249]
["bitfinex","ETHUSD",1734101331439,2.5397,3937.5,3936.9,0.8249]
["bitfinex","ETHUSD",1734101331868,2.54,3937.0,3936.9,0.8249]
["bitfinex","ETHUSD",1734101332083,2.54,3937.0,3936.5,0.8173]
["bitfinex","ETHUSD",1734101332254,2.53988,3937.2,3936.5,0.8173]
["bitfinex","ETHUSD",1734101332438,0.25397,3937.5,3936.6,0.11035612]
["bitfinex","ETHUSD",1734101332439,2.53968,3937.5,3936.6,0.11035612]
["bitfinex","ETHUSD",1734101332638,2.53968,3937.5,3936.7,0.11035612]
["bitfinex","ETHUSD",1734101332839,2.53968,3937.5,3936.8,0.11034671]
["bitfinex","ETHUSD",1734101333057,2.53956,3937.7,3936.5,0.8173]
["bitfinex","ETHUSD",1734101333251,2.53969,3937.5,3936.6,0.11036496]
["bitfinex","ETHUSD",1734101333539,2.53969,3937.5,3936.5,0.8173]
["bitfinex","ETHUSD",1734101333540,2.53969,3937.5,3936.7,0.11036496]
["bitfinex","ETHUSD",1734101333744,2.53969,3937.5,3936.6,0.11036496]
["bitfinex","ETHUSD",1734101334053,3.7885,3937.9,3936.7,0.11036496]
["bitfinex","ETHUSD",1734101334243,0.55,3938.0,3936.8,0.93816496]
["bitfinex","ETHUSD",1734101334438,2.53956,3937.7,3936.9,0.11036496]
["bitfinex","ETHUSD",1734101334670,2.53956,3937.7,3936.8,0.8278]
["bitfinex","ETHUSD",1734101334872,2.53956,3937.7,3936.9,0.11037886]
["bitfinex","ETHUSD",1734101335042,2.53956,3937.7,3937.0,0.11037886]
["bitfinex","ETHUSD",1734101335234,2.53956,3937.7,3936.8,0.8278]
["bitfinex","ETHUSD",1734101335439,0.37161393,3938.1,3936.9,0.11039276]
["bitfinex","ETHUSD",1734101335868,2.53952,3937.8,3936.9,0.11039276]
["bitfinex","ETHUSD",1734101336076,2.53952,3937.8,3937.0,0.11039276]
["bitfinex","ETHUSD",1734101336270,0.37161393,3938.1,3936.8,0.8278]
["bitfinex","ETHUSD",1734101336478,2.53936,3938.0,3936.9,0.11040813]
["bitfinex","ETHUSD",1734101336820,2.53936,3938.0,3936.3,2.5404]
["bitfinex","ETHUSD",1734101336821,0.55,3938.6,3937.2,2.53984]
["bitfinex","ETHUSD",1734101337017,2.53924,3938.2,3937.3,0.91730412]
["bitfinex","ETHUSD",1734101337316,2.53924,3938.2,3937.4,0.11039242]
["bitfinex","ETHUSD",1734101337520,2.53924,3938.2,3937.3,0.8069]
["bitfinex","ETHUSD",1734101337678,2.53924,3938.2,3937.4,0.11038961]
["bitfinex","ETHUSD",1734101337873,0.51376509,3938.5,3937.3,0.8069]
["bitfinex","ETHUSD",1734101337874,2.53936,3938.0,3937.3,0.8069]
["bitfinex","ETHUSD",1734101338097,0.51376509,3938.5,3937.4,0.11041069]
["bitfinex","ETHUSD",1734101338098,2.53918,3938.3,3937.4,0.11041069]
["bitfinex","ETHUSD",1734101338313,2.53918,3938.3,3937.5,0.11041069]
["bitfinex","ETHUSD",1734101338533,3.05280509,3938.5,3937.5,0.02539551]
["bitfinex","ETHUSD",1734101338712,3.6580856,3938.5,3937.4,2.53974]
["bitfinex","ETHUSD",1734101338915,3.6580856,3938.5,3937.5,0.11045495]
["bitfinex","ETHUSD",1734101339247,3.6580856,3938.5,3937.4,2.53974]
["bitfinex","ETHUSD",1734101339407,3.6580856,3938.5,3937.5,0.11047871]
["bitfinex","ETHUSD",1734101339609,3.14432051,3938.5,3937.4,2.53974]
["bitfinex","ETHUSD",1734101339943,2.53891,3938.7,3937.7,0.7649]
["bitfinex","ETHUSD",1734101340158,2.53891,3938.7,3937.8,0.11051685]
["bitfinex","ETHUSD",1734101340441,2.53891,3938.7,3937.7,0.7649]
["bitfinex","ETHUSD",1734101340649,2.53871,3939.0,3937.8,0.11051926]
["bitfinex","ETHUSD",1734101340828,2.53905,3938.5,3937.7,0.7649]
["bitfinex","ETHUSD",1734101340994,2.89863078,3938.9,3937.7,0.7649]
["bitfinex","ETHUSD",1734101341194,0.55,3938.8,3937.8,0.11055782]
["bitfinex","ETHUSD",1734101341407,0.8218,3938.5,3937.7,0.7649]
["bitfinex","ETHUSD",1734101341610,2.53922,3938.3,3937.7,0.7649]
["bitfinex","ETHUSD",1734101342425,0.49583165,3938.8,3937.7,0.7649]
["bitfinex","ETHUSD",1734101342649,1.58960537,3939.5,3937.0,4.0363453]
["bitfinex","ETHUSD",1734101342650,1.05969781,3939.5,3938.1,0.8291]
["bitfinex","ETHUSD",1734101342853,2.53834,3939.6,3938.5,2.53901]
["bitfinex","ETHUSD",1734101343153,2.5383,3939.7,3938.6,3.43261576]
["bitfinex","ETHUSD",1734101343293,2.53806,3940.1,3938.7,0.11055576]
["bitfinex","ETHUSD",1734101343502,2.53806,3940.1,3938.9,0.7831]
["bitfinex","ETHUSD",1734101343503,2.53804,3940.1,3938.9,0.7831]
["bitfinex","ETHUSD",1734101343699,0.50192794,3940.2,3939.0,0.11055576]
["bitfinex","ETHUSD",1734101343956,0.13089279,3940.1,3939.1,0.11055576]
["bitfinex","ETHUSD",1734101344099,2.53841,3939.5,3938.9,0.7831]
["bitfinex","ETHUSD",1734101344306,2.53826,3939.7,3938.9,0.7831]
["bitfinex","ETHUSD",1734101345021,0.13089279,3940.1,3938.9,0.7831]
["bitfinex","ETHUSD",1734101345022,2.53834,3939.6,3938.9,0.7831]
["bitfinex","ETHUSD",1734101345220,0.55,3939.5,3938.9,0.7831]
["bitfinex","ETHUSD",1734101345478,0.7823,3939.4,3938.0,0.7667]
["bitfinex","ETHUSD",1734101345653,0.7823,3939.4,3938.1,0.1102932]
["bitfinex","ETHUSD",1734101345829,2.53909,3938.5,3938.0,0.7667]
["bitfinex","ETHUSD",1734101346323,2.53911,3938.4,3938.0,0.7667]
["bitfinex","ETHUSD",1734101346655,2.53884,3938.9,3938.0,0.7667]
["bitfinex","ETHUSD",1734101346852,0.803884,3938.8,3938.0,0.7667]
["bitfinex","ETHUSD",1734101347154,0.55,3938.6,3937.2,0.8186]
["bitfinex","ETHUSD",1734101347354,0.55,3938.6,3937.3,0.11031072]
["bitfinex","ETHUSD",1734101347557,0.55,3938.6,3937.4,0.11031072]
["bitfinex","ETHUSD",1734101347727,0.55,3938.6,3937.5,0.11031072]
["bitfinex","ETHUSD",1734101348078,0.55,3938.4,3937.2,0.8186]
["bitfinex","ETHUSD",1734101348229,2.53929,3938.2,3937.3,0.11031805]
["bitfinex","ETHUSD",1734101348434,2.53929,3938.2,3937.2,0.8186]
["bitfinex","ETHUSD",1734101348656,2.53929,3938.2,3937.4,0.11032116]
["bitfinex","ETHUSD",1734101348864,0.55,3938.4,3937.2,0.8186]
["bitfinex","ETHUSD",1734101348865,0.55,3938.4,3937.5,0.11032116]
["bitfinex","ETHUSD",1734101349062,2.53981,3937.3,3937.2,0.8186]
["bitfinex","ETHUSD",1734101349229,2.53981,3937.3,3936.2,2.5405]
["bitfinex","ETHUSD",1734101349230,2.53981,3937.3,3936.3,0.8186]
["bitfinex","ETHUSD",1734101349430,2.53981,3937.3,3936.4,0.11036087]
["bitfinex","ETHUSD",1734101349659,2.53981,3937.3,3936.5,0.11036087]
["bitfinex","ETHUSD",1734101349858,2.53981,3937.3,3936.6,0.11036087]
["bitfinex","ETHUSD",1734101350071,2.53981,3937.3,3936.7,0.11036087]
["bitfinex","ETHUSD",1734101350233,2.53967,3937.6,3936.3,0.8186]
["bitfinex","ETHUSD",1734101350442,0.55956326,3937.5,3936.4,0.11038422]
["bitfinex","ETHUSD",1734101350747,3.08961,3937.7,3936.5,0.11038422]
["bitfinex","ETHUSD",1734101350985,2.53964,3937.6,3936.6,0.11038422]
["bitfinex","ETHUSD",1734101351131,0.55,3937.7,3936.7,0.11038422]
["bitfinex","ETHUSD",1734101351330,0.55,3937.7,3936.3,3.35904]
["bitfinex","ETHUSD",1734101351640,0.55,3937.7,3936.4,0.11037069]
["bitfinex","ETHUSD",1734101351838,1.03538626,3937.7,3936.5,0.11037069]
["bitfinex","ETHUSD",1734101352054,1.03538626,3937.7,3936.6,0.11037069]
["bitfinex","ETHUSD",1734101352287,1.03538626,3937.7,3936.7,0.11037069]
["bitfinex","ETHUSD",1734101352426,2.54021,3936.7,3935.6,1.05674771]
["bitfinex","ETHUSD",1734101352627,2.54021,3936.7,3935.7,2.29757032]
["bitfinex","ETHUSD",1734101352857,2.54021,3936.7,3935.8,0.11039882]
["bitfinex","ETHUSD",1734101353027,2.54021,3936.7,3935.6,0.7824]
["bitfinex","ETHUSD",1734101353028,0.329641,3936.7,3935.9,0.11039882]
["bitfinex","ETHUSD",1734101353235,0.55,3936.6,3935.6,0.7824]
["bitfinex","ETHUSD",1734101353529,2.54066,3936.0,3935.6,0.7824]
["bitfinex","ETHUSD",1734101354335,1.06723743,3936.6,3935.6,0.7824]
["bitfinex","ETHUSD",1734101354563,0.55,3936.4,3935.6,0.7824]
["bitfinex","ETHUSD",1734101354734,0.55,3936.2,3935.6,0.7824]
["bitfinex","ETHUSD",1734101354956,3.09039,3936.4,3935.6,0.7824]
["bitfinex","ETHUSD",1734101355337,3.29624,3937.0,3935.6,0.7824]
["bitfinex","ETHUSD",1734101355338,2.53996,3937.1,3935.7,2.54081]
["bitfinex","ETHUSD",1734101355561,0.7954,3937.4,3935.6,0.7824]
["bitfinex","ETHUSD",1734101355758,2.5401,3936.9,3935.7,2.65108309]
["bitfinex","ETHUSD",1734101356054,2.5401,3936.9,3935.7,2.54084]
["bitfinex","ETHUSD",1734101356254,2.5401,3936.9,3935.8,0.11023973]
["bitfinex","ETHUSD",1734101356460,0.51535731,3937.0,3935.6,0.7824]
["bitfinex","ETHUSD",1734101356652,0.51535731,3937.0,3935.7,0.11023959]
["bitfinex","ETHUSD",1734101356653,2.54015,3936.8,3935.7,0.11023959]
["bitfinex","ETHUSD",1734101356871,2.54015,3936.8,3935.6,0.7824]
["bitfinex","ETHUSD",1734101357107,2.54015,3936.8,3935.7,0.11023913]
["bitfinex","ETHUSD",1734101357401,2.54015,3936.8,3935.6,0.7824]
["bitfinex","ETHUSD",1734101357610,2.5402,3936.7,3935.6,0.7824]
["bitfinex","ETHUSD",1734101358101,2.5402,3936.7,3935.7,0.11020933]
["bitfinex","ETHUSD",1734101358288,2.5402,3936.7,3935.6,3.3233]
["bitfinex","ETHUSD",1734101358466,0.55,3936.9,3935.6,0.7824]
["bitfinex","ETHUSD",1734101358669,2.54028,3936.6,3935.6,0.7824]
["bitfinex","ETHUSD",1734101359004,3.09013,3936.9,3935.6,0.7824]
["bitfinex","ETHUSD",1734101359503,2.54014,3936.8,3935.6,3.32328]
["bitfinex","ETHUSD",1734101359654,3.05535731,3937.0,3935.8,2.54077]
["bitfinex","ETHUSD",1734101359855,2.54014,3936.8,3935.9,0.7675]
["bitfinex","ETHUSD",1734101360090,2.54013,3936.8,3935.9,0.7675]
["bitfinex","ETHUSD",1734101360609,0.51535731,3937.0,3935.9,0.7675]
["bitfinex","ETHUSD",1734101360752,3.05537731,3937.0,3935.9,3.30819]
["bitfinex","ETHUSD",1734101360971,3.02548926,3937.3,3935.9,0.7675]
["bitfinex","ETHUSD",1734101361158,2.53987,3937.3,3936.1,2.54057]
["bitfinex","ETHUSD",1734101361372,1.30468626,3937.7,3936.2,0.7675]
["bitfinex","ETHUSD",1734101361601,0.48538626,3937.7,3936.4,0.7675]
["bitfinex","ETHUSD",1734101361839,2.53941,3938.0,3936.8,2.5401]
["bitfinex","ETHUSD",1734101362092,0.51016492,3938.1,3936.9,0.7971]
["bitfinex","ETHUSD",1734101362302,2.53942,3937.9,3936.9,0.7971]
["bitfinex","ETHUSD",1734101362482,2.53949,3937.8,3936.9,0.7971]
["bitfinex","ETHUSD",1734101362655,2.53985,3937.3,3936.9,0.7971]
["bitfinex","ETHUSD",1734101363154,2.53968,3937.5,3936.9,0.7971]
["bitfinex","ETHUSD",1734101363357,2.53977,3937.4,3936.9,0.7971]
["bitfinex","ETHUSD",1734101364357,0.55,3937.6,3936.9,0.7971]
["bitfinex","ETHUSD",1734101364586,2.53985,3937.3,3936.9,0.7971]
["bitfinex","ETHUSD",1734101365197,3.08967,3937.6,3936.9,0.7971]
["bitfinex","ETHUSD",1734101365364,3.5046519,3937.6,3936.9,0.7971]
["bitfinex","ETHUSD",1734101365701,2.53969,3937.5,3936.9,0.7971]
["bitfinex","ETHUSD",1734101367405,0.253949,3937.7,3936.9,0.7971]
["bitfinex","ETHUSD",1734101367705,0.55,3938.0,3936.9,0.7971]
["bitfinex","ETHUSD",1734101368229,2.53962,3937.6,3936.9,0.7971]
["bitfinex","ETHUSD",1734101368595,2.53949,3937.8,3936.9,0.7971]
["bitfinex","ETHUSD",1734101368777,0.55,3938.0,3936.9,0.7971]
["bitfinex","ETHUSD",1734101369119,0.35994749,3937.9,3936.9,0.7971]
["bitfinex","ETHUSD",1734101369475,2.53956,3937.7,3936.9,0.7971]
["bitfinex","ETHUSD",1734101370178,0.55,3938.0,3936.9,0.7971]
["bitfinex","ETHUSD",1734101370404,2.53943,3937.9,3936.9,0.7971]
["bitfinex","ETHUSD",1734101370603,0.55,3938.0,3936.9,0.7971]
["bitfinex","ETHUSD",1734101370803,2.53949,3937.8,3936.9,0.7971]
["bitfinex","ETHUSD",1734101371318,2.53942,3937.9,3936.9,0.7971]
["bitfinex","ETHUSD",1734101371517,2.89944849,3937.8,3936.9,0.7971]
["bitfinex","ETHUSD",1734101372931,2.53955,3937.7,3936.9,0.7971]
["bitfinex","ETHUSD",1734101373081,0.35995849,3937.8,3936.9,0.7971]
["bitfinex","ETHUSD",1734101373280,2.53981,3937.3,3936.9,0.7971]
["bitfinex","ETHUSD",1734101373598,0.55,3938.0,3936.9,0.7971]
["bitfinex","ETHUSD",1734101373599,0.8283,3937.7,3936.9,0.7971]
["bitfinex","ETHUSD",1734101373931,2.53988,3937.2,3936.9,0.7971]
["bitfinex","ETHUSD",1734101374079,0.8283,3937.7,3936.5,0.8046]
["bitfinex","ETHUSD",1734101374080,0.55,3937.6,3936.5,0.8046]
["bitfinex","ETHUSD",1734101374282,2.54,3937.0,3936.9,0.1604]
["bitfinex","ETHUSD",1734101374488,3.597985,3937.0,3936.9,0.1604]
["bitfinex","ETHUSD",1734101376333,4.09838256,3937.0,3936.9,0.1604]
["bitfinex","ETHUSD",1734101376883,2.53996,3937.1,3936.9,0.1604]
["bitfinex","ETHUSD",1734101377729,2.54,3937.0,3936.9,0.1604]
["bitfinex","ETHUSD",1734101378085,3.09,3937.0,3936.9,0.1604]
["bitfinex","ETHUSD",1734101379014,3.05419433,3937.3,3936.9,0.1604]
["bitfinex","ETHUSD",1734101379247,0.55,3937.2,3936.9,0.1604]
["bitfinex","ETHUSD",1734101379389,2.54,3937.0,3936.9,0.1604]
["bitfinex","ETHUSD",1734101381186,3.09,3937.0,3936.9,0.1604]
["bitfinex","ETHUSD",1734101382020,3.9005,3937.0,3936.9,0.1604]
["bitfinex","ETHUSD",1734101383257,3.9005,3937.0,3935.0,1.05674771]
["bitfinex","ETHUSD",1734101383258,3.0,3936.8,3935.0,0.8019]
["bitfinex","ETHUSD",1734101383442,2.54078,3935.8,3935.3,0.26453059]
["bitfinex","ETHUSD",1734101383643,2.54085,3935.7,3935.4,0.11022198]
["bitfinex","ETHUSD",1734101383950,2.54085,3935.7,3935.3,0.26453059]
["bitfinex","ETHUSD",1734101384126,2.54055,3936.2,3935.4,0.11025095]
["bitfinex","ETHUSD",1734101384347,2.54061,3936.1,3935.3,0.26453059]
["bitfinex","ETHUSD",1734101384672,2.54061,3936.1,3935.4,0.11022319]
["bitfinex","ETHUSD",1734101384809,2.54061,3936.1,3935.5,0.11022319]
["bitfinex","ETHUSD",1734101385010,2.54061,3936.1,3935.3,0.26453059]
["bitfinex","ETHUSD",1734101385209,2.54061,3936.1,3935.4,0.1102146]
["bitfinex","ETHUSD",1734101385546,2.54061,3936.1,3935.5,0.1102146]
["bitfinex","ETHUSD",1734101385728,2.54061,3936.1,3935.3,0.26453059]
["bitfinex","ETHUSD",1734101385935,2.54061,3936.1,3935.4,0.11018989]
["bitfinex","ETHUSD",1734101386132,2.54061,3936.1,3935.5,0.11018989]
["bitfinex","ETHUSD",1734101386357,2.54061,3936.1,3935.3,0.26453059]
["bitfinex","ETHUSD",1734101386670,2.54061,3936.1,3935.4,0.11018371]
["bitfinex","ETHUSD",1734101386837,2.54061,3936.1,3935.5,0.11017326]
["bitfinex","ETHUSD",1734101387037,2.54061,3936.1,3935.3,0.26453059]
["bitfinex","ETHUSD",1734101387249,2.54061,3936.1,3935.4,0.11016978]
["bitfinex","ETHUSD",1734101387562,2.54061,3936.1,3935.3,0.26453059]
["bitfinex","ETHUSD",1734101387858,2.54061,3936.1,3935.4,0.11016457]
["bitfinex","ETHUSD",1734101388156,2.54072,3935.9,3935.5,0.11017327]
["bitfinex","ETHUSD",1734101388333,2.54072,3935.9,3935.3,0.26453059]
["bitfinex","ETHUSD",1734101388533,2.54097,3935.5,3935.4,0.11017938]
["bitfinex","ETHUSD",1734101388736,2.54103,3935.4,3935.3,0.26453059]
["bitfinex","ETHUSD",1734101388939,2.54103,3935.4,3934.1,2.54187]
["bitfinex","ETHUSD",1734101388940,2.54131,3935.0,3934.7,0.7783]
["bitfinex","ETHUSD",1734101389256,2.54116,3935.2,3934.7,0.7783]
["bitfinex","ETHUSD",1734101389775,0.254072,3935.9,3934.7,0.7783]
["bitfinex","ETHUSD",1734101389918,1.31639865,3936.0,3934.8,0.11014717]
["bitfinex","ETHUSD",1734101390119,0.52079865,3936.0,3934.9,0.11014717]
["bitfinex","ETHUSD",1734101390319,0.52079865,3936.0,3935.0,0.11014717]
["bitfinex","ETHUSD",1734101390551,0.52079865,3936.0,3934.7,0.7783]
["bitfinex","ETHUSD",1734101390752,0.52079865,3936.0,3934.8,0.11011587]
["bitfinex","ETHUSD",1734101391066,2.54079,3935.8,3934.9,0.11010795]
["bitfinex","ETHUSD",1734101391365,2.54079,3935.8,3934.7,0.7783]
["bitfinex","ETHUSD",1734101391366,2.54079,3935.8,3935.0,0.11010795]
["bitfinex","ETHUSD",1734101391659,2.54079,3935.8,3934.7,3.31978]
["bitfinex","ETHUSD",1734101391817,0.52079865,3936.0,3934.8,0.11009251]
["bitfinex","ETHUSD",1734101392021,2.54091,3935.6,3934.9,0.11009251]
["bitfinex","ETHUSD",1734101392234,2.54091,3935.6,3935.0,0.11009251]
["bitfinex","ETHUSD",1734101392446,0.52079865,3936.0,3934.7,0.7783]
["bitfinex","ETHUSD",1734101392646,0.52079865,3936.0,3934.8,0.11012867]
["bitfinex","ETHUSD",1734101392848,2.54084,3935.7,3934.9,0.11012867]
["bitfinex","ETHUSD",1734101393051,2.54084,3935.7,3935.0,0.11012867]
["bitfinex","ETHUSD",1734101393256,0.30614187,3935.9,3934.7,0.7783]
["bitfinex","ETHUSD",1734101393464,2.54109,3935.4,3934.8,0.11011627]
["bitfinex","ETHUSD",1734101393658,2.54109,3935.4,3934.7,0.7783]
["bitfinex","ETHUSD",1734101393861,2.5411,3935.3,3934.8,0.11013323]
["bitfinex","ETHUSD",1734101394027,2.5411,3935.3,3934.7,0.7783]
["bitfinex","ETHUSD",1734101394227,2.54099,3935.5,3934.8,0.11013345]
["bitfinex","ETHUSD",1734101394449,2.54104,3935.4,3934.7,0.7783]
["bitfinex","ETHUSD",1734101394653,0.254099,3935.5,3934.8,0.11010595]
["bitfinex","ETHUSD",1734101394823,2.795079,3935.5,3934.8,0.11010595]
["bitfinex","ETHUSD",1734101395025,0.254099,3935.5,3934.8,0.11010595]
["bitfinex","ETHUSD",1734101395224,3.09075,3935.9,3934.8,0.11010595]
["bitfinex","ETHUSD",1734101395225,2.54106,3935.4,3934.8,0.11010595]
["bitfinex","ETHUSD",1734101395528,0.55,3935.7,3934.7,0.7783]
["bitfinex","ETHUSD",1734101395722,2.54152,3934.7,3934.0,0.7594]
["bitfinex","ETHUSD",1734101395936,2.54152,3934.7,3934.1,0.11012335]
["bitfinex","ETHUSD",1734101396151,2.54152,3934.7,3934.2,0.11012335]
["bitfinex","ETHUSD",1734101396357,2.795672,3934.7,3934.3,0.11012335]
["bitfinex","ETHUSD",1734101396560,2.795672,3934.7,3934.0,0.7594]
["bitfinex","ETHUSD",1734101396762,0.254152,3934.7,3934.1,0.11009163]
["bitfinex","ETHUSD",1734101397061,0.55,3935.0,3934.2,0.11009163]
["bitfinex","ETHUSD",1734101397269,2.54137,3934.9,3934.1,0.11009163]
["bitfinex","ETHUSD",1734101397451,2.54137,3934.9,3934.2,0.11009163]
["bitfinex","ETHUSD",1734101397655,2.54137,3934.9,3934.0,0.7594]
["bitfinex","ETHUSD",1734101397864,2.54137,3934.9,3934.1,0.11006906]
["bitfinex","ETHUSD",1734101398180,2.54158,3934.6,3934.0,0.7594]
["bitfinex","ETHUSD",1734101398474,2.54158,3934.6,3934.1,0.11008256]
["bitfinex","ETHUSD",1734101398775,2.90155832,3934.8,3934.0,0.7594]
["bitfinex","ETHUSD",1734101398943,2.90155832,3934.8,3934.1,0.11005145]
["bitfinex","ETHUSD",1734101399144,2.90155832,3934.8,3934.0,0.7594]
["bitfinex","ETHUSD",1734101399343,2.90155832,3934.8,3934.1,0.11004412]
["bitfinex","ETHUSD",1734101399544,0.34515583,3934.7,3934.2,0.11004412]
["bitfinex","ETHUSD",1734101399748,0.34515583,3934.7,3934.0,0.7594]
["bitfinex","ETHUSD",1734101399938,0.34515583,3934.7,3934.1,0.11003298]
["bitfinex","ETHUSD",1734101400137,0.34515583,3934.7,3934.2,0.11003298]
["bitfinex","ETHUSD",1734101400385,2.54143,3934.8,3934.0,0.7594]
["bitfinex","ETHUSD",1734101400561,3.09131,3935.0,3934.1,0.11005858]
["bitfinex","ETHUSD",1734101400785,0.50981319,3935.1,3934.2,0.11005858]
["bitfinex","ETHUSD",1734101401109,3.05106319,3935.1,3934.3,0.11005858]
["bitfinex","ETHUSD",1734101401306,3.05106319,3935.1,3934.4,0.11005858]
["bitfinex","ETHUSD",1734101401444,0.38381632,3935.0,3934.0,3.30129]
["bitfinex","ETHUSD",1734101401650,3.05106319,3935.1,3934.1,0.10999742]
["bitfinex","ETHUSD",1734101401859,0.50981319,3935.1,3934.2,0.10999742]
["bitfinex","ETHUSD",1734101402064,2.41803089,3935.8,3934.3,0.10999742]
["bitfinex","ETHUSD",1734101402365,0.49593415,3935.6,3934.4,0.86839742]
["bitfinex","ETHUSD",1734101402605,2.41803089,3935.0,3934.5,0.10999742]
["bitfinex","ETHUSD",1734101402928,5.9056,3935.3,3933.4,0.7798]
["bitfinex","ETHUSD",1734101402929,3.24143089,3934.6,3933.4,0.7798]
["bitfinex","ETHUSD",1734101403065,2.54201,3933.9,3933.5,0.11003984]
["bitfinex","ETHUSD",1734101403260,2.54201,3933.9,3933.4,0.7798]
["bitfinex","ETHUSD",1734101403714,2.54172,3934.4,3932.4,0.7796]
["bitfinex","ETHUSD",1734101403715,2.54213,3933.7,3932.4,0.7796]
["bitfinex","ETHUSD",1734101403927,2.54213,3933.7,3932.1,1.58512157]
["bitfinex","ETHUSD",1734101403928,0.55,3932.9,3932.5,0.11003564]
["bitfinex","ETHUSD",1734101404065,0.55,3932.9,3932.1,0.7796]
["bitfinex","ETHUSD",1734101404066,2.41803089,3932.6,3932.1,0.7796]
["bitfinex","ETHUSD",1734101404442,2.54301,3932.4,3932.2,0.1100887]
["bitfinex","ETHUSD",1734101404621,0.55,3932.6,3932.1,0.7796]
["bitfinex","ETHUSD",1734101404987,2.54323,3932.0,3931.6,0.9415869]
["bitfinex","ETHUSD",1734101405632,2.54338,3931.8,3931.6,0.1664869]
["bitfinex","ETHUSD",1734101405931,7.0856496,3931.7,3931.6,0.1664869]
["bitfinex","ETHUSD",1734101406130,10.0856496,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1734101406989,3.347758,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1734101407186,3.85693523,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1734101408103,6.85693523,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1734101408604,2.797758,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1734101408789,2.797758,3931.7,3931.6,0.03088244]
["bitfinex","ETHUSD",1734101408990,2.797758,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1734101409192,3.347758,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1734101409390,6.347758,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1734101411033,3.347758,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1734101411938,0.50541533,3931.8,3931.6,1e-08]
["bitfinex","ETHUSD",1734101412242,0.8057,3932.1,3931.6,1e-08]
["bitfinex","ETHUSD",1734101412243,2.5431,3932.2,3931.6,1e-08]
["bitfinex","ETHUSD",1734101412749,2.54317,3932.1,3931.7,0.02883664]
["bitfinex","ETHUSD",1734101413040,2.54317,3932.1,3931.6,1e-08]
["bitfinex","ETHUSD",1734101413533,0.5208434,3932.2,3931.6,1e-08]
["bitfinex","ETHUSD",1734101413688,0.90953274,3932.2,3931.6,1e-08]
["bitfinex","ETHUSD",1734101414193,0.8265,3933.5,3932.1,0.8234]
["bitfinex","ETHUSD",1734101414393,2.54243,3933.3,3932.1,0.8234]
["bitfinex","ETHUSD",1734101414632,2.0,3933.7,3932.0,2.54321]
["bitfinex","ETHUSD",1734101414633,2.54212,3933.8,3932.3,0.8234]
["bitfinex","ETHUSD",1734101414791,0.8265,3933.9,3932.5,0.7514]
["bitfinex","ETHUSD",1734101414792,0.50099496,3933.6,3932.5,0.7514]
["bitfinex","ETHUSD",1734101415106,0.7582,3934.4,3932.9,2.54261]
["bitfinex","ETHUSD",1734101415313,3.7404916,3935.2,3933.0,0.7514]
["bitfinex","ETHUSD",1734101415487,2.54138,3934.9,3933.1,2.54252]
["bitfinex","ETHUSD",1734101415688,0.7582,3935.2,3933.7,0.7514]
["bitfinex","ETHUSD",1734101415953,2.54104,3935.4,3933.8,0.02541931]
["bitfinex","ETHUSD",1734101416088,0.254104,3935.3,3933.9,0.7672]
["bitfinex","ETHUSD",1734101416490,2.54136,3934.9,3934.0,0.02575829]
["bitfinex","ETHUSD",1734101417122,0.254104,3935.3,3934.1,2.54184]
["bitfinex","ETHUSD",1734101417322,0.254104,3935.3,3934.2,3.30869]
["bitfinex","ETHUSD",1734101417491,0.254104,3935.3,3934.2,0.7669]
["bitfinex","ETHUSD",1734101417698,2.54077,3935.9,3934.5,2.5416]
["bitfinex","ETHUSD",1734101417911,2.54075,3935.9,3934.5,0.8182]
["bitfinex","ETHUSD",1734101418144,2.54075,3935.9,3934.7,2.54147]
["bitfinex","ETHUSD",1734101418347,2.54075,3935.9,3934.6,0.02563907]
["bitfinex","ETHUSD",1734101418496,0.772,3936.1,3934.6,0.02563907]
["bitfinex","ETHUSD",1734101418837,0.772,3936.1,3934.7,2.56707921]
["bitfinex","ETHUSD",1734101418838,2.54071,3935.9,3934.7,2.56707921]
["bitfinex","ETHUSD",1734101419010,0.331271,3935.8,3934.7,2.56707921]
["bitfinex","ETHUSD",1734101419207,0.83141087,3935.8,3934.8,2.54142]
["bitfinex","ETHUSD",1734101419408,2.54056,3936.2,3935.0,2.54127]
["bitfinex","ETHUSD",1734101419611,0.8111,3936.5,3935.1,0.85011182]
["bitfinex","ETHUSD",1734101419612,2.54036,3936.5,3935.1,0.85011182]
["bitfinex","ETHUSD",1734101419798,2.54021,3936.7,3935.4,2.54102]
["bitfinex","ETHUSD",1734101419997,2.54021,3936.7,3935.5,2.54096]
["bitfinex","ETHUSD",1734101420321,2.66635358,3937.4,3935.5,2.54096]
["bitfinex","ETHUSD",1734101420322,2.54032,3936.6,3935.6,0.8247]
["bitfinex","ETHUSD",1734101420523,0.30366451,3936.5,3935.6,0.8247]
["bitfinex","ETHUSD",1734101420723,2.54027,3936.6,3935.6,0.849022]
["bitfinex","ETHUSD",1734101420909,2.54033,3936.5,3935.6,0.849022]
["bitfinex","ETHUSD",1734101421441,0.55,3936.7,3935.6,0.849022]
["bitfinex","ETHUSD",1734101421823,3.0902,3936.7,3935.6,0.8247]
["bitfinex","ETHUSD",1734101422010,2.5404,3936.4,3935.7,0.02430215]
["bitfinex","ETHUSD",1734101422341,0.55,3936.2,3935.7,0.02430215]
["bitfinex","ETHUSD",1734101423149,0.55,3936.2,3935.6,0.8247]
["bitfinex","ETHUSD",1734101423150,0.55,3936.6,3935.6,0.8247]
["bitfinex","ETHUSD",1734101423357,0.55,3936.6,3935.8,0.02428229]
["bitfinex","ETHUSD",1734101423358,0.55,3935.9,3935.8,0.02428229]
["bitfinex","ETHUSD",1734101423540,0.55,3935.9,3935.2,0.7826]
["bitfinex","ETHUSD",1734101423847,3.09088,3935.7,3935.2,0.7826]
["bitfinex","ETHUSD",1734101424070,0.55,3935.5,3934.8,0.8232]
["bitfinex","ETHUSD",1734101424202,2.5413,3935.0,3934.8,0.8232]
["bitfinex","ETHUSD",1734101424556,0.55,3934.9,3933.8,0.8232]
["bitfinex","ETHUSD",1734101425200,0.55,3934.7,3933.8,0.8232]
["bitfinex","ETHUSD",1734101425702,2.54128,3935.1,3933.8,0.8232]
["bitfinex","ETHUSD",1734101425703,0.55,3935.0,3933.8,0.8232]
["bitfinex","ETHUSD",1734101425896,0.55,3934.8,3933.8,0.8232]
["bitfinex","ETHUSD",1734101426730,0.55,3934.5,3933.8,0.8232]
["bitfinex","ETHUSD",1734101427104,2.54161,3934.6,3933.8,0.8232]
["bitfinex","ETHUSD",1734101427105,0.55,3934.6,3933.8,0.8232]
["bitfinex","ETHUSD",1734101427311,0.55,3934.6,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101427655,0.55,3934.8,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101427806,0.309138,3934.8,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101428208,0.55,3934.7,3933.8,0.8232]
["bitfinex","ETHUSD",1734101428656,3.09182,3934.2,3933.8,0.8232]
["bitfinex","ETHUSD",1734101428810,3.09182,3934.2,3933.1,2.9822916]
["bitfinex","ETHUSD",1734101428811,0.55,3934.2,3933.2,0.8118]
["bitfinex","ETHUSD",1734101429014,0.55,3934.3,3933.2,0.8118]
["bitfinex","ETHUSD",1734101429214,0.55,3934.3,3933.5,2.9822916]
["bitfinex","ETHUSD",1734101429215,0.993718,3934.3,3933.5,2.9822916]
["bitfinex","ETHUSD",1734101429417,0.55,3934.7,3933.6,0.8118]
["bitfinex","ETHUSD",1734101429619,0.55,3934.6,3933.6,0.8118]
["bitfinex","ETHUSD",1734101429903,0.55,3935.0,3933.6,0.8118]
["bitfinex","ETHUSD",1734101430102,0.55,3934.5,3933.6,0.8118]
["bitfinex","ETHUSD",1734101430298,3.33676,3935.1,3933.6,0.8118]
["bitfinex","ETHUSD",1734101430299,0.55,3934.8,3933.6,0.8118]
["bitfinex","ETHUSD",1734101430555,0.55,3934.0,3933.6,0.8118]
["bitfinex","ETHUSD",1734101430766,0.55,3933.7,3933.2,0.7968]
["bitfinex","ETHUSD",1734101430919,0.859208,3933.7,3933.2,0.7968]
["bitfinex","ETHUSD",1734101431317,3.09196,3934.0,3933.2,0.7968]
["bitfinex","ETHUSD",1734101431528,0.55,3934.0,3933.2,0.7968]
["bitfinex","ETHUSD",1734101432013,0.55,3933.6,3933.2,0.7968]
["bitfinex","ETHUSD",1734101432219,0.55,3933.6,3933.3,0.05356444]
["bitfinex","ETHUSD",1734101432569,0.55,3933.6,3933.4,0.05576867]
["bitfinex","ETHUSD",1734101432765,0.859217,3933.6,3933.2,0.7968]
["bitfinex","ETHUSD",1734101433066,0.55,3933.4,3932.7,0.7655]
["bitfinex","ETHUSD",1734101433728,2.54246,3933.2,3932.7,0.7655]
["bitfinex","ETHUSD",1734101434058,0.55,3933.4,3932.3,0.7992]
["bitfinex","ETHUSD",1734101434265,2.54274,3932.8,3932.3,0.7992]
["bitfinex","ETHUSD",1734101435436,3.09258,3933.1,3932.3,0.7992]
["bitfinex","ETHUSD",1734101435621,0.55,3932.6,3932.3,0.7992]
["bitfinex","ETHUSD",1734101436016,2.54285,3932.6,3931.7,0.819]
["bitfinex","ETHUSD",1734101436358,0.55,3932.5,3931.7,0.819]
["bitfinex","ETHUSD",1734101436660,3.09292,3932.5,3931.7,0.819]
["bitfinex","ETHUSD",1734101437261,0.55,3932.2,3931.7,0.819]
["bitfinex","ETHUSD",1734101437555,0.309305,3932.1,3931.7,0.819]
["bitfinex","ETHUSD",1734101438162,0.55,3932.0,3931.8,0.05492483]
["bitfinex","ETHUSD",1734101438460,0.55,3932.0,3931.1,2.5438]
["bitfinex","ETHUSD",1734101438674,2.0,3933.1,3931.3,0.819]
["bitfinex","ETHUSD",1734101438970,2.5426,3933.0,3931.8,2.5433]
["bitfinex","ETHUSD",1734101439459,2.5426,3933.0,3931.9,0.05490411]
["bitfinex","ETHUSD",1734101439633,2.5426,3933.0,3931.9,0.16438366]
["bitfinex","ETHUSD",1734101439830,2.54272,3932.8,3932.0,0.10945548]
["bitfinex","ETHUSD",1734101440060,2.54272,3932.8,3932.0,0.0548834]
["bitfinex","ETHUSD",1734101440261,0.55,3932.6,3932.0,0.0548834]
["bitfinex","ETHUSD",1734101440420,0.55,3932.6,3931.7,0.819]
["bitfinex","ETHUSD",1734101440765,3.0929,3932.6,3931.7,0.819]
["bitfinex","ETHUSD",1734101441058,3.0929,3932.6,3931.8,0.05492483]
["bitfinex","ETHUSD",1734101441059,0.55,3932.3,3931.8,0.05492483]
["bitfinex","ETHUSD",1734101441261,3.09304,3932.3,3931.8,0.05492483]
["bitfinex","ETHUSD",1734101441430,3.09292,3932.5,3931.7,0.819]
["bitfinex","ETHUSD",1734101441628,3.09292,3932.5,3931.9,0.05490411]
["bitfinex","ETHUSD",1734101441833,0.55,3932.3,3931.7,0.819]
["bitfinex","ETHUSD",1734101442075,0.55,3932.4,3932.0,0.0548834]
["bitfinex","ETHUSD",1734101442280,0.12608316,3933.7,3931.7,0.819]
["bitfinex","ETHUSD",1734101442281,0.55,3932.7,3931.7,0.819]
["bitfinex","ETHUSD",1734101442492,3.09282,3932.7,3932.1,0.05486268]
["bitfinex","ETHUSD",1734101442811,3.30598,3933.2,3932.2,0.05604837]
["bitfinex","ETHUSD",1734101442812,0.55,3932.3,3932.2,0.05604837]
["bitfinex","ETHUSD",1734101443105,0.8593,3932.3,3931.7,0.819]
["bitfinex","ETHUSD",1734101443608,3.0931,3932.3,3931.8,0.05592506]
["bitfinex","ETHUSD",1734101443816,3.0931,3932.3,3931.7,0.819]
["bitfinex","ETHUSD",1734101443980,0.55,3932.0,3931.9,0.05602995]
["bitfinex","ETHUSD",1734101444179,0.55,3932.0,3931.3,0.8276]
["bitfinex","ETHUSD",1734101444399,0.55,3931.8,3931.3,0.8276]
["bitfinex","ETHUSD",1734101444574,0.55,3931.8,3930.5,0.762]
["bitfinex","ETHUSD",1734101444904,3.09338,3931.8,3930.7,2.54406]
["bitfinex","ETHUSD",1734101445112,3.09338,3931.8,3930.8,0.10969411]
["bitfinex","ETHUSD",1734101445306,3.09338,3931.8,3930.9,0.10969411]
["bitfinex","ETHUSD",1734101445611,3.415801,3931.8,3931.0,0.10969411]
["bitfinex","ETHUSD",1734101445907,3.415801,3931.8,3930.7,2.54406]
["bitfinex","ETHUSD",1734101446078,3.415801,3931.8,3930.8,0.10966309]
["bitfinex","ETHUSD",1734101446283,0.872421,3931.8,3930.9,0.10966309]
["bitfinex","ETHUSD",1734101446481,0.55,3931.9,3931.0,0.93966309]
["bitfinex","ETHUSD",1734101446680,0.55,3931.9,3930.4,3.48202707]
["bitfinex","ETHUSD",1734101446681,0.782,3933.4,3931.2,0.83]
["bitfinex","ETHUSD",1734101446884,2.54239,3933.3,3931.6,2.54349]
["bitfinex","ETHUSD",1734101447083,0.782,3933.4,3931.8,2.54333]
["bitfinex","ETHUSD",1734101447084,2.54259,3933.0,3931.8,2.54333]
["bitfinex","ETHUSD",1734101447282,2.54272,3932.8,3931.5,2.54351]
["bitfinex","ETHUSD",1734101447509,2.54272,3932.8,3931.6,2.54347]
["bitfinex","ETHUSD",1734101447710,0.63066816,3933.2,3931.6,2.54347]
["bitfinex","ETHUSD",1734101447896,0.55,3932.7,3931.6,2.54347]
["bitfinex","ETHUSD",1734101449512,0.55,3932.9,3931.2,0.83]
["bitfinex","ETHUSD",1734101449728,0.55,3932.9,3931.3,0.10961894]
["bitfinex","ETHUSD",1734101449909,0.55,3932.9,3931.4,0.10961894]
["bitfinex","ETHUSD",1734101450100,0.55,3932.9,3931.5,0.10961894]
["bitfinex","ETHUSD",1734101450300,0.55,3932.9,3931.2,0.83]
["bitfinex","ETHUSD",1734101450496,0.55,3932.9,3931.3,0.10968169]
["bitfinex","ETHUSD",1734101450811,0.5137244,3933.0,3931.2,0.83]
["bitfinex","ETHUSD",1734101450812,0.55,3932.7,3931.4,0.10968169]
["bitfinex","ETHUSD",1734101451004,0.55,3932.5,3931.2,0.83]
["bitfinex","ETHUSD",1734101451402,0.55,3932.5,3931.3,0.10976955]
["bitfinex","ETHUSD",1734101451592,0.55,3932.5,3931.2,0.83]
["bitfinex","ETHUSD",1734101451793,0.55,3932.5,3931.3,0.10976568]
["bitfinex","ETHUSD",1734101452017,0.55,3932.5,3931.2,0.83]
["bitfinex","ETHUSD",1734101452184,0.55,3932.5,3931.3,0.10974692]
["bitfinex","ETHUSD",1734101452383,0.55,3932.5,3931.2,0.83]
["bitfinex","ETHUSD",1734101452622,0.55,3932.5,3931.3,0.10982358]
["bitfinex","ETHUSD",1734101452823,0.55,3932.5,3931.4,0.10982358]
["bitfinex","ETHUSD",1734101453030,0.55,3932.5,3931.2,0.83]
["bitfinex","ETHUSD",1734101453317,0.55,3932.5,3931.3,0.10984607]
["bitfinex","ETHUSD",1734101453501,0.55,3932.3,3931.4,0.10984607]
["bitfinex","ETHUSD",1734101453688,0.55,3932.1,3931.3,0.05627988]
["bitfinex","ETHUSD",1734101453892,0.55,3932.1,3930.8,0.8059]
["bitfinex","ETHUSD",1734101454199,0.55,3932.1,3930.9,0.11000466]
["bitfinex","ETHUSD",1734101454417,0.55,3932.1,3931.0,0.11000466]
["bitfinex","ETHUSD",1734101454622,0.55,3931.9,3931.0,0.16659791]
["bitfinex","ETHUSD",1734101454803,0.55,3931.9,3931.0,0.05659325]
["bitfinex","ETHUSD",1734101455003,0.55,3931.9,3930.8,0.8059]
["bitfinex","ETHUSD",1734101455208,0.55,3931.9,3931.1,0.05657252]
["bitfinex","ETHUSD",1734101455532,0.55,3931.9,3930.8,0.8059]
["bitfinex","ETHUSD",1734101455688,0.55,3931.9,3931.2,0.0565518]
["bitfinex","ETHUSD",1734101455885,0.55,3931.9,3930.8,0.8059]
["bitfinex","ETHUSD",1734101456114,0.55,3931.9,3931.3,0.05653108]
["bitfinex","ETHUSD",1734101456438,0.55,3931.9,3931.4,0.05651036]
["bitfinex","ETHUSD",1734101456742,0.55,3931.9,3930.0,0.7626]
["bitfinex","ETHUSD",1734101456889,0.55,3931.7,3930.1,0.11014976]
["bitfinex","ETHUSD",1734101457147,0.55,3931.7,3930.2,0.11014976]
["bitfinex","ETHUSD",1734101457347,0.55,3931.7,3930.3,0.11014976]
["bitfinex","ETHUSD",1734101457552,0.55,3931.7,3930.4,0.11014976]
["bitfinex","ETHUSD",1734101457748,0.55,3931.7,3930.5,0.11014976]
["bitfinex","ETHUSD",1734101457992,0.55,3931.5,3930.6,0.11014976]
["bitfinex","ETHUSD",1734101458195,0.55,3931.5,3930.7,0.89564976]
["bitfinex","ETHUSD",1734101458398,0.55,3931.5,3931.1,2.9822916]
["bitfinex","ETHUSD",1734101458704,0.7676,3932.3,3931.2,0.11014976]
["bitfinex","ETHUSD",1734101458857,0.7676,3932.3,3931.3,0.92914976]
["bitfinex","ETHUSD",1734101459059,0.7676,3932.3,3931.4,0.11014976]
["bitfinex","ETHUSD",1734101459253,0.7676,3932.3,3931.5,0.11014976]
["bitfinex","ETHUSD",1734101459454,0.7676,3932.3,3931.6,0.11014976]
["bitfinex","ETHUSD",1734101459659,0.55,3932.2,3931.7,0.11014976]
["bitfinex","ETHUSD",1734101459890,0.55,3932.2,3931.8,0.11014976]
["bitfinex","ETHUSD",1734101460059,0.55,3932.2,3931.8,0.05642748]
["bitfinex","ETHUSD",1734101460060,0.68176,3932.2,3931.8,0.05642748]
["bitfinex","ETHUSD",1734101460261,0.68176,3932.2,3931.9,0.11032948]
["bitfinex","ETHUSD",1734101460486,0.68176,3932.2,3931.2,3.8012916]
["bitfinex","ETHUSD",1734101460689,0.753,3932.7,3931.3,0.11032324]
["bitfinex","ETHUSD",1734101460929,0.753,3932.7,3931.6,2.9822916]
["bitfinex","ETHUSD",1734101461204,0.753,3932.7,3931.7,0.16671682]
["bitfinex","ETHUSD",1734101461408,0.753,3932.7,3931.8,0.11032324]
["bitfinex","ETHUSD",1734101461579,0.753,3932.7,3931.9,0.11032324]
["bitfinex","ETHUSD",1734101461781,0.753,3932.7,3932.0,0.11032324]
["bitfinex","ETHUSD",1734101461980,0.753,3932.7,3932.1,0.11032324]
["bitfinex","ETHUSD",1734101462185,0.55,3932.6,3932.2,0.11032324]
["bitfinex","ETHUSD",1734101462388,0.8116,3933.1,3932.3,0.11032324]
["bitfinex","ETHUSD",1734101462573,2.0,3934.2,3932.8,5.5249716]
["bitfinex","ETHUSD",1734101462894,0.49825739,3934.0,3932.9,0.11032324]
["bitfinex","ETHUSD",1734101463096,0.49825739,3934.0,3933.1,2.54252]
["bitfinex","ETHUSD",1734101463322,0.8116,3934.1,3933.2,2.65277324]
["bitfinex","ETHUSD",1734101463615,0.8116,3934.1,3933.3,0.11032324]
["bitfinex","ETHUSD",1734101463798,0.8116,3934.1,3933.4,0.11032324]
["bitfinex","ETHUSD",1734101464111,0.8116,3934.1,3933.5,0.11032324]
["bitfinex","ETHUSD",1734101464112,0.335341,3934.0,3933.5,0.11032324]
["bitfinex","ETHUSD",1734101464311,0.8116,3934.1,3933.6,0.11032324]
["bitfinex","ETHUSD",1734101464537,0.8217,3934.5,3933.8,2.54206]
["bitfinex","ETHUSD",1734101464810,2.0,3935.2,3933.9,0.16528117]
["bitfinex","ETHUSD",1734101464811,0.51622486,3934.8,3933.9,0.16528117]
["bitfinex","ETHUSD",1734101465007,0.8217,3934.9,3934.0,0.11032324]
["bitfinex","ETHUSD",1734101465213,0.8217,3934.9,3934.0,0.05493723]
["bitfinex","ETHUSD",1734101465412,0.336294,3934.8,3934.0,0.05493723]
["bitfinex","ETHUSD",1734101465597,3.36307,3934.9,3933.8,0.8023]
["bitfinex","ETHUSD",1734101465798,0.8217,3934.9,3934.1,0.05491654]
["bitfinex","ETHUSD",1734101466003,0.55,3934.8,3933.8,3.34437]
["bitfinex","ETHUSD",1734101466173,0.55,3934.8,3934.2,0.05489585]
["bitfinex","ETHUSD",1734101466370,0.55,3934.8,3933.8,3.34437]
["bitfinex","ETHUSD",1734101466712,0.8217,3934.9,3934.3,0.05487516]
["bitfinex","ETHUSD",1734101466713,0.55,3934.6,3934.3,0.05487516]
["bitfinex","ETHUSD",1734101467018,0.55,3934.6,3934.4,0.05485447]
["bitfinex","ETHUSD",1734101467221,0.51942964,3935.1,3934.4,2.54166]
["bitfinex","ETHUSD",1734101467373,0.7633,3935.4,3934.5,0.05483378]
["bitfinex","ETHUSD",1734101467907,0.7633,3935.4,3934.3,2.54171]
["bitfinex","ETHUSD",1734101468127,0.330429,3935.3,3934.6,0.05481309]
["bitfinex","ETHUSD",1734101468427,0.24999704,3937.2,3934.8,2.5414]
["bitfinex","ETHUSD",1734101468428,0.7685,3935.8,3934.8,2.5414]
["bitfinex","ETHUSD",1734101468583,0.7685,3935.8,3935.0,2.54127]
["bitfinex","ETHUSD",1734101468784,3.30907,3936.2,3935.0,2.54127]
["bitfinex","ETHUSD",1734101469025,3.30907,3936.2,3935.1,0.05470967]
["bitfinex","ETHUSD",1734101469026,2.54059,3936.1,3935.1,0.05470967]
["bitfinex","ETHUSD",1734101469329,0.7915,3935.2,3934.2,2.9822916]
["bitfinex","ETHUSD",1734101469474,0.7915,3935.6,3934.3,0.10963127]
["bitfinex","ETHUSD",1734101469674,0.7915,3935.6,3934.2,2.9822916]
["bitfinex","ETHUSD",1734101469675,0.55,3935.4,3934.4,0.10963127]
["bitfinex","ETHUSD",1734101469931,0.7915,3936.1,3934.8,0.7811]
["bitfinex","ETHUSD",1734101470125,0.7915,3936.1,3935.2,2.54114]
["bitfinex","ETHUSD",1734101470336,7.78976,3937.4,3935.0,2.9822916]
["bitfinex","ETHUSD",1734101470337,0.7915,3936.6,3935.5,2.54093]
["bitfinex","ETHUSD",1734101470875,2.54019,3936.7,3935.6,0.7811]
["bitfinex","ETHUSD",1734101471115,0.254019,3936.6,3935.7,2.54081]
["bitfinex","ETHUSD",1734101471313,2.54004,3937.0,3935.7,2.54081]
["bitfinex","ETHUSD",1734101471884,2.54021,3936.7,3935.6,0.7811]
["bitfinex","ETHUSD",1734101472319,2.54006,3936.9,3935.2,0.7749]
["bitfinex","ETHUSD",1734101472477,0.7947,3937.0,3935.2,0.7749]
["bitfinex","ETHUSD",1734101472478,1.3447,3936.4,3935.2,0.7749]
["bitfinex","ETHUSD",1734101472676,1.3447,3936.4,3935.2,3.31605]
["bitfinex","ETHUSD",1734101472911,0.388508,3936.3,3935.2,0.7749]
["bitfinex","ETHUSD",1734101473112,0.55,3936.4,3935.5,2.54096]
["bitfinex","ETHUSD",1734101473413,3.09027,3936.6,3935.3,2.9822916]
["bitfinex","ETHUSD",1734101473976,2.54046,3936.3,3935.2,0.7749]
["bitfinex","ETHUSD",1734101474181,0.55,3936.0,3935.2,0.7749]
["bitfinex","ETHUSD",1734101474604,1.334,3936.0,3935.2,0.7749]
["bitfinex","ETHUSD",1734101474807,3.87465,3936.0,3935.2,0.7749]
["bitfinex","ETHUSD",1734101475010,2.54093,3935.6,3934.8,0.7919]
["bitfinex","ETHUSD",1734101475282,0.55,3935.5,3934.8,0.7919]
["bitfinex","ETHUSD",1734101475949,0.55,3935.8,3934.9,2.54131]
["bitfinex","ETHUSD",1734101476127,0.55,3935.8,3934.8,3.7741916]
["bitfinex","ETHUSD",1734101476128,0.55,3935.8,3935.0,2.54128]
["bitfinex","ETHUSD",1734101476330,0.55,3935.8,3933.8,0.7744]
["bitfinex","ETHUSD",1734101476331,0.55,3935.3,3933.8,0.7744]
["bitfinex","ETHUSD",1734101476572,0.55,3935.1,3933.8,0.7744]
["bitfinex","ETHUSD",1734101476864,1.167665,3935.9,3934.4,0.7744]
["bitfinex","ETHUSD",1734101477075,1.167665,3935.9,3934.7,2.9822916]
["bitfinex","ETHUSD",1734101477365,2.54091,3935.6,3934.7,2.9822916]
["bitfinex","ETHUSD",1734101477549,0.7802,3935.9,3934.4,0.7744]
["bitfinex","ETHUSD",1734101478014,5.08168,3935.7,3933.8,0.7804]
["bitfinex","ETHUSD",1734101478339,2.54172,3934.4,3933.8,0.7804]
["bitfinex","ETHUSD",1734101478541,0.7901,3935.2,3933.3,2.9822916]
["bitfinex","ETHUSD",1734101478542,0.55,3934.1,3933.3,2.9822916]
["bitfinex","ETHUSD",1734101478741,0.55,3934.1,3933.3,3.7626916]
["bitfinex","ETHUSD",1734101480072,3.09177,3934.3,3933.3,3.7626916]
["bitfinex","ETHUSD",1734101480225,0.859177,3934.3,3933.3,3.7626916]
["bitfinex","ETHUSD",1734101480559,2.5422,3933.6,3933.3,0.7804]
["bitfinex","ETHUSD",1734101480768,0.55,3934.0,3932.8,0.7889]
["bitfinex","ETHUSD",1734101480931,0.55,3933.8,3932.8,0.7889]
["bitfinex","ETHUSD",1734101481119,2.54233,3933.4,3932.8,0.7889]
["bitfinex","ETHUSD",1734101481321,1.3218,3933.7,3932.3,0.7645]
["bitfinex","ETHUSD",1734101481516,2.5427,3932.9,3932.3,0.7645]
["bitfinex","ETHUSD",1734101481732,0.55,3933.3,3932.3,0.7645]
["bitfinex","ETHUSD",1734101482021,0.55,3933.2,3932.3,0.7645]
["bitfinex","ETHUSD",1734101482321,2.54252,3933.2,3932.4,0.03832291]
["bitfinex","ETHUSD",1734101482549,0.55,3933.0,3932.4,0.03832291]
["bitfinex","ETHUSD",1734101482767,0.55,3932.8,3932.4,0.03832291]
["bitfinex","ETHUSD",1734101483076,0.55,3932.8,3931.9,0.7773]
["bitfinex","ETHUSD",1734101483224,0.55,3933.3,3931.9,0.7773]
["bitfinex","ETHUSD",1734101483425,0.55,3933.3,3932.0,2.58217655]
["bitfinex","ETHUSD",1734101483741,0.55,3933.1,3932.0,2.58217655]
["bitfinex","ETHUSD",1734101484461,0.55,3933.1,3932.1,0.10964838]
["bitfinex","ETHUSD",1734101484620,0.55,3933.1,3932.1,0.03894583]
["bitfinex","ETHUSD",1734101484969,0.55,3933.6,3932.4,0.7542]
["bitfinex","ETHUSD",1734101485457,0.55,3933.6,3932.5,0.0387813]
["bitfinex","ETHUSD",1734101485857,0.55,3933.6,3932.0,0.7542]
["bitfinex","ETHUSD",1734101485858,2.5426,3933.0,3932.0,0.7542]
["bitfinex","ETHUSD",1734101486066,0.55,3932.9,3932.6,0.03876059]
["bitfinex","ETHUSD",1734101486236,0.55,3932.9,3932.0,0.7542]
["bitfinex","ETHUSD",1734101486559,3.09266,3932.9,3932.7,0.03873989]
["bitfinex","ETHUSD",1734101486759,3.09266,3932.9,3932.0,0.7542]
["bitfinex","ETHUSD",1734101487175,3.09266,3932.9,3932.1,0.03886415]
["bitfinex","ETHUSD",1734101487465,0.55,3932.5,3932.1,0.03886415]
["bitfinex","ETHUSD",1734101487761,2.54309,3932.3,3931.6,0.7975]
["bitfinex","ETHUSD",1734101487931,3.09309,3932.3,3932.2,0.03913209]
["bitfinex","ETHUSD",1734101488132,0.55,3932.2,3931.2,0.7975]
["bitfinex","ETHUSD",1734101488345,0.55,3932.2,3931.3,0.10989089]
["bitfinex","ETHUSD",1734101488546,0.55,3932.3,3931.4,0.10989089]
["bitfinex","ETHUSD",1734101488749,2.54292,3932.5,3931.4,0.10989089]
["bitfinex","ETHUSD",1734101488953,0.55,3932.4,3931.5,0.0392771]
["bitfinex","ETHUSD",1734101489435,0.55,3932.4,3931.2,3.34122]
["bitfinex","ETHUSD",1734101489641,0.55,3932.4,3931.6,0.04043808]
["bitfinex","ETHUSD",1734101489841,0.55,3932.4,3931.3,2.54368]
["bitfinex","ETHUSD",1734101490057,0.55,3932.4,3931.7,0.04041736]
["bitfinex","ETHUSD",1734101490361,0.55,3932.4,3931.3,2.54368]
["bitfinex","ETHUSD",1734101490535,0.55,3932.4,3931.8,0.04039664]
["bitfinex","ETHUSD",1734101490734,0.55,3932.4,3931.3,2.54368]
["bitfinex","ETHUSD",1734101490922,0.55,3932.4,3931.9,0.04037593]
["bitfinex","ETHUSD",1734101491128,0.55,3932.4,3931.3,2.54368]
["bitfinex","ETHUSD",1734101491365,0.55,3932.4,3932.0,0.04035521]
["bitfinex","ETHUSD",1734101491527,0.8063,3932.8,3931.5,2.9822916]
["bitfinex","ETHUSD",1734101491875,0.7832,3933.4,3932.0,0.7606]
["bitfinex","ETHUSD",1734101492029,0.7832,3933.4,3932.6,2.54283]
["bitfinex","ETHUSD",1734101492421,0.7832,3933.4,3932.7,0.04021024]
["bitfinex","ETHUSD",1734101492975,0.7832,3933.4,3932.5,2.5429]
["bitfinex","ETHUSD",1734101493187,0.7832,3934.5,3932.9,3.7428916]
["bitfinex","ETHUSD",1734101493488,3.32486,3934.5,3933.3,2.54238]
["bitfinex","ETHUSD",1734101493627,2.54182,3934.2,3933.0,2.58269812]
["bitfinex","ETHUSD",1734101493826,2.54182,3934.2,3933.4,0.04006532]
["bitfinex","ETHUSD",1734101494095,2.54182,3934.2,3933.1,2.54252]
["bitfinex","ETHUSD",1734101494384,2.54182,3934.2,3933.5,0.04004462]
["bitfinex","ETHUSD",1734101494748,0.55,3934.4,3933.2,0.04010672]
["bitfinex","ETHUSD",1734101494919,2.0,3934.8,3933.6,0.04002392]
["bitfinex","ETHUSD",1734101494920,0.55,3933.9,3933.6,0.04002392]
["bitfinex","ETHUSD",1734101495055,0.55,3933.5,3932.4,3.7898916]
["bitfinex","ETHUSD",1734101495408,0.55,3933.5,3932.4,0.8076]
["bitfinex","ETHUSD",1734101495409,0.55,3933.4,3932.4,0.8076]
["bitfinex","ETHUSD",1734101495603,0.55,3933.7,3932.7,2.54276]
["bitfinex","ETHUSD",1734101496109,0.55,3933.7,3932.4,0.8076]
["bitfinex","ETHUSD",1734101496110,3.09214,3933.7,3932.5,2.54287]
["bitfinex","ETHUSD",1734101496309,0.55,3933.7,3932.6,2.54284]
["bitfinex","ETHUSD",1734101496460,0.55,3933.7,3932.7,2.54275]
["bitfinex","ETHUSD",1734101496803,3.09214,3933.7,3932.5,2.5429]
["bitfinex","ETHUSD",1734101497008,0.55,3933.7,3932.4,3.7898916]
["bitfinex","ETHUSD",1734101497226,0.55,3933.7,3932.5,0.10980691]
["bitfinex","ETHUSD",1734101497512,0.55,3933.5,3932.5,2.54288]
["bitfinex","ETHUSD",1734101497658,0.55,3933.4,3932.4,3.7898916]
["bitfinex","ETHUSD",1734101497861,0.55,3933.4,3932.5,0.10980236]
["bitfinex","ETHUSD",1734101498059,3.09234,3933.4,3932.4,3.7898916]
["bitfinex","ETHUSD",1734101498315,0.55,3933.6,3932.4,0.8076]
["bitfinex","ETHUSD",1734101498457,0.55,3933.6,3932.0,2.9822916]
["bitfinex","ETHUSD",1734101498458,2.54252,3933.1,3932.5,0.03971798]
["bitfinex","ETHUSD",1734101498659,0.55,3933.0,3932.0,0.8076]
["bitfinex","ETHUSD",1734101498860,0.55,3932.8,3932.6,0.04002943]
["bitfinex","ETHUSD",1734101499113,0.55,3932.8,3932.1,0.10982934]
["bitfinex","ETHUSD",1734101499114,0.55,3932.8,3932.0,0.8076]
["bitfinex","ETHUSD",1734101499409,0.55,3932.8,3932.1,0.04013298]
["bitfinex","ETHUSD",1734101499961,0.55,3932.8,3931.7,3.35102]
["bitfinex","ETHUSD",1734101500162,0.55,3932.8,3932.2,0.0397745]
["bitfinex","ETHUSD",1734101500365,3.09273,3932.8,3931.7,0.8076]
["bitfinex","ETHUSD",1734101500654,0.55,3932.6,3931.7,0.8076]
["bitfinex","ETHUSD",1734101500854,0.55,3932.6,3931.8,0.04016238]
["bitfinex","ETHUSD",1734101501119,0.55,3932.8,3931.8,2.58350238]
["bitfinex","ETHUSD",1734101501270,3.37649,3931.9,3931.8,0.04016238]
["bitfinex","ETHUSD",1734101501470,0.55,3931.7,3930.8,0.8011]
["bitfinex","ETHUSD",1734101501693,0.55,3931.7,3930.4,0.8011]
["bitfinex","ETHUSD",1734101501861,0.55,3931.8,3930.4,0.8011]
["bitfinex","ETHUSD",1734101502061,0.55,3931.6,3930.5,2.54417]
["bitfinex","ETHUSD",1734101502327,0.55,3931.6,3930.4,0.8011]
["bitfinex","ETHUSD",1734101502532,0.55,3931.4,3930.4,0.8011]
["bitfinex","ETHUSD",1734101502742,0.55,3931.4,3930.6,2.5441]
["bitfinex","ETHUSD",1734101503199,3.09345,3931.7,3930.4,3.34536]
["bitfinex","ETHUSD",1734101503395,3.09345,3931.7,3930.4,0.8011]
["bitfinex","ETHUSD",1734101503585,3.09345,3931.7,3930.5,2.5442]
["bitfinex","ETHUSD",1734101503980,3.09345,3931.7,3930.6,2.54413]
["bitfinex","ETHUSD",1734101504183,0.55,3931.8,3930.4,3.34536]
["bitfinex","ETHUSD",1734101504428,0.55,3931.4,3930.4,3.34536]
["bitfinex","ETHUSD",1734101504923,0.55,3931.4,3930.5,0.11012397]
["bitfinex","ETHUSD",1734101505228,0.55,3931.4,3930.4,3.34536]
["bitfinex","ETHUSD",1734101505396,3.09362,3931.4,3930.5,0.11018148]
["bitfinex","ETHUSD",1734101505602,0.55,3931.4,3930.6,0.11018148]
["bitfinex","ETHUSD",1734101505800,0.55,3931.4,3930.7,0.11018148]
["bitfinex","ETHUSD",1734101505801,0.55,3931.2,3930.7,0.11018148]
["bitfinex","ETHUSD",1734101506021,0.55,3931.2,3930.8,0.11018148]
["bitfinex","ETHUSD",1734101506229,5.37654,3931.9,3930.9,0.11018148]
["bitfinex","ETHUSD",1734101506230,3.91221,3931.0,3930.9,0.11018148]
["bitfinex","ETHUSD",1734101506528,0.55,3930.9,3930.1,2.54446]
["bitfinex","ETHUSD",1734101506753,0.55,3930.9,3930.2,2.65460734]
["bitfinex","ETHUSD",1734101506916,0.55,3930.9,3930.3,0.11022734]
["bitfinex","ETHUSD",1734101507124,0.55,3930.9,3930.4,0.11022734]
["bitfinex","ETHUSD",1734101507339,0.55,3930.9,3930.5,0.11022734]
["bitfinex","ETHUSD",1734101507647,0.55,3930.9,3930.6,0.14164754]
["bitfinex","ETHUSD",1734101507845,0.55,3930.9,3930.7,0.11022734]
["bitfinex","ETHUSD",1734101508013,0.55,3930.9,3930.7,0.14162681]
["bitfinex","ETHUSD",1734101508217,0.7953,3931.8,3930.8,0.11022734]
["bitfinex","ETHUSD",1734101508428,0.55,3931.7,3930.9,0.11022734]
["bitfinex","ETHUSD",1734101508741,3.09343,3931.7,3931.0,0.11027785]
["bitfinex","ETHUSD",1734101509038,3.09343,3931.7,3931.1,0.03131657]
["bitfinex","ETHUSD",1734101509202,3.09343,3931.7,3930.4,2.54426]
["bitfinex","ETHUSD",1734101509203,0.55,3931.7,3930.4,2.54426]
["bitfinex","ETHUSD",1734101509403,1.07483,3931.8,3931.2,0.03129584]
["bitfinex","ETHUSD",1734101509404,0.55,3931.5,3931.2,0.03129584]
["bitfinex","ETHUSD",1734101509597,0.55,3931.5,3930.4,2.54426]
["bitfinex","ETHUSD",1734101509812,0.55,3931.5,3931.3,0.03127512]
["bitfinex","ETHUSD",1734101510020,0.55,3931.5,3930.5,2.54419]
["bitfinex","ETHUSD",1734101510259,0.55,3931.7,3931.4,0.0312544]
["bitfinex","ETHUSD",1734101510419,0.7953,3931.8,3930.9,3.37258]
["bitfinex","ETHUSD",1734101510624,0.7953,3931.8,3931.5,0.03123368]
["bitfinex","ETHUSD",1734101510822,0.7953,3931.8,3930.5,0.8287]
["bitfinex","ETHUSD",1734101511020,2.54342,3931.7,3931.6,0.03121296]
["bitfinex","ETHUSD",1734101511220,0.333872,3931.7,3930.5,0.8287]
["bitfinex","ETHUSD",1734101511445,2.54356,3931.5,3930.6,0.11035829]
["bitfinex","ETHUSD",1734101511662,0.55,3931.3,3930.7,0.11035829]
["bitfinex","ETHUSD",1734101511831,1.3789,3931.0,3930.2,0.7817]
["bitfinex","ETHUSD",1734101512015,1.3789,3931.0,3930.3,0.11034987]
["bitfinex","ETHUSD",1734101512016,0.55,3930.9,3930.3,0.11034987]
["bitfinex","ETHUSD",1734101512260,0.55,3930.9,3930.4,0.11034987]
["bitfinex","ETHUSD",1734101512443,0.55,3930.9,3930.5,0.11034987]
["bitfinex","ETHUSD",1734101512619,0.55,3930.9,3930.6,0.11034987]
["bitfinex","ETHUSD",1734101512952,0.55,3931.3,3930.7,0.11034987]
["bitfinex","ETHUSD",1734101513157,0.55,3931.3,3930.8,0.11034987]
["bitfinex","ETHUSD",1734101513359,0.55,3931.3,3930.9,0.11034987]
["bitfinex","ETHUSD",1734101513580,0.55,3931.3,3931.0,0.1102849]
["bitfinex","ETHUSD",1734101513881,0.55,3931.3,3931.1,0.03256842]
["bitfinex","ETHUSD",1734101514035,0.55,3931.3,3930.6,0.7817]
["bitfinex","ETHUSD",1734101514240,0.55,3931.3,3931.2,0.03254769]
["bitfinex","ETHUSD",1734101514785,0.8289,3931.4,3923.6,9.72983297]
["bitfinex","ETHUSD",1734101514786,2.54395,3930.9,3929.0,1.04148774]
["bitfinex","ETHUSD",1734101514951,0.55,3930.8,3929.7,2.54469]
["bitfinex","ETHUSD",1734101515152,0.55,3931.1,3929.8,0.11022404]
["bitfinex","ETHUSD",1734101515357,2.54404,3930.8,3929.9,0.11022404]
["bitfinex","ETHUSD",1734101515536,0.55,3930.9,3930.0,0.11022404]
["bitfinex","ETHUSD",1734101515735,0.55,3930.6,3930.1,0.11022404]
["bitfinex","ETHUSD",1734101515968,0.55,3930.6,3930.2,0.11022404]
["bitfinex","ETHUSD",1734101516140,0.55,3930.6,3930.3,0.11022404]
["bitfinex","ETHUSD",1734101516339,0.55,3930.6,3930.4,0.11022404]
["bitfinex","ETHUSD",1734101516538,0.55,3931.1,3930.5,0.11022404]
["bitfinex","ETHUSD",1734101516777,0.55,3931.1,3930.6,0.11022404]
["bitfinex","ETHUSD",1734101516978,0.55,3931.1,3930.2,0.7973]
["bitfinex","ETHUSD",1734101517146,0.55,3931.1,3930.3,0.11018228]
["bitfinex","ETHUSD",1734101517347,0.55,3931.1,3930.4,0.11018228]
["bitfinex","ETHUSD",1734101517543,0.55,3931.1,3930.5,0.11018228]
["bitfinex","ETHUSD",1734101517842,0.8017,3931.2,3930.6,0.11018228]
["bitfinex","ETHUSD",1734101518043,0.8017,3931.2,3930.3,0.02544312]
["bitfinex","ETHUSD",1734101518044,0.8079,3933.6,3931.3,0.8049]
["bitfinex","ETHUSD",1734101518244,0.8079,3933.6,3932.7,2.9822916]
["bitfinex","ETHUSD",1734101518586,0.8053,3934.9,3933.5,2.9822916]
["bitfinex","ETHUSD",1734101518782,0.8053,3934.9,3933.6,2.5422]
["bitfinex","ETHUSD",1734101519111,4.54104,3935.4,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101519112,0.49770992,3935.1,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101519242,0.8053,3935.4,3934.6,2.54152]
["bitfinex","ETHUSD",1734101519443,0.8053,3935.4,3934.3,2.54169]
["bitfinex","ETHUSD",1734101519682,2.875754,3935.3,3933.6,0.7533]
["bitfinex","ETHUSD",1734101519889,2.875754,3935.3,3934.0,2.54193]
["bitfinex","ETHUSD",1734101520063,2.875754,3935.3,3934.1,0.10983758]
["bitfinex","ETHUSD",1734101520699,2.875754,3935.3,3934.1,3.09212918]
["bitfinex","ETHUSD",1734101520986,0.334624,3935.3,3934.4,2.54167]
["bitfinex","ETHUSD",1734101521195,0.8053,3935.4,3934.5,2.9822916]
["bitfinex","ETHUSD",1734101521759,2.54112,3935.3,3934.5,2.9822916]
["bitfinex","ETHUSD",1734101522316,2.54117,3935.2,3934.5,2.9822916]
["bitfinex","ETHUSD",1734101522472,0.55,3935.1,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101522673,0.55,3935.0,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101522901,2.5413,3935.0,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101523199,0.55,3935.3,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101523384,0.55,3934.9,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101523563,2.5412,3935.2,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101523768,0.55,3935.0,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101525763,3.09133,3935.0,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101525961,0.55,3935.0,3934.1,2.54187]
["bitfinex","ETHUSD",1734101526182,0.55,3935.0,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101526390,3.0911,3935.3,3934.0,5.5242116]
["bitfinex","ETHUSD",1734101526612,0.55,3935.1,3934.0,5.5242116]
["bitfinex","ETHUSD",1734101526769,0.55,3935.1,3934.0,2.9822916]
["bitfinex","ETHUSD",1734101527504,0.55,3935.1,3933.6,0.7533]
["bitfinex","ETHUSD",1734101527505,3.09163,3934.5,3933.2,0.8162]
["bitfinex","ETHUSD",1734101527968,3.09163,3934.5,3933.2,3.35863]
["bitfinex","ETHUSD",1734101528163,2.0,3934.9,3933.5,2.9822916]
["bitfinex","ETHUSD",1734101528164,0.55,3934.9,3933.5,2.9822916]
["bitfinex","ETHUSD",1734101528366,0.55,3934.9,3933.6,0.10936105]
["bitfinex","ETHUSD",1734101528565,0.55,3934.9,3933.6,0.0257572]
["bitfinex","ETHUSD",1734101529265,1.3347,3934.7,3933.2,0.8162]
["bitfinex","ETHUSD",1734101529604,0.55,3934.9,3933.7,0.03058931]
["bitfinex","ETHUSD",1734101529605,1.3347,3933.8,3933.7,0.03058931]
["bitfinex","ETHUSD",1734101529789,1.3347,3933.8,3932.7,0.8326]
["bitfinex","ETHUSD",1734101529790,0.55,3933.7,3932.7,3.37535]
["bitfinex","ETHUSD",1734101530001,0.55,3933.7,3932.7,0.8326]
["bitfinex","ETHUSD",1734101530563,0.55,3933.7,3932.7,3.37536]
["bitfinex","ETHUSD",1734101531724,0.7768,3935.8,3933.6,0.7736]
["bitfinex","ETHUSD",1734101531936,0.7768,3935.8,3934.8,2.54142]
["bitfinex","ETHUSD",1734101532063,0.7768,3935.8,3934.4,0.7736]
["bitfinex","ETHUSD",1734101532490,2.54031,3936.6,3935.1,2.54118]
["bitfinex","ETHUSD",1734101532754,0.781,3936.7,3935.9,2.9822916]
["bitfinex","ETHUSD",1734101532970,0.51506335,3937.5,3936.6,2.54024]
["bitfinex","ETHUSD",1734101533176,3.32043,3937.9,3935.9,2.9822916]
["bitfinex","ETHUSD",1734101533177,2.53949,3937.8,3935.9,2.9822916]
["bitfinex","ETHUSD",1734101533353,0.781,3937.9,3936.3,2.54045]
["bitfinex","ETHUSD",1734101533354,2.53956,3937.7,3936.3,2.54045]
["bitfinex","ETHUSD",1734101533661,2.53963,3937.6,3936.3,2.54045]
["bitfinex","ETHUSD",1734101534061,2.53963,3937.6,3936.4,0.02540082]
["bitfinex","ETHUSD",1734101534274,0.38368122,3937.6,3935.9,2.9822916]
["bitfinex","ETHUSD",1734101534558,2.5395,3937.8,3936.0,2.54064]
["bitfinex","ETHUSD",1734101534859,1.29718217,3937.9,3936.1,0.02540206]
["bitfinex","ETHUSD",1734101535169,2.53961,3937.7,3936.5,2.54032]
["bitfinex","ETHUSD",1734101535312,1.29718217,3937.9,3936.2,3.34399271]
["bitfinex","ETHUSD",1734101535512,2.53969,3937.5,3936.2,5.88450271]
["bitfinex","ETHUSD",1734101535710,1.29718217,3937.9,3936.2,3.34399271]
["bitfinex","ETHUSD",1734101535962,2.53982,3937.3,3936.2,3.34399271]
["bitfinex","ETHUSD",1734101536368,2.53948,3937.8,3935.7,3.34399271]
["bitfinex","ETHUSD",1734101536572,2.54013,3936.8,3935.6,0.7717]
["bitfinex","ETHUSD",1734101536865,0.55,3937.7,3935.7,2.54083]
["bitfinex","ETHUSD",1734101537032,2.54012,3936.9,3935.6,0.7717]
["bitfinex","ETHUSD",1734101537418,2.53982,3937.3,3935.7,3.36939598]
["bitfinex","ETHUSD",1734101537715,2.53989,3937.2,3935.9,2.54065]
["bitfinex","ETHUSD",1734101537930,2.5396,3937.7,3935.9,2.54065]
["bitfinex","ETHUSD",1734101538143,2.54015,3936.8,3935.7,3.34399271]
["bitfinex","ETHUSD",1734101538452,2.54014,3936.8,3935.6,3.31257]
["bitfinex","ETHUSD",1734101538656,2.54014,3936.8,3935.7,0.02540452]
["bitfinex","ETHUSD",1734101538826,2.54014,3936.8,3935.6,3.31257]
["bitfinex","ETHUSD",1734101539156,0.55,3936.9,3935.8,2.54075]
["bitfinex","ETHUSD",1734101539360,2.53993,3937.2,3935.8,2.54075]
["bitfinex","ETHUSD",1734101539553,2.54002,3937.0,3935.7,2.54081]
["bitfinex","ETHUSD",1734101540222,0.55,3937.6,3935.6,0.7717]
["bitfinex","ETHUSD",1734101540584,2.54048,3936.3,3935.6,0.7717]
["bitfinex","ETHUSD",1734101540739,2.54046,3936.3,3935.6,0.7717]
["bitfinex","ETHUSD",1734101541419,0.55,3936.8,3935.6,0.7717]
["bitfinex","ETHUSD",1734101541633,0.55,3936.4,3935.6,0.7717]
["bitfinex","ETHUSD",1734101542532,0.386638,3936.8,3934.8,0.8169]
["bitfinex","ETHUSD",1734101542533,2.54071,3936.0,3934.8,0.8169]
["bitfinex","ETHUSD",1734101542738,2.54071,3936.0,3934.8,3.35828]
["bitfinex","ETHUSD",1734101542942,2.54071,3936.0,3934.9,0.10880232]
["bitfinex","ETHUSD",1734101543164,2.54073,3935.9,3934.8,0.8169]
["bitfinex","ETHUSD",1734101543862,2.54078,3935.8,3934.8,0.8169]
["bitfinex","ETHUSD",1734101544062,1.3402,3936.1,3934.8,0.8169]
["bitfinex","ETHUSD",1734101544366,0.55,3936.0,3934.8,0.8169]
["bitfinex","ETHUSD",1734101544580,2.54071,3935.9,3934.8,0.8169]
["bitfinex","ETHUSD",1734101544718,2.54107,3935.4,3934.8,0.8169]
["bitfinex","ETHUSD",1734101545320,2.54118,3935.2,3934.3,0.7756]
["bitfinex","ETHUSD",1734101545639,2.54071,3935.9,3933.7,3.34399271]
["bitfinex","ETHUSD",1734101545640,0.55,3935.7,3933.7,0.7756]
["bitfinex","ETHUSD",1734101545975,2.54168,3934.4,3933.8,0.10917533]
["bitfinex","ETHUSD",1734101546118,2.54168,3934.4,3933.7,0.7756]
["bitfinex","ETHUSD",1734101546322,0.7863,3934.9,3931.8,2.79331]
["bitfinex","ETHUSD",1734101546323,2.54197,3934.0,3933.2,0.7756]
["bitfinex","ETHUSD",1734101546575,2.54202,3933.9,3933.3,0.10938734]
["bitfinex","ETHUSD",1734101546868,2.54202,3933.9,3933.2,0.7756]
["bitfinex","ETHUSD",1734101546869,2.54178,3934.3,3933.2,0.7756]
["bitfinex","ETHUSD",1734101547070,2.54203,3933.9,3933.3,0.10940107]
["bitfinex","ETHUSD",1734101547269,2.54176,3934.3,3933.4,0.10961387]
["bitfinex","ETHUSD",1734101547538,0.55,3934.8,3933.5,0.10961387]
["bitfinex","ETHUSD",1734101547695,2.54188,3934.1,3933.2,0.7756]
["bitfinex","ETHUSD",1734101547859,0.55,3934.4,3933.3,0.10960831]
["bitfinex","ETHUSD",1734101548060,2.54188,3934.1,3933.4,0.10960831]
["bitfinex","ETHUSD",1734101548275,2.542,3933.9,3933.5,0.10960831]
["bitfinex","ETHUSD",1734101548481,0.13363,3934.7,3933.6,0.10960831]
["bitfinex","ETHUSD",1734101548482,0.55,3934.6,3933.6,0.10960831]
["bitfinex","ETHUSD",1734101548810,0.55,3933.9,3933.2,0.7756]
["bitfinex","ETHUSD",1734101548946,0.55,3934.4,3933.3,0.10965612]
["bitfinex","ETHUSD",1734101549145,0.55,3934.4,3932.5,0.7908]
["bitfinex","ETHUSD",1734101549146,2.54226,3933.5,3933.4,0.10965612]
["bitfinex","ETHUSD",1734101549458,0.55,3933.2,3931.7,2.54339]
["bitfinex","ETHUSD",1734101549673,0.55,3933.2,3931.8,0.10966155]
["bitfinex","ETHUSD",1734101549984,2.54253,3933.1,3931.9,0.10968259]
["bitfinex","ETHUSD",1734101550184,2.54253,3933.1,3932.0,0.10968259]
["bitfinex","ETHUSD",1734101550185,0.55,3933.0,3932.0,0.10968259]
["bitfinex","ETHUSD",1734101550391,2.54253,3933.1,3931.4,0.12909833]
["bitfinex","ETHUSD",1734101550392,0.8032,3934.1,3932.4,0.7908]
["bitfinex","ETHUSD",1734101550588,0.55,3933.4,3932.5,0.10968259]
["bitfinex","ETHUSD",1734101550891,0.55,3933.4,3932.6,0.10968259]
["bitfinex","ETHUSD",1734101551088,3.09233,3933.4,3932.7,0.10968259]
["bitfinex","ETHUSD",1734101551315,2.54265,3932.9,3931.8,0.7908]
["bitfinex","ETHUSD",1734101551519,0.55,3932.8,3931.9,0.10963832]
["bitfinex","ETHUSD",1734101551721,2.5428,3932.7,3932.0,0.10963832]
["bitfinex","ETHUSD",1734101551875,2.5428,3932.7,3931.8,0.7908]
["bitfinex","ETHUSD",1734101551876,0.55,3932.9,3932.1,0.10963832]
["bitfinex","ETHUSD",1734101552081,0.55,3933.0,3932.2,0.10963832]
["bitfinex","ETHUSD",1734101552325,0.55,3932.8,3931.8,0.7908]
["bitfinex","ETHUSD",1734101552498,0.55,3933.0,3931.9,0.10958391]
["bitfinex","ETHUSD",1734101552684,0.55,3933.0,3931.8,0.7908]
["bitfinex","ETHUSD",1734101552685,2.54285,3932.6,3931.8,0.7908]
["bitfinex","ETHUSD",1734101552894,0.55,3932.8,3931.9,0.10958257]
["bitfinex","ETHUSD",1734101553125,3.09272,3932.8,3932.0,0.10957897]
["bitfinex","ETHUSD",1734101553284,0.55,3932.6,3931.8,0.7908]
["bitfinex","ETHUSD",1734101553482,0.55,3932.6,3931.9,0.10952056]
["bitfinex","ETHUSD",1734101553682,0.55,3933.0,3932.0,0.10952056]
["bitfinex","ETHUSD",1734101553912,2.54296,3932.5,3931.8,0.7908]
["bitfinex","ETHUSD",1734101554234,2.54296,3932.5,3930.7,3.0]
["bitfinex","ETHUSD",1734101554235,0.6883,3933.0,3931.2,0.7878]
["bitfinex","ETHUSD",1734101554430,0.55,3932.2,3931.3,0.10948702]
["bitfinex","ETHUSD",1734101554585,0.55,3932.2,3931.2,0.7878]
["bitfinex","ETHUSD",1734101554776,0.55,3932.2,3931.4,0.02628843]
["bitfinex","ETHUSD",1734101554984,0.55,3932.2,3931.3,0.02631234]
["bitfinex","ETHUSD",1734101555234,0.55,3932.2,3931.5,0.02626453]
["bitfinex","ETHUSD",1734101555433,0.55,3932.2,3931.4,0.02628843]
["bitfinex","ETHUSD",1734101555592,3.09311,3932.2,3931.6,0.02624062]
["bitfinex","ETHUSD",1734101555783,2.54291,3932.5,3931.2,3.33154]
["bitfinex","ETHUSD",1734101555981,0.55,3932.4,3931.7,0.02621672]
["bitfinex","ETHUSD",1734101556188,0.55,3932.5,3931.2,3.33149]
["bitfinex","ETHUSD",1734101556386,3.09292,3932.5,3931.2,3.33149]
["bitfinex","ETHUSD",1734101556711,3.09292,3932.5,3931.3,2.56996234]
["bitfinex","ETHUSD",1734101556935,2.68093,3933.0,3931.6,2.54348]
["bitfinex","ETHUSD",1734101556936,2.54272,3932.8,3931.6,2.54348]
["bitfinex","ETHUSD",1734101557234,3.09278,3932.7,3931.7,0.02621672]
["bitfinex","ETHUSD",1734101557429,0.55,3932.9,3931.7,0.02621672]
["bitfinex","ETHUSD",1734101558643,2.54304,3932.3,3931.2,0.7878]
["bitfinex","ETHUSD",1734101559135,2.54304,3932.3,3931.3,0.02631234]
["bitfinex","ETHUSD",1734101559289,2.54311,3932.2,3931.3,0.02631234]
["bitfinex","ETHUSD",1734101559607,0.55,3932.6,3931.3,0.02631234]
["bitfinex","ETHUSD",1734101559783,0.55,3932.5,3931.4,2.54361]
["bitfinex","ETHUSD",1734101559984,1.350693,3933.1,3931.3,0.02631234]
["bitfinex","ETHUSD",1734101559985,2.54236,3933.4,3931.6,3.75512331]
["bitfinex","ETHUSD",1734101560206,0.7972,3933.7,3932.3,3.31772]
["bitfinex","ETHUSD",1734101560424,0.50835901,3933.5,3932.3,0.7747]
["bitfinex","ETHUSD",1734101560583,2.54227,3933.5,3932.4,0.02604941]
["bitfinex","ETHUSD",1734101560981,2.54233,3933.4,3932.4,0.02604941]
["bitfinex","ETHUSD",1734101561993,0.55,3933.3,3932.4,0.02604941]
["bitfinex","ETHUSD",1734101562804,0.55,3933.6,3932.4,0.02604941]
["bitfinex","ETHUSD",1734101563124,3.09234,3933.4,3932.5,0.02602552]
["bitfinex","ETHUSD",1734101563334,0.55,3933.5,3932.3,0.7747]
["bitfinex","ETHUSD",1734101563484,0.55,3933.8,3932.4,0.02542703]
["bitfinex","ETHUSD",1734101563846,0.8003,3934.2,3932.9,2.54263]
["bitfinex","ETHUSD",1734101563847,0.55,3934.1,3932.9,2.54263]
["bitfinex","ETHUSD",1734101564045,0.55,3933.8,3932.7,2.54277]
["bitfinex","ETHUSD",1734101564336,0.55,3933.8,3932.8,0.02811666]
["bitfinex","ETHUSD",1734101564709,0.55,3933.6,3932.8,0.02811666]
["bitfinex","ETHUSD",1734101564894,0.55,3933.6,3932.5,2.5429]
["bitfinex","ETHUSD",1734101565095,0.55,3933.6,3932.6,0.02600162]
["bitfinex","ETHUSD",1734101565330,0.55,3933.8,3932.7,2.54277]
["bitfinex","ETHUSD",1734101565484,0.55,3933.8,3932.8,0.02595384]
["bitfinex","ETHUSD",1734101566444,0.55,3934.0,3932.8,0.02595384]
["bitfinex","ETHUSD",1734101566738,0.55,3934.0,3933.1,0.7571]
["bitfinex","ETHUSD",1734101566957,0.50037139,3934.1,3933.2,2.54243]
["bitfinex","ETHUSD",1734101567242,2.54169,3934.4,3933.1,0.7571]
["bitfinex","ETHUSD",1734101567243,2.54169,3934.4,3933.3,2.54237]
["bitfinex","ETHUSD",1734101567451,3.31176,3934.6,3933.3,2.54237]
["bitfinex","ETHUSD",1734101567609,2.54162,3934.5,3933.3,2.54237]
["bitfinex","ETHUSD",1734101567928,0.7702,3934.6,3933.1,0.7571]
["bitfinex","ETHUSD",1734101568224,2.54207,3933.8,3933.1,0.7571]
["bitfinex","ETHUSD",1734101568527,2.54177,3934.3,3933.1,0.7571]
["bitfinex","ETHUSD",1734101568528,2.54198,3934.0,3933.1,0.7571]
["bitfinex","ETHUSD",1734101568733,0.55,3934.2,3933.1,0.7571]
["bitfinex","ETHUSD",1734101568940,0.45716729,3934.0,3932.7,0.7671]
["bitfinex","ETHUSD",1734101569225,2.54213,3933.7,3932.7,0.0332821]
["bitfinex","ETHUSD",1734101569428,2.54226,3933.5,3932.7,0.0332821]
["bitfinex","ETHUSD",1734101569738,2.54241,3933.3,3932.7,0.0332821]
["bitfinex","ETHUSD",1734101569942,2.54241,3933.3,3932.2,2.5431]
["bitfinex","ETHUSD",1734101570092,2.54213,3933.7,3932.3,0.14299175]
["bitfinex","ETHUSD",1734101570093,2.54233,3933.4,3932.3,0.14299175]
["bitfinex","ETHUSD",1734101570297,2.54233,3933.4,3932.4,0.8766854]
["bitfinex","ETHUSD",1734101570503,0.55,3933.7,3932.5,0.03334422]
["bitfinex","ETHUSD",1734101570504,2.54213,3933.7,3932.5,0.03334422]
["bitfinex","ETHUSD",1734101570793,2.54227,3933.5,3932.5,0.10970347]
["bitfinex","ETHUSD",1734101571112,2.5422,3933.6,3932.6,0.14311295]
["bitfinex","ETHUSD",1734101571312,2.5424,3933.3,3932.6,0.03331316]
["bitfinex","ETHUSD",1734101571510,0.39041,3933.5,3932.4,0.7671]
["bitfinex","ETHUSD",1734101571709,2.54233,3933.4,3932.5,0.14314593]
["bitfinex","ETHUSD",1734101572040,2.54243,3933.3,3932.6,0.10980171]
["bitfinex","ETHUSD",1734101572240,2.54246,3933.2,3932.6,0.10980171]
["bitfinex","ETHUSD",1734101572588,2.54246,3933.2,3932.7,0.14308381]
["bitfinex","ETHUSD",1734101572790,2.54239,3933.4,3932.7,0.0332821]
["bitfinex","ETHUSD",1734101573097,0.55,3933.4,3932.8,0.11004663]
["bitfinex","ETHUSD",1734101573423,0.55,3933.4,3932.4,0.7671]
["bitfinex","ETHUSD",1734101573613,2.54233,3933.4,3932.5,0.11005045]
["bitfinex","ETHUSD",1734101573834,2.54218,3933.7,3932.6,0.11005045]
["bitfinex","ETHUSD",1734101574137,2.54178,3934.3,3932.8,0.7874]
["bitfinex","ETHUSD",1734101574313,0.96633,3934.7,3933.0,0.7874]
["bitfinex","ETHUSD",1734101574499,2.54163,3934.5,3933.3,2.54238]
["bitfinex","ETHUSD",1734101574808,3.146572,3934.5,3933.4,0.11005045]
["bitfinex","ETHUSD",1734101575005,3.146572,3934.5,3933.5,0.11005045]
["bitfinex","ETHUSD",1734101575305,2.54169,3934.4,3933.6,0.11005045]
["bitfinex","ETHUSD",1734101575506,2.54169,3934.4,3933.7,0.11005045]
["bitfinex","ETHUSD",1734101575713,2.54169,3934.4,3933.8,0.11005045]
["bitfinex","ETHUSD",1734101576032,0.604942,3934.5,3933.9,0.11018578]
["bitfinex","ETHUSD",1734101576248,0.50080491,3935.0,3934.4,2.54166]
["bitfinex","ETHUSD",1734101576542,2.54069,3936.0,3934.4,2.54166]
["bitfinex","ETHUSD",1734101576543,2.54065,3936.0,3934.9,2.54132]
["bitfinex","ETHUSD",1734101576747,0.795,3936.2,3935.0,0.11021597]
["bitfinex","ETHUSD",1734101576951,0.795,3936.2,3935.1,0.11021597]
["bitfinex","ETHUSD",1734101576952,2.54065,3936.0,3935.1,0.11021597]
["bitfinex","ETHUSD",1734101577234,0.6833765,3935.9,3935.2,0.11021597]
["bitfinex","ETHUSD",1734101577434,2.54106,3935.4,3934.5,0.7776]
["bitfinex","ETHUSD",1734101577650,2.54077,3935.8,3934.5,0.7776]
["bitfinex","ETHUSD",1734101577651,2.54111,3935.3,3934.6,0.11000203]
["bitfinex","ETHUSD",1734101577852,2.54098,3935.5,3934.7,0.11000203]
["bitfinex","ETHUSD",1734101578057,0.254098,3935.4,3934.8,0.11000203]
["bitfinex","ETHUSD",1734101578263,2.54097,3935.5,3934.5,0.7776]
["bitfinex","ETHUSD",1734101578558,2.54097,3935.5,3934.6,0.10998684]
["bitfinex","ETHUSD",1734101578753,2.54097,3935.5,3934.7,0.10998684]
["bitfinex","ETHUSD",1734101578955,0.6833765,3935.9,3934.5,0.7776]
["bitfinex","ETHUSD",1734101579170,0.55,3935.8,3934.6,0.10998993]
["bitfinex","ETHUSD",1734101579350,2.54098,3935.5,3934.5,0.7776]
["bitfinex","ETHUSD",1734101579551,0.55,3935.6,3934.6,0.10993901]
["bitfinex","ETHUSD",1734101579719,0.55,3935.6,3934.7,0.10993901]
["bitfinex","ETHUSD",1734101579921,0.55,3935.6,3934.5,3.31921]
["bitfinex","ETHUSD",1734101580229,3.0909,3935.6,3934.6,0.10996845]
["bitfinex","ETHUSD",1734101580437,2.88780067,3935.5,3934.7,0.10996845]
["bitfinex","ETHUSD",1734101580633,2.88780067,3935.5,3934.5,0.7776]
["bitfinex","ETHUSD",1734101580947,0.34683067,3935.5,3934.6,0.1099685]
["bitfinex","ETHUSD",1734101581123,0.34683067,3935.5,3934.5,0.7776]
["bitfinex","ETHUSD",1734101581337,0.34683067,3935.5,3934.6,0.10995587]
["bitfinex","ETHUSD",1734101581531,0.34683067,3935.5,3934.5,0.7776]
["bitfinex","ETHUSD",1734101581532,2.54105,3935.4,3934.5,0.7776]
["bitfinex","ETHUSD",1734101581767,2.88483807,3935.4,3934.6,0.10992544]
["bitfinex","ETHUSD",1734101581942,2.88483807,3935.4,3934.5,0.7776]
["bitfinex","ETHUSD",1734101582150,0.34378807,3935.4,3934.6,0.10992965]
["bitfinex","ETHUSD",1734101582359,0.34378807,3935.4,3934.5,0.7776]
["bitfinex","ETHUSD",1734101582360,1.3315,3935.3,3934.5,0.7776]
["bitfinex","ETHUSD",1734101582859,1.3315,3935.3,3934.1,0.8053]
["bitfinex","ETHUSD",1734101583059,0.55,3934.9,3934.2,0.10989322]
["bitfinex","ETHUSD",1734101583266,0.55,3934.9,3934.1,0.8053]
["bitfinex","ETHUSD",1734101583427,2.5416,3934.6,3934.1,0.8053]
["bitfinex","ETHUSD",1734101583838,0.55,3935.1,3933.1,2.98042331]
["bitfinex","ETHUSD",1734101583839,2.54163,3934.5,3933.5,0.8053]
["bitfinex","ETHUSD",1734101584053,0.55,3934.8,3933.6,0.10989754]
["bitfinex","ETHUSD",1734101584224,0.55,3934.8,3933.5,0.8053]
["bitfinex","ETHUSD",1734101584225,0.55,3934.4,3933.0,0.8053]
["bitfinex","ETHUSD",1734101584437,2.54219,3933.7,3933.1,0.10994235]
["bitfinex","ETHUSD",1734101584627,2.54218,3933.7,3933.2,0.10994235]
["bitfinex","ETHUSD",1734101584959,2.54218,3933.7,3933.3,0.10994235]
["bitfinex","ETHUSD",1734101585168,2.54218,3933.7,3933.0,0.8053]
["bitfinex","ETHUSD",1734101585373,2.54221,3933.6,3933.1,0.10996387]
["bitfinex","ETHUSD",1734101585537,2.54205,3933.9,3933.2,0.10996387]
["bitfinex","ETHUSD",1734101585740,3.0921,3933.8,3933.0,0.8053]
["bitfinex","ETHUSD",1734101585977,2.54213,3933.7,3933.1,0.11003259]
["bitfinex","ETHUSD",1734101586134,2.54213,3933.7,3933.0,0.8053]
["bitfinex","ETHUSD",1734101586335,0.55,3933.8,3933.1,0.11005518]
["bitfinex","ETHUSD",1734101586531,0.55,3933.8,3933.0,0.8053]
["bitfinex","ETHUSD",1734101586767,2.54214,3933.7,3933.1,0.11007658]
["bitfinex","ETHUSD",1734101587071,2.54214,3933.7,3933.0,0.8053]
["bitfinex","ETHUSD",1734101587274,2.54214,3933.7,3933.1,0.1100906]
["bitfinex","ETHUSD",1734101587449,0.55,3933.7,3933.0,0.8053]
["bitfinex","ETHUSD",1734101587773,2.54194,3934.0,3933.1,0.11009914]
["bitfinex","ETHUSD",1734101587969,2.54194,3934.0,3933.0,0.8053]
["bitfinex","ETHUSD",1734101587970,2.54194,3934.0,3933.2,0.11009914]
["bitfinex","ETHUSD",1734101588136,2.54194,3934.0,3933.0,0.8053]
["bitfinex","ETHUSD",1734101588333,2.54194,3934.0,3933.1,0.11011205]
["bitfinex","ETHUSD",1734101588539,2.54194,3934.0,3933.0,0.8053]
["bitfinex","ETHUSD",1734101588540,2.54226,3933.5,3933.2,0.11011205]
["bitfinex","ETHUSD",1734101588781,2.54243,3933.3,3932.1,0.7555]
["bitfinex","ETHUSD",1734101588934,1.3219,3933.9,3932.1,0.7555]
["bitfinex","ETHUSD",1734101588935,2.54257,3933.1,3932.2,0.11011569]
["bitfinex","ETHUSD",1734101589134,1.3219,3933.9,3932.3,0.14341614]
["bitfinex","ETHUSD",1734101589358,2.54245,3933.3,3932.4,0.11011569]
["bitfinex","ETHUSD",1734101589574,2.54223,3933.6,3932.6,0.7555]
["bitfinex","ETHUSD",1734101589747,3.09203,3933.9,3932.7,0.11011569]
["bitfinex","ETHUSD",1734101589951,2.54182,3934.2,3932.9,0.7555]
["bitfinex","ETHUSD",1734101590136,2.54155,3934.7,3933.2,0.7555]
["bitfinex","ETHUSD",1734101590332,0.7719,3935.0,3933.4,0.7832]
["bitfinex","ETHUSD",1734101590333,2.54137,3934.9,3933.4,0.7832]
["bitfinex","ETHUSD",1734101590537,1.28352246,3935.0,3933.6,2.54218]
["bitfinex","ETHUSD",1734101590538,2.5415,3934.7,3933.6,2.54218]
["bitfinex","ETHUSD",1734101590768,2.5415,3934.7,3933.7,0.11011594]
["bitfinex","ETHUSD",1734101590968,2.5415,3934.7,3933.6,2.54218]
["bitfinex","ETHUSD",1734101590969,2.5415,3934.7,3933.8,0.11011594]
["bitfinex","ETHUSD",1734101591177,2.5415,3934.7,3933.6,2.54218]
["bitfinex","ETHUSD",1734101591481,0.7743,3935.5,3933.8,0.7832]
["bitfinex","ETHUSD",1734101591638,2.54125,3935.1,3934.0,3.32513]
["bitfinex","ETHUSD",1734101591835,2.5413,3935.0,3934.1,0.11013182]
["bitfinex","ETHUSD",1734101592058,2.54113,3935.3,3934.2,0.11013182]
["bitfinex","ETHUSD",1734101592376,2.98042331,3935.9,3933.5,3.61903924]
["bitfinex","ETHUSD",1734101592377,0.7747,3936.0,3934.4,0.7571]
["bitfinex","ETHUSD",1734101592539,2.54071,3936.0,3934.6,2.54155]
["bitfinex","ETHUSD",1734101592744,2.54071,3936.0,3934.2,2.54177]
["bitfinex","ETHUSD",1734101592745,2.54078,3935.8,3934.8,0.7571]
["bitfinex","ETHUSD",1734101592944,2.54092,3935.6,3934.9,0.11013182]
["bitfinex","ETHUSD",1734101593143,2.54092,3935.6,3935.0,0.11013182]
["bitfinex","ETHUSD",1734101593378,2.54092,3935.6,3934.8,0.7571]
["bitfinex","ETHUSD",1734101593575,2.54106,3935.4,3934.9,0.11001769]
["bitfinex","ETHUSD",1734101593778,2.54106,3935.4,3934.8,0.7571]
["bitfinex","ETHUSD",1734101594282,0.254106,3935.4,3933.8,1.05142264]
["bitfinex","ETHUSD",1734101594482,2.54137,3934.9,3934.3,0.7831]
["bitfinex","ETHUSD",1734101594644,0.55,3935.7,3934.6,2.54151]
["bitfinex","ETHUSD",1734101595005,0.49920647,3935.8,3934.8,0.7831]
["bitfinex","ETHUSD",1734101595143,2.54045,3936.4,3934.9,0.11002242]
["bitfinex","ETHUSD",1734101595339,3.048519,3936.4,3935.0,0.11002242]
["bitfinex","ETHUSD",1734101595580,2.54053,3936.2,3935.1,3.43434242]
["bitfinex","ETHUSD",1734101595889,2.54046,3936.3,3935.2,0.11002242]
["bitfinex","ETHUSD",1734101596044,2.54054,3936.2,3935.3,0.11002242]
["bitfinex","ETHUSD",1734101596404,2.54054,3936.2,3935.1,0.7831]
["bitfinex","ETHUSD",1734101596790,2.54054,3936.2,3935.2,0.10993071]
["bitfinex","ETHUSD",1734101597079,0.508069,3936.4,3935.3,0.10993071]
["bitfinex","ETHUSD",1734101597255,0.50919053,3936.2,3935.1,0.7831]
["bitfinex","ETHUSD",1734101597456,2.54071,3935.9,3935.1,0.7831]
["bitfinex","ETHUSD",1734101597899,0.55,3936.1,3935.1,0.7831]
["bitfinex","ETHUSD",1734101598067,2.5402,3936.7,3935.2,0.13533691]
["bitfinex","ETHUSD",1734101598400,2.54007,3936.9,3935.7,3.37274]
["bitfinex","ETHUSD",1734101598621,0.49815985,3937.2,3935.9,2.54066]
["bitfinex","ETHUSD",1734101598768,0.49815985,3937.2,3936.1,0.8319]
["bitfinex","ETHUSD",1734101599300,2.54015,3936.8,3936.1,0.8319]
["bitfinex","ETHUSD",1734101599462,0.7646,3937.5,3936.1,0.8319]
["bitfinex","ETHUSD",1734101599463,2.53981,3937.3,3936.1,0.8319]
["bitfinex","ETHUSD",1734101599658,0.7646,3937.5,3936.1,0.8319]
["bitfinex","ETHUSD",1734101599857,2.53997,3937.1,3936.1,0.8319]
["bitfinex","ETHUSD",1734101600694,0.55,3937.4,3936.3,2.54045]
["bitfinex","ETHUSD",1734101600884,0.55,3937.4,3936.1,0.8319]
["bitfinex","ETHUSD",1734101601078,0.55,3937.4,3936.1,3.37245]
["bitfinex","ETHUSD",1734101601282,3.55,3937.4,3936.3,2.54042]
["bitfinex","ETHUSD",1734101601697,3.0,3937.6,3936.5,3.3066]
["bitfinex","ETHUSD",1734101601999,3.05772874,3937.8,3936.6,2.54021]
["bitfinex","ETHUSD",1734101602188,3.0,3937.7,3936.5,0.7663]
["bitfinex","ETHUSD",1734101602400,2.53969,3937.5,3936.5,0.7663]
["bitfinex","ETHUSD",1734101602572,0.51823874,3937.8,3936.5,0.7663]
["bitfinex","ETHUSD",1734101603007,2.54009,3936.9,3936.5,0.7663]
["bitfinex","ETHUSD",1734101603311,2.794139,3936.8,3936.5,0.7663]
["bitfinex","ETHUSD",1734101603515,0.55,3937.3,3936.0,0.7741]
["bitfinex","ETHUSD",1734101603675,2.54026,3936.6,3936.0,0.7741]
["bitfinex","ETHUSD",1734101603876,3.55,3937.0,3936.0,0.7741]
["bitfinex","ETHUSD",1734101604246,2.54032,3936.6,3936.0,0.7741]
["bitfinex","ETHUSD",1734101604773,3.355,3936.9,3936.0,0.7741]
["bitfinex","ETHUSD",1734101605008,2.54029,3936.6,3936.0,0.7741]
["bitfinex","ETHUSD",1734101605226,0.55,3936.8,3936.0,0.7741]
["bitfinex","ETHUSD",1734101605429,2.54058,3936.1,3935.5,0.7797]
["bitfinex","ETHUSD",1734101605643,0.8198,3936.5,3935.5,0.7797]
["bitfinex","ETHUSD",1734101605644,2.54039,3936.4,3935.5,0.7797]
["bitfinex","ETHUSD",1734101605973,2.54078,3935.8,3935.5,0.7797]
["bitfinex","ETHUSD",1734101606175,2.54106,3935.4,3935.1,0.7797]
["bitfinex","ETHUSD",1734101606479,2.54092,3935.6,3935.1,0.7797]
["bitfinex","ETHUSD",1734101606710,2.54091,3935.6,3935.1,0.7797]
["bitfinex","ETHUSD",1734101608013,2.54104,3935.4,3935.1,0.7797]
["bitfinex","ETHUSD",1734101608319,2.54086,3935.7,3935.1,0.7797]
["bitfinex","ETHUSD",1734101608517,0.8198,3936.5,3935.1,0.7797]
["bitfinex","ETHUSD",1734101608518,3.0,3936.5,3935.1,0.7797]
["bitfinex","ETHUSD",1734101608689,0.593082,3936.5,3935.2,2.56654829]
["bitfinex","ETHUSD",1734101608890,0.593082,3936.5,3935.3,0.10950077]
["bitfinex","ETHUSD",1734101609217,0.593082,3936.5,3935.1,0.7797]
["bitfinex","ETHUSD",1734101609426,2.54077,3935.9,3935.1,0.7797]
["bitfinex","ETHUSD",1734101609578,2.0,3936.5,3935.1,0.7797]
["bitfinex","ETHUSD",1734101609783,2.54102,3935.5,3935.1,0.7797]
["bitfinex","ETHUSD",1734101610283,2.54092,3935.6,3935.1,0.7797]
["bitfinex","ETHUSD",1734101610603,2.54068,3936.0,3935.1,0.7797]
["bitfinex","ETHUSD",1734101610788,3.0,3936.3,3935.1,1.111811]
["bitfinex","ETHUSD",1734101610993,0.89785757,3936.7,3935.3,0.7978]
["bitfinex","ETHUSD",1734101611215,2.54033,3936.5,3935.4,2.54103]
["bitfinex","ETHUSD",1734101611545,2.53999,3937.1,3935.8,2.54074]
["bitfinex","ETHUSD",1734101611690,2.53971,3937.5,3935.9,0.8021]
["bitfinex","ETHUSD",1734101611691,2.54,3937.0,3935.9,0.8021]
["bitfinex","ETHUSD",1734101612447,2.54022,3936.7,3935.9,0.8021]
["bitfinex","ETHUSD",1734101612646,2.54011,3936.9,3935.9,0.8021]
["bitfinex","ETHUSD",1734101612790,0.55,3937.1,3935.9,0.8021]
["bitfinex","ETHUSD",1734101612992,3.55,3937.1,3935.9,0.8021]
["bitfinex","ETHUSD",1734101613517,2.54006,3937.0,3935.9,0.8021]
["bitfinex","ETHUSD",1734101613715,0.8323,3937.6,3935.9,0.8021]
["bitfinex","ETHUSD",1734101613716,3.8323,3937.6,3935.9,0.8021]
["bitfinex","ETHUSD",1734101614027,3.8323,3937.6,3935.8,2.98042331]
["bitfinex","ETHUSD",1734101614028,2.5397,3937.5,3936.4,3.36317]
["bitfinex","ETHUSD",1734101614228,2.5397,3937.5,3936.5,0.02540055]
["bitfinex","ETHUSD",1734101614434,0.5148718,3937.7,3936.4,0.8228]
["bitfinex","ETHUSD",1734101614733,0.5148718,3937.7,3936.5,0.02540055]
["bitfinex","ETHUSD",1734101614914,0.82030598,3937.7,3936.4,0.8228]
["bitfinex","ETHUSD",1734101615102,2.53961,3937.6,3936.4,0.8228]
["bitfinex","ETHUSD",1734101615495,2.53994,3937.1,3936.4,0.8228]
["bitfinex","ETHUSD",1734101615924,0.30543418,3937.7,3936.4,0.8228]
["bitfinex","ETHUSD",1734101616244,3.08955,3937.7,3936.4,0.8228]
["bitfinex","ETHUSD",1734101616390,2.53974,3937.4,3936.4,0.8228]
["bitfinex","ETHUSD",1734101616739,2.54013,3936.8,3936.4,0.8228]
["bitfinex","ETHUSD",1734101616957,2.54032,3936.6,3935.4,0.7585]
["bitfinex","ETHUSD",1734101617091,1.3734,3937.2,3935.4,0.7585]
["bitfinex","ETHUSD",1734101617092,2.54045,3936.4,3935.5,0.10943347]
["bitfinex","ETHUSD",1734101617429,2.54026,3936.7,3935.6,0.10943347]
["bitfinex","ETHUSD",1734101617624,3.0,3936.9,3935.6,0.822]
["bitfinex","ETHUSD",1734101617824,2.54022,3936.7,3935.6,0.822]
["bitfinex","ETHUSD",1734101617992,2.54022,3936.7,3935.7,0.10948393]
["bitfinex","ETHUSD",1734101618191,2.53994,3937.1,3935.9,2.54071]
["bitfinex","ETHUSD",1734101618431,3.51055155,3937.8,3936.1,0.822]
["bitfinex","ETHUSD",1734101618589,0.68189516,3937.7,3936.3,0.822]
["bitfinex","ETHUSD",1734101618786,2.53982,3937.3,3936.3,0.822]
["bitfinex","ETHUSD",1734101619014,2.54008,3936.9,3936.4,0.10949676]
["bitfinex","ETHUSD",1734101619198,2.54008,3936.9,3936.3,0.822]
["bitfinex","ETHUSD",1734101619614,2.53978,3937.4,3936.3,0.822]
["bitfinex","ETHUSD",1734101619931,0.7783,3937.2,3935.5,0.8264]
["bitfinex","ETHUSD",1734101620092,0.253978,3937.3,3935.8,0.8264]
["bitfinex","ETHUSD",1734101620093,2.793838,3937.3,3935.8,0.8264]
["bitfinex","ETHUSD",1734101620291,2.54007,3936.9,3935.9,0.10961672]
["bitfinex","ETHUSD",1734101620625,2.54007,3936.9,3936.0,0.10961672]
["bitfinex","ETHUSD",1734101620796,2.54007,3936.9,3936.1,0.10961672]
["bitfinex","ETHUSD",1734101620991,2.793838,3937.3,3935.8,0.8264]
["bitfinex","ETHUSD",1734101620992,2.53995,3937.1,3936.2,0.10961672]
["bitfinex","ETHUSD",1734101621199,0.2793928,3937.1,3936.3,0.92691672]
["bitfinex","ETHUSD",1734101621500,3.0,3937.5,3936.4,0.10961672]
["bitfinex","ETHUSD",1734101621698,3.0,3937.5,3936.3,0.8173]
["bitfinex","ETHUSD",1734101621699,2.53974,3937.5,3936.5,0.10961672]
["bitfinex","ETHUSD",1734101621898,0.68189516,3937.7,3936.6,0.10961672]
["bitfinex","ETHUSD",1734101621899,2.53976,3937.4,3936.6,0.10961672]
["bitfinex","ETHUSD",1734101622202,2.53981,3937.3,3936.3,0.8173]
["bitfinex","ETHUSD",1734101622594,2.53981,3937.3,3936.4,0.10976203]
["bitfinex","ETHUSD",1734101622791,2.53981,3937.3,3936.5,0.10976203]
["bitfinex","ETHUSD",1734101623113,2.53981,3937.3,3936.3,0.8173]
["bitfinex","ETHUSD",1734101623114,2.53981,3937.3,3936.6,0.10976203]
["bitfinex","ETHUSD",1734101623313,2.53981,3937.3,3936.3,0.8173]
["bitfinex","ETHUSD",1734101623496,2.53981,3937.3,3936.4,0.10975742]
["bitfinex","ETHUSD",1734101623695,2.53981,3937.3,3936.5,0.10975742]
["bitfinex","ETHUSD",1734101623896,2.53981,3937.3,3936.6,0.10975742]
["bitfinex","ETHUSD",1734101624168,2.53981,3937.3,3936.7,0.10975742]
["bitfinex","ETHUSD",1734101624437,2.53969,3937.5,3936.8,0.10975742]
["bitfinex","ETHUSD",1734101624607,0.51055155,3937.8,3936.7,3.33053]
["bitfinex","ETHUSD",1734101624794,3.51055155,3937.8,3936.8,0.10975745]
["bitfinex","ETHUSD",1734101624989,3.51055155,3937.8,3936.9,0.10975745]
["bitfinex","ETHUSD",1734101625198,3.51055155,3937.8,3937.0,0.10975745]
["bitfinex","ETHUSD",1734101625443,3.51055155,3937.8,3937.1,0.10974356]
["bitfinex","ETHUSD",1734101625726,0.12899173,3938.7,3935.6,3.59230264]
["bitfinex","ETHUSD",1734101625727,0.7702,3938.8,3937.2,0.92934356]
["bitfinex","ETHUSD",1734101625934,3.0,3938.1,3937.3,0.10974356]
["bitfinex","ETHUSD",1734101626094,0.2,3938.5,3937.4,0.10974356]
["bitfinex","ETHUSD",1734101626421,2.53904,3938.5,3937.6,0.8196]
["bitfinex","ETHUSD",1734101626656,2.53912,3938.4,3937.7,0.10974356]
["bitfinex","ETHUSD",1734101626874,2.53912,3938.4,3937.6,0.8196]
["bitfinex","ETHUSD",1734101627034,2.53912,3938.4,3937.7,0.10964197]
["bitfinex","ETHUSD",1734101627243,0.49583164,3938.6,3937.6,0.8196]
["bitfinex","ETHUSD",1734101627586,2.53903,3938.5,3937.6,0.8196]
["bitfinex","ETHUSD",1734101627802,2.84251616,3938.5,3937.6,0.8196]
["bitfinex","ETHUSD",1734101627947,2.53934,3938.1,3937.6,0.8196]
["bitfinex","ETHUSD",1734101628148,0.30348616,3938.5,3937.6,0.8196]
["bitfinex","ETHUSD",1734101628557,3.0,3938.3,3937.6,0.8196]
["bitfinex","ETHUSD",1734101628757,3.0,3938.3,3937.7,0.10960816]
["bitfinex","ETHUSD",1734101628958,3.0,3938.3,3937.6,0.8196]
["bitfinex","ETHUSD",1734101629173,0.49583164,3938.6,3937.6,0.8196]
["bitfinex","ETHUSD",1734101629684,2.53921,3938.3,3937.6,0.8196]
["bitfinex","ETHUSD",1734101630379,0.30350416,3938.3,3937.6,0.8196]
["bitfinex","ETHUSD",1734101630600,2.53923,3938.2,3937.6,0.8196]
["bitfinex","ETHUSD",1734101631301,0.30350416,3938.3,3937.6,0.8196]
["bitfinex","ETHUSD",1734101631503,2.53927,3938.2,3936.8,0.8316]
["bitfinex","ETHUSD",1734101631705,2.53956,3937.7,3936.8,0.8316]
["bitfinex","ETHUSD",1734101631920,2.53956,3937.7,3936.9,0.10959106]
["bitfinex","ETHUSD",1734101632202,2.53947,3937.9,3937.0,0.10959466]
["bitfinex","ETHUSD",1734101632367,2.53947,3937.9,3936.8,3.37171]
["bitfinex","ETHUSD",1734101632368,2.53947,3937.9,3937.1,0.10959466]
["bitfinex","ETHUSD",1734101632567,2.53947,3937.9,3936.8,3.37171]
["bitfinex","ETHUSD",1734101632568,2.53947,3937.9,3937.2,0.10959466]
["bitfinex","ETHUSD",1734101632818,2.53947,3937.9,3936.8,3.37171]
["bitfinex","ETHUSD",1734101633019,2.53947,3937.9,3936.9,0.10957201]
["bitfinex","ETHUSD",1734101633216,2.53947,3937.9,3937.0,0.10957201]
["bitfinex","ETHUSD",1734101633418,2.53947,3937.9,3937.1,0.10957201]
["bitfinex","ETHUSD",1734101633722,2.53923,3938.2,3936.8,0.8316]
["bitfinex","ETHUSD",1734101633880,3.49583164,3938.6,3937.0,0.8316]
["bitfinex","ETHUSD",1734101634080,0.8106,3939.6,3937.6,2.98042331]
["bitfinex","ETHUSD",1734101634286,2.53872,3939.0,3937.9,0.8316]
["bitfinex","ETHUSD",1734101634547,2.5388,3938.9,3937.9,0.8316]
["bitfinex","ETHUSD",1734101634727,2.5388,3938.9,3938.0,0.1094746]
["bitfinex","ETHUSD",1734101634942,2.53878,3938.9,3937.9,0.8316]
["bitfinex","ETHUSD",1734101635084,0.51482542,3939.5,3937.9,0.8316]
["bitfinex","ETHUSD",1734101635284,2.53845,3939.4,3937.9,0.8316]
["bitfinex","ETHUSD",1734101635539,2.53858,3939.2,3937.9,0.8316]
["bitfinex","ETHUSD",1734101635687,2.53917,3938.3,3937.9,0.8316]
["bitfinex","ETHUSD",1734101636110,2.53904,3938.5,3937.9,0.8316]
["bitfinex","ETHUSD",1734101636392,3.55,3939.1,3937.9,0.8316]
["bitfinex","ETHUSD",1734101636592,1.108858,3939.0,3937.9,0.8316]
["bitfinex","ETHUSD",1734101636818,2.53884,3938.8,3937.9,0.8316]
["bitfinex","ETHUSD",1734101637019,2.53886,3938.8,3937.9,0.8316]
["bitfinex","ETHUSD",1734101637402,2.53886,3938.8,3938.0,0.02539192]
["bitfinex","ETHUSD",1734101637755,2.53781,3940.4,3939.3,0.08]
["bitfinex","ETHUSD",1734101637975,2.53743,3941.0,3939.1,2.53863]
["bitfinex","ETHUSD",1734101637976,2.0,3941.5,3939.8,0.8252]
["bitfinex","ETHUSD",1734101638210,2.5373,3941.2,3940.0,0.8252]
["bitfinex","ETHUSD",1734101638478,3.33865,3941.9,3940.2,0.8252]
["bitfinex","ETHUSD",1734101638479,2.5372,3941.4,3940.2,0.8252]
["bitfinex","ETHUSD",1734101638630,2.53706,3941.6,3940.4,0.8252]
["bitfinex","ETHUSD",1734101638834,4.53666,3942.2,3940.4,0.8252]
["bitfinex","ETHUSD",1734101639058,2.53693,3941.8,3940.5,3.36292]
["bitfinex","ETHUSD",1734101639254,0.533846,3942.1,3940.6,0.8252]
["bitfinex","ETHUSD",1734101639469,2.53679,3942.0,3940.7,0.8252]
["bitfinex","ETHUSD",1734101639669,2.53679,3942.0,3940.7,2.5376]
["bitfinex","ETHUSD",1734101639997,2.53697,3941.7,3940.8,0.8252]
["bitfinex","ETHUSD",1734101640209,2.53707,3941.6,3940.8,0.8252]
["bitfinex","ETHUSD",1734101640496,2.53711,3941.5,3940.8,0.8252]
["bitfinex","ETHUSD",1734101640649,0.253711,3941.4,3940.8,0.8252]
["bitfinex","ETHUSD",1734101641261,2.790891,3941.4,3940.8,0.8252]
["bitfinex","ETHUSD",1734101641893,0.253711,3941.4,3940.8,0.8252]
["bitfinex","ETHUSD",1734101642057,2.53723,3941.3,3939.8,0.8319]
["bitfinex","ETHUSD",1734101642258,3.0,3941.2,3939.8,0.8319]
["bitfinex","ETHUSD",1734101642498,3.0,3940.9,3939.8,0.8319]
["bitfinex","ETHUSD",1734101642656,2.53773,3940.6,3939.8,0.8319]
["bitfinex","ETHUSD",1734101642852,3.0,3940.7,3939.8,0.8319]
["bitfinex","ETHUSD",1734101643092,2.53809,3940.0,3939.8,0.8319]
["bitfinex","ETHUSD",1734101643300,2.53813,3939.9,3939.8,0.8319]
["bitfinex","ETHUSD",1734101643607,0.608755,3940.6,3938.6,0.7817]
["bitfinex","ETHUSD",1734101643608,2.5382,3939.8,3938.6,0.7817]
["bitfinex","ETHUSD",1734101643811,2.5382,3939.8,3938.7,0.10881581]
["bitfinex","ETHUSD",1734101644119,0.608755,3940.6,3938.9,0.7817]
["bitfinex","ETHUSD",1734101644416,2.53781,3940.4,3939.2,0.7817]
["bitfinex","ETHUSD",1734101644618,2.53781,3940.4,3939.4,0.7817]
["bitfinex","ETHUSD",1734101644922,2.53767,3940.7,3939.5,0.10881581]
["bitfinex","ETHUSD",1734101645114,2.5373,3941.2,3939.4,0.7817]
["bitfinex","ETHUSD",1734101645115,2.53768,3940.6,3939.4,0.7817]
["bitfinex","ETHUSD",1734101645490,2.53736,3941.1,3939.4,0.7817]
["bitfinex","ETHUSD",1734101645491,2.5379,3940.3,3939.4,0.7817]
["bitfinex","ETHUSD",1734101645691,0.25379,3940.3,3940.2,103.67296]
["bitfinex","ETHUSD",1734101645893,2.53787,3940.3,3940.2,103.67296]
["bitfinex","ETHUSD",1734101646406,2.53769,3940.6,3940.2,103.67296]
["bitfinex","ETHUSD",1734101646705,3.08749,3940.9,3940.2,103.67296]
["bitfinex","ETHUSD",1734101646913,0.8172,3942.1,3940.3,0.7817]
["bitfinex","ETHUSD",1734101647205,2.53711,3941.5,3940.3,0.7817]
["bitfinex","ETHUSD",1734101647404,0.50172588,3942.0,3940.3,3.31954]
["bitfinex","ETHUSD",1734101647405,2.53701,3941.7,3940.3,3.31954]
["bitfinex","ETHUSD",1734101647568,2.53701,3941.7,3940.4,0.7817]
["bitfinex","ETHUSD",1734101647772,2.53697,3941.8,3940.4,2.53779]
["bitfinex","ETHUSD",1734101647971,2.0,3942.2,3940.5,0.7817]
["bitfinex","ETHUSD",1734101648272,2.53718,3941.4,3940.5,0.7817]
["bitfinex","ETHUSD",1734101648501,2.53699,3941.7,3940.5,0.7817]
["bitfinex","ETHUSD",1734101648803,2.53704,3941.6,3940.5,0.7817]
["bitfinex","ETHUSD",1734101649033,2.53711,3941.5,3940.5,0.7817]
["bitfinex","ETHUSD",1734101649412,2.53717,3941.4,3940.5,0.7817]
["bitfinex","ETHUSD",1734101649597,2.53725,3941.3,3940.5,0.7817]
["bitfinex","ETHUSD",1734101650232,2.53744,3941.0,3940.5,0.7817]
["bitfinex","ETHUSD",1734101650611,2.53758,3940.8,3940.5,0.7817]
["bitfinex","ETHUSD",1734101651758,0.253744,3941.0,3940.5,0.7817]
["bitfinex","ETHUSD",1734101651965,2.53764,3940.7,3940.5,0.7817]
["bitfinex","ETHUSD",1734101652113,2.0,3941.4,3940.2,103.67296]
["bitfinex","ETHUSD",1734101652462,2.53787,3940.3,3940.2,103.67296]
["bitfinex","ETHUSD",1734101652619,2.53821,3939.8,3939.6,0.8112]
["bitfinex","ETHUSD",1734101652871,2.53749,3940.9,3938.5,0.8112]
["bitfinex","ETHUSD",1734101653010,5.76742331,3941.0,3938.5,0.8112]
["bitfinex","ETHUSD",1734101653011,2.53821,3939.8,3938.6,0.1087092]
["bitfinex","ETHUSD",1734101653338,2.53834,3939.6,3938.5,0.8112]
["bitfinex","ETHUSD",1734101653553,2.53834,3939.6,3938.6,0.10878231]
["bitfinex","ETHUSD",1734101653751,2.53834,3939.6,3938.5,0.8112]
["bitfinex","ETHUSD",1734101653958,2.53839,3939.5,3938.6,0.10879943]
["bitfinex","ETHUSD",1734101654104,2.53769,3940.6,3939.4,0.8164]
["bitfinex","ETHUSD",1734101654309,2.53769,3940.6,3939.4,3.35485]
["bitfinex","ETHUSD",1734101654503,2.53721,3941.4,3939.8,0.8164]
["bitfinex","ETHUSD",1734101654698,2.53746,3941.0,3939.9,0.02537845]
["bitfinex","ETHUSD",1734101654996,2.0,3941.6,3939.9,0.02537845]
["bitfinex","ETHUSD",1734101654997,2.53705,3941.6,3940.4,2.53778]
["bitfinex","ETHUSD",1734101655200,2.53705,3941.6,3940.5,0.8164]
["bitfinex","ETHUSD",1734101655464,2.53705,3941.6,3940.5,3.35414]
["bitfinex","ETHUSD",1734101655595,2.53705,3941.6,3940.5,0.8164]
["bitfinex","ETHUSD",1734101656118,2.5371,3941.5,3940.5,0.8164]
["bitfinex","ETHUSD",1734101657337,2.53714,3941.5,3940.5,0.8164]
["bitfinex","ETHUSD",1734101657635,2.53684,3941.9,3940.5,0.8164]
["bitfinex","ETHUSD",1734101657809,2.53709,3941.6,3940.5,0.8164]
["bitfinex","ETHUSD",1734101658335,2.53718,3941.4,3940.5,0.8164]
["bitfinex","ETHUSD",1734101659056,2.53683,3942.0,3940.7,2.53758]
["bitfinex","ETHUSD",1734101659252,2.53683,3942.0,3940.8,2.53754]
["bitfinex","ETHUSD",1734101659577,0.8321,3942.9,3940.7,0.8049]
["bitfinex","ETHUSD",1734101659868,2.53704,3941.6,3940.8,0.10875881]
["bitfinex","ETHUSD",1734101660156,2.53704,3941.6,3940.7,0.8049]
["bitfinex","ETHUSD",1734101660385,2.53725,3941.3,3940.7,0.8049]
["bitfinex","ETHUSD",1734101660505,2.53726,3941.3,3940.7,0.8049]
["bitfinex","ETHUSD",1734101660709,2.53728,3941.3,3940.7,0.8049]
["bitfinex","ETHUSD",1734101660953,2.53697,3941.7,3940.7,0.8049]
["bitfinex","ETHUSD",1734101661262,2.53725,3941.3,3940.7,0.8049]
["bitfinex","ETHUSD",1734101661552,0.391907,3941.6,3940.7,0.8049]
["bitfinex","ETHUSD",1734101661553,2.929007,3941.6,3940.7,0.8049]
["bitfinex","ETHUSD",1734101661764,2.5374,3941.1,3940.7,0.8049]
["bitfinex","ETHUSD",1734101662062,2.929007,3941.6,3940.7,0.8049]
["bitfinex","ETHUSD",1734101662063,2.53749,3940.9,3940.7,0.8049]
["bitfinex","ETHUSD",1734101662211,2.53751,3940.9,3940.7,0.8049]
["bitfinex","ETHUSD",1734101662610,2.53723,3941.3,3940.7,0.8049]
["bitfinex","ETHUSD",1734101662867,0.253723,3941.2,3940.7,0.8049]
["bitfinex","ETHUSD",1734101663067,2.53747,3941.0,3940.7,0.8049]
["bitfinex","ETHUSD",1734101663371,2.53755,3940.8,3940.7,0.8049]
["bitfinex","ETHUSD",1734101663580,0.253723,3941.2,3939.8,0.8049]
["bitfinex","ETHUSD",1734101663709,0.55,3941.0,3939.8,0.8049]
["bitfinex","ETHUSD",1734101663909,2.53813,3939.9,3939.8,0.8049]
["bitfinex","ETHUSD",1734101664188,2.53835,3939.6,3938.7,0.8049]
["bitfinex","ETHUSD",1734101664343,2.53835,3939.6,3938.8,0.10897462]
["bitfinex","ETHUSD",1734101664570,2.53847,3939.4,3938.9,0.10897462]
["bitfinex","ETHUSD",1734101664707,2.53847,3939.4,3938.7,0.8049]
["bitfinex","ETHUSD",1734101664708,2.53847,3939.4,3939.0,0.10897462]
["bitfinex","ETHUSD",1734101665047,2.53862,3939.2,3938.7,0.8049]
["bitfinex","ETHUSD",1734101665247,2.53877,3938.9,3938.8,0.10898887]
["bitfinex","ETHUSD",1734101665745,2.53877,3938.9,3938.7,0.8049]
["bitfinex","ETHUSD",1734101665904,2.53884,3938.8,3938.7,0.8049]
["bitfinex","ETHUSD",1734101666245,4.53768,3940.6,3938.7,0.91392481]
["bitfinex","ETHUSD",1734101666458,2.53815,3939.9,3938.8,0.10902481]
["bitfinex","ETHUSD",1734101666743,2.53834,3939.6,3938.9,0.10902481]
["bitfinex","ETHUSD",1734101667046,2.53846,3939.4,3939.0,0.10902481]
["bitfinex","ETHUSD",1734101667243,2.53846,3939.4,3939.1,0.10902481]
["bitfinex","ETHUSD",1734101667441,2.53846,3939.4,3938.7,0.8049]
["bitfinex","ETHUSD",1734101667642,2.5381,3940.0,3938.8,0.10915393]
["bitfinex","ETHUSD",1734101667843,2.53833,3939.6,3938.9,0.10915393]
["bitfinex","ETHUSD",1734101668088,2.53824,3939.8,3939.0,0.93655393]
["bitfinex","ETHUSD",1734101668272,2.53824,3939.8,3939.0,0.8274]
["bitfinex","ETHUSD",1734101669343,2.53794,3940.2,3939.0,0.8274]
["bitfinex","ETHUSD",1734101669543,2.5378,3940.5,3939.3,0.8274]
["bitfinex","ETHUSD",1734101669776,2.53721,3941.4,3939.9,2.53813]
["bitfinex","ETHUSD",1734101669777,2.53723,3941.3,3939.9,2.53813]
["bitfinex","ETHUSD",1734101669958,2.98042331,3941.8,3940.0,0.85277765]
["bitfinex","ETHUSD",1734101670183,2.53737,3941.1,3940.0,0.85277765]
["bitfinex","ETHUSD",1734101670363,4.98042331,3941.8,3940.0,0.8274]
["bitfinex","ETHUSD",1734101670695,2.53769,3940.6,3940.0,0.8274]
["bitfinex","ETHUSD",1734101671725,0.55,3941.2,3940.0,0.8274]
["bitfinex","ETHUSD",1734101671858,2.53788,3940.3,3940.0,0.8274]
["bitfinex","ETHUSD",1734101672477,5.51766331,3941.3,3940.0,0.8274]
["bitfinex","ETHUSD",1734101672478,4.3425,3941.0,3940.0,0.8274]
["bitfinex","ETHUSD",1734101672650,2.53785,3940.4,3938.8,0.8274]
["bitfinex","ETHUSD",1734101672847,3.55,3940.6,3938.8,0.8274]
["bitfinex","ETHUSD",1734101673047,2.5382,3939.8,3938.8,0.8274]
["bitfinex","ETHUSD",1734101673408,0.687986,3940.9,3939.4,0.7597]
["bitfinex","ETHUSD",1734101673608,2.53756,3940.8,3939.6,0.7597]
["bitfinex","ETHUSD",1734101673804,2.53762,3940.7,3939.8,0.7597]
["bitfinex","ETHUSD",1734101674294,3.08729,3941.2,3939.8,0.7597]
["bitfinex","ETHUSD",1734101674594,0.55,3941.2,3939.8,0.7597]
["bitfinex","ETHUSD",1734101674745,2.53774,3940.6,3939.8,0.7597]
["bitfinex","ETHUSD",1734101674952,2.53781,3940.5,3939.8,0.7597]
["bitfinex","ETHUSD",1734101675705,2.53777,3940.5,3939.8,0.7597]
["bitfinex","ETHUSD",1734101675911,2.53762,3940.7,3939.8,0.7597]
["bitfinex","ETHUSD",1734101676211,2.53769,3940.6,3939.8,0.7597]
["bitfinex","ETHUSD",1734101676507,0.253762,3940.7,3939.8,0.7597]
["bitfinex","ETHUSD",1734101677007,2.53759,3940.8,3939.8,0.7597]
["bitfinex","ETHUSD",1734101678904,2.53762,3940.7,3939.8,0.7597]
["bitfinex","ETHUSD",1734101679325,0.5096641,3941.1,3939.8,0.7597]
["bitfinex","ETHUSD",1734101679749,2.53784,3940.4,3939.8,0.7597]
["bitfinex","ETHUSD",1734101680454,2.538,3940.2,3939.8,0.7597]
["bitfinex","ETHUSD",1734101680648,2.53794,3940.2,3939.8,0.7597]
["bitfinex","ETHUSD",1734101680920,2.53781,3940.4,3939.8,0.7597]
["bitfinex","ETHUSD",1734101681419,2.53762,3940.7,3939.8,0.7597]
["bitfinex","ETHUSD",1734101681791,2.53746,3941.0,3939.9,0.02537909]
["bitfinex","ETHUSD",1734101682103,2.53717,3941.4,3940.3,0.7891]
["bitfinex","ETHUSD",1734101682398,2.53724,3941.3,3940.3,0.7891]
["bitfinex","ETHUSD",1734101682883,3.03896301,3941.8,3940.3,3.32694]
["bitfinex","ETHUSD",1734101683338,3.03896301,3941.8,3940.4,0.8254]
["bitfinex","ETHUSD",1734101683544,2.53712,3941.5,3940.4,0.8254]
["bitfinex","ETHUSD",1734101683706,2.53724,3941.3,3940.4,0.8254]
["bitfinex","ETHUSD",1734101684165,2.53697,3941.7,3940.4,0.8254]
["bitfinex","ETHUSD",1734101684467,0.70737978,3941.8,3940.4,0.8254]
["bitfinex","ETHUSD",1734101685055,2.53713,3941.5,3940.4,0.8254]
["bitfinex","ETHUSD",1734101685261,2.53725,3941.3,3940.4,0.8254]
["bitfinex","ETHUSD",1734101685405,2.53733,3941.2,3940.4,0.8254]
["bitfinex","ETHUSD",1734101686047,2.53739,3941.1,3940.4,0.8254]
["bitfinex","ETHUSD",1734101687411,2.53724,3941.3,3940.4,0.8254]
["bitfinex","ETHUSD",1734101689019,1.76179123,3941.8,3940.4,0.8254]
["bitfinex","ETHUSD",1734101689225,2.53728,3941.3,3940.4,0.8254]
["bitfinex","ETHUSD",1734101689439,3.22117198,3941.7,3940.4,0.8254]
["bitfinex","ETHUSD",1734101689846,2.53723,3941.3,3940.4,0.8254]
["bitfinex","ETHUSD",1734101690160,2.53731,3941.2,3940.4,0.8254]
["bitfinex","ETHUSD",1734101690742,0.68420198,3941.7,3940.4,0.8254]
["bitfinex","ETHUSD",1734101690946,2.53737,3941.1,3940.4,0.8254]
["bitfinex","ETHUSD",1734101692772,2.53743,3941.0,3940.4,0.8254]
["bitfinex","ETHUSD",1734101695879,2.411532,3940.7,3939.7,0.8028]
["bitfinex","ETHUSD",1734101696194,2.411532,3939.8,3938.6,1.05142264]
["bitfinex","ETHUSD",1734101696370,2.53832,3939.6,3938.5,0.8028]
["bitfinex","ETHUSD",1734101696531,2.411532,3939.8,3938.5,0.8028]
["bitfinex","ETHUSD",1734101697184,2.53839,3939.5,3938.5,0.8028]
["bitfinex","ETHUSD",1734101697332,2.53843,3939.5,3938.5,0.8028]
["bitfinex","ETHUSD",1734101697534,2.53837,3939.6,3938.5,0.8028]
["bitfinex","ETHUSD",1734101697847,2.53848,3939.4,3938.5,0.8028]
["bitfinex","ETHUSD",1734101698051,2.53833,3939.6,3938.5,0.8028]
["bitfinex","ETHUSD",1734101698293,0.51943304,3940.0,3938.5,0.8028]
["bitfinex","ETHUSD",1734101698451,1.05441145,3940.3,3938.3,0.78648388]
["bitfinex","ETHUSD",1734101698634,2.5382,3939.8,3938.7,0.7721]
["bitfinex","ETHUSD",1734101699480,2.53813,3939.9,3938.7,3.31099]
["bitfinex","ETHUSD",1734101699834,0.49703793,3940.3,3938.7,0.7721]
["bitfinex","ETHUSD",1734101700077,2.538,3940.1,3938.7,0.7721]
["bitfinex","ETHUSD",1734101700260,2.53827,3939.7,3938.7,0.7721]
["bitfinex","ETHUSD",1734101700467,0.7541,3940.2,3938.7,0.7721]
["bitfinex","ETHUSD",1734101700684,2.53883,3938.9,3938.1,0.7721]
["bitfinex","ETHUSD",1734101700995,2.97039694,3939.2,3938.0,103.67296]
["bitfinex","ETHUSD",1734101701194,2.53903,3938.5,3938.0,103.67296]
["bitfinex","ETHUSD",1734101701778,2.53916,3938.3,3938.0,103.67296]
["bitfinex","ETHUSD",1734101702022,1.05441145,3939.1,3938.0,103.67296]
["bitfinex","ETHUSD",1734101702182,2.53916,3938.4,3938.0,103.67296]
["bitfinex","ETHUSD",1734101702341,1.11449956,3939.0,3938.0,103.67296]
["bitfinex","ETHUSD",1734101702536,2.53877,3938.9,3938.0,103.67296]
["bitfinex","ETHUSD",1734101702737,0.8224,3938.7,3938.0,103.67296]
["bitfinex","ETHUSD",1734101702973,2.53929,3938.1,3938.0,103.67296]
["bitfinex","ETHUSD",1734101704653,2.5389,3938.7,3938.0,103.67296]
["bitfinex","ETHUSD",1734101704990,3.0,3938.9,3938.0,103.67296]
["bitfinex","ETHUSD",1734101705137,2.53872,3939.0,3938.0,103.67296]
["bitfinex","ETHUSD",1734101705446,4.33035682,3939.1,3938.0,103.67296]
["bitfinex","ETHUSD",1734101705663,4.33035682,3939.1,3938.1,0.7753]
["bitfinex","ETHUSD",1734101705664,0.50795682,3939.1,3938.1,0.7753]
["bitfinex","ETHUSD",1734101706852,2.53882,3938.9,3938.1,0.7753]
["bitfinex","ETHUSD",1734101707081,3.04660682,3939.1,3938.1,0.7753]
["bitfinex","ETHUSD",1734101707289,2.53878,3938.9,3938.1,0.7753]
["bitfinex","ETHUSD",1734101707451,3.8183,3939.5,3938.1,0.7753]
["bitfinex","ETHUSD",1734101707791,2.53883,3938.9,3938.1,0.7753]
["bitfinex","ETHUSD",1734101707936,2.5389,3938.8,3938.1,0.7753]
["bitfinex","ETHUSD",1734101708680,2.53871,3939.0,3938.1,0.7753]
["bitfinex","ETHUSD",1734101709105,0.49945893,3939.2,3938.1,0.7753]
["bitfinex","ETHUSD",1734101709405,2.53879,3938.9,3938.1,0.7753]
["bitfinex","ETHUSD",1734101710090,3.8183,3939.5,3938.1,0.7753]
["bitfinex","ETHUSD",1734101710397,2.53873,3939.0,3938.1,0.7753]
["bitfinex","ETHUSD",1734101710778,2.53881,3938.9,3938.1,0.7753]
["bitfinex","ETHUSD",1734101711177,3.0535751,3939.3,3938.1,0.7753]
["bitfinex","ETHUSD",1734101711372,2.53857,3939.3,3938.2,2.53921]
["bitfinex","ETHUSD",1734101712015,2.5386,3939.2,3938.1,0.7753]
["bitfinex","ETHUSD",1734101712178,2.5386,3939.2,3938.1,3.31458]
["bitfinex","ETHUSD",1734101713158,0.49991617,3939.4,3938.1,0.7753]
["bitfinex","ETHUSD",1734101713363,2.53852,3939.3,3938.1,0.7753]
["bitfinex","ETHUSD",1734101713562,0.49991617,3939.4,3938.1,0.7753]
["bitfinex","ETHUSD",1734101713759,2.53898,3938.6,3938.1,0.7753]
["bitfinex","ETHUSD",1734101714583,0.7872,3939.2,3938.1,0.7753]
["bitfinex","ETHUSD",1734101714918,2.53923,3938.2,3938.1,0.7753]
["bitfinex","ETHUSD",1734101715219,2.53921,3938.3,3938.0,103.67296]
["bitfinex","ETHUSD",1734101715629,2.5389,3938.8,3938.0,103.67296]
["bitfinex","ETHUSD",1734101715781,2.53905,3938.5,3938.0,103.67296]
["bitfinex","ETHUSD",1734101715979,2.53911,3938.4,3938.0,103.67296]
["bitfinex","ETHUSD",1734101716293,2.53929,3938.1,3938.0,103.67296]
["bitfinex","ETHUSD",1734101716806,5.53929,3938.1,3938.0,103.67296]
["bitfinex","ETHUSD",1734101717207,5.53929,3938.1,3938.0,99.86392]
["bitfinex","ETHUSD",1734101717208,6.08929,3938.1,3938.0,99.86392]
["bitfinex","ETHUSD",1734101717526,6.08929,3938.1,3938.0,97.32456]
["bitfinex","ETHUSD",1734101717735,6.08929,3938.1,3938.0,92.24584]
["bitfinex","ETHUSD",1734101717896,7.54959079,3938.1,3938.0,92.24584]
["bitfinex","ETHUSD",1734101718699,8.06946511,3938.1,3938.0,85.89744]
["bitfinex","ETHUSD",1734101718918,8.85286511,3938.1,3938.0,85.89744]
["bitfinex","ETHUSD",1734101719077,7.39256432,3938.1,3938.0,68.72054527]
["bitfinex","ETHUSD",1734101719284,22.13890032,3938.1,3938.0,68.72054527]
["bitfinex","ETHUSD",1734101719585,22.13890032,3938.1,3938.0,64.91150527]
["bitfinex","ETHUSD",1734101719785,19.74807432,3938.1,3938.0,64.91150527]
["bitfinex","ETHUSD",1734101720104,16.40114632,3938.1,3938.0,64.91150527]
["bitfinex","ETHUSD",1734101720302,14.04451732,3938.1,3938.0,64.81295589]
["bitfinex","ETHUSD",1734101720609,14.04451732,3938.1,3938.0,63.54327589]
["bitfinex","ETHUSD",1734101720780,14.04451732,3938.1,3938.0,62.27359589]
["bitfinex","ETHUSD",1734101720987,14.04451732,3938.1,3938.0,59.7915159]
["bitfinex","ETHUSD",1734101721186,18.04451732,3938.1,3938.0,57.46773444]
["bitfinex","ETHUSD",1734101721424,18.04451732,3938.1,3938.0,45.75060104]
["bitfinex","ETHUSD",1734101721638,18.04451732,3938.1,3938.0,41.94156104]
["bitfinex","ETHUSD",1734101721942,14.04451732,3938.1,3938.0,41.69172055]
["bitfinex","ETHUSD",1734101722282,6.84256432,3938.1,3938.0,41.69172055]
["bitfinex","ETHUSD",1734101722699,3.84256432,3938.1,3938.0,41.69172055]
["bitfinex","ETHUSD",1734101722901,2.53929,3938.1,3938.0,41.69172055]
["bitfinex","ETHUSD",1734101723131,2.53916,3938.3,3938.0,44.24785976]
["bitfinex","ETHUSD",1734101723354,2.0,3938.8,3938.0,44.24785976]
["bitfinex","ETHUSD",1734101723490,2.0,3938.8,3938.0,41.69172055]
["bitfinex","ETHUSD",1734101723683,3.03772188,3938.4,3938.0,41.69172055]
["bitfinex","ETHUSD",1734101724035,0.7929,3938.9,3938.0,42.44362055]
["bitfinex","ETHUSD",1734101724241,2.53885,3938.8,3938.0,42.44362055]
["bitfinex","ETHUSD",1734101724533,0.51990486,3939.1,3938.0,42.44362055]
["bitfinex","ETHUSD",1734101724730,3.05859486,3939.1,3938.1,2.55613921]
["bitfinex","ETHUSD",1734101724942,0.51990486,3939.1,3938.1,2.55613921]
["bitfinex","ETHUSD",1734101725432,2.53852,3939.4,3938.1,2.55613921]
["bitfinex","ETHUSD",1734101725638,3.05752935,3939.2,3938.1,2.55613921]
["bitfinex","ETHUSD",1734101726631,2.53868,3939.1,3938.1,2.55613921]
["bitfinex","ETHUSD",1734101726792,2.53868,3939.1,3938.2,2.55613921]
["bitfinex","ETHUSD",1734101727288,2.53853,3939.3,3938.2,2.55613921]
["bitfinex","ETHUSD",1734101727944,3.50172565,3939.4,3938.2,2.55613921]
["bitfinex","ETHUSD",1734101728142,2.53854,3939.3,3938.2,2.55613921]
["bitfinex","ETHUSD",1734101728486,2.97039694,3940.3,3938.3,2.55613921]
["bitfinex","ETHUSD",1734101728646,2.97039694,3940.3,3938.4,0.55]
["bitfinex","ETHUSD",1734101728647,0.49822099,3940.3,3938.4,0.55]
["bitfinex","ETHUSD",1734101728845,2.53788,3940.3,3938.5,0.82648316]
["bitfinex","ETHUSD",1734101729008,2.53775,3940.5,3939.1,2.53864]
["bitfinex","ETHUSD",1734101729199,2.53775,3940.5,3939.2,0.8011]
["bitfinex","ETHUSD",1734101729398,5.34504,3940.9,3939.2,1.135074]
["bitfinex","ETHUSD",1734101729656,2.53781,3940.4,3939.2,1.135074]
["bitfinex","ETHUSD",1734101729797,0.50827785,3940.6,3939.2,0.8011]
["bitfinex","ETHUSD",1734101730146,2.53844,3939.5,3938.1,0.7573]
["bitfinex","ETHUSD",1734101730351,2.53844,3939.5,3938.1,3.29659]
["bitfinex","ETHUSD",1734101731200,5.0,3939.9,3938.1,0.7573]
["bitfinex","ETHUSD",1734101731403,2.53854,3939.3,3938.1,0.7573]
["bitfinex","ETHUSD",1734101731641,3.0,3939.7,3938.1,3.31343921]
["bitfinex","ETHUSD",1734101731836,5.0,3939.9,3938.1,0.7573]
["bitfinex","ETHUSD",1734101732022,2.97039694,3939.8,3938.1,0.7573]
["bitfinex","ETHUSD",1734101732247,2.53879,3938.9,3938.1,0.7573]
["bitfinex","ETHUSD",1734101732553,2.53891,3938.7,3938.1,0.7573]
["bitfinex","ETHUSD",1734101732748,2.53877,3939.0,3938.1,0.7573]
["bitfinex","ETHUSD",1734101733046,3.0,3939.2,3938.1,0.7573]
["bitfinex","ETHUSD",1734101733546,2.53876,3939.0,3938.1,0.7573]
["bitfinex","ETHUSD",1734101733748,2.53878,3938.9,3938.1,0.7573]
["bitfinex","ETHUSD",1734101733964,2.53897,3938.6,3938.1,0.7573]
["bitfinex","ETHUSD",1734101736221,2.53915,3938.4,3937.7,0.7722]
["bitfinex","ETHUSD",1734101737341,2.53923,3938.2,3937.7,0.7722]
["bitfinex","ETHUSD",1734101737543,0.7884,3939.1,3937.3,0.7722]
["bitfinex","ETHUSD",1734101737544,2.53929,3938.1,3937.3,0.7722]
["bitfinex","ETHUSD",1734101738260,2.53917,3938.3,3937.3,0.7722]
["bitfinex","ETHUSD",1734101740758,2.53903,3938.6,3937.3,3.31198]
["bitfinex","ETHUSD",1734101741062,0.49751976,3939.1,3938.1,0.79059388]
["bitfinex","ETHUSD",1734101741219,0.49751976,3939.1,3938.1,0.7652]
["bitfinex","ETHUSD",1734101741419,6.95352286,3939.8,3938.1,0.7652]
["bitfinex","ETHUSD",1734101741617,2.53859,3939.2,3938.1,0.7652]
["bitfinex","ETHUSD",1734101741944,2.53859,3939.2,3938.2,2.55613921]
["bitfinex","ETHUSD",1734101742815,0.51128613,3939.2,3938.2,2.55613921]
["bitfinex","ETHUSD",1734101743424,3.04987613,3939.2,3938.2,2.55613921]
["bitfinex","ETHUSD",1734101744473,0.51128613,3939.2,3938.2,2.55613921]
["bitfinex","ETHUSD",1734101744814,3.59243145,3940.1,3938.9,0.8182]
["bitfinex","ETHUSD",1734101745000,1.05441145,3940.1,3939.0,0.335703]
["bitfinex","ETHUSD",1734101745206,0.8185,3940.7,3939.1,0.78208284]
["bitfinex","ETHUSD",1734101745207,3.59233145,3940.3,3939.1,0.78208284]
["bitfinex","ETHUSD",1734101745373,2.53778,3940.5,3939.2,2.53858]
["bitfinex","ETHUSD",1734101745577,2.53781,3940.4,3939.2,2.53858]
["bitfinex","ETHUSD",1734101745816,2.53781,3940.4,3939.3,0.02538176]
["bitfinex","ETHUSD",1734101746311,2.53781,3940.4,3939.2,2.53858]
["bitfinex","ETHUSD",1734101746516,2.53781,3940.4,3939.3,0.329528]
["bitfinex","ETHUSD",1734101746870,0.51080579,3940.6,3939.4,0.8059]
["bitfinex","ETHUSD",1734101747071,2.53751,3940.9,3939.5,0.8059]
["bitfinex","ETHUSD",1734101747279,2.53751,3940.9,3939.7,2.53826]
["bitfinex","ETHUSD",1734101747484,2.53751,3940.9,3939.8,0.8059]
["bitfinex","ETHUSD",1734101747709,2.53751,3940.9,3939.8,1.1656948]
["bitfinex","ETHUSD",1734101747907,2.53751,3940.9,3939.8,1.140316]
["bitfinex","ETHUSD",1734101748228,2.53764,3940.7,3939.8,1.140316]
["bitfinex","ETHUSD",1734101748726,2.53742,3941.0,3939.8,0.8059]
["bitfinex","ETHUSD",1734101749031,0.7548,3940.8,3939.8,0.8059]
["bitfinex","ETHUSD",1734101749230,2.53774,3940.6,3939.8,0.8059]
["bitfinex","ETHUSD",1734101749821,2.53762,3940.7,3939.8,0.8059]
["bitfinex","ETHUSD",1734101750125,2.53774,3940.6,3939.8,0.8059]
["bitfinex","ETHUSD",1734101750434,3.4698576,3941.1,3939.8,0.8059]
["bitfinex","ETHUSD",1734101750435,2.53753,3940.9,3939.8,0.8059]
["bitfinex","ETHUSD",1734101750616,3.03831232,3941.1,3939.8,0.8059]
["bitfinex","ETHUSD",1734101750927,3.05441145,3941.7,3939.9,0.7645]
["bitfinex","ETHUSD",1734101751086,3.05441145,3941.7,3940.2,0.7645]
["bitfinex","ETHUSD",1734101751282,2.53704,3941.6,3940.2,0.7645]
["bitfinex","ETHUSD",1734101751484,2.53736,3941.1,3940.2,0.7645]
["bitfinex","ETHUSD",1734101751786,2.53736,3941.1,3940.2,1.094763]
["bitfinex","ETHUSD",1734101751982,2.0,3941.7,3940.2,1.094763]
["bitfinex","ETHUSD",1734101751983,2.53743,3941.0,3940.2,1.094763]
["bitfinex","ETHUSD",1734101752193,2.53743,3941.0,3940.2,0.7645]
["bitfinex","ETHUSD",1734101752457,1.05441145,3942.0,3940.2,2.53792]
["bitfinex","ETHUSD",1734101752596,2.53678,3942.0,3940.8,2.53754]
["bitfinex","ETHUSD",1734101752798,3.05658673,3942.2,3940.9,3.30198]
["bitfinex","ETHUSD",1734101753011,2.53662,3942.3,3941.0,2.5374]
["bitfinex","ETHUSD",1734101753328,2.53662,3942.3,3941.1,1.01824]
["bitfinex","ETHUSD",1734101753846,2.53686,3941.9,3941.1,1.01824]
["bitfinex","ETHUSD",1734101753981,2.53686,3941.9,3941.1,0.7645]
["bitfinex","ETHUSD",1734101754890,3.5065765,3942.6,3941.1,0.7645]
["bitfinex","ETHUSD",1734101755113,2.53691,3941.8,3941.1,0.7645]
["bitfinex","ETHUSD",1734101755830,3.0,3942.4,3941.1,0.7645]
["bitfinex","ETHUSD",1734101756042,2.53652,3942.4,3941.1,0.7645]
["bitfinex","ETHUSD",1734101756228,2.53672,3942.1,3941.1,0.7645]
["bitfinex","ETHUSD",1734101756733,2.53679,3942.0,3941.1,0.7645]
["bitfinex","ETHUSD",1734101757039,2.53686,3941.9,3941.1,0.7645]
["bitfinex","ETHUSD",1734101757540,2.53729,3941.2,3941.1,0.7645]
["bitfinex","ETHUSD",1734101757839,2.53715,3941.5,3941.1,0.7645]
["bitfinex","ETHUSD",1734101758187,3.0,3942.1,3941.1,0.7645]
["bitfinex","ETHUSD",1734101758386,3.0,3942.2,3941.1,0.7645]
["bitfinex","ETHUSD",1734101758719,2.53707,3941.6,3941.1,0.7645]
["bitfinex","ETHUSD",1734101758864,2.5371,3941.6,3941.1,0.7645]
["bitfinex","ETHUSD",1734101759922,3.0,3942.2,3941.1,0.7645]
["bitfinex","ETHUSD",1734101760124,2.53715,3941.5,3941.1,0.7645]
["bitfinex","ETHUSD",1734101760328,3.0,3942.2,3941.1,0.7645]
["bitfinex","ETHUSD",1734101760572,2.53729,3941.2,3941.1,0.7645]
["bitfinex","ETHUSD",1734101761277,3.0,3941.9,3941.1,0.7645]
["bitfinex","ETHUSD",1734101761574,3.0430165,3942.6,3941.1,0.7645]
["bitfinex","ETHUSD",1734101761870,2.53658,3942.4,3941.3,0.8171]
["bitfinex","ETHUSD",1734101762074,2.53658,3942.4,3941.4,0.33797396]
["bitfinex","ETHUSD",1734101762379,0.51966904,3943.0,3941.5,0.8171]
["bitfinex","ETHUSD",1734101762726,2.53648,3942.5,3941.5,0.8171]
["bitfinex","ETHUSD",1734101762930,0.51966904,3943.0,3941.5,0.8171]
["bitfinex","ETHUSD",1734101763126,2.5362,3942.9,3941.5,0.8171]
["bitfinex","ETHUSD",1734101763356,2.53647,3942.5,3941.5,0.8171]
["bitfinex","ETHUSD",1734101763556,2.5366,3942.3,3941.5,0.8171]
["bitfinex","ETHUSD",1734101763739,2.53666,3942.2,3941.5,0.8171]
["bitfinex","ETHUSD",1734101763962,2.53674,3942.1,3941.5,0.8171]
["bitfinex","ETHUSD",1734101764269,0.51966904,3943.0,3941.5,0.8171]
["bitfinex","ETHUSD",1734101764440,2.5366,3942.3,3941.5,0.8171]
["bitfinex","ETHUSD",1734101765052,2.5362,3942.9,3941.5,0.8171]
["bitfinex","ETHUSD",1734101765244,5.0,3942.8,3941.5,0.8171]
["bitfinex","ETHUSD",1734101765437,3.0,3942.6,3941.5,0.8171]
["bitfinex","ETHUSD",1734101765637,2.53697,3941.8,3941.5,0.8171]
["bitfinex","ETHUSD",1734101766182,2.53662,3942.3,3941.5,0.8171]
["bitfinex","ETHUSD",1734101766183,2.53659,3942.3,3941.5,0.8171]
["bitfinex","ETHUSD",1734101766371,2.96890528,3941.6,3940.0,0.7929]
["bitfinex","ETHUSD",1734101766566,3.0,3941.5,3940.0,0.7929]
["bitfinex","ETHUSD",1734101766736,2.53723,3941.3,3940.0,0.7929]
["bitfinex","ETHUSD",1734101767237,2.53729,3941.2,3940.0,0.7929]
["bitfinex","ETHUSD",1734101767452,3.35209,3941.2,3940.0,0.7929]
["bitfinex","ETHUSD",1734101768031,2.53744,3941.0,3940.0,0.7929]
["bitfinex","ETHUSD",1734101768276,2.53735,3941.2,3940.0,0.7929]
["bitfinex","ETHUSD",1734101768485,2.53736,3941.1,3940.1,0.333097]
["bitfinex","ETHUSD",1734101768775,0.51120691,3941.6,3940.2,0.7993]
["bitfinex","ETHUSD",1734101769736,2.53719,3941.4,3940.2,0.7993]
["bitfinex","ETHUSD",1734101769995,2.53719,3941.4,3940.4,0.7993]
["bitfinex","ETHUSD",1734101770433,2.53719,3941.4,3940.4,1.133016]
["bitfinex","ETHUSD",1734101770637,3.0,3941.9,3940.4,1.133016]
["bitfinex","ETHUSD",1734101770895,2.5373,3941.2,3940.4,0.7993]
["bitfinex","ETHUSD",1734101771384,5.41159061,3942.0,3940.4,0.7993]
["bitfinex","ETHUSD",1734101771588,2.5373,3941.2,3940.4,0.7993]
["bitfinex","ETHUSD",1734101771882,2.53723,3941.4,3940.4,0.7993]
["bitfinex","ETHUSD",1734101772087,2.53726,3941.3,3940.4,0.7993]
["bitfinex","ETHUSD",1734101772381,2.53726,3941.3,3940.4,1.13303]
["bitfinex","ETHUSD",1734101773034,3.51407917,3941.7,3940.4,1.13303]
["bitfinex","ETHUSD",1734101773239,2.53713,3941.5,3940.4,1.13303]
["bitfinex","ETHUSD",1734101773536,2.53719,3941.4,3940.4,1.13303]
["bitfinex","ETHUSD",1734101774137,3.51407917,3941.7,3940.4,1.13303]
["bitfinex","ETHUSD",1734101774339,0.51407917,3941.7,3940.4,0.7993]
["bitfinex","ETHUSD",1734101774539,0.818,3942.1,3939.7,0.02537364]
["bitfinex","ETHUSD",1734101774540,2.53673,3942.1,3940.7,0.55]
["bitfinex","ETHUSD",1734101774893,2.53625,3942.9,3940.7,0.55]
["bitfinex","ETHUSD",1734101774894,2.7814,3943.1,3940.9,0.55]
["bitfinex","ETHUSD",1734101775206,2.70230689,3943.5,3942.2,2.53665]
["bitfinex","ETHUSD",1734101775506,0.16648689,3943.5,3942.3,2.53656]
["bitfinex","ETHUSD",1734101775698,0.16648689,3943.5,3942.5,0.76]
["bitfinex","ETHUSD",1734101775900,0.16648689,3943.5,3942.6,0.76]
["bitfinex","ETHUSD",1734101776043,0.16648689,3943.5,3942.9,3.29619]
["bitfinex","ETHUSD",1734101776384,2.41159061,3943.3,3942.9,0.76]
["bitfinex","ETHUSD",1734101776735,2.41159061,3943.3,3943.0,0.02535855]
["bitfinex","ETHUSD",1734101776935,2.41159061,3943.3,3942.9,0.76]
["bitfinex","ETHUSD",1734101777396,0.16648689,3943.5,3942.9,0.76]
["bitfinex","ETHUSD",1734101777397,2.96541171,3943.2,3942.9,0.76]
["bitfinex","ETHUSD",1734101778925,2.96541171,3943.2,3942.3,0.785]
["bitfinex","ETHUSD",1734101779221,2.96541171,3942.4,3942.3,0.785]
["bitfinex","ETHUSD",1734101780695,2.96541171,3942.4,3942.3,0.685]
["bitfinex","ETHUSD",1734101781624,2.96541171,3942.8,3942.3,0.685]
["bitfinex","ETHUSD",1734101782378,2.53637,3942.7,3942.3,0.685]
["bitfinex","ETHUSD",1734101782573,2.53644,3942.6,3940.8,3.0]
["bitfinex","ETHUSD",1734101782827,2.53604,3943.2,3941.8,2.53688]
["bitfinex","ETHUSD",1734101783130,2.53604,3943.2,3941.1,0.12436302]
["bitfinex","ETHUSD",1734101783131,2.96541171,3942.4,3941.9,0.02536394]
["bitfinex","ETHUSD",1734101783281,2.96541171,3942.4,3942.0,2.53678]
["bitfinex","ETHUSD",1734101783680,2.96541171,3942.4,3942.1,0.7632]
["bitfinex","ETHUSD",1734101784516,2.96541171,3942.4,3942.1,3.29991]
["bitfinex","ETHUSD",1734101785051,2.96541171,3942.4,3942.1,0.7632]
["bitfinex","ETHUSD",1734101786101,2.96541171,3942.4,3942.2,2.53659]
["bitfinex","ETHUSD",1734101786304,2.96541171,3942.9,3942.2,2.866569]
["bitfinex","ETHUSD",1734101786606,2.96541171,3942.9,3942.2,0.329979]
["bitfinex","ETHUSD",1734101786835,2.96541171,3942.9,3942.1,3.29991]
["bitfinex","ETHUSD",1734101787001,2.96541171,3942.9,3942.1,0.7632]
["bitfinex","ETHUSD",1734101787202,2.96541171,3942.4,3942.1,0.7632]
["bitfinex","ETHUSD",1734101787646,2.96541171,3942.9,3942.1,0.7632]
["bitfinex","ETHUSD",1734101788006,2.96541171,3942.9,3942.2,0.02536218]
["bitfinex","ETHUSD",1734101788321,2.96541171,3942.9,3942.5,2.53644]
["bitfinex","ETHUSD",1734101788627,0.16648689,3943.5,3942.6,1.016844]
["bitfinex","ETHUSD",1734101788628,2.96541171,3943.4,3942.6,1.016844]
["bitfinex","ETHUSD",1734101788827,2.96541171,3943.4,3942.6,0.7632]
["bitfinex","ETHUSD",1734101789236,0.16648689,3943.5,3943.2,2.53596]
["bitfinex","ETHUSD",1734101789418,0.16648689,3943.5,3943.3,0.78855663]
["bitfinex","ETHUSD",1734101789620,0.16648689,3943.5,3943.3,0.7632]
["bitfinex","ETHUSD",1734101792835,0.16648689,3943.5,3943.4,3.08588]
["bitfinex","ETHUSD",1734101793171,0.16648689,3943.5,3943.4,3.470788]
["bitfinex","ETHUSD",1734101793768,0.16648689,3943.5,3943.4,0.384908]
["bitfinex","ETHUSD",1734101794317,0.8145,3946.2,3943.9,0.7632]
["bitfinex","ETHUSD",1734101794519,0.8145,3946.2,3943.6,3.0]
["bitfinex","ETHUSD",1734101794520,2.96541171,3945.7,3944.8,0.7632]
["bitfinex","ETHUSD",1734101796663,2.96541171,3945.1,3944.1,0.7632]
["bitfinex","ETHUSD",1734101798375,2.96541171,3945.1,3944.2,0.55]
["bitfinex","ETHUSD",1734101798571,2.96541171,3945.1,3944.5,2.53517]
["bitfinex","ETHUSD",1734101798952,2.96541171,3945.1,3944.3,2.66658]
["bitfinex","ETHUSD",1734101799273,2.96541171,3945.1,3944.3,0.13132]
["bitfinex","ETHUSD",1734101799474,2.96541171,3945.1,3944.4,2.53523]
["bitfinex","ETHUSD",1734101799619,2.96541171,3945.1,3944.3,0.13132]
["bitfinex","ETHUSD",1734101799824,2.96541171,3945.1,3944.4,0.397987]
["bitfinex","ETHUSD",1734101800220,2.96541171,3945.1,3944.4,2.53523]
["bitfinex","ETHUSD",1734101800466,2.96541171,3945.1,3944.5,2.53514]
["bitfinex","ETHUSD",1734101800648,2.96541171,3945.1,3944.4,3.08523]
["bitfinex","ETHUSD",1734101801024,2.96541171,3945.1,3944.3,0.13132]
["bitfinex","ETHUSD",1734101801221,2.96541171,3945.1,3944.3,2.6666]
["bitfinex","ETHUSD",1734101801434,3.0,3946.1,3944.4,0.34298]
["bitfinex","ETHUSD",1734101801435,2.96541171,3945.6,3944.4,0.34298]
["bitfinex","ETHUSD",1734101801725,2.96541171,3945.6,3944.5,3.29836]
["bitfinex","ETHUSD",1734101802768,2.96541171,3945.6,3944.5,0.7632]
["bitfinex","ETHUSD",1734101802939,2.96541171,3945.6,3944.9,2.53487]
["bitfinex","ETHUSD",1734101803139,2.96541171,3945.6,3944.7,2.535]
["bitfinex","ETHUSD",1734101803441,2.96541171,3945.6,3944.5,0.7632]
["bitfinex","ETHUSD",1734101803442,5.49656867,3946.0,3944.9,2.53488]
["bitfinex","ETHUSD",1734101803645,2.96235867,3946.0,3945.1,0.7632]
["bitfinex","ETHUSD",1734101804105,2.96235867,3946.0,3945.1,3.29798]
["bitfinex","ETHUSD",1734101804393,2.96235867,3946.0,3945.2,2.5347]
["bitfinex","ETHUSD",1734101804544,2.96235867,3946.0,3945.3,2.53464]
["bitfinex","ETHUSD",1734101805391,2.53401,3946.4,3945.1,0.7632]
["bitfinex","ETHUSD",1734101805392,2.96541171,3946.4,3945.1,0.7632]
["bitfinex","ETHUSD",1734101805576,2.96541171,3946.8,3945.9,2.53426]
["bitfinex","ETHUSD",1734101805779,2.96541171,3946.8,3946.0,0.55]
["bitfinex","ETHUSD",1734101806279,3.28458,3947.0,3945.5,0.7632]
["bitfinex","ETHUSD",1734101806280,2.96541171,3946.4,3945.5,0.7632]
["bitfinex","ETHUSD",1734101806445,0.751,3947.0,3945.5,0.7632]
["bitfinex","ETHUSD",1734101806446,5.49965171,3946.0,3945.5,0.7632]
["bitfinex","ETHUSD",1734101806862,2.96541171,3946.0,3945.5,0.7632]
["bitfinex","ETHUSD",1734101807194,2.40645366,3945.7,3944.5,0.7632]
["bitfinex","ETHUSD",1734101807389,2.53453,3945.5,3944.5,0.7632]
["bitfinex","ETHUSD",1734101807602,2.53453,3945.5,3944.3,0.13132]
["bitfinex","ETHUSD",1734101807603,4.94086366,3945.7,3944.6,0.342971]
["bitfinex","ETHUSD",1734101807774,4.94060366,3946.1,3944.9,2.5349]
["bitfinex","ETHUSD",1734101807980,4.94060366,3946.1,3944.7,0.78854217]
["bitfinex","ETHUSD",1734101808175,2.40645366,3946.1,3945.0,2.53479]
["bitfinex","ETHUSD",1734101809194,4.94060366,3946.1,3944.8,2.53497]
["bitfinex","ETHUSD",1734101809395,2.53431,3945.9,3944.7,3.29824]
["bitfinex","ETHUSD",1734101809710,2.53423,3946.0,3944.8,0.879824]
["bitfinex","ETHUSD",1734101809905,2.40645366,3946.1,3944.8,0.55]
["bitfinex","ETHUSD",1734101810208,2.53433,3945.9,3944.8,0.55]
["bitfinex","ETHUSD",1734101810521,2.53433,3945.9,3944.8,3.08493]
["bitfinex","ETHUSD",1734101810815,2.40645366,3946.1,3944.7,0.7632]
["bitfinex","ETHUSD",1734101810970,2.53466,3945.4,3944.7,0.7632]
["bitfinex","ETHUSD",1734101812215,2.53466,3945.4,3944.4,0.7632]
["bitfinex","ETHUSD",1734101812513,2.53466,3945.4,3944.4,1.11860124]
["bitfinex","ETHUSD",1734101812815,0.8231,3945.6,3944.4,1.11860124]
["bitfinex","ETHUSD",1734101812986,2.40645366,3945.7,3944.9,2.53491]
["bitfinex","ETHUSD",1734101813312,2.40645366,3945.7,3944.4,3.29841]
["bitfinex","ETHUSD",1734101813313,2.40645366,3945.7,3945.0,0.7632]
["bitfinex","ETHUSD",1734101813719,2.40645366,3945.7,3945.0,0.67838146]
["bitfinex","ETHUSD",1734101815103,4.94086366,3945.7,3945.0,0.67838146]
["bitfinex","ETHUSD",1734101816182,2.40645366,3945.7,3945.0,0.67838146]
["bitfinex","ETHUSD",1734101817199,2.40645366,3945.7,3945.0,3.21321146]
["bitfinex","ETHUSD",1734101817410,2.40645366,3945.7,3945.0,0.67838146]
["bitfinex","ETHUSD",1734101817723,4.94086366,3945.7,3945.0,0.67838146]
["bitfinex","ETHUSD",1734101818691,2.40645366,3945.7,3945.0,0.67838146]
["bitfinex","ETHUSD",1734101819391,2.40645366,3945.7,3945.0,3.21322146]
["bitfinex","ETHUSD",1734101819725,2.40645366,3945.7,3945.1,0.32132215]
["bitfinex","ETHUSD",1734101819937,2.53422,3946.0,3945.1,0.32132215]
["bitfinex","ETHUSD",1734101820082,2.53422,3946.0,3945.0,3.21322146]
["bitfinex","ETHUSD",1734101820484,0.8325,3946.3,3945.5,2.53453]
["bitfinex","ETHUSD",1734101820799,2.40645366,3946.5,3945.6,0.6784]
["bitfinex","ETHUSD",1734101821022,2.40645366,3946.5,3945.6,3.21285]
["bitfinex","ETHUSD",1734101821533,2.54300682,3946.7,3945.6,0.6784]
["bitfinex","ETHUSD",1734101821690,2.54300682,3946.7,3945.7,0.372119]
["bitfinex","ETHUSD",1734101822539,2.40645366,3946.5,3945.6,0.6784]
["bitfinex","ETHUSD",1734101822761,0.791,3946.4,3945.6,0.6784]
["bitfinex","ETHUSD",1734101822969,2.53414,3946.2,3945.6,0.6784]
["bitfinex","ETHUSD",1734101823109,3.32496,3946.4,3945.6,0.6784]
["bitfinex","ETHUSD",1734101823309,3.32495,3946.4,3945.6,0.6784]
["bitfinex","ETHUSD",1734101823550,2.53405,3946.3,3945.6,0.6784]
["bitfinex","ETHUSD",1734101823955,3.32496,3946.4,3945.6,0.6784]
["bitfinex","ETHUSD",1734101824159,2.40645366,3946.5,3945.6,0.6784]
["bitfinex","ETHUSD",1734101824370,4.94035366,3946.5,3945.6,0.6784]
["bitfinex","ETHUSD",1734101824714,2.53395,3946.4,3945.6,0.6784]
["bitfinex","ETHUSD",1734101824907,2.40645366,3946.5,3945.6,0.6784]
["bitfinex","ETHUSD",1734101825764,4.94037366,3946.5,3945.6,0.6784]
["bitfinex","ETHUSD",1734101826871,2.53397,3946.4,3945.6,0.6784]
["bitfinex","ETHUSD",1734101827077,2.53408,3946.2,3945.6,0.6784]
["bitfinex","ETHUSD",1734101827287,2.53397,3946.4,3945.6,0.6784]
["bitfinex","ETHUSD",1734101827423,2.40645366,3946.5,3945.6,0.6784]
["bitfinex","ETHUSD",1734101828160,2.53413,3946.2,3945.6,0.6784]
["bitfinex","ETHUSD",1734101828497,2.53413,3946.2,3944.9,1.2284]
["bitfinex","ETHUSD",1734101828692,2.53413,3946.2,3945.1,0.55]
["bitfinex","ETHUSD",1734101828923,2.53413,3946.2,3945.0,0.376336]
["bitfinex","ETHUSD",1734101828924,2.53395,3946.4,3945.0,0.376336]
["bitfinex","ETHUSD",1734101829055,2.40645366,3946.5,3944.9,0.6784]
["bitfinex","ETHUSD",1734101829404,2.5343,3945.9,3944.9,0.6784]
["bitfinex","ETHUSD",1734101829887,4.94035366,3946.5,3945.2,2.53472]
["bitfinex","ETHUSD",1734101830097,2.40645366,3946.5,3945.3,0.55]
["bitfinex","ETHUSD",1734101830298,0.00923682,3946.7,3945.5,2.53447]
["bitfinex","ETHUSD",1734101830449,0.00923682,3946.7,3945.6,0.37882098]
["bitfinex","ETHUSD",1734101830643,2.40645366,3946.6,3945.4,0.6784]
["bitfinex","ETHUSD",1734101830844,2.53408,3946.2,3945.4,0.6784]
["bitfinex","ETHUSD",1734101831457,2.53416,3946.1,3945.4,0.6784]
["bitfinex","ETHUSD",1734101831644,2.53423,3946.0,3945.4,0.6784]
["bitfinex","ETHUSD",1734101832090,2.40645366,3946.6,3945.4,0.6784]
["bitfinex","ETHUSD",1734101832591,2.534,3946.4,3945.4,0.6784]
["bitfinex","ETHUSD",1734101832797,2.53415,3946.1,3945.4,0.6784]
["bitfinex","ETHUSD",1734101833677,2.53443,3945.7,3944.7,0.6784]
["bitfinex","ETHUSD",1734101834266,2.53443,3945.7,3944.7,0.999756]
["bitfinex","ETHUSD",1734101834717,2.53443,3945.7,3944.7,0.6784]
["bitfinex","ETHUSD",1734101835068,2.53435,3945.8,3944.7,0.6784]
["bitfinex","ETHUSD",1734101835298,2.53428,3945.9,3944.7,3.21339]
["bitfinex","ETHUSD",1734101835505,2.40645366,3946.2,3944.7,0.6784]
["bitfinex","ETHUSD",1734101835818,2.53426,3946.0,3944.7,0.6784]
["bitfinex","ETHUSD",1734101835982,2.53426,3946.0,3944.8,0.321348]
["bitfinex","ETHUSD",1734101836168,2.53443,3945.7,3944.8,0.321348]
["bitfinex","ETHUSD",1734101836521,2.53443,3945.7,3944.7,0.6784]
["bitfinex","ETHUSD",1734101836684,2.40645366,3946.2,3944.9,0.6784]
["bitfinex","ETHUSD",1734101836883,4.94055366,3946.2,3945.0,0.55]
["bitfinex","ETHUSD",1734101837085,2.53396,3946.4,3945.0,0.55]
["bitfinex","ETHUSD",1734101837308,3.19565366,3946.6,3945.1,0.6784]
["bitfinex","ETHUSD",1734101837514,4.94028366,3946.6,3945.4,0.6784]
["bitfinex","ETHUSD",1734101837670,4.94028366,3946.6,3945.5,0.40835239]
["bitfinex","ETHUSD",1734101837871,2.40645366,3946.6,3945.5,0.40835239]
["bitfinex","ETHUSD",1734101838225,2.40645366,3946.6,3945.6,0.6784]
["bitfinex","ETHUSD",1734101839026,0.00923682,3946.7,3945.7,0.57533862]
["bitfinex","ETHUSD",1734101839178,0.00923682,3946.7,3945.8,0.6784]
["bitfinex","ETHUSD",1734101839610,0.00923682,3946.7,3945.8,1.054685]
["bitfinex","ETHUSD",1734101840325,0.00923682,3946.7,3945.8,0.6784]
["bitfinex","ETHUSD",1734101840477,2.40645366,3946.6,3945.8,0.6784]
["bitfinex","ETHUSD",1734101840884,2.53391,3946.5,3945.8,0.6784]
["bitfinex","ETHUSD",1734101841221,2.40645366,3946.6,3945.8,0.6784]
["bitfinex","ETHUSD",1734101841450,4.94028366,3946.6,3945.8,0.6784]
["bitfinex","ETHUSD",1734101841576,2.40645366,3946.6,3945.8,0.6784]
["bitfinex","ETHUSD",1734101841992,2.40645366,3946.6,3945.8,1.00221998]
["bitfinex","ETHUSD",1734101842194,2.40645366,3946.6,3945.8,3.53654998]
["bitfinex","ETHUSD",1734101842391,0.00923682,3946.7,3945.8,3.53654998]
["bitfinex","ETHUSD",1734101842609,0.00923682,3946.7,3945.9,0.55]
["bitfinex","ETHUSD",1734101843280,0.00923682,3946.7,3946.3,2.53399]
["bitfinex","ETHUSD",1734101843483,0.00923682,3946.7,3946.1,0.55]
["bitfinex","ETHUSD",1734101843484,0.00923682,3946.7,3946.4,3.520739]
["bitfinex","ETHUSD",1734101843899,0.00923682,3946.7,3946.4,0.986799]
["bitfinex","ETHUSD",1734101844275,0.00923682,3946.7,3946.4,0.6784]
["bitfinex","ETHUSD",1734101846104,2.41569048,3946.7,3946.0,0.6784]
["bitfinex","ETHUSD",1734101846306,2.53384,3946.6,3946.0,0.6784]
["bitfinex","ETHUSD",1734101846501,2.41569048,3946.7,3946.0,0.6784]
["bitfinex","ETHUSD",1734101846731,2.53383,3946.6,3945.6,0.6784]
["bitfinex","ETHUSD",1734101846944,2.41569048,3946.7,3945.6,0.6784]
["bitfinex","ETHUSD",1734101846945,2.53389,3946.5,3945.6,0.6784]
["bitfinex","ETHUSD",1734101847119,2.53404,3946.3,3945.6,0.6784]
["bitfinex","ETHUSD",1734101848055,2.53422,3946.0,3945.3,0.6784]
["bitfinex","ETHUSD",1734101848255,2.40645366,3945.9,3944.9,1.05142264]
["bitfinex","ETHUSD",1734101848429,4.94073366,3945.9,3945.0,0.6784]
["bitfinex","ETHUSD",1734101848750,2.40645366,3945.9,3945.0,0.6784]
["bitfinex","ETHUSD",1734101849423,4.94072366,3945.9,3945.0,0.6784]
["bitfinex","ETHUSD",1734101850164,4.94073366,3945.9,3945.0,0.6784]
["bitfinex","ETHUSD",1734101850510,2.40645366,3945.9,3945.0,0.6784]
["bitfinex","ETHUSD",1734101850710,1.05441145,3946.2,3945.1,0.55]
["bitfinex","ETHUSD",1734101851029,5.53404,3946.3,3945.1,0.55]
["bitfinex","ETHUSD",1734101851227,5.53404,3946.3,3945.1,1.03146626]
["bitfinex","ETHUSD",1734101851427,2.53404,3946.3,3945.1,1.03146626]
["bitfinex","ETHUSD",1734101851622,2.53404,3946.3,3945.3,0.55]
["bitfinex","ETHUSD",1734101852025,2.53404,3946.3,3945.1,0.48146626]
["bitfinex","ETHUSD",1734101852026,2.53404,3946.3,3945.2,0.55]
["bitfinex","ETHUSD",1734101852560,1.83891145,3946.5,3945.2,0.55]
["bitfinex","ETHUSD",1734101852810,3.58830145,3946.5,3945.4,0.6784]
["bitfinex","ETHUSD",1734101852988,2.53389,3946.5,3945.4,0.6784]
["bitfinex","ETHUSD",1734101853151,2.53398,3946.4,3945.4,0.6784]
["bitfinex","ETHUSD",1734101853851,1.05441145,3946.5,3945.3,0.17352072]
["bitfinex","ETHUSD",1734101854080,2.53413,3946.2,3945.1,0.6784]
["bitfinex","ETHUSD",1734101854283,6.52194083,3946.6,3945.2,2.72909878]
["bitfinex","ETHUSD",1734101854284,3.46086511,3946.6,3945.2,2.72909878]
["bitfinex","ETHUSD",1734101854466,2.5339,3946.5,3945.3,2.17894995]
["bitfinex","ETHUSD",1734101854686,2.53397,3946.4,3945.2,0.55]
["bitfinex","ETHUSD",1734101854994,2.53397,3946.4,3945.3,0.87163069]
["bitfinex","ETHUSD",1734101855214,2.53397,3946.4,3945.3,1.39719109]
["bitfinex","ETHUSD",1734101855424,3.46086511,3946.6,3945.3,0.5255604]
["bitfinex","ETHUSD",1734101855705,4.94028366,3946.6,3945.4,3.4075593]
["bitfinex","ETHUSD",1734101855882,5.99469511,3946.6,3945.4,1.2284]
["bitfinex","ETHUSD",1734101856093,3.46086511,3946.6,3945.4,0.6784]
["bitfinex","ETHUSD",1734101856291,2.53391,3946.5,3945.4,0.6784]
["bitfinex","ETHUSD",1734101856504,2.53391,3946.5,3945.5,0.87162384]
["bitfinex","ETHUSD",1734101856799,2.40645366,3946.6,3945.6,0.1803437]
["bitfinex","ETHUSD",1734101857005,0.00923682,3946.7,3945.7,0.55]
["bitfinex","ETHUSD",1734101858001,0.00923682,3946.7,3946.0,3.0842]
["bitfinex","ETHUSD",1734101858210,0.00923682,3946.7,3946.2,0.55]
["bitfinex","ETHUSD",1734101858496,0.00923682,3946.7,3946.4,1.2284]
["bitfinex","ETHUSD",1734101858710,0.00923682,3946.7,3946.6,3.76222]
["bitfinex","ETHUSD",1734101858862,0.0008,3947.0,3946.6,3.76222]
["bitfinex","ETHUSD",1734101858863,0.0008,3947.0,3946.9,3.66203]
["bitfinex","ETHUSD",1734101859211,0.0008,3947.0,3946.9,4.55858746]
["bitfinex","ETHUSD",1734101859374,0.0008,3947.0,3946.9,9.18702405]
["bitfinex","ETHUSD",1734101859558,0.0008,3947.0,3946.9,12.16004761]
["bitfinex","ETHUSD",1734101859761,0.0008,3947.0,3946.9,6.72641761]
["bitfinex","ETHUSD",1734101860004,0.0008,3947.0,3946.9,7.97188562]
["bitfinex","ETHUSD",1734101860318,0.0008,3947.0,3946.9,4.65351827]
["bitfinex","ETHUSD",1734101860498,0.0008,3947.0,3946.9,4.65001124]
["bitfinex","ETHUSD",1734101860700,0.0008,3947.0,3946.9,3.40277991]
["bitfinex","ETHUSD",1734101860868,0.0008,3947.0,3946.9,1.2284]
["bitfinex","ETHUSD",1734101862503,0.0008,3947.0,3946.9,0.6784]
["bitfinex","ETHUSD",1734101863609,0.0008,3947.0,3946.9,1.2284]
["bitfinex","ETHUSD",1734101864959,0.0008,3947.0,3946.9,3.78736054]
["bitfinex","ETHUSD",1734101865125,0.0008,3947.0,3946.9,4.14076605]
["bitfinex","ETHUSD",1734101865882,0.0008,3947.0,3946.9,5.0090391]
["bitfinex","ETHUSD",1734101866056,0.0008,3947.0,3946.9,6.31131366]
["bitfinex","ETHUSD",1734101866234,0.0008,3947.0,3946.9,9.31131366]
["bitfinex","ETHUSD",1734101866873,0.0008,3947.0,3946.9,10.36316789]
["bitfinex","ETHUSD",1734101867371,0.0008,3947.1,3946.9,10.36316789]
["bitfinex","ETHUSD",1734101867372,0.9996,3948.0,3947.8,0.6784]
["bitfinex","ETHUSD",1734101867515,0.9996,3948.0,3947.9,3.08299]
["bitfinex","ETHUSD",1734101867722,0.9996,3948.0,3947.9,3.459129]
["bitfinex","ETHUSD",1734101867938,0.9996,3948.0,3947.9,0.926139]
["bitfinex","ETHUSD",1734101868144,0.9996,3948.0,3947.9,0.55]
["bitfinex","ETHUSD",1734101868336,0.9996,3948.0,3947.8,0.6784]
["bitfinex","ETHUSD",1734101871910,0.9996,3948.0,3947.5,0.55]
["bitfinex","ETHUSD",1734101872207,0.9996,3948.0,3947.4,0.55]
["bitfinex","ETHUSD",1734101872709,0.9996,3948.0,3947.3,0.6784]
["bitfinex","ETHUSD",1734101872908,2.53307,3947.8,3946.8,0.6784]
["bitfinex","ETHUSD",1734101873221,3.53257,3948.0,3946.8,0.6784]
["bitfinex","ETHUSD",1734101873391,3.53257,3948.0,3947.0,0.50450988]
["bitfinex","ETHUSD",1734101873592,0.9996,3948.0,3946.8,0.6784]
["bitfinex","ETHUSD",1734101873764,0.9996,3948.0,3945.6,4.94088366]
["bitfinex","ETHUSD",1734101873765,2.53356,3947.1,3946.5,0.49984928]
["bitfinex","ETHUSD",1734101873963,2.53371,3946.8,3946.5,0.49984928]
["bitfinex","ETHUSD",1734101874261,2.53382,3946.6,3946.0,0.6784]
["bitfinex","ETHUSD",1734101874494,2.40645366,3946.6,3945.5,0.51028497]
["bitfinex","ETHUSD",1734101874695,0.826,3946.4,3945.5,0.51028497]
["bitfinex","ETHUSD",1734101875008,3.35995,3946.4,3945.5,0.51028497]
["bitfinex","ETHUSD",1734101875215,0.826,3946.4,3945.5,0.51028497]
["bitfinex","ETHUSD",1734101875419,2.53414,3946.1,3945.1,0.6784]
["bitfinex","ETHUSD",1734101875618,0.826,3946.4,3945.1,0.6784]
["bitfinex","ETHUSD",1734101875619,2.53402,3946.3,3945.1,0.6784]
["bitfinex","ETHUSD",1734101875793,2.53402,3946.3,3945.2,0.321329]
["bitfinex","ETHUSD",1734101875995,0.826,3946.4,3945.2,0.321329]
["bitfinex","ETHUSD",1734101876293,0.826,3946.4,3945.1,0.6784]
["bitfinex","ETHUSD",1734101876294,2.53409,3946.2,3945.1,0.6784]
["bitfinex","ETHUSD",1734101876506,2.53409,3946.2,3945.2,0.55]
["bitfinex","ETHUSD",1734101876711,2.53423,3946.0,3945.2,0.55]
["bitfinex","ETHUSD",1734101876879,4.94074366,3945.9,3945.2,0.55]
["bitfinex","ETHUSD",1734101877221,2.40645366,3945.9,3945.1,0.6784]
["bitfinex","ETHUSD",1734101878425,2.53442,3945.7,3945.1,0.6784]
["bitfinex","ETHUSD",1734101878728,2.53442,3945.7,3944.3,2.66659]
["bitfinex","ETHUSD",1734101878929,2.53442,3945.7,3944.4,1.49759334]
["bitfinex","ETHUSD",1734101879225,4.94072366,3945.9,3944.4,1.52293713]
["bitfinex","ETHUSD",1734101879379,2.40645366,3945.9,3944.6,2.53504]
["bitfinex","ETHUSD",1734101879577,2.40645366,3945.9,3944.7,0.55]
["bitfinex","ETHUSD",1734101880122,2.40645366,3945.9,3944.5,0.55]
["bitfinex","ETHUSD",1734101880292,2.40645366,3945.9,3944.7,0.55]
["bitfinex","ETHUSD",1734101881099,2.40645366,3945.9,3945.2,0.6784]
["bitfinex","ETHUSD",1734101881281,2.40645366,3946.3,3945.3,0.55]
["bitfinex","ETHUSD",1734101882946,2.5341,3946.2,3945.3,0.55]
["bitfinex","ETHUSD",1734101883098,2.40645366,3946.3,3945.3,0.55]
["bitfinex","ETHUSD",1734101883099,2.53417,3946.1,3945.3,0.55]
["bitfinex","ETHUSD",1734101883297,4.94046366,3946.3,3945.3,0.55]
["bitfinex","ETHUSD",1734101883504,2.53409,3946.2,3945.3,0.55]
["bitfinex","ETHUSD",1734101883934,2.53434,3945.8,3945.2,0.6784]
["bitfinex","ETHUSD",1734101884150,2.40645366,3945.9,3945.2,0.6784]
["bitfinex","ETHUSD",1734101885429,2.40645366,3945.9,3945.3,0.321323]
["bitfinex","ETHUSD",1734101885635,2.40645366,3945.9,3945.2,0.6784]
["bitfinex","ETHUSD",1734101886142,2.40645366,3946.3,3945.3,0.02534224]
["bitfinex","ETHUSD",1734101886345,2.40645366,3946.3,3945.3,3.08464]
["bitfinex","ETHUSD",1734101886896,2.40645366,3946.3,3945.3,0.55]
["bitfinex","ETHUSD",1734101887259,2.5342,3946.1,3945.3,0.55]
["bitfinex","ETHUSD",1734101887431,2.40645366,3946.3,3945.3,0.55]
["bitfinex","ETHUSD",1734101888295,2.53415,3946.1,3945.3,0.55]
["bitfinex","ETHUSD",1734101889045,4.94047366,3946.3,3945.3,0.55]
["bitfinex","ETHUSD",1734101889541,2.53411,3946.2,3945.4,0.37885108]
["bitfinex","ETHUSD",1734101889728,2.53411,3946.2,3945.3,0.55]
["bitfinex","ETHUSD",1734101890043,2.40645366,3946.3,3945.3,0.55]
["bitfinex","ETHUSD",1734101890342,4.94049366,3946.3,3945.3,0.55]
["bitfinex","ETHUSD",1734101890558,2.40645366,3946.3,3945.4,3.10992082]
["bitfinex","ETHUSD",1734101890769,2.40645366,3946.3,3945.6,0.55]
["bitfinex","ETHUSD",1734101891361,0.8325,3947.1,3946.1,2.53414]
["bitfinex","ETHUSD",1734101891362,2.40645366,3947.1,3946.1,2.53414]
["bitfinex","ETHUSD",1734101891572,4.93971366,3947.5,3946.4,0.55]
["bitfinex","ETHUSD",1734101891871,2.53337,3947.4,3946.4,0.55]
["bitfinex","ETHUSD",1734101892166,3.36554,3947.9,3946.3,0.6784]
["bitfinex","ETHUSD",1734101892167,2.40645366,3947.1,3946.3,0.6784]
["bitfinex","ETHUSD",1734101892468,2.40645366,3946.5,3945.7,0.55]
["bitfinex","ETHUSD",1734101892980,2.40645366,3946.5,3945.7,0.57533829]
["bitfinex","ETHUSD",1734101893161,2.40645366,3946.5,3945.7,0.55]
["bitfinex","ETHUSD",1734101893466,4.94010366,3946.9,3945.9,0.55]
["bitfinex","ETHUSD",1734101893963,2.40645366,3946.9,3945.9,0.55]
["bitfinex","ETHUSD",1734101894171,2.0,3948.1,3945.8,0.37881583]
["bitfinex","ETHUSD",1734101894172,2.40645366,3947.3,3946.1,0.55]
["bitfinex","ETHUSD",1734101894315,2.5335,3947.1,3946.1,0.55]
["bitfinex","ETHUSD",1734101894664,4.93988366,3947.3,3946.1,0.55]
["bitfinex","ETHUSD",1734101894866,2.40645366,3947.3,3946.2,0.37879154]
["bitfinex","ETHUSD",1734101895165,2.53361,3947.0,3946.1,0.55]
["bitfinex","ETHUSD",1734101895461,2.40645366,3946.9,3946.0,0.6784]
["bitfinex","ETHUSD",1734101895667,2.53386,3946.6,3946.0,0.6784]
["bitfinex","ETHUSD",1734101896017,0.7967,3946.8,3945.6,0.6784]
["bitfinex","ETHUSD",1734101896220,2.53412,3946.2,3945.6,0.6784]
["bitfinex","ETHUSD",1734101896520,2.53396,3946.4,3945.6,0.6784]
["bitfinex","ETHUSD",1734101896754,2.53395,3946.4,3945.6,0.6784]
["bitfinex","ETHUSD",1734101896920,2.53395,3946.4,3945.7,0.02534088]
["bitfinex","ETHUSD",1734101897120,2.40645366,3946.5,3945.7,0.02534088]
["bitfinex","ETHUSD",1734101897466,2.40645366,3946.5,3945.7,0.0253406]
["bitfinex","ETHUSD",1734101897467,2.53396,3946.4,3945.7,0.0253406]
["bitfinex","ETHUSD",1734101897651,2.53396,3946.4,3945.6,0.5784]
["bitfinex","ETHUSD",1734101898181,2.40645366,3946.7,3945.6,0.5784]
["bitfinex","ETHUSD",1734101898332,2.53383,3946.6,3945.6,0.5784]
["bitfinex","ETHUSD",1734101898668,2.53383,3946.6,3945.6,0.94153865]
["bitfinex","ETHUSD",1734101898873,2.40645366,3946.7,3945.6,0.94153865]
["bitfinex","ETHUSD",1734101899073,2.53397,3946.4,3945.6,0.5784]
["bitfinex","ETHUSD",1734101899274,0.7582,3947.4,3946.3,2.534]
["bitfinex","ETHUSD",1734101899475,0.7582,3947.9,3945.9,1.07718917]
["bitfinex","ETHUSD",1734101899773,0.7582,3947.9,3946.5,3.08387]
["bitfinex","ETHUSD",1734101899935,0.7582,3947.9,3946.7,0.55]
["bitfinex","ETHUSD",1734101900120,0.7582,3947.9,3946.9,0.55]
["bitfinex","ETHUSD",1734101900534,0.7582,3947.9,3947.0,0.5784]
["bitfinex","ETHUSD",1734101901222,0.9996,3948.0,3947.1,2.55881129]
["bitfinex","ETHUSD",1734101901461,0.9996,3948.0,3947.0,0.5784]
["bitfinex","ETHUSD",1734101901874,3.40605366,3948.0,3947.0,0.5784]
["bitfinex","ETHUSD",1734101903027,3.40605366,3948.0,3947.2,2.53343]
["bitfinex","ETHUSD",1734101903028,0.9996,3948.0,3947.2,2.53343]
["bitfinex","ETHUSD",1734101903224,0.9996,3948.0,3947.3,0.366183]
["bitfinex","ETHUSD",1734101904273,0.9996,3948.0,3947.1,0.55]
["bitfinex","ETHUSD",1734101904574,0.9996,3948.0,3947.0,0.5784]
["bitfinex","ETHUSD",1734101904875,0.9996,3948.0,3947.6,0.5784]
["bitfinex","ETHUSD",1734101905173,0.9996,3948.0,3947.7,2.53312]
["bitfinex","ETHUSD",1734101905555,0.9996,3948.0,3947.7,0.55]
["bitfinex","ETHUSD",1734101905753,0.9996,3948.0,3947.1,0.5784]
["bitfinex","ETHUSD",1734101906069,0.9996,3948.0,3947.1,1.04655412]
["bitfinex","ETHUSD",1734101907991,0.9996,3948.0,3947.2,0.55]
["bitfinex","ETHUSD",1734101908179,0.9996,3948.0,3947.7,0.5784]
["bitfinex","ETHUSD",1734101909163,0.00309793,3948.4,3947.7,0.5784]
["bitfinex","ETHUSD",1734101909480,0.00309793,3948.4,3948.3,3.66113]
["bitfinex","ETHUSD",1734101909675,0.00309793,3948.4,3948.3,8.25288743]
["bitfinex","ETHUSD",1734101909878,0.02117304,3948.5,3948.4,1.1284]
["bitfinex","ETHUSD",1734101910026,0.02117304,3948.5,3948.4,4.33290207]
["bitfinex","ETHUSD",1734101910226,0.02117304,3948.5,3948.4,1.9923929]
["bitfinex","ETHUSD",1734101910433,0.02117304,3948.5,3948.4,1.1284]
["bitfinex","ETHUSD",1734101913230,0.02117304,3948.5,3948.4,1.15371908]
["bitfinex","ETHUSD",1734101913435,0.02117304,3948.5,3948.4,2.01629135]
["bitfinex","ETHUSD",1734101913743,0.02117304,3948.5,3948.4,1.99097227]
["bitfinex","ETHUSD",1734101914336,0.02117304,3948.5,3948.4,2.4879755]
["bitfinex","ETHUSD",1734101914559,0.02117304,3948.5,3948.4,2.51329554]
["bitfinex","ETHUSD",1734101914971,0.02117304,3948.5,3948.4,2.4879755]
["bitfinex","ETHUSD",1734101915684,0.02117304,3948.5,3948.2,0.55]
["bitfinex","ETHUSD",1734101915854,0.02117304,3948.5,3948.1,0.55]
["bitfinex","ETHUSD",1734101916046,0.02117304,3948.5,3948.1,3.08285]
["bitfinex","ETHUSD",1734101916251,0.02117304,3948.5,3948.0,3.47942606]
["bitfinex","ETHUSD",1734101916827,0.02117304,3948.5,3948.0,2.90102606]
["bitfinex","ETHUSD",1734101916997,0.02117304,3948.5,3948.0,0.4945724]
["bitfinex","ETHUSD",1734101917291,0.02117304,3948.5,3947.6,0.5784]
["bitfinex","ETHUSD",1734101917468,0.02117304,3948.5,3947.7,0.31116]
["bitfinex","ETHUSD",1734101918025,0.02117304,3948.5,3947.5,0.51452206]
["bitfinex","ETHUSD",1734101918615,0.8019,3948.4,3947.5,0.51452206]
["bitfinex","ETHUSD",1734101918766,3.20835366,3948.4,3946.8,2.53367]
["bitfinex","ETHUSD",1734101919543,3.20835366,3948.4,3946.9,2.53362]
["bitfinex","ETHUSD",1734101919894,0.8019,3948.4,3947.1,3.0835]
["bitfinex","ETHUSD",1734101920048,0.8019,3948.4,3947.7,2.5331]
["bitfinex","ETHUSD",1734101920246,0.8019,3948.4,3947.3,0.55]
["bitfinex","ETHUSD",1734101920247,0.02117304,3948.5,3947.9,0.5784]
["bitfinex","ETHUSD",1734101921477,0.02117304,3948.5,3948.3,2.53268]
["bitfinex","ETHUSD",1734101921793,0.02117304,3948.5,3948.4,3.08267]
["bitfinex","ETHUSD",1734101921993,0.02117304,3948.5,3948.4,3.390937]
["bitfinex","ETHUSD",1734101922196,0.02117304,3948.5,3948.4,0.858267]
["bitfinex","ETHUSD",1734101922693,0.02117304,3948.5,3948.4,3.390937]
["bitfinex","ETHUSD",1734101923250,0.82307354,3949.3,3949.2,3.08215]
["bitfinex","ETHUSD",1734101923251,0.00307354,3949.3,3949.2,3.08215]
["bitfinex","ETHUSD",1734101926900,0.00307354,3949.3,3949.1,0.55]
["bitfinex","ETHUSD",1734101927102,0.00307354,3949.3,3949.1,3.08218]
["bitfinex","ETHUSD",1734101927378,0.7585,3949.2,3948.4,0.308267]
["bitfinex","ETHUSD",1734101927575,0.7585,3949.2,3948.4,2.53264]
["bitfinex","ETHUSD",1734101927810,0.7585,3949.2,3948.5,2.53259]
["bitfinex","ETHUSD",1734101928164,0.7585,3949.2,3948.6,2.53251]
["bitfinex","ETHUSD",1734101928285,0.00307354,3949.3,3948.7,0.02532154]
["bitfinex","ETHUSD",1734101928474,0.00307354,3949.3,3948.7,2.53245]
["bitfinex","ETHUSD",1734101928679,0.00307354,3949.3,3948.9,3.08234]
["bitfinex","ETHUSD",1734101929123,0.00307354,3949.3,3948.9,0.55]
["bitfinex","ETHUSD",1734101930776,0.00307354,3949.3,3948.5,0.55]
["bitfinex","ETHUSD",1734101931591,0.00307354,3949.3,3949.2,2.53215]
["bitfinex","ETHUSD",1734101931808,0.50938461,3950.0,3949.3,0.55]
["bitfinex","ETHUSD",1734101932008,0.50938461,3950.0,3949.6,0.55]
["bitfinex","ETHUSD",1734101932213,0.50938461,3950.0,3949.6,2.95645366]
["bitfinex","ETHUSD",1734101934510,0.50938461,3950.0,3949.6,2.85645366]
["bitfinex","ETHUSD",1734101934711,0.50938461,3950.0,3949.2,2.92440494]
["bitfinex","ETHUSD",1734101935042,0.50938461,3950.0,3949.2,2.40645366]
["bitfinex","ETHUSD",1734101935219,0.50938461,3950.0,3949.3,0.55171237]
["bitfinex","ETHUSD",1734101935390,0.50938461,3950.0,3949.6,2.40645366]
["bitfinex","ETHUSD",1734101936561,0.50938461,3950.0,3949.6,2.95645366]
["bitfinex","ETHUSD",1734101940461,0.50938461,3950.0,3949.3,0.55171237]
["bitfinex","ETHUSD",1734101940751,4.61e-06,3950.0,3949.9,2.5317]
["bitfinex","ETHUSD",1734101940958,0.81144527,3950.5,3950.4,2.53138]
["bitfinex","ETHUSD",1734101941123,0.00614527,3950.5,3950.4,4.81290732]
["bitfinex","ETHUSD",1734101941750,0.00614527,3950.5,3950.4,7.34428732]
["bitfinex","ETHUSD",1734101941961,0.00614527,3950.5,3950.4,4.81290732]
["bitfinex","ETHUSD",1734101942312,0.98176388,3950.7,3950.4,4.81290732]
["bitfinex","ETHUSD",1734101942714,0.98176388,3950.7,3950.4,2.40645366]
["bitfinex","ETHUSD",1734101944864,0.98176388,3950.7,3950.4,2.69654199]
["bitfinex","ETHUSD",1734101945265,0.98176388,3950.7,3950.4,2.40645366]
["bitfinex","ETHUSD",1734101945785,0.98176388,3950.7,3950.6,2.53126]
["bitfinex","ETHUSD",1734101946070,0.1664869,3951.5,3950.7,0.5784]
["bitfinex","ETHUSD",1734101946249,0.7723,3952.1,3951.4,2.40645366]
["bitfinex","ETHUSD",1734101946457,0.7723,3952.1,3951.4,4.93719366]
["bitfinex","ETHUSD",1734101946773,0.02195507,3952.4,3951.5,3.02438937]
["bitfinex","ETHUSD",1734101946965,0.79575507,3952.4,3951.6,2.53062]
["bitfinex","ETHUSD",1734101947266,0.79575507,3952.4,3951.5,0.49371937]
["bitfinex","ETHUSD",1734101948121,0.79575507,3952.4,3950.8,0.55]
["bitfinex","ETHUSD",1734101948122,0.79575507,3952.4,3951.0,2.40645366]
["bitfinex","ETHUSD",1734101948321,0.02195507,3952.4,3951.0,2.40645366]
["bitfinex","ETHUSD",1734101948671,0.8227,3951.6,3951.0,2.40645366]
["bitfinex","ETHUSD",1734101949073,0.8227,3951.6,3950.6,2.40645366]
["bitfinex","ETHUSD",1734101949367,0.8227,3951.6,3950.5,2.53131]
["bitfinex","ETHUSD",1734101949522,0.8227,3951.6,3950.6,0.49704249]
["bitfinex","ETHUSD",1734101949723,2.40645366,3952.0,3949.8,2.40645366]
["bitfinex","ETHUSD",1734101949958,2.531,3951.0,3949.9,0.34476121]
["bitfinex","ETHUSD",1734101950157,0.8227,3950.9,3949.9,0.34476121]
["bitfinex","ETHUSD",1734101950675,0.8019,3951.6,3950.2,2.98485366]
["bitfinex","ETHUSD",1734101950824,0.8019,3951.6,3950.4,2.53138]
["bitfinex","ETHUSD",1734101951025,0.8019,3951.6,3950.2,2.98485366]
["bitfinex","ETHUSD",1734101951026,0.8019,3951.6,3950.9,1.04115844]
["bitfinex","ETHUSD",1734101951254,0.8019,3952.0,3951.1,2.40645366]
["bitfinex","ETHUSD",1734101951470,0.8019,3952.0,3951.9,2.53042]
["bitfinex","ETHUSD",1734101952474,0.8236,3952.3,3951.3,1.04115844]
["bitfinex","ETHUSD",1734101952641,0.47632964,3952.3,3952.0,2.53035]
["bitfinex","ETHUSD",1734101952841,0.39252245,3952.3,3952.0,2.53035]
["bitfinex","ETHUSD",1734101953055,0.39252245,3952.3,3951.5,2.53068]
["bitfinex","ETHUSD",1734101953271,0.39252245,3952.3,3951.6,2.51159204]
["bitfinex","ETHUSD",1734101953440,0.39252245,3952.3,3952.0,2.53036]
["bitfinex","ETHUSD",1734101953642,0.39252245,3952.3,3952.1,2.53029]
["bitfinex","ETHUSD",1734101953843,0.37742675,3952.3,3952.1,2.53029]
["bitfinex","ETHUSD",1734101954053,0.37742675,3952.3,3952.2,2.53023]
["bitfinex","ETHUSD",1734101954373,0.37742675,3952.3,3951.5,2.53068]
["bitfinex","ETHUSD",1734101954627,0.37742675,3952.3,3951.1,2.92334813]
["bitfinex","ETHUSD",1734101954775,0.37742675,3952.3,3951.2,5.72581306]
["bitfinex","ETHUSD",1734101954984,2.40645366,3953.3,3951.7,0.25]
["bitfinex","ETHUSD",1734101955692,2.52963,3953.2,3951.7,0.25]
["bitfinex","ETHUSD",1734101955837,3.0,3953.4,3951.9,0.25]
["bitfinex","ETHUSD",1734101956038,0.75817326,3953.5,3952.1,0.25]
["bitfinex","ETHUSD",1734101956336,0.75817326,3953.5,3951.6,0.25]
["bitfinex","ETHUSD",1734101956538,2.52991,3952.8,3951.4,0.25]
["bitfinex","ETHUSD",1734101956772,2.52991,3952.8,3951.2,2.78086]
["bitfinex","ETHUSD",1734101956970,2.52991,3952.8,3951.4,2.65645366]
["bitfinex","ETHUSD",1734101957139,0.75817326,3953.5,3951.8,2.40645366]
["bitfinex","ETHUSD",1734101957564,2.52966,3953.1,3951.8,2.40645366]
["bitfinex","ETHUSD",1734101958073,0.7565,3953.0,3951.8,2.40645366]
["bitfinex","ETHUSD",1734101959296,0.7902,3953.4,3951.8,2.40645366]
["bitfinex","ETHUSD",1734101959632,0.7902,3953.4,3951.6,0.25]
["bitfinex","ETHUSD",1734101959633,0.7902,3953.0,3951.4,2.90218888]
["bitfinex","ETHUSD",1734101959903,0.7902,3952.5,3951.0,4.93744366]
["bitfinex","ETHUSD",1734101960060,0.7902,3952.5,3951.2,0.25]
["bitfinex","ETHUSD",1734101960398,0.7902,3952.5,3951.4,2.40645366]
["bitfinex","ETHUSD",1734101960753,2.0,3953.4,3951.0,0.49816356]
["bitfinex","ETHUSD",1734101960754,0.7902,3951.9,3951.0,0.49816356]
["bitfinex","ETHUSD",1734101960996,0.7581,3952.1,3950.3,2.40645366]
["bitfinex","ETHUSD",1734101961192,0.7581,3952.0,3950.7,2.40645366]
["bitfinex","ETHUSD",1734101961408,0.7581,3951.8,3950.7,2.40645366]
["bitfinex","ETHUSD",1734101961901,0.7581,3952.0,3950.3,2.40645366]
["bitfinex","ETHUSD",1734101962205,0.7581,3951.4,3950.3,2.40645366]
["bitfinex","ETHUSD",1734101962405,0.7581,3951.4,3950.8,2.40645366]
["bitfinex","ETHUSD",1734101962909,0.7581,3951.4,3950.9,0.25]
["bitfinex","ETHUSD",1734101963394,0.7581,3951.4,3950.8,2.40645366]
["bitfinex","ETHUSD",1734101963563,0.7581,3951.4,3950.9,0.25]
["bitfinex","ETHUSD",1734101963762,0.7581,3951.4,3950.8,2.65645366]
["bitfinex","ETHUSD",1734101964292,2.53018,3952.3,3950.8,2.65645366]
["bitfinex","ETHUSD",1734101964494,0.8219,3952.5,3951.2,2.65645366]
["bitfinex","ETHUSD",1734101965298,0.8219,3952.5,3951.2,2.40645366]
["bitfinex","ETHUSD",1734101965599,2.53018,3952.3,3951.2,2.40645366]
["bitfinex","ETHUSD",1734101966306,0.8015,3952.2,3951.2,2.40645366]
["bitfinex","ETHUSD",1734101967840,0.5799,3952.2,3951.2,2.40645366]
["bitfinex","ETHUSD",1734101967991,2.53039,3952.0,3950.6,2.40645366]
["bitfinex","ETHUSD",1734101968339,2.53044,3951.9,3950.7,0.56819364]
["bitfinex","ETHUSD",1734101968890,5.91220496,3952.7,3950.7,0.56819364]
["bitfinex","ETHUSD",1734101969236,2.53043,3951.9,3950.6,2.40645366]
["bitfinex","ETHUSD",1734101969656,2.52998,3952.6,3950.8,0.25]
["bitfinex","ETHUSD",1734101969934,2.53036,3952.0,3950.8,0.25]
["bitfinex","ETHUSD",1734101970089,5.06008,3952.5,3950.6,2.40645366]
["bitfinex","ETHUSD",1734101970293,2.0,3952.6,3950.6,2.40645366]
["bitfinex","ETHUSD",1734101970492,2.53043,3951.9,3950.7,2.78118]
["bitfinex","ETHUSD",1734101970686,2.52998,3952.6,3950.6,2.9748892]
["bitfinex","ETHUSD",1734101970687,0.7732,3951.8,3950.6,2.9748892]
["bitfinex","ETHUSD",1734101970925,2.53074,3951.5,3950.6,0.56843554]
["bitfinex","ETHUSD",1734101971127,2.53074,3951.5,3950.4,0.74655172]
["bitfinex","ETHUSD",1734101971128,2.53094,3951.1,3950.2,2.65645366]
["bitfinex","ETHUSD",1734101971290,3.30414,3951.1,3950.2,2.65645366]
["bitfinex","ETHUSD",1734101971493,0.7732,3951.1,3950.2,2.65645366]
["bitfinex","ETHUSD",1734101971934,2.53081,3951.3,3950.2,2.65645366]
["bitfinex","ETHUSD",1734101972236,0.7678,3951.6,3950.2,3.29038815]
["bitfinex","ETHUSD",1734101972408,0.7678,3951.6,3950.5,2.7813]
["bitfinex","ETHUSD",1734101972613,0.7678,3951.6,3950.9,0.25]
["bitfinex","ETHUSD",1734101972806,3.0,3952.6,3951.0,0.8156]
["bitfinex","ETHUSD",1734101972807,0.8291,3952.1,3951.0,0.8156]
["bitfinex","ETHUSD",1734101973016,3.35941,3952.1,3951.0,0.8156]
["bitfinex","ETHUSD",1734101973219,2.53036,3952.0,3951.0,0.8156]
["bitfinex","ETHUSD",1734101973400,3.3594,3952.1,3951.0,0.8156]
["bitfinex","ETHUSD",1734101973603,2.53038,3952.0,3951.0,0.8156]
["bitfinex","ETHUSD",1734101973808,2.53038,3952.0,3951.0,0.7156]
["bitfinex","ETHUSD",1734101974454,0.8291,3952.1,3951.0,0.7156]
["bitfinex","ETHUSD",1734101974596,0.8291,3952.1,3951.1,0.25]
["bitfinex","ETHUSD",1734101974922,0.8291,3952.1,3950.7,0.50888175]
["bitfinex","ETHUSD",1734101975094,2.53043,3951.9,3950.7,2.78118]
["bitfinex","ETHUSD",1734101975295,2.53043,3951.9,3950.7,3.09771354]
["bitfinex","ETHUSD",1734101975945,2.53043,3951.9,3950.7,0.56653354]
["bitfinex","ETHUSD",1734101976093,0.8291,3952.1,3951.0,0.25]
["bitfinex","ETHUSD",1734101976292,3.50184419,3952.6,3951.5,0.25]
["bitfinex","ETHUSD",1734101976293,0.8077,3952.6,3951.5,0.25]
["bitfinex","ETHUSD",1734101976530,3.33768,3952.6,3951.6,0.278073]
["bitfinex","ETHUSD",1734101976933,3.33768,3952.6,3951.7,0.7782]
["bitfinex","ETHUSD",1734101977171,0.8077,3952.6,3951.7,0.7782]
["bitfinex","ETHUSD",1734101977638,2.5302,3952.3,3951.5,0.25]
["bitfinex","ETHUSD",1734101978137,2.53005,3952.5,3951.5,0.25]
["bitfinex","ETHUSD",1734101978345,2.53011,3952.4,3951.5,0.605897]
["bitfinex","ETHUSD",1734101978558,2.53011,3952.4,3951.5,0.25]
["bitfinex","ETHUSD",1734101978718,3.33768,3952.6,3951.5,0.25]
["bitfinex","ETHUSD",1734101979254,2.67086414,3953.5,3951.7,0.25]
["bitfinex","ETHUSD",1734101979255,0.8075,3953.2,3951.7,0.25]
["bitfinex","ETHUSD",1734101979413,3.60137048,3953.5,3951.9,0.25]
["bitfinex","ETHUSD",1734101979617,2.52956,3953.3,3952.3,0.8089]
["bitfinex","ETHUSD",1734101980133,2.52961,3953.2,3952.3,0.8089]
["bitfinex","ETHUSD",1734101980327,2.53015,3952.4,3951.3,1.29115844]
["bitfinex","ETHUSD",1734101980543,2.40645366,3953.3,3951.1,0.25]
["bitfinex","ETHUSD",1734101980544,2.53028,3952.2,3951.1,0.25]
["bitfinex","ETHUSD",1734101980745,0.8001,3952.9,3951.7,0.25]
["bitfinex","ETHUSD",1734101980946,2.52998,3952.6,3951.7,0.25]
["bitfinex","ETHUSD",1734101981333,0.8001,3952.9,3951.4,0.7587]
["bitfinex","ETHUSD",1734101981512,2.52998,3952.6,3951.7,0.25]
["bitfinex","ETHUSD",1734101981714,2.53008,3952.5,3951.7,0.25]
["bitfinex","ETHUSD",1734101982140,0.8001,3952.9,3951.4,0.7587]
["bitfinex","ETHUSD",1734101982419,2.5302,3952.3,3951.4,0.7587]
["bitfinex","ETHUSD",1734101982626,2.5301,3952.5,3951.5,0.25]
["bitfinex","ETHUSD",1734101982821,2.53014,3952.4,3951.5,0.25]
["bitfinex","ETHUSD",1734101983033,2.52989,3952.8,3951.4,0.7587]
["bitfinex","ETHUSD",1734101983371,2.5305,3951.8,3951.1,0.25]
["bitfinex","ETHUSD",1734101983535,2.53048,3951.9,3951.0,0.7533]
["bitfinex","ETHUSD",1734101983723,2.53043,3951.9,3951.1,0.25]
["bitfinex","ETHUSD",1734101984347,3.2925,3952.1,3951.1,0.25]
["bitfinex","ETHUSD",1734101984720,3.29255,3952.1,3951.1,0.603435]
["bitfinex","ETHUSD",1734101985066,2.53038,3952.0,3951.1,0.25]
["bitfinex","ETHUSD",1734101985472,2.53011,3952.4,3951.4,0.25]
["bitfinex","ETHUSD",1734101985634,0.7678,3952.6,3951.9,0.25]
["bitfinex","ETHUSD",1734101985821,2.52982,3952.9,3951.9,0.25]
["bitfinex","ETHUSD",1734101986023,3.29746,3953.1,3952.1,0.25]
["bitfinex","ETHUSD",1734101986253,0.7678,3953.1,3952.2,0.8005]
["bitfinex","ETHUSD",1734101986451,2.52979,3952.9,3952.2,0.8005]
["bitfinex","ETHUSD",1734101986634,0.7678,3953.1,3952.1,0.25]
["bitfinex","ETHUSD",1734101987238,3.29746,3953.1,3952.1,0.25]
["bitfinex","ETHUSD",1734101987835,3.29441461,3953.1,3952.1,0.25]
["bitfinex","ETHUSD",1734101988421,0.76475461,3953.1,3952.1,0.25]
["bitfinex","ETHUSD",1734101988671,0.005,3953.6,3952.1,0.608098]
["bitfinex","ETHUSD",1734101988830,2.52947,3953.4,3952.3,0.25]
["bitfinex","ETHUSD",1734101989026,2.52954,3953.3,3952.3,0.25]
["bitfinex","ETHUSD",1734101989223,2.52973,3953.0,3952.1,0.25]
["bitfinex","ETHUSD",1734101989928,2.52985,3952.8,3952.1,0.25]
["bitfinex","ETHUSD",1734101990249,1.05101957,3953.4,3952.1,0.25]
["bitfinex","ETHUSD",1734101990452,2.53003,3952.6,3951.9,0.8005]
["bitfinex","ETHUSD",1734101990828,2.53011,3952.4,3951.9,0.8005]
["bitfinex","ETHUSD",1734101991238,3.32788,3952.6,3951.9,0.8005]
["bitfinex","ETHUSD",1734101991671,2.52998,3952.6,3951.9,0.8005]
["bitfinex","ETHUSD",1734101992299,3.32762,3953.0,3951.7,0.25]
["bitfinex","ETHUSD",1734101992300,0.7979,3953.0,3951.7,0.25]
["bitfinex","ETHUSD",1734101992595,2.53009,3952.5,3951.7,0.25]
["bitfinex","ETHUSD",1734101992752,2.53009,3952.5,3951.8,0.8212]
["bitfinex","ETHUSD",1734101993299,0.7979,3953.0,3951.8,0.8212]
["bitfinex","ETHUSD",1734101993449,2.52997,3952.7,3951.8,0.8212]
["bitfinex","ETHUSD",1734101993779,3.32766,3953.0,3951.8,0.8212]
["bitfinex","ETHUSD",1734101993963,2.53005,3952.5,3951.8,0.8212]
["bitfinex","ETHUSD",1734101997279,0.8006,3952.7,3951.0,1.0759]
["bitfinex","ETHUSD",1734101997494,2.53043,3951.9,3951.0,1.0759]
["bitfinex","ETHUSD",1734101997782,1.05101957,3952.5,3951.0,1.42413537]
["bitfinex","ETHUSD",1734101997956,2.53042,3951.9,3951.0,1.0759]
["bitfinex","ETHUSD",1734101998165,2.53032,3952.1,3951.2,0.25]
["bitfinex","ETHUSD",1734101998770,2.53037,3952.0,3951.2,0.25]
["bitfinex","ETHUSD",1734101999586,0.50090829,3952.3,3951.4,0.25]
["bitfinex","ETHUSD",1734101999790,0.50090829,3952.3,3951.3,2.5308]
["bitfinex","ETHUSD",1734101999791,1.05101957,3952.9,3951.9,0.25]
["bitfinex","ETHUSD",1734102000086,1.05101957,3953.0,3952.2,0.8099]
["bitfinex","ETHUSD",1734102000288,2.10203915,3953.4,3952.3,0.25]
["bitfinex","ETHUSD",1734102000289,0.51629127,3952.9,3952.3,0.25]
["bitfinex","ETHUSD",1734102000491,1.23195912,3953.5,3952.8,0.8099]
["bitfinex","ETHUSD",1734102000674,1.05601957,3953.6,3953.0,2.65645366]
["bitfinex","ETHUSD",1734102001290,0.005,3953.6,3953.5,0.8097]
["bitfinex","ETHUSD",1734102001586,0.005,3953.6,3953.5,3.21615366]
["bitfinex","ETHUSD",1734102002156,0.005,3953.6,3953.5,6.29555366]
["bitfinex","ETHUSD",1734102002348,0.005,3953.6,3953.5,5.74555366]
["bitfinex","ETHUSD",1734102002544,0.005,3953.6,3953.5,7.26144638]
["bitfinex","ETHUSD",1734102002972,0.005,3953.6,3953.5,6.39656105]
["bitfinex","ETHUSD",1734102003175,0.005,3953.6,3953.5,8.35149608]
["bitfinex","ETHUSD",1734102003498,0.005,3953.6,3953.5,7.80074187]
["bitfinex","ETHUSD",1734102003695,0.00306523,3954.1,3953.5,7.54104187]
["bitfinex","ETHUSD",1734102003900,0.00306523,3954.1,3954.0,6.48889985]
["bitfinex","ETHUSD",1734102004466,0.00306523,3954.1,3954.0,3.95981985]
["bitfinex","ETHUSD",1734102004674,0.00306523,3954.1,3954.0,6.48889985]
["bitfinex","ETHUSD",1734102005063,0.06174103,3955.0,3954.2,2.52892]
["bitfinex","ETHUSD",1734102005265,0.06174103,3955.0,3954.3,0.8237]
["bitfinex","ETHUSD",1734102005577,0.06174103,3955.0,3954.9,0.25]
["bitfinex","ETHUSD",1734102008061,0.06174103,3955.0,3954.3,1.0737]
["bitfinex","ETHUSD",1734102008511,2.52863,3954.8,3954.3,1.0737]
["bitfinex","ETHUSD",1734102009065,0.06174103,3955.0,3954.3,1.0737]
["bitfinex","ETHUSD",1734102009266,2.52865,3954.7,3954.3,1.0737]
["bitfinex","ETHUSD",1734102009590,2.52914,3953.9,3953.4,0.25]
["bitfinex","ETHUSD",1734102009764,2.5294,3953.5,3953.4,0.25]
["bitfinex","ETHUSD",1734102010404,2.52902,3954.1,3953.1,0.25]
["bitfinex","ETHUSD",1734102010704,2.52895,3954.2,3953.1,0.25]
["bitfinex","ETHUSD",1734102010705,2.52959,3953.2,3953.1,0.25]
["bitfinex","ETHUSD",1734102010916,2.52972,3953.0,3952.5,0.8187]
["bitfinex","ETHUSD",1734102011061,2.52917,3953.9,3952.5,0.8187]
["bitfinex","ETHUSD",1734102011267,2.52998,3952.6,3952.4,0.25]
["bitfinex","ETHUSD",1734102011574,2.52966,3953.1,3952.2,0.25]
["bitfinex","ETHUSD",1734102011876,0.822,3953.4,3952.7,0.25]
["bitfinex","ETHUSD",1734102011877,3.35146,3953.4,3952.7,0.25]
["bitfinex","ETHUSD",1734102012095,2.52963,3953.2,3952.9,0.25]
["bitfinex","ETHUSD",1734102012259,2.52932,3953.7,3952.9,0.25]
["bitfinex","ETHUSD",1734102012460,2.52914,3953.9,3952.9,0.25]
["bitfinex","ETHUSD",1734102012701,2.94651985,3953.7,3952.3,0.25]
["bitfinex","ETHUSD",1734102012902,0.822,3954.0,3952.3,0.25]
["bitfinex","ETHUSD",1734102012903,2.5301,3952.4,3952.3,0.25]
["bitfinex","ETHUSD",1734102013122,2.52957,3953.3,3952.5,0.25]
["bitfinex","ETHUSD",1734102013430,0.767,3953.6,3952.3,0.25]
["bitfinex","ETHUSD",1734102013431,2.52998,3952.6,3952.3,0.25]
["bitfinex","ETHUSD",1734102013572,2.5301,3952.4,3952.3,0.25]
["bitfinex","ETHUSD",1734102013912,2.52976,3953.0,3952.3,0.25]
["bitfinex","ETHUSD",1734102014081,2.52956,3953.3,3952.3,0.25]
["bitfinex","ETHUSD",1734102014281,2.52977,3953.0,3952.7,0.25]
["bitfinex","ETHUSD",1734102014467,2.5294,3953.5,3952.9,0.25]
["bitfinex","ETHUSD",1734102014667,2.5294,3953.5,3953.1,0.25]
["bitfinex","ETHUSD",1734102014869,0.7591,3954.1,3953.1,0.25]
["bitfinex","ETHUSD",1734102015099,2.52947,3953.4,3953.1,0.15]
["bitfinex","ETHUSD",1734102015415,0.7591,3954.1,3953.1,0.15]
["bitfinex","ETHUSD",1734102015564,2.52948,3953.4,3953.1,0.15]
["bitfinex","ETHUSD",1734102015760,2.52959,3953.2,3953.1,0.15]
["bitfinex","ETHUSD",1734102016014,2.52948,3953.4,3953.1,0.15]
["bitfinex","ETHUSD",1734102016312,2.52953,3953.4,3953.2,0.15]
["bitfinex","ETHUSD",1734102016515,2.52921,3953.8,3953.2,0.15]
["bitfinex","ETHUSD",1734102016696,2.52961,3953.2,3953.1,0.15]
["bitfinex","ETHUSD",1734102016862,2.52961,3953.2,3952.9,0.15]
["bitfinex","ETHUSD",1734102017217,2.52908,3954.0,3953.0,0.15]
["bitfinex","ETHUSD",1734102017218,2.52967,3953.1,3953.0,0.15]
["bitfinex","ETHUSD",1734102018132,2.52961,3953.2,3953.0,0.15]
["bitfinex","ETHUSD",1734102018270,2.52969,3953.1,3953.0,0.15]
["bitfinex","ETHUSD",1734102018619,2.5296,3953.2,3952.6,0.15]
["bitfinex","ETHUSD",1734102018912,2.5301,3952.4,3952.3,0.15]
["bitfinex","ETHUSD",1734102019114,0.7986,3953.1,3952.0,0.15]
["bitfinex","ETHUSD",1734102019411,2.5303,3952.1,3952.0,0.15]
["bitfinex","ETHUSD",1734102019577,2.52998,3952.6,3952.0,0.15]
["bitfinex","ETHUSD",1734102019778,2.53026,3952.2,3952.0,0.15]
["bitfinex","ETHUSD",1734102020200,2.53027,3952.2,3952.0,0.15]
["bitfinex","ETHUSD",1734102020523,2.52972,3953.0,3951.6,0.15]
["bitfinex","ETHUSD",1734102020816,0.7986,3952.7,3951.3,0.15]
["bitfinex","ETHUSD",1734102021019,2.53074,3951.4,3951.3,0.15]
["bitfinex","ETHUSD",1734102021198,2.53054,3951.8,3950.8,0.15]
["bitfinex","ETHUSD",1734102021199,2.53103,3951.0,3950.8,0.15]
["bitfinex","ETHUSD",1734102021403,0.7986,3951.7,3950.8,0.15]
["bitfinex","ETHUSD",1734102021611,2.53106,3950.9,3950.8,0.15]
["bitfinex","ETHUSD",1734102021781,0.7986,3951.7,3950.6,0.15]
["bitfinex","ETHUSD",1734102021782,2.53119,3950.7,3950.6,0.15]
["bitfinex","ETHUSD",1734102022673,2.53092,3951.2,3950.6,0.15]
["bitfinex","ETHUSD",1734102022868,2.53068,3951.5,3950.3,0.15]
["bitfinex","ETHUSD",1734102023085,2.94651985,3951.6,3950.3,0.15]
["bitfinex","ETHUSD",1734102023284,2.53123,3950.7,3950.3,0.15]
["bitfinex","ETHUSD",1734102023524,2.53151,3950.2,3949.8,0.8311]
["bitfinex","ETHUSD",1734102023676,2.531,3951.0,3950.2,0.15]
["bitfinex","ETHUSD",1734102024037,2.53132,3950.5,3950.4,0.15]
["bitfinex","ETHUSD",1734102024181,2.53155,3950.2,3950.0,0.15]
["bitfinex","ETHUSD",1734102024514,2.53094,3951.1,3949.8,0.8311]
["bitfinex","ETHUSD",1734102024515,2.53094,3951.1,3950.5,0.15]
["bitfinex","ETHUSD",1734102024702,0.7635,3951.5,3950.5,0.15]
["bitfinex","ETHUSD",1734102025268,2.53138,3950.4,3950.1,0.15]
["bitfinex","ETHUSD",1734102025473,2.53158,3950.1,3950.0,0.15]
["bitfinex","ETHUSD",1734102025685,2.53095,3951.1,3949.8,0.15]
["bitfinex","ETHUSD",1734102025686,2.5317,3949.9,3949.8,0.15]
["bitfinex","ETHUSD",1734102026516,2.5317,3949.9,3949.1,0.8098]
["bitfinex","ETHUSD",1734102026517,2.94651985,3950.4,3949.6,0.15]
["bitfinex","ETHUSD",1734102026817,0.7694,3950.5,3949.8,0.15]
["bitfinex","ETHUSD",1734102026969,0.7789,3951.1,3950.4,0.15]
["bitfinex","ETHUSD",1734102027169,2.53094,3951.1,3950.6,0.15]
["bitfinex","ETHUSD",1734102027524,3.72541985,3951.6,3950.6,0.15]
["bitfinex","ETHUSD",1734102027673,3.72541985,3951.6,3948.2,2.78274]
["bitfinex","ETHUSD",1734102027674,2.53138,3950.4,3950.3,0.15]
["bitfinex","ETHUSD",1734102027879,2.53068,3951.5,3950.6,0.15]
["bitfinex","ETHUSD",1734102028079,2.53081,3951.3,3950.6,0.15]
["bitfinex","ETHUSD",1734102028631,2.53119,3950.7,3950.6,0.15]
["bitfinex","ETHUSD",1734102028837,2.53105,3951.0,3950.6,0.15]
["bitfinex","ETHUSD",1734102028989,3.0,3951.5,3950.6,0.15]
["bitfinex","ETHUSD",1734102029190,2.53075,3951.4,3949.9,2.5317]
["bitfinex","ETHUSD",1734102029434,0.8196,3952.6,3950.7,0.8255]
["bitfinex","ETHUSD",1734102029785,0.8196,3952.6,3950.9,2.53105]
["bitfinex","ETHUSD",1734102029786,0.84491423,3952.6,3950.9,2.53105]
["bitfinex","ETHUSD",1734102029984,0.84491423,3952.6,3950.7,0.8255]
["bitfinex","ETHUSD",1734102029985,0.8196,3952.6,3950.7,0.8255]
["bitfinex","ETHUSD",1734102030189,2.53016,3952.4,3950.7,0.8255]
["bitfinex","ETHUSD",1734102030384,2.53019,3952.3,3950.7,0.8255]
["bitfinex","ETHUSD",1734102030605,3.34963,3952.6,3951.3,0.7691]
["bitfinex","ETHUSD",1734102030833,2.53007,3952.5,3951.4,0.329996]
["bitfinex","ETHUSD",1734102031136,2.53007,3952.5,3951.3,0.7691]
["bitfinex","ETHUSD",1734102031432,2.53011,3952.4,3951.3,0.7691]
["bitfinex","ETHUSD",1734102031815,0.7978,3953.0,3951.3,0.7691]
["bitfinex","ETHUSD",1734102032015,2.53019,3952.3,3951.3,0.7691]
["bitfinex","ETHUSD",1734102032939,2.53033,3952.1,3951.3,0.7691]
["bitfinex","ETHUSD",1734102033228,3.7978,3953.0,3951.3,0.7691]
["bitfinex","ETHUSD",1734102033437,3.07978,3952.9,3951.3,0.7691]
["bitfinex","ETHUSD",1734102033605,2.53044,3951.9,3951.3,0.7691]
["bitfinex","ETHUSD",1734102033807,3.55,3952.6,3951.3,0.7691]
["bitfinex","ETHUSD",1734102034042,0.83721423,3952.5,3951.3,0.7691]
["bitfinex","ETHUSD",1734102034194,0.8119,3952.5,3951.3,0.7691]
["bitfinex","ETHUSD",1734102034401,0.83721423,3952.5,3951.3,0.7691]
["bitfinex","ETHUSD",1734102034705,2.53043,3951.9,3951.3,0.7691]
["bitfinex","ETHUSD",1734102034942,0.02531423,3952.3,3951.3,0.7691]
["bitfinex","ETHUSD",1734102035104,0.8119,3952.5,3951.3,0.7691]
["bitfinex","ETHUSD",1734102035305,0.7943,3953.0,3951.6,2.5306]
["bitfinex","ETHUSD",1734102035633,3.58000957,3954.2,3950.7,2.94651985]
["bitfinex","ETHUSD",1734102035634,0.8212,3953.9,3951.9,2.94651985]
["bitfinex","ETHUSD",1734102035839,2.52947,3953.4,3952.1,2.53027]
["bitfinex","ETHUSD",1734102036231,0.02531423,3953.8,3952.4,2.53006]
["bitfinex","ETHUSD",1734102036434,0.02531423,3953.9,3952.5,0.7532]
["bitfinex","ETHUSD",1734102036742,2.55412423,3954.5,3952.5,0.7532]
["bitfinex","ETHUSD",1734102036941,0.02531423,3954.5,3952.6,1.081535]
["bitfinex","ETHUSD",1734102037140,0.02531423,3954.5,3952.7,2.52991]
["bitfinex","ETHUSD",1734102037141,2.52909,3954.0,3952.7,2.52991]
["bitfinex","ETHUSD",1734102037444,2.52927,3953.7,3952.6,0.7532]
["bitfinex","ETHUSD",1734102037622,2.55420423,3954.3,3952.6,0.7532]
["bitfinex","ETHUSD",1734102037791,2.52953,3953.3,3952.6,0.7532]
["bitfinex","ETHUSD",1734102037995,2.5294,3953.5,3952.6,0.7532]
["bitfinex","ETHUSD",1734102038249,2.52925,3953.8,3952.6,0.7532]
["bitfinex","ETHUSD",1734102038540,2.52925,3953.8,3952.6,3.611493]
["bitfinex","ETHUSD",1734102038752,2.52928,3953.7,3952.6,0.7532]
["bitfinex","ETHUSD",1734102038961,2.52932,3953.7,3952.6,0.7532]
["bitfinex","ETHUSD",1734102039500,0.02531423,3954.1,3952.6,0.7532]
["bitfinex","ETHUSD",1734102039932,0.8154,3953.6,3952.6,0.7532]
["bitfinex","ETHUSD",1734102040142,0.02531423,3953.5,3951.6,0.7532]
["bitfinex","ETHUSD",1734102040448,2.53013,3952.4,3951.6,0.7532]
["bitfinex","ETHUSD",1734102041184,2.5294,3953.5,3951.8,2.53045]
["bitfinex","ETHUSD",1734102041338,2.52925,3953.8,3952.0,0.7532]
["bitfinex","ETHUSD",1734102041521,2.55456423,3953.8,3952.1,2.53023]
["bitfinex","ETHUSD",1734102042153,0.02531423,3953.8,3952.0,0.7532]
["bitfinex","ETHUSD",1734102042354,2.52927,3953.7,3952.0,0.7532]
["bitfinex","ETHUSD",1734102042552,3.0,3953.4,3952.0,0.7532]
["bitfinex","ETHUSD",1734102042736,0.7731,3953.2,3952.0,0.7532]
["bitfinex","ETHUSD",1734102042945,2.53025,3952.2,3952.0,0.7532]
["bitfinex","ETHUSD",1734102043275,2.52991,3952.7,3952.0,0.7532]
["bitfinex","ETHUSD",1734102043437,2.52998,3952.6,3952.0,0.7532]
["bitfinex","ETHUSD",1734102043842,2.55497423,3953.1,3952.0,0.7532]
["bitfinex","ETHUSD",1734102043843,2.53004,3952.5,3952.0,0.7532]
["bitfinex","ETHUSD",1734102044525,2.53013,3952.4,3952.0,0.7532]
["bitfinex","ETHUSD",1734102045003,0.02531423,3952.9,3952.1,2.53029]
["bitfinex","ETHUSD",1734102045288,0.8164,3954.3,3952.3,0.8258]
["bitfinex","ETHUSD",1734102045584,2.52916,3953.9,3952.7,0.8258]
["bitfinex","ETHUSD",1734102045795,2.5292,3953.9,3952.7,0.8258]
["bitfinex","ETHUSD",1734102046073,2.55426423,3954.2,3952.7,0.8258]
["bitfinex","ETHUSD",1734102046294,2.52921,3953.8,3952.7,0.8258]
["bitfinex","ETHUSD",1734102046579,2.52914,3953.9,3952.7,1.161376]
["bitfinex","ETHUSD",1734102046781,2.52921,3953.8,3952.7,1.161376]
["bitfinex","ETHUSD",1734102047136,0.84171423,3954.3,3952.7,1.161376]
["bitfinex","ETHUSD",1734102047439,2.52896,3954.2,3952.7,0.8258]
["bitfinex","ETHUSD",1734102047643,2.52927,3953.8,3952.7,0.8258]
["bitfinex","ETHUSD",1734102048030,2.52934,3953.6,3952.7,0.8258]
["bitfinex","ETHUSD",1734102048442,2.52919,3953.9,3952.7,0.8258]
["bitfinex","ETHUSD",1734102048652,2.52924,3953.8,3952.7,0.8258]
["bitfinex","ETHUSD",1734102049183,2.52908,3954.0,3952.7,0.8258]
["bitfinex","ETHUSD",1734102049491,0.02531423,3953.9,3952.7,0.8258]
["bitfinex","ETHUSD",1734102049675,0.02531423,3954.2,3952.7,0.8258]
["bitfinex","ETHUSD",1734102049890,2.52932,3953.7,3951.4,0.8309]
["bitfinex","ETHUSD",1734102050071,0.7749,3952.9,3951.4,0.8309]
["bitfinex","ETHUSD",1734102050234,2.52968,3953.1,3951.5,0.8309]
["bitfinex","ETHUSD",1734102050439,2.52968,3953.1,3951.6,0.336169]
["bitfinex","ETHUSD",1734102050740,0.02531423,3953.0,3951.9,0.8102]
["bitfinex","ETHUSD",1734102050975,2.52997,3952.7,3951.9,0.8102]
["bitfinex","ETHUSD",1734102051158,0.85461423,3953.4,3951.9,0.8102]
["bitfinex","ETHUSD",1734102051339,2.52981,3952.9,3951.9,0.8102]
["bitfinex","ETHUSD",1734102051540,2.52963,3953.2,3951.9,0.8102]
["bitfinex","ETHUSD",1734102051847,2.52992,3952.7,3951.9,0.8102]
["bitfinex","ETHUSD",1734102052193,2.53006,3952.5,3951.9,0.8102]
["bitfinex","ETHUSD",1734102052498,2.52986,3952.8,3951.9,0.8102]
["bitfinex","ETHUSD",1734102052792,3.57991957,3954.3,3951.9,0.8102]
["bitfinex","ETHUSD",1734102052793,0.7617,3953.8,3951.9,0.8102]
["bitfinex","ETHUSD",1734102052955,2.52953,3953.3,3952.0,2.53034]
["bitfinex","ETHUSD",1734102053156,2.5294,3953.5,3952.2,2.53021]
["bitfinex","ETHUSD",1734102053359,2.52928,3953.7,3952.5,2.53]
["bitfinex","ETHUSD",1734102053544,2.52928,3953.7,3952.6,0.7922]
["bitfinex","ETHUSD",1734102053762,2.52915,3953.9,3952.6,3.32217]
["bitfinex","ETHUSD",1734102053950,2.52915,3953.9,3952.7,0.332217]
["bitfinex","ETHUSD",1734102054352,2.52915,3953.9,3952.7,0.232217]
["bitfinex","ETHUSD",1734102055055,2.52921,3953.8,3952.7,0.232217]
["bitfinex","ETHUSD",1734102055853,0.7617,3954.3,3952.7,2.762117]
["bitfinex","ETHUSD",1734102056171,0.7617,3954.3,3952.8,0.826]
["bitfinex","ETHUSD",1734102056371,2.52917,3953.9,3952.8,0.826]
["bitfinex","ETHUSD",1734102056770,0.7617,3954.3,3952.8,0.826]
["bitfinex","ETHUSD",1734102056971,3.29268,3954.7,3952.9,0.02529496]
["bitfinex","ETHUSD",1734102057160,2.52879,3954.5,3953.3,2.5295]
["bitfinex","ETHUSD",1734102057510,2.52879,3954.5,3952.9,0.02529496]
["bitfinex","ETHUSD",1734102057511,0.06174103,3955.0,3953.7,0.8326]
["bitfinex","ETHUSD",1734102057689,2.52859,3954.8,3953.7,0.8326]
["bitfinex","ETHUSD",1734102058001,0.06174103,3955.0,3953.7,0.8326]
["bitfinex","ETHUSD",1734102058161,0.02531423,3954.9,3953.7,0.8326]
["bitfinex","ETHUSD",1734102058360,2.52882,3954.4,3953.7,0.8326]
["bitfinex","ETHUSD",1734102058911,2.52852,3954.9,3953.7,0.8326]
["bitfinex","ETHUSD",1734102058912,2.52864,3954.7,3953.7,0.8326]
["bitfinex","ETHUSD",1734102059372,0.06174103,3955.0,3953.7,0.8326]
["bitfinex","ETHUSD",1734102059373,2.52909,3954.0,3953.7,0.8326]
["bitfinex","ETHUSD",1734102059703,2.52916,3953.9,3953.7,0.8326]
["bitfinex","ETHUSD",1734102059957,2.55419423,3954.4,3952.8,0.76]
["bitfinex","ETHUSD",1734102059958,2.52921,3953.8,3952.8,0.76]
["bitfinex","ETHUSD",1734102060273,0.8292,3954.4,3952.8,0.76]
["bitfinex","ETHUSD",1734102060474,2.52916,3953.9,3952.8,0.76]
["bitfinex","ETHUSD",1734102060688,2.52916,3953.9,3952.9,0.3522187]
["bitfinex","ETHUSD",1734102061002,0.8129,3954.8,3953.0,0.7932]
["bitfinex","ETHUSD",1734102061306,2.529,3954.2,3953.0,0.7932]
["bitfinex","ETHUSD",1734102061515,2.5291,3954.0,3953.0,0.7932]
["bitfinex","ETHUSD",1734102061675,2.52917,3953.9,3953.0,0.7932]
["bitfinex","ETHUSD",1734102061863,2.55399423,3954.7,3953.0,0.7932]
["bitfinex","ETHUSD",1734102062064,2.5287,3954.6,3953.4,2.52945]
["bitfinex","ETHUSD",1734102062324,0.02531423,3954.5,3953.5,0.7932]
["bitfinex","ETHUSD",1734102062618,2.52912,3954.0,3953.5,0.7932]
["bitfinex","ETHUSD",1734102062814,2.52894,3954.3,3953.5,0.7932]
["bitfinex","ETHUSD",1734102063108,0.06174103,3955.0,3953.5,0.7932]
["bitfinex","ETHUSD",1734102063109,2.52888,3954.4,3953.5,0.7932]
["bitfinex","ETHUSD",1734102063722,2.52892,3954.3,3953.5,0.7932]
["bitfinex","ETHUSD",1734102063922,0.02531423,3954.8,3953.5,0.7932]
["bitfinex","ETHUSD",1734102064225,2.52902,3954.1,3953.5,0.7932]
["bitfinex","ETHUSD",1734102064736,0.02531423,3954.6,3953.5,0.7932]
["bitfinex","ETHUSD",1734102065039,0.02531423,3954.9,3953.5,0.7932]
["bitfinex","ETHUSD",1734102065381,2.5287,3954.6,3953.5,0.7932]
["bitfinex","ETHUSD",1734102065624,0.02531423,3954.5,3953.5,0.7932]
["bitfinex","ETHUSD",1734102065847,0.02531423,3954.9,3953.5,0.7932]
["bitfinex","ETHUSD",1734102066296,2.52857,3954.8,3953.5,0.7932]
["bitfinex","ETHUSD",1734102066638,2.52942,3953.5,3953.0,0.8097]
["bitfinex","ETHUSD",1734102066796,0.8166,3954.2,3953.0,0.8097]
["bitfinex","ETHUSD",1734102066979,2.52902,3954.1,3953.0,0.8097]
["bitfinex","ETHUSD",1734102067180,2.52922,3953.8,3953.0,0.8097]
["bitfinex","ETHUSD",1734102067380,0.02531423,3954.1,3953.0,0.8097]
["bitfinex","ETHUSD",1734102067579,2.52933,3953.7,3953.0,0.8097]
["bitfinex","ETHUSD",1734102068026,0.02531423,3954.1,3953.0,0.8097]
["bitfinex","ETHUSD",1734102068320,2.5292,3953.9,3953.0,0.8097]
["bitfinex","ETHUSD",1734102068527,2.52922,3953.8,3953.0,0.8097]
["bitfinex","ETHUSD",1734102069284,2.52928,3953.7,3953.0,0.8097]
["bitfinex","ETHUSD",1734102069536,2.52948,3953.4,3953.0,0.8097]
["bitfinex","ETHUSD",1734102070082,2.5293,3953.7,3953.0,0.8097]
["bitfinex","ETHUSD",1734102070322,2.52934,3953.6,3953.0,0.8097]
["bitfinex","ETHUSD",1734102070728,0.7525,3954.5,3953.0,0.8097]
["bitfinex","ETHUSD",1734102070932,2.52924,3953.8,3953.0,0.8097]
["bitfinex","ETHUSD",1734102071114,2.52928,3953.7,3953.0,0.8097]
["bitfinex","ETHUSD",1734102071643,0.77781423,3954.5,3953.0,0.8097]
["bitfinex","ETHUSD",1734102071644,2.52915,3953.9,3953.0,0.8097]
["bitfinex","ETHUSD",1734102071799,0.7832,3954.9,3953.1,0.81739528]
["bitfinex","ETHUSD",1734102071997,0.7832,3954.9,3952.9,2.94651985]
["bitfinex","ETHUSD",1734102071998,0.7832,3954.9,3953.5,0.7921]
["bitfinex","ETHUSD",1734102072199,2.52888,3954.4,3953.5,0.7921]
["bitfinex","ETHUSD",1734102072398,2.52863,3954.7,3953.5,0.7921]
["bitfinex","ETHUSD",1734102072600,0.02531423,3954.6,3953.5,0.7921]
["bitfinex","ETHUSD",1734102072898,2.52899,3954.2,3953.5,0.7921]
["bitfinex","ETHUSD",1734102073214,2.52881,3954.5,3953.5,0.7921]
["bitfinex","ETHUSD",1734102073398,0.02531423,3954.8,3953.5,0.7921]
["bitfinex","ETHUSD",1734102073608,0.06174103,3955.0,3954.7,2.94651985]
["bitfinex","ETHUSD",1734102073933,0.06174103,3955.0,3954.8,0.7736]
["bitfinex","ETHUSD",1734102080238,0.01758162,3957.2,3955.4,2.52818]
["bitfinex","ETHUSD",1734102080442,0.01758162,3957.2,3956.9,0.6934]
["bitfinex","ETHUSD",1734102081259,0.01758162,3957.2,3956.9,1.31012398]
["bitfinex","ETHUSD",1734102081584,0.01758162,3957.2,3957.1,3.6934]
["bitfinex","ETHUSD",1734102081726,0.01758162,3957.2,3957.1,4.2434]
["bitfinex","ETHUSD",1734102081922,0.01758162,3957.2,3957.1,3.6934]
["bitfinex","ETHUSD",1734102082229,0.01758162,3957.2,3957.1,4.2434]
["bitfinex","ETHUSD",1734102082619,0.01758162,3957.2,3957.1,4.7779189]
["bitfinex","ETHUSD",1734102083289,0.01758162,3957.2,3957.1,0.6934]
["bitfinex","ETHUSD",1734102084549,0.01758162,3957.2,3956.8,2.94651985]
["bitfinex","ETHUSD",1734102084751,0.01758162,3957.2,3957.0,2.52715]
["bitfinex","ETHUSD",1734102085187,0.01758162,3957.2,3956.8,2.94651985]
["bitfinex","ETHUSD",1734102085392,0.01758162,3957.2,3956.9,2.52722]
["bitfinex","ETHUSD",1734102085692,0.01758162,3957.2,3956.9,0.61674398]
["bitfinex","ETHUSD",1734102085997,0.01758162,3957.2,3956.8,2.94651985]
["bitfinex","ETHUSD",1734102086152,0.01758162,3957.2,3956.8,5.47379985]
["bitfinex","ETHUSD",1734102086365,0.01758162,3957.2,3956.8,2.94651985]
["bitfinex","ETHUSD",1734102086556,0.01758162,3957.2,3956.9,0.02526928]
["bitfinex","ETHUSD",1734102086865,0.01758162,3957.2,3956.9,0.6937]
["bitfinex","ETHUSD",1734102087187,0.01758162,3957.2,3957.0,2.89369854]
["bitfinex","ETHUSD",1734102087391,0.01758162,3957.2,3957.1,0.6937]
["bitfinex","ETHUSD",1734102087949,0.01758162,3957.2,3957.1,1.21001875]
["bitfinex","ETHUSD",1734102088560,0.01758162,3957.2,3957.1,3.73711875]
["bitfinex","ETHUSD",1734102088848,0.01758162,3957.2,3957.1,0.6937]
["bitfinex","ETHUSD",1734102089087,0.01758162,3957.2,3956.5,0.6937]
["bitfinex","ETHUSD",1734102090252,0.01758162,3957.2,3956.0,0.6937]
["bitfinex","ETHUSD",1734102090372,2.52756,3956.4,3955.8,0.50363564]
["bitfinex","ETHUSD",1734102090706,0.7951,3956.6,3955.4,0.6937]
["bitfinex","ETHUSD",1734102090707,2.52775,3956.1,3955.4,0.6937]
["bitfinex","ETHUSD",1734102091211,2.52775,3956.1,3955.2,2.94651985]
["bitfinex","ETHUSD",1734102091389,2.52775,3956.1,3955.0,1.2019339]
["bitfinex","ETHUSD",1734102091390,2.52787,3955.9,3955.0,1.2019339]
["bitfinex","ETHUSD",1734102091699,0.7951,3956.6,3955.0,0.6937]
["bitfinex","ETHUSD",1734102091895,2.52774,3956.1,3955.0,0.6937]
["bitfinex","ETHUSD",1734102092081,0.01758162,3957.2,3955.2,2.52831]
["bitfinex","ETHUSD",1734102092293,2.5271,3957.1,3955.1,3.31274386]
["bitfinex","ETHUSD",1734102092467,2.52743,3956.6,3955.3,2.52825]
["bitfinex","ETHUSD",1734102092669,2.52762,3956.3,3955.2,0.65983903]
["bitfinex","ETHUSD",1734102092965,0.7951,3956.7,3955.2,0.55983903]
["bitfinex","ETHUSD",1734102093199,0.7951,3956.7,3955.2,3.08812903]
["bitfinex","ETHUSD",1734102093397,2.52768,3956.2,3955.2,0.55983903]
["bitfinex","ETHUSD",1734102093713,2.52808,3955.6,3955.0,0.6937]
["bitfinex","ETHUSD",1734102093940,2.52759,3956.4,3955.0,0.6937]
["bitfinex","ETHUSD",1734102094068,0.7951,3956.7,3955.1,3.33802652]
["bitfinex","ETHUSD",1734102094273,2.52746,3956.6,3955.3,2.52819]
["bitfinex","ETHUSD",1734102094460,2.52748,3956.5,3955.3,2.52819]
["bitfinex","ETHUSD",1734102094807,2.52748,3956.5,3955.4,0.58409339]
["bitfinex","ETHUSD",1734102095297,0.7951,3956.7,3955.5,0.02527828]
["bitfinex","ETHUSD",1734102095501,2.52744,3956.6,3955.4,0.58409339]
["bitfinex","ETHUSD",1734102095746,0.7951,3956.7,3955.4,0.58409339]
["bitfinex","ETHUSD",1734102096202,3.32251,3956.7,3955.4,0.58409339]
["bitfinex","ETHUSD",1734102096421,2.52776,3956.1,3955.4,0.58409339]
["bitfinex","ETHUSD",1734102096576,2.52769,3956.2,3955.4,0.58409339]
["bitfinex","ETHUSD",1734102096961,0.332251,3956.6,3955.0,0.6937]
["bitfinex","ETHUSD",1734102097262,2.52792,3955.9,3955.0,0.6937]
["bitfinex","ETHUSD",1734102097516,0.7951,3956.7,3955.0,0.6937]
["bitfinex","ETHUSD",1734102097766,2.52772,3956.2,3955.0,0.6937]
["bitfinex","ETHUSD",1734102097888,2.5278,3956.1,3955.0,0.6937]
["bitfinex","ETHUSD",1734102098096,2.52781,3956.0,3955.0,0.6937]
["bitfinex","ETHUSD",1734102098263,2.52781,3956.0,3955.1,0.8398324]
["bitfinex","ETHUSD",1734102098453,2.52748,3956.5,3955.0,0.6937]
["bitfinex","ETHUSD",1734102098674,2.52761,3956.3,3954.9,2.59194646]
["bitfinex","ETHUSD",1734102098874,3.32246,3956.7,3954.9,2.59194646]
["bitfinex","ETHUSD",1734102098875,0.8245,3956.2,3954.9,2.59194646]
["bitfinex","ETHUSD",1734102099104,3.35218,3956.2,3954.9,2.59194646]
["bitfinex","ETHUSD",1734102099414,2.52774,3956.1,3954.9,2.59194646]
["bitfinex","ETHUSD",1734102099711,2.52844,3955.0,3954.9,2.59194646]
["bitfinex","ETHUSD",1734102099912,0.7662,3955.3,3954.9,2.59194646]
["bitfinex","ETHUSD",1734102100207,2.52831,3955.2,3954.9,2.59194646]
["bitfinex","ETHUSD",1734102100390,2.52844,3955.0,3954.9,2.59194646]
["bitfinex","ETHUSD",1734102102803,0.7662,3955.3,3954.1,3.10403839]
["bitfinex","ETHUSD",1734102103009,0.329434,3955.2,3954.1,3.10403839]
["bitfinex","ETHUSD",1734102103173,4.52771,3956.2,3954.2,0.6937]
["bitfinex","ETHUSD",1734102103374,1.04880843,3957.0,3954.2,0.6937]
["bitfinex","ETHUSD",1734102103375,3.96362531,3957.9,3954.2,0.6937]
["bitfinex","ETHUSD",1734102103594,2.01187012,3958.8,3958.6,0.5]
["bitfinex","ETHUSD",1734102103796,2.01187012,3958.8,3958.3,5.52633]
["bitfinex","ETHUSD",1734102103797,1.7479365,3959.4,3959.3,3.02569]
["bitfinex","ETHUSD",1734102104014,1.62341671,3959.4,3959.3,6.328259]
["bitfinex","ETHUSD",1734102104225,1.324912,3959.5,3959.4,3.0]
["bitfinex","ETHUSD",1734102104375,1.324912,3959.5,3959.4,6.31274386]
["bitfinex","ETHUSD",1734102104578,3e-08,3959.5,3959.4,14.84797492]
["bitfinex","ETHUSD",1734102105257,3e-08,3959.5,3959.4,12.09797492]
["bitfinex","ETHUSD",1734102105421,3e-08,3959.5,3959.4,8.53523106]
["bitfinex","ETHUSD",1734102105574,0.56714789,3959.5,3959.4,3.84085398]
["bitfinex","ETHUSD",1734102107073,0.56714789,3959.5,3959.4,4.09085398]
["bitfinex","ETHUSD",1734102107268,3e-08,3959.5,3959.4,3.84085398]
["bitfinex","ETHUSD",1734102107516,3e-08,3959.5,3959.4,4.09085398]
["bitfinex","ETHUSD",1734102111008,0.00310709,3959.7,3959.6,0.25]
["bitfinex","ETHUSD",1734102113061,0.00310709,3959.7,3959.4,3.84085398]
["bitfinex","ETHUSD",1734102113062,0.00310709,3959.7,3959.4,0.25]
["bitfinex","ETHUSD",1734102113231,2.52573,3959.3,3959.1,0.25]
["bitfinex","ETHUSD",1734102113377,2.52573,3959.3,3959.2,0.25]
["bitfinex","ETHUSD",1734102113808,2.52589,3959.0,3958.9,2.06509344]
["bitfinex","ETHUSD",1734102114407,1.56135483,3959.3,3958.9,2.06509344]
["bitfinex","ETHUSD",1734102114569,0.252573,3959.3,3958.9,2.06509344]
["bitfinex","ETHUSD",1734102114769,2.5255,3959.6,3958.9,2.06509344]
["bitfinex","ETHUSD",1734102114968,0.1,3960.0,3959.9,0.25]
["bitfinex","ETHUSD",1734102115180,0.0025,3960.2,3960.1,3.57518]
["bitfinex","ETHUSD",1734102115478,0.01035719,3960.9,3960.2,0.8]
["bitfinex","ETHUSD",1734102115690,0.01035719,3960.9,3960.2,4.62625933]
["bitfinex","ETHUSD",1734102115864,0.01035719,3960.9,3960.2,8.34475644]
["bitfinex","ETHUSD",1734102116306,0.01035719,3960.9,3960.2,7.79475644]
["bitfinex","ETHUSD",1734102116598,0.01035719,3960.9,3960.2,8.34475644]
["bitfinex","ETHUSD",1734102116958,0.01035719,3960.9,3960.2,6.75238026]
["bitfinex","ETHUSD",1734102117458,0.01035719,3960.9,3960.7,0.25]
["bitfinex","ETHUSD",1734102117658,0.01035719,3960.9,3960.7,2.89277509]
["bitfinex","ETHUSD",1734102117860,0.01035719,3960.9,3960.7,3.05102848]
["bitfinex","ETHUSD",1734102118107,0.01035719,3960.9,3960.7,4.32642552]
["bitfinex","ETHUSD",1734102119496,0.01035719,3960.9,3960.7,6.89612647]
["bitfinex","ETHUSD",1734102120301,0.01035719,3960.9,3960.7,7.83822212]
["bitfinex","ETHUSD",1734102120507,0.01035719,3960.9,3960.7,8.38828497]
["bitfinex","ETHUSD",1734102121129,0.01035719,3960.9,3960.7,4.32642552]
["bitfinex","ETHUSD",1734102121540,0.01035719,3960.9,3960.7,4.68106687]
["bitfinex","ETHUSD",1734102121740,0.01035719,3960.9,3960.7,4.32642552]
["bitfinex","ETHUSD",1734102121927,0.01035719,3960.9,3960.7,6.38215982]
["bitfinex","ETHUSD",1734102122134,0.01035719,3960.9,3960.7,4.32642552]
["bitfinex","ETHUSD",1734102122827,0.01035719,3960.9,3960.7,6.38214266]
["bitfinex","ETHUSD",1734102123016,0.01035719,3960.9,3960.7,4.32642552]
["bitfinex","ETHUSD",1734102123225,0.01035719,3960.9,3960.8,5.88151975]
["bitfinex","ETHUSD",1734102123514,26.35729328,3961.4,3961.2,0.25]
["bitfinex","ETHUSD",1734102123712,28.91343249,3961.4,3961.2,0.25]
["bitfinex","ETHUSD",1734102124121,28.91343249,3961.4,3961.3,0.25]
["bitfinex","ETHUSD",1734102124320,26.35729328,3961.4,3961.3,0.25]
["bitfinex","ETHUSD",1734102124503,17.94123234,3961.4,3961.3,0.25]
["bitfinex","ETHUSD",1734102124708,20.46559234,3961.4,3961.3,0.25]
["bitfinex","ETHUSD",1734102125747,18.59537123,3961.4,3961.3,0.25]
["bitfinex","ETHUSD",1734102131358,18.59537123,3961.4,3961.3,0.15]
["bitfinex","ETHUSD",1734102131769,21.15151044,3961.4,3961.3,0.15]
["bitfinex","ETHUSD",1734102134738,25.2230543,3961.4,3961.3,0.15]
["bitfinex","ETHUSD",1734102136074,24.4642543,3961.4,3960.4,0.12614055]
["bitfinex","ETHUSD",1734102136243,2.52493,3960.5,3960.4,0.12614055]
["bitfinex","ETHUSD",1734102136792,2.52461,3961.0,3960.2,0.55]
["bitfinex","ETHUSD",1734102137098,2.52487,3960.6,3960.2,0.67556483]
["bitfinex","ETHUSD",1734102137243,2.52473,3960.9,3960.4,0.25]
["bitfinex","ETHUSD",1734102137439,2.52475,3960.8,3960.4,0.25]
["bitfinex","ETHUSD",1734102137801,0.8003,3961.3,3960.4,0.25]
["bitfinex","ETHUSD",1734102137939,2.52481,3960.7,3960.4,0.25]
["bitfinex","ETHUSD",1734102138146,2.52462,3961.0,3960.6,0.25]
["bitfinex","ETHUSD",1734102138377,2.52469,3960.9,3960.6,0.25]
["bitfinex","ETHUSD",1734102139855,0.8003,3961.3,3960.6,0.25]
["bitfinex","ETHUSD",1734102140060,2.5248,3960.7,3960.6,0.25]
["bitfinex","ETHUSD",1734102140867,3.32476,3961.3,3960.6,0.25]
["bitfinex","ETHUSD",1734102140868,2.52468,3960.9,3960.6,0.25]
["bitfinex","ETHUSD",1734102141644,2.52475,3960.8,3960.6,0.25]
["bitfinex","ETHUSD",1734102141998,2.52475,3960.8,3959.7,2.55067503]
["bitfinex","ETHUSD",1734102141999,2.5246,3961.1,3960.9,0.25]
["bitfinex","ETHUSD",1734102142378,0.8003,3961.3,3960.7,0.25]
["bitfinex","ETHUSD",1734102142619,2.52469,3960.9,3960.7,0.25]
["bitfinex","ETHUSD",1734102144873,2.52474,3960.8,3960.5,0.25]
["bitfinex","ETHUSD",1734102145012,2.52474,3960.8,3960.7,0.25]
["bitfinex","ETHUSD",1734102145565,2.12633003,3961.0,3960.7,0.25]
["bitfinex","ETHUSD",1734102145718,2.12633003,3961.0,3960.4,0.25]
["bitfinex","ETHUSD",1734102146051,2.12633003,3961.0,3960.7,0.25]
["bitfinex","ETHUSD",1734102146279,2.52487,3960.6,3960.4,0.25]
["bitfinex","ETHUSD",1734102146565,2.5246,3961.1,3960.4,0.25]
["bitfinex","ETHUSD",1734102146721,2.5246,3961.1,3960.3,0.25]
["bitfinex","ETHUSD",1734102146923,2.52491,3960.6,3960.3,0.25]
["bitfinex","ETHUSD",1734102147245,0.7866,3960.3,3959.8,0.25]
["bitfinex","ETHUSD",1734102147461,0.764,3959.8,3958.9,2.58521135]
["bitfinex","ETHUSD",1734102147660,0.764,3960.9,3959.9,0.25]
["bitfinex","ETHUSD",1734102147811,0.764,3960.9,3960.2,0.25]
["bitfinex","ETHUSD",1734102148158,2.52493,3960.5,3960.4,0.25]
["bitfinex","ETHUSD",1734102148313,2.52512,3960.2,3960.1,0.25]
["bitfinex","ETHUSD",1734102148508,2.52512,3960.2,3960.1,4.7989563]
["bitfinex","ETHUSD",1734102148710,3.030125,3960.2,3960.1,4.04734098]
["bitfinex","ETHUSD",1734102149429,3.030125,3960.2,3960.1,3.00719985]
["bitfinex","ETHUSD",1734102149609,2.52512,3960.2,3960.1,3.00719985]
["bitfinex","ETHUSD",1734102149815,0.50128261,3960.5,3960.1,4.29734098]
["bitfinex","ETHUSD",1734102150016,2.52506,3960.3,3960.2,3.19006573]
["bitfinex","ETHUSD",1734102150223,2.52506,3960.3,3960.2,2.1499246]
["bitfinex","ETHUSD",1734102150464,2.52506,3960.3,3960.2,3.18972833]
["bitfinex","ETHUSD",1734102151713,2.52506,3960.3,3960.2,2.1499246]
["bitfinex","ETHUSD",1734102152211,1.479783,3960.7,3960.2,2.1499246]
["bitfinex","ETHUSD",1734102152425,1.479783,3960.7,3960.3,2.3999246]
["bitfinex","ETHUSD",1734102152615,4.004613,3960.7,3960.4,3.18960623]
["bitfinex","ETHUSD",1734102152917,4.004613,3960.7,3960.5,2.1499246]
["bitfinex","ETHUSD",1734102152918,2.52486,3960.6,3960.5,2.1499246]
["bitfinex","ETHUSD",1734102153229,2.52499,3960.4,3960.3,0.25]
["bitfinex","ETHUSD",1734102153450,2.52499,3960.4,3960.3,0.85978537]
["bitfinex","ETHUSD",1734102153947,2.52525,3960.0,3959.9,1.03942952]
["bitfinex","ETHUSD",1734102154176,2.52525,3960.0,3959.9,0.85988211]
["bitfinex","ETHUSD",1734102154363,2.52525,3960.0,3959.9,2.14965717]
["bitfinex","ETHUSD",1734102154666,2.52525,3960.0,3959.9,2.14964447]
["bitfinex","ETHUSD",1734102154958,0.4768643,3960.6,3959.8,0.25]
["bitfinex","ETHUSD",1734102155156,2.52486,3960.6,3959.8,0.25]
["bitfinex","ETHUSD",1734102155450,1.479783,3960.7,3959.8,0.25]
["bitfinex","ETHUSD",1734102155451,2.5253,3960.0,3959.8,0.25]
["bitfinex","ETHUSD",1734102155759,1.479783,3960.7,3959.8,0.25]
["bitfinex","ETHUSD",1734102155943,1.479783,3960.7,3959.9,2.14984071]
["bitfinex","ETHUSD",1734102156139,2.52496,3960.5,3959.8,0.25]
["bitfinex","ETHUSD",1734102156343,2.52506,3960.3,3959.9,2.14962274]
["bitfinex","ETHUSD",1734102156540,1.479783,3960.7,3959.8,0.25]
["bitfinex","ETHUSD",1734102156733,2.52507,3960.3,3959.8,0.25]
["bitfinex","ETHUSD",1734102157063,0.4768513,3960.6,3959.8,0.25]
["bitfinex","ETHUSD",1734102157269,2.52533,3959.9,3959.8,0.25]
["bitfinex","ETHUSD",1734102157420,2.93786657,3960.5,3959.3,2.1498185]
["bitfinex","ETHUSD",1734102157623,2.52563,3959.4,3959.3,2.1498185]
["bitfinex","ETHUSD",1734102159448,3.29533,3959.4,3959.3,2.1498185]
["bitfinex","ETHUSD",1734102159655,3.29533,3959.4,3959.3,1.3165185]
["bitfinex","ETHUSD",1734102159821,3.92769614,3959.4,3959.3,1.3165185]
["bitfinex","ETHUSD",1734102160755,6.86556271,3959.4,3959.3,8.5e-06]
["bitfinex","ETHUSD",1734102162569,2.52576,3959.2,3959.1,1.2e-06]
["bitfinex","ETHUSD",1734102162784,3.28816,3959.2,3959.1,1.2e-06]
["bitfinex","ETHUSD",1734102163666,2.52684,3957.6,3957.1,0.25]
["bitfinex","ETHUSD",1734102163859,2.52592,3959.0,3957.4,0.25]
["bitfinex","ETHUSD",1734102163860,2.52684,3957.5,3957.4,0.25]
["bitfinex","ETHUSD",1734102164058,0.778,3958.3,3957.5,0.25]
["bitfinex","ETHUSD",1734102164631,3.30434,3958.3,3957.5,0.25]
["bitfinex","ETHUSD",1734102165334,2.52642,3958.2,3957.5,0.25]
["bitfinex","ETHUSD",1734102165553,1.108434,3958.3,3957.5,0.25]
["bitfinex","ETHUSD",1734102165787,2.52653,3958.0,3957.5,0.25]
["bitfinex","ETHUSD",1734102166168,1.108434,3958.3,3957.5,0.25]
["bitfinex","ETHUSD",1734102166371,5.46432657,3958.1,3956.9,0.25]
["bitfinex","ETHUSD",1734102166588,1.108434,3958.3,3956.8,0.25]
["bitfinex","ETHUSD",1734102166589,2.52691,3957.4,3956.8,0.25]
["bitfinex","ETHUSD",1734102166800,5.46465657,3957.6,3957.3,0.25]
["bitfinex","ETHUSD",1734102166998,2.93786657,3957.6,3956.9,0.25]
["bitfinex","ETHUSD",1734102167168,2.52692,3957.4,3956.9,0.25]
["bitfinex","ETHUSD",1734102167363,2.52692,3957.4,3956.7,0.25]
["bitfinex","ETHUSD",1734102167612,2.93786657,3957.6,3956.7,0.25]
["bitfinex","ETHUSD",1734102167818,2.52685,3957.5,3956.9,0.25]
["bitfinex","ETHUSD",1734102168228,0.8282,3957.4,3956.7,0.25]
["bitfinex","ETHUSD",1734102168404,0.8282,3957.4,3956.3,0.8165]
["bitfinex","ETHUSD",1734102168405,2.52697,3957.3,3956.9,0.25]
["bitfinex","ETHUSD",1734102168814,2.52704,3957.2,3956.9,0.25]
["bitfinex","ETHUSD",1734102169005,0.8282,3957.4,3956.7,0.25]
["bitfinex","ETHUSD",1734102169217,2.52718,3957.0,3956.7,0.25]
["bitfinex","ETHUSD",1734102169396,2.52718,3957.0,3956.4,0.25]
["bitfinex","ETHUSD",1734102169919,2.52717,3957.0,3956.4,0.25]
["bitfinex","ETHUSD",1734102170275,2.52726,3956.9,3956.4,0.25]
["bitfinex","ETHUSD",1734102170796,2.93786657,3957.1,3956.4,0.25]
["bitfinex","ETHUSD",1734102170979,0.29378666,3957.0,3956.4,0.25]
["bitfinex","ETHUSD",1734102171441,2.52724,3956.9,3956.4,0.25]
["bitfinex","ETHUSD",1734102171728,0.29378666,3957.0,3956.4,0.25]
["bitfinex","ETHUSD",1734102171729,2.52736,3956.7,3956.4,0.15]
["bitfinex","ETHUSD",1734102171890,0.8016,3956.5,3955.8,0.15]
["bitfinex","ETHUSD",1734102172094,3.3291,3956.5,3955.8,0.15]
["bitfinex","ETHUSD",1734102172322,2.52755,3956.4,3955.6,0.15]
["bitfinex","ETHUSD",1734102172530,3.15425166,3956.4,3955.7,0.15]
["bitfinex","ETHUSD",1734102173592,3.15425166,3956.4,3955.1,0.8085]
["bitfinex","ETHUSD",1734102173593,0.62670166,3956.4,3955.5,0.15]
["bitfinex","ETHUSD",1734102173827,0.62670166,3956.4,3956.0,0.15]
["bitfinex","ETHUSD",1734102174129,0.62670166,3956.4,3955.5,0.15]
["bitfinex","ETHUSD",1734102174425,3.15425166,3956.4,3955.5,0.15]
["bitfinex","ETHUSD",1734102175140,3.15428166,3956.4,3955.7,0.15]
["bitfinex","ETHUSD",1734102175683,0.8016,3956.5,3955.7,0.15]
["bitfinex","ETHUSD",1734102175684,0.68937482,3956.3,3955.7,0.15]
["bitfinex","ETHUSD",1734102176030,2.52787,3955.9,3955.5,0.15]
["bitfinex","ETHUSD",1734102176241,2.93786657,3956.2,3955.3,0.15]
["bitfinex","ETHUSD",1734102176536,0.8016,3956.5,3956.0,0.15]
["bitfinex","ETHUSD",1734102177095,0.8016,3956.5,3954.7,0.8105]
["bitfinex","ETHUSD",1734102177096,0.8016,3956.5,3955.5,0.15]
["bitfinex","ETHUSD",1734102177312,2.93786657,3956.2,3955.5,0.15]
["bitfinex","ETHUSD",1734102177625,2.93786657,3956.2,3955.8,0.15]
["bitfinex","ETHUSD",1734102177779,2.93786657,3956.2,3955.4,0.15]
["bitfinex","ETHUSD",1734102178286,0.37394666,3956.4,3955.6,0.15]
["bitfinex","ETHUSD",1734102178480,0.8016,3956.5,3955.9,0.15]
["bitfinex","ETHUSD",1734102178797,3.32908,3956.5,3955.9,0.15]
["bitfinex","ETHUSD",1734102179006,3.32908,3956.5,3955.7,0.15]
["bitfinex","ETHUSD",1734102179206,3.32908,3956.5,3955.6,0.15]
["bitfinex","ETHUSD",1734102179532,2.93786657,3956.3,3955.9,0.15]
["bitfinex","ETHUSD",1734102179737,3.56456923,3956.3,3955.9,0.15]
["bitfinex","ETHUSD",1734102179889,2.93786657,3956.3,3955.9,0.15]
["bitfinex","ETHUSD",1734102180292,2.93786657,3956.3,3954.7,0.8105]
["bitfinex","ETHUSD",1734102180293,2.5278,3956.1,3955.3,0.15]
["bitfinex","ETHUSD",1734102180531,2.52775,3956.1,3955.3,0.15]
["bitfinex","ETHUSD",1734102180687,2.93786657,3955.9,3954.8,0.15]
["bitfinex","ETHUSD",1734102180937,2.93786657,3955.9,3954.3,0.7512]
["bitfinex","ETHUSD",1734102180938,2.93786657,3955.9,3955.3,0.15]
["bitfinex","ETHUSD",1734102181236,0.54656866,3955.8,3955.3,0.15]
["bitfinex","ETHUSD",1734102181987,0.49755646,3956.3,3954.3,0.7512]
["bitfinex","ETHUSD",1734102181988,2.93786657,3956.7,3956.0,0.15]
["bitfinex","ETHUSD",1734102182191,5.46522657,3956.7,3956.0,0.15]
["bitfinex","ETHUSD",1734102182537,2.52749,3956.5,3955.8,0.15]
["bitfinex","ETHUSD",1734102182943,2.5275,3956.5,3955.8,0.15]
["bitfinex","ETHUSD",1734102183223,0.92351913,3956.8,3955.8,0.15]
["bitfinex","ETHUSD",1734102183224,2.52755,3956.4,3955.8,0.15]
["bitfinex","ETHUSD",1734102183423,0.252755,3956.3,3955.8,0.15]
["bitfinex","ETHUSD",1734102183627,2.93786657,3956.7,3955.5,0.15]
["bitfinex","ETHUSD",1734102183925,2.93786657,3956.7,3955.1,0.15]
["bitfinex","ETHUSD",1734102184125,2.93786657,3956.7,3955.4,0.15]
["bitfinex","ETHUSD",1734102184126,2.52752,3956.5,3955.4,0.15]
["bitfinex","ETHUSD",1734102184434,2.52742,3956.6,3955.6,0.15]
["bitfinex","ETHUSD",1734102184595,2.93786657,3956.7,3955.6,0.15]
["bitfinex","ETHUSD",1734102184596,2.52759,3956.4,3955.6,0.15]
["bitfinex","ETHUSD",1734102184801,2.52743,3956.6,3955.8,0.15]
["bitfinex","ETHUSD",1734102185227,3.45081913,3956.8,3955.6,0.15]
["bitfinex","ETHUSD",1734102185553,3.45081913,3956.8,3955.8,0.15]
["bitfinex","ETHUSD",1734102185698,0.92351913,3956.8,3955.8,0.7838]
["bitfinex","ETHUSD",1734102186026,3.69556657,3957.9,3956.6,0.7838]
["bitfinex","ETHUSD",1734102186324,0.7577,3958.6,3957.5,0.7838]
["bitfinex","ETHUSD",1734102186496,2.5264,3958.2,3957.3,0.15]
["bitfinex","ETHUSD",1734102186699,2.5264,3958.2,3957.5,0.15]
["bitfinex","ETHUSD",1734102187016,2.854647,3958.5,3957.5,0.15]
["bitfinex","ETHUSD",1734102187219,2.5263,3958.4,3957.5,0.15]
["bitfinex","ETHUSD",1734102187431,0.328377,3958.5,3957.5,0.15]
["bitfinex","ETHUSD",1734102187599,0.328377,3958.5,3957.1,0.7838]
["bitfinex","ETHUSD",1734102187600,0.96597691,3958.5,3957.1,0.15]
["bitfinex","ETHUSD",1734102187802,2.52645,3958.2,3957.5,0.15]
["bitfinex","ETHUSD",1734102188001,2.52642,3958.2,3957.1,0.15]
["bitfinex","ETHUSD",1734102188183,0.46615435,3958.4,3957.5,0.15]
["bitfinex","ETHUSD",1734102188389,0.12391982,3958.5,3957.6,0.15]
["bitfinex","ETHUSD",1734102188713,0.7577,3958.6,3957.6,2.67677]
["bitfinex","ETHUSD",1734102188899,2.93786657,3959.8,3958.5,0.15]
["bitfinex","ETHUSD",1734102189082,0.7935,3959.5,3958.5,0.15]
["bitfinex","ETHUSD",1734102189496,2.52557,3959.5,3958.5,0.9389]
["bitfinex","ETHUSD",1734102189728,2.778207,3959.4,3958.5,0.9389]
["bitfinex","ETHUSD",1734102189924,0.252557,3959.4,3958.5,0.9389]
["bitfinex","ETHUSD",1734102190125,0.12772093,3959.5,3958.5,0.9389]
["bitfinex","ETHUSD",1734102190630,5.46276657,3960.6,3958.9,0.15]
["bitfinex","ETHUSD",1734102190834,0.8037,3960.5,3959.3,0.15]
["bitfinex","ETHUSD",1734102190985,0.8037,3960.5,3959.7,0.15]
["bitfinex","ETHUSD",1734102191189,2.5251,3960.3,3959.7,0.15]
["bitfinex","ETHUSD",1734102191388,2.52512,3960.2,3959.7,0.15]
["bitfinex","ETHUSD",1734102191629,0.2283483,3960.4,3959.4,0.15]
["bitfinex","ETHUSD",1734102191881,2.7533483,3960.4,3959.7,0.15]
["bitfinex","ETHUSD",1734102192164,0.2283483,3960.4,3959.7,0.15]
["bitfinex","ETHUSD",1734102192352,0.35569783,3960.3,3959.7,0.15]
["bitfinex","ETHUSD",1734102192547,0.2283483,3960.4,3959.7,0.15]
["bitfinex","ETHUSD",1734102192747,0.2283483,3960.4,3959.5,0.15]
["bitfinex","ETHUSD",1734102192962,0.2283483,3960.4,3959.3,0.15]
["bitfinex","ETHUSD",1734102192963,2.52552,3959.6,3959.3,0.15]
["bitfinex","ETHUSD",1734102193667,2.52565,3959.4,3958.9,0.15]
["bitfinex","ETHUSD",1734102193829,2.5255,3959.7,3959.1,0.15]
["bitfinex","ETHUSD",1734102194022,2.77806,3959.6,3959.1,0.15]
["bitfinex","ETHUSD",1734102194458,2.77806,3959.6,3958.9,0.15]
["bitfinex","ETHUSD",1734102194662,0.25255,3959.6,3959.1,0.15]
["bitfinex","ETHUSD",1734102194839,3.32895,3960.0,3959.1,0.15]
["bitfinex","ETHUSD",1734102195037,3.32895,3960.0,3958.9,0.15]
["bitfinex","ETHUSD",1734102195355,3.32899,3960.0,3959.3,0.15]
["bitfinex","ETHUSD",1734102195620,0.2283483,3960.4,3959.6,0.8149]
["bitfinex","ETHUSD",1734102195763,0.2283483,3960.4,3959.8,0.15]
["bitfinex","ETHUSD",1734102196129,2.52517,3960.2,3959.8,0.15]
["bitfinex","ETHUSD",1734102196385,2.80054183,3960.1,3959.8,0.15]
["bitfinex","ETHUSD",1734102196731,2.52526,3960.0,3959.8,0.15]
["bitfinex","ETHUSD",1734102197042,2.52531,3959.9,3959.8,0.15]
["bitfinex","ETHUSD",1734102197358,0.27535183,3960.1,3959.8,0.15]
["bitfinex","ETHUSD",1734102197556,0.2283483,3960.4,3959.1,0.8149]
["bitfinex","ETHUSD",1734102197557,2.52534,3959.9,3959.3,0.15]
["bitfinex","ETHUSD",1734102197775,2.52538,3959.8,3959.3,0.15]
["bitfinex","ETHUSD",1734102198103,3.16621487,3960.4,3959.3,0.15]
["bitfinex","ETHUSD",1734102198104,2.52519,3960.1,3959.3,0.15]
["bitfinex","ETHUSD",1734102198267,2.52527,3960.0,3959.3,0.15]
["bitfinex","ETHUSD",1734102198935,3.16621487,3960.4,3959.8,0.15]
["bitfinex","ETHUSD",1734102199279,0.56911749,3960.3,3959.8,0.15]
["bitfinex","ETHUSD",1734102199463,0.2283483,3960.4,3959.8,0.15]
["bitfinex","ETHUSD",1734102200770,0.2283483,3960.4,3960.1,0.15]
["bitfinex","ETHUSD",1734102200970,2.5251,3960.3,3959.7,0.15]
["bitfinex","ETHUSD",1734102201269,0.2283483,3960.4,3959.7,0.15]
["bitfinex","ETHUSD",1734102202057,0.2283483,3960.4,3959.9,0.15]
["bitfinex","ETHUSD",1734102202435,2.52524,3960.1,3959.7,0.15]
["bitfinex","ETHUSD",1734102202675,0.252524,3960.0,3959.7,0.15]
["bitfinex","ETHUSD",1734102202878,0.2283483,3960.4,3959.7,0.15]
["bitfinex","ETHUSD",1734102203085,2.52515,3960.2,3959.7,0.15]
["bitfinex","ETHUSD",1734102203524,5.69124487,3960.4,3959.2,0.15]
["bitfinex","ETHUSD",1734102203726,0.2283483,3960.4,3959.3,0.15]
["bitfinex","ETHUSD",1734102204013,2.52515,3960.2,3959.6,0.15]
["bitfinex","ETHUSD",1734102204213,0.27534983,3960.1,3959.6,0.15]
["bitfinex","ETHUSD",1734102204767,0.2283483,3960.4,3959.6,0.15]
["bitfinex","ETHUSD",1734102204960,0.2283483,3960.4,3960.0,0.15]
["bitfinex","ETHUSD",1734102205164,3.16621487,3960.4,3959.6,0.15]
["bitfinex","ETHUSD",1734102205362,2.52533,3959.9,3959.6,0.15]
["bitfinex","ETHUSD",1734102205665,2.52534,3959.9,3959.4,0.15]
["bitfinex","ETHUSD",1734102205862,2.52534,3959.9,3959.1,0.8149]
["bitfinex","ETHUSD",1734102205863,0.2283483,3960.4,3959.6,0.15]
["bitfinex","ETHUSD",1734102206056,2.7533383,3960.4,3960.0,0.15]
["bitfinex","ETHUSD",1734102206306,0.2283483,3960.4,3960.0,0.15]
["bitfinex","ETHUSD",1734102206580,0.2283483,3960.4,3959.1,0.8149]
["bitfinex","ETHUSD",1734102206581,2.52513,3960.2,3959.9,0.15]
["bitfinex","ETHUSD",1734102206781,2.52529,3960.0,3959.5,0.15]
["bitfinex","ETHUSD",1734102206986,0.252529,3959.9,3959.5,0.15]
["bitfinex","ETHUSD",1734102207288,2.5255,3959.6,3959.5,0.15]
["bitfinex","ETHUSD",1734102207628,2.52596,3958.9,3958.6,0.15]
["bitfinex","ETHUSD",1734102207786,2.93786657,3959.2,3958.4,0.15]
["bitfinex","ETHUSD",1734102208114,3.31201,3959.9,3957.7,0.04141568]
["bitfinex","ETHUSD",1734102208115,2.93786657,3958.8,3957.7,0.04141568]
["bitfinex","ETHUSD",1734102208465,2.52664,3957.9,3956.4,0.4947614]
["bitfinex","ETHUSD",1734102208695,2.52664,3957.9,3955.9,2.93786657]
["bitfinex","ETHUSD",1734102208696,0.252664,3957.9,3956.8,2.52728]
["bitfinex","ETHUSD",1734102208894,2.52644,3958.2,3956.5,0.30224214]
["bitfinex","ETHUSD",1734102209065,2.93786657,3958.8,3956.3,2.52757]
["bitfinex","ETHUSD",1734102209281,2.52614,3958.6,3956.8,2.52723]
["bitfinex","ETHUSD",1734102209518,2.93786657,3958.8,3956.2,0.55]
["bitfinex","ETHUSD",1734102209817,2.93786657,3958.8,3956.7,2.52733]
["bitfinex","ETHUSD",1734102209818,2.52653,3958.0,3956.7,2.52733]
["bitfinex","ETHUSD",1734102210116,2.52653,3958.0,3956.7,2.52729]
["bitfinex","ETHUSD",1734102210328,0.252653,3957.9,3956.4,2.52753]
["bitfinex","ETHUSD",1734102210525,2.779253,3957.9,3956.3,2.52761]
["bitfinex","ETHUSD",1734102210789,2.779253,3957.9,3956.2,2.52766]
["bitfinex","ETHUSD",1734102210790,2.52687,3957.5,3956.2,2.52766]
["bitfinex","ETHUSD",1734102211134,2.52687,3957.5,3956.3,0.1134]
["bitfinex","ETHUSD",1734102211430,2.52688,3957.5,3956.3,0.1134]
["bitfinex","ETHUSD",1734102211636,0.252688,3957.4,3956.3,0.1134]
["bitfinex","ETHUSD",1734102211833,2.779618,3957.4,3956.3,0.1134]
["bitfinex","ETHUSD",1734102212594,2.5271,3957.2,3956.3,0.1134]
["bitfinex","ETHUSD",1734102212772,2.52706,3957.2,3956.3,0.1134]
["bitfinex","ETHUSD",1734102214448,2.93786657,3958.2,3956.4,0.02527592]
["bitfinex","ETHUSD",1734102214647,3.28109906,3958.2,3957.0,2.52716]
["bitfinex","ETHUSD",1734102214845,3.28109906,3958.2,3957.1,2.64047]
["bitfinex","ETHUSD",1734102215477,3.28109906,3958.2,3957.3,2.52696]
["bitfinex","ETHUSD",1734102215646,6.22175657,3958.6,3957.4,2.52687]
["bitfinex","ETHUSD",1734102215840,2.52621,3958.5,3957.4,2.52687]
["bitfinex","ETHUSD",1734102216045,3.69556657,3958.6,3957.1,2.64045]
["bitfinex","ETHUSD",1734102216395,2.93786657,3958.2,3957.1,0.1134]
["bitfinex","ETHUSD",1734102216972,2.93786657,3957.8,3956.7,0.1134]
["bitfinex","ETHUSD",1734102217271,2.65288764,3958.8,3956.7,0.1134]
["bitfinex","ETHUSD",1734102217272,2.93786657,3957.4,3956.7,0.1134]
["bitfinex","ETHUSD",1734102217474,2.52704,3957.2,3955.7,0.1134]
["bitfinex","ETHUSD",1734102217661,2.52704,3957.2,3955.8,2.52793]
["bitfinex","ETHUSD",1734102217859,2.52704,3957.2,3955.9,2.5278]
["bitfinex","ETHUSD",1734102218047,2.52704,3957.2,3955.7,0.1134]
["bitfinex","ETHUSD",1734102218048,2.52704,3957.2,3956.0,2.52778]
["bitfinex","ETHUSD",1734102218379,0.57586932,3957.2,3955.8,2.52793]
["bitfinex","ETHUSD",1734102218673,5.46453657,3957.8,3956.7,0.1134]
["bitfinex","ETHUSD",1734102219034,2.93786657,3957.8,3956.7,0.1134]
["bitfinex","ETHUSD",1734102219475,2.52693,3957.4,3956.7,0.1134]
["bitfinex","ETHUSD",1734102219652,2.93786657,3957.8,3956.7,0.1134]
["bitfinex","ETHUSD",1734102219855,2.52699,3957.3,3956.3,0.1134]
["bitfinex","ETHUSD",1734102220174,0.252699,3957.3,3956.3,2.641]
["bitfinex","ETHUSD",1734102220359,2.52685,3957.5,3956.3,2.641]
["bitfinex","ETHUSD",1734102220566,2.52692,3957.4,3956.3,2.641]
["bitfinex","ETHUSD",1734102221078,2.93786657,3957.4,3956.3,0.1134]
["bitfinex","ETHUSD",1734102221373,2.52723,3956.9,3956.3,0.1134]
["bitfinex","ETHUSD",1734102221762,2.5273,3956.8,3956.3,0.1134]
["bitfinex","ETHUSD",1734102221937,2.78003,3956.8,3956.3,0.1134]
["bitfinex","ETHUSD",1734102222139,2.78003,3956.8,3955.8,0.1134]
["bitfinex","ETHUSD",1734102222384,2.52736,3956.7,3955.8,0.1134]
["bitfinex","ETHUSD",1734102222674,2.52756,3956.4,3955.8,0.1134]
["bitfinex","ETHUSD",1734102223598,2.52685,3957.5,3955.8,0.1134]
["bitfinex","ETHUSD",1734102223879,2.52685,3957.5,3954.8,3.0]
["bitfinex","ETHUSD",1734102223880,2.52648,3958.1,3956.5,0.1134]
["bitfinex","ETHUSD",1734102224084,2.52673,3957.7,3956.5,0.1134]
["bitfinex","ETHUSD",1734102224287,2.52673,3957.7,3956.5,2.64083]
["bitfinex","ETHUSD",1734102224884,2.52622,3958.5,3957.6,0.1134]
["bitfinex","ETHUSD",1734102225178,0.7789,3958.6,3957.6,0.1134]
["bitfinex","ETHUSD",1734102225179,3.30507,3958.6,3957.6,0.1134]
["bitfinex","ETHUSD",1734102225383,2.52633,3958.4,3957.6,0.1134]
["bitfinex","ETHUSD",1734102225610,2.52635,3958.3,3957.6,0.1134]
["bitfinex","ETHUSD",1734102225885,0.330507,3958.5,3957.6,0.1134]
["bitfinex","ETHUSD",1734102226036,0.8282,3959.1,3957.6,0.13866782]
["bitfinex","ETHUSD",1734102226240,2.52576,3959.3,3958.1,2.52642]
["bitfinex","ETHUSD",1734102226481,2.52584,3959.1,3958.2,0.1134]
["bitfinex","ETHUSD",1734102227294,0.50578848,3959.5,3958.2,0.1134]
["bitfinex","ETHUSD",1734102227473,0.7928,3959.7,3958.2,0.1134]
["bitfinex","ETHUSD",1734102227642,0.8289,3960.1,3958.2,0.1134]
["bitfinex","ETHUSD",1734102227841,2.7533983,3960.4,3959.1,0.1134]
["bitfinex","ETHUSD",1734102228167,2.52507,3960.3,3959.1,0.1134]
["bitfinex","ETHUSD",1734102228379,2.52514,3960.2,3959.1,0.1134]
["bitfinex","ETHUSD",1734102228553,0.2283483,3960.4,3959.1,0.1134]
["bitfinex","ETHUSD",1734102229058,2.52538,3959.8,3959.1,0.1134]
["bitfinex","ETHUSD",1734102229264,0.252538,3959.7,3959.1,0.1134]
["bitfinex","ETHUSD",1734102230004,0.2283483,3960.4,3959.1,0.1134]
["bitfinex","ETHUSD",1734102230005,2.52513,3960.2,3959.1,0.1134]
["bitfinex","ETHUSD",1734102231078,2.52518,3960.1,3959.1,0.1134]
["bitfinex","ETHUSD",1734102231396,2.7533483,3960.4,3959.1,0.1134]
["bitfinex","ETHUSD",1734102231557,2.52525,3960.0,3959.1,0.1134]
["bitfinex","ETHUSD",1734102231958,2.7533483,3960.4,3959.1,0.1134]
["bitfinex","ETHUSD",1734102231959,2.5251,3960.3,3959.1,0.1134]
["bitfinex","ETHUSD",1734102232161,2.52521,3960.1,3959.1,0.1134]
["bitfinex","ETHUSD",1734102232390,2.52527,3960.0,3959.1,0.1134]
["bitfinex","ETHUSD",1734102232698,2.52531,3959.9,3959.1,0.1134]
["bitfinex","ETHUSD",1734102233401,0.27534483,3960.2,3959.1,0.1134]
["bitfinex","ETHUSD",1734102233568,2.52557,3959.5,3959.1,0.1134]
["bitfinex","ETHUSD",1734102233771,2.52576,3959.2,3958.7,0.1134]
["bitfinex","ETHUSD",1734102233984,2.52271808,3959.2,3958.7,0.1134]
["bitfinex","ETHUSD",1734102234296,2.52611,3958.7,3957.5,2.52681]
["bitfinex","ETHUSD",1734102234500,5.05126,3959.4,3957.5,2.52681]
["bitfinex","ETHUSD",1734102234798,0.252557,3959.5,3957.9,0.1134]
["bitfinex","ETHUSD",1734102234960,0.252557,3959.5,3957.9,0.377404]
["bitfinex","ETHUSD",1734102235159,0.814,3959.7,3957.9,0.1134]
["bitfinex","ETHUSD",1734102235361,2.52591,3959.0,3957.9,0.1134]
["bitfinex","ETHUSD",1734102237111,2.52532,3959.9,3958.3,0.1134]
["bitfinex","ETHUSD",1734102237666,2.7533783,3960.4,3958.3,0.1134]
["bitfinex","ETHUSD",1734102237667,2.52544,3959.8,3958.3,0.1134]
["bitfinex","ETHUSD",1734102237878,0.252544,3959.7,3958.3,0.67117466]
["bitfinex","ETHUSD",1734102238112,0.5050732,3960.0,3958.3,0.67117466]
["bitfinex","ETHUSD",1734102238307,2.52549,3959.7,3958.3,0.67117466]
["bitfinex","ETHUSD",1734102238971,2.52549,3959.7,3958.4,2.52621]
["bitfinex","ETHUSD",1734102239271,2.52549,3959.7,3958.5,2.5262]
["bitfinex","ETHUSD",1734102240413,0.7641,3960.0,3958.3,0.67117466]
["bitfinex","ETHUSD",1734102240620,0.35646748,3959.9,3958.3,0.1134]
["bitfinex","ETHUSD",1734102240906,0.49520729,3959.7,3958.3,0.1134]
["bitfinex","ETHUSD",1734102241213,2.5255,3959.6,3958.3,0.1134]
["bitfinex","ETHUSD",1734102241408,2.5259,3959.0,3958.3,0.1134]
["bitfinex","ETHUSD",1734102242407,2.52555,3959.6,3958.3,0.1134]
["bitfinex","ETHUSD",1734102242614,2.52585,3959.1,3958.3,0.1134]
["bitfinex","ETHUSD",1734102242834,0.252555,3959.5,3958.3,0.1134]
["bitfinex","ETHUSD",1734102242969,2.88178748,3959.9,3958.3,0.1134]
["bitfinex","ETHUSD",1734102243295,0.35646748,3959.9,3958.5,0.1134]
["bitfinex","ETHUSD",1734102243481,0.27534483,3960.2,3958.8,2.526]
["bitfinex","ETHUSD",1734102243682,2.52557,3959.5,3958.5,0.1134]
["bitfinex","ETHUSD",1734102244117,2.93786657,3960.0,3958.5,0.1134]
["bitfinex","ETHUSD",1734102244688,2.52535,3959.9,3958.8,2.526]
["bitfinex","ETHUSD",1734102244910,2.5254,3959.8,3958.5,0.1134]
["bitfinex","ETHUSD",1734102245111,0.27534483,3960.2,3958.7,2.52606]
["bitfinex","ETHUSD",1734102245320,2.52539,3959.8,3958.7,2.52606]
["bitfinex","ETHUSD",1734102245500,0.27534483,3960.2,3958.5,2.6396]
["bitfinex","ETHUSD",1734102245501,2.52544,3959.7,3958.5,2.6396]
["bitfinex","ETHUSD",1734102245822,2.52544,3959.7,3958.5,0.1134]
["bitfinex","ETHUSD",1734102246023,2.52544,3959.7,3958.6,2.52613]
["bitfinex","ETHUSD",1734102246224,2.52544,3959.7,3958.5,0.1134]
["bitfinex","ETHUSD",1734102246225,2.52552,3959.6,3958.5,0.1134]
["bitfinex","ETHUSD",1734102246512,2.52531,3959.9,3958.7,2.52606]
["bitfinex","ETHUSD",1734102246727,2.52538,3959.8,3958.7,2.52606]
["bitfinex","ETHUSD",1734102246890,2.52544,3959.7,3958.5,2.6396]
["bitfinex","ETHUSD",1734102247075,0.28006548,3959.9,3958.5,2.6396]
["bitfinex","ETHUSD",1734102247280,2.66937333,3959.9,3958.5,0.1134]
["bitfinex","ETHUSD",1734102247531,2.52559,3959.5,3958.5,0.1134]
["bitfinex","ETHUSD",1734102247684,2.52545,3959.7,3958.5,2.63959]
["bitfinex","ETHUSD",1734102247887,2.52563,3959.5,3958.5,0.1134]
["bitfinex","ETHUSD",1734102248300,2.52544,3959.7,3958.5,0.1134]
["bitfinex","ETHUSD",1734102248742,2.66937333,3959.9,3958.5,0.1134]
["bitfinex","ETHUSD",1734102249006,0.27534483,3960.2,3958.6,2.52614]
["bitfinex","ETHUSD",1734102249230,2.5252,3960.1,3958.6,2.42614]
["bitfinex","ETHUSD",1734102249561,2.5252,3960.1,3959.0,2.52588]
["bitfinex","ETHUSD",1734102250200,0.27534483,3960.2,3958.5,0.1134]
["bitfinex","ETHUSD",1734102250447,2.38930785,3960.3,3959.6,2.5255]
["bitfinex","ETHUSD",1734102250759,0.50206625,3960.6,3959.2,0.1134]
["bitfinex","ETHUSD",1734102250760,6.39390085,3960.7,3959.5,2.52554]
["bitfinex","ETHUSD",1734102250947,6.39390085,3960.7,3959.5,2.5255]
["bitfinex","ETHUSD",1734102251250,6.39390085,3960.7,3959.6,2.52544]
["bitfinex","ETHUSD",1734102251392,0.71516009,3960.6,3959.6,2.52544]
["bitfinex","ETHUSD",1734102251748,0.71516009,3960.6,3959.3,2.52569]
["bitfinex","ETHUSD",1734102251954,0.71516009,3960.6,3959.2,0.1134]
["bitfinex","ETHUSD",1734102252233,2.38930785,3960.3,3959.2,0.1134]
["bitfinex","ETHUSD",1734102252449,2.5255,3959.7,3958.4,2.52621]
["bitfinex","ETHUSD",1734102252596,3.09275078,3959.7,3958.6,2.52612]
["bitfinex","ETHUSD",1734102252798,0.56725078,3959.7,3958.6,2.52612]
["bitfinex","ETHUSD",1734102253108,2.52558,3959.5,3958.4,0.252621]
["bitfinex","ETHUSD",1734102253434,2.38930785,3959.5,3958.2,2.52637]
["bitfinex","ETHUSD",1734102253599,2.52575,3959.3,3958.2,2.52637]
["bitfinex","ETHUSD",1734102253943,2.52575,3959.3,3958.0,0.1134]
["bitfinex","ETHUSD",1734102254110,2.52577,3959.2,3958.0,2.63991]
["bitfinex","ETHUSD",1734102254314,2.52577,3959.2,3958.0,0.1134]
["bitfinex","ETHUSD",1734102254565,0.56725078,3959.7,3958.0,0.1134]
["bitfinex","ETHUSD",1734102254759,3.09274078,3959.7,3958.5,2.5262]
["bitfinex","ETHUSD",1734102255063,2.5255,3959.6,3958.5,2.5262]
["bitfinex","ETHUSD",1734102255201,2.52558,3959.5,3958.5,2.5262]
["bitfinex","ETHUSD",1734102255396,2.52558,3959.5,3958.3,2.5263]
["bitfinex","ETHUSD",1734102255614,0.30928308,3959.4,3958.3,2.5263]
["bitfinex","ETHUSD",1734102256023,0.30928308,3959.4,3958.0,2.63988]
["bitfinex","ETHUSD",1734102256223,2.38930785,3959.9,3958.0,2.63988]
["bitfinex","ETHUSD",1734102256224,2.52529,3960.0,3959.0,2.52588]
["bitfinex","ETHUSD",1734102256440,3.29943,3960.2,3959.1,2.5258]
["bitfinex","ETHUSD",1734102256758,0.7743,3960.2,3959.2,0.1134]
["bitfinex","ETHUSD",1734102256941,4.03443009,3960.6,3959.2,0.1134]
["bitfinex","ETHUSD",1734102257100,1.50956009,3960.6,3959.2,0.1134]
["bitfinex","ETHUSD",1734102257302,2.52507,3960.3,3959.2,2.63915]
["bitfinex","ETHUSD",1734102257707,3.06280509,3960.5,3959.3,2.52569]
["bitfinex","ETHUSD",1734102257908,0.53786509,3960.5,3959.3,2.52569]
["bitfinex","ETHUSD",1734102258219,2.52507,3960.3,3959.2,2.63915]
["bitfinex","ETHUSD",1734102258445,0.53786509,3960.5,3959.2,0.1134]
["bitfinex","ETHUSD",1734102258647,0.77262259,3960.4,3959.2,0.1134]
["bitfinex","ETHUSD",1734102258847,2.52509,3960.3,3959.2,2.63915]
["bitfinex","ETHUSD",1734102259527,0.77262259,3960.4,3959.2,0.1134]
["bitfinex","ETHUSD",1734102260049,2.52501,3960.4,3959.2,2.63916]
["bitfinex","ETHUSD",1734102260241,2.52501,3960.4,3959.2,0.1134]
["bitfinex","ETHUSD",1734102260456,2.52513,3960.2,3959.2,0.1134]
["bitfinex","ETHUSD",1734102262191,2.52501,3960.4,3959.2,0.1134]
["bitfinex","ETHUSD",1734102262399,0.7944,3960.6,3959.4,2.5256]
["bitfinex","ETHUSD",1734102262680,0.7944,3960.6,3959.2,0.1134]
["bitfinex","ETHUSD",1734102262681,2.5251,3960.3,3959.2,0.1134]
["bitfinex","ETHUSD",1734102262860,2.52514,3960.2,3959.2,0.1134]
["bitfinex","ETHUSD",1734102263243,2.99133909,3960.5,3959.2,0.1134]
["bitfinex","ETHUSD",1734102263434,2.52501,3960.4,3959.2,0.1134]
["bitfinex","ETHUSD",1734102263633,0.46634909,3960.5,3959.2,0.1134]
["bitfinex","ETHUSD",1734102263977,2.52525,3960.1,3959.2,0.1134]
["bitfinex","ETHUSD",1734102264849,0.76547099,3960.4,3959.2,0.1134]
["bitfinex","ETHUSD",1734102265166,2.52538,3959.8,3959.2,0.1134]
["bitfinex","ETHUSD",1734102265374,0.76547099,3960.4,3959.2,0.1134]
["bitfinex","ETHUSD",1734102265727,2.5254,3959.8,3959.2,0.1134]
["bitfinex","ETHUSD",1734102265927,2.52533,3959.9,3959.2,0.1134]
["bitfinex","ETHUSD",1734102266132,2.52538,3959.8,3959.2,0.1134]
["bitfinex","ETHUSD",1734102266481,2.52552,3959.6,3959.2,0.1134]
["bitfinex","ETHUSD",1734102267000,2.52566,3959.4,3959.2,0.1134]
["bitfinex","ETHUSD",1734102267235,2.52569,3959.3,3958.8,0.1134]
["bitfinex","ETHUSD",1734102267395,2.52612,3958.7,3957.7,0.1134]
["bitfinex","ETHUSD",1734102267670,0.252566,3959.4,3957.7,0.1134]
["bitfinex","ETHUSD",1734102267671,2.52582,3959.1,3957.7,0.1134]
["bitfinex","ETHUSD",1734102267966,2.52616,3958.6,3957.7,0.1134]
["bitfinex","ETHUSD",1734102268168,2.52616,3958.6,3957.8,0.25027079]
["bitfinex","ETHUSD",1734102268784,1.0534777,3959.6,3958.0,2.93930785]
["bitfinex","ETHUSD",1734102268932,1.0534777,3959.6,3957.8,0.25027079]
["bitfinex","ETHUSD",1734102268933,2.5255,3959.7,3958.4,2.38930785]
["bitfinex","ETHUSD",1734102269134,2.5255,3959.7,3958.5,0.13865782]
["bitfinex","ETHUSD",1734102269325,2.52552,3959.6,3958.5,0.1134]
["bitfinex","ETHUSD",1734102269529,0.7564,3960.1,3958.6,0.25027079]
["bitfinex","ETHUSD",1734102269890,2.52559,3959.5,3958.6,0.25027079]
["bitfinex","ETHUSD",1734102271743,2.52529,3960.0,3958.6,0.25027079]
["bitfinex","ETHUSD",1734102271967,2.52551,3959.6,3958.7,0.1134]
["bitfinex","ETHUSD",1734102272206,2.52529,3960.0,3958.7,0.1134]
["bitfinex","ETHUSD",1734102272518,2.52559,3959.5,3958.7,0.1134]
["bitfinex","ETHUSD",1734102274014,1.48699447,3959.9,3958.7,0.1134]
["bitfinex","ETHUSD",1734102274195,2.52567,3959.4,3958.7,0.1134]
["bitfinex","ETHUSD",1734102274858,1.0534777,3959.8,3958.7,0.1134]
["bitfinex","ETHUSD",1734102275064,2.52601,3958.9,3958.3,0.1134]
["bitfinex","ETHUSD",1734102275275,2.52603,3958.8,3958.3,0.1134]
["bitfinex","ETHUSD",1734102275901,2.52589,3959.0,3958.3,0.1134]
["bitfinex","ETHUSD",1734102276268,1.0534777,3959.6,3958.3,0.1134]
["bitfinex","ETHUSD",1734102276521,1.0534777,3959.5,3958.3,0.1134]
["bitfinex","ETHUSD",1734102276726,2.52557,3959.5,3958.3,0.1134]
["bitfinex","ETHUSD",1734102276926,2.52601,3958.9,3958.3,0.1134]
["bitfinex","ETHUSD",1734102277220,2.52615,3958.6,3958.3,0.1134]
["bitfinex","ETHUSD",1734102278014,2.52622,3958.5,3957.7,0.1134]
["bitfinex","ETHUSD",1734102278216,2.52622,3958.5,3957.7,0.43392159]
["bitfinex","ETHUSD",1734102278418,2.52609,3958.7,3957.7,0.43392159]
["bitfinex","ETHUSD",1734102278677,2.52616,3958.6,3957.8,0.86252929]
["bitfinex","ETHUSD",1734102278785,2.52616,3958.6,3957.7,0.43392159]
["bitfinex","ETHUSD",1734102278986,2.52649,3958.1,3957.7,0.43392159]
["bitfinex","ETHUSD",1734102279227,2.38930785,3958.7,3957.7,0.1134]
["bitfinex","ETHUSD",1734102279384,2.38930785,3958.7,3956.6,2.5274]
["bitfinex","ETHUSD",1734102279385,2.52665,3957.8,3957.0,0.1134]
["bitfinex","ETHUSD",1734102279794,2.52678,3957.6,3957.0,0.1134]
["bitfinex","ETHUSD",1734102280003,2.52622,3958.5,3957.0,0.1134]
["bitfinex","ETHUSD",1734102280004,1.0534777,3958.3,3957.0,0.1134]
["bitfinex","ETHUSD",1734102280248,3.17367378,3959.2,3957.5,0.1134]
["bitfinex","ETHUSD",1734102280249,3.5796377,3958.6,3957.5,0.1134]
["bitfinex","ETHUSD",1734102280458,4.90551972,3958.8,3957.6,2.52676]
["bitfinex","ETHUSD",1734102280459,3.32530317,3958.8,3957.6,2.52676]
["bitfinex","ETHUSD",1734102280759,3.32530317,3958.8,3957.6,0.264016]
["bitfinex","ETHUSD",1734102280760,2.52622,3958.5,3957.6,0.264016]
["bitfinex","ETHUSD",1734102280903,3.32530317,3958.8,3957.6,0.264016]
["bitfinex","ETHUSD",1734102281099,2.07784146,3958.7,3957.5,0.1134]
["bitfinex","ETHUSD",1734102281303,0.83112592,3958.6,3957.5,0.1134]
["bitfinex","ETHUSD",1734102281589,4.37878087,3958.8,3957.5,0.1134]
["bitfinex","ETHUSD",1734102281722,3.32530317,3958.8,3957.5,0.1134]
["bitfinex","ETHUSD",1734102282260,5.85137317,3958.8,3957.5,2.64023]
["bitfinex","ETHUSD",1734102282433,2.5262,3958.6,3957.6,0.36786196]
["bitfinex","ETHUSD",1734102282877,2.52626,3958.5,3957.6,0.36786196]
["bitfinex","ETHUSD",1734102283066,2.5264,3958.2,3957.5,0.1134]
["bitfinex","ETHUSD",1734102284187,2.52617,3958.6,3957.5,0.1134]
["bitfinex","ETHUSD",1734102284467,5.85134317,3958.8,3957.6,2.52677]
["bitfinex","ETHUSD",1734102284637,2.52611,3958.7,3957.6,2.52677]
["bitfinex","ETHUSD",1734102284841,2.52611,3958.7,3957.7,0.264017]
["bitfinex","ETHUSD",1734102285069,3.32530317,3958.8,3957.7,0.264017]
["bitfinex","ETHUSD",1734102285385,1.55022033,3958.9,3958.4,2.52627]
["bitfinex","ETHUSD",1734102285571,2.38930785,3959.6,3958.5,0.1134]
["bitfinex","ETHUSD",1734102285756,2.52564,3959.4,3958.5,0.1134]
["bitfinex","ETHUSD",1734102285959,2.38930785,3959.6,3958.5,0.1134]
["bitfinex","ETHUSD",1734102286256,2.52595,3958.9,3958.5,0.1134]
["bitfinex","ETHUSD",1734102286369,2.52595,3958.9,3957.6,1.0383896]
["bitfinex","ETHUSD",1734102286370,2.38930785,3958.8,3957.7,0.1134]
["bitfinex","ETHUSD",1734102286675,2.52654,3958.0,3957.7,0.0134]
["bitfinex","ETHUSD",1734102286873,2.38930785,3958.4,3956.8,4.68308057]
["bitfinex","ETHUSD",1734102286874,4.91558785,3958.4,3956.8,4.68308057]
["bitfinex","ETHUSD",1734102287427,2.38930785,3958.0,3956.8,2.15580057]
["bitfinex","ETHUSD",1734102287630,2.52668,3957.8,3956.8,2.15580057]
["bitfinex","ETHUSD",1734102287866,2.52664,3957.9,3956.8,5.20019222]
["bitfinex","ETHUSD",1734102288070,2.52666,3957.8,3956.8,2.67290222]
["bitfinex","ETHUSD",1734102288371,4.10629655,3958.7,3956.8,2.67290222]
["bitfinex","ETHUSD",1734102288372,2.38930785,3958.8,3956.9,2.15687128]
["bitfinex","ETHUSD",1734102288675,2.52642,3958.2,3957.1,2.52709]
["bitfinex","ETHUSD",1734102289172,2.52615,3958.6,3957.4,2.52688]
["bitfinex","ETHUSD",1734102289358,2.52629,3958.4,3957.0,0.55]
["bitfinex","ETHUSD",1734102289542,2.52629,3958.4,3957.4,0.0134]
["bitfinex","ETHUSD",1734102289795,0.67443355,3958.6,3957.4,0.0134]
["bitfinex","ETHUSD",1734102289970,4.91535785,3958.8,3957.4,0.0134]
["bitfinex","ETHUSD",1734102290280,2.52615,3958.6,3957.4,0.0134]
["bitfinex","ETHUSD",1734102290433,2.52653,3958.0,3957.4,0.0134]
["bitfinex","ETHUSD",1734102290636,2.38930785,3958.4,3956.8,2.67290222]
["bitfinex","ETHUSD",1734102290988,2.38930785,3958.4,3956.9,0.0134]
["bitfinex","ETHUSD",1734102290989,2.52667,3957.8,3956.9,0.0134]
["bitfinex","ETHUSD",1734102291130,2.52658,3958.0,3956.9,0.0134]
["bitfinex","ETHUSD",1734102291333,0.586928,3958.0,3956.9,0.0134]
["bitfinex","ETHUSD",1734102291986,2.52665,3957.8,3956.9,0.0134]
["bitfinex","ETHUSD",1734102292135,0.8163,3958.3,3956.9,0.0134]
["bitfinex","ETHUSD",1734102292600,2.52666,3957.8,3956.9,0.0134]
["bitfinex","ETHUSD",1734102292831,2.52698,3957.3,3956.8,2.15580057]
["bitfinex","ETHUSD",1734102293168,2.52705,3957.2,3956.8,2.15580057]
["bitfinex","ETHUSD",1734102293371,2.38930785,3958.0,3956.8,2.15580057]
["bitfinex","ETHUSD",1734102293372,0.252705,3957.1,3956.8,2.15580057]
["bitfinex","ETHUSD",1734102293682,2.52711,3957.1,3956.8,2.15580057]
["bitfinex","ETHUSD",1734102293841,2.52716,3957.0,3956.8,2.15580057]
["bitfinex","ETHUSD",1734102294037,4.91634785,3957.2,3956.8,2.15580057]
["bitfinex","ETHUSD",1734102294238,3.58299001,3957.8,3956.8,2.15580057]
["bitfinex","ETHUSD",1734102294547,2.52693,3957.4,3956.8,0.15580057]
["bitfinex","ETHUSD",1734102294750,2.779703,3957.3,3956.8,0.15580057]
["bitfinex","ETHUSD",1734102295067,1.81529001,3958.3,3956.9,0.0134]
["bitfinex","ETHUSD",1734102295235,0.759,3958.3,3956.9,0.0134]
["bitfinex","ETHUSD",1734102295437,2.38930785,3958.1,3956.9,0.0134]
["bitfinex","ETHUSD",1734102295858,2.52674,3957.7,3956.9,0.0134]
["bitfinex","ETHUSD",1734102296102,4.91570785,3958.2,3957.0,2.52716]
["bitfinex","ETHUSD",1734102296237,5.32766223,3958.5,3957.0,0.254056]
["bitfinex","ETHUSD",1734102296466,2.52629,3958.4,3957.3,0.0134]
["bitfinex","ETHUSD",1734102296639,2.52634,3958.3,3957.3,0.0134]
["bitfinex","ETHUSD",1734102297538,1.74514222,3958.5,3957.3,2.54035]
["bitfinex","ETHUSD",1734102298086,4.27137222,3958.5,3957.3,2.54037]
["bitfinex","ETHUSD",1734102298251,2.52628,3958.4,3957.3,2.54037]
["bitfinex","ETHUSD",1734102298457,0.66607301,3958.3,3957.3,0.0134]
["bitfinex","ETHUSD",1734102298706,2.5264,3958.2,3957.3,0.0134]
["bitfinex","ETHUSD",1734102299849,0.66607301,3958.3,3957.3,0.0134]
["bitfinex","ETHUSD",1734102300051,2.52659,3957.9,3957.3,0.0134]
["bitfinex","ETHUSD",1734102302481,2.52685,3957.5,3956.9,0.0134]
["bitfinex","ETHUSD",1734102302880,2.38930785,3957.8,3956.9,0.0134]
["bitfinex","ETHUSD",1734102303087,2.38930785,3957.8,3956.4,0.0134]
["bitfinex","ETHUSD",1734102303293,0.50331091,3957.7,3956.4,0.0134]
["bitfinex","ETHUSD",1734102303495,0.8079,3957.6,3956.4,0.0134]
["bitfinex","ETHUSD",1734102303775,2.52723,3956.9,3956.4,0.0134]
["bitfinex","ETHUSD",1734102304279,2.52691,3957.4,3956.3,3.65052845]
["bitfinex","ETHUSD",1734102304280,2.38930785,3957.4,3956.3,3.65052845]
["bitfinex","ETHUSD",1734102304644,0.62272388,3957.5,3956.3,3.65052845]
["bitfinex","ETHUSD",1734102304999,0.50331091,3957.7,3956.6,2.52739]
["bitfinex","ETHUSD",1734102305121,3.33441,3958.1,3956.8,2.52724]
["bitfinex","ETHUSD",1734102305468,2.52646,3958.1,3957.2,0.0134]
["bitfinex","ETHUSD",1734102306328,0.59925767,3958.2,3957.2,0.0134]
["bitfinex","ETHUSD",1734102306639,2.52653,3958.0,3957.2,0.0134]
["bitfinex","ETHUSD",1734102307027,0.66607301,3958.3,3957.2,0.0134]
["bitfinex","ETHUSD",1734102307028,3.70084375,3958.3,3957.2,0.0134]
["bitfinex","ETHUSD",1734102307234,2.52646,3958.1,3957.2,0.0134]
["bitfinex","ETHUSD",1734102307401,0.66607301,3958.3,3957.2,0.0134]
["bitfinex","ETHUSD",1734102308040,2.52641,3958.2,3957.2,2.54042]
["bitfinex","ETHUSD",1734102308262,2.72479704,3958.2,3957.2,0.0134]
["bitfinex","ETHUSD",1734102308408,2.52647,3958.1,3957.2,0.0134]
["bitfinex","ETHUSD",1734102309517,2.52655,3958.0,3957.2,0.0134]
["bitfinex","ETHUSD",1734102309848,2.72479704,3958.2,3957.2,0.0134]
["bitfinex","ETHUSD",1734102310148,0.39007674,3958.1,3957.2,0.0134]
["bitfinex","ETHUSD",1734102310669,0.19838704,3958.2,3957.2,0.0134]
["bitfinex","ETHUSD",1734102310954,2.52671,3957.8,3957.2,0.0134]
["bitfinex","ETHUSD",1734102311836,2.52653,3958.0,3957.2,0.0134]
["bitfinex","ETHUSD",1734102312135,2.52667,3957.8,3957.2,0.0134]
["bitfinex","ETHUSD",1734102312334,2.38930785,3957.8,3956.4,0.0134]
["bitfinex","ETHUSD",1734102312632,2.5269,3957.5,3956.4,0.0134]
["bitfinex","ETHUSD",1734102312978,0.23893078,3957.7,3956.5,2.52742]
["bitfinex","ETHUSD",1734102312979,2.76565078,3957.7,3956.5,2.52742]
["bitfinex","ETHUSD",1734102313174,0.23893078,3957.7,3956.5,2.52742]
["bitfinex","ETHUSD",1734102313495,2.52676,3957.7,3956.6,2.52739]
["bitfinex","ETHUSD",1734102313824,3.58157148,3958.1,3956.4,2.54093]
["bitfinex","ETHUSD",1734102313975,2.52677,3957.7,3956.5,2.52748]
["bitfinex","ETHUSD",1734102314178,2.58769489,3958.2,3957.1,2.52704]
["bitfinex","ETHUSD",1734102314179,3.64274637,3958.2,3957.1,2.52704]
["bitfinex","ETHUSD",1734102314425,0.19838704,3958.2,3956.9,2.52723]
["bitfinex","ETHUSD",1734102314577,1.30949284,3958.4,3957.2,2.52698]
["bitfinex","ETHUSD",1734102314773,1.30949284,3958.4,3957.0,0.34891899]
["bitfinex","ETHUSD",1734102314979,1.30949284,3958.4,3957.7,0.0134]
["bitfinex","ETHUSD",1734102315398,2.52673,3957.7,3956.3,0.5634]
["bitfinex","ETHUSD",1734102315732,2.52677,3957.7,3956.5,2.52746]
["bitfinex","ETHUSD",1734102315887,0.252677,3957.6,3956.5,2.52746]
["bitfinex","ETHUSD",1734102316314,0.252677,3957.6,3956.8,2.52725]
["bitfinex","ETHUSD",1734102316529,2.52666,3957.8,3956.9,0.0134]
["bitfinex","ETHUSD",1734102316858,2.52667,3957.8,3956.9,0.0134]
["bitfinex","ETHUSD",1734102317443,2.52692,3957.4,3956.9,0.0134]
["bitfinex","ETHUSD",1734102318139,2.38930785,3957.8,3956.9,0.0134]
["bitfinex","ETHUSD",1734102318323,2.52677,3957.7,3956.9,0.0134]
["bitfinex","ETHUSD",1734102318502,3.01839778,3957.6,3956.9,0.0134]
["bitfinex","ETHUSD",1734102319250,0.49160778,3957.6,3956.9,0.0134]
["bitfinex","ETHUSD",1734102319972,2.52697,3957.3,3956.9,0.0134]
["bitfinex","ETHUSD",1734102321672,2.52686,3957.5,3956.9,0.0134]
["bitfinex","ETHUSD",1734102322006,0.49160778,3957.6,3956.9,0.0134]
["bitfinex","ETHUSD",1734102322007,3.01839778,3957.6,3956.9,0.0134]
["bitfinex","ETHUSD",1734102322120,0.49160778,3957.6,3956.9,0.0134]
["bitfinex","ETHUSD",1734102322316,2.52691,3957.4,3956.9,0.0134]
["bitfinex","ETHUSD",1734102322563,2.52699,3957.3,3956.9,0.0134]
["bitfinex","ETHUSD",1734102324460,2.52699,3957.3,3956.2,0.55]
["bitfinex","ETHUSD",1734102324754,2.92044671,3957.5,3956.2,0.55]
["bitfinex","ETHUSD",1734102324956,2.92044671,3957.5,3956.4,2.52753]
["bitfinex","ETHUSD",1734102325514,2.52691,3957.4,3956.4,2.52753]
["bitfinex","ETHUSD",1734102325962,2.52691,3957.4,3956.2,0.55]
["bitfinex","ETHUSD",1734102326188,0.39359671,3957.5,3956.0,0.55]
["bitfinex","ETHUSD",1734102326329,0.39359671,3957.5,3956.2,0.55]
["bitfinex","ETHUSD",1734102326733,1.44864819,3957.5,3956.2,0.55]
["bitfinex","ETHUSD",1734102326950,2.52697,3957.3,3956.3,2.5276]
["bitfinex","ETHUSD",1734102327257,2.52697,3957.3,3956.2,2.52767]
["bitfinex","ETHUSD",1734102327477,2.52697,3957.3,3956.0,0.55]
["bitfinex","ETHUSD",1734102327478,1.44864819,3957.5,3956.3,2.52759]
["bitfinex","ETHUSD",1734102327665,0.87481097,3957.4,3956.4,0.252759]
["bitfinex","ETHUSD",1734102327875,3.40177097,3957.4,3956.4,0.252759]
["bitfinex","ETHUSD",1734102328162,0.87481097,3957.3,3956.3,2.52759]
["bitfinex","ETHUSD",1734102328371,2.38930785,3957.4,3955.9,0.50187291]
["bitfinex","ETHUSD",1734102328521,2.52716,3957.1,3955.9,3.02973291]
["bitfinex","ETHUSD",1734102328716,2.52716,3957.1,3955.9,2.52786]
["bitfinex","ETHUSD",1734102329153,1.05505148,3957.3,3955.7,0.50781693]
["bitfinex","ETHUSD",1734102329356,1.05505148,3957.4,3955.9,2.52786]
["bitfinex","ETHUSD",1734102329590,1.05505148,3957.7,3956.4,0.55]
["bitfinex","ETHUSD",1734102329800,1.05505148,3958.0,3956.5,0.85068113]
["bitfinex","ETHUSD",1734102329943,3.97292771,3958.2,3956.6,2.06360374]
["bitfinex","ETHUSD",1734102329944,3.44435933,3958.2,3956.6,2.06360374]
["bitfinex","ETHUSD",1734102330128,2.18683228,3958.1,3957.0,0.55]
["bitfinex","ETHUSD",1734102330382,3.44435933,3958.2,3957.0,3.384859]
["bitfinex","ETHUSD",1734102330673,1.05505148,3958.0,3957.0,3.384859]
["bitfinex","ETHUSD",1734102330970,3.2421961,3958.0,3957.0,3.384859]
["bitfinex","ETHUSD",1734102331307,3.2421961,3957.9,3957.0,0.857719]
["bitfinex","ETHUSD",1734102331613,2.52666,3957.8,3956.6,2.52741]
["bitfinex","ETHUSD",1734102331770,0.87527345,3957.7,3956.6,2.52741]
["bitfinex","ETHUSD",1734102332170,0.87527345,3957.7,3956.7,0.03971895]
["bitfinex","ETHUSD",1734102332366,2.38930785,3957.8,3956.3,1.04405239]
["bitfinex","ETHUSD",1734102332568,2.52685,3957.5,3956.8,0.03778168]
["bitfinex","ETHUSD",1734102332834,1.3470001,3957.4,3956.3,2.52759]
["bitfinex","ETHUSD",1734102333024,2.99842213,3957.4,3956.9,0.03776002]
["bitfinex","ETHUSD",1734102333192,2.99842213,3957.4,3956.3,2.52759]
["bitfinex","ETHUSD",1734102333383,0.87553801,3957.3,3956.4,0.10859891]
["bitfinex","ETHUSD",1734102333584,0.87553801,3957.3,3956.3,2.52759]
["bitfinex","ETHUSD",1734102333585,2.99842213,3957.4,3956.5,0.10859891]
["bitfinex","ETHUSD",1734102333779,0.47151213,3957.4,3956.6,0.10859891]
["bitfinex","ETHUSD",1734102333980,3.58189148,3957.6,3956.7,0.10859891]
["bitfinex","ETHUSD",1734102334180,3.24381372,3957.5,3956.8,0.10859891]
["bitfinex","ETHUSD",1734102334381,1.05505148,3957.7,3956.9,2.63580891]
["bitfinex","ETHUSD",1734102334615,0.87546897,3957.6,3957.0,0.10859891]
["bitfinex","ETHUSD",1734102334907,1.05505148,3957.8,3957.1,0.10859891]
["bitfinex","ETHUSD",1734102335079,1.05505148,3957.8,3957.2,0.10859891]
["bitfinex","ETHUSD",1734102335280,2.18885138,3957.9,3957.3,2.63551624]
["bitfinex","ETHUSD",1734102335281,1.93059203,3957.9,3957.3,2.63551624]
["bitfinex","ETHUSD",1734102335618,1.05505148,3958.0,3957.4,0.10855624]
["bitfinex","ETHUSD",1734102335771,1.05505148,3958.0,3957.3,2.52696]
["bitfinex","ETHUSD",1734102335970,3.24406516,3957.9,3957.5,0.03775341]
["bitfinex","ETHUSD",1734102336166,2.52673,3957.7,3956.5,2.52743]
["bitfinex","ETHUSD",1734102336370,2.52673,3957.7,3956.6,0.10853253]
["bitfinex","ETHUSD",1734102336371,0.87566829,3957.6,3956.6,0.10853253]
["bitfinex","ETHUSD",1734102336669,2.52684,3957.5,3956.7,0.10853253]
["bitfinex","ETHUSD",1734102336983,0.87576399,3957.4,3956.8,0.14622306]
["bitfinex","ETHUSD",1734102337181,1.05505148,3957.5,3956.2,2.52766]
["bitfinex","ETHUSD",1734102337400,3.7611168,3957.4,3956.3,0.93438051]
["bitfinex","ETHUSD",1734102337604,1.05505148,3957.2,3956.4,0.10854552]
["bitfinex","ETHUSD",1734102337915,3.24468348,3957.2,3956.5,0.10854552]
["bitfinex","ETHUSD",1734102338213,0.87580628,3957.1,3956.6,0.10854552]
["bitfinex","ETHUSD",1734102338414,3.58203148,3957.3,3956.7,0.10854552]
["bitfinex","ETHUSD",1734102338624,2.75785133,3957.2,3956.8,0.10854552]
["bitfinex","ETHUSD",1734102338773,2.75785133,3957.2,3955.9,1.04405239]
["bitfinex","ETHUSD",1734102338774,0.56821935,3957.2,3956.9,0.10854552]
["bitfinex","ETHUSD",1734102339007,0.51654213,3957.4,3955.6,2.08786075]
["bitfinex","ETHUSD",1734102339008,0.7689,3956.5,3955.6,2.08786075]
["bitfinex","ETHUSD",1734102339343,0.7689,3955.7,3953.8,2.52919]
["bitfinex","ETHUSD",1734102339495,3.44907881,3955.0,3953.4,2.52942]
["bitfinex","ETHUSD",1734102339702,2.38930785,3954.6,3953.2,0.50276223]
["bitfinex","ETHUSD",1734102340014,0.02527292,3954.5,3953.3,0.30324622]
["bitfinex","ETHUSD",1734102340400,2.52882,3954.5,3953.3,0.30324622]
["bitfinex","ETHUSD",1734102341056,2.52882,3954.5,3953.1,2.52965]
["bitfinex","ETHUSD",1734102341200,2.38930785,3954.2,3952.3,2.53011]
["bitfinex","ETHUSD",1734102341396,2.38930785,3954.2,3952.8,2.52983]
["bitfinex","ETHUSD",1734102341397,2.55429292,3954.1,3952.8,2.52983]
["bitfinex","ETHUSD",1734102341609,2.52902,3954.1,3952.8,2.52983]
["bitfinex","ETHUSD",1734102342219,2.52902,3954.1,3952.7,0.50671394]
["bitfinex","ETHUSD",1734102342400,2.52902,3954.1,3952.8,2.83349539]
["bitfinex","ETHUSD",1734102342605,2.52902,3954.1,3952.9,2.52978]
["bitfinex","ETHUSD",1734102343000,2.52923,3953.8,3952.8,0.30366539]
["bitfinex","ETHUSD",1734102343234,0.02527292,3953.7,3952.0,2.53033]
["bitfinex","ETHUSD",1734102343507,2.52929,3953.7,3951.9,0.45828943]
["bitfinex","ETHUSD",1734102343725,0.02527292,3953.6,3952.0,2.53036]
["bitfinex","ETHUSD",1734102343902,2.38930785,3953.8,3952.2,0.49624276]
["bitfinex","ETHUSD",1734102344253,2.52928,3953.7,3952.4,2.53009]
["bitfinex","ETHUSD",1734102344437,0.02527292,3953.6,3952.5,0.30263328]
["bitfinex","ETHUSD",1734102344750,2.55462292,3953.6,3952.2,3.02646276]
["bitfinex","ETHUSD",1734102344945,4.91880785,3953.4,3952.1,2.53029]
["bitfinex","ETHUSD",1734102345101,2.38930785,3953.4,3952.2,2.5302]
["bitfinex","ETHUSD",1734102345309,2.38930785,3953.4,3952.3,2.53015]
["bitfinex","ETHUSD",1734102345537,2.38930785,3953.4,3952.4,0.253015]
["bitfinex","ETHUSD",1734102345739,4.91879785,3953.4,3952.4,0.253015]
["bitfinex","ETHUSD",1734102345952,4.91879785,3953.4,3952.0,3.0455117]
["bitfinex","ETHUSD",1734102346156,0.02527292,3953.3,3952.2,2.53018]
["bitfinex","ETHUSD",1734102346301,2.5296,3953.2,3952.0,3.0]
["bitfinex","ETHUSD",1734102346542,2.38930785,3953.4,3951.9,0.334077]
["bitfinex","ETHUSD",1734102346768,2.38930785,3953.4,3952.1,2.53029]
["bitfinex","ETHUSD",1734102346953,2.38930785,3953.4,3952.2,2.53021]
["bitfinex","ETHUSD",1734102347287,4.91879785,3953.4,3952.1,2.53025]
["bitfinex","ETHUSD",1734102347786,0.8264,3953.3,3952.2,2.53022]
["bitfinex","ETHUSD",1734102348345,2.38930785,3952.9,3952.2,2.53022]
["bitfinex","ETHUSD",1734102348549,2.38930785,3952.9,3952.3,0.253022]
["bitfinex","ETHUSD",1734102348975,2.38930785,3952.9,3952.3,2.783192]
["bitfinex","ETHUSD",1734102349886,2.38930785,3952.9,3951.7,5.53049]
["bitfinex","ETHUSD",1734102349887,2.38930785,3952.9,3951.8,3.0]
["bitfinex","ETHUSD",1734102350087,2.38930785,3952.9,3952.1,2.53029]
["bitfinex","ETHUSD",1734102350304,2.38930785,3952.9,3951.9,2.53042]
["bitfinex","ETHUSD",1734102350517,2.38930785,3952.5,3951.5,0.55]
["bitfinex","ETHUSD",1734102350664,0.02527292,3952.4,3951.8,2.53048]
["bitfinex","ETHUSD",1734102350862,2.38930785,3952.5,3951.8,2.783528]
["bitfinex","ETHUSD",1734102351760,2.38930785,3952.1,3951.2,3.15584]
["bitfinex","ETHUSD",1734102351963,2.38930785,3951.7,3951.2,0.625]
["bitfinex","ETHUSD",1734102352358,0.02527292,3951.6,3951.2,0.625]
["bitfinex","ETHUSD",1734102352785,2.38930785,3951.3,3951.2,0.625]
["bitfinex","ETHUSD",1734102353003,2.41458077,3951.3,3951.2,0.625]
["bitfinex","ETHUSD",1734102353207,2.38930785,3951.3,3951.2,0.625]
["bitfinex","ETHUSD",1734102353409,2.70472863,3951.3,3951.2,0.625]
["bitfinex","ETHUSD",1734102353556,2.73000155,3951.3,3951.2,0.625]
["bitfinex","ETHUSD",1734102354128,2.38930785,3951.3,3951.2,0.625]
["bitfinex","ETHUSD",1734102354324,0.7649,3951.5,3951.2,0.625]
["bitfinex","ETHUSD",1734102354524,0.8169,3951.9,3951.2,0.625]
["bitfinex","ETHUSD",1734102355524,0.02527292,3951.8,3951.2,0.625]
["bitfinex","ETHUSD",1734102355770,2.38930785,3951.8,3951.2,0.625]
["bitfinex","ETHUSD",1734102356011,0.57366979,3951.7,3951.2,0.625]
["bitfinex","ETHUSD",1734102356219,2.38930785,3951.8,3951.2,0.625]
["bitfinex","ETHUSD",1734102357111,2.55583292,3951.7,3951.2,0.625]
["bitfinex","ETHUSD",1734102357581,0.02527292,3951.7,3951.2,0.625]
["bitfinex","ETHUSD",1734102357784,2.38930785,3951.4,3951.2,0.625]
["bitfinex","ETHUSD",1734102358319,4.92004785,3951.4,3951.3,0.03259115]
["bitfinex","ETHUSD",1734102358520,6.22615263,3951.4,3951.3,0.03259115]
["bitfinex","ETHUSD",1734102358667,3.69541263,3951.4,3951.2,0.625]
["bitfinex","ETHUSD",1734102358876,6.22618263,3951.4,3951.2,0.625]
["bitfinex","ETHUSD",1734102359411,3.69541263,3951.4,3951.2,0.625]
["bitfinex","ETHUSD",1734102359616,0.02527292,3951.3,3949.3,2.53206]
["bitfinex","ETHUSD",1734102359916,0.797,3950.5,3949.6,2.53187]
["bitfinex","ETHUSD",1734102360085,0.797,3950.5,3949.7,2.53178]
["bitfinex","ETHUSD",1734102360492,0.797,3950.5,3948.9,2.53231]
["bitfinex","ETHUSD",1734102360706,2.38930785,3950.2,3949.3,2.53207]
["bitfinex","ETHUSD",1734102360874,2.38930785,3950.2,3949.4,2.53201]
["bitfinex","ETHUSD",1734102360875,0.02527292,3950.1,3949.4,2.53201]
["bitfinex","ETHUSD",1734102361069,2.38930785,3950.2,3949.4,2.53201]
["bitfinex","ETHUSD",1734102361290,2.38930785,3950.2,3949.5,2.53196]
["bitfinex","ETHUSD",1734102361736,2.38930785,3950.2,3949.0,0.506478]
["bitfinex","ETHUSD",1734102361956,2.38930785,3950.2,3948.9,2.53231]
["bitfinex","ETHUSD",1734102361957,2.38930785,3950.2,3949.4,2.53201]
["bitfinex","ETHUSD",1734102362539,2.38930785,3950.2,3949.1,0.35410423]
["bitfinex","ETHUSD",1734102362540,0.02527292,3950.1,3949.1,2.53222]
["bitfinex","ETHUSD",1734102362721,2.38930785,3949.8,3948.9,2.53233]
["bitfinex","ETHUSD",1734102362927,2.38930785,3949.4,3948.6,2.53253]
["bitfinex","ETHUSD",1734102363181,0.02527292,3949.3,3948.8,2.5324]
["bitfinex","ETHUSD",1734102363783,0.7589,3949.6,3948.9,2.53231]
["bitfinex","ETHUSD",1734102364077,0.7589,3949.6,3949.0,2.53227]
["bitfinex","ETHUSD",1734102364279,0.7589,3949.6,3948.7,2.53243]
["bitfinex","ETHUSD",1734102364437,0.02527292,3949.5,3948.8,2.53239]
["bitfinex","ETHUSD",1734102364643,0.02527292,3949.5,3948.9,2.53234]
["bitfinex","ETHUSD",1734102365327,0.02527292,3949.5,3948.1,3.0]
["bitfinex","ETHUSD",1734102365444,2.38930785,3949.4,3948.0,0.50741863]
["bitfinex","ETHUSD",1734102365803,0.02527292,3949.3,3948.0,0.50741863]
["bitfinex","ETHUSD",1734102365938,0.02527292,3949.3,3948.3,2.5327]
["bitfinex","ETHUSD",1734102366138,0.02527292,3949.3,3948.4,2.53266]
["bitfinex","ETHUSD",1734102366340,2.38930785,3949.4,3948.0,2.53292]
["bitfinex","ETHUSD",1734102366585,2.38930785,3949.4,3948.3,2.53268]
["bitfinex","ETHUSD",1734102366586,0.02527292,3949.3,3948.3,2.53268]
["bitfinex","ETHUSD",1734102366940,2.38930785,3949.4,3948.4,2.56892784]
["bitfinex","ETHUSD",1734102367140,0.7589,3949.6,3949.0,2.53228]
["bitfinex","ETHUSD",1734102367335,0.7589,3949.6,3949.2,2.53213]
["bitfinex","ETHUSD",1734102367567,0.7589,3949.6,3949.1,0.03615559]
["bitfinex","ETHUSD",1734102367780,0.7589,3949.6,3949.0,2.53226]
["bitfinex","ETHUSD",1734102367981,0.7589,3949.6,3949.2,0.03613385]
["bitfinex","ETHUSD",1734102368281,0.7589,3949.6,3948.7,2.53246]
["bitfinex","ETHUSD",1734102368485,0.7589,3949.6,3949.3,0.0361121]
["bitfinex","ETHUSD",1734102368486,2.38930785,3949.4,3949.3,0.0361121]
["bitfinex","ETHUSD",1734102368639,0.78417292,3949.6,3948.0,0.55]
["bitfinex","ETHUSD",1734102368837,0.78417292,3949.6,3948.6,2.53252]
["bitfinex","ETHUSD",1734102369354,0.78417292,3949.6,3948.7,2.56869258]
["bitfinex","ETHUSD",1734102370038,1.07624808,3949.6,3948.7,0.03624258]
["bitfinex","ETHUSD",1734102370463,1.07624808,3949.6,3948.0,2.53288]
["bitfinex","ETHUSD",1734102370657,1.07624808,3949.6,3948.8,0.03643788]
["bitfinex","ETHUSD",1734102370984,0.36107186,3951.0,3948.5,2.53257]
["bitfinex","ETHUSD",1734102370985,0.02527292,3950.2,3948.9,2.42572398]
["bitfinex","ETHUSD",1734102371188,0.02527292,3950.2,3949.9,2.53168]
["bitfinex","ETHUSD",1734102371360,0.02527292,3950.5,3949.1,2.53219]
["bitfinex","ETHUSD",1734102371685,0.02527292,3950.5,3949.0,1.10460795]
["bitfinex","ETHUSD",1734102371686,0.02527292,3950.5,3950.0,0.03615006]
["bitfinex","ETHUSD",1734102371891,0.02527292,3950.5,3949.7,2.53182]
["bitfinex","ETHUSD",1734102372044,0.02527292,3950.5,3950.1,0.03598842]
["bitfinex","ETHUSD",1734102372244,0.02527292,3950.5,3949.7,2.53182]
["bitfinex","ETHUSD",1734102372486,0.02222676,3950.5,3950.2,0.03596669]
["bitfinex","ETHUSD",1734102372696,2.55354676,3950.5,3949.3,2.53206]
["bitfinex","ETHUSD",1734102372912,2.55354676,3950.5,3950.3,0.03564907]
["bitfinex","ETHUSD",1734102372913,3.63732468,3950.4,3950.3,0.03564907]
["bitfinex","ETHUSD",1734102373112,0.7692,3950.0,3948.7,2.53241]
["bitfinex","ETHUSD",1734102373411,0.02222676,3949.9,3948.8,0.03598056]
["bitfinex","ETHUSD",1734102373611,0.02222676,3949.9,3948.9,2.53235]
["bitfinex","ETHUSD",1734102373910,0.7692,3950.0,3949.4,2.53201]
["bitfinex","ETHUSD",1734102374098,0.7692,3950.0,3949.4,2.785211]
["bitfinex","ETHUSD",1734102374297,0.7692,3950.0,3949.5,0.03582835]
["bitfinex","ETHUSD",1734102374497,0.7692,3950.0,3949.5,2.56775835]
["bitfinex","ETHUSD",1734102374670,0.7692,3950.0,3949.4,0.253201]
["bitfinex","ETHUSD",1734102374873,0.769,3950.5,3949.6,0.0358066]
["bitfinex","ETHUSD",1734102375214,0.769,3951.5,3950.5,2.5313]
["bitfinex","ETHUSD",1734102375383,0.769,3951.4,3949.8,0.55]
["bitfinex","ETHUSD",1734102375590,0.769,3951.4,3951.0,2.53097]
["bitfinex","ETHUSD",1734102375772,0.769,3951.4,3951.2,2.53087]
["bitfinex","ETHUSD",1734102375968,0.51552629,3952.4,3951.2,0.253087]
["bitfinex","ETHUSD",1734102376278,0.8273,3952.5,3951.3,0.03543718]
["bitfinex","ETHUSD",1734102376551,0.8273,3952.5,3951.9,2.53038]
["bitfinex","ETHUSD",1734102376716,0.8273,3952.5,3952.1,2.53029]
["bitfinex","ETHUSD",1734102376874,0.8273,3953.8,3952.1,2.53029]
["bitfinex","ETHUSD",1734102377072,0.8273,3953.4,3952.2,0.03524173]
["bitfinex","ETHUSD",1734102377273,0.02222676,3953.3,3952.1,2.53023]
["bitfinex","ETHUSD",1734102377483,0.02222676,3953.3,3952.3,0.03522001]
["bitfinex","ETHUSD",1734102377687,2.55175676,3953.3,3952.2,0.03524173]
["bitfinex","ETHUSD",1734102377971,0.50737388,3953.0,3952.3,0.03522001]
["bitfinex","ETHUSD",1734102378177,0.50737388,3953.0,3952.1,2.53023]
["bitfinex","ETHUSD",1734102378377,0.50737388,3953.0,3952.4,0.0351983]
["bitfinex","ETHUSD",1734102378705,0.50737388,3953.0,3952.1,2.53023]
["bitfinex","ETHUSD",1734102379013,0.50737388,3953.0,3951.6,2.53057]
["bitfinex","ETHUSD",1734102379014,0.50737388,3953.0,3952.2,2.5302]
["bitfinex","ETHUSD",1734102379213,0.50737388,3953.0,3952.2,0.03370379]
["bitfinex","ETHUSD",1734102379418,0.8273,3953.4,3952.5,2.53001]
["bitfinex","ETHUSD",1734102379916,0.38273,3953.3,3952.6,0.03361695]
["bitfinex","ETHUSD",1734102380090,0.50976849,3953.2,3952.6,0.03361695]
["bitfinex","ETHUSD",1734102380821,0.50976849,3953.2,3952.6,2.56357695]
["bitfinex","ETHUSD",1734102381023,0.8273,3953.4,3953.0,2.52971]
["bitfinex","ETHUSD",1734102381567,0.5098697,3953.8,3953.4,2.52946]
["bitfinex","ETHUSD",1734102381908,0.5098697,3953.8,3953.1,0.03350843]
["bitfinex","ETHUSD",1734102382102,0.773,3954.1,3952.2,2.53021]
["bitfinex","ETHUSD",1734102382452,0.773,3954.1,3952.6,2.52997]
["bitfinex","ETHUSD",1734102382648,0.773,3954.1,3952.5,0.55]
["bitfinex","ETHUSD",1734102382649,3.30205,3954.1,3952.5,0.55]
["bitfinex","ETHUSD",1734102382818,0.02222676,3954.0,3952.8,2.52983]
["bitfinex","ETHUSD",1734102383147,0.8031,3953.9,3952.9,0.03355184]
["bitfinex","ETHUSD",1734102383331,0.8031,3953.1,3951.9,2.53041]
["bitfinex","ETHUSD",1734102383498,0.8031,3953.1,3951.5,5.53066]
["bitfinex","ETHUSD",1734102383499,0.333271,3953.0,3952.0,0.03374722]
["bitfinex","ETHUSD",1734102383703,0.333271,3953.0,3951.5,3.0]
["bitfinex","ETHUSD",1734102383704,0.8031,3953.1,3951.9,2.53042]
["bitfinex","ETHUSD",1734102383932,0.8031,3953.1,3951.5,3.02530099]
["bitfinex","ETHUSD",1734102383933,0.8031,3953.1,3952.0,0.03230125]
["bitfinex","ETHUSD",1734102384173,0.8031,3953.1,3951.6,2.53062]
["bitfinex","ETHUSD",1734102384457,0.8031,3953.1,3952.2,2.53022]
["bitfinex","ETHUSD",1734102384759,0.8031,3953.1,3952.3,0.03240803]
["bitfinex","ETHUSD",1734102384962,0.7748,3953.7,3952.1,2.53025]
["bitfinex","ETHUSD",1734102385259,0.7748,3953.7,3952.4,0.03238632]
["bitfinex","ETHUSD",1734102385561,0.7748,3953.7,3953.0,2.52971]
["bitfinex","ETHUSD",1734102385864,2.55159676,3953.6,3952.5,0.03236461]
["bitfinex","ETHUSD",1734102386078,3.30408,3953.7,3953.1,0.03223437]
["bitfinex","ETHUSD",1734102386255,3.30408,3953.7,3951.7,0.55]
["bitfinex","ETHUSD",1734102386256,2.5294,3953.5,3951.7,0.55]
["bitfinex","ETHUSD",1734102386595,0.35486944,3953.4,3952.1,2.53029]
["bitfinex","ETHUSD",1734102386730,0.33264268,3953.4,3952.1,2.53029]
["bitfinex","ETHUSD",1734102386931,0.33264268,3953.4,3952.3,2.53016]
["bitfinex","ETHUSD",1734102387123,0.33264268,3953.4,3952.4,0.03238632]
["bitfinex","ETHUSD",1734102387321,0.7756,3954.1,3952.4,0.03238632]
["bitfinex","ETHUSD",1734102387519,2.52911,3954.0,3952.2,2.5302]
["bitfinex","ETHUSD",1734102387847,2.52911,3954.0,3952.7,2.5299]
["bitfinex","ETHUSD",1734102388028,0.79782676,3954.1,3952.8,2.5298]
["bitfinex","ETHUSD",1734102388362,0.79782676,3954.1,3952.8,0.03214369]
["bitfinex","ETHUSD",1734102388363,0.02222676,3954.0,3952.8,0.03214369]
["bitfinex","ETHUSD",1734102388737,0.33268768,3953.9,3952.8,2.52985]
["bitfinex","ETHUSD",1734102389063,0.02222676,3953.8,3952.9,0.03212199]
["bitfinex","ETHUSD",1734102389563,0.33268768,3953.9,3952.3,0.55]
["bitfinex","ETHUSD",1734102389564,2.52919,3953.9,3952.3,0.55]
["bitfinex","ETHUSD",1734102389865,0.02222676,3954.1,3953.0,0.03210029]
["bitfinex","ETHUSD",1734102390065,0.7646,3954.9,3952.9,3.55]
["bitfinex","ETHUSD",1734102390376,0.7646,3954.9,3953.0,0.03143252]
["bitfinex","ETHUSD",1734102390675,2.52871,3954.6,3953.4,2.52945]
["bitfinex","ETHUSD",1734102390959,2.52871,3954.6,3953.5,0.03132402]
["bitfinex","ETHUSD",1734102391291,2.52934,3953.6,3953.5,0.03132402]
["bitfinex","ETHUSD",1734102391583,2.52946,3953.5,3952.1,2.53027]
["bitfinex","ETHUSD",1734102391767,2.55172676,3953.4,3952.1,2.53027]
["bitfinex","ETHUSD",1734102391968,0.33163268,3953.3,3952.2,2.53017]
["bitfinex","ETHUSD",1734102392983,0.33163268,3953.3,3951.3,0.15017149]
["bitfinex","ETHUSD",1734102392984,2.52997,3952.7,3951.3,0.12487378]
["bitfinex","ETHUSD",1734102393115,2.52997,3952.7,3951.5,2.53066]
["bitfinex","ETHUSD",1734102393320,3.36691676,3952.9,3951.6,2.53059]
["bitfinex","ETHUSD",1734102393562,2.52985,3952.8,3951.6,2.53059]
["bitfinex","ETHUSD",1734102393860,2.86661768,3952.7,3951.6,2.53059]
["bitfinex","ETHUSD",1734102394056,2.86661768,3952.7,3951.7,0.55]
["bitfinex","ETHUSD",1734102394274,3.36019,3952.6,3951.5,0.55]
["bitfinex","ETHUSD",1734102394426,0.8302,3952.6,3951.4,0.55]
["bitfinex","ETHUSD",1734102394622,0.8302,3952.6,3951.5,2.53063]
["bitfinex","ETHUSD",1734102394964,1.20209944,3952.6,3951.6,0.55]
["bitfinex","ETHUSD",1734102395348,0.8302,3952.6,3951.6,0.55]
["bitfinex","ETHUSD",1734102395546,0.85242676,3952.6,3951.3,3.0]
["bitfinex","ETHUSD",1734102395755,3.36018,3952.6,3951.4,2.53071]
["bitfinex","ETHUSD",1734102396794,0.8302,3952.6,3951.5,2.53068]
["bitfinex","ETHUSD",1734102396997,0.8302,3952.6,3951.6,0.02530306]
["bitfinex","ETHUSD",1734102397295,2.52972,3953.0,3951.6,0.55]
["bitfinex","ETHUSD",1734102397498,0.8076,3953.1,3951.7,0.02850167]
["bitfinex","ETHUSD",1734102397667,0.8076,3953.1,3952.0,2.53032]
["bitfinex","ETHUSD",1734102397865,0.8076,3953.1,3951.8,0.02847995]
["bitfinex","ETHUSD",1734102397866,2.52973,3953.0,3951.8,0.02847995]
["bitfinex","ETHUSD",1734102398070,0.8076,3953.1,3951.7,0.55]
["bitfinex","ETHUSD",1734102398071,0.8076,3953.1,3952.2,2.53022]
["bitfinex","ETHUSD",1734102398462,0.8076,3953.1,3952.3,0.02837139]
["bitfinex","ETHUSD",1734102398992,2.52955,3953.3,3952.3,0.02837139]
["bitfinex","ETHUSD",1734102399255,2.52876,3954.5,3953.5,0.55]
["bitfinex","ETHUSD",1734102399411,0.7779,3954.7,3952.9,3.55]
["bitfinex","ETHUSD",1734102399563,0.02222676,3954.4,3953.6,0.02808924]
["bitfinex","ETHUSD",1734102399765,2.52895,3954.3,3953.6,0.02808924]
["bitfinex","ETHUSD",1734102400100,3.30654,3954.7,3953.1,3.07964]
["bitfinex","ETHUSD",1734102400101,0.25511768,3954.2,3953.1,3.07964]
["bitfinex","ETHUSD",1734102400304,0.25511768,3954.2,3952.8,0.51133229]
["bitfinex","ETHUSD",1734102400305,0.7779,3954.7,3953.3,3.55]
["bitfinex","ETHUSD",1734102400465,0.7779,3954.7,3953.3,6.07953]
["bitfinex","ETHUSD",1734102400660,0.7779,3954.7,3953.8,2.5292]
["bitfinex","ETHUSD",1734102400957,0.7779,3954.7,3953.9,0.02691333]
["bitfinex","ETHUSD",1734102401499,2.62664014,3955.1,3953.9,0.02691333]
["bitfinex","ETHUSD",1734102401500,2.62664014,3955.1,3953.9,3.50254617]
["bitfinex","ETHUSD",1734102401656,2.62664014,3955.1,3955.0,2.52844]
["bitfinex","ETHUSD",1734102402051,2.62664014,3955.1,3955.0,2.55463736]
["bitfinex","ETHUSD",1734102402303,2.62664014,3955.1,3955.0,0.02619736]
["bitfinex","ETHUSD",1734102402761,2.62664014,3955.1,3955.0,0.02593462]
["bitfinex","ETHUSD",1734102403009,2.62664014,3955.1,3954.8,2.52855]
["bitfinex","ETHUSD",1734102403180,2.62664014,3955.1,3955.0,2.52844]
["bitfinex","ETHUSD",1734102403382,2.27778949,3955.1,3955.0,6.10437462]
["bitfinex","ETHUSD",1734102403613,2.60647051,3955.8,3955.4,2.52815]
["bitfinex","ETHUSD",1734102403819,2.60647051,3955.8,3955.7,5.48053617]
["bitfinex","ETHUSD",1734102404183,2.60647051,3955.8,3955.7,9.05615285]
["bitfinex","ETHUSD",1734102405583,2.60647051,3955.8,3955.7,6.10360668]
["bitfinex","ETHUSD",1734102405774,2.60647051,3955.8,3955.7,6.71396735]
["bitfinex","ETHUSD",1734102406478,2.60647051,3955.8,3955.7,1.18597735]
["bitfinex","ETHUSD",1734102406680,2.60647051,3955.8,3955.7,0.02561668]
["bitfinex","ETHUSD",1734102407305,2.52721,3957.0,3955.8,0.55]
["bitfinex","ETHUSD",1734102407624,2.52721,3957.0,3955.9,0.0230374]
["bitfinex","ETHUSD",1734102407778,6.96429475,3957.4,3955.9,0.0230374]
["bitfinex","ETHUSD",1734102407779,0.7764,3957.3,3955.9,0.0230374]
["bitfinex","ETHUSD",1734102407982,2.52747,3956.6,3955.3,3.55]
["bitfinex","ETHUSD",1734102408239,2.52751,3956.5,3955.3,3.55]
["bitfinex","ETHUSD",1734102408381,0.02222676,3956.7,3955.2,2.52828]
["bitfinex","ETHUSD",1734102408382,2.52737,3956.7,3955.2,2.52828]
["bitfinex","ETHUSD",1734102408733,0.7764,3956.8,3955.3,3.0]
["bitfinex","ETHUSD",1734102409102,0.7764,3956.8,3954.8,3.307855]
["bitfinex","ETHUSD",1734102409312,2.52749,3956.5,3955.1,3.0]
["bitfinex","ETHUSD",1734102409628,2.52777,3956.1,3954.9,0.89130767]
["bitfinex","ETHUSD",1734102409837,2.52777,3956.1,3954.8,3.34301429]
["bitfinex","ETHUSD",1734102410183,3.33471,3956.3,3954.8,0.307855]
["bitfinex","ETHUSD",1734102410384,0.02222676,3956.2,3954.0,0.12813668]
["bitfinex","ETHUSD",1734102410616,2.5278,3956.0,3953.7,2.95254617]
["bitfinex","ETHUSD",1734102410955,0.8169,3955.9,3954.2,2.52893]
["bitfinex","ETHUSD",1734102411079,2.52793,3955.8,3954.2,2.52893]
["bitfinex","ETHUSD",1734102411284,2.52808,3955.6,3954.2,2.52893]
["bitfinex","ETHUSD",1734102411530,2.52808,3955.6,3954.3,0.30281448]
["bitfinex","ETHUSD",1734102411996,2.52808,3955.6,3954.3,2.83169448]
["bitfinex","ETHUSD",1734102412175,0.8169,3955.9,3954.4,3.55]
["bitfinex","ETHUSD",1734102412536,0.8169,3955.9,3955.0,2.52842]
["bitfinex","ETHUSD",1734102412696,0.8169,3955.9,3954.4,0.55]
["bitfinex","ETHUSD",1734102412901,3.34479,3955.9,3954.6,3.07868]
["bitfinex","ETHUSD",1734102413227,2.528,3955.7,3954.5,0.38528145]
["bitfinex","ETHUSD",1734102413587,2.52817,3955.5,3954.5,0.38528145]
["bitfinex","ETHUSD",1734102413848,0.8169,3955.9,3954.3,0.30281448]
["bitfinex","ETHUSD",1734102414414,2.52813,3955.5,3954.3,0.30281448]
["bitfinex","ETHUSD",1734102414728,0.02222676,3955.8,3954.3,0.30281448]
["bitfinex","ETHUSD",1734102414931,0.02222676,3955.8,3954.1,0.55]
["bitfinex","ETHUSD",1734102414932,2.52845,3955.0,3954.1,0.55]
["bitfinex","ETHUSD",1734102415157,0.7927,3954.7,3953.0,0.4951957]
["bitfinex","ETHUSD",1734102415295,0.7927,3954.7,3952.9,2.52977]
["bitfinex","ETHUSD",1734102415296,2.52896,3954.2,3952.9,2.52977]
["bitfinex","ETHUSD",1734102415645,3.32134,3954.7,3952.6,2.52992]
["bitfinex","ETHUSD",1734102415646,2.52908,3954.0,3952.6,2.52992]
["bitfinex","ETHUSD",1734102415783,2.52882,3954.4,3952.6,2.52992]
["bitfinex","ETHUSD",1734102415784,0.02222676,3953.9,3952.6,2.52992]
["bitfinex","ETHUSD",1734102415988,0.81392676,3954.3,3952.7,0.28314054]
["bitfinex","ETHUSD",1734102416234,0.81392676,3954.3,3952.1,5.48280617]
["bitfinex","ETHUSD",1734102416235,0.81392676,3954.3,3952.5,2.53003]
["bitfinex","ETHUSD",1734102416400,0.81392676,3954.3,3952.8,0.03011894]
["bitfinex","ETHUSD",1734102416401,2.52895,3954.2,3952.8,0.03011894]
["bitfinex","ETHUSD",1734102416601,2.52923,3953.8,3952.5,2.53003]
["bitfinex","ETHUSD",1734102416804,2.52903,3954.1,3952.9,0.02331425]
["bitfinex","ETHUSD",1734102417113,2.52916,3953.9,3952.5,2.53003]
["bitfinex","ETHUSD",1734102417319,0.81392676,3954.3,3953.0,0.02329255]
["bitfinex","ETHUSD",1734102417496,2.52921,3953.8,3952.7,0.55]
["bitfinex","ETHUSD",1734102417691,2.52921,3953.8,3953.1,0.02479845]
["bitfinex","ETHUSD",1734102417890,2.5293,3953.7,3952.7,0.55]
["bitfinex","ETHUSD",1734102418104,0.7917,3954.3,3952.6,0.31701508]
["bitfinex","ETHUSD",1734102418105,2.52948,3953.4,3953.2,0.02493231]
["bitfinex","ETHUSD",1734102418306,0.02222676,3953.3,3951.4,2.95254617]
["bitfinex","ETHUSD",1734102418511,0.02222676,3953.3,3950.6,3.04498127]
["bitfinex","ETHUSD",1734102418512,2.52974,3953.0,3951.7,2.53055]
["bitfinex","ETHUSD",1734102418816,2.52974,3953.0,3951.8,0.02523623]
["bitfinex","ETHUSD",1734102419033,0.02222676,3953.3,3951.8,0.02523623]
["bitfinex","ETHUSD",1734102419034,0.7634,3952.8,3951.8,0.02523623]
["bitfinex","ETHUSD",1734102419236,3.29328,3952.8,3951.2,2.53087]
["bitfinex","ETHUSD",1734102419439,3.29328,3952.8,3951.9,0.02437331]
["bitfinex","ETHUSD",1734102419625,3.29328,3952.8,3951.3,0.91788395]
["bitfinex","ETHUSD",1734102419626,0.7634,3952.8,3951.3,0.91788395]
["bitfinex","ETHUSD",1734102419822,0.7634,3952.8,3952.0,0.02435159]
["bitfinex","ETHUSD",1734102420042,0.7634,3952.8,3951.7,2.53053]
["bitfinex","ETHUSD",1734102420246,0.7634,3952.8,3952.1,0.02432988]
["bitfinex","ETHUSD",1734102420455,0.7634,3952.8,3951.8,2.53048]
["bitfinex","ETHUSD",1734102420607,0.7634,3952.8,3952.2,0.02430817]
["bitfinex","ETHUSD",1734102420956,0.7581,3953.3,3952.1,2.53026]
["bitfinex","ETHUSD",1734102421161,0.7581,3953.8,3952.3,0.57428645]
["bitfinex","ETHUSD",1734102421328,4.11954193,3955.1,3952.4,0.56571021]
["bitfinex","ETHUSD",1734102421329,0.7581,3954.5,3952.4,0.56571021]
["bitfinex","ETHUSD",1734102421657,0.7581,3954.5,3952.7,0.55]
["bitfinex","ETHUSD",1734102421818,2.52954,3953.3,3952.5,0.02419774]
["bitfinex","ETHUSD",1734102422158,0.7587,3953.3,3952.1,3.55]
["bitfinex","ETHUSD",1734102422326,0.7587,3954.1,3952.6,0.02422133]
["bitfinex","ETHUSD",1734102422527,3.28774,3954.1,3952.5,0.55]
["bitfinex","ETHUSD",1734102422722,3.28774,3954.1,3952.9,2.52977]
["bitfinex","ETHUSD",1734102422922,3.28774,3954.1,3952.9,2.78516696]
["bitfinex","ETHUSD",1734102423226,0.7587,3954.1,3953.2,2.52958]
["bitfinex","ETHUSD",1734102423629,0.7587,3954.1,3953.3,0.0240694]
["bitfinex","ETHUSD",1734102424305,2.52923,3953.8,3952.7,0.55]
["bitfinex","ETHUSD",1734102424510,0.7587,3954.1,3952.2,5.5302]
["bitfinex","ETHUSD",1734102424511,2.52949,3953.4,3952.2,5.5302]
["bitfinex","ETHUSD",1734102424804,3.3238,3953.2,3951.9,0.253048]
["bitfinex","ETHUSD",1734102425041,3.3238,3953.2,3951.3,0.1239224]
["bitfinex","ETHUSD",1734102425042,2.52993,3952.7,3951.3,0.1239224]
["bitfinex","ETHUSD",1734102425335,3.3238,3953.2,3952.0,0.02344435]
["bitfinex","ETHUSD",1734102425547,2.52985,3952.8,3951.5,2.53066]
["bitfinex","ETHUSD",1734102425856,0.7942,3953.2,3951.6,2.55433339]
["bitfinex","ETHUSD",1734102426141,2.52996,3952.7,3951.6,0.02373339]
["bitfinex","ETHUSD",1734102426495,2.53,3952.6,3951.7,0.31044334]
["bitfinex","ETHUSD",1734102426694,2.53,3952.6,3951.7,0.33463582]
["bitfinex","ETHUSD",1734102427222,0.03162643,3953.0,3951.7,0.02419248]
["bitfinex","ETHUSD",1734102427552,0.8178,3952.9,3951.3,2.53078]
["bitfinex","ETHUSD",1734102427706,2.52998,3952.6,3951.8,0.02528137]
["bitfinex","ETHUSD",1734102427916,2.52998,3952.6,3950.9,0.01573193]
["bitfinex","ETHUSD",1734102428117,2.52998,3952.6,3950.8,5.53113]
["bitfinex","ETHUSD",1734102428118,0.8178,3952.9,3951.2,2.53081]
["bitfinex","ETHUSD",1734102428310,2.53016,3952.4,3951.2,2.53081]
["bitfinex","ETHUSD",1734102428514,2.53016,3952.4,3951.3,0.57545438]
["bitfinex","ETHUSD",1734102428843,2.52932,3953.7,3951.3,0.02545438]
["bitfinex","ETHUSD",1734102429055,0.8178,3953.8,3952.0,0.55]
["bitfinex","ETHUSD",1734102429201,4.11842644,3954.5,3953.3,2.52948]
["bitfinex","ETHUSD",1734102429202,0.8178,3954.5,3953.3,2.52948]
["bitfinex","ETHUSD",1734102429402,3.34657,3954.5,3953.3,2.52948]
["bitfinex","ETHUSD",1734102429614,3.34657,3954.5,3953.4,0.02499847]
["bitfinex","ETHUSD",1734102430001,2.52904,3954.1,3953.4,0.02499847]
["bitfinex","ETHUSD",1734102430198,0.8178,3954.5,3952.9,2.52978]
["bitfinex","ETHUSD",1734102430199,2.56071684,3954.0,3952.9,2.52978]
["bitfinex","ETHUSD",1734102430438,2.5291,3954.0,3953.5,0.02497677]
["bitfinex","ETHUSD",1734102430757,2.52896,3954.2,3952.4,3.55]
["bitfinex","ETHUSD",1734102431047,0.8178,3954.5,3952.9,2.52975]
["bitfinex","ETHUSD",1734102431211,5.02261759,3955.1,3952.5,0.0251938]
["bitfinex","ETHUSD",1734102431212,3.77144617,3954.3,3952.5,0.0251938]
["bitfinex","ETHUSD",1734102431413,2.52953,3953.3,3952.2,0.55]
["bitfinex","ETHUSD",1734102431658,2.52953,3953.3,3952.6,0.02517209]
["bitfinex","ETHUSD",1734102431962,2.52919,3953.9,3952.6,2.52996]
["bitfinex","ETHUSD",1734102432269,0.8189,3954.0,3952.9,2.52978]
["bitfinex","ETHUSD",1734102432410,0.831,3954.5,3953.0,0.56570439]
["bitfinex","ETHUSD",1734102432614,0.831,3954.5,3953.1,2.52966]
["bitfinex","ETHUSD",1734102432949,0.831,3954.5,3953.2,0.56502297]
["bitfinex","ETHUSD",1734102433247,2.52923,3953.8,3953.3,0.02502017]
["bitfinex","ETHUSD",1734102433402,0.831,3954.5,3952.7,2.5299]
["bitfinex","ETHUSD",1734102433403,2.52909,3954.0,3952.7,2.5299]
["bitfinex","ETHUSD",1734102433602,0.831,3953.7,3953.4,0.02452081]
["bitfinex","ETHUSD",1734102433802,0.831,3953.7,3952.5,2.53003]
["bitfinex","ETHUSD",1734102434028,2.5294,3953.6,3953.5,0.02449911]
["bitfinex","ETHUSD",1734102434250,2.86544,3953.6,3952.5,2.53003]
["bitfinex","ETHUSD",1734102434402,0.831,3953.7,3953.5,0.02449911]
["bitfinex","ETHUSD",1734102434713,0.831,3953.7,3952.5,2.53003]
["bitfinex","ETHUSD",1734102434935,0.831,3953.7,3952.3,0.308024]
["bitfinex","ETHUSD",1734102434936,0.03162009,3953.6,3952.3,0.308024]
["bitfinex","ETHUSD",1734102435134,0.03162009,3953.6,3950.9,2.95254617]
["bitfinex","ETHUSD",1734102435135,0.7956,3953.5,3952.6,0.02469444]
["bitfinex","ETHUSD",1734102435315,0.7956,3952.6,3951.3,2.5308]
["bitfinex","ETHUSD",1734102435520,0.7956,3952.6,3951.4,2.78382]
["bitfinex","ETHUSD",1734102435521,0.82722911,3952.6,3951.4,2.78382]
["bitfinex","ETHUSD",1734102435713,0.82722911,3952.6,3951.4,0.27728809]
["bitfinex","ETHUSD",1734102436045,0.82722911,3952.6,3951.4,0.02420809]
["bitfinex","ETHUSD",1734102436348,2.53027,3952.2,3951.0,2.53098]
["bitfinex","ETHUSD",1734102436512,2.53027,3952.2,3951.1,2.53094]
["bitfinex","ETHUSD",1734102436712,2.53011,3952.4,3951.3,2.53081]
["bitfinex","ETHUSD",1734102436955,0.82722911,3952.6,3951.1,0.0246037]
["bitfinex","ETHUSD",1734102437285,0.7956,3952.6,3951.2,0.02459899]
["bitfinex","ETHUSD",1734102437579,0.32571,3952.6,3951.2,0.02459899]
["bitfinex","ETHUSD",1734102437883,2.53019,3952.3,3951.2,0.02459899]
["bitfinex","ETHUSD",1734102438044,2.53021,3952.3,3951.2,0.02459899]
["bitfinex","ETHUSD",1734102438244,2.53024,3952.2,3951.2,0.02459899]
["bitfinex","ETHUSD",1734102438635,2.53017,3952.4,3951.2,2.8333979]
["bitfinex","ETHUSD",1734102438873,2.53007,3952.5,3951.3,2.55559413]
["bitfinex","ETHUSD",1734102439068,2.53019,3952.3,3951.3,0.02480413]
["bitfinex","ETHUSD",1734102439593,0.32571,3952.6,3951.3,0.02480413]
["bitfinex","ETHUSD",1734102439740,2.53008,3952.5,3951.3,2.55559413]
["bitfinex","ETHUSD",1734102440057,0.32571,3952.6,3951.4,0.2858142]
["bitfinex","ETHUSD",1734102440402,0.32571,3952.6,3951.4,0.31059661]
["bitfinex","ETHUSD",1734102440567,2.53028,3952.2,3951.4,0.02478241]
["bitfinex","ETHUSD",1734102440765,2.5301,3952.4,3950.9,0.4699]
["bitfinex","ETHUSD",1734102440999,2.5303,3952.1,3950.9,3.00095]
["bitfinex","ETHUSD",1734102441310,2.5303,3952.1,3951.0,0.0248693]
["bitfinex","ETHUSD",1734102441682,0.7666,3952.0,3951.0,0.0248693]
["bitfinex","ETHUSD",1734102441852,3.29697,3952.0,3951.0,0.0248693]
["bitfinex","ETHUSD",1734102442056,3.29697,3952.0,3951.1,0.30258093]
["bitfinex","ETHUSD",1734102442255,0.7666,3952.0,3951.1,0.32774701]
["bitfinex","ETHUSD",1734102442860,0.03163254,3951.9,3951.1,0.02516608]
["bitfinex","ETHUSD",1734102443063,2.53056,3951.7,3950.4,2.53133]
["bitfinex","ETHUSD",1734102443264,0.03163606,3951.6,3951.2,0.02514797]
["bitfinex","ETHUSD",1734102443466,2.56226606,3951.6,3950.4,2.53138]
["bitfinex","ETHUSD",1734102443663,2.56226606,3951.6,3951.3,0.02512625]
["bitfinex","ETHUSD",1734102443890,2.56226606,3951.6,3950.5,2.53131]
["bitfinex","ETHUSD",1734102444099,2.53063,3951.6,3950.6,0.300121]
["bitfinex","ETHUSD",1734102444336,2.5305,3951.8,3950.6,2.85664933]
["bitfinex","ETHUSD",1734102444796,2.53056,3951.7,3950.6,2.85664933]
["bitfinex","ETHUSD",1734102445196,2.53056,3951.7,3950.6,0.32539933]
["bitfinex","ETHUSD",1734102445498,2.53056,3951.7,3950.6,0.02527833]
["bitfinex","ETHUSD",1734102445499,2.53082,3951.3,3950.6,0.02527833]
["bitfinex","ETHUSD",1734102445654,0.03163794,3951.2,3950.6,0.02527833]
["bitfinex","ETHUSD",1734102445856,0.8055,3951.4,3950.4,2.53132]
["bitfinex","ETHUSD",1734102446059,0.8055,3951.4,3950.7,0.02525298]
["bitfinex","ETHUSD",1734102446060,0.03163795,3951.3,3950.7,0.02525298]
["bitfinex","ETHUSD",1734102446291,0.03164215,3951.3,3950.0,0.26388177]
["bitfinex","ETHUSD",1734102446457,2.53103,3951.0,3950.8,0.02523125]
["bitfinex","ETHUSD",1734102446659,0.03164407,3950.9,3950.0,0.26388177]
["bitfinex","ETHUSD",1734102446871,2.94148293,3951.2,3950.0,0.26388177]
["bitfinex","ETHUSD",1734102447068,0.37896883,3951.2,3950.2,2.53151]
["bitfinex","ETHUSD",1734102447278,0.8055,3951.4,3950.3,2.53141]
["bitfinex","ETHUSD",1734102447556,0.8055,3951.4,3950.0,0.26388177]
["bitfinex","ETHUSD",1734102447781,0.8055,3951.4,3950.2,2.53151]
["bitfinex","ETHUSD",1734102447999,3.33626,3951.4,3950.2,2.53151]
["bitfinex","ETHUSD",1734102448175,0.36730687,3952.4,3950.0,0.26388177]
["bitfinex","ETHUSD",1734102448176,0.803,3950.8,3950.0,0.26388177]
["bitfinex","ETHUSD",1734102448372,2.53128,3950.6,3950.0,0.26388177]
["bitfinex","ETHUSD",1734102448688,3.70974462,3950.8,3950.0,0.26388177]
["bitfinex","ETHUSD",1734102448890,2.5312,3950.7,3950.0,0.26388177]
["bitfinex","ETHUSD",1734102449095,1.17855462,3950.8,3950.0,0.26388177]
["bitfinex","ETHUSD",1734102449273,0.803,3950.8,3950.0,2.79551177]
["bitfinex","ETHUSD",1734102449603,0.803,3950.8,3950.0,0.54343295]
["bitfinex","ETHUSD",1734102450009,2.53127,3950.6,3950.0,0.26388177]
["bitfinex","ETHUSD",1734102450225,0.03164699,3950.7,3950.0,0.26388177]
["bitfinex","ETHUSD",1734102450367,0.803,3950.8,3950.0,0.26388177]
["bitfinex","ETHUSD",1734102451004,3.33416,3950.8,3950.0,0.26388177]
["bitfinex","ETHUSD",1734102451502,3.33416,3950.8,3950.0,0.16388177]
["bitfinex","ETHUSD",1734102451700,2.53042,3952.0,3950.2,2.53151]
["bitfinex","ETHUSD",1734102451907,2.53058,3951.7,3950.3,0.31810516]
["bitfinex","ETHUSD",1734102452103,2.53058,3951.7,3950.6,2.53125]
["bitfinex","ETHUSD",1734102452473,2.53058,3951.7,3950.5,2.53131]
["bitfinex","ETHUSD",1734102453477,2.56228809,3951.6,3950.5,2.53131]
["bitfinex","ETHUSD",1734102453710,2.56228809,3951.6,3950.3,0.31810516]
["bitfinex","ETHUSD",1734102453711,2.53069,3951.5,3950.3,2.84954516]
["bitfinex","ETHUSD",1734102453881,0.03163994,3951.4,3950.4,0.33194452]
["bitfinex","ETHUSD",1734102454208,0.03163994,3951.4,3949.5,5.53195]
["bitfinex","ETHUSD",1734102454209,0.7766,3951.1,3949.8,2.53175]
["bitfinex","ETHUSD",1734102454412,0.031644,3951.0,3949.6,0.4699]
["bitfinex","ETHUSD",1734102454710,0.031644,3951.0,3949.6,3.00179]
["bitfinex","ETHUSD",1734102455009,2.53114,3950.8,3949.6,3.00179]
["bitfinex","ETHUSD",1734102455215,2.53114,3950.8,3949.7,2.53182]
["bitfinex","ETHUSD",1734102455414,2.56289484,3950.7,3949.6,0.4699]
["bitfinex","ETHUSD",1734102455651,2.56289484,3950.7,3949.6,0.770085]
["bitfinex","ETHUSD",1734102455805,2.56289484,3950.7,3949.6,3.00179]
["bitfinex","ETHUSD",1734102455806,2.53125,3950.7,3949.6,3.00179]
["bitfinex","ETHUSD",1734102456005,2.95254617,3950.8,3949.6,0.4699]
["bitfinex","ETHUSD",1734102456260,2.95254617,3950.8,3949.7,2.53182]
["bitfinex","ETHUSD",1734102456607,2.95254617,3950.8,3949.8,2.53176]
["bitfinex","ETHUSD",1734102457003,2.95254617,3950.8,3949.6,3.00179]
["bitfinex","ETHUSD",1734102457204,2.5312,3950.7,3949.9,0.02519019]
["bitfinex","ETHUSD",1734102457408,2.53132,3950.5,3949.7,0.02523367]
["bitfinex","ETHUSD",1734102457716,0.03164759,3950.4,3949.3,2.53205]
["bitfinex","ETHUSD",1734102457907,0.03164759,3950.4,3949.8,0.02435193]
["bitfinex","ETHUSD",1734102458222,2.56303759,3950.4,3949.9,0.02433019]
["bitfinex","ETHUSD",1734102458554,2.56303759,3950.4,3949.2,0.4699]
["bitfinex","ETHUSD",1734102458555,2.53152,3950.2,3949.2,0.4699]
["bitfinex","ETHUSD",1734102458705,2.56322896,3950.1,3950.0,0.02430846]
["bitfinex","ETHUSD",1734102458908,2.56322896,3950.1,3948.8,0.4699]
["bitfinex","ETHUSD",1734102458909,0.85504896,3950.1,3948.8,0.4699]
["bitfinex","ETHUSD",1734102459110,2.95254617,3949.9,3948.8,0.4699]
["bitfinex","ETHUSD",1734102459460,0.03165286,3949.8,3948.8,0.4699]
["bitfinex","ETHUSD",1734102459806,2.53185,3949.7,3948.4,2.53261]
["bitfinex","ETHUSD",1734102460007,0.03165328,3949.6,3948.2,0.4699]
["bitfinex","ETHUSD",1734102460210,0.3807599,3949.8,3948.5,0.02471077]
["bitfinex","ETHUSD",1734102460511,2.95254617,3949.9,3948.7,2.53241]
["bitfinex","ETHUSD",1734102460710,2.53178,3949.8,3948.7,2.53241]
["bitfinex","ETHUSD",1734102460919,2.53178,3949.8,3948.2,0.4699]
["bitfinex","ETHUSD",1734102460920,2.95254617,3949.9,3948.8,2.55704086]
["bitfinex","ETHUSD",1734102461522,2.98419947,3949.9,3948.8,0.02464086]
["bitfinex","ETHUSD",1734102461875,2.53179,3949.8,3948.8,0.02464086]
["bitfinex","ETHUSD",1734102462050,0.03165331,3949.8,3948.9,0.02461756]
["bitfinex","ETHUSD",1734102462206,0.41241326,3949.8,3948.6,2.53253]
["bitfinex","ETHUSD",1734102462410,0.8234,3950.1,3948.7,2.55547988]
["bitfinex","ETHUSD",1734102462614,2.95254617,3949.9,3948.7,0.02301988]
["bitfinex","ETHUSD",1734102462813,0.8319,3949.4,3948.4,2.53264]
["bitfinex","ETHUSD",1734102463271,0.8319,3949.4,3948.2,0.4699]
["bitfinex","ETHUSD",1734102463272,0.8319,3949.4,3948.5,0.02471077]
["bitfinex","ETHUSD",1734102463471,0.8319,3949.4,3948.6,2.53252]
["bitfinex","ETHUSD",1734102463675,0.8319,3949.4,3948.6,0.27738368]
["bitfinex","ETHUSD",1734102464023,0.8319,3949.4,3948.6,2.53253]
["bitfinex","ETHUSD",1734102464387,0.03165543,3949.3,3948.7,0.02410838]
["bitfinex","ETHUSD",1734102464726,2.56375543,3949.3,3948.1,2.53284]
["bitfinex","ETHUSD",1734102465060,0.03165543,3949.3,3947.9,0.4699]
["bitfinex","ETHUSD",1734102465448,2.53215,3949.2,3948.0,2.5329]
["bitfinex","ETHUSD",1734102465647,2.53215,3949.2,3948.0,2.83318]
["bitfinex","ETHUSD",1734102466383,2.53229,3949.0,3947.9,0.4699]
["bitfinex","ETHUSD",1734102466547,0.03166155,3948.9,3947.9,0.4699]
["bitfinex","ETHUSD",1734102466747,0.7853,3948.8,3947.8,2.53304]
["bitfinex","ETHUSD",1734102466984,0.03166155,3948.7,3947.8,2.53304]
["bitfinex","ETHUSD",1734102467168,0.03166155,3948.7,3947.6,2.53316]
["bitfinex","ETHUSD",1734102467169,5.51673772,3948.7,3947.6,2.53316]
["bitfinex","ETHUSD",1734102467495,0.0316618,3948.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102467703,2.5642018,3948.6,3947.5,2.6997169]
["bitfinex","ETHUSD",1734102467858,0.0316618,3948.6,3947.6,2.53317]
["bitfinex","ETHUSD",1734102468278,0.0316618,3948.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102468735,2.95254617,3949.1,3948.0,2.53289]
["bitfinex","ETHUSD",1734102468870,2.95254617,3949.1,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102468871,3.57611079,3949.1,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102469246,2.95254617,3947.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102469581,0.7822,3947.8,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102469773,0.81386649,3947.8,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102469974,0.7822,3947.8,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102470413,1.15567462,3947.8,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102470623,2.95254617,3947.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102471031,5.48572617,3947.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102473282,6.27842617,3947.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102474562,3.74524617,3947.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102475101,6.27842617,3947.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102475690,6.90626879,3947.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102475896,6.27842617,3947.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102477185,3.74524617,3947.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102477517,6.27842617,3947.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102482323,3.74524617,3947.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102482663,6.27842617,3947.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102482959,6.90626879,3947.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102485167,7.74431181,3947.6,3947.5,0.1664869]
["bitfinex","ETHUSD",1734102485369,0.8268,3947.2,3945.6,0.625]
["bitfinex","ETHUSD",1734102485682,2.53397,3946.4,3945.6,0.625]
["bitfinex","ETHUSD",1734102486026,2.95254617,3946.5,3945.6,0.625]
["bitfinex","ETHUSD",1734102486387,2.53408,3946.3,3945.6,0.625]
["bitfinex","ETHUSD",1734102486526,0.53408,3946.3,3945.6,0.625]
["bitfinex","ETHUSD",1734102486722,0.86478088,3946.4,3945.6,0.625]
["bitfinex","ETHUSD",1734102486926,2.53409,3946.2,3945.6,0.625]
["bitfinex","ETHUSD",1734102487167,2.53428,3945.9,3945.6,0.625]
["bitfinex","ETHUSD",1734102487367,0.54868262,3945.9,3945.6,0.625]
["bitfinex","ETHUSD",1734102487640,2.5344,3945.7,3945.6,0.625]
["bitfinex","ETHUSD",1734102487865,3.3095,3945.7,3945.6,0.625]
["bitfinex","ETHUSD",1734102488245,0.7751,3945.7,3945.6,0.625]
["bitfinex","ETHUSD",1734102488564,3.3095,3945.7,3945.6,0.625]
["bitfinex","ETHUSD",1734102488750,0.7751,3945.7,3945.6,0.625]
["bitfinex","ETHUSD",1734102489192,2.53575,3943.6,3943.1,0.26080333]
["bitfinex","ETHUSD",1734102489344,2.53575,3943.6,3942.3,0.4699]
["bitfinex","ETHUSD",1734102489345,0.03170852,3943.6,3942.3,0.4699]
["bitfinex","ETHUSD",1734102489543,0.7751,3944.0,3942.3,0.4699]
["bitfinex","ETHUSD",1734102489752,2.95254617,3943.6,3942.3,0.4699]
["bitfinex","ETHUSD",1734102489952,1.13784757,3944.0,3942.3,0.4699]
["bitfinex","ETHUSD",1734102490264,2.53575,3943.6,3942.3,0.4699]
["bitfinex","ETHUSD",1734102490697,5.48829617,3943.6,3942.3,0.4699]
["bitfinex","ETHUSD",1734102491205,6.24719617,3943.6,3940.8,2.53751]
["bitfinex","ETHUSD",1734102491383,13.83575115,3943.6,3941.6,0.4699]
["bitfinex","ETHUSD",1734102491570,7.12308215,3943.6,3941.7,0.01587603]
["bitfinex","ETHUSD",1734102491751,7.12308215,3943.6,3941.6,0.4699]
["bitfinex","ETHUSD",1734102491752,6.24719617,3943.6,3941.6,0.4699]
["bitfinex","ETHUSD",1734102491954,6.24719617,3943.6,3942.5,0.4699]
["bitfinex","ETHUSD",1734102492388,3.29465,3943.6,3942.5,0.4699]
["bitfinex","ETHUSD",1734102492565,2.5356,3943.9,3942.5,0.4699]
["bitfinex","ETHUSD",1734102492767,2.5356,3943.9,3942.5,3.00634]
["bitfinex","ETHUSD",1734102492948,2.5356,3943.9,3942.6,2.53639]
["bitfinex","ETHUSD",1734102493148,3.74984617,3944.0,3942.5,0.4699]
["bitfinex","ETHUSD",1734102493432,5.48829617,3943.6,3942.5,0.4699]
["bitfinex","ETHUSD",1734102494317,2.95254617,3943.6,3942.5,3.00635]
["bitfinex","ETHUSD",1734102494594,2.53563,3943.8,3942.5,3.00635]
["bitfinex","ETHUSD",1734102494969,2.53563,3943.8,3942.6,2.53639]
["bitfinex","ETHUSD",1734102495866,2.95254617,3943.6,3942.5,0.4699]
["bitfinex","ETHUSD",1734102496080,2.53569,3943.7,3942.5,3.00635]
["bitfinex","ETHUSD",1734102496284,2.53509,3944.7,3943.5,0.6363869]
["bitfinex","ETHUSD",1734102496494,2.53517,3944.5,3943.5,0.6363869]
["bitfinex","ETHUSD",1734102496659,0.03169646,3944.4,3943.5,0.6363869]
["bitfinex","ETHUSD",1734102496856,2.53491,3944.9,3943.5,0.6363869]
["bitfinex","ETHUSD",1734102497050,2.53524,3944.4,3943.5,0.6363869]
["bitfinex","ETHUSD",1734102497296,0.03169646,3944.3,3943.5,0.6363869]
["bitfinex","ETHUSD",1734102497638,2.53544,3944.1,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102498020,0.7631,3944.3,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102498223,2.95254617,3945.5,3943.6,0.4699]
["bitfinex","ETHUSD",1734102498424,2.53462,3945.4,3944.1,2.53542]
["bitfinex","ETHUSD",1734102499734,0.43559733,3945.5,3944.2,2.53535]
["bitfinex","ETHUSD",1734102499940,2.56622831,3945.5,3944.2,2.53535]
["bitfinex","ETHUSD",1734102500101,2.56622831,3945.5,3943.7,3.08563]
["bitfinex","ETHUSD",1734102500102,2.56622831,3945.5,3944.3,2.53527]
["bitfinex","ETHUSD",1734102500298,0.03168962,3945.7,3943.8,0.4699]
["bitfinex","ETHUSD",1734102500500,0.7556,3945.8,3944.6,0.4699]
["bitfinex","ETHUSD",1734102500703,0.7556,3945.8,3944.8,2.53494]
["bitfinex","ETHUSD",1734102500944,0.03168691,3945.9,3944.8,0.300484]
["bitfinex","ETHUSD",1734102501108,2.53455,3945.5,3944.6,0.4699]
["bitfinex","ETHUSD",1734102501312,0.03168938,3945.4,3944.6,0.4699]
["bitfinex","ETHUSD",1734102501529,2.56630938,3945.4,3944.6,0.4699]
["bitfinex","ETHUSD",1734102501927,0.03168934,3945.8,3944.6,0.4699]
["bitfinex","ETHUSD",1734102502139,2.53441,3945.7,3944.6,0.4699]
["bitfinex","ETHUSD",1734102502514,0.03168783,3945.6,3944.6,0.4699]
["bitfinex","ETHUSD",1734102502715,0.28829761,3945.6,3944.6,0.4699]
["bitfinex","ETHUSD",1734102502914,0.03168783,3945.6,3944.6,0.4699]
["bitfinex","ETHUSD",1734102503112,2.53471,3945.3,3944.0,0.4699]
["bitfinex","ETHUSD",1734102503348,2.53479,3945.1,3944.0,0.4699]
["bitfinex","ETHUSD",1734102503840,0.03169332,3945.0,3944.0,0.4699]
["bitfinex","ETHUSD",1734102504237,2.53494,3944.9,3944.0,0.4699]
["bitfinex","ETHUSD",1734102504411,0.03169331,3944.8,3943.6,0.4699]
["bitfinex","ETHUSD",1734102504601,2.53511,3944.6,3943.6,0.4699]
["bitfinex","ETHUSD",1734102504821,2.5668061,3944.6,3943.6,0.4699]
["bitfinex","ETHUSD",1734102505170,2.53517,3944.5,3943.6,0.4699]
["bitfinex","ETHUSD",1734102505372,2.53507,3944.7,3943.6,0.4699]
["bitfinex","ETHUSD",1734102506373,0.03169607,3944.7,3943.6,0.4699]
["bitfinex","ETHUSD",1734102506554,0.7864,3944.6,3943.6,0.4699]
["bitfinex","ETHUSD",1734102506755,2.53539,3944.2,3943.6,0.4699]
["bitfinex","ETHUSD",1734102506942,2.56712704,3944.1,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102507140,3.32153,3944.6,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102507141,0.03169832,3944.5,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102507429,0.33532283,3944.4,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102507628,2.53546,3944.1,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102508027,3.32155,3944.6,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102508028,2.53528,3944.4,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102508280,0.7864,3944.6,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102508454,2.56679611,3944.7,3943.5,2.7022969]
["bitfinex","ETHUSD",1734102508781,2.53513,3944.6,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102508956,2.53513,3944.6,3943.5,0.48371959]
["bitfinex","ETHUSD",1734102510328,0.253491,3944.9,3943.5,0.48371959]
["bitfinex","ETHUSD",1734102510519,0.7623,3945.0,3943.6,0.4699]
["bitfinex","ETHUSD",1734102510719,2.53511,3944.6,3943.6,0.4699]
["bitfinex","ETHUSD",1734102511876,2.53575,3943.6,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102512381,2.95254617,3944.2,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102512382,2.53532,3944.3,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102512537,0.8232,3944.5,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102512751,1.50479817,3944.5,3943.5,0.1664869]
["bitfinex","ETHUSD",1734102513056,2.5348,3945.1,3943.5,0.6363869]
["bitfinex","ETHUSD",1734102513057,0.8232,3945.1,3943.5,0.6363869]
["bitfinex","ETHUSD",1734102513265,2.53459,3945.4,3943.7,0.4699]
["bitfinex","ETHUSD",1734102513421,0.8289,3945.5,3944.4,2.53522]
["bitfinex","ETHUSD",1734102513620,2.53447,3945.6,3944.4,2.53522]
["bitfinex","ETHUSD",1734102513824,2.53447,3945.6,3944.4,2.835732]
["bitfinex","ETHUSD",1734102514288,2.53447,3945.6,3944.5,2.53515]
["bitfinex","ETHUSD",1734102514772,0.86058822,3945.9,3944.4,0.300512]
["bitfinex","ETHUSD",1734102514773,2.53436,3945.8,3944.4,0.300512]
["bitfinex","ETHUSD",1734102514972,2.5344,3945.7,3944.3,3.00519]
["bitfinex","ETHUSD",1734102515177,0.8289,3945.9,3944.4,2.53523]
["bitfinex","ETHUSD",1734102515473,0.8289,3945.9,3944.3,0.4699]
["bitfinex","ETHUSD",1734102515474,2.53434,3945.8,3944.3,0.4699]
["bitfinex","ETHUSD",1734102515676,2.53454,3945.5,3944.3,0.4699]
["bitfinex","ETHUSD",1734102516572,2.53468,3945.3,3944.3,0.4699]
["bitfinex","ETHUSD",1734102516729,0.03168843,3945.4,3944.4,0.300525]
["bitfinex","ETHUSD",1734102517163,2.5346,3945.4,3944.4,0.300525]
["bitfinex","ETHUSD",1734102517329,2.53453,3945.5,3944.4,0.300525]
["bitfinex","ETHUSD",1734102517551,0.03168842,3945.4,3944.4,0.300525]
["bitfinex","ETHUSD",1734102517879,2.56628842,3945.4,3944.4,0.300525]
["bitfinex","ETHUSD",1734102518082,0.03168842,3945.4,3945.2,2.5347]
["bitfinex","ETHUSD",1734102518236,0.7571,3946.3,3945.3,0.4699]
["bitfinex","ETHUSD",1734102518433,3.29112,3946.3,3945.3,0.4699]
["bitfinex","ETHUSD",1734102519682,2.53402,3946.3,3945.3,0.4699]
["bitfinex","ETHUSD",1734102519864,4.36546096,3947.2,3945.8,0.4699]
["bitfinex","ETHUSD",1734102520027,2.5335,3947.1,3945.9,2.53426]
["bitfinex","ETHUSD",1734102520228,6.12281644,3947.7,3946.2,2.53405]
["bitfinex","ETHUSD",1734102520229,1.05977096,3947.7,3946.2,2.53405]
["bitfinex","ETHUSD",1734102520471,1.05977096,3947.7,3945.4,2.53457]
["bitfinex","ETHUSD",1734102520472,0.821,3947.6,3946.3,2.53396]
["bitfinex","ETHUSD",1734102520639,0.821,3947.6,3946.4,0.4699]
["bitfinex","ETHUSD",1734102520834,2.56492351,3947.5,3946.4,0.4699]
["bitfinex","ETHUSD",1734102521062,0.33859235,3947.4,3946.4,0.4699]
["bitfinex","ETHUSD",1734102521391,0.37026586,3947.4,3946.4,0.4699]
["bitfinex","ETHUSD",1734102521567,0.821,3946.5,3945.3,0.4699]
["bitfinex","ETHUSD",1734102521885,0.821,3946.5,3944.7,0.4699]
["bitfinex","ETHUSD",1734102521886,2.53401,3946.3,3944.7,0.4699]
["bitfinex","ETHUSD",1734102522044,2.53423,3946.0,3944.7,0.4699]
["bitfinex","ETHUSD",1734102522245,0.25659148,3945.9,3944.7,0.48574226]
["bitfinex","ETHUSD",1734102522437,0.25659148,3945.9,3944.8,2.53497]
["bitfinex","ETHUSD",1734102522636,0.25659148,3945.9,3944.7,0.4699]
["bitfinex","ETHUSD",1734102522878,0.821,3946.5,3945.0,0.4699]
["bitfinex","ETHUSD",1734102523047,0.85268019,3946.5,3945.2,2.53466]
["bitfinex","ETHUSD",1734102523343,0.821,3946.5,3945.2,2.53466]
["bitfinex","ETHUSD",1734102523576,2.53403,3946.3,3945.1,2.53478]
["bitfinex","ETHUSD",1734102523791,2.869533,3946.3,3945.1,2.53478]
["bitfinex","ETHUSD",1734102524458,0.335503,3946.3,3945.0,0.4699]
["bitfinex","ETHUSD",1734102524664,0.821,3946.5,3945.0,3.00469]
["bitfinex","ETHUSD",1734102524896,2.95254617,3946.1,3945.0,0.4699]
["bitfinex","ETHUSD",1734102525078,0.03168566,3946.0,3945.0,0.4699]
["bitfinex","ETHUSD",1734102525278,2.53427,3945.9,3945.0,0.4699]
["bitfinex","ETHUSD",1734102525461,2.53452,3945.6,3945.0,0.4699]
["bitfinex","ETHUSD",1734102525641,0.253452,3945.5,3945.0,0.4699]
["bitfinex","ETHUSD",1734102526360,0.253452,3945.5,3944.6,0.4699]
["bitfinex","ETHUSD",1734102526582,0.253452,3945.5,3944.1,0.55]
["bitfinex","ETHUSD",1734102526583,0.81908705,3945.7,3944.2,0.4699]
["bitfinex","ETHUSD",1734102526776,0.7874,3945.7,3944.2,0.4699]
["bitfinex","ETHUSD",1734102527148,2.53446,3945.6,3944.4,2.53521]
["bitfinex","ETHUSD",1734102527851,0.7874,3945.7,3944.2,0.4699]
["bitfinex","ETHUSD",1734102528097,0.7874,3945.7,3944.2,3.00525]
["bitfinex","ETHUSD",1734102528098,2.53457,3945.5,3944.2,3.00525]
["bitfinex","ETHUSD",1734102528281,2.866767,3945.5,3944.3,0.0158488]
["bitfinex","ETHUSD",1734102528464,2.866767,3945.5,3944.2,3.360775]
["bitfinex","ETHUSD",1734102528661,2.866767,3945.5,3944.3,0.0158488]
["bitfinex","ETHUSD",1734102528876,2.866767,3945.5,3944.2,3.360775]
["bitfinex","ETHUSD",1734102529347,2.53457,3945.5,3944.3,2.53529]
["bitfinex","ETHUSD",1734102529993,4.84391713,3946.1,3944.3,0.4699]
["bitfinex","ETHUSD",1734102530200,0.8316,3946.1,3944.5,0.4699]
["bitfinex","ETHUSD",1734102530490,2.5343,3945.9,3944.5,0.4699]
["bitfinex","ETHUSD",1734102530688,3.39747485,3946.1,3944.5,0.4699]
["bitfinex","ETHUSD",1734102530911,2.68083377,3946.0,3944.5,3.00506]
["bitfinex","ETHUSD",1734102531050,0.49558609,3946.0,3944.5,0.4699]
["bitfinex","ETHUSD",1734102531270,3.02984609,3946.0,3944.5,0.4699]
["bitfinex","ETHUSD",1734102531502,2.53445,3945.7,3944.5,0.4699]
["bitfinex","ETHUSD",1734102531807,0.03168485,3945.9,3944.5,3.00507]
["bitfinex","ETHUSD",1734102532005,2.53449,3945.6,3944.5,0.4699]
["bitfinex","ETHUSD",1734102532714,2.53449,3945.6,3944.5,0.48574669]
["bitfinex","ETHUSD",1734102533012,2.53454,3945.5,3944.5,0.4699]
["bitfinex","ETHUSD",1734102533616,2.53446,3945.7,3944.5,0.48574684]
["bitfinex","ETHUSD",1734102533915,2.53446,3945.7,3944.5,0.4699]
["bitfinex","ETHUSD",1734102534081,0.27763242,3945.6,3944.5,3.00506]
["bitfinex","ETHUSD",1734102534467,0.24186419,3945.8,3944.5,0.4699]
["bitfinex","ETHUSD",1734102534669,2.53408,3946.2,3944.8,0.55]
["bitfinex","ETHUSD",1734102534869,2.53416,3946.1,3944.9,2.53487]
["bitfinex","ETHUSD",1734102535583,1.05977096,3946.5,3944.8,0.55]
["bitfinex","ETHUSD",1734102535780,2.53402,3946.3,3945.1,2.53477]
["bitfinex","ETHUSD",1734102536187,2.95254617,3946.5,3944.8,0.55]
["bitfinex","ETHUSD",1734102536413,2.53466,3945.3,3944.2,3.08536]
["bitfinex","ETHUSD",1734102536585,0.7669,3945.2,3944.2,3.08536]
["bitfinex","ETHUSD",1734102537115,0.7987,3945.6,3944.2,0.55]
["bitfinex","ETHUSD",1734102537282,3.33317,3945.6,3944.4,2.53522]
["bitfinex","ETHUSD",1734102537490,0.333317,3945.5,3944.4,2.53522]
["bitfinex","ETHUSD",1734102537818,2.867857,3945.5,3944.4,2.53522]
["bitfinex","ETHUSD",1734102538803,1.05977096,3946.1,3944.8,0.4699]
["bitfinex","ETHUSD",1734102539000,1.61996832,3946.4,3945.0,0.55]
["bitfinex","ETHUSD",1734102539201,1.05977096,3946.7,3945.7,0.4699]
["bitfinex","ETHUSD",1734102539407,0.87513079,3946.7,3945.7,0.4699]
["bitfinex","ETHUSD",1734102539601,0.8752118,3946.6,3945.7,0.4699]
["bitfinex","ETHUSD",1734102539804,2.53385,3946.6,3945.7,0.4699]
["bitfinex","ETHUSD",1734102540482,3.40937587,3946.5,3945.7,0.4699]
["bitfinex","ETHUSD",1734102540792,2.53403,3946.3,3945.7,0.4699]
["bitfinex","ETHUSD",1734102540995,2.56571118,3946.3,3945.7,0.4699]
["bitfinex","ETHUSD",1734102541306,2.53412,3946.2,3945.2,0.4699]
["bitfinex","ETHUSD",1734102541481,1.53836683,3946.4,3945.2,0.4699]
["bitfinex","ETHUSD",1734102541677,0.87572539,3946.3,3945.2,0.4699]
["bitfinex","ETHUSD",1734102541874,2.98088468,3946.4,3945.3,2.53462]
["bitfinex","ETHUSD",1734102542101,2.98088468,3946.4,3945.3,2.835072]
["bitfinex","ETHUSD",1734102542306,1.05977096,3946.6,3945.4,0.48573344]
["bitfinex","ETHUSD",1734102542516,1.05977096,3946.8,3946.2,0.4699]
["bitfinex","ETHUSD",1734102542716,1.05977096,3947.2,3946.5,2.53385]
["bitfinex","ETHUSD",1734102542928,1.05977096,3947.5,3946.6,0.4699]
["bitfinex","ETHUSD",1734102543227,0.03167102,3947.4,3946.6,0.4699]
["bitfinex","ETHUSD",1734102543577,0.52541712,3947.4,3946.6,0.4699]
["bitfinex","ETHUSD",1734102544031,0.03167102,3947.4,3946.6,0.4699]
["bitfinex","ETHUSD",1734102544182,2.53326,3947.5,3946.6,0.4699]
["bitfinex","ETHUSD",1734102544717,2.56501184,3947.4,3946.6,0.4699]
["bitfinex","ETHUSD",1734102544881,0.03167184,3947.4,3946.6,0.4699]
["bitfinex","ETHUSD",1734102545083,1.05977096,3947.7,3946.6,0.4699]
["bitfinex","ETHUSD",1734102545307,0.03166944,3947.8,3946.8,2.53369]
["bitfinex","ETHUSD",1734102545626,0.22084348,3947.8,3946.7,2.53374]
["bitfinex","ETHUSD",1734102545924,0.22084348,3947.8,3946.6,0.4699]
["bitfinex","ETHUSD",1734102546083,0.22084348,3947.8,3946.8,2.53369]
["bitfinex","ETHUSD",1734102546084,0.18917404,3947.8,3946.8,2.53369]
["bitfinex","ETHUSD",1734102546986,0.18917404,3947.8,3946.6,0.4699]
["bitfinex","ETHUSD",1734102547214,2.53294,3948.0,3946.9,2.53362]
["bitfinex","ETHUSD",1734102547401,0.8003,3948.1,3946.6,0.4699]
["bitfinex","ETHUSD",1734102547601,2.56462758,3948.0,3946.8,2.53366]
["bitfinex","ETHUSD",1734102548422,0.03166758,3948.0,3946.6,0.4699]
["bitfinex","ETHUSD",1734102548981,3.36482759,3948.1,3946.9,2.53363]
["bitfinex","ETHUSD",1734102549217,3.36482759,3948.1,3946.9,2.833983]
["bitfinex","ETHUSD",1734102549826,0.03166759,3948.1,3947.5,2.95254617]
["bitfinex","ETHUSD",1734102550029,0.7665,3949.2,3946.9,0.300353]
["bitfinex","ETHUSD",1734102550030,0.7665,3949.2,3948.0,0.4699]
["bitfinex","ETHUSD",1734102550338,0.7665,3949.2,3947.9,2.95254617]
["bitfinex","ETHUSD",1734102550339,0.7665,3950.0,3948.8,0.4699]
["bitfinex","ETHUSD",1734102550486,1.05977096,3950.2,3948.8,0.4699]
["bitfinex","ETHUSD",1734102550688,0.34000274,3950.1,3948.8,0.4699]
["bitfinex","ETHUSD",1734102550918,0.7506,3950.3,3949.2,2.53209]
["bitfinex","ETHUSD",1734102551391,0.7506,3950.3,3949.0,2.53228]
["bitfinex","ETHUSD",1734102551716,0.7506,3950.3,3948.8,0.4699]
["bitfinex","ETHUSD",1734102551717,2.5317,3950.0,3948.8,0.4699]
["bitfinex","ETHUSD",1734102551913,2.56338194,3949.9,3948.8,0.4699]
["bitfinex","ETHUSD",1734102552216,2.53173,3949.9,3948.8,0.4699]
["bitfinex","ETHUSD",1734102552521,0.253173,3949.8,3948.9,2.5323]
["bitfinex","ETHUSD",1734102552744,2.53165,3950.0,3948.8,0.4699]
["bitfinex","ETHUSD",1734102552885,2.53165,3950.0,3948.8,3.00229]
["bitfinex","ETHUSD",1734102553082,2.53174,3949.9,3948.8,0.4699]
["bitfinex","ETHUSD",1734102553737,2.56320216,3950.2,3948.8,3.0023]
["bitfinex","ETHUSD",1734102554037,0.7506,3950.3,3948.8,0.4699]
["bitfinex","ETHUSD",1734102554243,2.53158,3950.1,3948.8,0.4699]
["bitfinex","ETHUSD",1734102554405,0.33138322,3950.0,3948.8,3.00229]
["bitfinex","ETHUSD",1734102555147,0.33138322,3950.0,3949.4,0.4699]
["bitfinex","ETHUSD",1734102555305,0.78944816,3950.8,3949.4,0.4699]
["bitfinex","ETHUSD",1734102555505,2.53129,3950.6,3949.4,0.4699]
["bitfinex","ETHUSD",1734102555826,2.56293816,3950.6,3949.4,0.4699]
["bitfinex","ETHUSD",1734102556035,0.7578,3950.8,3949.4,0.4699]
["bitfinex","ETHUSD",1734102556189,2.53121,3950.7,3949.5,2.53194]
["bitfinex","ETHUSD",1734102556389,0.33206582,3950.6,3949.5,2.53194]
["bitfinex","ETHUSD",1734102557127,0.03164615,3950.5,3949.4,0.4699]
["bitfinex","ETHUSD",1734102557442,2.56297615,3950.5,3949.4,3.00192]
["bitfinex","ETHUSD",1734102557662,2.53133,3950.5,3949.4,3.00192]
["bitfinex","ETHUSD",1734102558023,2.53143,3950.4,3949.4,0.4699]
["bitfinex","ETHUSD",1734102558219,0.03164775,3950.5,3949.4,0.4699]
["bitfinex","ETHUSD",1734102558418,0.67828131,3950.7,3949.4,0.4699]
["bitfinex","ETHUSD",1734102558419,2.53139,3950.4,3949.4,0.4699]
["bitfinex","ETHUSD",1734102558853,0.03164943,3950.4,3948.1,0.4699]
["bitfinex","ETHUSD",1734102559056,0.794,3950.3,3948.8,0.4699]
["bitfinex","ETHUSD",1734102559373,0.794,3950.3,3948.1,0.34224462]
["bitfinex","ETHUSD",1734102559374,0.03165142,3950.4,3949.1,3.08222]
["bitfinex","ETHUSD",1734102559675,2.56308142,3950.4,3949.1,0.55]
["bitfinex","ETHUSD",1734102559823,2.53143,3950.4,3949.2,2.5321]
["bitfinex","ETHUSD",1734102560023,2.56307686,3950.4,3949.2,2.5321]
["bitfinex","ETHUSD",1734102560317,0.25630769,3950.3,3949.3,2.53208]
["bitfinex","ETHUSD",1734102561172,0.25630769,3950.3,3949.4,2.53201]
["bitfinex","ETHUSD",1734102561386,3.24116818,3950.7,3949.4,2.53201]
["bitfinex","ETHUSD",1734102561550,2.53132,3950.5,3949.4,2.53201]
["bitfinex","ETHUSD",1734102561940,2.53177,3949.8,3949.0,0.4699]
["bitfinex","ETHUSD",1734102562145,0.03164687,3950.4,3949.0,0.4699]
["bitfinex","ETHUSD",1734102562146,0.03164757,3949.7,3949.0,0.4699]
["bitfinex","ETHUSD",1734102562377,3.29623,3949.9,3949.0,0.4699]
["bitfinex","ETHUSD",1734102562685,0.329623,3949.8,3949.0,0.4699]
["bitfinex","ETHUSD",1734102564445,0.03165194,3950.3,3949.0,0.4699]
["bitfinex","ETHUSD",1734102564752,0.7826,3951.4,3950.5,2.5313]
["bitfinex","ETHUSD",1734102565104,0.7826,3951.4,3949.9,0.4699]
["bitfinex","ETHUSD",1734102565105,0.7826,3951.4,3950.4,2.53133]
["bitfinex","ETHUSD",1734102565876,0.7826,3951.4,3950.2,2.5315]
["bitfinex","ETHUSD",1734102566143,0.7826,3951.4,3950.3,3.08143]
["bitfinex","ETHUSD",1734102566951,0.7826,3951.4,3950.3,0.55]
["bitfinex","ETHUSD",1734102567280,3.31334,3951.4,3950.2,0.55]
["bitfinex","ETHUSD",1734102567581,3.31334,3951.4,3950.2,2.53148]
["bitfinex","ETHUSD",1734102567582,2.53082,3951.3,3950.2,2.53148]
["bitfinex","ETHUSD",1734102567743,2.53082,3951.3,3950.3,0.858148]
["bitfinex","ETHUSD",1734102568177,0.7826,3951.4,3950.3,0.858148]
["bitfinex","ETHUSD",1734102568555,3.31337,3951.4,3950.3,0.858148]
["bitfinex","ETHUSD",1734102568860,0.7826,3951.4,3950.3,0.858148]
["bitfinex","ETHUSD",1734102569072,2.53114,3950.8,3949.9,0.4699]
["bitfinex","ETHUSD",1734102569299,2.53138,3950.5,3949.5,0.4699]
["bitfinex","ETHUSD",1734102570726,0.51175806,3953.0,3950.9,0.55]
["bitfinex","ETHUSD",1734102570869,0.8213,3952.8,3951.3,2.95254617]
["bitfinex","ETHUSD",1734102571195,0.8213,3952.8,3952.0,2.53036]
["bitfinex","ETHUSD",1734102571395,0.8213,3952.8,3951.7,2.95254617]
["bitfinex","ETHUSD",1734102571396,0.8213,3953.3,3951.8,0.56572658]
["bitfinex","ETHUSD",1734102571602,3.35084,3953.3,3952.1,2.53028]
["bitfinex","ETHUSD",1734102572149,2.52963,3953.2,3951.8,3.08043]
["bitfinex","ETHUSD",1734102572566,0.8213,3953.3,3952.2,3.08021]
["bitfinex","ETHUSD",1734102572733,0.335078,3953.2,3952.3,0.01572013]
["bitfinex","ETHUSD",1734102573223,3.35084,3953.3,3952.2,0.55]
["bitfinex","ETHUSD",1734102573942,3.35084,3953.3,3952.2,3.08022]
["bitfinex","ETHUSD",1734102574288,0.8213,3953.3,3952.2,3.08022]
["bitfinex","ETHUSD",1734102574500,0.8213,3953.3,3952.2,0.55]
["bitfinex","ETHUSD",1734102575096,2.52935,3953.6,3952.2,3.08023]
["bitfinex","ETHUSD",1734102575276,2.52947,3953.4,3952.4,0.55]
["bitfinex","ETHUSD",1734102575477,2.5294,3953.5,3952.4,0.55]
["bitfinex","ETHUSD",1734102575708,0.8331,3953.7,3952.4,0.55]
["bitfinex","ETHUSD",1734102575979,2.5296,3953.2,3952.2,0.55]
["bitfinex","ETHUSD",1734102576175,2.52969,3953.1,3952.2,0.55]
["bitfinex","ETHUSD",1734102576926,0.03162288,3953.0,3952.1,0.4699]
["bitfinex","ETHUSD",1734102577137,2.52959,3953.3,3952.1,0.4699]
["bitfinex","ETHUSD",1734102577445,0.03162639,3953.2,3951.7,0.4699]
["bitfinex","ETHUSD",1734102577657,2.53017,3952.4,3951.7,0.4699]
["bitfinex","ETHUSD",1734102577949,0.8331,3952.5,3951.7,0.4699]
["bitfinex","ETHUSD",1734102578551,3.36317,3952.5,3951.7,0.4699]
["bitfinex","ETHUSD",1734102580302,2.98417473,3952.4,3950.8,0.4699]
["bitfinex","ETHUSD",1734102580645,0.7966,3951.9,3950.3,0.4699]
["bitfinex","ETHUSD",1734102580852,0.03163889,3951.8,3950.3,0.4699]
["bitfinex","ETHUSD",1734102581139,2.53093,3951.2,3950.3,0.4699]
["bitfinex","ETHUSD",1734102581304,2.53068,3951.5,3950.3,0.4699]
["bitfinex","ETHUSD",1734102581505,2.53082,3951.3,3950.3,0.4699]
["bitfinex","ETHUSD",1734102581689,2.53082,3951.3,3950.3,0.770047]
["bitfinex","ETHUSD",1734102581889,2.53088,3951.2,3950.3,0.770047]
["bitfinex","ETHUSD",1734102582328,2.53088,3951.2,3950.3,0.4699]
["bitfinex","ETHUSD",1734102582536,2.53094,3951.1,3950.3,0.4699]
["bitfinex","ETHUSD",1734102582838,2.53114,3950.8,3950.3,0.4699]
["bitfinex","ETHUSD",1734102583037,0.7966,3951.9,3950.3,0.4699]
["bitfinex","ETHUSD",1734102583038,2.53101,3951.0,3950.3,0.4699]
["bitfinex","ETHUSD",1734102583339,2.53107,3950.9,3950.3,0.4699]
["bitfinex","ETHUSD",1734102583516,0.805,3951.1,3950.3,0.4699]
["bitfinex","ETHUSD",1734102583716,2.53112,3950.9,3950.3,0.4699]
["bitfinex","ETHUSD",1734102584233,2.53114,3950.8,3950.3,0.4699]
["bitfinex","ETHUSD",1734102584419,0.805,3951.1,3949.5,0.5166031]
["bitfinex","ETHUSD",1734102584420,0.805,3951.1,3949.6,1.0199]
["bitfinex","ETHUSD",1734102584624,2.53119,3950.7,3949.7,0.15365031]
["bitfinex","ETHUSD",1734102584794,0.805,3951.1,3949.8,0.55]
["bitfinex","ETHUSD",1734102585134,2.53144,3950.4,3949.6,0.4699]
["bitfinex","ETHUSD",1734102585334,2.95254617,3950.7,3949.6,0.4699]
["bitfinex","ETHUSD",1734102585630,2.53158,3950.1,3949.6,0.4699]
["bitfinex","ETHUSD",1734102586036,0.03164692,3950.0,3949.1,0.4699]
["bitfinex","ETHUSD",1734102586232,2.53194,3949.6,3949.1,0.4699]
["bitfinex","ETHUSD",1734102586432,0.03165079,3950.0,3949.1,0.4699]
["bitfinex","ETHUSD",1734102586636,0.28481019,3950.1,3949.1,0.4699]
["bitfinex","ETHUSD",1734102586836,2.53197,3949.5,3949.1,0.4699]
["bitfinex","ETHUSD",1734102587141,0.28481019,3950.1,3949.1,0.4699]
["bitfinex","ETHUSD",1734102587433,2.53184,3949.7,3949.1,0.4699]
["bitfinex","ETHUSD",1734102587737,0.32373564,3950.0,3949.1,0.4699]
["bitfinex","ETHUSD",1734102587897,2.53199,3949.5,3948.7,0.4699]
["bitfinex","ETHUSD",1734102588097,2.53205,3949.4,3948.7,0.4699]
["bitfinex","ETHUSD",1734102588329,0.03165443,3949.7,3948.7,0.4699]
["bitfinex","ETHUSD",1734102588532,0.03165443,3949.7,3948.1,0.4699]
["bitfinex","ETHUSD",1734102588533,0.33447244,3949.6,3948.1,0.4699]
["bitfinex","ETHUSD",1734102588835,0.03165446,3949.5,3948.1,0.4699]
["bitfinex","ETHUSD",1734102589046,0.33447244,3949.6,3948.3,2.53267]
["bitfinex","ETHUSD",1734102589351,2.5319,3949.6,3948.3,2.53271]
["bitfinex","ETHUSD",1734102589698,0.7813,3949.8,3948.5,2.53256]
["bitfinex","ETHUSD",1734102589898,3.29191,3950.2,3948.9,2.53232]
["bitfinex","ETHUSD",1734102590415,2.53137,3950.5,3948.8,0.55]
["bitfinex","ETHUSD",1734102590733,2.53137,3950.5,3947.5,2.53319]
["bitfinex","ETHUSD",1734102590734,2.98419329,3950.4,3948.9,0.4699]
["bitfinex","ETHUSD",1734102590933,0.57520933,3950.3,3948.9,0.4699]
["bitfinex","ETHUSD",1734102591294,0.57520933,3950.3,3948.9,3.00223]
["bitfinex","ETHUSD",1734102591295,2.53157,3950.2,3948.9,3.00223]
["bitfinex","ETHUSD",1734102591732,2.53157,3950.2,3949.0,0.55]
["bitfinex","ETHUSD",1734102591933,2.53178,3949.8,3949.0,0.55]
["bitfinex","ETHUSD",1734102592233,0.57520933,3950.3,3949.0,0.55]
["bitfinex","ETHUSD",1734102592644,2.53184,3949.7,3949.0,0.55]
["bitfinex","ETHUSD",1734102593752,2.53184,3949.7,3948.9,0.4699]
["bitfinex","ETHUSD",1734102594195,2.53165,3950.0,3948.9,0.4699]
["bitfinex","ETHUSD",1734102594395,2.53151,3950.2,3948.9,0.770134]
["bitfinex","ETHUSD",1734102594596,2.53174,3949.9,3948.9,0.770134]
["bitfinex","ETHUSD",1734102594798,2.53177,3949.8,3948.9,0.770134]
["bitfinex","ETHUSD",1734102595001,2.53165,3950.0,3948.9,0.770134]
["bitfinex","ETHUSD",1734102595217,2.53175,3949.9,3948.9,0.770134]
["bitfinex","ETHUSD",1734102595740,2.5318,3949.8,3948.9,0.770134]
["bitfinex","ETHUSD",1734102596035,2.5319,3949.6,3948.9,0.4699]
["bitfinex","ETHUSD",1734102596333,2.53158,3950.1,3948.9,0.4699]
["bitfinex","ETHUSD",1734102596334,2.53177,3949.8,3948.9,0.4699]
["bitfinex","ETHUSD",1734102596841,2.53158,3950.1,3948.9,0.4699]
["bitfinex","ETHUSD",1734102597156,2.5318,3949.8,3948.9,0.4699]
["bitfinex","ETHUSD",1734102597443,2.53204,3949.4,3948.9,0.4699]
["bitfinex","ETHUSD",1734102598641,2.53219,3949.2,3948.3,0.55]
["bitfinex","ETHUSD",1734102599319,0.7611,3949.8,3948.3,0.55]
["bitfinex","ETHUSD",1734102599706,2.5321,3949.3,3948.3,0.55]
["bitfinex","ETHUSD",1734102599905,2.53203,3949.4,3948.4,0.40698538]
["bitfinex","ETHUSD",1734102600179,2.53189,3949.7,3948.5,3.08258]
["bitfinex","ETHUSD",1734102600311,2.53159,3950.1,3949.0,0.4699]
["bitfinex","ETHUSD",1734102600629,2.53126,3950.6,3949.1,0.56577209]
["bitfinex","ETHUSD",1734102600828,1.05977096,3951.1,3949.8,1.0199]
["bitfinex","ETHUSD",1734102601053,2.53067,3951.6,3950.4,2.53136]
["bitfinex","ETHUSD",1734102601348,0.328497,3951.5,3950.6,0.4699]
["bitfinex","ETHUSD",1734102601545,2.53042,3951.9,3950.6,3.00113]
["bitfinex","ETHUSD",1734102601751,0.03163723,3951.9,3950.6,0.4699]
["bitfinex","ETHUSD",1734102601907,2.53061,3951.7,3950.6,0.4699]
["bitfinex","ETHUSD",1734102602113,0.03163723,3951.6,3950.7,0.55]
["bitfinex","ETHUSD",1734102602476,0.03163531,3951.8,3950.6,0.4699]
["bitfinex","ETHUSD",1734102602726,2.95254617,3951.6,3950.6,0.4699]
["bitfinex","ETHUSD",1734102603006,0.41337346,3951.8,3950.2,0.4699]
["bitfinex","ETHUSD",1734102603007,2.95254617,3951.2,3950.2,0.4699]
["bitfinex","ETHUSD",1734102603308,2.53088,3951.2,3950.2,0.4699]
["bitfinex","ETHUSD",1734102603510,2.53102,3951.0,3950.2,0.4699]
["bitfinex","ETHUSD",1734102603718,2.531,3951.1,3950.2,0.4699]
["bitfinex","ETHUSD",1734102603929,2.53107,3950.9,3950.2,0.4699]
["bitfinex","ETHUSD",1734102604208,2.53088,3951.2,3950.2,0.4699]
["bitfinex","ETHUSD",1734102604867,0.8094,3951.4,3950.2,0.4699]
["bitfinex","ETHUSD",1734102605069,1.17013815,3951.8,3950.3,0.55]
["bitfinex","ETHUSD",1734102605272,3.70062815,3951.8,3950.5,2.53128]
["bitfinex","ETHUSD",1734102605609,1.17013815,3951.8,3950.5,2.886398]
["bitfinex","ETHUSD",1734102606069,0.03163669,3951.7,3950.5,0.355118]
["bitfinex","ETHUSD",1734102606273,0.03163669,3951.7,3950.3,0.55]
["bitfinex","ETHUSD",1734102606493,2.53062,3951.6,3950.3,3.08143]
["bitfinex","ETHUSD",1734102606883,1.20177484,3951.8,3950.3,3.08143]
["bitfinex","ETHUSD",1734102607201,2.53075,3951.4,3950.3,0.55]
["bitfinex","ETHUSD",1734102607388,2.53069,3951.5,3950.3,0.55]
["bitfinex","ETHUSD",1734102607720,2.53069,3951.5,3950.5,0.55]
["bitfinex","ETHUSD",1734102607924,3.70066815,3951.8,3950.5,0.55]
["bitfinex","ETHUSD",1734102607925,2.53056,3951.7,3950.5,0.55]
["bitfinex","ETHUSD",1734102608141,2.53056,3951.7,3950.6,0.4699]
["bitfinex","ETHUSD",1734102608322,2.95254617,3952.0,3950.6,0.4699]
["bitfinex","ETHUSD",1734102608499,2.53076,3951.4,3950.6,0.4699]
["bitfinex","ETHUSD",1734102608689,2.53178,3949.8,3949.2,0.4699]
["bitfinex","ETHUSD",1734102609025,0.03164729,3950.1,3949.2,0.4699]
["bitfinex","ETHUSD",1734102609230,2.53209,3949.3,3949.2,0.4699]
["bitfinex","ETHUSD",1734102609396,2.53209,3949.3,3948.8,0.4699]
["bitfinex","ETHUSD",1734102609901,3.74104617,3950.2,3948.8,0.4699]
["bitfinex","ETHUSD",1734102610138,2.53191,3949.6,3948.8,0.4699]
["bitfinex","ETHUSD",1734102610489,2.90569462,3950.1,3948.8,0.4699]
["bitfinex","ETHUSD",1734102610490,2.53197,3949.5,3948.8,0.4699]
["bitfinex","ETHUSD",1734102610720,2.53198,3949.5,3948.8,0.4699]
["bitfinex","ETHUSD",1734102610934,0.40575664,3950.1,3948.8,0.4699]
["bitfinex","ETHUSD",1734102611139,2.53203,3949.4,3948.8,0.4699]
["bitfinex","ETHUSD",1734102611340,0.40575664,3950.1,3948.8,0.4699]
["bitfinex","ETHUSD",1734102611487,2.53204,3949.4,3948.8,0.4699]
["bitfinex","ETHUSD",1734102612426,2.53176,3949.9,3948.8,0.4699]
["bitfinex","ETHUSD",1734102612597,0.41468028,3950.0,3948.8,0.4699]
["bitfinex","ETHUSD",1734102612803,2.53192,3949.6,3948.8,0.4699]
["bitfinex","ETHUSD",1734102613004,3.76554617,3950.6,3948.9,3.08232]
["bitfinex","ETHUSD",1734102613212,2.53168,3950.0,3949.1,0.55]
["bitfinex","ETHUSD",1734102613535,0.03164803,3950.3,3949.1,0.55]
["bitfinex","ETHUSD",1734102613745,2.53196,3949.5,3948.9,0.55]
["bitfinex","ETHUSD",1734102613945,2.53185,3949.7,3948.9,0.55]
["bitfinex","ETHUSD",1734102614286,2.53208,3949.4,3948.8,0.4699]
["bitfinex","ETHUSD",1734102614589,2.53158,3950.1,3948.8,0.4699]
["bitfinex","ETHUSD",1734102614788,0.804,3949.7,3948.8,0.4699]
["bitfinex","ETHUSD",1734102615439,2.53204,3949.4,3948.8,0.4699]
["bitfinex","ETHUSD",1734102615989,0.7698,3950.1,3948.9,0.01578029]
["bitfinex","ETHUSD",1734102616188,2.53184,3949.7,3948.9,0.55]
["bitfinex","ETHUSD",1734102616443,2.53172,3949.9,3948.9,0.55]
["bitfinex","ETHUSD",1734102616743,0.6570569,3949.9,3948.8,0.4699]
["bitfinex","ETHUSD",1734102616894,2.532,3949.5,3948.8,0.4699]
["bitfinex","ETHUSD",1734102617084,2.56365365,3949.5,3948.8,0.4699]
["bitfinex","ETHUSD",1734102617291,2.53189,3949.7,3948.8,0.4699]
["bitfinex","ETHUSD",1734102618136,2.56354362,3949.7,3948.8,0.4699]
["bitfinex","ETHUSD",1734102618307,2.53189,3949.7,3948.8,0.4699]
["bitfinex","ETHUSD",1734102620392,2.53191,3949.6,3948.8,0.4699]
["bitfinex","ETHUSD",1734102621335,2.56343244,3949.8,3948.8,0.4699]
["bitfinex","ETHUSD",1734102621549,3.15713662,3949.9,3948.8,3.0023]
["bitfinex","ETHUSD",1734102621839,2.6494274,3950.7,3950.0,0.4699]
["bitfinex","ETHUSD",1734102622005,0.50875948,3951.0,3950.1,0.55]
["bitfinex","ETHUSD",1734102622207,0.03163929,3950.9,3950.0,0.4699]
["bitfinex","ETHUSD",1734102622429,3.40414007,3950.9,3950.0,0.4699]
["bitfinex","ETHUSD",1734102622600,2.53107,3950.9,3950.0,0.4699]
["bitfinex","ETHUSD",1734102622807,2.83505295,3950.9,3950.0,0.4699]
["bitfinex","ETHUSD",1734102623019,0.30398295,3950.9,3950.0,0.4699]
["bitfinex","ETHUSD",1734102623418,1.31022211,3951.1,3950.0,0.4699]
["bitfinex","ETHUSD",1734102623703,2.95254617,3950.5,3949.4,1.0199]
["bitfinex","ETHUSD",1734102623902,5.48387617,3950.5,3949.4,3.55192]
["bitfinex","ETHUSD",1734102624102,0.03164152,3950.4,3949.4,3.55192]
["bitfinex","ETHUSD",1734102624412,5.48387617,3950.5,3949.4,1.0199]
["bitfinex","ETHUSD",1734102624618,2.53159,3950.1,3949.4,0.4699]
["bitfinex","ETHUSD",1734102624847,2.53159,3950.1,3949.0,0.50189323]
["bitfinex","ETHUSD",1734102624848,0.03164979,3950.0,3949.0,0.4699]
["bitfinex","ETHUSD",1734102625157,4.04396909,3950.1,3949.0,0.4699]
["bitfinex","ETHUSD",1734102625411,2.53179,3949.8,3949.0,0.4699]
["bitfinex","ETHUSD",1734102625905,5.48418617,3950.1,3949.0,0.4699]
["bitfinex","ETHUSD",1734102626108,0.87450125,3950.0,3949.0,0.4699]
["bitfinex","ETHUSD",1734102626257,6.36022329,3950.1,3949.0,0.4699]
["bitfinex","ETHUSD",1734102626459,0.87496597,3950.0,3949.0,0.4699]
["bitfinex","ETHUSD",1734102627258,4.71922322,3950.0,3949.0,0.4699]
["bitfinex","ETHUSD",1734102627495,2.18763863,3949.9,3949.0,0.4699]
["bitfinex","ETHUSD",1734102627694,4.14616043,3949.8,3949.0,0.4699]
["bitfinex","ETHUSD",1734102628009,3.27102915,3949.8,3949.0,0.4699]
["bitfinex","ETHUSD",1734102628308,2.5319,3949.6,3949.0,0.4699]
["bitfinex","ETHUSD",1734102628511,0.03165196,3949.5,3949.0,0.4699]
["bitfinex","ETHUSD",1734102629117,0.03165196,3949.5,3948.6,0.4699]
["bitfinex","ETHUSD",1734102629308,2.53218,3949.2,3948.6,0.4699]
["bitfinex","ETHUSD",1734102629529,2.56388561,3949.1,3948.6,0.4699]
["bitfinex","ETHUSD",1734102630485,0.03165561,3949.1,3948.6,0.4699]
["bitfinex","ETHUSD",1734102630672,1.05977096,3949.4,3948.6,0.4699]
["bitfinex","ETHUSD",1734102630872,1.05977096,3949.4,3948.6,3.00243]
["bitfinex","ETHUSD",1734102631178,1.05977096,3949.4,3948.2,0.01578429]
["bitfinex","ETHUSD",1734102631179,1.05977096,3949.8,3949.6,0.55]
["bitfinex","ETHUSD",1734102631410,1.05977096,3950.6,3950.0,0.4699]
["bitfinex","ETHUSD",1734102631600,1.05977096,3951.1,3950.2,2.53149]
["bitfinex","ETHUSD",1734102631787,0.4972426,3950.9,3950.0,0.4699]
["bitfinex","ETHUSD",1734102631984,1.05977096,3951.1,3950.0,0.4699]
["bitfinex","ETHUSD",1734102632185,0.26494274,3951.0,3950.1,0.03897787]
["bitfinex","ETHUSD",1734102632372,0.26494274,3951.0,3950.0,0.4699]
["bitfinex","ETHUSD",1734102632707,2.19965665,3951.0,3950.0,0.4699]
["bitfinex","ETHUSD",1734102632926,0.87494295,3950.9,3950.0,0.4699]
["bitfinex","ETHUSD",1734102634226,4.71828373,3950.9,3950.1,0.0389025]
["bitfinex","ETHUSD",1734102634529,0.60429974,3950.8,3950.0,0.4699]
["bitfinex","ETHUSD",1734102634929,0.60429974,3950.8,3950.1,0.0389025]
["bitfinex","ETHUSD",1734102635114,0.26494274,3951.0,3950.1,0.0389025]
["bitfinex","ETHUSD",1734102635429,1.31223084,3951.1,3950.5,0.4699]
["bitfinex","ETHUSD",1734102635604,2.11954193,3951.6,3950.5,0.4699]
["bitfinex","ETHUSD",1734102635605,1.05977096,3951.7,3951.0,2.53099]
["bitfinex","ETHUSD",1734102635804,1.05977096,3952.0,3951.1,0.03867011]
["bitfinex","ETHUSD",1734102636001,1.05977096,3952.0,3951.3,0.55]
["bitfinex","ETHUSD",1734102636217,1.05977096,3952.3,3951.4,0.03858101]
["bitfinex","ETHUSD",1734102636422,0.26494274,3952.2,3951.5,0.55]
["bitfinex","ETHUSD",1734102636635,2.56185861,3952.3,3951.6,0.03855481]
["bitfinex","ETHUSD",1734102636935,4.71583496,3952.2,3951.3,0.55]
["bitfinex","ETHUSD",1734102637135,2.53036,3952.1,3951.2,0.4699]
["bitfinex","ETHUSD",1734102637427,2.53036,3952.1,3951.3,0.03802411]
["bitfinex","ETHUSD",1734102637618,0.8739768,3952.0,3951.3,0.03802411]
["bitfinex","ETHUSD",1734102637820,2.53036,3952.1,3951.2,0.4699]
["bitfinex","ETHUSD",1734102638027,3.04833874,3952.1,3951.3,0.03803339]
["bitfinex","ETHUSD",1734102638227,0.87375521,3952.0,3951.3,0.03803339]
["bitfinex","ETHUSD",1734102638414,3.04833874,3952.1,3951.3,0.03803339]
["bitfinex","ETHUSD",1734102638610,2.53039,3952.0,3951.3,0.03803339]
["bitfinex","ETHUSD",1734102639441,2.53049,3951.8,3951.3,0.03803339]
["bitfinex","ETHUSD",1734102639603,2.83533687,3951.8,3951.2,0.4699]
["bitfinex","ETHUSD",1734102639943,2.83533687,3951.8,3951.3,0.03801484]
["bitfinex","ETHUSD",1734102640299,2.53036,3952.0,3951.2,0.4699]
["bitfinex","ETHUSD",1734102640707,0.51797874,3952.1,3951.2,0.4699]
["bitfinex","ETHUSD",1734102640937,2.53044,3951.9,3951.3,0.03808613]
["bitfinex","ETHUSD",1734102642016,3.04827874,3952.1,3951.3,0.03808613]
["bitfinex","ETHUSD",1734102642206,1.05977096,3952.3,3951.3,0.03808613]
["bitfinex","ETHUSD",1734102642532,2.53017,3952.3,3951.3,0.55]
["bitfinex","ETHUSD",1734102642907,2.53017,3952.3,3951.4,0.03809158]
["bitfinex","ETHUSD",1734102643106,2.53017,3952.3,3951.3,0.55]
["bitfinex","ETHUSD",1734102643564,2.53017,3952.3,3951.4,0.03802724]
["bitfinex","ETHUSD",1734102643776,2.53025,3952.2,3951.4,0.03802724]
["bitfinex","ETHUSD",1734102643925,2.53035,3952.1,3951.4,0.03802724]
["bitfinex","ETHUSD",1734102644268,2.53035,3952.1,3951.2,0.4699]
["bitfinex","ETHUSD",1734102644460,2.53035,3952.1,3951.3,0.03745865]
["bitfinex","ETHUSD",1734102645015,1.05977096,3953.2,3952.7,2.5299]
["bitfinex","ETHUSD",1734102645343,2.52909,3954.0,3952.3,0.55]
["bitfinex","ETHUSD",1734102645344,1.05977096,3954.2,3953.0,0.4699]
["bitfinex","ETHUSD",1734102645545,0.7727,3954.6,3953.3,2.52952]
["bitfinex","ETHUSD",1734102645761,0.7727,3954.6,3953.4,0.01570355]
["bitfinex","ETHUSD",1734102645969,0.7727,3954.6,3953.4,2.58237282]
["bitfinex","ETHUSD",1734102646261,2.52883,3954.4,3953.5,0.03719691]
["bitfinex","ETHUSD",1734102646471,0.7727,3954.6,3953.1,0.55]
["bitfinex","ETHUSD",1734102646472,0.330153,3954.3,3953.1,0.55]
["bitfinex","ETHUSD",1734102646762,2.52902,3954.1,3953.2,0.03726399]
["bitfinex","ETHUSD",1734102647663,2.52902,3954.1,3953.0,0.4699]
["bitfinex","ETHUSD",1734102647816,2.52889,3954.3,3953.1,0.03728635]
["bitfinex","ETHUSD",1734102648035,2.52889,3954.3,3953.1,2.56693635]
["bitfinex","ETHUSD",1734102648235,2.781849,3954.2,3953.1,0.03728635]
["bitfinex","ETHUSD",1734102648487,2.52902,3954.1,3953.1,0.03728635]
["bitfinex","ETHUSD",1734102649278,2.52919,3953.9,3953.1,0.03728635]
["bitfinex","ETHUSD",1734102650274,2.52919,3953.9,3953.0,0.4699]
["bitfinex","ETHUSD",1734102650455,2.52919,3953.9,3953.1,0.03728635]
["bitfinex","ETHUSD",1734102651482,0.28450628,3954.2,3953.1,0.03728635]
["bitfinex","ETHUSD",1734102651683,2.52916,3953.9,3953.1,0.03728635]
["bitfinex","ETHUSD",1734102652550,2.52959,3953.2,3953.1,0.03728635]
["bitfinex","ETHUSD",1734102652927,2.52959,3953.2,3952.6,0.4699]
["bitfinex","ETHUSD",1734102652928,0.12093744,3954.1,3953.2,2.99947]
["bitfinex","ETHUSD",1734102653051,2.95254617,3955.2,3953.3,0.02529376]
["bitfinex","ETHUSD",1734102653247,0.37669462,3954.9,3953.2,0.4699]
["bitfinex","ETHUSD",1734102653453,2.52871,3954.6,3953.2,0.4699]
["bitfinex","ETHUSD",1734102653750,2.52871,3954.6,3953.3,0.03420564]
["bitfinex","ETHUSD",1734102653999,2.52902,3954.1,3953.3,0.03420564]
["bitfinex","ETHUSD",1734102654703,0.01590262,3954.8,3953.3,0.03420564]
["bitfinex","ETHUSD",1734102655055,2.52892,3954.3,3953.3,0.03420564]
["bitfinex","ETHUSD",1734102655296,0.01590262,3954.8,3953.3,0.6375812]
["bitfinex","ETHUSD",1734102655451,2.52863,3954.7,3953.2,0.4699]
["bitfinex","ETHUSD",1734102655651,2.52897,3954.2,3953.3,0.03390514]
["bitfinex","ETHUSD",1734102656298,2.52863,3954.7,3953.3,0.03390514]
["bitfinex","ETHUSD",1734102656452,0.01590262,3954.8,3953.3,0.03390514]
["bitfinex","ETHUSD",1734102656654,3.02928381,3955.1,3953.3,0.03390514]
["bitfinex","ETHUSD",1734102656655,0.7806,3955.5,3953.7,0.4699]
["bitfinex","ETHUSD",1734102656957,2.52846,3955.0,3953.8,3.11299336]
["bitfinex","ETHUSD",1734102657508,0.34677262,3955.4,3953.8,0.58379336]
["bitfinex","ETHUSD",1734102657669,2.52857,3954.8,3953.8,3.58379336]
["bitfinex","ETHUSD",1734102658302,2.54458262,3954.7,3953.8,0.03379336]
["bitfinex","ETHUSD",1734102658599,2.52895,3954.3,3953.7,0.4699]
["bitfinex","ETHUSD",1734102658811,0.7806,3955.5,3953.7,0.4699]
["bitfinex","ETHUSD",1734102659104,2.52864,3954.7,3953.7,0.4699]
["bitfinex","ETHUSD",1734102659410,2.5287,3954.6,3953.8,0.03257718]
["bitfinex","ETHUSD",1734102659700,0.01590262,3955.4,3953.8,0.03257718]
["bitfinex","ETHUSD",1734102659870,2.52876,3954.5,3953.7,0.4699]
["bitfinex","ETHUSD",1734102660050,2.5287,3954.6,3953.8,0.03257718]
["bitfinex","ETHUSD",1734102660263,2.52866,3954.7,3953.8,0.03257718]
["bitfinex","ETHUSD",1734102660613,2.5287,3954.6,3953.8,0.03257718]
["bitfinex","ETHUSD",1734102660833,2.54433262,3955.1,3953.8,0.03257718]
["bitfinex","ETHUSD",1734102660834,2.52843,3955.1,3953.8,0.03257718]
["bitfinex","ETHUSD",1734102661123,2.52828,3955.3,3954.1,2.99891]
["bitfinex","ETHUSD",1734102661264,2.52818,3955.4,3954.2,3.49162619]
["bitfinex","ETHUSD",1734102661463,2.52825,3955.3,3954.2,3.46634096]
["bitfinex","ETHUSD",1734102661684,0.50203383,3955.8,3954.2,3.46634096]
["bitfinex","ETHUSD",1734102661685,2.52812,3955.5,3954.2,0.38741096]
["bitfinex","ETHUSD",1734102661857,0.8307,3955.1,3954.2,0.03251996]
["bitfinex","ETHUSD",1734102662054,0.8307,3955.1,3954.1,0.4699]
["bitfinex","ETHUSD",1734102662055,2.5285,3954.9,3954.1,0.4699]
["bitfinex","ETHUSD",1734102662300,2.52877,3954.5,3954.1,0.4699]
["bitfinex","ETHUSD",1734102662609,0.01590262,3954.8,3954.2,0.03238585]
["bitfinex","ETHUSD",1734102662610,0.01590262,3954.4,3954.2,0.03238585]
["bitfinex","ETHUSD",1734102662810,2.52889,3954.3,3954.2,0.03238585]
["bitfinex","ETHUSD",1734102663115,2.52889,3954.3,3953.6,0.4699]
["bitfinex","ETHUSD",1734102663116,2.52921,3953.8,3953.6,0.4699]
["bitfinex","ETHUSD",1734102664214,0.56590262,3954.2,3952.7,0.4699]
["bitfinex","ETHUSD",1734102664430,0.55,3953.6,3952.7,0.4699]
["bitfinex","ETHUSD",1734102664718,0.55,3953.6,3952.8,0.03231044]
["bitfinex","ETHUSD",1734102664719,0.56590262,3953.5,3952.8,0.03231044]
["bitfinex","ETHUSD",1734102664929,0.01590262,3953.5,3952.8,0.03231044]
["bitfinex","ETHUSD",1734102665081,2.5296,3953.2,3952.7,0.4699]
["bitfinex","ETHUSD",1734102665277,2.5295,3953.4,3952.7,0.4699]
["bitfinex","ETHUSD",1734102665488,2.52952,3953.4,3952.8,0.03124573]
["bitfinex","ETHUSD",1734102665698,2.52954,3953.3,3952.7,0.4699]
["bitfinex","ETHUSD",1734102665988,2.52954,3953.3,3952.8,0.03124573]
["bitfinex","ETHUSD",1734102666189,3.07978,3952.9,3952.8,0.03124573]
["bitfinex","ETHUSD",1734102666385,2.52986,3952.8,3952.3,0.4699]
["bitfinex","ETHUSD",1734102666670,2.52986,3952.8,3952.4,0.03136412]
["bitfinex","ETHUSD",1734102666874,2.52986,3952.8,3951.7,2.53052]
["bitfinex","ETHUSD",1734102667079,0.01590262,3952.7,3951.8,0.50139836]
["bitfinex","ETHUSD",1734102667324,0.55,3952.9,3951.8,0.50139836]
["bitfinex","ETHUSD",1734102667477,0.01590262,3952.8,3951.8,0.50139836]
["bitfinex","ETHUSD",1734102667683,2.53004,3952.5,3951.8,0.4699]
["bitfinex","ETHUSD",1734102667983,0.01590262,3952.8,3951.8,0.4699]
["bitfinex","ETHUSD",1734102668196,0.55,3952.6,3951.9,0.03147598]
["bitfinex","ETHUSD",1734102668629,2.53012,3952.4,3951.9,0.03147598]
["bitfinex","ETHUSD",1734102668921,2.53012,3952.4,3951.8,0.4699]
["bitfinex","ETHUSD",1734102669105,2.53012,3952.4,3951.9,0.03147598]
["bitfinex","ETHUSD",1734102669307,2.53012,3952.4,3951.8,0.4699]
["bitfinex","ETHUSD",1734102669508,2.53004,3952.5,3951.9,0.03147598]
["bitfinex","ETHUSD",1734102669810,0.55,3952.8,3951.9,0.03147598]
["bitfinex","ETHUSD",1734102669811,3.07989,3952.8,3951.9,0.03147598]
["bitfinex","ETHUSD",1734102670130,0.55,3952.6,3951.8,0.4699]
["bitfinex","ETHUSD",1734102670297,0.01590262,3952.5,3951.8,0.4699]
["bitfinex","ETHUSD",1734102670494,0.01590262,3952.5,3950.6,2.53125]
["bitfinex","ETHUSD",1734102670726,2.53044,3951.9,3950.7,0.4699]
["bitfinex","ETHUSD",1734102671033,2.53044,3951.9,3950.7,2.56340362]
["bitfinex","ETHUSD",1734102671212,2.53044,3951.9,3950.8,0.72624036]
["bitfinex","ETHUSD",1734102671524,0.55,3952.3,3950.8,0.72624036]
["bitfinex","ETHUSD",1734102671525,2.5303,3952.1,3950.9,2.56326958]
["bitfinex","ETHUSD",1734102671679,2.5303,3952.1,3951.0,0.4699]
["bitfinex","ETHUSD",1734102671880,0.55,3952.2,3951.0,0.50208719]
["bitfinex","ETHUSD",1734102672081,1.073754,3953.3,3951.9,0.4699]
["bitfinex","ETHUSD",1734102672393,2.52918,3953.9,3952.1,0.4699]
["bitfinex","ETHUSD",1734102672619,3.32191,3954.2,3952.8,2.99975]
["bitfinex","ETHUSD",1734102672788,2.52901,3954.2,3952.5,0.4699]
["bitfinex","ETHUSD",1734102672988,2.52902,3954.1,3953.0,0.4699]
["bitfinex","ETHUSD",1734102673172,0.50734926,3954.3,3953.0,0.4699]
["bitfinex","ETHUSD",1734102673406,2.52915,3953.9,3953.1,0.03174955]
["bitfinex","ETHUSD",1734102673605,2.52902,3954.1,3953.0,0.4699]
["bitfinex","ETHUSD",1734102673797,2.52902,3954.1,3953.2,0.03172719]
["bitfinex","ETHUSD",1734102673981,2.52923,3953.8,3953.1,0.03174955]
["bitfinex","ETHUSD",1734102674181,0.55,3954.0,3953.3,0.03170483]
["bitfinex","ETHUSD",1734102674411,0.55,3954.0,3953.0,0.4699]
["bitfinex","ETHUSD",1734102674412,2.52903,3954.1,3953.2,0.03172719]
["bitfinex","ETHUSD",1734102674609,2.95254617,3954.5,3953.2,0.02529505]
["bitfinex","ETHUSD",1734102674919,2.52878,3954.5,3953.4,0.4699]
["bitfinex","ETHUSD",1734102675217,0.01590262,3954.4,3953.5,0.03166011]
["bitfinex","ETHUSD",1734102675421,2.52863,3954.7,3953.5,0.03166011]
["bitfinex","ETHUSD",1734102675627,0.01590262,3954.6,3953.5,0.03166011]
["bitfinex","ETHUSD",1734102675921,2.95254617,3955.3,3953.6,0.4699]
["bitfinex","ETHUSD",1734102676078,2.52866,3954.7,3953.6,0.4699]
["bitfinex","ETHUSD",1734102676282,2.981187,3955.2,3953.7,0.05625599]
["bitfinex","ETHUSD",1734102676500,2.52849,3955.0,3953.9,0.4699]
["bitfinex","ETHUSD",1734102676685,2.52849,3955.0,3954.0,0.03089892]
["bitfinex","ETHUSD",1734102677083,2.96844879,3954.9,3954.0,0.03089892]
["bitfinex","ETHUSD",1734102677326,2.95254617,3954.9,3953.9,0.4699]
["bitfinex","ETHUSD",1734102677508,2.95254617,3954.9,3954.0,0.0297238]
["bitfinex","ETHUSD",1734102677682,0.59338632,3955.0,3954.0,0.0297238]
["bitfinex","ETHUSD",1734102677886,2.95254617,3955.7,3954.1,2.52901]
["bitfinex","ETHUSD",1734102678113,2.95254617,3955.7,3954.2,0.75248009]
["bitfinex","ETHUSD",1734102678114,0.01590262,3955.6,3954.2,0.75248009]
["bitfinex","ETHUSD",1734102678581,2.52845,3955.0,3954.2,0.49957909]
["bitfinex","ETHUSD",1734102679086,2.52853,3954.9,3954.2,0.49957909]
["bitfinex","ETHUSD",1734102679524,2.95254617,3955.2,3954.2,0.49957909]
["bitfinex","ETHUSD",1734102679525,0.55,3955.1,3954.2,0.49957909]
["bitfinex","ETHUSD",1734102679726,1.04948709,3956.0,3954.3,0.0252875]
["bitfinex","ETHUSD",1734102679727,2.52803,3955.7,3954.3,0.0252875]
["bitfinex","ETHUSD",1734102679879,2.52803,3955.7,3954.4,2.52876]
["bitfinex","ETHUSD",1734102680079,2.95254617,3956.0,3954.0,0.02528362]
["bitfinex","ETHUSD",1734102680080,2.52789,3955.9,3954.6,2.52867]
["bitfinex","ETHUSD",1734102680326,2.52789,3955.9,3954.5,0.32925815]
["bitfinex","ETHUSD",1734102680327,1.04948709,3957.0,3956.2,0.4699]
["bitfinex","ETHUSD",1734102680585,0.89,3958.3,3956.6,0.4699]
["bitfinex","ETHUSD",1734102680786,2.52641,3958.2,3956.8,2.52728]
["bitfinex","ETHUSD",1734102680992,0.89,3958.3,3956.9,2.55247802]
["bitfinex","ETHUSD",1734102681237,0.89,3958.3,3957.2,0.4699]
["bitfinex","ETHUSD",1734102681385,0.89,3958.3,3957.5,2.5268]
["bitfinex","ETHUSD",1734102681586,0.89,3959.0,3957.7,0.4699]
["bitfinex","ETHUSD",1734102681828,0.89,3959.3,3957.7,0.4699]
["bitfinex","ETHUSD",1734102681996,0.89,3959.3,3957.8,0.02615227]
["bitfinex","ETHUSD",1734102682219,3.41573,3959.3,3957.8,0.02615227]
["bitfinex","ETHUSD",1734102682529,0.01590262,3959.2,3957.7,0.4699]
["bitfinex","ETHUSD",1734102682699,2.52583,3959.1,3957.8,0.32399344]
["bitfinex","ETHUSD",1734102682898,2.52598,3958.9,3957.8,0.32399344]
["bitfinex","ETHUSD",1734102683289,0.01590262,3959.2,3957.8,0.02431944]
["bitfinex","ETHUSD",1734102683727,2.52616,3958.6,3957.8,0.02431944]
["bitfinex","ETHUSD",1734102683930,2.52616,3958.6,3957.7,0.4699]
["bitfinex","ETHUSD",1734102684226,0.01590262,3959.1,3957.8,0.02431944]
["bitfinex","ETHUSD",1734102684614,5.47855617,3958.8,3957.7,0.4699]
["bitfinex","ETHUSD",1734102684832,5.47855617,3958.8,3955.8,2.52787]
["bitfinex","ETHUSD",1734102684833,2.52703,3957.2,3955.8,2.52789]
["bitfinex","ETHUSD",1734102684990,0.01590262,3957.1,3955.7,0.4699]
["bitfinex","ETHUSD",1734102685328,0.01590262,3957.8,3955.7,0.4699]
["bitfinex","ETHUSD",1734102685630,2.52728,3956.9,3955.7,0.4699]
["bitfinex","ETHUSD",1734102685932,1.3425,3957.5,3955.7,0.4699]
["bitfinex","ETHUSD",1734102685933,0.55,3957.2,3955.7,0.4699]
["bitfinex","ETHUSD",1734102686247,2.52704,3957.2,3955.7,0.4699]
["bitfinex","ETHUSD",1734102686528,2.52704,3957.2,3955.7,2.99788]
["bitfinex","ETHUSD",1734102686691,2.52704,3957.2,3955.8,2.827668]
["bitfinex","ETHUSD",1734102686886,2.52691,3957.4,3956.0,2.52778]
["bitfinex","ETHUSD",1734102687091,1.3425,3957.5,3956.0,2.52778]
["bitfinex","ETHUSD",1734102687092,2.527,3957.3,3956.0,2.52778]
["bitfinex","ETHUSD",1734102687590,2.527,3957.3,3956.1,0.02527334]
["bitfinex","ETHUSD",1734102687794,2.527,3957.3,3956.0,2.52778]
["bitfinex","ETHUSD",1734102687995,2.527,3957.3,3956.1,0.2827568]
["bitfinex","ETHUSD",1734102688429,2.52707,3957.2,3955.8,0.299788]
["bitfinex","ETHUSD",1734102689655,2.52724,3956.9,3955.8,0.299788]
["bitfinex","ETHUSD",1734102690168,2.52684,3957.5,3955.8,0.299788]
["bitfinex","ETHUSD",1734102690476,2.52706,3957.2,3955.8,0.299788]
["bitfinex","ETHUSD",1734102691326,0.55,3957.7,3955.8,2.827708]
["bitfinex","ETHUSD",1734102691634,2.52699,3957.3,3955.9,2.8575808]
["bitfinex","ETHUSD",1734102692353,0.55,3957.9,3955.9,0.3297608]
["bitfinex","ETHUSD",1734102692660,0.01590262,3957.8,3955.9,0.3297608]
["bitfinex","ETHUSD",1734102693328,2.52717,3957.0,3955.9,0.3297608]
["bitfinex","ETHUSD",1734102693525,2.52729,3956.8,3955.9,0.3297608]
["bitfinex","ETHUSD",1734102693753,2.5272,3957.0,3955.7,0.4699]
["bitfinex","ETHUSD",1734102694365,2.5272,3957.0,3955.7,2.99788]
["bitfinex","ETHUSD",1734102694526,0.01590262,3957.6,3955.7,2.99788]
["bitfinex","ETHUSD",1734102694741,2.52697,3957.3,3955.7,0.4699]
["bitfinex","ETHUSD",1734102694947,2.52728,3956.9,3955.7,0.4699]
["bitfinex","ETHUSD",1734102695135,2.52728,3956.9,3955.8,0.299801]
["bitfinex","ETHUSD",1734102695334,2.95254617,3957.6,3955.8,0.299801]
["bitfinex","ETHUSD",1734102695644,0.55,3957.1,3955.7,0.4699]
["bitfinex","ETHUSD",1734102695871,2.52763,3956.3,3955.7,0.4699]
["bitfinex","ETHUSD",1734102696073,0.01590262,3956.2,3955.7,0.4699]
["bitfinex","ETHUSD",1734102696283,2.52793,3955.8,3955.7,0.4699]
["bitfinex","ETHUSD",1734102696442,2.52751,3956.5,3954.6,0.4699]
["bitfinex","ETHUSD",1734102696443,0.01590262,3956.2,3954.6,0.4699]
["bitfinex","ETHUSD",1734102696765,2.5277,3956.2,3954.7,0.3298526]
["bitfinex","ETHUSD",1734102697071,2.95254617,3956.4,3954.7,0.3298526]
["bitfinex","ETHUSD",1734102697256,2.52787,3955.9,3954.7,2.52862]
["bitfinex","ETHUSD",1734102697457,2.52787,3955.9,3954.6,3.98605055]
["bitfinex","ETHUSD",1734102697779,2.52815,3955.5,3954.6,0.4699]
["bitfinex","ETHUSD",1734102697933,0.01590262,3955.8,3954.6,0.4699]
["bitfinex","ETHUSD",1734102698273,2.5283,3955.3,3954.6,0.4699]
["bitfinex","ETHUSD",1734102698434,2.52799,3955.7,3954.6,0.4699]
["bitfinex","ETHUSD",1734102698628,2.52825,3955.3,3954.6,0.4699]
["bitfinex","ETHUSD",1734102698837,0.55,3956.1,3954.6,0.4699]
["bitfinex","ETHUSD",1734102699034,0.55,3956.3,3954.7,0.02528268]
["bitfinex","ETHUSD",1734102699234,2.52793,3955.8,3954.6,2.99858]
["bitfinex","ETHUSD",1734102699447,3.07762,3956.3,3954.6,2.99858]
["bitfinex","ETHUSD",1734102699448,3.07762,3956.3,3954.6,0.4699]
["bitfinex","ETHUSD",1734102699645,0.55,3956.1,3954.6,0.3699]
["bitfinex","ETHUSD",1734102699846,2.52786,3955.9,3954.6,0.3699]
["bitfinex","ETHUSD",1734102700075,2.52826,3955.3,3954.6,0.3699]
["bitfinex","ETHUSD",1734102700387,3.09389262,3955.8,3954.6,0.3699]
["bitfinex","ETHUSD",1734102700388,3.07799,3955.8,3954.6,0.3699]
["bitfinex","ETHUSD",1734102700772,1.25,3954.7,3954.6,0.3699]
["bitfinex","ETHUSD",1734102702980,1.25,3954.7,3953.8,0.3699]
["bitfinex","ETHUSD",1734102703182,0.55,3954.3,3953.1,0.49350944]
["bitfinex","ETHUSD",1734102703395,0.55,3954.3,3952.9,0.3699]
["bitfinex","ETHUSD",1734102703396,2.5291,3954.0,3952.9,0.3699]
["bitfinex","ETHUSD",1734102703813,2.87923462,3954.2,3952.9,0.3699]
["bitfinex","ETHUSD",1734102703972,3.77864,3954.7,3953.0,0.02529277]
["bitfinex","ETHUSD",1734102704176,3.77864,3954.7,3953.5,0.3699]
["bitfinex","ETHUSD",1734102704177,1.25,3954.7,3953.5,0.3699]
["bitfinex","ETHUSD",1734102704601,2.52884,3954.4,3953.5,0.3699]
["bitfinex","ETHUSD",1734102704830,0.377884,3954.4,3953.5,0.3699]
["bitfinex","ETHUSD",1734102705341,1.25,3954.7,3953.5,0.3699]
["bitfinex","ETHUSD",1734102705498,2.52907,3954.1,3953.5,0.3699]
["bitfinex","ETHUSD",1734102705697,2.5291,3954.0,3953.5,0.3699]
["bitfinex","ETHUSD",1734102706006,2.52923,3953.8,3953.5,0.3699]
["bitfinex","ETHUSD",1734102706191,2.52889,3954.3,3952.7,2.8998]
["bitfinex","ETHUSD",1734102706391,2.52911,3954.0,3952.9,2.52977]
["bitfinex","ETHUSD",1734102706590,2.52911,3954.0,3952.7,0.65988]
["bitfinex","ETHUSD",1734102707047,2.52911,3954.0,3952.9,2.52977]
["bitfinex","ETHUSD",1734102707402,2.52916,3953.9,3952.7,0.3699]
["bitfinex","ETHUSD",1734102707604,0.55,3954.1,3952.7,0.3699]
["bitfinex","ETHUSD",1734102707841,2.52928,3953.7,3952.7,0.3699]
["bitfinex","ETHUSD",1734102708247,2.52915,3953.9,3952.7,0.3699]
["bitfinex","ETHUSD",1734102708430,0.01590262,3953.8,3952.7,0.3699]
["bitfinex","ETHUSD",1734102708633,0.3413999,3953.9,3952.7,0.3699]
["bitfinex","ETHUSD",1734102708819,0.01590262,3953.8,3952.7,0.3699]
["bitfinex","ETHUSD",1734102709025,0.55,3953.8,3952.7,0.3699]
["bitfinex","ETHUSD",1734102709236,0.334849,3954.2,3953.0,2.52967]
["bitfinex","ETHUSD",1734102709431,0.2863799,3954.1,3953.0,2.52967]
["bitfinex","ETHUSD",1734102709613,0.55,3954.6,3953.4,2.5294]
["bitfinex","ETHUSD",1734102709811,1.25,3954.7,3953.5,0.3951928]
["bitfinex","ETHUSD",1734102710145,1.25,3954.7,3954.1,2.529]
["bitfinex","ETHUSD",1734102710350,1.25,3954.7,3953.6,2.52934]
["bitfinex","ETHUSD",1734102710351,1.25,3954.7,3954.2,0.3699]
["bitfinex","ETHUSD",1734102711111,3.77864,3954.7,3954.2,0.3699]
["bitfinex","ETHUSD",1734102711345,1.627864,3954.7,3954.2,0.3699]
["bitfinex","ETHUSD",1734102712047,1.627864,3954.7,3953.0,5.52968]
["bitfinex","ETHUSD",1734102712048,2.52888,3954.4,3953.7,0.3699]
["bitfinex","ETHUSD",1734102712907,2.52896,3954.2,3953.0,2.89961]
["bitfinex","ETHUSD",1734102713312,0.8175,3954.6,3953.0,0.3699]
["bitfinex","ETHUSD",1734102713922,2.52888,3954.4,3953.2,2.52954]
["bitfinex","ETHUSD",1734102714124,2.52888,3954.4,3953.2,2.87131627]
["bitfinex","ETHUSD",1734102714546,0.8175,3954.6,3953.2,2.87131627]
["bitfinex","ETHUSD",1734102714742,2.52891,3954.3,3953.2,2.87131627]
["bitfinex","ETHUSD",1734102714914,3.34626,3954.6,3953.2,0.34177627]
["bitfinex","ETHUSD",1734102715247,3.34626,3954.6,3953.4,2.52946]
["bitfinex","ETHUSD",1734102715449,3.34626,3954.6,3953.2,0.34177627]
["bitfinex","ETHUSD",1734102715450,1.25,3954.7,3953.6,0.3699]
["bitfinex","ETHUSD",1734102715683,1.25,3954.7,3953.7,0.02528966]
["bitfinex","ETHUSD",1734102715866,1.25,3954.7,3953.8,0.3699]
["bitfinex","ETHUSD",1734102716021,1.25,3954.7,3954.3,2.52888]
["bitfinex","ETHUSD",1734102716420,1.25,3954.7,3953.9,3.0]
["bitfinex","ETHUSD",1734102716643,1.25,3954.7,3954.1,2.529]
["bitfinex","ETHUSD",1734102716820,1.25,3954.7,3954.0,0.88516062]
["bitfinex","ETHUSD",1734102717039,1.25,3954.7,3953.9,2.52909]
["bitfinex","ETHUSD",1734102717433,1.25,3954.7,3953.8,0.3699]
["bitfinex","ETHUSD",1734102717635,2.52873,3954.6,3953.8,0.3699]
["bitfinex","ETHUSD",1734102717820,2.52885,3954.4,3953.8,0.3699]
["bitfinex","ETHUSD",1734102718035,2.52915,3953.9,3952.9,0.3699]
["bitfinex","ETHUSD",1734102718253,0.26881762,3953.8,3952.9,0.3699]
["bitfinex","ETHUSD",1734102718630,2.54520262,3953.7,3952.9,0.3699]
["bitfinex","ETHUSD",1734102718971,2.52883,3954.4,3952.9,0.3699]
["bitfinex","ETHUSD",1734102719255,0.7879,3954.5,3953.5,2.52939]
["bitfinex","ETHUSD",1734102719474,0.55,3954.4,3953.0,2.52972]
["bitfinex","ETHUSD",1734102719781,0.13379,3954.3,3953.0,2.52972]
["bitfinex","ETHUSD",1734102720076,2.52903,3954.1,3952.9,2.89964]
["bitfinex","ETHUSD",1734102720276,2.52903,3954.1,3953.0,2.52971]
["bitfinex","ETHUSD",1734102720953,2.52909,3954.0,3952.9,0.3699]
["bitfinex","ETHUSD",1734102721286,3.07896,3954.2,3953.0,2.52971]
["bitfinex","ETHUSD",1734102721579,2.95254617,3955.4,3952.9,0.3699]
["bitfinex","ETHUSD",1734102721778,2.52858,3954.8,3953.6,2.52931]
["bitfinex","ETHUSD",1734102722145,3.77866,3954.7,3953.6,2.52931]
["bitfinex","ETHUSD",1734102722381,2.5287,3954.6,3953.4,2.52943]
["bitfinex","ETHUSD",1734102723047,2.5287,3954.6,3953.5,2.52938]
["bitfinex","ETHUSD",1734102723249,0.55,3954.4,3953.0,0.3699]
["bitfinex","ETHUSD",1734102723470,2.52914,3953.9,3953.0,0.3699]
["bitfinex","ETHUSD",1734102723676,2.52923,3953.8,3953.0,0.3699]
["bitfinex","ETHUSD",1734102723880,0.7638,3954.4,3953.2,0.3699]
["bitfinex","ETHUSD",1734102724098,0.37787,3954.5,3953.2,0.3699]
["bitfinex","ETHUSD",1734102724399,1.25,3954.7,3953.2,0.3699]
["bitfinex","ETHUSD",1734102724597,0.20138,3954.6,3953.2,0.3699]
["bitfinex","ETHUSD",1734102724878,0.20138,3954.6,3953.5,2.52935]
["bitfinex","ETHUSD",1734102725081,0.20138,3954.6,3953.6,2.52933]
["bitfinex","ETHUSD",1734102726139,0.20138,3954.6,3952.6,2.95254617]
["bitfinex","ETHUSD",1734102726140,0.95853621,3957.4,3956.5,12.85]
["bitfinex","ETHUSD",1734102726413,2.35975204,3959.8,3959.3,2.52569]
["bitfinex","ETHUSD",1734102726620,1.36213045,3960.1,3959.7,2.52544]
["bitfinex","ETHUSD",1734102726786,1.36213045,3960.1,3959.3,5.47823617]
["bitfinex","ETHUSD",1734102726787,1.479783,3960.7,3960.6,2.52486]
["bitfinex","ETHUSD",1734102727009,1.04884322,3960.8,3960.6,2.52486]
["bitfinex","ETHUSD",1734102727212,1.04884322,3960.8,3960.7,0.3699]
["bitfinex","ETHUSD",1734102727418,1.04884322,3960.8,3960.7,3.3699]
["bitfinex","ETHUSD",1734102727727,2.62255404,3961.0,3960.8,2.52474]
["bitfinex","ETHUSD",1734102727934,0.99744979,3961.0,3960.9,3.89248558]
["bitfinex","ETHUSD",1734102728077,1.04875106,3961.3,3961.0,5.52461]
["bitfinex","ETHUSD",1734102728078,1.58348702,3961.1,3961.0,5.52461]
["bitfinex","ETHUSD",1734102728272,7.02e-06,3961.1,3961.0,5.52461]
["bitfinex","ETHUSD",1734102728472,1.04875106,3961.3,3961.2,2.52448]
["bitfinex","ETHUSD",1734102728699,3.1,3961.5,3961.2,2.52448]
["bitfinex","ETHUSD",1734102728700,13.33322229,3961.4,3961.2,2.52448]
["bitfinex","ETHUSD",1734102729004,13.33322229,3961.4,3961.2,3.71389218]
["bitfinex","ETHUSD",1734102729216,13.33322229,3961.4,3961.3,3.0]
["bitfinex","ETHUSD",1734102729217,10.80889229,3961.4,3961.3,3.0]
["bitfinex","ETHUSD",1734102729409,10.30289229,3961.4,3961.3,3.0]
["bitfinex","ETHUSD",1734102729570,5.81535229,3961.4,3961.3,3.0]
["bitfinex","ETHUSD",1734102729766,3.29099229,3961.4,3961.3,3.0]
["bitfinex","ETHUSD",1734102729964,3.29099229,3961.4,3961.3,3.92385022]
["bitfinex","ETHUSD",1734102731213,0.76669229,3961.4,3961.3,3.92385022]
["bitfinex","ETHUSD",1734102731416,0.57570229,3961.5,3961.4,0.25886334]
["bitfinex","ETHUSD",1734102731582,0.57570229,3961.5,3961.4,5.78322334]
["bitfinex","ETHUSD",1734102731788,2.29e-06,3961.5,3961.4,5.78322334]
["bitfinex","ETHUSD",1734102732109,9.58788229,3961.6,3961.4,6.7063787]
["bitfinex","ETHUSD",1734102732304,5.80152229,3961.6,3961.5,3.0]
["bitfinex","ETHUSD",1734102732812,4.18763755,3961.9,3961.8,2.5241]
["bitfinex","ETHUSD",1734102732967,3.43052448,3961.9,3961.8,5.5241]
["bitfinex","ETHUSD",1734102733169,3.43052448,3961.9,3961.8,9.75634198]
["bitfinex","ETHUSD",1734102733170,3.42972448,3961.9,3961.8,9.75634198]
["bitfinex","ETHUSD",1734102733623,1.19410448,3962.0,3961.8,9.75634198]
["bitfinex","ETHUSD",1734102733911,1.42950585,3962.1,3962.0,6.29157]
["bitfinex","ETHUSD",1734102734381,1.42950585,3962.1,3962.0,6.84157]
["bitfinex","ETHUSD",1734102734711,0.46090585,3962.3,3962.0,6.84157]
["bitfinex","ETHUSD",1734102734919,1.55,3963.0,3962.5,5.52365]
["bitfinex","ETHUSD",1734102735219,1.55,3963.0,3962.8,5.52346]
["bitfinex","ETHUSD",1734102736312,1.55,3963.0,3962.8,2.52346]
["bitfinex","ETHUSD",1734102736468,1.55,3963.0,3961.9,0.3007]
["bitfinex","ETHUSD",1734102736987,0.62,3962.8,3962.1,2.52389]
["bitfinex","ETHUSD",1734102737308,1.55,3963.0,3962.7,2.52348]
["bitfinex","ETHUSD",1734102737615,1.55,3963.0,3962.2,2.5238]
["bitfinex","ETHUSD",1734102737833,0.91094464,3962.9,3962.2,2.5238]
["bitfinex","ETHUSD",1734102737993,0.91094464,3962.9,3962.7,2.52348]
["bitfinex","ETHUSD",1734102738429,0.91094464,3962.9,3961.9,0.3007]
["bitfinex","ETHUSD",1734102738430,0.91094464,3962.9,3962.4,0.55]
["bitfinex","ETHUSD",1734102738757,0.91094464,3962.9,3962.8,3.55]
["bitfinex","ETHUSD",1734102739123,0.91094464,3962.9,3962.8,3.8507]
["bitfinex","ETHUSD",1734102739863,0.91094464,3962.9,3962.8,0.3007]
["bitfinex","ETHUSD",1734102740258,2.44541423,3963.3,3962.8,0.3007]
["bitfinex","ETHUSD",1734102741268,7.55799565,3963.4,3962.4,3.0]
["bitfinex","ETHUSD",1734102742292,7.55799565,3963.4,3962.5,3.55]
["bitfinex","ETHUSD",1734102742444,7.55799565,3963.4,3962.3,0.55]
["bitfinex","ETHUSD",1734102742870,7.55799565,3963.4,3962.3,3.55]
["bitfinex","ETHUSD",1734102743100,8.47081655,3963.4,3962.2,0.3007]
["bitfinex","ETHUSD",1734102743249,2.52348,3962.8,3961.5,0.3007]
["bitfinex","ETHUSD",1734102743445,11.77259853,3963.4,3961.5,0.3007]
["bitfinex","ETHUSD",1734102743446,0.8229,3962.7,3961.5,0.3007]
["bitfinex","ETHUSD",1734102743640,0.8229,3962.7,3960.9,0.3007]
["bitfinex","ETHUSD",1734102743848,0.822,3963.3,3961.0,0.02523914]
["bitfinex","ETHUSD",1734102744153,1.8170209,3963.3,3961.6,2.5242]
["bitfinex","ETHUSD",1734102744358,1.8170209,3963.3,3961.0,0.02523914]
["bitfinex","ETHUSD",1734102744359,1.8170209,3963.3,3961.2,0.02523399]
["bitfinex","ETHUSD",1734102744555,4.3401809,3963.3,3961.7,3.0]
["bitfinex","ETHUSD",1734102744756,1.8170209,3963.3,3961.7,3.025234]
["bitfinex","ETHUSD",1734102744957,2.52347,3962.8,3960.9,2.82532]
["bitfinex","ETHUSD",1734102745157,2.52382,3962.3,3960.7,0.02523659]
["bitfinex","ETHUSD",1734102745342,2.52382,3962.3,3959.9,2.826]
["bitfinex","ETHUSD",1734102745343,2.52382,3962.3,3960.0,0.02524154]
["bitfinex","ETHUSD",1734102745539,2.52382,3962.3,3960.6,2.52483]
["bitfinex","ETHUSD",1734102745810,2.524,3962.0,3960.3,2.52505]
["bitfinex","ETHUSD",1734102745955,4.05988198,3962.6,3960.4,0.02524146]
["bitfinex","ETHUSD",1734102746163,1.4416759,3962.6,3960.7,0.3007]
["bitfinex","ETHUSD",1734102746360,0.7581,3962.6,3960.7,0.3007]
["bitfinex","ETHUSD",1734102746681,3.2817,3962.6,3961.0,2.52458]
["bitfinex","ETHUSD",1734102746840,3.2817,3962.6,3961.1,3.0]
["bitfinex","ETHUSD",1734102747044,0.9950209,3963.3,3961.4,0.55]
["bitfinex","ETHUSD",1734102747270,0.9950209,3963.3,3961.9,0.55]
["bitfinex","ETHUSD",1734102747444,0.9950209,3963.3,3961.9,3.07404]
["bitfinex","ETHUSD",1734102747841,3.5181909,3963.3,3961.9,0.55]
["bitfinex","ETHUSD",1734102748046,7.55799565,3963.4,3961.9,2.52399]
["bitfinex","ETHUSD",1734102748257,7.55799565,3963.4,3962.0,3.55]
["bitfinex","ETHUSD",1734102748969,7.55799565,3963.4,3962.0,6.07395]
["bitfinex","ETHUSD",1734102749179,7.55799565,3963.4,3962.3,0.55]
["bitfinex","ETHUSD",1734102750163,7.55799565,3963.4,3962.8,3.0]
["bitfinex","ETHUSD",1734102750457,1.5702133,3963.6,3963.2,3.55]
["bitfinex","ETHUSD",1734102750699,1.5702133,3963.6,3963.3,2.5231]
["bitfinex","ETHUSD",1734102750958,1.5702133,3963.6,3963.4,0.55]
["bitfinex","ETHUSD",1734102751164,1.5702133,3963.6,3963.1,0.55]
["bitfinex","ETHUSD",1734102751473,1.5702133,3963.6,3963.0,0.55]
["bitfinex","ETHUSD",1734102752273,1.5702133,3963.6,3962.7,0.55]
["bitfinex","ETHUSD",1734102752476,1.5702133,3963.6,3962.7,0.02522607]
["bitfinex","ETHUSD",1734102753259,1.5702133,3963.6,3962.8,3.55]
["bitfinex","ETHUSD",1734102753460,1.5702133,3963.6,3962.9,3.0]
["bitfinex","ETHUSD",1734102753693,1.5702133,3963.6,3963.0,0.55]
["bitfinex","ETHUSD",1734102755278,1.5702133,3963.6,3962.6,0.02522668]
["bitfinex","ETHUSD",1734102755279,1.5702133,3963.6,3962.8,3.55]
["bitfinex","ETHUSD",1734102756011,1.5702133,3963.6,3962.6,0.55]
["bitfinex","ETHUSD",1734102756180,1.5702133,3963.6,3962.6,0.57522705]
["bitfinex","ETHUSD",1734102756365,1.5702133,3963.6,3962.9,2.52338]
["bitfinex","ETHUSD",1734102756566,1.5702133,3963.6,3963.0,0.55]
["bitfinex","ETHUSD",1734102759332,0.01016416,3963.9,3963.6,1.6419]
["bitfinex","ETHUSD",1734102760120,0.01016416,3963.9,3963.6,0.55]
["bitfinex","ETHUSD",1734102761083,0.01016416,3963.9,3963.1,1.11712385]
["bitfinex","ETHUSD",1734102761084,0.01016416,3963.9,3963.4,6.07306]
["bitfinex","ETHUSD",1734102761826,0.01016416,3963.9,3963.5,0.02522386]
["bitfinex","ETHUSD",1734102762031,0.01016416,3963.9,3963.8,3.07283]
["bitfinex","ETHUSD",1734102762176,0.01016416,3963.9,3963.8,0.55]
["bitfinex","ETHUSD",1734102762688,0.01016416,3963.9,3963.8,3.07283]
["bitfinex","ETHUSD",1734102763188,0.01016416,3963.9,3963.5,0.55]
["bitfinex","ETHUSD",1734102763924,0.01016416,3963.9,3963.2,0.55]
["bitfinex","ETHUSD",1734102764230,0.01016416,3963.9,3963.1,1.11712368]
["bitfinex","ETHUSD",1734102764231,0.01016416,3963.9,3963.6,3.0]
["bitfinex","ETHUSD",1734102764523,0.01016416,3963.9,3963.7,0.55]
["bitfinex","ETHUSD",1734102764757,0.01016416,3963.9,3963.5,3.55]
["bitfinex","ETHUSD",1734102765653,0.01016416,3963.9,3963.7,0.55]
["bitfinex","ETHUSD",1734102766500,0.01016416,3963.9,3963.7,3.07287]
["bitfinex","ETHUSD",1734102766898,5.53567394,3966.6,3963.7,3.07287]
["bitfinex","ETHUSD",1734102767242,0.0337044,3966.2,3963.7,3.07287]
["bitfinex","ETHUSD",1734102767417,2.527,3965.2,3963.7,3.07289]
["bitfinex","ETHUSD",1734102767621,0.005,3965.2,3963.7,3.07289]
["bitfinex","ETHUSD",1734102767829,0.005,3965.2,3964.1,0.55]
["bitfinex","ETHUSD",1734102768456,0.005,3965.2,3964.4,0.55]
["bitfinex","ETHUSD",1734102769316,0.005,3965.2,3964.2,0.55]
["bitfinex","ETHUSD",1734102769513,0.005,3965.2,3964.0,0.55]
["bitfinex","ETHUSD",1734102769721,2.52695,3965.2,3964.0,0.55]
["bitfinex","ETHUSD",1734102770106,0.005,3965.2,3964.0,0.55]
["bitfinex","ETHUSD",1734102770306,2.52695,3965.2,3964.0,3.0727]
["bitfinex","ETHUSD",1734102770545,2.52207,3965.0,3964.0,0.55]
["bitfinex","ETHUSD",1734102770757,1.0585,3964.8,3964.0,0.55]
["bitfinex","ETHUSD",1734102770965,1.0585,3964.8,3963.7,3.55]
["bitfinex","ETHUSD",1734102771123,1.0585,3964.8,3963.7,3.07288]
["bitfinex","ETHUSD",1734102771311,1.0585,3964.8,3963.9,0.55]
["bitfinex","ETHUSD",1734102771714,2.52226,3964.7,3963.9,0.55]
["bitfinex","ETHUSD",1734102771911,2.52226,3964.7,3963.5,2.52296]
["bitfinex","ETHUSD",1734102771912,2.52226,3964.7,3963.6,3.55]
["bitfinex","ETHUSD",1734102772556,2.52245,3964.4,3963.3,2.00360604]
["bitfinex","ETHUSD",1734102772868,2.52252,3964.3,3963.4,0.85224255]
["bitfinex","ETHUSD",1734102773008,2.52258,3964.2,3963.4,0.85224255]
["bitfinex","ETHUSD",1734102773214,2.52258,3964.2,3963.1,1.01180604]
["bitfinex","ETHUSD",1734102773447,2.52258,3964.2,3963.2,2.13094718]
["bitfinex","ETHUSD",1734102773624,2.52258,3964.2,3963.3,0.85237887]
["bitfinex","ETHUSD",1734102773839,2.52264,3964.1,3963.0,3.53513604]
["bitfinex","ETHUSD",1734102774009,2.52252,3964.3,3963.1,7.65496856]
["bitfinex","ETHUSD",1734102774209,2.52258,3964.2,3963.3,0.55]
["bitfinex","ETHUSD",1734102774426,2.52258,3964.2,3963.2,0.55]
["bitfinex","ETHUSD",1734102774625,2.5226,3964.2,3963.4,0.55]
["bitfinex","ETHUSD",1734102775363,2.5226,3964.2,3963.2,0.55]
["bitfinex","ETHUSD",1734102775510,2.5226,3964.2,3963.4,0.55]
["bitfinex","ETHUSD",1734102775947,2.52246,3964.4,3963.2,0.55]
["bitfinex","ETHUSD",1734102776146,3.60065,3963.8,3963.3,2.13266602]
["bitfinex","ETHUSD",1734102776385,3.60065,3963.8,3963.0,1.01180604]
["bitfinex","ETHUSD",1734102776552,2.5229,3963.7,3963.1,3.0]
["bitfinex","ETHUSD",1734102776767,2.5229,3963.7,3963.2,0.85314901]
["bitfinex","ETHUSD",1734102776958,2.5229,3963.7,3962.9,4.01180604]
["bitfinex","ETHUSD",1734102777286,1.0778,3963.8,3963.0,2.13345045]
["bitfinex","ETHUSD",1734102777488,1.0778,3963.8,3963.1,1.28019702]
["bitfinex","ETHUSD",1734102777690,2.52258,3964.2,3963.2,0.85338018]
["bitfinex","ETHUSD",1734102777858,2.52264,3964.1,3963.3,2.13339548]
["bitfinex","ETHUSD",1734102778064,2.52278,3963.9,3963.1,1.01180604]
["bitfinex","ETHUSD",1734102778267,1.0913,3964.3,3963.2,0.85342195]
["bitfinex","ETHUSD",1734102778465,2.52282,3963.9,3962.8,1.01180604]
["bitfinex","ETHUSD",1734102778656,2.52274,3964.0,3962.9,3.14598899]
["bitfinex","ETHUSD",1734102778850,3.61386,3964.3,3963.0,2.13418295]
["bitfinex","ETHUSD",1734102779051,1.0913,3964.3,3963.1,2.15940865]
["bitfinex","ETHUSD",1734102779287,1.0913,3964.3,3963.2,2.13418295]
["bitfinex","ETHUSD",1734102779509,3.61384,3964.3,3963.3,1.28050977]
["bitfinex","ETHUSD",1734102779658,3.61384,3964.3,3963.4,0.85367318]
["bitfinex","ETHUSD",1734102779856,3.61384,3964.3,3963.5,1.40367318]
["bitfinex","ETHUSD",1734102780056,3.61384,3964.3,3963.3,0.55]
["bitfinex","ETHUSD",1734102780287,3.61384,3964.3,3963.4,2.13255193]
["bitfinex","ETHUSD",1734102780457,1.0913,3964.3,3963.5,1.40302077]
["bitfinex","ETHUSD",1734102780792,3.61382,3964.3,3963.2,1.56180604]
["bitfinex","ETHUSD",1734102780993,3.61382,3964.3,3963.4,0.55]
["bitfinex","ETHUSD",1734102781194,2.52267,3964.1,3963.4,0.55]
["bitfinex","ETHUSD",1734102781396,2.52267,3964.1,3963.1,1.01180604]
["bitfinex","ETHUSD",1734102781397,1.0913,3964.3,3963.2,0.55]
["bitfinex","ETHUSD",1734102781707,1.0913,3964.3,3963.4,0.55]
["bitfinex","ETHUSD",1734102782103,1.0913,3964.3,3963.2,3.07317]
["bitfinex","ETHUSD",1734102782399,1.0913,3964.3,3963.4,3.07307]
["bitfinex","ETHUSD",1734102782799,1.0798,3964.8,3963.6,0.55]
["bitfinex","ETHUSD",1734102782955,2.5224,3964.5,3963.6,0.55]
["bitfinex","ETHUSD",1734102783443,1.0798,3964.8,3963.6,0.55]
["bitfinex","ETHUSD",1734102783699,2.52251,3964.3,3963.6,0.55]
["bitfinex","ETHUSD",1734102784088,2.52258,3964.2,3963.6,0.55]
["bitfinex","ETHUSD",1734102784870,2.52264,3964.1,3963.6,0.55]
["bitfinex","ETHUSD",1734102785175,2.52273,3964.0,3963.6,0.55]
["bitfinex","ETHUSD",1734102785788,5.202217,3964.8,3963.6,0.55]
["bitfinex","ETHUSD",1734102786109,2.52257,3964.3,3963.2,0.55]
["bitfinex","ETHUSD",1734102786261,2.52225,3964.7,3963.2,0.55]
["bitfinex","ETHUSD",1734102786459,2.52258,3964.2,3963.2,0.55]
["bitfinex","ETHUSD",1734102786762,2.52283,3963.8,3963.2,0.55]
["bitfinex","ETHUSD",1734102786962,2.5225,3964.4,3963.2,0.55]
["bitfinex","ETHUSD",1734102787208,2.52277,3963.9,3963.2,0.55]
["bitfinex","ETHUSD",1734102787406,2.5228,3963.9,3963.2,0.55]
["bitfinex","ETHUSD",1734102787590,2.5228,3963.9,3962.8,3.0]
["bitfinex","ETHUSD",1734102787591,2.679997,3964.8,3962.9,0.55]
["bitfinex","ETHUSD",1734102787790,2.679997,3964.8,3962.7,1.0492]
["bitfinex","ETHUSD",1734102787791,2.52316,3963.3,3962.7,1.0492]
["bitfinex","ETHUSD",1734102788020,2.52289,3963.7,3962.3,3.0]
["bitfinex","ETHUSD",1734102788220,0.9927,3963.8,3962.4,0.85320351]
["bitfinex","ETHUSD",1734102788221,2.52328,3963.1,3962.4,0.85320351]
["bitfinex","ETHUSD",1734102788523,2.52328,3963.1,3962.3,1.0492]
["bitfinex","ETHUSD",1734102789082,0.9927,3963.8,3962.3,1.0492]
["bitfinex","ETHUSD",1734102789283,2.5233,3963.1,3962.3,1.0492]
["bitfinex","ETHUSD",1734102789639,0.9927,3963.8,3961.8,1.0492]
["bitfinex","ETHUSD",1734102789787,0.9927,3963.0,3961.8,1.0492]
["bitfinex","ETHUSD",1734102789987,0.9927,3963.0,3962.0,2.52396]
["bitfinex","ETHUSD",1734102790323,3.51605,3963.0,3961.8,1.0492]
["bitfinex","ETHUSD",1734102790630,3.51605,3963.0,3961.9,2.13372247]
["bitfinex","ETHUSD",1734102790782,0.9927,3963.0,3962.0,2.52397]
["bitfinex","ETHUSD",1734102791184,0.9927,3963.0,3962.1,0.85355115]
["bitfinex","ETHUSD",1734102791384,0.9927,3963.0,3962.1,0.55]
["bitfinex","ETHUSD",1734102791721,0.9927,3963.0,3961.9,0.55]
["bitfinex","ETHUSD",1734102791919,2.52349,3962.8,3961.9,0.55]
["bitfinex","ETHUSD",1734102792208,0.9927,3963.0,3961.8,1.0492]
["bitfinex","ETHUSD",1734102792390,0.9927,3963.0,3961.9,0.85418194]
["bitfinex","ETHUSD",1734102792577,2.52353,3962.7,3961.8,1.0492]
["bitfinex","ETHUSD",1734102792803,2.52353,3962.7,3961.9,0.85449355]
["bitfinex","ETHUSD",1734102793003,2.52353,3962.7,3961.6,5.52421]
["bitfinex","ETHUSD",1734102793206,2.5237,3962.5,3961.4,2.58020779]
["bitfinex","ETHUSD",1734102793407,2.5237,3962.5,3961.5,2.13676395]
["bitfinex","ETHUSD",1734102793614,2.5235,3962.8,3961.7,2.52416]
["bitfinex","ETHUSD",1734102793796,2.5235,3962.8,3961.8,0.55]
["bitfinex","ETHUSD",1734102794420,0.9927,3963.0,3961.5,3.07429]
["bitfinex","ETHUSD",1734102794421,2.52359,3962.7,3961.5,3.07429]
["bitfinex","ETHUSD",1734102794745,0.9927,3963.0,3961.7,0.55]
["bitfinex","ETHUSD",1734102795048,2.52365,3962.6,3961.5,3.07429]
["bitfinex","ETHUSD",1734102795531,2.5234,3962.9,3961.5,0.55]
["bitfinex","ETHUSD",1734102795711,2.52361,3962.6,3961.5,0.55]
["bitfinex","ETHUSD",1734102796247,2.52361,3962.6,3961.5,3.55]
["bitfinex","ETHUSD",1734102796423,2.52367,3962.5,3961.5,3.55]
["bitfinex","ETHUSD",1734102796604,2.52372,3962.4,3961.5,0.55]
["bitfinex","ETHUSD",1734102796808,2.5236,3962.6,3961.5,2.52429]
["bitfinex","ETHUSD",1734102797011,2.5236,3962.6,3961.6,0.55]
["bitfinex","ETHUSD",1734102798009,0.9927,3963.0,3961.6,3.07421]
["bitfinex","ETHUSD",1734102798322,1.344301,3963.0,3962.0,0.55]
["bitfinex","ETHUSD",1734102798534,3.51604,3963.0,3962.0,0.55]
["bitfinex","ETHUSD",1734102799406,0.9927,3963.0,3962.0,3.07397]
["bitfinex","ETHUSD",1734102799943,3.51604,3963.0,3962.0,3.07397]
["bitfinex","ETHUSD",1734102800734,0.9927,3963.0,3962.0,0.55]
["bitfinex","ETHUSD",1734102800967,0.9927,3963.0,3962.2,0.55]
["bitfinex","ETHUSD",1734102801166,0.9927,3963.0,3962.4,0.55]
["bitfinex","ETHUSD",1734102801310,0.9927,3963.0,3962.2,0.55]
["bitfinex","ETHUSD",1734102801853,0.9927,3963.0,3962.2,2.52383]
["bitfinex","ETHUSD",1734102802011,3.66596252,3964.3,3962.0,0.55]
["bitfinex","ETHUSD",1734102802012,1.115,3964.0,3962.0,0.55]
["bitfinex","ETHUSD",1734102802224,2.97744118,3963.9,3962.8,2.52345]
["bitfinex","ETHUSD",1734102802430,2.97744118,3963.9,3962.4,0.55]
["bitfinex","ETHUSD",1734102802431,0.45463118,3963.9,3962.4,0.55]
["bitfinex","ETHUSD",1734102802640,1.115,3963.8,3962.4,3.07366]
["bitfinex","ETHUSD",1734102802841,1.115,3963.8,3962.3,0.55]
["bitfinex","ETHUSD",1734102803040,2.93186432,3963.7,3962.0,0.55]
["bitfinex","ETHUSD",1734102803266,2.52308,3963.4,3962.0,3.07392]
["bitfinex","ETHUSD",1734102803495,2.5232,3963.3,3962.2,0.55]
["bitfinex","ETHUSD",1734102803733,3.63807,3963.5,3962.2,0.55]
["bitfinex","ETHUSD",1734102804033,2.52333,3963.1,3962.0,0.55]
["bitfinex","ETHUSD",1734102804435,2.52336,3963.0,3962.0,0.55]
["bitfinex","ETHUSD",1734102805831,1.115,3963.5,3962.0,0.55]
["bitfinex","ETHUSD",1734102806076,2.52323,3963.2,3962.1,2.52388]
["bitfinex","ETHUSD",1734102806254,0.43855139,3963.4,3962.2,0.55]
["bitfinex","ETHUSD",1734102806455,2.52341,3962.9,3962.2,0.55]
["bitfinex","ETHUSD",1734102806654,2.52341,3962.9,3962.0,0.55]
["bitfinex","ETHUSD",1734102807477,2.52329,3963.1,3962.0,0.55]
["bitfinex","ETHUSD",1734102807653,2.96167139,3963.4,3962.0,0.55]
["bitfinex","ETHUSD",1734102807853,0.40766714,3963.3,3962.0,3.07395]
["bitfinex","ETHUSD",1734102808057,2.52309,3963.4,3962.4,2.52371]
["bitfinex","ETHUSD",1734102808265,1.115,3963.5,3962.0,0.55]
["bitfinex","ETHUSD",1734102808490,2.5229,3963.7,3962.1,1.065]
["bitfinex","ETHUSD",1734102808789,4.05163746,3964.1,3962.6,0.55]
["bitfinex","ETHUSD",1734102808969,2.52303,3963.5,3962.5,0.55]
["bitfinex","ETHUSD",1734102809337,2.5231,3963.4,3962.5,0.55]
["bitfinex","ETHUSD",1734102809647,2.5231,3963.4,3962.4,2.5237]
["bitfinex","ETHUSD",1734102809648,2.52307,3963.5,3962.4,0.55]
["bitfinex","ETHUSD",1734102809854,2.52309,3963.4,3962.4,0.55]
["bitfinex","ETHUSD",1734102810447,2.52316,3963.3,3962.4,0.55]
["bitfinex","ETHUSD",1734102811555,2.52316,3963.3,3962.2,0.55]
["bitfinex","ETHUSD",1734102811897,0.50459,3963.5,3962.4,0.55]
["bitfinex","ETHUSD",1734102812084,2.38428931,3964.0,3962.2,0.55]
["bitfinex","ETHUSD",1734102812253,2.52341,3962.9,3962.2,0.55]
["bitfinex","ETHUSD",1734102812759,2.52341,3962.9,3961.9,3.55]
["bitfinex","ETHUSD",1734102813289,1.1054,3963.0,3961.7,1.0645]
["bitfinex","ETHUSD",1734102813601,1.1054,3963.0,3961.4,2.52435]
["bitfinex","ETHUSD",1734102813602,2.52366,3962.5,3961.4,2.52435]
["bitfinex","ETHUSD",1734102814016,2.52372,3962.4,3961.3,1.0645]
["bitfinex","ETHUSD",1734102814157,2.52372,3962.4,3961.3,3.5889]
["bitfinex","ETHUSD",1734102814354,2.52379,3962.3,3961.3,3.5889]
["bitfinex","ETHUSD",1734102814798,2.52365,3962.6,3961.3,3.5889]
["bitfinex","ETHUSD",1734102814957,2.52365,3962.6,3961.4,0.02523941]
["bitfinex","ETHUSD",1734102815160,2.52365,3962.6,3961.6,2.52423]
["bitfinex","ETHUSD",1734102815411,2.52365,3962.6,3961.4,0.55]
["bitfinex","ETHUSD",1734102815578,2.52043421,3962.8,3961.4,0.55]
["bitfinex","ETHUSD",1734102815776,3.48968931,3963.0,3961.7,0.55]
["bitfinex","ETHUSD",1734102816106,3.48968931,3963.0,3961.8,0.02523756]
["bitfinex","ETHUSD",1734102816107,1.1054,3963.0,3961.8,0.02523756]
["bitfinex","ETHUSD",1734102816316,1.1054,3963.0,3962.1,0.55]
["bitfinex","ETHUSD",1734102816660,3.62874,3963.0,3962.1,0.55]
["bitfinex","ETHUSD",1734102816860,3.62874,3963.0,3962.0,0.0252368]
["bitfinex","ETHUSD",1734102817061,3.62874,3963.0,3961.9,3.07401]
["bitfinex","ETHUSD",1734102817274,1.1054,3963.0,3961.9,0.55]
["bitfinex","ETHUSD",1734102817958,2.5231,3963.4,3962.3,0.55]
["bitfinex","ETHUSD",1734102818314,2.5231,3963.4,3962.1,0.55]
["bitfinex","ETHUSD",1734102818762,1.0765,3963.5,3962.1,0.55]
["bitfinex","ETHUSD",1734102819096,2.52309,3963.4,3962.4,0.55]
["bitfinex","ETHUSD",1734102819419,2.52309,3963.4,3962.4,3.07372]
["bitfinex","ETHUSD",1734102819710,1.0765,3963.5,3962.3,0.55]
["bitfinex","ETHUSD",1734102819926,1.02159626,3964.1,3962.3,2.93428931]
["bitfinex","ETHUSD",1734102819927,1.0603,3964.1,3962.3,2.93428931]
["bitfinex","ETHUSD",1734102820213,1.0603,3964.1,3963.0,0.55]
["bitfinex","ETHUSD",1734102820407,1.0603,3964.1,3963.1,0.02522953]
["bitfinex","ETHUSD",1734102820574,1.0603,3964.1,3963.3,0.55]
["bitfinex","ETHUSD",1734102821377,1.86237033,3964.7,3963.3,0.0252295]
["bitfinex","ETHUSD",1734102821567,1.86237033,3964.7,3963.5,2.52297]
["bitfinex","ETHUSD",1734102821883,4.38468033,3964.7,3963.6,0.55]
["bitfinex","ETHUSD",1734102822095,2.52233,3964.6,3963.6,0.55]
["bitfinex","ETHUSD",1734102822421,2.52269,3964.1,3963.6,0.55]
["bitfinex","ETHUSD",1734102822757,3.64178,3964.5,3962.9,1.0311]
["bitfinex","ETHUSD",1734102822758,2.52253,3964.3,3963.1,2.52325]
["bitfinex","ETHUSD",1734102822963,2.52253,3964.3,3963.2,0.55]
["bitfinex","ETHUSD",1734102823225,2.52259,3964.2,3963.2,0.55]
["bitfinex","ETHUSD",1734102823379,1.1194,3964.5,3962.9,1.0311]
["bitfinex","ETHUSD",1734102823380,0.252259,3964.1,3963.0,0.55]
["bitfinex","ETHUSD",1734102823702,6.02610931,3964.5,3963.0,3.07333]
["bitfinex","ETHUSD",1734102823703,2.52252,3964.3,3963.0,3.07333]
["bitfinex","ETHUSD",1734102823863,2.52246,3964.4,3963.4,0.55]
["bitfinex","ETHUSD",1734102824415,2.52246,3964.4,3963.3,0.55]
["bitfinex","ETHUSD",1734102824595,2.52246,3964.4,3963.3,2.52314]
["bitfinex","ETHUSD",1734102824817,2.52246,3964.4,3963.0,0.55]
["bitfinex","ETHUSD",1734102824818,12.4,3964.9,3963.2,2.52317]
["bitfinex","ETHUSD",1734102825112,12.4,3964.9,3964.7,0.55]
["bitfinex","ETHUSD",1734102825476,12.4,3964.9,3964.6,0.55]
["bitfinex","ETHUSD",1734102825664,12.4,3964.9,3964.2,2.52251]
["bitfinex","ETHUSD",1734102825665,12.4,3964.9,3964.3,0.55]
["bitfinex","ETHUSD",1734102826701,12.4,3964.9,3964.4,2.52242]
["bitfinex","ETHUSD",1734102826906,12.4,3964.9,3964.5,0.55]
["bitfinex","ETHUSD",1734102827106,12.4,3964.9,3964.8,0.55]
["bitfinex","ETHUSD",1734102827476,12.4,3964.9,3964.7,0.55]
["bitfinex","ETHUSD",1734102829611,12.4,3964.9,3964.6,3.56941]
["bitfinex","ETHUSD",1734102829612,12.4,3964.9,3964.8,3.07219]
["bitfinex","ETHUSD",1734102830674,10.53156031,3964.9,3964.8,3.07219]
["bitfinex","ETHUSD",1734102832112,10.53156031,3964.9,3964.7,0.55]
["bitfinex","ETHUSD",1734102837022,10.53156031,3964.9,3964.1,0.55]
["bitfinex","ETHUSD",1734102837220,10.53156031,3964.9,3964.0,3.62489]
["bitfinex","ETHUSD",1734102837221,10.53156031,3964.9,3964.0,1.1022]
["bitfinex","ETHUSD",1734102837434,10.53156031,3964.9,3963.3,1.1249]
["bitfinex","ETHUSD",1734102837747,2.52245,3964.4,3963.3,1.1249]
["bitfinex","ETHUSD",1734102837907,2.52231,3964.7,3963.6,2.52295]
["bitfinex","ETHUSD",1734102838446,14.22033634,3964.9,3963.6,2.52293]
["bitfinex","ETHUSD",1734102838633,11.69819634,3964.9,3963.3,3.64799]
["bitfinex","ETHUSD",1734102838833,2.52235,3964.6,3963.5,2.52299]
["bitfinex","ETHUSD",1734102839236,2.52239,3964.5,3963.3,1.1249]
["bitfinex","ETHUSD",1734102839452,2.52254,3964.3,3963.3,1.1249]
["bitfinex","ETHUSD",1734102839788,0.362089,3964.5,3963.3,1.1249]
["bitfinex","ETHUSD",1734102839912,2.52257,3964.3,3963.3,1.1249]
["bitfinex","ETHUSD",1734102840338,0.362089,3964.5,3963.3,1.1249]
["bitfinex","ETHUSD",1734102840813,0.362089,3964.5,3963.4,0.55]
["bitfinex","ETHUSD",1734102841043,2.52253,3964.3,3963.4,0.55]
["bitfinex","ETHUSD",1734102841645,0.362089,3964.5,3963.4,0.55]
["bitfinex","ETHUSD",1734102841947,2.52245,3964.4,3963.4,0.55]
["bitfinex","ETHUSD",1734102842180,1.0985,3964.8,3963.6,0.55]
["bitfinex","ETHUSD",1734102842449,1.0985,3964.8,3963.8,2.52276]
["bitfinex","ETHUSD",1734102842667,1.0985,3964.8,3963.9,0.55]
["bitfinex","ETHUSD",1734102842864,10.53156031,3964.9,3964.3,2.52246]
["bitfinex","ETHUSD",1734102843013,10.53156031,3964.9,3964.5,1.1085]
["bitfinex","ETHUSD",1734102843219,10.53156031,3964.9,3964.8,3.07219]
["bitfinex","ETHUSD",1734102848690,0.005,3965.2,3964.8,9.53142085]
["bitfinex","ETHUSD",1734102848907,3.1,3965.5,3964.8,9.53142085]
["bitfinex","ETHUSD",1734102848908,3.1,3965.5,3965.4,2.52181]
["bitfinex","ETHUSD",1734102849179,3.1,3965.5,3965.4,7.14991]
["bitfinex","ETHUSD",1734102849374,1.50028234,3965.5,3965.4,7.14991]
["bitfinex","ETHUSD",1734102849611,0.20891766,3965.5,3965.4,7.14991]
["bitfinex","ETHUSD",1734102849893,0.96944048,3966.0,3965.4,7.14991]
["bitfinex","ETHUSD",1734102849894,0.96944048,3966.0,3965.9,6.92769]
["bitfinex","ETHUSD",1734102850645,0.01457394,3966.6,3966.1,2.52136]
["bitfinex","ETHUSD",1734102850958,0.01457394,3966.6,3965.9,4.4062]
["bitfinex","ETHUSD",1734102850959,0.01457394,3966.6,3966.2,2.38113085]
["bitfinex","ETHUSD",1734102851160,0.01457394,3966.6,3966.4,0.8566]
["bitfinex","ETHUSD",1734102851372,0.01457394,3966.6,3966.5,2.52111]
["bitfinex","ETHUSD",1734102851765,0.01457394,3966.6,3966.5,3.0963152]
["bitfinex","ETHUSD",1734102852276,0.01457394,3966.6,3966.5,3.07111]
["bitfinex","ETHUSD",1734102854646,0.01457394,3966.6,3966.5,3.92771]
["bitfinex","ETHUSD",1734102854870,0.01457394,3966.6,3966.5,1.4066]
["bitfinex","ETHUSD",1734102855496,0.01457394,3966.6,3966.5,3.95291523]
["bitfinex","ETHUSD",1734102856257,0.01457394,3966.6,3966.5,3.92771]
["bitfinex","ETHUSD",1734102857456,0.01457394,3966.6,3966.5,1.4066]
["bitfinex","ETHUSD",1734102857661,0.01457394,3966.6,3966.5,0.55]
["bitfinex","ETHUSD",1734102857975,0.01457394,3966.6,3966.1,0.55]
["bitfinex","ETHUSD",1734102858503,0.01457394,3966.6,3966.2,2.52127]
["bitfinex","ETHUSD",1734102858822,0.01457394,3966.6,3966.0,0.8566]
["bitfinex","ETHUSD",1734102858823,0.01457394,3966.6,3966.0,3.37801]
["bitfinex","ETHUSD",1734102859105,0.01457394,3966.6,3966.0,0.8566]
["bitfinex","ETHUSD",1734102859512,0.01457394,3966.6,3966.1,0.55]
["bitfinex","ETHUSD",1734102860011,0.01457394,3966.6,3966.0,0.55]
["bitfinex","ETHUSD",1734102860163,0.01457394,3966.6,3965.7,2.38113085]
["bitfinex","ETHUSD",1734102860595,0.01457394,3966.6,3965.8,0.02520706]
["bitfinex","ETHUSD",1734102860905,0.01457394,3966.6,3966.1,2.38113085]
["bitfinex","ETHUSD",1734102861105,0.01457394,3966.6,3966.3,2.52123]
["bitfinex","ETHUSD",1734102861611,0.01457394,3966.6,3966.1,2.40633776]
["bitfinex","ETHUSD",1734102861820,0.01457394,3966.6,3966.2,0.55]
["bitfinex","ETHUSD",1734102862156,0.01457394,3966.6,3966.2,3.07129]
["bitfinex","ETHUSD",1734102862378,0.01457394,3966.6,3966.2,0.55]
["bitfinex","ETHUSD",1734102862908,0.01457394,3966.6,3966.5,3.07111]
["bitfinex","ETHUSD",1734102863132,0.01457394,3966.6,3966.5,5.45224085]
["bitfinex","ETHUSD",1734102863580,0.01457394,3966.6,3966.5,0.55]
["bitfinex","ETHUSD",1734102863970,0.01457394,3966.6,3966.1,2.38113085]
["bitfinex","ETHUSD",1734102863971,0.01457394,3966.6,3966.1,4.90248085]
["bitfinex","ETHUSD",1734102864176,0.01457394,3966.6,3966.2,3.0713]
["bitfinex","ETHUSD",1734102864712,3.64872394,3966.6,3966.3,0.49526987]
["bitfinex","ETHUSD",1734102864918,3.64872394,3966.6,3965.7,2.38113085]
["bitfinex","ETHUSD",1734102864919,1.12767394,3966.6,3965.7,2.38113085]
["bitfinex","ETHUSD",1734102865218,1.12767394,3966.6,3965.7,4.90274085]
["bitfinex","ETHUSD",1734102865420,1.12767394,3966.6,3965.9,0.50153262]
["bitfinex","ETHUSD",1734102865623,3.64873394,3966.6,3965.9,0.50153262]
["bitfinex","ETHUSD",1734102865770,2.52111,3966.5,3965.9,0.50153262]
["bitfinex","ETHUSD",1734102866214,1.12767394,3966.6,3965.5,0.8566]
["bitfinex","ETHUSD",1734102866377,2.52142,3966.1,3965.1,0.8566]
["bitfinex","ETHUSD",1734102866601,2.52142,3966.1,3964.7,0.8566]
["bitfinex","ETHUSD",1734102866602,0.252142,3966.1,3964.7,0.8566]
["bitfinex","ETHUSD",1734102866929,0.252142,3966.1,3964.4,2.52244]
["bitfinex","ETHUSD",1734102866930,2.52162,3965.7,3964.4,2.52244]
["bitfinex","ETHUSD",1734102867219,3.66578,3965.6,3964.3,3.37909]
["bitfinex","ETHUSD",1734102867525,2.52181,3965.4,3964.3,0.8566]
["bitfinex","ETHUSD",1734102867690,2.52175,3965.5,3964.3,3.37905]
["bitfinex","ETHUSD",1734102867872,3.66578,3965.6,3964.4,2.5224]
["bitfinex","ETHUSD",1734102868079,2.52175,3965.5,3964.2,0.5161531]
["bitfinex","ETHUSD",1734102868582,2.52175,3965.5,3964.2,3.0387031]
["bitfinex","ETHUSD",1734102868775,1.510678,3965.6,3964.3,2.5225]
["bitfinex","ETHUSD",1734102868969,1.510678,3965.6,3964.2,0.5161531]
["bitfinex","ETHUSD",1734102868970,1.1441,3965.6,3964.2,0.5161531]
["bitfinex","ETHUSD",1734102869165,2.52177,3965.5,3964.2,0.5161531]
["bitfinex","ETHUSD",1734102869676,1.1441,3965.6,3964.3,3.07248]
["bitfinex","ETHUSD",1734102869876,1.1441,3965.6,3964.3,0.55]
["bitfinex","ETHUSD",1734102869877,2.52183,3965.4,3964.3,0.55]
["bitfinex","ETHUSD",1734102870089,2.52188,3965.3,3964.3,0.55]
["bitfinex","ETHUSD",1734102870290,1.1441,3965.2,3964.3,0.55]
["bitfinex","ETHUSD",1734102870587,1.1441,3965.2,3964.2,0.5161531]
["bitfinex","ETHUSD",1734102870807,1.1441,3965.2,3964.2,3.0387231]
["bitfinex","ETHUSD",1734102871000,3.66604,3965.2,3964.2,0.5161531]
["bitfinex","ETHUSD",1734102871528,1.1441,3965.2,3964.4,2.52244]
["bitfinex","ETHUSD",1734102872026,1.1241,3965.2,3964.3,0.55]
["bitfinex","ETHUSD",1734102872406,2.52143,3966.0,3964.8,2.52219]
["bitfinex","ETHUSD",1734102872704,0.49025609,3965.9,3964.9,2.52211]
["bitfinex","ETHUSD",1734102873091,2.52156,3965.8,3964.6,0.55]
["bitfinex","ETHUSD",1734102873296,2.52156,3965.8,3964.3,0.55]
["bitfinex","ETHUSD",1734102873678,2.52156,3965.8,3964.7,0.55]
["bitfinex","ETHUSD",1734102874207,2.52156,3965.8,3964.3,3.55]
["bitfinex","ETHUSD",1734102874414,2.52156,3965.8,3964.5,0.55]
["bitfinex","ETHUSD",1734102874729,2.52156,3965.8,3964.8,0.55]
["bitfinex","ETHUSD",1734102875260,1.1257,3965.7,3964.8,0.55]
["bitfinex","ETHUSD",1734102875395,1.1257,3965.7,3964.7,0.55]
["bitfinex","ETHUSD",1734102875761,1.1257,3965.7,3964.4,2.52244]
["bitfinex","ETHUSD",1734102876308,2.52169,3965.6,3964.4,2.52244]
["bitfinex","ETHUSD",1734102876619,1.1257,3965.7,3964.0,3.0]
["bitfinex","ETHUSD",1734102877129,2.52188,3965.3,3964.1,0.55]
["bitfinex","ETHUSD",1734102877314,2.522,3965.1,3964.1,0.55]
["bitfinex","ETHUSD",1734102877550,2.522,3965.1,3963.9,2.52276]
["bitfinex","ETHUSD",1734102877696,1.0947,3965.2,3963.9,2.52276]
["bitfinex","ETHUSD",1734102877901,2.52201,3965.1,3963.9,2.52276]
["bitfinex","ETHUSD",1734102878854,1.0947,3965.2,3964.0,0.57522232]
["bitfinex","ETHUSD",1734102879021,1.0947,3965.2,3963.8,5.47916971]
["bitfinex","ETHUSD",1734102879358,1.0947,3965.2,3964.2,2.52255]
["bitfinex","ETHUSD",1734102879653,1.0947,3965.2,3963.8,0.55]
["bitfinex","ETHUSD",1734102879807,2.522,3965.1,3963.9,2.5227]
["bitfinex","ETHUSD",1734102880005,2.522,3965.1,3963.8,0.55]
["bitfinex","ETHUSD",1734102880203,1.0947,3965.2,3963.8,0.55]
["bitfinex","ETHUSD",1734102880433,1.1074,3964.7,3963.6,0.55]
["bitfinex","ETHUSD",1734102880608,1.1074,3964.7,3963.7,0.02522357]
["bitfinex","ETHUSD",1734102880816,1.1074,3964.7,3964.2,2.52253]
["bitfinex","ETHUSD",1734102881381,1.1074,3964.7,3963.7,2.52289]
["bitfinex","ETHUSD",1734102881563,1.1074,3964.7,3964.1,2.52261]
["bitfinex","ETHUSD",1734102882088,2.52169,3965.6,3964.2,0.02522193]
["bitfinex","ETHUSD",1734102882240,1.402369,3965.5,3964.5,2.52236]
["bitfinex","ETHUSD",1734102882440,1.1502,3965.5,3964.9,2.52211]
["bitfinex","ETHUSD",1734102882936,1.1502,3965.5,3964.6,2.5223]
["bitfinex","ETHUSD",1734102883141,1.1502,3965.5,3964.3,1.0183]
["bitfinex","ETHUSD",1734102883447,2.52197,3965.2,3964.0,2.52269]
["bitfinex","ETHUSD",1734102884042,1.1502,3965.5,3964.0,2.52269]
["bitfinex","ETHUSD",1734102884279,2.52201,3965.1,3964.0,2.52269]
["bitfinex","ETHUSD",1734102884778,3.67196,3965.5,3963.9,3.54105]
["bitfinex","ETHUSD",1734102884987,2.52221,3964.8,3963.9,1.0183]
["bitfinex","ETHUSD",1734102885281,2.52221,3964.8,3963.6,3.0282916]
["bitfinex","ETHUSD",1734102885282,1.1052,3964.7,3963.6,3.0282916]
["bitfinex","ETHUSD",1734102885479,1.1052,3964.7,3963.7,0.55]
["bitfinex","ETHUSD",1734102885683,1.1052,3964.7,3963.7,3.07287]
["bitfinex","ETHUSD",1734102885983,1.1052,3964.7,3963.6,0.5053516]
["bitfinex","ETHUSD",1734102886133,1.1052,3964.7,3963.5,1.0183]
["bitfinex","ETHUSD",1734102886134,2.52234,3964.6,3963.5,2.52301]
["bitfinex","ETHUSD",1734102886688,1.1052,3964.7,3963.1,1.14521686]
["bitfinex","ETHUSD",1734102886835,1.1052,3964.7,3962.7,1.0183]
["bitfinex","ETHUSD",1734102887036,2.52288,3963.8,3962.7,1.0183]
["bitfinex","ETHUSD",1734102887396,2.52297,3963.6,3962.4,2.52367]
["bitfinex","ETHUSD",1734102887534,1.1168,3963.9,3962.3,1.0183]
["bitfinex","ETHUSD",1734102887535,2.52284,3963.8,3962.3,3.42466133]
["bitfinex","ETHUSD",1734102887881,1.1168,3963.9,3963.3,2.52308]
["bitfinex","ETHUSD",1734102888091,1.1168,3963.9,3963.1,2.52326]
["bitfinex","ETHUSD",1734102888437,1.1168,3963.9,3962.7,2.40635835]
["bitfinex","ETHUSD",1734102888638,1.1168,3963.9,3963.2,2.52319]
["bitfinex","ETHUSD",1734102888963,1.1168,3963.9,3962.8,0.55]
["bitfinex","ETHUSD",1734102889474,3.63957,3963.9,3962.8,3.07344]
["bitfinex","ETHUSD",1734102890311,1.1168,3963.9,3962.9,2.52337]
["bitfinex","ETHUSD",1734102890676,1.1168,3963.9,3962.7,0.02522862]
["bitfinex","ETHUSD",1734102890888,1.1168,3963.9,3963.4,2.52307]
["bitfinex","ETHUSD",1734102891114,1.1168,3963.9,3963.2,0.55]
["bitfinex","ETHUSD",1734102891318,1.1168,3963.9,3963.1,2.52324]
["bitfinex","ETHUSD",1734102891693,1.1168,3963.9,3962.9,0.55]
["bitfinex","ETHUSD",1734102892008,1.1168,3963.9,3963.1,2.52323]
["bitfinex","ETHUSD",1734102892176,1.1168,3963.9,3962.8,0.57522748]
["bitfinex","ETHUSD",1734102892371,1.1168,3963.9,3963.2,2.52316]
["bitfinex","ETHUSD",1734102892874,1.1168,3963.9,3962.5,0.49218119]
["bitfinex","ETHUSD",1734102893113,2.38113085,3964.5,3962.4,3.0]
["bitfinex","ETHUSD",1734102893114,2.52309,3963.4,3962.4,3.0]
["bitfinex","ETHUSD",1734102893275,1.1035,3963.3,3962.3,2.52373]
["bitfinex","ETHUSD",1734102893936,1.1035,3963.3,3962.0,8.88]
["bitfinex","ETHUSD",1734102894134,3.77322,3963.2,3962.1,2.32391]
["bitfinex","ETHUSD",1734102894422,3.77322,3963.2,3961.9,3.39943085]
["bitfinex","ETHUSD",1734102894423,1.25,3963.2,3962.2,0.02523307]
["bitfinex","ETHUSD",1734102894579,1.25,3963.2,3962.0,2.52397]
["bitfinex","ETHUSD",1734102894580,1.25,3963.2,3962.4,2.52369]
["bitfinex","ETHUSD",1734102894919,1.25,3963.2,3962.3,0.49637157]
["bitfinex","ETHUSD",1734102895091,1.25,3963.2,3962.3,3.02015157]
["bitfinex","ETHUSD",1734102895634,1.25,3963.2,3962.3,0.49637157]
["bitfinex","ETHUSD",1734102895932,1.1488,3963.1,3962.3,0.49637157]
["bitfinex","ETHUSD",1734102896311,2.52341,3962.9,3962.3,0.49637157]
["bitfinex","ETHUSD",1734102896506,2.52341,3962.9,3961.8,2.52404]
["bitfinex","ETHUSD",1734102896693,3.67208,3963.1,3962.0,2.52395]
["bitfinex","ETHUSD",1734102896893,3.67208,3963.1,3961.5,2.54952519]
["bitfinex","ETHUSD",1734102896894,2.52341,3962.9,3961.7,2.52416]
["bitfinex","ETHUSD",1734102897205,1.1488,3963.1,3961.8,0.02523622]
["bitfinex","ETHUSD",1734102897434,1.1488,3963.1,3962.5,2.52362]
["bitfinex","ETHUSD",1734102897651,1.1488,3963.1,3962.5,2.52359]
["bitfinex","ETHUSD",1734102898889,1.1488,3963.1,3962.3,3.0]
["bitfinex","ETHUSD",1734102899292,1.1488,3963.1,3962.1,0.55]
["bitfinex","ETHUSD",1734102899544,1.1488,3963.1,3962.3,2.52378]
["bitfinex","ETHUSD",1734102900229,1.1488,3963.1,3962.1,0.55]
["bitfinex","ETHUSD",1734102900438,1.1488,3963.1,3962.0,0.55]
["bitfinex","ETHUSD",1734102900751,1.1488,3963.1,3962.2,2.52383]
["bitfinex","ETHUSD",1734102901042,1.1488,3963.1,3961.7,0.49941458]
["bitfinex","ETHUSD",1734102901252,1.1488,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734102901540,1.1488,3963.1,3962.3,2.52377]
["bitfinex","ETHUSD",1734102902046,1.1488,3963.1,3962.1,2.52391]
["bitfinex","ETHUSD",1734102902546,2.52337,3963.0,3961.9,2.52403]
["bitfinex","ETHUSD",1734102902897,1.1488,3963.1,3962.0,0.02523579]
["bitfinex","ETHUSD",1734102903139,1.1488,3963.1,3962.7,2.52352]
["bitfinex","ETHUSD",1734102904033,1.1488,3963.1,3962.3,0.02523245]
["bitfinex","ETHUSD",1734102904210,1.25,3963.2,3962.8,2.52346]
["bitfinex","ETHUSD",1734102904729,1.25,3963.2,3962.7,0.55]
["bitfinex","ETHUSD",1734102904951,1.25,3963.2,3962.9,2.52334]
["bitfinex","ETHUSD",1734102905256,1.25,3963.2,3962.8,3.0]
["bitfinex","ETHUSD",1734102905414,1.1119,3963.1,3962.4,3.0]
["bitfinex","ETHUSD",1734102905602,1.1119,3963.1,3961.9,3.55]
["bitfinex","ETHUSD",1734102905942,1.1119,3963.1,3962.5,2.52363]
["bitfinex","ETHUSD",1734102906307,1.1119,3963.1,3962.2,0.55]
["bitfinex","ETHUSD",1734102906532,1.1119,3963.1,3962.1,2.5239]
["bitfinex","ETHUSD",1734102906713,1.1119,3963.1,3962.2,0.02523463]
["bitfinex","ETHUSD",1734102906896,1.1119,3963.1,3962.0,2.38113085]
["bitfinex","ETHUSD",1734102906897,1.1119,3963.1,3962.5,2.52359]
["bitfinex","ETHUSD",1734102907113,1.25,3963.2,3962.6,0.02523232]
["bitfinex","ETHUSD",1734102907438,1.1267,3964.1,3964.0,2.5227]
["bitfinex","ETHUSD",1734102907601,2.52188,3965.3,3963.8,3.0]
["bitfinex","ETHUSD",1734102907813,1.1267,3965.5,3963.8,2.52279]
["bitfinex","ETHUSD",1734102907814,2.52187,3965.4,3963.8,2.52279]
["bitfinex","ETHUSD",1734102908014,2.52188,3965.3,3964.1,2.5226]
["bitfinex","ETHUSD",1734102908312,0.364857,3965.4,3963.5,0.55]
["bitfinex","ETHUSD",1734102908313,2.522,3965.1,3963.5,0.55]
["bitfinex","ETHUSD",1734102908668,1.0821,3964.6,3963.7,2.52287]
["bitfinex","ETHUSD",1734102909512,1.0821,3964.6,3964.1,2.52262]
["bitfinex","ETHUSD",1734102909708,1.0821,3964.6,3963.9,3.0]
["bitfinex","ETHUSD",1734102909956,1.0821,3964.6,3963.7,2.52287]
["bitfinex","ETHUSD",1734102910262,1.0821,3964.6,3963.9,2.52275]
["bitfinex","ETHUSD",1734102910463,1.0821,3964.6,3963.7,2.52288]
["bitfinex","ETHUSD",1734102910612,1.0821,3964.6,3963.4,0.57522474]
["bitfinex","ETHUSD",1734102910964,1.0821,3964.6,3963.6,3.55]
["bitfinex","ETHUSD",1734102911260,1.0821,3964.6,3963.9,2.52275]
["bitfinex","ETHUSD",1734102911623,1.0821,3964.6,3964.0,2.52267]
["bitfinex","ETHUSD",1734102912152,1.0821,3964.6,3964.3,2.52248]
["bitfinex","ETHUSD",1734102912356,1.0821,3964.6,3964.1,2.52263]
["bitfinex","ETHUSD",1734102913229,1.0821,3964.6,3963.7,3.0]
["bitfinex","ETHUSD",1734102913547,1.0821,3964.6,3964.0,3.0]
["bitfinex","ETHUSD",1734102913732,1.0821,3964.6,3963.7,2.38113085]
["bitfinex","ETHUSD",1734102914131,1.0821,3964.6,3964.0,2.52268]
["bitfinex","ETHUSD",1734102914365,1.0821,3964.6,3963.8,2.5228]
["bitfinex","ETHUSD",1734102914517,1.0821,3964.6,3963.9,2.5227]
["bitfinex","ETHUSD",1734102915558,1.0821,3964.6,3963.8,0.02522527]
["bitfinex","ETHUSD",1734102915758,1.0821,3964.6,3964.0,2.52269]
["bitfinex","ETHUSD",1734102916063,0.49633489,3965.9,3964.1,2.38113085]
["bitfinex","ETHUSD",1734102916064,1.1703,3965.8,3964.1,2.38113085]
["bitfinex","ETHUSD",1734102916230,1.539485,3965.8,3964.7,2.52223]
["bitfinex","ETHUSD",1734102916431,1.539485,3965.8,3964.9,2.52212]
["bitfinex","ETHUSD",1734102916755,1.1703,3965.8,3964.9,2.52212]
["bitfinex","ETHUSD",1734102916967,1.1703,3965.8,3964.1,2.40634987]
["bitfinex","ETHUSD",1734102917132,1.1703,3965.8,3964.9,2.38113085]
["bitfinex","ETHUSD",1734102917340,1.1703,3965.8,3965.5,2.52172]
["bitfinex","ETHUSD",1734102917562,1.1703,3965.8,3965.4,2.52176]
["bitfinex","ETHUSD",1734102918287,1.1703,3965.8,3965.2,2.52192]
["bitfinex","ETHUSD",1734102918442,1.1703,3965.8,3965.0,3.0]
["bitfinex","ETHUSD",1734102918443,1.1703,3965.8,3965.0,2.52205]
["bitfinex","ETHUSD",1734102918647,1.1703,3965.8,3965.1,3.0]
["bitfinex","ETHUSD",1734102918968,2.52165,3965.7,3964.2,2.52257]
["bitfinex","ETHUSD",1734102919175,0.369195,3965.7,3964.7,3.0]
["bitfinex","ETHUSD",1734102919336,0.369195,3965.7,3964.7,5.52223]
["bitfinex","ETHUSD",1734102920189,1.1703,3965.8,3964.7,2.38113085]
["bitfinex","ETHUSD",1734102920479,0.01457394,3966.6,3966.4,2.52115]
["bitfinex","ETHUSD",1734102920694,0.01457394,3966.6,3966.5,2.52111]
["bitfinex","ETHUSD",1734102921576,0.01457394,3966.6,3966.5,5.54631769]
["bitfinex","ETHUSD",1734102921793,0.01457394,3966.6,3966.5,6.07111]
["bitfinex","ETHUSD",1734102922134,0.01457394,3966.6,3966.5,5.52111]
["bitfinex","ETHUSD",1734102922334,0.01457394,3966.6,3966.5,2.42111]
["bitfinex","ETHUSD",1734102922910,0.01457394,3966.6,3966.5,2.44631602]
["bitfinex","ETHUSD",1734102923059,0.01457394,3966.6,3966.5,5.97111]
["bitfinex","ETHUSD",1734102923863,0.01457394,3966.6,3966.5,2.42111]
["bitfinex","ETHUSD",1734102924058,0.01457394,3966.6,3966.5,2.4463136]
["bitfinex","ETHUSD",1734102924874,0.01457394,3966.6,3966.5,2.42111]
["bitfinex","ETHUSD",1734102924875,3.94e-06,3966.6,3966.5,2.42111]
["bitfinex","ETHUSD",1734102925404,0.1664869,3967.4,3967.3,2.5206]
["bitfinex","ETHUSD",1734102925572,0.1664869,3967.4,3967.3,7.90173085]
["bitfinex","ETHUSD",1734102925910,0.00708826,3968.2,3967.5,2.52047]
["bitfinex","ETHUSD",1734102926084,0.00708826,3968.2,3967.6,5.52041]
["bitfinex","ETHUSD",1734102926296,0.00708826,3968.2,3967.6,6.53841]
["bitfinex","ETHUSD",1734102927183,1e-05,3967.7,3967.6,6.53841]
["bitfinex","ETHUSD",1734102927605,1e-05,3967.7,3967.6,7.0432301]
["bitfinex","ETHUSD",1734102928269,1e-05,3967.7,3967.1,1.018]
["bitfinex","ETHUSD",1734102928472,1e-05,3967.7,3966.8,2.38113085]
["bitfinex","ETHUSD",1734102928669,1.1198,3967.6,3966.8,2.38113085]
["bitfinex","ETHUSD",1734102929680,1.1198,3967.6,3966.9,0.02520593]
["bitfinex","ETHUSD",1734102929878,1.1198,3967.6,3966.8,2.38113085]
["bitfinex","ETHUSD",1734102930084,1.1198,3967.6,3967.0,2.52079]
["bitfinex","ETHUSD",1734102930806,1.1198,3967.6,3966.8,2.38113085]
["bitfinex","ETHUSD",1734102931330,1.1198,3967.6,3966.8,2.5209]
["bitfinex","ETHUSD",1734102931484,1.1198,3967.6,3966.6,5.44815687]
["bitfinex","ETHUSD",1734102931670,1.1198,3967.6,3966.7,2.52092]
["bitfinex","ETHUSD",1734102932197,1.483804,3967.6,3966.6,2.92712687]
["bitfinex","ETHUSD",1734102932402,3.64023,3967.6,3966.3,5.52124]
["bitfinex","ETHUSD",1734102932961,2.52047,3967.5,3966.2,2.92712687]
["bitfinex","ETHUSD",1734102933105,1.1198,3967.6,3966.2,5.44840687]
["bitfinex","ETHUSD",1734102933106,2.52054,3967.4,3966.2,5.44840687]
["bitfinex","ETHUSD",1734102933422,1.1584,3967.3,3966.3,0.02520756]
["bitfinex","ETHUSD",1734102933592,1.1584,3967.3,3966.2,2.92712687]
["bitfinex","ETHUSD",1734102933593,2.52074,3967.1,3966.2,2.92712687]
["bitfinex","ETHUSD",1734102933910,0.367914,3967.1,3966.3,0.02520985]
["bitfinex","ETHUSD",1734102934250,1.1584,3967.3,3966.3,0.02520894]
["bitfinex","ETHUSD",1734102934413,1.1584,3967.3,3966.3,2.52121]
["bitfinex","ETHUSD",1734102934771,1.1584,3967.3,3966.2,2.92712687]
["bitfinex","ETHUSD",1734102934999,1.1584,3967.3,3966.2,5.44842687]
["bitfinex","ETHUSD",1734102935199,3.67906,3967.3,3966.2,2.92712687]
["bitfinex","ETHUSD",1734102935405,2.52067,3967.2,3966.2,2.92712687]
["bitfinex","ETHUSD",1734102935911,1.526306,3967.3,3966.3,2.52123]
["bitfinex","ETHUSD",1734102936113,1.1584,3967.3,3966.3,2.52123]
["bitfinex","ETHUSD",1734102936272,1.1584,3967.3,3966.2,2.92712687]
["bitfinex","ETHUSD",1734102936273,3.67901,3967.3,3966.2,2.92712687]
["bitfinex","ETHUSD",1734102937167,1.1584,3967.3,3966.2,2.92712687]
["bitfinex","ETHUSD",1734102937370,1.1584,3967.3,3966.4,2.52117]
["bitfinex","ETHUSD",1734102938014,1.1584,3967.3,3966.2,5.44839687]
["bitfinex","ETHUSD",1734102938221,1.1584,3967.3,3966.2,2.92712687]
["bitfinex","ETHUSD",1734102938521,1.1584,3967.3,3966.7,2.52092]
["bitfinex","ETHUSD",1734102938832,1.1584,3967.3,3966.4,2.52111]
["bitfinex","ETHUSD",1734102939139,1.1584,3967.3,3966.2,6.48111687]
["bitfinex","ETHUSD",1734102939284,1.1584,3967.3,3966.3,2.5212]
["bitfinex","ETHUSD",1734102939486,1.526288,3967.3,3966.3,2.5212]
["bitfinex","ETHUSD",1734102939727,1.1584,3967.3,3966.3,2.5212]
["bitfinex","ETHUSD",1734102940040,1.1584,3967.3,3965.8,5.44866687]
["bitfinex","ETHUSD",1734102940189,1.094,3966.8,3965.8,2.92712687]
["bitfinex","ETHUSD",1734102940387,1.094,3966.8,3965.9,0.02520998]
["bitfinex","ETHUSD",1734102940581,1.094,3966.8,3965.8,5.44867687]
["bitfinex","ETHUSD",1734102940782,1.455486,3966.8,3965.8,2.92712687]
["bitfinex","ETHUSD",1734102941026,1.455486,3966.8,3965.4,3.95982687]
["bitfinex","ETHUSD",1734102941210,1.094,3966.8,3965.4,3.95982687]
["bitfinex","ETHUSD",1734102941615,3.61493,3966.8,3965.4,3.95982687]
["bitfinex","ETHUSD",1734102941927,1.094,3966.8,3965.8,5.44865687]
["bitfinex","ETHUSD",1734102942282,3.61498,3966.8,3965.8,2.92712687]
["bitfinex","ETHUSD",1734102942482,1.094,3966.8,3965.8,2.92712687]
["bitfinex","ETHUSD",1734102942827,1.094,3966.8,3965.9,2.52147]
["bitfinex","ETHUSD",1734102943002,1.45548,3966.8,3965.3,2.92712687]
["bitfinex","ETHUSD",1734102943329,2.52036,3967.7,3965.3,5.44899687]
["bitfinex","ETHUSD",1734102943330,1.103,3966.3,3965.3,5.44899687]
["bitfinex","ETHUSD",1734102943629,1.103,3966.3,3965.3,2.92712687]
["bitfinex","ETHUSD",1734102944229,1.103,3966.3,3965.4,2.52181]
["bitfinex","ETHUSD",1734102945089,1.103,3966.3,3965.3,2.92712687]
["bitfinex","ETHUSD",1734102945301,1.103,3966.3,3965.3,5.44899687]
["bitfinex","ETHUSD",1734102945536,1.465412,3966.3,3965.0,0.49345546]
["bitfinex","ETHUSD",1734102945724,1.1993,3965.7,3964.6,2.52231]
["bitfinex","ETHUSD",1734102945952,1.1993,3965.7,3964.7,2.52225]
["bitfinex","ETHUSD",1734102946538,1.1993,3965.7,3964.5,2.92712687]
["bitfinex","ETHUSD",1734102946742,2.52168,3965.6,3964.5,2.92712687]
["bitfinex","ETHUSD",1734102946947,2.52168,3965.6,3964.5,5.44950687]
["bitfinex","ETHUSD",1734102948058,2.52178,3965.5,3964.5,2.92712687]
["bitfinex","ETHUSD",1734102948208,1.1993,3965.7,3964.5,2.92712687]
["bitfinex","ETHUSD",1734102948548,1.1993,3965.7,3964.5,5.44949687]
["bitfinex","ETHUSD",1734102948849,1.1993,3965.7,3964.6,2.54752918]
["bitfinex","ETHUSD",1734102949022,1.1993,3965.7,3964.8,2.52218]
["bitfinex","ETHUSD",1734102949226,1.1993,3965.7,3964.9,2.95234603]
["bitfinex","ETHUSD",1734102949450,1.0922,3966.8,3965.5,2.52168]
["bitfinex","ETHUSD",1734102949610,2.52098,3966.7,3965.5,2.52168]
["bitfinex","ETHUSD",1734102949808,1.50278781,3966.8,3965.0,3.0]
["bitfinex","ETHUSD",1734102950010,2.52108,3966.6,3965.3,2.52181]
["bitfinex","ETHUSD",1734102950362,1.0922,3966.8,3965.0,3.0]
["bitfinex","ETHUSD",1734102950363,1.1938,3966.8,3965.0,3.0]
["bitfinex","ETHUSD",1734102950523,2.52086,3966.9,3965.3,2.52187]
["bitfinex","ETHUSD",1734102950731,1.1938,3966.3,3965.0,3.0]
["bitfinex","ETHUSD",1734102950926,1.1938,3966.3,3965.2,2.52193]
["bitfinex","ETHUSD",1734102951144,1.1938,3966.3,3965.2,2.5219]
["bitfinex","ETHUSD",1734102951445,1.1938,3966.3,3965.5,2.52174]
["bitfinex","ETHUSD",1734102951642,1.1938,3966.3,3965.2,2.38005881]
["bitfinex","ETHUSD",1734102951853,1.1938,3966.3,3965.8,2.52154]
["bitfinex","ETHUSD",1734102952643,1.1938,3966.3,3965.9,2.52148]
["bitfinex","ETHUSD",1734102953088,1.1938,3966.3,3965.8,2.52153]
["bitfinex","ETHUSD",1734102953575,1.1938,3966.3,3966.0,2.52143]
["bitfinex","ETHUSD",1734102954671,1.1938,3966.3,3966.1,2.52133]
["bitfinex","ETHUSD",1734102954871,1.0957,3967.2,3966.5,2.52109]
["bitfinex","ETHUSD",1734102955097,1.0957,3967.2,3966.0,2.38005881]
["bitfinex","ETHUSD",1734102955272,1.0957,3967.2,3966.8,2.52091]
["bitfinex","ETHUSD",1734102955879,1.0957,3967.2,3966.6,2.52102]
["bitfinex","ETHUSD",1734102956082,1.0957,3967.2,3966.4,0.02520784]
["bitfinex","ETHUSD",1734102956368,1.0957,3967.2,3966.7,2.52098]
["bitfinex","ETHUSD",1734102956694,1.0957,3967.2,3966.1,1.54845063]
["bitfinex","ETHUSD",1734102956866,1.0957,3967.6,3967.2,2.52066]
["bitfinex","ETHUSD",1734102957176,1.0957,3967.6,3967.1,2.52067]
["bitfinex","ETHUSD",1734102957769,1.0957,3967.6,3967.1,2.42067]
["bitfinex","ETHUSD",1734102958070,1.0957,3967.6,3966.8,2.52092]
["bitfinex","ETHUSD",1734102958242,1.0957,3967.6,3966.9,0.0252043]
["bitfinex","ETHUSD",1734102958437,1e-05,3967.7,3967.5,2.52041]
["bitfinex","ETHUSD",1734102958860,1e-05,3967.7,3966.9,1.0327]
["bitfinex","ETHUSD",1734102958861,1e-05,3967.7,3967.6,2.52041]
["bitfinex","ETHUSD",1734102959268,1e-05,3967.7,3967.6,4.90046881]
["bitfinex","ETHUSD",1734102959834,1e-05,3967.7,3967.6,5.93316881]
["bitfinex","ETHUSD",1734102960235,1e-05,3967.7,3967.6,8.93316881]
["bitfinex","ETHUSD",1734102962572,5.26e-06,3968.1,3968.0,7.90021881]
["bitfinex","ETHUSD",1734102964792,5.26e-06,3968.1,3968.0,2.52016]
["bitfinex","ETHUSD",1734102965009,5.26e-06,3968.1,3967.6,1.0327]
["bitfinex","ETHUSD",1734102965010,5.26e-06,3968.1,3967.8,2.52028]
["bitfinex","ETHUSD",1734102965282,5.26e-06,3968.1,3967.6,1.0327]
["bitfinex","ETHUSD",1734102965283,5.26e-06,3968.1,3967.9,2.52021]
["bitfinex","ETHUSD",1734102965435,5.26e-06,3968.1,3968.0,2.52016]
["bitfinex","ETHUSD",1734102965632,5.26e-06,3968.1,3967.6,1.53181681]
["bitfinex","ETHUSD",1734102965836,5.26e-06,3968.1,3967.9,2.52021]
["bitfinex","ETHUSD",1734102966496,5.26e-06,3968.1,3967.6,1.53181681]
["bitfinex","ETHUSD",1734102966656,5.26e-06,3968.1,3967.8,2.52027]
["bitfinex","ETHUSD",1734102967042,5.26e-06,3968.1,3967.8,2.52028]
["bitfinex","ETHUSD",1734102967242,5.26e-06,3968.1,3967.6,4.53181681]
["bitfinex","ETHUSD",1734102967740,5.26e-06,3968.1,3967.5,2.38005881]
["bitfinex","ETHUSD",1734102968757,5.26e-06,3968.1,3967.1,2.38005881]
["bitfinex","ETHUSD",1734102968983,1.1593,3968.0,3967.1,2.38005881]
["bitfinex","ETHUSD",1734102969554,3.67946,3968.0,3967.1,2.38005881]
["bitfinex","ETHUSD",1734102970082,1.1593,3968.0,3967.1,2.38005881]
["bitfinex","ETHUSD",1734102970286,5.26e-06,3968.1,3967.5,2.38005881]
["bitfinex","ETHUSD",1734102971047,5.26e-06,3968.1,3967.1,2.38005881]
["bitfinex","ETHUSD",1734102971362,3.61019,3968.0,3966.8,2.52092]
["bitfinex","ETHUSD",1734102971540,5.26e-06,3968.1,3966.7,0.51154117]
["bitfinex","ETHUSD",1734102971541,2.52041,3967.6,3966.7,0.51154117]
["bitfinex","ETHUSD",1734102971746,1.09,3967.8,3966.3,2.38005881]
["bitfinex","ETHUSD",1734102971747,2.52062,3967.3,3966.3,2.38005881]
["bitfinex","ETHUSD",1734102971943,1.09,3967.5,3966.3,2.38005881]
["bitfinex","ETHUSD",1734102972244,1.1287,3967.4,3966.1,2.52131]
["bitfinex","ETHUSD",1734102972644,1.1287,3967.7,3966.1,2.52131]
["bitfinex","ETHUSD",1734102972847,1.1287,3967.1,3966.1,2.52131]
["bitfinex","ETHUSD",1734102973292,1.1287,3967.3,3965.6,2.52162]
["bitfinex","ETHUSD",1734102973595,1.1287,3967.0,3965.5,0.49909282]
["bitfinex","ETHUSD",1734102973757,1.1287,3966.5,3965.5,0.49909282]
["bitfinex","ETHUSD",1734102973956,3.64982,3966.5,3965.5,0.49909282]
["bitfinex","ETHUSD",1734102974176,3.64982,3966.5,3965.3,2.52181]
["bitfinex","ETHUSD",1734102974486,1.1287,3966.5,3965.1,4.90204881]
["bitfinex","ETHUSD",1734102974987,1.1822,3966.2,3965.2,2.52193]
["bitfinex","ETHUSD",1734102975444,1.1822,3966.2,3965.4,2.52179]
["bitfinex","ETHUSD",1734102975644,1.1822,3966.2,3965.1,3.4382619]
["bitfinex","ETHUSD",1734102975645,1.1822,3966.2,3965.2,3.0]
["bitfinex","ETHUSD",1734102975860,1.1822,3966.2,3965.3,1.05991419]
["bitfinex","ETHUSD",1734102976099,1.1822,3966.2,3965.8,2.52151]
["bitfinex","ETHUSD",1734102976389,1.1822,3966.2,3965.9,2.52148]
["bitfinex","ETHUSD",1734102976607,1.1822,3966.2,3965.5,2.92920621]
["bitfinex","ETHUSD",1734102976746,1.1822,3966.2,3965.5,5.45094621]
["bitfinex","ETHUSD",1734102977089,1.1822,3966.2,3965.4,2.52178]
["bitfinex","ETHUSD",1734102978049,1.1822,3966.2,3965.2,5.52193]
["bitfinex","ETHUSD",1734102978703,1.1822,3966.2,3965.2,3.0]
["bitfinex","ETHUSD",1734102979328,1.1822,3966.2,3965.4,2.52179]
["bitfinex","ETHUSD",1734102979886,1.1822,3966.2,3965.4,2.54700506]
["bitfinex","ETHUSD",1734102980591,1.1822,3966.2,3965.3,0.02521507]
["bitfinex","ETHUSD",1734102980889,1.1822,3966.2,3965.4,2.52176]
["bitfinex","ETHUSD",1734102981059,1.1822,3966.2,3965.1,0.50905569]
["bitfinex","ETHUSD",1734102981398,1.1822,3966.2,3965.2,2.52193]
["bitfinex","ETHUSD",1734102981766,1.1822,3966.2,3965.1,3.50905569]
["bitfinex","ETHUSD",1734102981943,1.1822,3966.2,3965.2,0.02521629]
["bitfinex","ETHUSD",1734102982380,1.552544,3966.2,3965.2,0.02521629]
["bitfinex","ETHUSD",1734102982651,1.552544,3966.2,3965.1,0.50905569]
["bitfinex","ETHUSD",1734102982652,4.073874,3966.2,3965.1,0.50905569]
["bitfinex","ETHUSD",1734102982852,1.552544,3966.2,3965.1,3.03099569]
["bitfinex","ETHUSD",1734102983427,1.552544,3966.2,3965.1,3.03101569]
["bitfinex","ETHUSD",1734102983428,1.1822,3966.2,3965.1,3.03101569]
["bitfinex","ETHUSD",1734102983605,1.1822,3966.2,3965.5,2.52174]
["bitfinex","ETHUSD",1734102983774,1.1822,3966.2,3965.7,2.5216]
["bitfinex","ETHUSD",1734102983974,1.1822,3966.2,3965.1,0.50905569]
["bitfinex","ETHUSD",1734102983975,1.1822,3966.2,3965.9,2.52148]
["bitfinex","ETHUSD",1734102984423,1.1176,3967.0,3965.4,1.0347]
["bitfinex","ETHUSD",1734102984726,1.1176,3967.0,3966.0,2.52137]
["bitfinex","ETHUSD",1734102984923,1.1176,3967.0,3965.4,1.0347]
["bitfinex","ETHUSD",1734102984924,1.481427,3967.0,3965.4,1.0347]
["bitfinex","ETHUSD",1734102985075,1.1747,3966.9,3965.4,4.0347]
["bitfinex","ETHUSD",1734102985426,1.1747,3966.9,3966.0,2.52143]
["bitfinex","ETHUSD",1734102985575,1.1747,3966.9,3965.4,1.0347]
["bitfinex","ETHUSD",1734102985576,1.1747,3966.9,3965.2,3.0]
["bitfinex","ETHUSD",1734102985929,1.1747,3966.8,3965.5,2.52174]
["bitfinex","ETHUSD",1734102986104,1.1747,3966.8,3965.8,2.52149]
["bitfinex","ETHUSD",1734102986781,1.1747,3966.8,3965.2,5.52188]
["bitfinex","ETHUSD",1734102987022,1.1747,3966.8,3965.9,2.52149]
["bitfinex","ETHUSD",1734102987176,1.544252,3966.8,3965.9,2.52149]
["bitfinex","ETHUSD",1734102987877,1.1225,3966.4,3965.4,2.52181]
["bitfinex","ETHUSD",1734102988921,1.1225,3966.4,3964.6,2.92920621]
["bitfinex","ETHUSD",1734102989069,1.1225,3966.1,3964.8,0.5136273]
["bitfinex","ETHUSD",1734102989581,1.1225,3966.1,3965.2,2.52188]
["bitfinex","ETHUSD",1734102989997,1.1225,3966.1,3964.8,0.5136273]
["bitfinex","ETHUSD",1734102989998,1.1225,3966.1,3965.3,2.52185]
["bitfinex","ETHUSD",1734102990287,1.1225,3966.1,3964.8,0.5136273]
["bitfinex","ETHUSD",1734102990501,1.1225,3966.1,3965.1,2.52196]
["bitfinex","ETHUSD",1734102990693,1.1225,3966.1,3965.2,2.52192]
["bitfinex","ETHUSD",1734102991005,1.1225,3966.1,3965.3,0.02521636]
["bitfinex","ETHUSD",1734102991204,1.1225,3966.5,3965.5,3.0]
["bitfinex","ETHUSD",1734102991422,1.1225,3966.9,3966.6,2.52101]
["bitfinex","ETHUSD",1734102991715,1.1225,3966.9,3966.6,2.52102]
["bitfinex","ETHUSD",1734102992419,1.1225,3966.9,3966.5,2.5211]
["bitfinex","ETHUSD",1734102992787,1.1225,3966.9,3966.6,2.52103]
["bitfinex","ETHUSD",1734102992975,1.1225,3966.9,3966.0,0.50843355]
["bitfinex","ETHUSD",1734102993183,1.1225,3966.9,3966.7,2.52097]
["bitfinex","ETHUSD",1734102993894,1.1225,3966.9,3966.1,2.52132]
["bitfinex","ETHUSD",1734102994095,1.1225,3966.9,3966.2,0.0252084]
["bitfinex","ETHUSD",1734102994424,1.1225,3966.9,3966.5,2.52105]
["bitfinex","ETHUSD",1734102994719,1.1225,3966.9,3966.3,2.52124]
["bitfinex","ETHUSD",1734102994924,1.1225,3966.9,3966.4,0.02520841]
["bitfinex","ETHUSD",1734102995099,1.1709,3968.0,3966.4,0.02520841]
["bitfinex","ETHUSD",1734102995291,1.1709,3968.0,3967.0,2.52079]
["bitfinex","ETHUSD",1734102995506,1.1709,3967.8,3967.0,2.52079]
["bitfinex","ETHUSD",1734102995712,1.1709,3967.8,3966.2,2.52125]
["bitfinex","ETHUSD",1734102995892,1.1709,3967.7,3966.6,2.521]
["bitfinex","ETHUSD",1734102996106,1.1851,3967.4,3966.3,2.52123]
["bitfinex","ETHUSD",1734102996307,1.1851,3967.4,3966.5,2.5211]
["bitfinex","ETHUSD",1734102996628,1.1851,3967.4,3966.1,2.37886314]
["bitfinex","ETHUSD",1734102996781,1.1851,3967.4,3966.8,2.52091]
["bitfinex","ETHUSD",1734102997288,1.1851,3967.4,3967.0,2.52078]
["bitfinex","ETHUSD",1734102997483,1.1851,3967.4,3967.1,2.52072]
["bitfinex","ETHUSD",1734102998225,1.1851,3967.4,3966.9,2.52085]
["bitfinex","ETHUSD",1734102998597,1.1851,3967.4,3967.2,2.52063]
["bitfinex","ETHUSD",1734103000237,1.1851,3967.4,3966.2,2.5213]
["bitfinex","ETHUSD",1734103000528,1.1137,3967.9,3966.0,0.50843355]
["bitfinex","ETHUSD",1734103000690,1.1137,3967.9,3965.3,1.51770906]
["bitfinex","ETHUSD",1734103000691,1.1137,3966.7,3965.3,3.39066918]
["bitfinex","ETHUSD",1734103000886,1.1137,3966.9,3965.3,2.37886314]
["bitfinex","ETHUSD",1734103001122,1.1137,3966.6,3965.6,2.52165]
["bitfinex","ETHUSD",1734103001326,1.1137,3966.6,3965.9,2.52147]
["bitfinex","ETHUSD",1734103001528,1.1137,3966.6,3965.7,0.02521521]
["bitfinex","ETHUSD",1734103001683,1.1137,3966.6,3965.7,2.37886314]
["bitfinex","ETHUSD",1734103001892,1.1137,3966.6,3966.5,2.52111]
["bitfinex","ETHUSD",1734103002084,1.1137,3967.6,3966.1,2.37886314]
["bitfinex","ETHUSD",1734103002437,1.1137,3967.6,3966.6,2.521]
["bitfinex","ETHUSD",1734103002586,1.477101,3967.6,3966.6,2.521]
["bitfinex","ETHUSD",1734103002786,1.477101,3967.6,3966.1,2.37886314]
["bitfinex","ETHUSD",1734103003087,1.1137,3967.6,3966.7,2.52097]
["bitfinex","ETHUSD",1734103003839,1.1137,3967.6,3966.4,2.52112]
["bitfinex","ETHUSD",1734103003986,1.1137,3967.6,3966.1,2.37886314]
["bitfinex","ETHUSD",1734103004192,1.1137,3967.6,3966.5,2.5211]
["bitfinex","ETHUSD",1734103005022,1.1137,3967.6,3966.9,2.5208]
["bitfinex","ETHUSD",1734103005236,1.1137,3967.6,3967.1,2.52067]
["bitfinex","ETHUSD",1734103005438,1.1392,3967.0,3964.8,1.0378]
["bitfinex","ETHUSD",1734103005608,1.1392,3966.5,3965.3,2.52187]
["bitfinex","ETHUSD",1734103005936,1.1392,3966.5,3965.4,2.52177]
["bitfinex","ETHUSD",1734103006726,1.1392,3966.5,3965.6,2.37886314]
["bitfinex","ETHUSD",1734103006922,1.1392,3966.5,3966.0,2.37886314]
["bitfinex","ETHUSD",1734103007125,1.1392,3966.5,3966.0,4.90028314]
["bitfinex","ETHUSD",1734103007305,1.1392,3966.5,3966.0,2.52142]
["bitfinex","ETHUSD",1734103007618,1.1392,3966.5,3966.0,2.50811729]
["bitfinex","ETHUSD",1734103007821,1.1392,3966.5,3965.6,5.52164]
["bitfinex","ETHUSD",1734103007822,1.1392,3966.5,3966.1,2.52136]
["bitfinex","ETHUSD",1734103008143,1.1392,3966.5,3965.7,2.52162]
["bitfinex","ETHUSD",1734103008545,1.1392,3966.5,3965.8,3.0]
["bitfinex","ETHUSD",1734103008832,1.1392,3966.5,3965.9,2.52149]
["bitfinex","ETHUSD",1734103009034,1.1392,3966.5,3965.7,2.52162]
["bitfinex","ETHUSD",1734103009511,1.1392,3966.5,3965.5,3.96626254]
["bitfinex","ETHUSD",1734103009512,1.1392,3966.5,3965.8,3.0]
["bitfinex","ETHUSD",1734103009781,1.1392,3966.5,3965.6,5.52164]
["bitfinex","ETHUSD",1734103010082,1.1392,3966.5,3966.0,2.52136]
["bitfinex","ETHUSD",1734103010447,1.1392,3966.5,3966.1,2.52132]
["bitfinex","ETHUSD",1734103010659,1.1392,3966.5,3965.7,2.52162]
["bitfinex","ETHUSD",1734103010995,1.1392,3966.5,3966.1,2.52132]
["bitfinex","ETHUSD",1734103011205,1.1392,3966.5,3966.4,2.52117]
["bitfinex","ETHUSD",1734103011508,1.1392,3966.5,3965.9,2.52148]
["bitfinex","ETHUSD",1734103011509,1.1228,3967.5,3966.1,3.0]
["bitfinex","ETHUSD",1734103011783,1.1228,3967.5,3966.2,4.68193327]
["bitfinex","ETHUSD",1734103011941,1.1228,3967.5,3966.3,3.0]
["bitfinex","ETHUSD",1734103011942,1.487114,3967.5,3966.3,3.0]
["bitfinex","ETHUSD",1734103012589,1.487114,3967.5,3966.0,2.92846254]
["bitfinex","ETHUSD",1734103012590,2.52104,3966.7,3966.0,0.5070502]
["bitfinex","ETHUSD",1734103012842,0.55,3967.3,3964.9,1.0335819]
["bitfinex","ETHUSD",1734103012843,1.1366,3966.1,3964.9,1.0335819]
["bitfinex","ETHUSD",1734103013084,1.1366,3966.1,3964.0,3.10031896]
["bitfinex","ETHUSD",1734103013085,1.1366,3965.5,3964.4,1.0335819]
["bitfinex","ETHUSD",1734103013301,1.1366,3965.5,3964.5,0.85527811]
["bitfinex","ETHUSD",1734103013599,1.1366,3965.5,3964.3,3.5560819]
["bitfinex","ETHUSD",1734103013829,1.1366,3965.5,3964.0,2.52268]
["bitfinex","ETHUSD",1734103013830,3.65838,3965.5,3964.4,4.66068403]
["bitfinex","ETHUSD",1734103013962,1.1366,3965.5,3964.4,2.52243]
["bitfinex","ETHUSD",1734103014162,3.65836,3965.5,3964.5,2.1379821]
["bitfinex","ETHUSD",1734103014364,4.024196,3965.5,3964.6,0.85523138]
["bitfinex","ETHUSD",1734103014564,4.024196,3965.5,3964.4,2.52243]
["bitfinex","ETHUSD",1734103014758,4.024196,3965.5,3964.5,0.85522269]
["bitfinex","ETHUSD",1734103014970,1.502436,3965.5,3964.4,2.52243]
["bitfinex","ETHUSD",1734103015170,2.52182,3965.4,3964.3,2.5225]
["bitfinex","ETHUSD",1734103015396,0.4024256,3965.4,3964.3,3.0]
["bitfinex","ETHUSD",1734103015602,1.1366,3965.5,3964.3,2.52246]
["bitfinex","ETHUSD",1734103015972,1.1366,3965.5,3964.0,4.0335819]
["bitfinex","ETHUSD",1734103016177,1.1366,3965.5,3964.1,5.13884138]
["bitfinex","ETHUSD",1734103016366,1.1366,3965.5,3964.4,2.52243]
["bitfinex","ETHUSD",1734103016562,1.1366,3965.5,3964.5,2.52237]
["bitfinex","ETHUSD",1734103016805,1.502416,3965.5,3964.5,2.52237]
["bitfinex","ETHUSD",1734103017017,1.502416,3965.5,3963.7,1.0335819]
["bitfinex","ETHUSD",1734103017018,3.65714,3964.1,3963.7,1.0335819]
["bitfinex","ETHUSD",1734103017207,1.1345,3964.1,3963.1,2.52324]
["bitfinex","ETHUSD",1734103017761,1.1345,3964.1,3963.8,2.52281]
["bitfinex","ETHUSD",1734103017959,1.1345,3964.1,3963.0,3.96204444]
["bitfinex","ETHUSD",1734103018209,1.1345,3964.1,3963.1,0.85575524]
["bitfinex","ETHUSD",1734103018376,2.52271,3964.0,3962.7,0.50908411]
["bitfinex","ETHUSD",1734103018578,2.888431,3964.0,3962.7,0.50908411]
["bitfinex","ETHUSD",1734103018778,0.365721,3964.0,3962.7,3.03259411]
["bitfinex","ETHUSD",1734103019107,0.365721,3964.0,3962.9,2.5234]
["bitfinex","ETHUSD",1734103019268,2.888421,3964.0,3962.9,2.5234]
["bitfinex","ETHUSD",1734103019467,1.1877,3963.9,3962.7,2.5235]
["bitfinex","ETHUSD",1734103019808,2.52285,3963.8,3962.5,3.03720619]
["bitfinex","ETHUSD",1734103019978,2.52285,3963.8,3962.5,0.51361619]
["bitfinex","ETHUSD",1734103020177,0.365721,3964.0,3962.5,0.51361619]
["bitfinex","ETHUSD",1734103020178,1.1677,3963.6,3962.5,0.51361619]
["bitfinex","ETHUSD",1734103020507,3.69065,3963.6,3962.5,0.51361619]
["bitfinex","ETHUSD",1734103020728,2.5231,3963.4,3962.5,0.51361619]
["bitfinex","ETHUSD",1734103020936,1.1431,3963.5,3962.5,0.51361619]
["bitfinex","ETHUSD",1734103021096,1.1431,3963.5,3962.9,2.52337]
["bitfinex","ETHUSD",1734103021291,1.1431,3963.5,3962.6,2.52359]
["bitfinex","ETHUSD",1734103021502,1.1431,3963.5,3962.7,3.0]
["bitfinex","ETHUSD",1734103021727,1.1431,3963.5,3962.5,0.51361619]
["bitfinex","ETHUSD",1734103022253,1.1431,3963.5,3962.4,3.0]
["bitfinex","ETHUSD",1734103022405,1.1431,3963.5,3962.4,2.52369]
["bitfinex","ETHUSD",1734103022590,1.509707,3963.5,3962.8,2.52345]
["bitfinex","ETHUSD",1734103022796,1.1431,3963.5,3962.8,2.52345]
["bitfinex","ETHUSD",1734103023432,1.1431,3963.5,3962.0,3.96626254]
["bitfinex","ETHUSD",1734103023740,1.1431,3963.5,3962.6,2.52358]
["bitfinex","ETHUSD",1734103025224,1.1431,3963.5,3962.8,2.52345]
["bitfinex","ETHUSD",1734103025599,1.1431,3963.5,3962.9,2.52339]
["bitfinex","ETHUSD",1734103025805,1.1431,3963.5,3962.3,0.50730889]
["bitfinex","ETHUSD",1734103025806,1.1431,3963.5,3963.0,2.52327]
["bitfinex","ETHUSD",1734103026014,1.1431,3963.5,3962.7,2.5235]
["bitfinex","ETHUSD",1734103026243,1.1431,3963.5,3962.3,3.50730889]
["bitfinex","ETHUSD",1734103026423,1.1431,3963.5,3962.8,2.52343]
["bitfinex","ETHUSD",1734103026746,1.1117,3965.0,3963.0,2.52334]
["bitfinex","ETHUSD",1734103026904,1.1117,3964.7,3962.9,3.56114]
["bitfinex","ETHUSD",1734103027115,1.1117,3964.3,3963.1,2.52321]
["bitfinex","ETHUSD",1734103027455,1.1638,3964.1,3963.0,3.0240367]
["bitfinex","ETHUSD",1734103027620,1.1638,3963.9,3963.0,2.52331]
["bitfinex","ETHUSD",1734103027953,1.1638,3963.9,3962.7,2.52353]
["bitfinex","ETHUSD",1734103028160,1.1638,3963.9,3963.2,2.52319]
["bitfinex","ETHUSD",1734103028663,1.1638,3963.9,3963.3,2.52309]
["bitfinex","ETHUSD",1734103028956,1.1638,3963.9,3962.7,2.52352]
["bitfinex","ETHUSD",1734103029113,1.1885,3963.7,3961.8,3.0]
["bitfinex","ETHUSD",1734103029314,1.1885,3963.7,3962.3,3.0]
["bitfinex","ETHUSD",1734103029535,2.52297,3963.6,3962.2,2.52385]
["bitfinex","ETHUSD",1734103029749,1.1604,3963.5,3962.5,2.52364]
["bitfinex","ETHUSD",1734103029948,1.1604,3963.5,3962.3,2.52377]
["bitfinex","ETHUSD",1734103030120,1.0988,3963.3,3961.6,3.96646254]
["bitfinex","ETHUSD",1734103030320,1.0988,3963.1,3962.1,0.49361095]
["bitfinex","ETHUSD",1734103030557,1.0988,3963.1,3962.0,2.52396]
["bitfinex","ETHUSD",1734103030712,2.52327,3963.1,3962.0,2.52396]
["bitfinex","ETHUSD",1734103030913,1.1735,3963.0,3962.0,2.52396]
["bitfinex","ETHUSD",1734103031113,1.1735,3962.9,3962.0,2.52396]
["bitfinex","ETHUSD",1734103031311,1.1735,3962.9,3961.2,1.16697926]
["bitfinex","ETHUSD",1734103031312,1.1735,3962.9,3962.1,2.5239]
["bitfinex","ETHUSD",1734103031955,1.1735,3962.9,3961.6,8.45269254]
["bitfinex","ETHUSD",1734103031956,1.1735,3962.9,3962.3,2.52376]
["bitfinex","ETHUSD",1734103032926,1.1735,3962.9,3961.8,0.02523793]
["bitfinex","ETHUSD",1734103033131,1.1616,3964.4,3962.8,2.52346]
["bitfinex","ETHUSD",1734103033331,1.1616,3964.0,3962.8,2.52346]
["bitfinex","ETHUSD",1734103033626,1.1616,3964.0,3962.6,2.92846254]
["bitfinex","ETHUSD",1734103033627,1.1616,3963.9,3962.9,2.52339]
["bitfinex","ETHUSD",1734103033858,1.1616,3963.9,3962.6,2.92846254]
["bitfinex","ETHUSD",1734103033859,1.1616,3963.8,3962.7,2.52351]
["bitfinex","ETHUSD",1734103034281,1.1616,3963.8,3962.8,2.52345]
["bitfinex","ETHUSD",1734103035071,1.1616,3963.8,3962.9,2.5234]
["bitfinex","ETHUSD",1734103035278,1.1261,3963.7,3962.7,2.52352]
["bitfinex","ETHUSD",1734103035576,0.55,3963.4,3962.4,2.52367]
["bitfinex","ETHUSD",1734103035891,0.55,3963.4,3962.3,2.52372]
["bitfinex","ETHUSD",1734103036078,1.1139,3963.3,3962.3,2.52372]
["bitfinex","ETHUSD",1734103036432,1.1139,3963.1,3962.2,3.0]
["bitfinex","ETHUSD",1734103036632,1.1139,3963.1,3962.2,5.52384]
["bitfinex","ETHUSD",1734103037543,1.1017,3962.8,3961.7,5.52414]
["bitfinex","ETHUSD",1734103038139,1.1017,3962.8,3961.9,3.0]
["bitfinex","ETHUSD",1734103038487,1.1017,3962.8,3961.9,2.524]
["bitfinex","ETHUSD",1734103038674,1.1017,3962.8,3962.0,5.45242254]
["bitfinex","ETHUSD",1734103038981,1.1017,3962.8,3961.3,3.0]
["bitfinex","ETHUSD",1734103038982,1.1017,3962.8,3962.7,2.52353]
["bitfinex","ETHUSD",1734103040638,1.1017,3962.8,3962.4,2.92846254]
["bitfinex","ETHUSD",1734103040930,1.1017,3962.8,3962.6,2.52358]
["bitfinex","ETHUSD",1734103041234,1.1017,3962.8,3962.4,2.92846254]
["bitfinex","ETHUSD",1734103041440,1.1017,3962.8,3962.0,5.42392]
["bitfinex","ETHUSD",1734103042219,1.464197,3962.8,3962.0,2.42392]
["bitfinex","ETHUSD",1734103043234,1.1798,3962.7,3961.6,2.52423]
["bitfinex","ETHUSD",1734103043841,1.1798,3962.6,3961.6,2.52423]
["bitfinex","ETHUSD",1734103045145,1.1798,3962.6,3961.6,3.0]
["bitfinex","ETHUSD",1734103045357,1.1798,3962.6,3961.7,2.52414]
["bitfinex","ETHUSD",1734103045497,1.1798,3962.6,3961.6,3.0]
["bitfinex","ETHUSD",1734103045701,0.370333,3962.5,3961.6,3.0]
["bitfinex","ETHUSD",1734103045913,1.1798,3962.6,3961.6,3.0]
["bitfinex","ETHUSD",1734103046152,1.1403,3962.4,3961.3,2.52441]
["bitfinex","ETHUSD",1734103046315,1.1403,3962.4,3961.5,3.0]
["bitfinex","ETHUSD",1734103046520,2.52375,3962.4,3961.1,5.45294254]
["bitfinex","ETHUSD",1734103046715,1.1403,3962.3,3961.2,2.52446]
["bitfinex","ETHUSD",1734103046917,0.55,3962.0,3960.9,0.50996148]
["bitfinex","ETHUSD",1734103047121,0.55,3962.0,3960.7,2.52475]
["bitfinex","ETHUSD",1734103047122,1.1403,3961.8,3960.7,2.52475]
["bitfinex","ETHUSD",1734103047303,1.1403,3961.7,3960.9,2.52463]
["bitfinex","ETHUSD",1734103047507,1.1403,3961.7,3960.9,2.52462]
["bitfinex","ETHUSD",1734103047805,1.1403,3961.5,3960.6,2.52482]
["bitfinex","ETHUSD",1734103048349,1.1403,3961.5,3961.0,2.52461]
["bitfinex","ETHUSD",1734103049830,1.1403,3961.5,3960.4,3.0]
["bitfinex","ETHUSD",1734103050035,1.1403,3961.5,3960.8,2.52471]
["bitfinex","ETHUSD",1734103050201,1.1403,3961.5,3960.9,2.52464]
["bitfinex","ETHUSD",1734103050851,0.55,3961.4,3959.2,1.0335819]
["bitfinex","ETHUSD",1734103051075,1.1461,3961.1,3959.4,2.92846254]
["bitfinex","ETHUSD",1734103051275,1.1461,3961.1,3960.2,2.52512]
["bitfinex","ETHUSD",1734103052263,1.1461,3961.0,3960.1,2.52515]
["bitfinex","ETHUSD",1734103052467,1.1461,3961.0,3959.9,2.5253]
["bitfinex","ETHUSD",1734103053471,1.1984,3960.8,3959.9,3.0]
["bitfinex","ETHUSD",1734103053828,1.1984,3960.8,3959.8,2.52536]
["bitfinex","ETHUSD",1734103054456,1.1984,3960.8,3959.8,2.55063269]
["bitfinex","ETHUSD",1734103054700,1.1984,3960.8,3960.7,2.5248]
["bitfinex","ETHUSD",1734103054931,1.1984,3961.1,3961.0,2.52461]
["bitfinex","ETHUSD",1734103055553,1.1993,3962.4,3960.7,0.02524556]
["bitfinex","ETHUSD",1734103055771,1.1993,3962.4,3961.6,2.5242]
["bitfinex","ETHUSD",1734103056373,1.1993,3962.4,3961.5,2.52428]
["bitfinex","ETHUSD",1734103056533,1.1993,3962.4,3961.0,2.52461]
["bitfinex","ETHUSD",1734103056728,1.1993,3962.4,3961.3,2.52439]
["bitfinex","ETHUSD",1734103056930,1.1993,3962.4,3961.5,2.52428]
["bitfinex","ETHUSD",1734103057239,1.1993,3962.4,3961.8,2.52409]
["bitfinex","ETHUSD",1734103058672,1.1993,3962.4,3961.6,2.52419]
["bitfinex","ETHUSD",1734103058858,1.1509,3962.3,3960.9,3.01754879]
["bitfinex","ETHUSD",1734103059067,1.1509,3962.1,3961.1,2.52453]
["bitfinex","ETHUSD",1734103060357,1.1509,3962.1,3960.9,0.49291879]
["bitfinex","ETHUSD",1734103060549,1.2005,3962.0,3960.9,0.49291879]
["bitfinex","ETHUSD",1734103060996,1.2005,3962.0,3960.9,3.01758879]
["bitfinex","ETHUSD",1734103061494,1.2005,3962.0,3960.9,0.49291879]
["bitfinex","ETHUSD",1734103061720,1.101,3961.8,3960.9,0.49291879]
["bitfinex","ETHUSD",1734103062007,1.463504,3961.8,3960.9,0.49291879]
["bitfinex","ETHUSD",1734103062553,1.1851,3961.7,3960.9,0.49291879]
["bitfinex","ETHUSD",1734103062752,2.52419,3961.7,3960.9,0.49291879]
["bitfinex","ETHUSD",1734103062968,1.1851,3961.6,3960.6,2.52485]
["bitfinex","ETHUSD",1734103063667,1.1851,3961.5,3960.6,2.52485]
["bitfinex","ETHUSD",1734103064894,1.1851,3961.4,3960.3,2.52501]
["bitfinex","ETHUSD",1734103065653,1.1851,3961.4,3960.4,2.52498]
["bitfinex","ETHUSD",1734103066155,3.70953,3961.3,3960.2,2.5251]
["bitfinex","ETHUSD",1734103066407,0.370933,3961.5,3959.9,3.0]
["bitfinex","ETHUSD",1734103066408,1.1851,3960.9,3959.9,3.0]
["bitfinex","ETHUSD",1734103066556,1.1851,3960.8,3959.9,3.0]
["bitfinex","ETHUSD",1734103066909,1.1851,3960.7,3959.8,2.52538]
["bitfinex","ETHUSD",1734103067767,1.1851,3960.7,3959.6,3.01946863]
["bitfinex","ETHUSD",1734103067969,1.1851,3960.7,3959.8,2.52535]
["bitfinex","ETHUSD",1734103068161,1.1851,3960.7,3959.7,2.52538]
["bitfinex","ETHUSD",1734103068682,3.70996,3960.7,3959.6,0.49397863]
["bitfinex","ETHUSD",1734103068859,0.370996,3960.6,3959.6,0.49397863]
["bitfinex","ETHUSD",1734103069515,1.1851,3960.7,3959.7,2.52541]
["bitfinex","ETHUSD",1734103069808,1.1851,3960.7,3959.7,0.02525307]
["bitfinex","ETHUSD",1734103070113,1.1484,3961.2,3960.7,2.5248]
["bitfinex","ETHUSD",1734103070303,1.1484,3961.2,3960.2,2.52512]
["bitfinex","ETHUSD",1734103070304,1.1484,3961.2,3960.8,2.52473]
["bitfinex","ETHUSD",1734103070808,1.1484,3961.2,3960.4,2.93773455]
["bitfinex","ETHUSD",1734103070809,1.1484,3961.2,3960.6,2.52486]
["bitfinex","ETHUSD",1734103071222,1.1484,3961.2,3960.4,2.52498]
["bitfinex","ETHUSD",1734103071822,1.1484,3961.2,3960.1,3.0]
["bitfinex","ETHUSD",1734103072117,1.1121,3961.0,3959.9,2.52525]
["bitfinex","ETHUSD",1734103072815,1.1121,3961.0,3959.6,2.93773455]
["bitfinex","ETHUSD",1734103072816,1.1121,3961.2,3960.1,0.50947501]
["bitfinex","ETHUSD",1734103073015,1.1121,3961.2,3959.2,3.5654]
["bitfinex","ETHUSD",1734103073016,1.1121,3960.6,3959.4,2.52557]
["bitfinex","ETHUSD",1734103073175,1.1121,3960.5,3959.4,2.52557]
["bitfinex","ETHUSD",1734103073977,1.1121,3960.5,3959.6,2.52549]
["bitfinex","ETHUSD",1734103074315,0.55,3960.9,3959.2,2.93773455]
["bitfinex","ETHUSD",1734103074316,1.1251,3960.9,3960.0,2.93773455]
["bitfinex","ETHUSD",1734103074519,1.1251,3960.9,3960.6,2.5248]
["bitfinex","ETHUSD",1734103074996,1.1251,3960.9,3960.0,2.93773455]
["bitfinex","ETHUSD",1734103075199,1.1251,3960.9,3960.6,2.5248]
["bitfinex","ETHUSD",1734103075708,1.1251,3960.9,3960.0,2.93773455]
["bitfinex","ETHUSD",1734103075926,1.1251,3960.9,3960.2,2.52512]
["bitfinex","ETHUSD",1734103076152,1.1251,3960.9,3960.3,2.52506]
["bitfinex","ETHUSD",1734103076302,5.52383,3962.3,3959.7,3.4972052]
["bitfinex","ETHUSD",1734103076303,1.1756,3962.3,3960.5,2.52493]
["bitfinex","ETHUSD",1734103076480,1.1756,3962.3,3960.9,2.52467]
["bitfinex","ETHUSD",1734103076684,1.1756,3962.3,3961.3,0.51336298]
["bitfinex","ETHUSD",1734103076887,1.1756,3962.3,3961.2,2.93773455]
["bitfinex","ETHUSD",1734103077129,1.1756,3962.3,3961.5,2.52429]
["bitfinex","ETHUSD",1734103077294,1.1756,3962.3,3961.4,2.52436]
["bitfinex","ETHUSD",1734103077495,1.1756,3962.3,3961.2,2.93773455]
["bitfinex","ETHUSD",1734103077716,1.1756,3962.3,3961.1,1.0397]
["bitfinex","ETHUSD",1734103077896,1.1756,3962.3,3961.3,2.52436]
["bitfinex","ETHUSD",1734103078230,1.1756,3962.3,3961.5,2.52429]
["bitfinex","ETHUSD",1734103078595,1.1756,3962.3,3961.1,2.52455]
["bitfinex","ETHUSD",1734103078795,1.7256,3962.3,3961.2,2.52448]
["bitfinex","ETHUSD",1734103078999,1.600533,3962.2,3961.0,0.49962886]
["bitfinex","ETHUSD",1734103079199,1.1756,3962.2,3961.1,2.52455]
["bitfinex","ETHUSD",1734103079439,1.1756,3962.2,3961.4,2.52431]
["bitfinex","ETHUSD",1734103080931,1.1756,3962.2,3961.6,2.52422]
["bitfinex","ETHUSD",1734103081638,1.1756,3962.2,3961.1,2.52455]
["bitfinex","ETHUSD",1734103081784,1.1756,3962.2,3961.0,0.49962886]
["bitfinex","ETHUSD",1734103081989,1.1756,3962.2,3961.4,2.52431]
["bitfinex","ETHUSD",1734103082185,1.1756,3962.2,3961.0,4.06388886]
["bitfinex","ETHUSD",1734103082385,1.1756,3962.2,3961.3,2.52442]
["bitfinex","ETHUSD",1734103082633,1.1756,3962.2,3961.1,2.52454]
["bitfinex","ETHUSD",1734103082831,1.1756,3962.2,3961.5,2.52429]
["bitfinex","ETHUSD",1734103084087,1.1756,3962.2,3961.0,3.02419886]
["bitfinex","ETHUSD",1734103084305,1.1756,3962.2,3961.4,2.52434]
["bitfinex","ETHUSD",1734103084532,1.1756,3962.2,3961.0,3.02419886]
["bitfinex","ETHUSD",1734103084735,1.1756,3962.2,3961.1,2.52455]
["bitfinex","ETHUSD",1734103085032,1.1756,3962.2,3961.6,2.52421]
["bitfinex","ETHUSD",1734103085404,1.1756,3962.2,3961.4,2.52434]
["bitfinex","ETHUSD",1734103085736,1.1756,3962.2,3961.8,2.52409]
["bitfinex","ETHUSD",1734103085896,1.1756,3962.2,3961.2,2.93773455]
["bitfinex","ETHUSD",1734103086095,1.1756,3962.2,3961.2,5.46215455]
["bitfinex","ETHUSD",1734103086295,1.1756,3962.2,3961.7,2.52413]
["bitfinex","ETHUSD",1734103086607,1.1756,3962.2,3961.2,2.93773455]
["bitfinex","ETHUSD",1734103086803,1.1756,3962.2,3961.8,2.52409]
["bitfinex","ETHUSD",1734103087052,1.1756,3962.2,3961.6,2.52417]
["bitfinex","ETHUSD",1734103087735,1.1756,3962.2,3961.7,2.52416]
["bitfinex","ETHUSD",1734103088041,1.1756,3962.2,3961.6,2.93773455]
["bitfinex","ETHUSD",1734103088597,1.1756,3962.2,3961.8,2.52409]
["bitfinex","ETHUSD",1734103089011,1.1756,3962.2,3961.9,2.52404]
["bitfinex","ETHUSD",1734103089211,1.1756,3962.2,3960.9,1.53770255]
["bitfinex","ETHUSD",1734103089441,2.52403,3962.0,3961.4,2.38471599]
["bitfinex","ETHUSD",1734103089652,1.1312,3961.8,3961.0,2.38471599]
["bitfinex","ETHUSD",1734103089867,1.0911,3961.5,3961.0,2.38471599]
["bitfinex","ETHUSD",1734103090935,3.61539,3961.5,3961.0,2.38471599]
["bitfinex","ETHUSD",1734103091321,1.0911,3961.5,3961.0,2.38471599]
["bitfinex","ETHUSD",1734103091965,1.0911,3961.5,3960.1,3.5587519]
["bitfinex","ETHUSD",1734103091966,2.52453,3961.2,3960.6,2.38471599]
["bitfinex","ETHUSD",1734103092276,3.923113,3961.1,3960.2,2.38471599]
["bitfinex","ETHUSD",1734103092436,1.0911,3961.0,3960.2,2.38471599]
["bitfinex","ETHUSD",1734103092639,3.61269184,3961.0,3960.2,2.38471599]
["bitfinex","ETHUSD",1734103092967,2.52474,3960.8,3960.2,2.38471599]
["bitfinex","ETHUSD",1734103093123,2.52474,3960.8,3959.2,4.5928838]
["bitfinex","ETHUSD",1734103093124,2.52474,3960.8,3959.5,3.5591519]
["bitfinex","ETHUSD",1734103093329,0.252474,3960.7,3960.0,2.93743526]
["bitfinex","ETHUSD",1734103093533,2.52501,3960.4,3960.0,2.93743526]
["bitfinex","ETHUSD",1734103094729,2.52516,3960.2,3959.6,2.93743526]
["bitfinex","ETHUSD",1734103095564,2.52506,3960.3,3959.6,2.93743526]
["bitfinex","ETHUSD",1734103095743,1.1105,3960.2,3959.6,2.93743526]
["bitfinex","ETHUSD",1734103097367,3.63564,3960.2,3959.6,2.93743526]
["bitfinex","ETHUSD",1734103097567,2.888774,3960.1,3959.6,2.93743526]
["bitfinex","ETHUSD",1734103097770,0.363564,3960.1,3959.6,2.93743526]
["bitfinex","ETHUSD",1734103097968,2.52525,3960.0,3959.2,2.93743526]
["bitfinex","ETHUSD",1734103098183,1.1105,3960.2,3959.2,2.93743526]
["bitfinex","ETHUSD",1734103098335,3.63563,3960.2,3959.2,2.93743526]
["bitfinex","ETHUSD",1734103098536,2.52519,3960.1,3959.2,2.93743526]
["bitfinex","ETHUSD",1734103098740,2.52525,3960.0,3959.2,2.93743526]
["bitfinex","ETHUSD",1734103098962,2.888825,3960.0,3959.2,2.93743526]
["bitfinex","ETHUSD",1734103099274,1.0898,3959.7,3959.1,0.49297481]
["bitfinex","ETHUSD",1734103099463,1.0898,3959.7,3958.8,2.93743526]
["bitfinex","ETHUSD",1734103101053,3.61524,3959.7,3958.8,2.93743526]
["bitfinex","ETHUSD",1734103101389,2.52551,3959.6,3958.8,2.93743526]
["bitfinex","ETHUSD",1734103101594,0.361531,3959.6,3958.8,2.93743526]
["bitfinex","ETHUSD",1734103101747,1.0898,3959.7,3958.8,2.93743526]
["bitfinex","ETHUSD",1734103102491,2.52551,3959.6,3958.8,2.93743526]
["bitfinex","ETHUSD",1734103102788,1.0898,3959.7,3959.2,2.93743526]
["bitfinex","ETHUSD",1734103103349,1.0898,3959.7,3958.4,4.0335819]
["bitfinex","ETHUSD",1734103103350,1.0898,3959.7,3958.9,2.52592]
["bitfinex","ETHUSD",1734103103852,1.0898,3959.7,3958.4,2.93743526]
["bitfinex","ETHUSD",1734103104486,1.0898,3959.7,3958.8,2.52601]
["bitfinex","ETHUSD",1734103104686,0.361513,3959.6,3958.6,2.52613]
["bitfinex","ETHUSD",1734103105193,0.361513,3959.6,3958.4,2.93743526]
["bitfinex","ETHUSD",1734103105399,2.887023,3959.6,3958.4,2.93743526]
["bitfinex","ETHUSD",1734103105580,1.1494,3959.5,3958.4,2.93743526]
["bitfinex","ETHUSD",1734103105792,1.1494,3959.5,3958.2,1.0438]
["bitfinex","ETHUSD",1734103105793,1.1494,3958.9,3958.2,0.49827366]
["bitfinex","ETHUSD",1734103106107,2.52602,3958.8,3957.5,2.93743526]
["bitfinex","ETHUSD",1734103106279,2.52609,3958.7,3957.6,2.52677]
["bitfinex","ETHUSD",1734103106654,0.8528,3958.9,3957.5,2.93743526]
["bitfinex","ETHUSD",1734103106655,2.52601,3958.8,3957.5,2.93743526]
["bitfinex","ETHUSD",1734103106853,0.337881,3958.8,3957.5,5.46427526]
["bitfinex","ETHUSD",1734103107049,2.52615,3958.6,3957.5,5.46427526]
["bitfinex","ETHUSD",1734103107289,0.55,3958.7,3957.6,2.52677]
["bitfinex","ETHUSD",1734103107500,0.55,3958.7,3957.5,2.93743526]
["bitfinex","ETHUSD",1734103107701,2.52627,3958.4,3957.5,2.93743526]
["bitfinex","ETHUSD",1734103107858,0.55,3958.5,3957.7,0.51337746]
["bitfinex","ETHUSD",1734103108202,2.52626,3958.5,3957.1,3.0]
["bitfinex","ETHUSD",1734103108402,2.52626,3958.5,3957.1,5.5271]
["bitfinex","ETHUSD",1734103108887,6.07558,3959.5,3957.6,2.52677]
["bitfinex","ETHUSD",1734103109053,6.07558,3959.5,3957.4,2.93743526]
["bitfinex","ETHUSD",1734103109054,0.55,3959.3,3957.4,5.46433526]
["bitfinex","ETHUSD",1734103109252,1.0989,3959.2,3957.4,5.46433526]
["bitfinex","ETHUSD",1734103109692,1.1255,3959.2,3957.5,2.52684]
["bitfinex","ETHUSD",1734103109899,2.52609,3958.7,3957.5,2.52684]
["bitfinex","ETHUSD",1734103110103,1.1331,3958.6,3957.5,2.52684]
["bitfinex","ETHUSD",1734103110306,1.1331,3958.6,3957.4,2.93743526]
["bitfinex","ETHUSD",1734103110590,1.1331,3958.6,3957.9,2.52659]
["bitfinex","ETHUSD",1734103110771,1.1331,3958.6,3957.8,2.93743526]
["bitfinex","ETHUSD",1734103110976,1.1331,3959.8,3958.2,2.52639]
["bitfinex","ETHUSD",1734103111190,1.63475812,3959.8,3958.2,2.93743526]
["bitfinex","ETHUSD",1734103111393,1.63475812,3959.8,3958.4,2.52623]
["bitfinex","ETHUSD",1734103111394,2.52553,3959.6,3958.4,2.52623]
["bitfinex","ETHUSD",1734103111591,2.52553,3959.6,3958.2,2.93743526]
["bitfinex","ETHUSD",1734103111794,2.52553,3959.6,3958.5,2.5262]
["bitfinex","ETHUSD",1734103112106,2.52553,3959.6,3958.2,2.93743526]
["bitfinex","ETHUSD",1734103112107,2.5257,3959.3,3958.2,5.46378526]
["bitfinex","ETHUSD",1734103112313,2.52509,3960.3,3958.0,1.1559]
["bitfinex","ETHUSD",1734103112314,2.52584,3959.1,3958.0,1.1559]
["bitfinex","ETHUSD",1734103112608,2.52584,3959.1,3957.9,3.0]
["bitfinex","ETHUSD",1734103112774,2.52584,3959.1,3958.0,2.5265]
["bitfinex","ETHUSD",1734103113184,1.1533,3959.2,3957.8,2.93743526]
["bitfinex","ETHUSD",1734103113185,1.1533,3959.2,3957.8,2.38911863]
["bitfinex","ETHUSD",1734103113379,1.1533,3959.2,3958.2,2.38911863]
["bitfinex","ETHUSD",1734103113593,1.1533,3959.2,3958.8,2.52601]
["bitfinex","ETHUSD",1734103114208,1.1533,3959.2,3958.9,2.52589]
["bitfinex","ETHUSD",1734103114391,1.1533,3959.2,3958.5,2.5262]
["bitfinex","ETHUSD",1734103114568,1.1533,3959.2,3958.4,1.1583]
["bitfinex","ETHUSD",1734103114773,1.1533,3959.2,3958.6,2.52611]
["bitfinex","ETHUSD",1734103115184,1.1533,3959.2,3958.3,2.52629]
["bitfinex","ETHUSD",1734103115649,1.1533,3959.2,3958.2,0.51016489]
["bitfinex","ETHUSD",1734103115923,1.1533,3959.2,3958.5,2.52617]
["bitfinex","ETHUSD",1734103116124,1.1533,3959.2,3957.9,3.0]
["bitfinex","ETHUSD",1734103116125,1.1533,3959.2,3957.6,1.1822]
["bitfinex","ETHUSD",1734103116426,1.0887,3958.7,3957.2,4.1822]
["bitfinex","ETHUSD",1734103116598,3.61484,3958.7,3957.4,2.52686]
["bitfinex","ETHUSD",1734103116799,2.52614,3958.6,3957.4,2.52686]
["bitfinex","ETHUSD",1734103117111,1.0887,3958.7,3957.8,2.52661]
["bitfinex","ETHUSD",1734103117510,1.0887,3958.7,3957.6,2.52676]
["bitfinex","ETHUSD",1734103117714,1.0887,3958.7,3957.2,7.20933271]
["bitfinex","ETHUSD",1734103117912,1.0887,3958.7,3957.4,2.52685]
["bitfinex","ETHUSD",1734103117913,3.61483,3958.7,3957.4,2.52685]
["bitfinex","ETHUSD",1734103118097,3.61483,3958.7,3957.5,2.52684]
["bitfinex","ETHUSD",1734103118683,1.0887,3958.7,3957.3,0.02526718]
["bitfinex","ETHUSD",1734103118890,1.0887,3958.7,3957.9,2.38911863]
["bitfinex","ETHUSD",1734103119121,0.50282024,3959.8,3958.6,2.52608]
["bitfinex","ETHUSD",1734103119294,1.1895,3959.7,3958.6,2.52608]
["bitfinex","ETHUSD",1734103119498,1.1895,3959.7,3958.3,2.4143792]
["bitfinex","ETHUSD",1734103119699,1.1895,3959.7,3958.3,2.38911863]
["bitfinex","ETHUSD",1734103119900,1.1895,3959.7,3959.1,2.52581]
["bitfinex","ETHUSD",1734103121031,1.1895,3959.7,3959.3,2.52567]
["bitfinex","ETHUSD",1734103121202,1.1895,3959.7,3959.3,2.42567]
["bitfinex","ETHUSD",1734103121405,1.1895,3959.7,3958.4,2.38911863]
["bitfinex","ETHUSD",1734103121731,1.1895,3959.7,3959.0,2.52586]
["bitfinex","ETHUSD",1734103122298,1.1895,3959.7,3958.7,2.52604]
["bitfinex","ETHUSD",1734103122592,1.560982,3959.7,3958.7,2.52604]
["bitfinex","ETHUSD",1734103122828,1.124,3959.5,3958.1,1.1873]
["bitfinex","ETHUSD",1734103123046,1.124,3959.5,3958.4,2.52625]
["bitfinex","ETHUSD",1734103123534,1.124,3959.5,3958.5,2.5262]
["bitfinex","ETHUSD",1734103123933,1.124,3959.5,3958.6,2.52612]
["bitfinex","ETHUSD",1734103124135,1.5810922,3959.5,3958.5,2.52616]
["bitfinex","ETHUSD",1734103124439,1.1454,3959.4,3958.5,2.52616]
["bitfinex","ETHUSD",1734103124591,0.55,3959.3,3957.9,3.0]
["bitfinex","ETHUSD",1734103124943,0.4570922,3959.5,3957.9,2.52654]
["bitfinex","ETHUSD",1734103124944,1.1645,3959.1,3957.9,2.52654]
["bitfinex","ETHUSD",1734103125104,1.1645,3959.0,3957.9,2.52654]
["bitfinex","ETHUSD",1734103125433,1.1118,3958.8,3957.6,2.52675]
["bitfinex","ETHUSD",1734103125732,1.1118,3958.8,3957.7,2.52666]
["bitfinex","ETHUSD",1734103125937,1.1118,3958.8,3957.3,1.0893]
["bitfinex","ETHUSD",1734103126132,1.1118,3958.8,3957.8,2.52664]
["bitfinex","ETHUSD",1734103126506,1.1492,3958.6,3957.5,2.52679]
["bitfinex","ETHUSD",1734103126706,0.367531,3958.5,3957.5,2.52679]
["bitfinex","ETHUSD",1734103127146,1.1028,3958.4,3957.5,2.52679]
["bitfinex","ETHUSD",1734103127930,1.1028,3958.4,3957.3,2.52691]
["bitfinex","ETHUSD",1734103128252,1.1028,3958.4,3957.7,2.5267]
["bitfinex","ETHUSD",1734103128549,1.1028,3958.4,3957.4,2.52691]
["bitfinex","ETHUSD",1734103128709,1.1028,3958.4,3957.9,2.52658]
["bitfinex","ETHUSD",1734103129253,1.1028,3958.4,3957.8,2.52665]
["bitfinex","ETHUSD",1734103130007,1.1028,3958.4,3957.5,2.5268]
["bitfinex","ETHUSD",1734103131518,1.1028,3958.4,3957.1,2.38911863]
["bitfinex","ETHUSD",1734103131717,1.1028,3958.4,3957.4,2.52684]
["bitfinex","ETHUSD",1734103132153,1.1028,3958.4,3957.5,2.52684]
["bitfinex","ETHUSD",1734103133216,1.0888,3958.3,3956.7,1.1034]
["bitfinex","ETHUSD",1734103133461,1.0888,3958.3,3956.8,2.38911863]
["bitfinex","ETHUSD",1734103133462,2.52646,3958.2,3956.8,2.38911863]
["bitfinex","ETHUSD",1734103133753,2.52646,3958.2,3957.1,2.5271]
["bitfinex","ETHUSD",1734103133953,3.61514,3958.3,3957.1,2.52708]
["bitfinex","ETHUSD",1734103134328,1.0888,3958.3,3956.8,2.38911863]
["bitfinex","ETHUSD",1734103134528,2.52638,3958.3,3957.2,2.52702]
["bitfinex","ETHUSD",1734103134728,1.446038,3958.2,3957.2,2.52702]
["bitfinex","ETHUSD",1734103135568,1.446038,3958.2,3956.8,2.38911863]
["bitfinex","ETHUSD",1734103135873,2.52661,3957.9,3956.8,2.52727]
["bitfinex","ETHUSD",1734103136226,1.1486,3958.0,3956.5,2.52747]
["bitfinex","ETHUSD",1734103136428,1.1486,3958.0,3956.8,2.38911863]
["bitfinex","ETHUSD",1734103136723,1.1486,3958.0,3957.2,2.527]
["bitfinex","ETHUSD",1734103136980,1.1486,3958.0,3956.8,2.38911863]
["bitfinex","ETHUSD",1734103137325,1.1486,3958.0,3956.9,2.52723]
["bitfinex","ETHUSD",1734103138084,1.1486,3958.0,3957.2,2.52699]
["bitfinex","ETHUSD",1734103138873,1.1486,3958.0,3957.0,2.52712]
["bitfinex","ETHUSD",1734103139299,1.0975,3957.8,3957.0,2.52712]
["bitfinex","ETHUSD",1734103139606,2.52619,3958.6,3956.2,1.187]
["bitfinex","ETHUSD",1734103139607,2.52683,3957.6,3956.2,1.187]
["bitfinex","ETHUSD",1734103139923,1.0975,3957.3,3956.2,2.52767]
["bitfinex","ETHUSD",1734103140127,3.62449,3957.3,3956.2,2.52767]
["bitfinex","ETHUSD",1734103140634,1.0975,3957.3,3955.9,3.57611863]
["bitfinex","ETHUSD",1734103140771,1.0975,3957.3,3956.3,2.52759]
["bitfinex","ETHUSD",1734103141308,1.459943,3957.3,3956.3,2.52759]
["bitfinex","ETHUSD",1734103142181,1.1503,3957.2,3956.4,2.52753]
["bitfinex","ETHUSD",1734103142422,1.1503,3957.2,3955.9,4.91696863]
["bitfinex","ETHUSD",1734103142602,1.1503,3957.2,3955.9,2.38911863]
["bitfinex","ETHUSD",1734103142918,1.1503,3957.2,3956.3,4.91670863]
["bitfinex","ETHUSD",1734103143127,1.1503,3957.2,3956.3,2.38911863]
["bitfinex","ETHUSD",1734103143307,1.1503,3957.2,3956.6,2.52737]
["bitfinex","ETHUSD",1734103143493,1.1503,3957.2,3956.0,2.52778]
["bitfinex","ETHUSD",1734103143494,3.6774,3957.2,3956.0,2.52778]
["bitfinex","ETHUSD",1734103143692,1.1503,3957.0,3955.9,2.38911863]
["bitfinex","ETHUSD",1734103144775,1.1503,3957.0,3956.2,2.52764]
["bitfinex","ETHUSD",1734103145648,1.1503,3957.0,3955.9,2.38911863]
["bitfinex","ETHUSD",1734103145849,1.1503,3957.0,3956.1,2.52773]
["bitfinex","ETHUSD",1734103146970,1.1503,3957.0,3955.9,2.38911863]
["bitfinex","ETHUSD",1734103147130,1.1503,3957.0,3956.0,2.52779]
["bitfinex","ETHUSD",1734103147330,1.1181,3956.9,3955.4,2.81875435]
["bitfinex","ETHUSD",1734103147532,1.1414,3956.7,3955.5,3.0]
["bitfinex","ETHUSD",1734103148070,1.1414,3956.7,3955.4,2.55560553]
["bitfinex","ETHUSD",1734103148719,1.1414,3956.7,3955.9,2.52781]
["bitfinex","ETHUSD",1734103148921,1.1414,3956.7,3955.4,2.55560553]
["bitfinex","ETHUSD",1734103149353,1.1414,3956.7,3955.6,2.52801]
["bitfinex","ETHUSD",1734103149552,1.1414,3956.7,3955.4,5.08373553]
["bitfinex","ETHUSD",1734103149764,1.1414,3956.7,3955.9,2.52785]
["bitfinex","ETHUSD",1734103150637,1.1414,3956.7,3956.3,2.52759]
["bitfinex","ETHUSD",1734103150842,1.1414,3956.7,3956.2,2.38911863]
["bitfinex","ETHUSD",1734103151417,1.1414,3956.7,3955.8,5.38911863]
["bitfinex","ETHUSD",1734103151652,1.1414,3956.7,3956.0,2.52777]
["bitfinex","ETHUSD",1734103151817,1.1414,3956.7,3955.9,2.52784]
["bitfinex","ETHUSD",1734103153120,1.1414,3956.7,3955.4,0.1664869]
["bitfinex","ETHUSD",1734103153327,2.52715,3957.1,3955.5,2.52811]
["bitfinex","ETHUSD",1734103153523,0.252715,3957.0,3955.5,2.52811]
["bitfinex","ETHUSD",1734103153751,1.1626,3956.7,3955.4,2.55560553]
["bitfinex","ETHUSD",1734103153957,1.1626,3956.7,3955.7,2.52799]
["bitfinex","ETHUSD",1734103154971,3.68996,3956.7,3955.7,2.52799]
["bitfinex","ETHUSD",1734103155121,2.52736,3956.7,3955.7,2.52799]
["bitfinex","ETHUSD",1734103155325,1.1626,3956.6,3955.7,2.52799]
["bitfinex","ETHUSD",1734103155672,1.1626,3956.6,3955.5,2.52811]
["bitfinex","ETHUSD",1734103156483,1.1073,3956.5,3955.5,2.52811]
["bitfinex","ETHUSD",1734103156663,1.1073,3956.5,3955.5,2.42811]
["bitfinex","ETHUSD",1734103157179,1.1073,3956.4,3955.4,2.6946669]
["bitfinex","ETHUSD",1734103157330,1.1073,3956.3,3955.5,2.52812]
["bitfinex","ETHUSD",1734103157684,1.1073,3956.3,3955.4,0.1664869]
["bitfinex","ETHUSD",1734103157895,1.1073,3956.3,3955.4,2.55560553]
["bitfinex","ETHUSD",1734103158177,1.1073,3956.3,3955.8,2.52789]
["bitfinex","ETHUSD",1734103158381,1.1073,3956.3,3955.4,0.1664869]
["bitfinex","ETHUSD",1734103158930,1.1073,3956.3,3955.5,2.52812]
["bitfinex","ETHUSD",1734103159180,1.1073,3956.3,3955.4,2.6946469]
["bitfinex","ETHUSD",1734103159360,2.52762,3956.3,3955.4,0.1664869]
["bitfinex","ETHUSD",1734103159533,1.14,3956.1,3955.4,0.1664869]
["bitfinex","ETHUSD",1734103160355,0.252762,3956.2,3955.4,0.1664869]
["bitfinex","ETHUSD",1734103160356,1.1113,3955.9,3955.4,0.1664869]
["bitfinex","ETHUSD",1734103160555,2.528,3955.7,3955.4,0.1664869]
["bitfinex","ETHUSD",1734103160763,2.52812,3955.5,3955.4,0.1664869]
["bitfinex","ETHUSD",1734103160947,3.61442,3955.5,3955.4,0.1664869]
["bitfinex","ETHUSD",1734103161150,4.16442,3955.5,3955.4,0.1664869]
["bitfinex","ETHUSD",1734103168352,3.07838,3955.1,3955.0,0.625]
["bitfinex","ETHUSD",1734103168553,4.865211,3955.1,3955.0,0.625]
["bitfinex","ETHUSD",1734103171192,2.52906,3954.1,3953.1,1.1417]
["bitfinex","ETHUSD",1734103171414,1.1445,3954.0,3953.1,1.1417]
["bitfinex","ETHUSD",1734103171827,1.1445,3954.0,3953.2,2.52956]
["bitfinex","ETHUSD",1734103171969,1.1445,3954.0,3952.6,4.0949]
["bitfinex","ETHUSD",1734103172164,3.67359,3954.0,3952.6,4.0949]
["bitfinex","ETHUSD",1734103172410,1.1445,3954.0,3953.1,2.52964]
["bitfinex","ETHUSD",1734103172630,1.1445,3954.0,3953.2,2.52955]
["bitfinex","ETHUSD",1734103172779,1.1679,3954.4,3953.7,1.0941]
["bitfinex","ETHUSD",1734103172988,2.5282,3955.4,3953.8,2.55450098]
["bitfinex","ETHUSD",1734103173171,0.60852186,3955.3,3954.3,2.52886]
["bitfinex","ETHUSD",1734103173371,0.60852186,3955.3,3953.7,3.48321863]
["bitfinex","ETHUSD",1734103173669,1.1679,3955.5,3953.7,3.48321863]
["bitfinex","ETHUSD",1734103173906,1.1679,3955.5,3954.0,1.0941]
["bitfinex","ETHUSD",1734103174107,1.1679,3955.5,3954.8,2.52856]
["bitfinex","ETHUSD",1734103174270,1.1679,3955.5,3954.0,1.0941]
["bitfinex","ETHUSD",1734103174471,1.1679,3955.5,3954.9,2.52848]
["bitfinex","ETHUSD",1734103174986,3.69604,3955.5,3954.4,2.52882]
["bitfinex","ETHUSD",1734103175234,0.369604,3955.4,3954.0,3.62317]
["bitfinex","ETHUSD",1734103175413,1.1679,3955.5,3954.0,3.62317]
["bitfinex","ETHUSD",1734103175619,1.1679,3955.5,3954.0,1.0941]
["bitfinex","ETHUSD",1734103175821,0.55,3955.4,3954.0,1.0941]
["bitfinex","ETHUSD",1734103176134,0.55,3955.1,3954.1,2.52899]
["bitfinex","ETHUSD",1734103176461,0.55,3955.1,3954.4,2.52882]
["bitfinex","ETHUSD",1734103176762,0.55,3955.1,3954.2,2.52895]
["bitfinex","ETHUSD",1734103177325,0.55,3955.1,3954.3,2.52887]
["bitfinex","ETHUSD",1734103177863,1.1988,3955.2,3954.4,2.52877]
["bitfinex","ETHUSD",1734103178377,1.1988,3955.2,3953.7,2.38911863]
["bitfinex","ETHUSD",1734103178524,1.1988,3955.2,3954.2,2.52895]
["bitfinex","ETHUSD",1734103178723,1.571501,3955.2,3954.2,2.52895]
["bitfinex","ETHUSD",1734103178991,1.571501,3955.2,3954.4,2.52881]
["bitfinex","ETHUSD",1734103179704,2.52753,3956.5,3954.9,2.52848]
["bitfinex","ETHUSD",1734103179982,1.2029,3956.2,3955.2,2.52831]
["bitfinex","ETHUSD",1734103180336,2.52765,3956.3,3954.6,1.1285]
["bitfinex","ETHUSD",1734103180541,2.52802,3955.7,3954.4,2.52881]
["bitfinex","ETHUSD",1734103180853,2.52767,3956.2,3954.4,2.52881]
["bitfinex","ETHUSD",1734103180854,1.1765,3955.6,3954.7,2.52862]
["bitfinex","ETHUSD",1734103181055,1.1765,3955.6,3954.4,0.02528628]
["bitfinex","ETHUSD",1734103181245,1.1765,3955.6,3954.8,2.52851]
["bitfinex","ETHUSD",1734103181744,1.1765,3955.6,3954.5,2.52876]
["bitfinex","ETHUSD",1734103181943,0.50985985,3956.4,3954.8,2.38911863]
["bitfinex","ETHUSD",1734103181944,1.1765,3956.3,3954.8,2.38911863]
["bitfinex","ETHUSD",1734103182183,1.1765,3956.3,3955.5,2.52807]
["bitfinex","ETHUSD",1734103182338,1.1765,3956.3,3955.8,2.52791]
["bitfinex","ETHUSD",1734103182667,1.1765,3956.3,3955.3,1.1719]
["bitfinex","ETHUSD",1734103182871,1.1765,3956.3,3955.7,2.52799]
["bitfinex","ETHUSD",1734103183097,1.1765,3956.3,3955.8,2.52792]
["bitfinex","ETHUSD",1734103184185,1.1765,3956.3,3955.9,2.52784]
["bitfinex","ETHUSD",1734103184612,1.158,3957.9,3956.1,1.1989]
["bitfinex","ETHUSD",1734103184817,0.35471186,3957.8,3956.4,2.38911863]
["bitfinex","ETHUSD",1734103185095,1.158,3957.9,3957.0,2.52716]
["bitfinex","ETHUSD",1734103185302,1.158,3957.9,3956.5,2.52748]
["bitfinex","ETHUSD",1734103185499,1.158,3957.9,3956.4,5.38911863]
["bitfinex","ETHUSD",1734103185710,1.158,3957.9,3956.4,2.38911863]
["bitfinex","ETHUSD",1734103185839,2.52672,3957.7,3956.5,2.52748]
["bitfinex","ETHUSD",1734103186045,1.1582,3957.6,3956.5,2.52748]
["bitfinex","ETHUSD",1734103186541,2.52685,3957.5,3956.4,2.38911863]
["bitfinex","ETHUSD",1734103186751,1.1582,3957.3,3955.3,2.52825]
["bitfinex","ETHUSD",1734103186947,1.1582,3956.8,3955.7,2.52797]
["bitfinex","ETHUSD",1734103187184,1.1582,3956.8,3955.5,4.91723863]
["bitfinex","ETHUSD",1734103187384,2.52744,3956.6,3955.5,2.38911863]
["bitfinex","ETHUSD",1734103187590,3.6855,3956.8,3955.5,2.38911863]
["bitfinex","ETHUSD",1734103187758,2.89593,3956.7,3955.5,4.91721863]
["bitfinex","ETHUSD",1734103187945,2.89593,3956.7,3955.6,2.52805]
["bitfinex","ETHUSD",1734103188149,0.36855,3956.7,3955.6,2.52805]
["bitfinex","ETHUSD",1734103188359,0.36855,3956.7,3955.8,2.52792]
["bitfinex","ETHUSD",1734103188981,0.36855,3956.7,3955.9,2.52785]
["bitfinex","ETHUSD",1734103189284,0.36855,3956.7,3955.5,2.38911863]
["bitfinex","ETHUSD",1734103189482,1.1582,3956.8,3956.1,1.0886]
["bitfinex","ETHUSD",1734103189683,1.0849,3957.1,3956.3,2.38911863]
["bitfinex","ETHUSD",1734103190507,1.0849,3957.1,3956.1,1.0886]
["bitfinex","ETHUSD",1734103190830,1.0849,3957.1,3955.9,2.38911863]
["bitfinex","ETHUSD",1734103190831,1.0849,3957.1,3956.0,2.5278]
["bitfinex","ETHUSD",1734103191004,1.0849,3957.1,3955.9,5.38911863]
["bitfinex","ETHUSD",1734103191208,1.0849,3957.1,3956.2,2.52767]
["bitfinex","ETHUSD",1734103191593,1.0849,3957.1,3956.0,2.52777]
["bitfinex","ETHUSD",1734103191797,1.1253,3956.4,3955.5,2.52806]
["bitfinex","ETHUSD",1734103191995,1.1253,3956.4,3955.3,2.52825]
["bitfinex","ETHUSD",1734103192428,1.1253,3956.4,3955.0,2.89601161]
["bitfinex","ETHUSD",1734103192632,1.1253,3956.4,3955.9,2.52785]
["bitfinex","ETHUSD",1734103192832,1.1253,3956.4,3955.4,4.91729863]
["bitfinex","ETHUSD",1734103192833,1.1253,3956.4,3955.5,2.52812]
["bitfinex","ETHUSD",1734103193005,1.1253,3956.4,3955.6,2.52803]
["bitfinex","ETHUSD",1734103193846,1.1253,3956.4,3955.4,3.49261863]
["bitfinex","ETHUSD",1734103194047,1.1253,3956.4,3955.4,6.02076863]
["bitfinex","ETHUSD",1734103194245,1.1253,3956.4,3955.0,3.50689298]
["bitfinex","ETHUSD",1734103194246,3.65285,3956.4,3955.3,3.0]
["bitfinex","ETHUSD",1734103194447,3.65285,3956.4,3955.3,2.52823]
["bitfinex","ETHUSD",1734103194809,3.65285,3956.4,3955.1,4.1035]
["bitfinex","ETHUSD",1734103194810,1.1253,3956.4,3955.1,4.1035]
["bitfinex","ETHUSD",1734103195349,1.1253,3956.4,3955.3,2.52823]
["bitfinex","ETHUSD",1734103196551,1.1253,3956.4,3955.1,4.1035]
["bitfinex","ETHUSD",1734103196874,1.1253,3956.4,3955.1,1.1035]
["bitfinex","ETHUSD",1734103197017,1.1718,3956.0,3955.0,5.38911863]
["bitfinex","ETHUSD",1734103197357,1.1718,3956.0,3955.0,3.0]
["bitfinex","ETHUSD",1734103197524,1.1718,3956.0,3955.0,2.52844]
["bitfinex","ETHUSD",1734103197723,1.1718,3956.0,3954.8,3.5098633]
["bitfinex","ETHUSD",1734103197925,1.1718,3956.0,3955.1,2.52837]
["bitfinex","ETHUSD",1734103198414,1.541751,3956.0,3955.1,2.52837]
["bitfinex","ETHUSD",1734103199248,1.541751,3956.0,3954.8,3.5098633]
["bitfinex","ETHUSD",1734103199456,1.1718,3956.0,3955.4,2.52817]
["bitfinex","ETHUSD",1734103199948,1.1718,3956.0,3955.2,2.52831]
["bitfinex","ETHUSD",1734103200150,1.1718,3956.0,3955.1,2.38911863]
["bitfinex","ETHUSD",1734103200351,1.1718,3956.0,3955.2,0.0252815]
["bitfinex","ETHUSD",1734103200556,3.56843531,3957.5,3955.5,2.38911863]
["bitfinex","ETHUSD",1734103200557,1.1658,3956.8,3955.5,2.38911863]
["bitfinex","ETHUSD",1734103200765,1.1658,3956.8,3955.6,2.52806]
["bitfinex","ETHUSD",1734103201113,1.1658,3956.8,3956.0,2.52779]
["bitfinex","ETHUSD",1734103201848,1.1658,3956.8,3956.1,2.52773]
["bitfinex","ETHUSD",1734103202052,1.1658,3956.8,3955.9,2.52786]
["bitfinex","ETHUSD",1734103202454,1.1658,3956.8,3956.0,2.52779]
["bitfinex","ETHUSD",1734103202764,1.1658,3956.8,3956.0,2.42779]
["bitfinex","ETHUSD",1734103203353,1.535092,3956.8,3955.8,2.52791]
["bitfinex","ETHUSD",1734103203872,1.535092,3956.8,3956.0,2.5278]
["bitfinex","ETHUSD",1734103204079,1.535092,3956.8,3956.1,2.52768]
["bitfinex","ETHUSD",1734103204216,1.535092,3956.8,3956.2,2.52766]
["bitfinex","ETHUSD",1734103204217,1.1658,3956.8,3956.2,2.52766]
["bitfinex","ETHUSD",1734103204421,0.55,3957.3,3955.5,4.91717863]
["bitfinex","ETHUSD",1734103204619,0.55,3957.3,3955.5,2.38911863]
["bitfinex","ETHUSD",1734103204959,2.52706,3957.2,3956.1,2.52771]
["bitfinex","ETHUSD",1734103206047,2.52691,3957.4,3956.3,2.52757]
["bitfinex","ETHUSD",1734103206251,1.05182558,3958.4,3956.7,2.38911863]
["bitfinex","ETHUSD",1734103206453,2.52641,3958.2,3956.7,2.38911863]
["bitfinex","ETHUSD",1734103206684,1.57773838,3958.9,3956.7,2.38911863]
["bitfinex","ETHUSD",1734103206685,1.05182558,3958.9,3957.2,2.527]
["bitfinex","ETHUSD",1734103206968,2.52634,3958.3,3957.2,2.52702]
["bitfinex","ETHUSD",1734103207583,1.1578,3958.2,3957.7,2.5267]
["bitfinex","ETHUSD",1734103207760,1.1578,3958.2,3957.4,2.52689]
["bitfinex","ETHUSD",1734103207921,1.1578,3958.2,3957.8,2.52665]
["bitfinex","ETHUSD",1734103208265,1.1578,3958.2,3957.6,2.52677]
["bitfinex","ETHUSD",1734103208416,1.1578,3958.2,3957.8,2.52664]
["bitfinex","ETHUSD",1734103208819,1.05182558,3959.8,3957.5,2.4143847]
["bitfinex","ETHUSD",1734103208820,1.1395,3958.7,3958.1,2.5264]
["bitfinex","ETHUSD",1734103209670,1.1395,3958.7,3958.3,2.5263]
["bitfinex","ETHUSD",1734103209885,1.1936,3959.3,3957.2,0.51454454]
["bitfinex","ETHUSD",1734103210094,0.51029796,3959.4,3956.9,2.38911863]
["bitfinex","ETHUSD",1734103210095,1.1936,3958.5,3956.9,2.38911863]
["bitfinex","ETHUSD",1734103210473,2.52595,3958.9,3956.9,2.38911863]
["bitfinex","ETHUSD",1734103210679,2.38911863,3959.1,3956.9,2.38911863]
["bitfinex","ETHUSD",1734103210680,1.1936,3957.8,3956.9,2.38911863]
["bitfinex","ETHUSD",1734103211010,1.1936,3957.8,3956.9,4.91634863]
["bitfinex","ETHUSD",1734103211169,1.1936,3957.8,3956.9,2.38911863]
["bitfinex","ETHUSD",1734103211362,1.1936,3957.8,3957.3,4.91602863]
["bitfinex","ETHUSD",1734103211693,2.52622,3958.5,3957.4,2.38911863]
["bitfinex","ETHUSD",1734103211694,1.1936,3958.4,3957.4,2.38911863]
["bitfinex","ETHUSD",1734103211893,1.565582,3958.4,3957.4,4.91600863]
["bitfinex","ETHUSD",1734103212094,4.091852,3958.4,3957.4,2.38911863]
["bitfinex","ETHUSD",1734103212460,2.52635,3958.3,3957.4,2.38911863]
["bitfinex","ETHUSD",1734103213273,2.52642,3958.2,3957.0,2.38911863]
["bitfinex","ETHUSD",1734103213564,2.52642,3958.2,3957.0,4.91626863]
["bitfinex","ETHUSD",1734103214104,1.565582,3958.4,3957.0,2.38911863]
["bitfinex","ETHUSD",1734103214302,2.52635,3958.3,3957.1,2.52708]
["bitfinex","ETHUSD",1734103214602,2.52635,3958.3,3957.0,2.38911863]
["bitfinex","ETHUSD",1734103214603,1.1936,3958.0,3957.0,2.38911863]
["bitfinex","ETHUSD",1734103214774,2.52665,3957.8,3956.6,3.54581863]
["bitfinex","ETHUSD",1734103215113,1.1936,3958.0,3956.6,3.54581863]
["bitfinex","ETHUSD",1734103215494,2.52703,3957.2,3956.2,3.52701863]
["bitfinex","ETHUSD",1734103215687,1.187,3957.3,3956.2,2.38911863]
["bitfinex","ETHUSD",1734103215888,1.558383,3957.3,3955.9,1.2019]
["bitfinex","ETHUSD",1734103216089,1.187,3957.3,3955.9,1.2019]
["bitfinex","ETHUSD",1734103216288,3.71397,3957.3,3955.9,1.2019]
["bitfinex","ETHUSD",1734103216523,2.52653,3958.0,3956.8,2.52727]
["bitfinex","ETHUSD",1734103216690,1.6557,3958.2,3956.8,2.52727]
["bitfinex","ETHUSD",1734103217083,1.6557,3958.2,3956.6,2.38911863]
["bitfinex","ETHUSD",1734103217084,1.1183,3958.1,3956.6,2.38911863]
["bitfinex","ETHUSD",1734103217326,3.64516,3957.5,3956.6,2.38911863]
["bitfinex","ETHUSD",1734103217529,1.1183,3957.5,3956.6,2.38911863]
["bitfinex","ETHUSD",1734103218586,1.1183,3957.5,3956.8,2.52729]
["bitfinex","ETHUSD",1734103220199,1.2037,3957.9,3956.6,2.38911863]
["bitfinex","ETHUSD",1734103220422,1.2037,3957.9,3957.0,2.38911863]
["bitfinex","ETHUSD",1734103220597,1.65249693,3957.9,3957.0,2.38911863]
["bitfinex","ETHUSD",1734103221444,1.65249693,3957.9,3957.2,2.52701]
["bitfinex","ETHUSD",1734103221738,1.2037,3957.9,3957.0,3.58211863]
["bitfinex","ETHUSD",1734103221939,1.2037,3957.9,3956.9,2.52721]
["bitfinex","ETHUSD",1734103222261,1.2037,3957.9,3957.4,2.52688]
["bitfinex","ETHUSD",1734103223105,1.2037,3957.9,3957.0,2.38911863]
["bitfinex","ETHUSD",1734103223106,2.52579,3959.2,3958.0,2.52652]
["bitfinex","ETHUSD",1734103223342,1.1923,3959.1,3958.0,2.55177416]
["bitfinex","ETHUSD",1734103223545,1.564106,3959.1,3958.1,2.5264]
["bitfinex","ETHUSD",1734103223735,1.1923,3959.1,3958.5,2.52619]
["bitfinex","ETHUSD",1734103223930,1.1923,3959.1,3958.3,2.38911863]
["bitfinex","ETHUSD",1734103223931,1.1923,3959.1,3958.4,2.52627]
["bitfinex","ETHUSD",1734103224119,1.1923,3959.1,3958.2,2.5264]
["bitfinex","ETHUSD",1734103224303,1.1923,3959.1,3958.3,2.52627]
["bitfinex","ETHUSD",1734103224542,1.1923,3959.1,3957.9,2.38911863]
["bitfinex","ETHUSD",1734103224708,2.52589,3959.0,3957.9,2.38911863]
["bitfinex","ETHUSD",1734103225029,1.1923,3959.1,3958.0,2.5265]
["bitfinex","ETHUSD",1734103225543,1.1923,3959.1,3958.3,2.52633]
["bitfinex","ETHUSD",1734103226133,1.1923,3959.1,3958.3,2.38911863]
["bitfinex","ETHUSD",1734103226307,3.0,3960.1,3958.6,2.52612]
["bitfinex","ETHUSD",1734103226508,3.0,3960.1,3958.3,2.38911863]
["bitfinex","ETHUSD",1734103226509,1.1854,3959.9,3958.3,2.38911863]
["bitfinex","ETHUSD",1734103226716,2.52548,3959.7,3958.4,2.52626]
["bitfinex","ETHUSD",1734103227017,1.1854,3959.9,3958.4,2.52626]
["bitfinex","ETHUSD",1734103227210,2.52538,3959.8,3958.4,2.52626]
["bitfinex","ETHUSD",1734103227547,0.60203957,3960.0,3958.0,2.52651]
["bitfinex","ETHUSD",1734103227548,1.2014,3959.1,3958.0,2.52651]
["bitfinex","ETHUSD",1734103227708,3.72722,3959.1,3957.9,2.38911863]
["bitfinex","ETHUSD",1734103227934,1.574122,3959.1,3957.9,2.38911863]
["bitfinex","ETHUSD",1734103228142,2.52589,3959.0,3957.9,2.38911863]
["bitfinex","ETHUSD",1734103228369,1.2014,3959.1,3957.9,2.38911863]
["bitfinex","ETHUSD",1734103228370,2.52599,3958.9,3957.9,2.38911863]
["bitfinex","ETHUSD",1734103228574,1.2014,3959.1,3957.9,2.38911863]
["bitfinex","ETHUSD",1734103228791,2.52597,3958.9,3957.7,3.70101]
["bitfinex","ETHUSD",1734103229693,2.52597,3958.9,3957.7,1.1743]
["bitfinex","ETHUSD",1734103229842,2.52597,3958.9,3957.8,2.52664]
["bitfinex","ETHUSD",1734103230376,3.72728,3959.1,3957.8,2.52664]
["bitfinex","ETHUSD",1734103230569,2.898628,3959.0,3957.8,2.52664]
["bitfinex","ETHUSD",1734103230880,0.372728,3959.0,3957.7,1.1743]
["bitfinex","ETHUSD",1734103231184,2.52596,3958.9,3957.7,4.1743]
["bitfinex","ETHUSD",1734103231593,2.52596,3958.9,3957.8,3.0]
["bitfinex","ETHUSD",1734103231878,2.52596,3958.9,3957.8,3.04286455]
["bitfinex","ETHUSD",1734103232888,2.52589,3959.0,3957.8,0.04286455]
["bitfinex","ETHUSD",1734103233059,0.62501075,3958.9,3957.8,0.04286455]
["bitfinex","ETHUSD",1734103233262,2.52586,3959.1,3957.8,0.04286455]
["bitfinex","ETHUSD",1734103233799,2.52595,3958.9,3957.8,0.04286455]
["bitfinex","ETHUSD",1734103234102,0.55,3959.0,3957.4,2.52687]
["bitfinex","ETHUSD",1734103234292,1.548607,3959.4,3957.5,0.02526545]
["bitfinex","ETHUSD",1734103234293,2.52576,3959.2,3957.5,0.02526545]
["bitfinex","ETHUSD",1734103234597,2.52611,3958.7,3957.5,3.04262896]
["bitfinex","ETHUSD",1734103234747,0.252611,3958.7,3957.5,3.04262896]
["bitfinex","ETHUSD",1734103235093,2.52619,3958.6,3957.5,2.94262896]
["bitfinex","ETHUSD",1734103235247,2.52622,3958.5,3957.5,2.94262896]
["bitfinex","ETHUSD",1734103235443,2.52628,3958.4,3957.5,0.04262896]
["bitfinex","ETHUSD",1734103235678,2.52636,3958.3,3957.5,0.04262896]
["bitfinex","ETHUSD",1734103235894,1.189,3958.2,3957.1,5.46768354]
["bitfinex","ETHUSD",1734103236098,1.189,3958.2,3957.6,0.04267004]
["bitfinex","ETHUSD",1734103236392,1.560521,3958.2,3957.7,0.04264693]
["bitfinex","ETHUSD",1734103236560,1.560521,3958.2,3957.2,2.52703]
["bitfinex","ETHUSD",1734103236895,1.189,3958.2,3957.8,0.04262382]
["bitfinex","ETHUSD",1734103237096,1.189,3958.2,3957.2,2.52703]
["bitfinex","ETHUSD",1734103237097,1.189,3958.2,3957.3,3.0]
["bitfinex","ETHUSD",1734103237599,1.189,3958.2,3957.4,0.04309067]
["bitfinex","ETHUSD",1734103239251,2.739,3958.2,3957.4,0.04309067]
["bitfinex","ETHUSD",1734103240657,2.52655,3958.0,3957.4,0.04309067]
["bitfinex","ETHUSD",1734103240858,2.52655,3958.0,3957.0,1.1148]
["bitfinex","ETHUSD",1734103240859,2.52655,3958.0,3957.0,4.1148]
["bitfinex","ETHUSD",1734103241045,2.739,3958.2,3957.5,0.04306221]
["bitfinex","ETHUSD",1734103241251,2.739,3958.2,3957.2,3.0]
["bitfinex","ETHUSD",1734103241252,3.265539,3958.2,3957.2,3.0]
["bitfinex","ETHUSD",1734103241448,2.52646,3958.1,3957.6,0.04161062]
["bitfinex","ETHUSD",1734103241643,2.52652,3958.0,3957.0,4.1148]
["bitfinex","ETHUSD",1734103241880,3.265539,3958.2,3957.7,0.04158751]
["bitfinex","ETHUSD",1734103242042,3.265539,3958.2,3957.0,1.1148]
["bitfinex","ETHUSD",1734103242043,3.265539,3958.2,3957.2,2.52701]
["bitfinex","ETHUSD",1734103242248,3.265539,3958.2,3957.3,3.0]
["bitfinex","ETHUSD",1734103242492,5.791939,3958.2,3957.3,0.04172811]
["bitfinex","ETHUSD",1734103242649,7.341939,3958.2,3957.3,0.04172811]
["bitfinex","ETHUSD",1734103243665,2.52647,3958.1,3957.3,0.04172811]
["bitfinex","ETHUSD",1734103244096,3.1,3958.2,3957.3,0.04172811]
["bitfinex","ETHUSD",1734103244246,3.1,3958.2,3957.4,1.1371]
["bitfinex","ETHUSD",1734103244449,5.93646,3958.2,3957.4,1.1371]
["bitfinex","ETHUSD",1734103244667,5.93646,3958.2,3957.5,0.04180425]
["bitfinex","ETHUSD",1734103245161,3.41,3958.2,3957.5,0.04180425]
["bitfinex","ETHUSD",1734103245697,2.52648,3958.1,3957.5,0.04180425]
["bitfinex","ETHUSD",1734103246063,4.07648,3958.1,3957.1,4.1057]
["bitfinex","ETHUSD",1734103246249,4.07648,3958.1,3957.6,0.04171694]
["bitfinex","ETHUSD",1734103246459,0.748648,3958.0,3957.1,4.1057]
["bitfinex","ETHUSD",1734103246999,0.748648,3958.0,3957.2,0.0418094]
["bitfinex","ETHUSD",1734103247150,1.55,3958.1,3957.3,2.52696]
["bitfinex","ETHUSD",1734103247348,1.55,3958.1,3957.3,2.56886398]
["bitfinex","ETHUSD",1734103247563,1.55,3958.1,3957.5,2.52679]
["bitfinex","ETHUSD",1734103248202,1.55,3958.1,3957.6,0.04183463]
["bitfinex","ETHUSD",1734103249170,1.55,3958.1,3957.4,1.1739]
["bitfinex","ETHUSD",1734103249500,3.1,3958.1,3957.8,2.52659]
["bitfinex","ETHUSD",1734103249853,3.1,3958.1,3957.9,0.04176529]
["bitfinex","ETHUSD",1734103250312,3.1,3958.1,3957.4,1.1739]
["bitfinex","ETHUSD",1734103250452,3.972633,3958.1,3958.0,0.04166549]
["bitfinex","ETHUSD",1734103250703,2.52653,3958.0,3957.4,1.1739]
["bitfinex","ETHUSD",1734103251011,3.73593,3958.0,3957.0,1.0956]
["bitfinex","ETHUSD",1734103251204,1.2094,3958.0,3957.5,0.04175611]
["bitfinex","ETHUSD",1734103251449,1.2094,3958.0,3957.0,1.0956]
["bitfinex","ETHUSD",1734103251620,1.0808433,3957.9,3957.6,0.04173299]
["bitfinex","ETHUSD",1734103251818,1.0808433,3957.9,3957.1,2.52704]
["bitfinex","ETHUSD",1734103252047,1.2094,3958.0,3957.7,0.04170988]
["bitfinex","ETHUSD",1734103252349,3.1,3958.1,3957.5,2.52679]
["bitfinex","ETHUSD",1734103252557,3.1,3958.1,3957.8,0.04168677]
["bitfinex","ETHUSD",1734103252847,4.65,3958.1,3957.5,2.52679]
["bitfinex","ETHUSD",1734103253061,4.65,3958.1,3957.9,0.04166366]
["bitfinex","ETHUSD",1734103253347,4.65,3958.1,3957.5,2.52679]
["bitfinex","ETHUSD",1734103254008,4.65,3958.1,3957.6,0.04173299]
["bitfinex","ETHUSD",1734103254213,4.65,3958.1,3957.8,2.5266]
["bitfinex","ETHUSD",1734103254424,4.65,3958.1,3957.7,0.04175267]
["bitfinex","ETHUSD",1734103254631,4.65,3958.1,3957.7,2.52665]
["bitfinex","ETHUSD",1734103254821,4.65,3958.1,3957.8,0.04172956]
["bitfinex","ETHUSD",1734103255025,4.65,3958.1,3957.5,2.52683]
["bitfinex","ETHUSD",1734103255262,4.65,3958.1,3957.9,0.04170645]
["bitfinex","ETHUSD",1734103255463,4.65,3958.1,3957.6,2.52678]
["bitfinex","ETHUSD",1734103255667,4.65,3958.1,3958.0,0.04168334]
["bitfinex","ETHUSD",1734103255826,4.65,3958.1,3957.7,2.5267]
["bitfinex","ETHUSD",1734103256026,4.65,3958.1,3958.0,0.04137453]
["bitfinex","ETHUSD",1734103256221,6.2,3958.1,3957.9,2.52658]
["bitfinex","ETHUSD",1734103256427,6.2,3958.1,3958.0,0.0416031]
["bitfinex","ETHUSD",1734103256647,6.2,3958.1,3958.0,3.64442]
["bitfinex","ETHUSD",1734103256863,6.2,3958.1,3958.0,3.6860231]
["bitfinex","ETHUSD",1734103258365,6.2,3958.1,3958.0,1.1595031]
["bitfinex","ETHUSD",1734103259249,6.2,3958.1,3958.0,3.6860231]
["bitfinex","ETHUSD",1734103259460,6.2,3958.1,3958.0,1.1595031]
["bitfinex","ETHUSD",1734103259674,7.75,3958.1,3958.0,1.1595031]
["bitfinex","ETHUSD",1734103260283,7.75,3958.1,3958.0,3.6860231]
["bitfinex","ETHUSD",1734103262391,1.43388,3958.1,3958.0,8.23639595]
["bitfinex","ETHUSD",1734103262590,1.57773838,3960.1,3958.0,8.23639595]
["bitfinex","ETHUSD",1734103262591,1.14,3960.2,3959.0,1.1267]
["bitfinex","ETHUSD",1734103262764,0.47168556,3960.1,3959.1,2.52581]
["bitfinex","ETHUSD",1734103262961,0.47168556,3960.1,3959.1,2.56519563]
["bitfinex","ETHUSD",1734103263264,1.14,3960.6,3959.5,1.1267]
["bitfinex","ETHUSD",1734103263592,1.14,3960.6,3959.6,2.56476016]
["bitfinex","ETHUSD",1734103264265,1.14,3960.6,3959.6,0.03927016]
["bitfinex","ETHUSD",1734103264876,3.66489,3960.6,3959.6,0.03927016]
["bitfinex","ETHUSD",1734103265175,1.14,3960.6,3959.6,0.03927016]
["bitfinex","ETHUSD",1734103265392,0.366475,3960.5,3959.6,2.56477016]
["bitfinex","ETHUSD",1734103265619,1.14,3960.6,3959.6,2.56477016]
["bitfinex","ETHUSD",1734103266189,1.14,3960.6,3959.6,0.03927016]
["bitfinex","ETHUSD",1734103266397,2.52493,3960.5,3959.6,0.03927016]
["bitfinex","ETHUSD",1734103266753,2.69,3960.6,3959.6,0.03927016]
["bitfinex","ETHUSD",1734103267251,2.69,3960.6,3959.8,4.91558988]
["bitfinex","ETHUSD",1734103267459,1.55,3960.6,3959.8,2.39021988]
["bitfinex","ETHUSD",1734103267776,1.55,3960.6,3960.1,2.52518]
["bitfinex","ETHUSD",1734103267955,1.55,3960.6,3960.2,2.39021988]
["bitfinex","ETHUSD",1734103268556,1.55,3960.6,3960.3,1.1424]
["bitfinex","ETHUSD",1734103268956,1.55,3960.6,3960.4,0.03830555]
["bitfinex","ETHUSD",1734103269659,3.1,3960.6,3960.4,0.03830555]
["bitfinex","ETHUSD",1734103270283,3.1,3960.6,3960.4,2.56326555]
["bitfinex","ETHUSD",1734103270683,3.1,3960.6,3960.4,0.03830555]
["bitfinex","ETHUSD",1734103270902,0.31,3960.5,3960.4,0.03830555]
["bitfinex","ETHUSD",1734103271262,3.1,3960.6,3960.2,2.39021988]
["bitfinex","ETHUSD",1734103271497,3.1,3960.6,3960.4,2.46077672]
["bitfinex","ETHUSD",1734103271803,3.1,3960.6,3960.5,0.03582394]
["bitfinex","ETHUSD",1734103271998,3.1,3960.6,3960.3,3.0]
["bitfinex","ETHUSD",1734103272207,3.1,3960.6,3960.5,0.03582394]
["bitfinex","ETHUSD",1734103272412,3.1,3960.6,3960.2,2.39021988]
["bitfinex","ETHUSD",1734103272709,3.1,3960.6,3960.5,0.03582394]
["bitfinex","ETHUSD",1734103272907,3.1,3960.6,3960.2,5.39021988]
["bitfinex","ETHUSD",1734103273207,4.65,3960.6,3960.4,2.52497]
["bitfinex","ETHUSD",1734103273498,4.65,3960.6,3960.5,2.52493]
["bitfinex","ETHUSD",1734103273702,4.65,3960.6,3960.5,2.56075394]
["bitfinex","ETHUSD",1734103274094,4.65,3960.6,3960.5,5.56075394]
["bitfinex","ETHUSD",1734103275064,4.65,3960.6,3960.5,6.71115394]
["bitfinex","ETHUSD",1734103275268,0.86271,3960.6,3960.5,7.26115394]
["bitfinex","ETHUSD",1734103275465,1.102,3962.4,3961.7,3.67456]
["bitfinex","ETHUSD",1734103275692,1.102,3962.4,3961.8,2.39021988]
["bitfinex","ETHUSD",1734103275904,1.102,3962.4,3961.8,2.42574387]
["bitfinex","ETHUSD",1734103276207,2.39021988,3964.0,3961.8,2.42574387]
["bitfinex","ETHUSD",1734103276208,2.5233,3963.1,3961.8,4.94982387]
["bitfinex","ETHUSD",1734103276501,1.55,3962.4,3961.8,4.94982387]
["bitfinex","ETHUSD",1734103276831,1.55,3962.4,3961.9,0.02523711]
["bitfinex","ETHUSD",1734103277116,1.55,3962.4,3961.9,0.03550092]
["bitfinex","ETHUSD",1734103278004,1.2065,3962.3,3961.9,0.03550092]
["bitfinex","ETHUSD",1734103278312,0.27565,3962.2,3961.5,3.0]
["bitfinex","ETHUSD",1734103278807,0.27565,3962.2,3961.6,0.0332447]
["bitfinex","ETHUSD",1734103279163,2.79956,3962.2,3961.6,0.0332447]
["bitfinex","ETHUSD",1734103279465,2.52395,3962.1,3961.4,3.57381988]
["bitfinex","ETHUSD",1734103279665,2.52399,3962.0,3961.7,0.03322163]
["bitfinex","ETHUSD",1734103279859,0.279964,3961.9,3961.4,3.57381988]
["bitfinex","ETHUSD",1734103280113,0.279964,3961.9,3961.8,0.03319856]
["bitfinex","ETHUSD",1734103280310,0.279964,3961.9,3961.0,3.0]
["bitfinex","ETHUSD",1734103280311,1.1136,3961.6,3961.0,2.39021988]
["bitfinex","ETHUSD",1734103280654,1.1136,3961.6,3960.8,1.1354]
["bitfinex","ETHUSD",1734103281206,0.279964,3961.9,3960.9,0.02524341]
["bitfinex","ETHUSD",1734103281419,1.55,3962.1,3961.3,2.5244]
["bitfinex","ETHUSD",1734103281584,1.55,3962.1,3961.4,1.1117]
["bitfinex","ETHUSD",1734103282005,1.55,3962.1,3961.5,0.03103224]
["bitfinex","ETHUSD",1734103282717,1.55,3962.1,3961.5,3.03103224]
["bitfinex","ETHUSD",1734103282922,1.55,3962.1,3961.9,2.52403]
["bitfinex","ETHUSD",1734103283111,1.55,3962.1,3961.7,2.52416]
["bitfinex","ETHUSD",1734103283419,3.1,3962.1,3961.7,3.0]
["bitfinex","ETHUSD",1734103283584,3.1,3962.1,3961.8,0.03096304]
["bitfinex","ETHUSD",1734103284270,3.1,3962.1,3961.5,3.0]
["bitfinex","ETHUSD",1734103284271,3.1,3962.1,3962.0,1.1842]
["bitfinex","ETHUSD",1734103284499,3.1,3962.1,3961.9,0.03093997]
["bitfinex","ETHUSD",1734103284704,3.1,3962.1,3962.0,0.03091691]
["bitfinex","ETHUSD",1734103285040,3.1,3962.1,3961.7,4.1842]
["bitfinex","ETHUSD",1734103285237,3.1,3962.1,3962.0,0.03091691]
["bitfinex","ETHUSD",1734103285536,3.1,3962.1,3961.7,3.70833]
["bitfinex","ETHUSD",1734103285734,3.1,3962.1,3962.0,0.03091691]
["bitfinex","ETHUSD",1734103285935,3.1,3962.1,3961.7,3.70833]
["bitfinex","ETHUSD",1734103286137,3.1,3962.1,3962.0,0.03091691]
["bitfinex","ETHUSD",1734103286341,3.1,3962.1,3961.7,1.1842]
["bitfinex","ETHUSD",1734103286545,4.65,3962.1,3962.0,0.03091691]
["bitfinex","ETHUSD",1734103286702,4.65,3962.1,3961.9,2.52402]
["bitfinex","ETHUSD",1734103287053,4.65,3962.1,3962.0,0.03091691]
["bitfinex","ETHUSD",1734103287401,4.65,3962.1,3961.9,2.52402]
["bitfinex","ETHUSD",1734103287734,4.65,3962.1,3962.0,0.03091691]
["bitfinex","ETHUSD",1734103288405,4.65,3962.1,3961.9,2.52402]
["bitfinex","ETHUSD",1734103288601,4.65,3962.1,3962.0,0.03091691]
["bitfinex","ETHUSD",1734103288804,4.65,3962.1,3961.9,2.52402]
["bitfinex","ETHUSD",1734103289001,4.65,3962.1,3962.0,0.03091691]
["bitfinex","ETHUSD",1734103289210,4.65,3962.1,3961.9,2.52402]
["bitfinex","ETHUSD",1734103289437,4.65,3962.1,3962.0,0.03091691]
["bitfinex","ETHUSD",1734103289609,4.65,3962.1,3961.9,2.52401]
["bitfinex","ETHUSD",1734103289809,4.65,3962.1,3962.0,0.03091691]
["bitfinex","ETHUSD",1734103290142,6.2,3962.1,3961.8,3.0]
["bitfinex","ETHUSD",1734103290347,6.2,3962.1,3962.0,0.03094891]
["bitfinex","ETHUSD",1734103290674,6.2,3962.1,3962.0,0.03078809]
["bitfinex","ETHUSD",1734103291006,6.2,3962.1,3961.7,1.1842]
["bitfinex","ETHUSD",1734103291202,6.2,3962.1,3962.0,0.03094891]
["bitfinex","ETHUSD",1734103291399,6.2,3962.1,3961.7,1.1842]
["bitfinex","ETHUSD",1734103291602,6.2,3962.1,3962.0,0.02993556]
["bitfinex","ETHUSD",1734103291800,6.2,3962.1,3961.7,4.1842]
["bitfinex","ETHUSD",1734103292013,6.2,3962.1,3962.0,0.02993556]
["bitfinex","ETHUSD",1734103292218,6.2,3962.1,3961.8,2.52409]
["bitfinex","ETHUSD",1734103292418,6.2,3962.1,3962.0,0.02993556]
["bitfinex","ETHUSD",1734103292659,6.2,3962.1,3961.8,2.52409]
["bitfinex","ETHUSD",1734103292963,6.2,3962.1,3962.0,0.02993556]
["bitfinex","ETHUSD",1734103293170,6.2,3962.1,3961.9,0.02995863]
["bitfinex","ETHUSD",1734103293473,7.75,3962.1,3961.5,3.0]
["bitfinex","ETHUSD",1734103293824,7.75,3962.1,3961.6,0.03005981]
["bitfinex","ETHUSD",1734103294058,7.73948148,3962.1,3961.6,0.03005981]
["bitfinex","ETHUSD",1734103294620,8.78953963,3962.1,3961.6,0.03005981]
["bitfinex","ETHUSD",1734103294842,2.52403,3962.0,3961.0,1.1399]
["bitfinex","ETHUSD",1734103295021,2.52403,3962.0,3961.7,0.03008473]
["bitfinex","ETHUSD",1734103295221,8.78953963,3962.1,3961.2,2.52445]
["bitfinex","ETHUSD",1734103295464,8.78953963,3962.1,3961.8,0.03006166]
["bitfinex","ETHUSD",1734103295657,1.25244796,3962.0,3961.2,2.52445]
["bitfinex","ETHUSD",1734103295834,1.25244796,3962.0,3961.9,0.03003859]
["bitfinex","ETHUSD",1734103296169,1.25244796,3962.0,3961.3,3.0]
["bitfinex","ETHUSD",1734103296351,8.78953963,3962.1,3961.3,3.0]
["bitfinex","ETHUSD",1734103296519,11.31345963,3962.1,3961.1,5.39021988]
["bitfinex","ETHUSD",1734103296721,2.52398,3962.0,3961.1,5.39021988]
["bitfinex","ETHUSD",1734103296946,2.52398,3962.0,3961.2,0.03020007]
["bitfinex","ETHUSD",1734103297243,1.1027,3962.0,3961.2,0.03020007]
["bitfinex","ETHUSD",1734103297442,1.14422396,3961.9,3961.2,0.03020007]
["bitfinex","ETHUSD",1734103298125,1.14422396,3961.9,3961.2,2.55467007]
["bitfinex","ETHUSD",1734103298441,1.1027,3962.0,3961.2,0.03020007]
["bitfinex","ETHUSD",1734103298760,3.62669,3962.0,3961.2,0.03020007]
["bitfinex","ETHUSD",1734103299864,1.1027,3962.0,3961.2,0.03020007]
["bitfinex","ETHUSD",1734103300030,2.52404,3961.9,3961.2,0.03020007]
["bitfinex","ETHUSD",1734103300223,2.52414,3961.8,3961.2,0.03020007]
["bitfinex","ETHUSD",1734103300419,4.07577796,3961.8,3961.2,0.03020007]
["bitfinex","ETHUSD",1734103300646,2.52417,3961.7,3961.2,0.03020007]
["bitfinex","ETHUSD",1734103300966,1.2513,3961.5,3960.7,3.53021988]
["bitfinex","ETHUSD",1734103301146,1.2513,3961.5,3961.3,0.03076344]
["bitfinex","ETHUSD",1734103301457,1.2513,3961.5,3960.7,6.05500988]
["bitfinex","ETHUSD",1734103301658,1.2513,3961.5,3961.4,0.03080436]
["bitfinex","ETHUSD",1734103301954,1.7840108,3961.5,3960.7,3.53021988]
["bitfinex","ETHUSD",1734103302156,1.2513,3961.5,3960.7,3.53021988]
["bitfinex","ETHUSD",1734103302356,1.2513,3961.5,3960.8,0.0309428]
["bitfinex","ETHUSD",1734103303072,2.52438,3961.4,3960.8,0.0309428]
["bitfinex","ETHUSD",1734103303328,2.52442,3961.3,3960.8,0.0309428]
["bitfinex","ETHUSD",1734103303674,4.07442,3961.3,3960.7,2.39021988]
["bitfinex","ETHUSD",1734103303880,4.07442,3961.3,3960.9,0.03103172]
["bitfinex","ETHUSD",1734103304077,4.07442,3961.3,3960.7,2.39021988]
["bitfinex","ETHUSD",1734103304078,4.606992,3961.3,3960.8,0.03105479]
["bitfinex","ETHUSD",1734103304271,4.606992,3961.3,3961.0,0.03100864]
["bitfinex","ETHUSD",1734103304272,2.082572,3961.3,3961.0,0.03100864]
["bitfinex","ETHUSD",1734103304510,2.082572,3961.3,3960.9,0.03103172]
["bitfinex","ETHUSD",1734103304776,2.082572,3961.3,3961.0,0.03100864]
["bitfinex","ETHUSD",1734103305006,2.082572,3961.3,3960.7,2.39021988]
["bitfinex","ETHUSD",1734103305211,1.55,3961.3,3961.2,2.39021988]
["bitfinex","ETHUSD",1734103305423,1.55,3961.3,3961.2,3.55891988]
["bitfinex","ETHUSD",1734103305628,1.55,3961.3,3961.2,3.58988237]
["bitfinex","ETHUSD",1734103306475,1.55,3961.3,3961.2,6.11436237]
["bitfinex","ETHUSD",1734103306721,1.55,3961.3,3961.2,3.58988237]
["bitfinex","ETHUSD",1734103306943,1.55,3961.3,3961.2,0.03096249]
["bitfinex","ETHUSD",1734103307137,7.00722,3961.3,3961.2,0.03096249]
["bitfinex","ETHUSD",1734103307335,2.52456,3961.1,3960.1,1.1616]
["bitfinex","ETHUSD",1734103307485,2.52456,3961.1,3960.2,2.39021988]
["bitfinex","ETHUSD",1734103307688,7.00723,3961.3,3960.2,2.39021988]
["bitfinex","ETHUSD",1734103307915,2.52449,3961.2,3960.2,2.39021988]
["bitfinex","ETHUSD",1734103308133,2.52449,3961.2,3960.1,1.1616]
["bitfinex","ETHUSD",1734103308134,2.52475,3960.8,3960.1,1.1616]
["bitfinex","ETHUSD",1734103308284,2.52475,3960.8,3959.8,2.39021988]
["bitfinex","ETHUSD",1734103308285,2.52475,3960.8,3959.8,3.53221988]
["bitfinex","ETHUSD",1734103308488,1.2321,3960.6,3959.8,1.142]
["bitfinex","ETHUSD",1734103308789,1.2321,3960.6,3959.2,1.54745353]
["bitfinex","ETHUSD",1734103308790,1.2321,3960.6,3959.3,3.53221988]
["bitfinex","ETHUSD",1734103308989,2.52505,3960.4,3959.3,6.05790988]
["bitfinex","ETHUSD",1734103309194,1.2321,3960.6,3959.7,2.39021988]
["bitfinex","ETHUSD",1734103309803,2.52534,3959.9,3959.3,3.53221988]
["bitfinex","ETHUSD",1734103310130,1.484634,3959.9,3958.7,1.142]
["bitfinex","ETHUSD",1734103310293,2.39021988,3960.7,3958.4,2.39021988]
["bitfinex","ETHUSD",1734103310294,1.1426,3959.8,3958.4,2.39021988]
["bitfinex","ETHUSD",1734103310622,1.1426,3959.6,3958.4,2.39021988]
["bitfinex","ETHUSD",1734103310825,1.1426,3959.6,3958.4,2.29021988]
["bitfinex","ETHUSD",1734103311037,2.52573,3959.3,3958.4,2.29021988]
["bitfinex","ETHUSD",1734103311342,2.52573,3959.3,3958.3,1.1718]
["bitfinex","ETHUSD",1734103311527,2.52582,3959.1,3958.3,1.1718]
["bitfinex","ETHUSD",1734103312035,2.52582,3959.1,3958.4,0.03012177]
["bitfinex","ETHUSD",1734103312203,1.1426,3959.0,3958.4,0.03012177]
["bitfinex","ETHUSD",1734103312590,1.1426,3959.0,3957.7,1.1718]
["bitfinex","ETHUSD",1734103312792,2.52603,3958.8,3957.7,1.1718]
["bitfinex","ETHUSD",1734103313244,1.1426,3959.0,3957.7,1.1718]
["bitfinex","ETHUSD",1734103313419,3.66854,3959.0,3957.8,0.03026042]
["bitfinex","ETHUSD",1734103313620,2.5262,3958.6,3957.8,0.03026042]
["bitfinex","ETHUSD",1734103313936,2.52609,3958.7,3957.8,0.03026042]
["bitfinex","ETHUSD",1734103314147,1.55,3959.0,3958.7,2.52605]
["bitfinex","ETHUSD",1734103314300,3.1,3959.0,3958.6,2.52613]
["bitfinex","ETHUSD",1734103314644,3.1,3959.0,3958.7,0.05531086]
["bitfinex","ETHUSD",1734103314856,3.1,3959.0,3958.7,0.03005246]
["bitfinex","ETHUSD",1734103315149,3.1,3959.0,3958.3,4.2452]
["bitfinex","ETHUSD",1734103315150,3.1,3959.0,3958.3,1.2452]
["bitfinex","ETHUSD",1734103315290,3.1,3959.0,3958.8,0.03002936]
["bitfinex","ETHUSD",1734103315488,3.1,3959.0,3958.3,1.2452]
["bitfinex","ETHUSD",1734103315732,3.1,3959.0,3958.9,0.03079576]
["bitfinex","ETHUSD",1734103316036,3.1,3959.0,3958.3,1.2452]
["bitfinex","ETHUSD",1734103316197,3.1,3959.0,3958.9,0.03079576]
["bitfinex","ETHUSD",1734103316398,3.1,3959.0,3958.3,1.2452]
["bitfinex","ETHUSD",1734103316595,3.1,3959.0,3958.0,3.02698778]
["bitfinex","ETHUSD",1734103316596,3.70329,3958.9,3958.0,1.2409]
["bitfinex","ETHUSD",1734103317040,1.1347,3958.8,3957.4,1.2409]
["bitfinex","ETHUSD",1734103317722,1.1347,3958.8,3957.6,2.52678]
["bitfinex","ETHUSD",1734103318020,2.52614,3958.6,3957.4,3.76778]
["bitfinex","ETHUSD",1734103318225,2.52614,3958.6,3957.4,1.2409]
["bitfinex","ETHUSD",1734103318469,2.52622,3958.5,3957.4,1.2409]
["bitfinex","ETHUSD",1734103318984,0.39491775,3958.6,3957.4,3.7678]
["bitfinex","ETHUSD",1734103319270,2.52624,3958.5,3957.4,1.2409]
["bitfinex","ETHUSD",1734103319478,1.1347,3958.8,3957.4,1.2409]
["bitfinex","ETHUSD",1734103319479,1.2386,3958.4,3957.4,1.2409]
["bitfinex","ETHUSD",1734103319688,3.76493,3958.4,3957.2,3.0]
["bitfinex","ETHUSD",1734103319893,3.76493,3958.4,3957.0,1.71192361]
["bitfinex","ETHUSD",1734103319894,2.52646,3958.2,3957.0,1.71192361]
["bitfinex","ETHUSD",1734103320038,1.2386,3958.4,3957.0,1.71192361]
["bitfinex","ETHUSD",1734103320039,1.2386,3958.4,3957.1,2.5271]
["bitfinex","ETHUSD",1734103320238,1.2386,3958.4,3957.2,2.52701]
["bitfinex","ETHUSD",1734103320635,3.76489,3958.4,3957.3,2.52696]
["bitfinex","ETHUSD",1734103321540,2.52634,3958.3,3957.1,3.0]
["bitfinex","ETHUSD",1734103321940,1.2065,3958.2,3956.6,2.52741]
["bitfinex","ETHUSD",1734103322256,2.52659,3957.9,3956.6,2.52741]
["bitfinex","ETHUSD",1734103322452,1.2065,3958.0,3956.6,2.39021988]
["bitfinex","ETHUSD",1734103322659,1.2065,3958.0,3956.9,2.52719]
["bitfinex","ETHUSD",1734103323184,1.2065,3958.0,3957.2,1.2314]
["bitfinex","ETHUSD",1734103323698,1.2065,3958.0,3956.4,3.02115188]
["bitfinex","ETHUSD",1734103323699,1.151,3957.9,3956.3,1.2314]
["bitfinex","ETHUSD",1734103323843,1.2299,3957.8,3956.3,1.2314]
["bitfinex","ETHUSD",1734103324051,1.2299,3957.8,3956.0,1.2352]
["bitfinex","ETHUSD",1734103324052,2.52712,3957.1,3956.0,1.2352]
["bitfinex","ETHUSD",1734103324245,2.52672,3957.7,3955.7,1.2352]
["bitfinex","ETHUSD",1734103324246,1.2299,3957.0,3955.7,1.2352]
["bitfinex","ETHUSD",1734103324495,2.52723,3956.9,3955.7,1.2352]
["bitfinex","ETHUSD",1734103324689,2.902943,3956.9,3955.7,3.76317]
["bitfinex","ETHUSD",1734103324896,2.902943,3956.9,3955.9,2.52785]
["bitfinex","ETHUSD",1734103324897,0.375713,3956.9,3955.9,2.52785]
["bitfinex","ETHUSD",1734103325081,0.375713,3956.9,3955.7,1.2352]
["bitfinex","ETHUSD",1734103325307,1.2475,3957.4,3956.6,2.39021988]
["bitfinex","ETHUSD",1734103325602,3.41576637,3958.9,3956.6,2.39021988]
["bitfinex","ETHUSD",1734103325603,1.163,3958.0,3957.3,2.52697]
["bitfinex","ETHUSD",1734103325960,1.163,3958.0,3957.0,2.52714]
["bitfinex","ETHUSD",1734103326160,1.163,3958.0,3956.9,3.0]
["bitfinex","ETHUSD",1734103326399,3.68953,3958.0,3956.9,2.52722]
["bitfinex","ETHUSD",1734103326615,1.163,3958.0,3956.8,2.52723]
["bitfinex","ETHUSD",1734103326765,1.163,3958.0,3956.9,2.52723]
["bitfinex","ETHUSD",1734103326973,1.163,3958.0,3956.6,5.39021988]
["bitfinex","ETHUSD",1734103326974,1.163,3958.0,3957.0,2.52714]
["bitfinex","ETHUSD",1734103327280,1.1479,3957.8,3957.0,0.03115629]
["bitfinex","ETHUSD",1734103327494,1.1479,3957.8,3956.5,1.1659]
["bitfinex","ETHUSD",1734103327693,1.1479,3957.4,3957.1,0.03125592]
["bitfinex","ETHUSD",1734103327981,1.1479,3957.4,3956.2,2.39021988]
["bitfinex","ETHUSD",1734103328499,1.1479,3957.4,3956.3,0.03052221]
["bitfinex","ETHUSD",1734103328707,3.67483,3957.4,3956.3,0.03052221]
["bitfinex","ETHUSD",1734103329210,1.1466,3957.1,3956.3,0.03052221]
["bitfinex","ETHUSD",1734103329549,1.1466,3957.1,3956.3,2.52755]
["bitfinex","ETHUSD",1734103329883,1.1466,3957.1,3956.4,0.03071928]
["bitfinex","ETHUSD",1734103330093,1.1466,3957.1,3956.2,2.52761]
["bitfinex","ETHUSD",1734103330390,1.1466,3957.1,3956.5,0.03069615]
["bitfinex","ETHUSD",1734103330574,1.1466,3957.1,3956.3,2.5276]
["bitfinex","ETHUSD",1734103330790,1.1466,3957.1,3956.3,0.03074241]
["bitfinex","ETHUSD",1734103331091,1.1466,3957.1,3956.0,3.0]
["bitfinex","ETHUSD",1734103331092,4.041074,3957.1,3956.0,3.0]
["bitfinex","ETHUSD",1734103331291,4.041074,3957.1,3954.5,2.52872]
["bitfinex","ETHUSD",1734103331292,0.55,3956.9,3956.4,0.03084746]
["bitfinex","ETHUSD",1734103331455,1.1518,3956.5,3955.3,1.2105]
["bitfinex","ETHUSD",1734103331788,1.1518,3956.5,3955.5,2.52812]
["bitfinex","ETHUSD",1734103331973,1.1518,3956.5,3955.4,2.52818]
["bitfinex","ETHUSD",1734103332177,1.1518,3956.5,3955.5,2.52807]
["bitfinex","ETHUSD",1734103332984,2.52756,3956.4,3955.3,3.73874]
["bitfinex","ETHUSD",1734103333301,1.2194,3956.3,3955.1,5.52836]
["bitfinex","ETHUSD",1734103333466,1.2239,3955.9,3954.8,2.52853]
["bitfinex","ETHUSD",1734103333668,3.75178,3955.9,3954.8,2.52853]
["bitfinex","ETHUSD",1734103334189,1.2239,3955.9,3954.9,2.5285]
["bitfinex","ETHUSD",1734103335168,1.2239,3955.9,3954.7,2.52863]
["bitfinex","ETHUSD",1734103335380,1.2239,3955.9,3954.9,2.52845]
["bitfinex","ETHUSD",1734103335594,1.2239,3955.9,3955.0,2.5284]
["bitfinex","ETHUSD",1734103335776,1.2239,3955.9,3954.6,5.9678223]
["bitfinex","ETHUSD",1734103335777,1.2239,3955.9,3954.7,2.52857]
["bitfinex","ETHUSD",1734103335993,1.203,3956.1,3954.3,3.0]
["bitfinex","ETHUSD",1734103336197,1.203,3955.4,3954.3,5.52889]
["bitfinex","ETHUSD",1734103336369,1.203,3955.4,3954.5,3.0]
["bitfinex","ETHUSD",1734103336708,2.52827,3955.3,3953.8,4.18109673]
["bitfinex","ETHUSD",1734103336883,2.52833,3955.2,3954.0,2.52907]
["bitfinex","ETHUSD",1734103337078,1.203,3955.2,3953.8,5.47279673]
["bitfinex","ETHUSD",1734103337307,3.7315,3955.0,3953.4,4.18109673]
["bitfinex","ETHUSD",1734103337509,1.203,3954.6,3953.4,2.52945]
["bitfinex","ETHUSD",1734103337666,0.55,3954.9,3953.2,2.52958]
["bitfinex","ETHUSD",1734103337667,1.203,3954.4,3953.2,2.52958]
["bitfinex","ETHUSD",1734103338114,3.73186,3954.4,3953.2,2.52958]
["bitfinex","ETHUSD",1734103338426,2.52889,3954.3,3953.2,2.52958]
["bitfinex","ETHUSD",1734103338705,1.2192,3954.1,3953.0,2.52972]
["bitfinex","ETHUSD",1734103338883,1.2192,3954.1,3952.9,2.94359673]
["bitfinex","ETHUSD",1734103339084,1.2192,3954.1,3953.1,2.52959]
["bitfinex","ETHUSD",1734103339285,1.2192,3954.1,3953.0,2.52972]
["bitfinex","ETHUSD",1734103339484,1.2192,3954.1,3953.2,2.52958]
["bitfinex","ETHUSD",1734103340304,1.2192,3954.1,3953.0,2.52971]
["bitfinex","ETHUSD",1734103340509,1.2192,3954.1,3953.1,2.52963]
["bitfinex","ETHUSD",1734103340687,1.2192,3954.1,3952.9,2.52976]
["bitfinex","ETHUSD",1734103340937,1.2192,3954.1,3953.0,3.0]
["bitfinex","ETHUSD",1734103341120,1.2192,3954.1,3953.0,2.52966]
["bitfinex","ETHUSD",1734103341320,1.2192,3954.1,3953.1,5.5296]
["bitfinex","ETHUSD",1734103341656,1.2192,3954.1,3953.2,2.52956]
["bitfinex","ETHUSD",1734103341846,1.2192,3954.1,3953.3,0.02529489]
["bitfinex","ETHUSD",1734103342044,1.1838,3954.5,3953.5,3.0]
["bitfinex","ETHUSD",1734103342230,1.1838,3954.5,3954.2,2.52893]
["bitfinex","ETHUSD",1734103342428,1.1838,3954.5,3954.0,2.52905]
["bitfinex","ETHUSD",1734103342628,1.1838,3954.5,3954.3,0.03292581]
["bitfinex","ETHUSD",1734103342851,1.1838,3954.5,3954.0,2.52905]
["bitfinex","ETHUSD",1734103343059,1.1838,3954.5,3954.4,0.03290265]
["bitfinex","ETHUSD",1734103343220,1.1838,3954.5,3954.0,2.52905]
["bitfinex","ETHUSD",1734103343422,1.1838,3954.5,3954.4,0.03290265]
["bitfinex","ETHUSD",1734103343627,1.1838,3954.5,3954.0,2.52905]
["bitfinex","ETHUSD",1734103343960,1.1838,3954.5,3954.4,0.03290265]
["bitfinex","ETHUSD",1734103344166,1.1838,3954.5,3953.9,2.52914]
["bitfinex","ETHUSD",1734103344460,1.1838,3954.5,3954.0,0.03280276]
["bitfinex","ETHUSD",1734103344666,1.1838,3954.5,3954.0,2.52908]
["bitfinex","ETHUSD",1734103344869,1.1838,3954.5,3954.1,0.0327796]
["bitfinex","ETHUSD",1734103345165,1.2446,3954.4,3952.9,1.6789347]
["bitfinex","ETHUSD",1734103345331,1.2446,3954.4,3954.2,0.03275645]
["bitfinex","ETHUSD",1734103345539,0.37733,3954.3,3953.4,2.52945]
["bitfinex","ETHUSD",1734103345844,0.37733,3954.3,3953.5,0.03353869]
["bitfinex","ETHUSD",1734103346537,1.2446,3954.4,3953.5,0.03353869]
["bitfinex","ETHUSD",1734103346865,1.2446,3954.4,3953.5,2.56290869]
["bitfinex","ETHUSD",1734103347081,1.2446,3954.4,3953.5,0.03353869]
["bitfinex","ETHUSD",1734103347395,2.94359673,3955.8,3953.5,0.03353869]
["bitfinex","ETHUSD",1734103347396,1.2358,3955.9,3954.2,2.94359673]
["bitfinex","ETHUSD",1734103347533,1.1635,3955.8,3954.4,2.52882]
["bitfinex","ETHUSD",1734103347877,1.1635,3955.5,3954.5,0.03356381]
["bitfinex","ETHUSD",1734103348255,1.1635,3955.5,3954.4,2.52882]
["bitfinex","ETHUSD",1734103348463,1.1635,3955.5,3954.6,0.03347966]
["bitfinex","ETHUSD",1734103348649,1.1635,3955.5,3954.4,2.52882]
["bitfinex","ETHUSD",1734103348834,1.532659,3955.5,3954.4,2.52882]
["bitfinex","ETHUSD",1734103349175,1.532659,3955.5,3954.6,2.52867]
["bitfinex","ETHUSD",1734103349336,1.1635,3955.5,3954.6,2.52867]
["bitfinex","ETHUSD",1734103349666,1.1635,3955.5,3954.7,0.03307685]
["bitfinex","ETHUSD",1734103350168,2.52832,3955.2,3954.7,0.03307685]
["bitfinex","ETHUSD",1734103350370,1.1635,3955.5,3954.7,0.03307685]
["bitfinex","ETHUSD",1734103350371,2.52819,3955.4,3954.7,0.03307685]
["bitfinex","ETHUSD",1734103350536,1.2173,3955.3,3953.9,3.0]
["bitfinex","ETHUSD",1734103350880,1.2173,3955.3,3954.3,3.0]
["bitfinex","ETHUSD",1734103351069,1.591849,3955.3,3954.3,3.0]
["bitfinex","ETHUSD",1734103351370,4.120099,3955.3,3954.4,0.03312491]
["bitfinex","ETHUSD",1734103352165,4.120099,3955.3,3954.2,2.52893]
["bitfinex","ETHUSD",1734103352365,1.591849,3955.3,3954.5,0.03316276]
["bitfinex","ETHUSD",1734103352554,0.1753,3956.0,3953.9,5.52908]
["bitfinex","ETHUSD",1734103352555,1.2512,3955.0,3953.9,5.46228907]
["bitfinex","ETHUSD",1734103352758,1.2512,3955.0,3954.6,0.03203264]
["bitfinex","ETHUSD",1734103353068,0.1753,3956.0,3953.4,2.94359673]
["bitfinex","ETHUSD",1734103353069,1.1517,3955.2,3953.7,2.52925]
["bitfinex","ETHUSD",1734103353270,1.1517,3955.2,3954.7,0.032079]
["bitfinex","ETHUSD",1734103353587,1.1517,3954.8,3953.4,2.94359673]
["bitfinex","ETHUSD",1734103353784,2.52865,3954.7,3953.5,2.52936]
["bitfinex","ETHUSD",1734103353957,1.2012,3954.5,3953.5,0.03241568]
["bitfinex","ETHUSD",1734103354156,2.94359673,3955.1,3953.5,0.03241568]
["bitfinex","ETHUSD",1734103354157,0.50451743,3954.8,3953.5,0.03241568]
["bitfinex","ETHUSD",1734103354368,1.2012,3954.0,3952.6,4.14729673]
["bitfinex","ETHUSD",1734103354549,1.2012,3954.0,3953.1,2.52965]
["bitfinex","ETHUSD",1734103354878,1.2012,3954.0,3953.2,0.03265094]
["bitfinex","ETHUSD",1734103355051,1.2012,3954.4,3953.7,2.52926]
["bitfinex","ETHUSD",1734103355253,1.2012,3954.4,3953.4,1.2037]
["bitfinex","ETHUSD",1734103355254,1.2012,3955.0,3953.4,1.2037]
["bitfinex","ETHUSD",1734103355454,1.2012,3954.9,3953.8,0.03252266]
["bitfinex","ETHUSD",1734103355663,2.52849,3955.0,3953.5,3.0]
["bitfinex","ETHUSD",1734103355664,3.72992,3954.6,3953.5,3.0]
["bitfinex","ETHUSD",1734103355987,1.1604,3954.2,3953.9,0.03271344]
["bitfinex","ETHUSD",1734103356156,1.1604,3954.2,3952.9,2.94359673]
["bitfinex","ETHUSD",1734103356503,1.1604,3954.2,3953.0,0.03292191]
["bitfinex","ETHUSD",1734103356701,1.1604,3954.2,3953.7,2.52921]
["bitfinex","ETHUSD",1734103356998,1.1604,3954.2,3953.0,2.56260191]
["bitfinex","ETHUSD",1734103356999,1.1604,3954.2,3953.1,0.03289339]
["bitfinex","ETHUSD",1734103357290,1.1604,3954.2,3953.8,0.03273125]
["bitfinex","ETHUSD",1734103357580,2.25,3956.3,3953.8,3.0]
["bitfinex","ETHUSD",1734103357581,1.1979,3954.7,3953.8,3.0]
["bitfinex","ETHUSD",1734103357778,2.528,3955.7,3954.5,2.5287]
["bitfinex","ETHUSD",1734103357942,0.37259,3955.6,3954.3,0.02528589]
["bitfinex","ETHUSD",1734103358144,0.37259,3955.6,3954.7,2.52863]
["bitfinex","ETHUSD",1734103358454,1.1979,3955.7,3954.8,0.03231205]
["bitfinex","ETHUSD",1734103358662,2.52806,3955.6,3954.4,2.52881]
["bitfinex","ETHUSD",1734103358867,2.52806,3955.6,3954.9,0.03241774]
["bitfinex","ETHUSD",1734103359044,2.52806,3955.6,3954.4,2.52881]
["bitfinex","ETHUSD",1734103359045,2.52819,3955.4,3954.2,5.52895]
["bitfinex","ETHUSD",1734103359241,2.52806,3955.6,3955.0,0.0323946]
["bitfinex","ETHUSD",1734103359444,0.372596,3955.5,3954.5,2.52874]
["bitfinex","ETHUSD",1734103359654,0.372596,3955.5,3955.1,0.03237145]
["bitfinex","ETHUSD",1734103359856,0.372596,3955.5,3954.5,2.52874]
["bitfinex","ETHUSD",1734103360052,0.372596,3955.5,3955.2,0.03234831]
["bitfinex","ETHUSD",1734103360258,0.372596,3955.5,3954.5,2.52874]
["bitfinex","ETHUSD",1734103360514,0.372596,3955.5,3955.3,0.03232517]
["bitfinex","ETHUSD",1734103360676,0.4098556,3955.4,3954.5,2.52874]
["bitfinex","ETHUSD",1734103360995,2.52806,3955.6,3954.5,2.52874]
["bitfinex","ETHUSD",1734103361362,2.52806,3955.6,3954.6,0.03248719]
["bitfinex","ETHUSD",1734103361698,1.1979,3955.7,3955.1,2.52836]
["bitfinex","ETHUSD",1734103361868,1.1979,3955.7,3954.9,2.94359673]
["bitfinex","ETHUSD",1734103362056,1.1979,3955.7,3955.2,0.03191521]
["bitfinex","ETHUSD",1734103362397,1.2085,3956.3,3955.2,2.52825]
["bitfinex","ETHUSD",1734103362576,1.5821,3956.3,3955.3,0.03189207]
["bitfinex","ETHUSD",1734103363154,1.2085,3956.3,3955.3,0.03189207]
["bitfinex","ETHUSD",1734103363623,1.1691,3955.6,3954.3,2.52885]
["bitfinex","ETHUSD",1734103363761,1.1691,3955.6,3955.4,0.03172995]
["bitfinex","ETHUSD",1734103364092,1.1691,3955.6,3954.5,2.94359673]
["bitfinex","ETHUSD",1734103364411,1.1691,3955.6,3955.5,0.03151381]
["bitfinex","ETHUSD",1734103364559,1.1691,3955.6,3954.2,3.0]
["bitfinex","ETHUSD",1734103364560,1.538797,3955.6,3954.2,3.0]
["bitfinex","ETHUSD",1734103364754,2.52821,3955.4,3954.6,0.03180226]
["bitfinex","ETHUSD",1734103364994,2.52821,3955.4,3954.3,2.52884]
["bitfinex","ETHUSD",1734103365193,3.69718,3955.6,3954.7,0.03178446]
["bitfinex","ETHUSD",1734103365492,2.52813,3955.5,3954.8,0.03176131]
["bitfinex","ETHUSD",1734103365692,1.1691,3955.6,3954.3,2.52886]
["bitfinex","ETHUSD",1734103365996,3.69717,3955.6,3954.9,0.03173817]
["bitfinex","ETHUSD",1734103366296,1.538801,3955.6,3955.0,0.03171502]
["bitfinex","ETHUSD",1734103366610,1.1691,3955.6,3954.2,3.0]
["bitfinex","ETHUSD",1734103366757,2.52813,3955.5,3955.1,0.03187362]
["bitfinex","ETHUSD",1734103366959,1.1691,3955.6,3954.2,3.0]
["bitfinex","ETHUSD",1734103367287,1.1691,3955.6,3954.5,2.52874]
["bitfinex","ETHUSD",1734103367456,2.52871,3954.6,3954.3,0.0320588]
["bitfinex","ETHUSD",1734103367657,3.07818,3955.4,3952.9,2.52978]
["bitfinex","ETHUSD",1734103367658,2.52899,3954.2,3952.9,2.52978]
["bitfinex","ETHUSD",1734103367857,2.52899,3954.2,3953.0,2.52971]
["bitfinex","ETHUSD",1734103368082,2.52899,3954.2,3952.8,4.14599673]
["bitfinex","ETHUSD",1734103368286,1.2536,3954.4,3953.2,5.47316673]
["bitfinex","ETHUSD",1734103368287,3.78244,3954.4,3953.2,5.47316673]
["bitfinex","ETHUSD",1734103368484,3.78244,3954.4,3953.2,2.94359673]
["bitfinex","ETHUSD",1734103368690,2.52898,3954.2,3953.2,2.94359673]
["bitfinex","ETHUSD",1734103368895,2.52898,3954.2,3953.1,2.52965]
["bitfinex","ETHUSD",1734103369206,1.1925,3953.8,3952.4,4.19339673]
["bitfinex","ETHUSD",1734103369558,2.52933,3953.7,3952.6,2.52997]
["bitfinex","ETHUSD",1734103369758,1.1925,3953.8,3952.6,2.52997]
["bitfinex","ETHUSD",1734103369957,2.901436,3953.7,3952.6,2.52997]
["bitfinex","ETHUSD",1734103370159,0.372166,3953.7,3952.4,4.19339673]
["bitfinex","ETHUSD",1734103370359,1.1925,3953.8,3952.8,2.5298]
["bitfinex","ETHUSD",1734103370793,3.72171,3953.8,3952.6,2.52996]
["bitfinex","ETHUSD",1734103370992,2.52927,3953.7,3952.6,2.52996]
["bitfinex","ETHUSD",1734103371383,1.1925,3953.8,3952.7,2.52991]
["bitfinex","ETHUSD",1734103371583,3.72172,3953.8,3952.7,2.52991]
["bitfinex","ETHUSD",1734103371896,2.52934,3953.6,3952.5,5.53003]
["bitfinex","ETHUSD",1734103372192,2.52934,3953.6,3952.8,0.02731799]
["bitfinex","ETHUSD",1734103372501,1.564672,3953.8,3952.9,0.02722246]
["bitfinex","ETHUSD",1734103372796,1.1719,3954.4,3953.2,2.94359673]
["bitfinex","ETHUSD",1734103373092,1.1719,3954.4,3953.9,2.52911]
["bitfinex","ETHUSD",1734103373317,1.1719,3955.0,3954.2,2.52889]
["bitfinex","ETHUSD",1734103373519,1.1719,3955.0,3953.8,2.52921]
["bitfinex","ETHUSD",1734103373520,1.1719,3955.0,3954.0,0.05245546]
["bitfinex","ETHUSD",1734103373695,1.1719,3955.0,3954.3,0.02677649]
["bitfinex","ETHUSD",1734103373860,1.1719,3955.6,3954.5,2.52872]
["bitfinex","ETHUSD",1734103374064,1.541892,3955.6,3954.4,0.02528539]
["bitfinex","ETHUSD",1734103374374,1.541892,3955.6,3954.6,0.02669635]
["bitfinex","ETHUSD",1734103374577,1.541892,3955.6,3954.5,0.0267195]
["bitfinex","ETHUSD",1734103374780,1.541892,3955.6,3954.5,2.55404506]
["bitfinex","ETHUSD",1734103374966,2.52814,3955.5,3954.6,0.02669635]
["bitfinex","ETHUSD",1734103375166,2.52819,3955.4,3954.6,0.02669635]
["bitfinex","ETHUSD",1734103375396,0.4070032,3955.5,3954.3,1.2224]
["bitfinex","ETHUSD",1734103375601,1.1719,3955.6,3954.7,0.02632045]
["bitfinex","ETHUSD",1734103375913,0.49696825,3956.4,3953.6,1.54745353]
["bitfinex","ETHUSD",1734103375914,1.2514,3954.9,3954.8,0.0262973]
["bitfinex","ETHUSD",1734103376060,1.2514,3954.9,3953.7,3.0]
["bitfinex","ETHUSD",1734103376262,1.2514,3954.9,3954.8,0.02630264]
["bitfinex","ETHUSD",1734103376484,1.2514,3954.9,3953.9,2.52912]
["bitfinex","ETHUSD",1734103376723,1.2514,3954.9,3954.8,0.02640953]
["bitfinex","ETHUSD",1734103376863,1.629384,3954.9,3953.9,2.52912]
["bitfinex","ETHUSD",1734103377066,1.2514,3954.9,3954.8,0.02640418]
["bitfinex","ETHUSD",1734103377420,2.5282,3955.4,3954.2,2.5289]
["bitfinex","ETHUSD",1734103377765,2.5282,3955.4,3954.3,0.02673363]
["bitfinex","ETHUSD",1734103378118,1.2103,3954.9,3954.3,0.02673363]
["bitfinex","ETHUSD",1734103378257,1.2103,3954.9,3954.1,3.0]
["bitfinex","ETHUSD",1734103378460,1.2103,3954.9,3954.4,0.02670513]
["bitfinex","ETHUSD",1734103378660,1.2103,3954.9,3953.9,3.0]
["bitfinex","ETHUSD",1734103378895,1.584169,3954.9,3954.5,0.02669267]
["bitfinex","ETHUSD",1734103379194,2.52857,3954.8,3953.7,5.52926]
["bitfinex","ETHUSD",1734103379365,2.52863,3954.7,3953.7,3.0]
["bitfinex","ETHUSD",1734103379565,2.52863,3954.7,3953.8,0.02683294]
["bitfinex","ETHUSD",1734103379957,1.2103,3954.9,3953.8,0.02683294]
["bitfinex","ETHUSD",1734103380515,2.5287,3954.6,3953.8,0.02683294]
["bitfinex","ETHUSD",1734103380661,2.52848,3955.0,3953.8,0.02683294]
["bitfinex","ETHUSD",1734103380662,1.2306,3954.2,3953.8,0.02683294]
["bitfinex","ETHUSD",1734103380864,1.2306,3954.2,3953.2,2.94359673]
["bitfinex","ETHUSD",1734103381179,1.2306,3954.2,3953.4,2.52944]
["bitfinex","ETHUSD",1734103381713,1.2306,3954.2,3953.5,0.02690241]
["bitfinex","ETHUSD",1734103382011,1.2306,3954.2,3953.5,2.55624241]
["bitfinex","ETHUSD",1734103383096,1.2306,3954.2,3953.5,0.02690241]
["bitfinex","ETHUSD",1734103383302,1.2306,3954.2,3953.3,5.52952]
["bitfinex","ETHUSD",1734103383503,1.2306,3954.2,3953.6,0.02705563]
["bitfinex","ETHUSD",1734103383795,1.2306,3954.2,3953.2,3.0]
["bitfinex","ETHUSD",1734103383796,4.135495,3954.2,3953.2,3.0]
["bitfinex","ETHUSD",1734103384325,4.135495,3954.2,3953.3,0.02712511]
["bitfinex","ETHUSD",1734103384701,1.606545,3954.2,3953.3,0.02712511]
["bitfinex","ETHUSD",1734103384901,2.5291,3954.0,3952.9,3.0]
["bitfinex","ETHUSD",1734103385216,2.5291,3954.0,3952.7,2.16603569]
["bitfinex","ETHUSD",1734103385217,2.5291,3954.0,3953.4,0.0265087]
["bitfinex","ETHUSD",1734103385434,1.2306,3954.2,3952.7,1.1344]
["bitfinex","ETHUSD",1734103385600,1.2143,3954.0,3953.5,0.0267431]
["bitfinex","ETHUSD",1734103385799,1.2143,3954.0,3952.7,1.1344]
["bitfinex","ETHUSD",1734103386020,0.374332,3953.9,3952.7,1.1344]
["bitfinex","ETHUSD",1734103386322,2.52921,3953.9,3952.8,3.42239062]
["bitfinex","ETHUSD",1734103386555,1.2143,3954.0,3952.8,0.02686378]
["bitfinex","ETHUSD",1734103387017,2.52914,3953.9,3952.8,0.02686378]
["bitfinex","ETHUSD",1734103387217,3.7434,3954.0,3952.8,0.02686378]
["bitfinex","ETHUSD",1734103387860,2.52927,3953.8,3952.8,0.02686378]
["bitfinex","ETHUSD",1734103387997,2.52928,3953.7,3952.8,0.02686378]
["bitfinex","ETHUSD",1734103388547,2.52937,3953.6,3952.8,0.02686378]
["bitfinex","ETHUSD",1734103388953,0.374357,3953.8,3952.8,0.02686378]
["bitfinex","ETHUSD",1734103389154,1.2456,3953.3,3952.8,0.02686378]
["bitfinex","ETHUSD",1734103389292,1.2456,3953.3,3952.4,3.0]
["bitfinex","ETHUSD",1734103389496,1.2456,3953.3,3952.9,0.02616499]
["bitfinex","ETHUSD",1734103389694,1.2456,3953.3,3952.2,2.04861]
["bitfinex","ETHUSD",1734103389927,1.2456,3953.3,3953.0,0.02614182]
["bitfinex","ETHUSD",1734103390244,1.2456,3953.3,3952.4,3.0]
["bitfinex","ETHUSD",1734103390449,3.77514,3953.3,3952.2,5.04861]
["bitfinex","ETHUSD",1734103390668,1.623114,3953.3,3952.2,1.01231]
["bitfinex","ETHUSD",1734103390979,1.623114,3953.3,3952.3,0.0259693]
["bitfinex","ETHUSD",1734103390980,2.53,3952.6,3952.3,0.0259693]
["bitfinex","ETHUSD",1734103391290,2.53,3952.6,3951.5,3.7095969]
["bitfinex","ETHUSD",1734103391495,3.73075,3952.5,3952.4,0.02510334]
["bitfinex","ETHUSD",1734103391691,1.2007,3952.5,3951.5,0.1664869]
["bitfinex","ETHUSD",1734103391944,1.2007,3952.5,3952.4,0.02510334]
["bitfinex","ETHUSD",1734103392095,1.573762,3952.5,3951.6,2.53057]
["bitfinex","ETHUSD",1734103392297,1.2007,3952.5,3952.4,0.02510334]
["bitfinex","ETHUSD",1734103392498,1.2007,3952.5,3951.6,2.53057]
["bitfinex","ETHUSD",1734103392727,1.2007,3952.5,3952.4,0.02510334]
["bitfinex","ETHUSD",1734103393038,1.583214,3953.3,3952.0,5.47393673]
["bitfinex","ETHUSD",1734103393190,1.2057,3953.3,3952.4,2.5301]
["bitfinex","ETHUSD",1734103393395,1.2057,3953.3,3952.4,2.5552252]
["bitfinex","ETHUSD",1734103393628,1.2057,3953.3,3952.4,0.0251252]
["bitfinex","ETHUSD",1734103394142,2.52959,3953.2,3952.5,0.025127]
["bitfinex","ETHUSD",1734103394594,2.52959,3953.2,3952.2,1.1986]
["bitfinex","ETHUSD",1734103394932,2.52968,3953.1,3952.2,1.1986]
["bitfinex","ETHUSD",1734103395107,0.373529,3953.2,3952.3,0.02517335]
["bitfinex","ETHUSD",1734103395430,0.373529,3953.2,3951.9,1.2111]
["bitfinex","ETHUSD",1734103395431,2.5299,3952.8,3951.9,1.2111]
["bitfinex","ETHUSD",1734103395597,2.52992,3952.7,3952.4,0.02515018]
["bitfinex","ETHUSD",1734103395795,2.52979,3952.9,3951.9,1.2111]
["bitfinex","ETHUSD",1734103395992,2.8201219,3952.9,3952.5,0.025127]
["bitfinex","ETHUSD",1734103396245,2.8201219,3952.9,3951.9,1.2111]
["bitfinex","ETHUSD",1734103396449,2.52979,3952.9,3952.6,0.02510383]
["bitfinex","ETHUSD",1734103396661,0.373529,3953.2,3951.9,1.2111]
["bitfinex","ETHUSD",1734103397218,1.2057,3953.3,3952.0,0.02524289]
["bitfinex","ETHUSD",1734103397424,2.52988,3952.8,3952.0,0.02524289]
["bitfinex","ETHUSD",1734103398267,3.7815,3952.1,3952.0,0.02524289]
["bitfinex","ETHUSD",1734103398580,2.53049,3951.8,3951.5,0.1664869]
["bitfinex","ETHUSD",1734103398728,1.2512,3951.6,3951.5,0.1664869]
["bitfinex","ETHUSD",1734103399187,4.33182,3951.6,3951.5,0.1664869]
["bitfinex","ETHUSD",1734103399479,3.78182,3951.6,3951.5,0.1664869]
["bitfinex","ETHUSD",1734103399980,1.2512,3951.6,3951.5,0.1664869]
["bitfinex","ETHUSD",1734103400187,2.94359673,3952.8,3951.5,0.1664869]
["bitfinex","ETHUSD",1734103400188,2.53036,3952.1,3951.5,0.1664869]
["bitfinex","ETHUSD",1734103400326,1.15,3951.9,3951.5,0.1664869]
["bitfinex","ETHUSD",1734103400525,1.15,3952.3,3951.5,0.1664869]
["bitfinex","ETHUSD",1734103400773,1.15,3952.8,3951.5,0.1664869]
["bitfinex","ETHUSD",1734103401063,1.15,3952.8,3951.8,3.69479]
["bitfinex","ETHUSD",1734103401233,1.2346,3953.3,3951.8,4.1643]
["bitfinex","ETHUSD",1734103401440,2.52915,3953.9,3952.7,2.5299]
["bitfinex","ETHUSD",1734103401626,2.905605,3953.8,3952.5,2.53003]
["bitfinex","ETHUSD",1734103401821,0.376375,3953.8,3952.8,2.52984]
["bitfinex","ETHUSD",1734103402073,0.376375,3953.8,3952.3,3.0]
["bitfinex","ETHUSD",1734103402376,2.52874,3954.6,3952.3,3.0]
["bitfinex","ETHUSD",1734103402377,1.2285,3955.2,3953.2,2.94359673]
["bitfinex","ETHUSD",1734103402580,1.2285,3955.2,3953.6,2.52933]
["bitfinex","ETHUSD",1734103402727,2.5287,3954.6,3953.4,2.52941]
["bitfinex","ETHUSD",1734103402924,2.5287,3954.6,3953.0,2.52972]
["bitfinex","ETHUSD",1734103403181,1.2285,3955.2,3952.8,2.94359673]
["bitfinex","ETHUSD",1734103403182,0.25287,3954.5,3953.5,2.52938]
["bitfinex","ETHUSD",1734103403504,1.2285,3955.2,3953.6,2.94359673]
["bitfinex","ETHUSD",1734103403638,1.2285,3955.2,3954.1,2.52901]
["bitfinex","ETHUSD",1734103404657,1.2285,3955.2,3953.6,5.47292673]
["bitfinex","ETHUSD",1734103404829,3.75682,3955.2,3953.9,2.5291]
["bitfinex","ETHUSD",1734103405029,4.132502,3955.2,3953.9,2.5291]
["bitfinex","ETHUSD",1734103405340,4.132502,3955.2,3953.7,3.0]
["bitfinex","ETHUSD",1734103405536,4.132502,3955.2,3953.3,1.168]
["bitfinex","ETHUSD",1734103405537,1.604182,3955.2,3953.3,1.168]
["bitfinex","ETHUSD",1734103405748,2.52867,3954.7,3953.3,3.69752]
["bitfinex","ETHUSD",1734103405974,2.52844,3955.0,3953.4,3.0]
["bitfinex","ETHUSD",1734103406134,2.5285,3954.9,3953.4,5.52945]
["bitfinex","ETHUSD",1734103406329,1.2285,3955.2,3953.4,5.52945]
["bitfinex","ETHUSD",1734103406330,2.52838,3955.1,3953.8,2.52915]
["bitfinex","ETHUSD",1734103406530,2.52838,3955.1,3953.4,2.52945]
["bitfinex","ETHUSD",1734103406828,2.52838,3955.1,3953.8,2.5292]
["bitfinex","ETHUSD",1734103406829,2.52845,3955.0,3953.8,2.5292]
["bitfinex","ETHUSD",1734103407076,2.52845,3955.0,3953.5,3.0]
["bitfinex","ETHUSD",1734103407077,0.375688,3955.1,3953.6,2.94359673]
["bitfinex","ETHUSD",1734103407375,0.375688,3955.1,3953.9,2.52908]
["bitfinex","ETHUSD",1734103407777,3.75682,3955.2,3954.0,2.52907]
["bitfinex","ETHUSD",1734103407927,3.75682,3955.2,3954.1,3.0]
["bitfinex","ETHUSD",1734103408553,2.52838,3955.1,3954.1,3.0]
["bitfinex","ETHUSD",1734103408760,2.52838,3955.1,3954.0,3.0]
["bitfinex","ETHUSD",1734103408992,1.2285,3955.2,3953.8,1.011928]
["bitfinex","ETHUSD",1734103409344,2.52857,3954.8,3953.8,1.011928]
["bitfinex","ETHUSD",1734103409657,2.52857,3954.8,3953.7,2.52923]
["bitfinex","ETHUSD",1734103409859,2.52839,3955.1,3953.8,2.52917]
["bitfinex","ETHUSD",1734103410062,2.904149,3955.0,3953.8,2.52917]
["bitfinex","ETHUSD",1734103410260,2.52851,3954.9,3953.6,3.541286]
["bitfinex","ETHUSD",1734103410446,0.375689,3955.0,3953.6,3.541286]
["bitfinex","ETHUSD",1734103410447,0.375689,3955.0,3953.7,3.0]
["bitfinex","ETHUSD",1734103410761,2.52864,3954.7,3953.3,6.6975]
["bitfinex","ETHUSD",1734103410945,1.2285,3955.2,3953.5,3.0]
["bitfinex","ETHUSD",1734103411156,2.52844,3955.0,3953.7,2.52925]
["bitfinex","ETHUSD",1734103411540,2.52844,3955.0,3953.8,2.52921]
["bitfinex","ETHUSD",1734103411992,4.94359673,3956.2,3954.1,2.94359673]
["bitfinex","ETHUSD",1734103411993,1.2044,3955.7,3954.1,2.94359673]
["bitfinex","ETHUSD",1734103412191,1.2044,3955.7,3954.2,3.0]
["bitfinex","ETHUSD",1734103412497,1.577624,3955.7,3954.7,2.5286]
["bitfinex","ETHUSD",1734103412789,1.577624,3955.7,3954.9,2.52849]
["bitfinex","ETHUSD",1734103413003,1.2044,3955.7,3955.0,3.0]
["bitfinex","ETHUSD",1734103413492,1.2044,3955.7,3954.6,3.0]
["bitfinex","ETHUSD",1734103413989,1.2044,3955.7,3954.8,3.0]
["bitfinex","ETHUSD",1734103414172,1.2147,3956.2,3954.9,1.1951]
["bitfinex","ETHUSD",1734103414380,1.2147,3956.8,3955.3,2.94359673]
["bitfinex","ETHUSD",1734103414595,1.2147,3957.5,3955.9,1.1951]
["bitfinex","ETHUSD",1734103414881,1.2147,3957.5,3956.4,2.52754]
["bitfinex","ETHUSD",1734103415245,1.2147,3957.5,3956.2,3.0]
["bitfinex","ETHUSD",1734103415547,2.90106,3957.4,3956.2,5.52767]
["bitfinex","ETHUSD",1734103415751,2.90106,3957.4,3956.2,5.52766]
["bitfinex","ETHUSD",1734103415973,0.37415,3957.4,3956.2,3.0]
["bitfinex","ETHUSD",1734103416189,1.2147,3957.5,3956.3,2.5276]
["bitfinex","ETHUSD",1734103416520,1.2147,3957.5,3956.4,2.52753]
["bitfinex","ETHUSD",1734103416798,3.74154,3957.5,3956.2,5.52765]
["bitfinex","ETHUSD",1734103417003,2.52698,3957.3,3956.2,5.52765]
["bitfinex","ETHUSD",1734103417547,1.2147,3957.5,3956.3,2.52757]
["bitfinex","ETHUSD",1734103417752,1.2477,3958.4,3956.6,2.94359673]
["bitfinex","ETHUSD",1734103417953,1.2477,3958.4,3956.9,3.0]
["bitfinex","ETHUSD",1734103418267,1.2477,3958.4,3956.3,3.0]
["bitfinex","ETHUSD",1734103418268,2.52672,3957.7,3956.3,3.0]
["bitfinex","ETHUSD",1734103418475,1.2477,3958.4,3957.1,3.0]
["bitfinex","ETHUSD",1734103418709,0.377387,3958.3,3957.6,2.52675]
["bitfinex","ETHUSD",1734103418998,1.2477,3958.4,3957.4,2.94359673]
["bitfinex","ETHUSD",1734103419934,3.66645,3958.9,3957.6,2.52677]
["bitfinex","ETHUSD",1734103420111,1.1405,3958.9,3957.5,3.0]
["bitfinex","ETHUSD",1734103420288,1.1405,3958.9,3957.7,3.0]
["bitfinex","ETHUSD",1734103420501,1.1405,3958.9,3957.8,2.94359673]
["bitfinex","ETHUSD",1734103420672,0.57905,3958.8,3958.0,2.52651]
["bitfinex","ETHUSD",1734103421075,0.57905,3958.8,3957.8,2.94359673]
["bitfinex","ETHUSD",1734103422017,0.57905,3958.8,3958.0,2.52646]
["bitfinex","ETHUSD",1734103422179,0.57905,3958.8,3957.8,5.47018673]
["bitfinex","ETHUSD",1734103422384,0.57905,3958.8,3958.0,2.52647]
["bitfinex","ETHUSD",1734103422732,0.57905,3958.8,3957.8,2.94359673]
["bitfinex","ETHUSD",1734103422931,0.636955,3958.7,3957.8,3.0]
["bitfinex","ETHUSD",1734103423100,0.636955,3958.7,3957.7,2.52665]
["bitfinex","ETHUSD",1734103423101,0.55,3958.6,3957.7,3.0]
["bitfinex","ETHUSD",1734103423277,0.55,3958.6,3957.7,5.52671]
["bitfinex","ETHUSD",1734103423725,0.57905,3958.8,3957.9,2.52658]
["bitfinex","ETHUSD",1734103424037,0.57905,3958.8,3958.0,2.52651]
["bitfinex","ETHUSD",1734103424348,1.1405,3958.9,3957.7,3.0]
["bitfinex","ETHUSD",1734103424522,1.1405,3958.9,3958.1,2.52645]
["bitfinex","ETHUSD",1734103424830,1.1405,3958.9,3957.9,2.52658]
["bitfinex","ETHUSD",1734103425040,1.1405,3958.9,3958.1,2.52644]
["bitfinex","ETHUSD",1734103425331,4.65,3959.0,3958.1,4.2176]
["bitfinex","ETHUSD",1734103425626,4.65,3959.0,3958.4,2.52622]
["bitfinex","ETHUSD",1734103425990,6.2,3959.0,3958.1,4.2176]
["bitfinex","ETHUSD",1734103426315,6.2,3959.0,3958.2,2.52638]
["bitfinex","ETHUSD",1734103426819,6.2,3959.0,3958.1,4.2176]
["bitfinex","ETHUSD",1734103426982,6.2,3959.0,3958.4,2.52625]
["bitfinex","ETHUSD",1734103427179,6.2,3959.0,3958.1,4.2176]
["bitfinex","ETHUSD",1734103427385,6.2,3959.0,3958.5,2.94359673]
["bitfinex","ETHUSD",1734103427587,6.2,3959.0,3958.8,2.52596]
["bitfinex","ETHUSD",1734103427824,6.2,3959.0,3958.5,2.94359673]
["bitfinex","ETHUSD",1734103427984,6.2,3959.0,3958.9,2.52595]
["bitfinex","ETHUSD",1734103428289,6.2,3959.0,3958.9,8.46954673]
["bitfinex","ETHUSD",1734103428485,6.2,3959.0,3958.9,9.61614673]
["bitfinex","ETHUSD",1734103429287,6.48705,3959.0,3958.9,9.61614673]
["bitfinex","ETHUSD",1734103430937,5.2241,3959.0,3958.9,9.51614673]
["bitfinex","ETHUSD",1734103431088,0.1723,3959.0,3958.9,9.51614673]
["bitfinex","ETHUSD",1734103431491,1.55,3960.6,3960.4,2.52499]
["bitfinex","ETHUSD",1734103431725,1.55,3960.6,3960.3,5.46863673]
["bitfinex","ETHUSD",1734103431928,1.55,3960.6,3960.4,2.52497]
["bitfinex","ETHUSD",1734103432104,1.55,3960.6,3960.3,2.94359673]
["bitfinex","ETHUSD",1734103432290,1.55,3960.6,3960.2,1.1547]
["bitfinex","ETHUSD",1734103432627,1.55,3960.6,3960.0,3.0]
["bitfinex","ETHUSD",1734103432824,3.1,3960.6,3960.0,3.0]
["bitfinex","ETHUSD",1734103433392,3.1,3960.6,3960.0,5.52523]
["bitfinex","ETHUSD",1734103433616,1.2321,3960.5,3959.6,3.0]
["bitfinex","ETHUSD",1734103433820,1.2321,3960.5,3959.6,5.5255]
["bitfinex","ETHUSD",1734103434123,3.1,3960.6,3959.9,2.94359673]
["bitfinex","ETHUSD",1734103434345,3.1,3960.6,3960.1,3.0]
["bitfinex","ETHUSD",1734103434518,3.1,3960.6,3960.1,2.52518]
["bitfinex","ETHUSD",1734103434691,3.1,3960.6,3959.9,2.94359673]
["bitfinex","ETHUSD",1734103434898,3.1,3960.6,3959.9,5.46890673]
["bitfinex","ETHUSD",1734103435503,3.1,3960.6,3959.9,2.94359673]
["bitfinex","ETHUSD",1734103435930,4.65,3960.6,3959.9,2.94359673]
["bitfinex","ETHUSD",1734103436155,4.65,3960.6,3960.0,2.52523]
["bitfinex","ETHUSD",1734103436495,4.65,3960.6,3959.9,2.94359673]
["bitfinex","ETHUSD",1734103436700,4.65,3960.6,3960.0,2.52522]
["bitfinex","ETHUSD",1734103437131,4.65,3960.6,3959.9,2.94359673]
["bitfinex","ETHUSD",1734103437333,4.65,3960.6,3960.2,2.52512]
["bitfinex","ETHUSD",1734103438212,4.65,3960.6,3960.1,2.52518]
["bitfinex","ETHUSD",1734103438617,4.65,3960.6,3960.0,3.0]
["bitfinex","ETHUSD",1734103438811,5.23821,3960.6,3959.6,3.0]
["bitfinex","ETHUSD",1734103439156,4.65,3960.6,3959.6,3.0]
["bitfinex","ETHUSD",1734103439304,6.2,3960.6,3959.5,2.94359673]
["bitfinex","ETHUSD",1734103439508,2.52532,3959.9,3959.1,2.94359673]
["bitfinex","ETHUSD",1734103439739,1.2209,3960.0,3959.1,2.94359673]
["bitfinex","ETHUSD",1734103440003,1.2209,3960.0,3958.5,3.73547]
["bitfinex","ETHUSD",1734103440004,2.52544,3959.7,3958.7,2.94359673]
["bitfinex","ETHUSD",1734103440263,1.2209,3960.0,3958.7,2.94359673]
["bitfinex","ETHUSD",1734103440410,2.52532,3959.9,3958.7,5.46966673]
["bitfinex","ETHUSD",1734103440610,2.52539,3959.8,3958.7,5.46966673]
["bitfinex","ETHUSD",1734103440815,1.2209,3960.0,3958.9,2.52594]
["bitfinex","ETHUSD",1734103440816,3.74615,3960.0,3958.9,2.52594]
["bitfinex","ETHUSD",1734103441324,2.52543,3959.8,3958.7,2.94359673]
["bitfinex","ETHUSD",1734103441540,2.52545,3959.7,3958.7,2.94359673]
["bitfinex","ETHUSD",1734103442241,2.52532,3959.9,3958.7,5.46966673]
["bitfinex","ETHUSD",1734103442445,1.2209,3960.0,3958.7,2.94359673]
["bitfinex","ETHUSD",1734103442649,4.07532,3959.9,3958.7,5.46961673]
["bitfinex","ETHUSD",1734103442829,2.52548,3959.7,3958.7,2.94359673]
["bitfinex","ETHUSD",1734103443024,2.5256,3959.5,3958.7,2.94359673]
["bitfinex","ETHUSD",1734103443225,1.55,3959.9,3958.7,2.94359673]
["bitfinex","ETHUSD",1734103443226,2.52567,3959.4,3958.7,2.94359673]
["bitfinex","ETHUSD",1734103443427,4.07536,3959.9,3958.3,6.06695032]
["bitfinex","ETHUSD",1734103443428,1.2295,3959.1,3958.3,6.06695032]
["bitfinex","ETHUSD",1734103443622,3.75537,3959.1,3958.3,6.06695032]
["bitfinex","ETHUSD",1734103444028,1.2295,3959.1,3958.3,5.94359673]
["bitfinex","ETHUSD",1734103444258,4.07536,3959.9,3958.3,5.94359673]
["bitfinex","ETHUSD",1734103444259,2.52545,3959.7,3958.7,2.94359673]
["bitfinex","ETHUSD",1734103444453,1.2295,3959.8,3958.8,2.52599]
["bitfinex","ETHUSD",1734103444776,1.2295,3959.8,3958.7,2.94359673]
["bitfinex","ETHUSD",1734103444777,3.7549,3959.8,3958.7,2.94359673]
["bitfinex","ETHUSD",1734103445114,1.2295,3959.8,3958.7,2.94359673]
["bitfinex","ETHUSD",1734103445353,1.55,3959.9,3959.1,2.94359673]
["bitfinex","ETHUSD",1734103445540,1.55,3959.9,3959.6,2.52546]
["bitfinex","ETHUSD",1734103445750,1.55,3959.9,3959.5,2.94359673]
["bitfinex","ETHUSD",1734103446109,3.1,3959.9,3959.5,1.010473]
["bitfinex","ETHUSD",1734103446279,3.1,3959.9,3959.0,2.94359673]
["bitfinex","ETHUSD",1734103446554,3.1,3959.9,3959.1,1.010539]
["bitfinex","ETHUSD",1734103446555,2.52544,3959.7,3959.1,1.010539]
["bitfinex","ETHUSD",1734103446757,2.52561,3959.5,3958.6,4.12939673]
["bitfinex","ETHUSD",1734103446954,1.1361,3959.8,3958.6,4.12939673]
["bitfinex","ETHUSD",1734103447182,1.1361,3959.8,3958.7,1.010645]
["bitfinex","ETHUSD",1734103447479,2.52582,3959.2,3958.7,1.010645]
["bitfinex","ETHUSD",1734103447989,2.52582,3959.2,3958.2,4.11259673]
["bitfinex","ETHUSD",1734103448124,2.52582,3959.2,3958.2,5.12335873]
["bitfinex","ETHUSD",1734103448645,2.52583,3959.1,3958.2,5.12335873]
["bitfinex","ETHUSD",1734103449183,1.263,3959.7,3958.2,3.95435873]
["bitfinex","ETHUSD",1734103449322,1.55,3959.1,3957.9,3.0]
["bitfinex","ETHUSD",1734103449521,1.55,3959.1,3958.4,2.94359673]
["bitfinex","ETHUSD",1734103449864,1.55,3959.1,3959.0,2.52589]
["bitfinex","ETHUSD",1734103450770,1.55,3959.1,3958.8,2.94359673]
["bitfinex","ETHUSD",1734103451888,1.55,3959.1,3958.4,2.94359673]
["bitfinex","ETHUSD",1734103452179,1.55,3959.1,3959.0,2.52589]
["bitfinex","ETHUSD",1734103452870,3.1,3959.1,3958.8,2.94359673]
["bitfinex","ETHUSD",1734103453476,3.1,3959.1,3958.8,5.46959673]
["bitfinex","ETHUSD",1734103453721,3.1,3959.1,3958.8,2.94359673]
["bitfinex","ETHUSD",1734103454075,3.1,3959.1,3958.4,3.49359673]
["bitfinex","ETHUSD",1734103454320,3.1,3959.1,3958.4,2.94359673]
["bitfinex","ETHUSD",1734103455618,3.1,3959.1,3958.4,5.46985673]
["bitfinex","ETHUSD",1734103455790,3.1,3959.1,3958.4,2.94359673]
["bitfinex","ETHUSD",1734103456169,4.65,3959.1,3958.4,2.94359673]
["bitfinex","ETHUSD",1734103457497,4.65,3959.1,3958.4,5.46983673]
["bitfinex","ETHUSD",1734103457697,4.65,3959.1,3958.4,2.94359673]
["bitfinex","ETHUSD",1734103458204,7.17583,3959.1,3958.0,3.68239]
["bitfinex","ETHUSD",1734103458514,5.485668,3959.1,3957.6,4.2036]
["bitfinex","ETHUSD",1734103458714,5.485668,3959.1,3957.6,1.2036]
["bitfinex","ETHUSD",1734103459024,5.485668,3959.1,3958.4,2.52623]
["bitfinex","ETHUSD",1734103459228,4.65,3959.1,3958.6,2.5261]
["bitfinex","ETHUSD",1734103459370,6.2,3959.1,3958.4,4.16669673]
["bitfinex","ETHUSD",1734103459569,6.2,3959.1,3958.9,2.52594]
["bitfinex","ETHUSD",1734103459807,6.2,3959.1,3959.0,2.52589]
["bitfinex","ETHUSD",1734103461009,6.2,3959.1,3958.8,5.46959673]
["bitfinex","ETHUSD",1734103461708,6.2,3959.1,3958.8,2.94359673]
["bitfinex","ETHUSD",1734103461923,6.2,3959.1,3959.0,2.52589]
["bitfinex","ETHUSD",1734103462420,6.2,3959.1,3958.8,2.94359673]
["bitfinex","ETHUSD",1734103462621,6.2,3959.1,3958.9,2.52595]
["bitfinex","ETHUSD",1734103462799,7.75,3959.1,3958.9,2.52595]
["bitfinex","ETHUSD",1734103463166,7.75,3959.1,3958.8,2.94359673]
["bitfinex","ETHUSD",1734103463371,7.75,3959.1,3958.5,0.49702808]
["bitfinex","ETHUSD",1734103463607,7.75,3959.1,3958.2,3.0]
["bitfinex","ETHUSD",1734103463771,3.70452,3959.0,3957.9,2.94359673]
["bitfinex","ETHUSD",1734103464108,2.324052,3959.0,3957.4,4.16539673]
["bitfinex","ETHUSD",1734103464286,2.52615,3958.6,3957.6,2.52678]
["bitfinex","ETHUSD",1734103464488,2.52615,3958.6,3957.4,6.69229673]
["bitfinex","ETHUSD",1734103464489,2.5262,3958.6,3957.4,6.69229673]
["bitfinex","ETHUSD",1734103464727,1.2224,3958.4,3957.6,2.52676]
["bitfinex","ETHUSD",1734103465226,1.2224,3958.4,3957.4,4.16539673]
["bitfinex","ETHUSD",1734103465521,1.2224,3958.9,3957.8,2.94359673]
["bitfinex","ETHUSD",1734103465682,1.2224,3958.9,3957.9,2.52659]
["bitfinex","ETHUSD",1734103465883,1.2224,3958.9,3958.0,2.52651]
["bitfinex","ETHUSD",1734103466593,3.74835,3958.9,3957.8,5.47023673]
["bitfinex","ETHUSD",1734103466797,3.74835,3958.9,3957.1,1.03163569]
["bitfinex","ETHUSD",1734103466798,1.1781,3957.7,3957.1,1.03163569]
["bitfinex","ETHUSD",1734103466997,1.1781,3957.7,3956.8,0.50747263]
["bitfinex","ETHUSD",1734103467220,1.1781,3957.7,3956.0,3.33930647]
["bitfinex","ETHUSD",1734103467521,2.52723,3956.9,3956.0,2.94359673]
["bitfinex","ETHUSD",1734103467889,1.1781,3957.1,3956.0,2.94359673]
["bitfinex","ETHUSD",1734103468098,3.7052,3957.1,3956.0,2.94359673]
["bitfinex","ETHUSD",1734103468507,3.7052,3957.1,3956.0,5.47139673]
["bitfinex","ETHUSD",1734103468821,3.7052,3957.1,3956.0,5.37139673]
["bitfinex","ETHUSD",1734103469626,3.7052,3957.1,3955.9,2.52786]
["bitfinex","ETHUSD",1734103469627,2.52719,3957.0,3955.9,2.52786]
["bitfinex","ETHUSD",1734103470925,2.52719,3957.0,3955.8,1.4746928]
["bitfinex","ETHUSD",1734103470926,1.1781,3957.1,3955.8,1.4746928]
["bitfinex","ETHUSD",1734103471225,3.7052,3957.1,3956.0,2.5278]
["bitfinex","ETHUSD",1734103471539,1.1781,3957.1,3955.8,1.4746928]
["bitfinex","ETHUSD",1734103471740,1.1781,3957.1,3955.8,0.2635928]
["bitfinex","ETHUSD",1734103472025,2.52729,3956.8,3955.8,0.2635928]
["bitfinex","ETHUSD",1734103472419,0.370512,3957.1,3955.8,0.2635928]
["bitfinex","ETHUSD",1734103472616,2.52733,3956.8,3955.8,0.2635928]
["bitfinex","ETHUSD",1734103472843,2.52736,3956.7,3955.8,0.2635928]
["bitfinex","ETHUSD",1734103473227,1.2338,3957.0,3955.8,0.2635928]
["bitfinex","ETHUSD",1734103473469,2.52724,3956.9,3955.8,0.2635928]
["bitfinex","ETHUSD",1734103473669,2.52732,3956.8,3955.8,0.2635928]
["bitfinex","ETHUSD",1734103474010,3.9214612,3957.0,3955.8,0.2635928]
["bitfinex","ETHUSD",1734103474241,1.2338,3957.0,3956.1,2.52772]
["bitfinex","ETHUSD",1734103477160,1.2338,3957.0,3955.8,2.7914628]
["bitfinex","ETHUSD",1734103477378,1.2338,3957.0,3955.9,3.0]
["bitfinex","ETHUSD",1734103477748,1.2338,3957.0,3956.0,2.52778]
["bitfinex","ETHUSD",1734103480543,1.2338,3957.0,3956.1,3.79794]
["bitfinex","ETHUSD",1734103481375,5.52641,3958.2,3956.2,2.52767]
["bitfinex","ETHUSD",1734103481376,1.2337,3957.8,3956.2,2.52767]
["bitfinex","ETHUSD",1734103481560,1.2337,3957.2,3956.2,2.52767]
["bitfinex","ETHUSD",1734103482549,1.2337,3957.2,3956.3,2.52761]
["bitfinex","ETHUSD",1734103482749,1.2337,3957.2,3956.1,1.2702]
["bitfinex","ETHUSD",1734103483164,1.2337,3957.2,3956.1,3.79792]
["bitfinex","ETHUSD",1734103483368,1.2337,3957.2,3956.2,2.52763]
["bitfinex","ETHUSD",1734103483737,1.2337,3957.2,3956.1,1.2702]
["bitfinex","ETHUSD",1734103483738,1.2337,3957.2,3956.4,2.52751]
["bitfinex","ETHUSD",1734103483931,1.2308,3957.5,3956.1,1.2702]
["bitfinex","ETHUSD",1734103484301,1.2308,3957.5,3956.5,2.52747]
["bitfinex","ETHUSD",1734103484612,1.606559,3957.5,3956.1,1.2702]
["bitfinex","ETHUSD",1734103484808,2.52715,3957.1,3956.1,1.2702]
["bitfinex","ETHUSD",1734103485326,2.52698,3957.3,3956.2,2.52762]
["bitfinex","ETHUSD",1734103485525,2.52698,3957.3,3956.1,1.2702]
["bitfinex","ETHUSD",1734103485526,1.2308,3957.5,3956.1,1.2702]
["bitfinex","ETHUSD",1734103485836,2.52707,3957.2,3956.1,1.2702]
["bitfinex","ETHUSD",1734103486212,1.2308,3957.5,3956.1,1.2702]
["bitfinex","ETHUSD",1734103486213,2.52703,3957.3,3956.1,1.2702]
["bitfinex","ETHUSD",1734103486405,1.2677,3957.0,3956.0,2.52777]
["bitfinex","ETHUSD",1734103486597,3.79491,3957.0,3955.8,3.9863128]
["bitfinex","ETHUSD",1734103486837,2.52723,3956.9,3955.8,3.9863128]
["bitfinex","ETHUSD",1734103487069,2.52731,3956.8,3955.8,0.2635928]
["bitfinex","ETHUSD",1734103487858,3.79487,3957.0,3955.8,0.2635928]
["bitfinex","ETHUSD",1734103488150,2.52726,3956.9,3955.8,0.2635928]
["bitfinex","ETHUSD",1734103488355,2.52726,3956.9,3955.8,2.52793]
["bitfinex","ETHUSD",1734103491467,2.52726,3956.9,3955.7,2.52799]
["bitfinex","ETHUSD",1734103491766,1.2677,3957.0,3955.8,2.52787]
["bitfinex","ETHUSD",1734103491978,1.6847643,3957.0,3955.9,2.52783]
["bitfinex","ETHUSD",1734103492127,4.2119443,3957.0,3955.9,2.52783]
["bitfinex","ETHUSD",1734103492324,3.79488,3957.0,3955.9,2.52783]
["bitfinex","ETHUSD",1734103493371,3.79488,3957.0,3955.6,3.0]
["bitfinex","ETHUSD",1734103493584,3.79488,3957.0,3955.5,2.89810328]
["bitfinex","ETHUSD",1734103493741,3.79488,3957.0,3956.0,2.52778]
["bitfinex","ETHUSD",1734103493929,4.2119463,3957.0,3956.0,2.52778]
["bitfinex","ETHUSD",1734103494560,1.6847663,3957.0,3956.0,2.52778]
["bitfinex","ETHUSD",1734103495141,1.6847663,3957.0,3955.6,3.0]
["bitfinex","ETHUSD",1734103495346,1.6847663,3957.0,3955.9,2.39182601]
["bitfinex","ETHUSD",1734103495347,1.2677,3957.0,3955.9,2.39182601]
["bitfinex","ETHUSD",1734103495663,1.2677,3957.0,3956.4,2.5275]
["bitfinex","ETHUSD",1734103495811,1.2677,3957.0,3956.5,2.52743]
["bitfinex","ETHUSD",1734103496210,1.2413,3957.7,3956.7,2.52734]
["bitfinex","ETHUSD",1734103496457,1.618096,3957.7,3956.7,2.52734]
["bitfinex","ETHUSD",1734103497845,4.144826,3957.7,3956.7,2.52734]
["bitfinex","ETHUSD",1734103498029,1.618096,3957.7,3956.7,2.52734]
["bitfinex","ETHUSD",1734103498366,1.2413,3957.7,3956.7,2.52734]
["bitfinex","ETHUSD",1734103498664,1.2413,3957.7,3956.3,2.39182601]
["bitfinex","ETHUSD",1734103498665,3.76803,3957.7,3956.6,2.52741]
["bitfinex","ETHUSD",1734103500030,1.2413,3957.7,3956.3,2.39182601]
["bitfinex","ETHUSD",1734103500252,1.2413,3957.7,3957.2,2.52702]
["bitfinex","ETHUSD",1734103500457,1.2413,3957.7,3957.1,2.39182601]
["bitfinex","ETHUSD",1734103500770,1.2617,3958.4,3957.2,0.02526737]
["bitfinex","ETHUSD",1734103500915,1.2617,3958.4,3957.7,2.52665]
["bitfinex","ETHUSD",1734103501110,1.2617,3958.4,3957.5,4.91864601]
["bitfinex","ETHUSD",1734103501412,1.2617,3958.4,3957.5,2.39182601]
["bitfinex","ETHUSD",1734103501807,1.2617,3958.4,3957.5,4.91864601]
["bitfinex","ETHUSD",1734103502015,1.2617,3958.4,3957.5,2.39182601]
["bitfinex","ETHUSD",1734103502317,1.2617,3958.4,3957.9,2.52657]
["bitfinex","ETHUSD",1734103502561,1.2617,3958.4,3957.7,2.52668]
["bitfinex","ETHUSD",1734103502789,1.2617,3958.4,3957.8,2.52664]
["bitfinex","ETHUSD",1734103503616,1.2617,3958.4,3957.2,2.52703]
["bitfinex","ETHUSD",1734103503764,1.2589,3957.9,3956.8,2.52729]
["bitfinex","ETHUSD",1734103504105,4.91781601,3958.9,3956.7,2.52735]
["bitfinex","ETHUSD",1734103504106,1.2589,3957.5,3956.7,2.52735]
["bitfinex","ETHUSD",1734103504646,1.2589,3957.5,3956.5,0.50390739]
["bitfinex","ETHUSD",1734103504898,1.2589,3957.5,3956.3,2.39182601]
["bitfinex","ETHUSD",1734103504899,2.52693,3957.4,3956.3,4.91943601]
["bitfinex","ETHUSD",1734103505196,2.52693,3957.4,3956.3,2.39182601]
["bitfinex","ETHUSD",1734103505346,2.52693,3957.4,3956.4,2.52753]
["bitfinex","ETHUSD",1734103505904,0.378583,3957.3,3956.4,2.52753]
["bitfinex","ETHUSD",1734103506044,2.52693,3957.4,3956.4,2.52753]
["bitfinex","ETHUSD",1734103506454,2.52693,3957.4,3956.3,2.39182601]
["bitfinex","ETHUSD",1734103506455,2.52693,3957.4,3956.3,5.39182601]
["bitfinex","ETHUSD",1734103506659,2.52693,3957.4,3956.3,5.29182601]
["bitfinex","ETHUSD",1734103507103,1.1727,3956.9,3956.0,0.49344722]
["bitfinex","ETHUSD",1734103507312,3.69995,3956.9,3955.9,2.39182601]
["bitfinex","ETHUSD",1734103507471,4.069945,3956.9,3955.9,4.91968601]
["bitfinex","ETHUSD",1734103507813,4.069945,3956.9,3956.0,2.52779]
["bitfinex","ETHUSD",1734103507814,1.542695,3956.9,3956.0,2.52779]
["bitfinex","ETHUSD",1734103508018,1.542695,3956.9,3956.2,2.52766]
["bitfinex","ETHUSD",1734103508019,1.1727,3956.9,3956.2,2.52766]
["bitfinex","ETHUSD",1734103508159,1.1727,3956.9,3956.3,2.52761]
["bitfinex","ETHUSD",1734103508511,1.1727,3956.9,3956.1,2.52772]
["bitfinex","ETHUSD",1734103509862,1.1727,3956.9,3955.9,2.90761065]
["bitfinex","ETHUSD",1734103510107,1.1727,3956.9,3956.3,2.39182601]
["bitfinex","ETHUSD",1734103510343,1.1677,3957.3,3956.6,2.52741]
["bitfinex","ETHUSD",1734103510953,1.1677,3957.3,3956.4,2.52754]
["bitfinex","ETHUSD",1734103510954,1.537149,3957.3,3956.4,2.52754]
["bitfinex","ETHUSD",1734103511474,1.537149,3957.3,3956.3,2.39182601]
["bitfinex","ETHUSD",1734103511680,1.1677,3957.3,3956.7,2.52731]
["bitfinex","ETHUSD",1734103512754,1.1677,3957.3,3956.4,1.2741]
["bitfinex","ETHUSD",1734103512940,1.1677,3957.3,3956.7,2.52729]
["bitfinex","ETHUSD",1734103513343,1.1677,3957.3,3957.1,2.52709]
["bitfinex","ETHUSD",1734103513655,1.2575,3957.9,3957.4,2.52689]
["bitfinex","ETHUSD",1734103513854,1.2575,3957.9,3957.1,2.39182601]
["bitfinex","ETHUSD",1734103513855,1.2575,3957.9,3957.6,2.52677]
["bitfinex","ETHUSD",1734103514070,1.2575,3958.2,3957.6,2.52677]
["bitfinex","ETHUSD",1734103514641,1.2575,3958.2,3957.4,2.5269]
["bitfinex","ETHUSD",1734103514839,1.2575,3958.2,3957.5,2.52684]
["bitfinex","ETHUSD",1734103515471,1.2575,3958.2,3957.3,1.1807]
["bitfinex","ETHUSD",1734103515668,1.2575,3958.2,3957.4,2.52689]
["bitfinex","ETHUSD",1734103516370,1.635872,3958.2,3957.2,2.52702]
["bitfinex","ETHUSD",1734103516570,1.635872,3958.2,3956.9,3.62062601]
["bitfinex","ETHUSD",1734103516771,1.635872,3958.2,3957.0,2.52716]
["bitfinex","ETHUSD",1734103517086,1.635872,3958.2,3957.4,2.5269]
["bitfinex","ETHUSD",1734103517290,1.635872,3958.2,3956.9,3.62062601]
["bitfinex","ETHUSD",1734103517291,1.635872,3958.2,3957.1,2.52704]
["bitfinex","ETHUSD",1734103517455,1.2575,3958.2,3957.2,2.52703]
["bitfinex","ETHUSD",1734103517639,1.2575,3958.2,3957.3,2.52696]
["bitfinex","ETHUSD",1734103518841,2.52666,3957.8,3956.8,0.49521614]
["bitfinex","ETHUSD",1734103519040,1.1553,3957.7,3956.6,2.52742]
["bitfinex","ETHUSD",1734103519244,1.1553,3957.7,3956.5,2.39182601]
["bitfinex","ETHUSD",1734103519487,1.523496,3957.7,3956.7,2.52733]
["bitfinex","ETHUSD",1734103520302,1.523496,3957.7,3956.5,2.39182601]
["bitfinex","ETHUSD",1734103520507,1.1553,3957.7,3956.9,2.39182601]
["bitfinex","ETHUSD",1734103520704,1.1553,3958.3,3957.6,2.52678]
["bitfinex","ETHUSD",1734103521237,1.1553,3958.3,3957.3,2.39182601]
["bitfinex","ETHUSD",1734103521823,2.70566826,3958.9,3956.9,2.39182601]
["bitfinex","ETHUSD",1734103521824,1.2442,3958.5,3956.9,2.39182601]
["bitfinex","ETHUSD",1734103522117,4.64436312,3958.4,3957.3,2.52694]
["bitfinex","ETHUSD",1734103522319,1.2442,3958.1,3957.1,2.5271]
["bitfinex","ETHUSD",1734103523226,1.2442,3958.1,3956.9,4.91904601]
["bitfinex","ETHUSD",1734103523726,2.22847504,3958.2,3956.4,2.39182601]
["bitfinex","ETHUSD",1734103523953,1.204,3957.4,3956.4,4.91930601]
["bitfinex","ETHUSD",1734103524218,1.204,3957.4,3956.4,2.39182601]
["bitfinex","ETHUSD",1734103524422,1.204,3957.6,3956.0,2.39182601]
["bitfinex","ETHUSD",1734103524572,1.2396,3957.4,3956.0,2.39182601]
["bitfinex","ETHUSD",1734103524780,1.2396,3957.2,3956.0,2.39182601]
["bitfinex","ETHUSD",1734103524979,1.2396,3957.2,3956.0,4.91959601]
["bitfinex","ETHUSD",1734103525281,2.52717,3957.0,3956.0,2.39182601]
["bitfinex","ETHUSD",1734103525421,2.5276,3956.4,3955.3,1.03163569]
["bitfinex","ETHUSD",1734103525625,1.2396,3956.2,3955.2,2.39182601]
["bitfinex","ETHUSD",1734103525820,2.5279,3955.9,3954.8,2.39182601]
["bitfinex","ETHUSD",1734103526140,1.1707,3955.8,3954.8,4.92038601]
["bitfinex","ETHUSD",1734103526303,3.69868,3955.8,3954.8,2.39182601]
["bitfinex","ETHUSD",1734103526477,2.52799,3955.7,3954.6,2.52866]
["bitfinex","ETHUSD",1734103526682,0.369869,3955.7,3954.6,2.52866]
["bitfinex","ETHUSD",1734103526913,1.1707,3955.8,3954.5,2.52876]
["bitfinex","ETHUSD",1734103527117,2.52833,3955.2,3954.0,1.03163569]
["bitfinex","ETHUSD",1734103527317,1.2765,3955.3,3953.8,3.61752601]
["bitfinex","ETHUSD",1734103527521,1.2765,3955.3,3954.6,2.39182601]
["bitfinex","ETHUSD",1734103527685,1.2765,3955.3,3954.6,4.92045601]
["bitfinex","ETHUSD",1734103527903,1.2765,3955.3,3955.0,2.39182601]
["bitfinex","ETHUSD",1734103528125,1.04737504,3956.2,3955.0,2.39182601]
["bitfinex","ETHUSD",1734103528126,1.2765,3955.7,3955.1,2.52836]
["bitfinex","ETHUSD",1734103528442,1.2765,3955.7,3955.2,0.02528147]
["bitfinex","ETHUSD",1734103528580,1.2765,3955.7,3955.1,2.52836]
["bitfinex","ETHUSD",1734103528779,1.2765,3955.7,3955.0,2.39182601]
["bitfinex","ETHUSD",1734103529075,2.08103786,3957.0,3955.4,2.39182601]
["bitfinex","ETHUSD",1734103529076,2.52734,3956.8,3955.4,2.39182601]
["bitfinex","ETHUSD",1734103529211,1.2765,3956.4,3955.8,5.47116927]
["bitfinex","ETHUSD",1734103529929,1.2765,3956.4,3956.0,2.52779]
["bitfinex","ETHUSD",1734103530235,1.2765,3956.8,3955.0,3.97488496]
["bitfinex","ETHUSD",1734103530447,3.80418,3956.2,3955.0,2.94324927]
["bitfinex","ETHUSD",1734103530720,2.52788,3955.9,3954.8,3.0]
["bitfinex","ETHUSD",1734103530888,1.2765,3955.8,3954.7,2.52859]
["bitfinex","ETHUSD",1734103531082,1.2765,3955.8,3954.6,2.94324927]
["bitfinex","ETHUSD",1734103531322,1.2377,3955.7,3954.2,5.97782759]
["bitfinex","ETHUSD",1734103531525,2.52825,3955.3,3954.2,2.94324927]
["bitfinex","ETHUSD",1734103531724,2.5281,3955.6,3954.4,2.52879]
["bitfinex","ETHUSD",1734103532026,1.49051,3955.5,3954.4,2.52879]
["bitfinex","ETHUSD",1734103532224,4.01863,3955.5,3954.4,2.52879]
["bitfinex","ETHUSD",1734103532723,4.01863,3955.5,3954.6,2.94324927]
["bitfinex","ETHUSD",1734103532724,1.2377,3955.5,3954.6,2.94324927]
["bitfinex","ETHUSD",1734103533225,1.2377,3955.5,3954.2,2.94324927]
["bitfinex","ETHUSD",1734103533585,1.2377,3955.5,3954.6,2.94324927]
["bitfinex","ETHUSD",1734103533791,1.2377,3955.5,3954.8,2.52856]
["bitfinex","ETHUSD",1734103534098,1.2377,3955.5,3954.6,2.94324927]
["bitfinex","ETHUSD",1734103534436,1.57106256,3956.8,3954.9,2.52845]
["bitfinex","ETHUSD",1734103534437,1.2563,3956.4,3954.9,2.52845]
["bitfinex","ETHUSD",1734103534586,4.04737504,3956.9,3955.0,2.52844]
["bitfinex","ETHUSD",1734103534587,1.2563,3956.1,3955.0,2.52844]
["bitfinex","ETHUSD",1734103534791,1.2563,3956.1,3954.8,1.2625]
["bitfinex","ETHUSD",1734103534792,1.2563,3956.1,3955.1,2.52836]
["bitfinex","ETHUSD",1734103535215,1.2563,3956.1,3954.6,2.94324927]
["bitfinex","ETHUSD",1734103535216,2.52787,3955.9,3954.6,2.94324927]
["bitfinex","ETHUSD",1734103535420,2.52787,3955.9,3954.7,2.52863]
["bitfinex","ETHUSD",1734103535421,1.2563,3955.7,3954.7,2.52863]
["bitfinex","ETHUSD",1734103535613,1.1958,3956.2,3955.8,2.5279]
["bitfinex","ETHUSD",1734103535805,1.1958,3957.0,3956.0,2.94324927]
["bitfinex","ETHUSD",1734103536009,1.1958,3957.0,3955.8,2.52793]
["bitfinex","ETHUSD",1734103536010,0.31610619,3957.3,3956.3,2.81584927]
["bitfinex","ETHUSD",1734103536191,0.31610619,3957.3,3955.9,0.02527738]
["bitfinex","ETHUSD",1734103536192,1.1958,3957.5,3956.9,2.52722]
["bitfinex","ETHUSD",1734103536522,1.1958,3957.5,3956.6,4.15134927]
["bitfinex","ETHUSD",1734103536766,1.1958,3957.9,3957.0,2.94324927]
["bitfinex","ETHUSD",1734103537088,1.1958,3957.9,3957.4,2.94324927]
["bitfinex","ETHUSD",1734103537228,1.1958,3957.9,3957.8,2.94324927]
["bitfinex","ETHUSD",1734103537430,1.1958,3958.9,3957.8,2.94324927]
["bitfinex","ETHUSD",1734103537640,1.3093175,3958.8,3958.2,2.94324927]
["bitfinex","ETHUSD",1734103537887,1.3093175,3958.8,3958.2,5.46957927]
["bitfinex","ETHUSD",1734103538229,1.3093175,3958.8,3958.4,2.52621]
["bitfinex","ETHUSD",1734103538531,1.3093175,3958.8,3958.7,2.94324927]
["bitfinex","ETHUSD",1734103538734,1.3093175,3958.8,3958.7,5.46932927]
["bitfinex","ETHUSD",1734103538959,3.1,3959.0,3958.7,2.94324927]
["bitfinex","ETHUSD",1734103539242,3.1,3959.0,3958.9,2.52595]
["bitfinex","ETHUSD",1734103539578,3.1,3959.0,3958.9,6.07595]
["bitfinex","ETHUSD",1734103540387,0.5741,3959.0,3958.9,6.07595]
["bitfinex","ETHUSD",1734103540680,0.5741,3959.0,3958.9,2.52595]
["bitfinex","ETHUSD",1734103540857,2.1241,3959.0,3958.9,2.52595]
["bitfinex","ETHUSD",1734103541247,2.1241,3959.0,3958.9,3.07595]
["bitfinex","ETHUSD",1734103543994,3.6741,3959.0,3958.9,3.07595]
["bitfinex","ETHUSD",1734103544649,3.6741,3959.0,3958.8,0.55]
["bitfinex","ETHUSD",1734103545288,3.6741,3959.0,3958.8,3.55]
["bitfinex","ETHUSD",1734103545453,3.6741,3959.0,3958.8,6.076]
["bitfinex","ETHUSD",1734103547484,5.2241,3959.0,3958.8,6.076]
["bitfinex","ETHUSD",1734103547909,5.2241,3959.0,3958.9,2.52595]
["bitfinex","ETHUSD",1734103548285,5.2241,3959.0,3958.9,6.07595]
["bitfinex","ETHUSD",1734103548909,7.75,3959.1,3959.0,2.52589]
["bitfinex","ETHUSD",1734103549275,7.38e-06,3959.1,3959.0,6.07589]
["bitfinex","ETHUSD",1734103550706,1.55000738,3959.1,3959.0,6.07589]
["bitfinex","ETHUSD",1734103551666,1.55000738,3959.1,3958.6,2.65418162]
["bitfinex","ETHUSD",1734103551667,1.55000738,3959.1,3958.6,2.94324927]
["bitfinex","ETHUSD",1734103551918,1.55000738,3959.1,3959.0,2.94324927]
["bitfinex","ETHUSD",1734103552828,1.55000738,3959.1,3959.0,5.94324927]
["bitfinex","ETHUSD",1734103552977,1.55000738,3959.1,3959.0,6.49324927]
["bitfinex","ETHUSD",1734103554009,1.0907,3959.8,3959.1,2.5258]
["bitfinex","ETHUSD",1734103554209,1.0907,3959.8,3959.7,2.94324927]
["bitfinex","ETHUSD",1734103554374,1.50977,3959.8,3959.7,3.49324927]
["bitfinex","ETHUSD",1734103554572,3.1,3959.9,3959.8,0.55]
["bitfinex","ETHUSD",1734103554877,6.2,3960.6,3959.8,3.55]
["bitfinex","ETHUSD",1734103555100,6.2,3960.6,3960.4,2.52499]
["bitfinex","ETHUSD",1734103555424,6.2,3960.6,3960.5,0.55]
["bitfinex","ETHUSD",1734103555614,6.2,3960.6,3960.4,0.55]
["bitfinex","ETHUSD",1734103556790,1.0938,3960.5,3960.4,0.55]
["bitfinex","ETHUSD",1734103556992,3.61881,3960.4,3959.3,2.94324927]
["bitfinex","ETHUSD",1734103557195,2.52521,3960.1,3959.3,2.94324927]
["bitfinex","ETHUSD",1734103557396,1.0938,3960.4,3959.3,2.94324927]
["bitfinex","ETHUSD",1734103558291,2.52513,3960.2,3959.3,2.94324927]
["bitfinex","ETHUSD",1734103558473,0.211893,3960.1,3959.3,2.94324927]
["bitfinex","ETHUSD",1734103558819,1.0846,3960.0,3959.3,2.94324927]
["bitfinex","ETHUSD",1734103559017,2.52531,3959.9,3959.3,2.94324927]
["bitfinex","ETHUSD",1734103559241,2.52563,3959.4,3959.3,2.94324927]
["bitfinex","ETHUSD",1734103559448,1.1141,3959.4,3959.3,2.94324927]
["bitfinex","ETHUSD",1734103559952,3.63973,3959.4,3959.3,2.94324927]
["bitfinex","ETHUSD",1734103560152,4.003703,3959.4,3959.3,2.94324927]
["bitfinex","ETHUSD",1734103560709,1.0924,3960.0,3959.8,2.94324927]
["bitfinex","ETHUSD",1734103561044,3.61769,3960.0,3959.5,0.55]
["bitfinex","ETHUSD",1734103561350,1.0924,3960.0,3959.5,0.55]
["bitfinex","ETHUSD",1734103561721,2.52533,3959.9,3959.5,0.55]
["bitfinex","ETHUSD",1734103562340,1.4753423,3960.0,3959.5,0.55]
["bitfinex","ETHUSD",1734103562553,1.0924,3960.0,3959.5,0.55]
["bitfinex","ETHUSD",1734103562706,2.52531,3959.9,3959.5,0.55]
["bitfinex","ETHUSD",1734103563216,2.52531,3959.9,3958.9,0.55]
["bitfinex","ETHUSD",1734103563415,2.52531,3959.9,3958.6,0.55]
["bitfinex","ETHUSD",1734103563617,3.61765,3960.0,3958.6,0.55]
["bitfinex","ETHUSD",1734103563812,3.61765,3960.0,3958.3,0.49834935]
["bitfinex","ETHUSD",1734103563813,2.52539,3959.8,3958.8,0.55]
["bitfinex","ETHUSD",1734103564648,1.55,3959.8,3959.2,2.52575]
["bitfinex","ETHUSD",1734103564858,1.55,3959.8,3959.1,0.55]
["bitfinex","ETHUSD",1734103565151,1.55,3959.8,3959.2,0.02525547]
["bitfinex","ETHUSD",1734103565336,1.55,3959.8,3959.5,0.55]
["bitfinex","ETHUSD",1734103565715,1.55,3959.8,3959.7,0.55]
["bitfinex","ETHUSD",1734103566146,1.55,3959.8,3959.4,0.55]
["bitfinex","ETHUSD",1734103566950,1.55,3959.8,3959.0,2.52585]
["bitfinex","ETHUSD",1734103566951,1.55,3959.8,3959.0,0.55]
["bitfinex","ETHUSD",1734103567386,4.07541,3959.8,3959.0,0.55]
["bitfinex","ETHUSD",1734103567587,1.55,3959.8,3959.0,0.55]
["bitfinex","ETHUSD",1734103567789,1.55,3959.8,3959.0,3.07588]
["bitfinex","ETHUSD",1734103567966,3.1,3959.8,3959.2,0.55]
["bitfinex","ETHUSD",1734103568491,3.1,3959.8,3959.6,0.55]
["bitfinex","ETHUSD",1734103569084,3.1,3959.8,3959.4,3.0]
["bitfinex","ETHUSD",1734103569286,3.1,3959.8,3959.5,0.55]
["bitfinex","ETHUSD",1734103570090,3.1,3959.8,3959.3,0.55]
["bitfinex","ETHUSD",1734103570292,1.006,3959.7,3959.2,1.010492]
["bitfinex","ETHUSD",1734103571404,2.556,3959.7,3959.2,1.010492]
["bitfinex","ETHUSD",1734103571565,2.556,3959.7,3959.3,0.55]
["bitfinex","ETHUSD",1734103572694,5.08148,3959.7,3959.3,0.55]
["bitfinex","ETHUSD",1734103573017,2.556,3959.7,3958.7,1.010753]
["bitfinex","ETHUSD",1734103573225,3.53195,3959.0,3958.7,1.010753]
["bitfinex","ETHUSD",1734103573391,3.53195,3959.0,3957.3,2.7905393]
["bitfinex","ETHUSD",1734103573392,2.52611,3958.7,3957.5,2.52682]
["bitfinex","ETHUSD",1734103573595,1.006,3959.0,3958.2,1.010889]
["bitfinex","ETHUSD",1734103573780,3.53192,3959.0,3957.4,2.5269]
["bitfinex","ETHUSD",1734103574126,2.52621,3958.5,3957.4,3.537861]
["bitfinex","ETHUSD",1734103574327,1.0202,3958.3,3957.4,1.010961]
["bitfinex","ETHUSD",1734103574503,3.54656,3958.3,3957.4,1.010961]
["bitfinex","ETHUSD",1734103574824,2.52643,3958.2,3957.4,1.010961]
["bitfinex","ETHUSD",1734103575304,2.5267,3957.8,3956.6,2.52739]
["bitfinex","ETHUSD",1734103575506,1.0284,3957.7,3956.5,1.0497]
["bitfinex","ETHUSD",1734103575711,2.52685,3957.5,3957.1,1.011169]
["bitfinex","ETHUSD",1734103575893,2.52692,3957.4,3956.1,1.0497]
["bitfinex","ETHUSD",1734103576093,2.52679,3957.6,3956.1,1.0497]
["bitfinex","ETHUSD",1734103576416,2.52687,3957.5,3956.1,3.5774]
["bitfinex","ETHUSD",1734103576602,2.52703,3957.3,3956.1,1.0497]
["bitfinex","ETHUSD",1734103576804,2.52703,3957.3,3956.4,1.011236]
["bitfinex","ETHUSD",1734103577208,3.97164927,3957.7,3956.4,1.011236]
["bitfinex","ETHUSD",1734103577587,1.0921,3957.0,3956.4,1.011236]
["bitfinex","ETHUSD",1734103578061,3.61928,3957.0,3956.4,1.011236]
["bitfinex","ETHUSD",1734103578325,2.52723,3956.9,3956.4,1.011236]
["bitfinex","ETHUSD",1734103578499,1.0921,3957.0,3956.4,1.011236]
["bitfinex","ETHUSD",1734103579123,1.0921,3957.0,3956.5,0.55]
["bitfinex","ETHUSD",1734103579636,1.02913238,3958.4,3956.7,0.55]
["bitfinex","ETHUSD",1734103579812,1.02913238,3958.4,3957.5,0.55]
["bitfinex","ETHUSD",1734103579998,1.02913238,3958.4,3957.6,2.52675]
["bitfinex","ETHUSD",1734103580200,1.55,3959.0,3957.9,2.52657]
["bitfinex","ETHUSD",1734103580402,1.55,3959.0,3957.8,0.55]
["bitfinex","ETHUSD",1734103580403,1.55,3959.0,3958.1,0.55]
["bitfinex","ETHUSD",1734103580722,1.55,3959.0,3957.8,0.55]
["bitfinex","ETHUSD",1734103580930,1.55,3959.0,3957.6,0.55]
["bitfinex","ETHUSD",1734103581093,2.52605,3958.8,3957.6,0.55]
["bitfinex","ETHUSD",1734103581489,2.52624,3958.5,3957.6,0.55]
["bitfinex","ETHUSD",1734103581750,2.52636,3958.3,3957.6,0.55]
["bitfinex","ETHUSD",1734103582497,2.52647,3958.1,3957.6,0.55]
["bitfinex","ETHUSD",1734103582720,1.0243,3958.0,3957.6,0.55]
["bitfinex","ETHUSD",1734103583230,1.0243,3958.0,3957.0,0.55]
["bitfinex","ETHUSD",1734103583937,1.0243,3958.0,3957.0,3.07714]
["bitfinex","ETHUSD",1734103584109,1.0243,3958.0,3957.0,3.55]
["bitfinex","ETHUSD",1734103585603,1.0243,3958.0,3957.2,0.55]
["bitfinex","ETHUSD",1734103585803,1.0243,3958.0,3957.4,0.55]
["bitfinex","ETHUSD",1734103586305,1.0243,3958.0,3956.7,5.5273]
["bitfinex","ETHUSD",1734103586306,1.0243,3958.0,3957.1,0.55]
["bitfinex","ETHUSD",1734103586545,1.0243,3958.0,3956.9,3.0]
["bitfinex","ETHUSD",1734103586851,1.0243,3958.0,3956.4,3.538766]
["bitfinex","ETHUSD",1734103587019,2.52685,3957.5,3956.4,1.011236]
["bitfinex","ETHUSD",1734103587419,3.97447,3957.9,3956.4,1.011236]
["bitfinex","ETHUSD",1734103587666,3.97447,3957.9,3955.3,0.39572378]
["bitfinex","ETHUSD",1734103587667,1.0928,3956.9,3955.6,2.52802]
["bitfinex","ETHUSD",1734103587836,1.0928,3956.9,3955.4,1.0801]
["bitfinex","ETHUSD",1734103587837,2.52735,3956.7,3955.4,4.11474281]
["bitfinex","ETHUSD",1734103588024,1.0928,3956.9,3955.8,1.011495]
["bitfinex","ETHUSD",1734103588221,3.98203,3956.9,3955.4,1.0801]
["bitfinex","ETHUSD",1734103588423,3.98203,3956.9,3955.7,2.52799]
["bitfinex","ETHUSD",1734103588635,3.98203,3956.9,3955.7,1.01152]
["bitfinex","ETHUSD",1734103588636,2.52739,3956.7,3955.7,1.01152]
["bitfinex","ETHUSD",1734103588962,2.52749,3956.5,3955.2,2.52827]
["bitfinex","ETHUSD",1734103589181,2.52749,3956.5,3954.9,1.0601]
["bitfinex","ETHUSD",1734103589182,2.52735,3956.7,3955.4,1.011618]
["bitfinex","ETHUSD",1734103589464,2.52755,3956.4,3955.4,1.011618]
["bitfinex","ETHUSD",1734103589639,0.644083,3956.6,3955.4,1.011618]
["bitfinex","ETHUSD",1734103589802,2.52768,3956.2,3954.7,0.50924252]
["bitfinex","ETHUSD",1734103590001,1.0242,3956.1,3954.4,1.065]
["bitfinex","ETHUSD",1734103590230,1.0242,3956.1,3954.8,1.011764]
["bitfinex","ETHUSD",1734103590435,1.0242,3955.8,3953.9,1.065]
["bitfinex","ETHUSD",1734103590657,2.52851,3954.9,3954.1,1.011883]
["bitfinex","ETHUSD",1734103590935,1.0817,3955.1,3953.5,2.94324927]
["bitfinex","ETHUSD",1734103590936,2.52857,3954.8,3953.5,2.94324927]
["bitfinex","ETHUSD",1734103591101,1.0817,3955.1,3953.4,1.54926088]
["bitfinex","ETHUSD",1734103591297,1.0817,3955.1,3953.4,4.07871088]
["bitfinex","ETHUSD",1734103591642,1.0817,3954.3,3953.3,0.26393103]
["bitfinex","ETHUSD",1734103591802,2.52897,3954.2,3953.3,0.26393103]
["bitfinex","ETHUSD",1734103592005,1.0817,3954.3,3952.9,1.0383]
["bitfinex","ETHUSD",1734103592198,1.0817,3954.3,3952.9,1.53298695]
["bitfinex","ETHUSD",1734103592438,4.94324927,3955.8,3953.2,2.52956]
["bitfinex","ETHUSD",1734103592639,2.52845,3955.0,3953.6,2.52931]
["bitfinex","ETHUSD",1734103592799,2.52845,3955.0,3953.2,2.52956]
["bitfinex","ETHUSD",1734103592800,1.0817,3954.9,3953.2,2.52956]
["bitfinex","ETHUSD",1734103593008,1.0817,3954.9,3953.6,2.5293]
["bitfinex","ETHUSD",1734103593322,1.0817,3954.9,3953.7,0.55]
["bitfinex","ETHUSD",1734103593758,1.0817,3954.9,3953.1,2.94324927]
["bitfinex","ETHUSD",1734103593759,1.0817,3954.9,3953.4,3.55]
["bitfinex","ETHUSD",1734103593918,1.0817,3954.9,3953.5,3.0]
["bitfinex","ETHUSD",1734103594130,1.0817,3954.9,3953.6,0.55]
["bitfinex","ETHUSD",1734103594131,2.02865,3954.7,3953.6,0.55]
["bitfinex","ETHUSD",1734103594425,1.0817,3954.9,3953.7,2.52927]
["bitfinex","ETHUSD",1734103594627,1.0817,3954.9,3953.8,2.5292]
["bitfinex","ETHUSD",1734103594813,1.0817,3954.9,3953.9,1.6437]
["bitfinex","ETHUSD",1734103594997,1.0817,3954.9,3953.6,1.561994]
["bitfinex","ETHUSD",1734103595225,2.52857,3954.8,3953.6,1.561994]
["bitfinex","ETHUSD",1734103595435,0.613881,3954.7,3953.6,0.55]
["bitfinex","ETHUSD",1734103595655,3.61749,3954.0,3952.9,1.0766]
["bitfinex","ETHUSD",1734103595860,3.61749,3954.0,3953.0,1.01216]
["bitfinex","ETHUSD",1734103596300,2.52915,3953.9,3953.0,1.01216]
["bitfinex","ETHUSD",1734103596505,2.52915,3953.9,3952.6,3.0]
["bitfinex","ETHUSD",1734103597021,1.0884,3954.0,3953.0,0.55]
["bitfinex","ETHUSD",1734103598039,1.0884,3954.0,3952.9,1.012175]
["bitfinex","ETHUSD",1734103598355,1.0884,3954.0,3952.5,4.081]
["bitfinex","ETHUSD",1734103598649,1.0884,3954.0,3952.5,2.093277]
["bitfinex","ETHUSD",1734103598650,2.52934,3953.6,3952.5,2.093277]
["bitfinex","ETHUSD",1734103598846,2.52934,3953.6,3952.5,1.012277]
["bitfinex","ETHUSD",1734103599142,2.52934,3953.6,3952.1,1.0586]
["bitfinex","ETHUSD",1734103599345,2.52934,3953.6,3952.3,2.53015]
["bitfinex","ETHUSD",1734103599950,4.03164927,3954.0,3952.1,3.58886]
["bitfinex","ETHUSD",1734103600131,2.52963,3953.2,3951.9,3.0]
["bitfinex","ETHUSD",1734103600332,1.0883,3953.6,3952.0,1.012419]
["bitfinex","ETHUSD",1734103600536,1.0883,3952.9,3951.7,1.0586]
["bitfinex","ETHUSD",1734103600913,1.0883,3952.9,3951.7,2.071079]
["bitfinex","ETHUSD",1734103601557,1.0883,3952.9,3951.8,0.55]
["bitfinex","ETHUSD",1734103601780,1.0883,3952.9,3951.8,3.55]
["bitfinex","ETHUSD",1734103601961,1.0883,3953.7,3952.8,0.55]
["bitfinex","ETHUSD",1734103602469,1.0883,3953.7,3952.9,2.52974]
["bitfinex","ETHUSD",1734103602614,1.0883,3953.7,3953.0,0.55]
["bitfinex","ETHUSD",1734103602818,1.0883,3953.7,3953.0,3.07972]
["bitfinex","ETHUSD",1734103603557,1.0883,3953.7,3953.0,0.55]
["bitfinex","ETHUSD",1734103603707,2.52961,3953.2,3951.7,2.060679]
["bitfinex","ETHUSD",1734103603914,1.0206,3953.1,3952.0,3.0]
["bitfinex","ETHUSD",1734103604120,1.0206,3953.1,3952.0,5.53033]
["bitfinex","ETHUSD",1734103604880,1.0206,3953.1,3951.7,4.591189]
["bitfinex","ETHUSD",1734103605172,1.0206,3953.1,3951.7,2.060679]
["bitfinex","ETHUSD",1734103605317,2.52981,3952.9,3951.7,2.060679]
["bitfinex","ETHUSD",1734103605738,3.55026,3953.1,3951.7,2.060679]
["bitfinex","ETHUSD",1734103605963,3.55026,3953.1,3951.9,2.53041]
["bitfinex","ETHUSD",1734103606166,1.0369,3953.9,3952.2,3.0]
["bitfinex","ETHUSD",1734103606374,1.0369,3953.9,3952.7,0.55]
["bitfinex","ETHUSD",1734103606513,1.0369,3953.9,3952.3,3.0]
["bitfinex","ETHUSD",1734103606514,2.52931,3953.7,3952.5,2.53003]
["bitfinex","ETHUSD",1734103606718,1.0369,3953.9,3951.5,3.10973617]
["bitfinex","ETHUSD",1734103606719,1.0369,3953.9,3952.7,0.55]
["bitfinex","ETHUSD",1734103607222,1.0369,3953.9,3953.0,3.07969]
["bitfinex","ETHUSD",1734103607560,1.0369,3953.9,3953.1,2.52965]
["bitfinex","ETHUSD",1734103607727,1.0369,3953.9,3953.0,0.55]
["bitfinex","ETHUSD",1734103608332,1.0369,3953.9,3952.7,0.55]
["bitfinex","ETHUSD",1734103608333,2.52925,3953.8,3952.7,0.55]
["bitfinex","ETHUSD",1734103608653,2.52928,3953.7,3952.7,0.55]
["bitfinex","ETHUSD",1734103608842,1.0369,3953.9,3952.7,3.0799]
["bitfinex","ETHUSD",1734103609042,1.0369,3953.9,3952.9,0.55]
["bitfinex","ETHUSD",1734103609230,1.0369,3953.9,3953.0,0.55]
["bitfinex","ETHUSD",1734103609428,1.0369,3953.9,3953.2,0.55]
["bitfinex","ETHUSD",1734103610144,1.0369,3953.9,3952.6,1.1101]
["bitfinex","ETHUSD",1734103610145,1.0369,3953.9,3953.1,0.55]
["bitfinex","ETHUSD",1734103611237,1.0369,3953.9,3953.0,2.52972]
["bitfinex","ETHUSD",1734103611447,1.0369,3953.9,3952.9,0.55]
["bitfinex","ETHUSD",1734103611757,1.0369,3953.9,3952.8,0.55]
["bitfinex","ETHUSD",1734103611988,1.0369,3953.9,3952.9,2.52978]
["bitfinex","ETHUSD",1734103612291,2.52852,3954.9,3952.9,0.55]
["bitfinex","ETHUSD",1734103612477,2.52852,3954.9,3953.2,3.55]
["bitfinex","ETHUSD",1734103612677,2.52852,3954.9,3953.7,2.52925]
["bitfinex","ETHUSD",1734103612867,2.52877,3954.5,3953.4,2.5294]
["bitfinex","ETHUSD",1734103613063,1.0441,3954.4,3953.6,0.55]
["bitfinex","ETHUSD",1734103613993,1.0441,3954.4,3953.0,1.0324]
["bitfinex","ETHUSD",1734103614292,1.0441,3954.4,3953.1,3.55]
["bitfinex","ETHUSD",1734103614496,1.0441,3954.4,3951.8,8.88]
["bitfinex","ETHUSD",1734103614497,2.52914,3953.9,3952.6,2.52996]
["bitfinex","ETHUSD",1734103614792,1.1273,3953.2,3952.1,2.53029]
["bitfinex","ETHUSD",1734103614994,1.1273,3953.2,3952.0,1.1287]
["bitfinex","ETHUSD",1734103615408,2.52976,3953.0,3952.0,1.1287]
["bitfinex","ETHUSD",1734103615624,2.52976,3953.0,3951.7,1.51405368]
["bitfinex","ETHUSD",1734103615909,2.52976,3953.0,3951.8,2.53048]
["bitfinex","ETHUSD",1734103616111,1.1273,3953.2,3951.8,2.53048]
["bitfinex","ETHUSD",1734103616408,1.1273,3953.2,3951.7,1.012479]
["bitfinex","ETHUSD",1734103616609,1.1273,3952.4,3951.5,1.2951869]
["bitfinex","ETHUSD",1734103616840,1.1273,3952.4,3951.5,4.8384099]
["bitfinex","ETHUSD",1734103617176,1.1273,3952.4,3951.7,2.53053]
["bitfinex","ETHUSD",1734103617911,1.1273,3952.4,3951.5,2.3077499]
["bitfinex","ETHUSD",1734103618111,1.1273,3952.4,3951.6,0.55]
["bitfinex","ETHUSD",1734103618820,1.1273,3952.4,3951.7,2.53051]
["bitfinex","ETHUSD",1734103619475,1.0757,3953.0,3952.2,3.55]
["bitfinex","ETHUSD",1734103619706,1.0757,3953.0,3952.4,2.53008]
["bitfinex","ETHUSD",1734103621111,1.0757,3953.0,3952.5,3.0]
["bitfinex","ETHUSD",1734103621707,1.0757,3953.0,3952.2,0.55]
["bitfinex","ETHUSD",1734103621900,1.0757,3953.0,3952.4,3.55]
["bitfinex","ETHUSD",1734103622100,1.0757,3953.0,3952.5,3.0]
["bitfinex","ETHUSD",1734103622415,2.65311041,3954.1,3952.3,1.0847]
["bitfinex","ETHUSD",1734103622416,3.59998,3953.4,3952.3,1.0847]
["bitfinex","ETHUSD",1734103622628,3.6,3953.4,3952.2,0.55]
["bitfinex","ETHUSD",1734103622794,1.0705,3953.4,3952.2,0.55]
["bitfinex","ETHUSD",1734103623138,1.0705,3953.4,3952.3,0.55]
["bitfinex","ETHUSD",1734103623139,3.59996,3953.4,3952.3,0.55]
["bitfinex","ETHUSD",1734103623546,2.52962,3953.2,3952.3,0.55]
["bitfinex","ETHUSD",1734103623701,3.59997,3953.4,3952.2,0.55]
["bitfinex","ETHUSD",1734103623899,1.0705,3953.4,3951.9,1.0847]
["bitfinex","ETHUSD",1734103624568,1.0725,3953.4,3951.7,1.0]
["bitfinex","ETHUSD",1734103624842,1.0725,3952.4,3951.7,1.0]
["bitfinex","ETHUSD",1734103625040,2.94324927,3953.0,3951.7,1.0]
["bitfinex","ETHUSD",1734103625041,2.53017,3952.3,3951.7,1.0]
["bitfinex","ETHUSD",1734103625256,2.53049,3951.8,3951.7,1.0]
["bitfinex","ETHUSD",1734103625421,3.60299,3951.8,3951.7,1.0]
["bitfinex","ETHUSD",1734103626225,1.0725,3951.8,3951.7,1.0]
["bitfinex","ETHUSD",1734103629255,3.60299,3951.8,3951.7,1.0]
["bitfinex","ETHUSD",1734103630824,4.21632,3951.8,3951.7,1.0]
["bitfinex","ETHUSD",1734103631065,1.68583,3951.8,3951.7,1.0]
["bitfinex","ETHUSD",1734103631362,1.0725,3951.8,3951.7,1.0]
["bitfinex","ETHUSD",1734103636065,3.60299,3951.8,3951.7,1.0]
["bitfinex","ETHUSD",1734103640606,3.60299,3951.8,3951.5,0.1664869]
["bitfinex","ETHUSD",1734103640607,4.16982,3951.6,3951.5,6.9e-06]
["bitfinex","ETHUSD",1734103640759,7.11306927,3951.6,3951.5,6.9e-06]
["bitfinex","ETHUSD",1734103641561,7.98584077,3951.6,3951.5,6.9e-06]
["bitfinex","ETHUSD",1734103641759,9.3915815,3951.6,3951.5,6.9e-06]
["bitfinex","ETHUSD",1734103642416,13.70035452,3951.6,3951.5,6.9e-06]
["bitfinex","ETHUSD",1734103642579,15.52144218,3951.6,3951.5,6.9e-06]
["bitfinex","ETHUSD",1734103642931,15.52144218,3951.6,3949.4,1.1277]
["bitfinex","ETHUSD",1734103642932,1.067,3950.2,3949.4,1.1277]
["bitfinex","ETHUSD",1734103643132,2.531,3951.0,3949.6,2.53185]
["bitfinex","ETHUSD",1734103643133,2.53119,3950.8,3949.6,2.53185]
["bitfinex","ETHUSD",1734103643334,0.65414393,3950.8,3949.7,2.53179]
["bitfinex","ETHUSD",1734103643482,1.067,3950.9,3949.5,2.53196]
["bitfinex","ETHUSD",1734103643799,1.067,3950.9,3949.4,1.1277]
["bitfinex","ETHUSD",1734103644349,2.0,3951.5,3949.4,1.1277]
["bitfinex","ETHUSD",1734103644350,1.0458,3951.3,3950.4,2.53138]
["bitfinex","ETHUSD",1734103644641,1.0458,3951.3,3950.5,1.0416]
["bitfinex","ETHUSD",1734103644779,1.0458,3951.3,3949.6,1.0416]
["bitfinex","ETHUSD",1734103644983,1.0458,3951.3,3948.9,0.26392371]
["bitfinex","ETHUSD",1734103644984,2.53182,3949.8,3948.9,0.26392371]
["bitfinex","ETHUSD",1734103645311,2.53216,3949.2,3949.0,1.0416]
["bitfinex","ETHUSD",1734103645515,2.53216,3949.2,3948.9,0.26392371]
["bitfinex","ETHUSD",1734103645730,2.53205,3949.4,3948.9,0.26392371]
["bitfinex","ETHUSD",1734103646134,2.53206,3949.4,3948.9,0.26392371]
["bitfinex","ETHUSD",1734103646659,2.53216,3949.2,3948.3,1.0385]
["bitfinex","ETHUSD",1734103646960,0.357856,3949.4,3948.3,1.0385]
["bitfinex","ETHUSD",1734103647145,0.357856,3949.4,3948.3,3.57123]
["bitfinex","ETHUSD",1734103647312,2.889896,3949.4,3948.4,0.02659467]
["bitfinex","ETHUSD",1734103647516,2.889896,3949.4,3948.3,3.57123]
["bitfinex","ETHUSD",1734103647821,0.357856,3949.4,3948.4,2.55737806]
["bitfinex","ETHUSD",1734103648024,1.0465,3949.5,3948.4,0.02471806]
["bitfinex","ETHUSD",1734103648348,1.1112,3949.9,3948.8,2.53239]
["bitfinex","ETHUSD",1734103648493,1.1112,3949.9,3948.5,1.0706]
["bitfinex","ETHUSD",1734103648700,1.1112,3949.9,3948.6,3.0]
["bitfinex","ETHUSD",1734103648899,1.1112,3949.9,3948.5,1.0706]
["bitfinex","ETHUSD",1734103648900,1.1112,3949.9,3949.2,2.53212]
["bitfinex","ETHUSD",1734103649158,1.1112,3949.9,3949.3,0.02438157]
["bitfinex","ETHUSD",1734103649298,1.1112,3949.9,3949.0,2.53227]
["bitfinex","ETHUSD",1734103649508,1.1112,3949.9,3948.5,1.0706]
["bitfinex","ETHUSD",1734103649509,1.1112,3949.9,3949.1,2.55663729]
["bitfinex","ETHUSD",1734103649714,1.1112,3949.9,3949.1,0.02441729]
["bitfinex","ETHUSD",1734103649715,2.53185,3949.7,3949.1,0.02441729]
["bitfinex","ETHUSD",1734103649960,2.896155,3949.7,3948.5,1.0706]
["bitfinex","ETHUSD",1734103650166,0.364305,3949.7,3948.5,1.0706]
["bitfinex","ETHUSD",1734103650314,3.64296,3949.9,3948.7,2.53242]
["bitfinex","ETHUSD",1734103650628,1.1112,3949.9,3948.8,0.02432097]
["bitfinex","ETHUSD",1734103650829,2.5319,3949.6,3948.8,0.02432097]
["bitfinex","ETHUSD",1734103651240,2.5319,3949.6,3948.5,3.6032]
["bitfinex","ETHUSD",1734103651420,2.5319,3949.6,3948.9,0.02429776]
["bitfinex","ETHUSD",1734103651618,2.89621,3949.6,3948.5,3.6032]
["bitfinex","ETHUSD",1734103651821,2.89621,3949.6,3949.0,0.02442444]
["bitfinex","ETHUSD",1734103652151,2.89621,3949.6,3949.1,0.02440123]
["bitfinex","ETHUSD",1734103652351,2.53203,3949.4,3948.5,1.0706]
["bitfinex","ETHUSD",1734103652511,0.289634,3949.3,3948.5,1.0706]
["bitfinex","ETHUSD",1734103652717,0.289634,3949.3,3948.6,0.02451196]
["bitfinex","ETHUSD",1734103653054,0.36431,3949.6,3948.6,0.02451196]
["bitfinex","ETHUSD",1734103653238,1.1112,3949.9,3948.6,0.02451196]
["bitfinex","ETHUSD",1734103653454,3.64291,3949.9,3948.7,2.53241]
["bitfinex","ETHUSD",1734103653813,2.53179,3949.8,3948.8,0.02448597]
["bitfinex","ETHUSD",1734103654455,1.1112,3949.9,3948.8,2.55687597]
["bitfinex","ETHUSD",1734103654660,1.1112,3949.9,3948.8,0.02448597]
["bitfinex","ETHUSD",1734103654827,1.0648,3950.3,3949.0,1.1035]
["bitfinex","ETHUSD",1734103655033,2.53098,3951.1,3949.0,1.1035]
["bitfinex","ETHUSD",1734103655034,2.53094,3951.1,3949.0,1.1035]
["bitfinex","ETHUSD",1734103655228,2.53094,3951.1,3949.8,2.53176]
["bitfinex","ETHUSD",1734103655229,2.5311,3950.9,3949.8,2.53176]
["bitfinex","ETHUSD",1734103655455,1.0648,3951.1,3949.2,2.53215]
["bitfinex","ETHUSD",1734103655615,2.53118,3950.8,3949.9,0.02409681]
["bitfinex","ETHUSD",1734103655819,2.53118,3950.8,3949.6,2.5319]
["bitfinex","ETHUSD",1734103656056,2.53118,3950.8,3949.7,3.58903]
["bitfinex","ETHUSD",1734103656254,2.53118,3950.8,3949.7,3.61317322]
["bitfinex","ETHUSD",1734103656816,2.53148,3950.3,3949.7,0.02414322]
["bitfinex","ETHUSD",1734103657087,1.0916,3950.6,3949.7,0.02414322]
["bitfinex","ETHUSD",1734103657430,2.5317,3950.0,3949.5,0.01]
["bitfinex","ETHUSD",1734103657590,0.55,3950.3,3949.5,0.01]
["bitfinex","ETHUSD",1734103657991,3.62298,3950.4,3949.6,0.02634151]
["bitfinex","ETHUSD",1734103657992,1.0916,3950.4,3949.6,0.02634151]
["bitfinex","ETHUSD",1734103658305,1.0916,3950.4,3949.6,3.58907]
["bitfinex","ETHUSD",1734103658618,1.0916,3950.8,3950.0,2.53163]
["bitfinex","ETHUSD",1734103658778,2.53097,3951.1,3949.7,0.02631473]
["bitfinex","ETHUSD",1734103658779,1.0916,3951.1,3950.4,2.53138]
["bitfinex","ETHUSD",1734103658979,1.0916,3952.1,3950.7,2.53119]
["bitfinex","ETHUSD",1734103659174,1.0916,3952.1,3950.8,0.02602026]
["bitfinex","ETHUSD",1734103659475,1.0916,3952.1,3951.2,2.53085]
["bitfinex","ETHUSD",1734103659718,1.0916,3952.5,3951.4,2.53073]
["bitfinex","ETHUSD",1734103659916,2.53019,3952.3,3951.3,0.02787176]
["bitfinex","ETHUSD",1734103660087,2.53019,3952.3,3951.2,2.53086]
["bitfinex","ETHUSD",1734103660088,0.362179,3952.3,3951.5,0.0278138]
["bitfinex","ETHUSD",1734103660286,1.0916,3952.5,3951.4,0.03056147]
["bitfinex","ETHUSD",1734103660613,1.0916,3952.5,3951.1,1.0572]
["bitfinex","ETHUSD",1734103660614,2.53039,3952.0,3951.1,1.0572]
["bitfinex","ETHUSD",1734103660843,2.5304,3952.0,3951.1,1.0572]
["bitfinex","ETHUSD",1734103661021,1.0916,3952.5,3951.2,0.02807265]
["bitfinex","ETHUSD",1734103661225,2.53011,3952.4,3951.2,2.55892265]
["bitfinex","ETHUSD",1734103661423,1.0916,3952.5,3951.2,0.02807265]
["bitfinex","ETHUSD",1734103661639,1.0613,3952.9,3951.7,2.5305]
["bitfinex","ETHUSD",1734103661840,1.0613,3952.9,3951.8,1.0271]
["bitfinex","ETHUSD",1734103662146,2.94324927,3953.9,3951.8,1.0271]
["bitfinex","ETHUSD",1734103662147,1.0613,3953.4,3951.8,1.08588325]
["bitfinex","ETHUSD",1734103662321,1.0613,3953.4,3951.8,1.06057851]
["bitfinex","ETHUSD",1734103662803,2.52989,3952.8,3951.8,1.06057851]
["bitfinex","ETHUSD",1734103663005,0.252989,3952.7,3951.8,1.06057851]
["bitfinex","ETHUSD",1734103663251,0.252989,3952.7,3952.0,2.94324927]
["bitfinex","ETHUSD",1734103663414,2.53006,3952.5,3952.0,2.94324927]
["bitfinex","ETHUSD",1734103663805,1.0713,3952.6,3952.0,2.94324927]
["bitfinex","ETHUSD",1734103664001,3.60128,3952.6,3952.0,2.94324927]
["bitfinex","ETHUSD",1734103664252,0.3854269,3952.5,3952.0,2.94324927]
["bitfinex","ETHUSD",1734103664577,3.60132,3952.6,3952.0,2.94324927]
["bitfinex","ETHUSD",1734103665241,2.53004,3952.5,3952.0,2.94324927]
["bitfinex","ETHUSD",1734103665431,2.53004,3952.5,3951.8,1.0271]
["bitfinex","ETHUSD",1734103665629,2.53011,3952.4,3951.3,1.0746]
["bitfinex","ETHUSD",1734103666408,2.53018,3952.3,3951.3,1.0746]
["bitfinex","ETHUSD",1734103666605,2.783298,3952.2,3951.3,1.0746]
["bitfinex","ETHUSD",1734103667140,0.253018,3952.2,3951.3,1.0746]
["bitfinex","ETHUSD",1734103667344,0.252989,3952.7,3951.6,2.53061]
["bitfinex","ETHUSD",1734103667547,0.252989,3952.7,3951.5,2.94324927]
["bitfinex","ETHUSD",1734103667548,2.782909,3952.7,3951.5,2.94324927]
["bitfinex","ETHUSD",1734103667840,2.782909,3952.7,3951.6,2.53061]
["bitfinex","ETHUSD",1734103668143,1.0513,3953.0,3951.9,1.0712]
["bitfinex","ETHUSD",1734103668359,3.58103,3953.0,3951.9,1.0712]
["bitfinex","ETHUSD",1734103668846,1.0513,3953.0,3951.9,1.0712]
["bitfinex","ETHUSD",1734103669333,2.52979,3952.9,3951.9,1.0712]
["bitfinex","ETHUSD",1734103669939,1.0513,3953.0,3951.9,1.0712]
["bitfinex","ETHUSD",1734103669940,2.53001,3952.6,3951.9,1.0712]
["bitfinex","ETHUSD",1734103670129,2.783011,3952.6,3951.9,1.0712]
["bitfinex","ETHUSD",1734103670331,0.253001,3952.6,3951.9,1.0712]
["bitfinex","ETHUSD",1734103670548,2.52984,3952.9,3951.9,1.0712]
["bitfinex","ETHUSD",1734103670878,2.52978,3952.9,3951.3,1.0431]
["bitfinex","ETHUSD",1734103671024,1.6762,3952.8,3951.3,1.0431]
["bitfinex","ETHUSD",1734103671230,1.1262,3952.8,3951.3,1.0431]
["bitfinex","ETHUSD",1734103671485,1.1262,3952.8,3951.7,2.53054]
["bitfinex","ETHUSD",1734103671629,1.1262,3952.8,3951.8,3.57357]
["bitfinex","ETHUSD",1734103671825,2.52965,3953.2,3952.0,2.53034]
["bitfinex","ETHUSD",1734103672262,2.52992,3952.7,3951.8,1.0431]
["bitfinex","ETHUSD",1734103672479,2.52969,3953.1,3951.8,1.0431]
["bitfinex","ETHUSD",1734103672653,1.1262,3953.4,3951.8,1.0431]
["bitfinex","ETHUSD",1734103672856,0.16373397,3953.3,3951.8,1.0431]
["bitfinex","ETHUSD",1734103673079,2.69327397,3953.3,3952.1,2.53025]
["bitfinex","ETHUSD",1734103673377,1.1262,3953.4,3952.4,3.6092]
["bitfinex","ETHUSD",1734103673560,1.57962964,3953.8,3952.4,1.0791]
["bitfinex","ETHUSD",1734103673874,2.5294,3953.5,3952.4,3.6092]
["bitfinex","ETHUSD",1734103674039,1.57962964,3953.8,3952.6,2.52997]
["bitfinex","ETHUSD",1734103674247,2.94015796,3953.7,3952.6,2.52997]
["bitfinex","ETHUSD",1734103674831,0.41087796,3953.7,3952.6,2.52997]
["bitfinex","ETHUSD",1734103675333,0.41087796,3953.7,3952.4,1.0791]
["bitfinex","ETHUSD",1734103675551,0.41087796,3953.7,3952.6,2.52992]
["bitfinex","ETHUSD",1734103676464,0.41087796,3953.7,3952.4,1.0791]
["bitfinex","ETHUSD",1734103676767,3.61492,3953.8,3952.7,2.52986]
["bitfinex","ETHUSD",1734103677646,3.61492,3953.8,3952.4,1.0791]
["bitfinex","ETHUSD",1734103677647,1.0857,3953.8,3952.4,1.0791]
["bitfinex","ETHUSD",1734103677851,3.02682047,3954.2,3952.0,1.0315]
["bitfinex","ETHUSD",1734103677852,0.55,3953.7,3952.0,1.0315]
["bitfinex","ETHUSD",1734103678189,1.1285,3952.9,3952.0,1.0315]
["bitfinex","ETHUSD",1734103678631,2.52953,3953.3,3952.2,2.53023]
["bitfinex","ETHUSD",1734103678830,2.893803,3953.2,3952.1,2.53026]
["bitfinex","ETHUSD",1734103679241,0.364193,3953.2,3952.5,2.53003]
["bitfinex","ETHUSD",1734103679616,3.58287428,3954.5,3951.5,0.51445643]
["bitfinex","ETHUSD",1734103679617,2.52915,3953.9,3952.7,2.52988]
["bitfinex","ETHUSD",1734103679778,3.64122,3954.4,3952.7,2.52988]
["bitfinex","ETHUSD",1734103679779,1.1124,3954.4,3952.7,2.52988]
["bitfinex","ETHUSD",1734103680069,2.52922,3953.8,3952.5,2.53003]
["bitfinex","ETHUSD",1734103680371,1.1124,3954.1,3952.3,1.118]
["bitfinex","ETHUSD",1734103680548,2.52941,3953.5,3952.3,1.118]
["bitfinex","ETHUSD",1734103680755,2.52941,3953.5,3951.8,1.118]
["bitfinex","ETHUSD",1734103680756,3.07946,3953.4,3951.8,1.118]
["bitfinex","ETHUSD",1734103680950,0.55,3953.4,3951.8,1.118]
["bitfinex","ETHUSD",1734103681271,2.52992,3952.7,3951.8,1.118]
["bitfinex","ETHUSD",1734103681471,1.1019,3952.5,3951.0,2.53098]
["bitfinex","ETHUSD",1734103681837,2.5302,3952.3,3951.0,2.53098]
["bitfinex","ETHUSD",1734103682049,1.1019,3952.5,3951.2,2.53087]
["bitfinex","ETHUSD",1734103682244,3.63194,3952.5,3951.2,2.53087]
["bitfinex","ETHUSD",1734103682436,1.1019,3952.5,3951.2,2.53087]
["bitfinex","ETHUSD",1734103682637,0.1354892,3952.4,3951.2,2.53087]
["bitfinex","ETHUSD",1734103683491,2.53018,3952.3,3951.2,2.53087]
["bitfinex","ETHUSD",1734103683787,2.53041,3952.0,3950.9,3.57724]
["bitfinex","ETHUSD",1734103684158,2.53017,3952.3,3951.1,2.53088]
["bitfinex","ETHUSD",1734103684346,0.37675592,3952.2,3950.9,1.0462]
["bitfinex","ETHUSD",1734103684546,0.1354892,3952.4,3950.9,3.57726]
["bitfinex","ETHUSD",1734103685150,2.53027,3952.2,3950.9,3.57726]
["bitfinex","ETHUSD",1734103685462,0.1354892,3952.4,3950.9,1.0462]
["bitfinex","ETHUSD",1734103685662,2.53025,3952.2,3951.1,2.53089]
["bitfinex","ETHUSD",1734103686211,2.53031,3952.1,3950.9,3.57726]
["bitfinex","ETHUSD",1734103686393,2.79688992,3952.1,3950.9,3.57726]
["bitfinex","ETHUSD",1734103686782,0.26657992,3952.1,3950.9,3.57726]
["bitfinex","ETHUSD",1734103687023,2.5304,3952.0,3950.9,3.57726]
["bitfinex","ETHUSD",1734103687776,0.1354892,3952.4,3950.9,1.0462]
["bitfinex","ETHUSD",1734103687975,0.1354892,3952.4,3950.7,2.94324927]
["bitfinex","ETHUSD",1734103687976,3.64103,3952.2,3950.4,1.0717]
["bitfinex","ETHUSD",1734103688171,0.1354892,3952.4,3950.4,1.0717]
["bitfinex","ETHUSD",1734103688172,0.55,3951.9,3950.4,1.0717]
["bitfinex","ETHUSD",1734103688369,2.53106,3951.0,3949.8,1.0717]
["bitfinex","ETHUSD",1734103688567,2.784166,3951.0,3949.8,1.0717]
["bitfinex","ETHUSD",1734103688803,0.253106,3951.0,3949.8,1.0717]
["bitfinex","ETHUSD",1734103689300,1.1108,3951.2,3949.8,1.0717]
["bitfinex","ETHUSD",1734103689815,3.64169,3951.2,3950.1,2.53156]
["bitfinex","ETHUSD",1734103689961,2.52996,3952.7,3950.5,2.94324927]
["bitfinex","ETHUSD",1734103690306,1.1108,3952.3,3950.6,1.0717]
["bitfinex","ETHUSD",1734103690657,2.53049,3951.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734103690863,2.783539,3951.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734103691062,2.783539,3951.8,3950.6,1.0717]
["bitfinex","ETHUSD",1734103691063,2.53055,3951.7,3950.6,1.0717]
["bitfinex","ETHUSD",1734103691708,2.53055,3951.7,3950.6,3.60295]
["bitfinex","ETHUSD",1734103691864,0.253049,3951.8,3950.7,2.53118]
["bitfinex","ETHUSD",1734103692069,1.1108,3952.3,3950.6,1.0717]
["bitfinex","ETHUSD",1734103692266,1.1108,3952.3,3951.2,1.0613]
["bitfinex","ETHUSD",1734103692267,3.64098,3952.3,3951.2,1.0613]
["bitfinex","ETHUSD",1734103692608,0.1354892,3952.4,3951.6,2.53061]
["bitfinex","ETHUSD",1734103693028,1.0885,3952.7,3951.9,2.53038]
["bitfinex","ETHUSD",1734103693171,1.0885,3953.5,3952.0,2.53031]
["bitfinex","ETHUSD",1734103693369,2.52966,3953.1,3952.0,2.53031]
["bitfinex","ETHUSD",1734103693673,1.58830005,3953.5,3951.4,1.0613]
["bitfinex","ETHUSD",1734103693918,1.58830005,3953.5,3951.2,2.94324927]
["bitfinex","ETHUSD",1734103693919,2.52948,3953.4,3952.2,1.0989]
["bitfinex","ETHUSD",1734103694068,1.0885,3953.5,3952.3,0.02530196]
["bitfinex","ETHUSD",1734103694069,0.361798,3953.3,3952.3,0.02530196]
["bitfinex","ETHUSD",1734103694272,1.0981,3954.0,3952.7,2.52991]
["bitfinex","ETHUSD",1734103694531,1.0981,3954.0,3952.5,2.53004]
["bitfinex","ETHUSD",1734103694818,3.58086723,3954.9,3952.5,2.53004]
["bitfinex","ETHUSD",1734103694819,1.0809,3954.4,3953.3,2.52947]
["bitfinex","ETHUSD",1734103695107,1.0809,3954.4,3953.5,2.5294]
["bitfinex","ETHUSD",1734103695307,1.0809,3954.4,3953.1,1.1323]
["bitfinex","ETHUSD",1734103695664,0.36096,3954.3,3953.4,2.52946]
["bitfinex","ETHUSD",1734103696313,0.36096,3954.3,3953.7,2.52926]
["bitfinex","ETHUSD",1734103696470,1.0502,3954.8,3953.1,1.1323]
["bitfinex","ETHUSD",1734103696471,3.57877,3954.8,3953.1,1.1323]
["bitfinex","ETHUSD",1734103696676,1.0502,3954.8,3953.3,2.52947]
["bitfinex","ETHUSD",1734103696885,2.52872,3954.6,3953.3,2.52947]
["bitfinex","ETHUSD",1734103697412,0.55,3954.7,3953.1,1.1323]
["bitfinex","ETHUSD",1734103697706,1.0502,3954.8,3953.1,1.1323]
["bitfinex","ETHUSD",1734103697707,0.55,3954.0,3953.1,1.1323]
["bitfinex","ETHUSD",1734103698006,0.55,3954.0,3953.1,3.66194]
["bitfinex","ETHUSD",1734103698007,0.857905,3954.0,3953.1,3.66194]
["bitfinex","ETHUSD",1734103698205,0.55,3954.2,3953.1,3.66194]
["bitfinex","ETHUSD",1734103698427,0.55,3954.3,3953.1,3.66194]
["bitfinex","ETHUSD",1734103698601,0.55,3954.3,3953.1,1.1323]
["bitfinex","ETHUSD",1734103698920,0.55,3954.2,3953.1,1.1323]
["bitfinex","ETHUSD",1734103699107,2.5291,3954.0,3953.1,1.1323]
["bitfinex","ETHUSD",1734103699312,0.30791,3953.9,3953.1,1.1323]
["bitfinex","ETHUSD",1734103700720,0.55,3954.2,3953.1,1.1323]
["bitfinex","ETHUSD",1734103701025,0.55,3954.0,3953.1,1.1323]
["bitfinex","ETHUSD",1734103701322,2.52927,3953.8,3953.1,1.1323]
["bitfinex","ETHUSD",1734103701486,2.52909,3954.0,3953.1,1.1323]
["bitfinex","ETHUSD",1734103702088,2.5291,3954.0,3953.1,1.1323]
["bitfinex","ETHUSD",1734103702283,0.30791,3953.9,3953.1,1.1323]
["bitfinex","ETHUSD",1734103703433,2.52928,3953.7,3953.1,1.1323]
["bitfinex","ETHUSD",1734103703631,0.55,3953.8,3952.4,1.0465]
["bitfinex","ETHUSD",1734103703926,2.52956,3953.3,3952.4,1.0465]
["bitfinex","ETHUSD",1734103704129,0.55,3953.1,3952.4,1.0465]
["bitfinex","ETHUSD",1734103704430,0.55,3953.7,3952.7,2.52986]
["bitfinex","ETHUSD",1734103704736,0.55,3954.0,3953.0,2.52969]
["bitfinex","ETHUSD",1734103704899,0.55,3954.0,3952.7,1.0465]
["bitfinex","ETHUSD",1734103704900,0.55,3954.0,3952.7,3.57636]
["bitfinex","ETHUSD",1734103705105,3.0791,3954.0,3952.7,3.57636]
["bitfinex","ETHUSD",1734103705291,0.55,3954.1,3952.7,1.0465]
["bitfinex","ETHUSD",1734103705626,2.52939,3953.6,3952.7,1.0465]
["bitfinex","ETHUSD",1734103705787,0.802939,3953.5,3952.7,1.0465]
["bitfinex","ETHUSD",1734103706188,0.55,3953.9,3952.9,2.52974]
["bitfinex","ETHUSD",1734103706611,0.55,3954.1,3952.7,1.0465]
["bitfinex","ETHUSD",1734103706829,0.55,3953.9,3952.7,1.0465]
["bitfinex","ETHUSD",1734103707015,2.52927,3953.8,3952.7,1.0465]
["bitfinex","ETHUSD",1734103707216,2.52934,3953.6,3952.7,1.0465]
["bitfinex","ETHUSD",1734103707417,2.52955,3953.3,3952.7,1.0465]
["bitfinex","ETHUSD",1734103708037,0.252934,3953.5,3952.7,1.0465]
["bitfinex","ETHUSD",1734103708341,0.55,3954.1,3952.9,2.52977]
["bitfinex","ETHUSD",1734103708342,3.07902,3954.1,3952.9,2.52977]
["bitfinex","ETHUSD",1734103708503,2.52929,3953.7,3952.7,1.0465]
["bitfinex","ETHUSD",1734103708704,0.55,3954.1,3952.7,1.0465]
["bitfinex","ETHUSD",1734103708925,0.15972,3954.0,3952.7,1.0465]
["bitfinex","ETHUSD",1734103709216,0.55,3953.7,3952.7,1.0465]
["bitfinex","ETHUSD",1734103709417,0.55,3953.9,3952.7,1.0465]
["bitfinex","ETHUSD",1734103709730,2.52943,3953.5,3952.7,1.0465]
["bitfinex","ETHUSD",1734103710344,2.52928,3953.7,3952.7,1.0465]
["bitfinex","ETHUSD",1734103710496,0.307928,3953.6,3952.7,1.0465]
["bitfinex","ETHUSD",1734103710696,2.52936,3953.6,3952.7,1.0465]
["bitfinex","ETHUSD",1734103711657,0.55,3953.9,3952.7,1.0465]
["bitfinex","ETHUSD",1734103711815,2.52983,3952.9,3952.0,1.1113]
["bitfinex","ETHUSD",1734103712152,1.0698,3953.8,3952.0,1.1113]
["bitfinex","ETHUSD",1734103712347,2.53005,3952.5,3952.0,1.1113]
["bitfinex","ETHUSD",1734103712512,1.0379,3952.9,3951.7,0.01]
["bitfinex","ETHUSD",1734103712513,2.783115,3952.4,3951.7,0.01]
["bitfinex","ETHUSD",1734103712897,2.5303,3952.1,3951.7,0.01]
["bitfinex","ETHUSD",1734103713326,0.55,3952.3,3951.7,0.01]
["bitfinex","ETHUSD",1734103713327,2.53049,3951.8,3951.7,0.01]
["bitfinex","ETHUSD",1734103713530,2.53036,3952.0,3951.7,0.01]
["bitfinex","ETHUSD",1734103713835,0.55,3952.0,3951.7,0.01]
["bitfinex","ETHUSD",1734103714033,0.15862,3951.9,3951.7,0.01]
["bitfinex","ETHUSD",1734103717540,1.289205,3952.4,3951.7,0.01]
["bitfinex","ETHUSD",1734103717837,2.52935,3953.6,3952.3,2.53011]
["bitfinex","ETHUSD",1734103718008,2.52919,3953.9,3952.4,1.1251]
["bitfinex","ETHUSD",1734103718217,0.268891,3953.8,3952.4,1.1251]
["bitfinex","ETHUSD",1734103718424,2.52955,3953.3,3952.4,1.1251]
["bitfinex","ETHUSD",1734103718623,1.28422,3954.0,3952.4,1.1251]
["bitfinex","ETHUSD",1734103718834,2.52934,3953.6,3952.4,1.1251]
["bitfinex","ETHUSD",1734103719036,2.52927,3953.7,3952.4,1.1251]
["bitfinex","ETHUSD",1734103719242,2.52948,3953.4,3952.4,1.1251]
["bitfinex","ETHUSD",1734103719444,2.52946,3953.5,3952.4,1.1251]
["bitfinex","ETHUSD",1734103719614,3.07954,3953.3,3952.4,1.1251]
["bitfinex","ETHUSD",1734103719816,0.55,3953.3,3952.4,1.1251]
["bitfinex","ETHUSD",1734103720415,2.5296,3953.2,3952.4,1.1251]
["bitfinex","ETHUSD",1734103720617,0.55,3953.1,3951.8,1.1251]
["bitfinex","ETHUSD",1734103720818,0.55,3952.9,3951.8,1.1251]
["bitfinex","ETHUSD",1734103721026,2.52985,3952.8,3951.8,1.1251]
["bitfinex","ETHUSD",1734103721225,2.52985,3952.8,3951.8,3.65558]
["bitfinex","ETHUSD",1734103722018,0.71745,3952.9,3951.8,1.1251]
["bitfinex","ETHUSD",1734103722019,2.53005,3952.5,3951.8,1.1251]
["bitfinex","ETHUSD",1734103722353,2.53011,3952.4,3951.7,0.01]
["bitfinex","ETHUSD",1734103722556,3.24725,3952.9,3951.7,0.01]
["bitfinex","ETHUSD",1734103722557,0.55,3952.7,3951.7,0.01]
["bitfinex","ETHUSD",1734103722716,0.55,3952.5,3951.7,0.01]
["bitfinex","ETHUSD",1734103723259,2.5301,3952.4,3951.7,0.01]
["bitfinex","ETHUSD",1734103723465,0.55,3952.1,3951.7,0.01]
["bitfinex","ETHUSD",1734103723625,0.55,3952.0,3951.7,0.01]
["bitfinex","ETHUSD",1734103724122,3.08023,3952.2,3951.7,0.01]
["bitfinex","ETHUSD",1734103724462,0.55,3952.5,3951.7,0.01]
["bitfinex","ETHUSD",1734103725133,2.5302,3952.3,3951.7,0.01]
["bitfinex","ETHUSD",1734103725360,0.55,3952.5,3951.7,0.01]
["bitfinex","ETHUSD",1734103725361,3.08007,3952.5,3951.7,0.01]
["bitfinex","ETHUSD",1734103725560,0.55,3952.3,3951.7,0.01]
["bitfinex","ETHUSD",1734103726261,0.239195,3952.6,3951.8,2.53047]
["bitfinex","ETHUSD",1734103726561,1.1245,3952.8,3951.8,2.53047]
["bitfinex","ETHUSD",1734103727062,1.1245,3952.8,3951.7,0.01]
["bitfinex","ETHUSD",1734103727262,0.55,3952.7,3951.7,0.01]
["bitfinex","ETHUSD",1734103727562,0.55,3952.7,3951.7,2.54054]
["bitfinex","ETHUSD",1734103728263,3.07997,3952.7,3951.7,0.01]
["bitfinex","ETHUSD",1734103728430,0.437182,3952.6,3951.7,0.01]
["bitfinex","ETHUSD",1734103728769,2.53019,3952.3,3951.7,0.01]
["bitfinex","ETHUSD",1734103729125,3.07992,3952.7,3951.7,0.01]
["bitfinex","ETHUSD",1734103729325,0.55,3952.7,3951.7,0.01]
["bitfinex","ETHUSD",1734103729530,3.08029,3952.2,3951.7,0.01]
["bitfinex","ETHUSD",1734103729866,2.52998,3952.6,3951.7,0.01]
["bitfinex","ETHUSD",1734103729867,0.55,3952.5,3951.7,0.01]
["bitfinex","ETHUSD",1734103730063,2.5303,3952.1,3951.7,0.01]
["bitfinex","ETHUSD",1734103730569,2.53031,3952.1,3951.7,0.01]
["bitfinex","ETHUSD",1734103731166,2.53044,3951.9,3951.7,0.01]
["bitfinex","ETHUSD",1734103731872,3.08049,3951.8,3951.7,0.01]
["bitfinex","ETHUSD",1734103732744,0.55,3951.9,3951.7,0.01]
["bitfinex","ETHUSD",1734103732930,0.71512,3951.8,3951.7,0.01]
["bitfinex","ETHUSD",1734103733850,2.53018,3952.3,3951.7,0.01]
["bitfinex","ETHUSD",1734103734027,0.307998,3952.4,3951.7,0.01]
["bitfinex","ETHUSD",1734103734228,0.307998,3952.4,3951.8,1.0288]
["bitfinex","ETHUSD",1734103734428,1.0686,3952.7,3951.8,1.0288]
["bitfinex","ETHUSD",1734103734630,3.59852,3952.7,3951.8,1.0288]
["bitfinex","ETHUSD",1734103734878,2.52992,3952.7,3951.8,1.0288]
["bitfinex","ETHUSD",1734103735564,0.55,3952.6,3951.8,1.0288]
["bitfinex","ETHUSD",1734103736230,0.16745,3952.9,3951.8,1.0288]
["bitfinex","ETHUSD",1734103736404,2.10810856,3953.9,3951.8,1.0288]
["bitfinex","ETHUSD",1734103736405,1.0686,3953.4,3951.8,1.05410504]
["bitfinex","ETHUSD",1734103736704,2.52967,3953.1,3952.0,2.5303]
["bitfinex","ETHUSD",1734103737481,2.52973,3953.0,3951.9,2.53039]
["bitfinex","ETHUSD",1734103738407,0.55,3953.3,3951.8,3.55928]
["bitfinex","ETHUSD",1734103738590,2.52959,3953.2,3951.8,1.0288]
["bitfinex","ETHUSD",1734103738795,0.55,3953.3,3951.8,1.0288]
["bitfinex","ETHUSD",1734103738796,0.55,3952.6,3951.8,1.0288]
["bitfinex","ETHUSD",1734103740069,0.55,3952.7,3951.8,1.0288]
["bitfinex","ETHUSD",1734103741011,3.07994,3952.7,3951.8,1.0288]
["bitfinex","ETHUSD",1734103741180,0.55,3952.5,3951.8,1.0288]
["bitfinex","ETHUSD",1734103741774,2.12265428,3953.4,3951.8,1.0288]
["bitfinex","ETHUSD",1734103741973,0.51501233,3953.6,3951.9,1.111]
["bitfinex","ETHUSD",1734103742173,3.04436233,3953.6,3951.9,1.111]
["bitfinex","ETHUSD",1734103742495,3.04436233,3953.6,3952.1,2.53025]
["bitfinex","ETHUSD",1734103742674,1.38417087,3953.5,3952.1,2.53025]
["bitfinex","ETHUSD",1734103742878,0.51858166,3953.5,3952.1,2.53025]
["bitfinex","ETHUSD",1734103743077,0.51858166,3953.5,3952.6,2.52996]
["bitfinex","ETHUSD",1734103743386,2.10810856,3954.0,3952.3,3.62631]
["bitfinex","ETHUSD",1734103743387,2.52947,3953.4,3952.3,3.62631]
["bitfinex","ETHUSD",1734103744412,2.52921,3953.8,3952.3,1.0962]
["bitfinex","ETHUSD",1734103744574,2.52947,3953.4,3952.3,1.0962]
["bitfinex","ETHUSD",1734103745404,0.55,3953.2,3952.3,1.0962]
["bitfinex","ETHUSD",1734103745716,2.52977,3953.0,3952.3,1.0962]
["bitfinex","ETHUSD",1734103746018,0.55,3953.3,3952.3,1.0962]
["bitfinex","ETHUSD",1734103746313,0.55,3953.3,3952.3,3.62637]
["bitfinex","ETHUSD",1734103747120,2.52965,3953.2,3952.3,1.0962]
["bitfinex","ETHUSD",1734103747311,0.55,3953.1,3952.3,1.0962]
["bitfinex","ETHUSD",1734103747721,0.55,3953.3,3952.3,1.0962]
["bitfinex","ETHUSD",1734103747879,0.55,3953.3,3952.3,3.62636]
["bitfinex","ETHUSD",1734103748075,0.857948,3953.3,3952.3,1.0962]
["bitfinex","ETHUSD",1734103748278,2.53015,3952.4,3951.8,1.1028]
["bitfinex","ETHUSD",1734103748489,2.53024,3952.2,3951.8,1.1028]
["bitfinex","ETHUSD",1734103748698,2.53012,3952.4,3951.8,1.1028]
["bitfinex","ETHUSD",1734103749132,2.5303,3952.1,3951.8,1.1028]
["bitfinex","ETHUSD",1734103749302,0.30803,3952.0,3951.7,0.01]
["bitfinex","ETHUSD",1734103749492,0.55,3952.2,3951.7,0.01]
["bitfinex","ETHUSD",1734103750194,2.53049,3951.8,3951.7,0.01]
["bitfinex","ETHUSD",1734103750502,3.08049,3951.8,3951.7,0.01]
["bitfinex","ETHUSD",1734103751028,0.55,3951.8,3951.7,0.01]
["bitfinex","ETHUSD",1734103751230,1.05405428,3952.3,3951.7,0.01]
["bitfinex","ETHUSD",1734103751231,2.5302,3952.3,3951.7,0.01]
["bitfinex","ETHUSD",1734103751437,0.55,3952.8,3951.8,1.0226]
["bitfinex","ETHUSD",1734103751729,0.55,3952.6,3951.8,1.0226]
["bitfinex","ETHUSD",1734103752102,2.53016,3952.4,3951.8,1.0226]
["bitfinex","ETHUSD",1734103752530,2.53024,3952.2,3951.8,1.0226]
["bitfinex","ETHUSD",1734103752714,1.05405428,3952.5,3951.7,0.01]
["bitfinex","ETHUSD",1734103752895,3.08041,3952.0,3951.7,0.01]
["bitfinex","ETHUSD",1734103753096,0.55,3951.8,3951.7,0.01]
["bitfinex","ETHUSD",1734103753625,0.55,3951.9,3951.7,0.01]
["bitfinex","ETHUSD",1734103754169,3.08049,3951.8,3951.7,0.01]
["bitfinex","ETHUSD",1734103756336,4.20169,3951.8,3951.7,0.01]
["bitfinex","ETHUSD",1734103756547,5.07755615,3951.8,3951.7,0.01]
["bitfinex","ETHUSD",1734103756700,9.02731826,3951.8,3951.7,1e-05]
["bitfinex","ETHUSD",1734103757035,14.78936952,3951.8,3951.7,1e-05]
["bitfinex","ETHUSD",1734103757431,12.14152169,3951.8,3951.7,1e-05]
["bitfinex","ETHUSD",1734103758014,15.31893909,3951.8,3951.7,1e-05]
["bitfinex","ETHUSD",1734103758542,0.55,3950.5,3950.1,1.0522]
["bitfinex","ETHUSD",1734103758910,3.58937464,3951.1,3950.1,1.0522]
["bitfinex","ETHUSD",1734103758911,0.55,3951.0,3950.1,1.0522]
["bitfinex","ETHUSD",1734103759257,0.55,3951.2,3950.1,1.0522]
["bitfinex","ETHUSD",1734103759712,2.53063,3951.6,3950.5,1.1066]
["bitfinex","ETHUSD",1734103760021,1.05508587,3951.8,3950.7,1.073]
["bitfinex","ETHUSD",1734103760343,1.36645564,3952.0,3950.7,1.073]
["bitfinex","ETHUSD",1734103760344,2.53063,3951.6,3950.7,1.073]
["bitfinex","ETHUSD",1734103761134,2.53042,3951.9,3950.7,1.073]
["bitfinex","ETHUSD",1734103761449,2.53042,3951.9,3949.7,1.04981811]
["bitfinex","ETHUSD",1734103761450,2.5311,3950.9,3950.4,1.073]
["bitfinex","ETHUSD",1734103762311,1.0977,3951.3,3950.0,1.0457]
["bitfinex","ETHUSD",1734103762511,2.53146,3950.3,3950.0,1.0457]
["bitfinex","ETHUSD",1734103762951,0.55,3951.1,3950.1,0.03682091]
["bitfinex","ETHUSD",1734103763155,0.55,3950.5,3950.0,1.0457]
["bitfinex","ETHUSD",1734103763454,0.55,3950.5,3949.0,2.94324927]
["bitfinex","ETHUSD",1734103763455,0.55,3950.7,3949.3,1.0457]
["bitfinex","ETHUSD",1734103763651,0.55,3950.7,3949.4,0.0333783]
["bitfinex","ETHUSD",1734103763652,0.55,3950.4,3949.4,0.0333783]
["bitfinex","ETHUSD",1734103763948,0.55,3950.3,3949.4,0.0333783]
["bitfinex","ETHUSD",1734103764717,0.55,3950.3,3949.4,2.5653983]
["bitfinex","ETHUSD",1734103764944,1.0702,3950.3,3949.4,0.0333783]
["bitfinex","ETHUSD",1734103765140,3.60166,3950.3,3949.5,1.0571]
["bitfinex","ETHUSD",1734103765339,2.53146,3950.3,3949.5,1.0571]
["bitfinex","ETHUSD",1734103765544,2.53146,3950.3,3949.6,0.03330867]
["bitfinex","ETHUSD",1734103765712,2.53152,3950.2,3949.6,0.03330867]
["bitfinex","ETHUSD",1734103765922,2.891742,3950.2,3949.6,0.03330867]
["bitfinex","ETHUSD",1734103766140,0.55,3950.1,3949.6,0.03330867]
["bitfinex","ETHUSD",1734103766345,0.55,3950.1,3949.1,1.0571]
["bitfinex","ETHUSD",1734103766661,3.08159,3950.1,3949.1,1.0571]
["bitfinex","ETHUSD",1734103766821,2.53165,3950.0,3949.2,0.03344793]
["bitfinex","ETHUSD",1734103767018,2.53186,3949.7,3949.2,0.03344793]
["bitfinex","ETHUSD",1734103767225,0.55,3949.9,3949.2,0.03344793]
["bitfinex","ETHUSD",1734103767537,0.55,3949.2,3949.1,1.0571]
["bitfinex","ETHUSD",1734103767864,0.55,3949.2,3949.1,1.08752808]
["bitfinex","ETHUSD",1734103768067,0.55,3949.3,3949.1,0.03042808]
["bitfinex","ETHUSD",1734103768386,0.55,3949.3,3948.7,1.0535]
["bitfinex","ETHUSD",1734103768387,0.308165,3950.0,3948.7,1.0535]
["bitfinex","ETHUSD",1734103768521,0.55,3949.9,3949.2,0.03039643]
["bitfinex","ETHUSD",1734103768830,0.55,3949.9,3948.7,1.0535]
["bitfinex","ETHUSD",1734103769036,0.55,3950.1,3948.7,1.0535]
["bitfinex","ETHUSD",1734103769218,0.55,3949.6,3948.8,0.03357536]
["bitfinex","ETHUSD",1734103769419,3.0819,3949.6,3948.8,0.03357536]
["bitfinex","ETHUSD",1734103770175,3.61623,3950.2,3948.8,0.03357536]
["bitfinex","ETHUSD",1734103770176,0.55,3949.7,3948.8,0.03357536]
["bitfinex","ETHUSD",1734103770381,0.55,3950.1,3948.8,0.03357536]
["bitfinex","ETHUSD",1734103770859,0.55,3949.4,3948.7,1.0535]
["bitfinex","ETHUSD",1734103771062,0.55,3949.4,3948.8,0.03357536]
["bitfinex","ETHUSD",1734103771258,3.08197,3949.5,3948.8,0.03357536]
["bitfinex","ETHUSD",1734103771466,0.55,3949.3,3948.8,0.03357536]
["bitfinex","ETHUSD",1734103771751,0.55,3949.5,3948.7,1.0535]
["bitfinex","ETHUSD",1734103771951,0.55,3949.5,3948.9,0.03354053]
["bitfinex","ETHUSD",1734103772156,2.53177,3949.8,3948.8,0.03357536]
["bitfinex","ETHUSD",1734103772352,2.53177,3949.8,3948.7,1.0535]
["bitfinex","ETHUSD",1734103772353,0.55,3949.7,3949.0,0.03350571]
["bitfinex","ETHUSD",1734103772561,3.08186,3949.7,3948.9,0.03354053]
["bitfinex","ETHUSD",1734103772861,3.08186,3949.7,3949.0,0.03350571]
["bitfinex","ETHUSD",1734103773232,3.08186,3949.7,3949.1,0.02602477]
["bitfinex","ETHUSD",1734103773436,1.0847,3950.2,3948.3,3.0]
["bitfinex","ETHUSD",1734103773645,3.21386073,3951.0,3949.2,1.0535]
["bitfinex","ETHUSD",1734103773646,3.0816,3950.1,3949.2,1.0535]
["bitfinex","ETHUSD",1734103774158,1.0847,3950.5,3949.3,0.02491883]
["bitfinex","ETHUSD",1734103774322,2.5317,3950.0,3949.3,0.02491883]
["bitfinex","ETHUSD",1734103774654,2.53158,3950.1,3949.2,1.0535]
["bitfinex","ETHUSD",1734103774856,0.55,3950.0,3949.3,0.02491883]
["bitfinex","ETHUSD",1734103775064,0.55,3950.1,3949.3,0.02491883]
["bitfinex","ETHUSD",1734103775362,0.858151,3950.1,3949.3,0.02491883]
["bitfinex","ETHUSD",1734103775656,3.389731,3950.1,3949.3,0.02491883]
["bitfinex","ETHUSD",1734103776055,3.389731,3950.1,3949.2,1.0535]
["bitfinex","ETHUSD",1734103776262,3.389731,3950.1,3949.3,0.02674301]
["bitfinex","ETHUSD",1734103776961,0.858151,3950.1,3949.3,0.02674301]
["bitfinex","ETHUSD",1734103777294,3.61608,3950.5,3949.3,0.02674301]
["bitfinex","ETHUSD",1734103777295,0.55,3949.8,3949.3,0.02674301]
["bitfinex","ETHUSD",1734103777457,0.55,3950.4,3949.4,0.02480793]
["bitfinex","ETHUSD",1734103777458,2.53185,3949.7,3949.4,0.02480793]
["bitfinex","ETHUSD",1734103777660,2.53185,3949.7,3949.2,1.0535]
["bitfinex","ETHUSD",1734103777831,0.55,3949.6,3949.2,1.0535]
["bitfinex","ETHUSD",1734103778039,3.61608,3950.5,3949.2,1.0535]
["bitfinex","ETHUSD",1734103778245,2.53173,3949.9,3949.3,0.02670595]
["bitfinex","ETHUSD",1734103778421,0.55,3949.8,3949.2,1.0535]
["bitfinex","ETHUSD",1734103778762,2.53186,3949.7,3949.3,0.02481559]
["bitfinex","ETHUSD",1734103778929,0.55,3949.6,3949.3,0.02481559]
["bitfinex","ETHUSD",1734103779125,0.55,3949.6,3949.2,1.0535]
["bitfinex","ETHUSD",1734103779371,0.55,3949.6,3949.4,0.02478771]
["bitfinex","ETHUSD",1734103779524,2.53157,3950.2,3949.4,0.02478771]
["bitfinex","ETHUSD",1734103779525,0.55,3950.2,3949.4,0.02478771]
["bitfinex","ETHUSD",1734103779862,3.08164,3950.0,3949.5,0.02475799]
["bitfinex","ETHUSD",1734103780157,0.55,3950.0,3949.2,1.0535]
["bitfinex","ETHUSD",1734103780359,0.55,3950.0,3949.6,0.02475033]
["bitfinex","ETHUSD",1734103780527,2.53178,3949.8,3949.2,1.0535]
["bitfinex","ETHUSD",1734103780947,0.55,3950.3,3949.2,1.0535]
["bitfinex","ETHUSD",1734103781151,0.55,3950.1,3949.3,2.5568992]
["bitfinex","ETHUSD",1734103781354,0.20469671,3950.2,3949.3,2.5568992]
["bitfinex","ETHUSD",1734103781355,0.55,3950.2,3949.3,0.0248192]
["bitfinex","ETHUSD",1734103781938,0.55,3950.2,3949.3,2.5569092]
["bitfinex","ETHUSD",1734103782265,0.55,3950.1,3949.3,0.0248192]
["bitfinex","ETHUSD",1734103783752,3.0814,3950.4,3949.3,0.0248192]
["bitfinex","ETHUSD",1734103783952,0.55,3950.2,3949.3,0.0248192]
["bitfinex","ETHUSD",1734103784135,3.08152,3950.2,3949.3,0.0248192]
["bitfinex","ETHUSD",1734103784845,2.53128,3950.6,3949.5,0.9978]
["bitfinex","ETHUSD",1734103785045,0.27061146,3951.0,3949.8,2.53174]
["bitfinex","ETHUSD",1734103785046,2.80162146,3951.0,3949.8,2.53174]
["bitfinex","ETHUSD",1734103785252,2.53113,3950.8,3949.8,2.53174]
["bitfinex","ETHUSD",1734103785461,2.53113,3950.8,3949.9,0.02613584]
["bitfinex","ETHUSD",1734103785665,1.59396424,3951.2,3950.0,0.9978]
["bitfinex","ETHUSD",1734103785884,2.53108,3950.9,3950.1,0.02598349]
["bitfinex","ETHUSD",1734103786090,2.94358442,3950.9,3950.1,0.02598349]
["bitfinex","ETHUSD",1734103786744,0.55,3950.8,3950.1,0.02598349]
["bitfinex","ETHUSD",1734103787339,0.55,3950.6,3950.1,0.02598349]
["bitfinex","ETHUSD",1734103787751,0.55,3950.8,3950.1,0.02598349]
["bitfinex","ETHUSD",1734103788435,2.53072,3951.5,3950.1,0.02598349]
["bitfinex","ETHUSD",1734103788436,1.0058,3951.7,3950.4,1.0144]
["bitfinex","ETHUSD",1734103788783,2.53075,3951.4,3950.5,0.03032786]
["bitfinex","ETHUSD",1734103789263,2.53082,3951.3,3950.5,0.03032786]
["bitfinex","ETHUSD",1734103789637,0.55,3951.2,3950.5,0.03032786]
["bitfinex","ETHUSD",1734103790280,2.53087,3951.3,3950.4,1.0144]
["bitfinex","ETHUSD",1734103790484,0.55,3951.2,3950.4,1.0144]
["bitfinex","ETHUSD",1734103790630,0.308087,3951.2,3950.5,0.03312008]
["bitfinex","ETHUSD",1734103790833,1.0896,3951.0,3950.5,0.03312008]
["bitfinex","ETHUSD",1734103791031,0.55,3950.7,3950.1,1.0323]
["bitfinex","ETHUSD",1734103791229,3.08123,3950.7,3950.1,1.0323]
["bitfinex","ETHUSD",1734103791431,3.08123,3950.7,3950.2,0.03020406]
["bitfinex","ETHUSD",1734103792618,3.08112,3950.9,3950.2,0.03020406]
["bitfinex","ETHUSD",1734103792822,0.55,3950.7,3950.2,0.03020406]
["bitfinex","ETHUSD",1734103793121,2.5312,3950.7,3950.2,0.03020406]
["bitfinex","ETHUSD",1734103795490,0.55,3951.1,3950.2,0.03020406]
["bitfinex","ETHUSD",1734103795686,2.53132,3950.6,3950.2,0.03020406]
["bitfinex","ETHUSD",1734103796110,0.55,3950.9,3950.2,0.03020406]
["bitfinex","ETHUSD",1734103796313,2.53143,3950.4,3950.2,0.03020406]
["bitfinex","ETHUSD",1734103796723,2.53145,3950.3,3950.2,0.03020406]
["bitfinex","ETHUSD",1734103796895,2.53145,3950.3,3950.1,1.0323]
["bitfinex","ETHUSD",1734103797942,0.253145,3950.3,3950.1,1.0323]
["bitfinex","ETHUSD",1734103798237,2.53151,3950.2,3949.8,1.0596]
["bitfinex","ETHUSD",1734103799905,2.53155,3950.2,3949.8,1.0596]
["bitfinex","ETHUSD",1734103800113,0.55,3950.6,3948.6,0.50736617]
["bitfinex","ETHUSD",1734103800403,2.53192,3949.6,3948.7,1.0696]
["bitfinex","ETHUSD",1734103800625,2.53189,3949.7,3948.7,1.0696]
["bitfinex","ETHUSD",1734103800951,0.253189,3949.6,3948.7,1.0696]
["bitfinex","ETHUSD",1734103801174,2.53183,3949.7,3948.7,1.0696]
["bitfinex","ETHUSD",1734103801471,2.53183,3949.7,3948.7,3.60207]
["bitfinex","ETHUSD",1734103802267,1.05841464,3950.2,3948.8,2.40018316]
["bitfinex","ETHUSD",1734103802560,2.53146,3950.3,3949.4,0.9902]
["bitfinex","ETHUSD",1734103803207,2.53139,3950.4,3949.4,0.9902]
["bitfinex","ETHUSD",1734103803421,0.35898046,3950.4,3949.4,0.9902]
["bitfinex","ETHUSD",1734103803631,0.55,3950.6,3949.4,0.9902]
["bitfinex","ETHUSD",1734103803828,1.60841464,3950.6,3949.4,0.9902]
["bitfinex","ETHUSD",1734103804035,3.79877552,3950.6,3949.4,0.9902]
["bitfinex","ETHUSD",1734103804256,2.60732196,3950.8,3949.5,0.9925]
["bitfinex","ETHUSD",1734103804257,3.08142,3950.4,3949.5,0.9925]
["bitfinex","ETHUSD",1734103804572,2.53139,3950.4,3949.5,0.9925]
["bitfinex","ETHUSD",1734103805124,3.08126,3950.6,3949.5,0.9925]
["bitfinex","ETHUSD",1734103805327,1.05841464,3950.8,3950.0,1.0048]
["bitfinex","ETHUSD",1734103805869,5.77986082,3950.9,3950.0,1.0048]
["bitfinex","ETHUSD",1734103806056,2.19048328,3950.8,3950.0,1.0048]
["bitfinex","ETHUSD",1734103806264,1.05841464,3950.9,3950.0,1.0048]
["bitfinex","ETHUSD",1734103806464,1.05841464,3951.0,3950.0,1.0048]
["bitfinex","ETHUSD",1734103806624,1.93480205,3951.0,3950.2,1.001]
["bitfinex","ETHUSD",1734103806824,2.19096029,3951.0,3950.2,1.001]
["bitfinex","ETHUSD",1734103807328,1.05841464,3951.4,3950.4,2.40018316]
["bitfinex","ETHUSD",1734103807556,1.05841464,3951.4,3950.5,1.001]
["bitfinex","ETHUSD",1734103807732,6.30880901,3951.6,3950.1,2.53153]
["bitfinex","ETHUSD",1734103807733,1.05841464,3951.6,3950.8,2.40018316]
["bitfinex","ETHUSD",1734103807933,1.58762196,3951.8,3950.9,3.53206]
["bitfinex","ETHUSD",1734103807934,1.05841464,3951.8,3950.9,3.53206]
["bitfinex","ETHUSD",1734103808139,1.93459879,3951.8,3951.0,1.0411]
["bitfinex","ETHUSD",1734103808445,1.05841464,3952.0,3951.5,1.0411]
["bitfinex","ETHUSD",1734103808646,1.58762196,3952.2,3951.5,1.0411]
["bitfinex","ETHUSD",1734103808647,1.05841464,3952.2,3951.5,1.0411]
["bitfinex","ETHUSD",1734103809162,1.05841464,3952.3,3951.5,1.0411]
["bitfinex","ETHUSD",1734103809325,1.3230183,3952.3,3951.5,1.0411]
["bitfinex","ETHUSD",1734103809524,2.53047,3951.9,3951.5,1.0411]
["bitfinex","ETHUSD",1734103809996,2.05071464,3952.2,3951.5,1.0411]
["bitfinex","ETHUSD",1734103810130,2.18844257,3952.1,3951.5,1.0411]
["bitfinex","ETHUSD",1734103810328,1.05841464,3952.3,3951.5,1.0411]
["bitfinex","ETHUSD",1734103810636,1.05841464,3952.4,3951.5,1.0411]
["bitfinex","ETHUSD",1734103810952,2.18754713,3952.4,3951.5,1.0411]
["bitfinex","ETHUSD",1734103811164,0.87501885,3952.3,3951.5,1.0411]
["bitfinex","ETHUSD",1734103811366,2.5301,3952.4,3951.5,1.0411]
["bitfinex","ETHUSD",1734103812583,3.58839464,3952.6,3951.5,1.0411]
["bitfinex","ETHUSD",1734103812786,1.05841464,3952.7,3951.6,2.40018316]
["bitfinex","ETHUSD",1734103812946,1.05841464,3952.9,3951.9,3.5321]
["bitfinex","ETHUSD",1734103813281,3.58788464,3953.4,3952.1,3.53199]
["bitfinex","ETHUSD",1734103813452,0.51755066,3953.3,3952.1,3.53199]
["bitfinex","ETHUSD",1734103813658,2.52954,3953.3,3952.2,1.0017]
["bitfinex","ETHUSD",1734103814083,2.09591464,3953.8,3952.2,1.0017]
["bitfinex","ETHUSD",1734103814382,2.52947,3953.4,3952.3,1.0017]
["bitfinex","ETHUSD",1734103814955,1.0375,3953.8,3952.3,1.0017]
["bitfinex","ETHUSD",1734103815169,2.96910886,3953.8,3952.3,1.0017]
["bitfinex","ETHUSD",1734103815379,3.90900941,3953.7,3952.3,1.0017]
["bitfinex","ETHUSD",1734103815682,2.52941,3953.5,3952.3,1.0017]
["bitfinex","ETHUSD",1734103815882,2.52947,3953.4,3952.3,1.0017]
["bitfinex","ETHUSD",1734103816071,2.52942,3953.5,3952.3,3.53186]
["bitfinex","ETHUSD",1734103816271,1.05841464,3954.2,3952.8,2.40018316]
["bitfinex","ETHUSD",1734103816474,0.26460366,3954.1,3953.3,1.0171]
["bitfinex","ETHUSD",1734103817400,2.52857,3954.8,3953.3,1.0171]
["bitfinex","ETHUSD",1734103817678,2.52877,3954.5,3953.3,1.0171]
["bitfinex","ETHUSD",1734103817880,1.0896,3954.9,3953.3,1.0171]
["bitfinex","ETHUSD",1734103818084,2.52898,3954.2,3953.3,1.0171]
["bitfinex","ETHUSD",1734103818286,2.52905,3954.1,3953.3,1.0171]
["bitfinex","ETHUSD",1734103818471,0.252905,3954.0,3953.3,1.0171]
["bitfinex","ETHUSD",1734103818677,2.782035,3954.0,3953.3,1.0171]
["bitfinex","ETHUSD",1734103818890,0.252905,3954.0,3952.8,1.0453]
["bitfinex","ETHUSD",1734103819071,2.52934,3953.6,3952.8,1.0453]
["bitfinex","ETHUSD",1734103819254,2.52934,3953.7,3952.8,1.0453]
["bitfinex","ETHUSD",1734103819575,2.52957,3953.3,3952.8,1.0453]
["bitfinex","ETHUSD",1734103821593,0.252934,3953.6,3952.8,1.0453]
["bitfinex","ETHUSD",1734103821778,2.52946,3953.5,3952.8,1.0453]
["bitfinex","ETHUSD",1734103822091,0.49501118,3954.6,3952.8,2.40018316]
["bitfinex","ETHUSD",1734103822298,2.52855,3954.9,3953.6,2.40018316]
["bitfinex","ETHUSD",1734103822498,2.52855,3954.9,3952.7,2.52986]
["bitfinex","ETHUSD",1734103822499,0.252855,3954.8,3953.7,1.029]
["bitfinex","ETHUSD",1734103822656,2.5287,3954.6,3953.7,1.029]
["bitfinex","ETHUSD",1734103822856,2.52876,3954.5,3953.7,1.029]
["bitfinex","ETHUSD",1734103823254,2.5292,3953.9,3953.7,1.029]
["bitfinex","ETHUSD",1734103823552,1.0459,3954.7,3953.7,1.029]
["bitfinex","ETHUSD",1734103823757,2.52907,3954.1,3953.7,1.029]
["bitfinex","ETHUSD",1734103824090,0.3827305,3954.6,3953.7,1.029]
["bitfinex","ETHUSD",1734103824314,0.3827305,3954.6,3953.2,2.40018316]
["bitfinex","ETHUSD",1734103824315,1.0459,3954.7,3953.4,1.0439]
["bitfinex","ETHUSD",1734103824462,5.47888316,3954.6,3953.1,1.0439]
["bitfinex","ETHUSD",1734103824655,2.52922,3953.8,3953.1,1.0439]
["bitfinex","ETHUSD",1734103825054,2.52946,3953.5,3953.1,1.0439]
["bitfinex","ETHUSD",1734103825308,2.5293,3953.7,3953.1,1.0439]
["bitfinex","ETHUSD",1734103825597,1.0459,3954.7,3953.1,1.0439]
["bitfinex","ETHUSD",1734103825795,2.52941,3953.5,3953.1,1.0439]
["bitfinex","ETHUSD",1734103826351,1.0357,3953.9,3953.1,1.0439]
["bitfinex","ETHUSD",1734103826552,2.52959,3953.2,3953.1,1.0439]
["bitfinex","ETHUSD",1734103826794,1.0357,3953.9,3952.4,1.066]
["bitfinex","ETHUSD",1734103826795,2.52942,3953.5,3952.4,1.066]
["bitfinex","ETHUSD",1734103826969,2.52987,3952.8,3952.4,1.066]
["bitfinex","ETHUSD",1734103827294,2.52973,3953.0,3952.4,1.066]
["bitfinex","ETHUSD",1734103828301,2.52979,3952.9,3952.4,1.066]
["bitfinex","ETHUSD",1734103828793,1.0357,3953.9,3952.4,1.066]
["bitfinex","ETHUSD",1734103828993,2.52907,3954.1,3951.7,0.9942]
["bitfinex","ETHUSD",1734103828994,1.0487,3953.1,3951.7,0.9942]
["bitfinex","ETHUSD",1734103829169,2.53014,3952.4,3951.7,0.9942]
["bitfinex","ETHUSD",1734103829368,2.52985,3952.8,3951.7,0.9942]
["bitfinex","ETHUSD",1734103829571,2.52994,3952.7,3951.7,0.9942]
["bitfinex","ETHUSD",1734103829768,2.52998,3952.6,3951.7,0.9942]
["bitfinex","ETHUSD",1734103829996,2.53016,3952.4,3951.7,0.9942]
["bitfinex","ETHUSD",1734103830198,2.52959,3953.2,3951.7,0.9942]
["bitfinex","ETHUSD",1734103830400,2.53001,3952.6,3951.7,0.9942]
["bitfinex","ETHUSD",1734103830760,1.0732,3953.1,3951.7,0.9942]
["bitfinex","ETHUSD",1734103830998,0.50783274,3953.7,3951.8,1.0836]
["bitfinex","ETHUSD",1734103830999,2.52975,3953.0,3951.8,1.0836]
["bitfinex","ETHUSD",1734103831204,2.52917,3953.9,3952.1,0.9948]
["bitfinex","ETHUSD",1734103831205,2.52939,3953.6,3952.1,0.9948]
["bitfinex","ETHUSD",1734103831497,2.52966,3953.1,3952.1,0.9948]
["bitfinex","ETHUSD",1734103832005,1.53918899,3953.9,3952.1,0.9948]
["bitfinex","ETHUSD",1734103832313,2.52996,3952.7,3952.1,0.9948]
["bitfinex","ETHUSD",1734103833158,2.52978,3953.0,3952.1,0.9948]
["bitfinex","ETHUSD",1734103833358,2.52923,3953.8,3952.1,0.9948]
["bitfinex","ETHUSD",1734103833554,2.52923,3953.8,3951.9,2.94841382]
["bitfinex","ETHUSD",1734103833555,1.043,3953.9,3952.4,2.53005]
["bitfinex","ETHUSD",1734103833811,5.60701932,3954.6,3952.7,0.9948]
["bitfinex","ETHUSD",1734103833812,2.52929,3953.7,3952.7,0.9948]
["bitfinex","ETHUSD",1734103833958,2.52929,3953.7,3952.8,0.9948]
["bitfinex","ETHUSD",1734103834159,2.52882,3954.4,3952.8,0.9948]
["bitfinex","ETHUSD",1734103834599,2.52889,3954.3,3952.8,0.9948]
["bitfinex","ETHUSD",1734103834792,2.52947,3953.4,3952.8,0.9948]
["bitfinex","ETHUSD",1734103834995,2.52954,3953.3,3952.8,0.9948]
["bitfinex","ETHUSD",1734103835220,2.52889,3954.3,3952.8,0.9948]
["bitfinex","ETHUSD",1734103835366,0.40672186,3954.2,3952.8,0.9948]
["bitfinex","ETHUSD",1734103835710,2.52974,3953.0,3952.8,0.9948]
["bitfinex","ETHUSD",1734103835911,2.52978,3952.9,3952.8,0.9948]
["bitfinex","ETHUSD",1734103836114,2.52914,3953.9,3952.4,0.9948]
["bitfinex","ETHUSD",1734103836115,2.52976,3953.0,3952.4,0.9948]
["bitfinex","ETHUSD",1734103836323,2.52956,3953.3,3952.4,0.9948]
["bitfinex","ETHUSD",1734103836595,2.5294,3953.5,3952.4,0.9948]
["bitfinex","ETHUSD",1734103836896,2.52916,3953.9,3952.7,0.55]
["bitfinex","ETHUSD",1734103837061,3.57206,3954.1,3952.6,0.9948]
["bitfinex","ETHUSD",1734103837464,2.5296,3953.2,3952.6,0.9948]
["bitfinex","ETHUSD",1734103837760,2.5296,3953.2,3952.1,2.53027]
["bitfinex","ETHUSD",1734103837761,1.53832861,3954.5,3952.8,0.9948]
["bitfinex","ETHUSD",1734103837961,1.53832861,3954.5,3953.2,2.52959]
["bitfinex","ETHUSD",1734103837962,0.16682041,3954.4,3953.2,2.52959]
["bitfinex","ETHUSD",1734103838188,2.52887,3954.4,3953.3,2.52952]
["bitfinex","ETHUSD",1734103838497,2.5287,3954.6,3953.5,0.9948]
["bitfinex","ETHUSD",1734103838671,2.5287,3954.6,3953.6,0.02528991]
["bitfinex","ETHUSD",1734103838873,2.52878,3954.5,3953.7,0.9948]
["bitfinex","ETHUSD",1734103839261,2.52864,3954.7,3953.7,0.9948]
["bitfinex","ETHUSD",1734103839595,2.52895,3954.3,3953.9,0.9948]
["bitfinex","ETHUSD",1734103840007,3.99141382,3955.3,3953.9,0.9948]
["bitfinex","ETHUSD",1734103840204,2.52831,3955.2,3953.9,0.9948]
["bitfinex","ETHUSD",1734103840515,2.52895,3954.3,3953.9,0.9948]
["bitfinex","ETHUSD",1734103840666,2.52877,3954.5,3953.9,0.9948]
["bitfinex","ETHUSD",1734103840860,2.52838,3955.1,3953.9,0.9948]
["bitfinex","ETHUSD",1734103841067,2.5284,3955.1,3954.0,0.57529104]
["bitfinex","ETHUSD",1734103841286,2.52824,3955.4,3954.3,1.0759]
["bitfinex","ETHUSD",1734103841533,2.52824,3955.4,3954.5,1.0759]
["bitfinex","ETHUSD",1734103841844,2.52786,3956.0,3954.7,1.0759]
["bitfinex","ETHUSD",1734103842138,3.94936774,3956.4,3954.9,0.55]
["bitfinex","ETHUSD",1734103842290,2.52788,3955.9,3955.0,1.0759]
["bitfinex","ETHUSD",1734103842611,3.94938774,3956.4,3955.0,1.0759]
["bitfinex","ETHUSD",1734103842785,2.52813,3955.5,3955.0,1.0759]
["bitfinex","ETHUSD",1734103843105,4.44809744,3956.4,3954.7,1.0759]
["bitfinex","ETHUSD",1734103843106,0.9797,3955.6,3954.7,1.0759]
["bitfinex","ETHUSD",1734103843336,2.52853,3954.9,3954.7,1.0759]
["bitfinex","ETHUSD",1734103843682,2.52824,3955.4,3954.7,1.0759]
["bitfinex","ETHUSD",1734103843882,2.52844,3955.1,3954.7,1.0759]
["bitfinex","ETHUSD",1734103844108,2.52753,3956.5,3954.8,1.0759]
["bitfinex","ETHUSD",1734103844327,2.5278,3956.1,3955.0,1.0759]
["bitfinex","ETHUSD",1734103844737,2.52781,3956.0,3955.0,1.0759]
["bitfinex","ETHUSD",1734103845097,2.5275,3956.5,3955.0,1.0759]
["bitfinex","ETHUSD",1734103845300,2.5278,3956.0,3955.0,1.0759]
["bitfinex","ETHUSD",1734103845503,2.52761,3956.3,3955.0,1.0759]
["bitfinex","ETHUSD",1734103845820,2.52773,3956.2,3955.0,1.0759]
["bitfinex","ETHUSD",1734103846026,2.52776,3956.1,3955.0,1.0759]
["bitfinex","ETHUSD",1734103846188,2.5278,3956.0,3955.0,1.0759]
["bitfinex","ETHUSD",1734103846522,2.52794,3955.8,3955.0,1.0759]
["bitfinex","ETHUSD",1734103846683,2.52801,3955.7,3955.0,1.0759]
["bitfinex","ETHUSD",1734103846883,2.52767,3956.2,3955.0,1.0759]
["bitfinex","ETHUSD",1734103847236,2.528,3955.7,3955.0,1.0759]
["bitfinex","ETHUSD",1734103847389,2.52767,3956.2,3955.0,1.0759]
["bitfinex","ETHUSD",1734103847721,2.52798,3955.8,3955.0,1.0759]
["bitfinex","ETHUSD",1734103848185,0.287839,3956.1,3955.0,1.0759]
["bitfinex","ETHUSD",1734103848384,2.52817,3955.5,3955.0,1.0759]
["bitfinex","ETHUSD",1734103849035,0.287839,3956.1,3955.0,1.0759]
["bitfinex","ETHUSD",1734103849347,2.52838,3955.1,3955.0,1.0759]
["bitfinex","ETHUSD",1734103850417,2.52825,3955.3,3955.0,1.0759]
["bitfinex","ETHUSD",1734103850598,2.52832,3955.2,3955.0,1.0759]
["bitfinex","ETHUSD",1734103850792,2.52838,3955.1,3955.0,1.0759]
["bitfinex","ETHUSD",1734103851117,2.5285,3955.0,3954.3,0.9875]
["bitfinex","ETHUSD",1734103851325,2.52841,3955.1,3954.3,0.9875]
["bitfinex","ETHUSD",1734103852390,2.52844,3955.0,3954.3,0.9875]
["bitfinex","ETHUSD",1734103852618,2.52869,3954.7,3954.3,0.9875]
["bitfinex","ETHUSD",1734103852847,2.52873,3954.6,3954.3,0.9875]
["bitfinex","ETHUSD",1734103853467,2.52879,3954.5,3954.3,0.9875]
["bitfinex","ETHUSD",1734103853938,0.252841,3955.1,3954.3,0.9875]
["bitfinex","ETHUSD",1734103853939,2.52882,3954.4,3954.3,0.9875]
["bitfinex","ETHUSD",1734103854318,2.52903,3954.1,3953.2,0.9979]
["bitfinex","ETHUSD",1734103854638,2.781772,3954.4,3953.2,0.9979]
["bitfinex","ETHUSD",1734103854959,0.252841,3955.1,3953.2,0.9979]
["bitfinex","ETHUSD",1734103855153,2.52891,3954.3,3953.2,0.9979]
["bitfinex","ETHUSD",1734103855347,2.52891,3954.3,3953.4,1.0347]
["bitfinex","ETHUSD",1734103855655,2.52896,3954.2,3953.5,0.51437399]
["bitfinex","ETHUSD",1734103856456,2.52896,3954.2,3953.4,1.0347]
["bitfinex","ETHUSD",1734103857374,2.52896,3954.2,3953.3,0.55]
["bitfinex","ETHUSD",1734103857375,0.252841,3955.1,3953.5,0.55]
["bitfinex","ETHUSD",1734103857576,2.52854,3954.9,3953.9,0.9841]
["bitfinex","ETHUSD",1734103858445,2.52864,3954.7,3953.9,0.9841]
["bitfinex","ETHUSD",1734103858844,0.252841,3955.1,3953.9,0.9841]
["bitfinex","ETHUSD",1734103859163,2.52861,3954.8,3953.9,0.9841]
["bitfinex","ETHUSD",1734103859329,2.52867,3954.7,3953.9,0.9841]
["bitfinex","ETHUSD",1734103859731,2.5287,3954.6,3953.9,0.9841]
["bitfinex","ETHUSD",1734103860393,2.52806,3955.6,3953.6,2.52932]
["bitfinex","ETHUSD",1734103860394,2.52824,3955.4,3954.2,1.0373]
["bitfinex","ETHUSD",1734103860677,2.52813,3955.5,3954.6,1.0373]
["bitfinex","ETHUSD",1734103860878,2.52813,3955.5,3954.7,0.55]
["bitfinex","ETHUSD",1734103861652,1.86917334,3956.1,3954.9,0.55]
["bitfinex","ETHUSD",1734103861653,0.287839,3956.1,3954.9,0.55]
["bitfinex","ETHUSD",1734103861852,0.287839,3956.1,3955.1,1.0373]
["bitfinex","ETHUSD",1734103861853,2.52791,3955.9,3955.1,1.0373]
["bitfinex","ETHUSD",1734103862069,2.52791,3955.9,3955.2,0.55]
["bitfinex","ETHUSD",1734103862386,0.287839,3956.1,3954.5,1.0373]
["bitfinex","ETHUSD",1734103862543,1.0871,3956.0,3954.5,1.0373]
["bitfinex","ETHUSD",1734103862753,2.52793,3955.8,3954.5,1.0373]
["bitfinex","ETHUSD",1734103862953,2.52806,3955.6,3954.5,1.0373]
["bitfinex","ETHUSD",1734103863242,0.44867192,3955.7,3954.5,1.0373]
["bitfinex","ETHUSD",1734103863243,2.52832,3955.2,3954.5,1.0373]
["bitfinex","ETHUSD",1734103863446,0.44867192,3955.7,3954.5,1.0373]
["bitfinex","ETHUSD",1734103863653,2.52864,3954.7,3954.5,1.0373]
["bitfinex","ETHUSD",1734103864139,0.44867192,3955.7,3954.5,1.0373]
["bitfinex","ETHUSD",1734103864140,2.52848,3955.0,3954.5,1.0373]
["bitfinex","ETHUSD",1734103864843,2.52846,3955.0,3954.5,1.0373]
["bitfinex","ETHUSD",1734103865049,2.52847,3955.0,3954.5,1.0373]
["bitfinex","ETHUSD",1734103865245,0.44867192,3955.7,3954.5,1.0373]
["bitfinex","ETHUSD",1734103865458,0.53693647,3955.6,3954.5,1.0373]
["bitfinex","ETHUSD",1734103865667,2.52825,3955.4,3954.5,1.0373]
["bitfinex","ETHUSD",1734103865847,2.52851,3954.9,3954.5,1.0373]
["bitfinex","ETHUSD",1734103866186,0.53693647,3955.6,3954.5,1.0373]
["bitfinex","ETHUSD",1734103866187,2.52837,3955.2,3954.5,1.0373]
["bitfinex","ETHUSD",1734103866349,2.52838,3955.1,3954.5,1.0373]
["bitfinex","ETHUSD",1734103867073,2.52844,3955.0,3954.5,1.0373]
["bitfinex","ETHUSD",1734103867271,0.53693647,3955.6,3954.5,1.0373]
["bitfinex","ETHUSD",1734103867514,2.5287,3954.6,3954.5,1.0373]
["bitfinex","ETHUSD",1734103867777,0.44867192,3955.7,3954.6,0.55]
["bitfinex","ETHUSD",1734103868072,2.52814,3955.5,3954.7,1.0329]
["bitfinex","ETHUSD",1734103868369,2.52818,3955.5,3954.7,1.0329]
["bitfinex","ETHUSD",1734103868666,2.5282,3955.4,3954.7,1.0329]
["bitfinex","ETHUSD",1734103869071,2.52797,3955.8,3954.9,1.0391]
["bitfinex","ETHUSD",1734103869235,2.52797,3955.8,3955.0,0.55]
["bitfinex","ETHUSD",1734103869438,1.0318,3956.5,3955.1,1.0391]
["bitfinex","ETHUSD",1734103869439,2.52778,3956.1,3955.1,1.0391]
["bitfinex","ETHUSD",1734103869673,2.52778,3956.1,3955.2,0.55]
["bitfinex","ETHUSD",1734103869969,2.52755,3956.4,3955.3,1.0391]
["bitfinex","ETHUSD",1734103870137,2.52787,3955.9,3955.3,1.0391]
["bitfinex","ETHUSD",1734103870337,0.76394017,3956.3,3955.3,1.0391]
["bitfinex","ETHUSD",1734103870663,1.0318,3956.9,3955.4,0.55]
["bitfinex","ETHUSD",1734103870859,2.52747,3956.6,3955.6,0.55]
["bitfinex","ETHUSD",1734103871067,2.52747,3956.6,3955.7,1.0391]
["bitfinex","ETHUSD",1734103871267,2.39281275,3957.4,3955.9,1.0425]
["bitfinex","ETHUSD",1734103871268,3.37881275,3957.4,3955.9,1.0425]
["bitfinex","ETHUSD",1734103871479,2.52715,3957.1,3955.9,1.0425]
["bitfinex","ETHUSD",1734103871648,0.252715,3957.0,3955.9,1.0425]
["bitfinex","ETHUSD",1734103871843,2.52761,3956.4,3955.9,1.0425]
["bitfinex","ETHUSD",1734103872049,2.52764,3956.3,3955.9,1.0425]
["bitfinex","ETHUSD",1734103872252,0.252715,3957.0,3955.9,1.0425]
["bitfinex","ETHUSD",1734103872253,0.986,3956.9,3955.9,1.0425]
["bitfinex","ETHUSD",1734103872534,2.5278,3956.0,3955.9,1.0425]
["bitfinex","ETHUSD",1734103872653,2.52756,3956.4,3955.9,1.0425]
["bitfinex","ETHUSD",1734103872967,2.52774,3956.1,3955.9,1.0425]
["bitfinex","ETHUSD",1734103873348,2.780376,3956.3,3955.9,1.0425]
["bitfinex","ETHUSD",1734103873680,2.52768,3956.2,3955.9,1.0425]
["bitfinex","ETHUSD",1734103874952,2.52775,3956.1,3955.9,1.0425]
["bitfinex","ETHUSD",1734103875159,2.52729,3956.8,3955.9,1.0425]
["bitfinex","ETHUSD",1734103875377,0.986,3956.9,3955.9,1.0425]
["bitfinex","ETHUSD",1734103875378,2.9040005,3956.7,3955.9,1.0425]
["bitfinex","ETHUSD",1734103875578,2.52759,3956.4,3955.9,1.0425]
["bitfinex","ETHUSD",1734103875778,2.52732,3956.8,3956.0,0.55]
["bitfinex","ETHUSD",1734103875986,0.252715,3957.0,3956.2,0.55]
["bitfinex","ETHUSD",1734103876188,2.52749,3956.5,3956.1,1.0136]
["bitfinex","ETHUSD",1734103876685,2.52732,3956.8,3956.1,1.0136]
["bitfinex","ETHUSD",1734103876852,5.69438288,3957.6,3956.1,1.0136]
["bitfinex","ETHUSD",1734103876853,1.05377347,3957.5,3956.1,1.0136]
["bitfinex","ETHUSD",1734103877048,2.52735,3956.7,3956.1,1.0136]
["bitfinex","ETHUSD",1734103877254,2.52705,3957.2,3956.4,0.55]
["bitfinex","ETHUSD",1734103877651,2.52705,3957.2,3956.1,3.0]
["bitfinex","ETHUSD",1734103877910,2.52705,3957.2,3956.5,0.9924]
["bitfinex","ETHUSD",1734103878261,1.05377347,3958.0,3956.5,0.9924]
["bitfinex","ETHUSD",1734103878456,2.52711,3957.1,3956.5,0.9924]
["bitfinex","ETHUSD",1734103878993,2.5272,3957.0,3956.5,0.9924]
["bitfinex","ETHUSD",1734103879198,1.55038209,3957.9,3956.5,0.9924]
["bitfinex","ETHUSD",1734103879384,2.52742,3956.6,3956.5,0.9924]
["bitfinex","ETHUSD",1734103879697,3.52704,3957.5,3956.2,0.51733857]
["bitfinex","ETHUSD",1734103879698,2.52714,3957.1,3956.2,0.51733857]
["bitfinex","ETHUSD",1734103879992,2.52759,3956.4,3956.1,1.0213]
["bitfinex","ETHUSD",1734103880157,1.05377347,3957.3,3956.1,1.0213]
["bitfinex","ETHUSD",1734103880354,2.52765,3956.3,3956.1,1.0213]
["bitfinex","ETHUSD",1734103880896,2.52767,3956.2,3956.1,1.0213]
["bitfinex","ETHUSD",1734103881623,2.52755,3956.4,3956.1,1.0213]
["bitfinex","ETHUSD",1734103881799,2.52738,3956.7,3956.1,1.0213]
["bitfinex","ETHUSD",1734103882118,0.252738,3956.7,3956.1,1.0213]
["bitfinex","ETHUSD",1734103882459,2.5278,3956.1,3955.8,1.0213]
["bitfinex","ETHUSD",1734103882869,2.52781,3956.0,3955.8,1.0213]
["bitfinex","ETHUSD",1734103883089,2.52748,3956.5,3955.8,1.0213]
["bitfinex","ETHUSD",1734103883090,2.52762,3956.3,3955.8,1.0213]
["bitfinex","ETHUSD",1734103883294,2.52774,3956.2,3955.8,1.0213]
["bitfinex","ETHUSD",1734103883489,2.52742,3956.6,3955.8,1.0213]
["bitfinex","ETHUSD",1734103883691,2.52786,3955.9,3955.8,1.0213]
["bitfinex","ETHUSD",1734103885277,3.8057458,3956.5,3955.8,1.0213]
["bitfinex","ETHUSD",1734103885483,2.52786,3955.9,3955.8,1.0213]
["bitfinex","ETHUSD",1734103886505,2.33198927,3956.5,3955.8,1.0213]
["bitfinex","ETHUSD",1734103886506,2.52774,3956.1,3955.8,1.0213]
["bitfinex","ETHUSD",1734103886801,2.52786,3955.9,3955.8,1.0213]
["bitfinex","ETHUSD",1734103887006,0.66928475,3956.4,3954.8,1.5713]
["bitfinex","ETHUSD",1734103887209,0.66928475,3956.4,3954.1,0.12767971]
["bitfinex","ETHUSD",1734103887210,2.52844,3955.0,3954.9,1.0213]
["bitfinex","ETHUSD",1734103887383,2.52844,3955.0,3953.5,2.52934]
["bitfinex","ETHUSD",1734103887384,2.52811,3955.6,3954.4,0.9818]
["bitfinex","ETHUSD",1734103887573,2.2994326,3955.5,3954.4,0.9818]
["bitfinex","ETHUSD",1734103887772,2.2994326,3955.5,3953.2,0.26400491]
["bitfinex","ETHUSD",1734103887773,0.87376625,3955.4,3953.2,0.26400491]
["bitfinex","ETHUSD",1734103887997,1.42568835,3955.5,3953.2,0.26400491]
["bitfinex","ETHUSD",1734103887998,2.39281275,3955.2,3953.4,0.9818]
["bitfinex","ETHUSD",1734103888308,2.52901,3954.2,3953.4,0.9818]
["bitfinex","ETHUSD",1734103888629,2.52869,3954.7,3953.4,0.9818]
["bitfinex","ETHUSD",1734103888832,2.52882,3954.5,3953.4,0.9818]
["bitfinex","ETHUSD",1734103889335,1.05377347,3955.1,3953.4,0.9818]
["bitfinex","ETHUSD",1734103889637,1.05377347,3954.9,3953.4,0.9818]
["bitfinex","ETHUSD",1734103889779,2.52901,3954.2,3953.4,0.9818]
["bitfinex","ETHUSD",1734103890280,2.52915,3953.9,3953.4,0.9818]
["bitfinex","ETHUSD",1734103890600,2.5287,3954.6,3953.5,0.55]
["bitfinex","ETHUSD",1734103890771,2.52895,3954.2,3953.5,0.55]
["bitfinex","ETHUSD",1734103891127,1.05377347,3954.9,3953.7,0.55]
["bitfinex","ETHUSD",1734103891406,2.52905,3954.1,3953.7,0.55]
["bitfinex","ETHUSD",1734103891786,1.05377347,3954.8,3953.7,0.55]
["bitfinex","ETHUSD",1734103892109,2.64336021,3955.0,3953.7,0.55]
["bitfinex","ETHUSD",1734103892110,2.52883,3954.4,3953.7,0.55]
["bitfinex","ETHUSD",1734103892276,2.52857,3954.8,3953.1,1.0777]
["bitfinex","ETHUSD",1734103892630,2.529,3954.2,3953.1,1.0777]
["bitfinex","ETHUSD",1734103892773,2.52932,3953.7,3953.1,1.0777]
["bitfinex","ETHUSD",1734103893108,2.52941,3953.5,3953.1,1.0777]
["bitfinex","ETHUSD",1734103893410,2.52945,3953.5,3953.1,1.0777]
["bitfinex","ETHUSD",1734103893920,2.52927,3953.8,3953.1,1.0777]
["bitfinex","ETHUSD",1734103894121,2.52889,3954.3,3953.2,0.55]
["bitfinex","ETHUSD",1734103894415,2.52923,3953.8,3953.1,1.0777]
["bitfinex","ETHUSD",1734103894616,2.52908,3954.0,3953.3,1.0462]
["bitfinex","ETHUSD",1734103894821,2.52915,3953.9,3953.3,1.0462]
["bitfinex","ETHUSD",1734103894979,2.5293,3953.7,3953.3,1.0462]
["bitfinex","ETHUSD",1734103895379,2.5287,3954.6,3953.3,1.0462]
["bitfinex","ETHUSD",1734103895579,1.98626967,3954.5,3953.3,1.0462]
["bitfinex","ETHUSD",1734103895816,1.11346364,3954.5,3953.3,1.0462]
["bitfinex","ETHUSD",1734103896022,2.52946,3953.4,3953.3,1.0462]
["bitfinex","ETHUSD",1734103897019,2.52964,3953.2,3952.9,1.0333]
["bitfinex","ETHUSD",1734103897322,2.52972,3953.1,3952.9,1.0333]
["bitfinex","ETHUSD",1734103897493,2.52953,3953.3,3952.9,1.0333]
["bitfinex","ETHUSD",1734103897990,1.0159,3953.9,3952.9,1.0333]
["bitfinex","ETHUSD",1734103898191,2.52966,3953.1,3952.9,1.0333]
["bitfinex","ETHUSD",1734103898516,2.52972,3953.0,3951.8,0.55]
["bitfinex","ETHUSD",1734103898717,2.5298,3952.9,3952.0,0.55]
["bitfinex","ETHUSD",1734103898880,2.5298,3952.9,3951.9,1.0333]
["bitfinex","ETHUSD",1734103898881,0.34087128,3953.8,3951.9,4.0333]
["bitfinex","ETHUSD",1734103899086,2.52966,3953.1,3951.9,2.53042]
["bitfinex","ETHUSD",1734103899418,2.52934,3953.6,3952.0,1.0333]
["bitfinex","ETHUSD",1734103899419,2.52976,3953.0,3952.0,1.0333]
["bitfinex","ETHUSD",1734103899807,2.5294,3953.5,3952.0,1.0333]
["bitfinex","ETHUSD",1734103899808,2.53011,3952.4,3952.0,1.0333]
["bitfinex","ETHUSD",1734103900982,1.0377,3952.8,3952.0,1.0333]
["bitfinex","ETHUSD",1734103900983,2.52997,3952.7,3952.0,1.0333]
["bitfinex","ETHUSD",1734103901430,2.53004,3952.5,3952.0,1.0333]
["bitfinex","ETHUSD",1734103902095,1.0377,3952.8,3952.0,1.0333]
["bitfinex","ETHUSD",1734103902297,2.53013,3952.4,3951.5,1.0403]
["bitfinex","ETHUSD",1734103902501,0.356747,3952.7,3951.5,1.0403]
["bitfinex","ETHUSD",1734103902708,2.53036,3952.0,3951.5,1.0403]
["bitfinex","ETHUSD",1734103903104,2.53056,3951.7,3951.5,1.0403]
["bitfinex","ETHUSD",1734103903516,2.53056,3951.7,3951.1,1.0078]
["bitfinex","ETHUSD",1734103903823,2.53043,3951.9,3951.1,1.0078]
["bitfinex","ETHUSD",1734103904028,1.0299,3952.1,3951.1,1.0078]
["bitfinex","ETHUSD",1734103904232,3.56024,3952.1,3951.1,1.0078]
["bitfinex","ETHUSD",1734103904549,2.53069,3951.5,3951.1,1.0078]
["bitfinex","ETHUSD",1734103905297,2.53057,3951.7,3951.1,1.0078]
["bitfinex","ETHUSD",1734103905671,2.53036,3952.0,3951.2,0.02530864]
["bitfinex","ETHUSD",1734103905950,2.52996,3952.7,3951.4,2.53068]
["bitfinex","ETHUSD",1734103906151,0.9943,3953.0,3951.5,0.9929]
["bitfinex","ETHUSD",1734103906450,0.59168028,3952.9,3951.5,0.9929]
["bitfinex","ETHUSD",1734103906861,2.53013,3952.4,3951.5,0.9929]
["bitfinex","ETHUSD",1734103907155,2.52997,3952.7,3951.5,0.9929]
["bitfinex","ETHUSD",1734103907316,2.53005,3952.5,3951.5,0.9929]
["bitfinex","ETHUSD",1734103907663,0.59168028,3952.9,3951.5,0.9929]
["bitfinex","ETHUSD",1734103907664,2.52993,3952.7,3951.5,0.9929]
["bitfinex","ETHUSD",1734103907945,0.9943,3953.0,3951.6,2.53055]
["bitfinex","ETHUSD",1734103908245,2.52992,3952.7,3951.5,0.9929]
["bitfinex","ETHUSD",1734103908763,2.52992,3952.7,3951.6,0.55]
["bitfinex","ETHUSD",1734103909404,1.058,3953.4,3951.7,1.0012]
["bitfinex","ETHUSD",1734103909615,2.5296,3953.2,3952.1,3.53148]
["bitfinex","ETHUSD",1734103909822,1.058,3953.4,3952.1,1.0012]
["bitfinex","ETHUSD",1734103910017,2.52961,3953.2,3952.1,1.0012]
["bitfinex","ETHUSD",1734103910250,2.52961,3953.2,3952.1,3.53149]
["bitfinex","ETHUSD",1734103910459,2.52961,3953.2,3952.2,1.0012]
["bitfinex","ETHUSD",1734103910952,2.52946,3953.4,3952.2,1.0012]
["bitfinex","ETHUSD",1734103911157,2.39281275,3954.0,3952.4,0.55]
["bitfinex","ETHUSD",1734103911295,2.52891,3954.3,3952.7,2.52991]
["bitfinex","ETHUSD",1734103911493,2.39281275,3954.4,3953.0,2.52967]
["bitfinex","ETHUSD",1734103911798,0.49639395,3954.0,3953.0,2.52967]
["bitfinex","ETHUSD",1734103912195,3.02547395,3954.0,3952.9,1.0371]
["bitfinex","ETHUSD",1734103912701,0.49639395,3954.0,3952.9,1.0371]
["bitfinex","ETHUSD",1734103913094,2.52923,3953.8,3952.9,1.0371]
["bitfinex","ETHUSD",1734103913300,2.52908,3954.0,3952.9,3.56686]
["bitfinex","ETHUSD",1734103913601,2.52911,3954.0,3952.9,3.56687]
["bitfinex","ETHUSD",1734103913796,2.52911,3954.0,3952.9,1.0371]
["bitfinex","ETHUSD",1734103914197,3.11925628,3954.3,3952.9,1.0371]
["bitfinex","ETHUSD",1734103914630,2.52934,3953.6,3952.9,1.0371]
["bitfinex","ETHUSD",1734103914830,2.52895,3954.2,3952.9,1.0371]
["bitfinex","ETHUSD",1734103914831,2.52941,3953.5,3952.9,1.0371]
["bitfinex","ETHUSD",1734103915047,0.59036628,3954.3,3952.9,1.0371]
["bitfinex","ETHUSD",1734103915048,0.59036628,3954.3,3953.0,0.55]
["bitfinex","ETHUSD",1734103915201,4.52818,3955.4,3953.8,0.9777]
["bitfinex","ETHUSD",1734103915202,1.022,3954.9,3953.8,0.9777]
["bitfinex","ETHUSD",1734103915531,2.52841,3955.1,3953.9,2.52913]
["bitfinex","ETHUSD",1734103915733,2.52841,3955.1,3954.0,0.9851]
["bitfinex","ETHUSD",1734103916132,2.52852,3954.9,3954.0,0.9851]
["bitfinex","ETHUSD",1734103916332,1.0124,3955.5,3954.0,0.9851]
["bitfinex","ETHUSD",1734103916333,2.52825,3955.3,3954.0,0.9851]
["bitfinex","ETHUSD",1734103916534,2.52891,3954.3,3954.0,0.9851]
["bitfinex","ETHUSD",1734103916740,2.39281275,3955.0,3953.1,1.0496]
["bitfinex","ETHUSD",1734103916938,2.52882,3954.4,3953.1,1.0496]
["bitfinex","ETHUSD",1734103917125,2.52941,3953.5,3953.1,1.0496]
["bitfinex","ETHUSD",1734103917461,2.52927,3953.8,3953.1,1.0496]
["bitfinex","ETHUSD",1734103917607,2.782257,3953.7,3953.1,1.0496]
["bitfinex","ETHUSD",1734103917814,0.252927,3953.7,3953.1,1.0496]
["bitfinex","ETHUSD",1734103918014,2.52923,3953.8,3953.1,1.0496]
["bitfinex","ETHUSD",1734103918463,2.52928,3953.7,3953.1,1.0496]
["bitfinex","ETHUSD",1734103918821,2.52913,3954.0,3953.1,1.0496]
["bitfinex","ETHUSD",1734103919413,2.52918,3953.9,3953.1,1.0496]
["bitfinex","ETHUSD",1734103919608,2.52889,3954.3,3953.1,1.0496]
["bitfinex","ETHUSD",1734103919833,2.52922,3953.8,3953.1,1.0496]
["bitfinex","ETHUSD",1734103920042,2.52909,3954.0,3953.1,1.0496]
["bitfinex","ETHUSD",1734103920450,0.607168,3954.2,3953.1,1.0496]
["bitfinex","ETHUSD",1734103920649,2.52915,3953.9,3953.1,1.0496]
["bitfinex","ETHUSD",1734103921557,2.52909,3954.0,3953.1,1.0496]
["bitfinex","ETHUSD",1734103921757,0.3136258,3953.9,3953.1,1.0496]
["bitfinex","ETHUSD",1734103922250,2.8427958,3953.9,3953.1,1.0496]
["bitfinex","ETHUSD",1734103922456,2.52917,3953.9,3953.1,1.0496]
["bitfinex","ETHUSD",1734103923458,0.607168,3954.2,3953.1,1.0496]
["bitfinex","ETHUSD",1734103923637,2.52908,3954.0,3953.1,1.0496]
["bitfinex","ETHUSD",1734103923833,2.52925,3953.8,3953.1,1.0496]
["bitfinex","ETHUSD",1734103924032,2.782175,3953.8,3953.1,1.0496]
["bitfinex","ETHUSD",1734103924250,2.52941,3953.5,3953.1,1.0496]
["bitfinex","ETHUSD",1734103924434,1.230025,3953.8,3952.2,1.0148]
["bitfinex","ETHUSD",1734103924624,3.36991275,3953.8,3952.2,1.0148]
["bitfinex","ETHUSD",1734103924826,2.52986,3952.8,3952.2,1.0148]
["bitfinex","ETHUSD",1734103925025,3.07927,3953.7,3952.2,1.0148]
["bitfinex","ETHUSD",1734103925026,2.39281275,3953.4,3952.2,1.0148]
["bitfinex","ETHUSD",1734103925231,2.52992,3952.7,3952.2,1.0148]
["bitfinex","ETHUSD",1734103925429,2.53007,3952.5,3952.2,1.0148]
["bitfinex","ETHUSD",1734103925627,2.5299,3952.8,3951.2,0.974]
["bitfinex","ETHUSD",1734103925835,0.25299,3952.7,3951.2,0.974]
["bitfinex","ETHUSD",1734103926030,2.52998,3952.6,3951.2,0.974]
["bitfinex","ETHUSD",1734103926337,2.5302,3952.3,3951.4,0.50168983]
["bitfinex","ETHUSD",1734103926929,0.25299,3952.7,3951.5,0.9987]
["bitfinex","ETHUSD",1734103927138,2.53032,3952.1,3951.5,0.9987]
["bitfinex","ETHUSD",1734103927362,2.39281275,3953.0,3951.5,0.9987]
["bitfinex","ETHUSD",1734103927563,2.53057,3951.7,3951.5,0.9987]
["bitfinex","ETHUSD",1734103927771,2.53042,3952.0,3951.5,0.9987]
["bitfinex","ETHUSD",1734103927991,1.0487,3952.3,3951.5,0.9987]
["bitfinex","ETHUSD",1734103928163,2.53042,3952.0,3951.5,0.9987]
["bitfinex","ETHUSD",1734103928491,2.53047,3951.9,3951.5,0.9987]
["bitfinex","ETHUSD",1734103928889,1.406577,3952.3,3950.8,3.0]
["bitfinex","ETHUSD",1734103928890,2.5305,3951.8,3950.9,0.8148]
["bitfinex","ETHUSD",1734103929990,2.53038,3952.0,3950.9,0.8148]
["bitfinex","ETHUSD",1734103930198,2.53012,3952.4,3951.2,0.8148]
["bitfinex","ETHUSD",1734103930398,2.53012,3952.4,3951.3,0.8148]
["bitfinex","ETHUSD",1734103930695,2.53026,3952.2,3951.3,0.8148]
["bitfinex","ETHUSD",1734103931002,2.53011,3952.4,3951.4,0.02530411]
["bitfinex","ETHUSD",1734103931301,0.7953,3952.8,3951.3,0.8148]
["bitfinex","ETHUSD",1734103931605,2.5305,3951.8,3951.3,0.8148]
["bitfinex","ETHUSD",1734103931798,2.39281275,3952.6,3951.3,0.8148]
["bitfinex","ETHUSD",1734103931966,2.53056,3951.7,3951.3,0.8148]
["bitfinex","ETHUSD",1734103932489,2.53028,3952.2,3951.3,0.8148]
["bitfinex","ETHUSD",1734103932651,2.53031,3952.1,3951.3,0.8148]
["bitfinex","ETHUSD",1734103933274,0.57180228,3952.5,3951.3,0.8148]
["bitfinex","ETHUSD",1734103933564,2.53075,3951.4,3950.6,0.8091]
["bitfinex","ETHUSD",1734103933758,3.3597,3952.4,3950.6,0.8091]
["bitfinex","ETHUSD",1734103933759,0.55,3952.2,3950.6,0.8091]
["bitfinex","ETHUSD",1734103933962,2.53088,3951.2,3950.6,0.8091]
["bitfinex","ETHUSD",1734103934278,2.53095,3951.1,3950.6,0.8091]
["bitfinex","ETHUSD",1734103934498,0.8296,3951.6,3950.6,0.8091]
["bitfinex","ETHUSD",1734103934654,2.53079,3951.4,3950.6,0.8091]
["bitfinex","ETHUSD",1734103935531,2.53063,3951.6,3950.6,0.8091]
["bitfinex","ETHUSD",1734103935689,2.53045,3951.9,3950.7,0.02530939]
["bitfinex","ETHUSD",1734103935892,2.5305,3951.8,3950.7,0.02530939]
["bitfinex","ETHUSD",1734103936121,2.53033,3952.1,3950.7,0.02530939]
["bitfinex","ETHUSD",1734103936331,0.8141,3952.2,3950.8,3.30998]
["bitfinex","ETHUSD",1734103936332,2.53036,3952.0,3950.8,3.30998]
["bitfinex","ETHUSD",1734103936534,2.53042,3951.9,3950.9,0.0253079]
["bitfinex","ETHUSD",1734103936734,2.53042,3951.9,3950.8,0.7789]
["bitfinex","ETHUSD",1734103936934,2.53042,3951.9,3950.9,0.0253079]
["bitfinex","ETHUSD",1734103937186,2.53011,3952.4,3951.0,0.7798]
["bitfinex","ETHUSD",1734103937511,2.53003,3952.6,3951.5,2.53066]
["bitfinex","ETHUSD",1734103937826,2.52991,3952.8,3951.6,0.7798]
["bitfinex","ETHUSD",1734103938394,2.52985,3952.9,3951.6,3.31039]
["bitfinex","ETHUSD",1734103938595,3.69509145,3953.1,3951.9,2.53039]
["bitfinex","ETHUSD",1734103938839,2.52979,3952.9,3951.7,2.53054]
["bitfinex","ETHUSD",1734103939918,2.52986,3952.8,3951.7,2.03154]
["bitfinex","ETHUSD",1734103940127,0.252986,3952.7,3951.7,2.03154]
["bitfinex","ETHUSD",1734103940331,0.252986,3952.7,3951.9,2.53042]
["bitfinex","ETHUSD",1734103940532,1.16543145,3953.1,3951.5,0.8309]
["bitfinex","ETHUSD",1734103940700,2.52973,3953.0,3951.7,2.53051]
["bitfinex","ETHUSD",1734103940902,2.5298,3952.9,3951.7,2.53051]
["bitfinex","ETHUSD",1734103941531,2.52982,3952.9,3951.7,2.53051]
["bitfinex","ETHUSD",1734103941726,0.36952515,3952.8,3951.7,2.53051]
["bitfinex","ETHUSD",1734103942494,2.89938515,3952.8,3951.7,2.53051]
["bitfinex","ETHUSD",1734103942833,2.89938515,3952.8,3951.8,2.53046]
["bitfinex","ETHUSD",1734103942834,0.36952515,3952.8,3951.8,2.53046]
["bitfinex","ETHUSD",1734103943083,0.36952515,3952.8,3951.9,2.5304]
["bitfinex","ETHUSD",1734103943292,3.69509145,3953.1,3951.9,2.5304]
["bitfinex","ETHUSD",1734103943293,2.88809145,3953.1,3952.0,0.8252]
["bitfinex","ETHUSD",1734103943647,2.52972,3953.0,3952.0,0.8252]
["bitfinex","ETHUSD",1734103943952,2.52979,3952.9,3952.0,0.8252]
["bitfinex","ETHUSD",1734103944148,0.35843145,3953.1,3952.0,0.8252]
["bitfinex","ETHUSD",1734103944402,2.52999,3952.6,3952.0,0.8252]
["bitfinex","ETHUSD",1734103945178,2.52986,3952.8,3952.0,0.8252]
["bitfinex","ETHUSD",1734103945384,2.52967,3953.1,3952.0,0.8252]
["bitfinex","ETHUSD",1734103945385,2.52992,3952.7,3952.0,0.8252]
["bitfinex","ETHUSD",1734103946386,2.52998,3952.6,3952.0,0.8252]
["bitfinex","ETHUSD",1734103946955,0.55,3952.9,3952.0,0.8252]
["bitfinex","ETHUSD",1734103947157,2.53035,3952.1,3951.6,0.8236]
["bitfinex","ETHUSD",1734103947352,0.253035,3952.0,3951.6,0.8236]
["bitfinex","ETHUSD",1734103947601,0.7866,3952.4,3951.6,0.8236]
["bitfinex","ETHUSD",1734103947931,2.53017,3952.3,3951.3,0.8236]
["bitfinex","ETHUSD",1734103948191,2.53036,3952.0,3951.3,0.8236]
["bitfinex","ETHUSD",1734103948592,2.53049,3951.8,3951.3,0.8236]
["bitfinex","ETHUSD",1734103948766,2.53061,3951.7,3951.3,0.8236]
["bitfinex","ETHUSD",1734103950063,0.253061,3951.7,3951.3,0.8236]
["bitfinex","ETHUSD",1734103950396,0.253061,3951.7,3949.5,2.09221361]
["bitfinex","ETHUSD",1734103950397,2.53094,3951.1,3950.3,0.8152]
["bitfinex","ETHUSD",1734103950601,2.53102,3951.0,3950.3,0.8152]
["bitfinex","ETHUSD",1734103950829,2.53052,3951.8,3950.3,0.8152]
["bitfinex","ETHUSD",1734103951102,2.53075,3951.4,3950.5,0.8152]
["bitfinex","ETHUSD",1734103951397,0.8016,3952.0,3950.5,0.8152]
["bitfinex","ETHUSD",1734103951701,2.53089,3951.2,3950.5,0.8152]
["bitfinex","ETHUSD",1734103951897,0.23543979,3951.9,3950.5,0.8152]
["bitfinex","ETHUSD",1734103952101,2.53106,3951.0,3950.5,0.8152]
["bitfinex","ETHUSD",1734103952486,2.53107,3950.9,3950.5,0.8152]
["bitfinex","ETHUSD",1734103953586,2.52802477,3950.9,3950.5,0.8152]
["bitfinex","ETHUSD",1734103955580,3.32284,3951.8,3950.5,0.8152]
["bitfinex","ETHUSD",1734103955786,2.53068,3951.6,3950.5,0.8152]
["bitfinex","ETHUSD",1734103956101,2.53062,3951.6,3950.6,0.7829]
["bitfinex","ETHUSD",1734103956411,2.53075,3951.4,3950.6,0.7829]
["bitfinex","ETHUSD",1734103956871,0.23543979,3951.9,3950.6,0.7829]
["bitfinex","ETHUSD",1734103957068,2.53017,3952.3,3951.2,2.53087]
["bitfinex","ETHUSD",1734103957273,2.53004,3952.5,3951.3,0.02530693]
["bitfinex","ETHUSD",1734103957506,0.7923,3952.9,3951.6,3.3135]
["bitfinex","ETHUSD",1734103958385,2.52965,3953.2,3952.0,2.53034]
["bitfinex","ETHUSD",1734103958683,1.05468446,3954.0,3952.9,0.7905]
["bitfinex","ETHUSD",1734103958976,0.7746,3954.5,3953.2,2.39281275]
["bitfinex","ETHUSD",1734103959127,1.05468446,3954.9,3953.7,2.52926]
["bitfinex","ETHUSD",1734103959470,2.52823,3955.4,3954.3,0.7905]
["bitfinex","ETHUSD",1734103959471,1.05468446,3955.4,3954.3,0.7905]
["bitfinex","ETHUSD",1734103959676,5.03188512,3955.9,3954.3,0.7905]
["bitfinex","ETHUSD",1734103959677,1.05468446,3955.8,3954.3,0.7905]
["bitfinex","ETHUSD",1734103959829,3.44749721,3955.9,3954.3,0.7905]
["bitfinex","ETHUSD",1734103960172,2.52799,3955.7,3954.3,0.7905]
["bitfinex","ETHUSD",1734103960533,2.52827,3955.3,3954.3,0.7905]
["bitfinex","ETHUSD",1734103961033,2.52834,3955.2,3954.3,0.7905]
["bitfinex","ETHUSD",1734103962456,0.58041239,3955.8,3954.3,0.7905]
["bitfinex","ETHUSD",1734103962786,2.52834,3955.2,3954.3,0.7905]
["bitfinex","ETHUSD",1734103963282,0.252834,3955.2,3954.3,0.7905]
["bitfinex","ETHUSD",1734103963986,0.252834,3955.2,3953.8,0.7635]
["bitfinex","ETHUSD",1734103963987,0.8015,3955.1,3953.8,0.7635]
["bitfinex","ETHUSD",1734103964287,2.52892,3954.3,3953.8,0.7635]
["bitfinex","ETHUSD",1734103965168,2.52878,3954.5,3953.8,0.7635]
["bitfinex","ETHUSD",1734103965368,0.252878,3954.4,3953.8,0.7635]
["bitfinex","ETHUSD",1734103965965,3.32989,3955.1,3953.8,0.7635]
["bitfinex","ETHUSD",1734103965966,0.8015,3955.1,3953.8,0.7635]
["bitfinex","ETHUSD",1734103966152,2.52851,3954.9,3953.8,0.7635]
["bitfinex","ETHUSD",1734103966778,0.252834,3955.2,3953.8,0.7635]
["bitfinex","ETHUSD",1734103966945,2.52878,3954.5,3953.8,0.7635]
["bitfinex","ETHUSD",1734103967149,2.781658,3954.5,3953.8,0.7635]
["bitfinex","ETHUSD",1734103967360,2.52889,3954.3,3953.8,0.7635]
["bitfinex","ETHUSD",1734103968288,0.252878,3954.5,3953.8,0.7635]
["bitfinex","ETHUSD",1734103968811,2.52838,3955.1,3953.8,0.7635]
["bitfinex","ETHUSD",1734103968953,2.781144,3955.2,3953.8,0.7635]
["bitfinex","ETHUSD",1734103969370,2.52865,3954.7,3953.8,0.7635]
["bitfinex","ETHUSD",1734103969574,2.52848,3955.0,3953.8,0.7635]
["bitfinex","ETHUSD",1734103969872,2.52851,3954.9,3953.8,0.7635]
["bitfinex","ETHUSD",1734103970219,2.8066444,3954.9,3953.8,0.7635]
["bitfinex","ETHUSD",1734103971225,0.252834,3955.2,3953.9,2.5291]
["bitfinex","ETHUSD",1734103971538,0.8015,3955.4,3953.8,0.7635]
["bitfinex","ETHUSD",1734103971539,2.52855,3954.9,3953.8,0.7635]
["bitfinex","ETHUSD",1734103971868,2.52825,3955.3,3953.8,0.7635]
["bitfinex","ETHUSD",1734103972088,2.5286,3954.8,3953.8,0.7635]
["bitfinex","ETHUSD",1734103972665,2.52858,3954.8,3953.8,0.7635]
["bitfinex","ETHUSD",1734103974668,1.3069199,3955.4,3953.8,0.7635]
["bitfinex","ETHUSD",1734103974869,2.5287,3954.6,3953.8,0.7635]
["bitfinex","ETHUSD",1734103975110,2.52872,3954.6,3953.8,0.7635]
["bitfinex","ETHUSD",1734103975278,2.52885,3954.4,3953.8,0.7635]
["bitfinex","ETHUSD",1734103975483,2.5289,3954.3,3953.8,0.7635]
["bitfinex","ETHUSD",1734103975899,2.52875,3954.6,3953.8,0.7635]
["bitfinex","ETHUSD",1734103976102,0.252875,3954.6,3953.8,0.7635]
["bitfinex","ETHUSD",1734103976409,2.94645067,3955.2,3953.8,0.7635]
["bitfinex","ETHUSD",1734103976410,2.52885,3954.4,3953.8,0.7635]
["bitfinex","ETHUSD",1734103977609,2.5287,3954.6,3953.8,0.7635]
["bitfinex","ETHUSD",1734103977807,2.52844,3955.1,3953.9,2.52914]
["bitfinex","ETHUSD",1734103978309,1.41031239,3955.8,3954.0,0.81838755]
["bitfinex","ETHUSD",1734103978511,0.68846731,3955.7,3954.2,0.7931]
["bitfinex","ETHUSD",1734103978718,2.52798,3955.8,3954.7,0.7931]
["bitfinex","ETHUSD",1734103978901,3.02292579,3956.2,3954.7,0.7931]
["bitfinex","ETHUSD",1734103979214,2.52774,3956.1,3954.7,0.7931]
["bitfinex","ETHUSD",1734103979412,0.49524579,3956.2,3954.7,0.7931]
["bitfinex","ETHUSD",1734103979712,2.52809,3955.6,3954.7,0.7931]
["bitfinex","ETHUSD",1734103980304,2.52815,3955.5,3954.7,0.7931]
["bitfinex","ETHUSD",1734103980613,2.52819,3955.4,3954.7,0.7931]
["bitfinex","ETHUSD",1734103980814,2.52806,3955.6,3954.7,0.7931]
["bitfinex","ETHUSD",1734103981514,2.52815,3955.5,3954.7,0.7931]
["bitfinex","ETHUSD",1734103981719,2.52819,3955.4,3954.7,0.7931]
["bitfinex","ETHUSD",1734103982215,2.52786,3955.9,3954.7,0.7931]
["bitfinex","ETHUSD",1734103982402,0.29550197,3955.8,3954.7,0.7931]
["bitfinex","ETHUSD",1734103982588,2.52814,3955.5,3954.7,0.7931]
["bitfinex","ETHUSD",1734103983378,2.52788,3955.9,3954.8,2.52854]
["bitfinex","ETHUSD",1734103983583,2.52788,3955.9,3954.9,0.7793]
["bitfinex","ETHUSD",1734103984190,2.52797,3955.8,3954.9,0.7793]
["bitfinex","ETHUSD",1734103985120,2.5278,3956.0,3954.9,0.7793]
["bitfinex","ETHUSD",1734103985624,0.42715965,3956.1,3954.9,0.7793]
["bitfinex","ETHUSD",1734103985810,2.52807,3955.6,3954.9,0.7793]
["bitfinex","ETHUSD",1734103986123,2.5279,3955.9,3954.9,0.7793]
["bitfinex","ETHUSD",1734103986289,2.52812,3955.6,3954.9,0.7793]
["bitfinex","ETHUSD",1734103986618,2.52793,3955.8,3954.9,0.7793]
["bitfinex","ETHUSD",1734103986785,0.49524579,3956.2,3954.9,0.7793]
["bitfinex","ETHUSD",1734103986990,2.528,3955.7,3954.9,0.7793]
["bitfinex","ETHUSD",1734103987199,0.49524579,3956.2,3954.9,0.7793]
["bitfinex","ETHUSD",1734103987422,2.52791,3955.9,3954.9,0.7793]
["bitfinex","ETHUSD",1734103987784,2.52791,3955.9,3955.0,0.02528193]
["bitfinex","ETHUSD",1734103987991,2.83022558,3955.9,3955.0,0.02528193]
["bitfinex","ETHUSD",1734103988213,2.83022558,3955.9,3954.5,0.7959]
["bitfinex","ETHUSD",1734103988214,2.52844,3955.1,3954.5,0.7959]
["bitfinex","ETHUSD",1734103988412,2.52844,3955.0,3954.5,0.7959]
["bitfinex","ETHUSD",1734103988886,2.52865,3954.7,3954.5,0.7959]
["bitfinex","ETHUSD",1734103989193,2.52903,3954.1,3953.6,0.763]
["bitfinex","ETHUSD",1734103989814,2.5291,3954.0,3953.6,0.763]
["bitfinex","ETHUSD",1734103990126,2.52922,3953.8,3953.6,0.763]
["bitfinex","ETHUSD",1734103991590,0.8249,3954.2,3952.8,0.8]
["bitfinex","ETHUSD",1734103991929,2.52952,3953.4,3952.8,0.8]
["bitfinex","ETHUSD",1734103992089,2.52922,3953.8,3952.8,0.8]
["bitfinex","ETHUSD",1734103992296,2.52961,3953.2,3952.8,0.8]
["bitfinex","ETHUSD",1734103993037,2.782252,3953.7,3952.8,0.8]
["bitfinex","ETHUSD",1734103993038,2.52967,3953.1,3952.8,0.8]
["bitfinex","ETHUSD",1734103993594,2.52971,3953.1,3952.8,0.8]
["bitfinex","ETHUSD",1734103994214,2.52978,3952.9,3952.8,0.8]
["bitfinex","ETHUSD",1734103994407,2.52965,3953.2,3952.8,0.8]
["bitfinex","ETHUSD",1734103994605,2.52947,3953.4,3952.8,0.8]
["bitfinex","ETHUSD",1734103994926,0.252922,3953.7,3952.8,0.8]
["bitfinex","ETHUSD",1734103995128,2.52948,3953.4,3952.8,0.8]
["bitfinex","ETHUSD",1734103995304,2.52949,3953.4,3952.8,0.8]
["bitfinex","ETHUSD",1734103995826,2.52933,3953.7,3952.8,0.8]
["bitfinex","ETHUSD",1734103996422,0.8249,3954.2,3952.8,0.8]
["bitfinex","ETHUSD",1734103996633,2.64648177,3954.7,3953.0,0.7504]
["bitfinex","ETHUSD",1734103996634,2.52891,3954.3,3953.0,0.7504]
["bitfinex","ETHUSD",1734103996838,2.52878,3954.5,3953.3,0.7504]
["bitfinex","ETHUSD",1734103997033,0.252865,3954.7,3953.5,0.7504]
["bitfinex","ETHUSD",1734103997532,0.252865,3954.7,3953.2,0.7504]
["bitfinex","ETHUSD",1734103997533,2.52921,3953.8,3953.2,0.7504]
["bitfinex","ETHUSD",1734103998337,2.52908,3954.1,3953.2,0.7504]
["bitfinex","ETHUSD",1734103999031,0.252908,3954.1,3953.2,0.7504]
["bitfinex","ETHUSD",1734103999233,0.7573,3954.1,3952.3,0.7504]
["bitfinex","ETHUSD",1734103999736,2.52968,3953.1,3952.3,0.7504]
["bitfinex","ETHUSD",1734103999916,2.52973,3953.0,3952.3,0.7504]
["bitfinex","ETHUSD",1734104000101,2.52944,3953.5,3952.3,0.7504]
["bitfinex","ETHUSD",1734104000303,2.39361677,3953.8,3952.3,0.7504]
["bitfinex","ETHUSD",1734104000542,0.49226968,3953.7,3952.3,0.7504]
["bitfinex","ETHUSD",1734104001046,2.52973,3953.0,3952.3,0.7504]
["bitfinex","ETHUSD",1734104001200,2.52934,3953.6,3952.3,0.7504]
["bitfinex","ETHUSD",1734104001400,2.52952,3953.4,3952.3,0.7504]
["bitfinex","ETHUSD",1734104001634,2.52961,3953.2,3952.3,0.7504]
["bitfinex","ETHUSD",1734104001937,2.52934,3953.6,3952.3,0.7504]
["bitfinex","ETHUSD",1734104002158,2.52988,3952.8,3952.3,0.7504]
["bitfinex","ETHUSD",1734104002434,0.7573,3953.2,3952.3,0.7504]
["bitfinex","ETHUSD",1734104002762,2.52995,3952.7,3952.3,0.7504]
["bitfinex","ETHUSD",1734104002905,3.2869,3953.2,3952.3,0.7504]
["bitfinex","ETHUSD",1734104002906,2.53005,3952.5,3952.3,0.7504]
["bitfinex","ETHUSD",1734104003121,2.52974,3953.0,3952.3,0.7504]
["bitfinex","ETHUSD",1734104003326,0.56805168,3953.1,3952.3,0.7504]
["bitfinex","ETHUSD",1734104003327,2.52992,3952.7,3952.3,0.7504]
["bitfinex","ETHUSD",1734104003668,0.56805168,3953.1,3952.3,0.7504]
["bitfinex","ETHUSD",1734104003824,2.52994,3952.7,3952.3,0.7504]
["bitfinex","ETHUSD",1734104004024,2.52966,3953.1,3952.3,0.7504]
["bitfinex","ETHUSD",1734104004245,2.53017,3952.3,3951.4,0.50483049]
["bitfinex","ETHUSD",1734104004619,2.53004,3952.5,3951.3,0.7648]
["bitfinex","ETHUSD",1734104004955,2.53069,3951.5,3951.3,0.7648]
["bitfinex","ETHUSD",1734104005251,2.53033,3952.1,3951.3,0.7648]
["bitfinex","ETHUSD",1734104005450,0.50605,3952.0,3951.3,0.7648]
["bitfinex","ETHUSD",1734104005652,2.53078,3951.4,3950.9,0.787]
["bitfinex","ETHUSD",1734104006575,2.53067,3951.6,3950.9,0.787]
["bitfinex","ETHUSD",1734104006773,2.5307,3951.5,3950.9,0.787]
["bitfinex","ETHUSD",1734104006973,2.5305,3951.8,3950.9,0.787]
["bitfinex","ETHUSD",1734104007190,2.53058,3951.7,3950.9,0.787]
["bitfinex","ETHUSD",1734104007495,2.53075,3951.4,3950.9,0.787]
["bitfinex","ETHUSD",1734104007810,2.53081,3951.4,3950.9,0.787]
["bitfinex","ETHUSD",1734104008108,2.53082,3951.3,3950.9,0.787]
["bitfinex","ETHUSD",1734104008641,0.253058,3951.7,3950.9,0.787]
["bitfinex","ETHUSD",1734104008893,2.53058,3951.7,3950.9,0.787]
["bitfinex","ETHUSD",1734104009245,2.53068,3951.6,3950.9,0.787]
["bitfinex","ETHUSD",1734104009444,2.53034,3952.1,3950.9,0.787]
["bitfinex","ETHUSD",1734104009683,2.53034,3952.1,3949.7,0.12604318]
["bitfinex","ETHUSD",1734104009684,0.8033,3951.9,3949.6,0.8039]
["bitfinex","ETHUSD",1734104009839,2.531,3951.0,3949.8,3.33566]
["bitfinex","ETHUSD",1734104010042,2.95160639,3951.6,3949.8,0.8039]
["bitfinex","ETHUSD",1734104010287,2.53111,3950.9,3949.8,0.8039]
["bitfinex","ETHUSD",1734104010488,2.53087,3951.2,3949.8,0.8039]
["bitfinex","ETHUSD",1734104010751,2.53121,3950.7,3949.8,0.8039]
["bitfinex","ETHUSD",1734104011268,2.53126,3950.6,3949.8,0.8039]
["bitfinex","ETHUSD",1734104011469,2.53139,3950.4,3949.8,0.8039]
["bitfinex","ETHUSD",1734104011680,0.253126,3950.5,3949.8,0.8039]
["bitfinex","ETHUSD",1734104011893,2.53126,3950.6,3949.8,0.8039]
["bitfinex","ETHUSD",1734104012489,2.53094,3951.1,3949.8,0.8039]
["bitfinex","ETHUSD",1734104012691,2.53081,3951.3,3949.8,0.8039]
["bitfinex","ETHUSD",1734104013077,2.53116,3950.8,3949.8,0.8039]
["bitfinex","ETHUSD",1734104013283,2.53139,3950.4,3949.8,0.8039]
["bitfinex","ETHUSD",1734104013681,0.253139,3950.4,3949.8,0.8039]
["bitfinex","ETHUSD",1734104014088,0.253139,3950.4,3948.9,3.04929135]
["bitfinex","ETHUSD",1734104014089,2.53158,3950.1,3949.0,0.7863]
["bitfinex","ETHUSD",1734104014412,0.253139,3950.4,3949.0,0.7863]
["bitfinex","ETHUSD",1734104014413,2.53165,3950.0,3949.0,0.7863]
["bitfinex","ETHUSD",1734104015322,2.53146,3950.3,3949.0,0.7863]
["bitfinex","ETHUSD",1734104015631,2.53146,3950.3,3949.1,2.53221]
["bitfinex","ETHUSD",1734104015774,2.53133,3950.5,3949.0,0.8233]
["bitfinex","ETHUSD",1734104015979,2.53118,3950.8,3949.0,2.53228]
["bitfinex","ETHUSD",1734104016207,2.5309,3951.2,3950.0,0.8233]
["bitfinex","ETHUSD",1734104016413,0.7962,3951.6,3950.0,0.8233]
["bitfinex","ETHUSD",1734104016729,2.53094,3951.1,3950.0,0.8233]
["bitfinex","ETHUSD",1734104016874,2.5311,3950.9,3950.0,0.8233]
["bitfinex","ETHUSD",1734104017074,2.53114,3950.8,3950.0,0.8233]
["bitfinex","ETHUSD",1734104017495,2.531,3951.0,3950.0,0.8233]
["bitfinex","ETHUSD",1734104018589,2.53074,3951.4,3950.0,0.8233]
["bitfinex","ETHUSD",1734104018914,2.53099,3951.1,3950.0,0.8233]
["bitfinex","ETHUSD",1734104019096,3.037113,3951.1,3950.0,0.8233]
["bitfinex","ETHUSD",1734104019415,3.037113,3951.1,3950.0,3.35492]
["bitfinex","ETHUSD",1734104019912,2.53053,3951.8,3950.2,0.812]
["bitfinex","ETHUSD",1734104020115,0.7989,3952.0,3950.6,0.812]
["bitfinex","ETHUSD",1734104020419,1.55468446,3953.4,3950.6,0.812]
["bitfinex","ETHUSD",1734104020420,2.53015,3952.4,3951.1,2.53088]
["bitfinex","ETHUSD",1734104020717,0.7989,3952.6,3951.4,0.812]
["bitfinex","ETHUSD",1734104020920,2.52979,3952.9,3951.8,2.53048]
["bitfinex","ETHUSD",1734104021094,1.34042265,3953.5,3951.9,0.812]
["bitfinex","ETHUSD",1734104021613,2.53028,3952.2,3951.9,0.812]
["bitfinex","ETHUSD",1734104021787,2.53031,3952.1,3951.0,0.812]
["bitfinex","ETHUSD",1734104022328,0.7989,3953.3,3950.9,0.812]
["bitfinex","ETHUSD",1734104022507,0.7989,3953.3,3950.8,2.95160639]
["bitfinex","ETHUSD",1734104022508,2.52988,3952.8,3951.2,0.812]
["bitfinex","ETHUSD",1734104022708,2.52988,3952.8,3951.0,2.531]
["bitfinex","ETHUSD",1734104022709,2.52989,3952.8,3951.5,2.53065]
["bitfinex","ETHUSD",1734104022938,2.52959,3953.2,3951.6,3.3426]
["bitfinex","ETHUSD",1734104023240,2.95160639,3953.2,3951.6,0.812]
["bitfinex","ETHUSD",1734104023395,2.53023,3952.2,3951.6,0.812]
["bitfinex","ETHUSD",1734104024035,2.52972,3953.0,3951.6,0.812]
["bitfinex","ETHUSD",1734104024346,2.52991,3952.7,3951.6,0.812]
["bitfinex","ETHUSD",1734104024524,2.52985,3952.8,3951.6,0.812]
["bitfinex","ETHUSD",1734104024844,2.52995,3952.7,3951.6,0.812]
["bitfinex","ETHUSD",1734104025443,2.52959,3953.2,3952.1,2.53029]
["bitfinex","ETHUSD",1734104025790,5.48072639,3954.0,3952.3,0.8038]
["bitfinex","ETHUSD",1734104025933,2.52912,3954.0,3952.5,2.53004]
["bitfinex","ETHUSD",1734104026107,0.7749,3954.2,3952.5,0.02529831]
["bitfinex","ETHUSD",1734104026108,2.52926,3953.8,3952.5,0.02529831]
["bitfinex","ETHUSD",1734104026440,2.52926,3953.8,3952.7,0.8038]
["bitfinex","ETHUSD",1734104026664,2.52926,3953.8,3952.7,3.33369]
["bitfinex","ETHUSD",1734104026822,0.7749,3954.2,3952.7,0.8038]
["bitfinex","ETHUSD",1734104027164,2.52903,3954.1,3952.8,2.52984]
["bitfinex","ETHUSD",1734104027456,0.252903,3954.0,3952.9,0.8038]
["bitfinex","ETHUSD",1734104027639,2.781983,3954.0,3952.9,0.8038]
["bitfinex","ETHUSD",1734104027942,0.252903,3954.0,3952.9,0.8038]
["bitfinex","ETHUSD",1734104028116,2.52917,3953.9,3952.9,0.8038]
["bitfinex","ETHUSD",1734104028903,2.52918,3953.9,3952.9,0.8038]
["bitfinex","ETHUSD",1734104029614,2.52922,3953.8,3952.9,0.8038]
["bitfinex","ETHUSD",1734104031209,2.52922,3953.8,3952.1,3.0]
["bitfinex","ETHUSD",1734104031210,2.95160639,3953.9,3952.1,0.8038]
["bitfinex","ETHUSD",1734104031505,2.95160639,3953.9,3950.7,2.53114]
["bitfinex","ETHUSD",1734104031506,0.8188,3953.3,3951.7,0.8038]
["bitfinex","ETHUSD",1734104031720,2.53006,3952.5,3951.7,0.8038]
["bitfinex","ETHUSD",1734104031962,2.52991,3952.8,3951.7,0.8038]
["bitfinex","ETHUSD",1734104032107,2.52972,3953.1,3951.7,0.8038]
["bitfinex","ETHUSD",1734104032314,0.37704064,3953.2,3951.7,3.33434]
["bitfinex","ETHUSD",1734104032528,0.8188,3953.7,3951.7,3.33434]
["bitfinex","ETHUSD",1734104032819,2.52982,3952.9,3951.7,3.33434]
["bitfinex","ETHUSD",1734104033019,1.32122685,3953.7,3951.7,0.8038]
["bitfinex","ETHUSD",1734104033245,2.52968,3953.1,3952.0,0.7536]
["bitfinex","ETHUSD",1734104033455,2.52973,3953.0,3952.0,0.7536]
["bitfinex","ETHUSD",1734104033745,0.252968,3953.1,3952.0,0.7536]
["bitfinex","ETHUSD",1734104033746,2.52979,3952.9,3952.0,0.7536]
["bitfinex","ETHUSD",1734104034246,2.52985,3952.8,3952.0,0.7536]
["bitfinex","ETHUSD",1734104035110,1.32122685,3953.7,3952.0,0.7536]
["bitfinex","ETHUSD",1734104035310,2.53003,3952.6,3952.0,0.7536]
["bitfinex","ETHUSD",1734104036046,2.53006,3952.5,3952.0,0.7536]
["bitfinex","ETHUSD",1734104036723,2.5301,3952.5,3952.0,0.7536]
["bitfinex","ETHUSD",1734104037128,2.52982,3952.9,3952.0,0.7536]
["bitfinex","ETHUSD",1734104037440,2.52988,3952.8,3952.0,0.7536]
["bitfinex","ETHUSD",1734104037746,2.5294,3953.5,3952.0,0.7536]
["bitfinex","ETHUSD",1734104037931,2.53005,3952.5,3952.0,0.7536]
["bitfinex","ETHUSD",1734104038133,1.19006268,3953.4,3952.0,0.7536]
["bitfinex","ETHUSD",1734104038540,2.52953,3953.3,3952.0,0.7536]
["bitfinex","ETHUSD",1734104038725,2.52985,3952.8,3952.0,0.7536]
["bitfinex","ETHUSD",1734104039955,2.52993,3952.7,3952.0,0.7536]
["bitfinex","ETHUSD",1734104040455,4.3075,3953.3,3951.1,0.7813]
["bitfinex","ETHUSD",1734104040657,2.5303,3952.1,3951.1,0.7813]
["bitfinex","ETHUSD",1734104040877,4.3075,3953.3,3951.1,0.7813]
["bitfinex","ETHUSD",1734104040878,0.55,3952.8,3951.1,0.7813]
["bitfinex","ETHUSD",1734104041085,0.55,3952.8,3949.6,11.41187]
["bitfinex","ETHUSD",1734104041086,1.05468446,3953.1,3951.3,0.7813]
["bitfinex","ETHUSD",1734104041371,1.05468446,3953.1,3951.6,0.7813]
["bitfinex","ETHUSD",1734104041372,2.53001,3952.6,3951.6,0.7813]
["bitfinex","ETHUSD",1734104041674,2.95160639,3953.7,3952.1,0.7813]
["bitfinex","ETHUSD",1734104041675,2.52962,3953.2,3952.1,0.7813]
["bitfinex","ETHUSD",1734104041833,0.7575,3953.7,3952.2,0.7813]
["bitfinex","ETHUSD",1734104042038,1.05468446,3954.4,3952.3,0.02530056]
["bitfinex","ETHUSD",1734104042274,0.7575,3954.7,3952.9,3.31108]
["bitfinex","ETHUSD",1734104042448,5.48030639,3954.6,3952.9,0.7813]
["bitfinex","ETHUSD",1734104042773,2.52907,3954.1,3952.9,3.31106]
["bitfinex","ETHUSD",1734104042962,2.52897,3954.2,3953.0,2.52972]
["bitfinex","ETHUSD",1734104043162,1.27281754,3954.7,3952.3,0.51794955]
["bitfinex","ETHUSD",1734104043163,2.52902,3954.1,3953.1,0.7813]
["bitfinex","ETHUSD",1734104043382,0.50068963,3954.9,3953.2,0.7813]
["bitfinex","ETHUSD",1734104043747,2.52896,3954.2,3953.2,0.7813]
["bitfinex","ETHUSD",1734104043945,0.50068963,3954.9,3953.2,0.7813]
["bitfinex","ETHUSD",1734104044140,2.52857,3954.8,3953.2,0.7813]
["bitfinex","ETHUSD",1734104044347,1.79255128,3954.7,3953.2,0.7813]
["bitfinex","ETHUSD",1734104044600,2.52953,3953.3,3953.2,0.7813]
["bitfinex","ETHUSD",1734104045083,2.52938,3953.6,3953.2,0.7813]
["bitfinex","ETHUSD",1734104045244,0.55,3954.5,3953.2,0.7813]
["bitfinex","ETHUSD",1734104045446,2.52889,3954.3,3953.2,0.7813]
["bitfinex","ETHUSD",1734104045700,0.560771,3954.2,3953.2,0.7813]
["bitfinex","ETHUSD",1734104046150,2.52953,3953.3,3953.2,0.7813]
["bitfinex","ETHUSD",1734104046849,2.52941,3953.5,3953.2,0.7813]
["bitfinex","ETHUSD",1734104047079,0.560771,3954.2,3953.2,0.7813]
["bitfinex","ETHUSD",1734104047080,2.52925,3953.8,3953.2,0.7813]
["bitfinex","ETHUSD",1734104047280,2.52909,3954.0,3953.2,0.7813]
["bitfinex","ETHUSD",1734104047467,0.560771,3954.2,3953.2,0.7813]
["bitfinex","ETHUSD",1734104047786,2.5294,3953.5,3953.2,0.7813]
["bitfinex","ETHUSD",1734104048148,2.52904,3954.1,3953.2,0.7813]
["bitfinex","ETHUSD",1734104048780,2.52887,3954.4,3953.2,0.7813]
["bitfinex","ETHUSD",1734104049026,2.52887,3954.4,3953.4,0.7523]
["bitfinex","ETHUSD",1734104049317,2.5289,3954.3,3953.4,0.7523]
["bitfinex","ETHUSD",1734104049480,0.25289,3954.2,3953.4,0.7523]
["bitfinex","ETHUSD",1734104049684,2.52914,3954.0,3953.4,0.7523]
["bitfinex","ETHUSD",1734104049897,2.52916,3953.9,3953.4,0.7523]
["bitfinex","ETHUSD",1734104050135,0.8084,3954.5,3953.4,0.7523]
["bitfinex","ETHUSD",1734104050339,2.52938,3953.6,3953.4,0.7523]
["bitfinex","ETHUSD",1734104050554,2.52923,3953.8,3953.4,0.7523]
["bitfinex","ETHUSD",1734104050705,2.52906,3954.1,3953.4,0.7523]
["bitfinex","ETHUSD",1734104051055,2.781966,3954.1,3953.4,0.7523]
["bitfinex","ETHUSD",1734104051193,0.51665519,3954.8,3953.4,0.7523]
["bitfinex","ETHUSD",1734104051194,2.5289,3954.3,3953.4,0.7523]
["bitfinex","ETHUSD",1734104051702,6.88387057,3955.4,3953.4,0.7523]
["bitfinex","ETHUSD",1734104051887,2.52884,3954.4,3953.4,0.7523]
["bitfinex","ETHUSD",1734104052640,2.52896,3954.2,3953.4,0.7523]
["bitfinex","ETHUSD",1734104053244,2.52883,3954.4,3953.4,0.7523]
["bitfinex","ETHUSD",1734104053447,2.52883,3954.4,3953.3,0.7887]
["bitfinex","ETHUSD",1734104053952,2.52867,3954.7,3953.7,0.7887]
["bitfinex","ETHUSD",1734104054236,2.52877,3954.5,3953.7,0.7887]
["bitfinex","ETHUSD",1734104054808,2.52883,3954.4,3953.7,0.7887]
["bitfinex","ETHUSD",1734104056003,0.55,3955.2,3953.7,0.7887]
["bitfinex","ETHUSD",1734104056143,2.52903,3954.1,3953.7,0.7887]
["bitfinex","ETHUSD",1734104056737,3.0233921,3955.1,3953.7,0.7887]
["bitfinex","ETHUSD",1734104057101,2.52865,3954.7,3953.7,0.7887]
["bitfinex","ETHUSD",1734104057265,2.52844,3955.0,3953.7,0.7887]
["bitfinex","ETHUSD",1734104057574,2.52871,3954.6,3953.7,0.7887]
["bitfinex","ETHUSD",1734104057748,2.52877,3954.5,3953.7,0.7887]
["bitfinex","ETHUSD",1734104057949,2.52844,3955.0,3953.7,0.7887]
["bitfinex","ETHUSD",1734104058261,2.5285,3954.9,3953.7,0.7887]
["bitfinex","ETHUSD",1734104058840,2.52883,3954.4,3953.7,0.7887]
["bitfinex","ETHUSD",1734104059643,2.52869,3954.7,3953.7,0.7887]
["bitfinex","ETHUSD",1734104059845,0.4950121,3955.1,3953.7,0.7887]
["bitfinex","ETHUSD",1734104060078,2.52872,3954.6,3953.7,0.7887]
["bitfinex","ETHUSD",1734104060291,0.55,3955.3,3953.7,0.7887]
["bitfinex","ETHUSD",1734104060486,2.52883,3954.4,3953.7,0.7887]
["bitfinex","ETHUSD",1734104060784,1.44851463,3955.4,3953.7,0.7887]
["bitfinex","ETHUSD",1734104060785,2.52865,3954.7,3953.7,0.7887]
["bitfinex","ETHUSD",1734104061482,1.32465045,3955.4,3953.7,0.7887]
["bitfinex","ETHUSD",1734104061650,2.5287,3954.6,3953.7,0.7887]
["bitfinex","ETHUSD",1734104062343,2.52883,3954.4,3953.7,0.7887]
["bitfinex","ETHUSD",1734104062545,2.39459238,3954.7,3953.7,0.7887]
["bitfinex","ETHUSD",1734104062745,2.39459238,3954.7,3951.9,2.53039]
["bitfinex","ETHUSD",1734104062746,2.52937,3953.6,3952.4,2.5301]
["bitfinex","ETHUSD",1734104062983,5.0579,3954.2,3952.6,0.7612]
["bitfinex","ETHUSD",1734104063144,2.39459238,3954.3,3952.6,0.7612]
["bitfinex","ETHUSD",1734104063348,2.52946,3953.5,3952.6,0.7612]
["bitfinex","ETHUSD",1734104063682,0.55,3954.5,3952.8,0.7612]
["bitfinex","ETHUSD",1734104063868,2.52927,3953.7,3952.8,0.7612]
["bitfinex","ETHUSD",1734104064072,2.52936,3953.6,3952.8,0.7612]
["bitfinex","ETHUSD",1734104064660,2.52888,3954.4,3952.8,0.7612]
["bitfinex","ETHUSD",1734104064953,2.52917,3953.9,3952.9,0.7612]
["bitfinex","ETHUSD",1734104065147,2.52917,3953.9,3952.8,2.52981]
["bitfinex","ETHUSD",1734104065148,2.52891,3954.3,3953.0,2.52967]
["bitfinex","ETHUSD",1734104065360,2.52897,3954.2,3953.1,2.52964]
["bitfinex","ETHUSD",1734104065574,1.05468446,3955.0,3953.3,0.7612]
["bitfinex","ETHUSD",1734104065851,2.52889,3954.3,3953.4,0.02529195]
["bitfinex","ETHUSD",1734104066063,2.52889,3954.3,3953.4,0.78649195]
["bitfinex","ETHUSD",1734104066276,2.52896,3954.2,3953.4,0.78649195]
["bitfinex","ETHUSD",1734104066484,1.60468446,3954.8,3953.4,0.7612]
["bitfinex","ETHUSD",1734104066665,2.52897,3954.2,3953.4,0.7612]
["bitfinex","ETHUSD",1734104066853,0.31867112,3954.7,3953.4,0.7612]
["bitfinex","ETHUSD",1734104067172,2.52918,3953.9,3953.4,0.7612]
["bitfinex","ETHUSD",1734104067904,2.52928,3953.7,3953.4,0.7612]
["bitfinex","ETHUSD",1734104068107,2.52899,3954.2,3953.4,0.7612]
["bitfinex","ETHUSD",1734104068436,0.252899,3954.1,3953.4,0.7612]
["bitfinex","ETHUSD",1734104068562,2.5292,3953.9,3953.4,0.7612]
["bitfinex","ETHUSD",1734104069365,0.252899,3954.1,3953.4,0.7612]
["bitfinex","ETHUSD",1734104069678,2.52927,3953.8,3953.4,0.7612]
["bitfinex","ETHUSD",1734104070405,0.252899,3954.1,3953.4,0.7612]
["bitfinex","ETHUSD",1734104070903,2.52918,3953.9,3953.4,0.7612]
["bitfinex","ETHUSD",1734104071803,1.05468446,3954.5,3953.4,0.7612]
["bitfinex","ETHUSD",1734104072008,1.05468446,3954.5,3952.5,0.51121216]
["bitfinex","ETHUSD",1734104072009,0.87415801,3954.4,3953.6,0.8119]
["bitfinex","ETHUSD",1734104072177,0.87415801,3954.4,3953.5,2.55465116]
["bitfinex","ETHUSD",1734104072178,2.52879,3954.5,3953.5,2.52939]
["bitfinex","ETHUSD",1734104072381,2.52879,3954.5,3952.6,0.12550842]
["bitfinex","ETHUSD",1734104072382,1.05468446,3955.0,3954.0,2.39459238]
["bitfinex","ETHUSD",1734104072586,1.05468446,3955.2,3954.1,0.83718695]
["bitfinex","ETHUSD",1734104072789,0.87398523,3955.2,3954.3,0.7659]
["bitfinex","ETHUSD",1734104072983,2.5284,3955.1,3954.3,0.7659]
["bitfinex","ETHUSD",1734104073398,2.5284,3955.1,3954.0,2.39459238]
["bitfinex","ETHUSD",1734104073399,2.52826,3955.3,3954.4,0.79118533]
["bitfinex","ETHUSD",1734104073606,2.52813,3955.5,3954.5,0.7659]
["bitfinex","ETHUSD",1734104073809,2.52838,3955.1,3954.5,0.7659]
["bitfinex","ETHUSD",1734104074185,0.35828145,3955.5,3954.5,0.7659]
["bitfinex","ETHUSD",1734104074388,2.28668184,3955.5,3954.5,0.7659]
["bitfinex","ETHUSD",1734104074671,2.52864,3954.7,3954.5,0.7659]
["bitfinex","ETHUSD",1734104074903,1.05468446,3955.4,3954.5,0.7659]
["bitfinex","ETHUSD",1734104075081,3.53836549,3955.3,3954.5,0.7659]
["bitfinex","ETHUSD",1734104075275,2.18412888,3955.2,3954.5,0.7659]
["bitfinex","ETHUSD",1734104075575,2.52831,3955.2,3954.5,0.7659]
["bitfinex","ETHUSD",1734104075780,0.29949926,3955.3,3954.5,0.7659]
["bitfinex","ETHUSD",1734104076014,2.52842,3955.1,3954.5,0.7659]
["bitfinex","ETHUSD",1734104076235,2.52848,3955.0,3954.5,0.7659]
["bitfinex","ETHUSD",1734104076523,2.52851,3954.9,3954.5,0.7659]
["bitfinex","ETHUSD",1734104077011,0.29949926,3955.3,3954.5,0.7659]
["bitfinex","ETHUSD",1734104077187,4.11003669,3955.7,3954.6,0.7849]
["bitfinex","ETHUSD",1734104077188,2.52808,3955.6,3954.6,0.7849]
["bitfinex","ETHUSD",1734104077373,2.52813,3955.5,3954.6,0.7849]
["bitfinex","ETHUSD",1734104078591,3.58232446,3956.3,3954.8,3.31347]
["bitfinex","ETHUSD",1734104078790,3.58232446,3956.3,3954.4,2.39459238]
["bitfinex","ETHUSD",1734104078791,2.52797,3955.8,3954.9,0.7849]
["bitfinex","ETHUSD",1734104079003,2.63671115,3956.5,3955.0,0.02528145]
["bitfinex","ETHUSD",1734104079200,2.10936892,3956.7,3955.7,0.8016]
["bitfinex","ETHUSD",1734104079201,2.52736,3956.7,3955.7,0.8016]
["bitfinex","ETHUSD",1734104079406,2.52723,3956.9,3956.0,2.39459238]
["bitfinex","ETHUSD",1734104079699,1.05468446,3957.3,3956.1,0.8016]
["bitfinex","ETHUSD",1734104079909,3.39954063,3957.2,3956.1,0.769]
["bitfinex","ETHUSD",1734104080091,1.05468446,3957.4,3956.0,2.39459238]
["bitfinex","ETHUSD",1734104080289,0.26367112,3957.3,3956.2,0.769]
["bitfinex","ETHUSD",1734104080531,2.52686,3957.5,3956.3,0.769]
["bitfinex","ETHUSD",1734104081038,3.58120446,3958.0,3956.3,0.769]
["bitfinex","ETHUSD",1734104081200,2.52701,3957.3,3956.3,0.769]
["bitfinex","ETHUSD",1734104081522,2.52707,3957.2,3956.3,0.769]
["bitfinex","ETHUSD",1734104082382,0.55,3957.9,3956.3,0.769]
["bitfinex","ETHUSD",1734104082581,2.52717,3957.0,3956.3,0.769]
["bitfinex","ETHUSD",1734104083356,2.52699,3957.3,3956.3,0.769]
["bitfinex","ETHUSD",1734104083493,0.82102601,3957.8,3956.3,0.769]
["bitfinex","ETHUSD",1734104083694,2.52711,3957.1,3956.3,0.769]
["bitfinex","ETHUSD",1734104084237,0.82102601,3957.8,3956.3,0.769]
["bitfinex","ETHUSD",1734104084414,5.05368,3957.5,3956.3,0.769]
["bitfinex","ETHUSD",1734104084723,2.52755,3956.4,3956.3,0.769]
["bitfinex","ETHUSD",1734104085331,2.52691,3957.4,3956.3,0.769]
["bitfinex","ETHUSD",1734104085491,0.55,3957.4,3956.3,0.769]
["bitfinex","ETHUSD",1734104085692,2.52741,3956.7,3956.3,0.769]
["bitfinex","ETHUSD",1734104086483,2.52684,3957.5,3956.3,0.769]
["bitfinex","ETHUSD",1734104086658,2.52748,3956.5,3956.3,0.769]
["bitfinex","ETHUSD",1734104087583,0.53912475,3957.4,3956.3,0.769]
["bitfinex","ETHUSD",1734104087794,2.52748,3956.6,3956.3,0.769]
["bitfinex","ETHUSD",1734104088076,2.52755,3956.4,3956.3,0.769]
["bitfinex","ETHUSD",1734104089229,2.52779,3956.1,3955.3,0.8099]
["bitfinex","ETHUSD",1734104089434,2.52729,3956.8,3955.3,0.8099]
["bitfinex","ETHUSD",1734104089668,0.329319,3956.7,3955.3,0.8099]
["bitfinex","ETHUSD",1734104090089,2.52786,3956.0,3955.3,0.8099]
["bitfinex","ETHUSD",1734104090400,2.52729,3956.8,3955.3,0.8099]
["bitfinex","ETHUSD",1734104090679,2.52792,3955.9,3955.3,0.8099]
["bitfinex","ETHUSD",1734104091033,0.55,3956.7,3955.3,0.8099]
["bitfinex","ETHUSD",1734104091854,2.52788,3955.9,3955.3,0.8099]
["bitfinex","ETHUSD",1734104092209,2.52818,3955.4,3955.3,0.8099]
["bitfinex","ETHUSD",1734104093382,2.52805,3955.7,3955.3,0.8099]
["bitfinex","ETHUSD",1734104093604,2.5279,3955.9,3955.3,0.8099]
["bitfinex","ETHUSD",1734104093769,2.52818,3955.4,3955.3,0.8099]
["bitfinex","ETHUSD",1734104093958,2.78077,3955.8,3954.4,0.7718]
["bitfinex","ETHUSD",1734104093959,2.5284,3955.1,3954.4,0.7718]
["bitfinex","ETHUSD",1734104094355,2.52845,3955.0,3954.4,0.7718]
["bitfinex","ETHUSD",1734104095254,1.02499,3955.8,3954.4,0.7718]
["bitfinex","ETHUSD",1734104095457,2.52855,3954.9,3954.4,0.7718]
["bitfinex","ETHUSD",1734104095658,2.52827,3955.3,3954.4,0.7718]
["bitfinex","ETHUSD",1734104096002,1.02499,3955.8,3954.4,0.7718]
["bitfinex","ETHUSD",1734104096320,2.52851,3954.9,3954.4,0.7718]
["bitfinex","ETHUSD",1734104096535,0.55,3955.7,3954.4,0.7718]
["bitfinex","ETHUSD",1734104096659,2.52869,3954.7,3954.4,0.7718]
["bitfinex","ETHUSD",1734104097481,2.52873,3954.6,3954.4,0.7718]
["bitfinex","ETHUSD",1734104097819,0.55,3955.7,3954.4,0.7718]
["bitfinex","ETHUSD",1734104097820,2.52876,3954.5,3954.4,0.7718]
["bitfinex","ETHUSD",1734104098411,2.52896,3954.2,3953.3,0.7768]
["bitfinex","ETHUSD",1734104098897,0.7603,3955.0,3953.3,0.7768]
["bitfinex","ETHUSD",1734104099092,2.52896,3954.2,3953.3,0.7768]
["bitfinex","ETHUSD",1734104099293,0.7603,3955.0,3953.3,0.7768]
["bitfinex","ETHUSD",1734104099802,2.52919,3953.9,3953.3,0.7768]
["bitfinex","ETHUSD",1734104100397,0.55,3954.9,3953.3,0.7768]
["bitfinex","ETHUSD",1734104100692,2.52902,3954.1,3953.3,0.7768]
["bitfinex","ETHUSD",1734104100918,2.52807,3955.6,3953.4,0.8057]
["bitfinex","ETHUSD",1734104100919,0.49597685,3955.5,3953.4,0.8057]
["bitfinex","ETHUSD",1734104101193,2.5287,3954.6,3953.5,0.8057]
["bitfinex","ETHUSD",1734104101512,2.52892,3954.3,3953.4,0.8057]
["bitfinex","ETHUSD",1734104101679,2.5289,3954.3,3953.4,0.8057]
["bitfinex","ETHUSD",1734104102199,2.52863,3954.7,3953.4,0.8057]
["bitfinex","ETHUSD",1734104102399,2.52867,3954.7,3953.4,2.52946]
["bitfinex","ETHUSD",1734104102614,2.52867,3954.7,3953.5,0.8057]
["bitfinex","ETHUSD",1734104102963,1.3378,3955.4,3953.7,0.8057]
["bitfinex","ETHUSD",1734104103187,1.3378,3955.4,3953.9,0.8057]
["bitfinex","ETHUSD",1734104103188,2.5282,3955.4,3953.9,0.8057]
["bitfinex","ETHUSD",1734104103635,2.52802,3955.7,3954.1,0.8057]
["bitfinex","ETHUSD",1734104103833,0.7878,3956.1,3954.4,0.8057]
["bitfinex","ETHUSD",1734104104039,1.58202669,3956.6,3954.9,0.8057]
["bitfinex","ETHUSD",1734104104040,1.05468446,3956.6,3954.9,0.8057]
["bitfinex","ETHUSD",1734104104166,2.52781,3956.0,3955.0,0.83097985]
["bitfinex","ETHUSD",1734104104497,2.79119112,3956.5,3955.0,0.83097985]
["bitfinex","ETHUSD",1734104104726,2.79119112,3956.5,3955.1,0.7755]
["bitfinex","ETHUSD",1734104105041,2.52761,3956.3,3955.1,0.7755]
["bitfinex","ETHUSD",1734104105340,2.52767,3956.2,3955.1,0.7755]
["bitfinex","ETHUSD",1734104105465,2.52801,3955.7,3955.1,0.7755]
["bitfinex","ETHUSD",1734104105971,2.52806,3955.6,3955.1,0.7755]
["bitfinex","ETHUSD",1734104106173,0.55,3956.4,3955.1,0.7755]
["bitfinex","ETHUSD",1734104106371,2.52805,3955.7,3955.1,0.7755]
["bitfinex","ETHUSD",1734104106683,2.52801,3955.7,3955.1,0.7755]
["bitfinex","ETHUSD",1734104106881,2.52761,3956.3,3955.1,0.7755]
["bitfinex","ETHUSD",1734104107103,0.41115811,3956.2,3955.1,0.7755]
["bitfinex","ETHUSD",1734104107321,2.5281,3955.6,3955.1,0.7755]
["bitfinex","ETHUSD",1734104108006,0.41115811,3956.2,3955.1,0.7755]
["bitfinex","ETHUSD",1734104108169,2.52783,3956.0,3955.1,0.7755]
["bitfinex","ETHUSD",1734104108821,0.41115811,3956.2,3955.1,0.7755]
["bitfinex","ETHUSD",1734104108822,2.52788,3955.9,3955.1,0.7755]
["bitfinex","ETHUSD",1734104109122,2.52801,3955.7,3955.1,0.7755]
["bitfinex","ETHUSD",1734104109324,0.41115811,3956.2,3955.1,0.7755]
["bitfinex","ETHUSD",1734104109651,0.41115811,3956.2,3954.1,3.12721979]
["bitfinex","ETHUSD",1734104109652,2.52838,3955.1,3954.1,0.8259]
["bitfinex","ETHUSD",1734104109991,2.52822,3955.4,3954.1,0.8259]
["bitfinex","ETHUSD",1734104110229,0.75,3956.0,3954.5,2.52872]
["bitfinex","ETHUSD",1734104110431,2.52803,3955.7,3954.6,0.7535]
["bitfinex","ETHUSD",1734104110851,0.55,3955.9,3954.6,0.7535]
["bitfinex","ETHUSD",1734104111128,0.55,3956.3,3954.9,0.8323]
["bitfinex","ETHUSD",1734104111431,2.52788,3955.9,3954.9,0.8323]
["bitfinex","ETHUSD",1734104113451,4.7365164,3956.9,3955.0,0.7693]
["bitfinex","ETHUSD",1734104113664,2.52744,3956.6,3955.4,2.52817]
["bitfinex","ETHUSD",1734104113954,0.63185431,3956.8,3955.5,0.80107816]
["bitfinex","ETHUSD",1734104114182,2.52732,3956.8,3955.6,0.7758]
["bitfinex","ETHUSD",1734104114481,0.7769,3957.2,3955.6,0.7758]
["bitfinex","ETHUSD",1734104114482,2.52737,3956.7,3955.6,0.7758]
["bitfinex","ETHUSD",1734104114616,0.7769,3957.2,3955.6,0.7758]
["bitfinex","ETHUSD",1734104114617,3.30399,3957.2,3955.6,0.7758]
["bitfinex","ETHUSD",1734104114822,1.05468446,3957.4,3956.1,0.7758]
["bitfinex","ETHUSD",1734104115054,0.59404712,3957.3,3956.1,0.7758]
["bitfinex","ETHUSD",1734104115264,2.52703,3957.2,3956.1,0.7758]
["bitfinex","ETHUSD",1734104115476,2.52714,3957.1,3956.1,0.7758]
["bitfinex","ETHUSD",1734104115975,2.52717,3957.0,3956.1,0.7758]
["bitfinex","ETHUSD",1734104116140,2.52739,3956.7,3956.1,0.7758]
["bitfinex","ETHUSD",1734104116337,2.52744,3956.6,3956.1,0.7758]
["bitfinex","ETHUSD",1734104116641,0.252739,3956.7,3956.1,0.7758]
["bitfinex","ETHUSD",1734104116843,2.52767,3956.2,3955.2,0.7566]
["bitfinex","ETHUSD",1734104117042,0.252739,3956.7,3955.2,3.2849]
["bitfinex","ETHUSD",1734104117261,2.52756,3956.4,3955.2,3.2849]
["bitfinex","ETHUSD",1734104117455,2.52766,3956.3,3955.2,3.2849]
["bitfinex","ETHUSD",1734104117658,0.2780299,3956.4,3955.2,0.7566]
["bitfinex","ETHUSD",1734104117844,2.52761,3956.3,3955.2,0.7566]
["bitfinex","ETHUSD",1734104118051,2.52771,3956.2,3955.2,0.7566]
["bitfinex","ETHUSD",1734104118226,2.52761,3956.3,3955.2,0.7566]
["bitfinex","ETHUSD",1734104118429,0.53331899,3956.2,3955.2,0.7566]
["bitfinex","ETHUSD",1734104118648,2.52787,3955.9,3955.2,0.7566]
["bitfinex","ETHUSD",1734104119036,0.53331899,3956.2,3955.2,0.7566]
["bitfinex","ETHUSD",1734104119237,0.252739,3956.7,3955.5,0.7522]
["bitfinex","ETHUSD",1734104119464,2.13202669,3957.2,3955.3,0.02528192]
["bitfinex","ETHUSD",1734104119465,3.58178446,3957.2,3956.1,0.7522]
["bitfinex","ETHUSD",1734104119765,1.30204063,3957.5,3956.0,2.52777]
["bitfinex","ETHUSD",1734104119766,1.05468446,3957.6,3956.5,0.7522]
["bitfinex","ETHUSD",1734104120274,1.05468446,3957.8,3956.5,0.7522]
["bitfinex","ETHUSD",1734104120499,2.52691,3957.4,3956.5,0.7522]
["bitfinex","ETHUSD",1734104121272,1.05468446,3957.8,3956.5,0.7522]
["bitfinex","ETHUSD",1734104121273,2.52679,3957.6,3956.6,0.7522]
["bitfinex","ETHUSD",1734104121452,2.93613717,3957.6,3956.6,0.7522]
["bitfinex","ETHUSD",1734104121827,0.40934717,3957.6,3956.6,0.7522]
["bitfinex","ETHUSD",1734104122031,2.52692,3957.4,3956.6,0.7522]
["bitfinex","ETHUSD",1734104122565,2.52699,3957.3,3956.6,0.7522]
["bitfinex","ETHUSD",1734104123144,2.52705,3957.2,3956.6,0.7522]
["bitfinex","ETHUSD",1734104123352,2.779755,3957.2,3956.6,0.7522]
["bitfinex","ETHUSD",1734104123556,0.252705,3957.2,3956.6,0.7522]
["bitfinex","ETHUSD",1734104123753,2.52691,3957.5,3956.6,0.7522]
["bitfinex","ETHUSD",1734104123954,2.5266,3957.9,3956.8,0.7883]
["bitfinex","ETHUSD",1734104124168,3.58102446,3958.3,3957.1,0.7883]
["bitfinex","ETHUSD",1734104124342,2.52629,3958.4,3957.3,2.52696]
["bitfinex","ETHUSD",1734104124542,2.52635,3958.3,3957.4,0.828]
["bitfinex","ETHUSD",1734104124756,4.15468446,3959.0,3957.4,0.828]
["bitfinex","ETHUSD",1734104124940,3.9404065,3958.9,3957.4,0.828]
["bitfinex","ETHUSD",1734104125270,2.52614,3958.6,3957.4,0.828]
["bitfinex","ETHUSD",1734104125433,2.52634,3958.3,3957.4,0.828]
["bitfinex","ETHUSD",1734104125930,2.52645,3958.2,3957.4,0.828]
["bitfinex","ETHUSD",1734104126537,2.52648,3958.1,3957.4,0.828]
["bitfinex","ETHUSD",1734104126830,2.52601,3958.8,3957.4,0.828]
["bitfinex","ETHUSD",1734104127057,2.52649,3958.1,3957.4,0.828]
["bitfinex","ETHUSD",1734104127462,2.52677,3957.7,3957.4,0.828]
["bitfinex","ETHUSD",1734104127965,2.52645,3958.2,3957.4,0.828]
["bitfinex","ETHUSD",1734104127966,2.52681,3957.6,3957.4,0.828]
["bitfinex","ETHUSD",1734104128374,0.7639,3958.3,3956.6,0.7545]
["bitfinex","ETHUSD",1734104128594,2.52735,3956.7,3956.6,0.7545]
["bitfinex","ETHUSD",1734104128784,2.52767,3956.2,3956.1,0.7545]
["bitfinex","ETHUSD",1734104129437,1.05468446,3957.4,3956.1,0.7545]
["bitfinex","ETHUSD",1734104129438,2.52748,3956.6,3956.1,0.7545]
["bitfinex","ETHUSD",1734104129632,2.52756,3956.4,3956.1,0.7545]
["bitfinex","ETHUSD",1734104129857,0.55,3957.3,3956.1,0.7545]
["bitfinex","ETHUSD",1734104130062,2.52763,3956.3,3956.1,0.7545]
["bitfinex","ETHUSD",1734104130335,2.52734,3956.8,3956.1,0.7545]
["bitfinex","ETHUSD",1734104130664,2.52752,3956.5,3954.8,2.52854]
["bitfinex","ETHUSD",1734104130864,2.52785,3956.0,3954.9,0.8278]
["bitfinex","ETHUSD",1734104131222,0.252734,3956.8,3954.9,0.8278]
["bitfinex","ETHUSD",1734104131347,0.252734,3956.8,3955.2,2.5283]
["bitfinex","ETHUSD",1734104131348,2.780084,3956.8,3955.2,2.5283]
["bitfinex","ETHUSD",1734104131690,2.52764,3956.3,3955.2,0.8278]
["bitfinex","ETHUSD",1734104131988,2.52735,3956.7,3955.2,0.8278]
["bitfinex","ETHUSD",1734104131989,2.52769,3956.2,3955.2,0.8278]
["bitfinex","ETHUSD",1734104132346,2.52769,3956.2,3955.3,0.06449722]
["bitfinex","ETHUSD",1734104132564,1.05468446,3957.4,3955.5,0.8278]
["bitfinex","ETHUSD",1734104132891,1.05468446,3957.4,3955.4,2.94315471]
["bitfinex","ETHUSD",1734104132892,2.52698,3957.3,3956.1,3.35552]
["bitfinex","ETHUSD",1734104133242,2.52698,3957.3,3956.2,0.06127109]
["bitfinex","ETHUSD",1734104133637,2.94315471,3957.9,3956.2,0.06127109]
["bitfinex","ETHUSD",1734104133888,0.55,3957.6,3956.2,0.06127109]
["bitfinex","ETHUSD",1734104134040,2.52678,3957.6,3956.2,0.06127109]
["bitfinex","ETHUSD",1734104134379,2.52678,3957.6,3956.1,0.8278]
["bitfinex","ETHUSD",1734104134380,2.52719,3957.0,3956.1,0.8278]
["bitfinex","ETHUSD",1734104134775,2.52719,3957.0,3956.2,0.06102044]
["bitfinex","ETHUSD",1734104135572,5.46975471,3957.9,3956.2,0.06102044]
["bitfinex","ETHUSD",1734104135761,2.52734,3956.8,3956.2,0.06102044]
["bitfinex","ETHUSD",1734104136370,2.52702,3957.3,3956.1,0.8278]
["bitfinex","ETHUSD",1734104136571,2.52702,3957.3,3956.4,0.7598]
["bitfinex","ETHUSD",1734104136572,2.52698,3957.3,3956.4,0.7598]
["bitfinex","ETHUSD",1734104136871,2.5271,3957.1,3956.5,0.06101144]
["bitfinex","ETHUSD",1734104137497,2.52713,3957.1,3956.5,0.06101144]
["bitfinex","ETHUSD",1734104137685,0.55,3957.8,3956.5,0.06101144]
["bitfinex","ETHUSD",1734104137881,2.52718,3957.0,3956.5,0.06101144]
["bitfinex","ETHUSD",1734104138292,2.52704,3957.2,3956.5,0.06101144]
["bitfinex","ETHUSD",1734104138596,2.52689,3957.5,3956.5,0.06101144]
["bitfinex","ETHUSD",1734104139172,0.60197447,3957.7,3956.5,0.06101144]
["bitfinex","ETHUSD",1734104139381,2.52724,3956.9,3956.5,0.06101144]
["bitfinex","ETHUSD",1734104139765,2.52724,3956.9,3956.4,0.7598]
["bitfinex","ETHUSD",1734104139990,2.52744,3956.6,3956.4,0.7598]
["bitfinex","ETHUSD",1734104141276,2.52748,3956.5,3956.4,0.7598]
["bitfinex","ETHUSD",1734104141479,0.252748,3956.5,3955.1,0.8166]
["bitfinex","ETHUSD",1734104141671,0.55,3957.1,3955.1,0.8166]
["bitfinex","ETHUSD",1734104142267,2.52807,3955.6,3955.1,0.8166]
["bitfinex","ETHUSD",1734104142504,2.52814,3955.5,3955.1,0.8166]
["bitfinex","ETHUSD",1734104143173,2.5282,3955.4,3955.1,0.8166]
["bitfinex","ETHUSD",1734104144691,2.52787,3955.9,3955.1,0.8166]
["bitfinex","ETHUSD",1734104144891,2.52812,3955.5,3955.1,0.8166]
["bitfinex","ETHUSD",1734104145895,2.52831,3955.2,3955.1,0.8166]
["bitfinex","ETHUSD",1734104146910,2.52831,3955.2,3953.6,0.12759706]
["bitfinex","ETHUSD",1734104146911,0.252831,3955.2,3953.9,0.7971]
["bitfinex","ETHUSD",1734104147096,2.52879,3954.5,3953.9,0.7971]
["bitfinex","ETHUSD",1734104147273,2.39342316,3955.2,3954.0,0.0622015]
["bitfinex","ETHUSD",1734104147474,2.39342316,3955.2,3953.9,0.7971]
["bitfinex","ETHUSD",1734104147475,2.39342316,3954.4,3953.9,0.7971]
["bitfinex","ETHUSD",1734104147699,2.52889,3954.3,3953.1,0.7971]
["bitfinex","ETHUSD",1734104147899,2.39342316,3954.4,3953.2,0.06239643]
["bitfinex","ETHUSD",1734104148174,2.52928,3953.7,3953.2,0.06239643]
["bitfinex","ETHUSD",1734104148486,2.52928,3953.7,3953.1,0.7971]
["bitfinex","ETHUSD",1734104148697,2.52919,3953.9,3953.1,0.7971]
["bitfinex","ETHUSD",1734104148884,0.31770232,3954.3,3953.2,0.06239643]
["bitfinex","ETHUSD",1734104148885,2.52921,3953.8,3953.2,0.06239643]
["bitfinex","ETHUSD",1734104149110,0.31770232,3954.3,3953.2,0.06239643]
["bitfinex","ETHUSD",1734104149410,2.52918,3953.9,3953.1,0.7971]
["bitfinex","ETHUSD",1734104149775,2.52918,3953.9,3953.2,0.06239643]
["bitfinex","ETHUSD",1734104150026,2.52923,3953.8,3953.2,0.06239643]
["bitfinex","ETHUSD",1734104150177,0.7919,3955.0,3953.3,0.84659381]
["bitfinex","ETHUSD",1734104150378,1.58202669,3955.4,3952.9,1.012101]
["bitfinex","ETHUSD",1734104150379,2.52851,3954.9,3953.6,3.35063]
["bitfinex","ETHUSD",1734104150606,2.52825,3955.3,3953.5,0.8213]
["bitfinex","ETHUSD",1734104150810,2.52825,3955.3,3953.7,0.06222496]
["bitfinex","ETHUSD",1734104150811,0.332015,3955.2,3953.7,0.06222496]
["bitfinex","ETHUSD",1734104151107,0.332015,3955.2,3953.6,0.06224933]
["bitfinex","ETHUSD",1734104151272,2.52875,3954.6,3953.8,0.0622006]
["bitfinex","ETHUSD",1734104151475,0.332015,3955.2,3953.7,0.06222496]
["bitfinex","ETHUSD",1734104151711,2.52853,3954.9,3953.9,0.06217624]
["bitfinex","ETHUSD",1734104151882,2.52873,3954.6,3953.9,0.06217624]
["bitfinex","ETHUSD",1734104152072,2.52873,3954.6,3954.0,0.0622015]
["bitfinex","ETHUSD",1734104152276,7.63706892,3956.2,3954.1,0.7548]
["bitfinex","ETHUSD",1734104152277,2.52814,3955.5,3954.1,0.7548]
["bitfinex","ETHUSD",1734104152477,2.52814,3955.5,3953.1,2.52964]
["bitfinex","ETHUSD",1734104152478,2.528,3955.7,3954.4,2.52882]
["bitfinex","ETHUSD",1734104152788,1.27102309,3956.2,3954.5,0.83852484]
["bitfinex","ETHUSD",1734104152789,2.5282,3955.4,3954.5,0.83852484]
["bitfinex","ETHUSD",1734104153773,0.7826,3956.6,3955.0,0.819]
["bitfinex","ETHUSD",1734104153915,2.9481854,3957.1,3955.1,0.02527848]
["bitfinex","ETHUSD",1734104153916,1.05468446,3957.1,3955.1,0.02527848]
["bitfinex","ETHUSD",1734104154217,1.05468446,3957.1,3954.6,5.4768354]
["bitfinex","ETHUSD",1734104154218,2.52778,3956.1,3955.2,0.88159032]
["bitfinex","ETHUSD",1734104154410,2.52716,3957.0,3955.2,0.88159032]
["bitfinex","ETHUSD",1734104154579,2.52788,3955.9,3955.2,0.88159032]
["bitfinex","ETHUSD",1734104154782,2.9481854,3956.7,3955.2,0.88159032]
["bitfinex","ETHUSD",1734104155112,2.52812,3955.5,3955.2,0.88159032]
["bitfinex","ETHUSD",1734104155453,2.52787,3955.9,3955.2,0.819]
["bitfinex","ETHUSD",1734104155931,2.52787,3955.9,3955.3,0.0625713]
["bitfinex","ETHUSD",1734104156280,2.52787,3955.9,3955.2,0.819]
["bitfinex","ETHUSD",1734104156591,2.52787,3955.9,3955.3,0.0625713]
["bitfinex","ETHUSD",1734104157112,2.52765,3956.3,3955.3,0.2125713]
["bitfinex","ETHUSD",1734104157288,2.52745,3956.6,3955.4,0.02527895]
["bitfinex","ETHUSD",1734104157506,2.52736,3956.7,3955.3,0.0625713]
["bitfinex","ETHUSD",1734104157691,2.5275,3956.5,3955.2,3.34729]
["bitfinex","ETHUSD",1734104157915,2.52734,3956.8,3955.3,0.06248405]
["bitfinex","ETHUSD",1734104158214,2.52706,3957.2,3955.9,2.52786]
["bitfinex","ETHUSD",1734104158518,2.527,3957.3,3956.0,0.7838]
["bitfinex","ETHUSD",1734104158683,0.7688,3957.6,3956.0,0.84587107]
["bitfinex","ETHUSD",1734104158684,2.52716,3957.1,3956.0,0.84587107]
["bitfinex","ETHUSD",1734104159716,2.52684,3957.5,3956.0,0.84587107]
["bitfinex","ETHUSD",1734104160215,2.52709,3957.2,3956.0,3.37365107]
["bitfinex","ETHUSD",1734104160415,0.7688,3957.6,3956.0,0.84587107]
["bitfinex","ETHUSD",1734104160416,2.52689,3957.5,3956.0,0.84587107]
["bitfinex","ETHUSD",1734104160724,0.60197447,3957.7,3956.7,0.7698]
["bitfinex","ETHUSD",1734104160882,1.05468446,3958.1,3956.7,0.7698]
["bitfinex","ETHUSD",1734104160883,2.52684,3957.5,3956.7,0.7698]
["bitfinex","ETHUSD",1734104161085,2.5268,3957.6,3956.8,0.06156177]
["bitfinex","ETHUSD",1734104161384,2.31488478,3958.2,3956.8,0.06156177]
["bitfinex","ETHUSD",1734104161697,2.52711,3957.1,3956.7,0.7698]
["bitfinex","ETHUSD",1734104162203,2.52682,3957.6,3956.7,0.7698]
["bitfinex","ETHUSD",1734104162404,0.252682,3957.5,3956.8,0.06147644]
["bitfinex","ETHUSD",1734104162598,2.52693,3957.4,3956.8,0.06147644]
["bitfinex","ETHUSD",1734104162796,2.52693,3957.4,3956.7,0.7698]
["bitfinex","ETHUSD",1734104163341,2.52677,3957.7,3956.7,0.7698]
["bitfinex","ETHUSD",1734104163730,2.52684,3957.5,3956.8,0.06140178]
["bitfinex","ETHUSD",1734104164407,2.52652,3958.0,3956.8,0.06140178]
["bitfinex","ETHUSD",1734104164623,2.5267,3957.8,3956.7,0.7698]
["bitfinex","ETHUSD",1734104165012,2.5267,3957.8,3956.8,0.06140178]
["bitfinex","ETHUSD",1734104165292,1.93563844,3958.7,3957.0,0.7671]
["bitfinex","ETHUSD",1734104165543,1.93563844,3958.7,3957.3,0.7671]
["bitfinex","ETHUSD",1734104165544,1.14613844,3958.7,3957.3,0.7671]
["bitfinex","ETHUSD",1734104165743,4.65,3959.0,3958.0,0.7671]
["bitfinex","ETHUSD",1734104166038,4.65,3959.0,3958.1,2.55171056]
["bitfinex","ETHUSD",1734104166238,6.2,3959.0,3958.1,0.06002976]
["bitfinex","ETHUSD",1734104166590,6.2,3959.0,3958.1,0.08529077]
["bitfinex","ETHUSD",1734104166787,6.2,3959.0,3958.1,0.06002976]
["bitfinex","ETHUSD",1734104167154,3.398594,3958.9,3958.1,0.06002976]
["bitfinex","ETHUSD",1734104167288,2.52616,3958.6,3958.1,0.06002976]
["bitfinex","ETHUSD",1734104167487,0.872584,3958.9,3958.0,0.7671]
["bitfinex","ETHUSD",1734104167940,2.52629,3958.4,3958.1,0.05935283]
["bitfinex","ETHUSD",1734104168103,2.5264,3958.2,3958.1,0.05935283]
["bitfinex","ETHUSD",1734104168287,2.77904,3958.2,3958.0,0.7671]
["bitfinex","ETHUSD",1734104168487,2.52646,3958.1,3958.0,0.7671]
["bitfinex","ETHUSD",1734104170749,2.52655,3958.0,3957.1,0.8068]
["bitfinex","ETHUSD",1734104170971,0.25264,3958.2,3957.1,0.8068]
["bitfinex","ETHUSD",1734104171273,2.77904,3958.2,3957.2,0.05960664]
["bitfinex","ETHUSD",1734104171450,0.872584,3958.9,3957.2,0.05960664]
["bitfinex","ETHUSD",1734104171451,2.52655,3958.0,3957.2,0.05960664]
["bitfinex","ETHUSD",1734104173660,2.52667,3957.8,3957.2,0.05960664]
["bitfinex","ETHUSD",1734104173875,1.3526,3958.4,3957.2,0.05960664]
["bitfinex","ETHUSD",1734104174079,2.52697,3957.3,3957.2,0.05960664]
["bitfinex","ETHUSD",1734104174300,0.55,3957.8,3956.0,0.7891]
["bitfinex","ETHUSD",1734104174428,2.52696,3957.4,3956.1,2.52774]
["bitfinex","ETHUSD",1734104174780,0.307659,3957.7,3956.2,0.7546]
["bitfinex","ETHUSD",1734104174982,2.52691,3957.4,3956.2,0.7546]
["bitfinex","ETHUSD",1734104175190,2.52703,3957.3,3956.2,0.81477188]
["bitfinex","ETHUSD",1734104175690,0.55,3958.3,3956.6,0.7638]
["bitfinex","ETHUSD",1734104175989,2.52689,3957.5,3956.6,0.7638]
["bitfinex","ETHUSD",1734104176130,2.52672,3957.7,3956.7,0.08558147]
["bitfinex","ETHUSD",1734104176356,2.52647,3958.1,3957.0,0.8113]
["bitfinex","ETHUSD",1734104176555,0.55,3958.3,3957.1,0.0602142]
["bitfinex","ETHUSD",1734104176799,0.55,3958.3,3957.0,0.8113]
["bitfinex","ETHUSD",1734104176977,2.5266,3957.9,3957.2,0.06018989]
["bitfinex","ETHUSD",1734104177193,2.5266,3957.9,3957.0,0.8113]
["bitfinex","ETHUSD",1734104177400,0.387891,3958.2,3957.3,0.06016558]
["bitfinex","ETHUSD",1734104177697,0.55,3958.3,3957.0,0.8113]
["bitfinex","ETHUSD",1734104177698,2.52691,3957.4,3957.0,0.8113]
["bitfinex","ETHUSD",1734104178011,2.52672,3957.7,3957.1,0.0602142]
["bitfinex","ETHUSD",1734104178217,2.52672,3957.7,3957.0,0.8113]
["bitfinex","ETHUSD",1734104178363,2.52672,3957.7,3957.2,0.06018989]
["bitfinex","ETHUSD",1734104178558,6.2,3959.0,3957.3,0.816]
["bitfinex","ETHUSD",1734104178764,2.52628,3958.4,3957.4,0.06014126]
["bitfinex","ETHUSD",1734104179076,2.52628,3958.4,3957.5,0.816]
["bitfinex","ETHUSD",1734104179275,2.52628,3958.4,3957.5,0.87582906]
["bitfinex","ETHUSD",1734104179481,2.52641,3958.2,3957.5,0.87582906]
["bitfinex","ETHUSD",1734104179719,0.7072584,3958.8,3957.5,0.87582906]
["bitfinex","ETHUSD",1734104179856,2.52653,3958.0,3957.5,0.87582906]
["bitfinex","ETHUSD",1734104180076,2.52619,3958.6,3957.5,0.87582906]
["bitfinex","ETHUSD",1734104180077,0.55,3958.6,3957.5,0.87582906]
["bitfinex","ETHUSD",1734104180268,2.5262,3958.5,3957.5,0.87582906]
["bitfinex","ETHUSD",1734104180477,0.99502266,3958.7,3957.5,0.816]
["bitfinex","ETHUSD",1734104180772,2.52629,3958.4,3957.6,0.08479756]
["bitfinex","ETHUSD",1734104180971,2.52629,3958.4,3957.6,0.02526415]
["bitfinex","ETHUSD",1734104181172,0.99502266,3958.7,3957.7,0.0595293]
["bitfinex","ETHUSD",1734104181366,2.52635,3958.3,3957.5,0.816]
["bitfinex","ETHUSD",1734104181623,2.52635,3958.3,3957.6,0.05955361]
["bitfinex","ETHUSD",1734104181768,0.65640408,3958.6,3957.6,0.05955361]
["bitfinex","ETHUSD",1734104181769,2.52643,3958.2,3957.6,0.05955361]
["bitfinex","ETHUSD",1734104182528,2.52627,3958.4,3957.6,0.05955361]
["bitfinex","ETHUSD",1734104182724,2.5262,3958.5,3957.6,0.05955361]
["bitfinex","ETHUSD",1734104182928,2.52646,3958.1,3957.6,0.05955361]
["bitfinex","ETHUSD",1734104183589,0.99502266,3958.7,3957.7,0.792]
["bitfinex","ETHUSD",1734104183590,2.52625,3958.5,3957.7,0.792]
["bitfinex","ETHUSD",1734104183937,2.52609,3958.7,3957.7,0.85150152]
["bitfinex","ETHUSD",1734104184346,2.52586,3959.1,3957.7,0.85150152]
["bitfinex","ETHUSD",1734104184347,8.72594,3959.0,3957.9,2.52659]
["bitfinex","ETHUSD",1734104184650,8.72594,3959.0,3958.0,0.05934333]
["bitfinex","ETHUSD",1734104184651,6.2,3959.0,3958.0,0.05934333]
["bitfinex","ETHUSD",1734104184795,7.75,3959.0,3958.1,0.792]
["bitfinex","ETHUSD",1734104184989,7.75,3959.0,3958.2,0.02525888]
["bitfinex","ETHUSD",1734104185294,7.75,3959.0,3958.3,0.8307]
["bitfinex","ETHUSD",1734104185742,7.75,3959.0,3958.7,2.52605]
["bitfinex","ETHUSD",1734104185948,7.75,3959.0,3958.9,9.2690354]
["bitfinex","ETHUSD",1734104186293,7.75,3959.0,3958.9,9.32752657]
["bitfinex","ETHUSD",1734104186537,6.9167,3959.0,3958.9,9.08262657]
["bitfinex","ETHUSD",1734104186741,6.9167,3959.0,3958.9,9.00192657]
["bitfinex","ETHUSD",1734104187724,6.4474,3959.0,3958.9,8.53262657]
["bitfinex","ETHUSD",1734104188138,7.9974,3959.0,3958.9,8.53262657]
["bitfinex","ETHUSD",1734104188791,0.41457362,3959.7,3959.6,5.5255]
["bitfinex","ETHUSD",1734104188937,0.41457362,3959.7,3959.6,8.4736854]
["bitfinex","ETHUSD",1734104189446,0.41457362,3959.7,3959.6,8.52747254]
["bitfinex","ETHUSD",1734104190501,0.41457362,3959.7,3959.6,9.07747254]
["bitfinex","ETHUSD",1734104191547,1.96457362,3959.7,3959.6,9.07747254]
["bitfinex","ETHUSD",1734104192832,1.96457362,3959.7,3959.6,9.0321491]
["bitfinex","ETHUSD",1734104193039,1.96457362,3959.7,3959.6,0.5584637]
["bitfinex","ETHUSD",1734104193273,1.96457362,3959.7,3959.6,3.0839637]
["bitfinex","ETHUSD",1734104193529,1.96457362,3959.7,3959.6,6.0839637]
["bitfinex","ETHUSD",1734104194985,3.51457362,3959.7,3959.6,6.0839637]
["bitfinex","ETHUSD",1734104196493,3.51457362,3959.7,3959.6,0.5584637]
["bitfinex","ETHUSD",1734104196706,3.51457362,3959.7,3959.6,0.05378714]
["bitfinex","ETHUSD",1734104197151,3.51457362,3959.7,3959.0,2.52588]
["bitfinex","ETHUSD",1734104197635,3.51457362,3959.7,3959.1,2.57584285]
["bitfinex","ETHUSD",1734104198068,3.51457362,3959.7,3959.1,0.05004285]
["bitfinex","ETHUSD",1734104198338,5.06457362,3959.7,3959.1,0.05004285]
["bitfinex","ETHUSD",1734104198573,5.06457362,3959.7,3959.6,2.5255]
["bitfinex","ETHUSD",1734104198755,5.06457362,3959.7,3959.6,3.0755]
["bitfinex","ETHUSD",1734104198967,5.06457362,3959.7,3959.6,3.12553048]
["bitfinex","ETHUSD",1734104199318,5.06457362,3959.7,3959.6,6.12553048]
["bitfinex","ETHUSD",1734104201166,0.0330536,3960.2,3959.9,0.55]
["bitfinex","ETHUSD",1734104201402,7.75,3960.6,3960.2,0.55]
["bitfinex","ETHUSD",1734104201705,7.75,3960.6,3960.5,8.4731154]
["bitfinex","ETHUSD",1734104202209,7.75,3960.6,3960.5,8.5229624]
["bitfinex","ETHUSD",1734104203257,7.75,3960.6,3960.5,5.9980324]
["bitfinex","ETHUSD",1734104203496,7.75,3960.6,3960.5,0.54273913]
["bitfinex","ETHUSD",1734104203699,7.75,3960.6,3960.5,0.049847]
["bitfinex","ETHUSD",1734104204010,7.75,3960.6,3959.9,5.52531]
["bitfinex","ETHUSD",1734104204209,7.75,3960.6,3960.5,0.04991763]
["bitfinex","ETHUSD",1734104204414,10.80845666,3960.6,3960.5,0.04991763]
["bitfinex","ETHUSD",1734104204615,10.80845666,3960.6,3959.4,5.4738054]
["bitfinex","ETHUSD",1734104204912,11.82486,3960.6,3960.5,0.04984698]
["bitfinex","ETHUSD",1734104205089,9.3,3960.6,3959.3,0.51419929]
["bitfinex","ETHUSD",1734104205410,2.52503,3960.4,3959.1,2.52577]
["bitfinex","ETHUSD",1734104205632,9.3,3960.6,3959.0,2.9481854]
["bitfinex","ETHUSD",1734104205756,2.52524,3960.1,3958.9,0.12683313]
["bitfinex","ETHUSD",1734104205959,9.3,3960.6,3958.7,0.02525153]
["bitfinex","ETHUSD",1734104206164,2.52513,3960.2,3958.9,2.5259]
["bitfinex","ETHUSD",1734104206406,2.52513,3960.2,3958.7,0.02525153]
["bitfinex","ETHUSD",1734104206407,2.52524,3960.1,3958.7,2.55133153]
["bitfinex","ETHUSD",1734104206642,3.53609,3960.5,3958.8,0.05025983]
["bitfinex","ETHUSD",1734104206846,2.52516,3960.2,3958.9,2.52594]
["bitfinex","ETHUSD",1734104207160,2.52536,3959.9,3958.9,0.54585417]
["bitfinex","ETHUSD",1734104207340,2.52536,3959.9,3958.9,3.54585417]
["bitfinex","ETHUSD",1734104207856,2.52539,3959.8,3958.9,0.05023553]
["bitfinex","ETHUSD",1734104208153,2.52539,3959.8,3958.5,2.52615]
["bitfinex","ETHUSD",1734104208355,2.5255,3959.6,3959.0,0.05042357]
["bitfinex","ETHUSD",1734104208664,2.3361,3959.9,3958.6,2.52613]
["bitfinex","ETHUSD",1734104208801,1.55,3959.9,3959.1,0.05039928]
["bitfinex","ETHUSD",1734104208998,1.55,3959.9,3959.1,2.57619928]
["bitfinex","ETHUSD",1734104209194,1.55,3959.9,3959.2,3.07562661]
["bitfinex","ETHUSD",1734104209461,1.55,3959.9,3959.5,3.0]
["bitfinex","ETHUSD",1734104209601,1.55,3959.9,3959.8,5.52538]
["bitfinex","ETHUSD",1734104209802,9.3,3960.6,3960.5,5.52493]
["bitfinex","ETHUSD",1734104210115,9.3,3960.6,3960.5,8.52317472]
["bitfinex","ETHUSD",1734104210501,9.3,3960.6,3960.5,5.57498932]
["bitfinex","ETHUSD",1734104211649,10.85,3960.6,3960.5,8.52317472]
["bitfinex","ETHUSD",1734104212315,10.85,3960.6,3960.5,5.99824472]
["bitfinex","ETHUSD",1734104212659,10.85,3960.6,3960.5,0.05005932]
["bitfinex","ETHUSD",1734104212961,10.85,3960.6,3960.1,3.0]
["bitfinex","ETHUSD",1734104213099,10.85,3960.6,3960.5,0.04970911]
["bitfinex","ETHUSD",1734104213299,10.85,3960.6,3960.1,3.0]
["bitfinex","ETHUSD",1734104213552,10.85,3960.6,3960.2,0.04978194]
["bitfinex","ETHUSD",1734104213904,10.85,3960.6,3959.6,2.9481854]
["bitfinex","ETHUSD",1734104214143,10.85,3960.6,3959.7,0.04990015]
["bitfinex","ETHUSD",1734104214680,12.4,3960.6,3959.7,0.04990015]
["bitfinex","ETHUSD",1734104215044,12.4,3960.6,3959.4,2.52563]
["bitfinex","ETHUSD",1734104215293,12.4,3960.6,3959.5,0.05013231]
["bitfinex","ETHUSD",1734104215493,3.33695,3960.5,3959.5,3.05013231]
["bitfinex","ETHUSD",1734104215695,3.33695,3960.5,3959.5,0.05013231]
["bitfinex","ETHUSD",1734104215696,0.812,3960.5,3959.5,0.05013231]
["bitfinex","ETHUSD",1734104215846,12.4,3960.6,3959.8,2.52537]
["bitfinex","ETHUSD",1734104216046,12.4,3960.6,3959.6,0.05025661]
["bitfinex","ETHUSD",1734104216370,12.4,3960.6,3959.9,0.05018376]
["bitfinex","ETHUSD",1734104216569,12.4,3960.6,3959.6,3.0]
["bitfinex","ETHUSD",1734104216882,2.52493,3960.5,3960.0,0.05015948]
["bitfinex","ETHUSD",1734104217200,2.52493,3960.5,3959.4,3.0]
["bitfinex","ETHUSD",1734104217360,2.52493,3960.5,3960.1,0.05018827]
["bitfinex","ETHUSD",1734104217568,2.52493,3960.5,3959.4,3.0]
["bitfinex","ETHUSD",1734104217984,4.07493,3960.5,3959.5,0.05033397]
["bitfinex","ETHUSD",1734104219179,1.55,3960.5,3959.5,0.05033397]
["bitfinex","ETHUSD",1734104219374,0.8156,3960.2,3959.5,0.05033397]
["bitfinex","ETHUSD",1734104219580,3.34073,3960.2,3959.1,3.0]
["bitfinex","ETHUSD",1734104219916,3.34073,3960.2,3959.1,5.52581]
["bitfinex","ETHUSD",1734104220137,0.8156,3960.2,3959.4,3.0]
["bitfinex","ETHUSD",1734104220277,0.8156,3960.2,3959.5,3.0]
["bitfinex","ETHUSD",1734104220475,0.8156,3960.2,3959.5,0.050352]
["bitfinex","ETHUSD",1734104220688,0.8156,3960.2,3959.0,2.9481854]
["bitfinex","ETHUSD",1734104220689,0.8156,3960.2,3959.3,3.0]
["bitfinex","ETHUSD",1734104220890,0.8156,3960.2,3959.6,0.05032772]
["bitfinex","ETHUSD",1734104221393,0.8156,3960.2,3959.1,3.0]
["bitfinex","ETHUSD",1734104221610,1.55,3960.2,3959.9,2.52531]
["bitfinex","ETHUSD",1734104221845,1.55,3960.2,3959.7,3.0]
["bitfinex","ETHUSD",1734104221994,1.55,3960.2,3960.0,0.05025182]
["bitfinex","ETHUSD",1734104222328,1.55,3960.2,3959.8,2.52535]
["bitfinex","ETHUSD",1734104222634,1.55,3960.2,3960.1,0.05022754]
["bitfinex","ETHUSD",1734104222813,1.55,3960.2,3959.8,2.52535]
["bitfinex","ETHUSD",1734104222977,1.55,3960.2,3960.1,2.52518]
["bitfinex","ETHUSD",1734104223378,1.55,3960.2,3960.1,2.57540754]
["bitfinex","ETHUSD",1734104223997,1.55,3960.2,3960.1,5.57540754]
["bitfinex","ETHUSD",1734104224196,1.55,3960.2,3960.1,6.12540754]
["bitfinex","ETHUSD",1734104224613,1.55,3960.5,3960.1,6.12540754]
["bitfinex","ETHUSD",1734104224791,1.55,3960.5,3960.4,9.0231754]
["bitfinex","ETHUSD",1734104225197,1.55,3960.5,3960.4,9.07307646]
["bitfinex","ETHUSD",1734104226860,1.55,3960.5,3960.4,8.52307646]
["bitfinex","ETHUSD",1734104227038,1.55,3960.5,3960.4,0.04990106]
["bitfinex","ETHUSD",1734104227348,1.55,3960.5,3959.9,2.52531]
["bitfinex","ETHUSD",1734104227543,1.55,3960.5,3959.5,2.9481854]
["bitfinex","ETHUSD",1734104227699,1.55,3960.5,3960.0,0.04630722]
["bitfinex","ETHUSD",1734104227899,1.55,3960.5,3959.9,2.52525]
["bitfinex","ETHUSD",1734104228117,1.55,3960.5,3960.0,0.04469425]
["bitfinex","ETHUSD",1734104228632,3.1,3960.5,3960.0,0.04469425]
["bitfinex","ETHUSD",1734104228836,0.7862,3960.4,3960.0,0.04469425]
["bitfinex","ETHUSD",1734104229098,0.7862,3960.4,3959.5,0.50454106]
["bitfinex","ETHUSD",1734104229217,0.7862,3960.4,3959.6,0.04488645]
["bitfinex","ETHUSD",1734104229811,3.1,3960.5,3960.4,2.52499]
["bitfinex","ETHUSD",1734104230142,3.1,3960.5,3960.4,2.56954078]
["bitfinex","ETHUSD",1734104230447,3.1,3960.5,3960.4,6.11954078]
["bitfinex","ETHUSD",1734104230751,8.61271,3960.6,3960.5,6.07493]
["bitfinex","ETHUSD",1734104230922,8.61271,3960.6,3960.5,11.15519302]
["bitfinex","ETHUSD",1734104231105,8.61271,3960.6,3960.5,11.19938293]
["bitfinex","ETHUSD",1734104231311,8.61271,3960.6,3960.5,12.23908816]
["bitfinex","ETHUSD",1734104231809,10.16271,3960.6,3960.5,12.23908816]
["bitfinex","ETHUSD",1734104232834,8.90028,3960.6,3960.5,12.23908816]
["bitfinex","ETHUSD",1734104233023,3.18228275,3960.6,3960.5,14.47684523]
["bitfinex","ETHUSD",1734104233251,2.67351275,3960.6,3960.5,14.99989863]
["bitfinex","ETHUSD",1734104233613,1.55,3962.0,3961.2,6.07448]
["bitfinex","ETHUSD",1734104233856,1.55,3962.0,3961.2,11.19872978]
["bitfinex","ETHUSD",1734104234066,1.55,3962.0,3961.2,9.91948321]
["bitfinex","ETHUSD",1734104234563,1.55,3962.0,3961.2,9.06665216]
["bitfinex","ETHUSD",1734104234780,1.55,3962.0,3961.2,11.16256631]
["bitfinex","ETHUSD",1734104234913,1.55,3962.0,3961.2,9.90501782]
["bitfinex","ETHUSD",1734104235430,4.65,3961.3,3961.2,11.16237156]
["bitfinex","ETHUSD",1734104235960,4.65,3961.3,3961.2,11.16209299]
["bitfinex","ETHUSD",1734104236464,4.65,3961.3,3961.2,9.90501782]
["bitfinex","ETHUSD",1734104236690,4.65,3961.3,3961.2,11.16157202]
["bitfinex","ETHUSD",1734104237143,4.65,3961.3,3961.2,11.16153341]
["bitfinex","ETHUSD",1734104237352,4.65,3961.3,3961.2,9.90501782]
["bitfinex","ETHUSD",1734104237690,4.65,3961.3,3961.2,9.90413109]
["bitfinex","ETHUSD",1734104238409,4.65,3961.3,3961.2,9.06665216]
["bitfinex","ETHUSD",1734104238584,4.65,3961.3,3961.2,9.90394333]
["bitfinex","ETHUSD",1734104238744,6.2,3961.3,3961.2,9.90394333]
["bitfinex","ETHUSD",1734104238945,6.2,3961.3,3961.2,9.06665216]
["bitfinex","ETHUSD",1734104239473,6.2,3961.3,3961.2,8.51665216]
["bitfinex","ETHUSD",1734104240387,6.2,3961.3,3961.2,0.54349466]
["bitfinex","ETHUSD",1734104240543,6.2,3961.3,3961.2,0.04398676]
["bitfinex","ETHUSD",1734104241102,6.2,3961.3,3959.9,1.04123961]
["bitfinex","ETHUSD",1734104241103,6.2,3961.3,3959.8,1.04123961]
["bitfinex","ETHUSD",1734104241299,6.2,3961.3,3960.2,0.50823932]
["bitfinex","ETHUSD",1734104241480,6.2,3961.3,3960.3,0.04192005]
["bitfinex","ETHUSD",1734104242173,7.75,3961.3,3960.3,0.04192005]
["bitfinex","ETHUSD",1734104242498,0.788,3961.2,3960.4,0.0418857]
["bitfinex","ETHUSD",1734104242796,0.788,3961.2,3960.2,0.12377923]
["bitfinex","ETHUSD",1734104243096,0.788,3961.2,3960.3,0.04190997]
["bitfinex","ETHUSD",1734104244619,1.894237,3961.2,3960.3,0.04190997]
["bitfinex","ETHUSD",1734104245000,1.894237,3961.2,3959.7,3.0]
["bitfinex","ETHUSD",1734104245001,2.52455,3961.1,3959.7,3.0]
["bitfinex","ETHUSD",1734104245211,1.894237,3961.2,3959.8,0.63114794]
["bitfinex","ETHUSD",1734104245438,1.894237,3961.2,3959.8,0.67319945]
["bitfinex","ETHUSD",1734104245590,1.55,3961.1,3959.9,0.02524605]
["bitfinex","ETHUSD",1734104245937,1.55,3961.1,3960.1,2.52518]
["bitfinex","ETHUSD",1734104246094,2.52461,3961.0,3959.9,0.04202724]
["bitfinex","ETHUSD",1734104246295,1.55,3961.1,3959.9,0.04202724]
["bitfinex","ETHUSD",1734104246493,4.0746,3961.1,3959.9,0.04202724]
["bitfinex","ETHUSD",1734104246758,2.81126,3961.1,3959.9,0.04202724]
["bitfinex","ETHUSD",1734104246899,2.52469,3960.9,3959.9,0.04202724]
["bitfinex","ETHUSD",1734104247094,1.55,3961.1,3959.9,0.04202724]
["bitfinex","ETHUSD",1734104247446,1.55,3961.1,3959.9,2.56732724]
["bitfinex","ETHUSD",1734104247736,1.55,3961.1,3960.0,0.02524505]
["bitfinex","ETHUSD",1734104247942,1.55,3961.1,3960.1,0.04200895]
["bitfinex","ETHUSD",1734104248323,1.55,3961.1,3959.8,0.50314179]
["bitfinex","ETHUSD",1734104248505,1.55,3961.1,3959.9,0.04206759]
["bitfinex","ETHUSD",1734104248839,2.52468,3960.9,3959.9,0.04206759]
["bitfinex","ETHUSD",1734104249206,5.62455,3961.1,3959.9,0.04206759]
["bitfinex","ETHUSD",1734104249406,3.1,3961.1,3959.9,0.04206759]
["bitfinex","ETHUSD",1734104249608,2.52467,3961.0,3959.9,0.04206759]
["bitfinex","ETHUSD",1734104249825,3.1,3961.1,3959.9,0.06731404]
["bitfinex","ETHUSD",1734104250037,3.1,3961.1,3959.9,0.04206759]
["bitfinex","ETHUSD",1734104250214,5.62458,3961.1,3959.9,0.04206759]
["bitfinex","ETHUSD",1734104250899,3.1,3961.1,3959.9,0.06731328]
["bitfinex","ETHUSD",1734104251101,3.1,3961.1,3959.9,0.04206759]
["bitfinex","ETHUSD",1734104251332,5.62457,3961.1,3959.9,0.04206759]
["bitfinex","ETHUSD",1734104251916,0.8276,3960.9,3959.9,0.04206759]
["bitfinex","ETHUSD",1734104252270,0.8276,3960.9,3958.9,2.57229441]
["bitfinex","ETHUSD",1734104252271,0.8276,3960.2,3958.9,1.010435]
["bitfinex","ETHUSD",1734104252429,0.8276,3960.2,3959.4,0.51154394]
["bitfinex","ETHUSD",1734104252628,0.8276,3960.2,3960.0,0.04154706]
["bitfinex","ETHUSD",1734104252954,0.8276,3960.2,3959.4,0.51154394]
["bitfinex","ETHUSD",1734104253265,0.7568,3960.8,3959.4,0.51154394]
["bitfinex","ETHUSD",1734104253417,0.7568,3960.8,3959.5,0.04166846]
["bitfinex","ETHUSD",1734104253617,0.7568,3960.8,3959.6,0.02524729]
["bitfinex","ETHUSD",1734104253816,0.7568,3960.8,3959.7,2.52541]
["bitfinex","ETHUSD",1734104254047,0.7568,3960.8,3959.7,2.56787219]
["bitfinex","ETHUSD",1734104254250,0.7568,3960.8,3959.7,2.59311949]
["bitfinex","ETHUSD",1734104254465,0.7568,3960.8,3959.8,3.0]
["bitfinex","ETHUSD",1734104254821,0.7568,3960.8,3959.8,0.04243791]
["bitfinex","ETHUSD",1734104255017,0.7568,3960.8,3959.6,3.0]
["bitfinex","ETHUSD",1734104255232,0.7568,3960.8,3959.4,0.51154394]
["bitfinex","ETHUSD",1734104255488,2.52483,3960.7,3959.7,0.0424039]
["bitfinex","ETHUSD",1734104255771,2.52483,3960.7,3959.5,0.02524711]
["bitfinex","ETHUSD",1734104255772,2.52495,3960.5,3959.5,0.04245246]
["bitfinex","ETHUSD",1734104255917,0.8062,3960.4,3959.8,0.04235468]
["bitfinex","ETHUSD",1734104256114,0.8062,3960.4,3959.4,0.51154394]
["bitfinex","ETHUSD",1734104256568,0.8062,3960.4,3959.5,0.04241693]
["bitfinex","ETHUSD",1734104256918,3.33119,3960.4,3959.5,0.04241693]
["bitfinex","ETHUSD",1734104258680,1.55,3960.7,3959.5,0.04241693]
["bitfinex","ETHUSD",1734104258965,1.55,3960.7,3959.5,0.06766369]
["bitfinex","ETHUSD",1734104259171,1.55,3960.7,3959.5,0.04241693]
["bitfinex","ETHUSD",1734104259397,3.1,3960.7,3959.5,0.04241693]
["bitfinex","ETHUSD",1734104259601,2.52487,3960.6,3959.5,0.04241693]
["bitfinex","ETHUSD",1734104260300,0.8055,3960.4,3959.5,0.04241693]
["bitfinex","ETHUSD",1734104260504,2.5253,3960.0,3958.9,1.010435]
["bitfinex","ETHUSD",1734104260659,0.562487,3960.5,3959.6,0.0424716]
["bitfinex","ETHUSD",1734104260660,0.8055,3959.7,3959.6,0.0424716]
["bitfinex","ETHUSD",1734104261004,0.8055,3959.7,3958.9,1.010435]
["bitfinex","ETHUSD",1734104261168,3.33094,3959.7,3958.5,0.02525335]
["bitfinex","ETHUSD",1734104261501,0.8055,3959.7,3958.5,1.010525]
["bitfinex","ETHUSD",1734104261669,0.8055,3959.7,3958.6,2.56741296]
["bitfinex","ETHUSD",1734104261867,0.8055,3959.7,3958.9,0.50530759]
["bitfinex","ETHUSD",1734104262289,0.8055,3959.7,3959.0,0.04119579]
["bitfinex","ETHUSD",1734104262956,2.3555,3959.7,3959.0,0.04119579]
["bitfinex","ETHUSD",1734104264204,0.7593,3959.6,3957.7,2.52665]
["bitfinex","ETHUSD",1734104264443,3.28506,3959.2,3959.1,0.0417333]
["bitfinex","ETHUSD",1734104264598,3.28506,3959.2,3957.7,3.56261615]
["bitfinex","ETHUSD",1734104264599,2.52589,3959.0,3957.7,3.56261615]
["bitfinex","ETHUSD",1734104264963,0.7593,3959.2,3957.8,0.04204914]
["bitfinex","ETHUSD",1734104265237,2.52623,3958.5,3957.8,0.04204914]
["bitfinex","ETHUSD",1734104265546,0.8297,3958.4,3957.8,0.04204914]
["bitfinex","ETHUSD",1734104266042,2.52635,3958.3,3957.8,0.04204914]
["bitfinex","ETHUSD",1734104266549,0.8297,3958.4,3957.8,0.04204914]
["bitfinex","ETHUSD",1734104266550,2.52641,3958.2,3957.8,0.04204914]
["bitfinex","ETHUSD",1734104267042,0.8297,3958.4,3957.8,0.04204914]
["bitfinex","ETHUSD",1734104267388,3.35597,3958.4,3957.8,0.515005]
["bitfinex","ETHUSD",1734104267591,3.35597,3958.4,3957.9,0.04238069]
["bitfinex","ETHUSD",1734104267926,2.52641,3958.2,3957.5,0.51500562]
["bitfinex","ETHUSD",1734104268110,2.52641,3958.2,3957.6,0.04245363]
["bitfinex","ETHUSD",1734104268305,2.52641,3958.2,3957.5,0.51500562]
["bitfinex","ETHUSD",1734104268492,2.52641,3958.2,3957.6,0.04245363]
["bitfinex","ETHUSD",1734104268694,2.52641,3958.2,3957.5,0.51500562]
["bitfinex","ETHUSD",1734104269043,2.52641,3958.2,3957.6,0.04245363]
["bitfinex","ETHUSD",1734104269261,3.33712,3957.7,3957.6,0.04245363]
["bitfinex","ETHUSD",1734104269459,3.33712,3957.7,3956.3,0.02526698]
["bitfinex","ETHUSD",1734104269460,0.8104,3957.7,3956.3,0.02526698]
["bitfinex","ETHUSD",1734104269746,2.52679,3957.6,3956.6,0.04269684]
["bitfinex","ETHUSD",1734104270126,2.52679,3957.6,3956.7,0.49676952]
["bitfinex","ETHUSD",1734104270444,0.8104,3957.7,3956.8,0.04264819]
["bitfinex","ETHUSD",1734104270675,3.33712,3957.7,3956.8,0.04264819]
["bitfinex","ETHUSD",1734104271348,0.8104,3957.7,3956.8,0.04264819]
["bitfinex","ETHUSD",1734104271546,2.52686,3957.5,3956.8,0.04264819]
["bitfinex","ETHUSD",1734104271754,0.8104,3957.7,3956.8,0.04264819]
["bitfinex","ETHUSD",1734104271755,2.52691,3957.4,3956.8,0.04264819]
["bitfinex","ETHUSD",1734104271958,2.52691,3957.4,3956.7,0.49676952]
["bitfinex","ETHUSD",1734104272098,2.52691,3957.4,3956.9,0.04262386]
["bitfinex","ETHUSD",1734104272451,2.52691,3957.4,3956.7,0.49676952]
["bitfinex","ETHUSD",1734104272664,2.52691,3957.4,3957.0,0.04390981]
["bitfinex","ETHUSD",1734104272811,2.52691,3957.4,3956.7,0.49676952]
["bitfinex","ETHUSD",1734104273238,0.8104,3957.7,3956.7,0.49676952]
["bitfinex","ETHUSD",1734104273239,2.52678,3957.6,3956.8,0.04395845]
["bitfinex","ETHUSD",1734104273643,0.8104,3957.7,3956.7,0.49676952]
["bitfinex","ETHUSD",1734104273947,2.52679,3957.6,3956.8,0.04395845]
["bitfinex","ETHUSD",1734104274808,2.52685,3957.5,3956.8,0.04395845]
["bitfinex","ETHUSD",1734104275006,2.52685,3957.5,3956.7,0.49676952]
["bitfinex","ETHUSD",1734104275306,2.52685,3957.5,3956.8,0.04395845]
["bitfinex","ETHUSD",1734104275516,0.8104,3957.7,3956.6,1.011045]
["bitfinex","ETHUSD",1734104275726,2.52695,3957.4,3956.7,0.04398278]
["bitfinex","ETHUSD",1734104277195,2.52684,3957.6,3956.7,0.04398278]
["bitfinex","ETHUSD",1734104277399,2.52685,3957.5,3956.7,0.04398278]
["bitfinex","ETHUSD",1734104278227,0.8104,3957.7,3956.7,0.04398278]
["bitfinex","ETHUSD",1734104278427,2.52691,3957.4,3956.7,0.04398278]
["bitfinex","ETHUSD",1734104280177,2.52679,3957.6,3956.7,0.04398278]
["bitfinex","ETHUSD",1734104280515,2.52693,3957.4,3956.7,0.04398278]
["bitfinex","ETHUSD",1734104280703,0.8104,3957.7,3956.7,0.04398278]
["bitfinex","ETHUSD",1734104280887,2.52693,3957.4,3956.7,0.04398278]
["bitfinex","ETHUSD",1734104281089,2.52693,3957.4,3956.5,1.011134]
["bitfinex","ETHUSD",1734104281424,0.8104,3957.7,3956.6,0.04388921]
["bitfinex","ETHUSD",1734104281606,2.52698,3957.3,3956.6,0.04388921]
["bitfinex","ETHUSD",1734104282116,2.52685,3957.5,3956.7,0.04386488]
["bitfinex","ETHUSD",1734104282328,0.8104,3957.7,3956.5,1.011134]
["bitfinex","ETHUSD",1734104282622,2.52678,3957.6,3956.6,0.0440071]
["bitfinex","ETHUSD",1734104283325,2.52678,3957.6,3956.7,0.04396967]
["bitfinex","ETHUSD",1734104283528,0.8104,3957.7,3956.5,1.011134]
["bitfinex","ETHUSD",1734104283689,0.8295,3958.0,3956.6,0.06923968]
["bitfinex","ETHUSD",1734104284530,0.8295,3958.0,3956.7,2.52732]
["bitfinex","ETHUSD",1734104284819,4.91723766,3958.5,3956.8,0.06918765]
["bitfinex","ETHUSD",1734104284820,2.52628,3958.4,3956.8,0.06918765]
["bitfinex","ETHUSD",1734104285131,2.52596,3958.9,3957.6,2.52674]
["bitfinex","ETHUSD",1734104285428,0.8295,3959.2,3957.8,2.52664]
["bitfinex","ETHUSD",1734104285625,0.8295,3959.2,3957.9,2.52659]
["bitfinex","ETHUSD",1734104285626,4.90528,3959.2,3957.9,2.52659]
["bitfinex","ETHUSD",1734104285812,2.52589,3959.0,3957.9,0.04509835]
["bitfinex","ETHUSD",1734104286133,2.52599,3958.9,3957.5,2.41624687]
["bitfinex","ETHUSD",1734104286426,2.52599,3958.9,3957.6,0.04517128]
["bitfinex","ETHUSD",1734104286780,2.52599,3958.9,3957.6,3.04517128]
["bitfinex","ETHUSD",1734104286977,2.3795,3959.2,3957.6,3.04517128]
["bitfinex","ETHUSD",1734104287173,2.52604,3958.8,3957.6,3.04517128]
["bitfinex","ETHUSD",1734104287377,2.52604,3958.8,3957.6,0.04517128]
["bitfinex","ETHUSD",1734104287574,2.52589,3959.0,3957.6,0.04517128]
["bitfinex","ETHUSD",1734104287822,4.90526,3959.2,3957.3,0.52256609]
["bitfinex","ETHUSD",1734104288034,4.90526,3959.2,3957.8,2.52663]
["bitfinex","ETHUSD",1734104288346,2.52583,3959.1,3957.9,0.04509835]
["bitfinex","ETHUSD",1734104288841,2.52597,3958.9,3957.9,0.04509835]
["bitfinex","ETHUSD",1734104289176,1.55,3959.1,3957.5,3.0]
["bitfinex","ETHUSD",1734104289426,2.52608,3958.7,3958.0,0.04509897]
["bitfinex","ETHUSD",1734104289660,2.52608,3958.7,3957.5,3.0]
["bitfinex","ETHUSD",1734104289814,2.52608,3958.7,3958.1,0.04508476]
["bitfinex","ETHUSD",1734104290019,2.52608,3958.7,3957.5,3.0]
["bitfinex","ETHUSD",1734104290215,2.52608,3958.7,3958.2,0.04506046]
["bitfinex","ETHUSD",1734104290536,2.52602,3958.8,3958.3,0.04504625]
["bitfinex","ETHUSD",1734104290674,2.52603,3958.8,3957.9,0.51782388]
["bitfinex","ETHUSD",1734104291024,1.55,3959.1,3958.0,0.04512926]
["bitfinex","ETHUSD",1734104291232,4.07586,3959.1,3958.0,0.04512926]
["bitfinex","ETHUSD",1734104291430,4.07586,3959.1,3957.9,0.51782388]
["bitfinex","ETHUSD",1734104291731,4.07586,3959.1,3958.0,0.04513936]
["bitfinex","ETHUSD",1734104292045,2.52589,3959.0,3958.0,0.04513936]
["bitfinex","ETHUSD",1734104292180,4.07589,3959.0,3958.0,0.04513936]
["bitfinex","ETHUSD",1734104292385,4.07589,3959.0,3957.9,0.51782388]
["bitfinex","ETHUSD",1734104292584,4.07589,3959.0,3958.1,0.04511506]
["bitfinex","ETHUSD",1734104292909,4.07589,3959.0,3958.2,0.04449638]
["bitfinex","ETHUSD",1734104293136,4.07589,3959.0,3957.9,0.51782388]
["bitfinex","ETHUSD",1734104293310,4.07589,3959.0,3958.0,0.04455509]
["bitfinex","ETHUSD",1734104293991,1.55,3959.0,3958.0,0.04455509]
["bitfinex","ETHUSD",1734104294196,1.55,3959.0,3958.0,2.57105509]
["bitfinex","ETHUSD",1734104294926,1.55,3959.0,3958.2,2.52634]
["bitfinex","ETHUSD",1734104295124,1.55,3959.0,3958.3,0.04252882]
["bitfinex","ETHUSD",1734104295287,1.55,3959.0,3958.0,2.52651]
["bitfinex","ETHUSD",1734104295620,3.1,3959.0,3958.1,0.04253705]
["bitfinex","ETHUSD",1734104296891,3.1,3959.0,3958.2,2.52639]
["bitfinex","ETHUSD",1734104297093,3.1,3959.0,3958.3,0.04249853]
["bitfinex","ETHUSD",1734104297343,3.1,3959.0,3958.4,0.02525833]
["bitfinex","ETHUSD",1734104297630,3.1,3959.0,3958.5,0.04246002]
["bitfinex","ETHUSD",1734104297941,3.1,3959.0,3958.7,2.52607]
["bitfinex","ETHUSD",1734104298240,3.1,3959.0,3958.8,0.04195007]
["bitfinex","ETHUSD",1734104298595,3.1,3959.0,3958.9,2.52595]
["bitfinex","ETHUSD",1734104298834,3.1,3959.0,3958.9,5.56786569]
["bitfinex","ETHUSD",1734104299208,4.65,3959.0,3958.9,6.11786569]
["bitfinex","ETHUSD",1734104300651,4.65,3959.0,3958.9,0.04191569]
["bitfinex","ETHUSD",1734104300946,4.65,3959.0,3958.9,3.04191569]
["bitfinex","ETHUSD",1734104301354,4.65,3959.0,3958.9,2.56786569]
["bitfinex","ETHUSD",1734104302740,6.2,3959.0,3958.9,2.56786569]
["bitfinex","ETHUSD",1734104303546,6.2,3959.0,3958.9,0.04191569]
["bitfinex","ETHUSD",1734104304253,6.2,3959.0,3957.6,2.52673]
["bitfinex","ETHUSD",1734104304254,6.2,3959.0,3957.6,0.02525803]
["bitfinex","ETHUSD",1734104304436,6.2,3959.0,3958.2,3.02143575]
["bitfinex","ETHUSD",1734104304837,6.2,3959.0,3958.3,0.04067392]
["bitfinex","ETHUSD",1734104305019,6.2,3959.0,3958.5,2.5262]
["bitfinex","ETHUSD",1734104305512,6.2,3959.0,3958.6,0.04058085]
["bitfinex","ETHUSD",1734104306005,7.75,3959.0,3958.6,0.04058085]
["bitfinex","ETHUSD",1734104306211,7.75,3959.0,3958.2,0.49505575]
["bitfinex","ETHUSD",1734104306407,7.75,3959.0,3958.7,0.04055656]
["bitfinex","ETHUSD",1734104306611,7.75,3959.0,3958.2,0.49505575]
["bitfinex","ETHUSD",1734104307165,7.75,3959.0,3958.3,0.14781136]
["bitfinex","ETHUSD",1734104307307,7.75,3959.0,3958.4,0.10713744]
["bitfinex","ETHUSD",1734104307514,7.75,3959.0,3958.4,0.14780725]
["bitfinex","ETHUSD",1734104307713,7.75,3959.0,3958.5,0.10713744]
["bitfinex","ETHUSD",1734104308020,7.75,3959.0,3958.5,2.67397296]
["bitfinex","ETHUSD",1734104308252,7.75,3959.0,3958.6,0.10713744]
["bitfinex","ETHUSD",1734104308773,7.75,3959.0,3958.9,2.52595]
["bitfinex","ETHUSD",1734104308933,7.75,3959.0,3958.9,2.63308744]
["bitfinex","ETHUSD",1734104309132,7.75,3959.0,3958.9,5.06101259]
["bitfinex","ETHUSD",1734104309359,9.3,3959.0,3958.9,5.06101259]
["bitfinex","ETHUSD",1734104309559,9.3,3959.0,3958.9,2.53506259]
["bitfinex","ETHUSD",1734104309725,9.3,3959.0,3958.9,0.14763424]
["bitfinex","ETHUSD",1734104311360,9.3,3959.0,3958.9,2.67358424]
["bitfinex","ETHUSD",1734104312089,9.3,3959.0,3958.9,3.68404624]
["bitfinex","ETHUSD",1734104312449,9.3,3959.0,3958.9,9.07147459]
["bitfinex","ETHUSD",1734104312674,9.3,3959.0,3958.9,9.51433715]
["bitfinex","ETHUSD",1734104312833,10.85,3959.0,3958.9,9.62158734]
["bitfinex","ETHUSD",1734104313034,10.85,3959.0,3958.9,9.62157205]
["bitfinex","ETHUSD",1734104313895,10.85,3959.0,3958.9,9.07157205]
["bitfinex","ETHUSD",1734104314687,10.85,3959.0,3958.9,8.96433715]
["bitfinex","ETHUSD",1734104314877,10.85,3959.0,3958.9,9.07168722]
["bitfinex","ETHUSD",1734104315780,10.85,3959.0,3958.9,1.15830887]
["bitfinex","ETHUSD",1734104316370,12.4,3959.0,3958.9,1.0509588]
["bitfinex","ETHUSD",1734104316571,12.4,3959.0,3958.9,1.010462]
["bitfinex","ETHUSD",1734104318001,12.4,3959.0,3958.9,1.04684126]
["bitfinex","ETHUSD",1734104318356,12.4,3959.0,3958.9,1.010462]
["bitfinex","ETHUSD",1734104319666,13.95,3959.0,3958.9,1.010462]
["bitfinex","ETHUSD",1734104320506,16.47589,3959.0,3958.9,1.010462]
["bitfinex","ETHUSD",1734104320702,2.52598,3958.9,3958.0,0.49298531]
["bitfinex","ETHUSD",1734104321093,2.52598,3958.9,3958.1,1.04694003]
["bitfinex","ETHUSD",1734104322304,13.95,3959.0,3958.1,1.04694003]
["bitfinex","ETHUSD",1734104323002,13.95,3959.0,3958.2,2.52634]
["bitfinex","ETHUSD",1734104323200,13.95,3959.0,3958.2,2.56336332]
["bitfinex","ETHUSD",1734104323201,15.5,3959.0,3958.2,2.56336332]
["bitfinex","ETHUSD",1734104323510,15.5,3959.0,3958.3,2.63378943]
["bitfinex","ETHUSD",1734104323713,15.5,3959.0,3958.4,0.10751292]
["bitfinex","ETHUSD",1734104323893,15.5,3959.0,3958.5,0.10751292]
["bitfinex","ETHUSD",1734104324091,15.5,3959.0,3958.8,2.38742835]
["bitfinex","ETHUSD",1734104324257,15.5,3959.0,3958.9,2.63346292]
["bitfinex","ETHUSD",1734104324461,15.5,3959.0,3958.9,2.67028302]
["bitfinex","ETHUSD",1734104324892,15.5,3959.0,3958.9,6.178377]
["bitfinex","ETHUSD",1734104325404,15.5,3959.0,3958.9,0.652427]
["bitfinex","ETHUSD",1734104326488,17.05,3959.0,3958.9,0.652427]
["bitfinex","ETHUSD",1734104328803,17.05,3959.0,3958.9,4.0332427]
["bitfinex","ETHUSD",1734104329166,17.05,3959.0,3958.9,3.178377]
["bitfinex","ETHUSD",1734104329794,18.6,3959.0,3958.9,0.652427]
["bitfinex","ETHUSD",1734104329977,18.6,3959.0,3958.9,0.14433302]
["bitfinex","ETHUSD",1734104330181,18.6,3959.0,3958.9,0.10751292]
["bitfinex","ETHUSD",1734104330521,18.6,3959.0,3958.4,1.16752812]
["bitfinex","ETHUSD",1734104330864,18.6,3959.0,3958.9,0.03661965]
["bitfinex","ETHUSD",1734104331101,18.6,3959.0,3958.4,1.16752812]
["bitfinex","ETHUSD",1734104331410,18.6,3959.0,3958.5,0.1442853]
["bitfinex","ETHUSD",1734104331622,18.6,3959.0,3958.5,0.03671682]
["bitfinex","ETHUSD",1734104331769,18.6,3959.0,3958.6,0.10756213]
["bitfinex","ETHUSD",1734104331964,18.6,3959.0,3958.7,0.10756213]
["bitfinex","ETHUSD",1734104332318,18.6,3959.0,3958.8,0.10756213]
["bitfinex","ETHUSD",1734104332506,18.6,3959.0,3958.9,0.10756213]
["bitfinex","ETHUSD",1734104333072,20.15,3959.0,3958.9,0.10756213]
["bitfinex","ETHUSD",1734104333276,22.5531,3959.0,3958.9,0.10756213]
["bitfinex","ETHUSD",1734104333475,23.3393,3959.0,3958.9,0.10756213]
["bitfinex","ETHUSD",1734104333668,20.9362,3959.0,3958.1,0.10759884]
["bitfinex","ETHUSD",1734104333869,20.9362,3959.0,3958.2,0.10759884]
["bitfinex","ETHUSD",1734104334070,20.9362,3959.0,3958.3,0.10759884]
["bitfinex","ETHUSD",1734104334313,20.9362,3959.0,3958.4,0.10759884]
["bitfinex","ETHUSD",1734104334476,20.9362,3959.0,3958.5,0.10759884]
["bitfinex","ETHUSD",1734104334721,20.9362,3959.0,3958.6,0.10759884]
["bitfinex","ETHUSD",1734104334894,20.9362,3959.0,3958.7,0.10759884]
["bitfinex","ETHUSD",1734104335113,20.9362,3959.0,3958.8,0.10759884]
["bitfinex","ETHUSD",1734104335296,20.9362,3959.0,3958.9,0.10759884]
["bitfinex","ETHUSD",1734104335789,22.53506288,3959.0,3958.9,0.10759884]
["bitfinex","ETHUSD",1734104335969,22.53506288,3959.0,3958.0,1.04123961]
["bitfinex","ETHUSD",1734104336172,22.53506288,3959.0,3958.1,0.10762437]
["bitfinex","ETHUSD",1734104336173,2.52606,3958.8,3958.1,0.10762437]
["bitfinex","ETHUSD",1734104336473,24.08506288,3959.0,3958.2,0.10762437]
["bitfinex","ETHUSD",1734104336823,24.08506288,3959.0,3958.3,0.10762437]
["bitfinex","ETHUSD",1734104337118,2.52622,3958.5,3958.4,0.10762437]
["bitfinex","ETHUSD",1734104337318,2.52622,3958.5,3957.8,0.10762437]
["bitfinex","ETHUSD",1734104337471,2.52622,3958.5,3957.9,0.10762437]
["bitfinex","ETHUSD",1734104337672,2.52622,3958.5,3958.0,0.10762437]
["bitfinex","ETHUSD",1734104337904,2.52622,3958.5,3958.1,0.10762437]
["bitfinex","ETHUSD",1734104338069,2.52622,3958.5,3958.2,0.10762437]
["bitfinex","ETHUSD",1734104338275,2.52609,3958.7,3958.3,0.10762437]
["bitfinex","ETHUSD",1734104338515,2.52609,3958.7,3958.4,0.10762437]
["bitfinex","ETHUSD",1734104338820,0.38182793,3958.7,3957.8,1.04123961]
["bitfinex","ETHUSD",1734104338973,2.52624,3958.5,3957.9,0.10705802]
["bitfinex","ETHUSD",1734104339173,2.52624,3958.5,3958.0,0.10705802]
["bitfinex","ETHUSD",1734104339373,2.52624,3958.5,3957.7,1.04123961]
["bitfinex","ETHUSD",1734104339624,22.4862,3959.0,3958.0,2.38742835]
["bitfinex","ETHUSD",1734104339921,24.0362,3959.0,3958.4,2.38742835]
["bitfinex","ETHUSD",1734104340927,26.56209,3959.0,3958.2,1.04123961]
["bitfinex","ETHUSD",1734104341275,2.52624,3958.5,3958.0,1.04123961]
["bitfinex","ETHUSD",1734104341499,0.8249,3958.4,3957.8,1.04123961]
["bitfinex","ETHUSD",1734104341710,0.8249,3958.4,3957.7,4.54374658]
["bitfinex","ETHUSD",1734104342013,0.8249,3958.4,3957.8,0.03401585]
["bitfinex","ETHUSD",1734104342284,2.52644,3958.2,3957.8,0.03401585]
["bitfinex","ETHUSD",1734104342740,2.52644,3958.2,3957.5,1.04123961]
["bitfinex","ETHUSD",1734104342741,0.8249,3958.4,3957.3,1.04123961]
["bitfinex","ETHUSD",1734104342941,2.52646,3958.1,3957.9,0.03398145]
["bitfinex","ETHUSD",1734104343136,2.52652,3958.0,3957.9,0.03398145]
["bitfinex","ETHUSD",1734104343443,2.52662,3957.9,3957.0,1.04123961]
["bitfinex","ETHUSD",1734104343604,2.52618,3958.6,3957.0,1.04123961]
["bitfinex","ETHUSD",1734104343947,0.8129,3957.4,3957.1,0.03305595]
["bitfinex","ETHUSD",1734104344293,2.52698,3957.3,3956.6,1.04123961]
["bitfinex","ETHUSD",1734104344492,2.52698,3957.3,3957.2,0.03194088]
["bitfinex","ETHUSD",1734104344693,2.52709,3957.2,3956.4,1.5587837]
["bitfinex","ETHUSD",1734104344997,2.527,3957.3,3956.5,0.03278525]
["bitfinex","ETHUSD",1734104345196,0.8129,3957.4,3956.5,0.03278525]
["bitfinex","ETHUSD",1734104345613,0.8129,3957.4,3956.5,1.07402486]
["bitfinex","ETHUSD",1734104345817,2.52678,3957.6,3956.5,1.07402486]
["bitfinex","ETHUSD",1734104346225,0.7998,3957.8,3957.1,2.38742835]
["bitfinex","ETHUSD",1734104346444,2.52612,3958.7,3957.1,2.38742835]
["bitfinex","ETHUSD",1734104346445,3.28832,3958.2,3957.1,2.38742835]
["bitfinex","ETHUSD",1734104346651,3.28832,3958.2,3957.2,0.03279138]
["bitfinex","ETHUSD",1734104346849,0.7619,3958.2,3957.2,0.03279138]
["bitfinex","ETHUSD",1734104347002,2.52653,3958.0,3957.2,0.03279138]
["bitfinex","ETHUSD",1734104347202,0.7619,3958.2,3957.2,0.03279138]
["bitfinex","ETHUSD",1734104347514,0.8027,3957.3,3956.4,0.51754409]
["bitfinex","ETHUSD",1734104348343,2.52714,3957.1,3956.4,0.51754409]
["bitfinex","ETHUSD",1734104349118,0.8027,3957.3,3956.4,0.51754409]
["bitfinex","ETHUSD",1734104349119,3.32968,3957.3,3956.4,0.51754409]
["bitfinex","ETHUSD",1734104349650,0.8027,3957.3,3956.4,0.51754409]
["bitfinex","ETHUSD",1734104349849,2.52711,3957.1,3956.4,0.51754409]
["bitfinex","ETHUSD",1734104350198,0.8027,3957.3,3956.4,0.51754409]
["bitfinex","ETHUSD",1734104350837,3.32968,3957.3,3956.4,0.51754409]
["bitfinex","ETHUSD",1734104351333,2.52677,3957.7,3956.5,0.02527068]
["bitfinex","ETHUSD",1734104351534,2.52677,3957.7,3956.4,3.51754409]
["bitfinex","ETHUSD",1734104351722,0.8123,3958.0,3956.4,3.51754409]
["bitfinex","ETHUSD",1734104351918,2.52679,3957.6,3956.4,3.51754409]
["bitfinex","ETHUSD",1734104353757,0.8123,3958.0,3956.4,3.51754409]
["bitfinex","ETHUSD",1734104353924,2.52647,3958.1,3956.0,0.12719894]
["bitfinex","ETHUSD",1734104353925,2.52722,3957.0,3956.0,0.12719894]
["bitfinex","ETHUSD",1734104354305,2.52737,3956.7,3955.8,0.26213156]
["bitfinex","ETHUSD",1734104354505,0.8039,3957.1,3955.8,0.26213156]
["bitfinex","ETHUSD",1734104354706,2.52755,3956.4,3955.8,0.26213156]
["bitfinex","ETHUSD",1734104354909,0.774,3956.4,3955.1,2.38742835]
["bitfinex","ETHUSD",1734104355155,2.52762,3956.3,3955.5,0.49635353]
["bitfinex","ETHUSD",1734104355456,2.52761,3956.3,3955.5,0.49635353]
["bitfinex","ETHUSD",1734104355636,2.52769,3956.2,3955.1,2.38742835]
["bitfinex","ETHUSD",1734104355834,2.52772,3956.2,3955.1,2.38742835]
["bitfinex","ETHUSD",1734104356555,0.774,3956.4,3955.1,2.38742835]
["bitfinex","ETHUSD",1734104356747,0.774,3956.4,3955.2,2.52825]
["bitfinex","ETHUSD",1734104357049,3.30155,3956.4,3955.2,0.0339859]
["bitfinex","ETHUSD",1734104357434,0.774,3956.4,3955.2,0.0339859]
["bitfinex","ETHUSD",1734104357643,2.52769,3956.2,3955.2,0.0339859]
["bitfinex","ETHUSD",1734104357957,2.52774,3956.1,3955.2,3.5467144]
["bitfinex","ETHUSD",1734104358248,2.52774,3956.1,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104358835,0.774,3956.4,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104358836,2.52762,3956.3,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104359456,2.52768,3956.2,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104359810,2.52774,3956.1,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104360026,0.774,3956.4,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104360225,2.52774,3956.1,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104360757,2.52782,3956.0,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104361135,2.52765,3956.3,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104361353,2.52776,3956.1,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104362366,2.52761,3956.3,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104362576,2.52774,3956.1,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104363634,0.774,3956.4,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104363834,2.52781,3956.0,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104365278,0.774,3956.4,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104365425,2.52787,3955.9,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104366567,0.774,3956.4,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104366568,2.52779,3956.1,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104367467,2.52762,3956.3,3955.2,0.5467144]
["bitfinex","ETHUSD",1734104367669,2.52812,3955.6,3955.2,0.0339859]
["bitfinex","ETHUSD",1734104367823,2.5278,3956.0,3955.2,0.0339859]
["bitfinex","ETHUSD",1734104368024,2.52813,3955.5,3954.8,0.49443632]
["bitfinex","ETHUSD",1734104368635,2.52801,3955.7,3954.9,0.03577808]
["bitfinex","ETHUSD",1734104369250,0.7983,3956.1,3954.9,0.03577808]
["bitfinex","ETHUSD",1734104369439,1.1639082,3956.1,3954.9,0.03577808]
["bitfinex","ETHUSD",1734104369668,2.52794,3955.8,3954.9,0.03577808]
["bitfinex","ETHUSD",1734104369967,1.1639082,3956.1,3954.9,0.03577808]
["bitfinex","ETHUSD",1734104370172,2.52824,3955.4,3954.9,0.03577808]
["bitfinex","ETHUSD",1734104370376,2.52844,3955.0,3954.9,0.03577808]
["bitfinex","ETHUSD",1734104370678,2.52844,3955.0,3954.2,0.26221258]
["bitfinex","ETHUSD",1734104370847,3.30993,3955.2,3954.2,0.26221258]
["bitfinex","ETHUSD",1734104371050,0.7816,3955.2,3954.3,0.54232724]
["bitfinex","ETHUSD",1734104371388,0.7881,3955.6,3954.4,0.02528515]
["bitfinex","ETHUSD",1734104371553,0.7742,3956.0,3954.6,2.94382732]
["bitfinex","ETHUSD",1734104371754,2.52774,3956.1,3954.7,3.0]
["bitfinex","ETHUSD",1734104371988,2.52774,3956.1,3954.7,5.56354852]
["bitfinex","ETHUSD",1734104372184,2.52774,3956.1,3954.9,2.52845]
["bitfinex","ETHUSD",1734104372484,0.7742,3956.3,3954.7,3.03497852]
["bitfinex","ETHUSD",1734104372485,0.7742,3956.3,3955.2,2.52831]
["bitfinex","ETHUSD",1734104372985,0.7742,3956.3,3955.3,0.03465277]
["bitfinex","ETHUSD",1734104373486,3.30182,3956.3,3955.4,0.03466441]
["bitfinex","ETHUSD",1734104373847,2.52776,3956.1,3955.5,0.4096]
["bitfinex","ETHUSD",1734104374144,2.52783,3956.0,3954.8,0.4096]
["bitfinex","ETHUSD",1734104374554,2.52776,3956.1,3954.9,2.52845]
["bitfinex","ETHUSD",1734104374762,2.8926199,3956.3,3955.0,2.5284]
["bitfinex","ETHUSD",1734104374953,0.3649999,3956.3,3955.0,0.4096]
["bitfinex","ETHUSD",1734104375192,2.52726,3956.9,3955.6,2.52805]
["bitfinex","ETHUSD",1734104375503,5.47063732,3957.6,3955.3,0.4096]
["bitfinex","ETHUSD",1734104375504,2.52738,3956.7,3955.3,0.4096]
["bitfinex","ETHUSD",1734104375781,2.52738,3956.7,3955.7,0.03447839]
["bitfinex","ETHUSD",1734104376085,2.52738,3956.7,3955.5,2.52811]
["bitfinex","ETHUSD",1734104376286,2.52738,3956.7,3955.2,0.51091753]
["bitfinex","ETHUSD",1734104376287,2.52722,3957.0,3955.8,0.0342248]
["bitfinex","ETHUSD",1734104376475,2.52722,3957.0,3955.9,0.4096]
["bitfinex","ETHUSD",1734104376790,3.32182,3957.0,3955.9,0.44367639]
["bitfinex","ETHUSD",1734104376996,2.52703,3957.3,3956.0,0.02527412]
["bitfinex","ETHUSD",1734104377148,2.52703,3957.3,3955.9,0.44367639]
["bitfinex","ETHUSD",1734104377149,3.32157,3957.4,3956.1,2.93728]
["bitfinex","ETHUSD",1734104377503,3.32157,3957.4,3956.2,0.03395916]
["bitfinex","ETHUSD",1734104378342,3.32157,3957.4,3956.2,2.56162916]
["bitfinex","ETHUSD",1734104378575,3.32157,3957.4,3956.2,0.03395916]
["bitfinex","ETHUSD",1734104378576,2.52697,3957.3,3956.2,0.03395916]
["bitfinex","ETHUSD",1734104378747,2.52685,3957.5,3956.2,0.03395916]
["bitfinex","ETHUSD",1734104378944,3.34392,3957.7,3956.5,2.93708]
["bitfinex","ETHUSD",1734104379160,3.34392,3957.7,3956.2,0.05923038]
["bitfinex","ETHUSD",1734104379161,2.52644,3958.2,3956.8,2.52727]
["bitfinex","ETHUSD",1734104379374,1.3286646,3958.7,3956.9,0.02526798]
["bitfinex","ETHUSD",1734104379545,0.8172,3958.5,3956.9,0.03352279]
["bitfinex","ETHUSD",1734104379747,2.52677,3957.7,3956.7,0.4096]
["bitfinex","ETHUSD",1734104379946,2.52677,3957.7,3957.0,0.03199677]
["bitfinex","ETHUSD",1734104380187,2.5268,3957.6,3956.7,0.4096]
["bitfinex","ETHUSD",1734104380373,2.52687,3957.5,3957.1,0.03186097]
["bitfinex","ETHUSD",1734104380546,2.52698,3957.3,3956.3,0.4096]
["bitfinex","ETHUSD",1734104380958,2.52698,3957.3,3956.4,0.03073529]
["bitfinex","ETHUSD",1734104381244,0.8072,3957.4,3956.4,0.03073529]
["bitfinex","ETHUSD",1734104381687,0.8072,3957.4,3956.4,2.55826529]
["bitfinex","ETHUSD",1734104381989,0.832,3957.7,3956.4,0.03073529]
["bitfinex","ETHUSD",1734104382197,2.52685,3957.5,3956.4,0.03073529]
["bitfinex","ETHUSD",1734104382647,2.52692,3957.4,3956.4,0.03073529]
["bitfinex","ETHUSD",1734104383964,2.52704,3957.2,3956.4,0.03073529]
["bitfinex","ETHUSD",1734104385353,0.832,3957.7,3956.4,0.03073529]
["bitfinex","ETHUSD",1734104385856,0.7849,3958.2,3957.0,0.4096]
["bitfinex","ETHUSD",1734104386293,0.7784,3958.6,3957.1,0.0548851]
["bitfinex","ETHUSD",1734104386513,26.55429,3959.0,3957.9,0.4096]
["bitfinex","ETHUSD",1734104386807,24.8,3959.0,3957.9,0.4096]
["bitfinex","ETHUSD",1734104387150,2.52601,3958.9,3958.0,0.02916962]
["bitfinex","ETHUSD",1734104387516,24.8,3959.0,3958.0,0.02916962]
["bitfinex","ETHUSD",1734104387794,24.8,3959.0,3957.9,0.4096]
["bitfinex","ETHUSD",1734104388369,27.35613921,3959.0,3957.9,0.4096]
["bitfinex","ETHUSD",1734104388583,2.5261,3958.7,3957.9,0.4096]
["bitfinex","ETHUSD",1734104389610,2.52596,3958.9,3957.9,0.4096]
["bitfinex","ETHUSD",1734104390071,24.8,3959.0,3958.0,0.02877491]
["bitfinex","ETHUSD",1734104390715,2.52627,3958.4,3957.9,0.4096]
["bitfinex","ETHUSD",1734104390879,0.7802,3958.5,3957.6,0.4096]
["bitfinex","ETHUSD",1734104391082,2.52646,3958.1,3957.6,0.4096]
["bitfinex","ETHUSD",1734104391280,2.52646,3958.1,3957.7,0.02884834]
["bitfinex","ETHUSD",1734104392111,2.52653,3958.0,3957.7,0.02884834]
["bitfinex","ETHUSD",1734104392277,2.52653,3958.0,3957.6,0.4096]
["bitfinex","ETHUSD",1734104392478,2.52653,3958.0,3957.8,0.02847902]
["bitfinex","ETHUSD",1734104392679,2.52653,3958.0,3957.7,0.02850333]
["bitfinex","ETHUSD",1734104392986,0.7802,3958.5,3957.6,0.4096]
["bitfinex","ETHUSD",1734104393312,2.52682,3957.6,3956.8,0.4096]
["bitfinex","ETHUSD",1734104393816,2.52686,3957.5,3956.8,0.4096]
["bitfinex","ETHUSD",1734104393977,2.52673,3957.7,3956.8,0.4096]
["bitfinex","ETHUSD",1734104394174,0.8269,3957.8,3956.9,0.02868833]
["bitfinex","ETHUSD",1734104394472,0.8269,3958.4,3956.9,0.4096]
["bitfinex","ETHUSD",1734104394728,0.8269,3958.4,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104395022,3.35317,3958.4,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104395197,0.8269,3958.4,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104395400,2.52645,3958.2,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104396174,2.52645,3958.2,3957.8,0.02781962]
["bitfinex","ETHUSD",1734104396413,2.52645,3958.2,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104396801,2.52648,3958.1,3957.8,0.02782972]
["bitfinex","ETHUSD",1734104397003,1.162202,3958.4,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104397298,0.3688382,3958.3,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104397475,2.52635,3958.3,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104397675,2.52641,3958.2,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104397877,2.52641,3958.2,3957.8,0.02773419]
["bitfinex","ETHUSD",1734104398125,2.52641,3958.2,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104398276,0.8269,3958.4,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104399382,2.52653,3958.0,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104399579,0.8269,3958.4,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104399832,2.52647,3958.1,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104400020,2.39015104,3958.9,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104400021,0.7938,3958.9,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104400327,2.52596,3958.9,3957.8,5.35307855]
["bitfinex","ETHUSD",1734104400623,2.52602,3958.8,3957.8,2.82643855]
["bitfinex","ETHUSD",1734104400833,2.52611,3958.7,3957.8,2.82643855]
["bitfinex","ETHUSD",1734104401194,2.52596,3958.9,3957.8,2.82643855]
["bitfinex","ETHUSD",1734104402198,29.45,3959.0,3957.8,2.82643855]
["bitfinex","ETHUSD",1734104402392,2.52603,3958.8,3957.8,2.82643855]
["bitfinex","ETHUSD",1734104402616,2.52609,3958.7,3957.8,2.82643855]
["bitfinex","ETHUSD",1734104402815,29.45,3959.0,3957.8,2.82643855]
["bitfinex","ETHUSD",1734104402816,2.52595,3958.9,3957.8,2.82643855]
["bitfinex","ETHUSD",1734104403020,2.52595,3958.9,3957.8,2.79975104]
["bitfinex","ETHUSD",1734104403224,2.52617,3958.6,3957.9,0.0264881]
["bitfinex","ETHUSD",1734104403394,2.52617,3958.6,3957.8,2.79975104]
["bitfinex","ETHUSD",1734104403828,29.45,3959.0,3957.9,0.0264881]
["bitfinex","ETHUSD",1734104404138,31.0,3959.0,3958.0,2.52652]
["bitfinex","ETHUSD",1734104404335,31.0,3959.0,3958.4,2.39015104]
["bitfinex","ETHUSD",1734104405213,2.52596,3958.9,3958.4,2.39015104]
["bitfinex","ETHUSD",1734104405409,31.0,3959.0,3958.4,2.39015104]
["bitfinex","ETHUSD",1734104406042,2.52595,3958.9,3958.4,2.39015104]
["bitfinex","ETHUSD",1734104407015,31.0,3959.0,3958.4,2.39015104]
["bitfinex","ETHUSD",1734104407464,32.55,3959.0,3958.4,2.39015104]
["bitfinex","ETHUSD",1734104407645,32.55,3959.0,3958.8,2.39015104]
["bitfinex","ETHUSD",1734104410641,34.1,3959.0,3958.8,2.39015104]
["bitfinex","ETHUSD",1734104411759,2.52595,3958.9,3958.4,2.39015104]
["bitfinex","ETHUSD",1734104411962,0.7658,3958.8,3957.7,0.23235861]
["bitfinex","ETHUSD",1734104412160,2.52615,3958.6,3957.4,0.4096]
["bitfinex","ETHUSD",1734104412317,3.29183,3958.8,3957.8,0.4096]
["bitfinex","ETHUSD",1734104412928,2.52609,3958.7,3957.8,0.4096]
["bitfinex","ETHUSD",1734104413564,34.1,3959.0,3957.8,0.4096]
["bitfinex","ETHUSD",1734104413565,2.52645,3958.2,3957.8,0.4096]
["bitfinex","ETHUSD",1734104413985,2.52645,3958.2,3957.9,0.03316122]
["bitfinex","ETHUSD",1734104414146,34.1,3959.0,3957.9,0.03316122]
["bitfinex","ETHUSD",1734104414344,0.8252,3958.2,3957.2,0.4096]
["bitfinex","ETHUSD",1734104414779,2.52697,3957.3,3956.9,0.4096]
["bitfinex","ETHUSD",1734104414983,2.52667,3957.8,3956.9,0.4096]
["bitfinex","ETHUSD",1734104415168,2.52685,3957.5,3956.9,0.4096]
["bitfinex","ETHUSD",1734104415785,2.52669,3957.8,3956.9,0.4096]
["bitfinex","ETHUSD",1734104416337,2.52678,3957.6,3956.9,0.4096]
["bitfinex","ETHUSD",1734104416582,0.8252,3958.2,3956.9,0.4096]
["bitfinex","ETHUSD",1734104416894,0.8252,3958.2,3956.4,1.010999]
["bitfinex","ETHUSD",1734104416895,0.8101,3957.3,3956.2,0.67153138]
["bitfinex","ETHUSD",1734104417179,0.8101,3957.3,3956.2,0.4096]
["bitfinex","ETHUSD",1734104417180,2.52744,3956.6,3956.2,0.4096]
["bitfinex","ETHUSD",1734104417381,2.52749,3956.5,3956.2,0.4096]
["bitfinex","ETHUSD",1734104417528,2.52749,3956.5,3955.7,0.4096]
["bitfinex","ETHUSD",1734104418160,2.52717,3957.0,3955.7,0.4096]
["bitfinex","ETHUSD",1734104418373,2.52755,3956.4,3955.7,0.4096]
["bitfinex","ETHUSD",1734104418560,2.52773,3956.2,3955.7,0.4096]
["bitfinex","ETHUSD",1734104419479,2.5271,3957.1,3955.2,0.26194118]
["bitfinex","ETHUSD",1734104419480,0.7586,3957.0,3955.4,1.011366]
["bitfinex","ETHUSD",1734104419784,0.55,3957.1,3955.2,0.26194118]
["bitfinex","ETHUSD",1734104419785,2.52812,3955.5,3955.2,0.26194118]
["bitfinex","ETHUSD",1734104419949,2.52808,3955.6,3955.2,0.26194118]
["bitfinex","ETHUSD",1734104420278,0.7586,3956.1,3955.0,0.4096]
["bitfinex","ETHUSD",1734104420734,2.52786,3955.9,3955.0,0.4096]
["bitfinex","ETHUSD",1734104420931,2.52808,3955.6,3955.0,0.4096]
["bitfinex","ETHUSD",1734104421187,0.7586,3956.1,3955.0,0.4096]
["bitfinex","ETHUSD",1734104421337,0.7586,3956.1,3954.5,0.4096]
["bitfinex","ETHUSD",1734104421338,2.52828,3955.3,3954.5,0.4096]
["bitfinex","ETHUSD",1734104422137,0.55,3956.0,3954.5,0.4096]
["bitfinex","ETHUSD",1734104422483,2.65875,3955.9,3954.5,0.4096]
["bitfinex","ETHUSD",1734104422773,2.52841,3955.1,3954.5,0.4096]
["bitfinex","ETHUSD",1734104423344,2.65875,3955.9,3954.5,0.4096]
["bitfinex","ETHUSD",1734104423580,2.5285,3954.9,3954.5,0.4096]
["bitfinex","ETHUSD",1734104423753,2.52837,3955.2,3954.5,0.4096]
["bitfinex","ETHUSD",1734104424486,0.8063,3955.7,3954.5,0.4096]
["bitfinex","ETHUSD",1734104424694,2.52841,3955.1,3954.5,0.4096]
["bitfinex","ETHUSD",1734104424836,2.52825,3955.3,3954.5,0.4096]
["bitfinex","ETHUSD",1734104425232,0.8063,3955.7,3954.5,0.4096]
["bitfinex","ETHUSD",1734104425439,1.152814,3955.7,3954.5,0.4096]
["bitfinex","ETHUSD",1734104425682,0.8063,3955.7,3954.5,0.4096]
["bitfinex","ETHUSD",1734104425976,2.52858,3954.8,3954.5,0.4096]
["bitfinex","ETHUSD",1734104426182,2.52818,3955.5,3954.5,0.4096]
["bitfinex","ETHUSD",1734104426481,2.52848,3955.0,3954.5,0.4096]
["bitfinex","ETHUSD",1734104426688,2.52848,3955.0,3954.0,6.40186404]
["bitfinex","ETHUSD",1734104426689,2.52884,3954.4,3954.0,0.4096]
["bitfinex","ETHUSD",1734104426982,2.52891,3954.3,3953.6,0.4096]
["bitfinex","ETHUSD",1734104428637,2.52857,3954.8,3953.6,0.4096]
["bitfinex","ETHUSD",1734104428982,0.7662,3954.9,3953.6,0.4096]
["bitfinex","ETHUSD",1734104429187,2.52885,3954.4,3953.6,0.4096]
["bitfinex","ETHUSD",1734104429479,0.7662,3954.9,3953.6,0.4096]
["bitfinex","ETHUSD",1734104429680,2.52894,3954.3,3953.6,0.4096]
["bitfinex","ETHUSD",1734104429892,2.52897,3954.2,3953.6,0.4096]
["bitfinex","ETHUSD",1734104430743,2.52909,3954.0,3953.6,0.4096]
["bitfinex","ETHUSD",1734104431186,1.0818351,3954.9,3953.6,0.4096]
["bitfinex","ETHUSD",1734104431187,2.52894,3954.3,3953.6,0.4096]
["bitfinex","ETHUSD",1734104431370,1.0818351,3954.9,3953.6,0.4096]
["bitfinex","ETHUSD",1734104431371,2.52906,3954.1,3953.6,0.4096]
["bitfinex","ETHUSD",1734104431886,2.52906,3954.1,3953.7,0.02562134]
["bitfinex","ETHUSD",1734104432259,3.6103851,3954.9,3953.7,0.02562134]
["bitfinex","ETHUSD",1734104432437,2.52895,3954.2,3953.7,0.05163663]
["bitfinex","ETHUSD",1734104433189,2.52892,3954.3,3953.7,0.05163663]
["bitfinex","ETHUSD",1734104433559,2.52892,3954.3,3953.5,0.4096]
["bitfinex","ETHUSD",1734104433745,2.52892,3954.3,3953.8,0.05175623]
["bitfinex","ETHUSD",1734104433944,2.52892,3954.3,3953.5,0.4096]
["bitfinex","ETHUSD",1734104434142,2.52892,3954.3,3953.9,0.05173121]
["bitfinex","ETHUSD",1734104434480,2.52892,3954.3,3953.5,0.4096]
["bitfinex","ETHUSD",1734104434674,2.52892,3954.3,3954.0,0.05170619]
["bitfinex","ETHUSD",1734104434840,2.52892,3954.3,3953.5,0.4096]
["bitfinex","ETHUSD",1734104435046,2.52892,3954.3,3953.6,0.05182753]
["bitfinex","ETHUSD",1734104435997,0.7662,3954.9,3953.6,0.05182753]
["bitfinex","ETHUSD",1734104436202,0.25377445,3955.9,3953.6,0.05182753]
["bitfinex","ETHUSD",1734104436203,2.52844,3955.0,3953.8,4.91935104]
["bitfinex","ETHUSD",1734104436401,2.52844,3955.0,3953.9,0.4096]
["bitfinex","ETHUSD",1734104436602,2.52844,3955.0,3953.9,3.46134184]
["bitfinex","ETHUSD",1734104436803,0.7911,3955.3,3953.9,3.46134184]
["bitfinex","ETHUSD",1734104437613,0.7911,3955.3,3953.9,0.46134184]
["bitfinex","ETHUSD",1734104437811,2.52814,3955.5,3953.9,0.46134184]
["bitfinex","ETHUSD",1734104437812,2.52908,3954.0,3953.9,0.05174184]
["bitfinex","ETHUSD",1734104437961,0.7799,3954.2,3953.0,0.39598868]
["bitfinex","ETHUSD",1734104437962,2.52952,3953.4,3953.0,0.80558868]
["bitfinex","ETHUSD",1734104438160,2.52952,3953.4,3953.1,0.51417053]
["bitfinex","ETHUSD",1734104438361,2.52916,3953.9,3953.1,0.51417053]
["bitfinex","ETHUSD",1734104438590,3.30888,3954.2,3953.0,0.4096]
["bitfinex","ETHUSD",1734104438778,2.52982,3952.9,3952.1,0.39607937]
["bitfinex","ETHUSD",1734104438993,0.7724,3953.6,3952.1,0.39607937]
["bitfinex","ETHUSD",1734104438994,0.55,3953.5,3952.1,0.39607937]
["bitfinex","ETHUSD",1734104439314,0.55,3953.5,3951.6,3.40240604]
["bitfinex","ETHUSD",1734104439315,0.55,3953.5,3952.2,0.51169224]
["bitfinex","ETHUSD",1734104439473,2.5302,3952.3,3951.5,0.39613013]
["bitfinex","ETHUSD",1734104440093,2.5302,3952.3,3951.4,2.39015104]
["bitfinex","ETHUSD",1734104440263,0.7724,3952.6,3951.4,2.39015104]
["bitfinex","ETHUSD",1734104440465,2.53004,3952.5,3951.4,4.92087104]
["bitfinex","ETHUSD",1734104440910,0.7724,3952.6,3951.4,4.92087104]
["bitfinex","ETHUSD",1734104441268,0.7724,3952.6,3951.4,2.53072]
["bitfinex","ETHUSD",1734104441465,0.7724,3952.6,3951.4,3.0]
["bitfinex","ETHUSD",1734104441666,2.53013,3952.4,3951.4,3.0]
["bitfinex","ETHUSD",1734104442285,0.7724,3952.6,3950.9,4.3582088]
["bitfinex","ETHUSD",1734104442478,1.102632,3952.6,3951.1,2.53093]
["bitfinex","ETHUSD",1734104442718,2.53024,3952.2,3951.1,2.53093]
["bitfinex","ETHUSD",1734104443776,2.53024,3952.2,3951.5,0.5030323]
["bitfinex","ETHUSD",1734104444374,2.53024,3952.2,3951.1,2.53093]
["bitfinex","ETHUSD",1734104444577,2.53024,3952.2,3950.8,0.26180436]
["bitfinex","ETHUSD",1734104444578,2.53045,3951.9,3950.8,0.26180436]
["bitfinex","ETHUSD",1734104444818,2.53053,3951.8,3950.9,0.39622847]
["bitfinex","ETHUSD",1734104445315,2.53053,3951.8,3950.8,0.26180436]
["bitfinex","ETHUSD",1734104445486,0.55,3952.5,3950.8,0.26180436]
["bitfinex","ETHUSD",1734104445689,2.53037,3952.0,3950.8,2.79290436]
["bitfinex","ETHUSD",1734104446591,0.1652632,3952.4,3950.8,2.79290436]
["bitfinex","ETHUSD",1734104446592,2.53043,3951.9,3950.8,2.79290436]
["bitfinex","ETHUSD",1734104446932,2.52977,3953.0,3950.8,2.79290436]
["bitfinex","ETHUSD",1734104446933,0.7958,3953.6,3951.7,2.9495859]
["bitfinex","ETHUSD",1734104447092,2.5294,3953.5,3951.7,5.50541933]
["bitfinex","ETHUSD",1734104447293,2.5294,3953.5,3951.8,2.53047]
["bitfinex","ETHUSD",1734104447294,2.52975,3953.0,3951.8,2.53047]
["bitfinex","ETHUSD",1734104447622,3.3252,3953.6,3952.1,2.9495859]
["bitfinex","ETHUSD",1734104447792,3.3252,3953.6,3951.9,2.53038]
["bitfinex","ETHUSD",1734104447793,0.8202,3954.0,3952.6,2.52995]
["bitfinex","ETHUSD",1734104447989,2.52929,3953.7,3952.6,2.52995]
["bitfinex","ETHUSD",1734104448190,0.8202,3954.0,3952.5,2.9495859]
["bitfinex","ETHUSD",1734104448191,0.8202,3954.0,3952.7,0.05215485]
["bitfinex","ETHUSD",1734104448394,2.5295,3953.4,3952.7,0.05215485]
["bitfinex","ETHUSD",1734104448737,0.8202,3954.0,3952.4,3.02388154]
["bitfinex","ETHUSD",1734104448738,2.52932,3953.7,3952.4,3.02388154]
["bitfinex","ETHUSD",1734104448882,0.8202,3954.0,3952.8,0.05175235]
["bitfinex","ETHUSD",1734104449223,2.52942,3953.5,3952.4,0.49378154]
["bitfinex","ETHUSD",1734104449686,1.15512,3954.0,3952.5,0.05180667]
["bitfinex","ETHUSD",1734104450020,2.52934,3953.6,3952.5,0.05180667]
["bitfinex","ETHUSD",1734104450219,2.52877,3954.5,3952.9,2.9495859]
["bitfinex","ETHUSD",1734104450220,2.5292,3953.9,3952.9,2.9495859]
["bitfinex","ETHUSD",1734104450731,0.7822,3954.4,3953.0,0.05137823]
["bitfinex","ETHUSD",1734104450882,2.52939,3953.6,3952.6,3.0]
["bitfinex","ETHUSD",1734104451254,2.52938,3953.6,3953.1,0.05136359]
["bitfinex","ETHUSD",1734104451407,3.31104,3954.4,3952.6,3.0]
["bitfinex","ETHUSD",1734104451716,2.52951,3953.4,3952.6,3.0]
["bitfinex","ETHUSD",1734104451919,2.52961,3953.2,3952.7,0.05146848]
["bitfinex","ETHUSD",1734104452246,2.52958,3953.3,3952.7,0.05146848]
["bitfinex","ETHUSD",1734104452448,2.52959,3953.2,3952.7,0.05146848]
["bitfinex","ETHUSD",1734104452748,2.52959,3953.2,3952.8,0.05144345]
["bitfinex","ETHUSD",1734104452959,2.52959,3953.2,3952.5,2.9495859]
["bitfinex","ETHUSD",1734104453107,2.52959,3953.2,3952.9,0.05142881]
["bitfinex","ETHUSD",1734104453433,2.52959,3953.2,3952.5,2.9495859]
["bitfinex","ETHUSD",1734104453953,2.52959,3953.2,3952.6,0.05149351]
["bitfinex","ETHUSD",1734104454106,2.5298,3952.9,3952.6,0.05149351]
["bitfinex","ETHUSD",1734104454306,2.52986,3952.8,3952.4,0.49378154]
["bitfinex","ETHUSD",1734104454511,0.8286,3953.0,3952.7,0.0514581]
["bitfinex","ETHUSD",1734104454703,0.8286,3953.0,3950.6,0.2617199]
["bitfinex","ETHUSD",1734104454704,0.8286,3953.0,3951.3,2.9495859]
["bitfinex","ETHUSD",1734104454907,0.8286,3953.0,3952.8,0.05158434]
["bitfinex","ETHUSD",1734104455125,2.53029,3952.2,3950.9,5.4805959]
["bitfinex","ETHUSD",1734104455327,2.5303,3952.1,3950.9,5.4805959]
["bitfinex","ETHUSD",1734104455571,2.5305,3951.8,3950.9,2.9495859]
["bitfinex","ETHUSD",1734104456126,2.52955,3953.3,3951.6,0.51794309]
["bitfinex","ETHUSD",1734104456127,2.53055,3951.7,3951.6,0.51794309]
["bitfinex","ETHUSD",1734104456328,0.8308,3952.6,3951.6,0.51794309]
["bitfinex","ETHUSD",1734104456329,2.5304,3952.0,3951.6,0.51794309]
["bitfinex","ETHUSD",1734104456623,2.53049,3951.8,3951.6,0.51794309]
["bitfinex","ETHUSD",1734104456837,2.53009,3952.5,3950.9,2.9495859]
["bitfinex","ETHUSD",1734104457033,2.53056,3951.7,3950.9,2.9495859]
["bitfinex","ETHUSD",1734104457494,0.336089,3952.4,3950.9,2.9495859]
["bitfinex","ETHUSD",1734104457641,2.5305,3951.8,3950.9,2.9495859]
["bitfinex","ETHUSD",1734104457838,0.336089,3952.4,3950.6,3.2617199]
["bitfinex","ETHUSD",1734104457839,2.53027,3952.2,3950.6,3.2617199]
["bitfinex","ETHUSD",1734104458053,0.336089,3952.4,3950.9,2.9495859]
["bitfinex","ETHUSD",1734104458271,2.53041,3952.0,3950.9,2.9495859]
["bitfinex","ETHUSD",1734104458568,0.8308,3952.6,3950.6,3.2617199]
["bitfinex","ETHUSD",1734104458569,0.8308,3952.6,3951.3,2.9495859]
["bitfinex","ETHUSD",1734104458793,2.53016,3952.4,3951.3,2.9495859]
["bitfinex","ETHUSD",1734104458927,2.53016,3952.4,3950.6,5.7929299]
["bitfinex","ETHUSD",1734104458928,0.7835,3953.0,3951.7,2.9495859]
["bitfinex","ETHUSD",1734104459364,2.52986,3952.8,3951.7,2.9495859]
["bitfinex","ETHUSD",1734104459577,0.584305,3952.8,3951.5,0.51263111]
["bitfinex","ETHUSD",1734104459731,2.53022,3952.3,3951.5,0.51263111]
["bitfinex","ETHUSD",1734104460239,0.831,3952.6,3951.5,0.51263111]
["bitfinex","ETHUSD",1734104460240,2.53004,3952.5,3951.5,0.51263111]
["bitfinex","ETHUSD",1734104460445,2.53044,3951.9,3951.3,3.0]
["bitfinex","ETHUSD",1734104460688,0.831,3952.6,3951.3,3.50377781]
["bitfinex","ETHUSD",1734104460828,2.53004,3952.5,3951.6,2.9495859]
["bitfinex","ETHUSD",1734104461032,2.53031,3952.1,3951.3,0.50377781]
["bitfinex","ETHUSD",1734104461232,5.05956,3952.9,3951.3,0.50377781]
["bitfinex","ETHUSD",1734104461477,2.52991,3952.7,3951.3,0.50377781]
["bitfinex","ETHUSD",1734104461779,2.53056,3951.7,3951.4,0.05063897]
["bitfinex","ETHUSD",1734104461984,2.53056,3951.7,3951.1,2.9495859]
["bitfinex","ETHUSD",1734104461985,2.53064,3951.6,3951.1,2.9495859]
["bitfinex","ETHUSD",1734104462288,2.53064,3951.6,3951.5,0.05061393]
["bitfinex","ETHUSD",1734104462289,2.53065,3951.6,3951.5,0.05061393]
["bitfinex","ETHUSD",1734104462449,5.0602,3952.4,3950.7,2.9495859]
["bitfinex","ETHUSD",1734104462642,3.08004,3952.5,3950.7,2.9495859]
["bitfinex","ETHUSD",1734104462643,2.53075,3951.4,3951.2,0.05069457]
["bitfinex","ETHUSD",1734104462862,2.53083,3951.3,3950.7,2.9495859]
["bitfinex","ETHUSD",1734104463177,2.53086,3951.3,3950.8,0.05147566]
["bitfinex","ETHUSD",1734104463332,2.53086,3951.3,3950.6,0.2619702]
["bitfinex","ETHUSD",1734104464045,2.53086,3951.3,3950.7,0.05144585]
["bitfinex","ETHUSD",1734104464633,2.53086,3951.3,3950.7,0.5649151]
["bitfinex","ETHUSD",1734104464829,0.8163,3952.2,3950.7,0.05144585]
["bitfinex","ETHUSD",1734104465100,2.7014954,3952.1,3950.7,0.05144585]
["bitfinex","ETHUSD",1734104465386,2.53094,3951.1,3950.7,0.05144585]
["bitfinex","ETHUSD",1734104465683,0.8026,3951.4,3950.6,0.2619702]
["bitfinex","ETHUSD",1734104465848,2.53089,3951.2,3950.8,0.05147567]
["bitfinex","ETHUSD",1734104466053,0.8026,3951.4,3950.7,0.05144585]
["bitfinex","ETHUSD",1734104466249,0.8026,3951.4,3950.9,0.05139575]
["bitfinex","ETHUSD",1734104466250,2.53103,3951.0,3950.9,0.05139575]
["bitfinex","ETHUSD",1734104466447,2.53106,3950.9,3950.8,0.0514208]
["bitfinex","ETHUSD",1734104466647,2.53112,3950.9,3950.3,0.51554398]
["bitfinex","ETHUSD",1734104466950,2.53112,3950.9,3950.0,0.71166208]
["bitfinex","ETHUSD",1734104467150,0.8026,3951.4,3950.4,0.05137012]
["bitfinex","ETHUSD",1734104467383,0.55,3951.1,3950.0,0.71166208]
["bitfinex","ETHUSD",1734104467680,2.53072,3951.5,3950.0,0.71166208]
["bitfinex","ETHUSD",1734104467681,2.53158,3950.1,3950.0,0.71166208]
["bitfinex","ETHUSD",1734104468403,2.53158,3950.1,3950.0,2.08e-06]
["bitfinex","ETHUSD",1734104468531,0.55,3950.0,3948.7,0.711662]
["bitfinex","ETHUSD",1734104468731,0.7827,3949.2,3948.6,0.26189763]
["bitfinex","ETHUSD",1734104468990,0.7827,3949.2,3948.4,0.1650304]
["bitfinex","ETHUSD",1734104469169,1.114184,3949.2,3948.4,0.1650304]
["bitfinex","ETHUSD",1734104469334,2.53222,3949.1,3948.4,0.1650304]
["bitfinex","ETHUSD",1734104469781,0.55,3950.0,3948.4,0.1650304]
["bitfinex","ETHUSD",1734104469782,2.53187,3949.7,3948.4,0.1650304]
["bitfinex","ETHUSD",1734104470082,0.51212091,3950.4,3948.4,0.1650304]
["bitfinex","ETHUSD",1734104470329,2.53147,3950.3,3948.5,0.76369136]
["bitfinex","ETHUSD",1734104470536,0.7827,3950.5,3948.7,2.9495859]
["bitfinex","ETHUSD",1734104470737,3.31403,3950.5,3948.7,2.9495859]
["bitfinex","ETHUSD",1734104471038,0.7827,3950.5,3948.8,3.0]
["bitfinex","ETHUSD",1734104471338,0.7827,3950.9,3949.1,2.9495859]
["bitfinex","ETHUSD",1734104471841,2.53121,3950.7,3949.3,2.53208]
["bitfinex","ETHUSD",1734104472286,3.31379,3950.9,3949.1,2.9495859]
["bitfinex","ETHUSD",1734104472636,2.53114,3950.8,3949.3,2.53207]
["bitfinex","ETHUSD",1734104472801,2.881427,3950.8,3949.3,2.53207]
["bitfinex","ETHUSD",1734104473002,0.350287,3950.8,3949.2,3.0]
["bitfinex","ETHUSD",1734104473223,0.350287,3950.8,3949.6,2.53189]
["bitfinex","ETHUSD",1734104473533,0.7827,3950.9,3949.7,2.53182]
["bitfinex","ETHUSD",1734104473739,0.7657,3951.7,3949.5,2.9495859]
["bitfinex","ETHUSD",1734104473907,0.7657,3951.7,3950.3,2.9495859]
["bitfinex","ETHUSD",1734104474089,0.7657,3951.7,3950.1,0.50073144]
["bitfinex","ETHUSD",1734104474416,2.53081,3951.3,3950.1,0.50073144]
["bitfinex","ETHUSD",1734104474599,2.53081,3951.3,3949.5,2.9495859]
["bitfinex","ETHUSD",1734104474600,0.253081,3951.3,3949.5,2.9495859]
["bitfinex","ETHUSD",1734104474930,0.7657,3951.7,3949.7,2.53181]
["bitfinex","ETHUSD",1734104474931,2.53095,3951.1,3949.7,2.53181]
["bitfinex","ETHUSD",1734104475084,0.7657,3951.7,3949.6,3.0]
["bitfinex","ETHUSD",1734104475291,2.53089,3951.2,3949.8,2.53177]
["bitfinex","ETHUSD",1734104475696,2.53089,3951.2,3949.6,3.0]
["bitfinex","ETHUSD",1734104475697,2.53089,3951.2,3949.9,2.5317]
["bitfinex","ETHUSD",1734104476126,2.53076,3951.4,3950.1,2.53157]
["bitfinex","ETHUSD",1734104476342,0.7657,3951.7,3949.9,2.9495859]
["bitfinex","ETHUSD",1734104476520,2.53074,3951.5,3950.0,2.53164]
["bitfinex","ETHUSD",1734104476715,2.53074,3951.5,3950.0,0.06989269]
["bitfinex","ETHUSD",1734104476900,2.53074,3951.5,3950.2,2.5315]
["bitfinex","ETHUSD",1734104477102,2.53074,3951.5,3950.3,2.53144]
["bitfinex","ETHUSD",1734104477335,0.7657,3951.7,3950.0,0.04457878]
["bitfinex","ETHUSD",1734104477336,0.7657,3951.7,3950.0,3.04457878]
["bitfinex","ETHUSD",1734104477636,0.7657,3951.7,3950.2,3.0]
["bitfinex","ETHUSD",1734104477843,2.53076,3951.4,3950.1,2.53156]
["bitfinex","ETHUSD",1734104478136,0.7657,3951.7,3950.2,2.5315]
["bitfinex","ETHUSD",1734104478298,2.53063,3951.6,3950.0,3.04457878]
["bitfinex","ETHUSD",1734104478724,2.53063,3951.6,3949.7,3.04442765]
["bitfinex","ETHUSD",1734104478725,2.53167,3950.0,3949.2,1.04654018]
["bitfinex","ETHUSD",1734104478889,2.53167,3950.0,3948.7,2.53244]
["bitfinex","ETHUSD",1734104478890,2.9495859,3950.1,3948.6,2.09308037]
["bitfinex","ETHUSD",1734104479088,0.7582,3951.5,3947.1,0.08889531]
["bitfinex","ETHUSD",1734104479089,3.7582,3947.3,3947.1,0.08889531]
["bitfinex","ETHUSD",1734104479338,5.5335,3947.1,3946.9,0.57924706]
["bitfinex","ETHUSD",1734104479499,5.5335,3947.1,3946.9,7.06e-06]
["bitfinex","ETHUSD",1734104479500,12.85482325,3947.0,3946.9,7.06e-06]
["bitfinex","ETHUSD",1734104479698,15.66448908,3947.0,3944.6,0.12595002]
["bitfinex","ETHUSD",1734104479991,3.15402202,3945.8,3944.5,0.7848]
["bitfinex","ETHUSD",1734104480338,2.53469,3945.3,3943.9,0.44544496]
["bitfinex","ETHUSD",1734104480535,1.04970938,3944.6,3944.2,0.51701099]
["bitfinex","ETHUSD",1734104480738,2.40674731,3944.5,3944.2,0.51701099]
["bitfinex","ETHUSD",1734104480941,3.22191162,3944.4,3943.9,0.44544496]
["bitfinex","ETHUSD",1734104481106,2.17220224,3944.3,3943.9,0.44544496]
["bitfinex","ETHUSD",1734104481313,2.17226272,3944.2,3943.9,0.57419157]
["bitfinex","ETHUSD",1734104481511,3.2219721,3944.1,3943.9,0.39544496]
["bitfinex","ETHUSD",1734104481738,1.04970938,3944.3,3944.1,2.53543]
["bitfinex","ETHUSD",1734104481895,2.62427345,3944.9,3943.9,0.39544496]
["bitfinex","ETHUSD",1734104481896,1.04970938,3944.4,3944.2,0.2930875]
["bitfinex","ETHUSD",1734104482090,2.16663523,3944.3,3943.9,0.39544496]
["bitfinex","ETHUSD",1734104482320,1.04970938,3944.7,3943.9,0.39544496]
["bitfinex","ETHUSD",1734104482640,0.86575043,3944.6,3943.9,0.39544496]
["bitfinex","ETHUSD",1734104482856,0.86577931,3944.5,3943.9,0.39544496]
["bitfinex","ETHUSD",1734104483033,1.04970938,3944.7,3943.9,0.39544496]
["bitfinex","ETHUSD",1734104483237,2.16445137,3944.6,3944.0,0.3395445]
["bitfinex","ETHUSD",1734104483437,0.86578055,3944.5,3944.0,0.8460445]
["bitfinex","ETHUSD",1734104483615,0.86500576,3944.4,3944.0,0.8460445]
["bitfinex","ETHUSD",1734104483822,0.86506719,3944.3,3944.0,0.8460445]
["bitfinex","ETHUSD",1734104484034,0.86505188,3944.2,3944.0,0.8460445]
["bitfinex","ETHUSD",1734104484230,2.16270102,3944.1,3944.0,0.8460445]
["bitfinex","ETHUSD",1734104484466,1.04970938,3944.5,3944.0,0.5065]
["bitfinex","ETHUSD",1734104484752,2.16028185,3944.4,3944.0,0.5065]
["bitfinex","ETHUSD",1734104484971,0.86411274,3944.3,3944.0,0.5065]
["bitfinex","ETHUSD",1734104485316,1.04970938,3944.5,3944.0,0.5065]
["bitfinex","ETHUSD",1734104485439,0.8641172,3944.4,3944.0,0.5065]
["bitfinex","ETHUSD",1734104485785,2.1580575,3944.3,3944.1,0.0342774]
["bitfinex","ETHUSD",1734104485992,0.86322116,3944.2,3944.1,0.03440317]
["bitfinex","ETHUSD",1734104486158,3.20778391,3944.2,3943.2,3.0]
["bitfinex","ETHUSD",1734104486487,2.09941876,3944.6,3943.1,3.59334952]
["bitfinex","ETHUSD",1734104486488,2.5352,3944.5,3944.1,0.03325067]
["bitfinex","ETHUSD",1734104486688,1.04970938,3944.7,3943.1,1.89785447]
["bitfinex","ETHUSD",1734104486854,2.53506,3944.7,3943.2,2.72575545]
["bitfinex","ETHUSD",1734104487058,2.53506,3944.7,3943.2,0.22326245]
["bitfinex","ETHUSD",1734104487261,3.39736672,3944.6,3943.3,0.50696383]
["bitfinex","ETHUSD",1734104487592,1.04970938,3944.4,3943.4,0.03534168]
["bitfinex","ETHUSD",1734104487885,2.53547,3944.1,3943.3,0.50696383]
["bitfinex","ETHUSD",1734104488088,2.53547,3944.1,3943.4,0.25946038]
["bitfinex","ETHUSD",1734104488301,0.86149907,3944.0,3943.4,0.25946038]
["bitfinex","ETHUSD",1734104488585,1.04970938,3944.2,3943.4,0.25946038]
["bitfinex","ETHUSD",1734104488792,0.86059861,3944.1,3943.5,0.03505355]
["bitfinex","ETHUSD",1734104489020,0.86059281,3944.0,3943.5,0.03505355]
["bitfinex","ETHUSD",1734104489331,0.86059281,3944.0,3942.8,2.53625]
["bitfinex","ETHUSD",1734104489332,1.04970938,3944.2,3943.0,3.33149703]
["bitfinex","ETHUSD",1734104489485,0.55,3944.2,3943.1,0.3331497]
["bitfinex","ETHUSD",1734104489928,0.55,3944.3,3943.2,0.03493294]
["bitfinex","ETHUSD",1734104490074,0.55,3944.3,3943.1,0.3331497]
["bitfinex","ETHUSD",1734104490492,1.71951086,3944.9,3943.2,0.03493294]
["bitfinex","ETHUSD",1734104490493,1.04970938,3944.9,3943.2,0.03493294]
["bitfinex","ETHUSD",1734104490820,1.04970938,3945.3,3943.8,2.53558]
["bitfinex","ETHUSD",1734104490969,3.58424938,3945.5,3943.9,0.253558]
["bitfinex","ETHUSD",1734104491173,2.14724777,3945.4,3943.9,0.28928769]
["bitfinex","ETHUSD",1734104491588,2.39916407,3945.7,3943.9,2.789078]
["bitfinex","ETHUSD",1734104491589,2.53468,3945.3,3943.9,2.789078]
["bitfinex","ETHUSD",1734104491935,1.87430938,3945.7,3944.0,5.90148209]
["bitfinex","ETHUSD",1734104492077,1.04970938,3946.0,3944.8,2.53493]
["bitfinex","ETHUSD",1734104492272,4.36509938,3946.2,3944.8,2.53493]
["bitfinex","ETHUSD",1734104492480,3.31539,3946.2,3944.9,0.03428517]
["bitfinex","ETHUSD",1734104492810,2.53422,3946.0,3944.9,0.03428517]
["bitfinex","ETHUSD",1734104492993,0.7813,3946.2,3944.9,0.03428517]
["bitfinex","ETHUSD",1734104493193,2.5343,3945.9,3944.2,0.51243959]
["bitfinex","ETHUSD",1734104493396,2.5343,3945.9,3945.0,0.0325871]
["bitfinex","ETHUSD",1734104493641,2.5343,3945.9,3944.4,2.5352]
["bitfinex","ETHUSD",1734104493797,0.18310094,3946.1,3944.7,2.53504]
["bitfinex","ETHUSD",1734104494249,0.55,3946.0,3944.8,0.03243927]
["bitfinex","ETHUSD",1734104494435,3.23565009,3946.0,3944.8,0.03243927]
["bitfinex","ETHUSD",1734104494641,3.23565009,3946.0,3944.5,2.53517]
["bitfinex","ETHUSD",1734104494957,0.70144009,3946.0,3944.0,1.68478284]
["bitfinex","ETHUSD",1734104495168,0.70144009,3946.0,3944.6,0.03248952]
["bitfinex","ETHUSD",1734104495451,0.55,3945.6,3944.1,0.03261516]
["bitfinex","ETHUSD",1734104495598,0.55,3945.6,3944.7,0.03138141]
["bitfinex","ETHUSD",1734104495798,0.55,3945.7,3944.0,0.51457097]
["bitfinex","ETHUSD",1734104495998,0.55,3945.5,3944.8,0.02939332]
["bitfinex","ETHUSD",1734104496241,0.55,3945.1,3943.6,2.53573]
["bitfinex","ETHUSD",1734104496442,3.55,3945.1,3943.6,2.53573]
["bitfinex","ETHUSD",1734104496751,2.53486,3945.0,3943.7,0.3459202]
["bitfinex","ETHUSD",1734104496955,0.55,3945.4,3943.7,0.02950827]
["bitfinex","ETHUSD",1734104496956,0.55,3944.7,3943.7,0.02950827]
["bitfinex","ETHUSD",1734104497101,0.55,3944.7,3943.5,0.50058283]
["bitfinex","ETHUSD",1734104497303,0.55,3944.7,3943.4,2.53586]
["bitfinex","ETHUSD",1734104497550,2.53508,3944.7,3943.5,0.02954307]
["bitfinex","ETHUSD",1734104497852,0.55,3945.0,3943.0,3.0]
["bitfinex","ETHUSD",1734104498055,0.55,3945.0,3943.6,0.02957672]
["bitfinex","ETHUSD",1734104498197,2.53466,3945.4,3943.9,3.33149703]
["bitfinex","ETHUSD",1734104498198,3.55,3945.3,3943.9,3.33149703]
["bitfinex","ETHUSD",1734104498399,3.55,3945.3,3944.0,2.53547]
["bitfinex","ETHUSD",1734104498628,0.55,3945.5,3944.0,0.02968929]
["bitfinex","ETHUSD",1734104498905,3.08499,3944.8,3943.3,5.53594]
["bitfinex","ETHUSD",1734104499105,3.08499,3944.8,3943.4,2.56490207]
["bitfinex","ETHUSD",1734104499450,0.55,3944.6,3943.2,3.84221619]
["bitfinex","ETHUSD",1734104499745,0.55,3944.6,3943.3,0.0280948]
["bitfinex","ETHUSD",1734104499951,0.8321,3944.5,3943.3,0.0280948]
["bitfinex","ETHUSD",1734104500242,0.55,3944.4,3942.6,3.33149703]
["bitfinex","ETHUSD",1734104500484,0.55,3944.4,3943.1,0.50545377]
["bitfinex","ETHUSD",1734104500989,3.0,3944.2,3943.2,0.02717978]
["bitfinex","ETHUSD",1734104501189,2.53594,3943.3,3943.2,0.02487249]
["bitfinex","ETHUSD",1734104501370,2.5362,3942.9,3942.3,0.84518656]
["bitfinex","ETHUSD",1734104501537,0.55,3942.5,3942.3,0.84518656]
["bitfinex","ETHUSD",1734104501743,0.55,3942.4,3942.3,0.84518656]
["bitfinex","ETHUSD",1734104502196,0.55,3942.9,3942.3,0.84518656]
["bitfinex","ETHUSD",1734104502481,3.0,3942.9,3942.3,0.84518656]
["bitfinex","ETHUSD",1734104502685,0.55,3942.8,3942.3,0.84518656]
["bitfinex","ETHUSD",1734104503085,3.08652,3942.4,3942.3,0.84518656]
["bitfinex","ETHUSD",1734104503304,3.84292,3942.4,3942.3,6.56e-06]
["bitfinex","ETHUSD",1734104503443,6.84292,3942.4,3942.3,6.56e-06]
["bitfinex","ETHUSD",1734104504290,0.55,3942.3,3940.5,0.1650304]
["bitfinex","ETHUSD",1734104504595,2.5371,3941.6,3940.5,0.1650304]
["bitfinex","ETHUSD",1734104504791,0.55,3942.3,3940.5,0.1650304]
["bitfinex","ETHUSD",1734104504971,3.0,3942.1,3940.9,0.02375142]
["bitfinex","ETHUSD",1734104505177,2.53742,3941.0,3940.5,0.1650304]
["bitfinex","ETHUSD",1734104505490,0.7542,3941.9,3940.5,0.1650304]
["bitfinex","ETHUSD",1734104505491,2.53749,3940.9,3940.5,0.1650304]
["bitfinex","ETHUSD",1734104506346,2.53749,3940.9,3940.8,1.46e-06]
["bitfinex","ETHUSD",1734104506347,6.91759,3940.9,3940.8,1.46e-06]
["bitfinex","ETHUSD",1734104506689,6.91759,3940.9,3940.5,0.1650304]
["bitfinex","ETHUSD",1734104506690,5.53768,3940.6,3940.5,0.1650304]
["bitfinex","ETHUSD",1734104506890,6.08768,3940.6,3940.5,0.1650304]
["bitfinex","ETHUSD",1734104507054,3.55,3940.6,3940.5,0.1650304]
["bitfinex","ETHUSD",1734104507246,0.55,3940.6,3939.3,0.89859635]
["bitfinex","ETHUSD",1734104507642,0.55,3940.6,3939.4,0.02428628]
["bitfinex","ETHUSD",1734104507905,2.53652,3942.4,3940.0,2.53803]
["bitfinex","ETHUSD",1734104507906,0.8281,3941.8,3940.0,2.53803]
["bitfinex","ETHUSD",1734104508110,0.8281,3941.8,3940.3,0.8091]
["bitfinex","ETHUSD",1734104508292,2.53701,3941.7,3940.3,0.8091]
["bitfinex","ETHUSD",1734104508503,0.8281,3941.8,3940.4,0.02520734]
["bitfinex","ETHUSD",1734104509292,0.8281,3941.8,3940.3,0.8091]
["bitfinex","ETHUSD",1734104509493,3.8281,3941.8,3940.3,0.8091]
["bitfinex","ETHUSD",1734104509828,3.36501,3941.8,3940.4,0.02520734]
["bitfinex","ETHUSD",1734104509981,0.73748258,3941.7,3940.4,0.02520734]
["bitfinex","ETHUSD",1734104510182,0.55,3941.2,3940.3,0.79476151]
["bitfinex","ETHUSD",1734104510392,0.55,3941.2,3939.6,2.53829]
["bitfinex","ETHUSD",1734104510393,3.08733,3941.2,3939.6,2.53829]
["bitfinex","ETHUSD",1734104510593,0.55,3941.2,3940.4,0.02407257]
["bitfinex","ETHUSD",1734104510798,0.55,3941.3,3939.8,2.53819]
["bitfinex","ETHUSD",1734104510996,0.55,3941.3,3940.5,0.02488969]
["bitfinex","ETHUSD",1734104511283,3.08724,3941.3,3939.8,2.53819]
["bitfinex","ETHUSD",1734104511477,0.29992392,3941.7,3940.6,0.02496264]
["bitfinex","ETHUSD",1734104511695,0.73746253,3941.6,3940.1,2.53799]
["bitfinex","ETHUSD",1734104511911,0.18746253,3941.7,3940.2,2.56330808]
["bitfinex","ETHUSD",1734104512139,0.7773,3942.3,3940.2,2.56330808]
["bitfinex","ETHUSD",1734104512140,0.18747666,3942.0,3940.3,3.28170451]
["bitfinex","ETHUSD",1734104512344,3.96246859,3942.6,3941.0,2.53741]
["bitfinex","ETHUSD",1734104512491,3.96247859,3942.6,3941.0,2.53736]
["bitfinex","ETHUSD",1734104512691,0.23434666,3942.2,3941.5,2.53709]
["bitfinex","ETHUSD",1734104512891,0.23434666,3942.2,3940.4,0.02394775]
["bitfinex","ETHUSD",1734104512892,1.42605859,3942.6,3941.6,0.02372148]
["bitfinex","ETHUSD",1734104513099,1.42605859,3942.6,3940.7,3.0]
["bitfinex","ETHUSD",1734104513306,1.42605859,3942.6,3941.1,0.0242]
["bitfinex","ETHUSD",1734104513558,1.42605859,3942.6,3940.8,0.55427357]
["bitfinex","ETHUSD",1734104513559,2.53685,3941.9,3941.2,0.02352621]
["bitfinex","ETHUSD",1734104513840,2.5366,3942.3,3940.8,0.53074899]
["bitfinex","ETHUSD",1734104514039,1.42605859,3942.6,3941.3,0.02332267]
["bitfinex","ETHUSD",1734104514040,0.7602,3942.4,3941.3,0.02332267]
["bitfinex","ETHUSD",1734104514249,3.18748562,3942.3,3940.0,0.0242]
["bitfinex","ETHUSD",1734104514447,1.42605859,3942.6,3940.5,0.0242]
["bitfinex","ETHUSD",1734104514754,4.42605859,3942.6,3941.1,2.53734]
["bitfinex","ETHUSD",1734104514961,3.96244859,3942.6,3941.1,2.53731]
["bitfinex","ETHUSD",1734104515127,3.96244859,3942.6,3941.2,0.27721208]
["bitfinex","ETHUSD",1734104515449,3.96244859,3942.6,3941.2,2.56076108]
["bitfinex","ETHUSD",1734104515450,1.42605859,3942.6,3941.2,2.56076108]
["bitfinex","ETHUSD",1734104515657,0.55,3942.5,3941.3,0.0242]
["bitfinex","ETHUSD",1734104515809,2.53653,3942.4,3941.3,0.0242]
["bitfinex","ETHUSD",1734104516004,0.55,3942.5,3941.4,0.02335786]
["bitfinex","ETHUSD",1734104516223,0.55,3942.5,3941.3,0.0242]
["bitfinex","ETHUSD",1734104516419,2.53675,3942.1,3940.7,3.0]
["bitfinex","ETHUSD",1734104516623,2.53675,3942.1,3941.4,0.02335786]
["bitfinex","ETHUSD",1734104516821,2.53675,3942.1,3940.7,2.66260724]
["bitfinex","ETHUSD",1734104517039,2.53675,3942.1,3941.5,0.02333269]
["bitfinex","ETHUSD",1734104517204,2.53675,3942.1,3940.8,0.51659243]
["bitfinex","ETHUSD",1734104517413,0.2261,3942.3,3940.8,0.51659243]
["bitfinex","ETHUSD",1734104517414,2.76269,3942.3,3941.6,0.02330752]
["bitfinex","ETHUSD",1734104517607,0.2261,3942.3,3940.9,0.32033997]
["bitfinex","ETHUSD",1734104517836,2.76269,3942.3,3941.7,0.02328236]
["bitfinex","ETHUSD",1734104518110,2.53682,3942.0,3940.6,0.0242]
["bitfinex","ETHUSD",1734104518461,0.2261,3942.3,3940.6,0.0242]
["bitfinex","ETHUSD",1734104518462,2.53671,3942.1,3940.7,0.02353407]
["bitfinex","ETHUSD",1734104518614,0.331281,3942.0,3940.7,0.02353407]
["bitfinex","ETHUSD",1734104519190,2.53697,3941.8,3940.7,0.02353407]
["bitfinex","ETHUSD",1734104519478,0.331281,3942.0,3940.7,0.02353407]
["bitfinex","ETHUSD",1734104519479,2.53745,3941.0,3940.7,0.02353407]
["bitfinex","ETHUSD",1734104519625,2.53755,3940.8,3940.7,0.02353407]
["bitfinex","ETHUSD",1734104519970,0.55,3941.4,3940.0,0.0242]
["bitfinex","ETHUSD",1734104520150,2.53773,3940.6,3940.0,0.0242]
["bitfinex","ETHUSD",1734104520387,2.53789,3940.3,3938.9,2.66672996]
["bitfinex","ETHUSD",1734104520553,0.55,3940.5,3938.9,0.12799996]
["bitfinex","ETHUSD",1734104520754,2.53794,3940.2,3938.8,0.49858474]
["bitfinex","ETHUSD",1734104521080,2.53865,3939.1,3939.0,2.1e-06]
["bitfinex","ETHUSD",1734104521226,2.53865,3939.1,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104521227,3.0,3939.0,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104521420,2.53907,3938.5,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104521624,0.55,3939.0,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104521881,0.18711699,3939.0,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104522175,2.53904,3938.5,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104522383,1.2874253,3939.2,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104522384,0.8009,3939.2,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104522528,3.0,3939.0,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104522721,3.0,3938.6,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104523024,5.53877,3939.0,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104523666,2.53911,3938.4,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104524165,2.53877,3939.0,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104524377,2.53905,3938.5,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104524544,0.23355972,3938.4,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104524721,0.23354113,3938.3,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104524958,2.539,3938.6,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104525162,0.23354497,3938.5,3937.8,0.92530125]
["bitfinex","ETHUSD",1734104525366,2.77265497,3938.4,3937.0,0.625]
["bitfinex","ETHUSD",1734104525626,3.3736942,3938.9,3937.1,0.316505]
["bitfinex","ETHUSD",1734104525627,0.23354497,3938.3,3937.1,0.316505]
["bitfinex","ETHUSD",1734104525877,5.53883,3938.9,3937.0,0.625]
["bitfinex","ETHUSD",1734104525878,2.5393,3938.1,3937.0,0.625]
["bitfinex","ETHUSD",1734104526688,3.0,3938.8,3937.1,0.02539759]
["bitfinex","ETHUSD",1734104526991,2.53911,3938.4,3937.1,0.55]
["bitfinex","ETHUSD",1734104527294,0.23349883,3938.7,3937.1,3.08992]
["bitfinex","ETHUSD",1734104527650,0.23349883,3938.3,3937.1,3.08992]
["bitfinex","ETHUSD",1734104527844,0.23349883,3938.7,3937.2,0.371492]
["bitfinex","ETHUSD",1734104528152,2.53915,3938.4,3937.1,0.55]
["bitfinex","ETHUSD",1734104528694,2.53915,3938.4,3937.0,0.625]
["bitfinex","ETHUSD",1734104528898,2.53949,3937.8,3937.0,0.625]
["bitfinex","ETHUSD",1734104529095,2.53956,3937.7,3937.0,0.625]
["bitfinex","ETHUSD",1734104529249,2.53943,3937.9,3937.0,0.625]
["bitfinex","ETHUSD",1734104529446,0.8044,3938.1,3937.0,0.625]
["bitfinex","ETHUSD",1734104529694,2.5388,3938.9,3937.0,0.625]
["bitfinex","ETHUSD",1734104529695,0.37384818,3938.4,3937.1,0.1927]
["bitfinex","ETHUSD",1734104529894,0.23367756,3938.3,3937.7,2.53953]
["bitfinex","ETHUSD",1734104530109,0.3738841,3938.9,3937.8,0.4720444]
["bitfinex","ETHUSD",1734104530441,0.60753983,3938.9,3937.8,0.1927]
["bitfinex","ETHUSD",1734104530791,0.8834,3939.6,3937.8,0.1927]
["bitfinex","ETHUSD",1734104530792,0.23365573,3938.8,3937.8,0.1927]
["bitfinex","ETHUSD",1734104530960,0.56094129,3939.5,3937.8,2.73216]
["bitfinex","ETHUSD",1734104530961,0.3738841,3939.4,3937.8,2.73216]
["bitfinex","ETHUSD",1734104531294,0.60773045,3939.3,3937.8,2.73216]
["bitfinex","ETHUSD",1734104531478,0.60773045,3939.3,3937.9,0.55]
["bitfinex","ETHUSD",1734104531479,0.23384635,3939.3,3937.9,0.55]
["bitfinex","ETHUSD",1734104531851,0.23384635,3939.3,3938.0,0.328213]
["bitfinex","ETHUSD",1734104532046,0.23384635,3939.2,3938.1,0.55]
["bitfinex","ETHUSD",1734104532252,0.23403422,3939.1,3937.8,2.73215]
["bitfinex","ETHUSD",1734104532551,2.53859,3939.2,3937.8,2.73215]
["bitfinex","ETHUSD",1734104532915,0.23403103,3939.1,3937.8,2.73215]
["bitfinex","ETHUSD",1734104533200,0.37445128,3939.5,3938.1,0.55]
["bitfinex","ETHUSD",1734104533352,0.23409447,3939.4,3938.2,0.55]
["bitfinex","ETHUSD",1734104533661,0.8701,3940.1,3938.1,0.1927]
["bitfinex","ETHUSD",1734104533662,0.37445128,3940.0,3938.1,3.1927]
["bitfinex","ETHUSD",1734104533861,2.53872,3939.0,3938.1,0.1927]
["bitfinex","ETHUSD",1734104534115,0.37445128,3939.9,3938.1,0.1927]
["bitfinex","ETHUSD",1734104534250,2.53917,3938.3,3937.4,0.1927]
["bitfinex","ETHUSD",1734104534458,2.53923,3938.2,3937.4,0.1927]
["bitfinex","ETHUSD",1734104534650,2.53941,3938.0,3937.4,0.1927]
["bitfinex","ETHUSD",1734104535001,2.5391,3938.4,3937.4,0.1927]
["bitfinex","ETHUSD",1734104535207,0.23412644,3938.3,3937.4,0.1927]
["bitfinex","ETHUSD",1734104535497,0.8961,3938.6,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104535498,0.23412644,3938.2,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104535708,2.77341644,3938.1,3936.9,0.1927]
["bitfinex","ETHUSD",1734104535913,0.23412644,3938.0,3936.9,0.1927]
["bitfinex","ETHUSD",1734104536049,0.23412644,3938.0,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104536050,0.23412644,3937.9,3936.6,0.1927]
["bitfinex","ETHUSD",1734104536254,2.53994,3937.1,3936.6,0.1927]
["bitfinex","ETHUSD",1734104536565,2.53989,3937.2,3936.6,0.1927]
["bitfinex","ETHUSD",1734104536765,2.5397,3937.5,3936.6,0.1927]
["bitfinex","ETHUSD",1734104537299,2.53948,3937.8,3936.6,0.1927]
["bitfinex","ETHUSD",1734104537792,2.53984,3937.3,3936.6,0.1927]
["bitfinex","ETHUSD",1734104538035,0.553918,3938.2,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104538036,2.53961,3937.7,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104538336,2.53976,3937.4,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104538539,2.53959,3937.7,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104538744,0.553918,3938.2,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104538891,0.23376373,3938.1,3937.1,0.1927]
["bitfinex","ETHUSD",1734104539090,2.53923,3938.2,3937.1,0.1927]
["bitfinex","ETHUSD",1734104539288,0.23374792,3938.2,3937.1,0.1927]
["bitfinex","ETHUSD",1734104539500,0.23378623,3938.1,3937.1,0.1927]
["bitfinex","ETHUSD",1734104539831,2.53937,3938.0,3937.1,0.1927]
["bitfinex","ETHUSD",1734104540035,2.53923,3938.2,3937.1,0.1927]
["bitfinex","ETHUSD",1734104540332,0.23380077,3938.1,3937.1,0.528482]
["bitfinex","ETHUSD",1734104540544,2.53923,3938.2,3936.5,2.7053504]
["bitfinex","ETHUSD",1734104540744,2.53923,3938.2,3937.0,2.53998]
["bitfinex","ETHUSD",1734104540912,2.53904,3938.5,3936.7,2.54019]
["bitfinex","ETHUSD",1734104541112,2.53904,3938.5,3937.1,2.53988]
["bitfinex","ETHUSD",1734104541422,2.53904,3938.5,3937.3,2.5398]
["bitfinex","ETHUSD",1734104541623,2.53904,3938.5,3936.7,2.54019]
["bitfinex","ETHUSD",1734104541624,0.8811,3938.9,3936.8,0.02539586]
["bitfinex","ETHUSD",1734104541798,0.8811,3938.9,3936.7,3.83979941]
["bitfinex","ETHUSD",1734104541994,0.8811,3938.9,3936.8,0.55]
["bitfinex","ETHUSD",1734104542209,2.53919,3938.3,3936.8,0.55]
["bitfinex","ETHUSD",1734104542450,2.53921,3938.3,3936.8,0.55]
["bitfinex","ETHUSD",1734104542738,2.53926,3938.2,3936.9,2.54004]
["bitfinex","ETHUSD",1734104543118,2.5393,3938.1,3936.9,2.54004]
["bitfinex","ETHUSD",1734104543345,0.8559,3937.9,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104543500,2.53955,3937.7,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104543702,2.77373516,3937.6,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104544047,2.53991,3937.2,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104544726,2.53953,3937.8,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104545039,2.53981,3937.3,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104545240,2.53968,3937.5,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104545426,0.23439758,3937.4,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104545628,0.8559,3937.9,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104545812,2.53962,3937.6,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104546011,0.23440361,3937.8,3936.8,2.54011]
["bitfinex","ETHUSD",1734104546314,0.23445063,3937.7,3936.9,2.56545786]
["bitfinex","ETHUSD",1734104546500,2.53936,3938.0,3936.6,3.33149703]
["bitfinex","ETHUSD",1734104546707,0.23478277,3937.9,3936.8,2.54007]
["bitfinex","ETHUSD",1734104547009,0.23412777,3938.1,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104547010,0.23478512,3937.8,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104547222,0.23478512,3937.7,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104547396,0.23412777,3938.1,3936.6,2.54025]
["bitfinex","ETHUSD",1734104547397,0.23478512,3937.6,3936.6,2.54025]
["bitfinex","ETHUSD",1734104547600,2.53936,3938.0,3936.8,2.54007]
["bitfinex","ETHUSD",1734104547902,0.23515699,3937.9,3936.8,2.5401]
["bitfinex","ETHUSD",1734104548104,2.53974,3937.5,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104548448,1.75043995,3937.8,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104548449,2.53993,3937.2,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104548599,0.23515699,3937.1,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104548800,0.23515699,3937.0,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104549042,0.23565322,3936.9,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104549371,0.23565322,3936.8,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104549716,0.37801546,3936.7,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104549971,0.61366868,3936.6,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104551263,3.15392868,3936.6,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104551765,4.78463412,3936.6,3936.5,0.1650304]
["bitfinex","ETHUSD",1734104551977,2.54045,3936.3,3934.9,2.93896468]
["bitfinex","ETHUSD",1734104552262,4.78463412,3936.6,3934.9,2.93896468]
["bitfinex","ETHUSD",1734104552263,2.54042,3936.4,3934.9,0.39761468]
["bitfinex","ETHUSD",1734104552463,0.23609058,3936.3,3935.3,3.33149703]
["bitfinex","ETHUSD",1734104552778,0.37774493,3936.3,3935.3,3.33149703]
["bitfinex","ETHUSD",1734104552971,2.54012,3936.9,3935.3,3.33149703]
["bitfinex","ETHUSD",1734104553119,0.23597539,3936.8,3935.3,3.35690146]
["bitfinex","ETHUSD",1734104553474,5.53937,3938.0,3935.3,3.35690146]
["bitfinex","ETHUSD",1734104553475,0.18874484,3937.1,3936.1,2.54055]
["bitfinex","ETHUSD",1734104553622,2.54014,3936.8,3935.5,2.54091]
["bitfinex","ETHUSD",1734104553827,0.23592966,3936.7,3935.3,3.33149703]
["bitfinex","ETHUSD",1734104554168,0.23592966,3936.6,3935.4,2.54102]
["bitfinex","ETHUSD",1734104554465,2.53973,3937.5,3935.5,0.02540563]
["bitfinex","ETHUSD",1734104554679,2.53973,3937.5,3935.4,0.5013155]
["bitfinex","ETHUSD",1734104554680,2.72844067,3937.4,3935.8,2.54075]
["bitfinex","ETHUSD",1734104554824,0.18870067,3937.3,3935.4,0.5013155]
["bitfinex","ETHUSD",1734104555169,2.53996,3937.1,3935.9,2.5407]
["bitfinex","ETHUSD",1734104555464,0.23587571,3937.0,3936.1,2.54058]
["bitfinex","ETHUSD",1734104555766,0.23587571,3937.0,3935.8,3.33149703]
["bitfinex","ETHUSD",1734104555767,2.53999,3937.1,3935.9,2.5407]
["bitfinex","ETHUSD",1734104555964,0.8873,3937.7,3935.6,2.54088]
["bitfinex","ETHUSD",1734104555965,2.54014,3936.8,3935.6,2.54088]
["bitfinex","ETHUSD",1734104556136,2.53999,3937.1,3935.4,3.5013155]
["bitfinex","ETHUSD",1734104556317,2.5398,3937.4,3936.0,2.5406]
["bitfinex","ETHUSD",1734104556521,2.7285116,3937.3,3936.0,2.5406]
["bitfinex","ETHUSD",1734104556722,0.42449494,3937.2,3936.0,2.5406]
["bitfinex","ETHUSD",1734104556952,0.23583334,3937.1,3935.8,2.54077]
["bitfinex","ETHUSD",1734104557222,2.53965,3937.6,3935.6,3.0]
["bitfinex","ETHUSD",1734104557223,0.23583334,3937.0,3935.6,3.0]
["bitfinex","ETHUSD",1734104557478,2.53965,3937.6,3935.4,0.5013155]
["bitfinex","ETHUSD",1734104557479,2.54043,3936.4,3935.4,0.5013155]
["bitfinex","ETHUSD",1734104557774,2.54032,3936.6,3935.4,0.5013155]
["bitfinex","ETHUSD",1734104557942,0.23573467,3936.5,3935.4,3.0423455]
["bitfinex","ETHUSD",1734104558270,2.54004,3937.0,3935.4,0.5013155]
["bitfinex","ETHUSD",1734104558470,0.4241934,3936.9,3935.4,0.5013155]
["bitfinex","ETHUSD",1734104558676,0.4241934,3936.8,3935.4,0.5013155]
["bitfinex","ETHUSD",1734104558962,2.794044,3937.0,3935.4,0.5013155]
["bitfinex","ETHUSD",1734104558963,2.54027,3936.6,3935.4,0.5013155]
["bitfinex","ETHUSD",1734104559164,2.54032,3936.5,3935.4,3.0423255]
["bitfinex","ETHUSD",1734104559319,2.54045,3936.3,3935.2,0.1282494]
["bitfinex","ETHUSD",1734104559765,2.54045,3936.3,3935.0,0.49540808]
["bitfinex","ETHUSD",1734104559766,3.36703047,3936.3,3935.0,0.49540808]
["bitfinex","ETHUSD",1734104560065,3.36703047,3936.3,3934.8,2.54142]
["bitfinex","ETHUSD",1734104560453,2.54061,3936.1,3934.9,2.66931645]
["bitfinex","ETHUSD",1734104560661,2.5407,3936.0,3934.9,0.12796645]
["bitfinex","ETHUSD",1734104560832,0.8308,3936.4,3934.9,0.62916521]
["bitfinex","ETHUSD",1734104561026,2.54099,3935.5,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104561426,2.54068,3936.0,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104561778,2.54099,3935.5,3934.8,0.51206899]
["bitfinex","ETHUSD",1734104561935,0.254068,3936.0,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104562138,2.5413,3935.0,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104563142,2.97377106,3935.9,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104563328,2.54142,3934.8,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104563533,2.54084,3935.7,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104563534,2.54128,3935.1,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104563732,0.813,3935.8,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104564031,0.23521733,3935.7,3934.8,0.02541529]
["bitfinex","ETHUSD",1734104564260,0.23524807,3935.7,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104564479,2.54106,3935.4,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104565114,2.54075,3935.9,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104565261,2.54103,3935.5,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104565686,2.97377106,3935.9,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104565887,2.54132,3935.0,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104566157,2.54098,3935.5,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104566359,2.5409,3935.7,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104566557,2.54096,3935.6,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104566753,0.7514,3936.2,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104566958,0.47748804,3936.1,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104567400,2.54065,3936.0,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104567606,0.47748804,3936.1,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104567785,2.54142,3934.9,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104568145,2.97377106,3935.3,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104568257,2.54142,3934.8,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104568761,7.40650938,3935.6,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104568762,0.8159,3935.6,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104568963,3.35687,3935.6,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104569203,0.23486389,3935.5,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104569503,2.54123,3935.1,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104569722,2.54142,3934.8,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104571892,3.29612,3934.8,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104574418,2.54092,3935.6,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104574419,0.758,3935.6,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104574597,2.54085,3935.7,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104574798,2.54082,3935.8,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104575112,0.758,3936.0,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104575414,2.54077,3935.9,3934.7,3.52014104]
["bitfinex","ETHUSD",1734104575916,2.54077,3935.9,3934.8,2.54139]
["bitfinex","ETHUSD",1734104576413,2.5406,3936.1,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104576573,2.54116,3935.3,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104576771,2.5406,3936.1,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104576772,2.54108,3935.4,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104577325,2.54048,3936.3,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104577326,2.54112,3935.3,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104577495,2.54081,3935.8,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104577693,2.54097,3935.5,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104577893,0.7627,3936.4,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104577894,2.54105,3935.4,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104578315,2.54074,3935.9,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104578629,0.7627,3936.4,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104578795,2.54076,3935.9,3934.7,3.52016104]
["bitfinex","ETHUSD",1734104578981,0.822,3936.9,3934.8,0.02540996]
["bitfinex","ETHUSD",1734104579187,2.54032,3936.5,3935.1,2.97377106]
["bitfinex","ETHUSD",1734104579384,2.5402,3936.7,3935.5,2.54095]
["bitfinex","ETHUSD",1734104579589,2.5402,3936.7,3935.2,0.55]
["bitfinex","ETHUSD",1734104579590,3.36184,3937.3,3935.6,0.02540503]
["bitfinex","ETHUSD",1734104579818,0.822,3937.3,3935.7,0.55]
["bitfinex","ETHUSD",1734104580029,2.54015,3936.8,3935.3,2.54104]
["bitfinex","ETHUSD",1734104580214,2.54015,3936.8,3935.6,0.55]
["bitfinex","ETHUSD",1734104580395,2.70448318,3937.2,3935.4,2.54101]
["bitfinex","ETHUSD",1734104580610,2.54013,3936.8,3935.2,3.55]
["bitfinex","ETHUSD",1734104580921,2.54006,3937.0,3935.2,3.09115]
["bitfinex","ETHUSD",1734104581088,2.54006,3937.0,3935.3,2.5411]
["bitfinex","ETHUSD",1734104581286,0.16460318,3937.2,3935.4,2.54103]
["bitfinex","ETHUSD",1734104581287,2.54022,3936.7,3935.4,2.54103]
["bitfinex","ETHUSD",1734104581617,0.16460318,3937.2,3935.2,3.55]
["bitfinex","ETHUSD",1734104581618,2.54002,3937.0,3935.2,3.55]
["bitfinex","ETHUSD",1734104581827,2.53935,3938.1,3936.5,2.54031]
["bitfinex","ETHUSD",1734104582008,0.7897,3938.2,3936.2,2.97377106]
["bitfinex","ETHUSD",1734104582009,0.42403696,3938.0,3936.2,2.97377106]
["bitfinex","ETHUSD",1734104582342,0.7897,3938.2,3936.2,2.97377106]
["bitfinex","ETHUSD",1734104582343,2.53955,3937.7,3936.5,2.5403]
["bitfinex","ETHUSD",1734104582639,2.53932,3938.1,3936.9,2.54006]
["bitfinex","ETHUSD",1734104582844,0.8187,3938.7,3937.1,2.53993]
["bitfinex","ETHUSD",1734104583140,0.8187,3938.7,3936.7,2.97377106]
["bitfinex","ETHUSD",1734104583141,2.53915,3938.4,3936.7,2.97377106]
["bitfinex","ETHUSD",1734104583342,2.53949,3937.8,3936.3,3.55]
["bitfinex","ETHUSD",1734104583544,2.53943,3937.9,3936.7,2.54019]
["bitfinex","ETHUSD",1734104583689,2.53951,3937.8,3936.3,3.55]
["bitfinex","ETHUSD",1734104584002,2.53917,3938.3,3936.3,3.55]
["bitfinex","ETHUSD",1734104584202,0.8187,3938.7,3936.3,3.55]
["bitfinex","ETHUSD",1734104584405,2.53917,3938.3,3936.6,2.54025]
["bitfinex","ETHUSD",1734104584603,0.253917,3938.2,3936.3,3.12542513]
["bitfinex","ETHUSD",1734104584802,2.53964,3937.6,3936.3,5.66586513]
["bitfinex","ETHUSD",1734104585041,2.5397,3937.5,3936.3,5.66586513]
["bitfinex","ETHUSD",1734104585335,0.8187,3938.7,3936.3,5.66586513]
["bitfinex","ETHUSD",1734104585336,2.53954,3937.8,3936.5,2.54032]
["bitfinex","ETHUSD",1734104585536,2.53954,3937.8,3936.6,2.54025]
["bitfinex","ETHUSD",1734104585697,2.53897,3938.6,3936.3,3.12542513]
["bitfinex","ETHUSD",1734104586042,2.54006,3937.0,3936.2,2.97377106]
["bitfinex","ETHUSD",1734104586537,2.54006,3937.0,3935.9,3.0]
["bitfinex","ETHUSD",1734104587041,0.7709,3937.8,3935.8,3.0]
["bitfinex","ETHUSD",1734104587251,0.7709,3937.8,3935.7,2.97377106]
["bitfinex","ETHUSD",1734104587252,2.5402,3936.7,3935.7,2.97377106]
["bitfinex","ETHUSD",1734104587449,2.53961,3937.6,3935.7,2.97377106]
["bitfinex","ETHUSD",1734104587736,2.54011,3936.9,3935.7,2.97377106]
["bitfinex","ETHUSD",1734104587893,2.54019,3936.8,3935.7,2.97377106]
["bitfinex","ETHUSD",1734104588437,2.54019,3936.8,3935.7,3.48945382]
["bitfinex","ETHUSD",1734104588606,2.54019,3936.8,3935.7,6.03027382]
["bitfinex","ETHUSD",1734104588811,2.53976,3937.4,3935.7,3.48945382]
["bitfinex","ETHUSD",1734104588812,2.53999,3937.1,3935.7,3.48945382]
["bitfinex","ETHUSD",1734104589009,2.54031,3936.6,3935.7,2.97377106]
["bitfinex","ETHUSD",1734104589343,2.54034,3936.5,3935.7,2.97377106]
["bitfinex","ETHUSD",1734104589548,2.794029,3937.0,3935.7,2.97377106]
["bitfinex","ETHUSD",1734104589549,0.253999,3937.0,3935.7,2.97377106]
["bitfinex","ETHUSD",1734104589752,2.793999,3937.0,3935.8,2.54077]
["bitfinex","ETHUSD",1734104589956,0.253999,3937.0,3935.7,2.97377106]
["bitfinex","ETHUSD",1734104590163,0.331051,3937.5,3935.7,2.97377106]
["bitfinex","ETHUSD",1734104590365,0.8148,3937.4,3935.7,2.97377106]
["bitfinex","ETHUSD",1734104590653,2.54052,3936.2,3935.7,2.97377106]
["bitfinex","ETHUSD",1734104590839,0.331051,3937.5,3934.7,3.9524821]
["bitfinex","ETHUSD",1734104590840,2.54091,3935.6,3934.7,3.9524821]
["bitfinex","ETHUSD",1734104591005,0.8148,3936.3,3934.7,3.9524821]
["bitfinex","ETHUSD",1734104591210,2.54142,3934.8,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104591829,2.54127,3935.1,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104592024,2.5413,3935.0,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104592223,0.7866,3935.4,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104592444,2.54119,3935.2,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104592643,0.7866,3935.4,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104592845,2.54124,3935.1,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104593216,2.54131,3935.0,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104593953,2.54065,3936.0,3934.7,3.9524821]
["bitfinex","ETHUSD",1734104594157,0.331905,3936.0,3934.7,6.4939421]
["bitfinex","ETHUSD",1734104594317,2.54072,3935.9,3934.7,3.9524821]
["bitfinex","ETHUSD",1734104594520,1.04970938,3937.0,3934.8,0.49943118]
["bitfinex","ETHUSD",1734104594521,0.7815,3936.5,3934.8,0.49943118]
["bitfinex","ETHUSD",1734104595048,2.54098,3935.5,3934.8,0.49943118]
["bitfinex","ETHUSD",1734104595251,0.7815,3936.5,3934.8,0.49943118]
["bitfinex","ETHUSD",1734104595563,0.7815,3936.5,3934.7,3.9524821]
["bitfinex","ETHUSD",1734104595564,2.54136,3934.9,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104595862,2.54142,3934.8,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104596729,3.577062,3934.8,3934.7,0.97871104]
["bitfinex","ETHUSD",1734104596937,3.577062,3934.8,3934.7,1.04e-06]
["bitfinex","ETHUSD",1734104597136,3.577062,3934.8,3933.2,1.00541594]
["bitfinex","ETHUSD",1734104597137,2.54239,3933.3,3933.2,1.00541594]
["bitfinex","ETHUSD",1734104597818,2.54226,3933.5,3933.2,1.00541594]
["bitfinex","ETHUSD",1734104598019,0.7859,3934.0,3933.2,1.00541594]
["bitfinex","ETHUSD",1734104598286,2.54213,3933.7,3933.2,0.95541594]
["bitfinex","ETHUSD",1734104598719,0.7859,3934.0,3933.2,0.95541594]
["bitfinex","ETHUSD",1734104598720,2.54204,3933.9,3933.2,0.95541594]
["bitfinex","ETHUSD",1734104598923,2.54208,3933.8,3933.2,0.95541594]
["bitfinex","ETHUSD",1734104599155,0.7859,3934.0,3933.2,0.95541594]
["bitfinex","ETHUSD",1734104599354,2.54221,3933.6,3933.2,0.95541594]
["bitfinex","ETHUSD",1734104599561,3.32784,3934.0,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104599562,0.7859,3934.0,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104599864,0.7859,3934.0,3932.7,2.54275]
["bitfinex","ETHUSD",1734104599865,2.54196,3934.0,3932.7,2.54275]
["bitfinex","ETHUSD",1734104600062,2.54175,3934.3,3932.9,2.54261]
["bitfinex","ETHUSD",1734104600263,0.7832,3934.5,3932.9,5.51641106]
["bitfinex","ETHUSD",1734104600419,2.54193,3934.1,3933.0,0.4512978]
["bitfinex","ETHUSD",1734104600614,2.54168,3934.4,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104600819,0.7832,3934.5,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104601016,2.5421,3933.8,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104601464,2.54227,3933.5,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104601920,2.54212,3933.8,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104602121,2.54168,3934.4,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104602331,0.7832,3934.5,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104602332,2.54233,3933.4,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104602568,0.7832,3934.5,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104602569,2.5424,3933.3,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104602921,2.54201,3933.9,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104603235,5.97377106,3934.4,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104603236,2.54278,3932.7,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104603436,2.54261,3933.0,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104603618,0.8153,3933.3,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104603619,2.54268,3932.9,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104604026,0.8153,3933.3,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104604335,2.54278,3932.7,3932.6,0.1650304]
["bitfinex","ETHUSD",1734104605524,2.54329,3932.0,3930.8,2.97377106]
["bitfinex","ETHUSD",1734104605798,2.54278,3932.7,3928.7,0.1650304]
["bitfinex","ETHUSD",1734104605799,3.0,3930.8,3928.7,0.1650304]
["bitfinex","ETHUSD",1734104606023,3.0,3930.8,3926.6,0.30894833]
["bitfinex","ETHUSD",1734104606024,3.04588,3927.9,3926.6,0.30894833]
["bitfinex","ETHUSD",1734104606229,3.04588,3927.9,3925.6,0.01861249]
["bitfinex","ETHUSD",1734104606230,0.25,3926.4,3925.6,0.01861249]
["bitfinex","ETHUSD",1734104606457,0.25,3926.3,3926.2,0.51370323]
["bitfinex","ETHUSD",1734104606595,0.25,3926.5,3925.4,0.7714]
["bitfinex","ETHUSD",1734104606920,0.25,3926.7,3926.3,2.97377106]
["bitfinex","ETHUSD",1734104607131,0.25,3927.1,3925.9,0.49600686]
["bitfinex","ETHUSD",1734104607294,0.86574983,3927.9,3925.9,0.49600686]
["bitfinex","ETHUSD",1734104607295,0.5,3927.3,3926.2,2.97377106]
["bitfinex","ETHUSD",1734104607500,1.912772,3927.9,3926.8,0.7714]
["bitfinex","ETHUSD",1734104607501,0.25,3927.6,3926.8,0.7714]
["bitfinex","ETHUSD",1734104607821,0.25,3927.3,3927.2,2.97377106]
["bitfinex","ETHUSD",1734104607980,0.25,3927.0,3926.9,2.97377106]
["bitfinex","ETHUSD",1734104608175,3.66163983,3927.9,3925.6,0.02546555]
["bitfinex","ETHUSD",1734104608176,0.25,3927.5,3925.6,0.02546555]
["bitfinex","ETHUSD",1734104608527,0.25,3927.5,3927.3,2.97377106]
["bitfinex","ETHUSD",1734104608678,0.25,3927.9,3927.3,2.97377106]
["bitfinex","ETHUSD",1734104608882,0.25,3928.1,3927.3,2.97377106]
["bitfinex","ETHUSD",1734104609075,0.25,3928.4,3927.8,2.97377106]
["bitfinex","ETHUSD",1734104609305,0.25,3928.8,3926.5,2.54678]
["bitfinex","ETHUSD",1734104609306,0.25,3928.8,3927.9,0.29737711]
["bitfinex","ETHUSD",1734104609506,1.04702217,3930.3,3928.3,3.35760066]
["bitfinex","ETHUSD",1734104609827,0.13075,3930.5,3929.1,3.0]
["bitfinex","ETHUSD",1734104609974,0.13075,3930.5,3929.6,3.35760066]
["bitfinex","ETHUSD",1734104610893,0.13075,3930.5,3929.7,5.54467]
["bitfinex","ETHUSD",1734104611094,0.13075,3930.5,3929.8,1.69532707]
["bitfinex","ETHUSD",1734104611299,2.54365,3931.4,3929.8,1.69532707]
["bitfinex","ETHUSD",1734104611702,2.5437,3931.3,3929.8,1.69532707]
["bitfinex","ETHUSD",1734104612202,1.075829,3931.9,3929.8,1.69532707]
["bitfinex","ETHUSD",1734104612404,2.5437,3931.3,3929.8,1.69532707]
["bitfinex","ETHUSD",1734104612606,0.25437,3931.3,3929.9,1.05976477]
["bitfinex","ETHUSD",1734104612790,2.54364,3931.4,3929.8,0.8051]
["bitfinex","ETHUSD",1734104612989,2.54422,3930.5,3929.8,0.8051]
["bitfinex","ETHUSD",1734104613223,2.54422,3930.5,3929.6,3.35760066]
["bitfinex","ETHUSD",1734104613422,2.54403,3930.8,3929.6,3.35760066]
["bitfinex","ETHUSD",1734104613994,2.54354,3931.6,3929.7,2.54472]
["bitfinex","ETHUSD",1734104614226,3.619159,3931.9,3930.4,2.54424]
["bitfinex","ETHUSD",1734104614439,3.619159,3931.9,3930.2,3.35760066]
["bitfinex","ETHUSD",1734104614440,0.7788,3932.6,3930.7,3.35760066]
["bitfinex","ETHUSD",1734104614584,2.54294,3932.5,3931.2,3.35760066]
["bitfinex","ETHUSD",1734104614778,0.23082911,3932.4,3931.2,3.35760066]
["bitfinex","ETHUSD",1734104614980,2.54306,3932.3,3930.7,5.90165066]
["bitfinex","ETHUSD",1734104615290,0.7788,3932.6,3931.2,3.35760066]
["bitfinex","ETHUSD",1734104615520,0.23102232,3932.8,3931.3,0.33576007]
["bitfinex","ETHUSD",1734104615700,0.23102232,3932.8,3931.3,2.87944007]
["bitfinex","ETHUSD",1734104615902,0.23102232,3932.8,3931.5,2.54353]
["bitfinex","ETHUSD",1734104616229,2.92691267,3932.9,3931.7,3.33492]
["bitfinex","ETHUSD",1734104616230,0.38425267,3932.9,3931.7,3.33492]
["bitfinex","ETHUSD",1734104616443,0.38425267,3932.9,3931.7,0.7915]
["bitfinex","ETHUSD",1734104616725,2.5428,3932.7,3931.7,0.7915]
["bitfinex","ETHUSD",1734104617083,0.38425267,3932.9,3931.4,0.92370907]
["bitfinex","ETHUSD",1734104617516,2.54286,3932.6,3931.2,3.35760066]
["bitfinex","ETHUSD",1734104618032,2.92692267,3932.9,3931.3,2.54365]
["bitfinex","ETHUSD",1734104618347,0.23153553,3932.8,3931.2,3.35760066]
["bitfinex","ETHUSD",1734104618632,0.38425267,3932.9,3930.1,3.35760066]
["bitfinex","ETHUSD",1734104618928,2.54299,3932.4,3930.3,0.53956275]
["bitfinex","ETHUSD",1734104619135,0.23172189,3932.3,3930.5,3.0]
["bitfinex","ETHUSD",1734104619288,0.37075503,3932.8,3931.0,0.12795895]
["bitfinex","ETHUSD",1734104619483,3.14549974,3932.7,3931.2,2.54371]
["bitfinex","ETHUSD",1734104619729,2.54293,3932.5,3931.0,0.12795895]
["bitfinex","ETHUSD",1734104619930,0.37075503,3932.5,3931.2,2.54372]
["bitfinex","ETHUSD",1734104620088,2.54293,3932.5,3931.1,0.0452]
["bitfinex","ETHUSD",1734104620287,0.23194471,3932.4,3931.1,0.0452]
["bitfinex","ETHUSD",1734104620521,0.23194471,3932.3,3931.1,0.0452]
["bitfinex","ETHUSD",1734104620700,2.543,3932.4,3931.1,0.0452]
["bitfinex","ETHUSD",1734104620701,0.60323159,3932.2,3931.1,0.0452]
["bitfinex","ETHUSD",1734104620944,0.23194471,3932.1,3931.1,0.0452]
["bitfinex","ETHUSD",1734104621276,2.54332,3931.9,3931.0,0.12795895]
["bitfinex","ETHUSD",1734104621431,0.23194471,3931.8,3931.0,0.12795895]
["bitfinex","ETHUSD",1734104621626,2.54332,3931.9,3931.0,0.12795895]
["bitfinex","ETHUSD",1734104621832,0.23215085,3931.8,3931.0,0.12795895]
["bitfinex","ETHUSD",1734104622028,0.23215085,3931.8,3930.5,0.0452]
["bitfinex","ETHUSD",1734104622029,0.23215085,3931.7,3930.5,0.0452]
["bitfinex","ETHUSD",1734104622261,0.60353339,3931.6,3929.6,3.35760066]
["bitfinex","ETHUSD",1734104622444,2.54318,3932.1,3930.1,3.35760066]
["bitfinex","ETHUSD",1734104622742,0.23224141,3932.0,3930.7,2.54405]
["bitfinex","ETHUSD",1734104623082,0.23224141,3931.9,3930.7,2.54405]
["bitfinex","ETHUSD",1734104623246,2.54339,3931.8,3930.8,0.254405]
["bitfinex","ETHUSD",1734104623427,0.2323063,3931.7,3929.6,3.35760066]
["bitfinex","ETHUSD",1734104623630,2.54388,3931.0,3929.6,2.54476]
["bitfinex","ETHUSD",1734104624177,0.23224618,3930.9,3929.6,2.54476]
["bitfinex","ETHUSD",1734104624371,0.23224618,3930.8,3929.6,2.54476]
["bitfinex","ETHUSD",1734104624677,0.23242136,3930.7,3929.4,2.5449]
["bitfinex","ETHUSD",1734104624973,0.23242136,3930.7,3929.1,3.35760066]
["bitfinex","ETHUSD",1734104624974,2.54414,3930.6,3929.5,0.25449]
["bitfinex","ETHUSD",1734104625177,2.54414,3930.6,3929.5,0.76216798]
["bitfinex","ETHUSD",1734104625480,2.54414,3930.6,3928.7,2.54534]
["bitfinex","ETHUSD",1734104625481,0.23240516,3930.5,3928.7,2.54537]
["bitfinex","ETHUSD",1734104625679,0.23240516,3930.4,3928.4,2.54552]
["bitfinex","ETHUSD",1734104625837,2.54465,3929.9,3928.5,0.50976342]
["bitfinex","ETHUSD",1734104626035,0.23240516,3929.8,3928.9,0.12852172]
["bitfinex","ETHUSD",1734104626360,2.77718516,3929.7,3928.5,0.50976342]
["bitfinex","ETHUSD",1734104626567,0.7529,3928.6,3925.4,0.25]
["bitfinex","ETHUSD",1734104626780,0.23240516,3928.5,3927.1,0.12928469]
["bitfinex","ETHUSD",1734104627077,0.7529,3929.4,3927.1,0.12928469]
["bitfinex","ETHUSD",1734104627078,0.23240516,3928.4,3927.2,2.54632]
["bitfinex","ETHUSD",1734104627280,0.15907996,3929.0,3927.3,2.54625]
["bitfinex","ETHUSD",1734104627480,0.60480764,3928.9,3927.4,0.27009914]
["bitfinex","ETHUSD",1734104627686,2.54557,3928.4,3927.4,0.27009914]
["bitfinex","ETHUSD",1734104627834,0.23261832,3928.3,3927.1,0.12928469]
["bitfinex","ETHUSD",1734104628039,2.54519,3929.0,3927.1,0.12928469]
["bitfinex","ETHUSD",1734104628276,2.54504,3929.3,3927.1,0.12928469]
["bitfinex","ETHUSD",1734104628277,0.23261471,3928.2,3927.1,0.12928469]
["bitfinex","ETHUSD",1734104628589,2.54577,3928.1,3927.1,0.12928469]
["bitfinex","ETHUSD",1734104628940,0.23261471,3928.2,3926.4,2.54684]
["bitfinex","ETHUSD",1734104628941,2.54589,3927.9,3926.4,2.54684]
["bitfinex","ETHUSD",1734104629154,0.7758,3928.0,3925.8,0.02545929]
["bitfinex","ETHUSD",1734104629155,0.23261471,3927.8,3926.7,0.63591995]
["bitfinex","ETHUSD",1734104629352,0.23261471,3927.7,3926.7,0.63591995]
["bitfinex","ETHUSD",1734104629663,0.23261471,3927.6,3926.8,2.54656]
["bitfinex","ETHUSD",1734104629866,3.32163,3928.0,3926.7,0.12666517]
["bitfinex","ETHUSD",1734104630068,2.54596,3927.8,3926.7,0.12666517]
["bitfinex","ETHUSD",1734104630248,0.23247794,3927.7,3927.3,0.50060782]
["bitfinex","ETHUSD",1734104630451,0.23247794,3927.6,3926.7,0.12666517]
["bitfinex","ETHUSD",1734104630654,0.23245676,3927.5,3926.7,0.12666517]
["bitfinex","ETHUSD",1734104630899,3.32166,3928.0,3926.6,2.54671]
["bitfinex","ETHUSD",1734104631183,3.32166,3928.0,3926.5,0.52029236]
["bitfinex","ETHUSD",1734104631184,0.7758,3928.0,3926.5,0.52029236]
["bitfinex","ETHUSD",1734104631389,0.37195589,3927.9,3926.4,0.12512158]
["bitfinex","ETHUSD",1734104631589,0.23247243,3927.8,3927.5,2.54613]
["bitfinex","ETHUSD",1734104631894,3.34109,3928.9,3927.5,2.54613]
["bitfinex","ETHUSD",1734104632041,0.23240546,3928.5,3927.0,0.02545696]
["bitfinex","ETHUSD",1734104632237,0.23240546,3928.5,3927.6,2.54606]
["bitfinex","ETHUSD",1734104632482,0.23249193,3928.4,3927.3,2.54623]
["bitfinex","ETHUSD",1734104632640,2.54537,3928.7,3927.3,2.54623]
["bitfinex","ETHUSD",1734104632641,0.23251676,3928.3,3927.5,0.51118161]
["bitfinex","ETHUSD",1734104632841,0.7958,3928.9,3927.5,0.51118161]
["bitfinex","ETHUSD",1734104632842,2.91746574,3928.6,3927.5,0.51118161]
["bitfinex","ETHUSD",1734104633041,2.54545,3928.6,3927.5,0.51118161]
["bitfinex","ETHUSD",1734104633289,0.37212724,3928.5,3927.5,0.51118161]
["bitfinex","ETHUSD",1734104633584,3.15023429,3928.4,3927.0,2.54645]
["bitfinex","ETHUSD",1734104633887,0.60463429,3928.3,3927.1,2.801025]
["bitfinex","ETHUSD",1734104634060,0.23252156,3928.2,3927.1,2.801025]
["bitfinex","ETHUSD",1734104634258,0.23252156,3928.1,3926.9,0.49834732]
["bitfinex","ETHUSD",1734104634586,3.35760066,3927.8,3926.1,0.50680166]
["bitfinex","ETHUSD",1734104634753,2.54622,3927.4,3926.1,3.05384166]
["bitfinex","ETHUSD",1734104634952,2.77863735,3927.7,3926.1,3.05384166]
["bitfinex","ETHUSD",1734104635158,0.60467512,3927.7,3926.1,0.50680166]
["bitfinex","ETHUSD",1734104635360,0.60467512,3927.7,3926.4,2.54683]
["bitfinex","ETHUSD",1734104635542,2.54596,3927.8,3926.4,0.30536317]
["bitfinex","ETHUSD",1734104635744,0.9964867,3928.0,3926.4,2.5468]
["bitfinex","ETHUSD",1734104636002,0.9964867,3928.0,3926.1,3.05382166]
["bitfinex","ETHUSD",1734104636003,3.5423467,3928.0,3926.6,2.54669]
["bitfinex","ETHUSD",1734104636167,0.9964867,3928.0,3926.6,2.54669]
["bitfinex","ETHUSD",1734104636374,0.9964867,3928.0,3926.7,2.54665]
["bitfinex","ETHUSD",1734104636574,0.9964867,3928.0,3926.9,2.54653]
["bitfinex","ETHUSD",1734104636891,0.9964867,3928.0,3926.9,2.801183]
["bitfinex","ETHUSD",1734104637292,0.9964867,3928.0,3926.1,0.50680166]
["bitfinex","ETHUSD",1734104637293,0.9964867,3928.0,3926.1,3.50680166]
["bitfinex","ETHUSD",1734104637463,2.54591,3927.9,3926.1,3.53226338]
["bitfinex","ETHUSD",1734104637654,2.54591,3927.9,3926.5,2.54674]
["bitfinex","ETHUSD",1734104637852,0.9964867,3928.0,3926.7,2.54666]
["bitfinex","ETHUSD",1734104638047,0.9964867,3928.0,3927.1,2.54635]
["bitfinex","ETHUSD",1734104638252,0.2325867,3928.0,3927.2,0.254635]
["bitfinex","ETHUSD",1734104638500,0.2325867,3928.0,3926.6,2.67160856]
["bitfinex","ETHUSD",1734104638501,0.2325867,3928.0,3926.7,2.57205879]
["bitfinex","ETHUSD",1734104638793,0.2325867,3928.0,3926.9,0.49888861]
["bitfinex","ETHUSD",1734104638994,0.2325867,3928.0,3925.7,3.35760066]
["bitfinex","ETHUSD",1734104638995,0.76,3927.9,3927.0,0.02545584]
["bitfinex","ETHUSD",1734104639212,0.76,3927.9,3925.0,0.12933064]
["bitfinex","ETHUSD",1734104639382,0.76,3927.9,3925.1,2.57316491]
["bitfinex","ETHUSD",1734104639552,2.54611,3927.6,3925.3,2.54757]
["bitfinex","ETHUSD",1734104639796,1.11384667,3927.9,3926.1,0.50204581]
["bitfinex","ETHUSD",1734104639797,0.76,3927.9,3926.1,0.50204581]
["bitfinex","ETHUSD",1734104639947,0.2325867,3928.0,3926.1,0.50204581]
["bitfinex","ETHUSD",1734104639948,0.2325867,3928.0,3926.2,0.02545845]
["bitfinex","ETHUSD",1734104640355,0.2325867,3928.0,3927.1,2.54639]
["bitfinex","ETHUSD",1734104640552,0.2325867,3928.0,3925.7,3.0]
["bitfinex","ETHUSD",1734104640755,0.2325867,3928.0,3925.8,1.18576007]
["bitfinex","ETHUSD",1734104640986,2.54648,3927.0,3926.4,0.51085542]
["bitfinex","ETHUSD",1734104641591,2.54634,3927.3,3926.4,0.51085542]
["bitfinex","ETHUSD",1734104641964,3.37273,3927.4,3926.4,0.51085542]
["bitfinex","ETHUSD",1734104642167,0.8265,3927.4,3925.8,2.54724]
["bitfinex","ETHUSD",1734104642368,1.24491007,3927.4,3925.9,0.254724]
["bitfinex","ETHUSD",1734104642598,2.54648,3927.0,3925.9,0.254724]
["bitfinex","ETHUSD",1734104642813,2.54714,3926.0,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104643005,0.7638,3926.2,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104643503,2.54716,3926.0,3925.6,0.51401262]
["bitfinex","ETHUSD",1734104644091,0.7638,3926.2,3925.6,0.51401262]
["bitfinex","ETHUSD",1734104644803,3.31084,3926.2,3925.6,0.51401262]
["bitfinex","ETHUSD",1734104645115,1.094884,3926.2,3925.6,0.51401262]
["bitfinex","ETHUSD",1734104645315,2.54707,3926.1,3925.6,0.51401262]
["bitfinex","ETHUSD",1734104645471,0.7638,3926.2,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104645671,3.3573,3926.7,3924.7,0.19050149]
["bitfinex","ETHUSD",1734104645918,0.8106,3926.7,3924.8,2.5479]
["bitfinex","ETHUSD",1734104646127,0.8106,3926.7,3925.7,3.05670078]
["bitfinex","ETHUSD",1734104646333,0.8106,3926.7,3925.8,2.85292008]
["bitfinex","ETHUSD",1734104646534,0.8106,3926.7,3925.7,0.50942078]
["bitfinex","ETHUSD",1734104646535,2.54698,3926.3,3925.7,0.50942078]
["bitfinex","ETHUSD",1734104646745,0.8106,3926.7,3925.7,0.50942078]
["bitfinex","ETHUSD",1734104647297,2.54682,3926.5,3925.7,0.50942078]
["bitfinex","ETHUSD",1734104648214,0.8106,3926.7,3925.7,0.50942078]
["bitfinex","ETHUSD",1734104648422,2.54673,3926.6,3925.7,0.50942078]
["bitfinex","ETHUSD",1734104648591,2.5468,3926.5,3925.2,2.54761]
["bitfinex","ETHUSD",1734104648792,2.5468,3926.5,3925.3,0.254761]
["bitfinex","ETHUSD",1734104649089,2.54679,3926.6,3925.3,0.254761]
["bitfinex","ETHUSD",1734104649295,2.54679,3926.6,3925.6,0.51706133]
["bitfinex","ETHUSD",1734104649689,0.8106,3926.7,3924.9,0.12464279]
["bitfinex","ETHUSD",1734104649893,3.35728,3926.7,3924.9,0.12464279]
["bitfinex","ETHUSD",1734104650119,0.8106,3926.7,3925.3,0.4989787]
["bitfinex","ETHUSD",1734104650293,2.54682,3926.5,3925.3,3.0465087]
["bitfinex","ETHUSD",1734104650493,0.8106,3926.7,3925.3,3.0465087]
["bitfinex","ETHUSD",1734104650494,0.8106,3926.7,3925.3,0.80362957]
["bitfinex","ETHUSD",1734104650743,3.35727,3926.7,3925.3,0.4989787]
["bitfinex","ETHUSD",1734104651031,0.8106,3926.7,3925.3,0.4989787]
["bitfinex","ETHUSD",1734104651290,0.8106,3926.7,3925.0,2.54772]
["bitfinex","ETHUSD",1734104651437,0.8106,3926.7,3925.1,2.5477]
["bitfinex","ETHUSD",1734104651640,0.8106,3926.7,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104651840,0.8106,3926.7,3925.1,0.49967528]
["bitfinex","ETHUSD",1734104651841,2.54673,3926.6,3925.1,0.49967528]
["bitfinex","ETHUSD",1734104652074,0.8235,3925.6,3925.1,0.49967528]
["bitfinex","ETHUSD",1734104653381,3.37091,3925.6,3925.1,0.49967528]
["bitfinex","ETHUSD",1734104653538,0.8235,3925.6,3925.1,0.24967528]
["bitfinex","ETHUSD",1734104653937,2.5472,3925.9,3925.1,0.24967528]
["bitfinex","ETHUSD",1734104654139,2.54705,3926.1,3925.1,0.24967528]
["bitfinex","ETHUSD",1734104654379,0.7617,3926.2,3925.1,0.24967528]
["bitfinex","ETHUSD",1734104654581,2.54712,3926.0,3925.1,0.24967528]
["bitfinex","ETHUSD",1734104654876,0.7617,3926.2,3925.1,0.24967528]
["bitfinex","ETHUSD",1734104655093,2.54649,3927.0,3925.2,2.54764]
["bitfinex","ETHUSD",1734104655234,0.7617,3927.2,3925.4,2.54751]
["bitfinex","ETHUSD",1734104655436,0.7617,3927.7,3926.1,2.98884852]
["bitfinex","ETHUSD",1734104655639,0.7617,3927.7,3926.7,2.54664]
["bitfinex","ETHUSD",1734104655841,3.34745,3928.2,3927.0,2.54644]
["bitfinex","ETHUSD",1734104656050,0.8017,3928.2,3926.2,0.02546206]
["bitfinex","ETHUSD",1734104656267,0.8017,3928.2,3926.3,0.32689189]
["bitfinex","ETHUSD",1734104656591,0.8017,3928.2,3926.4,3.12232019]
["bitfinex","ETHUSD",1734104656759,0.8017,3928.2,3927.1,2.54634]
["bitfinex","ETHUSD",1734104656966,0.8017,3928.2,3927.2,2.54633]
["bitfinex","ETHUSD",1734104657355,0.8017,3928.2,3926.7,2.54666]
["bitfinex","ETHUSD",1734104657558,0.8017,3928.2,3926.8,0.254666]
["bitfinex","ETHUSD",1734104657997,0.8017,3928.2,3926.8,2.801206]
["bitfinex","ETHUSD",1734104658203,0.8017,3928.2,3926.8,0.254666]
["bitfinex","ETHUSD",1734104658504,1.04702217,3929.9,3926.8,0.254666]
["bitfinex","ETHUSD",1734104658505,0.8126,3928.7,3927.6,2.54606]
["bitfinex","ETHUSD",1734104658726,0.8126,3928.7,3926.8,0.55]
["bitfinex","ETHUSD",1734104659026,0.8126,3928.7,3927.0,3.55]
["bitfinex","ETHUSD",1734104659229,0.8126,3929.4,3927.2,2.54634]
["bitfinex","ETHUSD",1734104659398,3.35752,3929.4,3927.3,0.02545337]
["bitfinex","ETHUSD",1734104659587,0.335752,3929.3,3928.3,2.5456]
["bitfinex","ETHUSD",1734104659784,3.06282206,3930.5,3927.8,0.57545327]
["bitfinex","ETHUSD",1734104659785,0.8207,3930.4,3927.8,0.57545327]
["bitfinex","ETHUSD",1734104659985,0.8207,3930.4,3928.4,2.5455]
["bitfinex","ETHUSD",1734104660348,0.8207,3929.7,3927.4,0.38577868]
["bitfinex","ETHUSD",1734104660627,2.54522,3929.0,3927.6,2.54604]
["bitfinex","ETHUSD",1734104660929,1.00798982,3929.7,3927.4,0.38577868]
["bitfinex","ETHUSD",1734104660930,2.54498,3929.3,3927.4,2.93198868]
["bitfinex","ETHUSD",1734104661088,2.54533,3928.8,3927.4,2.67480934]
["bitfinex","ETHUSD",1734104661302,2.54533,3928.8,3927.5,2.54614]
["bitfinex","ETHUSD",1734104661497,1.044098,3929.2,3926.9,3.07478671]
["bitfinex","ETHUSD",1734104661498,0.7962,3928.7,3926.9,0.50284078]
["bitfinex","ETHUSD",1734104661750,2.5455,3928.5,3927.3,2.54626]
["bitfinex","ETHUSD",1734104662039,0.7962,3928.7,3926.9,0.50284078]
["bitfinex","ETHUSD",1734104662249,3.34158,3928.7,3927.3,2.54625]
["bitfinex","ETHUSD",1734104662396,0.334158,3928.6,3927.3,2.54625]
["bitfinex","ETHUSD",1734104662593,0.334158,3928.6,3927.4,2.54621]
["bitfinex","ETHUSD",1734104662827,0.7962,3928.7,3926.9,0.52829716]
["bitfinex","ETHUSD",1734104663009,0.7962,3928.7,3927.6,2.54606]
["bitfinex","ETHUSD",1734104663400,3.34161,3928.7,3927.4,2.5462]
["bitfinex","ETHUSD",1734104663828,3.34161,3928.7,3926.9,3.04932078]
["bitfinex","ETHUSD",1734104663829,3.34157,3928.7,3927.1,2.5464]
["bitfinex","ETHUSD",1734104664346,2.5456,3928.4,3927.1,2.5464]
["bitfinex","ETHUSD",1734104664499,2.5456,3928.4,3927.1,2.86399437]
["bitfinex","ETHUSD",1734104665431,2.5456,3928.4,3927.2,2.54632]
["bitfinex","ETHUSD",1734104665837,2.54502,3929.3,3926.8,0.12670293]
["bitfinex","ETHUSD",1734104665838,0.7855,3928.3,3926.8,0.12670293]
["bitfinex","ETHUSD",1734104666034,0.7855,3928.3,3925.7,2.54726]
["bitfinex","ETHUSD",1734104666035,2.54615,3927.5,3925.7,2.54726]
["bitfinex","ETHUSD",1734104666271,2.54615,3927.5,3926.3,2.54691]
["bitfinex","ETHUSD",1734104666471,2.54601,3927.8,3926.4,2.801531]
["bitfinex","ETHUSD",1734104666657,2.54596,3927.8,3926.6,2.54672]
["bitfinex","ETHUSD",1734104666857,3.33118,3928.3,3926.3,0.12704961]
["bitfinex","ETHUSD",1734104666858,0.7855,3928.3,3926.3,0.12704961]
["bitfinex","ETHUSD",1734104667347,0.7855,3928.3,3926.3,2.67396961]
["bitfinex","ETHUSD",1734104667348,2.54582,3928.0,3926.3,2.67396961]
["bitfinex","ETHUSD",1734104667541,2.54614,3927.6,3926.3,2.67396961]
["bitfinex","ETHUSD",1734104667776,2.54614,3927.6,3926.4,2.86592713]
["bitfinex","ETHUSD",1734104668284,0.7855,3928.3,3926.4,0.31907713]
["bitfinex","ETHUSD",1734104668455,2.54582,3928.0,3926.3,0.12704961]
["bitfinex","ETHUSD",1734104668786,2.54582,3928.0,3926.8,2.54659]
["bitfinex","ETHUSD",1734104669137,2.54596,3927.8,3926.3,0.12704961]
["bitfinex","ETHUSD",1734104669343,2.54596,3927.8,3926.6,2.54671]
["bitfinex","ETHUSD",1734104669565,2.54596,3927.8,3926.3,0.12704961]
["bitfinex","ETHUSD",1734104669566,2.54582,3928.0,3926.3,0.12704961]
["bitfinex","ETHUSD",1734104669903,0.7855,3928.3,3926.8,2.54657]
["bitfinex","ETHUSD",1734104670084,2.54592,3927.9,3926.6,2.54669]
["bitfinex","ETHUSD",1734104671368,3.32361,3927.8,3926.6,2.54669]
["bitfinex","ETHUSD",1734104672571,1.84152217,3928.3,3926.6,0.02546115]
["bitfinex","ETHUSD",1734104672793,1.84152217,3928.3,3927.3,2.54624]
["bitfinex","ETHUSD",1734104672794,0.7945,3928.3,3927.3,2.54624]
["bitfinex","ETHUSD",1734104673112,0.7945,3928.3,3926.6,0.02546115]
["bitfinex","ETHUSD",1734104673113,1.1285,3928.3,3926.6,0.02546115]
["bitfinex","ETHUSD",1734104673275,0.7945,3928.3,3926.6,0.02546115]
["bitfinex","ETHUSD",1734104673473,2.54581,3928.1,3926.7,2.5466]
["bitfinex","ETHUSD",1734104673675,4.38719217,3928.3,3926.6,2.54671]
["bitfinex","ETHUSD",1734104673874,4.38719217,3928.3,3927.2,0.50017821]
["bitfinex","ETHUSD",1734104673875,2.54576,3928.1,3927.2,0.50017821]
["bitfinex","ETHUSD",1734104674096,0.86745012,3928.0,3927.2,0.50017821]
["bitfinex","ETHUSD",1734104674262,2.54601,3927.8,3926.5,2.54678]
["bitfinex","ETHUSD",1734104674600,0.44602323,3927.9,3926.4,0.32162624]
["bitfinex","ETHUSD",1734104674802,2.54589,3927.9,3926.4,0.32162624]
["bitfinex","ETHUSD",1734104674973,2.54589,3927.9,3926.7,2.54666]
["bitfinex","ETHUSD",1734104675602,2.54589,3927.9,3927.0,0.12681398]
["bitfinex","ETHUSD",1734104675805,2.54589,3927.9,3927.1,0.4993635]
["bitfinex","ETHUSD",1734104676306,2.54576,3928.1,3927.1,0.4993635]
["bitfinex","ETHUSD",1734104676597,3.134346,3928.1,3927.1,0.4993635]
["bitfinex","ETHUSD",1734104676802,0.7945,3928.3,3927.2,2.54632]
["bitfinex","ETHUSD",1734104677005,0.7945,3928.3,3927.1,0.4993635]
["bitfinex","ETHUSD",1734104677630,0.7945,3928.3,3927.3,2.54622]
["bitfinex","ETHUSD",1734104677778,0.7945,3928.3,3927.4,2.54619]
["bitfinex","ETHUSD",1734104678079,0.7945,3928.3,3927.1,0.4993635]
["bitfinex","ETHUSD",1734104678678,2.54624,3927.4,3927.1,0.4993635]
["bitfinex","ETHUSD",1734104678923,1.84152217,3928.3,3927.1,0.4993635]
["bitfinex","ETHUSD",1734104679078,2.54611,3927.6,3927.1,0.4993635]
["bitfinex","ETHUSD",1734104680595,2.54595,3927.8,3927.1,0.4993635]
["bitfinex","ETHUSD",1734104680904,0.34120554,3928.2,3927.1,0.4993635]
["bitfinex","ETHUSD",1734104681273,2.54589,3927.9,3927.1,0.4993635]
["bitfinex","ETHUSD",1734104681443,0.7945,3928.3,3927.2,0.02545969]
["bitfinex","ETHUSD",1734104681730,0.7945,3928.3,3927.2,2.54631]
["bitfinex","ETHUSD",1734104681897,0.7945,3928.3,3927.2,2.85087735]
["bitfinex","ETHUSD",1734104682286,0.7945,3928.3,3927.2,0.30456735]
["bitfinex","ETHUSD",1734104682633,2.5459,3927.9,3927.1,0.4993635]
["bitfinex","ETHUSD",1734104683206,0.7945,3928.3,3927.1,0.4993635]
["bitfinex","ETHUSD",1734104683507,2.54594,3927.9,3926.8,0.12501336]
["bitfinex","ETHUSD",1734104684028,2.54569,3928.2,3926.8,0.12501336]
["bitfinex","ETHUSD",1734104684328,2.54588,3928.0,3926.8,0.12501336]
["bitfinex","ETHUSD",1734104684631,3.34017,3928.3,3926.9,0.56580429]
["bitfinex","ETHUSD",1734104684632,0.7945,3928.3,3926.9,0.56580429]
["bitfinex","ETHUSD",1734104684782,2.54584,3928.0,3926.9,0.56580429]
["bitfinex","ETHUSD",1734104684997,2.54587,3928.0,3926.9,0.56580429]
["bitfinex","ETHUSD",1734104685224,2.54589,3927.9,3926.9,0.56580429]
["bitfinex","ETHUSD",1734104685410,2.54589,3927.9,3926.9,3.11232429]
["bitfinex","ETHUSD",1734104685788,2.54589,3927.9,3926.9,0.56580429]
["bitfinex","ETHUSD",1734104686290,2.54604,3927.7,3926.9,0.56580429]
["bitfinex","ETHUSD",1734104686592,2.54604,3927.7,3926.8,0.12501336]
["bitfinex","ETHUSD",1734104686808,0.7945,3928.3,3926.8,0.12501336]
["bitfinex","ETHUSD",1734104686982,2.54617,3927.5,3926.8,0.12501336]
["bitfinex","ETHUSD",1734104687412,2.54601,3927.7,3926.8,0.12501336]
["bitfinex","ETHUSD",1734104687736,2.54616,3927.5,3926.8,0.12501336]
["bitfinex","ETHUSD",1734104687886,2.54623,3927.4,3926.8,0.12501336]
["bitfinex","ETHUSD",1734104688228,2.54623,3927.4,3926.4,0.51648343]
["bitfinex","ETHUSD",1734104688229,0.8041,3927.4,3926.4,0.51648343]
["bitfinex","ETHUSD",1734104688526,2.54645,3927.1,3926.4,0.51648343]
["bitfinex","ETHUSD",1734104688732,0.8041,3927.4,3926.4,0.51648343]
["bitfinex","ETHUSD",1734104688733,2.5465,3927.0,3926.4,0.51648343]
["bitfinex","ETHUSD",1734104689137,0.8041,3927.4,3926.4,0.51648343]
["bitfinex","ETHUSD",1734104689486,2.54679,3926.5,3926.4,0.51648343]
["bitfinex","ETHUSD",1734104690131,2.54687,3926.4,3926.0,0.12879885]
["bitfinex","ETHUSD",1734104690336,2.54658,3926.9,3924.8,2.98637957]
["bitfinex","ETHUSD",1734104690502,2.54658,3926.9,3924.9,0.59540608]
["bitfinex","ETHUSD",1734104690698,2.5464,3927.1,3925.2,2.54758]
["bitfinex","ETHUSD",1734104690899,2.54719,3925.9,3924.9,0.569938]
["bitfinex","ETHUSD",1734104691099,2.54719,3925.9,3924.8,2.54789]
["bitfinex","ETHUSD",1734104691299,2.54732,3925.7,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104691499,0.7843,3926.1,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104691728,2.54735,3925.7,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104692047,2.54735,3925.7,3924.7,0.29137242]
["bitfinex","ETHUSD",1734104692331,2.54745,3925.5,3924.7,0.29137242]
["bitfinex","ETHUSD",1734104692557,2.54723,3925.9,3924.7,0.80809538]
["bitfinex","ETHUSD",1734104692830,1.117433,3926.1,3924.7,0.80809538]
["bitfinex","ETHUSD",1734104693033,2.54725,3925.8,3924.7,0.80809538]
["bitfinex","ETHUSD",1734104693393,1.117433,3926.1,3924.7,3.35604538]
["bitfinex","ETHUSD",1734104693594,0.7862,3927.1,3924.8,3.32198411]
["bitfinex","ETHUSD",1734104693810,2.54663,3926.8,3924.9,0.57547095]
["bitfinex","ETHUSD",1734104694017,2.54663,3926.8,3925.6,2.54734]
["bitfinex","ETHUSD",1734104694540,0.7862,3927.1,3925.5,0.57546661]
["bitfinex","ETHUSD",1734104694840,0.7862,3927.1,3926.1,2.54705]
["bitfinex","ETHUSD",1734104695202,0.7862,3927.1,3925.8,2.54719]
["bitfinex","ETHUSD",1734104695203,3.33262,3927.1,3925.8,2.54719]
["bitfinex","ETHUSD",1734104695406,3.33262,3927.1,3925.6,0.50304567]
["bitfinex","ETHUSD",1734104695407,3.33262,3927.1,3925.9,2.85220357]
["bitfinex","ETHUSD",1734104695625,2.54651,3927.0,3925.9,0.30502357]
["bitfinex","ETHUSD",1734104695816,0.7862,3927.1,3925.9,2.85219357]
["bitfinex","ETHUSD",1734104696009,0.7862,3927.1,3926.4,2.54685]
["bitfinex","ETHUSD",1734104696223,0.8173,3927.7,3926.5,0.02546391]
["bitfinex","ETHUSD",1734104696431,0.8173,3927.7,3926.1,2.54705]
["bitfinex","ETHUSD",1734104696432,3.36332,3927.7,3926.6,2.54671]
["bitfinex","ETHUSD",1734104696629,3.36332,3927.7,3926.7,0.55330896]
["bitfinex","ETHUSD",1734104696953,3.36332,3927.7,3926.7,3.09996896]
["bitfinex","ETHUSD",1734104696954,0.8173,3927.7,3926.7,3.09996896]
["bitfinex","ETHUSD",1734104697111,0.8173,3927.7,3926.8,0.49683209]
["bitfinex","ETHUSD",1734104698244,2.54577,3928.1,3926.8,0.49683209]
["bitfinex","ETHUSD",1734104698455,2.54562,3928.4,3926.8,0.49683209]
["bitfinex","ETHUSD",1734104698598,2.54562,3928.4,3927.1,2.54639]
["bitfinex","ETHUSD",1734104698794,2.54562,3928.4,3927.2,2.54633]
["bitfinex","ETHUSD",1734104699015,0.7507,3928.5,3926.9,0.3596831]
["bitfinex","ETHUSD",1734104699016,0.7507,3928.5,3927.0,2.54647]
["bitfinex","ETHUSD",1734104699299,0.7507,3928.5,3927.4,2.5462]
["bitfinex","ETHUSD",1734104699902,0.8005,3929.0,3927.4,3.01183647]
["bitfinex","ETHUSD",1734104700095,1.57053326,3929.4,3927.4,3.01183647]
["bitfinex","ETHUSD",1734104700096,0.8005,3929.4,3927.8,2.98637957]
["bitfinex","ETHUSD",1734104700440,2.09404434,3929.9,3927.5,0.30118365]
["bitfinex","ETHUSD",1734104700441,0.8005,3929.9,3928.7,2.54535]
["bitfinex","ETHUSD",1734104700642,0.8005,3929.9,3928.2,2.98637957]
["bitfinex","ETHUSD",1734104700944,0.8005,3929.9,3927.7,2.98637957]
["bitfinex","ETHUSD",1734104701099,3.82610151,3930.0,3927.7,2.98637957]
["bitfinex","ETHUSD",1734104701100,0.8005,3929.0,3927.7,2.98637957]
["bitfinex","ETHUSD",1734104701300,0.8005,3929.4,3928.2,2.54569]
["bitfinex","ETHUSD",1734104701602,3.34542,3929.4,3928.2,2.54569]
["bitfinex","ETHUSD",1734104702143,0.8005,3929.4,3928.1,0.50304892]
["bitfinex","ETHUSD",1734104702439,0.8005,3929.4,3928.1,3.04879892]
["bitfinex","ETHUSD",1734104702818,2.54498,3929.3,3928.1,3.1746375]
["bitfinex","ETHUSD",1734104702997,0.8193,3929.8,3928.6,2.54541]
["bitfinex","ETHUSD",1734104703437,0.8193,3929.8,3928.2,3.30384332]
["bitfinex","ETHUSD",1734104703438,2.54472,3929.7,3928.2,3.30384332]
["bitfinex","ETHUSD",1734104703634,0.8193,3929.8,3928.2,3.30384332]
["bitfinex","ETHUSD",1734104703853,0.8193,3929.8,3928.6,2.54542]
["bitfinex","ETHUSD",1734104704148,0.8193,3929.8,3928.6,2.54541]
["bitfinex","ETHUSD",1734104704366,0.8193,3929.8,3928.6,0.25708584]
["bitfinex","ETHUSD",1734104704648,0.8193,3929.8,3928.7,2.54537]
["bitfinex","ETHUSD",1734104704828,0.8193,3929.8,3928.6,0.25708584]
["bitfinex","ETHUSD",1734104704829,2.54483,3929.6,3928.6,0.25708584]
["bitfinex","ETHUSD",1734104705033,0.8193,3929.8,3928.2,0.41894805]
["bitfinex","ETHUSD",1734104705342,2.54482,3929.6,3928.2,0.31746375]
["bitfinex","ETHUSD",1734104705563,2.54505,3929.2,3928.1,0.6288875]
["bitfinex","ETHUSD",1734104705862,2.54505,3929.2,3927.8,2.8772416]
["bitfinex","ETHUSD",1734104705863,2.54504,3929.2,3927.8,0.3313016]
["bitfinex","ETHUSD",1734104706150,2.54529,3928.9,3927.8,0.84503961]
["bitfinex","ETHUSD",1734104706369,2.5451,3929.2,3927.8,0.51373801]
["bitfinex","ETHUSD",1734104706554,0.7644,3929.3,3927.8,0.51373801]
["bitfinex","ETHUSD",1734104706844,0.7644,3929.3,3927.9,2.54588]
["bitfinex","ETHUSD",1734104707057,0.7644,3929.3,3928.4,2.54555]
["bitfinex","ETHUSD",1734104707853,0.8303,3929.7,3928.7,2.54535]
["bitfinex","ETHUSD",1734104708253,2.5443,3930.4,3929.0,2.54517]
["bitfinex","ETHUSD",1734104708546,2.5442,3930.5,3928.8,3.04323713]
["bitfinex","ETHUSD",1734104708710,2.54446,3930.1,3928.9,2.54522]
["bitfinex","ETHUSD",1734104709821,2.5442,3930.5,3928.8,0.49793713]
["bitfinex","ETHUSD",1734104710023,0.7834,3930.4,3928.3,2.54562]
["bitfinex","ETHUSD",1734104710226,2.54478,3929.7,3928.3,2.54562]
["bitfinex","ETHUSD",1734104710548,2.54478,3929.7,3928.0,0.12593503]
["bitfinex","ETHUSD",1734104710549,2.54466,3929.8,3928.6,2.54542]
["bitfinex","ETHUSD",1734104710757,2.54473,3929.7,3928.6,3.05827183]
["bitfinex","ETHUSD",1734104710907,2.54492,3929.4,3928.1,2.54576]
["bitfinex","ETHUSD",1734104711110,2.54491,3929.4,3928.1,2.54576]
["bitfinex","ETHUSD",1734104711313,2.54491,3929.4,3928.2,2.8128595]
["bitfinex","ETHUSD",1734104711540,2.54491,3929.4,3928.3,2.54562]
["bitfinex","ETHUSD",1734104711779,2.5446,3929.9,3928.3,2.54562]
["bitfinex","ETHUSD",1734104711780,2.54484,3929.6,3928.3,2.54562]
["bitfinex","ETHUSD",1734104712076,0.8192,3930.2,3928.7,2.54532]
["bitfinex","ETHUSD",1734104712480,2.54458,3930.0,3928.3,0.52812111]
["bitfinex","ETHUSD",1734104712784,2.54458,3930.0,3928.4,2.54556]
["bitfinex","ETHUSD",1734104712986,2.54458,3930.0,3928.8,2.5453]
["bitfinex","ETHUSD",1734104713151,2.54458,3930.0,3928.9,2.54524]
["bitfinex","ETHUSD",1734104713351,0.8192,3930.2,3928.9,2.54524]
["bitfinex","ETHUSD",1734104713557,3.36364,3930.2,3928.6,2.69604847]
["bitfinex","ETHUSD",1734104713752,0.8246,3930.9,3928.9,0.55]
["bitfinex","ETHUSD",1734104713956,0.8246,3930.9,3929.0,0.02544304]
["bitfinex","ETHUSD",1734104714178,2.09404434,3931.9,3929.0,0.02544304]
["bitfinex","ETHUSD",1734104714179,0.8246,3932.0,3930.0,0.49686816]
["bitfinex","ETHUSD",1734104714386,0.8246,3932.0,3930.1,0.57543701]
["bitfinex","ETHUSD",1734104714543,2.54342,3931.8,3930.3,2.54427]
["bitfinex","ETHUSD",1734104714743,2.5441,3930.7,3930.0,0.49686816]
["bitfinex","ETHUSD",1734104714944,2.5441,3930.7,3928.8,2.98637957]
["bitfinex","ETHUSD",1734104714945,0.25441,3930.7,3928.4,5.5455]
["bitfinex","ETHUSD",1734104715211,0.7916,3930.6,3929.5,0.4971007]
["bitfinex","ETHUSD",1734104715693,2.98637957,3931.1,3929.5,0.52254246]
["bitfinex","ETHUSD",1734104715694,0.8232,3931.1,3929.5,0.52254246]
["bitfinex","ETHUSD",1734104715897,3.36702,3931.1,3929.5,0.52254246]
["bitfinex","ETHUSD",1734104716095,3.36702,3931.1,3929.5,0.02544176]
["bitfinex","ETHUSD",1734104716293,2.54395,3930.9,3929.8,2.54462]
["bitfinex","ETHUSD",1734104716496,3.36701,3931.1,3930.0,0.55]
["bitfinex","ETHUSD",1734104716693,3.36701,3931.1,3930.0,3.09451]
["bitfinex","ETHUSD",1734104716894,2.54389,3931.0,3930.0,0.55]
["bitfinex","ETHUSD",1734104717101,2.3792422,3931.0,3930.0,0.55]
["bitfinex","ETHUSD",1734104717294,2.54375,3931.2,3930.1,0.309459]
["bitfinex","ETHUSD",1734104717476,2.54379,3931.2,3930.1,0.309459]
["bitfinex","ETHUSD",1734104717683,2.54379,3931.2,3930.0,3.09452]
["bitfinex","ETHUSD",1734104717883,2.54349,3931.6,3929.9,2.54456]
["bitfinex","ETHUSD",1734104717884,2.54382,3931.1,3929.9,2.54456]
["bitfinex","ETHUSD",1734104718283,2.54382,3931.1,3929.8,0.55]
["bitfinex","ETHUSD",1734104718601,2.54382,3931.1,3929.8,3.09465]
["bitfinex","ETHUSD",1734104718956,2.5439,3931.0,3929.8,3.09465]
["bitfinex","ETHUSD",1734104719107,2.5439,3931.0,3929.9,0.36002451]
["bitfinex","ETHUSD",1734104719308,2.54355,3931.5,3929.9,2.54458]
["bitfinex","ETHUSD",1734104719623,2.54355,3931.5,3930.0,2.54452]
["bitfinex","ETHUSD",1734104719824,2.54376,3931.2,3930.0,2.54452]
["bitfinex","ETHUSD",1734104720125,3.75787957,3931.7,3929.8,0.55]
["bitfinex","ETHUSD",1734104720126,2.54362,3931.4,3930.1,2.54445]
["bitfinex","ETHUSD",1734104720427,2.54349,3931.6,3929.9,2.54458]
["bitfinex","ETHUSD",1734104720721,3.75787957,3931.7,3930.0,0.91256143]
["bitfinex","ETHUSD",1734104720928,2.54377,3931.2,3930.0,0.55]
["bitfinex","ETHUSD",1734104721130,2.54377,3931.2,3929.9,2.54455]
["bitfinex","ETHUSD",1734104721339,0.7715,3931.7,3929.8,0.55]
["bitfinex","ETHUSD",1734104721517,3.31498,3931.7,3930.0,2.54452]
["bitfinex","ETHUSD",1734104721686,0.7715,3931.7,3930.3,2.54427]
["bitfinex","ETHUSD",1734104722042,0.7715,3931.7,3930.4,0.254427]
["bitfinex","ETHUSD",1734104722043,2.54364,3931.4,3930.4,0.254427]
["bitfinex","ETHUSD",1734104722242,0.7715,3931.7,3930.4,0.254427]
["bitfinex","ETHUSD",1734104722445,2.54361,3931.5,3930.4,0.254427]
["bitfinex","ETHUSD",1734104722642,2.54407,3930.8,3929.7,0.5055951]
["bitfinex","ETHUSD",1734104723151,2.54434,3930.3,3929.5,0.12801663]
["bitfinex","ETHUSD",1734104723706,0.7996,3931.1,3928.5,0.33408506]
["bitfinex","ETHUSD",1734104723946,0.7996,3931.1,3928.7,0.12635061]
["bitfinex","ETHUSD",1734104723947,2.54496,3929.4,3928.7,0.12635061]
["bitfinex","ETHUSD",1734104724150,0.7996,3930.1,3927.5,2.98637957]
["bitfinex","ETHUSD",1734104724151,2.54511,3929.1,3927.9,2.54588]
["bitfinex","ETHUSD",1734104724336,2.54525,3928.9,3927.7,2.54601]
["bitfinex","ETHUSD",1734104724643,0.7996,3930.1,3926.7,2.54662]
["bitfinex","ETHUSD",1734104724644,2.98637957,3929.2,3926.7,2.54662]
["bitfinex","ETHUSD",1734104724848,2.98637957,3929.2,3926.5,2.98637957]
["bitfinex","ETHUSD",1734104724849,2.54577,3928.1,3926.8,2.54656]
["bitfinex","ETHUSD",1734104725030,2.54577,3928.1,3926.9,3.31859401]
["bitfinex","ETHUSD",1734104725230,0.7625,3929.0,3927.4,0.12547309]
["bitfinex","ETHUSD",1734104725434,2.5453,3928.8,3927.4,0.12547309]
["bitfinex","ETHUSD",1734104725750,2.54549,3928.6,3926.8,2.5466]
["bitfinex","ETHUSD",1734104726040,0.7625,3929.0,3927.0,2.54644]
["bitfinex","ETHUSD",1734104726256,0.62939996,3928.9,3927.1,0.254644]
["bitfinex","ETHUSD",1734104726601,2.54576,3928.1,3927.1,0.254644]
["bitfinex","ETHUSD",1734104727312,2.54544,3928.6,3927.1,0.254644]
["bitfinex","ETHUSD",1734104727598,2.5457,3928.2,3927.1,0.254644]
["bitfinex","ETHUSD",1734104727802,0.62939996,3928.9,3927.1,0.254644]
["bitfinex","ETHUSD",1734104728013,2.54584,3928.0,3926.9,2.54651]
["bitfinex","ETHUSD",1734104728156,2.54584,3928.0,3926.9,0.55]
["bitfinex","ETHUSD",1734104728769,2.98637957,3928.7,3927.0,2.54645]
["bitfinex","ETHUSD",1734104728968,2.98637957,3928.7,3926.9,0.55]
["bitfinex","ETHUSD",1734104728969,3.36049,3927.9,3926.9,0.55]
["bitfinex","ETHUSD",1734104729204,2.54596,3927.8,3926.7,0.55]
["bitfinex","ETHUSD",1734104729411,2.54596,3927.8,3926.8,0.36171803]
["bitfinex","ETHUSD",1734104729708,0.8146,3927.9,3926.8,0.36171803]
["bitfinex","ETHUSD",1734104730017,3.36053,3927.9,3926.6,0.52046026]
["bitfinex","ETHUSD",1734104730300,3.36053,3927.9,3925.6,2.54734]
["bitfinex","ETHUSD",1734104730301,2.54627,3927.3,3926.0,2.54709]
["bitfinex","ETHUSD",1734104730503,0.8146,3927.9,3925.7,2.54725]
["bitfinex","ETHUSD",1734104730663,3.36052,3927.9,3925.7,2.54725]
["bitfinex","ETHUSD",1734104731030,3.36052,3927.9,3925.5,0.02546521]
["bitfinex","ETHUSD",1734104731031,2.54639,3927.2,3925.8,2.80451152]
["bitfinex","ETHUSD",1734104731305,0.336052,3927.8,3925.8,0.25727152]
["bitfinex","ETHUSD",1734104731459,2.54559,3928.4,3925.9,0.12753932]
["bitfinex","ETHUSD",1734104731460,2.54608,3927.6,3925.9,0.12753932]
["bitfinex","ETHUSD",1734104731659,2.5467,3926.7,3925.9,0.12753932]
["bitfinex","ETHUSD",1734104732094,2.54636,3927.2,3924.8,0.02546751]
["bitfinex","ETHUSD",1734104732095,2.98637957,3927.2,3924.8,0.02546751]
["bitfinex","ETHUSD",1734104732268,2.54686,3926.4,3924.6,2.54798]
["bitfinex","ETHUSD",1734104732464,2.54706,3926.1,3924.8,2.5479]
["bitfinex","ETHUSD",1734104732670,2.54706,3926.1,3924.9,0.27129304]
["bitfinex","ETHUSD",1734104733381,0.8013,3926.5,3925.2,0.12795936]
["bitfinex","ETHUSD",1734104733582,2.54687,3926.4,3925.2,0.12795936]
["bitfinex","ETHUSD",1734104733972,0.8013,3926.5,3925.2,0.12795936]
["bitfinex","ETHUSD",1734104734292,2.54713,3926.0,3925.2,0.12795936]
["bitfinex","ETHUSD",1734104734478,2.54699,3926.2,3925.2,0.12795936]
["bitfinex","ETHUSD",1734104734868,0.8013,3926.5,3925.2,0.12795936]
["bitfinex","ETHUSD",1734104735060,2.54706,3926.1,3925.2,0.12795936]
["bitfinex","ETHUSD",1734104735916,1.136109,3926.5,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104736114,2.54746,3925.5,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104736264,2.98637957,3926.2,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104736463,0.8072,3926.1,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104736701,0.37935796,3926.0,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104736911,2.54781,3925.0,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104737093,2.54786,3924.9,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104738023,2.54771,3925.1,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104738168,2.54779,3925.0,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104738369,0.7678,3924.8,3924.7,0.1650304]
["bitfinex","ETHUSD",1734104738588,0.7678,3924.8,3923.3,0.1284788]
["bitfinex","ETHUSD",1734104738969,0.7678,3924.8,3923.4,0.2566]
["bitfinex","ETHUSD",1734104738970,0.5112,3924.8,3923.4,0.2566]
["bitfinex","ETHUSD",1734104739402,0.5112,3924.8,3923.6,2.54865]
["bitfinex","ETHUSD",1734104739626,0.5112,3924.8,3923.4,0.2566]
["bitfinex","ETHUSD",1734104739910,2.54741,3925.6,3923.7,2.98637957]
["bitfinex","ETHUSD",1734104740074,2.54741,3925.6,3923.8,2.54853]
["bitfinex","ETHUSD",1734104740501,2.54772,3925.1,3923.8,2.54853]
["bitfinex","ETHUSD",1734104740702,0.51017729,3925.8,3923.7,2.98637957]
["bitfinex","ETHUSD",1734104741111,2.54722,3925.9,3924.0,2.54839]
["bitfinex","ETHUSD",1734104741415,0.5926578,3925.8,3924.1,0.254839]
["bitfinex","ETHUSD",1734104741714,2.54746,3925.5,3924.1,2.54833]
["bitfinex","ETHUSD",1734104741873,0.5926578,3925.8,3924.1,2.54833]
["bitfinex","ETHUSD",1734104742073,2.54752,3925.4,3924.1,2.54833]
["bitfinex","ETHUSD",1734104742284,2.54757,3925.3,3924.1,2.54833]
["bitfinex","ETHUSD",1734104743087,0.7728,3924.4,3923.6,0.50064841]
["bitfinex","ETHUSD",1734104743286,0.7728,3924.4,3923.2,0.2566]
["bitfinex","ETHUSD",1734104743820,3.32096,3924.4,3923.2,0.2566]
["bitfinex","ETHUSD",1734104744022,0.7728,3924.4,3923.3,0.32429796]
["bitfinex","ETHUSD",1734104744185,2.54856,3923.8,3923.2,0.2566]
["bitfinex","ETHUSD",1734104744582,0.7728,3924.4,3923.0,2.98637957]
["bitfinex","ETHUSD",1734104744779,2.54746,3925.5,3923.3,2.54882]
["bitfinex","ETHUSD",1734104744780,2.54808,3924.6,3923.3,2.54882]
["bitfinex","ETHUSD",1734104745089,0.8043,3924.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734104745297,3.35194,3925.2,3924.0,2.54839]
["bitfinex","ETHUSD",1734104745475,2.54764,3925.2,3924.0,2.54839]
["bitfinex","ETHUSD",1734104745677,0.7933,3925.6,3923.9,0.2566]
["bitfinex","ETHUSD",1734104745909,2.54772,3925.1,3923.9,0.2566]
["bitfinex","ETHUSD",1734104746095,2.54818,3924.4,3923.4,0.2566]
["bitfinex","ETHUSD",1734104746307,2.54818,3924.4,3923.5,0.32429796]
["bitfinex","ETHUSD",1734104746872,2.54819,3924.4,3923.5,0.32429796]
["bitfinex","ETHUSD",1734104747096,0.7933,3925.0,3923.5,0.32429796]
["bitfinex","ETHUSD",1734104747297,0.7933,3925.0,3923.4,0.2566]
["bitfinex","ETHUSD",1734104747510,2.54828,3924.3,3923.6,0.03042087]
["bitfinex","ETHUSD",1734104747695,2.54836,3924.1,3923.5,0.03045551]
["bitfinex","ETHUSD",1734104747896,2.54836,3924.1,3923.4,0.2566]
["bitfinex","ETHUSD",1734104747897,2.54836,3924.1,3923.7,0.03038623]
["bitfinex","ETHUSD",1734104748226,2.54829,3924.2,3923.4,0.2566]
["bitfinex","ETHUSD",1734104748390,2.54841,3924.1,3923.8,0.0303516]
["bitfinex","ETHUSD",1734104748593,2.54809,3924.5,3923.8,0.0303516]
["bitfinex","ETHUSD",1734104748796,2.802899,3924.5,3922.9,3.24297957]
["bitfinex","ETHUSD",1734104748995,2.54841,3924.1,3923.0,0.03062873]
["bitfinex","ETHUSD",1734104749218,2.5482,3924.4,3923.0,0.03062873]
["bitfinex","ETHUSD",1734104749418,2.5482,3924.4,3923.2,2.54893]
["bitfinex","ETHUSD",1734104750005,2.5482,3924.4,3923.3,0.03052479]
["bitfinex","ETHUSD",1734104750222,2.54824,3924.3,3923.4,0.25794548]
["bitfinex","ETHUSD",1734104750442,2.54831,3924.2,3923.4,0.03049015]
["bitfinex","ETHUSD",1734104750599,2.54836,3924.1,3922.9,3.24297957]
["bitfinex","ETHUSD",1734104750798,2.54836,3924.1,3923.0,0.03062873]
["bitfinex","ETHUSD",1734104751010,2.54857,3923.8,3923.0,0.03062873]
["bitfinex","ETHUSD",1734104751340,0.8312,3924.0,3922.6,2.54928]
["bitfinex","ETHUSD",1734104751641,0.8312,3924.0,3922.7,0.59214775]
["bitfinex","ETHUSD",1734104751822,2.54863,3923.7,3922.7,0.59214775]
["bitfinex","ETHUSD",1734104752024,0.8312,3924.0,3922.7,0.62290066]
["bitfinex","ETHUSD",1734104752025,3.37962,3924.0,3922.7,0.62290066]
["bitfinex","ETHUSD",1734104752228,2.54862,3923.7,3922.7,0.62290066]
["bitfinex","ETHUSD",1734104752739,0.8312,3924.0,3922.7,0.62290066]
["bitfinex","ETHUSD",1734104752943,2.54856,3923.8,3922.8,0.38658802]
["bitfinex","ETHUSD",1734104753158,0.7509,3924.6,3922.8,0.38658802]
["bitfinex","ETHUSD",1734104753333,2.54849,3923.9,3922.9,0.0306836]
["bitfinex","ETHUSD",1734104753500,0.7509,3924.6,3922.5,0.2566]
["bitfinex","ETHUSD",1734104753501,2.54869,3923.6,3922.5,0.2566]
["bitfinex","ETHUSD",1734104753701,2.54874,3923.5,3923.0,0.02593373]
["bitfinex","ETHUSD",1734104753940,0.8019,3923.6,3922.5,0.2566]
["bitfinex","ETHUSD",1734104754097,2.54876,3923.5,3922.5,0.2566]
["bitfinex","ETHUSD",1734104754298,2.54896,3923.2,3922.6,0.03168802]
["bitfinex","ETHUSD",1734104754541,2.54895,3923.2,3922.1,2.54964]
["bitfinex","ETHUSD",1734104754744,2.54895,3923.2,3922.7,0.03166261]
["bitfinex","ETHUSD",1734104754910,2.54895,3923.2,3922.1,2.54964]
["bitfinex","ETHUSD",1734104755247,0.8019,3923.6,3921.9,0.12568333]
["bitfinex","ETHUSD",1734104755449,2.54886,3923.4,3922.2,0.031994]
["bitfinex","ETHUSD",1734104755825,0.8019,3923.6,3922.4,2.54945]
["bitfinex","ETHUSD",1734104756144,0.823,3924.6,3922.3,0.28856858]
["bitfinex","ETHUSD",1734104756343,1.05560677,3924.6,3922.6,2.54929]
["bitfinex","ETHUSD",1734104756503,2.54856,3923.8,3922.6,2.54929]
["bitfinex","ETHUSD",1734104756705,2.54829,3924.2,3922.7,0.29069977]
["bitfinex","ETHUSD",1734104756911,2.54829,3924.2,3923.1,0.2566]
["bitfinex","ETHUSD",1734104757350,2.54835,3924.1,3923.2,0.0323849]
["bitfinex","ETHUSD",1734104757710,3.37108,3924.6,3923.2,0.0323849]
["bitfinex","ETHUSD",1734104757711,0.823,3924.6,3923.2,0.0323849]
["bitfinex","ETHUSD",1734104757913,0.823,3924.6,3923.1,0.2566]
["bitfinex","ETHUSD",1734104758155,0.38801266,3924.5,3923.3,0.03221433]
["bitfinex","ETHUSD",1734104758357,2.54856,3923.8,3923.2,0.03223973]
["bitfinex","ETHUSD",1734104758651,2.54839,3924.1,3923.3,0.03221433]
["bitfinex","ETHUSD",1734104758821,2.54839,3924.1,3923.1,0.2566]
["bitfinex","ETHUSD",1734104759236,0.50922657,3924.7,3923.2,0.03223973]
["bitfinex","ETHUSD",1734104759437,0.23330959,3924.8,3923.8,2.98637957]
["bitfinex","ETHUSD",1734104759638,0.8151,3925.5,3924.7,2.80456]
["bitfinex","ETHUSD",1734104759839,2.54726,3925.8,3924.7,0.2566]
["bitfinex","ETHUSD",1734104760057,2.54726,3925.8,3924.8,0.03182802]
["bitfinex","ETHUSD",1734104760389,2.54734,3925.7,3924.8,0.03182802]
["bitfinex","ETHUSD",1734104760674,2.54731,3925.7,3924.8,0.03182802]
["bitfinex","ETHUSD",1734104760847,2.882091,3925.7,3924.8,0.03182802]
["bitfinex","ETHUSD",1734104761046,2.882091,3925.7,3924.7,0.2566]
["bitfinex","ETHUSD",1734104761376,0.334781,3925.7,3924.9,0.03141562]
["bitfinex","ETHUSD",1734104761534,0.23388463,3925.8,3924.8,0.03114008]
["bitfinex","ETHUSD",1734104761734,2.54741,3925.6,3925.0,0.03108931]
["bitfinex","ETHUSD",1734104762076,0.8005,3925.9,3925.1,0.03106393]
["bitfinex","ETHUSD",1734104762077,2.54746,3925.5,3925.1,0.03106393]
["bitfinex","ETHUSD",1734104762230,2.54751,3925.4,3924.7,0.2566]
["bitfinex","ETHUSD",1734104762427,3.78817957,3926.9,3925.2,0.03101399]
["bitfinex","ETHUSD",1734104762655,3.78817957,3926.9,3925.3,0.2566]
["bitfinex","ETHUSD",1734104762656,2.54687,3926.4,3925.3,0.2566]
["bitfinex","ETHUSD",1734104762860,0.37881796,3926.8,3925.5,2.54738]
["bitfinex","ETHUSD",1734104763060,0.23400171,3926.8,3925.4,0.03005624]
["bitfinex","ETHUSD",1734104763265,3.34834,3926.9,3925.7,2.5473]
["bitfinex","ETHUSD",1734104763529,2.5462,3927.5,3925.9,0.2566]
["bitfinex","ETHUSD",1734104763530,2.54644,3927.1,3925.9,0.2566]
["bitfinex","ETHUSD",1734104763758,0.48860251,3927.0,3925.9,0.2566]
["bitfinex","ETHUSD",1734104763958,0.23395851,3927.3,3926.0,0.02965688]
["bitfinex","ETHUSD",1734104764203,0.23395851,3927.2,3926.0,0.02965688]
["bitfinex","ETHUSD",1734104764377,0.23395851,3927.3,3925.9,0.2566]
["bitfinex","ETHUSD",1734104764675,2.54634,3927.2,3926.0,0.02928957]
["bitfinex","ETHUSD",1734104764829,0.8303,3927.4,3926.0,0.02928957]
["bitfinex","ETHUSD",1734104764830,2.54647,3927.0,3926.0,0.02928957]
["bitfinex","ETHUSD",1734104765175,2.54634,3927.3,3926.1,2.54702]
["bitfinex","ETHUSD",1734104765373,2.54668,3926.7,3926.1,0.02546737]
["bitfinex","ETHUSD",1734104765585,0.8303,3927.4,3926.0,0.02928957]
["bitfinex","ETHUSD",1734104765776,0.8303,3927.4,3925.6,2.54738]
["bitfinex","ETHUSD",1734104765777,2.54627,3927.3,3926.2,0.02883071]
["bitfinex","ETHUSD",1734104766085,2.54669,3926.7,3925.5,2.80403]
["bitfinex","ETHUSD",1734104766294,0.8303,3927.4,3926.3,0.02880535]
["bitfinex","ETHUSD",1734104766295,2.54673,3926.6,3926.3,0.02880535]
["bitfinex","ETHUSD",1734104766584,2.54673,3926.6,3925.5,0.537003]
["bitfinex","ETHUSD",1734104767090,0.8303,3927.4,3925.9,0.2566]
["bitfinex","ETHUSD",1734104767697,2.54658,3926.9,3925.9,0.2566]
["bitfinex","ETHUSD",1734104767999,0.8303,3927.4,3926.0,0.02888143]
["bitfinex","ETHUSD",1734104768000,2.54667,3926.7,3926.0,0.02888143]
["bitfinex","ETHUSD",1734104768489,2.54627,3927.3,3926.0,0.02888143]
["bitfinex","ETHUSD",1734104768490,2.5465,3927.0,3926.0,0.02888143]
["bitfinex","ETHUSD",1734104768694,0.509277,3927.0,3926.0,0.02888143]
["bitfinex","ETHUSD",1734104768899,1.04702217,3928.4,3926.6,0.2566]
["bitfinex","ETHUSD",1734104769099,0.23361342,3928.3,3927.2,0.2566]
["bitfinex","ETHUSD",1734104769455,0.23361342,3928.3,3927.9,2.54588]
["bitfinex","ETHUSD",1734104769784,0.7567,3929.6,3928.0,2.80237]
["bitfinex","ETHUSD",1734104770100,2.54519,3929.0,3928.0,0.02848999]
["bitfinex","ETHUSD",1734104770306,2.54504,3929.3,3928.1,0.2566]
["bitfinex","ETHUSD",1734104770654,0.18037222,3929.5,3928.1,0.2566]
["bitfinex","ETHUSD",1734104770655,2.54506,3929.2,3928.1,0.2566]
["bitfinex","ETHUSD",1734104770861,0.18037222,3929.5,3928.1,0.2566]
["bitfinex","ETHUSD",1734104771082,2.54494,3929.4,3928.2,0.02736309]
["bitfinex","ETHUSD",1734104771302,0.18037222,3929.5,3928.3,0.2566]
["bitfinex","ETHUSD",1734104771452,2.54487,3929.5,3928.3,0.28393776]
["bitfinex","ETHUSD",1734104771659,0.756,3930.0,3928.3,0.28393776]
["bitfinex","ETHUSD",1734104772080,2.54511,3929.1,3928.3,0.2566]
["bitfinex","ETHUSD",1734104772279,2.98637957,3929.7,3928.3,0.2566]
["bitfinex","ETHUSD",1734104772556,2.98637957,3929.7,3927.3,0.2566]
["bitfinex","ETHUSD",1734104772557,2.54521,3929.0,3927.3,0.2566]
["bitfinex","ETHUSD",1734104772757,2.54591,3927.9,3927.3,0.2566]
["bitfinex","ETHUSD",1734104772957,2.54598,3927.8,3927.4,0.02766454]
["bitfinex","ETHUSD",1734104773197,2.54598,3927.8,3927.3,0.2566]
["bitfinex","ETHUSD",1734104773381,2.54615,3927.5,3926.5,0.2566]
["bitfinex","ETHUSD",1734104773587,3.3314,3927.8,3926.5,0.2566]
["bitfinex","ETHUSD",1734104773797,0.7854,3928.2,3926.7,2.54665]
["bitfinex","ETHUSD",1734104773973,2.54591,3927.9,3926.6,0.02678906]
["bitfinex","ETHUSD",1734104774173,2.54596,3927.8,3926.8,0.02673833]
["bitfinex","ETHUSD",1734104774382,2.54596,3927.8,3926.7,0.0267637]
["bitfinex","ETHUSD",1734104774575,0.7854,3928.2,3926.9,0.02671297]
["bitfinex","ETHUSD",1734104774776,0.7851,3928.6,3926.9,0.2566]
["bitfinex","ETHUSD",1734104775059,2.54569,3928.2,3926.9,2.80313]
["bitfinex","ETHUSD",1734104775278,0.254569,3928.1,3927.0,0.02702015]
["bitfinex","ETHUSD",1734104775660,0.254521,3928.9,3928.0,2.5458]
["bitfinex","ETHUSD",1734104775911,3.37455,3929.7,3928.1,0.2566]
["bitfinex","ETHUSD",1734104776076,3.37455,3929.7,3928.2,0.02545519]
["bitfinex","ETHUSD",1734104776077,0.8298,3929.7,3928.2,0.02545519]
["bitfinex","ETHUSD",1734104776280,0.8298,3929.7,3928.3,2.54562]
["bitfinex","ETHUSD",1734104776473,0.8298,3930.1,3928.5,0.2566]
["bitfinex","ETHUSD",1734104776691,0.337416,3930.0,3928.5,2.80208]
["bitfinex","ETHUSD",1734104776889,0.337416,3930.0,3928.6,0.02612251]
["bitfinex","ETHUSD",1734104777098,0.337416,3930.0,3928.5,0.2566]
["bitfinex","ETHUSD",1734104777482,2.54537,3928.7,3928.6,0.02586218]
["bitfinex","ETHUSD",1734104777815,0.8284,3929.1,3927.5,0.2566]
["bitfinex","ETHUSD",1734104778118,0.38147796,3929.0,3927.5,0.2566]
["bitfinex","ETHUSD",1734104778405,2.54524,3928.9,3927.8,0.2566]
["bitfinex","ETHUSD",1734104778609,2.54507,3929.2,3927.9,2.54588]
["bitfinex","ETHUSD",1734104778790,3.37331,3929.5,3928.2,2.54567]
["bitfinex","ETHUSD",1734104779002,2.54493,3929.4,3928.3,0.2566]
["bitfinex","ETHUSD",1734104779238,2.54517,3929.0,3928.3,0.28037324]
["bitfinex","ETHUSD",1734104779369,0.254517,3928.9,3928.3,0.28037324]
["bitfinex","ETHUSD",1734104780794,2.799767,3928.9,3928.3,0.28037324]
["bitfinex","ETHUSD",1734104781271,0.254517,3928.9,3928.3,0.28037324]
["bitfinex","ETHUSD",1734104782217,2.54524,3928.9,3928.3,0.28037324]
["bitfinex","ETHUSD",1734104783178,2.54465,3929.8,3928.3,0.28037324]
["bitfinex","ETHUSD",1734104783379,0.8284,3929.9,3928.3,0.28037324]
["bitfinex","ETHUSD",1734104783380,2.54556,3928.4,3928.3,0.02377324]
["bitfinex","ETHUSD",1734104783795,2.54556,3928.4,3925.8,2.9458093]
["bitfinex","ETHUSD",1734104783796,2.54539,3928.7,3926.9,0.2566]
["bitfinex","ETHUSD",1734104784024,3.0,3928.9,3926.9,0.2566]
["bitfinex","ETHUSD",1734104784025,2.54605,3927.7,3926.9,0.2566]
["bitfinex","ETHUSD",1734104784330,2.54605,3927.7,3926.8,0.12470376]
["bitfinex","ETHUSD",1734104784331,2.54551,3928.5,3927.1,0.2566]
["bitfinex","ETHUSD",1734104784513,0.62547034,3930.0,3926.8,0.12470376]
["bitfinex","ETHUSD",1734104784514,2.54541,3928.7,3927.4,2.54619]
["bitfinex","ETHUSD",1734104784716,2.54541,3928.7,3927.5,0.2566]
["bitfinex","ETHUSD",1734104784881,3.0,3929.5,3927.5,0.2566]
["bitfinex","ETHUSD",1734104785076,2.54498,3929.3,3927.5,0.2566]
["bitfinex","ETHUSD",1734104785437,2.92441,3929.4,3927.5,0.2566]
["bitfinex","ETHUSD",1734104785438,0.3795,3929.4,3927.5,0.2566]
["bitfinex","ETHUSD",1734104785615,2.54608,3927.6,3927.5,0.2566]
["bitfinex","ETHUSD",1734104785784,2.54608,3927.6,3926.9,0.2566]
["bitfinex","ETHUSD",1734104785984,2.54517,3929.0,3926.9,0.2566]
["bitfinex","ETHUSD",1734104785985,0.8257,3929.0,3926.9,0.2566]
["bitfinex","ETHUSD",1734104786187,0.8257,3928.1,3925.7,0.2566]
["bitfinex","ETHUSD",1734104786439,2.54661,3926.8,3925.7,0.2566]
["bitfinex","ETHUSD",1734104786581,2.54603,3927.7,3925.7,0.2566]
["bitfinex","ETHUSD",1734104786798,2.54675,3926.6,3925.7,0.2566]
["bitfinex","ETHUSD",1734104786997,2.54655,3926.9,3925.7,0.2566]
["bitfinex","ETHUSD",1734104787300,2.54662,3926.8,3925.7,0.2566]
["bitfinex","ETHUSD",1734104787529,2.54667,3926.7,3925.7,0.2566]
["bitfinex","ETHUSD",1734104787736,2.801235,3926.9,3925.7,0.2566]
["bitfinex","ETHUSD",1734104788058,5.54598,3927.8,3925.8,0.2566]
["bitfinex","ETHUSD",1734104788203,2.54634,3927.2,3925.8,0.2566]
["bitfinex","ETHUSD",1734104788545,3.0,3927.8,3925.8,0.2566]
["bitfinex","ETHUSD",1734104788744,0.8257,3928.1,3926.3,0.2566]
["bitfinex","ETHUSD",1734104788901,3.637142,3928.0,3926.3,2.80352]
["bitfinex","ETHUSD",1734104789098,3.637142,3928.0,3925.8,2.54724]
["bitfinex","ETHUSD",1734104789099,0.637142,3928.0,3926.5,0.2566]
["bitfinex","ETHUSD",1734104789318,0.8257,3928.1,3926.5,0.2566]
["bitfinex","ETHUSD",1734104789319,2.54621,3927.5,3926.5,0.2566]
["bitfinex","ETHUSD",1734104789546,2.54556,3928.4,3926.5,0.2566]
["bitfinex","ETHUSD",1734104789844,2.54563,3928.3,3926.6,0.02562777]
["bitfinex","ETHUSD",1734104790054,2.54649,3927.0,3926.6,0.02562777]
["bitfinex","ETHUSD",1734104790212,0.8146,3927.5,3926.6,0.02562777]
["bitfinex","ETHUSD",1734104790415,0.8146,3927.5,3926.5,0.2566]
["bitfinex","ETHUSD",1734104790416,2.54649,3927.0,3926.5,0.2566]
["bitfinex","ETHUSD",1734104790650,0.8146,3927.5,3926.6,0.02562777]
["bitfinex","ETHUSD",1734104790853,0.8146,3927.5,3926.5,0.2566]
["bitfinex","ETHUSD",1734104790854,2.54654,3926.9,3926.5,0.2566]
["bitfinex","ETHUSD",1734104791053,2.54654,3926.9,3925.7,2.67230808]
["bitfinex","ETHUSD",1734104791054,2.54671,3926.7,3925.8,0.2566]
["bitfinex","ETHUSD",1734104791246,0.254654,3926.9,3925.8,0.2566]
["bitfinex","ETHUSD",1734104791480,2.54666,3926.7,3925.8,0.2566]
["bitfinex","ETHUSD",1734104791680,0.8146,3927.5,3925.9,0.0258326]
["bitfinex","ETHUSD",1734104791911,2.54621,3927.4,3925.8,0.2566]
["bitfinex","ETHUSD",1734104792180,2.5464,3927.1,3926.0,0.02580333]
["bitfinex","ETHUSD",1734104792384,2.54701,3926.2,3925.9,0.02435992]
["bitfinex","ETHUSD",1734104792681,3.7809,3927.2,3925.8,0.2566]
["bitfinex","ETHUSD",1734104792835,2.54726,3925.8,3924.8,0.2566]
["bitfinex","ETHUSD",1734104793037,2.54734,3925.7,3924.9,0.02416566]
["bitfinex","ETHUSD",1734104793271,0.8324,3925.7,3924.9,0.02416566]
["bitfinex","ETHUSD",1734104793536,2.54761,3925.3,3924.8,0.2566]
["bitfinex","ETHUSD",1734104793965,2.54764,3925.2,3924.8,0.2566]
["bitfinex","ETHUSD",1734104794169,0.8324,3926.1,3924.8,0.2566]
["bitfinex","ETHUSD",1734104794170,2.54783,3924.9,3924.8,0.2566]
["bitfinex","ETHUSD",1734104794365,2.548,3924.7,3924.3,0.2566]
["bitfinex","ETHUSD",1734104794788,2.54803,3924.6,3924.4,0.02346864]
["bitfinex","ETHUSD",1734104795090,2.54803,3924.6,3924.3,0.2566]
["bitfinex","ETHUSD",1734104795258,2.802833,3924.6,3924.3,0.2566]
["bitfinex","ETHUSD",1734104795460,2.802833,3924.6,3921.8,1.019465]
["bitfinex","ETHUSD",1734104795461,2.54931,3922.7,3922.1,0.2566]
["bitfinex","ETHUSD",1734104795773,0.55,3924.5,3922.1,0.2566]
["bitfinex","ETHUSD",1734104795774,0.7559,3923.2,3922.1,0.2566]
["bitfinex","ETHUSD",1734104795952,3.30486,3923.2,3922.1,0.2566]
["bitfinex","ETHUSD",1734104796141,0.330486,3923.1,3922.1,0.2566]
["bitfinex","ETHUSD",1734104796341,2.54918,3922.9,3922.1,0.2566]
["bitfinex","ETHUSD",1734104796742,2.54878,3923.5,3922.1,0.2566]
["bitfinex","ETHUSD",1734104797099,3.0,3923.6,3922.1,0.2566]
["bitfinex","ETHUSD",1734104797241,2.54911,3923.0,3922.1,0.2566]
["bitfinex","ETHUSD",1734104797440,2.54884,3923.4,3922.1,0.2566]
["bitfinex","ETHUSD",1734104797785,0.254884,3923.4,3922.1,0.2566]
["bitfinex","ETHUSD",1734104797955,5.54861,3923.7,3922.1,0.2566]
["bitfinex","ETHUSD",1734104798152,2.54911,3923.0,3922.1,0.2566]
["bitfinex","ETHUSD",1734104798356,2.54891,3923.3,3922.1,0.2566]
["bitfinex","ETHUSD",1734104798555,3.0,3923.7,3922.1,0.2566]
["bitfinex","ETHUSD",1734104798556,3.0,3923.5,3922.1,0.2566]
["bitfinex","ETHUSD",1734104798785,2.54901,3923.1,3922.1,0.2566]
["bitfinex","ETHUSD",1734104798989,3.0,3923.7,3922.1,0.2566]
["bitfinex","ETHUSD",1734104798990,2.5489,3923.3,3922.1,0.2566]
["bitfinex","ETHUSD",1734104799149,2.54895,3923.2,3922.1,0.2566]
["bitfinex","ETHUSD",1734104799486,2.54879,3923.5,3922.1,0.2566]
["bitfinex","ETHUSD",1734104799693,2.54854,3923.8,3922.2,0.281129]
["bitfinex","ETHUSD",1734104799985,0.8048,3923.9,3922.1,2.80622]
["bitfinex","ETHUSD",1734104800393,2.54875,3923.5,3922.1,0.2566]
["bitfinex","ETHUSD",1734104800560,2.54859,3923.8,3922.3,2.54951]
["bitfinex","ETHUSD",1734104800884,2.54818,3924.4,3922.4,0.2566]
["bitfinex","ETHUSD",1734104800885,0.805,3924.4,3922.4,0.2566]
["bitfinex","ETHUSD",1734104801274,0.805,3924.4,3922.9,0.2566]
["bitfinex","ETHUSD",1734104801456,2.54819,3924.4,3923.0,0.02548779]
["bitfinex","ETHUSD",1734104801660,0.805,3924.9,3923.0,0.02429657]
["bitfinex","ETHUSD",1734104801890,0.805,3924.9,3923.1,0.2566]
["bitfinex","ETHUSD",1734104802089,2.54822,3924.4,3923.1,0.2566]
["bitfinex","ETHUSD",1734104802307,2.54822,3924.4,3923.2,0.30481777]
["bitfinex","ETHUSD",1734104802509,0.805,3924.9,3923.2,0.30481777]
["bitfinex","ETHUSD",1734104802510,2.54823,3924.3,3923.2,0.30481777]
["bitfinex","ETHUSD",1734104802841,0.25,3926.5,3923.4,0.2566]
["bitfinex","ETHUSD",1734104802842,0.7895,3925.4,3923.4,0.2566]
["bitfinex","ETHUSD",1734104802964,2.54778,3925.0,3923.6,2.54865]
["bitfinex","ETHUSD",1734104803314,0.7895,3925.4,3923.8,0.2566]
["bitfinex","ETHUSD",1734104803608,3.24796831,3925.3,3923.8,0.2566]
["bitfinex","ETHUSD",1734104803912,2.54839,3924.1,3922.9,0.2566]
["bitfinex","ETHUSD",1734104804108,0.7895,3925.4,3922.9,0.2566]
["bitfinex","ETHUSD",1734104804109,0.7974,3924.4,3923.9,0.02341947]
["bitfinex","ETHUSD",1734104804282,2.54869,3923.6,3922.9,0.2566]
["bitfinex","ETHUSD",1734104804612,0.7974,3924.4,3922.9,0.2566]
["bitfinex","ETHUSD",1734104804613,2.54887,3923.4,3922.9,0.2566]
["bitfinex","ETHUSD",1734104804834,3.0,3924.2,3922.0,0.2566]
["bitfinex","ETHUSD",1734104805103,2.54588327,3923.2,3922.1,0.02451052]
["bitfinex","ETHUSD",1734104805313,2.54895,3923.2,3922.0,0.2566]
["bitfinex","ETHUSD",1734104805494,2.54878,3923.5,3922.2,0.0244851]
["bitfinex","ETHUSD",1734104805803,2.54878,3923.5,3922.0,0.2566]
["bitfinex","ETHUSD",1734104806006,2.54882,3923.4,3922.1,2.54964]
["bitfinex","ETHUSD",1734104806177,3.0,3924.2,3922.1,0.30572898]
["bitfinex","ETHUSD",1734104806378,2.54877,3923.5,3922.1,0.02460498]
["bitfinex","ETHUSD",1734104806581,2.54877,3923.5,3922.1,2.57424498]
["bitfinex","ETHUSD",1734104806782,2.54877,3923.5,3922.2,2.54958]
["bitfinex","ETHUSD",1734104806968,2.54877,3923.5,3922.1,0.02460498]
["bitfinex","ETHUSD",1734104807169,2.54873,3923.6,3922.3,0.02455952]
["bitfinex","ETHUSD",1734104807403,3.0,3924.2,3922.3,0.33807295]
["bitfinex","ETHUSD",1734104807609,2.54888,3923.3,3922.4,0.02463314]
["bitfinex","ETHUSD",1734104807794,0.8171,3924.1,3922.4,0.02463314]
["bitfinex","ETHUSD",1734104807994,3.0,3924.2,3922.0,0.2566]
["bitfinex","ETHUSD",1734104807995,0.8171,3923.7,3922.0,0.2566]
["bitfinex","ETHUSD",1734104808196,2.54919,3922.9,3922.0,0.2566]
["bitfinex","ETHUSD",1734104808414,2.54933,3922.6,3922.1,0.02456197]
["bitfinex","ETHUSD",1734104808567,3.24796831,3923.3,3922.1,0.02456197]
["bitfinex","ETHUSD",1734104808568,2.5494,3922.5,3922.1,0.02456197]
["bitfinex","ETHUSD",1734104808773,3.24796831,3923.3,3921.9,0.005]
["bitfinex","ETHUSD",1734104808988,2.5494,3922.5,3921.9,0.005]
["bitfinex","ETHUSD",1734104809185,0.8171,3922.8,3921.9,0.005]
["bitfinex","ETHUSD",1734104809388,2.54971,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1734104809609,0.8171,3922.7,3921.9,0.005]
["bitfinex","ETHUSD",1734104809786,2.54948,3922.4,3921.9,0.005]
["bitfinex","ETHUSD",1734104810376,2.54931,3922.7,3921.9,0.005]
["bitfinex","ETHUSD",1734104810574,2.54935,3922.6,3921.9,0.005]
["bitfinex","ETHUSD",1734104810984,2.54935,3922.6,3922.0,0.02459913]
["bitfinex","ETHUSD",1734104811187,2.5494,3922.5,3922.0,0.02459913]
["bitfinex","ETHUSD",1734104811420,0.8171,3923.1,3922.0,0.02459913]
["bitfinex","ETHUSD",1734104811421,0.25494,3922.4,3922.0,0.02459913]
["bitfinex","ETHUSD",1734104811627,2.54971,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1734104812147,2.54919,3922.8,3921.9,0.005]
["bitfinex","ETHUSD",1734104812276,2.54932,3922.7,3921.9,0.005]
["bitfinex","ETHUSD",1734104812476,2.54906,3923.0,3921.9,0.005]
["bitfinex","ETHUSD",1734104812927,2.54966,3922.1,3921.9,0.005]
["bitfinex","ETHUSD",1734104813174,2.54971,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1734104813477,1.071166,3922.1,3921.0,0.2566]
["bitfinex","ETHUSD",1734104813678,2.55004,3921.5,3920.8,0.1650304]
["bitfinex","ETHUSD",1734104813882,2.55043,3920.9,3920.8,0.1650304]
["bitfinex","ETHUSD",1734104814326,0.7757,3920.9,3918.2,0.02551326]
["bitfinex","ETHUSD",1734104814534,6.24796831,3921.6,3918.4,0.2566]
["bitfinex","ETHUSD",1734104814535,0.7757,3920.4,3918.4,0.2566]
["bitfinex","ETHUSD",1734104814983,2.5517,3919.0,3918.4,0.2566]
["bitfinex","ETHUSD",1734104815224,2.5518,3918.8,3917.9,0.52235284]
["bitfinex","ETHUSD",1734104815550,0.7745,3919.3,3917.9,0.52235284]
["bitfinex","ETHUSD",1734104815840,2.55109,3919.9,3917.9,0.52235284]
["bitfinex","ETHUSD",1734104815841,0.7745,3920.4,3918.1,0.2566]
["bitfinex","ETHUSD",1734104816044,2.55096,3920.1,3918.6,0.2566]
["bitfinex","ETHUSD",1734104816191,2.55096,3920.1,3918.8,2.55179]
["bitfinex","ETHUSD",1734104816386,0.332522,3920.3,3918.6,0.2566]
["bitfinex","ETHUSD",1734104816623,2.5509,3920.2,3918.7,2.55182]
["bitfinex","ETHUSD",1734104817133,2.5509,3920.2,3918.6,0.2566]
["bitfinex","ETHUSD",1734104817338,2.55097,3920.1,3918.8,2.55177]
["bitfinex","ETHUSD",1734104817546,0.7745,3920.4,3918.6,0.2566]
["bitfinex","ETHUSD",1734104817746,2.54991,3921.7,3918.3,2.55207]
["bitfinex","ETHUSD",1734104817747,2.5505,3920.8,3919.3,2.55147]
["bitfinex","ETHUSD",1734104817905,0.7745,3921.2,3919.1,0.2566]
["bitfinex","ETHUSD",1734104818104,2.55101,3920.1,3919.1,0.2566]
["bitfinex","ETHUSD",1734104818338,2.55115,3919.8,3919.1,0.2566]
["bitfinex","ETHUSD",1734104818536,0.255101,3920.0,3918.4,2.55202]
["bitfinex","ETHUSD",1734104818537,2.55123,3919.7,3918.4,2.55205]
["bitfinex","ETHUSD",1734104818749,2.55123,3919.7,3918.3,2.55212]
["bitfinex","ETHUSD",1734104818892,2.55123,3919.7,3918.4,2.55203]
["bitfinex","ETHUSD",1734104819088,2.806161,3920.0,3918.6,2.55191]
["bitfinex","ETHUSD",1734104819434,2.806161,3920.0,3918.6,2.807101]
["bitfinex","ETHUSD",1734104819656,2.806161,3920.0,3918.7,2.55185]
["bitfinex","ETHUSD",1734104820188,2.5511,3919.9,3918.6,0.255191]
["bitfinex","ETHUSD",1734104820557,0.7667,3920.1,3918.2,0.2566]
["bitfinex","ETHUSD",1734104820705,2.5507,3920.5,3918.6,0.2566]
["bitfinex","ETHUSD",1734104820891,2.55076,3920.4,3918.6,0.2566]
["bitfinex","ETHUSD",1734104821137,0.7544,3920.6,3918.6,0.2566]
["bitfinex","ETHUSD",1734104821354,0.7544,3920.6,3918.7,0.280854]
["bitfinex","ETHUSD",1734104821505,0.7544,3920.6,3918.6,0.2566]
["bitfinex","ETHUSD",1734104821706,0.7544,3920.6,3918.9,2.55167]
["bitfinex","ETHUSD",1734104821906,3.30503,3920.6,3918.7,2.55184]
["bitfinex","ETHUSD",1734104822104,2.55101,3920.1,3918.7,2.55184]
["bitfinex","ETHUSD",1734104822324,2.55101,3920.1,3918.6,0.2566]
["bitfinex","ETHUSD",1734104822497,2.55104,3920.0,3918.6,0.2566]
["bitfinex","ETHUSD",1734104822833,0.7544,3920.6,3918.6,0.2566]
["bitfinex","ETHUSD",1734104823044,0.7847,3921.3,3919.5,0.2566]
["bitfinex","ETHUSD",1734104823238,0.7847,3921.3,3919.6,2.55123]
["bitfinex","ETHUSD",1734104823449,0.50368631,3922.0,3919.8,0.2566]
["bitfinex","ETHUSD",1734104823450,3.83810631,3922.0,3919.8,0.2566]
["bitfinex","ETHUSD",1734104823596,2.54981,3921.9,3920.6,2.55056]
["bitfinex","ETHUSD",1734104823795,0.7847,3922.0,3921.0,0.2566]
["bitfinex","ETHUSD",1734104823994,0.7847,3922.0,3920.0,2.55102]
["bitfinex","ETHUSD",1734104823995,2.54946,3922.4,3920.1,2.55095]
["bitfinex","ETHUSD",1734104824217,0.7847,3922.6,3920.2,0.55]
["bitfinex","ETHUSD",1734104824438,0.7847,3922.6,3920.9,2.5504]
["bitfinex","ETHUSD",1734104824593,0.7847,3922.6,3920.4,2.55069]
["bitfinex","ETHUSD",1734104824594,2.54966,3922.1,3920.4,2.55069]
["bitfinex","ETHUSD",1734104824804,0.7847,3922.6,3920.3,0.31264527]
["bitfinex","ETHUSD",1734104824991,2.55012,3921.4,3920.3,0.31264527]
["bitfinex","ETHUSD",1734104825193,0.50817622,3922.9,3919.4,3.0]
["bitfinex","ETHUSD",1734104825194,2.55044,3920.9,3919.4,0.49766574]
["bitfinex","ETHUSD",1734104825395,0.8265,3921.7,3919.2,2.55153]
["bitfinex","ETHUSD",1734104825698,0.8265,3921.7,3919.0,2.55166]
["bitfinex","ETHUSD",1734104825935,0.8265,3921.7,3918.5,3.24796831]
["bitfinex","ETHUSD",1734104825936,0.8265,3920.7,3918.5,3.24796831]
["bitfinex","ETHUSD",1734104826122,3.37707,3920.7,3918.5,3.24796831]
["bitfinex","ETHUSD",1734104826301,2.55062,3920.7,3919.2,0.12917941]
["bitfinex","ETHUSD",1734104826605,0.8265,3921.8,3919.3,0.02550969]
["bitfinex","ETHUSD",1734104826808,2.54991,3921.7,3919.6,2.55122]
["bitfinex","ETHUSD",1734104827148,3.37635,3921.8,3920.1,2.55095]
["bitfinex","ETHUSD",1734104827295,3.37635,3921.8,3919.8,2.55115]
["bitfinex","ETHUSD",1734104827296,2.55003,3921.6,3919.8,2.55115]
["bitfinex","ETHUSD",1734104827643,0.8265,3921.8,3919.9,0.02550441]
["bitfinex","ETHUSD",1734104827644,3.37635,3921.8,3919.9,0.02550441]
["bitfinex","ETHUSD",1734104827806,3.06764982,3922.7,3919.9,0.02550441]
["bitfinex","ETHUSD",1734104827807,3.37605,3922.3,3920.9,2.55043]
["bitfinex","ETHUSD",1734104828012,3.37605,3922.3,3920.0,3.24796831]
["bitfinex","ETHUSD",1734104828013,3.37605,3922.3,3921.0,2.55034]
["bitfinex","ETHUSD",1734104828225,3.37605,3922.3,3920.1,2.57645109]
["bitfinex","ETHUSD",1734104828226,2.5497,3922.1,3920.8,2.55049]
["bitfinex","ETHUSD",1734104828395,0.33762,3922.1,3920.0,5.79895831]
["bitfinex","ETHUSD",1734104828597,2.54986,3921.8,3920.4,2.55069]
["bitfinex","ETHUSD",1734104828940,2.54986,3921.8,3920.0,5.79895831]
["bitfinex","ETHUSD",1734104828941,0.8101,3921.2,3919.7,0.57991883]
["bitfinex","ETHUSD",1734104829146,2.54997,3921.6,3919.4,2.55136]
["bitfinex","ETHUSD",1734104829298,0.8101,3921.7,3919.2,0.1546864]
["bitfinex","ETHUSD",1734104829496,0.8101,3921.7,3919.4,2.55141]
["bitfinex","ETHUSD",1734104829736,0.8101,3921.7,3919.4,2.55135]
["bitfinex","ETHUSD",1734104830034,2.55025,3921.2,3919.9,2.55107]
["bitfinex","ETHUSD",1734104830340,2.55038,3921.0,3919.7,2.55121]
["bitfinex","ETHUSD",1734104830698,2.55023,3921.3,3919.3,0.55]
["bitfinex","ETHUSD",1734104830907,2.55024,3921.2,3919.5,3.79796831]
["bitfinex","ETHUSD",1734104831208,0.8259,3921.7,3919.0,3.24796831]
["bitfinex","ETHUSD",1734104831417,3.0,3922.1,3919.0,3.24796831]
["bitfinex","ETHUSD",1734104831418,2.55075,3920.5,3919.0,3.24796831]
["bitfinex","ETHUSD",1734104831614,2.55077,3920.4,3919.2,2.55153]
["bitfinex","ETHUSD",1734104831821,2.55066,3920.6,3919.3,2.55141]
["bitfinex","ETHUSD",1734104832068,0.8259,3921.6,3919.1,0.45305818]
["bitfinex","ETHUSD",1734104832235,2.55089,3920.2,3919.1,0.45305818]
["bitfinex","ETHUSD",1734104832531,2.55083,3920.3,3919.1,3.00463818]
["bitfinex","ETHUSD",1734104832732,0.8259,3921.2,3919.2,0.62526065]
["bitfinex","ETHUSD",1734104833144,0.8259,3921.6,3920.1,2.55095]
["bitfinex","ETHUSD",1734104833346,2.55004,3921.5,3919.8,2.55108]
["bitfinex","ETHUSD",1734104833497,2.55051,3920.8,3919.6,3.24796831]
["bitfinex","ETHUSD",1734104833696,0.8259,3921.6,3919.2,0.62526065]
["bitfinex","ETHUSD",1734104833897,2.55077,3920.4,3919.2,2.55153]
["bitfinex","ETHUSD",1734104834148,2.55004,3921.5,3919.0,3.24796831]
["bitfinex","ETHUSD",1734104834446,2.55083,3920.3,3919.1,2.67986135]
["bitfinex","ETHUSD",1734104834650,0.7648,3921.4,3919.0,3.24796831]
["bitfinex","ETHUSD",1734104834950,2.55068,3920.6,3919.0,3.24796831]
["bitfinex","ETHUSD",1734104835159,0.7648,3921.4,3919.1,0.60548402]
["bitfinex","ETHUSD",1734104835333,1.03884861,3922.7,3919.1,0.60548402]
["bitfinex","ETHUSD",1734104835334,2.55005,3921.5,3920.4,2.55075]
["bitfinex","ETHUSD",1734104835500,0.7648,3922.0,3920.2,2.55084]
["bitfinex","ETHUSD",1734104835697,2.55018,3921.3,3920.2,2.55084]
["bitfinex","ETHUSD",1734104835898,2.55018,3921.3,3919.1,0.57997183]
["bitfinex","ETHUSD",1734104835899,0.7648,3922.0,3919.4,3.24796831]
["bitfinex","ETHUSD",1734104836138,0.7648,3922.0,3919.5,0.32479683]
["bitfinex","ETHUSD",1734104836350,3.31455,3922.0,3919.9,2.55104]
["bitfinex","ETHUSD",1734104836532,2.55037,3921.0,3919.9,2.55104]
["bitfinex","ETHUSD",1734104836734,0.7648,3922.0,3919.5,0.32479683]
["bitfinex","ETHUSD",1734104837074,2.54978,3921.9,3919.5,0.32479683]
["bitfinex","ETHUSD",1734104837224,0.331458,3921.8,3919.6,0.35727651]
["bitfinex","ETHUSD",1734104837547,0.331458,3921.8,3920.3,2.5508]
["bitfinex","ETHUSD",1734104837548,2.55012,3921.4,3920.3,2.5508]
["bitfinex","ETHUSD",1734104838034,2.55024,3921.2,3919.9,3.24796831]
["bitfinex","ETHUSD",1734104838339,0.8096,3921.6,3920.1,2.55093]
["bitfinex","ETHUSD",1734104838340,2.55018,3921.3,3920.1,2.55093]
["bitfinex","ETHUSD",1734104838504,0.8096,3921.6,3919.9,3.24796831]
["bitfinex","ETHUSD",1734104838703,0.8096,3921.6,3920.3,2.55082]
["bitfinex","ETHUSD",1734104838704,2.55004,3921.5,3920.3,2.55082]
["bitfinex","ETHUSD",1734104838908,2.55011,3921.4,3920.3,2.55082]
["bitfinex","ETHUSD",1734104839331,2.54972,3922.0,3920.7,2.55055]
["bitfinex","ETHUSD",1734104839545,2.54939,3922.5,3920.4,3.24796831]
["bitfinex","ETHUSD",1734104839773,0.43791386,3922.4,3920.5,3.13055983]
["bitfinex","ETHUSD",1734104840074,2.54989,3921.8,3920.5,3.13055983]
["bitfinex","ETHUSD",1734104840275,0.43791386,3922.4,3920.5,3.13055983]
["bitfinex","ETHUSD",1734104840436,0.43791386,3922.4,3920.5,0.57987983]
["bitfinex","ETHUSD",1734104840635,0.7894,3922.1,3920.0,0.32479683]
["bitfinex","ETHUSD",1734104840877,2.55056,3920.7,3919.7,3.24796831]
["bitfinex","ETHUSD",1734104841064,2.54978,3921.9,3919.5,2.55134]
["bitfinex","ETHUSD",1734104841065,3.33971,3921.1,3919.5,2.55134]
["bitfinex","ETHUSD",1734104841233,2.55036,3921.0,3919.5,2.55134]
["bitfinex","ETHUSD",1734104841433,3.33971,3921.1,3919.5,2.55134]
["bitfinex","ETHUSD",1734104841679,2.55056,3920.7,3919.5,2.55134]
["bitfinex","ETHUSD",1734104841982,0.7894,3921.1,3919.6,0.255134]
["bitfinex","ETHUSD",1734104842166,0.7894,3921.1,3919.1,3.24796831]
["bitfinex","ETHUSD",1734104842167,2.55036,3921.0,3919.1,3.24796831]
["bitfinex","ETHUSD",1734104842364,0.7894,3921.1,3919.1,3.24796831]
["bitfinex","ETHUSD",1734104842365,2.55065,3920.6,3919.1,3.24796831]
["bitfinex","ETHUSD",1734104842538,2.55095,3920.2,3919.1,3.24796831]
["bitfinex","ETHUSD",1734104843177,0.7894,3921.1,3919.1,3.24796831]
["bitfinex","ETHUSD",1734104843397,2.55114,3919.9,3918.7,2.55185]
["bitfinex","ETHUSD",1734104843535,5.10086,3920.9,3918.7,2.55185]
["bitfinex","ETHUSD",1734104843536,0.7516,3920.2,3918.7,0.57998183]
["bitfinex","ETHUSD",1734104843741,2.55161,3919.1,3918.1,3.24796831]
["bitfinex","ETHUSD",1734104843939,2.55147,3919.3,3918.1,3.24796831]
["bitfinex","ETHUSD",1734104844238,2.55112,3919.9,3918.2,2.55216]
["bitfinex","ETHUSD",1734104844663,2.55141,3919.4,3918.2,2.55216]
["bitfinex","ETHUSD",1734104845291,2.55141,3919.4,3918.3,2.55212]
["bitfinex","ETHUSD",1734104845585,2.55143,3919.4,3918.3,0.58000883]
["bitfinex","ETHUSD",1734104845755,0.7516,3920.2,3918.5,3.24796831]
["bitfinex","ETHUSD",1734104846076,2.55064,3920.6,3919.0,3.24796831]
["bitfinex","ETHUSD",1734104846277,0.7812,3920.8,3919.0,3.24796831]
["bitfinex","ETHUSD",1734104846278,3.33171,3920.8,3919.5,2.55128]
["bitfinex","ETHUSD",1734104846487,0.7812,3921.3,3919.8,2.55114]
["bitfinex","ETHUSD",1734104847036,0.7812,3921.3,3919.7,2.55121]
["bitfinex","ETHUSD",1734104847295,2.55023,3921.2,3919.5,0.255128]
["bitfinex","ETHUSD",1734104847499,2.55023,3921.2,3919.7,2.5512]
["bitfinex","ETHUSD",1734104847500,2.55053,3920.8,3919.7,2.5512]
["bitfinex","ETHUSD",1734104847833,2.55056,3920.7,3919.1,2.55155]
["bitfinex","ETHUSD",1734104848033,2.55053,3920.8,3919.6,2.55126]
["bitfinex","ETHUSD",1734104848241,2.55053,3920.8,3919.7,2.5512]
["bitfinex","ETHUSD",1734104848741,3.33139,3921.3,3918.5,3.24796831]
["bitfinex","ETHUSD",1734104848941,2.54993,3921.7,3918.6,2.55192]
["bitfinex","ETHUSD",1734104848942,2.5511,3919.9,3918.6,2.55192]
["bitfinex","ETHUSD",1734104849240,2.55042,3921.0,3918.0,5.93053149]
["bitfinex","ETHUSD",1734104849241,2.55123,3919.7,3918.4,2.552]
["bitfinex","ETHUSD",1734104849438,2.55109,3919.9,3918.1,2.5522]
["bitfinex","ETHUSD",1734104849638,2.55116,3919.8,3918.1,2.5522]
["bitfinex","ETHUSD",1734104849824,2.55125,3919.7,3918.2,0.59304515]
["bitfinex","ETHUSD",1734104850024,0.334054,3919.9,3918.2,0.59304515]
["bitfinex","ETHUSD",1734104850325,0.334054,3919.9,3918.3,2.55212]
["bitfinex","ETHUSD",1734104850826,0.7896,3920.0,3918.8,2.55176]
["bitfinex","ETHUSD",1734104851049,2.55074,3920.5,3918.2,0.59304515]
["bitfinex","ETHUSD",1734104851050,2.55088,3920.3,3918.5,3.24796831]
["bitfinex","ETHUSD",1734104851256,0.7522,3920.5,3919.1,2.55159]
["bitfinex","ETHUSD",1734104851540,0.7522,3920.5,3918.9,2.55171]
["bitfinex","ETHUSD",1734104851740,2.55088,3920.3,3919.0,2.55161]
["bitfinex","ETHUSD",1734104851951,0.7522,3920.5,3918.3,0.55]
["bitfinex","ETHUSD",1734104851952,2.55091,3920.2,3918.6,2.55188]
["bitfinex","ETHUSD",1734104852161,2.55091,3920.2,3919.1,2.55154]
["bitfinex","ETHUSD",1734104853137,0.7522,3920.5,3918.3,0.55]
["bitfinex","ETHUSD",1734104853138,2.55098,3920.1,3918.3,0.55]
["bitfinex","ETHUSD",1734104853328,0.7522,3920.5,3918.4,2.55206]
["bitfinex","ETHUSD",1734104853540,2.55104,3920.0,3918.7,2.55183]
["bitfinex","ETHUSD",1734104853826,2.55104,3920.0,3918.8,0.255183]
["bitfinex","ETHUSD",1734104854177,2.55104,3920.0,3918.9,2.55171]
["bitfinex","ETHUSD",1734104854334,2.55088,3920.3,3919.0,2.55164]
["bitfinex","ETHUSD",1734104854698,2.55089,3920.2,3918.6,2.55193]
["bitfinex","ETHUSD",1734104854967,0.7522,3920.5,3919.2,2.5515]
["bitfinex","ETHUSD",1734104854968,3.3029,3920.5,3919.2,2.5515]
["bitfinex","ETHUSD",1734104855166,2.55078,3920.4,3919.2,2.55152]
["bitfinex","ETHUSD",1734104855464,2.55102,3920.0,3919.3,0.255152]
["bitfinex","ETHUSD",1734104855666,2.55087,3920.3,3918.6,0.55]
["bitfinex","ETHUSD",1734104855878,2.55087,3920.3,3919.2,2.55151]
["bitfinex","ETHUSD",1734104856088,0.785,3921.2,3919.0,3.24796831]
["bitfinex","ETHUSD",1734104856383,1.020679,3921.8,3918.8,0.02551094]
["bitfinex","ETHUSD",1734104856384,0.785,3921.8,3919.5,3.24796831]
["bitfinex","ETHUSD",1734104856674,0.785,3921.8,3920.2,2.55088]
["bitfinex","ETHUSD",1734104856675,2.55012,3921.4,3920.2,2.55088]
["bitfinex","ETHUSD",1734104856889,0.785,3921.8,3920.3,0.02550386]
["bitfinex","ETHUSD",1734104857084,0.785,3921.8,3920.2,2.55089]
["bitfinex","ETHUSD",1734104857243,0.785,3921.8,3920.8,2.55047]
["bitfinex","ETHUSD",1734104857726,0.785,3921.8,3919.6,1.38503705]
["bitfinex","ETHUSD",1734104857927,2.30401858,3922.4,3919.3,2.55142]
["bitfinex","ETHUSD",1734104857928,0.785,3920.8,3919.3,2.55142]
["bitfinex","ETHUSD",1734104858123,0.785,3920.8,3919.1,3.0]
["bitfinex","ETHUSD",1734104858589,0.785,3920.8,3919.0,5.79956831]
["bitfinex","ETHUSD",1734104858741,0.785,3920.8,3918.8,1.06024022]
["bitfinex","ETHUSD",1734104858949,0.785,3920.8,3919.3,2.55143]
["bitfinex","ETHUSD",1734104859270,3.33551,3920.8,3919.6,2.55122]
["bitfinex","ETHUSD",1734104859590,3.33551,3920.8,3919.4,0.255143]
["bitfinex","ETHUSD",1734104859807,3.33551,3920.8,3919.7,2.55118]
["bitfinex","ETHUSD",1734104859983,0.785,3920.8,3919.8,2.55109]
["bitfinex","ETHUSD",1734104860300,2.55057,3920.7,3919.5,2.55128]
["bitfinex","ETHUSD",1734104860446,3.3355,3920.8,3919.7,2.55121]
["bitfinex","ETHUSD",1734104860895,3.3355,3920.8,3919.2,2.5515]
["bitfinex","ETHUSD",1734104861197,0.23345562,3920.7,3918.5,3.24796831]
["bitfinex","ETHUSD",1734104861406,0.23345562,3920.7,3919.4,2.55135]
["bitfinex","ETHUSD",1734104861407,2.55064,3920.6,3919.4,2.55135]
["bitfinex","ETHUSD",1734104861549,2.55064,3920.6,3918.6,0.02551143]
["bitfinex","ETHUSD",1734104861550,0.35690684,3920.6,3918.7,2.55186]
["bitfinex","ETHUSD",1734104861745,3.3355,3920.8,3918.8,2.5518]
["bitfinex","ETHUSD",1734104861951,3.3355,3920.8,3919.0,3.24796831]
["bitfinex","ETHUSD",1734104862147,3.3355,3920.8,3919.7,2.5512]
["bitfinex","ETHUSD",1734104862455,2.55056,3920.7,3919.0,4.30820853]
["bitfinex","ETHUSD",1734104862656,2.55056,3920.7,3919.5,2.55133]
["bitfinex","ETHUSD",1734104863300,2.55056,3920.7,3919.5,2.806463]
["bitfinex","ETHUSD",1734104863593,0.785,3920.8,3919.5,0.255133]
["bitfinex","ETHUSD",1734104863808,2.55077,3920.4,3919.2,2.55153]
["bitfinex","ETHUSD",1734104864094,2.55088,3920.3,3919.2,2.55153]
["bitfinex","ETHUSD",1734104864391,2.55056,3920.7,3918.5,4.82970927]
["bitfinex","ETHUSD",1734104864392,2.55073,3920.5,3918.8,2.55173]
["bitfinex","ETHUSD",1734104864594,2.55097,3920.1,3918.6,2.55193]
["bitfinex","ETHUSD",1734104864890,2.55097,3920.1,3918.5,3.24796831]
["bitfinex","ETHUSD",1734104865053,2.55097,3920.1,3919.0,2.55165]
["bitfinex","ETHUSD",1734104865607,0.785,3920.8,3919.0,3.24796831]
["bitfinex","ETHUSD",1734104865741,1.55827292,3921.2,3918.7,2.57737232]
["bitfinex","ETHUSD",1734104865742,0.7996,3921.2,3920.2,2.55087]
["bitfinex","ETHUSD",1734104865960,0.7996,3921.2,3919.6,2.55128]
["bitfinex","ETHUSD",1734104865961,0.7996,3921.2,3920.0,3.24796831]
["bitfinex","ETHUSD",1734104866165,0.23355328,3921.6,3920.1,0.02550406]
["bitfinex","ETHUSD",1734104866423,1.03315328,3921.8,3920.9,2.55038]
["bitfinex","ETHUSD",1734104866620,0.7996,3921.8,3920.9,2.55038]
["bitfinex","ETHUSD",1734104866923,0.7996,3922.3,3921.2,2.55019]
["bitfinex","ETHUSD",1734104867102,0.7996,3922.3,3921.0,0.02550064]
["bitfinex","ETHUSD",1734104867103,0.7996,3922.3,3921.3,0.02549789]
["bitfinex","ETHUSD",1734104867412,2.54926,3922.7,3921.6,2.54994]
["bitfinex","ETHUSD",1734104867616,0.7996,3922.8,3921.0,3.24796831]
["bitfinex","ETHUSD",1734104867617,0.334886,3922.6,3921.0,3.24796831]
["bitfinex","ETHUSD",1734104867766,2.54927,3922.7,3921.0,5.79827831]
["bitfinex","ETHUSD",1734104868112,0.7996,3922.8,3921.0,3.24796831]
["bitfinex","ETHUSD",1734104868422,2.54961,3922.2,3921.0,5.79832831]
["bitfinex","ETHUSD",1734104868719,2.54952,3922.4,3921.0,3.24796831]
["bitfinex","ETHUSD",1734104869023,2.54926,3922.7,3921.1,2.55024]
["bitfinex","ETHUSD",1734104869177,0.334886,3922.6,3921.0,3.24796831]
["bitfinex","ETHUSD",1734104869380,2.54946,3922.4,3921.2,2.55023]
["bitfinex","ETHUSD",1734104869764,2.54946,3922.4,3921.3,2.55017]
["bitfinex","ETHUSD",1734104869927,0.7996,3922.8,3921.1,2.5503]
["bitfinex","ETHUSD",1734104870218,0.7996,3922.8,3921.0,3.24796831]
["bitfinex","ETHUSD",1734104870219,0.7996,3922.8,3921.8,2.54978]
["bitfinex","ETHUSD",1734104870371,0.7996,3922.8,3921.8,0.57977483]
["bitfinex","ETHUSD",1734104870574,0.7954,3923.3,3922.4,2.54944]
["bitfinex","ETHUSD",1734104870769,0.7954,3923.3,3922.0,5.79767831]
["bitfinex","ETHUSD",1734104871226,0.7954,3923.3,3922.5,2.54938]
["bitfinex","ETHUSD",1734104871375,0.7954,3923.3,3922.0,3.24796831]
["bitfinex","ETHUSD",1734104871577,1.55827292,3924.7,3922.0,3.24796831]
["bitfinex","ETHUSD",1734104871578,0.7664,3924.7,3922.7,2.5492]
["bitfinex","ETHUSD",1734104871777,0.23327421,3925.2,3923.3,3.24796831]
["bitfinex","ETHUSD",1734104872017,2.54752,3925.4,3924.1,2.54832]
["bitfinex","ETHUSD",1734104872323,2.54734,3925.7,3924.4,2.54813]
["bitfinex","ETHUSD",1734104872530,2.54717,3926.0,3924.7,2.54795]
["bitfinex","ETHUSD",1734104872817,2.54717,3926.0,3924.0,2.5738353]
["bitfinex","ETHUSD",1734104872818,0.331357,3925.9,3924.0,2.5738353]
["bitfinex","ETHUSD",1734104873174,0.331357,3925.9,3924.1,2.54835]
["bitfinex","ETHUSD",1734104873384,2.54726,3925.8,3924.1,2.54835]
["bitfinex","ETHUSD",1734104873711,0.7664,3926.1,3923.9,0.02547527]
["bitfinex","ETHUSD",1734104873877,0.7664,3926.1,3923.8,3.24796831]
["bitfinex","ETHUSD",1734104874281,0.7934,3925.9,3923.3,3.24796831]
["bitfinex","ETHUSD",1734104874473,2.54825,3924.3,3922.8,3.24796831]
["bitfinex","ETHUSD",1734104874792,2.54825,3924.3,3922.9,0.32479683]
["bitfinex","ETHUSD",1734104874978,3.34134,3924.8,3922.9,0.32479683]
["bitfinex","ETHUSD",1734104874979,2.54832,3924.2,3922.9,0.32479683]
["bitfinex","ETHUSD",1734104875176,0.7934,3924.8,3922.9,0.32479683]
["bitfinex","ETHUSD",1734104875377,2.54796,3924.7,3922.3,3.24796831]
["bitfinex","ETHUSD",1734104875724,2.54796,3924.7,3922.1,0.38277431]
["bitfinex","ETHUSD",1734104875725,2.54867,3923.6,3922.1,0.38277431]
["bitfinex","ETHUSD",1734104875888,2.54889,3923.3,3922.1,0.38277431]
["bitfinex","ETHUSD",1734104876206,2.54914,3922.9,3922.1,0.38277431]
["bitfinex","ETHUSD",1734104876620,2.54861,3923.7,3922.1,0.38277431]
["bitfinex","ETHUSD",1734104876931,2.54861,3923.7,3920.5,2.55066]
["bitfinex","ETHUSD",1734104876932,2.54946,3922.4,3922.0,0.12909586]
["bitfinex","ETHUSD",1734104877224,2.54861,3923.7,3922.0,0.12909586]
["bitfinex","ETHUSD",1734104877225,2.54883,3923.4,3922.0,0.12909586]
["bitfinex","ETHUSD",1734104877399,2.54961,3922.2,3921.3,3.24796831]
["bitfinex","ETHUSD",1734104877579,2.54982,3921.9,3920.8,3.24796831]
["bitfinex","ETHUSD",1734104877781,0.8032,3922.5,3920.9,0.32479683]
["bitfinex","ETHUSD",1734104877979,0.8032,3922.5,3921.1,0.1248789]
["bitfinex","ETHUSD",1734104878210,0.8032,3922.5,3920.3,3.24796831]
["bitfinex","ETHUSD",1734104878211,2.55018,3921.3,3920.3,3.24796831]
["bitfinex","ETHUSD",1734104879211,0.8032,3922.5,3920.2,0.58245424]
["bitfinex","ETHUSD",1734104879457,0.8032,3922.5,3919.8,3.24796831]
["bitfinex","ETHUSD",1734104879458,2.54945,3922.4,3919.8,3.24796831]
["bitfinex","ETHUSD",1734104879724,2.5507,3920.5,3919.3,3.24796831]
["bitfinex","ETHUSD",1734104879926,0.7567,3921.4,3919.7,0.12665051]
["bitfinex","ETHUSD",1734104879927,2.55017,3921.3,3919.7,0.12665051]
["bitfinex","ETHUSD",1734104880076,2.55079,3920.4,3919.7,0.12665051]
["bitfinex","ETHUSD",1734104880507,2.55083,3920.3,3919.7,0.12665051]
["bitfinex","ETHUSD",1734104881051,2.55064,3920.6,3919.7,0.12665051]
["bitfinex","ETHUSD",1734104881201,2.55066,3920.6,3919.7,0.12665051]
["bitfinex","ETHUSD",1734104881618,2.5507,3920.5,3919.7,0.12665051]
["bitfinex","ETHUSD",1734104883430,2.5507,3920.5,3919.3,3.24796831]
["bitfinex","ETHUSD",1734104883730,2.55068,3920.6,3919.4,0.57994583]
["bitfinex","ETHUSD",1734104883889,2.55049,3920.9,3919.4,0.57994583]
["bitfinex","ETHUSD",1734104884824,2.55069,3920.5,3919.4,0.57994583]
["bitfinex","ETHUSD",1734104885301,2.55049,3920.9,3919.4,0.57994583]
["bitfinex","ETHUSD",1734104885500,2.55102,3920.0,3918.8,3.24796831]
["bitfinex","ETHUSD",1734104885708,2.55108,3919.9,3918.8,3.24796831]
["bitfinex","ETHUSD",1734104885901,0.7567,3921.4,3919.3,3.24796831]
["bitfinex","ETHUSD",1734104886101,0.7567,3921.4,3919.9,2.55107]
["bitfinex","ETHUSD",1734104886301,2.55031,3921.1,3919.8,3.24796831]
["bitfinex","ETHUSD",1734104886610,0.7567,3921.4,3919.9,0.57991683]
["bitfinex","ETHUSD",1734104886925,2.55038,3921.0,3919.9,0.57991683]
["bitfinex","ETHUSD",1734104887143,0.7567,3921.4,3919.9,0.57991683]
["bitfinex","ETHUSD",1734104887313,2.55065,3920.6,3919.3,3.24796831]
["bitfinex","ETHUSD",1734104887485,0.7567,3921.4,3919.3,3.24796831]
["bitfinex","ETHUSD",1734104887486,2.55055,3920.8,3919.4,2.5514]
["bitfinex","ETHUSD",1734104887681,2.55056,3920.7,3919.4,2.5514]
["bitfinex","ETHUSD",1734104887942,2.55056,3920.7,3918.8,5.55174]
["bitfinex","ETHUSD",1734104887943,2.55074,3920.5,3919.1,2.55158]
["bitfinex","ETHUSD",1734104888085,2.55074,3920.5,3919.2,2.55151]
["bitfinex","ETHUSD",1734104888280,2.55074,3920.5,3919.3,0.255151]
["bitfinex","ETHUSD",1734104888485,2.55074,3920.5,3918.7,0.51068059]
["bitfinex","ETHUSD",1734104888486,2.55082,3920.3,3918.7,0.51068059]
["bitfinex","ETHUSD",1734104888707,0.7935,3920.4,3918.7,0.51068059]
["bitfinex","ETHUSD",1734104889656,3.7904,3922.0,3919.3,3.24796831]
["bitfinex","ETHUSD",1734104889859,2.55024,3921.2,3919.8,2.55109]
["bitfinex","ETHUSD",1734104890010,2.55033,3921.1,3919.9,0.255109]
["bitfinex","ETHUSD",1734104890407,0.7904,3922.0,3918.9,3.0]
["bitfinex","ETHUSD",1734104890608,2.5509,3920.2,3918.8,5.79970831]
["bitfinex","ETHUSD",1734104890859,3.24796831,3921.9,3918.8,5.79970831]
["bitfinex","ETHUSD",1734104890860,0.7637,3920.5,3918.8,3.24796831]
["bitfinex","ETHUSD",1734104891025,3.31439,3920.5,3918.8,3.24796831]
["bitfinex","ETHUSD",1734104891228,0.7637,3920.5,3918.8,3.24796831]
["bitfinex","ETHUSD",1734104891562,2.55033,3921.1,3919.3,3.24796831]
["bitfinex","ETHUSD",1734104891853,2.55029,3921.2,3919.4,0.02550482]
["bitfinex","ETHUSD",1734104892055,0.8073,3921.7,3919.8,3.24796831]
["bitfinex","ETHUSD",1734104892240,1.03884861,3923.2,3919.1,0.12982143]
["bitfinex","ETHUSD",1734104892241,2.54911,3923.0,3920.5,2.55065]
["bitfinex","ETHUSD",1734104892483,3.35634,3923.1,3920.8,3.24796831]
["bitfinex","ETHUSD",1734104892644,2.5492,3922.8,3921.5,2.54999]
["bitfinex","ETHUSD",1734104892847,0.335634,3923.0,3921.2,2.55019]
["bitfinex","ETHUSD",1734104893082,2.54932,3922.6,3921.3,2.55015]
["bitfinex","ETHUSD",1734104893384,0.8073,3923.1,3920.9,0.35284306]
["bitfinex","ETHUSD",1734104893590,2.54906,3923.0,3920.9,0.32734676]
["bitfinex","ETHUSD",1734104893772,0.8073,3923.1,3920.8,3.24796831]
["bitfinex","ETHUSD",1734104893973,0.8073,3923.1,3921.8,2.54982]
["bitfinex","ETHUSD",1734104894173,0.8073,3923.1,3921.3,5.79810831]
["bitfinex","ETHUSD",1734104894174,2.54907,3923.0,3921.3,5.79810831]
["bitfinex","ETHUSD",1734104894377,0.8073,3923.1,3921.3,5.79810831]
["bitfinex","ETHUSD",1734104894378,0.8073,3923.1,3921.5,2.55001]
["bitfinex","ETHUSD",1734104894544,0.8073,3923.1,3921.0,0.12849516]
["bitfinex","ETHUSD",1734104894750,0.8073,3923.1,3921.1,2.55029]
["bitfinex","ETHUSD",1734104894751,2.54913,3922.9,3921.1,2.55029]
["bitfinex","ETHUSD",1734104894948,2.5494,3922.5,3921.1,2.55029]
["bitfinex","ETHUSD",1734104895145,2.5494,3922.5,3920.6,2.55062]
["bitfinex","ETHUSD",1734104895146,2.54919,3922.8,3920.4,3.0]
["bitfinex","ETHUSD",1734104895384,0.335621,3923.0,3920.3,3.24796831]
["bitfinex","ETHUSD",1734104895385,2.54983,3921.9,3920.3,3.24796831]
["bitfinex","ETHUSD",1734104895549,3.334,3922.7,3919.6,3.0]
["bitfinex","ETHUSD",1734104895550,2.54991,3921.8,3920.4,2.55071]
["bitfinex","ETHUSD",1734104895760,2.54997,3921.7,3920.5,0.255071]
["bitfinex","ETHUSD",1734104895959,2.55001,3921.6,3920.5,0.255071]
["bitfinex","ETHUSD",1734104896265,2.54948,3922.4,3920.1,2.55093]
["bitfinex","ETHUSD",1734104896466,2.54972,3922.0,3919.8,3.24796831]
["bitfinex","ETHUSD",1734104896661,0.7847,3922.7,3920.0,2.55101]
["bitfinex","ETHUSD",1734104896867,2.55019,3921.3,3920.0,2.55101]
["bitfinex","ETHUSD",1734104897147,0.8024,3922.2,3919.5,2.55134]
["bitfinex","ETHUSD",1734104897395,2.55025,3921.2,3919.8,2.5511]
["bitfinex","ETHUSD",1734104897615,2.55025,3921.2,3920.3,0.12456885]
["bitfinex","ETHUSD",1734104897795,2.55025,3921.2,3919.9,2.55107]
["bitfinex","ETHUSD",1734104897796,2.55032,3921.1,3919.9,2.55107]
["bitfinex","ETHUSD",1734104898387,2.54965,3922.1,3919.9,2.55107]
["bitfinex","ETHUSD",1734104898715,2.54983,3921.9,3919.9,2.55102]
["bitfinex","ETHUSD",1734104899008,0.509948,3921.8,3920.0,3.13090883]
["bitfinex","ETHUSD",1734104899309,2.55012,3921.4,3920.1,2.55094]
["bitfinex","ETHUSD",1734104899518,2.55012,3921.4,3920.2,2.55086]
["bitfinex","ETHUSD",1734104899682,2.54965,3922.1,3920.0,0.60540244]
["bitfinex","ETHUSD",1734104900049,2.55004,3921.5,3920.0,0.57989883]
["bitfinex","ETHUSD",1734104900221,2.55004,3921.5,3920.2,2.55083]
["bitfinex","ETHUSD",1734104900384,2.55004,3921.5,3920.3,0.31307288]
["bitfinex","ETHUSD",1734104900564,2.55004,3921.5,3920.3,2.86388288]
["bitfinex","ETHUSD",1734104900900,0.8024,3922.2,3920.2,0.12440037]
["bitfinex","ETHUSD",1734104901227,2.55037,3921.0,3920.2,0.12440037]
["bitfinex","ETHUSD",1734104901366,2.54971,3922.0,3920.2,0.12440037]
["bitfinex","ETHUSD",1734104901917,2.55031,3921.1,3920.2,0.12440037]
["bitfinex","ETHUSD",1734104902226,2.55054,3920.8,3918.6,0.11218289]
["bitfinex","ETHUSD",1734104902375,0.336674,3920.7,3918.2,3.24796831]
["bitfinex","ETHUSD",1734104902574,0.336674,3920.7,3918.2,5.80011831]
["bitfinex","ETHUSD",1734104902919,0.8162,3921.0,3919.0,0.12763917]
["bitfinex","ETHUSD",1734104902920,2.55108,3919.9,3919.0,0.12763917]
["bitfinex","ETHUSD",1734104903125,2.55083,3920.3,3919.0,0.12763917]
["bitfinex","ETHUSD",1734104903276,0.8162,3921.0,3919.0,0.12763917]
["bitfinex","ETHUSD",1734104903470,2.55093,3920.2,3919.0,0.12763917]
["bitfinex","ETHUSD",1734104903836,2.55062,3920.7,3919.0,0.12763917]
["bitfinex","ETHUSD",1734104903837,2.55074,3920.5,3919.0,0.12763917]
["bitfinex","ETHUSD",1734104904007,3.36658,3921.0,3919.0,0.12763917]
["bitfinex","ETHUSD",1734104904171,0.8162,3921.0,3919.0,0.12763917]
["bitfinex","ETHUSD",1734104904532,2.55092,3920.2,3919.0,2.67928917]
["bitfinex","ETHUSD",1734104905116,0.8162,3921.0,3919.0,0.12763917]
["bitfinex","ETHUSD",1734104905328,2.55119,3919.8,3919.0,0.12763917]
["bitfinex","ETHUSD",1734104906797,2.55083,3920.3,3919.0,0.12763917]
["bitfinex","ETHUSD",1734104907072,2.55108,3919.9,3919.0,0.12763917]
["bitfinex","ETHUSD",1734104907778,0.7919,3920.1,3918.2,0.50558128]
["bitfinex","ETHUSD",1734104908075,3.34285,3920.1,3918.1,2.55225]
["bitfinex","ETHUSD",1734104908226,3.34285,3920.1,3918.0,0.50323448]
["bitfinex","ETHUSD",1734104908426,2.55181,3918.8,3918.0,0.50323448]
["bitfinex","ETHUSD",1734104908652,2.55158,3919.2,3918.0,0.50323448]
["bitfinex","ETHUSD",1734104908859,2.55158,3919.2,3918.2,0.12724986]
["bitfinex","ETHUSD",1734104909035,0.334285,3920.0,3918.2,0.12724986]
["bitfinex","ETHUSD",1734104909381,2.55161,3919.1,3918.2,0.12724986]
["bitfinex","ETHUSD",1734104909882,2.55132,3919.6,3918.2,0.12724986]
["bitfinex","ETHUSD",1734104910038,2.55153,3919.3,3918.2,0.12724986]
["bitfinex","ETHUSD",1734104910225,0.255132,3919.5,3918.2,0.12724986]
["bitfinex","ETHUSD",1734104910560,2.55148,3919.3,3918.2,2.67942986]
["bitfinex","ETHUSD",1734104910946,2.55148,3919.3,3918.2,0.12724986]
["bitfinex","ETHUSD",1734104911143,2.5516,3919.2,3918.0,2.55229]
["bitfinex","ETHUSD",1734104911688,2.5516,3919.2,3917.9,2.99984634]
["bitfinex","ETHUSD",1734104911689,0.7854,3921.0,3918.8,2.99984634]
["bitfinex","ETHUSD",1734104911851,0.7854,3921.0,3919.2,2.99984634]
["bitfinex","ETHUSD",1734104912038,2.55043,3920.9,3919.6,2.55126]
["bitfinex","ETHUSD",1734104912391,0.7854,3921.0,3919.3,2.55142]
["bitfinex","ETHUSD",1734104912752,3.33581,3921.0,3919.3,2.55142]
["bitfinex","ETHUSD",1734104913069,3.33581,3921.0,3918.9,0.29998463]
["bitfinex","ETHUSD",1734104913273,2.55114,3919.9,3918.6,2.55191]
["bitfinex","ETHUSD",1734104913435,2.55083,3920.3,3918.6,2.55191]
["bitfinex","ETHUSD",1734104913436,2.55115,3919.8,3918.6,2.55191]
["bitfinex","ETHUSD",1734104913790,0.778,3920.0,3918.5,0.12453319]
["bitfinex","ETHUSD",1734104913791,2.55128,3919.6,3918.5,0.12453319]
["bitfinex","ETHUSD",1734104914354,0.778,3920.0,3918.1,2.55219]
["bitfinex","ETHUSD",1734104914557,0.778,3920.0,3917.9,0.12622951]
["bitfinex","ETHUSD",1734104914558,4.0312115,3920.0,3917.9,0.49985586]
["bitfinex","ETHUSD",1734104914884,0.7545,3918.6,3917.6,0.05025]
["bitfinex","ETHUSD",1734104915129,2.55227,3918.1,3917.6,0.05025]
["bitfinex","ETHUSD",1734104915257,2.55199,3918.5,3917.6,0.05025]
["bitfinex","ETHUSD",1734104915452,2.55163,3919.1,3917.6,0.05025]
["bitfinex","ETHUSD",1734104915453,3.30701,3917.7,3917.6,0.05025]
["bitfinex","ETHUSD",1734104915779,5.55178,3918.9,3917.3,0.005]
["bitfinex","ETHUSD",1734104915939,2.55253,3917.7,3917.3,0.005]
["bitfinex","ETHUSD",1734104916139,0.7674,3917.9,3917.3,0.005]
["bitfinex","ETHUSD",1734104916395,2.55271,3917.4,3917.3,0.005]
["bitfinex","ETHUSD",1734104917091,3.32011,3917.4,3917.3,0.005]
["bitfinex","ETHUSD",1734104917474,2.55303,3916.9,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104917690,3.559033,3916.9,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104920097,1.006003,3916.9,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104920412,3.559033,3916.9,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104921658,1.006003,3916.9,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104921873,0.7507,3916.9,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104922072,3.2532115,3918.0,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104922073,2.55284,3917.3,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104922356,0.8146,3917.5,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104922746,0.8146,3918.3,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104923093,2.55242,3917.9,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104923240,0.8146,3918.3,3916.8,2.7181104]
["bitfinex","ETHUSD",1734104923599,0.8146,3918.3,3916.9,0.27181104]
["bitfinex","ETHUSD",1734104923881,0.8146,3918.3,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104924044,0.8146,3918.8,3917.1,2.55287]
["bitfinex","ETHUSD",1734104924240,2.552,3918.5,3916.9,0.02463899]
["bitfinex","ETHUSD",1734104924535,0.8146,3918.8,3917.2,0.02456253]
["bitfinex","ETHUSD",1734104924752,0.8146,3918.8,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104924753,2.55245,3917.8,3917.3,0.02453704]
["bitfinex","ETHUSD",1734104924981,2.55186,3918.7,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104924982,2.55222,3918.2,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104925148,2.55222,3918.2,3916.9,0.02428866]
["bitfinex","ETHUSD",1734104925354,2.55186,3918.7,3916.9,0.02428866]
["bitfinex","ETHUSD",1734104925663,0.8146,3918.8,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104926095,2.5524,3917.9,3916.9,0.02428866]
["bitfinex","ETHUSD",1734104926639,0.8146,3918.8,3916.9,0.02428866]
["bitfinex","ETHUSD",1734104926841,0.78778115,3918.7,3916.9,0.02428866]
["bitfinex","ETHUSD",1734104927042,2.55254,3917.7,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104927350,2.55254,3917.7,3916.9,0.0234917]
["bitfinex","ETHUSD",1734104927551,3.33964115,3918.7,3916.9,0.0234917]
["bitfinex","ETHUSD",1734104927552,0.7923,3918.4,3916.9,0.0234917]
["bitfinex","ETHUSD",1734104927750,0.7923,3918.4,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104927751,2.55291,3917.1,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104928185,2.55303,3916.9,3916.8,0.1650304]
["bitfinex","ETHUSD",1734104929049,2.55303,3916.9,3916.3,4e-07]
["bitfinex","ETHUSD",1734104929050,2.55336,3916.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104929953,2.55323,3916.7,3916.3,4e-07]
["bitfinex","ETHUSD",1734104930295,2.55319,3916.7,3916.3,4e-07]
["bitfinex","ETHUSD",1734104930510,0.8123,3917.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104930793,1.148798,3917.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104930993,2.55333,3916.5,3916.3,4e-07]
["bitfinex","ETHUSD",1734104931202,0.8123,3917.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104931203,2.55306,3916.9,3916.3,4e-07]
["bitfinex","ETHUSD",1734104931412,3.36503,3917.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104931413,2.55313,3916.8,3916.3,4e-07]
["bitfinex","ETHUSD",1734104931765,0.8123,3917.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104931766,2.55325,3916.6,3916.3,4e-07]
["bitfinex","ETHUSD",1734104932094,0.8123,3917.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104932393,2.55298,3917.0,3916.3,4e-07]
["bitfinex","ETHUSD",1734104932550,2.55303,3916.9,3916.3,4e-07]
["bitfinex","ETHUSD",1734104932748,2.55252,3917.7,3916.3,4e-07]
["bitfinex","ETHUSD",1734104932998,2.55285,3917.2,3916.3,4e-07]
["bitfinex","ETHUSD",1734104933151,2.55293,3917.1,3916.3,4e-07]
["bitfinex","ETHUSD",1734104933601,2.55268,3917.5,3916.3,4e-07]
["bitfinex","ETHUSD",1734104933762,0.40455115,3918.3,3916.3,4e-07]
["bitfinex","ETHUSD",1734104934004,2.55222,3918.2,3916.3,4e-07]
["bitfinex","ETHUSD",1734104934180,2.55239,3917.9,3916.3,4e-07]
["bitfinex","ETHUSD",1734104934384,2.55239,3917.9,3916.6,2.55322]
["bitfinex","ETHUSD",1734104934584,2.55239,3917.9,3916.4,2.55336]
["bitfinex","ETHUSD",1734104934825,2.55239,3917.9,3916.6,2.55321]
["bitfinex","ETHUSD",1734104935128,2.55222,3918.2,3916.9,2.55301]
["bitfinex","ETHUSD",1734104935296,2.55235,3918.0,3916.7,2.808471]
["bitfinex","ETHUSD",1734104935498,2.55204,3918.5,3916.7,0.255321]
["bitfinex","ETHUSD",1734104935721,2.55232,3918.0,3916.3,2.5534204]
["bitfinex","ETHUSD",1734104935897,0.8227,3918.6,3916.5,2.5533]
["bitfinex","ETHUSD",1734104935898,2.55218,3918.3,3916.5,2.5533]
["bitfinex","ETHUSD",1734104936100,2.55218,3918.3,3917.0,2.55295]
["bitfinex","ETHUSD",1734104936304,0.8227,3918.6,3917.1,2.55289]
["bitfinex","ETHUSD",1734104936532,2.55211,3918.4,3917.1,2.55289]
["bitfinex","ETHUSD",1734104936835,0.81,3919.0,3917.2,0.28081476]
["bitfinex","ETHUSD",1734104936836,2.55199,3918.5,3917.2,0.28081476]
["bitfinex","ETHUSD",1734104937001,2.55199,3918.5,3917.3,2.55276]
["bitfinex","ETHUSD",1734104937404,0.81,3919.0,3916.8,0.0255249]
["bitfinex","ETHUSD",1734104937599,0.81,3919.0,3917.1,3.00164187]
["bitfinex","ETHUSD",1734104937796,0.81,3919.0,3917.5,3.00164187]
["bitfinex","ETHUSD",1734104938413,0.81,3919.0,3917.9,3.00164187]
["bitfinex","ETHUSD",1734104938716,0.81,3919.0,3918.6,2.55192]
["bitfinex","ETHUSD",1734104939029,0.81,3919.0,3918.1,2.55225]
["bitfinex","ETHUSD",1734104939525,0.81,3919.0,3918.0,0.30016419]
["bitfinex","ETHUSD",1734104939736,0.81,3919.0,3917.1,3.25436775]
["bitfinex","ETHUSD",1734104939737,2.55182,3918.8,3917.1,3.25436775]
["bitfinex","ETHUSD",1734104940104,0.81,3919.0,3917.1,3.25436775]
["bitfinex","ETHUSD",1734104940105,2.55203,3918.5,3917.1,3.25436775]
["bitfinex","ETHUSD",1734104940488,3.36173,3919.0,3916.9,2.68095204]
["bitfinex","ETHUSD",1734104940489,2.55228,3918.1,3916.9,2.68095204]
["bitfinex","ETHUSD",1734104940832,2.55228,3918.1,3916.3,4e-07]
["bitfinex","ETHUSD",1734104940833,0.805,3918.6,3916.3,4e-07]
["bitfinex","ETHUSD",1734104941139,2.55246,3917.8,3916.5,2.55324]
["bitfinex","ETHUSD",1734104941437,2.55246,3917.8,3916.6,0.25532404]
["bitfinex","ETHUSD",1734104941653,2.55246,3917.8,3916.6,2.80852404]
["bitfinex","ETHUSD",1734104941866,2.5526,3917.6,3916.6,0.25532404]
["bitfinex","ETHUSD",1734104942241,2.55206,3918.4,3916.6,2.80853404]
["bitfinex","ETHUSD",1734104942444,2.55245,3917.8,3916.6,2.55321]
["bitfinex","ETHUSD",1734104942772,2.55217,3918.3,3916.3,4e-07]
["bitfinex","ETHUSD",1734104942773,2.55219,3918.2,3916.3,4e-07]
["bitfinex","ETHUSD",1734104942909,2.55308,3916.9,3916.3,4e-07]
["bitfinex","ETHUSD",1734104943110,2.55271,3917.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104943305,2.55336,3916.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104943752,2.5532,3916.7,3916.3,4e-07]
["bitfinex","ETHUSD",1734104943954,0.7532,3917.5,3916.3,4e-07]
["bitfinex","ETHUSD",1734104944156,2.55331,3916.5,3916.3,4e-07]
["bitfinex","ETHUSD",1734104944326,2.55332,3916.5,3916.3,4e-07]
["bitfinex","ETHUSD",1734104944658,2.55336,3916.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104944866,2.55291,3917.1,3916.3,4e-07]
["bitfinex","ETHUSD",1734104945015,2.55336,3916.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104945209,2.55287,3917.2,3916.3,4e-07]
["bitfinex","ETHUSD",1734104945413,2.55297,3917.0,3916.3,4e-07]
["bitfinex","ETHUSD",1734104945728,0.53385293,3916.9,3916.3,4e-07]
["bitfinex","ETHUSD",1734104945929,0.7881,3917.3,3916.3,4e-07]
["bitfinex","ETHUSD",1734104945930,2.55336,3916.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104946138,2.5532,3916.7,3916.3,4e-07]
["bitfinex","ETHUSD",1734104946463,2.55336,3916.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104947168,0.7881,3917.3,3916.3,4e-07]
["bitfinex","ETHUSD",1734104947460,0.7825,3917.8,3916.3,4e-07]
["bitfinex","ETHUSD",1734104947667,0.7825,3917.8,3916.3,2.80876944]
["bitfinex","ETHUSD",1734104947668,2.55263,3917.6,3916.3,2.80876944]
["bitfinex","ETHUSD",1734104947976,0.7825,3917.8,3916.3,2.80876944]
["bitfinex","ETHUSD",1734104947977,0.7825,3917.8,3916.3,0.25534944]
["bitfinex","ETHUSD",1734104948416,2.55272,3917.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104948611,2.55255,3917.7,3916.3,4e-07]
["bitfinex","ETHUSD",1734104948857,2.55255,3917.7,3916.5,2.55326]
["bitfinex","ETHUSD",1734104949266,2.55255,3917.7,3916.3,4e-07]
["bitfinex","ETHUSD",1734104949267,2.55234,3918.0,3916.3,4e-07]
["bitfinex","ETHUSD",1734104949572,3.33466,3918.3,3916.6,2.55317]
["bitfinex","ETHUSD",1734104949760,2.55246,3917.8,3916.7,0.255317]
["bitfinex","ETHUSD",1734104949962,0.333466,3918.2,3916.7,2.808447]
["bitfinex","ETHUSD",1734104950263,0.7825,3918.3,3916.8,2.55304]
["bitfinex","ETHUSD",1734104950466,2.55233,3918.0,3916.8,2.55304]
["bitfinex","ETHUSD",1734104950822,0.7825,3918.3,3916.7,0.255317]
["bitfinex","ETHUSD",1734104950823,2.55241,3917.9,3916.7,0.255317]
["bitfinex","ETHUSD",1734104951018,2.55241,3917.9,3916.7,2.55316]
["bitfinex","ETHUSD",1734104951646,2.55241,3917.9,3916.3,4e-07]
["bitfinex","ETHUSD",1734104951647,0.7825,3918.3,3916.3,4e-07]
["bitfinex","ETHUSD",1734104951868,2.55235,3918.0,3916.8,2.55307]
["bitfinex","ETHUSD",1734104952168,2.55231,3918.1,3916.3,2.57890758]
["bitfinex","ETHUSD",1734104952383,0.7878,3918.9,3916.4,3.25436775]
["bitfinex","ETHUSD",1734104952519,3.3617,3919.0,3917.7,2.55249]
["bitfinex","ETHUSD",1734104952714,3.3617,3919.0,3916.9,3.25436775]
["bitfinex","ETHUSD",1734104952964,3.3617,3919.0,3917.9,2.55238]
["bitfinex","ETHUSD",1734104952965,0.81,3919.0,3917.9,2.55238]
["bitfinex","ETHUSD",1734104953325,0.81,3919.0,3918.1,2.55223]
["bitfinex","ETHUSD",1734104953528,0.81,3919.0,3918.7,2.55185]
["bitfinex","ETHUSD",1734104954021,0.81,3919.0,3918.2,0.255223]
["bitfinex","ETHUSD",1734104954566,0.81,3919.0,3917.8,2.5524]
["bitfinex","ETHUSD",1734104954776,0.81,3919.0,3918.2,2.55215]
["bitfinex","ETHUSD",1734104955569,0.81,3919.0,3917.9,3.27988399]
["bitfinex","ETHUSD",1734104955763,0.81,3919.0,3918.4,3.25436775]
["bitfinex","ETHUSD",1734104956019,0.81,3919.0,3918.3,2.55208]
["bitfinex","ETHUSD",1734104956020,0.81,3919.0,3918.9,2.55173]
["bitfinex","ETHUSD",1734104956475,0.81,3919.0,3917.5,3.0]
["bitfinex","ETHUSD",1734104956619,0.81,3919.0,3918.1,2.55222]
["bitfinex","ETHUSD",1734104956823,0.81,3919.0,3917.9,2.67954947]
["bitfinex","ETHUSD",1734104957119,0.81,3919.0,3917.9,0.12716947]
["bitfinex","ETHUSD",1734104957323,0.81,3919.0,3918.1,2.55225]
["bitfinex","ETHUSD",1734104957917,3.36167,3919.0,3917.9,0.12716947]
["bitfinex","ETHUSD",1734104958121,1.146167,3919.0,3916.9,3.25436775]
["bitfinex","ETHUSD",1734104958436,1.146167,3919.0,3916.5,0.32798953]
["bitfinex","ETHUSD",1734104958437,0.81,3919.0,3916.5,0.32798953]
["bitfinex","ETHUSD",1734104958772,2.55232,3918.0,3916.7,2.55311]
["bitfinex","ETHUSD",1734104958983,2.55186,3918.7,3916.7,2.55311]
["bitfinex","ETHUSD",1734104959125,0.7728,3918.9,3916.5,0.35351329]
["bitfinex","ETHUSD",1734104959473,0.7728,3918.9,3916.5,2.88127953]
["bitfinex","ETHUSD",1734104959474,2.55245,3917.8,3916.5,2.88127953]
["bitfinex","ETHUSD",1734104959635,2.55186,3918.7,3916.6,3.16679477]
["bitfinex","ETHUSD",1734104960084,2.5523,3918.1,3916.6,0.61356477]
["bitfinex","ETHUSD",1734104960227,0.7728,3918.9,3917.2,0.12474359]
["bitfinex","ETHUSD",1734104960228,3.32458,3918.9,3917.2,0.12474359]
["bitfinex","ETHUSD",1734104960433,3.32458,3918.9,3917.3,2.55277]
["bitfinex","ETHUSD",1734104960434,0.7728,3918.9,3917.3,2.55277]
["bitfinex","ETHUSD",1734104960633,2.55199,3918.5,3917.3,2.55277]
["bitfinex","ETHUSD",1734104960947,0.7728,3918.9,3917.2,0.12474359]
["bitfinex","ETHUSD",1734104961145,2.55221,3918.2,3917.2,0.12474359]
["bitfinex","ETHUSD",1734104961348,2.55246,3917.8,3917.2,0.12474359]
["bitfinex","ETHUSD",1734104961547,0.15828,3918.8,3916.8,3.00153382]
["bitfinex","ETHUSD",1734104961754,2.55239,3917.9,3916.8,3.00153382]
["bitfinex","ETHUSD",1734104961962,2.55186,3918.7,3916.9,2.55303]
["bitfinex","ETHUSD",1734104962164,2.55224,3918.2,3917.0,0.55545638]
["bitfinex","ETHUSD",1734104962380,0.15828,3918.8,3917.0,0.55545638]
["bitfinex","ETHUSD",1734104962536,2.55233,3918.0,3917.0,0.55545638]
["bitfinex","ETHUSD",1734104962737,2.55239,3917.9,3916.8,3.00153382]
["bitfinex","ETHUSD",1734104963049,2.55214,3918.3,3916.8,3.00153382]
["bitfinex","ETHUSD",1734104963251,2.55214,3918.3,3917.1,2.55288]
["bitfinex","ETHUSD",1734104963456,0.15828,3918.8,3916.9,2.55303]
["bitfinex","ETHUSD",1734104963650,2.55246,3917.8,3917.0,0.55545638]
["bitfinex","ETHUSD",1734104963848,0.814,3918.4,3917.0,0.12883835]
["bitfinex","ETHUSD",1734104963849,2.55252,3917.7,3917.0,0.12883835]
["bitfinex","ETHUSD",1734104964688,2.55225,3918.1,3917.0,0.12883835]
["bitfinex","ETHUSD",1734104964899,2.55246,3917.8,3917.0,0.12883835]
["bitfinex","ETHUSD",1734104965243,2.55233,3918.0,3917.0,0.12883835]
["bitfinex","ETHUSD",1734104965477,2.55246,3917.8,3917.0,0.12883835]
["bitfinex","ETHUSD",1734104966148,2.55212,3918.3,3916.2,3.00153382]
["bitfinex","ETHUSD",1734104966347,2.55278,3917.3,3916.3,0.30015382]
["bitfinex","ETHUSD",1734104966547,2.55225,3918.1,3916.3,0.30015382]
["bitfinex","ETHUSD",1734104966785,2.55272,3917.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104966960,2.888802,3918.2,3916.3,2.5534104]
["bitfinex","ETHUSD",1734104966961,2.5527,3917.5,3916.3,2.5534104]
["bitfinex","ETHUSD",1734104967264,0.336612,3918.2,3916.3,2.5534104]
["bitfinex","ETHUSD",1734104967265,2.55273,3917.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104967464,0.336612,3918.2,3916.3,4e-07]
["bitfinex","ETHUSD",1734104967465,2.5528,3917.3,3916.3,4e-07]
["bitfinex","ETHUSD",1734104967677,2.55225,3918.1,3916.3,4e-07]
["bitfinex","ETHUSD",1734104967678,2.55291,3917.1,3916.3,4e-07]
["bitfinex","ETHUSD",1734104967930,2.55305,3916.9,3916.3,0.31309281]
["bitfinex","ETHUSD",1734104968078,2.55225,3918.1,3916.3,0.31309281]
["bitfinex","ETHUSD",1734104968264,0.336612,3918.2,3916.9,2.55299]
["bitfinex","ETHUSD",1734104968476,0.174108,3918.7,3916.9,2.55298]
["bitfinex","ETHUSD",1734104968674,0.174108,3918.7,3916.7,3.00153382]
["bitfinex","ETHUSD",1734104968675,2.55219,3918.2,3916.7,3.00153382]
["bitfinex","ETHUSD",1734104968878,2.55219,3918.2,3917.1,2.5529]
["bitfinex","ETHUSD",1734104969179,0.174108,3918.7,3916.2,0.12938986]
["bitfinex","ETHUSD",1734104969180,2.55277,3917.4,3916.2,0.12938986]
["bitfinex","ETHUSD",1734104969487,0.174108,3918.7,3916.2,0.12938986]
["bitfinex","ETHUSD",1734104969488,2.55258,3917.6,3916.5,3.00153382]
["bitfinex","ETHUSD",1734104969687,2.55219,3918.2,3916.6,0.30015342]
["bitfinex","ETHUSD",1734104969991,2.725978,3918.7,3916.6,0.30015342]
["bitfinex","ETHUSD",1734104969992,3.0,3918.6,3916.6,0.30015342]
["bitfinex","ETHUSD",1734104970161,2.55219,3918.2,3916.6,0.30015342]
["bitfinex","ETHUSD",1734104970361,2.55246,3917.8,3916.6,2.85338342]
["bitfinex","ETHUSD",1734104971178,2.55259,3917.6,3916.6,0.30015342]
["bitfinex","ETHUSD",1734104971348,2.55273,3917.4,3916.7,0.58550372]
["bitfinex","ETHUSD",1734104971702,2.55212,3918.3,3916.6,0.30015342]
["bitfinex","ETHUSD",1734104972001,3.0,3918.6,3916.5,3.00153382]
["bitfinex","ETHUSD",1734104972002,2.5528,3917.3,3916.5,3.00153382]
["bitfinex","ETHUSD",1734104972202,3.0,3918.6,3916.5,3.00153382]
["bitfinex","ETHUSD",1734104972203,2.55212,3918.3,3916.5,3.00153382]
["bitfinex","ETHUSD",1734104972403,0.174108,3918.7,3916.0,3.00153382]
["bitfinex","ETHUSD",1734104972404,2.55238,3917.9,3916.0,3.00153382]
["bitfinex","ETHUSD",1734104972717,2.55319,3916.7,3916.0,3.00153382]
["bitfinex","ETHUSD",1734104973376,2.55319,3916.7,3916.0,3.13186783]
["bitfinex","ETHUSD",1734104973575,2.55336,3916.4,3915.2,0.005]
["bitfinex","ETHUSD",1734104973761,2.808696,3916.4,3915.2,0.005]
["bitfinex","ETHUSD",1734104974203,2.677,3917.3,3915.2,0.005]
["bitfinex","ETHUSD",1734104974204,3.0,3917.3,3915.2,0.16106321]
["bitfinex","ETHUSD",1734104974374,2.55324,3916.6,3915.5,2.55388]
["bitfinex","ETHUSD",1734104974579,2.55251,3917.7,3915.4,3.00153382]
["bitfinex","ETHUSD",1734104974789,0.7954,3917.8,3915.4,3.00153382]
["bitfinex","ETHUSD",1734104974790,2.55286,3917.2,3915.5,2.57941937]
["bitfinex","ETHUSD",1734104975194,2.55258,3917.6,3915.4,4.06177404]
["bitfinex","ETHUSD",1734104975358,2.55271,3917.4,3915.7,2.55381]
["bitfinex","ETHUSD",1734104975688,2.5531,3916.8,3915.7,2.55381]
["bitfinex","ETHUSD",1734104975888,0.334798,3917.5,3915.4,3.00153382]
["bitfinex","ETHUSD",1734104976090,2.5531,3916.8,3915.6,2.55387]
["bitfinex","ETHUSD",1734104976293,2.55317,3916.7,3915.6,2.55387]
["bitfinex","ETHUSD",1734104976500,2.55336,3916.4,3915.2,0.13552544]
["bitfinex","ETHUSD",1734104977202,2.5533,3916.5,3915.2,0.13552544]
["bitfinex","ETHUSD",1734104977363,2.55307,3916.9,3915.2,0.13552544]
["bitfinex","ETHUSD",1734104977564,2.55307,3916.9,3915.7,2.5538]
["bitfinex","ETHUSD",1734104978066,2.55318,3916.7,3915.5,2.55394]
["bitfinex","ETHUSD",1734104978466,2.5529,3917.1,3915.5,2.55394]
["bitfinex","ETHUSD",1734104978815,0.33491,3917.0,3915.5,2.55394]
["bitfinex","ETHUSD",1734104979017,0.33491,3917.0,3915.4,2.55401]
["bitfinex","ETHUSD",1734104979220,2.55284,3917.2,3916.0,2.55361]
["bitfinex","ETHUSD",1734104979744,2.55291,3917.1,3915.5,2.57942281]
["bitfinex","ETHUSD",1734104979890,2.55291,3917.1,3915.9,2.55367]
["bitfinex","ETHUSD",1734104980218,2.55298,3917.0,3915.8,2.55375]
["bitfinex","ETHUSD",1734104980428,2.887448,3917.5,3916.0,2.55361]
["bitfinex","ETHUSD",1734104980638,2.887448,3917.5,3915.4,5.55549382]
["bitfinex","ETHUSD",1734104980639,0.334798,3917.5,3915.8,3.00153382]
["bitfinex","ETHUSD",1734104980810,0.8067,3918.0,3916.3,0.02552994]
["bitfinex","ETHUSD",1734104980984,2.55277,3917.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734104981696,2.55288,3917.2,3916.3,4e-07]
["bitfinex","ETHUSD",1734104982026,2.55303,3917.0,3916.3,4e-07]
["bitfinex","ETHUSD",1734104982785,0.8096,3916.8,3916.3,4e-07]
["bitfinex","ETHUSD",1734104983004,3.36276,3916.8,3916.3,4e-07]
["bitfinex","ETHUSD",1734104983208,0.255303,3917.0,3916.3,4e-07]
["bitfinex","ETHUSD",1734104983546,2.55302,3917.0,3916.3,4e-07]
["bitfinex","ETHUSD",1734104983846,0.8096,3918.1,3916.3,4e-07]
["bitfinex","ETHUSD",1734104984056,2.5527,3917.5,3916.3,2.5534204]
["bitfinex","ETHUSD",1734104984261,2.55278,3917.3,3916.3,4e-07]
["bitfinex","ETHUSD",1734104984457,0.8096,3918.1,3916.3,4e-07]
["bitfinex","ETHUSD",1734104984753,2.55267,3917.5,3916.3,2.5534204]
["bitfinex","ETHUSD",1734104984961,2.55267,3917.5,3916.4,0.25534204]
["bitfinex","ETHUSD",1734104985109,2.55232,3918.0,3916.4,0.25534204]
["bitfinex","ETHUSD",1734104985301,0.8096,3918.1,3916.3,4e-07]
["bitfinex","ETHUSD",1734104985501,2.55261,3917.6,3916.4,2.55334]
["bitfinex","ETHUSD",1734104985707,2.55266,3917.5,3916.4,2.55334]
["bitfinex","ETHUSD",1734104986344,0.8096,3918.1,3916.3,4e-07]
["bitfinex","ETHUSD",1734104986523,2.55251,3917.8,3916.3,4e-07]
["bitfinex","ETHUSD",1734104986705,3.143947,3917.8,3916.3,0.25535244]
["bitfinex","ETHUSD",1734104986904,2.55272,3917.4,3916.3,2.80877244]
["bitfinex","ETHUSD",1734104987299,0.8096,3918.1,3916.3,0.25535244]
["bitfinex","ETHUSD",1734104987506,2.55274,3917.4,3916.3,2.5534104]
["bitfinex","ETHUSD",1734104987817,0.8096,3918.1,3916.3,2.5534104]
["bitfinex","ETHUSD",1734104988002,0.8096,3918.1,3916.3,4e-07]
["bitfinex","ETHUSD",1734104988208,2.55291,3917.1,3916.3,4e-07]
["bitfinex","ETHUSD",1734104988442,2.55298,3917.0,3916.3,4e-07]
["bitfinex","ETHUSD",1734104988850,2.55319,3916.7,3916.3,4e-07]
["bitfinex","ETHUSD",1734104989016,2.808278,3917.0,3916.3,4e-07]
["bitfinex","ETHUSD",1734104989461,2.55319,3916.7,3916.3,4e-07]
["bitfinex","ETHUSD",1734104989754,2.55303,3917.0,3916.3,4e-07]
["bitfinex","ETHUSD",1734104990066,2.55313,3916.8,3916.3,4e-07]
["bitfinex","ETHUSD",1734104990200,2.55297,3917.0,3916.3,4e-07]
["bitfinex","ETHUSD",1734104991858,2.55238,3917.9,3916.3,4e-07]
["bitfinex","ETHUSD",1734104991859,2.55314,3916.8,3916.3,4e-07]
["bitfinex","ETHUSD",1734104992007,2.55315,3916.8,3916.3,4e-07]
["bitfinex","ETHUSD",1734104992667,1.54860176,3918.1,3916.3,4e-07]
["bitfinex","ETHUSD",1734104992957,1.54860176,3918.1,3916.6,2.55317]
["bitfinex","ETHUSD",1734104992958,2.55243,3917.9,3916.6,2.55317]
["bitfinex","ETHUSD",1734104993156,0.39064747,3918.1,3916.3,5.55493422]
["bitfinex","ETHUSD",1734104993157,2.55267,3917.5,3916.3,3.00153422]
["bitfinex","ETHUSD",1734104993853,0.39064747,3918.1,3916.6,2.55317]
["bitfinex","ETHUSD",1734104994219,2.55244,3917.9,3916.4,2.55336]
["bitfinex","ETHUSD",1734104994407,0.39064747,3918.1,3916.7,2.55315]
["bitfinex","ETHUSD",1734104994753,0.7996,3918.4,3917.3,2.55272]
["bitfinex","ETHUSD",1734104994754,0.23374677,3918.2,3917.3,2.55272]
["bitfinex","ETHUSD",1734104995053,0.23374677,3918.2,3917.4,0.02552378]
["bitfinex","ETHUSD",1734104995236,0.23374677,3918.2,3918.1,2.55225]
["bitfinex","ETHUSD",1734104995550,0.23374677,3918.2,3918.1,5.55378382]
["bitfinex","ETHUSD",1734104996211,6.77e-06,3918.2,3918.1,6.10378382]
["bitfinex","ETHUSD",1734104996409,6.77e-06,3918.2,3918.1,7.15177926]
["bitfinex","ETHUSD",1734104996917,6.77e-06,3918.2,3918.1,8.21201948]
["bitfinex","ETHUSD",1734104997130,6.77e-06,3918.2,3918.1,7.15177926]
["bitfinex","ETHUSD",1734104998022,6.77e-06,3918.2,3918.1,1.04799544]
["bitfinex","ETHUSD",1734104998259,6.77e-06,3918.2,3918.1,0.12818647]
["bitfinex","ETHUSD",1734105002004,6.77e-06,3918.2,3918.1,5.68197029]
["bitfinex","ETHUSD",1734105002509,6.77e-06,3918.2,3918.1,0.12818647]
["bitfinex","ETHUSD",1734105002676,6.77e-06,3918.2,3917.5,0.12812268]
["bitfinex","ETHUSD",1734105002857,2.55226,3918.1,3917.5,0.12812268]
["bitfinex","ETHUSD",1734105003064,6.77e-06,3918.2,3917.5,0.12812268]
["bitfinex","ETHUSD",1734105003358,2.5522,3918.2,3917.5,0.12812268]
["bitfinex","ETHUSD",1734105003566,0.81,3919.0,3917.5,0.12812268]
["bitfinex","ETHUSD",1734105003789,2.55183,3918.8,3917.5,0.12812268]
["bitfinex","ETHUSD",1734105004113,0.81,3919.0,3917.7,2.55251]
["bitfinex","ETHUSD",1734105004290,0.81,3919.0,3917.9,2.55238]
["bitfinex","ETHUSD",1734105004488,0.81,3919.0,3917.9,2.55232]
["bitfinex","ETHUSD",1734105004898,0.81,3919.0,3918.0,2.55229]
["bitfinex","ETHUSD",1734105005102,0.81,3919.0,3918.1,0.255229]
["bitfinex","ETHUSD",1734105005286,3.3617,3919.0,3918.1,0.255229]
["bitfinex","ETHUSD",1734105005630,0.81,3919.0,3918.1,0.255229]
["bitfinex","ETHUSD",1734105005926,0.81,3919.0,3918.6,2.5519]
["bitfinex","ETHUSD",1734105006369,0.81,3919.0,3918.1,0.75502225]
["bitfinex","ETHUSD",1734105006572,0.81,3919.0,3918.5,2.55197]
["bitfinex","ETHUSD",1734105007260,0.81,3919.0,3918.2,0.63072823]
["bitfinex","ETHUSD",1734105007466,0.81,3919.0,3917.4,1.58174096]
["bitfinex","ETHUSD",1734105007467,0.81,3919.0,3917.4,2.67172655]
["bitfinex","ETHUSD",1734105007690,3.36167,3919.0,3917.4,2.67172655]
["bitfinex","ETHUSD",1734105007895,3.36167,3919.0,3917.8,2.55244]
["bitfinex","ETHUSD",1734105008677,3.36167,3919.0,3917.3,2.57828746]
["bitfinex","ETHUSD",1734105008678,2.55198,3918.6,3917.3,2.57828746]
["bitfinex","ETHUSD",1734105009006,3.36167,3919.0,3916.8,1.06024022]
["bitfinex","ETHUSD",1734105009007,2.5518,3918.8,3916.8,1.06024022]
["bitfinex","ETHUSD",1734105009216,3.00153382,3917.6,3916.3,4e-07]
["bitfinex","ETHUSD",1734105009442,2.5531,3916.9,3916.3,4e-07]
["bitfinex","ETHUSD",1734105009642,3.00153382,3917.6,3916.3,4e-07]
["bitfinex","ETHUSD",1734105009983,2.55318,3916.7,3916.3,4e-07]
["bitfinex","ETHUSD",1734105010717,2.5529,3917.2,3916.3,4e-07]
["bitfinex","ETHUSD",1734105011026,0.33476,3917.2,3916.3,4e-07]
["bitfinex","ETHUSD",1734105011190,2.55334,3916.5,3916.3,4e-07]
["bitfinex","ETHUSD",1734105012031,2.55317,3916.7,3916.3,4e-07]
["bitfinex","ETHUSD",1734105014130,3.00153382,3917.1,3916.3,4e-07]
["bitfinex","ETHUSD",1734105014336,6.36119382,3916.4,3916.3,4e-07]
["bitfinex","ETHUSD",1734105014632,4.6992732,3916.4,3915.2,0.005]
["bitfinex","ETHUSD",1734105014789,2.55377,3915.8,3915.2,0.005]
["bitfinex","ETHUSD",1734105015133,2.55408,3915.3,3915.2,0.005]
["bitfinex","ETHUSD",1734105018020,3.00153382,3915.6,3913.8,0.005]
["bitfinex","ETHUSD",1734105018235,0.7723,3914.3,3913.8,0.005]
["bitfinex","ETHUSD",1734105018739,2.55496,3914.0,3913.8,0.005]
["bitfinex","ETHUSD",1734105019088,0.7723,3914.3,3913.8,0.005]
["bitfinex","ETHUSD",1734105019490,3.32707,3914.3,3913.8,0.005]
["bitfinex","ETHUSD",1734105019726,2.55486,3914.1,3913.8,0.005]
["bitfinex","ETHUSD",1734105019941,0.7723,3914.3,3913.8,0.005]
["bitfinex","ETHUSD",1734105020142,2.55417,3915.2,3913.8,0.005]
["bitfinex","ETHUSD",1734105020143,2.55449,3914.7,3913.8,0.005]
["bitfinex","ETHUSD",1734105020340,0.776,3914.6,3913.9,0.02452665]
["bitfinex","ETHUSD",1734105020631,2.55468,3914.4,3913.9,0.02452665]
["bitfinex","ETHUSD",1734105020845,2.55473,3914.3,3913.9,0.02452665]
["bitfinex","ETHUSD",1734105020989,3.00153382,3914.4,3913.8,0.005]
["bitfinex","ETHUSD",1734105021944,2.55527,3913.5,3912.9,0.1650304]
["bitfinex","ETHUSD",1734105022239,3.38127,3913.8,3912.9,0.1650304]
["bitfinex","ETHUSD",1734105022240,3.00153382,3913.3,3912.9,0.1650304]
["bitfinex","ETHUSD",1734105022446,2.55541,3913.3,3912.9,0.1650304]
["bitfinex","ETHUSD",1734105022588,2.55546,3913.2,3912.9,0.1650304]
["bitfinex","ETHUSD",1734105022789,2.55555,3913.1,3912.9,0.1650304]
["bitfinex","ETHUSD",1734105024145,3.781,3912.9,3909.8,0.02555825]
["bitfinex","ETHUSD",1734105024443,3.781,3912.9,3910.8,0.12758608]
["bitfinex","ETHUSD",1734105024444,0.8188,3911.8,3910.8,0.12758608]
["bitfinex","ETHUSD",1734105024657,2.5566,3911.5,3910.8,0.12758608]
["bitfinex","ETHUSD",1734105024882,0.8188,3911.5,3909.9,0.30270921]
["bitfinex","ETHUSD",1734105025013,0.8188,3911.5,3908.2,1.83174096]
["bitfinex","ETHUSD",1734105025014,2.5565,3911.6,3909.5,0.50201572]
["bitfinex","ETHUSD",1734105025213,2.5572,3910.6,3909.5,0.50201572]
["bitfinex","ETHUSD",1734105025419,2.55705,3910.8,3909.3,2.55799]
["bitfinex","ETHUSD",1734105025713,2.55705,3910.8,3908.9,0.1263981]
["bitfinex","ETHUSD",1734105025714,0.8188,3911.5,3909.1,0.02557537]
["bitfinex","ETHUSD",1734105025909,2.55707,3910.8,3908.3,5.56016382]
["bitfinex","ETHUSD",1734105026162,1.14876221,3911.1,3908.8,3.00153382]
["bitfinex","ETHUSD",1734105026361,1.14876221,3911.1,3909.8,2.55764]
["bitfinex","ETHUSD",1734105026362,0.7817,3911.1,3909.8,2.55764]
["bitfinex","ETHUSD",1734105026614,0.7817,3911.1,3909.9,0.02557365]
["bitfinex","ETHUSD",1734105026842,0.7817,3911.6,3910.6,2.55714]
["bitfinex","ETHUSD",1734105027045,0.7817,3911.6,3910.7,2.55706]
["bitfinex","ETHUSD",1734105027223,0.7817,3911.6,3909.9,0.50896474]
["bitfinex","ETHUSD",1734105027224,1.19195813,3912.2,3910.3,3.00153382]
["bitfinex","ETHUSD",1734105027443,1.19195813,3912.2,3910.4,0.30015338]
["bitfinex","ETHUSD",1734105027444,0.8256,3912.2,3910.4,0.30015338]
["bitfinex","ETHUSD",1734105027614,0.8256,3912.2,3910.7,2.55702]
["bitfinex","ETHUSD",1734105027814,0.8256,3912.7,3911.0,2.55689]
["bitfinex","ETHUSD",1734105028026,0.8256,3912.7,3910.8,3.00153382]
["bitfinex","ETHUSD",1734105028288,4.09299374,3913.7,3910.8,3.00153382]
["bitfinex","ETHUSD",1734105028289,1.19212938,3913.5,3911.8,2.55636]
["bitfinex","ETHUSD",1734105028441,0.43533987,3913.4,3911.9,0.255636]
["bitfinex","ETHUSD",1734105028648,0.43533987,3913.4,3910.9,3.02556162]
["bitfinex","ETHUSD",1734105028649,0.43533987,3913.4,3911.0,2.55689]
["bitfinex","ETHUSD",1734105028858,1.19212938,3913.5,3912.0,2.55618]
["bitfinex","ETHUSD",1734105029061,2.5555,3913.2,3911.0,3.10685]
["bitfinex","ETHUSD",1734105029261,2.5555,3913.2,3910.4,2.85739338]
["bitfinex","ETHUSD",1734105029262,1.19212938,3913.5,3910.7,0.55]
["bitfinex","ETHUSD",1734105029463,0.8256,3912.8,3910.6,3.0]
["bitfinex","ETHUSD",1734105029819,0.8256,3912.8,3910.6,3.0255677]
["bitfinex","ETHUSD",1734105030024,0.8256,3912.8,3910.7,0.58829011]
["bitfinex","ETHUSD",1734105030377,0.8256,3912.8,3912.2,2.55606]
["bitfinex","ETHUSD",1734105030520,0.15975018,3913.3,3912.2,2.55604]
["bitfinex","ETHUSD",1734105030521,0.8082,3913.3,3912.2,2.55604]
["bitfinex","ETHUSD",1734105030716,0.8082,3913.3,3912.3,2.556]
["bitfinex","ETHUSD",1734105030932,0.36632442,3913.6,3909.5,0.25]
["bitfinex","ETHUSD",1734105030933,0.8082,3913.1,3909.5,0.25]
["bitfinex","ETHUSD",1734105031140,0.8082,3912.5,3910.7,2.55707]
["bitfinex","ETHUSD",1734105031361,0.8055,3912.3,3909.7,3.00153382]
["bitfinex","ETHUSD",1734105031512,0.8055,3912.3,3910.0,2.55752]
["bitfinex","ETHUSD",1734105031513,0.36629148,3912.2,3910.0,2.55752]
["bitfinex","ETHUSD",1734105031716,0.36629148,3912.1,3910.0,2.55752]
["bitfinex","ETHUSD",1734105031955,0.8055,3912.3,3910.2,2.55741]
["bitfinex","ETHUSD",1734105032174,0.8055,3912.3,3911.1,2.55682]
["bitfinex","ETHUSD",1734105032346,0.36629148,3912.2,3910.5,2.55721]
["bitfinex","ETHUSD",1734105032550,0.8055,3912.3,3911.4,2.55662]
["bitfinex","ETHUSD",1734105032951,0.8055,3912.3,3911.5,0.0550623]
["bitfinex","ETHUSD",1734105032952,0.36654015,3912.2,3911.5,0.0550623]
["bitfinex","ETHUSD",1734105033131,0.36654015,3912.2,3910.4,0.57556596]
["bitfinex","ETHUSD",1734105033334,0.36654015,3912.1,3911.6,0.05502561]
["bitfinex","ETHUSD",1734105033561,0.38167528,3912.9,3910.5,0.3850638]
["bitfinex","ETHUSD",1734105033562,0.36660885,3912.6,3910.7,3.00153382]
["bitfinex","ETHUSD",1734105033761,0.814,3912.8,3910.5,0.3850638]
["bitfinex","ETHUSD",1734105033762,0.3666569,3912.7,3911.7,0.05499923]
["bitfinex","ETHUSD",1734105034083,0.814,3912.5,3911.0,2.55688]
["bitfinex","ETHUSD",1734105034237,0.52633641,3912.4,3911.0,2.55688]
["bitfinex","ETHUSD",1734105034434,3.00153382,3911.1,3909.4,0.055]
["bitfinex","ETHUSD",1734105034652,0.36661389,3911.0,3910.1,2.55747]
["bitfinex","ETHUSD",1734105034836,0.36664337,3910.9,3910.1,2.55747]
["bitfinex","ETHUSD",1734105035060,3.00153382,3911.1,3909.4,0.08057252]
["bitfinex","ETHUSD",1734105035239,0.814,3911.8,3909.1,3.07310822]
["bitfinex","ETHUSD",1734105035240,0.36680287,3911.0,3909.9,0.055]
["bitfinex","ETHUSD",1734105035450,0.814,3911.8,3910.0,0.02556944]
["bitfinex","ETHUSD",1734105035838,0.814,3911.8,3910.9,2.55694]
["bitfinex","ETHUSD",1734105036145,0.814,3911.8,3910.9,2.812634]
["bitfinex","ETHUSD",1734105036345,0.36726141,3911.7,3911.0,2.61187]
["bitfinex","ETHUSD",1734105036599,0.15976347,3912.1,3911.5,2.55654]
["bitfinex","ETHUSD",1734105036777,0.8271,3912.3,3911.0,2.61187]
["bitfinex","ETHUSD",1734105036778,0.36735946,3912.0,3911.0,2.61187]
["bitfinex","ETHUSD",1734105036958,0.8271,3912.3,3911.0,0.055]
["bitfinex","ETHUSD",1734105037163,0.8271,3912.3,3910.1,0.02556384]
["bitfinex","ETHUSD",1734105037164,0.52713212,3912.2,3910.5,0.055]
["bitfinex","ETHUSD",1734105037347,0.52713212,3912.1,3910.8,2.55696]
["bitfinex","ETHUSD",1734105037552,0.8271,3912.3,3910.5,0.055]
["bitfinex","ETHUSD",1734105037553,0.90926695,3912.0,3910.5,0.055]
["bitfinex","ETHUSD",1734105037785,0.90926695,3911.9,3910.5,0.055]
["bitfinex","ETHUSD",1734105037949,0.52713212,3911.8,3910.5,0.055]
["bitfinex","ETHUSD",1734105038150,0.90926695,3911.7,3910.5,0.055]
["bitfinex","ETHUSD",1734105038349,0.8271,3912.3,3910.5,0.055]
["bitfinex","ETHUSD",1734105038350,0.52713212,3911.6,3911.2,2.55674]
["bitfinex","ETHUSD",1734105038561,0.52713212,3911.5,3911.2,2.55674]
["bitfinex","ETHUSD",1734105038774,0.36737534,3911.4,3911.2,2.55674]
["bitfinex","ETHUSD",1734105038999,0.15975678,3911.5,3910.9,2.5569]
["bitfinex","ETHUSD",1734105039151,0.36869322,3911.4,3910.5,0.055]
["bitfinex","ETHUSD",1734105039351,1.17899322,3911.3,3910.4,2.55721]
["bitfinex","ETHUSD",1734105039614,1.17899322,3911.3,3910.0,0.055]
["bitfinex","ETHUSD",1734105039615,1.33876476,3911.3,3910.1,2.55744]
["bitfinex","ETHUSD",1734105039782,0.52900515,3911.2,3909.9,2.5576]
["bitfinex","ETHUSD",1734105039975,0.52900515,3911.2,3910.0,2.55751]
["bitfinex","ETHUSD",1734105040170,0.52900515,3911.2,3910.2,2.5574]
["bitfinex","ETHUSD",1734105040171,0.38459913,3911.0,3910.2,2.5574]
["bitfinex","ETHUSD",1734105040380,0.91360428,3910.9,3909.5,0.055]
["bitfinex","ETHUSD",1734105040707,0.52900515,3910.8,3909.9,2.55757]
["bitfinex","ETHUSD",1734105040907,1.19079913,3910.6,3909.1,2.55813]
["bitfinex","ETHUSD",1734105041071,0.38459913,3910.4,3909.2,2.83037604]
["bitfinex","ETHUSD",1734105041270,0.8062,3910.6,3909.2,2.83037604]
["bitfinex","ETHUSD",1734105041271,0.38459913,3910.1,3909.2,0.27231604]
["bitfinex","ETHUSD",1734105041465,0.52900515,3910.0,3909.2,0.27231604]
["bitfinex","ETHUSD",1734105041666,0.7876,3909.8,3909.0,2.7231804]
["bitfinex","ETHUSD",1734105041904,0.52900515,3909.7,3909.1,0.05271123]
["bitfinex","ETHUSD",1734105042089,0.36921517,3909.6,3909.1,0.05271123]
["bitfinex","ETHUSD",1734105042293,0.36921517,3909.5,3909.1,0.05271123]
["bitfinex","ETHUSD",1734105042466,0.7876,3909.3,3909.0,0.1650304]
["bitfinex","ETHUSD",1734105042667,3.63776527,3909.4,3907.9,2.55891]
["bitfinex","ETHUSD",1734105042668,0.7876,3909.1,3907.9,2.55891]
["bitfinex","ETHUSD",1734105042909,0.7876,3909.1,3908.0,0.05041166]
["bitfinex","ETHUSD",1734105042910,0.15984886,3909.0,3908.0,0.05041166]
["bitfinex","ETHUSD",1734105043066,0.38518523,3909.1,3908.2,2.55869]
["bitfinex","ETHUSD",1734105043266,0.7876,3909.6,3907.5,0.2728]
["bitfinex","ETHUSD",1734105043267,0.36977782,3909.0,3907.6,2.55906]
["bitfinex","ETHUSD",1734105043511,3.34542,3909.6,3908.8,2.55832]
["bitfinex","ETHUSD",1734105043512,0.36977782,3908.9,3908.8,2.55832]
["bitfinex","ETHUSD",1734105043682,0.36977782,3908.9,3907.7,0.02558463]
["bitfinex","ETHUSD",1734105043683,0.7876,3909.6,3908.9,0.255832]
["bitfinex","ETHUSD",1734105043884,0.7876,3909.6,3908.8,0.04710299]
["bitfinex","ETHUSD",1734105043885,0.37003374,3909.5,3908.8,0.04710299]
["bitfinex","ETHUSD",1734105044071,0.7876,3909.6,3908.1,0.51307622]
["bitfinex","ETHUSD",1734105044072,0.7876,3909.6,3908.3,0.02557862]
["bitfinex","ETHUSD",1734105044266,0.7876,3909.6,3908.1,0.51307622]
["bitfinex","ETHUSD",1734105044267,0.37056793,3909.5,3908.9,0.04707658]
["bitfinex","ETHUSD",1734105044468,0.385375,3910.1,3907.2,0.12695209]
["bitfinex","ETHUSD",1734105044469,0.7876,3909.3,3908.2,2.55871]
["bitfinex","ETHUSD",1734105044695,0.7876,3909.3,3907.5,0.50632522]
["bitfinex","ETHUSD",1734105044696,0.37056793,3909.2,3908.3,0.04722474]
["bitfinex","ETHUSD",1734105044895,0.15435429,3909.2,3907.6,2.55905]
["bitfinex","ETHUSD",1734105045099,0.7876,3909.3,3907.5,0.50632522]
["bitfinex","ETHUSD",1734105045100,0.7876,3909.3,3908.4,0.04717129]
["bitfinex","ETHUSD",1734105045298,0.7876,3909.3,3908.6,2.55843]
["bitfinex","ETHUSD",1734105045614,2.55815,3909.1,3908.5,0.04714488]
["bitfinex","ETHUSD",1734105045919,3.33892,3908.8,3907.5,0.50632522]
["bitfinex","ETHUSD",1734105046211,3.26285581,3908.7,3908.6,0.04712878]
["bitfinex","ETHUSD",1734105046418,3.26285581,3908.7,3907.5,3.06546522]
["bitfinex","ETHUSD",1734105046615,0.7806,3908.3,3907.5,0.50632522]
["bitfinex","ETHUSD",1734105046799,0.37053381,3908.2,3907.6,0.04738268]
["bitfinex","ETHUSD",1734105047000,0.71986472,3908.7,3906.5,2.83258]
["bitfinex","ETHUSD",1734105047001,0.7806,3908.1,3906.5,0.2728]
["bitfinex","ETHUSD",1734105047169,0.7806,3908.0,3907.7,0.04735625]
["bitfinex","ETHUSD",1734105047373,0.37040384,3907.9,3906.4,2.55988]
["bitfinex","ETHUSD",1734105047599,0.37040384,3907.8,3906.4,0.255988]
["bitfinex","ETHUSD",1734105047821,0.37040384,3907.8,3905.6,0.2728]
["bitfinex","ETHUSD",1734105047822,0.37040384,3907.7,3906.5,0.04708971]
["bitfinex","ETHUSD",1734105047988,0.7806,3908.0,3906.5,2.55982]
["bitfinex","ETHUSD",1734105047989,0.37040384,3907.6,3906.5,2.55982]
["bitfinex","ETHUSD",1734105048341,0.38597272,3908.2,3906.6,0.04552799]
["bitfinex","ETHUSD",1734105048342,0.7856,3908.1,3906.6,0.04552799]
["bitfinex","ETHUSD",1734105048514,0.7856,3908.1,3904.9,3.5185501]
["bitfinex","ETHUSD",1734105048515,2.92942705,3907.5,3905.7,2.56036]
["bitfinex","ETHUSD",1734105048820,2.55898,3907.8,3906.7,0.04550155]
["bitfinex","ETHUSD",1734105048997,2.55898,3907.8,3905.7,0.2728]
["bitfinex","ETHUSD",1734105048998,0.37024284,3907.7,3906.6,2.55974]
["bitfinex","ETHUSD",1734105049197,0.1606,3908.1,3906.6,2.55974]
["bitfinex","ETHUSD",1734105049405,0.333892,3908.7,3905.6,0.50284743]
["bitfinex","ETHUSD",1734105049406,0.38567527,3908.3,3906.7,0.04550155]
["bitfinex","ETHUSD",1734105049697,0.38567527,3908.3,3905.6,0.50284743]
["bitfinex","ETHUSD",1734105049698,0.38567527,3907.9,3905.3,0.51300814]
["bitfinex","ETHUSD",1734105049899,0.38567527,3907.9,3906.8,0.04547512]
["bitfinex","ETHUSD",1734105049900,0.37009287,3907.8,3906.8,0.04547512]
["bitfinex","ETHUSD",1734105050071,0.37009287,3907.8,3906.6,2.55971]
["bitfinex","ETHUSD",1734105050276,3.2685501,3908.3,3906.9,0.04544869]
["bitfinex","ETHUSD",1734105050277,0.37009287,3907.7,3906.9,0.04544869]
["bitfinex","ETHUSD",1734105050502,0.37009287,3907.7,3906.6,2.815681]
["bitfinex","ETHUSD",1734105050503,0.37001283,3907.6,3906.6,2.55971]
["bitfinex","ETHUSD",1734105050670,2.55918,3907.5,3907.0,0.04542225]
["bitfinex","ETHUSD",1734105050878,2.55872,3908.2,3906.1,2.56005]
["bitfinex","ETHUSD",1734105050879,2.55932,3907.3,3906.1,2.56005]
["bitfinex","ETHUSD",1734105051070,2.55932,3907.3,3907.1,0.04539582]
["bitfinex","ETHUSD",1734105051272,2.55937,3907.2,3905.4,0.7595]
["bitfinex","ETHUSD",1734105051497,0.255932,3907.3,3905.5,0.04581888]
["bitfinex","ETHUSD",1734105051821,3.0,3908.8,3905.5,0.07141645]
["bitfinex","ETHUSD",1734105051822,0.8126,3907.8,3905.5,0.07141645]
["bitfinex","ETHUSD",1734105052233,0.8126,3907.8,3906.4,2.55988]
["bitfinex","ETHUSD",1734105052431,0.8126,3907.8,3906.4,2.55986]
["bitfinex","ETHUSD",1734105052432,3.3716,3907.8,3906.4,2.55986]
["bitfinex","ETHUSD",1734105052576,2.55918,3907.5,3906.5,0.04690642]
["bitfinex","ETHUSD",1734105052915,2.55918,3907.5,3905.8,2.56025]
["bitfinex","ETHUSD",1734105052916,2.55919,3907.5,3906.2,2.56001]
["bitfinex","ETHUSD",1734105053075,2.55905,3907.7,3906.6,0.04736653]
["bitfinex","ETHUSD",1734105053279,2.55905,3907.7,3905.4,0.7595]
["bitfinex","ETHUSD",1734105053280,1.17958016,3907.8,3905.4,0.7595]
["bitfinex","ETHUSD",1734105053478,2.55916,3907.6,3906.2,2.56003]
["bitfinex","ETHUSD",1734105053701,2.55916,3907.6,3905.4,0.7595]
["bitfinex","ETHUSD",1734105053702,3.36853403,3907.8,3906.0,2.56016]
["bitfinex","ETHUSD",1734105054029,0.80952403,3907.8,3906.3,0.04743557]
["bitfinex","ETHUSD",1734105054170,0.80952403,3907.8,3906.1,0.04748848]
["bitfinex","ETHUSD",1734105054171,4.07807413,3907.8,3906.1,0.04748848]
["bitfinex","ETHUSD",1734105054373,2.55957,3906.9,3905.4,0.7595]
["bitfinex","ETHUSD",1734105054603,0.44482285,3907.7,3906.2,0.04746202]
["bitfinex","ETHUSD",1734105054919,2.5595,3907.1,3905.4,3.32002]
["bitfinex","ETHUSD",1734105055131,5.11836,3907.5,3905.3,0.51300814]
["bitfinex","ETHUSD",1734105055452,0.44482285,3907.7,3904.9,2.56082]
["bitfinex","ETHUSD",1734105055453,2.56004,3906.2,3904.9,2.56082]
["bitfinex","ETHUSD",1734105055649,3.2685501,3907.3,3904.7,0.93163028]
["bitfinex","ETHUSD",1734105055650,2.55991,3906.4,3905.4,0.04893264]
["bitfinex","ETHUSD",1734105055833,2.5597,3906.8,3905.1,0.27258504]
["bitfinex","ETHUSD",1734105055834,3.2685501,3907.3,3905.3,2.56055]
["bitfinex","ETHUSD",1734105056041,3.00390285,3907.7,3905.5,0.0488855]
["bitfinex","ETHUSD",1734105056352,0.7819,3907.6,3905.8,2.56027]
["bitfinex","ETHUSD",1734105056536,0.7819,3907.6,3905.9,0.26094144]
["bitfinex","ETHUSD",1734105056749,0.7819,3907.6,3906.2,2.55997]
["bitfinex","ETHUSD",1734105056903,0.23105341,3907.5,3906.2,2.56002]
["bitfinex","ETHUSD",1734105057102,0.23105341,3907.5,3906.3,0.04900786]
["bitfinex","ETHUSD",1734105057356,0.23105341,3907.5,3906.0,0.55]
["bitfinex","ETHUSD",1734105057509,0.46211187,3907.5,3906.4,2.6088814]
["bitfinex","ETHUSD",1734105057713,0.23105341,3907.5,3906.5,0.61588814]
["bitfinex","ETHUSD",1734105057916,0.23105341,3907.5,3906.6,2.55976]
["bitfinex","ETHUSD",1734105058145,0.23105341,3907.5,3906.6,0.04867945]
["bitfinex","ETHUSD",1734105059150,0.7624,3907.3,3906.1,3.33019]
["bitfinex","ETHUSD",1734105059356,2.55939,3907.2,3906.7,0.04845813]
["bitfinex","ETHUSD",1734105059657,0.7624,3907.3,3905.5,0.7533]
["bitfinex","ETHUSD",1734105059658,2.55966,3906.8,3905.5,0.7533]
["bitfinex","ETHUSD",1734105059836,2.55953,3907.0,3905.5,0.7533]
["bitfinex","ETHUSD",1734105060043,0.7624,3907.3,3905.6,0.04713389]
["bitfinex","ETHUSD",1734105060246,2.55964,3906.8,3905.6,0.04713389]
["bitfinex","ETHUSD",1734105060428,0.7624,3907.3,3905.6,0.04713389]
["bitfinex","ETHUSD",1734105060755,0.7624,3907.3,3905.1,0.39992734]
["bitfinex","ETHUSD",1734105060756,2.55964,3906.8,3905.4,2.56053]
["bitfinex","ETHUSD",1734105061050,2.5597,3906.7,3905.7,0.04741598]
["bitfinex","ETHUSD",1734105061254,0.7624,3906.6,3905.5,0.04746891]
["bitfinex","ETHUSD",1734105061412,0.7624,3906.6,3905.8,0.04738952]
["bitfinex","ETHUSD",1734105061755,0.7624,3906.6,3905.1,0.77355779]
["bitfinex","ETHUSD",1734105061756,0.7624,3906.6,3905.5,2.56047]
["bitfinex","ETHUSD",1734105061952,0.7624,3906.6,3905.9,0.04736306]
["bitfinex","ETHUSD",1734105062160,0.7624,3906.6,3905.6,0.256047]
["bitfinex","ETHUSD",1734105062366,0.7624,3906.6,3906.0,0.0473366]
["bitfinex","ETHUSD",1734105062519,0.7624,3907.0,3905.3,2.56062]
["bitfinex","ETHUSD",1734105062714,0.7624,3907.0,3906.1,0.04754838]
["bitfinex","ETHUSD",1734105062918,0.7624,3907.0,3905.1,0.27258504]
["bitfinex","ETHUSD",1734105063219,0.7624,3907.0,3905.0,0.9183304]
["bitfinex","ETHUSD",1734105063220,0.7624,3906.2,3905.0,0.1650304]
["bitfinex","ETHUSD",1734105063414,0.40309501,3906.1,3905.0,0.1650304]
["bitfinex","ETHUSD",1734105063621,2.5605,3905.5,3905.0,0.1650304]
["bitfinex","ETHUSD",1734105064019,2.56016,3906.0,3905.0,0.1650304]
["bitfinex","ETHUSD",1734105064222,0.7624,3905.4,3905.0,0.1650304]
["bitfinex","ETHUSD",1734105064616,0.40309501,3906.1,3905.0,0.1650304]
["bitfinex","ETHUSD",1734105064617,0.7624,3906.0,3905.0,0.1650304]
["bitfinex","ETHUSD",1734105064852,1.2813872,3906.5,3905.0,0.43762144]
["bitfinex","ETHUSD",1734105065031,1.2813872,3906.5,3905.1,2.56075]
["bitfinex","ETHUSD",1734105065032,0.7624,3906.5,3905.1,2.56075]
["bitfinex","ETHUSD",1734105065259,0.7624,3906.5,3905.0,0.1650304]
["bitfinex","ETHUSD",1734105065457,3.32224,3906.5,3905.0,2.7258404]
["bitfinex","ETHUSD",1734105065617,2.5599,3906.4,3905.0,2.7258404]
["bitfinex","ETHUSD",1734105065819,0.8176,3906.2,3905.0,0.1650304]
["bitfinex","ETHUSD",1734105066118,2.56075,3905.1,3905.0,0.1650304]
["bitfinex","ETHUSD",1734105066548,3.37835,3905.1,3905.0,0.1650304]
["bitfinex","ETHUSD",1734105066748,3.37835,3905.1,3904.1,0.97700212]
["bitfinex","ETHUSD",1734105068276,0.8176,3905.1,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105068561,2.56089,3904.9,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105068872,0.337849,3904.9,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105069170,2.56134,3904.2,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105069551,3.2685501,3904.7,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105069869,0.8064,3904.8,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105070075,2.56101,3904.7,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105070271,2.56101,3904.7,3904.2,0.03573446]
["bitfinex","ETHUSD",1734105070475,2.897751,3904.7,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105070662,0.336741,3904.7,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105070836,0.8064,3904.8,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105071372,0.8064,3904.8,3904.2,0.0345615]
["bitfinex","ETHUSD",1734105071523,0.8064,3904.8,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105072220,0.7501,3905.5,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105072420,2.56109,3904.6,3904.2,0.03477157]
["bitfinex","ETHUSD",1734105072665,0.256109,3904.6,3904.2,0.03477157]
["bitfinex","ETHUSD",1734105072864,0.256109,3904.6,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105072865,3.2685501,3904.6,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105073267,2.56134,3904.2,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105073534,3.38484,3904.2,3904.1,0.92171912]
["bitfinex","ETHUSD",1734105073839,2.56161,3903.8,3902.4,2.56247]
["bitfinex","ETHUSD",1734105074134,3.2685501,3903.8,3902.6,0.005]
["bitfinex","ETHUSD",1734105074437,2.56175,3903.6,3902.6,0.005]
["bitfinex","ETHUSD",1734105074857,3.59540511,3903.8,3902.6,0.005]
["bitfinex","ETHUSD",1734105074858,3.2685501,3903.8,3902.6,0.005]
["bitfinex","ETHUSD",1734105074989,3.2685501,3903.8,3902.7,0.0308887]
["bitfinex","ETHUSD",1734105075194,2.56221,3902.9,3902.7,0.0308887]
["bitfinex","ETHUSD",1734105075517,0.8066,3903.2,3902.6,0.005]
["bitfinex","ETHUSD",1734105075518,3.2685501,3902.8,3902.6,0.005]
["bitfinex","ETHUSD",1734105075837,2.91780336,3902.7,3902.6,1e-05]
["bitfinex","ETHUSD",1734105076043,3.2685501,3902.8,3902.6,1e-05]
["bitfinex","ETHUSD",1734105076044,5.8308301,3902.8,3902.6,1e-05]
["bitfinex","ETHUSD",1734105076189,0.8242,3902.7,3902.6,1e-05]
["bitfinex","ETHUSD",1734105076610,3.2685501,3903.3,3902.6,1e-05]
["bitfinex","ETHUSD",1734105076810,0.8068,3903.6,3902.6,0.77691]
["bitfinex","ETHUSD",1734105077013,0.8068,3904.0,3902.7,2.56231]
["bitfinex","ETHUSD",1734105077233,2.56138,3904.2,3902.8,0.333922]
["bitfinex","ETHUSD",1734105077548,3.2685501,3904.3,3902.8,0.03210079]
["bitfinex","ETHUSD",1734105077729,3.2685501,3903.8,3902.6,0.77691]
["bitfinex","ETHUSD",1734105078048,2.56222,3902.9,3902.6,1e-05]
["bitfinex","ETHUSD",1734105078349,0.8068,3903.2,3902.6,1e-05]
["bitfinex","ETHUSD",1734105078350,2.56228,3902.8,3902.6,1e-05]
["bitfinex","ETHUSD",1734105078497,2.56221,3902.9,3902.6,1e-05]
["bitfinex","ETHUSD",1734105078700,6.6586701,3902.7,3902.6,1e-05]
["bitfinex","ETHUSD",1734105079495,7.2086701,3902.7,3902.6,1e-05]
["bitfinex","ETHUSD",1734105080517,2.5629,3901.9,3901.1,0.1650304]
["bitfinex","ETHUSD",1734105080692,0.55,3901.5,3901.1,0.1650304]
["bitfinex","ETHUSD",1734105080898,3.11328,3901.3,3901.1,0.1650304]
["bitfinex","ETHUSD",1734105081148,3.502468,3901.3,3901.1,0.1650304]
["bitfinex","ETHUSD",1734105081450,3.502468,3901.3,3900.0,4.7502]
["bitfinex","ETHUSD",1734105081451,3.34217,3900.8,3900.0,4.0]
["bitfinex","ETHUSD",1734105081598,4.5971501,3900.1,3900.0,4.0]
["bitfinex","ETHUSD",1734105081793,4.0471501,3900.1,3900.0,4.0]
["bitfinex","ETHUSD",1734105082011,4.5971501,3900.1,3900.0,4.0]
["bitfinex","ETHUSD",1734105082211,4.5971501,3900.1,3896.9,0.25]
["bitfinex","ETHUSD",1734105082212,0.7786,3899.9,3896.9,0.25]
["bitfinex","ETHUSD",1734105082414,0.7786,3899.9,3895.1,8.82]
["bitfinex","ETHUSD",1734105082415,3.11487,3898.9,3897.4,0.7502]
["bitfinex","ETHUSD",1734105082649,0.55,3898.9,3898.1,2.56534]
["bitfinex","ETHUSD",1734105082813,0.7786,3899.5,3898.1,0.30389411]
["bitfinex","ETHUSD",1734105083014,0.55,3899.4,3898.1,2.56533]
["bitfinex","ETHUSD",1734105083345,0.45971501,3900.1,3898.7,2.56491]
["bitfinex","ETHUSD",1734105083346,0.55,3899.9,3898.7,2.56491]
["bitfinex","ETHUSD",1734105083560,0.55,3899.9,3898.0,0.47360108]
["bitfinex","ETHUSD",1734105083561,0.55,3899.9,3898.6,0.7572]
["bitfinex","ETHUSD",1734105083703,0.8025,3900.0,3898.6,0.7572]
["bitfinex","ETHUSD",1734105083704,0.8025,3900.0,3899.0,2.56474]
["bitfinex","ETHUSD",1734105084071,0.8025,3900.0,3898.7,0.0722992]
["bitfinex","ETHUSD",1734105084072,0.55,3899.9,3898.7,0.0722992]
["bitfinex","ETHUSD",1734105084203,0.55,3899.7,3898.7,0.0722992]
["bitfinex","ETHUSD",1734105084651,0.13525,3899.8,3898.7,0.0722992]
["bitfinex","ETHUSD",1734105084824,0.55,3899.7,3898.7,0.0722992]
["bitfinex","ETHUSD",1734105085660,0.754,3900.7,3899.4,2.56447]
["bitfinex","ETHUSD",1734105085965,0.754,3900.7,3898.7,0.0722992]
["bitfinex","ETHUSD",1734105085966,0.40225501,3900.6,3899.1,2.56465]
["bitfinex","ETHUSD",1734105086149,0.40225501,3900.6,3898.7,0.0722992]
["bitfinex","ETHUSD",1734105086150,0.40225501,3900.6,3899.0,2.56469]
["bitfinex","ETHUSD",1734105086462,2.56396,3900.3,3898.7,0.0722992]
["bitfinex","ETHUSD",1734105086604,2.56397,3900.2,3898.7,0.0722992]
["bitfinex","ETHUSD",1734105086804,3.31766,3900.7,3898.7,0.0722992]
["bitfinex","ETHUSD",1734105086805,3.2685501,3899.7,3898.7,0.0722992]
["bitfinex","ETHUSD",1734105087150,0.8175,3899.0,3898.0,0.40130188]
["bitfinex","ETHUSD",1734105087347,2.56512,3898.5,3898.0,0.40130188]
["bitfinex","ETHUSD",1734105087555,3.14855701,3898.4,3896.6,0.7645]
["bitfinex","ETHUSD",1734105087755,0.55,3898.3,3896.6,0.7645]
["bitfinex","ETHUSD",1734105087903,3.11526,3898.3,3896.6,0.7645]
["bitfinex","ETHUSD",1734105088334,2.56552,3897.9,3896.7,0.02811753]
["bitfinex","ETHUSD",1734105088533,0.55,3897.8,3896.0,2.56669]
["bitfinex","ETHUSD",1734105088740,0.55,3898.0,3896.8,0.02714705]
["bitfinex","ETHUSD",1734105088954,0.55,3898.0,3896.1,2.83622662]
["bitfinex","ETHUSD",1734105089155,0.55,3898.0,3896.9,0.02747344]
["bitfinex","ETHUSD",1734105089156,3.11545,3898.0,3896.9,0.02747344]
["bitfinex","ETHUSD",1734105089364,0.55,3896.3,3894.6,0.8184]
["bitfinex","ETHUSD",1734105089561,0.7628,3896.4,3894.6,0.8184]
["bitfinex","ETHUSD",1734105089562,0.7628,3896.4,3894.7,0.51089929]
["bitfinex","ETHUSD",1734105089744,0.55,3896.3,3894.6,0.8184]
["bitfinex","ETHUSD",1734105089903,1.3128,3896.0,3893.9,0.8184]
["bitfinex","ETHUSD",1734105090255,2.56696,3895.7,3893.9,0.8184]
["bitfinex","ETHUSD",1734105090404,1.3128,3896.0,3894.0,0.02568137]
["bitfinex","ETHUSD",1734105090405,0.7628,3896.0,3894.0,0.02568137]
["bitfinex","ETHUSD",1734105090605,0.7574,3897.1,3895.6,2.56696]
["bitfinex","ETHUSD",1734105090811,0.7574,3897.1,3895.3,0.817]
["bitfinex","ETHUSD",1734105091020,0.7574,3897.1,3895.7,0.02596491]
["bitfinex","ETHUSD",1734105091250,0.7574,3897.1,3895.3,0.817]
["bitfinex","ETHUSD",1734105091553,0.8082,3897.6,3895.8,0.02593832]
["bitfinex","ETHUSD",1734105091748,0.8082,3897.6,3896.2,2.56658]
["bitfinex","ETHUSD",1734105091953,0.8082,3897.6,3896.3,0.256658]
["bitfinex","ETHUSD",1734105092160,0.8082,3897.6,3896.3,2.823148]
["bitfinex","ETHUSD",1734105092309,3.37331,3898.5,3896.5,2.5664]
["bitfinex","ETHUSD",1734105092507,0.42056133,3898.4,3896.9,2.5661]
["bitfinex","ETHUSD",1734105092739,0.8082,3898.5,3896.6,0.36484917]
["bitfinex","ETHUSD",1734105093011,0.83230326,3898.7,3897.3,2.56585]
["bitfinex","ETHUSD",1734105093247,0.8317,3899.1,3897.1,2.56598]
["bitfinex","ETHUSD",1734105093458,2.56405,3900.1,3897.7,2.56558]
["bitfinex","ETHUSD",1734105093656,0.8317,3900.4,3898.8,2.56489]
["bitfinex","ETHUSD",1734105093833,0.13545607,3900.3,3898.9,3.14813401]
["bitfinex","ETHUSD",1734105094035,0.13545607,3900.3,3898.9,0.60727357]
["bitfinex","ETHUSD",1734105094235,0.13545607,3900.3,3898.9,0.02392956]
["bitfinex","ETHUSD",1734105094560,0.8317,3899.0,3898.9,0.02392956]
["bitfinex","ETHUSD",1734105094758,0.8317,3899.0,3896.8,2.56617]
["bitfinex","ETHUSD",1734105095255,2.56511,3898.5,3896.8,2.56617]
["bitfinex","ETHUSD",1734105095667,0.55,3898.4,3896.8,2.56617]
["bitfinex","ETHUSD",1734105095868,0.8317,3899.0,3896.9,0.29310192]
["bitfinex","ETHUSD",1734105096096,0.8317,3899.0,3897.4,2.56577]
["bitfinex","ETHUSD",1734105096498,0.8317,3899.0,3897.7,2.56557]
["bitfinex","ETHUSD",1734105096809,0.8317,3899.0,3897.7,2.56559]
["bitfinex","ETHUSD",1734105097018,0.8317,3899.0,3897.8,2.56553]
["bitfinex","ETHUSD",1734105097187,0.8317,3899.0,3897.8,2.822083]
["bitfinex","ETHUSD",1734105097664,0.64774357,3900.3,3898.5,3.2685501]
["bitfinex","ETHUSD",1734105097665,0.8184,3899.6,3898.5,3.2685501]
["bitfinex","ETHUSD",1734105097865,0.8184,3900.2,3899.1,3.2685501]
["bitfinex","ETHUSD",1734105098450,0.8184,3900.2,3899.2,2.56457]
["bitfinex","ETHUSD",1734105098700,0.389188,3901.3,3899.5,2.56442]
["bitfinex","ETHUSD",1734105098701,0.7989,3901.0,3899.5,2.56442]
["bitfinex","ETHUSD",1734105098849,0.336232,3900.9,3899.6,2.56435]
["bitfinex","ETHUSD",1734105099216,0.336232,3900.9,3899.1,3.2685501]
["bitfinex","ETHUSD",1734105099217,0.336232,3900.9,3899.7,2.56426]
["bitfinex","ETHUSD",1734105099554,0.7989,3901.0,3899.7,2.56426]
["bitfinex","ETHUSD",1734105099824,0.7544,3901.5,3900.0,0.7925]
["bitfinex","ETHUSD",1734105100113,3.3942512,3902.2,3900.0,0.7925]
["bitfinex","ETHUSD",1734105100114,0.8315812,3902.2,3900.1,3.2685501]
["bitfinex","ETHUSD",1734105100269,0.7544,3902.0,3900.6,3.2685501]
["bitfinex","ETHUSD",1734105100456,0.8315812,3902.2,3901.3,2.56324]
["bitfinex","ETHUSD",1734105100812,0.8315812,3902.2,3900.7,2.89049501]
["bitfinex","ETHUSD",1734105100813,0.7544,3902.6,3901.6,3.2685501]
["bitfinex","ETHUSD",1734105101101,2.56178,3903.6,3901.6,3.2685501]
["bitfinex","ETHUSD",1734105101302,0.8206,3904.1,3902.1,3.2685501]
["bitfinex","ETHUSD",1734105101452,0.8206,3904.1,3902.2,0.7831]
["bitfinex","ETHUSD",1734105101802,0.338197,3904.0,3902.6,5.8309001]
["bitfinex","ETHUSD",1734105102001,0.8206,3904.1,3902.6,3.2685501]
["bitfinex","ETHUSD",1734105102614,0.8206,3904.1,3902.2,0.7831]
["bitfinex","ETHUSD",1734105102901,0.8206,3904.1,3901.1,0.25]
["bitfinex","ETHUSD",1734105102902,2.56257,3902.4,3901.7,0.819]
["bitfinex","ETHUSD",1734105103199,2.0,3904.3,3900.4,0.819]
["bitfinex","ETHUSD",1734105103200,0.7523,3903.0,3900.4,0.819]
["bitfinex","ETHUSD",1734105103353,2.56226,3902.8,3900.4,0.819]
["bitfinex","ETHUSD",1734105103601,0.40208501,3902.9,3900.4,0.819]
["bitfinex","ETHUSD",1734105103602,2.56239,3902.6,3900.4,0.819]
["bitfinex","ETHUSD",1734105103799,0.40208501,3902.9,3900.4,0.819]
["bitfinex","ETHUSD",1734105103988,0.55,3902.8,3900.4,0.819]
["bitfinex","ETHUSD",1734105104154,3.11314,3901.5,3900.4,0.819]
["bitfinex","ETHUSD",1734105104355,0.55,3901.1,3900.4,0.819]
["bitfinex","ETHUSD",1734105104556,0.55,3901.1,3899.8,0.7583]
["bitfinex","ETHUSD",1734105104982,0.7775,3902.8,3900.2,3.2685501]
["bitfinex","ETHUSD",1734105105303,2.56232,3902.7,3900.2,3.2685501]
["bitfinex","ETHUSD",1734105105496,0.7775,3902.8,3900.2,3.2685501]
["bitfinex","ETHUSD",1734105105697,2.56268,3902.2,3900.4,0.7583]
["bitfinex","ETHUSD",1734105105906,0.7775,3902.8,3900.4,0.7583]
["bitfinex","ETHUSD",1734105106199,2.56304,3901.7,3900.4,0.7583]
["bitfinex","ETHUSD",1734105106368,2.56325,3901.3,3900.4,0.7583]
["bitfinex","ETHUSD",1734105106568,2.56304,3901.7,3900.4,0.7583]
["bitfinex","ETHUSD",1734105106785,2.56301,3901.7,3900.4,0.7583]
["bitfinex","ETHUSD",1734105106993,2.56312,3901.5,3900.4,0.7583]
["bitfinex","ETHUSD",1734105107703,2.56232,3902.7,3900.4,0.7583]
["bitfinex","ETHUSD",1734105107916,2.56239,3902.6,3900.4,0.7583]
["bitfinex","ETHUSD",1734105108056,0.7775,3902.8,3900.4,0.7583]
["bitfinex","ETHUSD",1734105108405,2.56357,3900.8,3900.4,0.7583]
["bitfinex","ETHUSD",1734105109100,2.56358,3900.8,3900.4,0.7583]
["bitfinex","ETHUSD",1734105109301,0.8235,3901.5,3900.4,0.7583]
["bitfinex","ETHUSD",1734105109302,2.56372,3900.6,3900.4,0.7583]
["bitfinex","ETHUSD",1734105109470,2.56372,3900.6,3900.0,0.12955239]
["bitfinex","ETHUSD",1734105109683,3.8185501,3900.4,3898.4,0.8089]
["bitfinex","ETHUSD",1734105110005,0.55,3900.2,3898.4,0.8089]
["bitfinex","ETHUSD",1734105110424,2.56429,3899.7,3898.4,0.8089]
["bitfinex","ETHUSD",1734105110711,0.55,3899.5,3897.7,0.8332]
["bitfinex","ETHUSD",1734105110873,2.56489,3898.8,3897.7,0.8332]
["bitfinex","ETHUSD",1734105111076,2.56497,3898.7,3897.7,0.8332]
["bitfinex","ETHUSD",1734105111296,3.11443,3899.5,3897.7,0.8332]
["bitfinex","ETHUSD",1734105111297,2.56504,3898.6,3897.7,0.8332]
["bitfinex","ETHUSD",1734105111518,3.11443,3899.5,3897.7,0.8332]
["bitfinex","ETHUSD",1734105111519,2.56489,3898.8,3897.7,0.8332]
["bitfinex","ETHUSD",1734105111682,2.56456,3899.3,3897.7,0.8332]
["bitfinex","ETHUSD",1734105111683,0.55,3899.2,3897.7,0.8332]
["bitfinex","ETHUSD",1734105111882,2.56482,3898.9,3897.7,0.8332]
["bitfinex","ETHUSD",1734105112089,2.56482,3898.9,3897.8,0.13068878]
["bitfinex","ETHUSD",1734105112393,0.7742,3899.6,3897.8,0.13068878]
["bitfinex","ETHUSD",1734105112635,2.56483,3898.9,3897.8,0.13068878]
["bitfinex","ETHUSD",1734105112839,2.56483,3898.9,3897.7,0.8332]
["bitfinex","ETHUSD",1734105112840,0.55,3899.1,3897.7,0.8332]
["bitfinex","ETHUSD",1734105113128,3.2685501,3899.2,3897.7,0.8332]
["bitfinex","ETHUSD",1734105113129,2.56507,3898.6,3897.7,0.8332]
["bitfinex","ETHUSD",1734105113427,0.7742,3899.6,3897.7,0.8332]
["bitfinex","ETHUSD",1734105113579,2.56476,3899.0,3897.7,0.8332]
["bitfinex","ETHUSD",1734105113784,2.5649,3898.8,3897.7,0.8332]
["bitfinex","ETHUSD",1734105113983,3.2685501,3899.2,3896.9,0.7698]
["bitfinex","ETHUSD",1734105113984,2.56568,3897.6,3896.9,0.7698]
["bitfinex","ETHUSD",1734105114216,3.2685501,3896.7,3895.6,0.7698]
["bitfinex","ETHUSD",1734105114628,0.8313,3897.5,3895.6,0.7698]
["bitfinex","ETHUSD",1734105114629,0.55,3897.3,3895.6,0.7698]
["bitfinex","ETHUSD",1734105114822,2.56602,3897.1,3895.6,0.7698]
["bitfinex","ETHUSD",1734105115025,2.56645,3896.5,3895.6,0.7698]
["bitfinex","ETHUSD",1734105115237,0.55,3897.3,3895.6,0.7698]
["bitfinex","ETHUSD",1734105115538,0.55,3896.7,3895.1,0.127651]
["bitfinex","ETHUSD",1734105115838,2.56694,3895.7,3895.1,0.7944]
["bitfinex","ETHUSD",1734105116062,2.56694,3895.7,3894.7,0.12625388]
["bitfinex","ETHUSD",1734105116193,2.40110635,3895.7,3894.3,0.7877]
["bitfinex","ETHUSD",1734105116834,2.56607,3897.1,3894.9,3.0]
["bitfinex","ETHUSD",1734105117036,0.55,3897.1,3895.6,0.7956]
["bitfinex","ETHUSD",1734105117204,2.56622,3896.8,3895.6,0.7956]
["bitfinex","ETHUSD",1734105117835,3.2685501,3898.0,3895.6,0.7956]
["bitfinex","ETHUSD",1734105117836,4.0988501,3898.0,3896.0,2.56671]
["bitfinex","ETHUSD",1734105118039,4.0988501,3898.0,3896.1,2.56665]
["bitfinex","ETHUSD",1734105118238,2.56569,3897.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734105118393,2.56564,3897.7,3896.3,0.7914]
["bitfinex","ETHUSD",1734105118591,3.5250401,3898.7,3895.5,0.1633346]
["bitfinex","ETHUSD",1734105118592,2.56581,3897.4,3895.5,0.1633346]
["bitfinex","ETHUSD",1734105118825,2.56695,3895.7,3895.5,0.1633346]
["bitfinex","ETHUSD",1734105119725,0.8082,3896.5,3894.6,0.8023]
["bitfinex","ETHUSD",1734105119933,3.37465,3896.5,3894.6,3.36991]
["bitfinex","ETHUSD",1734105120139,3.37465,3896.5,3895.0,2.56737]
["bitfinex","ETHUSD",1734105120342,1.3582,3897.2,3895.1,0.256737]
["bitfinex","ETHUSD",1734105120633,1.3582,3897.2,3895.2,0.8023]
["bitfinex","ETHUSD",1734105120634,0.8082,3897.2,3895.2,0.8023]
["bitfinex","ETHUSD",1734105120793,2.56594,3897.3,3895.7,2.56688]
["bitfinex","ETHUSD",1734105120998,3.2685501,3897.8,3895.8,2.56683]
["bitfinex","ETHUSD",1734105121231,2.56561,3897.7,3895.8,0.02396119]
["bitfinex","ETHUSD",1734105121437,2.56577,3897.5,3895.8,0.02396119]
["bitfinex","ETHUSD",1734105121639,2.5657,3897.6,3895.7,2.56693]
["bitfinex","ETHUSD",1734105121940,0.8082,3898.0,3896.4,2.56645]
["bitfinex","ETHUSD",1734105121941,2.56551,3897.9,3896.4,2.56645]
["bitfinex","ETHUSD",1734105122152,4.56433,3899.7,3896.8,2.56616]
["bitfinex","ETHUSD",1734105122153,2.56531,3898.2,3896.8,2.56616]
["bitfinex","ETHUSD",1734105122292,4.56433,3899.7,3896.1,3.0]
["bitfinex","ETHUSD",1734105122293,2.56469,3899.1,3897.7,2.56558]
["bitfinex","ETHUSD",1734105122494,0.7854,3899.8,3897.8,0.7868]
["bitfinex","ETHUSD",1734105122753,2.5644,3899.6,3898.2,2.56527]
["bitfinex","ETHUSD",1734105122903,3.34967,3899.8,3898.3,2.5652]
["bitfinex","ETHUSD",1734105123104,3.34964,3899.8,3898.3,0.02281929]
["bitfinex","ETHUSD",1734105123379,3.34964,3899.8,3898.3,2.56521]
["bitfinex","ETHUSD",1734105123507,3.34964,3899.8,3897.8,3.35229]
["bitfinex","ETHUSD",1734105123508,2.56382,3900.5,3898.5,0.8]
["bitfinex","ETHUSD",1734105123715,2.56382,3900.5,3899.0,2.56474]
["bitfinex","ETHUSD",1734105123997,2.56382,3900.5,3899.2,2.56462]
["bitfinex","ETHUSD",1734105124416,3.2685501,3901.4,3898.6,2.56499]
["bitfinex","ETHUSD",1734105124417,2.56328,3901.3,3899.5,2.56441]
["bitfinex","ETHUSD",1734105124636,2.56347,3901.0,3899.5,2.56441]
["bitfinex","ETHUSD",1734105124843,4.0921501,3901.4,3899.6,0.02564131]
["bitfinex","ETHUSD",1734105124844,0.8236,3901.4,3899.6,0.02564131]
["bitfinex","ETHUSD",1734105124999,2.56327,3901.3,3899.7,3.38028]
["bitfinex","ETHUSD",1734105125199,0.8236,3901.4,3899.7,0.816]
["bitfinex","ETHUSD",1734105125632,2.56314,3901.5,3900.1,2.56402]
["bitfinex","ETHUSD",1734105125801,2.56314,3901.5,3900.2,2.56396]
["bitfinex","ETHUSD",1734105126003,0.8332,3902.0,3899.8,2.56422]
["bitfinex","ETHUSD",1734105126552,0.8332,3902.0,3899.7,0.84163723]
["bitfinex","ETHUSD",1734105126553,0.8332,3902.0,3900.3,0.625]
["bitfinex","ETHUSD",1734105126706,3.2685501,3902.4,3900.8,2.56355]
["bitfinex","ETHUSD",1734105126902,2.56266,3902.2,3900.8,2.56355]
["bitfinex","ETHUSD",1734105127136,3.2685501,3902.4,3900.9,2.56349]
["bitfinex","ETHUSD",1734105127302,2.56251,3902.5,3900.3,3.18884]
["bitfinex","ETHUSD",1734105127303,0.66084601,3902.3,3900.4,3.36348]
["bitfinex","ETHUSD",1734105127496,0.66084601,3902.3,3901.0,2.56341]
["bitfinex","ETHUSD",1734105127744,0.7774,3902.6,3900.4,0.7997]
["bitfinex","ETHUSD",1734105127745,3.2685501,3902.4,3900.4,0.7997]
["bitfinex","ETHUSD",1734105128047,2.56306,3901.6,3900.4,0.7997]
["bitfinex","ETHUSD",1734105128749,2.56299,3901.7,3900.4,0.7997]
["bitfinex","ETHUSD",1734105128937,0.55,3902.2,3900.4,0.7997]
["bitfinex","ETHUSD",1734105129106,2.56306,3901.6,3900.4,0.7997]
["bitfinex","ETHUSD",1734105129304,0.55,3902.2,3900.5,2.56374]
["bitfinex","ETHUSD",1734105129305,2.56269,3902.2,3900.5,2.56374]
["bitfinex","ETHUSD",1734105129523,2.56269,3902.2,3900.7,2.56362]
["bitfinex","ETHUSD",1734105129726,0.55,3902.1,3900.4,0.7997]
["bitfinex","ETHUSD",1734105129970,2.56278,3902.0,3900.4,0.7997]
["bitfinex","ETHUSD",1734105130151,3.11298,3901.7,3900.3,0.625]
["bitfinex","ETHUSD",1734105130351,2.56278,3902.0,3900.3,0.625]
["bitfinex","ETHUSD",1734105130352,3.11381,3900.5,3900.3,0.625]
["bitfinex","ETHUSD",1734105130886,5.8321601,3900.8,3898.4,0.8287]
["bitfinex","ETHUSD",1734105130887,0.55,3899.1,3898.4,0.8287]
["bitfinex","ETHUSD",1734105131256,1.13815301,3901.6,3898.4,0.8287]
["bitfinex","ETHUSD",1734105131257,1.3326,3900.6,3898.4,0.8287]
["bitfinex","ETHUSD",1734105131660,0.55,3900.4,3898.4,0.8287]
["bitfinex","ETHUSD",1734105131891,0.55,3899.6,3898.4,0.8287]
["bitfinex","ETHUSD",1734105132049,0.55,3899.6,3898.4,3.39384]
["bitfinex","ETHUSD",1734105132387,0.55,3899.6,3898.4,0.8287]
["bitfinex","ETHUSD",1734105132589,0.55,3899.9,3898.4,0.8287]
["bitfinex","ETHUSD",1734105133158,0.55,3899.7,3898.4,0.8287]
["bitfinex","ETHUSD",1734105133363,3.11431,3899.7,3898.4,3.39383]
["bitfinex","ETHUSD",1734105133809,0.55,3899.5,3898.4,0.8287]
["bitfinex","ETHUSD",1734105134032,2.56481,3899.0,3897.4,2.56577]
["bitfinex","ETHUSD",1734105134246,2.56481,3899.0,3896.6,3.33553]
["bitfinex","ETHUSD",1734105134247,0.55,3898.9,3897.6,2.56567]
["bitfinex","ETHUSD",1734105134541,0.806481,3898.9,3897.6,2.56567]
["bitfinex","ETHUSD",1734105134850,0.55,3898.9,3897.7,0.7692]
["bitfinex","ETHUSD",1734105134994,0.25,3901.0,3898.7,2.56494]
["bitfinex","ETHUSD",1734105134995,3.3346,3900.0,3898.7,2.56494]
["bitfinex","ETHUSD",1734105135200,2.56379,3900.5,3898.0,2.59105728]
["bitfinex","ETHUSD",1734105135511,2.56387,3900.4,3899.0,2.56475]
["bitfinex","ETHUSD",1734105135689,0.256387,3900.3,3898.4,2.56515]
["bitfinex","ETHUSD",1734105135890,0.7705,3901.2,3898.2,0.7692]
["bitfinex","ETHUSD",1734105135891,3.33383,3901.2,3898.2,0.7692]
["bitfinex","ETHUSD",1734105136157,3.33383,3901.2,3898.4,2.56515]
["bitfinex","ETHUSD",1734105136158,2.56395,3900.3,3898.4,2.56515]
["bitfinex","ETHUSD",1734105136324,2.56395,3900.3,3898.7,2.5649]
["bitfinex","ETHUSD",1734105136498,2.56356,3900.9,3899.6,2.56433]
["bitfinex","ETHUSD",1734105136691,3.33384,3901.2,3899.8,2.56422]
["bitfinex","ETHUSD",1734105136893,0.333384,3901.1,3899.5,0.7559]
["bitfinex","ETHUSD",1734105137098,2.56401,3900.2,3898.7,0.7559]
["bitfinex","ETHUSD",1734105137349,2.56404,3900.1,3898.7,0.7559]
["bitfinex","ETHUSD",1734105137645,2.56438,3899.6,3898.7,0.7559]
["bitfinex","ETHUSD",1734105137853,2.56438,3899.6,3898.3,2.56519]
["bitfinex","ETHUSD",1734105138153,0.55,3899.4,3897.4,0.7785]
["bitfinex","ETHUSD",1734105138357,0.55,3899.4,3898.4,2.56513]
["bitfinex","ETHUSD",1734105138568,0.7798,3902.3,3899.9,2.56414]
["bitfinex","ETHUSD",1734105138842,0.7798,3902.3,3899.4,3.34299]
["bitfinex","ETHUSD",1734105138843,2.56318,3901.5,3900.1,2.56401]
["bitfinex","ETHUSD",1734105138997,3.2685501,3901.8,3899.5,0.02564083]
["bitfinex","ETHUSD",1734105139202,3.34285,3901.6,3899.4,0.7785]
["bitfinex","ETHUSD",1734105139399,2.56351,3900.9,3899.4,0.7785]
["bitfinex","ETHUSD",1734105139610,0.7798,3901.6,3899.4,3.34293]
["bitfinex","ETHUSD",1734105139611,2.56318,3901.4,3899.4,3.34293]
["bitfinex","ETHUSD",1734105139809,0.7798,3901.6,3899.4,3.34293]
["bitfinex","ETHUSD",1734105139810,3.2685501,3901.1,3899.4,0.7785]
["bitfinex","ETHUSD",1734105140015,2.56419,3899.9,3898.7,0.8306]
["bitfinex","ETHUSD",1734105140226,2.56397,3900.2,3898.8,2.56487]
["bitfinex","ETHUSD",1734105140410,2.902237,3900.2,3898.8,2.56487]
["bitfinex","ETHUSD",1734105140623,2.56414,3900.0,3898.7,0.8306]
["bitfinex","ETHUSD",1734105140844,0.338267,3900.2,3897.8,2.56552]
["bitfinex","ETHUSD",1734105140845,0.55,3900.1,3897.8,2.56552]
["bitfinex","ETHUSD",1734105141148,0.55,3900.1,3897.6,0.7979]
["bitfinex","ETHUSD",1734105141149,2.56476,3899.0,3897.6,0.7979]
["bitfinex","ETHUSD",1734105141370,2.56452,3899.4,3897.7,0.02565287]
["bitfinex","ETHUSD",1734105141371,2.56451,3899.4,3897.7,0.02565287]
["bitfinex","ETHUSD",1734105141578,0.7733,3899.8,3897.7,0.0256514]
["bitfinex","ETHUSD",1734105141781,0.7733,3899.8,3897.6,0.7979]
["bitfinex","ETHUSD",1734105141782,0.7733,3899.8,3897.8,0.42211703]
["bitfinex","ETHUSD",1734105141932,0.7733,3899.8,3898.3,2.56521]
["bitfinex","ETHUSD",1734105141933,2.56439,3899.6,3898.3,2.56521]
["bitfinex","ETHUSD",1734105142674,2.56439,3899.6,3898.4,2.56514]
["bitfinex","ETHUSD",1734105143377,2.56431,3899.7,3898.3,2.5652]
["bitfinex","ETHUSD",1734105143536,2.56431,3899.7,3897.8,0.42211703]
["bitfinex","ETHUSD",1734105143743,3.33756,3899.8,3898.5,2.56507]
["bitfinex","ETHUSD",1734105143964,3.671316,3899.8,3898.5,2.56507]
["bitfinex","ETHUSD",1734105144133,2.56431,3899.7,3898.5,2.56507]
["bitfinex","ETHUSD",1734105145134,1.107056,3899.8,3897.8,0.42211703]
["bitfinex","ETHUSD",1734105145334,2.56459,3899.3,3897.6,0.7979]
["bitfinex","ETHUSD",1734105145636,2.56429,3899.7,3898.0,2.56541]
["bitfinex","ETHUSD",1734105145832,1.107056,3899.8,3898.7,2.56493]
["bitfinex","ETHUSD",1734105146031,1.107056,3899.8,3898.2,0.7911]
["bitfinex","ETHUSD",1734105146032,0.7733,3899.8,3898.2,0.7911]
["bitfinex","ETHUSD",1734105146267,0.8174,3900.3,3898.2,0.7911]
["bitfinex","ETHUSD",1734105146438,2.56412,3900.0,3898.7,2.56492]
["bitfinex","ETHUSD",1734105146979,2.56412,3900.0,3898.8,2.56488]
["bitfinex","ETHUSD",1734105147182,2.56412,3900.0,3898.5,2.56504]
["bitfinex","ETHUSD",1734105147333,5.12806,3900.1,3897.6,0.7509]
["bitfinex","ETHUSD",1734105147536,2.56483,3898.9,3897.6,0.7509]
["bitfinex","ETHUSD",1734105147779,0.592262,3898.9,3897.6,0.7509]
["bitfinex","ETHUSD",1734105148205,0.7931,3898.5,3896.4,0.7509]
["bitfinex","ETHUSD",1734105148482,2.56568,3897.6,3896.4,0.7509]
["bitfinex","ETHUSD",1734105148698,0.7931,3898.5,3896.4,0.7509]
["bitfinex","ETHUSD",1734105148901,2.56546,3898.0,3896.6,2.56629]
["bitfinex","ETHUSD",1734105149512,2.56549,3897.9,3896.6,2.56629]
["bitfinex","ETHUSD",1734105149805,0.7931,3898.5,3896.4,0.7509]
["bitfinex","ETHUSD",1734105149806,2.56533,3898.2,3896.7,0.331719]
["bitfinex","ETHUSD",1734105149971,2.56539,3898.1,3896.4,3.31733]
["bitfinex","ETHUSD",1734105150170,0.7931,3898.5,3896.4,0.7509]
["bitfinex","ETHUSD",1734105150578,2.5655,3897.9,3896.6,2.56628]
["bitfinex","ETHUSD",1734105150903,2.5655,3897.9,3896.7,2.56625]
["bitfinex","ETHUSD",1734105151498,2.56515,3898.4,3896.8,2.56614]
["bitfinex","ETHUSD",1734105151658,3.35819,3898.5,3897.2,2.56593]
["bitfinex","ETHUSD",1734105151856,0.7931,3898.5,3896.6,2.56627]
["bitfinex","ETHUSD",1734105152175,0.7931,3898.5,3897.4,2.56579]
["bitfinex","ETHUSD",1734105152374,2.56487,3898.9,3897.7,2.5656]
["bitfinex","ETHUSD",1734105152569,2.79653861,3899.4,3897.7,2.5656]
["bitfinex","ETHUSD",1734105152570,0.8021,3899.3,3898.1,2.56532]
["bitfinex","ETHUSD",1734105152769,0.8021,3899.3,3897.8,0.25912566]
["bitfinex","ETHUSD",1734105152971,0.8021,3899.3,3898.3,2.5652]
["bitfinex","ETHUSD",1734105153171,0.8044,3900.1,3897.8,0.25912566]
["bitfinex","ETHUSD",1734105153388,0.8044,3900.1,3898.0,2.56541]
["bitfinex","ETHUSD",1734105153559,2.56418,3899.9,3898.2,2.56522]
["bitfinex","ETHUSD",1734105153760,0.8044,3900.1,3898.1,0.7671]
["bitfinex","ETHUSD",1734105153963,0.8044,3900.1,3897.8,0.8019]
["bitfinex","ETHUSD",1734105154278,2.56451,3899.4,3897.8,0.8019]
["bitfinex","ETHUSD",1734105154618,0.8044,3900.1,3897.8,0.8019]
["bitfinex","ETHUSD",1734105154619,3.36846,3900.1,3898.9,2.5648]
["bitfinex","ETHUSD",1734105154910,0.8044,3900.1,3898.6,0.7908]
["bitfinex","ETHUSD",1734105155264,0.8044,3900.1,3898.1,2.56535]
["bitfinex","ETHUSD",1734105155265,3.32526,3901.0,3899.7,3.35176]
["bitfinex","ETHUSD",1734105155607,0.7985,3901.5,3900.3,2.56387]
["bitfinex","ETHUSD",1734105155762,0.7985,3901.5,3899.7,0.7875]
["bitfinex","ETHUSD",1734105155763,2.56325,3901.3,3900.0,2.56403]
["bitfinex","ETHUSD",1734105155962,0.336175,3901.3,3899.7,0.7875]
["bitfinex","ETHUSD",1734105156345,3.36162,3901.5,3900.2,2.56393]
["bitfinex","ETHUSD",1734105156718,2.56285,3901.9,3900.1,2.56403]
["bitfinex","ETHUSD",1734105157008,2.56285,3901.9,3899.7,0.7875]
["bitfinex","ETHUSD",1734105157009,3.2685501,3901.6,3899.7,0.7875]
["bitfinex","ETHUSD",1734105157304,3.2685501,3901.6,3898.1,1.45476632]
["bitfinex","ETHUSD",1734105157305,2.56426,3899.8,3899.0,0.8179]
["bitfinex","ETHUSD",1734105157506,0.8206,3900.2,3898.2,3.0]
["bitfinex","ETHUSD",1734105157507,2.5643,3899.7,3898.5,0.7729]
["bitfinex","ETHUSD",1734105157690,2.56403,3900.1,3898.5,0.7729]
["bitfinex","ETHUSD",1734105158011,2.5643,3899.7,3898.5,0.7729]
["bitfinex","ETHUSD",1734105158168,0.8206,3900.2,3898.6,0.34636585]
["bitfinex","ETHUSD",1734105158364,2.56452,3899.4,3898.6,0.34636585]
["bitfinex","ETHUSD",1734105158599,2.56484,3898.9,3897.9,1.118752]
["bitfinex","ETHUSD",1734105158769,0.831,3899.1,3897.9,1.118752]
["bitfinex","ETHUSD",1734105158964,0.831,3899.1,3897.9,0.782]
["bitfinex","ETHUSD",1734105158965,2.56499,3898.7,3897.9,0.782]
["bitfinex","ETHUSD",1734105159367,2.5651,3898.5,3897.9,0.782]
["bitfinex","ETHUSD",1734105159567,2.56476,3899.0,3895.9,2.57175]
["bitfinex","ETHUSD",1734105159568,0.55,3899.0,3897.3,0.7876]
["bitfinex","ETHUSD",1734105159898,2.56501,3898.7,3897.3,0.7876]
["bitfinex","ETHUSD",1734105160113,2.56528,3898.2,3897.3,0.7876]
["bitfinex","ETHUSD",1734105160322,2.56503,3898.6,3897.4,2.56581]
["bitfinex","ETHUSD",1734105160622,0.55,3899.0,3897.3,0.7876]
["bitfinex","ETHUSD",1734105161126,2.56522,3898.3,3897.3,0.7876]
["bitfinex","ETHUSD",1734105161424,0.78280075,3899.0,3897.3,0.7876]
["bitfinex","ETHUSD",1734105161425,2.56538,3898.1,3897.3,0.7876]
["bitfinex","ETHUSD",1734105161623,2.56505,3898.6,3897.3,0.7876]
["bitfinex","ETHUSD",1734105161624,2.56522,3898.4,3897.3,0.7876]
["bitfinex","ETHUSD",1734105161824,2.56505,3898.6,3897.3,0.7876]
["bitfinex","ETHUSD",1734105162024,2.56508,3898.5,3897.3,0.7876]
["bitfinex","ETHUSD",1734105162197,2.56525,3898.3,3897.3,0.7876]
["bitfinex","ETHUSD",1734105162382,2.56528,3898.2,3897.3,0.7876]
["bitfinex","ETHUSD",1734105162584,0.55,3899.0,3897.3,0.7876]
["bitfinex","ETHUSD",1734105162786,0.1381,3898.9,3897.3,0.7876]
["bitfinex","ETHUSD",1734105163044,2.56502,3898.6,3897.3,0.7876]
["bitfinex","ETHUSD",1734105163187,2.56489,3898.8,3897.3,0.7876]
["bitfinex","ETHUSD",1734105163188,2.56495,3898.7,3897.3,0.7876]
["bitfinex","ETHUSD",1734105163540,0.1381,3898.9,3895.9,0.005]
["bitfinex","ETHUSD",1734105163541,0.8068,3897.8,3895.9,0.005]
["bitfinex","ETHUSD",1734105163877,0.8068,3897.8,3896.0,0.8293]
["bitfinex","ETHUSD",1734105163878,2.56655,3896.3,3896.0,0.8293]
["bitfinex","ETHUSD",1734105164044,0.8068,3897.8,3896.0,0.8293]
["bitfinex","ETHUSD",1734105164329,2.56648,3896.4,3896.0,0.8293]
["bitfinex","ETHUSD",1734105165428,3.11568,3897.6,3895.9,0.005]
["bitfinex","ETHUSD",1734105165627,2.56664,3896.2,3895.9,0.005]
["bitfinex","ETHUSD",1734105166187,3.11568,3897.6,3895.9,0.005]
["bitfinex","ETHUSD",1734105166188,2.56568,3897.6,3895.9,0.005]
["bitfinex","ETHUSD",1734105166388,2.56568,3897.6,3896.0,0.7982]
["bitfinex","ETHUSD",1734105166615,0.35051742,3897.6,3896.0,0.7982]
["bitfinex","ETHUSD",1734105166799,2.56581,3897.4,3896.0,0.7982]
["bitfinex","ETHUSD",1734105166998,2.56649,3896.4,3896.0,0.7982]
["bitfinex","ETHUSD",1734105167201,2.56655,3896.3,3895.9,0.005]
["bitfinex","ETHUSD",1734105167403,2.5663,3896.7,3895.9,0.005]
["bitfinex","ETHUSD",1734105167650,2.56635,3896.6,3895.9,0.005]
["bitfinex","ETHUSD",1734105167981,2.56581,3897.4,3895.9,0.005]
["bitfinex","ETHUSD",1734105168122,0.256581,3897.3,3895.9,0.005]
["bitfinex","ETHUSD",1734105168872,1.3141,3896.5,3895.9,0.005]
["bitfinex","ETHUSD",1734105169154,2.56762,3894.7,3894.0,0.8301]
["bitfinex","ETHUSD",1734105169360,2.56761,3894.7,3894.0,0.8301]
["bitfinex","ETHUSD",1734105169555,2.56762,3894.7,3894.0,0.8301]
["bitfinex","ETHUSD",1734105169735,0.7641,3896.3,3894.0,0.8301]
["bitfinex","ETHUSD",1734105169940,2.56783,3894.4,3894.0,0.8301]
["bitfinex","ETHUSD",1734105170125,2.56789,3894.3,3893.8,0.07917173]
["bitfinex","ETHUSD",1734105170326,2.56792,3894.2,3893.8,0.07917173]
["bitfinex","ETHUSD",1734105170955,2.56802,3894.1,3893.8,0.07917173]
["bitfinex","ETHUSD",1734105171153,0.8163,3895.3,3893.0,0.78606865]
["bitfinex","ETHUSD",1734105171154,2.56726,3895.2,3893.0,0.78606865]
["bitfinex","ETHUSD",1734105171392,3.3835,3895.3,3893.0,0.76038648]
["bitfinex","ETHUSD",1734105171539,2.56763,3894.7,3893.1,2.60221295]
["bitfinex","ETHUSD",1734105171723,0.8163,3895.3,3893.0,0.76038648]
["bitfinex","ETHUSD",1734105171724,2.56726,3895.2,3893.2,0.33625994]
["bitfinex","ETHUSD",1734105171949,2.56787,3894.3,3893.1,0.03359295]
["bitfinex","ETHUSD",1734105172163,0.55,3895.1,3893.0,0.76038648]
["bitfinex","ETHUSD",1734105172326,2.56846,3893.4,3893.1,0.03360849]
["bitfinex","ETHUSD",1734105172680,2.56845,3893.4,3893.0,0.76038648]
["bitfinex","ETHUSD",1734105172874,2.56849,3893.4,3893.0,0.76038648]
["bitfinex","ETHUSD",1734105173076,0.8281,3894.2,3892.8,0.051]
["bitfinex","ETHUSD",1734105173077,2.56816,3893.9,3892.8,0.051]
["bitfinex","ETHUSD",1734105173371,0.256816,3893.8,3892.8,0.051]
["bitfinex","ETHUSD",1734105173543,0.773,3892.9,3892.8,0.051]
["bitfinex","ETHUSD",1734105174139,2.56872,3893.0,3892.8,0.051]
["bitfinex","ETHUSD",1734105175654,0.773,3893.2,3892.8,0.051]
["bitfinex","ETHUSD",1734105175974,1.3367,3892.9,3892.8,1e-05]
["bitfinex","ETHUSD",1734105176137,0.78361338,3892.9,3892.8,1e-05]
["bitfinex","ETHUSD",1734105176981,0.78361338,3892.9,3892.2,1e-06]
["bitfinex","ETHUSD",1734105176982,3.11917,3892.3,3892.2,1e-06]
["bitfinex","ETHUSD",1734105177140,3.11917,3892.3,3890.0,1.0]
["bitfinex","ETHUSD",1734105177141,6.0685501,3892.3,3890.0,1.0]
["bitfinex","ETHUSD",1734105177341,2.5697,3891.5,3890.0,1.0]
["bitfinex","ETHUSD",1734105177600,2.57024,3890.7,3890.0,1.0]
["bitfinex","ETHUSD",1734105177955,0.55,3891.3,3890.0,1.0]
["bitfinex","ETHUSD",1734105178269,0.55,3891.3,3889.1,1.74062164]
["bitfinex","ETHUSD",1734105178270,2.57057,3890.2,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105178486,3.2685501,3890.4,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105178640,2.81999,3891.1,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105178641,3.2685501,3889.9,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105178844,2.5712,3889.3,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105179242,0.55,3890.3,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105179243,2.57074,3890.0,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105179436,3.37971,3890.3,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105179785,0.8092,3890.9,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105179991,3.85237511,3891.4,3889.2,0.02570731]
["bitfinex","ETHUSD",1734105180303,5.1398,3891.2,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105180592,0.46304751,3891.3,3889.3,0.02373379]
["bitfinex","ETHUSD",1734105180593,3.2685501,3890.9,3889.3,0.02373379]
["bitfinex","ETHUSD",1734105180731,3.2685501,3890.9,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105180732,3.2685501,3890.9,3889.2,0.02376048]
["bitfinex","ETHUSD",1734105180941,2.57049,3890.3,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105181195,2.5712,3889.3,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105181335,0.25712,3889.2,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105181540,0.25,3890.7,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105181541,0.55,3890.6,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105181976,1.3186,3890.4,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105182283,3.2685501,3890.0,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105182466,4.0933501,3891.0,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105182675,0.8248,3891.0,3889.2,0.05068323]
["bitfinex","ETHUSD",1734105182994,2.57047,3890.4,3889.2,0.02497509]
["bitfinex","ETHUSD",1734105183147,4.0933501,3891.0,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105183347,2.56996,3891.1,3889.3,0.02527474]
["bitfinex","ETHUSD",1734105183348,0.823,3889.6,3889.3,0.02527474]
["bitfinex","ETHUSD",1734105183549,0.823,3889.6,3889.2,0.02470154]
["bitfinex","ETHUSD",1734105183550,2.57109,3889.4,3889.2,0.02470154]
["bitfinex","ETHUSD",1734105183775,2.57122,3889.2,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105183979,2.828342,3889.2,3889.1,0.98942164]
["bitfinex","ETHUSD",1734105184167,3.378342,3889.2,3889.1,0.43942164]
["bitfinex","ETHUSD",1734105184705,2.57173,3888.5,3888.3,0.1652949]
["bitfinex","ETHUSD",1734105185204,0.7848,3889.1,3888.3,0.1652949]
["bitfinex","ETHUSD",1734105185952,2.57163,3888.6,3888.3,0.1652949]
["bitfinex","ETHUSD",1734105186202,0.7848,3889.1,3888.3,0.1652949]
["bitfinex","ETHUSD",1734105186203,2.57169,3888.5,3888.3,0.1652949]
["bitfinex","ETHUSD",1734105186353,2.57153,3888.8,3888.3,0.1652949]
["bitfinex","ETHUSD",1734105186556,0.7848,3889.7,3888.3,0.1652949]
["bitfinex","ETHUSD",1734105186756,3.35571,3889.7,3888.4,0.8115]
["bitfinex","ETHUSD",1734105186949,2.57091,3889.7,3888.4,3.38324]
["bitfinex","ETHUSD",1734105187152,0.7848,3890.2,3888.4,0.8115]
["bitfinex","ETHUSD",1734105187350,2.81957,3891.7,3888.3,0.1652949]
["bitfinex","ETHUSD",1734105187351,0.7649,3890.8,3889.2,0.7621]
["bitfinex","ETHUSD",1734105187555,3.2685501,3891.4,3889.2,0.7621]
["bitfinex","ETHUSD",1734105187556,0.802,3891.3,3889.2,0.7621]
["bitfinex","ETHUSD",1734105187872,0.4192132,3892.4,3888.3,5.7370849]
["bitfinex","ETHUSD",1734105187873,0.40705501,3891.2,3889.9,2.57074]
["bitfinex","ETHUSD",1734105188054,2.56994,3891.2,3889.8,0.773]
["bitfinex","ETHUSD",1734105188255,4.0705501,3891.9,3890.0,0.02334111]
["bitfinex","ETHUSD",1734105188555,4.0705501,3891.9,3888.8,0.02570568]
["bitfinex","ETHUSD",1734105188556,2.57013,3890.9,3889.9,0.0234016]
["bitfinex","ETHUSD",1734105188754,2.56983,3891.3,3888.7,0.8254]
["bitfinex","ETHUSD",1734105188755,2.57064,3890.1,3888.7,0.8254]
["bitfinex","ETHUSD",1734105188988,2.57049,3890.3,3888.7,0.8254]
["bitfinex","ETHUSD",1734105189204,3.2685501,3890.4,3888.8,0.02348747]
["bitfinex","ETHUSD",1734105189205,0.58390401,3890.2,3888.8,0.02348747]
["bitfinex","ETHUSD",1734105189390,0.58390401,3890.2,3888.7,0.8254]
["bitfinex","ETHUSD",1734105189391,3.2685501,3889.9,3888.7,0.8254]
["bitfinex","ETHUSD",1734105189590,3.2685501,3889.9,3888.1,0.7763]
["bitfinex","ETHUSD",1734105189785,0.58390401,3890.2,3888.0,0.33]
["bitfinex","ETHUSD",1734105189786,2.5717,3888.5,3888.0,0.33]
["bitfinex","ETHUSD",1734105189955,3.1217,3888.5,3888.4,0.02438701]
["bitfinex","ETHUSD",1734105190156,3.1217,3888.5,3888.3,0.13486636]
["bitfinex","ETHUSD",1734105190157,0.55,3888.4,3888.3,0.13486636]
["bitfinex","ETHUSD",1734105190552,0.58390401,3890.2,3888.3,0.91116636]
["bitfinex","ETHUSD",1734105190756,2.5706,3890.2,3888.3,0.91116636]
["bitfinex","ETHUSD",1734105190956,0.7834,3890.9,3888.4,0.02351253]
["bitfinex","ETHUSD",1734105191209,2.57029,3890.6,3888.4,0.02351253]
["bitfinex","ETHUSD",1734105191413,2.57129,3889.1,3888.4,0.02351253]
["bitfinex","ETHUSD",1734105191710,2.57175,3888.4,3888.3,0.13486636]
["bitfinex","ETHUSD",1734105192368,2.57175,3888.4,3886.3,3.2685501]
["bitfinex","ETHUSD",1734105192369,0.55,3888.0,3886.3,2.57309]
["bitfinex","ETHUSD",1734105192573,2.57251,3887.3,3885.9,0.7792]
["bitfinex","ETHUSD",1734105192801,2.57228,3887.6,3886.4,0.02367768]
["bitfinex","ETHUSD",1734105192954,2.57228,3887.6,3885.9,0.7792]
["bitfinex","ETHUSD",1734105192955,3.12234,3887.5,3885.3,0.7706]
["bitfinex","ETHUSD",1734105193269,0.55,3887.5,3885.3,0.7706]
["bitfinex","ETHUSD",1734105193478,2.57324,3886.2,3885.3,0.7706]
["bitfinex","ETHUSD",1734105193672,2.57281,3886.8,3885.4,0.02448041]
["bitfinex","ETHUSD",1734105193876,0.55,3886.7,3885.4,0.02448041]
["bitfinex","ETHUSD",1734105194101,0.7572,3887.1,3885.4,0.02573782]
["bitfinex","ETHUSD",1734105194299,2.57263,3887.1,3885.4,2.57373]
["bitfinex","ETHUSD",1734105194499,2.57263,3887.1,3885.8,2.57345]
["bitfinex","ETHUSD",1734105194738,0.7675,3888.0,3886.1,2.57323]
["bitfinex","ETHUSD",1734105194739,3.33954,3888.0,3886.1,2.57323]
["bitfinex","ETHUSD",1734105194885,2.57127,3889.2,3885.5,3.25940977]
["bitfinex","ETHUSD",1734105194886,0.257175,3888.4,3886.3,0.7665]
["bitfinex","ETHUSD",1734105195087,0.7675,3888.6,3886.3,0.7665]
["bitfinex","ETHUSD",1734105195088,0.7675,3888.6,3886.7,2.57287]
["bitfinex","ETHUSD",1734105195288,2.57127,3889.2,3887.6,0.7665]
["bitfinex","ETHUSD",1734105195522,0.7675,3889.6,3887.6,0.7665]
["bitfinex","ETHUSD",1734105195523,2.5711,3889.4,3887.6,0.7665]
["bitfinex","ETHUSD",1734105195689,0.7675,3889.6,3887.6,0.7665]
["bitfinex","ETHUSD",1734105195896,2.57039,3890.5,3888.2,3.2685501]
["bitfinex","ETHUSD",1734105196097,2.57004,3891.0,3888.9,0.8304]
["bitfinex","ETHUSD",1734105196329,3.38863,3891.5,3888.9,0.8304]
["bitfinex","ETHUSD",1734105196330,0.8189,3891.5,3889.3,3.0]
["bitfinex","ETHUSD",1734105196539,0.8189,3891.5,3889.3,2.57111]
["bitfinex","ETHUSD",1734105196719,2.57038,3890.5,3888.4,3.2685501]
["bitfinex","ETHUSD",1734105196921,0.8189,3891.5,3888.4,3.2685501]
["bitfinex","ETHUSD",1734105197228,0.8189,3891.5,3889.0,2.57134]
["bitfinex","ETHUSD",1734105197229,5.13952,3891.4,3889.0,2.57134]
["bitfinex","ETHUSD",1734105197542,2.56989,3891.3,3889.3,2.57115]
["bitfinex","ETHUSD",1734105197752,2.56988,3891.3,3889.8,2.57079]
["bitfinex","ETHUSD",1734105198039,2.56984,3891.3,3889.8,2.57079]
["bitfinex","ETHUSD",1734105198240,2.56947,3891.9,3890.0,3.2685501]
["bitfinex","ETHUSD",1734105198458,0.7516,3892.5,3890.9,0.7506]
["bitfinex","ETHUSD",1734105198602,0.13088701,3893.1,3890.9,0.7506]
["bitfinex","ETHUSD",1734105198796,2.56888,3892.8,3891.0,0.02569808]
["bitfinex","ETHUSD",1734105199049,0.3033624,3893.0,3891.7,2.56955]
["bitfinex","ETHUSD",1734105199342,0.3033624,3893.0,3891.0,3.2685501]
["bitfinex","ETHUSD",1734105199542,2.56844,3893.4,3891.5,2.56969]
["bitfinex","ETHUSD",1734105199751,0.7548,3893.5,3891.0,3.2685501]
["bitfinex","ETHUSD",1734105199902,2.56881,3892.9,3891.0,3.2685501]
["bitfinex","ETHUSD",1734105200098,0.7548,3893.5,3891.9,2.5694]
["bitfinex","ETHUSD",1734105200313,0.7548,3893.5,3892.0,2.56931]
["bitfinex","ETHUSD",1734105200512,0.7548,3893.5,3892.2,2.56922]
["bitfinex","ETHUSD",1734105200804,0.7548,3893.5,3891.0,3.2685501]
["bitfinex","ETHUSD",1734105200805,3.32319,3893.5,3891.3,2.56983]
["bitfinex","ETHUSD",1734105201121,2.5687,3893.1,3891.5,2.56968]
["bitfinex","ETHUSD",1734105201481,2.5687,3893.1,3890.9,0.7506]
["bitfinex","ETHUSD",1734105201482,2.56945,3891.9,3890.9,0.7506]
["bitfinex","ETHUSD",1734105201645,2.56903,3892.6,3890.9,0.7506]
["bitfinex","ETHUSD",1734105201955,3.6008691,3893.4,3890.9,0.7506]
["bitfinex","ETHUSD",1734105201956,3.0,3893.3,3890.9,0.7506]
["bitfinex","ETHUSD",1734105202248,3.55,3892.9,3890.9,0.7506]
["bitfinex","ETHUSD",1734105202430,2.56927,3892.2,3890.9,0.7506]
["bitfinex","ETHUSD",1734105202640,1.05540511,3893.2,3890.9,0.7506]
["bitfinex","ETHUSD",1734105202842,0.332319,3893.4,3891.2,3.2685501]
["bitfinex","ETHUSD",1734105203012,0.7548,3893.5,3891.9,2.56942]
["bitfinex","ETHUSD",1734105203213,0.7548,3893.5,3891.2,3.2685501]
["bitfinex","ETHUSD",1734105203547,2.56887,3892.8,3891.2,3.2685501]
["bitfinex","ETHUSD",1734105203760,2.56844,3893.4,3891.1,2.56995]
["bitfinex","ETHUSD",1734105203761,2.56906,3892.5,3891.1,2.56995]
["bitfinex","ETHUSD",1734105203937,2.5692,3892.3,3890.9,3.32069]
["bitfinex","ETHUSD",1734105204253,2.56844,3893.4,3891.0,0.332069]
["bitfinex","ETHUSD",1734105204460,2.56851,3893.3,3891.0,0.332069]
["bitfinex","ETHUSD",1734105204613,2.56892,3892.7,3891.2,2.56987]
["bitfinex","ETHUSD",1734105204815,0.7548,3893.5,3891.0,0.332069]
["bitfinex","ETHUSD",1734105205038,2.5688,3892.9,3891.3,2.56979]
["bitfinex","ETHUSD",1734105205270,2.56896,3892.7,3891.4,0.256979]
["bitfinex","ETHUSD",1734105205560,2.56896,3892.7,3890.9,0.7506]
["bitfinex","ETHUSD",1734105205561,0.55,3893.0,3890.9,0.7506]
["bitfinex","ETHUSD",1734105205721,2.56943,3892.0,3890.9,0.7506]
["bitfinex","ETHUSD",1734105206354,5.56851,3893.3,3890.9,0.7506]
["bitfinex","ETHUSD",1734105206355,3.2685501,3892.8,3890.9,0.7506]
["bitfinex","ETHUSD",1734105206651,3.2685501,3892.8,3890.2,0.759]
["bitfinex","ETHUSD",1734105206652,0.801,3892.1,3890.2,0.759]
["bitfinex","ETHUSD",1734105206853,2.57037,3890.5,3889.2,0.759]
["bitfinex","ETHUSD",1734105207152,2.56999,3891.1,3889.2,0.759]
["bitfinex","ETHUSD",1734105207153,2.57053,3890.3,3889.2,0.759]
["bitfinex","ETHUSD",1734105207361,2.57003,3891.0,3889.2,0.759]
["bitfinex","ETHUSD",1734105207504,2.57081,3889.9,3889.2,0.759]
["bitfinex","ETHUSD",1734105207709,3.2685501,3890.5,3889.2,0.759]
["bitfinex","ETHUSD",1734105207914,3.2685501,3890.5,3887.9,2.57206]
["bitfinex","ETHUSD",1734105207915,2.57108,3889.5,3887.9,2.57206]
["bitfinex","ETHUSD",1734105208149,2.57118,3889.3,3887.9,2.829266]
["bitfinex","ETHUSD",1734105208316,2.57125,3889.2,3887.9,0.257206]
["bitfinex","ETHUSD",1734105208516,2.57125,3889.2,3887.4,2.57241]
["bitfinex","ETHUSD",1734105208733,0.257108,3889.4,3887.9,2.57205]
["bitfinex","ETHUSD",1734105209282,2.57071,3890.0,3887.6,0.12594904]
["bitfinex","ETHUSD",1734105209283,2.57099,3889.6,3887.6,0.12594904]
["bitfinex","ETHUSD",1734105209486,3.0,3890.1,3887.7,0.7928]
["bitfinex","ETHUSD",1734105209690,0.33757007,3890.5,3887.7,0.7928]
["bitfinex","ETHUSD",1734105209913,7.8385701,3891.1,3888.2,2.57187]
["bitfinex","ETHUSD",1734105209914,2.57097,3889.6,3888.2,2.57187]
["bitfinex","ETHUSD",1734105210196,2.57097,3889.6,3887.7,0.7928]
["bitfinex","ETHUSD",1734105210197,2.57163,3888.6,3887.7,0.7928]
["bitfinex","ETHUSD",1734105210546,2.57171,3888.5,3887.7,0.7928]
["bitfinex","ETHUSD",1734105210746,2.57183,3888.3,3887.7,0.7928]
["bitfinex","ETHUSD",1734105211252,2.57188,3888.2,3887.7,0.7928]
["bitfinex","ETHUSD",1734105211590,2.57172,3888.5,3887.7,0.7928]
["bitfinex","ETHUSD",1734105211771,0.257163,3888.6,3887.7,0.7928]
["bitfinex","ETHUSD",1734105211973,2.57149,3888.8,3887.7,0.7928]
["bitfinex","ETHUSD",1734105212150,2.90832007,3890.0,3887.7,0.7928]
["bitfinex","ETHUSD",1734105212346,0.7656,3890.1,3887.9,2.57205]
["bitfinex","ETHUSD",1734105212347,2.5711,3889.4,3887.9,2.57205]
["bitfinex","ETHUSD",1734105212605,2.57117,3889.3,3887.7,0.7928]
["bitfinex","ETHUSD",1734105212828,2.57123,3889.2,3887.7,3.36498]
["bitfinex","ETHUSD",1734105212973,2.828393,3889.2,3887.7,3.36498]
["bitfinex","ETHUSD",1734105213515,0.257123,3889.2,3887.7,0.7928]
["bitfinex","ETHUSD",1734105213727,3.2685501,3889.8,3887.7,0.7928]
["bitfinex","ETHUSD",1734105213874,0.55,3889.1,3887.1,0.7659]
["bitfinex","ETHUSD",1734105214226,0.55,3889.1,3885.5,2.57363]
["bitfinex","ETHUSD",1734105214227,3.2685501,3888.1,3885.9,0.7659]
["bitfinex","ETHUSD",1734105214427,2.57208,3887.9,3885.9,0.7659]
["bitfinex","ETHUSD",1734105214589,2.57221,3887.7,3886.0,0.03067269]
["bitfinex","ETHUSD",1734105214792,0.818,3887.8,3884.9,0.7574]
["bitfinex","ETHUSD",1734105214793,3.0,3887.4,3884.9,0.7574]
["bitfinex","ETHUSD",1734105214989,0.818,3887.8,3885.0,0.02573722]
["bitfinex","ETHUSD",1734105214990,2.57281,3886.8,3885.0,0.02573722]
["bitfinex","ETHUSD",1734105215212,6.39014,3887.8,3884.9,0.7574]
["bitfinex","ETHUSD",1734105215213,2.57258,3887.2,3884.9,0.7574]
["bitfinex","ETHUSD",1734105215430,0.32685501,3888.0,3885.8,0.7574]
["bitfinex","ETHUSD",1734105215730,4.0669501,3888.5,3885.9,0.40259501]
["bitfinex","ETHUSD",1734105215930,2.57273,3887.0,3885.8,0.7574]
["bitfinex","ETHUSD",1734105216217,3.2685501,3888.0,3885.8,0.7574]
["bitfinex","ETHUSD",1734105216218,2.57283,3886.8,3885.8,0.7574]
["bitfinex","ETHUSD",1734105216372,3.2685501,3888.0,3885.8,0.7574]
["bitfinex","ETHUSD",1734105216578,2.57277,3886.9,3885.8,0.7574]
["bitfinex","ETHUSD",1734105216780,0.92998196,3888.4,3885.8,0.7574]
["bitfinex","ETHUSD",1734105217014,0.4728382,3888.3,3885.8,4.0259501]
["bitfinex","ETHUSD",1734105217220,0.4728382,3888.3,3886.6,0.7858]
["bitfinex","ETHUSD",1734105217221,2.57204,3888.0,3886.6,0.7858]
["bitfinex","ETHUSD",1734105217426,0.7743,3889.1,3886.7,0.02572665]
["bitfinex","ETHUSD",1734105217733,0.7743,3889.1,3886.8,2.57281]
["bitfinex","ETHUSD",1734105217734,2.57152,3888.8,3886.8,2.57281]
["bitfinex","ETHUSD",1734105217940,2.57098,3889.6,3887.6,0.822]
["bitfinex","ETHUSD",1734105218142,0.805,3889.8,3886.0,0.822]
["bitfinex","ETHUSD",1734105218143,2.57221,3887.8,3886.0,0.822]
["bitfinex","ETHUSD",1734105218308,0.805,3889.2,3886.0,0.822]
["bitfinex","ETHUSD",1734105218491,2.57231,3887.6,3886.0,0.822]
["bitfinex","ETHUSD",1734105218692,2.57154,3888.8,3886.0,0.822]
["bitfinex","ETHUSD",1734105218693,2.57178,3888.4,3886.4,2.57305]
["bitfinex","ETHUSD",1734105218993,3.2685501,3888.7,3886.4,2.57305]
["bitfinex","ETHUSD",1734105219233,0.8065,3888.4,3886.3,2.57312]
["bitfinex","ETHUSD",1734105219440,2.57181,3888.3,3886.3,2.57312]
["bitfinex","ETHUSD",1734105219601,2.57214,3887.9,3886.0,0.822]
["bitfinex","ETHUSD",1734105219806,2.57216,3887.8,3886.3,2.57308]
["bitfinex","ETHUSD",1734105220014,2.57192,3888.2,3886.0,0.822]
["bitfinex","ETHUSD",1734105220200,0.58400901,3888.6,3886.1,0.82992732]
["bitfinex","ETHUSD",1734105220400,2.57175,3888.4,3887.3,0.8042]
["bitfinex","ETHUSD",1734105220610,2.57217,3887.8,3887.3,0.8042]
["bitfinex","ETHUSD",1734105220809,0.7821,3889.0,3887.3,0.8042]
["bitfinex","ETHUSD",1734105221040,2.57159,3888.7,3887.3,3.37667]
["bitfinex","ETHUSD",1734105221202,2.57094,3889.7,3887.3,3.37667]
["bitfinex","ETHUSD",1734105221203,3.38854,3889.7,3887.3,0.8042]
["bitfinex","ETHUSD",1734105221541,0.51615756,3890.7,3886.5,2.57298]
["bitfinex","ETHUSD",1734105221542,0.8176,3890.7,3887.8,3.0]
["bitfinex","ETHUSD",1734105221742,0.8176,3890.7,3889.5,2.57099]
["bitfinex","ETHUSD",1734105221898,0.8176,3890.7,3889.2,0.7515]
["bitfinex","ETHUSD",1734105221899,0.759,3891.4,3889.3,2.57115]
["bitfinex","ETHUSD",1734105222097,0.759,3891.4,3889.2,0.7515]
["bitfinex","ETHUSD",1734105222293,2.57003,3891.0,3889.7,2.57087]
["bitfinex","ETHUSD",1734105222614,2.57003,3891.0,3889.2,0.7515]
["bitfinex","ETHUSD",1734105222615,2.57006,3891.0,3889.2,0.7515]
["bitfinex","ETHUSD",1734105222940,0.759,3891.4,3889.7,2.57087]
["bitfinex","ETHUSD",1734105223098,2.5697,3891.5,3889.8,0.7515]
["bitfinex","ETHUSD",1734105223296,2.5697,3891.5,3889.1,3.0]
["bitfinex","ETHUSD",1734105223297,3.2685501,3892.4,3889.1,0.7515]
["bitfinex","ETHUSD",1734105223642,3.2685501,3892.4,3889.4,3.0]
["bitfinex","ETHUSD",1734105223945,0.7653,3891.9,3889.5,0.55968541]
["bitfinex","ETHUSD",1734105224153,0.7653,3891.9,3889.1,0.7515]
["bitfinex","ETHUSD",1734105224154,3.2685501,3891.8,3889.1,0.7515]
["bitfinex","ETHUSD",1734105224352,2.56963,3891.6,3889.1,0.7515]
["bitfinex","ETHUSD",1734105224520,3.2685501,3891.8,3888.2,2.57187]
["bitfinex","ETHUSD",1734105224521,2.56957,3891.7,3888.5,2.57167]
["bitfinex","ETHUSD",1734105224723,3.2685501,3891.8,3888.3,3.02570927]
["bitfinex","ETHUSD",1734105224724,2.56963,3891.6,3888.3,3.02570927]
["bitfinex","ETHUSD",1734105225021,3.2685501,3891.8,3889.7,0.8163]
["bitfinex","ETHUSD",1734105225239,2.57059,3890.2,3888.7,2.57155]
["bitfinex","ETHUSD",1734105225442,2.57056,3890.2,3888.8,2.57143]
["bitfinex","ETHUSD",1734105225808,3.34509,3890.7,3888.0,2.57196]
["bitfinex","ETHUSD",1734105225809,2.5711,3889.4,3888.0,2.57196]
["bitfinex","ETHUSD",1734105226145,2.5711,3889.4,3887.3,0.8115]
["bitfinex","ETHUSD",1734105226146,0.55,3890.4,3887.3,0.8115]
["bitfinex","ETHUSD",1734105226335,3.0,3889.9,3887.3,0.8115]
["bitfinex","ETHUSD",1734105226529,3.0,3889.9,3885.7,3.2685501]
["bitfinex","ETHUSD",1734105226530,0.55,3889.1,3885.7,3.2685501]
["bitfinex","ETHUSD",1734105226716,0.55,3889.1,3885.6,0.8115]
["bitfinex","ETHUSD",1734105226717,3.0,3888.6,3885.6,0.8115]
["bitfinex","ETHUSD",1734105227070,0.8162,3888.2,3885.6,0.8115]
["bitfinex","ETHUSD",1734105227218,0.8162,3888.2,3885.7,3.29427784]
["bitfinex","ETHUSD",1734105227413,0.55,3889.1,3885.7,3.29427784]
["bitfinex","ETHUSD",1734105227414,0.8162,3888.9,3886.5,2.573]
["bitfinex","ETHUSD",1734105227653,2.57149,3888.8,3886.6,0.50268588]
["bitfinex","ETHUSD",1734105227863,0.55,3889.4,3886.6,0.50268588]
["bitfinex","ETHUSD",1734105228065,0.8162,3888.3,3885.9,0.02572377]
["bitfinex","ETHUSD",1734105228272,3.38806,3888.3,3886.8,2.57277]
["bitfinex","ETHUSD",1734105228440,2.57135,3889.0,3887.1,0.8115]
["bitfinex","ETHUSD",1734105228640,2.57171,3888.5,3887.1,0.8115]
["bitfinex","ETHUSD",1734105228830,2.57137,3889.0,3887.1,0.8115]
["bitfinex","ETHUSD",1734105229168,2.57099,3889.6,3887.1,0.8115]
["bitfinex","ETHUSD",1734105229169,0.8162,3889.7,3887.5,2.57229]
["bitfinex","ETHUSD",1734105229357,0.8162,3889.7,3887.7,2.57217]
["bitfinex","ETHUSD",1734105229555,0.02571906,3889.6,3886.9,3.2685501]
["bitfinex","ETHUSD",1734105229870,0.02571906,3890.1,3887.5,3.2685501]
["bitfinex","ETHUSD",1734105230039,2.57082,3889.8,3888.2,2.57187]
["bitfinex","ETHUSD",1734105230374,0.02571906,3890.1,3887.8,2.57214]
["bitfinex","ETHUSD",1734105230531,2.59635906,3890.1,3888.8,2.57147]
["bitfinex","ETHUSD",1734105230723,2.59635906,3890.1,3888.5,2.57164]
["bitfinex","ETHUSD",1734105230724,2.57071,3890.0,3888.5,2.57164]
["bitfinex","ETHUSD",1734105230925,0.02571906,3889.9,3887.9,0.25978538]
["bitfinex","ETHUSD",1734105231241,2.57095,3889.7,3888.4,2.57173]
["bitfinex","ETHUSD",1734105231443,0.8162,3890.3,3887.5,3.2685501]
["bitfinex","ETHUSD",1734105231444,0.02571906,3889.6,3887.5,3.2685501]
["bitfinex","ETHUSD",1734105231646,0.02571906,3890.2,3887.7,2.57221]
["bitfinex","ETHUSD",1734105231843,2.57088,3889.8,3888.3,2.5718]
["bitfinex","ETHUSD",1734105232046,0.02571906,3890.2,3887.8,2.57214]
["bitfinex","ETHUSD",1734105232247,2.57077,3889.9,3888.6,2.57157]
["bitfinex","ETHUSD",1734105232449,0.02571906,3890.2,3887.8,2.59785343]
["bitfinex","ETHUSD",1734105232450,0.02571906,3889.8,3888.7,0.7873]
["bitfinex","ETHUSD",1734105232644,2.57062,3890.1,3888.7,0.7873]
["bitfinex","ETHUSD",1734105232860,0.02571906,3890.0,3888.7,0.7873]
["bitfinex","ETHUSD",1734105233178,2.57084,3889.8,3888.7,0.7873]
["bitfinex","ETHUSD",1734105233380,0.28537497,3889.7,3888.7,3.35885]
["bitfinex","ETHUSD",1734105233535,2.59663906,3889.7,3888.7,0.7873]
["bitfinex","ETHUSD",1734105233729,0.02571906,3889.7,3888.7,0.7873]
["bitfinex","ETHUSD",1734105234038,2.57003,3891.0,3889.6,2.57094]
["bitfinex","ETHUSD",1734105234339,0.02571906,3890.9,3889.7,2.57088]
["bitfinex","ETHUSD",1734105234567,0.40338501,3891.7,3889.9,0.7672]
["bitfinex","ETHUSD",1734105234568,1.23428501,3891.7,3889.9,0.7672]
["bitfinex","ETHUSD",1734105234750,0.02571906,3891.6,3890.0,2.57069]
["bitfinex","ETHUSD",1734105234954,0.02571906,3891.6,3889.9,0.7672]
["bitfinex","ETHUSD",1734105235275,0.02571906,3891.6,3885.5,5.2864051]
["bitfinex","ETHUSD",1734105235276,5.8387401,3890.8,3888.4,0.7834]
["bitfinex","ETHUSD",1734105235484,2.57051,3890.3,3888.9,2.57139]
["bitfinex","ETHUSD",1734105235681,0.02571906,3890.2,3888.4,0.7834]
["bitfinex","ETHUSD",1734105236275,0.02571906,3890.2,3888.5,2.57168]
["bitfinex","ETHUSD",1734105236489,0.02571906,3890.6,3888.7,2.57155]
["bitfinex","ETHUSD",1734105236779,0.02571906,3891.1,3888.8,0.257155]
["bitfinex","ETHUSD",1734105236949,0.02571906,3891.1,3889.5,2.57099]
["bitfinex","ETHUSD",1734105236950,2.57016,3890.9,3889.5,2.57099]
["bitfinex","ETHUSD",1734105237150,0.02571906,3890.9,3888.6,0.02570919]
["bitfinex","ETHUSD",1734105237379,3.39214,3891.2,3889.9,2.57074]
["bitfinex","ETHUSD",1734105237564,0.8222,3891.2,3890.2,2.32174]
["bitfinex","ETHUSD",1734105238155,0.40338501,3891.7,3889.7,0.7912]
["bitfinex","ETHUSD",1734105238473,0.02571906,3891.7,3890.7,2.57019]
["bitfinex","ETHUSD",1734105238654,2.59530906,3891.7,3890.4,2.5704]
["bitfinex","ETHUSD",1734105239055,0.7595,3891.8,3889.8,2.5965221]
["bitfinex","ETHUSD",1734105239254,0.7595,3891.8,3891.1,2.56994]
["bitfinex","ETHUSD",1734105239740,0.7595,3891.8,3891.0,2.57002]
["bitfinex","ETHUSD",1734105239943,0.02571906,3892.2,3891.0,1.041902]
["bitfinex","ETHUSD",1734105240158,3.40574906,3893.6,3891.7,2.56951]
["bitfinex","ETHUSD",1734105240380,3.40574906,3893.6,3891.0,0.7849]
["bitfinex","ETHUSD",1734105240381,0.83741906,3893.6,3891.2,0.02569469]
["bitfinex","ETHUSD",1734105240546,3.38007,3893.6,3892.3,2.56914]
["bitfinex","ETHUSD",1734105240743,3.38007,3893.6,3891.2,2.59559204]
["bitfinex","ETHUSD",1734105240744,0.02571906,3893.5,3892.4,2.56908]
["bitfinex","ETHUSD",1734105240938,0.778,3894.3,3892.2,2.56924]
["bitfinex","ETHUSD",1734105241259,2.56909,3892.5,3891.1,2.56994]
["bitfinex","ETHUSD",1734105241586,2.56954,3891.8,3890.8,0.8083]
["bitfinex","ETHUSD",1734105241784,2.56937,3892.1,3890.8,0.8083]
["bitfinex","ETHUSD",1734105242074,0.02571906,3892.2,3890.8,0.8083]
["bitfinex","ETHUSD",1734105242280,2.56952,3891.8,3890.8,0.8083]
["bitfinex","ETHUSD",1734105242502,0.778,3892.9,3890.2,0.75]
["bitfinex","ETHUSD",1734105242503,0.8277,3891.6,3890.2,0.75]
["bitfinex","ETHUSD",1734105242641,2.56995,3891.2,3890.2,0.75]
["bitfinex","ETHUSD",1734105242873,0.8277,3891.6,3890.3,0.02570513]
["bitfinex","ETHUSD",1734105243075,0.8277,3892.2,3890.2,0.75]
["bitfinex","ETHUSD",1734105243285,0.8277,3892.2,3890.5,2.57036]
["bitfinex","ETHUSD",1734105243447,0.8277,3892.2,3890.2,0.75]
["bitfinex","ETHUSD",1734105243448,0.02571906,3892.1,3890.2,0.75]
["bitfinex","ETHUSD",1734105243652,2.56953,3891.8,3890.2,0.75]
["bitfinex","ETHUSD",1734105243857,2.57016,3890.8,3890.2,0.75]
["bitfinex","ETHUSD",1734105244058,0.28267206,3891.7,3890.2,0.75]
["bitfinex","ETHUSD",1734105244238,0.28267206,3891.7,3889.5,0.51702645]
["bitfinex","ETHUSD",1734105244239,2.57031,3890.6,3888.0,0.7994]
["bitfinex","ETHUSD",1734105244467,2.57031,3890.6,3887.9,5.8406001]
["bitfinex","ETHUSD",1734105244468,2.5705,3890.3,3888.7,2.57154]
["bitfinex","ETHUSD",1734105244668,2.57032,3890.6,3888.6,0.13086299]
["bitfinex","ETHUSD",1734105244872,0.7505,3891.5,3888.9,0.8127]
["bitfinex","ETHUSD",1734105245042,3.2685501,3892.3,3888.9,0.8127]
["bitfinex","ETHUSD",1734105245043,0.02571906,3892.0,3890.0,0.8127]
["bitfinex","ETHUSD",1734105245243,2.56934,3892.1,3890.6,2.57029]
["bitfinex","ETHUSD",1734105245555,2.56934,3892.1,3890.1,0.02570165]
["bitfinex","ETHUSD",1734105245556,2.59503906,3892.1,3890.7,0.257029]
["bitfinex","ETHUSD",1734105245762,3.2685501,3891.6,3888.6,1.19626246]
["bitfinex","ETHUSD",1734105245959,0.79471906,3891.5,3888.6,0.91106299]
["bitfinex","ETHUSD",1734105246164,0.02571906,3891.4,3888.7,0.02571002]
["bitfinex","ETHUSD",1734105246346,0.02571906,3891.4,3888.7,0.02570816]
["bitfinex","ETHUSD",1734105246694,2.5705,3890.3,3888.7,2.59721539]
["bitfinex","ETHUSD",1734105247057,0.02571906,3891.2,3888.7,2.59721539]
["bitfinex","ETHUSD",1734105247058,2.57017,3890.8,3889.3,0.7802]
["bitfinex","ETHUSD",1734105247471,0.40632692,3891.3,3889.4,0.02570451]
["bitfinex","ETHUSD",1734105247702,0.769,3892.1,3889.8,2.57079]
["bitfinex","ETHUSD",1734105247850,2.56934,3892.1,3890.1,2.57062]
["bitfinex","ETHUSD",1734105248049,2.56934,3892.1,3890.3,0.8224]
["bitfinex","ETHUSD",1734105248253,2.56934,3892.1,3890.5,3.39275]
["bitfinex","ETHUSD",1734105248484,2.56891,3892.7,3890.7,0.8224]
["bitfinex","ETHUSD",1734105248485,2.56894,3892.7,3890.7,0.8224]
["bitfinex","ETHUSD",1734105248750,2.56894,3892.7,3890.6,0.02569541]
["bitfinex","ETHUSD",1734105248751,0.7864,3893.2,3891.0,0.8224]
["bitfinex","ETHUSD",1734105248947,3.2685501,3894.0,3890.9,3.0]
["bitfinex","ETHUSD",1734105248948,2.56872,3893.0,3891.4,0.8224]
["bitfinex","ETHUSD",1734105249147,0.02571906,3892.9,3891.4,0.8224]
["bitfinex","ETHUSD",1734105249383,0.7864,3893.8,3892.0,2.56933]
["bitfinex","ETHUSD",1734105249588,0.81211906,3893.8,3891.6,0.8224]
["bitfinex","ETHUSD",1734105249799,2.5684,3893.5,3891.9,2.56941]
["bitfinex","ETHUSD",1734105250011,2.56852,3893.3,3891.7,2.56954]
["bitfinex","ETHUSD",1734105250290,0.33802691,3893.7,3891.6,0.8224]
["bitfinex","ETHUSD",1734105250291,0.02571906,3893.6,3891.6,0.8224]
["bitfinex","ETHUSD",1734105250455,2.56882,3892.9,3891.6,0.8224]
["bitfinex","ETHUSD",1734105250655,2.56826,3893.7,3892.2,0.7881]
["bitfinex","ETHUSD",1734105250881,2.56801,3894.1,3892.6,2.56897]
["bitfinex","ETHUSD",1734105251053,2.56734,3895.1,3892.8,0.7881]
["bitfinex","ETHUSD",1734105251391,2.56734,3895.1,3892.3,0.335734]
["bitfinex","ETHUSD",1734105251392,2.56734,3895.1,3893.3,0.7881]
["bitfinex","ETHUSD",1734105251549,2.56739,3895.0,3893.3,0.7881]
["bitfinex","ETHUSD",1734105251749,0.02571906,3895.2,3893.3,0.7881]
["bitfinex","ETHUSD",1734105251750,2.56769,3894.6,3893.3,3.3566]
["bitfinex","ETHUSD",1734105252048,2.56813,3893.9,3893.3,0.7881]
["bitfinex","ETHUSD",1734105252392,0.8094,3894.4,3892.5,0.819]
["bitfinex","ETHUSD",1734105252597,2.56879,3892.9,3891.9,0.819]
["bitfinex","ETHUSD",1734105252809,2.56838,3893.5,3889.9,3.2685501]
["bitfinex","ETHUSD",1734105252810,2.56891,3892.7,3890.8,2.57015]
["bitfinex","ETHUSD",1734105253110,0.8094,3893.2,3889.9,3.79386031]
["bitfinex","ETHUSD",1734105253111,0.25946291,3892.6,3890.9,3.67176861]
["bitfinex","ETHUSD",1734105253315,2.56882,3892.9,3891.0,0.7637]
["bitfinex","ETHUSD",1734105253526,2.56825,3893.7,3891.5,0.7637]
["bitfinex","ETHUSD",1734105253788,2.56879,3892.9,3891.5,0.7637]
["bitfinex","ETHUSD",1734105253989,2.56899,3892.6,3891.5,0.7637]
["bitfinex","ETHUSD",1734105254216,2.56918,3892.3,3891.5,0.7637]
["bitfinex","ETHUSD",1734105254416,2.56902,3892.6,3891.5,0.7637]
["bitfinex","ETHUSD",1734105254725,0.795,3893.8,3891.5,0.7637]
["bitfinex","ETHUSD",1734105254726,0.02571906,3893.5,3891.5,0.7637]
["bitfinex","ETHUSD",1734105254885,2.0689329,3895.9,3891.5,1.16692501]
["bitfinex","ETHUSD",1734105254886,0.7962,3893.9,3891.5,1.16692501]
["bitfinex","ETHUSD",1734105255076,2.56889,3892.8,3891.5,0.7637]
["bitfinex","ETHUSD",1734105255278,2.56831,3893.6,3891.5,0.7637]
["bitfinex","ETHUSD",1734105255483,0.02571906,3893.5,3891.5,0.7637]
["bitfinex","ETHUSD",1734105255792,2.56898,3892.6,3891.5,0.7637]
["bitfinex","ETHUSD",1734105256137,2.56886,3892.8,3891.5,0.7637]
["bitfinex","ETHUSD",1734105256288,2.56886,3892.8,3891.6,0.37637]
["bitfinex","ETHUSD",1734105256485,2.82789291,3893.4,3891.6,0.37637]
["bitfinex","ETHUSD",1734105256805,0.25940291,3893.4,3891.7,0.02568933]
["bitfinex","ETHUSD",1734105256986,0.7962,3893.9,3891.6,0.40205686]
["bitfinex","ETHUSD",1734105256987,2.56873,3893.0,3891.6,0.40205686]
["bitfinex","ETHUSD",1734105257338,0.02571906,3893.8,3891.8,2.56949]
["bitfinex","ETHUSD",1734105257485,0.02571906,3893.8,3891.9,0.7939]
["bitfinex","ETHUSD",1734105257797,2.56845,3893.4,3892.2,0.7895]
["bitfinex","ETHUSD",1734105258183,2.56891,3892.7,3892.2,0.7895]
["bitfinex","ETHUSD",1734105258424,2.56899,3892.6,3892.2,0.7895]
["bitfinex","ETHUSD",1734105258597,2.56899,3892.6,3890.7,0.7895]
["bitfinex","ETHUSD",1734105258598,0.256899,3892.6,3890.7,0.7895]
["bitfinex","ETHUSD",1734105258815,3.2685501,3892.9,3890.7,0.7895]
["bitfinex","ETHUSD",1734105259012,3.2685501,3892.4,3890.7,0.7895]
["bitfinex","ETHUSD",1734105259210,3.39942825,3893.6,3890.7,0.7895]
["bitfinex","ETHUSD",1734105259432,2.56904,3892.5,3891.2,2.56989]
["bitfinex","ETHUSD",1734105259743,5.8368601,3893.6,3891.4,0.7895]
["bitfinex","ETHUSD",1734105259891,3.0,3894.3,3891.5,0.81519018]
["bitfinex","ETHUSD",1734105259892,3.2685501,3894.2,3891.5,0.81519018]
["bitfinex","ETHUSD",1734105260088,2.56843,3893.5,3891.6,0.7895]
["bitfinex","ETHUSD",1734105260287,3.25931091,3894.9,3892.2,0.7529]
["bitfinex","ETHUSD",1734105260288,3.2685501,3894.7,3892.2,0.7529]
["bitfinex","ETHUSD",1734105260528,2.56772,3894.5,3892.2,0.7529]
["bitfinex","ETHUSD",1734105260734,2.56772,3894.5,3891.7,0.0256867]
["bitfinex","ETHUSD",1734105260735,2.56798,3894.2,3892.7,2.5689]
["bitfinex","ETHUSD",1734105260917,2.56785,3894.3,3892.5,0.7529]
["bitfinex","ETHUSD",1734105261132,2.56882,3892.9,3892.5,0.7529]
["bitfinex","ETHUSD",1734105261444,3.2685501,3893.7,3892.5,0.7529]
["bitfinex","ETHUSD",1734105261600,2.56835,3893.6,3892.5,0.7529]
["bitfinex","ETHUSD",1734105261802,2.56814,3893.9,3892.6,2.56896]
["bitfinex","ETHUSD",1734105262003,0.8316,3894.3,3892.7,0.332186]
["bitfinex","ETHUSD",1734105262613,3.15144701,3894.4,3892.7,2.901096]
["bitfinex","ETHUSD",1734105262924,0.58362701,3894.4,3892.7,0.332186]
["bitfinex","ETHUSD",1734105263127,0.58362701,3894.4,3892.5,0.7529]
["bitfinex","ETHUSD",1734105263128,2.56785,3894.3,3892.5,3.32193]
["bitfinex","ETHUSD",1734105263484,2.56819,3893.8,3892.5,3.32193]
["bitfinex","ETHUSD",1734105263928,2.56785,3894.3,3892.5,0.7529]
["bitfinex","ETHUSD",1734105264153,0.51661862,3895.7,3891.4,5.56972]
["bitfinex","ETHUSD",1734105264154,2.56746,3894.9,3893.6,2.56829]
["bitfinex","ETHUSD",1734105264302,0.7864,3895.5,3893.1,2.56861]
["bitfinex","ETHUSD",1734105264303,2.5677,3894.6,3893.1,2.56861]
["bitfinex","ETHUSD",1734105264686,2.56745,3895.0,3892.9,0.7778]
["bitfinex","ETHUSD",1734105264687,2.56775,3894.5,3892.9,0.7778]
["bitfinex","ETHUSD",1734105264991,0.7864,3895.5,3892.9,0.7778]
["bitfinex","ETHUSD",1734105265236,0.7864,3895.5,3893.3,0.7778]
["bitfinex","ETHUSD",1734105265473,0.7864,3895.5,3893.8,2.56815]
["bitfinex","ETHUSD",1734105265733,2.56741,3895.0,3893.8,2.56815]
["bitfinex","ETHUSD",1734105265933,0.66219801,3895.4,3893.3,0.7778]
["bitfinex","ETHUSD",1734105266090,0.7864,3895.5,3894.1,2.56798]
["bitfinex","ETHUSD",1734105266091,2.5671,3895.5,3894.1,2.56798]
["bitfinex","ETHUSD",1734105266298,0.44918346,3896.6,3892.9,0.12794724]
["bitfinex","ETHUSD",1734105266299,3.2685501,3897.3,3894.2,0.02567616]
["bitfinex","ETHUSD",1734105266606,3.2685501,3896.7,3894.6,0.794]
["bitfinex","ETHUSD",1734105266807,2.56601,3897.1,3894.6,0.794]
["bitfinex","ETHUSD",1734105267022,0.31790941,3897.2,3894.7,2.56756]
["bitfinex","ETHUSD",1734105267208,2.56674,3896.0,3894.8,2.56752]
["bitfinex","ETHUSD",1734105267412,2.56665,3896.2,3894.8,2.56747]
["bitfinex","ETHUSD",1734105267738,0.35864595,3897.1,3895.1,2.56731]
["bitfinex","ETHUSD",1734105268040,2.56646,3896.5,3895.1,2.56731]
["bitfinex","ETHUSD",1734105268190,0.35864595,3897.1,3895.4,2.56707]
["bitfinex","ETHUSD",1734105268191,2.56623,3896.8,3895.4,2.56707]
["bitfinex","ETHUSD",1734105268392,2.56634,3896.6,3895.5,0.794]
["bitfinex","ETHUSD",1734105268636,0.35864595,3897.1,3895.6,2.56698]
["bitfinex","ETHUSD",1734105268789,2.56627,3896.7,3895.5,0.794]
["bitfinex","ETHUSD",1734105268997,5.96501457,3897.9,3895.5,0.794]
["bitfinex","ETHUSD",1734105269278,2.56637,3896.6,3895.5,0.794]
["bitfinex","ETHUSD",1734105269419,2.5662,3896.9,3895.6,0.0256679]
["bitfinex","ETHUSD",1734105269622,2.56582,3897.4,3896.2,2.5666]
["bitfinex","ETHUSD",1734105269833,2.56564,3897.7,3896.4,2.56646]
["bitfinex","ETHUSD",1734105270035,3.37661,3898.2,3896.3,1.05066]
["bitfinex","ETHUSD",1734105270036,2.56575,3897.5,3896.3,1.05066]
["bitfinex","ETHUSD",1734105270350,2.56588,3897.3,3896.3,0.794]
["bitfinex","ETHUSD",1734105270632,0.8113,3898.2,3896.3,0.794]
["bitfinex","ETHUSD",1734105270633,2.56575,3897.5,3896.3,0.794]
["bitfinex","ETHUSD",1734105270833,0.8113,3898.2,3896.3,0.794]
["bitfinex","ETHUSD",1734105270834,2.5655,3897.9,3896.3,0.794]
["bitfinex","ETHUSD",1734105271034,0.8113,3898.2,3896.3,0.794]
["bitfinex","ETHUSD",1734105271234,3.2685501,3898.5,3896.3,0.794]
["bitfinex","ETHUSD",1734105271546,2.56603,3897.1,3896.3,0.794]
["bitfinex","ETHUSD",1734105271697,2.56584,3897.4,3896.3,0.794]
["bitfinex","ETHUSD",1734105271896,2.56588,3897.3,3896.3,0.794]
["bitfinex","ETHUSD",1734105272293,0.40842501,3898.4,3896.3,0.794]
["bitfinex","ETHUSD",1734105272294,2.56608,3897.0,3896.3,0.794]
["bitfinex","ETHUSD",1734105272733,2.56592,3897.3,3896.3,0.794]
["bitfinex","ETHUSD",1734105273157,2.5659,3897.3,3896.3,0.794]
["bitfinex","ETHUSD",1734105273327,2.56597,3897.2,3896.3,0.794]
["bitfinex","ETHUSD",1734105273860,2.5665,3896.4,3894.9,0.8151]
["bitfinex","ETHUSD",1734105274063,0.55,3896.9,3894.9,0.8151]
["bitfinex","ETHUSD",1734105274064,2.56696,3895.7,3894.9,0.8151]
["bitfinex","ETHUSD",1734105274288,3.2685501,3897.0,3894.9,0.8151]
["bitfinex","ETHUSD",1734105274560,2.56663,3896.2,3894.9,0.8151]
["bitfinex","ETHUSD",1734105274911,2.56667,3896.1,3894.9,0.8151]
["bitfinex","ETHUSD",1734105275111,2.56667,3896.1,3895.0,0.33826]
["bitfinex","ETHUSD",1734105275560,2.56592,3897.3,3895.1,2.56732]
["bitfinex","ETHUSD",1734105275716,2.56648,3896.4,3895.2,0.7945]
["bitfinex","ETHUSD",1734105276015,2.56633,3896.7,3895.3,2.56719]
["bitfinex","ETHUSD",1734105276216,4.0945501,3897.6,3895.2,0.7945]
["bitfinex","ETHUSD",1734105276217,5.13148,3897.5,3895.2,0.7945]
["bitfinex","ETHUSD",1734105276519,4.0945501,3897.6,3895.0,3.33826]
["bitfinex","ETHUSD",1734105276520,2.56626,3896.8,3895.4,0.7945]
["bitfinex","ETHUSD",1734105276720,0.92260301,3897.4,3895.4,0.7945]
["bitfinex","ETHUSD",1734105276721,2.56627,3896.7,3895.4,0.7945]
["bitfinex","ETHUSD",1734105276930,0.92260301,3897.4,3895.7,0.7594]
["bitfinex","ETHUSD",1734105277116,2.56587,3897.3,3895.7,0.7594]
["bitfinex","ETHUSD",1734105277315,0.92260301,3897.4,3895.7,0.7594]
["bitfinex","ETHUSD",1734105277515,2.56634,3896.6,3895.7,0.7594]
["bitfinex","ETHUSD",1734105277755,2.56619,3896.9,3895.7,0.7594]
["bitfinex","ETHUSD",1734105277927,0.41911531,3897.3,3895.7,0.7594]
["bitfinex","ETHUSD",1734105278314,2.56667,3896.1,3895.7,0.7594]
["bitfinex","ETHUSD",1734105278616,2.56579,3897.5,3895.7,0.7594]
["bitfinex","ETHUSD",1734105278617,2.56548,3897.9,3895.7,0.7594]
["bitfinex","ETHUSD",1734105278817,2.56583,3897.4,3895.9,0.7794]
["bitfinex","ETHUSD",1734105279021,2.56583,3897.4,3896.1,2.56663]
["bitfinex","ETHUSD",1734105279214,3.2685501,3898.2,3896.0,0.80505972]
["bitfinex","ETHUSD",1734105279456,2.56562,3897.7,3896.0,0.7794]
["bitfinex","ETHUSD",1734105279765,2.56508,3898.6,3896.7,2.56621]
["bitfinex","ETHUSD",1734105279920,3.2685501,3898.8,3896.9,0.7794]
["bitfinex","ETHUSD",1734105279921,2.56544,3898.0,3896.9,0.7794]
["bitfinex","ETHUSD",1734105280261,5.8334401,3898.8,3896.9,0.7794]
["bitfinex","ETHUSD",1734105280262,2.56562,3897.7,3896.9,0.7794]
["bitfinex","ETHUSD",1734105280418,2.56528,3898.3,3896.9,0.7794]
["bitfinex","ETHUSD",1734105280648,2.56576,3897.5,3896.9,0.7794]
["bitfinex","ETHUSD",1734105280991,2.56548,3897.9,3896.9,0.7794]
["bitfinex","ETHUSD",1734105281176,5.8334401,3898.8,3896.9,0.7794]
["bitfinex","ETHUSD",1734105281375,0.63459381,3898.7,3896.9,0.7794]
["bitfinex","ETHUSD",1734105281577,2.56502,3898.6,3896.9,0.7794]
["bitfinex","ETHUSD",1734105281781,0.63459381,3898.7,3896.9,0.7794]
["bitfinex","ETHUSD",1734105281782,2.5658,3897.5,3896.9,0.7794]
["bitfinex","ETHUSD",1734105282349,0.63459381,3898.7,3896.9,0.7794]
["bitfinex","ETHUSD",1734105282350,2.56607,3897.0,3896.9,0.7794]
["bitfinex","ETHUSD",1734105282552,3.2685501,3897.4,3894.1,0.7889]
["bitfinex","ETHUSD",1734105282753,3.2685501,3897.4,3894.9,0.7889]
["bitfinex","ETHUSD",1734105282754,2.56641,3896.5,3894.9,0.7889]
["bitfinex","ETHUSD",1734105283000,0.55,3896.4,3894.9,0.7889]
["bitfinex","ETHUSD",1734105283402,0.55,3896.4,3893.3,0.51280603]
["bitfinex","ETHUSD",1734105283403,3.2685501,3895.4,3893.3,0.51280603]
["bitfinex","ETHUSD",1734105283569,0.7517,3896.0,3892.5,0.8146]
["bitfinex","ETHUSD",1734105283570,2.56799,3894.1,3892.9,0.8146]
["bitfinex","ETHUSD",1734105283894,0.55,3894.8,3892.9,0.8146]
["bitfinex","ETHUSD",1734105284196,1.18859801,3894.8,3892.9,0.8146]
["bitfinex","ETHUSD",1734105284555,1.39029801,3894.8,3892.9,0.8146]
["bitfinex","ETHUSD",1734105284754,0.55,3894.7,3893.0,0.02568386]
["bitfinex","ETHUSD",1734105284986,0.55,3894.5,3892.9,3.38332]
["bitfinex","ETHUSD",1734105285191,0.55,3894.7,3893.0,0.8146]
["bitfinex","ETHUSD",1734105285390,2.56766,3894.6,3893.4,0.8146]
["bitfinex","ETHUSD",1734105285766,0.55,3894.7,3893.4,3.38303]
["bitfinex","ETHUSD",1734105285972,3.11756,3894.8,3893.5,2.906683]
["bitfinex","ETHUSD",1734105286176,0.25,3896.9,3893.5,2.906683]
["bitfinex","ETHUSD",1734105286177,0.7517,3896.1,3893.8,0.8146]
["bitfinex","ETHUSD",1734105286491,2.56702,3895.6,3894.0,0.7746]
["bitfinex","ETHUSD",1734105286704,2.56646,3896.5,3894.0,0.7746]
["bitfinex","ETHUSD",1734105286906,0.7949,3896.6,3894.9,3.34201]
["bitfinex","ETHUSD",1734105287062,0.31790941,3897.5,3894.1,0.02567246]
["bitfinex","ETHUSD",1734105287063,2.56607,3897.1,3895.2,2.56726]
["bitfinex","ETHUSD",1734105287262,1.11280941,3897.5,3895.0,0.35987016]
["bitfinex","ETHUSD",1734105287263,2.56635,3896.6,3895.4,0.7746]
["bitfinex","ETHUSD",1734105287480,2.56594,3897.2,3895.4,0.7746]
["bitfinex","ETHUSD",1734105287767,2.56622,3896.8,3895.4,3.34173]
["bitfinex","ETHUSD",1734105288186,2.56594,3897.2,3895.4,3.34173]
["bitfinex","ETHUSD",1734105288381,2.56627,3896.7,3895.5,0.334173]
["bitfinex","ETHUSD",1734105289777,2.56647,3896.5,3895.4,0.7746]
["bitfinex","ETHUSD",1734105289983,2.56634,3896.6,3895.4,0.7746]
["bitfinex","ETHUSD",1734105290318,2.5662,3896.9,3895.4,0.7746]
["bitfinex","ETHUSD",1734105290492,0.7949,3897.5,3895.4,0.7746]
["bitfinex","ETHUSD",1734105290493,2.56595,3897.2,3895.8,2.56684]
["bitfinex","ETHUSD",1734105290803,2.56595,3897.2,3895.4,0.7746]
["bitfinex","ETHUSD",1734105290804,2.566,3897.2,3895.9,0.256684]
["bitfinex","ETHUSD",1734105291107,3.2685501,3898.3,3896.2,2.56656]
["bitfinex","ETHUSD",1734105291313,2.56569,3897.6,3896.2,2.56656]
["bitfinex","ETHUSD",1734105291522,3.2685501,3898.3,3896.0,0.8319]
["bitfinex","ETHUSD",1734105291847,2.56528,3898.2,3896.0,0.8319]
["bitfinex","ETHUSD",1734105292017,0.63385064,3898.1,3896.0,0.8319]
["bitfinex","ETHUSD",1734105292221,2.56655,3896.3,3895.3,0.782]
["bitfinex","ETHUSD",1734105292511,0.7807,3896.9,3895.3,0.782]
["bitfinex","ETHUSD",1734105292512,0.55,3896.1,3895.3,0.782]
["bitfinex","ETHUSD",1734105292708,0.55,3896.1,3893.7,0.782]
["bitfinex","ETHUSD",1734105292709,2.56759,3894.7,3893.7,0.782]
["bitfinex","ETHUSD",1734105292912,3.2685501,3895.1,3893.7,0.782]
["bitfinex","ETHUSD",1734105293055,2.56807,3894.0,3893.7,0.782]
["bitfinex","ETHUSD",1734105293262,2.56746,3894.9,3893.7,0.782]
["bitfinex","ETHUSD",1734105293263,2.56818,3893.8,3893.7,0.782]
["bitfinex","ETHUSD",1734105293456,2.56818,3893.8,3891.0,2.56998]
["bitfinex","ETHUSD",1734105293457,2.56879,3892.9,3892.3,0.782]
["bitfinex","ETHUSD",1734105293657,2.56831,3893.6,3892.3,0.782]
["bitfinex","ETHUSD",1734105293982,3.11845,3893.4,3892.3,0.782]
["bitfinex","ETHUSD",1734105294294,2.56821,3893.8,3891.4,2.56971]
["bitfinex","ETHUSD",1734105294295,2.56881,3892.9,3891.8,0.782]
["bitfinex","ETHUSD",1734105294666,3.11862,3893.2,3891.9,0.02569023]
["bitfinex","ETHUSD",1734105294873,2.56834,3893.6,3891.9,0.02568812]
["bitfinex","ETHUSD",1734105295083,3.11842,3893.5,3892.0,2.56935]
["bitfinex","ETHUSD",1734105295380,3.2685501,3894.0,3892.1,0.335135]
["bitfinex","ETHUSD",1734105295381,2.56856,3893.3,3892.1,0.335135]
["bitfinex","ETHUSD",1734105295905,0.55,3893.9,3891.7,0.02568666]
["bitfinex","ETHUSD",1734105296071,0.55,3893.9,3891.5,2.69618706]
["bitfinex","ETHUSD",1734105296072,2.56819,3893.8,3892.4,0.7895]
["bitfinex","ETHUSD",1734105296273,0.55,3893.7,3892.4,0.7895]
["bitfinex","ETHUSD",1734105296575,3.2685501,3894.5,3892.4,0.7895]
["bitfinex","ETHUSD",1734105296774,2.56839,3893.5,3892.4,0.7895]
["bitfinex","ETHUSD",1734105297175,3.8185501,3894.5,3892.5,0.335872]
["bitfinex","ETHUSD",1734105297381,3.8185501,3894.5,3892.4,0.7895]
["bitfinex","ETHUSD",1734105297571,2.56806,3894.0,3892.4,0.7895]
["bitfinex","ETHUSD",1734105297768,2.56813,3893.9,3892.6,2.56896]
["bitfinex","ETHUSD",1734105298010,3.8185501,3894.5,3892.4,0.7895]
["bitfinex","ETHUSD",1734105298011,2.56833,3893.6,3892.4,0.7895]
["bitfinex","ETHUSD",1734105298319,3.2685501,3894.0,3892.4,0.7895]
["bitfinex","ETHUSD",1734105298461,2.5685,3893.4,3892.4,0.7895]
["bitfinex","ETHUSD",1734105298796,2.5682,3893.8,3892.4,3.35856]
["bitfinex","ETHUSD",1734105298958,2.56832,3893.6,3892.4,3.35856]
["bitfinex","ETHUSD",1734105299419,5.8366501,3894.0,3892.5,2.56903]
["bitfinex","ETHUSD",1734105299710,2.5681,3894.0,3892.6,2.56896]
["bitfinex","ETHUSD",1734105299924,2.5681,3894.0,3892.7,0.335846]
["bitfinex","ETHUSD",1734105300426,2.56482886,3894.2,3892.9,2.56877]
["bitfinex","ETHUSD",1734105300574,3.2685501,3894.5,3892.8,0.7866]
["bitfinex","ETHUSD",1734105300575,2.56778,3894.4,3892.8,0.7866]
["bitfinex","ETHUSD",1734105300779,0.2504,3894.8,3892.8,0.7866]
["bitfinex","ETHUSD",1734105300780,3.2685501,3894.0,3892.8,0.7866]
["bitfinex","ETHUSD",1734105300983,3.2685501,3893.5,3891.6,0.8286]
["bitfinex","ETHUSD",1734105301192,2.56898,3892.6,3891.6,0.8286]
["bitfinex","ETHUSD",1734105301406,3.2685501,3893.5,3891.6,0.8286]
["bitfinex","ETHUSD",1734105301407,2.56925,3892.2,3891.6,0.8286]
["bitfinex","ETHUSD",1734105301712,2.56929,3892.2,3891.6,0.8286]
["bitfinex","ETHUSD",1734105301918,2.56897,3892.6,3891.6,0.8286]
["bitfinex","ETHUSD",1734105302106,2.56897,3892.6,3889.6,0.25]
["bitfinex","ETHUSD",1734105302107,2.5693,3892.1,3890.6,0.7789]
["bitfinex","ETHUSD",1734105302318,2.56964,3891.6,3890.6,0.7789]
["bitfinex","ETHUSD",1734105302490,2.56964,3891.6,3889.0,0.25]
["bitfinex","ETHUSD",1734105302491,0.55,3891.0,3889.2,1.027953]
["bitfinex","ETHUSD",1734105302679,3.2685501,3890.5,3889.2,1.027953]
["bitfinex","ETHUSD",1734105302884,3.2685501,3890.5,3888.5,2.57165]
["bitfinex","ETHUSD",1734105302885,2.57083,3889.8,3888.5,2.57165]
["bitfinex","ETHUSD",1734105303087,2.57083,3889.8,3888.4,0.80460714]
["bitfinex","ETHUSD",1734105303088,0.7877,3889.8,3888.4,0.7789]
["bitfinex","ETHUSD",1734105303290,0.7877,3889.8,3888.3,0.12644229]
["bitfinex","ETHUSD",1734105303291,2.57156,3888.7,3888.3,0.12644229]
["bitfinex","ETHUSD",1734105303492,3.2685501,3889.3,3888.3,0.12644229]
["bitfinex","ETHUSD",1734105303725,0.55,3889.1,3888.3,0.12644229]
["bitfinex","ETHUSD",1734105304032,0.55,3888.9,3887.8,0.0008]
["bitfinex","ETHUSD",1734105304237,0.7877,3889.8,3887.8,0.0008]
["bitfinex","ETHUSD",1734105304238,2.57112,3889.4,3887.8,0.0008]
["bitfinex","ETHUSD",1734105304534,0.25,3891.2,3887.8,0.0008]
["bitfinex","ETHUSD",1734105304535,2.5705,3890.3,3888.9,2.5714]
["bitfinex","ETHUSD",1734105304690,2.57044,3890.4,3889.0,1.04854]
["bitfinex","ETHUSD",1734105304890,2.57015,3890.9,3889.3,2.5711]
["bitfinex","ETHUSD",1734105305223,3.2685501,3890.1,3889.0,1.04854]
["bitfinex","ETHUSD",1734105305427,0.55,3890.6,3889.0,0.7914]
["bitfinex","ETHUSD",1734105305736,3.3952,3891.2,3887.9,0.7914]
["bitfinex","ETHUSD",1734105305737,3.2685501,3889.6,3887.9,0.7914]
["bitfinex","ETHUSD",1734105305919,2.57163,3888.6,3887.9,0.7914]
["bitfinex","ETHUSD",1734105306085,3.2685501,3888.9,3887.9,0.7914]
["bitfinex","ETHUSD",1734105306400,3.2685501,3889.5,3887.9,0.7914]
["bitfinex","ETHUSD",1734105306600,2.57145,3888.9,3887.9,0.7914]
["bitfinex","ETHUSD",1734105306789,2.57051,3890.3,3887.9,0.7914]
["bitfinex","ETHUSD",1734105306790,0.792,3891.2,3888.2,0.8325]
["bitfinex","ETHUSD",1734105306990,2.57013,3890.9,3889.3,2.5711]
["bitfinex","ETHUSD",1734105307198,0.792,3891.2,3889.1,2.57126]
["bitfinex","ETHUSD",1734105307199,2.5703,3890.6,3889.1,2.57126]
["bitfinex","ETHUSD",1734105307404,0.792,3892.3,3889.7,3.0]
["bitfinex","ETHUSD",1734105307606,0.568781,3892.6,3890.0,3.0]
["bitfinex","ETHUSD",1734105307848,3.2685501,3892.8,3890.1,0.85819516]
["bitfinex","ETHUSD",1734105308156,3.2685501,3893.4,3891.6,0.7612]
["bitfinex","ETHUSD",1734105308309,2.56843,3893.5,3890.0,3.15157809]
["bitfinex","ETHUSD",1734105308310,3.2685501,3892.8,3890.0,3.15157809]
["bitfinex","ETHUSD",1734105308496,3.2685501,3892.2,3890.1,0.7612]
["bitfinex","ETHUSD",1734105308843,2.56977,3891.4,3890.1,0.7612]
["bitfinex","ETHUSD",1734105309141,2.56978,3891.4,3890.2,0.333194]
["bitfinex","ETHUSD",1734105309361,3.2685501,3892.2,3890.2,0.333194]
["bitfinex","ETHUSD",1734105309691,3.2685501,3892.2,3890.2,0.35889387]
["bitfinex","ETHUSD",1734105309889,3.2685501,3892.8,3890.2,0.02569987]
["bitfinex","ETHUSD",1734105310128,3.2685501,3892.8,3891.2,2.56988]
["bitfinex","ETHUSD",1734105310436,3.2685501,3892.8,3890.9,2.57008]
["bitfinex","ETHUSD",1734105310738,3.2685501,3891.7,3890.1,0.7612]
["bitfinex","ETHUSD",1734105310919,0.32685501,3891.6,3890.1,0.7612]
["bitfinex","ETHUSD",1734105311090,2.57008,3891.0,3890.1,0.7612]
["bitfinex","ETHUSD",1734105311294,2.5701,3890.9,3890.1,0.7612]
["bitfinex","ETHUSD",1734105311533,0.8097,3891.5,3890.1,0.7612]
["bitfinex","ETHUSD",1734105311731,2.57059,3890.2,3889.4,0.7653]
["bitfinex","ETHUSD",1734105311938,0.55,3891.0,3889.4,0.7653]
["bitfinex","ETHUSD",1734105312107,2.57056,3890.2,3889.4,0.7653]
["bitfinex","ETHUSD",1734105312694,0.55,3891.0,3889.4,0.7653]
["bitfinex","ETHUSD",1734105312695,2.57026,3890.7,3889.4,0.7653]
["bitfinex","ETHUSD",1734105313035,2.56969,3891.6,3889.7,2.57085]
["bitfinex","ETHUSD",1734105313245,2.57008,3891.0,3889.8,0.25965552]
["bitfinex","ETHUSD",1734105313534,0.1271109,3892.3,3889.7,3.2685501]
["bitfinex","ETHUSD",1734105313535,0.7702,3892.2,3889.7,3.2685501]
["bitfinex","ETHUSD",1734105313707,0.7702,3892.2,3889.9,0.785]
["bitfinex","ETHUSD",1734105314039,2.56883,3892.9,3889.1,2.57126]
["bitfinex","ETHUSD",1734105314040,2.56881,3892.9,3891.6,2.5696]
["bitfinex","ETHUSD",1734105314219,2.56881,3892.9,3890.5,3.0]
["bitfinex","ETHUSD",1734105314220,0.7702,3893.2,3891.2,0.7616]
["bitfinex","ETHUSD",1734105314429,2.56932,3892.1,3891.2,0.7616]
["bitfinex","ETHUSD",1734105314946,2.56856,3893.3,3891.2,0.7616]
["bitfinex","ETHUSD",1734105315247,2.56884,3892.8,3891.4,2.56975]
["bitfinex","ETHUSD",1734105315463,2.56872,3893.0,3891.5,0.633135]
["bitfinex","ETHUSD",1734105315607,2.56841,3893.5,3892.2,0.7616]
["bitfinex","ETHUSD",1734105316102,0.8225,3894.0,3892.4,2.56909]
["bitfinex","ETHUSD",1734105316332,2.56847,3893.4,3892.2,0.7616]
["bitfinex","ETHUSD",1734105316518,2.56818,3893.8,3892.2,0.7616]
["bitfinex","ETHUSD",1734105316831,2.56845,3893.4,3892.2,0.7616]
["bitfinex","ETHUSD",1734105317149,3.2685501,3893.8,3891.6,0.8217]
["bitfinex","ETHUSD",1734105317352,3.2685501,3893.3,3891.6,0.8217]
["bitfinex","ETHUSD",1734105317553,0.8225,3894.0,3890.1,0.8326]
["bitfinex","ETHUSD",1734105317554,5.8373901,3892.8,3890.1,0.8326]
["bitfinex","ETHUSD",1734105317705,2.5691,3892.4,3890.1,0.8326]
["bitfinex","ETHUSD",1734105317909,2.5701,3890.9,3890.1,0.8326]
["bitfinex","ETHUSD",1734105318136,2.5705,3890.3,3890.1,0.8326]
["bitfinex","ETHUSD",1734105318344,3.1203,3890.6,3890.1,0.8326]
["bitfinex","ETHUSD",1734105318541,0.8012,3892.0,3890.1,0.8326]
["bitfinex","ETHUSD",1734105318542,2.57005,3891.0,3890.1,0.8326]
["bitfinex","ETHUSD",1734105318762,2.56988,3891.3,3890.1,0.8326]
["bitfinex","ETHUSD",1734105318967,0.55,3891.5,3890.1,0.8326]
["bitfinex","ETHUSD",1734105319164,0.8012,3892.0,3890.1,0.8326]
["bitfinex","ETHUSD",1734105319399,0.55,3891.8,3890.1,0.8326]
["bitfinex","ETHUSD",1734105319686,2.56964,3891.6,3890.1,0.8326]
["bitfinex","ETHUSD",1734105319877,0.55,3891.8,3890.1,0.8326]
["bitfinex","ETHUSD",1734105320178,0.55,3891.7,3890.1,0.8326]
["bitfinex","ETHUSD",1734105320479,0.55,3891.7,3890.6,2.57023]
["bitfinex","ETHUSD",1734105320641,0.55,3891.7,3890.6,2.827253]
["bitfinex","ETHUSD",1734105320844,0.55,3892.0,3890.8,2.57014]
["bitfinex","ETHUSD",1734105321140,0.55,3892.0,3890.9,2.57009]
["bitfinex","ETHUSD",1734105321339,0.55,3892.0,3890.6,0.257023]
["bitfinex","ETHUSD",1734105321340,2.56909,3892.5,3890.6,0.257023]
["bitfinex","ETHUSD",1734105321566,2.56909,3892.5,3891.3,0.8215]
["bitfinex","ETHUSD",1734105321877,2.56909,3892.5,3891.3,3.39127]
["bitfinex","ETHUSD",1734105322081,2.56909,3892.5,3890.7,0.7995]
["bitfinex","ETHUSD",1734105322082,0.3954029,3892.5,3890.7,0.7995]
["bitfinex","ETHUSD",1734105322240,2.56983,3891.3,3890.7,0.7995]
["bitfinex","ETHUSD",1734105322440,2.5691,3892.4,3890.3,2.57049]
["bitfinex","ETHUSD",1734105322441,2.56965,3891.6,3890.3,2.57049]
["bitfinex","ETHUSD",1734105322750,3.2685501,3892.3,3889.9,2.5707]
["bitfinex","ETHUSD",1734105322751,0.55,3891.5,3889.9,2.5707]
["bitfinex","ETHUSD",1734105322952,0.55,3891.3,3889.1,3.37567]
["bitfinex","ETHUSD",1734105323256,0.55,3891.3,3889.2,0.337567]
["bitfinex","ETHUSD",1734105323564,2.57016,3890.9,3889.1,0.8044]
["bitfinex","ETHUSD",1734105323882,2.57016,3890.9,3888.7,2.57152]
["bitfinex","ETHUSD",1734105323883,0.811,3892.0,3890.8,0.8044]
["bitfinex","ETHUSD",1734105324061,3.7564829,3892.5,3891.1,2.5699]
["bitfinex","ETHUSD",1734105324263,0.792,3892.5,3890.9,0.02569615]
["bitfinex","ETHUSD",1734105324490,0.792,3893.6,3891.8,0.8175]
["bitfinex","ETHUSD",1734105324815,0.2504,3894.8,3889.6,3.38844]
["bitfinex","ETHUSD",1734105324816,2.57011,3890.9,3889.6,3.38844]
["bitfinex","ETHUSD",1734105325022,2.56943,3891.9,3889.7,2.57086]
["bitfinex","ETHUSD",1734105325023,0.26607545,3891.9,3889.7,2.57086]
["bitfinex","ETHUSD",1734105325179,0.26607545,3891.9,3889.6,0.8175]
["bitfinex","ETHUSD",1734105325180,2.56991,3891.2,3889.6,0.8175]
["bitfinex","ETHUSD",1734105325381,2.56979,3891.4,3890.1,2.57059]
["bitfinex","ETHUSD",1734105325581,2.56979,3891.4,3889.7,0.02570435]
["bitfinex","ETHUSD",1734105325582,2.56976,3891.5,3889.9,2.57075]
["bitfinex","ETHUSD",1734105325787,0.792,3892.1,3890.0,0.257075]
["bitfinex","ETHUSD",1734105326007,2.56992,3891.2,3890.0,0.257075]
["bitfinex","ETHUSD",1734105326334,2.5697,3891.5,3889.6,0.8175]
["bitfinex","ETHUSD",1734105326531,2.57031,3890.6,3889.6,0.8175]
["bitfinex","ETHUSD",1734105326818,0.55,3891.6,3889.6,0.8175]
["bitfinex","ETHUSD",1734105327014,2.57058,3890.2,3889.6,0.8175]
["bitfinex","ETHUSD",1734105327198,2.56983,3891.3,3889.6,0.8175]
["bitfinex","ETHUSD",1734105327401,0.55,3891.4,3889.6,0.8175]
["bitfinex","ETHUSD",1734105327402,2.57057,3890.2,3889.6,0.8175]
["bitfinex","ETHUSD",1734105327561,2.57043,3890.4,3889.0,0.8327]
["bitfinex","ETHUSD",1734105327766,5.8389801,3890.4,3889.0,0.8327]
["bitfinex","ETHUSD",1734105328064,0.7607,3890.7,3889.0,0.8327]
["bitfinex","ETHUSD",1734105328065,3.2685501,3889.9,3889.0,0.8327]
["bitfinex","ETHUSD",1734105328393,2.57095,3889.7,3889.0,0.8327]
["bitfinex","ETHUSD",1734105328764,3.2685501,3889.9,3889.0,0.8327]
["bitfinex","ETHUSD",1734105329102,3.2685501,3890.4,3889.0,0.8327]
["bitfinex","ETHUSD",1734105329298,2.57083,3889.8,3889.0,0.8327]
["bitfinex","ETHUSD",1734105329738,2.5707,3890.0,3889.0,0.8327]
["bitfinex","ETHUSD",1734105330100,3.2685501,3890.4,3889.0,0.8327]
["bitfinex","ETHUSD",1734105330500,2.57079,3889.9,3889.1,0.02570943]
["bitfinex","ETHUSD",1734105330811,2.57079,3889.9,3889.0,0.8327]
["bitfinex","ETHUSD",1734105330812,5.8390301,3890.4,3889.0,0.8327]
["bitfinex","ETHUSD",1734105331119,5.8390301,3890.4,3889.1,0.02570914]
["bitfinex","ETHUSD",1734105331337,3.2685501,3890.4,3889.1,0.02570914]
["bitfinex","ETHUSD",1734105331497,3.33094,3890.7,3888.1,0.7509]
["bitfinex","ETHUSD",1734105331498,2.57128,3889.1,3888.1,0.7509]
["bitfinex","ETHUSD",1734105331701,3.2685501,3888.9,3888.1,0.7509]
["bitfinex","ETHUSD",1734105332157,2.57122,3889.2,3888.1,0.7509]
["bitfinex","ETHUSD",1734105332294,3.2685501,3889.4,3888.2,0.332291]
["bitfinex","ETHUSD",1734105332500,0.34698196,3890.8,3888.1,0.7509]
["bitfinex","ETHUSD",1734105332501,3.2685501,3889.9,3888.3,0.02571446]
["bitfinex","ETHUSD",1734105332709,2.57108,3889.5,3888.2,2.57187]
["bitfinex","ETHUSD",1734105333035,2.57108,3889.5,3888.1,0.7509]
["bitfinex","ETHUSD",1734105333036,2.5711,3889.4,3888.1,3.3228]
["bitfinex","ETHUSD",1734105333536,2.57094,3889.7,3888.1,0.7509]
["bitfinex","ETHUSD",1734105333736,2.57102,3889.6,3888.1,0.7509]
["bitfinex","ETHUSD",1734105333936,2.57102,3889.5,3888.2,0.332289]
["bitfinex","ETHUSD",1734105334101,5.8393301,3889.9,3888.2,0.332289]
["bitfinex","ETHUSD",1734105334306,2.57107,3889.5,3888.2,0.332289]
["bitfinex","ETHUSD",1734105334608,0.8105,3890.4,3888.1,0.7509]
["bitfinex","ETHUSD",1734105334609,3.2685501,3889.4,3888.1,0.7509]
["bitfinex","ETHUSD",1734105334809,2.57116,3889.3,3888.1,0.7509]
["bitfinex","ETHUSD",1734105335039,2.57149,3888.8,3888.1,0.7509]
["bitfinex","ETHUSD",1734105335847,2.57122,3889.2,3888.1,0.7509]
["bitfinex","ETHUSD",1734105336363,2.57122,3889.2,3887.8,0.0008]
["bitfinex","ETHUSD",1734105336364,2.57162,3888.6,3887.9,0.7841]
["bitfinex","ETHUSD",1734105336634,2.57169,3888.5,3887.9,0.7841]
["bitfinex","ETHUSD",1734105336837,0.82,3889.6,3887.8,0.0008]
["bitfinex","ETHUSD",1734105336838,3.2685501,3888.8,3887.8,0.0008]
["bitfinex","ETHUSD",1734105337073,4.1052,3892.9,3887.8,0.0008]
["bitfinex","ETHUSD",1734105337074,3.2685501,3888.3,3887.8,0.0008]
["bitfinex","ETHUSD",1734105337227,3.2685501,3888.3,3886.6,0.7841]
["bitfinex","ETHUSD",1734105337537,3.2685501,3887.7,3886.6,0.7841]
["bitfinex","ETHUSD",1734105337736,2.57203,3888.0,3886.6,0.7841]
["bitfinex","ETHUSD",1734105337737,2.57287,3886.7,3886.6,0.7841]
["bitfinex","ETHUSD",1734105337943,2.57285,3886.8,3886.6,0.7841]
["bitfinex","ETHUSD",1734105338100,2.57264,3887.1,3886.6,0.7841]
["bitfinex","ETHUSD",1734105338437,2.5719,3888.2,3886.6,0.7841]
["bitfinex","ETHUSD",1734105338438,3.2685501,3887.7,3886.6,0.7841]
["bitfinex","ETHUSD",1734105338623,2.5721,3887.9,3886.6,0.7841]
["bitfinex","ETHUSD",1734105338934,2.57207,3888.0,3886.7,0.33571]
["bitfinex","ETHUSD",1734105339150,2.57046,3890.4,3887.0,0.7841]
["bitfinex","ETHUSD",1734105339348,2.57148,3888.8,3887.6,2.57223]
["bitfinex","ETHUSD",1734105339499,3.2685501,3889.3,3887.3,0.7841]
["bitfinex","ETHUSD",1734105339703,0.82,3889.2,3887.3,0.7841]
["bitfinex","ETHUSD",1734105339897,3.2685501,3888.8,3887.3,0.7841]
["bitfinex","ETHUSD",1734105340099,3.15554001,3888.7,3887.3,0.7841]
["bitfinex","ETHUSD",1734105340311,3.15554001,3888.7,3885.9,2.57335]
["bitfinex","ETHUSD",1734105340312,2.57274,3886.9,3884.9,2.57404]
["bitfinex","ETHUSD",1734105340537,0.82,3887.0,3884.7,0.7841]
["bitfinex","ETHUSD",1734105340709,2.57334,3886.0,3884.7,3.35824]
["bitfinex","ETHUSD",1734105341121,3.12274,3886.9,3884.7,0.7841]
["bitfinex","ETHUSD",1734105341330,2.57371,3885.5,3884.7,1.119944]
["bitfinex","ETHUSD",1734105341544,2.573,3886.5,3884.7,0.7841]
["bitfinex","ETHUSD",1734105341852,2.573,3886.5,3884.3,0.1652949]
["bitfinex","ETHUSD",1734105341853,2.57407,3884.9,3884.3,0.1652949]
["bitfinex","ETHUSD",1734105342213,2.57394,3885.1,3884.3,0.1652949]
["bitfinex","ETHUSD",1734105342411,3.2685501,3886.3,3884.3,0.1652949]
["bitfinex","ETHUSD",1734105342412,2.57348,3885.8,3884.3,0.1652949]
["bitfinex","ETHUSD",1734105342612,2.57361,3885.6,3884.3,2.76543323]
["bitfinex","ETHUSD",1734105342850,2.57336,3886.0,3884.4,0.35495332]
["bitfinex","ETHUSD",1734105343007,2.57343,3885.9,3884.5,0.7501]
["bitfinex","ETHUSD",1734105343205,2.57301,3886.5,3884.5,0.7501]
["bitfinex","ETHUSD",1734105343441,2.57343,3885.9,3884.5,0.7501]
["bitfinex","ETHUSD",1734105343639,2.57358,3885.7,3884.3,0.1652949]
["bitfinex","ETHUSD",1734105343831,2.57368,3885.5,3884.3,0.1652949]
["bitfinex","ETHUSD",1734105344029,2.57354,3885.7,3884.4,2.57439]
["bitfinex","ETHUSD",1734105344204,2.57354,3885.7,3884.5,0.27396849]
["bitfinex","ETHUSD",1734105344403,2.57361,3885.6,3884.5,0.27396849]
["bitfinex","ETHUSD",1734105344641,3.39295,3886.6,3884.5,0.27396849]
["bitfinex","ETHUSD",1734105344834,2.57371,3885.5,3884.3,0.1652949]
["bitfinex","ETHUSD",1734105345010,2.57333,3886.1,3884.3,0.1652949]
["bitfinex","ETHUSD",1734105345340,0.55,3886.0,3884.3,0.1652949]
["bitfinex","ETHUSD",1734105345543,2.57338,3886.0,3884.3,0.1652949]
["bitfinex","ETHUSD",1734105345838,0.82,3886.6,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105345839,2.57433,3884.5,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105346037,1.587033,3884.4,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105348453,2.57433,3884.5,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105348618,0.7992,3886.2,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105348818,0.7719,3886.1,3884.4,0.7582]
["bitfinex","ETHUSD",1734105349018,3.34518,3886.1,3884.4,0.7582]
["bitfinex","ETHUSD",1734105349342,2.57368,3885.5,3884.4,0.7582]
["bitfinex","ETHUSD",1734105349506,2.57343,3885.9,3884.5,0.33327249]
["bitfinex","ETHUSD",1734105349706,0.7719,3887.4,3885.2,0.7582]
["bitfinex","ETHUSD",1734105349959,0.7719,3887.4,3885.3,2.57376]
["bitfinex","ETHUSD",1734105350111,2.57247,3887.3,3885.2,0.7582]
["bitfinex","ETHUSD",1734105350304,0.7719,3887.4,3885.2,0.7582]
["bitfinex","ETHUSD",1734105350517,2.57288,3886.7,3885.3,0.02573498]
["bitfinex","ETHUSD",1734105350840,0.7719,3887.4,3885.2,0.7582]
["bitfinex","ETHUSD",1734105351045,2.57346,3885.9,3884.5,3.33327249]
["bitfinex","ETHUSD",1734105351202,0.7742,3886.8,3884.7,0.7127]
["bitfinex","ETHUSD",1734105351607,2.573,3886.6,3885.1,2.57392]
["bitfinex","ETHUSD",1734105351848,2.57261,3887.1,3884.8,2.57408]
["bitfinex","ETHUSD",1734105352009,0.8309,3887.4,3884.6,3.59076574]
["bitfinex","ETHUSD",1734105352010,0.8309,3887.4,3884.6,6.16499574]
["bitfinex","ETHUSD",1734105352212,2.57285,3886.8,3885.0,3.0]
["bitfinex","ETHUSD",1734105352411,2.57247,3887.3,3885.1,0.557404]
["bitfinex","ETHUSD",1734105352628,2.57354,3885.7,3884.6,0.59076574]
["bitfinex","ETHUSD",1734105352849,2.57379,3885.4,3884.6,0.59076574]
["bitfinex","ETHUSD",1734105353175,2.5729,3886.7,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105353176,0.832,3886.6,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105353306,2.57435,3884.5,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105354143,2.57419,3884.8,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105354352,2.57366,3885.6,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105354649,2.57401,3885.0,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105355143,1.3276,3886.0,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105355144,2.57383,3885.3,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105355353,1.3276,3886.0,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105355565,0.7776,3886.0,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105355851,2.57402,3885.0,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105356050,2.57408,3884.9,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105356267,0.55,3885.9,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105356415,2.57421,3884.7,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105356616,2.4744,3884.4,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105357117,2.57431,3884.6,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105357455,0.7921,3885.3,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105357456,2.57393,3885.1,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105357655,2.5744,3884.4,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105357953,0.55,3885.2,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105358155,2.57408,3884.9,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105358359,2.574,3885.1,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105358649,0.391591,3885.2,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105358650,2.57408,3884.9,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105358857,2.57412,3884.9,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105359416,2.57411,3884.9,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105359625,0.391591,3885.2,3884.4,0.779]
["bitfinex","ETHUSD",1734105359828,2.57403,3885.0,3884.4,0.779]
["bitfinex","ETHUSD",1734105360356,2.57413,3884.8,3884.4,0.779]
["bitfinex","ETHUSD",1734105360529,2.57413,3884.8,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105360530,0.55,3885.5,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105360714,2.5736,3885.6,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105360715,2.57396,3885.1,3884.3,4.9e-06]
["bitfinex","ETHUSD",1734105360919,0.7884,3886.4,3884.1,0.7683]
["bitfinex","ETHUSD",1734105361121,2.57355,3885.7,3884.4,2.57439]
["bitfinex","ETHUSD",1734105361475,2.57314,3886.3,3884.7,0.7715]
["bitfinex","ETHUSD",1734105361677,2.5732,3886.2,3884.8,2.57409]
["bitfinex","ETHUSD",1734105361833,0.12858793,3886.9,3884.7,0.7715]
["bitfinex","ETHUSD",1734105362189,2.57268,3887.0,3885.3,0.7715]
["bitfinex","ETHUSD",1734105362318,0.257268,3887.0,3885.3,0.7715]
["bitfinex","ETHUSD",1734105362518,3.38279,3886.4,3885.3,0.7715]
["bitfinex","ETHUSD",1734105362822,0.8097,3886.4,3884.0,0.7898]
["bitfinex","ETHUSD",1734105363042,2.57339,3886.0,3884.1,0.02574212]
["bitfinex","ETHUSD",1734105363241,0.257268,3887.0,3884.4,0.762]
["bitfinex","ETHUSD",1734105363242,3.622078,3887.0,3884.4,0.762]
["bitfinex","ETHUSD",1734105363439,2.57292,3886.7,3885.5,2.57366]
["bitfinex","ETHUSD",1734105363695,2.57292,3886.7,3885.6,0.762]
["bitfinex","ETHUSD",1734105363978,2.57315,3886.3,3885.6,0.762]
["bitfinex","ETHUSD",1734105364121,0.68906281,3886.9,3885.6,0.762]
["bitfinex","ETHUSD",1734105364327,0.7663,3888.1,3885.6,0.762]
["bitfinex","ETHUSD",1734105364520,0.7663,3888.1,3885.7,3.02573126]
["bitfinex","ETHUSD",1734105364521,2.57212,3887.9,3885.7,3.02573126]
["bitfinex","ETHUSD",1734105364717,0.7663,3888.1,3885.9,0.8201]
["bitfinex","ETHUSD",1734105364969,2.57216,3887.8,3886.4,2.57301]
["bitfinex","ETHUSD",1734105365169,2.57201,3888.0,3886.5,2.573]
["bitfinex","ETHUSD",1734105365378,0.7663,3888.1,3886.5,0.8303]
["bitfinex","ETHUSD",1734105365552,2.57165,3888.6,3886.5,0.8303]
["bitfinex","ETHUSD",1734105365762,3.39715,3888.6,3886.5,0.8303]
["bitfinex","ETHUSD",1734105365927,2.57193,3888.2,3886.8,2.57279]
["bitfinex","ETHUSD",1734105366129,2.57183,3888.3,3887.1,2.5726]
["bitfinex","ETHUSD",1734105366322,2.57183,3888.3,3886.1,3.0]
["bitfinex","ETHUSD",1734105366323,4.1009501,3888.1,3884.2,0.8055]
["bitfinex","ETHUSD",1734105366523,4.1009501,3888.1,3885.6,0.8055]
["bitfinex","ETHUSD",1734105366524,0.37910696,3888.0,3885.6,0.8055]
["bitfinex","ETHUSD",1734105366774,4.1009501,3888.1,3885.8,3.0]
["bitfinex","ETHUSD",1734105366989,2.57209,3887.9,3885.9,1.18605]
["bitfinex","ETHUSD",1734105367129,3.85254011,3888.7,3886.7,0.8333]
["bitfinex","ETHUSD",1734105367130,2.57202,3888.0,3886.7,0.8333]
["bitfinex","ETHUSD",1734105367327,2.57206,3888.0,3886.7,0.8333]
["bitfinex","ETHUSD",1734105367534,2.57183,3888.3,3886.9,2.57272]
["bitfinex","ETHUSD",1734105367887,3.85254011,3888.7,3886.7,0.8333]
["bitfinex","ETHUSD",1734105368090,0.7968,3887.7,3884.6,0.8333]
["bitfinex","ETHUSD",1734105368318,4.0653501,3887.7,3884.9,0.8088]
["bitfinex","ETHUSD",1734105368450,2.57336,3886.0,3884.9,0.8088]
["bitfinex","ETHUSD",1734105368981,2.57321,3886.2,3884.9,0.8088]
["bitfinex","ETHUSD",1734105369276,0.55,3887.6,3885.1,0.7536]
["bitfinex","ETHUSD",1734105369601,2.5736,3885.6,3885.1,0.7536]
["bitfinex","ETHUSD",1734105370078,2.57261,3887.1,3885.1,0.7536]
["bitfinex","ETHUSD",1734105370079,0.7797,3887.3,3885.1,0.7536]
["bitfinex","ETHUSD",1734105370394,2.573,3886.6,3885.1,0.7536]
["bitfinex","ETHUSD",1734105370596,2.57287,3886.7,3885.1,0.7536]
["bitfinex","ETHUSD",1734105370747,2.57294,3886.6,3885.3,2.57374]
["bitfinex","ETHUSD",1734105370934,2.57305,3886.5,3885.3,0.332734]
["bitfinex","ETHUSD",1734105371132,2.57261,3887.1,3885.1,0.7536]
["bitfinex","ETHUSD",1734105371498,2.57366,3885.6,3885.1,0.7536]
["bitfinex","ETHUSD",1734105371929,5.8411101,3887.2,3885.1,0.7536]
["bitfinex","ETHUSD",1734105371930,2.5732,3886.3,3885.1,0.7536]
["bitfinex","ETHUSD",1734105372134,2.57324,3886.2,3885.1,0.7536]
["bitfinex","ETHUSD",1734105372342,2.57347,3885.8,3885.1,0.7536]
["bitfinex","ETHUSD",1734105372552,0.257347,3885.8,3885.1,0.7536]
["bitfinex","ETHUSD",1734105372728,0.257347,3885.8,3884.3,0.05]
["bitfinex","ETHUSD",1734105372729,2.57396,3885.1,3884.4,0.7919]
["bitfinex","ETHUSD",1734105373174,2.57415,3884.8,3884.4,0.7919]
["bitfinex","ETHUSD",1734105373458,0.55,3886.1,3884.4,0.7919]
["bitfinex","ETHUSD",1734105373647,2.57388,3885.2,3884.4,0.7919]
["bitfinex","ETHUSD",1734105373882,0.55,3885.9,3884.4,0.7919]
["bitfinex","ETHUSD",1734105374045,2.57408,3884.9,3884.4,0.7919]
["bitfinex","ETHUSD",1734105374246,2.57391,3885.2,3884.4,0.7919]
["bitfinex","ETHUSD",1734105374448,2.57428,3884.6,3884.4,0.7919]
["bitfinex","ETHUSD",1734105374971,2.5744,3884.4,3884.3,0.05]
["bitfinex","ETHUSD",1734105375116,3.3778,3884.4,3884.3,0.05]
["bitfinex","ETHUSD",1734105375444,0.5952,3884.4,3883.1,0.7877]
["bitfinex","ETHUSD",1734105375606,0.55,3884.6,3883.1,0.7877]
["bitfinex","ETHUSD",1734105375813,2.57459,3884.1,3883.1,0.7877]
["bitfinex","ETHUSD",1734105376227,0.8034,3884.9,3883.1,0.7877]
["bitfinex","ETHUSD",1734105376394,2.57396,3885.1,3883.8,0.8269]
["bitfinex","ETHUSD",1734105376595,2.57396,3885.1,3883.9,2.57472]
["bitfinex","ETHUSD",1734105376850,2.57448,3884.3,3883.8,0.8269]
["bitfinex","ETHUSD",1734105377010,0.55,3885.5,3883.8,0.8269]
["bitfinex","ETHUSD",1734105377338,2.57449,3884.3,3883.8,0.8269]
["bitfinex","ETHUSD",1734105377496,2.57406,3885.0,3883.8,0.8269]
["bitfinex","ETHUSD",1734105377997,2.57387,3885.2,3883.8,0.8269]
["bitfinex","ETHUSD",1734105378303,2.57395,3885.1,3883.8,3.40169]
["bitfinex","ETHUSD",1734105378516,2.57395,3885.1,3883.9,0.340169]
["bitfinex","ETHUSD",1734105378711,2.57395,3885.1,3883.8,3.40169]
["bitfinex","ETHUSD",1734105378712,2.57367,3885.5,3883.8,0.8269]
["bitfinex","ETHUSD",1734105378909,4.0321501,3885.6,3883.8,0.8269]
["bitfinex","ETHUSD",1734105378910,2.57373,3885.4,3883.8,0.8269]
["bitfinex","ETHUSD",1734105379228,2.57395,3885.1,3883.8,3.40163]
["bitfinex","ETHUSD",1734105379440,0.7636,3885.6,3883.8,0.8269]
["bitfinex","ETHUSD",1734105379665,3.40144,3886.3,3883.6,3.0]
["bitfinex","ETHUSD",1734105379846,3.40144,3886.3,3884.6,3.38581]
["bitfinex","ETHUSD",1734105380063,2.5732,3886.2,3884.6,0.8116]
["bitfinex","ETHUSD",1734105380274,0.8283,3886.3,3884.6,0.8116]
["bitfinex","ETHUSD",1734105380275,3.2685501,3886.1,3884.6,0.8116]
["bitfinex","ETHUSD",1734105380427,2.5739,3885.2,3884.1,0.8161]
["bitfinex","ETHUSD",1734105380830,2.57334,3886.0,3884.1,0.8161]
["bitfinex","ETHUSD",1734105380831,2.57358,3885.7,3884.1,0.8161]
["bitfinex","ETHUSD",1734105381045,2.57393,3885.1,3884.1,1.155183]
["bitfinex","ETHUSD",1734105381244,2.57334,3886.0,3884.1,1.155183]
["bitfinex","ETHUSD",1734105381443,3.2685501,3885.5,3884.1,0.8161]
["bitfinex","ETHUSD",1734105381734,3.2685501,3885.5,3882.8,0.8161]
["bitfinex","ETHUSD",1734105381735,2.57482,3883.8,3882.8,0.8161]
["bitfinex","ETHUSD",1734105382129,2.57406,3884.9,3882.8,0.8161]
["bitfinex","ETHUSD",1734105382130,2.57486,3883.7,3882.8,0.8161]
["bitfinex","ETHUSD",1734105382575,2.57406,3884.9,3882.8,0.8161]
["bitfinex","ETHUSD",1734105382576,2.57474,3883.9,3882.8,0.8161]
["bitfinex","ETHUSD",1734105382761,2.57442,3884.4,3882.8,0.8161]
["bitfinex","ETHUSD",1734105383092,3.78286376,3885.0,3882.8,0.8161]
["bitfinex","ETHUSD",1734105383093,2.57501,3883.5,3882.8,0.8161]
["bitfinex","ETHUSD",1734105383435,2.831942,3884.3,3882.8,0.8161]
["bitfinex","ETHUSD",1734105383673,2.57437,3884.5,3883.0,2.57531]
["bitfinex","ETHUSD",1734105383827,4.66717,3884.8,3882.8,0.8161]
["bitfinex","ETHUSD",1734105384030,3.2685501,3886.0,3882.9,0.7826]
["bitfinex","ETHUSD",1734105384302,0.7949,3883.9,3882.5,0.625]
["bitfinex","ETHUSD",1734105384587,0.66381501,3883.8,3882.5,0.625]
["bitfinex","ETHUSD",1734105384729,2.57442,3884.4,3882.9,2.57536]
["bitfinex","ETHUSD",1734105384930,3.34434,3885.1,3882.9,0.02574904]
["bitfinex","ETHUSD",1734105385130,0.7704,3885.1,3883.4,2.57502]
["bitfinex","ETHUSD",1734105385596,0.7704,3885.1,3883.0,0.794]
["bitfinex","ETHUSD",1734105385747,0.7704,3885.1,3883.1,0.02574789]
["bitfinex","ETHUSD",1734105385927,0.7704,3885.1,3883.0,0.794]
["bitfinex","ETHUSD",1734105385928,2.57407,3884.9,3883.5,2.57497]
["bitfinex","ETHUSD",1734105386129,2.57363,3885.6,3884.1,0.8291]
["bitfinex","ETHUSD",1734105386334,0.7518,3885.9,3884.2,0.02574141]
["bitfinex","ETHUSD",1734105386583,0.51946246,3886.8,3884.2,0.02574141]
["bitfinex","ETHUSD",1734105386584,2.57317,3886.3,3884.2,0.02574141]
["bitfinex","ETHUSD",1734105386887,2.57317,3886.3,3884.3,3.37285]
["bitfinex","ETHUSD",1734105386888,2.57351,3885.8,3884.3,3.37285]
["bitfinex","ETHUSD",1734105387221,0.8311,3886.4,3884.4,0.63985914]
["bitfinex","ETHUSD",1734105387513,2.57333,3886.1,3884.8,2.5741]
["bitfinex","ETHUSD",1734105387776,0.8311,3886.9,3884.9,0.7984]
["bitfinex","ETHUSD",1734105387959,2.57327,3886.2,3884.9,0.7984]
["bitfinex","ETHUSD",1734105388129,2.57326,3886.2,3884.9,0.7984]
["bitfinex","ETHUSD",1734105388330,2.57287,3886.7,3884.9,0.7984]
["bitfinex","ETHUSD",1734105388533,2.57353,3885.8,3884.9,0.7984]
["bitfinex","ETHUSD",1734105388775,2.57307,3886.4,3884.9,0.7984]
["bitfinex","ETHUSD",1734105388985,5.8416201,3886.4,3884.9,0.7984]
["bitfinex","ETHUSD",1734105389145,2.57355,3885.7,3884.9,0.7984]
["bitfinex","ETHUSD",1734105389357,2.57376,3885.4,3884.9,0.7984]
["bitfinex","ETHUSD",1734105389878,2.57382,3885.3,3884.9,0.7984]
["bitfinex","ETHUSD",1734105390035,2.57413,3884.8,3883.7,0.8116]
["bitfinex","ETHUSD",1734105390233,2.5736,3885.6,3883.7,0.8116]
["bitfinex","ETHUSD",1734105390434,2.5743,3884.6,3883.7,0.8116]
["bitfinex","ETHUSD",1734105390758,0.88412,3885.5,3883.8,2.57474]
["bitfinex","ETHUSD",1734105391076,2.57441,3884.4,3882.6,3.63229815]
["bitfinex","ETHUSD",1734105391380,2.57447,3884.3,3882.9,2.57533]
["bitfinex","ETHUSD",1734105391583,2.57422,3884.7,3882.7,0.8116]
["bitfinex","ETHUSD",1734105391886,2.57343,3885.9,3884.0,2.57465]
["bitfinex","ETHUSD",1734105392180,2.57343,3885.9,3883.1,2.57526]
["bitfinex","ETHUSD",1734105392181,2.5736,3885.6,3884.4,2.57438]
["bitfinex","ETHUSD",1734105392360,2.5736,3885.6,3884.5,0.257438]
["bitfinex","ETHUSD",1734105392739,2.57296,3886.6,3884.5,0.257438]
["bitfinex","ETHUSD",1734105392740,3.64765706,3887.1,3884.6,0.02573993]
["bitfinex","ETHUSD",1734105392939,3.34051,3886.7,3884.8,0.8116]
["bitfinex","ETHUSD",1734105393145,0.46153501,3887.5,3883.4,0.25]
["bitfinex","ETHUSD",1734105393146,1.22913501,3887.5,3885.1,3.8116]
["bitfinex","ETHUSD",1734105393459,2.5722,3887.8,3886.0,0.8116]
["bitfinex","ETHUSD",1734105393655,2.57199,3888.1,3886.8,2.5728]
["bitfinex","ETHUSD",1734105393656,2.57201,3888.1,3886.8,2.5728]
["bitfinex","ETHUSD",1734105393835,0.7676,3888.5,3886.1,0.338501]
["bitfinex","ETHUSD",1734105393836,2.57202,3888.0,3886.9,0.8116]
["bitfinex","ETHUSD",1734105394336,2.57157,3888.7,3886.9,0.8116]
["bitfinex","ETHUSD",1734105394540,0.37910696,3888.7,3886.9,0.8116]
["bitfinex","ETHUSD",1734105394857,2.57168,3888.5,3886.9,0.8116]
["bitfinex","ETHUSD",1734105395194,0.1278067,3888.9,3886.4,0.8193]
["bitfinex","ETHUSD",1734105395195,3.2685501,3888.1,3886.4,0.8193]
["bitfinex","ETHUSD",1734105395532,2.57263,3887.1,3886.4,0.8193]
["bitfinex","ETHUSD",1734105395737,3.2685501,3888.1,3886.4,0.8193]
["bitfinex","ETHUSD",1734105395981,1.00104067,3888.4,3886.4,0.8193]
["bitfinex","ETHUSD",1734105395982,0.62193371,3888.4,3886.6,2.57291]
["bitfinex","ETHUSD",1734105396194,2.57181,3888.3,3886.4,0.8193]
["bitfinex","ETHUSD",1734105396404,2.57216,3887.8,3886.5,0.339239]
["bitfinex","ETHUSD",1734105396835,2.57203,3888.0,3886.5,0.339239]
["bitfinex","ETHUSD",1734105397036,0.57654737,3888.2,3886.5,0.339239]
["bitfinex","ETHUSD",1734105397376,0.57654737,3888.2,3886.4,0.8193]
["bitfinex","ETHUSD",1734105397377,2.57202,3888.0,3886.4,0.8193]
["bitfinex","ETHUSD",1734105397681,2.57193,3888.2,3886.4,0.8193]
["bitfinex","ETHUSD",1734105397990,0.62193371,3888.4,3886.4,0.8193]
["bitfinex","ETHUSD",1734105397991,2.57226,3887.7,3886.4,0.8193]
["bitfinex","ETHUSD",1734105398340,2.57228,3887.6,3886.4,0.8193]
["bitfinex","ETHUSD",1734105398604,0.55,3888.2,3886.4,0.8193]
["bitfinex","ETHUSD",1734105398877,0.8257,3887.6,3885.0,2.59965942]
["bitfinex","ETHUSD",1734105399080,0.8257,3887.6,3885.3,0.8051]
["bitfinex","ETHUSD",1734105399081,0.55,3887.2,3885.3,0.8051]
["bitfinex","ETHUSD",1734105399289,0.55,3886.8,3885.3,0.8051]
["bitfinex","ETHUSD",1734105399579,2.5734,3885.9,3884.7,0.8051]
["bitfinex","ETHUSD",1734105399873,0.55,3885.7,3884.7,0.8051]
["bitfinex","ETHUSD",1734105400078,2.57398,3885.1,3884.7,0.8051]
["bitfinex","ETHUSD",1734105400236,2.57403,3885.0,3884.7,0.8051]
["bitfinex","ETHUSD",1734105400438,2.57373,3885.4,3884.7,0.8051]
["bitfinex","ETHUSD",1734105400681,0.55,3885.7,3883.1,0.02574357]
["bitfinex","ETHUSD",1734105400682,0.55,3885.7,3884.1,0.8051]
["bitfinex","ETHUSD",1734105400890,2.57453,3884.2,3884.1,0.8051]
["bitfinex","ETHUSD",1734105401041,2.57469,3884.0,3882.5,0.7788]
["bitfinex","ETHUSD",1734105401240,2.57409,3884.9,3882.8,0.7788]
["bitfinex","ETHUSD",1734105401467,0.8257,3885.5,3883.5,0.7788]
["bitfinex","ETHUSD",1734105401468,2.57373,3885.4,3883.5,0.7788]
["bitfinex","ETHUSD",1734105401672,0.7653,3886.0,3883.6,2.5749]
["bitfinex","ETHUSD",1734105401673,2.57383,3885.3,3883.6,2.5749]
["bitfinex","ETHUSD",1734105401980,3.2685501,3886.4,3883.5,0.7788]
["bitfinex","ETHUSD",1734105401981,2.57307,3886.4,3884.4,0.7788]
["bitfinex","ETHUSD",1734105402180,2.57307,3886.4,3884.5,0.335322]
["bitfinex","ETHUSD",1734105402181,2.57321,3886.2,3884.5,0.335322]
["bitfinex","ETHUSD",1734105402340,2.57362,3885.6,3884.5,0.335322]
["bitfinex","ETHUSD",1734105402542,2.57362,3885.6,3884.4,0.7788]
["bitfinex","ETHUSD",1734105402857,2.57344,3885.9,3884.4,3.35317]
["bitfinex","ETHUSD",1734105403075,0.7653,3886.6,3884.4,0.7788]
["bitfinex","ETHUSD",1734105403076,2.57348,3885.8,3884.4,0.7788]
["bitfinex","ETHUSD",1734105403388,3.2685501,3886.3,3884.4,0.7788]
["bitfinex","ETHUSD",1734105403555,2.57375,3885.4,3884.4,0.7788]
["bitfinex","ETHUSD",1734105403757,2.57343,3885.9,3884.4,0.7788]
["bitfinex","ETHUSD",1734105403954,2.57414,3884.8,3884.4,0.7788]
["bitfinex","ETHUSD",1734105404159,2.57334,3886.0,3884.4,0.7788]
["bitfinex","ETHUSD",1734105404359,2.57334,3886.0,3882.9,2.57538]
["bitfinex","ETHUSD",1734105404360,2.57446,3884.4,3882.9,2.57538]
["bitfinex","ETHUSD",1734105404549,2.57446,3884.4,3883.1,0.812]
["bitfinex","ETHUSD",1734105404740,2.5736,3885.6,3883.2,0.338726]
["bitfinex","ETHUSD",1734105404741,2.57427,3884.6,3883.2,0.338726]
["bitfinex","ETHUSD",1734105405006,2.57434,3884.5,3883.1,0.812]
["bitfinex","ETHUSD",1734105405141,2.5733,3886.1,3882.6,0.74016797]
["bitfinex","ETHUSD",1734105405142,0.55,3885.6,3883.4,0.812]
["bitfinex","ETHUSD",1734105405342,0.7972,3886.0,3884.1,0.8292]
["bitfinex","ETHUSD",1734105405343,2.57375,3885.4,3884.1,0.8292]
["bitfinex","ETHUSD",1734105405749,2.57375,3885.4,3884.2,2.5745]
["bitfinex","ETHUSD",1734105406146,2.57345,3885.9,3884.1,0.8292]
["bitfinex","ETHUSD",1734105406147,2.57372,3885.5,3884.1,3.40379]
["bitfinex","ETHUSD",1734105406481,0.8089,3886.5,3884.3,0.81]
["bitfinex","ETHUSD",1734105406683,5.8416901,3886.3,3884.3,0.81]
["bitfinex","ETHUSD",1734105406885,2.57407,3884.9,3884.3,0.81]
["bitfinex","ETHUSD",1734105407189,2.57356,3885.7,3884.4,2.57439]
["bitfinex","ETHUSD",1734105407482,0.8089,3886.5,3884.5,0.7516]
["bitfinex","ETHUSD",1734105407483,2.57307,3886.4,3884.5,0.7516]
["bitfinex","ETHUSD",1734105407654,2.57384,3885.3,3884.5,0.7516]
["bitfinex","ETHUSD",1734105407858,0.338197,3886.3,3884.5,0.7516]
["bitfinex","ETHUSD",1734105407859,2.57363,3885.6,3884.5,0.7516]
["bitfinex","ETHUSD",1734105408058,3.53384548,3887.0,3884.9,2.57406]
["bitfinex","ETHUSD",1734105408257,2.57321,3886.2,3885.0,0.7642]
["bitfinex","ETHUSD",1734105408439,2.57329,3886.1,3885.0,0.7642]
["bitfinex","ETHUSD",1734105408643,2.57329,3886.1,3885.0,1.098026]
["bitfinex","ETHUSD",1734105408880,2.57336,3886.0,3885.0,1.098026]
["bitfinex","ETHUSD",1734105409186,0.55,3886.8,3885.0,1.098026]
["bitfinex","ETHUSD",1734105409481,0.55,3886.8,3885.0,0.7642]
["bitfinex","ETHUSD",1734105409482,2.57343,3885.9,3885.0,0.7642]
["bitfinex","ETHUSD",1734105409685,0.8317,3887.0,3885.0,0.7642]
["bitfinex","ETHUSD",1734105409886,2.57265,3887.1,3885.4,0.7652]
["bitfinex","ETHUSD",1734105410181,2.57325,3886.2,3885.4,0.7652]
["bitfinex","ETHUSD",1734105410579,2.57286,3886.8,3885.4,0.7652]
["bitfinex","ETHUSD",1734105410580,0.37910696,3886.7,3885.4,0.7652]
["bitfinex","ETHUSD",1734105410881,0.37910696,3886.7,3883.5,1.05677815]
["bitfinex","ETHUSD",1734105410882,2.57374,3885.4,3884.8,0.8198]
["bitfinex","ETHUSD",1734105411072,2.57307,3886.4,3884.8,0.8198]
["bitfinex","ETHUSD",1734105411277,2.57327,3886.1,3883.3,0.8198]
["bitfinex","ETHUSD",1734105411496,0.55,3885.4,3883.3,0.8198]
["bitfinex","ETHUSD",1734105411793,0.55,3885.1,3883.3,0.8198]
["bitfinex","ETHUSD",1734105412081,2.57413,3884.8,3883.3,0.8198]
["bitfinex","ETHUSD",1734105412329,2.57393,3885.1,3883.3,3.39492]
["bitfinex","ETHUSD",1734105412782,2.57442,3884.4,3883.3,0.8198]
["bitfinex","ETHUSD",1734105412962,2.57426,3884.7,3883.4,0.339505]
["bitfinex","ETHUSD",1734105413157,1.48367955,3886.0,3883.6,2.57492]
["bitfinex","ETHUSD",1734105413158,0.7704,3885.8,3883.6,2.57492]
["bitfinex","ETHUSD",1734105413402,0.7704,3885.8,3883.4,0.8077]
["bitfinex","ETHUSD",1734105413403,0.55,3885.7,3883.4,0.8077]
["bitfinex","ETHUSD",1734105413612,2.5744,3884.4,3883.4,0.8077]
["bitfinex","ETHUSD",1734105413749,2.57427,3884.6,3883.4,0.8077]
["bitfinex","ETHUSD",1734105413952,0.55,3885.7,3883.4,0.8077]
["bitfinex","ETHUSD",1734105414144,2.574,3885.0,3883.9,0.7673]
["bitfinex","ETHUSD",1734105414399,2.57408,3884.9,3883.9,0.7673]
["bitfinex","ETHUSD",1734105414563,2.57379,3885.4,3883.9,0.7673]
["bitfinex","ETHUSD",1734105414773,2.57413,3884.8,3883.9,0.7673]
["bitfinex","ETHUSD",1734105414998,2.5738,3885.3,3883.9,0.7673]
["bitfinex","ETHUSD",1734105415154,0.1699507,3885.6,3883.9,0.7673]
["bitfinex","ETHUSD",1734105415155,2.57466,3884.0,3883.9,0.7673]
["bitfinex","ETHUSD",1734105415352,2.57506,3883.5,3883.3,0.7986]
["bitfinex","ETHUSD",1734105415597,2.57448,3884.3,3882.7,0.7986]
["bitfinex","ETHUSD",1734105415598,3.2685501,3884.2,3882.7,0.7986]
["bitfinex","ETHUSD",1734105415798,2.57522,3883.2,3882.7,0.7986]
["bitfinex","ETHUSD",1734105416106,3.255,3884.5,3882.7,0.7986]
["bitfinex","ETHUSD",1734105416107,2.57526,3883.1,3882.7,0.7986]
["bitfinex","ETHUSD",1734105416661,2.57513,3883.3,3882.7,0.7986]
["bitfinex","ETHUSD",1734105416866,3.255,3884.5,3882.7,0.7986]
["bitfinex","ETHUSD",1734105416867,0.55,3884.5,3882.7,0.7986]
["bitfinex","ETHUSD",1734105417075,2.57398,3885.1,3882.7,0.7986]
["bitfinex","ETHUSD",1734105417076,2.57446,3884.3,3882.7,0.7986]
["bitfinex","ETHUSD",1734105417276,2.57477,3883.9,3882.7,0.7986]
["bitfinex","ETHUSD",1734105417503,2.57398,3885.1,3882.8,2.57546]
["bitfinex","ETHUSD",1734105417710,0.55,3885.0,3882.7,0.7986]
["bitfinex","ETHUSD",1734105417869,2.57457,3884.2,3882.7,0.7986]
["bitfinex","ETHUSD",1734105418071,2.57493,3883.6,3882.7,0.7986]
["bitfinex","ETHUSD",1734105418306,2.57495,3883.6,3882.7,0.7986]
["bitfinex","ETHUSD",1734105418602,3.2685501,3884.7,3882.7,0.7986]
["bitfinex","ETHUSD",1734105418603,3.12426,3884.6,3882.7,0.7986]
["bitfinex","ETHUSD",1734105418803,2.57507,3883.4,3882.0,0.7715]
["bitfinex","ETHUSD",1734105418967,2.57539,3883.0,3882.0,0.7715]
["bitfinex","ETHUSD",1734105419162,0.55,3884.1,3881.4,0.005]
["bitfinex","ETHUSD",1734105419163,0.822,3884.0,3881.4,0.005]
["bitfinex","ETHUSD",1734105419366,2.57573,3882.4,3881.4,0.005]
["bitfinex","ETHUSD",1734105419605,2.57547,3882.8,3881.4,2.58138]
["bitfinex","ETHUSD",1734105419866,2.57527,3883.1,3881.7,2.57618]
["bitfinex","ETHUSD",1734105419972,2.57542,3882.9,3881.7,0.7715]
["bitfinex","ETHUSD",1734105420368,2.57559,3882.6,3881.7,0.7715]
["bitfinex","ETHUSD",1734105420568,0.55,3883.5,3881.7,0.7715]
["bitfinex","ETHUSD",1734105420770,2.57569,3882.5,3881.7,0.7715]
["bitfinex","ETHUSD",1734105420996,2.57542,3882.9,3881.7,0.7715]
["bitfinex","ETHUSD",1734105421226,2.57548,3882.8,3881.8,0.334781]
["bitfinex","ETHUSD",1734105421379,3.2685501,3884.1,3882.0,0.7715]
["bitfinex","ETHUSD",1734105421580,5.8431801,3884.1,3882.0,0.7715]
["bitfinex","ETHUSD",1734105421908,2.575,3883.5,3882.0,0.7715]
["bitfinex","ETHUSD",1734105422208,2.5752,3883.2,3882.0,0.7715]
["bitfinex","ETHUSD",1734105422421,2.57552,3882.7,3882.0,0.7715]
["bitfinex","ETHUSD",1734105422618,3.2685501,3884.1,3882.0,0.7715]
["bitfinex","ETHUSD",1734105422776,5.57431,3884.6,3882.0,0.7715]
["bitfinex","ETHUSD",1734105422777,2.57479,3883.9,3882.0,3.34748]
["bitfinex","ETHUSD",1734105422967,1.43682477,3884.5,3882.0,3.34748]
["bitfinex","ETHUSD",1734105422968,4.0710501,3884.6,3882.2,0.8244]
["bitfinex","ETHUSD",1734105423170,2.57433,3884.5,3882.5,0.8244]
["bitfinex","ETHUSD",1734105423377,2.57454,3884.2,3882.7,0.8244]
["bitfinex","ETHUSD",1734105423627,3.2685501,3884.6,3882.6,0.8244]
["bitfinex","ETHUSD",1734105423836,2.57448,3884.3,3882.6,0.8244]
["bitfinex","ETHUSD",1734105424001,2.57448,3884.3,3882.6,3.39996]
["bitfinex","ETHUSD",1734105424204,2.57507,3883.4,3882.6,0.8244]
["bitfinex","ETHUSD",1734105424442,2.57492,3883.7,3882.6,0.8244]
["bitfinex","ETHUSD",1734105424621,2.57486,3883.7,3881.9,0.02575225]
["bitfinex","ETHUSD",1734105424884,2.57485,3883.8,3882.2,0.7537]
["bitfinex","ETHUSD",1734105425002,2.57513,3883.3,3882.3,0.332957]
["bitfinex","ETHUSD",1734105425304,3.2685501,3884.1,3881.4,2.58134]
["bitfinex","ETHUSD",1734105425305,2.57553,3882.7,3881.5,3.0]
["bitfinex","ETHUSD",1734105425502,5.14932,3884.0,3881.5,3.0]
["bitfinex","ETHUSD",1734105425503,2.57466,3884.0,3881.6,0.7537]
["bitfinex","ETHUSD",1734105425725,2.5754,3882.9,3881.6,3.32993]
["bitfinex","ETHUSD",1734105425931,2.57546,3882.8,3881.6,3.32993]
["bitfinex","ETHUSD",1734105426095,2.57546,3882.8,3881.4,0.005]
["bitfinex","ETHUSD",1734105426294,2.57585,3882.3,3881.4,0.005]
["bitfinex","ETHUSD",1734105426551,2.57552,3882.7,3881.4,0.005]
["bitfinex","ETHUSD",1734105426726,2.57599,3882.0,3881.4,0.005]
["bitfinex","ETHUSD",1734105427104,3.2685501,3882.5,3881.4,0.005]
["bitfinex","ETHUSD",1734105427429,3.35134,3882.4,3881.4,0.005]
["bitfinex","ETHUSD",1734105427735,2.57601,3882.0,3881.4,0.005]
["bitfinex","ETHUSD",1734105427899,0.66198901,3882.3,3881.4,0.005]
["bitfinex","ETHUSD",1734105428230,0.339576,3882.8,3881.4,0.005]
["bitfinex","ETHUSD",1734105428231,2.57594,3882.1,3881.4,0.005]
["bitfinex","ETHUSD",1734105428438,2.57559,3882.6,3881.4,0.005]
["bitfinex","ETHUSD",1734105428603,0.339576,3882.8,3881.4,0.005]
["bitfinex","ETHUSD",1734105428604,2.57603,3882.0,3881.4,0.005]
["bitfinex","ETHUSD",1734105428992,2.57632,3881.5,3881.4,0.005]
["bitfinex","ETHUSD",1734105429197,2.57616,3881.8,3881.4,0.005]
["bitfinex","ETHUSD",1734105429396,2.57621,3881.7,3881.4,0.005]
["bitfinex","ETHUSD",1734105429996,5.8448701,3881.5,3881.4,0.005]
["bitfinex","ETHUSD",1734105431099,2.57658,3881.1,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105431322,2.834238,3881.1,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105431523,2.57658,3881.1,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105431710,3.2685501,3882.5,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105431918,0.8226,3882.6,3881.1,0.7546]
["bitfinex","ETHUSD",1734105432235,2.5759,3882.2,3881.1,0.7546]
["bitfinex","ETHUSD",1734105432536,2.57523,3883.2,3881.4,2.57638]
["bitfinex","ETHUSD",1734105432537,2.57552,3882.7,3881.4,2.57638]
["bitfinex","ETHUSD",1734105432755,0.8226,3883.2,3881.5,0.26035463]
["bitfinex","ETHUSD",1734105432914,2.57546,3882.8,3881.5,2.86360744]
["bitfinex","ETHUSD",1734105433336,2.57482,3883.8,3882.0,2.57596]
["bitfinex","ETHUSD",1734105433337,0.7738,3883.8,3882.0,2.57596]
["bitfinex","ETHUSD",1734105433637,2.57474,3883.9,3882.2,0.7525]
["bitfinex","ETHUSD",1734105433952,2.57572,3882.4,3882.3,0.77858427]
["bitfinex","ETHUSD",1734105434117,2.833292,3882.4,3882.3,4.27e-06]
["bitfinex","ETHUSD",1734105434334,2.833292,3882.4,3882.3,4.93e-06]
["bitfinex","ETHUSD",1734105434335,3.587392,3882.4,3882.3,4.93e-06]
["bitfinex","ETHUSD",1734105434643,3.587392,3882.4,3881.0,0.005]
["bitfinex","ETHUSD",1734105434644,2.57579,3882.3,3881.0,0.005]
["bitfinex","ETHUSD",1734105434846,2.5763,3881.6,3881.0,0.005]
["bitfinex","ETHUSD",1734105435086,4.2802221,3882.4,3881.0,0.005]
["bitfinex","ETHUSD",1734105435307,4.0478501,3882.9,3881.0,0.005]
["bitfinex","ETHUSD",1734105435463,2.57558,3882.7,3881.1,0.7820579]
["bitfinex","ETHUSD",1734105435643,2.57548,3882.8,3881.5,2.57631]
["bitfinex","ETHUSD",1734105435852,2.57548,3882.8,3881.0,0.005]
["bitfinex","ETHUSD",1734105435853,0.7793,3883.5,3881.7,0.7563]
["bitfinex","ETHUSD",1734105436050,2.0,3885.7,3882.5,2.57561]
["bitfinex","ETHUSD",1734105436051,0.7793,3884.2,3882.5,2.57561]
["bitfinex","ETHUSD",1734105436292,3.2685501,3884.5,3882.5,2.57561]
["bitfinex","ETHUSD",1734105436293,2.5748,3883.8,3882.6,0.80497288]
["bitfinex","ETHUSD",1734105436595,3.2685501,3884.5,3882.6,0.7792223]
["bitfinex","ETHUSD",1734105436774,2.57513,3883.3,3882.6,0.7792223]
["bitfinex","ETHUSD",1734105437108,2.95359696,3884.3,3882.7,0.02289553]
["bitfinex","ETHUSD",1734105437109,2.57493,3883.6,3882.7,0.02289553]
["bitfinex","ETHUSD",1734105437646,2.57493,3883.6,3882.6,0.7563]
["bitfinex","ETHUSD",1734105437958,3.2685501,3884.0,3882.7,0.02289553]
["bitfinex","ETHUSD",1734105438157,2.57479,3883.8,3882.7,0.02289553]
["bitfinex","ETHUSD",1734105438357,1.15840696,3883.9,3882.6,0.7563]
["bitfinex","ETHUSD",1734105438560,2.57513,3883.3,3882.6,0.7563]
["bitfinex","ETHUSD",1734105438775,0.44269571,3883.8,3882.6,0.7563]
["bitfinex","ETHUSD",1734105438776,2.57526,3883.1,3882.6,0.7563]
["bitfinex","ETHUSD",1734105439115,0.7793,3884.4,3882.7,0.02575395]
["bitfinex","ETHUSD",1734105439313,3.2685501,3885.0,3882.7,0.02575395]
["bitfinex","ETHUSD",1734105439314,3.2685501,3885.0,3883.4,2.57506]
["bitfinex","ETHUSD",1734105439496,2.95278696,3885.5,3883.6,2.57488]
["bitfinex","ETHUSD",1734105439497,2.57378,3885.4,3883.6,2.57488]
["bitfinex","ETHUSD",1734105439804,2.57318,3886.3,3883.5,0.7563]
["bitfinex","ETHUSD",1734105439805,0.66216301,3885.3,3884.0,0.7563]
["bitfinex","ETHUSD",1734105440108,2.57349,3885.8,3884.6,2.57421]
["bitfinex","ETHUSD",1734105440305,3.2685501,3886.5,3884.8,2.57411]
["bitfinex","ETHUSD",1734105440606,3.2685501,3886.5,3884.7,0.7563]
["bitfinex","ETHUSD",1734105440607,3.64765706,3886.5,3884.7,0.7563]
["bitfinex","ETHUSD",1734105440809,3.79458671,3887.0,3884.8,0.02573282]
["bitfinex","ETHUSD",1734105441110,3.64765706,3887.0,3885.5,0.8303]
["bitfinex","ETHUSD",1734105441273,0.36476571,3886.9,3885.5,0.8303]
["bitfinex","ETHUSD",1734105441606,2.57354,3885.7,3885.5,0.8303]
["bitfinex","ETHUSD",1734105441802,0.74387267,3886.9,3885.5,0.8303]
["bitfinex","ETHUSD",1734105441803,0.36476571,3886.9,3885.5,0.8303]
["bitfinex","ETHUSD",1734105442167,2.57281,3886.8,3885.5,0.8303]
["bitfinex","ETHUSD",1734105442483,0.36476571,3886.9,3885.5,0.8303]
["bitfinex","ETHUSD",1734105442804,2.93617158,3886.8,3885.5,0.8303]
["bitfinex","ETHUSD",1734105443104,2.57314,3886.3,3885.5,0.8303]
["bitfinex","ETHUSD",1734105443782,2.93617158,3886.8,3885.5,0.8303]
["bitfinex","ETHUSD",1734105443982,2.573,3886.5,3885.5,0.8303]
["bitfinex","ETHUSD",1734105444206,2.57328,3886.1,3885.5,0.8303]
["bitfinex","ETHUSD",1734105444520,2.57359,3885.7,3885.5,0.8303]
["bitfinex","ETHUSD",1734105444886,2.5734,3885.9,3883.9,0.8296]
["bitfinex","ETHUSD",1734105445091,3.5258781,3886.0,3883.9,0.8296]
["bitfinex","ETHUSD",1734105445413,2.57414,3884.8,3883.9,0.8296]
["bitfinex","ETHUSD",1734105445723,2.57398,3885.1,3883.9,0.8296]
["bitfinex","ETHUSD",1734105446042,0.257398,3885.1,3883.9,0.8296]
["bitfinex","ETHUSD",1734105446312,2.57347,3885.8,3883.9,0.8296]
["bitfinex","ETHUSD",1734105446521,2.57407,3884.9,3883.9,0.8296]
["bitfinex","ETHUSD",1734105446671,2.57347,3885.8,3883.9,0.8296]
["bitfinex","ETHUSD",1734105446672,2.57398,3885.1,3883.9,0.8296]
["bitfinex","ETHUSD",1734105447034,3.5258781,3886.0,3884.5,2.5743]
["bitfinex","ETHUSD",1734105447035,0.257328,3886.0,3884.5,2.5743]
["bitfinex","ETHUSD",1734105447181,3.2685501,3886.5,3884.0,2.5746]
["bitfinex","ETHUSD",1734105447182,5.8415801,3886.5,3884.6,0.02573763]
["bitfinex","ETHUSD",1734105447375,2.57333,3886.1,3884.7,0.8304]
["bitfinex","ETHUSD",1734105447608,3.2685501,3886.5,3884.7,0.8304]
["bitfinex","ETHUSD",1734105447808,3.2685501,3886.5,3883.6,0.13085256]
["bitfinex","ETHUSD",1734105447809,2.57348,3885.8,3884.8,0.8304]
["bitfinex","ETHUSD",1734105449436,0.55,3886.7,3884.8,0.8304]
["bitfinex","ETHUSD",1734105449575,2.57349,3885.8,3884.8,0.8304]
["bitfinex","ETHUSD",1734105449775,2.57349,3885.8,3882.6,2.57556]
["bitfinex","ETHUSD",1734105449776,0.55,3885.7,3884.3,0.8304]
["bitfinex","ETHUSD",1734105450022,0.55,3885.5,3884.3,0.8304]
["bitfinex","ETHUSD",1734105450217,2.5744,3884.4,3884.3,0.8304]
["bitfinex","ETHUSD",1734105450735,3.37253,3885.4,3882.9,0.8304]
["bitfinex","ETHUSD",1734105450919,0.7988,3884.3,3882.9,0.8304]
["bitfinex","ETHUSD",1734105451114,0.7988,3884.3,3881.3,0.8304]
["bitfinex","ETHUSD",1734105451115,2.57526,3883.1,3881.3,0.8304]
["bitfinex","ETHUSD",1734105451351,2.57496,3883.6,3881.2,3.2685501]
["bitfinex","ETHUSD",1734105451352,2.57542,3882.9,3881.6,0.8304]
["bitfinex","ETHUSD",1734105451542,2.57459,3884.1,3881.6,0.8304]
["bitfinex","ETHUSD",1734105451739,2.57555,3882.7,3881.6,0.8304]
["bitfinex","ETHUSD",1734105452015,2.57482,3883.8,3881.6,0.8304]
["bitfinex","ETHUSD",1734105452219,2.57554,3882.7,3881.6,0.8304]
["bitfinex","ETHUSD",1734105452621,3.6437998,3884.0,3881.6,0.8304]
["bitfinex","ETHUSD",1734105452973,2.57574,3882.4,3881.6,0.8304]
["bitfinex","ETHUSD",1734105453382,2.57593,3882.1,3881.6,0.8304]
["bitfinex","ETHUSD",1734105453517,2.57593,3882.1,3881.7,0.03105392]
["bitfinex","ETHUSD",1734105453718,2.57593,3882.1,3881.6,0.8304]
["bitfinex","ETHUSD",1734105454123,2.5759,3882.2,3881.6,0.8304]
["bitfinex","ETHUSD",1734105454320,0.257574,3882.4,3881.6,0.8304]
["bitfinex","ETHUSD",1734105454520,0.8147,3883.3,3881.7,0.03087911]
["bitfinex","ETHUSD",1734105454775,2.57585,3882.3,3881.6,0.8304]
["bitfinex","ETHUSD",1734105455076,2.57585,3882.3,3881.0,0.005]
["bitfinex","ETHUSD",1734105455077,3.07435844,3881.7,3881.0,2.58163]
["bitfinex","ETHUSD",1734105455276,2.04938793,3881.2,3881.0,2.58163]
["bitfinex","ETHUSD",1734105455441,3.81278423,3881.1,3881.0,2.58163]
["bitfinex","ETHUSD",1734105455638,3.65553559,3881.1,3881.0,2.839793]
["bitfinex","ETHUSD",1734105456167,3.14303698,3881.1,3881.0,0.257363]
["bitfinex","ETHUSD",1734105456371,1.02482352,3881.5,3881.0,2.833993]
["bitfinex","ETHUSD",1734105456573,1.02482352,3881.6,3881.0,2.833993]
["bitfinex","ETHUSD",1734105456866,1.53732213,3881.8,3881.0,2.833993]
["bitfinex","ETHUSD",1734105456867,1.02482352,3881.9,3881.4,3.0]
["bitfinex","ETHUSD",1734105457073,1.02482352,3882.1,3881.8,3.2685501]
["bitfinex","ETHUSD",1734105457288,1.02482352,3882.7,3881.8,3.2685501]
["bitfinex","ETHUSD",1734105457559,1.02482352,3882.5,3881.3,3.2685501]
["bitfinex","ETHUSD",1734105457854,1.02482352,3882.3,3881.6,2.57625]
["bitfinex","ETHUSD",1734105458158,1.02482352,3882.5,3881.7,0.7645]
["bitfinex","ETHUSD",1734105458357,0.8479199,3882.4,3881.7,3.34068]
["bitfinex","ETHUSD",1734105458565,1.53732213,3882.7,3881.7,0.7645]
["bitfinex","ETHUSD",1734105458566,1.02482352,3882.7,3881.7,0.7645]
["bitfinex","ETHUSD",1734105458851,1.02482352,3882.8,3881.7,0.7645]
["bitfinex","ETHUSD",1734105459064,1.02482352,3883.0,3881.8,0.33665144]
["bitfinex","ETHUSD",1734105459274,1.53732213,3883.2,3881.8,0.33665144]
["bitfinex","ETHUSD",1734105459275,0.84797412,3882.9,3881.9,2.57605]
["bitfinex","ETHUSD",1734105459478,1.02482352,3883.4,3882.2,0.783]
["bitfinex","ETHUSD",1734105459686,2.11980288,3883.3,3882.7,2.57547]
["bitfinex","ETHUSD",1734105459826,1.02482352,3883.6,3882.2,0.783]
["bitfinex","ETHUSD",1734105460022,2.1200203,3883.5,3882.4,2.5757]
["bitfinex","ETHUSD",1734105460218,0.84800812,3883.4,3882.4,0.33844498]
["bitfinex","ETHUSD",1734105460470,0.84800812,3883.4,3882.2,0.783]
["bitfinex","ETHUSD",1734105460471,3.60013352,3883.1,3882.2,0.783]
["bitfinex","ETHUSD",1734105460674,3.14523925,3883.0,3882.2,0.783]
["bitfinex","ETHUSD",1734105460951,1.02482352,3883.2,3882.8,2.57544]
["bitfinex","ETHUSD",1734105461156,2.56338218,3883.7,3882.3,2.57579]
["bitfinex","ETHUSD",1734105461157,1.02482352,3883.7,3883.1,0.756]
["bitfinex","ETHUSD",1734105461364,1.02482352,3883.9,3883.1,0.756]
["bitfinex","ETHUSD",1734105461568,1.02482352,3884.1,3883.1,0.756]
["bitfinex","ETHUSD",1734105461726,3.14530132,3884.0,3883.1,0.756]
["bitfinex","ETHUSD",1734105461934,0.84819112,3883.9,3883.1,0.756]
["bitfinex","ETHUSD",1734105462152,0.84803582,3883.8,3883.1,0.756]
["bitfinex","ETHUSD",1734105462354,1.02482352,3884.2,3883.2,2.57519]
["bitfinex","ETHUSD",1734105462630,1.02482352,3884.4,3883.1,1.089141]
["bitfinex","ETHUSD",1734105462830,1.02482352,3884.1,3883.1,0.756]
["bitfinex","ETHUSD",1734105463054,1.02482352,3883.9,3881.6,0.7578]
["bitfinex","ETHUSD",1734105463252,1.02482352,3883.9,3881.5,2.70639765]
["bitfinex","ETHUSD",1734105463253,1.02482352,3883.4,3882.4,0.7578]
["bitfinex","ETHUSD",1734105463427,0.84807905,3883.3,3882.4,0.7578]
["bitfinex","ETHUSD",1734105463632,1.02482352,3883.1,3882.4,0.7578]
["bitfinex","ETHUSD",1734105463864,1.02482352,3883.2,3882.4,0.7578]
["bitfinex","ETHUSD",1734105464065,0.84805378,3883.1,3882.4,0.7578]
["bitfinex","ETHUSD",1734105464269,1.02482352,3883.6,3882.4,3.33348]
["bitfinex","ETHUSD",1734105464471,0.84805467,3883.5,3882.5,0.333348]
["bitfinex","ETHUSD",1734105464633,1.02482352,3883.6,3882.5,2.57565]
["bitfinex","ETHUSD",1734105464833,0.84809499,3883.5,3882.6,2.57558]
["bitfinex","ETHUSD",1734105465146,0.84809499,3883.5,3879.0,1.21831855]
["bitfinex","ETHUSD",1734105465147,0.7617,3882.8,3880.6,2.57692]
["bitfinex","ETHUSD",1734105465334,1.02482352,3882.2,3881.4,2.57635]
["bitfinex","ETHUSD",1734105465665,1.02482352,3882.2,3880.9,2.60246992]
["bitfinex","ETHUSD",1734105465666,2.11925362,3882.1,3880.9,2.60246992]
["bitfinex","ETHUSD",1734105465853,2.57559,3882.7,3881.0,0.34006699]
["bitfinex","ETHUSD",1734105466053,0.7617,3882.8,3881.0,0.34006699]
["bitfinex","ETHUSD",1734105466054,3.33721,3882.8,3881.0,2.57665]
["bitfinex","ETHUSD",1734105466259,0.7617,3882.8,3881.3,2.57639]
["bitfinex","ETHUSD",1734105466458,1.0252146,3882.5,3881.3,2.57639]
["bitfinex","ETHUSD",1734105466634,0.84772432,3882.4,3881.3,2.57639]
["bitfinex","ETHUSD",1734105466969,1.0252146,3882.5,3881.3,2.57639]
["bitfinex","ETHUSD",1734105467284,1.0252146,3882.5,3880.9,0.02575992]
["bitfinex","ETHUSD",1734105467285,0.84777146,3882.4,3881.4,2.834009]
["bitfinex","ETHUSD",1734105467464,0.84777146,3882.4,3880.4,0.9561949]
["bitfinex","ETHUSD",1734105467465,0.7656,3881.6,3880.4,0.9561949]
["bitfinex","ETHUSD",1734105467667,2.11900126,3881.5,3880.4,0.9561949]
["bitfinex","ETHUSD",1734105467882,2.57672,3880.9,3880.4,0.9561949]
["bitfinex","ETHUSD",1734105468030,2.57672,3880.9,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105468233,2.57687,3880.7,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105468482,1.0252146,3881.1,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105468683,0.84687035,3881.0,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105468919,2.57694,3880.6,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105469204,2.29552012,3881.0,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105469205,2.57681,3880.8,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105469899,0.51394365,3881.1,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105470100,2.57672,3880.9,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105470268,2.57674,3880.9,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105470472,2.57679,3880.8,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105470785,2.57667,3881.0,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105470985,3.6017246,3881.3,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105471191,0.84636825,3881.2,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105471361,2.57666,3881.0,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105472087,1.0252146,3881.5,3880.0,0.02576849]
["bitfinex","ETHUSD",1734105472286,2.57638,3881.4,3879.9,0.62115256]
["bitfinex","ETHUSD",1734105472601,2.57625,3881.6,3880.3,2.5771]
["bitfinex","ETHUSD",1734105472802,2.5764,3881.4,3880.2,2.57718]
["bitfinex","ETHUSD",1734105473013,1.0252146,3881.8,3879.9,0.59538627]
["bitfinex","ETHUSD",1734105473166,1.0252146,3881.4,3879.9,0.59538627]
["bitfinex","ETHUSD",1734105473367,2.57664,3881.1,3879.9,0.59538627]
["bitfinex","ETHUSD",1734105473608,4.2937647,3880.8,3878.9,2.578]
["bitfinex","ETHUSD",1734105473777,2.57719,3880.2,3878.9,2.578]
["bitfinex","ETHUSD",1734105474124,2.57725,3880.2,3878.8,2.57807]
["bitfinex","ETHUSD",1734105474437,2.57725,3880.2,3877.7,3.2685501]
["bitfinex","ETHUSD",1734105474438,2.57758,3879.7,3878.0,2.61128522]
["bitfinex","ETHUSD",1734105474571,2.57771,3879.5,3878.2,2.5785]
["bitfinex","ETHUSD",1734105474767,1.0252146,3880.2,3878.3,0.26111752]
["bitfinex","ETHUSD",1734105475039,2.57773,3879.4,3878.4,0.5954]
["bitfinex","ETHUSD",1734105475183,2.57779,3879.3,3878.4,0.5954]
["bitfinex","ETHUSD",1734105475384,1.0252146,3880.0,3878.4,0.5954]
["bitfinex","ETHUSD",1734105475615,3.2685501,3879.8,3878.4,0.5954]
["bitfinex","ETHUSD",1734105475795,2.57741,3879.9,3878.6,2.57824]
["bitfinex","ETHUSD",1734105476011,2.57741,3879.9,3878.0,0.51929698]
["bitfinex","ETHUSD",1734105476012,1.0252146,3880.6,3879.4,0.5954]
["bitfinex","ETHUSD",1734105476167,0.8112,3880.7,3879.4,0.5954]
["bitfinex","ETHUSD",1734105476384,2.57705,3880.4,3879.4,0.62352079]
["bitfinex","ETHUSD",1734105476622,2.57723,3880.2,3879.4,0.5954]
["bitfinex","ETHUSD",1734105476804,1.0252146,3880.8,3879.4,0.62352079]
["bitfinex","ETHUSD",1734105476984,1.0252146,3880.8,3878.9,0.02577427]
["bitfinex","ETHUSD",1734105476985,0.84499541,3880.7,3878.9,0.02577427]
["bitfinex","ETHUSD",1734105477188,0.64033229,3880.8,3878.3,0.13102349]
["bitfinex","ETHUSD",1734105477189,2.57732,3880.0,3878.3,0.13102349]
["bitfinex","ETHUSD",1734105477384,3.2685501,3880.3,3878.3,0.13102349]
["bitfinex","ETHUSD",1734105477597,0.8088,3880.2,3878.4,0.02577588]
["bitfinex","ETHUSD",1734105477832,2.57755,3879.7,3878.3,2.57843]
["bitfinex","ETHUSD",1734105478034,2.57739,3879.9,3878.4,0.257843]
["bitfinex","ETHUSD",1734105478215,0.8088,3880.2,3878.0,0.03267942]
["bitfinex","ETHUSD",1734105478416,2.57718,3880.3,3878.9,2.57803]
["bitfinex","ETHUSD",1734105478644,2.57746,3879.8,3878.0,0.006902]
["bitfinex","ETHUSD",1734105478792,2.57746,3879.8,3878.4,2.57837]
["bitfinex","ETHUSD",1734105479135,2.57746,3879.8,3878.0,0.03267862]
["bitfinex","ETHUSD",1734105479348,2.57731,3880.1,3878.0,0.03267862]
["bitfinex","ETHUSD",1734105479636,0.36025246,3880.1,3878.0,0.03267862]
["bitfinex","ETHUSD",1734105479790,2.93752246,3880.1,3878.9,2.57798]
["bitfinex","ETHUSD",1734105479983,1.7841146,3880.7,3878.2,0.02577657]
["bitfinex","ETHUSD",1734105480184,1.7841146,3880.7,3878.8,2.57805]
["bitfinex","ETHUSD",1734105480185,2.57725,3880.2,3878.8,2.57805]
["bitfinex","ETHUSD",1734105480495,1.7841146,3880.7,3878.8,2.57805]
["bitfinex","ETHUSD",1734105480725,2.57705,3880.4,3878.8,2.57805]
["bitfinex","ETHUSD",1734105480927,2.57725,3880.2,3878.9,2.57802]
["bitfinex","ETHUSD",1734105481236,1.0252146,3880.6,3878.9,2.57802]
["bitfinex","ETHUSD",1734105481237,2.57732,3880.0,3878.9,0.257802]
["bitfinex","ETHUSD",1734105481449,1.0252146,3880.6,3879.3,2.57773]
["bitfinex","ETHUSD",1734105481450,2.57694,3880.6,3879.3,2.57773]
["bitfinex","ETHUSD",1734105481647,2.57694,3880.6,3879.3,2.57774]
["bitfinex","ETHUSD",1734105481957,2.57694,3880.6,3879.4,2.57769]
["bitfinex","ETHUSD",1734105482282,1.0252146,3881.1,3879.5,0.02577289]
["bitfinex","ETHUSD",1734105482553,0.7948,3881.2,3879.6,2.57758]
["bitfinex","ETHUSD",1734105482756,0.7948,3881.2,3879.0,3.2685501]
["bitfinex","ETHUSD",1734105482757,0.7948,3881.2,3879.7,0.26033529]
["bitfinex","ETHUSD",1734105482957,1.8297146,3881.7,3879.2,2.57785]
["bitfinex","ETHUSD",1734105483239,0.8045,3882.2,3881.0,2.57662]
["bitfinex","ETHUSD",1734105483441,1.53782191,3882.5,3881.1,0.02576308]
["bitfinex","ETHUSD",1734105483442,2.57566,3882.5,3881.1,0.02576308]
["bitfinex","ETHUSD",1734105483651,0.8045,3882.7,3880.5,2.57698]
["bitfinex","ETHUSD",1734105483820,2.57553,3882.7,3881.5,2.57631]
["bitfinex","ETHUSD",1734105484002,0.257553,3882.6,3881.5,2.57631]
["bitfinex","ETHUSD",1734105484206,1.0252146,3883.1,3880.6,0.02575798]
["bitfinex","ETHUSD",1734105484504,0.7565,3883.2,3880.7,2.57685]
["bitfinex","ETHUSD",1734105484730,0.7565,3883.2,3881.8,2.5761]
["bitfinex","ETHUSD",1734105484929,3.33169,3883.2,3881.9,2.57602]
["bitfinex","ETHUSD",1734105485139,1.0252146,3883.6,3881.2,0.02575448]
["bitfinex","ETHUSD",1734105485316,0.8317,3883.7,3882.5,2.57564]
["bitfinex","ETHUSD",1734105485317,0.33947365,3883.5,3882.5,2.57564]
["bitfinex","ETHUSD",1734105485515,3.40657,3883.7,3882.5,2.57564]
["bitfinex","ETHUSD",1734105485716,2.57459,3884.2,3882.3,2.57577]
["bitfinex","ETHUSD",1734105485717,1.8569146,3884.2,3882.3,2.57577]
["bitfinex","ETHUSD",1734105485942,1.8569146,3884.2,3882.6,0.02575117]
["bitfinex","ETHUSD",1734105485943,3.40623,3884.2,3882.6,0.02575117]
["bitfinex","ETHUSD",1734105486149,1.0252146,3884.4,3883.3,2.57509]
["bitfinex","ETHUSD",1734105486442,1.0252146,3884.4,3882.0,2.57592]
["bitfinex","ETHUSD",1734105486443,0.50831941,3884.4,3882.9,2.57536]
["bitfinex","ETHUSD",1734105486646,0.8317,3884.7,3882.9,2.57536]
["bitfinex","ETHUSD",1734105486845,1.53782191,3885.0,3882.9,2.57536]
["bitfinex","ETHUSD",1734105486846,1.0252146,3885.0,3883.8,2.57477]
["bitfinex","ETHUSD",1734105487006,4.3761846,3885.2,3883.0,2.57532]
["bitfinex","ETHUSD",1734105487200,0.84503939,3885.1,3883.4,2.575]
["bitfinex","ETHUSD",1734105487441,0.84503939,3885.1,3883.1,0.02574322]
["bitfinex","ETHUSD",1734105487645,3.96431418,3885.0,3883.7,2.57485]
["bitfinex","ETHUSD",1734105487848,0.54527479,3885.0,3883.1,0.02574322]
["bitfinex","ETHUSD",1734105488053,3.2685501,3884.8,3882.2,0.02574588]
["bitfinex","ETHUSD",1734105488259,2.13843328,3884.7,3882.7,2.57551]
["bitfinex","ETHUSD",1734105488552,2.57454,3884.2,3882.9,2.57537]
["bitfinex","ETHUSD",1734105488753,0.35997546,3884.2,3883.2,2.57518]
["bitfinex","ETHUSD",1734105488910,3.5993246,3884.9,3883.4,2.57501]
["bitfinex","ETHUSD",1734105489216,3.5993246,3884.9,3882.3,3.2685501]
["bitfinex","ETHUSD",1734105489217,0.84563087,3884.8,3882.6,2.57559]
["bitfinex","ETHUSD",1734105489406,0.84563087,3884.8,3882.2,2.70503787]
["bitfinex","ETHUSD",1734105489407,1.0252146,3884.7,3882.9,2.57532]
["bitfinex","ETHUSD",1734105489607,1.0252146,3884.7,3882.2,0.65273943]
["bitfinex","ETHUSD",1734105489608,0.7771,3884.4,3882.2,0.65273943]
["bitfinex","ETHUSD",1734105489809,3.2685501,3883.8,3880.5,0.5]
["bitfinex","ETHUSD",1734105490050,3.2685501,3883.8,3881.4,0.12841514]
["bitfinex","ETHUSD",1734105490051,0.42937647,3883.7,3881.4,0.12841514]
["bitfinex","ETHUSD",1734105490252,3.2685501,3883.1,3880.6,0.01289834]
["bitfinex","ETHUSD",1734105490550,3.2685501,3883.1,3880.1,2.57722]
["bitfinex","ETHUSD",1734105490551,2.57539,3882.9,3881.0,2.5766]
["bitfinex","ETHUSD",1734105490714,2.14747058,3883.0,3880.7,0.50907572]
["bitfinex","ETHUSD",1734105490715,0.8161,3882.6,3880.7,0.13091364]
["bitfinex","ETHUSD",1734105490914,2.5758,3882.3,3881.0,2.57662]
["bitfinex","ETHUSD",1734105491111,1.0252146,3882.8,3881.1,0.01290984]
["bitfinex","ETHUSD",1734105491432,0.8161,3883.2,3881.8,2.57609]
["bitfinex","ETHUSD",1734105491651,0.8161,3883.2,3881.3,0.01289658]
["bitfinex","ETHUSD",1734105491868,4.2937647,3883.1,3880.8,0.01289994]
["bitfinex","ETHUSD",1734105492067,1.8413146,3883.2,3880.8,0.01289994]
["bitfinex","ETHUSD",1734105492274,2.57534,3883.0,3881.7,2.57614]
["bitfinex","ETHUSD",1734105492564,2.57534,3883.0,3880.8,0.01289994]
["bitfinex","ETHUSD",1734105492565,0.59542065,3883.1,3881.4,2.57634]
["bitfinex","ETHUSD",1734105492714,2.57557,3882.7,3881.4,2.57634]
["bitfinex","ETHUSD",1734105492912,2.57607,3881.9,3880.7,0.13091364]
["bitfinex","ETHUSD",1734105493128,2.57594,3882.1,3880.7,0.13091364]
["bitfinex","ETHUSD",1734105493357,2.57578,3882.4,3880.9,2.57672]
["bitfinex","ETHUSD",1734105493513,1.05741479,3882.6,3880.7,0.13091364]
["bitfinex","ETHUSD",1734105493870,5.71891676,3882.5,3881.1,2.57658]
["bitfinex","ETHUSD",1734105494059,1.0252146,3882.6,3881.3,2.57644]
["bitfinex","ETHUSD",1734105494276,1.0252146,3882.6,3880.3,3.2685501]
["bitfinex","ETHUSD",1734105494277,2.57572,3882.4,3878.6,2.82818]
["bitfinex","ETHUSD",1734105494477,2.57572,3882.4,3879.0,0.01292152]
["bitfinex","ETHUSD",1734105494478,4.3669146,3881.9,3879.0,0.01292152]
["bitfinex","ETHUSD",1734105494758,2.57645,3881.4,3879.4,2.57769]
["bitfinex","ETHUSD",1734105494962,3.17544354,3881.3,3879.2,3.09787139]
["bitfinex","ETHUSD",1734105495235,2.57715,3880.3,3879.2,0.12843861]
["bitfinex","ETHUSD",1734105495376,2.57716,3880.3,3879.0,2.57795]
["bitfinex","ETHUSD",1734105495569,0.7656,3880.1,3877.3,0.25]
["bitfinex","ETHUSD",1734105495811,2.57758,3879.6,3878.3,0.13196771]
["bitfinex","ETHUSD",1734105496012,4.69618422,3879.5,3878.0,2.585482]
["bitfinex","ETHUSD",1734105496232,1.57004214,3879.8,3878.0,2.585482]
["bitfinex","ETHUSD",1734105496233,1.0252146,3879.8,3878.0,0.006902]
["bitfinex","ETHUSD",1734105496371,0.84759971,3879.7,3878.4,2.57838]
["bitfinex","ETHUSD",1734105496723,1.0252146,3880.3,3878.8,3.2685501]
["bitfinex","ETHUSD",1734105497015,1.7991146,3881.2,3879.5,2.57761]
["bitfinex","ETHUSD",1734105497220,0.84774538,3881.1,3879.1,0.01293192]
["bitfinex","ETHUSD",1734105497515,2.57734,3880.0,3878.5,0.58469301]
["bitfinex","ETHUSD",1734105497669,2.57705,3880.4,3878.6,0.01295534]
["bitfinex","ETHUSD",1734105497871,2.57705,3880.4,3878.7,0.31759484]
["bitfinex","ETHUSD",1734105497872,2.11853611,3880.3,3878.7,0.31759484]
["bitfinex","ETHUSD",1734105498069,2.11853611,3880.3,3878.3,3.2685501]
["bitfinex","ETHUSD",1734105498422,1.0252146,3880.5,3878.3,3.2685501]
["bitfinex","ETHUSD",1734105498710,2.57674,3880.9,3878.8,3.2685501]
["bitfinex","ETHUSD",1734105498941,2.57679,3880.8,3879.4,2.57769]
["bitfinex","ETHUSD",1734105499220,3.37736,3881.0,3879.5,2.835389]
["bitfinex","ETHUSD",1734105499420,0.8007,3881.0,3879.5,0.257769]
["bitfinex","ETHUSD",1734105499620,0.8007,3881.0,3879.3,2.57777]
["bitfinex","ETHUSD",1734105499621,2.57682,3880.8,3879.3,2.57777]
["bitfinex","ETHUSD",1734105499925,2.57682,3880.8,3879.4,2.5777]
["bitfinex","ETHUSD",1734105500304,0.8007,3881.0,3878.8,3.2685501]
["bitfinex","ETHUSD",1734105500509,2.57714,3880.3,3878.3,3.2685501]
["bitfinex","ETHUSD",1734105500719,2.67309622,3881.0,3878.3,2.57843]
["bitfinex","ETHUSD",1734105500720,1.0252146,3880.5,3878.3,2.57843]
["bitfinex","ETHUSD",1734105500881,1.0252146,3880.5,3878.5,2.57828]
["bitfinex","ETHUSD",1734105500882,2.57737,3880.0,3878.5,2.57828]
["bitfinex","ETHUSD",1734105501086,2.57737,3880.0,3878.6,2.57822]
["bitfinex","ETHUSD",1734105501822,3.6021546,3880.6,3878.4,0.257843]
["bitfinex","ETHUSD",1734105501823,1.0252146,3880.6,3878.5,0.13029626]
["bitfinex","ETHUSD",1734105502008,2.05042921,3880.9,3878.5,0.13029626]
["bitfinex","ETHUSD",1734105502009,1.0252146,3880.9,3878.5,0.13029626]
["bitfinex","ETHUSD",1734105502212,4.4026246,3881.0,3879.5,2.57762]
["bitfinex","ETHUSD",1734105502394,3.37741,3881.0,3879.6,0.257762]
["bitfinex","ETHUSD",1734105502795,0.8007,3881.0,3879.6,0.257762]
["bitfinex","ETHUSD",1734105503100,0.8007,3881.0,3879.2,2.57779]
["bitfinex","ETHUSD",1734105503412,2.57693,3880.6,3879.1,2.5779]
["bitfinex","ETHUSD",1734105503820,2.57719,3880.2,3878.8,2.57808]
["bitfinex","ETHUSD",1734105504144,2.57702,3880.5,3878.6,0.55]
["bitfinex","ETHUSD",1734105504486,2.57704,3880.5,3879.0,2.57796]
["bitfinex","ETHUSD",1734105504689,2.57672,3880.9,3879.6,2.57754]
["bitfinex","ETHUSD",1734105505000,2.57679,3880.8,3879.3,2.57773]
["bitfinex","ETHUSD",1734105505406,0.7602,3881.5,3879.8,2.57744]
["bitfinex","ETHUSD",1734105505613,0.7602,3881.5,3879.5,0.55]
["bitfinex","ETHUSD",1734105505923,2.57612,3881.8,3880.3,2.57709]
["bitfinex","ETHUSD",1734105506126,2.57612,3881.8,3880.6,2.57691]
["bitfinex","ETHUSD",1734105506565,0.7937,3882.5,3880.6,2.57686]
["bitfinex","ETHUSD",1734105506779,1.0252146,3882.8,3880.6,2.57686]
["bitfinex","ETHUSD",1734105507079,1.38912065,3883.1,3880.9,3.2685501]
["bitfinex","ETHUSD",1734105507237,0.7937,3883.1,3881.0,0.32685501]
["bitfinex","ETHUSD",1734105507566,0.7937,3883.1,3881.8,2.57606]
["bitfinex","ETHUSD",1734105507773,0.03219286,3883.0,3881.0,0.32685501]
["bitfinex","ETHUSD",1734105508064,0.808,3882.5,3880.4,0.77947994]
["bitfinex","ETHUSD",1734105508270,2.57615,3881.8,3880.5,2.57698]
["bitfinex","ETHUSD",1734105508475,0.808,3882.5,3880.4,0.257709]
["bitfinex","ETHUSD",1734105508476,2.57598,3882.1,3880.8,2.57678]
["bitfinex","ETHUSD",1734105508822,0.808,3882.5,3880.4,0.257709]
["bitfinex","ETHUSD",1734105508823,2.57576,3882.4,3880.4,0.257709]
["bitfinex","ETHUSD",1734105509175,0.808,3882.5,3881.3,2.57642]
["bitfinex","ETHUSD",1734105509457,2.05042921,3883.4,3880.5,0.2834769]
["bitfinex","ETHUSD",1734105509458,2.57546,3882.8,3880.5,0.2834769]
["bitfinex","ETHUSD",1734105509659,2.57546,3882.8,3881.4,2.57632]
["bitfinex","ETHUSD",1734105509960,0.7642,3883.0,3881.0,2.57665]
["bitfinex","ETHUSD",1734105510205,3.33953,3883.0,3881.6,2.5762]
["bitfinex","ETHUSD",1734105510459,0.7642,3883.0,3881.8,2.57611]
["bitfinex","ETHUSD",1734105510634,0.7642,3883.0,3881.7,0.25762]
["bitfinex","ETHUSD",1734105510837,2.57502,3883.5,3882.1,2.57591]
["bitfinex","ETHUSD",1734105511040,2.57502,3883.5,3882.3,2.57578]
["bitfinex","ETHUSD",1734105511357,2.57502,3883.5,3881.1,0.51089642]
["bitfinex","ETHUSD",1734105511358,0.8121,3883.6,3881.5,6.12632]
["bitfinex","ETHUSD",1734105511564,0.7636,3884.3,3883.1,2.57519]
["bitfinex","ETHUSD",1734105511720,0.333797,3884.2,3883.1,2.57519]
["bitfinex","ETHUSD",1734105511919,0.7636,3884.3,3883.1,2.57519]
["bitfinex","ETHUSD",1734105512159,3.33806,3884.3,3882.8,2.57539]
["bitfinex","ETHUSD",1734105512364,2.57461,3884.1,3882.9,2.57533]
["bitfinex","ETHUSD",1734105512560,2.5747,3884.0,3881.8,2.5761]
["bitfinex","ETHUSD",1734105512763,2.57494,3883.6,3882.3,2.57574]
["bitfinex","ETHUSD",1734105513061,0.257494,3883.6,3881.9,0.13087945]
["bitfinex","ETHUSD",1734105513263,2.57453,3884.2,3882.0,2.57599]
["bitfinex","ETHUSD",1734105513560,2.57453,3884.2,3882.6,2.57557]
["bitfinex","ETHUSD",1734105513561,2.5748,3883.8,3882.6,2.57557]
["bitfinex","ETHUSD",1734105514283,0.03218657,3884.1,3882.2,2.57585]
["bitfinex","ETHUSD",1734105514577,2.57504,3883.5,3882.3,2.57577]
["bitfinex","ETHUSD",1734105514952,0.03218957,3883.9,3881.7,0.52006654]
["bitfinex","ETHUSD",1734105515154,2.57557,3882.7,3881.4,2.57638]
["bitfinex","ETHUSD",1734105515370,2.5758,3882.3,3880.5,0.2834769]
["bitfinex","ETHUSD",1734105515552,0.7934,3882.4,3880.6,2.57692]
["bitfinex","ETHUSD",1734105515882,2.57507,3883.4,3881.0,2.57665]
["bitfinex","ETHUSD",1734105516088,2.57529,3883.1,3881.8,2.57612]
["bitfinex","ETHUSD",1734105516235,2.832859,3883.0,3881.8,2.57612]
["bitfinex","ETHUSD",1734105516440,0.7768,3882.9,3880.9,3.39825765]
["bitfinex","ETHUSD",1734105516881,0.7768,3882.9,3880.9,0.12970755]
["bitfinex","ETHUSD",1734105517090,0.03219332,3882.8,3880.9,0.12970755]
["bitfinex","ETHUSD",1734105517254,2.57605,3881.9,3880.7,2.5768]
["bitfinex","ETHUSD",1734105517454,2.57557,3882.7,3880.0,0.51898479]
["bitfinex","ETHUSD",1734105517455,0.824,3881.8,3880.0,0.51898479]
["bitfinex","ETHUSD",1734105517707,0.824,3881.8,3879.4,3.2685501]
["bitfinex","ETHUSD",1734105517875,0.824,3881.8,3876.9,0.514249]
["bitfinex","ETHUSD",1734105517876,2.57651,3881.3,3879.3,2.57776]
["bitfinex","ETHUSD",1734105518166,0.03220977,3881.5,3879.3,2.57776]
["bitfinex","ETHUSD",1734105518485,2.57688,3880.7,3879.3,2.57776]
["bitfinex","ETHUSD",1734105518784,2.57688,3880.7,3879.4,0.2835556]
["bitfinex","ETHUSD",1734105519187,0.824,3881.8,3879.1,0.77604287]
["bitfinex","ETHUSD",1734105519483,2.57632,3881.5,3879.6,2.57754]
["bitfinex","ETHUSD",1734105519687,2.57619,3881.7,3879.3,2.57775]
["bitfinex","ETHUSD",1734105519906,2.57671,3881.0,3879.1,0.77604287]
["bitfinex","ETHUSD",1734105520048,2.57671,3881.0,3879.6,2.57753]
["bitfinex","ETHUSD",1734105520245,2.57643,3881.4,3879.7,0.257753]
["bitfinex","ETHUSD",1734105520490,0.824,3881.8,3879.9,3.2685501]
["bitfinex","ETHUSD",1734105520648,5.13743531,3883.3,3880.2,0.55]
["bitfinex","ETHUSD",1734105520649,3.35744,3882.4,3880.2,0.55]
["bitfinex","ETHUSD",1734105520848,0.7817,3882.4,3880.2,3.55]
["bitfinex","ETHUSD",1734105521065,0.7817,3883.1,3880.6,3.55]
["bitfinex","ETHUSD",1734105521255,0.7817,3883.1,3882.1,2.5759]
["bitfinex","ETHUSD",1734105521477,0.7817,3883.1,3881.1,0.55]
["bitfinex","ETHUSD",1734105521677,0.7817,3883.1,3880.9,3.2685501]
["bitfinex","ETHUSD",1734105521878,2.57541,3882.9,3880.9,3.2685501]
["bitfinex","ETHUSD",1734105522227,2.57541,3882.9,3881.6,2.57624]
["bitfinex","ETHUSD",1734105522370,0.81389269,3883.1,3881.6,0.257624]
["bitfinex","ETHUSD",1734105522715,2.57555,3882.7,3880.8,3.09945096]
["bitfinex","ETHUSD",1734105523009,3.35697,3883.1,3881.8,2.5761]
["bitfinex","ETHUSD",1734105523212,2.57543,3882.9,3881.3,2.57639]
["bitfinex","ETHUSD",1734105523514,2.57575,3882.4,3881.0,2.57659]
["bitfinex","ETHUSD",1734105523821,2.57575,3882.4,3881.1,0.257659]
["bitfinex","ETHUSD",1734105524020,2.57575,3882.4,3881.1,2.834219]
["bitfinex","ETHUSD",1734105524511,0.03219608,3882.3,3880.7,0.93955301]
["bitfinex","ETHUSD",1734105524660,2.57552,3882.7,3879.7,0.257753]
["bitfinex","ETHUSD",1734105524661,0.7727,3881.8,3879.7,0.257753]
["bitfinex","ETHUSD",1734105524866,0.7727,3881.8,3878.8,0.12874535]
["bitfinex","ETHUSD",1734105524867,2.60839468,3881.7,3879.5,2.57764]
["bitfinex","ETHUSD",1734105525061,2.57682,3880.8,3879.5,2.57764]
["bitfinex","ETHUSD",1734105525389,2.60839468,3881.7,3878.0,0.006902]
["bitfinex","ETHUSD",1734105525390,2.57707,3880.4,3878.3,3.2685501]
["bitfinex","ETHUSD",1734105525527,0.84281247,3881.4,3878.5,2.57825]
["bitfinex","ETHUSD",1734105525696,2.57712,3880.3,3878.9,0.52582343]
["bitfinex","ETHUSD",1734105525892,2.57712,3880.3,3879.0,2.57796]
["bitfinex","ETHUSD",1734105526139,2.57699,3880.5,3879.4,0.12650255]
["bitfinex","ETHUSD",1734105526324,0.752,3880.3,3879.4,0.12650255]
["bitfinex","ETHUSD",1734105526523,3.32913,3880.3,3879.4,0.12650255]
["bitfinex","ETHUSD",1734105526900,0.752,3880.3,3879.4,0.12650255]
["bitfinex","ETHUSD",1734105527642,2.57669,3881.0,3879.8,2.57744]
["bitfinex","ETHUSD",1734105527800,0.752,3881.2,3879.9,0.257744]
["bitfinex","ETHUSD",1734105528002,0.752,3881.2,3879.9,2.57734]
["bitfinex","ETHUSD",1734105528213,0.752,3881.2,3879.6,2.57758]
["bitfinex","ETHUSD",1734105528441,0.752,3881.2,3880.1,2.5772]
["bitfinex","ETHUSD",1734105528739,2.57647,3881.3,3880.1,2.5772]
["bitfinex","ETHUSD",1734105529047,2.57653,3881.2,3880.1,2.5772]
["bitfinex","ETHUSD",1734105529348,0.7907052,3881.8,3880.2,0.25772]
["bitfinex","ETHUSD",1734105529515,2.57658,3881.2,3879.9,2.57737]
["bitfinex","ETHUSD",1734105529839,2.57619,3881.7,3879.8,0.50585571]
["bitfinex","ETHUSD",1734105530137,2.57661,3881.1,3879.8,0.50585571]
["bitfinex","ETHUSD",1734105530454,2.57625,3881.6,3879.8,0.50585571]
["bitfinex","ETHUSD",1734105530607,2.57661,3881.1,3880.0,2.57731]
["bitfinex","ETHUSD",1734105530803,2.57661,3881.1,3880.1,0.30831657]
["bitfinex","ETHUSD",1734105531009,0.03220725,3881.5,3880.1,0.30831657]
["bitfinex","ETHUSD",1734105531204,2.57625,3881.6,3880.1,2.57723]
["bitfinex","ETHUSD",1734105531205,2.57632,3881.6,3880.1,2.57723]
["bitfinex","ETHUSD",1734105531547,3.33468,3881.8,3880.1,2.57723]
["bitfinex","ETHUSD",1734105531708,2.5764,3881.4,3880.2,2.57718]
["bitfinex","ETHUSD",1734105531904,0.7585,3881.8,3879.8,0.50585571]
["bitfinex","ETHUSD",1734105532250,2.57621,3881.7,3880.5,2.57697]
["bitfinex","ETHUSD",1734105532604,1.0252146,3882.7,3880.5,0.257697]
["bitfinex","ETHUSD",1734105532804,1.0252146,3882.7,3879.6,3.0]
["bitfinex","ETHUSD",1734105532805,0.7585,3883.4,3880.9,3.0]
["bitfinex","ETHUSD",1734105533066,0.7585,3883.4,3882.6,2.57553]
["bitfinex","ETHUSD",1734105533349,0.7585,3883.4,3881.4,5.57638]
["bitfinex","ETHUSD",1734105533350,0.26068996,3883.8,3881.8,3.0]
["bitfinex","ETHUSD",1734105533549,0.7585,3884.0,3881.3,5.8449701]
["bitfinex","ETHUSD",1734105533550,0.7585,3884.0,3881.6,2.5762]
["bitfinex","ETHUSD",1734105533848,2.57473,3883.9,3882.7,2.57551]
["bitfinex","ETHUSD",1734105534200,3.5996646,3884.4,3882.3,3.0]
["bitfinex","ETHUSD",1734105534201,1.0252146,3884.4,3882.3,3.0]
["bitfinex","ETHUSD",1734105534449,0.03218289,3884.5,3882.0,3.51731867]
["bitfinex","ETHUSD",1734105534652,2.57453,3884.2,3882.0,3.51731867]
["bitfinex","ETHUSD",1734105534801,0.7568,3884.0,3882.1,0.93619288]
["bitfinex","ETHUSD",1734105535003,0.7568,3884.0,3882.9,2.57532]
["bitfinex","ETHUSD",1734105535307,0.7568,3884.0,3882.3,0.55]
["bitfinex","ETHUSD",1734105535537,0.7568,3884.5,3882.6,2.57559]
["bitfinex","ETHUSD",1734105535859,0.7568,3884.5,3883.8,2.57475]
["bitfinex","ETHUSD",1734105536005,1.53782191,3885.1,3884.1,2.57458]
["bitfinex","ETHUSD",1734105536006,0.7638,3885.1,3884.1,2.57458]
["bitfinex","ETHUSD",1734105536207,0.56362514,3885.0,3883.1,3.0]
["bitfinex","ETHUSD",1734105536448,0.7638,3885.1,3883.1,3.0]
["bitfinex","ETHUSD",1734105536621,0.7638,3885.1,3884.4,2.57437]
["bitfinex","ETHUSD",1734105536820,0.7638,3885.1,3884.0,2.57465]
["bitfinex","ETHUSD",1734105537020,2.57413,3884.8,3883.3,0.50958827]
["bitfinex","ETHUSD",1734105537229,2.5741,3884.9,3882.4,3.0]
["bitfinex","ETHUSD",1734105537430,0.33379,3884.8,3882.5,0.88442901]
["bitfinex","ETHUSD",1734105537624,2.57439,3884.5,3882.6,2.57558]
["bitfinex","ETHUSD",1734105537868,2.57479,3883.9,3882.3,2.57579]
["bitfinex","ETHUSD",1734105538068,3.37501,3884.3,3882.2,0.52375054]
["bitfinex","ETHUSD",1734105538352,0.8005,3884.3,3882.2,0.52375054]
["bitfinex","ETHUSD",1734105538513,2.57461,3884.1,3882.2,0.52375054]
["bitfinex","ETHUSD",1734105538708,2.91540911,3884.0,3882.6,2.57556]
["bitfinex","ETHUSD",1734105539052,0.34072911,3884.0,3882.9,2.57537]
["bitfinex","ETHUSD",1734105539358,3.37498,3884.3,3883.1,2.57523]
["bitfinex","ETHUSD",1734105540036,0.03218253,3884.2,3882.8,2.57543]
["bitfinex","ETHUSD",1734105540236,0.8005,3884.3,3883.0,2.57526]
["bitfinex","ETHUSD",1734105540440,0.03218527,3884.2,3882.3,3.0]
["bitfinex","ETHUSD",1734105540752,0.7555,3884.1,3880.8,3.2685501]
["bitfinex","ETHUSD",1734105540955,3.30073617,3884.2,3881.9,2.57604]
["bitfinex","ETHUSD",1734105540956,2.57513,3883.3,3881.9,2.57604]
["bitfinex","ETHUSD",1734105541253,2.57479,3883.8,3881.3,0.51412107]
["bitfinex","ETHUSD",1734105541254,0.7555,3883.9,3882.1,2.57591]
["bitfinex","ETHUSD",1734105541458,2.575,3883.5,3882.2,2.57584]
["bitfinex","ETHUSD",1734105541960,2.575,3883.5,3881.4,2.57638]
["bitfinex","ETHUSD",1734105541961,2.57508,3883.4,3882.1,2.57585]
["bitfinex","ETHUSD",1734105542162,2.57479,3883.8,3882.1,2.57585]
["bitfinex","ETHUSD",1734105542329,0.37359136,3883.7,3882.1,2.57585]
["bitfinex","ETHUSD",1734105542531,2.57514,3883.3,3882.1,2.57585]
["bitfinex","ETHUSD",1734105542729,0.37359136,3883.7,3881.7,3.0]
["bitfinex","ETHUSD",1734105543044,0.7555,3883.9,3882.8,2.57543]
["bitfinex","ETHUSD",1734105543242,0.7555,3883.9,3881.7,2.57619]
["bitfinex","ETHUSD",1734105543243,0.7555,3883.9,3881.8,3.55]
["bitfinex","ETHUSD",1734105543542,0.7555,3883.9,3881.3,3.51412107]
["bitfinex","ETHUSD",1734105543543,2.60697609,3883.8,3881.3,3.51412107]
["bitfinex","ETHUSD",1734105543726,0.7791,3882.8,3880.9,0.58453901]
["bitfinex","ETHUSD",1734105543929,0.7791,3882.8,3880.2,3.2685501]
["bitfinex","ETHUSD",1734105543930,3.35456,3882.8,3880.5,4.91415]
["bitfinex","ETHUSD",1734105544197,3.35395,3883.8,3881.2,2.57652]
["bitfinex","ETHUSD",1734105544407,0.7791,3883.8,3882.6,2.57558]
["bitfinex","ETHUSD",1734105544588,0.7791,3883.8,3883.0,2.57527]
["bitfinex","ETHUSD",1734105544753,0.7791,3883.8,3882.5,2.5756]
["bitfinex","ETHUSD",1734105544949,0.7791,3883.8,3882.8,2.5754]
["bitfinex","ETHUSD",1734105545194,0.7791,3883.8,3882.6,0.25756]
["bitfinex","ETHUSD",1734105545195,0.7791,3883.8,3883.0,2.57531]
["bitfinex","ETHUSD",1734105545498,0.7791,3883.8,3882.6,0.25756]
["bitfinex","ETHUSD",1734105545679,0.7791,3883.8,3881.6,2.57621]
["bitfinex","ETHUSD",1734105545680,0.7791,3883.8,3882.1,1.030093]
["bitfinex","ETHUSD",1734105545998,2.57529,3883.1,3881.8,2.57612]
["bitfinex","ETHUSD",1734105546155,2.57514,3883.3,3881.9,2.576]
["bitfinex","ETHUSD",1734105546355,2.57514,3883.3,3881.7,0.51782968]
["bitfinex","ETHUSD",1734105546356,2.57514,3883.3,3882.0,2.57598]
["bitfinex","ETHUSD",1734105546706,0.7706,3882.8,3881.4,2.57636]
["bitfinex","ETHUSD",1734105546866,0.7706,3882.8,3881.6,2.57623]
["bitfinex","ETHUSD",1734105547272,2.57569,3882.5,3881.5,0.257636]
["bitfinex","ETHUSD",1734105547596,0.7706,3882.8,3881.0,0.50438691]
["bitfinex","ETHUSD",1734105547750,2.5751,3883.4,3882.0,2.57593]
["bitfinex","ETHUSD",1734105547952,0.751,3883.6,3881.3,3.0]
["bitfinex","ETHUSD",1734105548157,0.751,3883.6,3882.4,2.5757]
["bitfinex","ETHUSD",1734105548390,0.751,3883.6,3881.2,3.0]
["bitfinex","ETHUSD",1734105548594,0.751,3883.6,3882.9,2.57539]
["bitfinex","ETHUSD",1734105549107,0.74789954,3883.6,3882.4,2.57571]
["bitfinex","ETHUSD",1734105549395,0.74789954,3883.6,3881.6,3.0]
["bitfinex","ETHUSD",1734105549396,0.74789954,3883.6,3881.9,0.55]
["bitfinex","ETHUSD",1734105549597,1.0252146,3884.7,3881.9,3.0]
["bitfinex","ETHUSD",1734105549769,2.05042921,3885.0,3883.7,2.57482]
["bitfinex","ETHUSD",1734105549770,2.57409,3884.9,3883.7,2.57482]
["bitfinex","ETHUSD",1734105549969,0.51371265,3884.9,3883.3,2.5751]
["bitfinex","ETHUSD",1734105550304,2.57361,3885.6,3884.3,2.5744]
["bitfinex","ETHUSD",1734105550471,2.57347,3885.8,3884.5,2.5743]
["bitfinex","ETHUSD",1734105550978,0.52292866,3886.5,3884.1,0.55]
["bitfinex","ETHUSD",1734105551319,2.56405139,3887.1,3884.0,3.2685501]
["bitfinex","ETHUSD",1734105551320,1.0252146,3887.6,3885.3,0.55]
["bitfinex","ETHUSD",1734105551458,3.2685501,3887.8,3885.7,0.55]
["bitfinex","ETHUSD",1734105551678,3.2685501,3887.3,3884.5,3.0]
["bitfinex","ETHUSD",1734105551876,2.573,3886.5,3884.8,3.55]
["bitfinex","ETHUSD",1734105552077,2.573,3886.5,3885.2,2.57386]
["bitfinex","ETHUSD",1734105552332,2.573,3886.5,3884.8,3.0]
["bitfinex","ETHUSD",1734105552333,2.57281,3886.8,3885.5,2.57367]
["bitfinex","ETHUSD",1734105552538,0.8317,3887.1,3884.9,2.57406]
["bitfinex","ETHUSD",1734105552675,0.66728501,3887.0,3885.0,0.557406]
["bitfinex","ETHUSD",1734105552877,0.66728501,3887.0,3885.1,2.57393]
["bitfinex","ETHUSD",1734105553076,0.6994458,3887.0,3885.0,0.557406]
["bitfinex","ETHUSD",1734105553270,0.66728501,3887.0,3885.0,0.557406]
["bitfinex","ETHUSD",1734105553519,2.57308,3886.4,3885.0,2.574]
["bitfinex","ETHUSD",1734105553733,0.66728501,3887.0,3885.0,2.574]
["bitfinex","ETHUSD",1734105553734,2.57314,3886.3,3885.0,2.574]
["bitfinex","ETHUSD",1734105554117,2.57314,3886.3,3884.8,3.0]
["bitfinex","ETHUSD",1734105554118,2.57302,3886.5,3884.8,2.57413]
["bitfinex","ETHUSD",1734105554427,0.66728501,3887.0,3884.2,2.57453]
["bitfinex","ETHUSD",1734105554428,2.5733,3886.1,3884.2,2.57453]
["bitfinex","ETHUSD",1734105554575,2.5733,3886.1,3884.1,0.55]
["bitfinex","ETHUSD",1734105554576,0.7618,3885.5,3884.0,0.52482908]
["bitfinex","ETHUSD",1734105554924,0.7618,3885.5,3884.5,2.57433]
["bitfinex","ETHUSD",1734105555308,0.7618,3885.5,3884.0,3.09943908]
["bitfinex","ETHUSD",1734105555508,0.7618,3886.5,3884.2,2.57453]
["bitfinex","ETHUSD",1734105555838,0.7618,3886.5,3884.9,2.574]
["bitfinex","ETHUSD",1734105555994,1.0252146,3887.2,3885.2,3.12387]
["bitfinex","ETHUSD",1734105555995,0.7618,3887.2,3885.2,3.12387]
["bitfinex","ETHUSD",1734105556174,2.57264,3887.1,3885.2,0.55]
["bitfinex","ETHUSD",1734105556374,0.42937647,3887.7,3886.3,2.57311]
["bitfinex","ETHUSD",1734105556631,0.8012,3887.9,3886.5,2.573]
["bitfinex","ETHUSD",1734105556928,0.8012,3887.9,3885.5,3.2685501]
["bitfinex","ETHUSD",1734105556929,0.8012,3887.9,3886.0,3.0]
["bitfinex","ETHUSD",1734105557078,2.57227,3887.7,3886.1,2.57326]
["bitfinex","ETHUSD",1734105557696,0.8012,3887.9,3886.3,2.57312]
["bitfinex","ETHUSD",1734105557697,3.37331,3887.9,3886.3,2.57312]
["bitfinex","ETHUSD",1734105557915,0.8012,3887.9,3885.7,0.55]
["bitfinex","ETHUSD",1734105558116,2.57229,3887.6,3886.1,2.57325]
["bitfinex","ETHUSD",1734105558414,0.8012,3887.9,3886.3,2.57312]
["bitfinex","ETHUSD",1734105558620,0.8012,3887.9,3886.0,2.57334]
["bitfinex","ETHUSD",1734105558621,2.57216,3887.8,3886.1,3.55]
["bitfinex","ETHUSD",1734105558994,0.7935,3888.6,3886.7,3.55]
["bitfinex","ETHUSD",1734105559206,0.7935,3888.6,3887.0,3.0]
["bitfinex","ETHUSD",1734105559405,0.7935,3888.6,3886.6,3.2685501]
["bitfinex","ETHUSD",1734105559406,0.7935,3888.6,3887.1,0.557274]
["bitfinex","ETHUSD",1734105559723,0.7935,3888.6,3887.1,0.55]
["bitfinex","ETHUSD",1734105560037,0.03214301,3889.7,3887.6,2.57222]
["bitfinex","ETHUSD",1734105560236,0.7665,3888.9,3887.7,2.57218]
["bitfinex","ETHUSD",1734105560454,0.7665,3888.9,3887.0,0.51748147]
["bitfinex","ETHUSD",1734105560602,0.7665,3888.9,3887.2,3.2685501]
["bitfinex","ETHUSD",1734105560938,0.7665,3888.9,3888.1,2.57193]
["bitfinex","ETHUSD",1734105561137,0.8043,3889.6,3887.7,3.2685501]
["bitfinex","ETHUSD",1734105561440,0.8043,3889.6,3888.5,2.57163]
["bitfinex","ETHUSD",1734105561940,0.8043,3889.6,3887.8,3.0]
["bitfinex","ETHUSD",1734105562111,0.8043,3889.6,3888.0,2.57201]
["bitfinex","ETHUSD",1734105562307,0.8043,3889.6,3888.8,2.57147]
["bitfinex","ETHUSD",1734105562509,0.8043,3889.6,3888.8,2.57142]
["bitfinex","ETHUSD",1734105562690,0.8043,3889.6,3888.6,2.5716]
["bitfinex","ETHUSD",1734105563096,0.03213509,3891.0,3888.2,0.52546094]
["bitfinex","ETHUSD",1734105563097,0.7801,3891.3,3889.4,3.2685501]
["bitfinex","ETHUSD",1734105563295,0.7801,3891.3,3888.2,0.52546094]
["bitfinex","ETHUSD",1734105563296,2.57004,3891.0,3889.5,2.57099]
["bitfinex","ETHUSD",1734105563594,0.257004,3890.9,3889.2,0.55]
["bitfinex","ETHUSD",1734105563758,0.7801,3891.3,3889.4,3.2685501]
["bitfinex","ETHUSD",1734105563958,0.7801,3891.3,3889.5,0.55]
["bitfinex","ETHUSD",1734105564297,0.7801,3892.1,3890.4,3.2685501]
["bitfinex","ETHUSD",1734105564695,0.7801,3892.1,3889.3,2.57109]
["bitfinex","ETHUSD",1734105564696,0.7801,3892.1,3889.4,3.2685501]
["bitfinex","ETHUSD",1734105564896,0.7801,3892.1,3889.5,0.55]
["bitfinex","ETHUSD",1734105565208,2.56938,3892.0,3890.5,2.57035]
["bitfinex","ETHUSD",1734105565367,2.56938,3892.0,3890.3,2.57048]
["bitfinex","ETHUSD",1734105565368,0.0321179,3892.0,3890.3,2.57048]
["bitfinex","ETHUSD",1734105565572,2.56966,3891.6,3889.7,2.57089]
["bitfinex","ETHUSD",1734105565749,2.56992,3891.2,3889.7,2.57089]
["bitfinex","ETHUSD",1734105565950,0.8031,3891.5,3889.7,0.5250334]
["bitfinex","ETHUSD",1734105566170,0.337276,3891.4,3889.4,3.2685501]
["bitfinex","ETHUSD",1734105566447,0.337276,3891.4,3888.0,0.12829186]
["bitfinex","ETHUSD",1734105566448,2.57036,3890.5,3888.0,0.12829186]
["bitfinex","ETHUSD",1734105566776,5.8384501,3891.2,3887.9,3.2685501]
["bitfinex","ETHUSD",1734105566777,3.37359,3890.3,3888.4,2.57172]
["bitfinex","ETHUSD",1734105566977,0.337359,3890.2,3887.9,3.2685501]
["bitfinex","ETHUSD",1734105567179,2.57092,3889.7,3888.2,2.57186]
["bitfinex","ETHUSD",1734105567377,2.57092,3889.7,3888.3,2.5718]
["bitfinex","ETHUSD",1734105567565,2.57103,3889.5,3887.9,3.2685501]
["bitfinex","ETHUSD",1734105567768,2.57087,3889.8,3888.3,2.57177]
["bitfinex","ETHUSD",1734105567978,2.57087,3889.8,3887.3,0.43360316]
["bitfinex","ETHUSD",1734105567979,0.337387,3889.7,3887.4,3.2685501]
["bitfinex","ETHUSD",1734105568279,0.337359,3890.2,3886.9,3.2685501]
["bitfinex","ETHUSD",1734105568280,0.803,3889.1,3886.9,3.2685501]
["bitfinex","ETHUSD",1734105568610,0.803,3888.8,3886.8,3.79029369]
["bitfinex","ETHUSD",1734105568969,0.803,3888.8,3888.2,2.57187]
["bitfinex","ETHUSD",1734105569166,0.803,3889.7,3888.3,3.2685501]
["bitfinex","ETHUSD",1734105569386,2.57104,3889.5,3888.2,2.57186]
["bitfinex","ETHUSD",1734105569821,0.337404,3889.5,3888.3,2.57176]
["bitfinex","ETHUSD",1734105570339,0.337404,3889.5,3888.0,2.57196]
["bitfinex","ETHUSD",1734105570468,0.803,3889.7,3887.8,5.8406701]
["bitfinex","ETHUSD",1734105571114,3.3739,3889.7,3888.2,2.57183]
["bitfinex","ETHUSD",1734105571271,3.3739,3889.7,3887.8,5.8406601]
["bitfinex","ETHUSD",1734105571272,3.3739,3889.7,3887.9,1.028578]
["bitfinex","ETHUSD",1734105571774,0.803,3889.7,3887.9,1.028578]
["bitfinex","ETHUSD",1734105571967,0.803,3889.7,3888.6,2.57159]
["bitfinex","ETHUSD",1734105572215,1.140376,3889.7,3888.6,2.57159]
["bitfinex","ETHUSD",1734105572522,0.803,3889.7,3888.6,0.55]
["bitfinex","ETHUSD",1734105572843,0.803,3889.7,3889.2,2.5712]
["bitfinex","ETHUSD",1734105573124,0.803,3889.7,3887.8,3.2685501]
["bitfinex","ETHUSD",1734105573288,0.803,3889.7,3887.9,3.600628]
["bitfinex","ETHUSD",1734105573492,0.337382,3889.6,3887.9,4.28754581]
["bitfinex","ETHUSD",1734105573817,2.908342,3889.6,3888.4,2.57173]
["bitfinex","ETHUSD",1734105574374,0.337382,3889.6,3888.1,2.57193]
["bitfinex","ETHUSD",1734105574673,0.337382,3889.6,3887.9,0.50925282]
["bitfinex","ETHUSD",1734105574674,0.337382,3889.6,3888.0,2.57201]
["bitfinex","ETHUSD",1734105574877,3.37389,3889.7,3888.3,2.57178]
["bitfinex","ETHUSD",1734105575108,3.37389,3889.7,3888.4,2.57174]
["bitfinex","ETHUSD",1734105575326,3.37389,3889.7,3887.9,0.50925282]
["bitfinex","ETHUSD",1734105575619,0.803,3889.7,3888.4,2.5717]
["bitfinex","ETHUSD",1734105575789,0.803,3889.7,3887.9,0.22389815]
["bitfinex","ETHUSD",1734105575984,0.803,3889.7,3888.1,2.57194]
["bitfinex","ETHUSD",1734105575985,2.57104,3889.5,3888.1,2.57194]
["bitfinex","ETHUSD",1734105576301,2.908444,3889.5,3888.1,2.57194]
["bitfinex","ETHUSD",1734105576504,0.337404,3889.5,3887.9,0.22389815]
["bitfinex","ETHUSD",1734105576702,0.803,3889.7,3888.0,2.57201]
["bitfinex","ETHUSD",1734105576908,0.803,3889.7,3888.5,2.57164]
["bitfinex","ETHUSD",1734105577217,0.803,3889.7,3888.6,2.5716]
["bitfinex","ETHUSD",1734105577586,0.803,3889.7,3887.9,0.22389815]
["bitfinex","ETHUSD",1734105577791,0.803,3889.7,3888.0,3.12201]
["bitfinex","ETHUSD",1734105577976,0.803,3889.7,3888.5,2.57165]
["bitfinex","ETHUSD",1734105578173,0.803,3889.7,3888.2,3.12186]
["bitfinex","ETHUSD",1734105578429,0.803,3889.7,3888.1,0.76430433]
["bitfinex","ETHUSD",1734105578574,2.57103,3889.5,3888.2,2.57187]
["bitfinex","ETHUSD",1734105578778,2.57103,3889.5,3887.9,0.22389815]
["bitfinex","ETHUSD",1734105578779,3.37389,3889.7,3887.9,0.22389815]
["bitfinex","ETHUSD",1734105578978,0.803,3889.7,3887.9,0.22389815]
["bitfinex","ETHUSD",1734105579323,0.803,3889.7,3888.7,2.57153]
["bitfinex","ETHUSD",1734105579478,2.907046,3891.4,3888.9,2.57142]
["bitfinex","ETHUSD",1734105579479,2.57023,3890.7,3888.9,2.57142]
["bitfinex","ETHUSD",1734105579788,3.608743,3890.6,3889.0,0.58399701]
["bitfinex","ETHUSD",1734105579992,0.7814,3890.6,3890.1,2.57062]
["bitfinex","ETHUSD",1734105580204,0.7814,3890.6,3889.6,0.55]
["bitfinex","ETHUSD",1734105580379,2.56964,3891.6,3889.6,0.55]
["bitfinex","ETHUSD",1734105580579,0.7587,3891.9,3890.2,2.57049]
["bitfinex","ETHUSD",1734105580803,0.7587,3891.8,3889.3,3.2685501]
["bitfinex","ETHUSD",1734105581004,0.7587,3890.5,3889.3,0.64238271]
["bitfinex","ETHUSD",1734105581278,0.7587,3890.5,3889.8,2.57079]
["bitfinex","ETHUSD",1734105581480,0.7587,3890.5,3888.8,3.55]
["bitfinex","ETHUSD",1734105581814,0.7587,3890.5,3889.5,2.57102]
["bitfinex","ETHUSD",1734105581983,0.7587,3890.5,3889.9,2.57075]
["bitfinex","ETHUSD",1734105582212,0.7587,3890.5,3890.0,2.57068]
["bitfinex","ETHUSD",1734105582432,0.7587,3890.5,3889.4,0.55]
["bitfinex","ETHUSD",1734105582728,0.2,3889.5,3889.4,2.95294501]
["bitfinex","ETHUSD",1734105582908,0.2,3889.5,3889.2,2.57121]
["bitfinex","ETHUSD",1734105583114,0.2,3889.5,3888.2,3.2685501]
["bitfinex","ETHUSD",1734105583115,0.7841,3889.4,3888.2,3.2685501]
["bitfinex","ETHUSD",1734105583417,0.7841,3889.4,3887.7,3.2685501]
["bitfinex","ETHUSD",1734105583729,2.57115,3889.3,3888.2,0.5174577]
["bitfinex","ETHUSD",1734105583945,2.57115,3889.3,3888.1,2.57193]
["bitfinex","ETHUSD",1734105584079,0.7841,3889.1,3887.2,2.57251]
["bitfinex","ETHUSD",1734105584277,2.57203,3888.0,3886.8,2.57278]
["bitfinex","ETHUSD",1734105584479,0.7841,3887.9,3886.9,2.57272]
["bitfinex","ETHUSD",1734105584879,3.35619,3887.9,3886.6,2.57288]
["bitfinex","ETHUSD",1734105585084,3.35619,3887.9,3886.7,2.57285]
["bitfinex","ETHUSD",1734105585281,3.35619,3887.9,3886.8,0.360179]
["bitfinex","ETHUSD",1734105585516,2.57228,3887.7,3886.8,0.360179]
["bitfinex","ETHUSD",1734105585733,0.7841,3887.9,3885.9,2.57336]
["bitfinex","ETHUSD",1734105585883,0.7841,3887.9,3886.4,0.52017682]
["bitfinex","ETHUSD",1734105586398,0.7841,3888.4,3887.4,2.57241]
["bitfinex","ETHUSD",1734105587085,0.7841,3888.4,3886.9,2.57273]
["bitfinex","ETHUSD",1734105587086,0.7841,3888.4,3887.2,2.5725]
["bitfinex","ETHUSD",1734105587282,2.57183,3888.3,3886.2,3.0]
["bitfinex","ETHUSD",1734105587486,2.57135,3889.1,3886.6,3.2685501]
["bitfinex","ETHUSD",1734105587487,0.7605,3889.1,3886.6,3.2685501]
["bitfinex","ETHUSD",1734105587714,0.7605,3889.1,3887.9,2.57204]
["bitfinex","ETHUSD",1734105587914,0.7605,3889.1,3887.6,2.57228]
["bitfinex","ETHUSD",1734105588700,3.33181,3889.1,3887.5,0.52624273]
["bitfinex","ETHUSD",1734105588896,0.7605,3889.1,3887.5,0.52624273]
["bitfinex","ETHUSD",1734105589111,2.57135,3889.0,3887.6,0.30985927]
["bitfinex","ETHUSD",1734105589346,0.7605,3889.1,3887.5,0.52624273]
["bitfinex","ETHUSD",1734105589347,2.57142,3888.9,3887.5,0.52624273]
["bitfinex","ETHUSD",1734105589638,2.57156,3888.7,3887.2,2.57251]
["bitfinex","ETHUSD",1734105590025,2.57156,3888.7,3887.3,2.57247]
["bitfinex","ETHUSD",1734105590664,0.7605,3889.1,3886.6,3.2685501]
["bitfinex","ETHUSD",1734105590665,0.8149,3888.4,3886.6,2.57291]
["bitfinex","ETHUSD",1734105590822,0.8149,3888.4,3886.3,0.98709121]
["bitfinex","ETHUSD",1734105590823,2.57253,3887.3,3886.3,0.98709121]
["bitfinex","ETHUSD",1734105591159,2.57274,3886.9,3885.1,3.2685501]
["bitfinex","ETHUSD",1734105591450,0.8149,3887.1,3885.1,3.2685501]
["bitfinex","ETHUSD",1734105591451,2.57271,3887.0,3885.1,3.2685501]
["bitfinex","ETHUSD",1734105591748,2.57271,3887.0,3885.7,2.57352]
["bitfinex","ETHUSD",1734105591954,0.8149,3887.1,3885.8,2.57346]
["bitfinex","ETHUSD",1734105592323,0.8149,3887.1,3885.4,0.5056704]
["bitfinex","ETHUSD",1734105592324,0.8149,3887.1,3886.1,2.57326]
["bitfinex","ETHUSD",1734105592650,0.8149,3887.1,3886.2,0.257326]
["bitfinex","ETHUSD",1734105592805,2.57268,3887.0,3886.2,0.257326]
["bitfinex","ETHUSD",1734105593006,2.57268,3887.0,3885.8,2.57343]
["bitfinex","ETHUSD",1734105593225,2.57268,3887.0,3885.4,0.5056704]
["bitfinex","ETHUSD",1734105593226,2.57274,3886.9,3885.6,2.57358]
["bitfinex","ETHUSD",1734105593581,3.38751,3887.1,3885.9,2.57339]
["bitfinex","ETHUSD",1734105593886,2.5727,3887.0,3885.4,0.5056704]
["bitfinex","ETHUSD",1734105594025,2.5729,3886.7,3885.5,0.35056704]
["bitfinex","ETHUSD",1734105594226,2.57295,3886.6,3885.5,0.35056704]
["bitfinex","ETHUSD",1734105594455,2.57304,3886.5,3885.5,0.35056704]
["bitfinex","ETHUSD",1734105594770,5.14428,3887.8,3885.5,0.35056704]
["bitfinex","ETHUSD",1734105595076,2.57208,3887.9,3884.8,2.57407]
["bitfinex","ETHUSD",1734105595077,2.57315,3886.3,3884.9,2.57401]
["bitfinex","ETHUSD",1734105595228,2.57315,3886.3,3884.8,0.50464199]
["bitfinex","ETHUSD",1734105595430,3.2685501,3888.0,3884.8,0.50464199]
["bitfinex","ETHUSD",1734105595629,2.57311,3886.4,3885.1,2.57392]
["bitfinex","ETHUSD",1734105596327,2.57328,3886.1,3884.7,0.55]
["bitfinex","ETHUSD",1734105596528,2.57274,3886.9,3884.8,0.1579394]
["bitfinex","ETHUSD",1734105596781,3.2685501,3887.0,3884.5,2.57427]
["bitfinex","ETHUSD",1734105596782,2.57355,3885.7,3884.5,2.57427]
["bitfinex","ETHUSD",1734105597129,0.03216864,3886.5,3884.0,3.604207]
["bitfinex","ETHUSD",1734105597330,2.57281,3886.8,3884.2,2.5745]
["bitfinex","ETHUSD",1734105597536,2.57366,3885.6,3884.2,2.5745]
["bitfinex","ETHUSD",1734105597879,0.8243,3885.5,3883.9,0.7586]
["bitfinex","ETHUSD",1734105598081,0.8243,3885.5,3884.0,2.7534834]
["bitfinex","ETHUSD",1734105598229,0.8243,3886.4,3884.1,3.2685501]
["bitfinex","ETHUSD",1734105598434,0.8243,3886.4,3885.4,2.57373]
["bitfinex","ETHUSD",1734105599361,0.8243,3886.4,3884.6,2.57422]
["bitfinex","ETHUSD",1734105599362,3.39739,3886.4,3884.6,2.57422]
["bitfinex","ETHUSD",1734105599544,0.8243,3886.4,3885.4,2.57367]
["bitfinex","ETHUSD",1734105599749,0.8243,3886.4,3885.5,0.257367]
["bitfinex","ETHUSD",1734105600103,0.85646361,3886.4,3884.5,0.51392094]
["bitfinex","ETHUSD",1734105600781,0.85646361,3886.4,3884.0,0.1788234]
["bitfinex","ETHUSD",1734105600782,0.8243,3886.4,3884.0,0.1788234]
["bitfinex","ETHUSD",1734105601300,0.8243,3886.4,3884.1,0.55]
["bitfinex","ETHUSD",1734105601427,0.8243,3886.4,3884.1,1.06628805]
["bitfinex","ETHUSD",1734105601761,2.5737,3885.5,3884.3,2.57444]
["bitfinex","ETHUSD",1734105601967,2.5737,3885.5,3884.4,0.312444]
["bitfinex","ETHUSD",1734105602327,0.8063,3885.4,3884.4,0.312444]
["bitfinex","ETHUSD",1734105602533,2.57421,3884.7,3884.0,0.1788234]
["bitfinex","ETHUSD",1734105602865,0.8063,3885.3,3883.7,0.55]
["bitfinex","ETHUSD",1734105603026,2.57387,3885.2,3883.9,2.57468]
["bitfinex","ETHUSD",1734105603229,0.8063,3885.3,3884.0,3.12464]
["bitfinex","ETHUSD",1734105603230,3.38012,3885.3,3884.0,3.12464]
["bitfinex","ETHUSD",1734105603423,0.8063,3885.3,3883.8,0.55]
["bitfinex","ETHUSD",1734105603664,0.8063,3885.3,3883.9,0.55]
["bitfinex","ETHUSD",1734105603963,0.8063,3885.3,3884.1,0.55]
["bitfinex","ETHUSD",1734105604325,3.38013,3885.3,3884.1,3.12459]
["bitfinex","ETHUSD",1734105604771,2.57393,3885.1,3884.1,0.55]
["bitfinex","ETHUSD",1734105604928,0.8047,3885.0,3884.0,3.12464]
["bitfinex","ETHUSD",1734105605357,0.8047,3885.0,3884.1,2.57458]
["bitfinex","ETHUSD",1734105605668,0.8047,3885.0,3884.2,0.312458]
["bitfinex","ETHUSD",1734105606232,0.8047,3885.0,3883.3,0.7852]
["bitfinex","ETHUSD",1734105606677,0.8047,3885.0,3883.9,2.57469]
["bitfinex","ETHUSD",1734105606982,0.8047,3885.0,3883.7,2.57486]
["bitfinex","ETHUSD",1734105606983,3.3787,3885.0,3883.7,2.57486]
["bitfinex","ETHUSD",1734105607273,2.57439,3884.5,3883.3,0.7852]
["bitfinex","ETHUSD",1734105607443,0.7972,3884.4,3883.1,0.55]
["bitfinex","ETHUSD",1734105607646,0.7972,3885.0,3883.9,2.5747]
["bitfinex","ETHUSD",1734105607843,0.7972,3885.0,3883.2,0.7852]
["bitfinex","ETHUSD",1734105607844,0.7972,3885.0,3884.0,0.25747]
["bitfinex","ETHUSD",1734105608052,0.7972,3885.0,3884.2,2.57449]
["bitfinex","ETHUSD",1734105608265,0.7972,3885.0,3883.4,2.57501]
["bitfinex","ETHUSD",1734105608465,0.7972,3885.0,3883.5,2.57494]
["bitfinex","ETHUSD",1734105608664,0.7972,3885.0,3883.9,2.57472]
["bitfinex","ETHUSD",1734105608865,0.7972,3885.0,3883.3,0.55]
["bitfinex","ETHUSD",1734105609086,0.7972,3885.0,3883.9,2.5747]
["bitfinex","ETHUSD",1734105609284,0.7972,3885.0,3883.4,2.76358]
["bitfinex","ETHUSD",1734105609285,0.7972,3885.0,3884.3,2.57444]
["bitfinex","ETHUSD",1734105609451,0.7972,3885.0,3884.0,2.57464]
["bitfinex","ETHUSD",1734105609654,0.7972,3885.0,3883.5,0.55]
["bitfinex","ETHUSD",1734105609855,0.7972,3885.0,3883.8,2.57473]
["bitfinex","ETHUSD",1734105610072,0.7972,3885.0,3883.9,0.257473]
["bitfinex","ETHUSD",1734105610293,0.7972,3885.0,3883.6,2.57488]
["bitfinex","ETHUSD",1734105610601,0.7972,3885.0,3883.5,2.57496]
["bitfinex","ETHUSD",1734105610798,0.7972,3885.0,3883.5,0.55]
["bitfinex","ETHUSD",1734105610971,0.7972,3885.0,3884.1,2.57456]
["bitfinex","ETHUSD",1734105611168,0.7542,3886.3,3883.8,0.7752]
["bitfinex","ETHUSD",1734105611487,0.7542,3886.3,3884.9,2.57402]
["bitfinex","ETHUSD",1734105611488,2.57331,3886.1,3884.9,2.57402]
["bitfinex","ETHUSD",1734105611800,0.332732,3886.2,3883.9,0.38624938]
["bitfinex","ETHUSD",1734105611982,0.7791,3885.3,3884.0,2.57466]
["bitfinex","ETHUSD",1734105612303,0.7791,3885.8,3884.6,2.57425]
["bitfinex","ETHUSD",1734105612456,0.7791,3887.3,3884.7,2.57415]
["bitfinex","ETHUSD",1734105612786,0.7791,3887.3,3884.5,0.7605]
["bitfinex","ETHUSD",1734105612787,0.257251,3887.2,3884.8,2.907555]
["bitfinex","ETHUSD",1734105612986,2.57267,3887.0,3885.4,2.57371]
["bitfinex","ETHUSD",1734105613193,0.257251,3887.2,3885.4,2.57372]
["bitfinex","ETHUSD",1734105613560,0.257251,3887.2,3885.5,2.57364]
["bitfinex","ETHUSD",1734105613761,0.7584,3886.2,3885.6,0.257364]
["bitfinex","ETHUSD",1734105613962,0.7584,3886.2,3884.8,0.333465]
["bitfinex","ETHUSD",1734105613963,0.7584,3886.2,3884.6,0.55]
["bitfinex","ETHUSD",1734105614179,0.7584,3886.2,3885.4,2.57373]
["bitfinex","ETHUSD",1734105614376,0.7584,3886.2,3885.5,2.57363]
["bitfinex","ETHUSD",1734105614905,0.7584,3886.2,3884.7,0.51469811]
["bitfinex","ETHUSD",1734105615265,0.7584,3886.2,3885.0,0.55]
["bitfinex","ETHUSD",1734105615459,0.7569,3887.2,3885.6,2.5736]
["bitfinex","ETHUSD",1734105615738,0.338661,3888.3,3887.4,2.57236]
["bitfinex","ETHUSD",1734105615899,0.338661,3888.3,3886.5,2.57299]
["bitfinex","ETHUSD",1734105615900,0.7569,3888.2,3886.4,0.7771]
["bitfinex","ETHUSD",1734105616229,2.57128,3889.2,3888.0,2.57198]
["bitfinex","ETHUSD",1734105616428,0.7569,3889.1,3886.9,2.57274]
["bitfinex","ETHUSD",1734105616597,0.7569,3889.1,3887.0,0.55]
["bitfinex","ETHUSD",1734105616800,0.7873,3890.2,3888.4,3.0]
["bitfinex","ETHUSD",1734105617031,0.7873,3890.2,3888.9,3.2685501]
["bitfinex","ETHUSD",1734105617236,0.7873,3890.2,3889.3,2.57112]
["bitfinex","ETHUSD",1734105617543,0.7873,3890.2,3889.3,2.57115]
["bitfinex","ETHUSD",1734105617726,0.7873,3890.2,3888.4,0.3]
["bitfinex","ETHUSD",1734105617727,3.35787,3890.2,3888.9,2.57139]
["bitfinex","ETHUSD",1734105617901,2.57063,3890.1,3888.6,2.57157]
["bitfinex","ETHUSD",1734105618240,0.335793,3890.0,3888.6,2.57158]
["bitfinex","ETHUSD",1734105618410,2.57071,3890.0,3888.3,2.57177]
["bitfinex","ETHUSD",1734105618614,0.7541,3889.9,3888.4,2.5717]
["bitfinex","ETHUSD",1734105618821,0.7541,3889.9,3888.0,3.2685501]
["bitfinex","ETHUSD",1734105619009,0.7541,3889.9,3888.9,2.57137]
["bitfinex","ETHUSD",1734105619206,0.7541,3889.9,3889.3,2.57113]
["bitfinex","ETHUSD",1734105619465,0.7541,3889.9,3888.8,2.57146]
["bitfinex","ETHUSD",1734105619668,0.7541,3889.9,3889.7,2.57088]
["bitfinex","ETHUSD",1734105619821,0.7541,3889.9,3888.9,2.828506]
["bitfinex","ETHUSD",1734105620021,0.7541,3889.9,3888.3,2.57179]
["bitfinex","ETHUSD",1734105620222,0.7541,3889.9,3888.2,0.7852]
["bitfinex","ETHUSD",1734105620223,0.7541,3889.9,3888.4,2.57168]
["bitfinex","ETHUSD",1734105620418,0.7541,3889.9,3888.6,2.57161]
["bitfinex","ETHUSD",1734105620686,0.7541,3889.9,3888.7,2.57155]
["bitfinex","ETHUSD",1734105620980,0.7541,3889.9,3889.5,2.57096]
["bitfinex","ETHUSD",1734105621265,0.7541,3889.9,3888.3,2.57181]
["bitfinex","ETHUSD",1734105621480,0.7541,3889.9,3889.2,2.5712]
["bitfinex","ETHUSD",1734105621778,0.7541,3889.9,3888.5,5.8402301]
["bitfinex","ETHUSD",1734105621981,0.5,3891.9,3888.5,5.8402301]
["bitfinex","ETHUSD",1734105621982,0.7555,3891.1,3889.7,2.57088]
["bitfinex","ETHUSD",1734105622194,0.7555,3891.1,3889.8,2.57079]
["bitfinex","ETHUSD",1734105622469,0.7555,3890.7,3888.5,3.2685501]
["bitfinex","ETHUSD",1734105622621,0.7555,3890.7,3888.6,2.98268403]
["bitfinex","ETHUSD",1734105622822,0.7555,3890.7,3889.7,2.57085]
["bitfinex","ETHUSD",1734105623023,0.7555,3890.7,3889.0,3.2685501]
["bitfinex","ETHUSD",1734105623341,0.7555,3890.7,3889.9,2.57069]
["bitfinex","ETHUSD",1734105623652,0.7555,3890.7,3889.0,3.2685501]
["bitfinex","ETHUSD",1734105623855,0.7555,3890.7,3890.3,2.57048]
["bitfinex","ETHUSD",1734105624036,0.7555,3890.7,3890.4,2.57041]
["bitfinex","ETHUSD",1734105624223,0.7555,3890.7,3889.2,0.55]
["bitfinex","ETHUSD",1734105624224,0.7555,3890.7,3890.5,2.57033]
["bitfinex","ETHUSD",1734105624872,2.69581827,3893.0,3890.0,3.2685501]
["bitfinex","ETHUSD",1734105624873,0.8301,3892.1,3890.0,3.2685501]
["bitfinex","ETHUSD",1734105625079,0.8301,3892.1,3890.1,5.69124]
["bitfinex","ETHUSD",1734105625365,0.8301,3892.1,3890.2,0.8134207]
["bitfinex","ETHUSD",1734105625567,0.8301,3892.1,3890.6,2.57029]
["bitfinex","ETHUSD",1734105625721,0.8301,3892.1,3890.5,3.2685501]
["bitfinex","ETHUSD",1734105625925,0.8301,3892.1,3890.9,0.55]
["bitfinex","ETHUSD",1734105626675,0.8301,3892.1,3891.1,2.56996]
["bitfinex","ETHUSD",1734105626971,0.8301,3892.1,3890.9,0.55]
["bitfinex","ETHUSD",1734105626972,0.8301,3892.1,3891.4,2.56973]
["bitfinex","ETHUSD",1734105627179,0.8301,3892.1,3891.4,0.256973]
["bitfinex","ETHUSD",1734105627365,0.1652949,3892.2,3892.1,2.5693]
["bitfinex","ETHUSD",1734105628580,0.8151,3893.2,3891.5,3.0]
["bitfinex","ETHUSD",1734105628581,0.8048,3894.7,3892.2,0.7852]
["bitfinex","ETHUSD",1734105628775,1.18605163,3896.2,3891.4,0.50405697]
["bitfinex","ETHUSD",1734105628776,0.03210118,3896.0,3893.3,3.2685501]
["bitfinex","ETHUSD",1734105628990,0.8048,3894.7,3893.7,2.56823]
["bitfinex","ETHUSD",1734105629134,0.8048,3894.7,3893.3,3.2685501]
["bitfinex","ETHUSD",1734105629336,0.03209294,3895.7,3894.0,2.56805]
["bitfinex","ETHUSD",1734105629337,0.8048,3895.3,3894.0,2.56805]
["bitfinex","ETHUSD",1734105629595,0.8048,3895.3,3893.5,2.56835]
["bitfinex","ETHUSD",1734105629746,2.56751,3894.9,3893.4,2.89526501]
["bitfinex","ETHUSD",1734105630086,2.56728,3895.2,3893.5,2.56835]
["bitfinex","ETHUSD",1734105630265,2.56728,3895.2,3893.4,0.32685501]
["bitfinex","ETHUSD",1734105630266,2.56748,3894.9,3893.4,0.32685501]
["bitfinex","ETHUSD",1734105630474,0.8003,3894.7,3893.0,2.56868]
["bitfinex","ETHUSD",1734105630638,0.8003,3894.7,3892.9,3.0]
["bitfinex","ETHUSD",1734105631059,0.8003,3894.7,3893.4,2.5684]
["bitfinex","ETHUSD",1734105631301,0.8003,3894.7,3894.2,2.56789]
["bitfinex","ETHUSD",1734105631454,2.7319149,3896.2,3893.6,2.56831]
["bitfinex","ETHUSD",1734105631455,0.7828,3895.4,3893.6,2.56831]
["bitfinex","ETHUSD",1734105631655,0.7828,3895.4,3893.0,2.56871]
["bitfinex","ETHUSD",1734105631656,0.7828,3895.4,3894.6,2.56763]
["bitfinex","ETHUSD",1734105631908,0.7828,3895.4,3894.7,3.0]
["bitfinex","ETHUSD",1734105632112,0.7828,3895.4,3894.3,3.2685501]
["bitfinex","ETHUSD",1734105632267,0.1652949,3896.2,3894.3,3.2685501]
["bitfinex","ETHUSD",1734105632268,1e-05,3894.8,3894.7,3.0]
["bitfinex","ETHUSD",1734105632669,1e-05,3894.8,3894.7,3.7852]
["bitfinex","ETHUSD",1734105632912,1e-05,3894.8,3894.7,4.420482]
["bitfinex","ETHUSD",1734105633222,0.1652949,3896.2,3895.3,2.56719]
["bitfinex","ETHUSD",1734105633396,0.1652949,3896.2,3896.1,2.56666]
["bitfinex","ETHUSD",1734105633913,0.1652949,3896.2,3895.6,3.0]
["bitfinex","ETHUSD",1734105634094,0.1652949,3896.2,3895.1,5.56732]
["bitfinex","ETHUSD",1734105634295,0.1652949,3896.2,3895.8,3.0]
["bitfinex","ETHUSD",1734105634491,0.1652949,3896.2,3895.3,0.51368825]
["bitfinex","ETHUSD",1734105634703,0.1652949,3896.2,3895.8,2.56683]
["bitfinex","ETHUSD",1734105634867,0.1652949,3896.2,3895.3,3.08086825]
["bitfinex","ETHUSD",1734105634868,0.1652949,3896.2,3895.4,3.0]
["bitfinex","ETHUSD",1734105635063,0.1652949,3896.2,3896.0,2.56672]
["bitfinex","ETHUSD",1734105635271,0.1652949,3896.2,3896.1,3.0]
["bitfinex","ETHUSD",1734105636875,0.1652949,3896.2,3895.5,3.2685501]
["bitfinex","ETHUSD",1734105636876,0.1652949,3896.2,3895.9,3.0]
["bitfinex","ETHUSD",1734105637181,0.7815,3896.1,3894.7,1.420482]
["bitfinex","ETHUSD",1734105637380,0.7815,3896.1,3895.2,2.56723]
["bitfinex","ETHUSD",1734105637580,0.7815,3896.1,3895.0,0.50218508]
["bitfinex","ETHUSD",1734105637793,0.7815,3896.1,3894.1,0.7852]
["bitfinex","ETHUSD",1734105638009,0.7815,3896.1,3894.2,0.52329772]
["bitfinex","ETHUSD",1734105638169,0.7815,3896.1,3894.5,3.2685501]
["bitfinex","ETHUSD",1734105638377,0.7815,3896.1,3894.8,2.56746]
["bitfinex","ETHUSD",1734105638567,0.7815,3896.1,3895.0,3.2685501]
["bitfinex","ETHUSD",1734105638978,0.1652949,3896.2,3895.5,3.2685501]
["bitfinex","ETHUSD",1734105639175,0.1652949,3896.2,3895.6,3.32685501]
["bitfinex","ETHUSD",1734105639431,0.1652949,3896.2,3896.1,5.56666]
["bitfinex","ETHUSD",1734105640473,0.1652949,3896.2,3895.9,0.51200869]
["bitfinex","ETHUSD",1734105640789,0.1652949,3896.2,3895.9,3.0]
["bitfinex","ETHUSD",1734105641130,0.1652949,3896.2,3896.1,3.0]
["bitfinex","ETHUSD",1734105641334,0.1652949,3896.2,3896.1,3.556667]
["bitfinex","ETHUSD",1734105643018,0.1652949,3896.2,3895.6,0.82972985]
["bitfinex","ETHUSD",1734105643019,0.1652949,3896.2,3895.6,0.32685501]
["bitfinex","ETHUSD",1734105643257,0.1652949,3896.2,3895.3,0.7852]
["bitfinex","ETHUSD",1734105643555,0.1652949,3896.2,3894.8,0.7852]
["bitfinex","ETHUSD",1734105643698,0.1652949,3896.2,3894.3,3.2685501]
["bitfinex","ETHUSD",1734105643699,2.56695,3895.7,3894.3,2.56785]
["bitfinex","ETHUSD",1734105643893,3.2685501,3896.1,3894.2,0.7852]
["bitfinex","ETHUSD",1734105644125,2.56711,3895.5,3894.2,0.7852]
["bitfinex","ETHUSD",1734105644325,3.2685501,3896.1,3893.8,0.51324022]
["bitfinex","ETHUSD",1734105644326,0.7723,3896.0,3893.8,0.51324022]
["bitfinex","ETHUSD",1734105644546,3.2685501,3896.1,3893.8,0.51324022]
["bitfinex","ETHUSD",1734105644547,0.7723,3895.2,3893.8,0.51324022]
["bitfinex","ETHUSD",1734105644725,2.56741,3895.0,3893.6,2.56828]
["bitfinex","ETHUSD",1734105645051,0.7723,3895.2,3893.5,2.56838]
["bitfinex","ETHUSD",1734105645347,0.7723,3895.2,3893.9,2.56808]
["bitfinex","ETHUSD",1734105645493,0.7723,3895.2,3893.4,0.50388243]
["bitfinex","ETHUSD",1734105645693,0.7723,3895.2,3893.5,0.12890824]
["bitfinex","ETHUSD",1734105645940,0.7723,3895.2,3893.4,0.50388243]
["bitfinex","ETHUSD",1734105646143,0.8208,3896.1,3893.5,0.7542]
["bitfinex","ETHUSD",1734105646338,0.8208,3896.1,3895.1,2.56731]
["bitfinex","ETHUSD",1734105646543,0.8208,3896.1,3894.3,2.56781]
["bitfinex","ETHUSD",1734105646738,2.56673,3896.0,3894.6,2.56761]
["bitfinex","ETHUSD",1734105646992,0.6821375,3896.0,3894.3,3.07399264]
["bitfinex","ETHUSD",1734105647297,0.8208,3896.1,3894.8,2.56746]
["bitfinex","ETHUSD",1734105647444,0.8208,3896.1,3894.9,2.56743]
["bitfinex","ETHUSD",1734105648051,0.8208,3896.1,3895.3,2.56719]
["bitfinex","ETHUSD",1734105648355,0.8208,3896.1,3894.8,2.56751]
["bitfinex","ETHUSD",1734105648556,0.8208,3896.1,3894.4,3.0]
["bitfinex","ETHUSD",1734105648774,2.56701,3895.6,3894.4,3.0]
["bitfinex","ETHUSD",1734105648977,0.8092,3895.5,3894.3,2.56784]
["bitfinex","ETHUSD",1734105649149,0.8092,3895.5,3894.4,2.56777]
["bitfinex","ETHUSD",1734105649347,0.8092,3895.5,3894.2,0.51912981]
["bitfinex","ETHUSD",1734105649348,0.1652949,3896.2,3895.7,3.0]
["bitfinex","ETHUSD",1734105649588,0.1652949,3896.2,3896.1,5.56666]
["bitfinex","ETHUSD",1734105650500,0.1652949,3896.2,3895.5,0.52318551]
["bitfinex","ETHUSD",1734105650799,0.1652949,3896.2,3896.1,2.56666]
["bitfinex","ETHUSD",1734105651096,4.9e-06,3896.2,3896.1,6.35186]
["bitfinex","ETHUSD",1734105651712,4.9e-06,3896.2,3896.1,9.6204101]
["bitfinex","ETHUSD",1734105651869,0.7775,3898.1,3897.1,3.0]
["bitfinex","ETHUSD",1734105652053,0.7775,3898.1,3897.3,3.0]
["bitfinex","ETHUSD",1734105652249,0.7775,3898.1,3897.5,2.56572]
["bitfinex","ETHUSD",1734105652705,0.7775,3898.1,3896.1,3.7852]
["bitfinex","ETHUSD",1734105652862,0.7775,3898.1,3897.5,2.56574]
["bitfinex","ETHUSD",1734105653191,0.7775,3898.1,3897.3,2.56586]
["bitfinex","ETHUSD",1734105653800,0.7775,3898.1,3897.1,3.0]
["bitfinex","ETHUSD",1734105654013,0.7775,3898.1,3898.0,2.56541]
["bitfinex","ETHUSD",1734105654299,2.56441,3899.6,3898.2,2.56525]
["bitfinex","ETHUSD",1734105654498,0.256441,3899.5,3898.2,2.56522]
["bitfinex","ETHUSD",1734105654685,0.8,3899.9,3898.7,2.5649]
["bitfinex","ETHUSD",1734105655006,0.8,3899.9,3898.8,2.56488]
["bitfinex","ETHUSD",1734105655704,0.8,3899.9,3898.7,2.56494]
["bitfinex","ETHUSD",1734105655921,3.36418,3899.9,3898.6,3.0]
["bitfinex","ETHUSD",1734105656054,0.8,3899.9,3898.5,3.0]
["bitfinex","ETHUSD",1734105656253,0.8,3899.9,3898.2,0.50750249]
["bitfinex","ETHUSD",1734105656759,2.56423,3899.8,3898.2,0.50750249]
["bitfinex","ETHUSD",1734105656954,2.56423,3899.8,3898.6,3.0]
["bitfinex","ETHUSD",1734105657395,0.8,3899.9,3898.6,3.0]
["bitfinex","ETHUSD",1734105657604,0.8,3899.9,3898.2,0.50750249]
["bitfinex","ETHUSD",1734105657817,2.56436,3899.7,3898.5,3.0]
["bitfinex","ETHUSD",1734105658610,0.8,3899.9,3898.7,2.56495]
["bitfinex","ETHUSD",1734105659106,2.56424,3899.8,3898.5,3.0]
["bitfinex","ETHUSD",1734105659255,2.56424,3899.8,3898.2,0.50750249]
["bitfinex","ETHUSD",1734105659256,2.56424,3899.8,3898.2,3.50750249]
["bitfinex","ETHUSD",1734105659459,2.56436,3899.6,3898.6,3.0]
["bitfinex","ETHUSD",1734105659655,2.900796,3899.6,3898.3,2.56521]
["bitfinex","ETHUSD",1734105659861,1.0,3900.0,3898.2,0.50750249]
["bitfinex","ETHUSD",1734105659862,1.0,3900.0,3899.6,3.0]
["bitfinex","ETHUSD",1734105660095,1.0,3900.0,3899.1,2.56467]
["bitfinex","ETHUSD",1734105660297,1.0,3900.0,3897.8,11.13552]
["bitfinex","ETHUSD",1734105660298,1.0,3900.0,3898.9,0.50226997]
["bitfinex","ETHUSD",1734105660599,0.7671,3899.8,3898.4,2.5651]
["bitfinex","ETHUSD",1734105660754,0.7671,3899.8,3898.0,0.7772]
["bitfinex","ETHUSD",1734105660979,1.0,3900.0,3899.2,2.56462]
["bitfinex","ETHUSD",1734105661174,1.0,3900.0,3899.3,0.334182]
["bitfinex","ETHUSD",1734105661414,1.0,3900.0,3898.5,0.5248929]
["bitfinex","ETHUSD",1734105661415,1.0,3900.0,3898.9,2.56477]
["bitfinex","ETHUSD",1734105661620,1.0,3900.0,3898.9,2.56478]
["bitfinex","ETHUSD",1734105661822,1.0,3900.0,3899.1,3.0]
["bitfinex","ETHUSD",1734105662129,1.0,3900.0,3898.8,3.0]
["bitfinex","ETHUSD",1734105662275,0.7671,3899.9,3898.9,0.12709363]
["bitfinex","ETHUSD",1734105662475,0.7671,3899.9,3897.9,2.56544]
["bitfinex","ETHUSD",1734105662476,0.19323949,3899.8,3897.9,2.56544]
["bitfinex","ETHUSD",1734105662700,2.56439,3899.6,3898.3,2.56519]
["bitfinex","ETHUSD",1734105662918,2.56439,3899.6,3898.4,2.56513]
["bitfinex","ETHUSD",1734105663134,2.56431,3899.7,3898.3,2.5652]
["bitfinex","ETHUSD",1734105663674,2.56431,3899.7,3898.5,0.12781387]
["bitfinex","ETHUSD",1734105663875,2.5644,3899.6,3898.5,0.12781387]
["bitfinex","ETHUSD",1734105664082,2.5644,3899.6,3897.7,0.55]
["bitfinex","ETHUSD",1734105664083,0.7671,3899.5,3896.5,3.2685501]
["bitfinex","ETHUSD",1734105664276,2.56478,3899.0,3896.9,0.7772]
["bitfinex","ETHUSD",1734105664521,0.7639,3898.9,3897.5,0.51340967]
["bitfinex","ETHUSD",1734105664741,0.7639,3898.9,3897.7,2.56555]
["bitfinex","ETHUSD",1734105665047,0.7639,3898.9,3897.7,2.56559]
["bitfinex","ETHUSD",1734105665337,0.7639,3898.9,3896.6,2.56631]
["bitfinex","ETHUSD",1734105665338,3.32931,3898.0,3896.7,2.56625]
["bitfinex","ETHUSD",1734105665561,2.56555,3897.8,3896.7,0.335145]
["bitfinex","ETHUSD",1734105666023,2.56555,3897.8,3896.7,0.84327183]
["bitfinex","ETHUSD",1734105666329,0.7639,3898.0,3896.7,3.40954183]
["bitfinex","ETHUSD",1734105666540,2.56555,3897.8,3896.7,0.84327183]
["bitfinex","ETHUSD",1734105666761,0.7639,3898.0,3895.8,0.7592]
["bitfinex","ETHUSD",1734105666891,0.7639,3898.0,3894.3,0.25]
["bitfinex","ETHUSD",1734105666892,2.56559,3897.8,3895.9,2.5668]
["bitfinex","ETHUSD",1734105667085,0.8025,3897.6,3895.7,0.50863973]
["bitfinex","ETHUSD",1734105667331,0.8025,3896.9,3895.7,0.50863973]
["bitfinex","ETHUSD",1734105667532,2.56635,3896.6,3895.7,0.50863973]
["bitfinex","ETHUSD",1734105667835,0.8025,3896.9,3894.7,0.7852]
["bitfinex","ETHUSD",1734105668022,0.03207818,3897.0,3894.7,0.7852]
["bitfinex","ETHUSD",1734105668023,0.8229,3896.4,3895.2,2.56724]
["bitfinex","ETHUSD",1734105668491,3.38938,3896.4,3895.1,3.07795549]
["bitfinex","ETHUSD",1734105668694,2.5667,3896.1,3895.1,0.51064549]
["bitfinex","ETHUSD",1734105668883,5.8352501,3896.1,3894.7,2.69289932]
["bitfinex","ETHUSD",1734105669091,0.8044,3896.0,3893.9,2.56805]
["bitfinex","ETHUSD",1734105669292,2.56647,3896.4,3893.6,3.35346]
["bitfinex","ETHUSD",1734105669293,0.8044,3895.5,3894.1,2.56797]
["bitfinex","ETHUSD",1734105669492,2.5673,3895.2,3894.0,0.77981765]
["bitfinex","ETHUSD",1734105669727,0.03209009,3895.4,3894.0,0.256805]
["bitfinex","ETHUSD",1734105669884,0.03209009,3895.4,3891.9,0.25]
["bitfinex","ETHUSD",1734105669885,0.03209156,3895.5,3893.6,0.7562]
["bitfinex","ETHUSD",1734105670089,0.7862,3896.6,3893.9,2.56811]
["bitfinex","ETHUSD",1734105670309,3.35256,3896.6,3894.7,0.52080606]
["bitfinex","ETHUSD",1734105670513,0.7862,3896.6,3894.7,0.52080606]
["bitfinex","ETHUSD",1734105670690,0.25,3897.3,3894.5,2.56768]
["bitfinex","ETHUSD",1734105670691,0.7862,3896.1,3894.5,2.56768]
["bitfinex","ETHUSD",1734105671017,0.7546,3895.5,3893.8,2.56818]
["bitfinex","ETHUSD",1734105671231,0.7546,3895.5,3893.6,0.7562]
["bitfinex","ETHUSD",1734105671232,0.7546,3895.5,3895.1,2.56732]
["bitfinex","ETHUSD",1734105671528,0.7546,3895.5,3894.4,0.51926658]
["bitfinex","ETHUSD",1734105671709,0.7546,3895.5,3894.9,2.56743]
["bitfinex","ETHUSD",1734105672288,0.7546,3895.5,3894.4,0.51926658]
["bitfinex","ETHUSD",1734105672591,0.7546,3895.5,3893.6,0.7562]
["bitfinex","ETHUSD",1734105672592,3.32168,3895.5,3894.0,2.56798]
["bitfinex","ETHUSD",1734105672791,2.56404973,3895.4,3894.1,0.256798]
["bitfinex","ETHUSD",1734105672992,0.7546,3895.5,3894.2,2.56786]
["bitfinex","ETHUSD",1734105673221,2.56713,3895.4,3894.1,0.256798]
["bitfinex","ETHUSD",1734105673399,0.7546,3895.5,3894.1,0.256798]
["bitfinex","ETHUSD",1734105673615,0.7546,3895.5,3893.8,0.5097218]
["bitfinex","ETHUSD",1734105673616,0.7546,3895.5,3894.9,2.56744]
["bitfinex","ETHUSD",1734105673945,0.7546,3895.5,3893.8,0.5097218]
["bitfinex","ETHUSD",1734105674234,0.7546,3895.5,3894.2,2.5679]
["bitfinex","ETHUSD",1734105674531,0.7546,3895.5,3893.9,2.56811]
["bitfinex","ETHUSD",1734105674733,0.7546,3895.5,3894.9,2.5674]
["bitfinex","ETHUSD",1734105674904,0.7546,3895.5,3893.8,0.5097218]
["bitfinex","ETHUSD",1734105675115,0.7546,3895.5,3894.2,2.56791]
["bitfinex","ETHUSD",1734105675288,0.7546,3895.5,3894.3,3.556791]
["bitfinex","ETHUSD",1734105675494,0.7546,3895.5,3894.6,2.56762]
["bitfinex","ETHUSD",1734105675797,0.7546,3895.5,3894.7,3.0]
["bitfinex","ETHUSD",1734105676020,0.7546,3895.5,3894.4,2.56778]
["bitfinex","ETHUSD",1734105676219,0.7546,3895.5,3894.9,2.56743]
["bitfinex","ETHUSD",1734105676613,0.7546,3895.5,3895.0,2.56734]
["bitfinex","ETHUSD",1734105676969,0.8267,3896.5,3895.0,3.0]
["bitfinex","ETHUSD",1734105677118,0.8267,3896.5,3894.6,0.7644]
["bitfinex","ETHUSD",1734105677320,0.8267,3896.5,3894.7,3.0]
["bitfinex","ETHUSD",1734105677614,0.8274,3896.2,3894.4,5.56774]
["bitfinex","ETHUSD",1734105677827,0.8274,3896.2,3894.3,0.556791]
["bitfinex","ETHUSD",1734105677828,0.8274,3895.8,3894.3,0.556791]
["bitfinex","ETHUSD",1734105678065,0.8274,3895.4,3894.1,0.50540681]
["bitfinex","ETHUSD",1734105678414,0.8274,3895.4,3894.4,2.56773]
["bitfinex","ETHUSD",1734105678660,0.8274,3895.4,3894.3,2.56784]
["bitfinex","ETHUSD",1734105678967,0.8274,3895.4,3893.9,0.51993797]
["bitfinex","ETHUSD",1734105679262,0.8274,3897.9,3895.7,0.55]
["bitfinex","ETHUSD",1734105679468,0.8274,3897.9,3896.2,3.0]
["bitfinex","ETHUSD",1734105679628,0.8274,3897.9,3896.0,3.0]
["bitfinex","ETHUSD",1734105679629,2.56555,3897.8,3896.4,2.56645]
["bitfinex","ETHUSD",1734105679970,0.8274,3897.6,3896.2,3.0]
["bitfinex","ETHUSD",1734105680271,0.8274,3897.6,3896.4,3.0]
["bitfinex","ETHUSD",1734105680418,0.8274,3897.5,3896.4,3.0]
["bitfinex","ETHUSD",1734105680619,0.8274,3897.5,3896.3,2.5665]
["bitfinex","ETHUSD",1734105680847,0.8274,3897.5,3896.0,3.0]
["bitfinex","ETHUSD",1734105681159,0.8274,3897.5,3895.8,3.0]
["bitfinex","ETHUSD",1734105681357,0.8274,3897.5,3895.6,0.52168376]
["bitfinex","ETHUSD",1734105681662,0.8274,3897.0,3895.9,3.0]
["bitfinex","ETHUSD",1734105682177,0.8274,3897.0,3896.1,0.55]
["bitfinex","ETHUSD",1734105682319,0.8274,3898.2,3897.3,2.56587]
["bitfinex","ETHUSD",1734105682518,0.8274,3898.2,3896.6,0.55]
["bitfinex","ETHUSD",1734105682761,0.8274,3898.2,3896.9,2.56609]
["bitfinex","ETHUSD",1734105682961,0.8274,3898.2,3897.0,2.56606]
["bitfinex","ETHUSD",1734105683272,0.8274,3898.2,3896.2,3.0]
["bitfinex","ETHUSD",1734105683273,0.8274,3897.4,3896.2,3.0]
["bitfinex","ETHUSD",1734105683522,0.8274,3897.4,3895.6,2.56694]
["bitfinex","ETHUSD",1734105683523,2.56613,3897.0,3895.6,2.56699]
["bitfinex","ETHUSD",1734105683660,0.03207422,3897.3,3895.4,2.56708]
["bitfinex","ETHUSD",1734105683661,3.39374,3896.6,3895.4,2.56708]
["bitfinex","ETHUSD",1734105684067,0.8274,3896.6,3894.9,0.52321207]
["bitfinex","ETHUSD",1734105684370,0.8274,3896.6,3894.7,2.56757]
["bitfinex","ETHUSD",1734105684371,0.8274,3896.4,3894.7,2.56757]
["bitfinex","ETHUSD",1734105684545,0.7913,3895.5,3894.0,0.7582]
["bitfinex","ETHUSD",1734105684884,0.7913,3895.5,3893.9,0.12661834]
["bitfinex","ETHUSD",1734105684885,2.56729,3895.2,3892.9,2.56877]
["bitfinex","ETHUSD",1734105685187,0.7913,3895.4,3892.9,2.56877]
["bitfinex","ETHUSD",1734105685188,2.56746,3894.9,3893.5,2.56837]
["bitfinex","ETHUSD",1734105685325,2.56746,3894.9,3893.0,0.91913201]
["bitfinex","ETHUSD",1734105685326,0.7913,3894.8,3893.4,2.56841]
["bitfinex","ETHUSD",1734105685530,3.35883,3894.8,3893.5,2.56836]
["bitfinex","ETHUSD",1734105685929,0.7913,3894.8,3893.8,2.56812]
["bitfinex","ETHUSD",1734105686681,0.7913,3894.8,3893.0,1.43135611]
["bitfinex","ETHUSD",1734105686987,0.7913,3894.8,3894.5,2.56772]
["bitfinex","ETHUSD",1734105687327,0.8231,3897.4,3894.8,3.0]
["bitfinex","ETHUSD",1734105687475,0.8231,3897.4,3894.6,0.7852]
["bitfinex","ETHUSD",1734105687476,0.8231,3897.4,3896.0,3.0]
["bitfinex","ETHUSD",1734105687779,0.8231,3897.4,3896.2,0.55]
["bitfinex","ETHUSD",1734105687978,0.8231,3897.4,3896.4,3.55]
["bitfinex","ETHUSD",1734105688281,0.8231,3897.4,3896.6,3.0]
["bitfinex","ETHUSD",1734105688599,0.8231,3897.4,3896.3,3.0]
["bitfinex","ETHUSD",1734105688878,0.8231,3897.4,3896.6,2.56631]
["bitfinex","ETHUSD",1734105689177,0.03207029,3898.2,3896.1,2.86666]
["bitfinex","ETHUSD",1734105689178,0.7636,3898.2,3897.4,2.5658]
["bitfinex","ETHUSD",1734105689375,0.7636,3898.2,3897.0,2.56607]
["bitfinex","ETHUSD",1734105689376,0.7636,3898.2,3897.1,3.0]
["bitfinex","ETHUSD",1734105689745,0.7636,3898.2,3897.2,2.56594]
["bitfinex","ETHUSD",1734105689976,0.7636,3898.2,3897.0,3.0]
["bitfinex","ETHUSD",1734105690178,2.56541,3898.0,3896.7,0.256631]
["bitfinex","ETHUSD",1734105690378,0.77,3898.1,3896.5,3.0]
["bitfinex","ETHUSD",1734105690593,0.77,3898.1,3896.6,2.56627]
["bitfinex","ETHUSD",1734105690594,2.56552,3897.9,3896.6,2.56627]
["bitfinex","ETHUSD",1734105690767,2.56552,3897.9,3896.2,3.11659]
["bitfinex","ETHUSD",1734105690768,0.77,3898.1,3896.7,3.0]
["bitfinex","ETHUSD",1734105691157,2.54579765,3898.3,3896.1,0.3]
["bitfinex","ETHUSD",1734105691158,0.03207021,3898.0,3896.1,3.3]
["bitfinex","ETHUSD",1734105691319,0.7955,3897.0,3895.8,2.56685]
["bitfinex","ETHUSD",1734105691520,0.82757685,3897.0,3895.8,0.256685]
["bitfinex","ETHUSD",1734105691663,3.0,3898.2,3894.9,0.7783]
["bitfinex","ETHUSD",1734105691664,2.56642,3896.5,3895.2,2.56724]
["bitfinex","ETHUSD",1734105691869,0.25,3897.9,3894.9,0.7783]
["bitfinex","ETHUSD",1734105691870,0.03208085,3896.4,3894.9,2.56739]
["bitfinex","ETHUSD",1734105692088,3.2685501,3898.1,3894.3,3.32051]
["bitfinex","ETHUSD",1734105692089,2.56675,3896.0,3894.7,2.56758]
["bitfinex","ETHUSD",1734105692508,0.7955,3896.1,3894.5,2.56771]
["bitfinex","ETHUSD",1734105692692,0.7955,3896.1,3894.4,2.56773]
["bitfinex","ETHUSD",1734105692896,2.56698,3895.7,3894.4,0.57588505]
["bitfinex","ETHUSD",1734105693070,0.7999,3895.6,3894.4,0.57588505]
["bitfinex","ETHUSD",1734105693270,0.7999,3895.6,3894.6,2.56762]
["bitfinex","ETHUSD",1734105693802,0.7999,3895.6,3894.4,0.57588505]
["bitfinex","ETHUSD",1734105694110,2.56708,3895.5,3894.4,0.57588505]
["bitfinex","ETHUSD",1734105694278,0.7999,3895.6,3894.5,0.67670055]
["bitfinex","ETHUSD",1734105694613,3.36691,3895.6,3894.5,0.67670055]
["bitfinex","ETHUSD",1734105695047,2.56706,3895.5,3894.5,0.67670055]
["bitfinex","ETHUSD",1734105695201,2.56721,3895.3,3894.5,0.67670055]
["bitfinex","ETHUSD",1734105695400,2.56706,3895.5,3894.2,2.56792]
["bitfinex","ETHUSD",1734105695595,2.56706,3895.5,3894.3,3.0]
["bitfinex","ETHUSD",1734105695799,2.56706,3895.5,3894.2,2.56785]
["bitfinex","ETHUSD",1734105696023,2.56706,3895.5,3894.3,3.0]
["bitfinex","ETHUSD",1734105696341,0.7999,3895.6,3894.1,3.0]
["bitfinex","ETHUSD",1734105696488,0.7999,3895.6,3894.5,3.0]
["bitfinex","ETHUSD",1734105696692,3.3669,3895.6,3894.4,3.0]
["bitfinex","ETHUSD",1734105696894,3.3669,3895.6,3894.2,0.88366501]
["bitfinex","ETHUSD",1734105697236,3.3669,3895.6,3895.0,2.56735]
["bitfinex","ETHUSD",1734105697237,0.7999,3895.6,3895.0,2.56735]
["bitfinex","ETHUSD",1734105697540,0.7999,3895.6,3894.2,0.88366501]
["bitfinex","ETHUSD",1734105697722,0.7999,3895.6,3894.5,5.56771]
["bitfinex","ETHUSD",1734105698662,3.36694,3895.6,3894.4,3.0]
["bitfinex","ETHUSD",1734105698836,0.7999,3895.6,3894.5,2.56771]
["bitfinex","ETHUSD",1734105699003,0.7999,3895.6,3894.4,0.55]
["bitfinex","ETHUSD",1734105699193,0.7999,3895.6,3894.8,3.0]
["bitfinex","ETHUSD",1734105699399,0.7999,3895.6,3894.8,3.556758]
["bitfinex","ETHUSD",1734105699697,0.7999,3895.6,3894.8,6.124278]
["bitfinex","ETHUSD",1734105699921,0.7999,3895.6,3894.8,3.124278]
["bitfinex","ETHUSD",1734105700149,0.7999,3895.6,3894.4,0.55]
["bitfinex","ETHUSD",1734105700299,0.7999,3895.6,3894.8,3.0]
["bitfinex","ETHUSD",1734105700698,3.3669,3895.6,3894.5,3.0]
["bitfinex","ETHUSD",1734105700941,2.59914881,3895.5,3894.3,0.71522151]
["bitfinex","ETHUSD",1734105701247,0.8137,3895.0,3893.8,2.56818]
["bitfinex","ETHUSD",1734105702240,0.8137,3895.0,3893.6,3.32447873]
["bitfinex","ETHUSD",1734105702462,0.795,3895.6,3894.6,0.55]
["bitfinex","ETHUSD",1734105702750,0.795,3895.6,3895.3,2.56718]
["bitfinex","ETHUSD",1734105702946,0.795,3895.6,3895.4,0.55]
["bitfinex","ETHUSD",1734105703350,0.795,3895.6,3894.7,0.55]
["bitfinex","ETHUSD",1734105703849,2.56721,3895.3,3894.7,0.55]
["bitfinex","ETHUSD",1734105704016,0.256721,3895.2,3893.6,3.32447873]
["bitfinex","ETHUSD",1734105704224,2.56748,3894.9,3893.6,3.32447873]
["bitfinex","ETHUSD",1734105704456,2.56748,3894.9,3893.8,2.56818]
["bitfinex","ETHUSD",1734105704663,0.7714,3894.7,3893.6,3.19563684]
["bitfinex","ETHUSD",1734105704966,0.7714,3894.7,3893.2,2.56851]
["bitfinex","ETHUSD",1734105704967,2.56772,3894.5,3893.2,2.56851]
["bitfinex","ETHUSD",1734105705259,0.7714,3894.7,3893.6,2.56826]
["bitfinex","ETHUSD",1734105705612,0.7714,3894.7,3893.3,2.825321]
["bitfinex","ETHUSD",1734105705844,2.56774,3894.5,3893.3,2.825321]
["bitfinex","ETHUSD",1734105706030,0.7714,3894.7,3893.4,2.56844]
["bitfinex","ETHUSD",1734105706245,0.83699761,3894.6,3892.9,0.52060392]
["bitfinex","ETHUSD",1734105706404,0.83699761,3894.6,3891.5,3.2685501]
["bitfinex","ETHUSD",1734105706405,0.8049,3894.3,3891.5,3.2685501]
["bitfinex","ETHUSD",1734105706608,0.8049,3893.4,3891.9,0.12708763]
["bitfinex","ETHUSD",1734105706808,0.8048,3892.9,3891.4,3.73005923]
["bitfinex","ETHUSD",1734105707009,0.8048,3892.9,3891.6,2.56962]
["bitfinex","ETHUSD",1734105707010,3.37361,3892.9,3891.6,2.56962]
["bitfinex","ETHUSD",1734105707209,2.56885,3892.8,3891.6,2.56962]
["bitfinex","ETHUSD",1734105707451,2.56891,3892.7,3891.4,6.29981923]
["bitfinex","ETHUSD",1734105707609,0.7662,3892.3,3891.4,3.73005923]
["bitfinex","ETHUSD",1734105708474,0.03211633,3892.8,3891.4,3.73005923]
["bitfinex","ETHUSD",1734105708475,6.6144501,3892.1,3891.4,3.73005923]
["bitfinex","ETHUSD",1734105708781,4.0451501,3891.5,3891.4,3.73005923]
["bitfinex","ETHUSD",1734105709577,4.0451501,3891.5,3889.0,2.57131]
["bitfinex","ETHUSD",1734105709578,0.7606,3891.0,3889.0,2.57131]
["bitfinex","ETHUSD",1734105709714,2.57053,3890.3,3888.5,3.73267071]
["bitfinex","ETHUSD",1734105709913,0.7606,3890.4,3889.3,2.57112]
["bitfinex","ETHUSD",1734105710157,0.79273457,3890.4,3888.5,3.73267071]
["bitfinex","ETHUSD",1734105710357,0.79273457,3890.4,3888.6,0.37326707]
["bitfinex","ETHUSD",1734105710358,0.7606,3890.4,3888.6,0.37326707]
["bitfinex","ETHUSD",1734105710654,0.7606,3889.9,3888.6,2.94482707]
["bitfinex","ETHUSD",1734105710812,0.7606,3889.9,3888.7,3.0]
["bitfinex","ETHUSD",1734105711312,0.7606,3889.9,3888.6,0.37326707]
["bitfinex","ETHUSD",1734105711509,0.03213987,3889.8,3888.5,3.73267071]
["bitfinex","ETHUSD",1734105711714,0.0321403,3889.7,3888.5,3.73267071]
["bitfinex","ETHUSD",1734105711951,2.57105,3889.5,3888.5,3.73267071]
["bitfinex","ETHUSD",1734105712120,2.60319475,3889.5,3888.5,3.73267071]
["bitfinex","ETHUSD",1734105712328,3.2685501,3889.5,3888.5,3.73267071]
["bitfinex","ETHUSD",1734105712508,0.7916,3889.3,3888.5,3.73267071]
["bitfinex","ETHUSD",1734105712715,2.57156,3888.7,3888.5,3.73267071]
["bitfinex","ETHUSD",1734105712918,0.7916,3888.6,3888.5,3.73267071]
["bitfinex","ETHUSD",1734105714798,0.7916,3888.6,3888.5,2.89937071]
["bitfinex","ETHUSD",1734105715005,2.57156,3888.7,3886.0,1.33768562]
["bitfinex","ETHUSD",1734105715006,0.7955,3888.4,3886.0,1.33768562]
["bitfinex","ETHUSD",1734105715163,0.7955,3888.4,3886.1,0.13376856]
["bitfinex","ETHUSD",1734105715360,0.7955,3888.4,3886.8,2.57277]
["bitfinex","ETHUSD",1734105715664,2.60399336,3888.3,3886.8,2.57277]
["bitfinex","ETHUSD",1734105715904,2.60399336,3888.3,3886.1,0.13376856]
["bitfinex","ETHUSD",1734105715905,0.03215336,3888.3,3886.3,5.57314]
["bitfinex","ETHUSD",1734105716107,0.7955,3888.4,3887.1,2.57258]
["bitfinex","ETHUSD",1734105716308,0.82765339,3888.4,3886.3,3.0]
["bitfinex","ETHUSD",1734105716600,2.57223,3887.7,3886.4,3.0]
["bitfinex","ETHUSD",1734105716825,0.25,3888.7,3886.1,0.13376856]
["bitfinex","ETHUSD",1734105716826,0.8329,3887.5,3886.1,0.13376856]
["bitfinex","ETHUSD",1734105716962,3.40525,3887.5,3886.1,0.13376856]
["bitfinex","ETHUSD",1734105717310,2.6046006,3887.4,3886.1,0.13376856]
["bitfinex","ETHUSD",1734105717531,2.57259,3887.2,3885.5,2.57363]
["bitfinex","ETHUSD",1734105717823,0.03216236,3887.1,3885.7,2.9761528]
["bitfinex","ETHUSD",1734105717964,0.34375006,3887.3,3885.7,2.9761528]
["bitfinex","ETHUSD",1734105718172,0.37591431,3887.3,3885.7,2.9761528]
["bitfinex","ETHUSD",1734105718469,0.29240006,3887.3,3885.7,2.9761528]
["bitfinex","ETHUSD",1734105718668,0.32456431,3887.3,3885.8,0.29761528]
["bitfinex","ETHUSD",1734105718869,2.57256,3887.2,3885.8,2.87103528]
["bitfinex","ETHUSD",1734105719168,3.40527,3887.5,3885.8,0.29761528]
["bitfinex","ETHUSD",1734105719715,0.7669,3887.3,3885.8,0.29761528]
["bitfinex","ETHUSD",1734105720008,2.57262,3887.1,3885.8,0.29761528]
["bitfinex","ETHUSD",1734105720210,0.03216402,3887.1,3885.8,0.29761528]
["bitfinex","ETHUSD",1734105720431,0.03216402,3887.1,3885.7,0.4026328]
["bitfinex","ETHUSD",1734105720432,2.57308,3886.4,3885.7,0.4026328]
["bitfinex","ETHUSD",1734105720722,0.36931342,3887.1,3885.7,0.4026328]
["bitfinex","ETHUSD",1734105720723,5.8419201,3886.0,3885.7,0.4026328]
["bitfinex","ETHUSD",1734105720871,2.60560378,3885.9,3885.7,0.4026328]
["bitfinex","ETHUSD",1734105721065,0.7574,3885.8,3885.7,0.4026328]
["bitfinex","ETHUSD",1734105721294,0.7574,3885.8,3884.1,2.57457]
["bitfinex","ETHUSD",1734105721500,0.7574,3885.8,3883.5,2.57499]
["bitfinex","ETHUSD",1734105721501,2.57369,3885.5,3884.4,0.40299096]
["bitfinex","ETHUSD",1734105721816,3.2685501,3885.5,3883.5,2.57499]
["bitfinex","ETHUSD",1734105722109,3.2685501,3885.5,3884.1,2.57456]
["bitfinex","ETHUSD",1734105722314,3.3007279,3885.5,3883.5,2.57499]
["bitfinex","ETHUSD",1734105722497,0.8255,3884.9,3882.1,0.8174]
["bitfinex","ETHUSD",1734105722808,3.2685501,3884.5,3882.6,2.57553]
["bitfinex","ETHUSD",1734105723020,0.03218363,3884.4,3883.2,2.57517]
["bitfinex","ETHUSD",1734105723174,0.03218363,3884.4,3882.1,0.8174]
["bitfinex","ETHUSD",1734105723175,5.8428901,3884.5,3882.1,0.8174]
["bitfinex","ETHUSD",1734105723524,5.8428901,3884.5,3883.0,2.57528]
["bitfinex","ETHUSD",1734105723671,0.7956,3884.4,3882.7,2.57547]
["bitfinex","ETHUSD",1734105723873,0.7956,3884.4,3882.2,2.57585]
["bitfinex","ETHUSD",1734105724097,0.7956,3884.4,3882.2,2.57582]
["bitfinex","ETHUSD",1734105724640,0.7956,3883.5,3881.6,2.57624]
["bitfinex","ETHUSD",1734105724770,0.7956,3883.5,3881.6,2.57625]
["bitfinex","ETHUSD",1734105724967,0.8293,3884.1,3882.9,2.57534]
["bitfinex","ETHUSD",1734105725171,0.86148686,3884.1,3882.9,0.257534]
["bitfinex","ETHUSD",1734105725371,0.8293,3884.1,3882.9,0.257534]
["bitfinex","ETHUSD",1734105725612,0.8293,3884.1,3882.1,3.0]
["bitfinex","ETHUSD",1734105725832,0.8293,3884.1,3882.9,2.57535]
["bitfinex","ETHUSD",1734105725980,0.8293,3884.1,3882.0,2.57594]
["bitfinex","ETHUSD",1734105725981,0.8293,3884.1,3882.5,2.57562]
["bitfinex","ETHUSD",1734105726174,0.03218691,3884.0,3881.9,0.50380735]
["bitfinex","ETHUSD",1734105726380,2.57508,3883.4,3881.9,3.07981735]
["bitfinex","ETHUSD",1734105726689,0.7751,3883.2,3882.0,0.30798173]
["bitfinex","ETHUSD",1734105726866,0.7751,3883.2,3880.9,1.2708555]
["bitfinex","ETHUSD",1734105726867,0.8072958,3883.2,3881.3,0.51511296]
["bitfinex","ETHUSD",1734105727072,0.8072958,3883.2,3881.3,2.57641]
["bitfinex","ETHUSD",1734105727271,0.8072958,3883.2,3881.0,0.8059]
["bitfinex","ETHUSD",1734105727272,3.2685501,3882.9,3881.0,0.8059]
["bitfinex","ETHUSD",1734105727482,2.57514,3883.3,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105727483,0.7647,3882.7,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105727703,0.7647,3881.5,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105727900,2.60859883,3881.4,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105728118,0.7647,3881.2,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105728284,0.03221137,3881.1,3880.4,0.1652949]
["bitfinex","ETHUSD",1734105728486,2.5766,3881.1,3879.2,2.57782]
["bitfinex","ETHUSD",1734105728758,0.7647,3881.2,3879.8,2.57744]
["bitfinex","ETHUSD",1734105728885,0.7647,3881.2,3878.9,0.8332]
["bitfinex","ETHUSD",1734105729088,0.7647,3881.8,3880.0,3.2685501]
["bitfinex","ETHUSD",1734105729319,3.0,3883.3,3879.7,0.8332]
["bitfinex","ETHUSD",1734105729320,3.33989,3883.2,3881.5,2.57632]
["bitfinex","ETHUSD",1734105729621,3.33994,3883.2,3881.6,2.57624]
["bitfinex","ETHUSD",1734105729804,3.33994,3883.2,3880.6,2.57692]
["bitfinex","ETHUSD",1734105729805,0.03219982,3883.1,3880.8,3.0]
["bitfinex","ETHUSD",1734105730120,0.7647,3882.5,3880.7,2.57681]
["bitfinex","ETHUSD",1734105730321,0.8268,3882.3,3880.8,0.557681]
["bitfinex","ETHUSD",1734105730479,0.0322089,3882.2,3879.7,3.7571]
["bitfinex","ETHUSD",1734105730674,2.57647,3881.3,3879.8,2.57741]
["bitfinex","ETHUSD",1734105730876,2.57556,3882.7,3879.7,0.7571]
["bitfinex","ETHUSD",1734105730877,0.7833,3881.8,3880.0,3.2685501]
["bitfinex","ETHUSD",1734105731082,0.7833,3882.6,3880.6,2.57692]
["bitfinex","ETHUSD",1734105731338,0.7833,3882.6,3880.1,0.7591]
["bitfinex","ETHUSD",1734105731339,0.7833,3882.6,3880.1,3.3363]
["bitfinex","ETHUSD",1734105731470,0.7833,3882.6,3880.6,2.57689]
["bitfinex","ETHUSD",1734105731471,0.03219975,3882.5,3880.6,2.57689]
["bitfinex","ETHUSD",1734105731678,0.03219975,3882.5,3880.3,2.57706]
["bitfinex","ETHUSD",1734105731679,0.7833,3882.4,3880.3,2.57706]
["bitfinex","ETHUSD",1734105731903,0.7833,3882.4,3880.2,0.33363]
["bitfinex","ETHUSD",1734105731904,2.57603,3882.0,3880.6,2.5769]
["bitfinex","ETHUSD",1734105732308,0.7833,3882.4,3880.2,0.33363]
["bitfinex","ETHUSD",1734105732570,0.7833,3882.4,3880.1,0.7591]
["bitfinex","ETHUSD",1734105732571,2.57581,3882.3,3880.1,0.7591]
["bitfinex","ETHUSD",1734105732715,2.60801618,3882.3,3880.8,2.57674]
["bitfinex","ETHUSD",1734105732919,2.60801618,3882.3,3880.1,0.7591]
["bitfinex","ETHUSD",1734105732920,0.03220618,3882.3,3880.6,0.55]
["bitfinex","ETHUSD",1734105733118,2.57621,3881.7,3880.1,2.57722]
["bitfinex","ETHUSD",1734105733355,0.7546,3881.5,3879.6,2.57758]
["bitfinex","ETHUSD",1734105733566,0.7546,3881.5,3879.9,2.57738]
["bitfinex","ETHUSD",1734105733873,0.7546,3881.5,3880.7,2.57679]
["bitfinex","ETHUSD",1734105734034,0.7546,3881.5,3879.7,0.339948]
["bitfinex","ETHUSD",1734105734035,0.03220787,3881.4,3879.7,0.339948]
["bitfinex","ETHUSD",1734105734231,2.57689,3880.7,3879.7,0.339948]
["bitfinex","ETHUSD",1734105734444,3.0,3882.1,3878.8,0.8219]
["bitfinex","ETHUSD",1734105734445,0.7546,3880.5,3878.8,0.8219]
["bitfinex","ETHUSD",1734105734632,0.75630171,3882.1,3879.1,3.2685501]
["bitfinex","ETHUSD",1734105734965,2.0,3883.0,3880.0,0.8219]
["bitfinex","ETHUSD",1734105734966,0.7546,3882.4,3880.0,0.8219]
["bitfinex","ETHUSD",1734105735117,0.03220509,3882.3,3880.0,3.42491407]
["bitfinex","ETHUSD",1734105735314,2.5762,3881.7,3880.3,2.57707]
["bitfinex","ETHUSD",1734105735530,0.7546,3881.5,3880.1,2.57723]
["bitfinex","ETHUSD",1734105735728,0.7546,3881.5,3879.4,3.2685501]
["bitfinex","ETHUSD",1734105735729,0.03220866,3881.4,3879.4,4.0904501]
["bitfinex","ETHUSD",1734105735930,0.7546,3881.5,3880.0,2.57731]
["bitfinex","ETHUSD",1734105736131,0.25,3883.2,3879.5,0.57576945]
["bitfinex","ETHUSD",1734105736132,0.7546,3882.2,3880.6,2.57692]
["bitfinex","ETHUSD",1734105736346,2.5751,3883.4,3882.0,2.57598]
["bitfinex","ETHUSD",1734105736530,0.7546,3883.6,3882.7,2.57549]
["bitfinex","ETHUSD",1734105736730,0.7546,3883.6,3882.3,0.57575433]
["bitfinex","ETHUSD",1734105736978,0.7546,3883.6,3882.3,0.55]
["bitfinex","ETHUSD",1734105737158,3.2685501,3885.1,3882.8,0.55]
["bitfinex","ETHUSD",1734105737159,3.32857,3885.1,3882.8,0.55]
["bitfinex","ETHUSD",1734105737345,3.32857,3885.1,3882.2,0.55]
["bitfinex","ETHUSD",1734105737346,0.7546,3885.1,3884.2,2.57449]
["bitfinex","ETHUSD",1734105737532,0.7546,3885.1,3883.3,3.12512]
["bitfinex","ETHUSD",1734105737533,0.7546,3885.1,3884.1,2.57453]
["bitfinex","ETHUSD",1734105737735,0.7546,3885.1,3883.2,3.0]
["bitfinex","ETHUSD",1734105737952,0.03217819,3885.0,3882.2,3.0]
["bitfinex","ETHUSD",1734105738151,3.32955,3883.6,3882.3,0.91020681]
["bitfinex","ETHUSD",1734105738359,0.78679436,3883.5,3882.1,0.257598]
["bitfinex","ETHUSD",1734105738678,0.78679436,3883.5,3882.4,2.57569]
["bitfinex","ETHUSD",1734105738679,0.7546,3883.5,3882.4,2.57569]
["bitfinex","ETHUSD",1734105738885,0.7546,3883.5,3882.3,0.8219]
["bitfinex","ETHUSD",1734105738886,0.7546,3883.5,3882.3,2.57578]
["bitfinex","ETHUSD",1734105739029,0.7546,3883.5,3881.8,3.2685501]
["bitfinex","ETHUSD",1734105739030,0.7546,3883.5,3882.4,2.57572]
["bitfinex","ETHUSD",1734105739361,0.7546,3883.5,3881.8,5.8446401]
["bitfinex","ETHUSD",1734105739362,0.7546,3883.5,3883.0,2.57531]
["bitfinex","ETHUSD",1734105739569,0.7546,3883.5,3881.7,0.8219]
["bitfinex","ETHUSD",1734105739570,0.7546,3884.1,3882.6,0.55]
["bitfinex","ETHUSD",1734105739732,0.7546,3884.1,3882.8,0.55]
["bitfinex","ETHUSD",1734105739933,0.7546,3884.1,3882.5,2.5756]
["bitfinex","ETHUSD",1734105740139,0.7546,3884.1,3882.1,0.8169]
["bitfinex","ETHUSD",1734105740140,0.7546,3884.1,3882.6,0.55]
["bitfinex","ETHUSD",1734105740341,0.7546,3884.1,3883.0,2.57532]
["bitfinex","ETHUSD",1734105740550,0.7546,3884.1,3882.3,0.55]
["bitfinex","ETHUSD",1734105740551,2.57469,3884.0,3882.3,0.55]
["bitfinex","ETHUSD",1734105740782,0.7546,3884.1,3882.8,2.5754]
["bitfinex","ETHUSD",1734105740988,0.7546,3884.1,3882.4,0.694276]
["bitfinex","ETHUSD",1734105740989,0.03218761,3884.0,3882.4,0.694276]
["bitfinex","ETHUSD",1734105741300,0.03218761,3884.0,3881.1,2.57655]
["bitfinex","ETHUSD",1734105741301,2.57528,3883.1,3881.1,2.57655]
["bitfinex","ETHUSD",1734105741591,2.57546,3882.8,3880.3,3.39488003]
["bitfinex","ETHUSD",1734105741889,0.78680042,3883.0,3880.3,3.39488003]
["bitfinex","ETHUSD",1734105741890,2.57586,3882.2,3880.9,2.57667]
["bitfinex","ETHUSD",1734105742235,0.7546,3883.0,3880.9,0.02576164]
["bitfinex","ETHUSD",1734105742669,0.7546,3883.0,3880.3,0.12632993]
["bitfinex","ETHUSD",1734105742670,0.03219718,3882.9,3881.0,2.90605117]
["bitfinex","ETHUSD",1734105742874,2.57587,3882.2,3881.0,0.32943117]
["bitfinex","ETHUSD",1734105743053,2.60812267,3882.1,3881.0,0.32943117]
["bitfinex","ETHUSD",1734105743272,2.60812267,3882.1,3880.3,3.2685501]
["bitfinex","ETHUSD",1734105743273,2.60819464,3882.0,3880.7,2.57681]
["bitfinex","ETHUSD",1734105743473,3.33032,3882.5,3881.0,2.57665]
["bitfinex","ETHUSD",1734105743656,2.57547,3882.8,3881.6,2.57623]
["bitfinex","ETHUSD",1734105744209,2.57547,3882.8,3880.7,3.2685501]
["bitfinex","ETHUSD",1734105744210,0.7546,3883.1,3880.9,3.0]
["bitfinex","ETHUSD",1734105744355,0.7546,3883.1,3881.2,6.2685501]
["bitfinex","ETHUSD",1734105744554,0.7546,3883.1,3879.9,0.25]
["bitfinex","ETHUSD",1734105744555,0.7546,3883.1,3881.8,3.0]
["bitfinex","ETHUSD",1734105744760,2.57468,3884.0,3882.6,2.57559]
["bitfinex","ETHUSD",1734105745005,2.57468,3884.0,3881.9,0.55]
["bitfinex","ETHUSD",1734105745358,0.7707,3884.4,3882.8,2.57546]
["bitfinex","ETHUSD",1734105745557,0.7707,3884.4,3883.1,3.55]
["bitfinex","ETHUSD",1734105745757,0.7707,3884.4,3883.2,0.43028]
["bitfinex","ETHUSD",1734105745992,2.57368,3885.5,3883.6,2.57486]
["bitfinex","ETHUSD",1734105746158,2.57368,3885.5,3884.1,2.57459]
["bitfinex","ETHUSD",1734105746359,0.40581239,3885.8,3883.3,0.55]
["bitfinex","ETHUSD",1734105746360,0.7832,3885.3,3883.3,0.55]
["bitfinex","ETHUSD",1734105746615,0.7832,3885.3,3883.4,2.57502]
["bitfinex","ETHUSD",1734105746616,2.57422,3884.7,3883.4,2.57502]
["bitfinex","ETHUSD",1734105746904,2.57422,3884.7,3883.5,3.55]
["bitfinex","ETHUSD",1734105747102,0.03218191,3885.2,3883.5,0.55]
["bitfinex","ETHUSD",1734105747285,0.7832,3885.3,3883.8,2.57475]
["bitfinex","ETHUSD",1734105747486,0.7832,3885.3,3883.5,0.55]
["bitfinex","ETHUSD",1734105747659,0.0321795,3885.2,3883.7,2.57485]
["bitfinex","ETHUSD",1734105747866,0.37108645,3885.2,3883.7,2.57485]
["bitfinex","ETHUSD",1734105748206,0.37108645,3885.2,3883.2,3.55]
["bitfinex","ETHUSD",1734105748207,0.7832,3885.3,3883.2,3.55]
["bitfinex","ETHUSD",1734105748372,2.57408,3884.9,3883.4,3.55]
["bitfinex","ETHUSD",1734105748577,2.57408,3884.9,3883.3,2.57512]
["bitfinex","ETHUSD",1734105748578,0.0321824,3884.8,3883.6,2.5749]
["bitfinex","ETHUSD",1734105748817,0.7832,3885.3,3883.6,0.55]
["bitfinex","ETHUSD",1734105748978,0.7832,3885.3,3884.2,2.57449]
["bitfinex","ETHUSD",1734105749172,0.7832,3885.3,3882.9,0.7528]
["bitfinex","ETHUSD",1734105749173,0.7832,3885.3,3883.8,0.55]
["bitfinex","ETHUSD",1734105749420,0.7832,3885.3,3884.2,2.57449]
["bitfinex","ETHUSD",1734105749567,0.7832,3885.3,3883.8,0.55]
["bitfinex","ETHUSD",1734105749916,0.7832,3885.3,3884.0,2.57463]
["bitfinex","ETHUSD",1734105749917,2.5739,3885.2,3884.0,2.57463]
["bitfinex","ETHUSD",1734105750119,2.5739,3885.2,3884.0,2.887093]
["bitfinex","ETHUSD",1734105750317,0.7832,3885.3,3884.0,0.312463]
["bitfinex","ETHUSD",1734105750606,0.7832,3885.3,3883.1,3.55]
["bitfinex","ETHUSD",1734105750813,0.7832,3885.3,3882.9,0.7528]
["bitfinex","ETHUSD",1734105750814,0.7832,3885.3,3884.2,2.57452]
["bitfinex","ETHUSD",1734105751017,0.7832,3885.3,3883.8,0.55]
["bitfinex","ETHUSD",1734105751302,2.57405,3885.0,3883.7,2.57485]
["bitfinex","ETHUSD",1734105751473,1.07690501,3884.9,3882.5,2.57561]
["bitfinex","ETHUSD",1734105751673,1.07690501,3884.9,3882.7,2.5755]
["bitfinex","ETHUSD",1734105751674,0.7841,3884.0,3882.7,2.5755]
["bitfinex","ETHUSD",1734105751890,0.7841,3884.0,3882.8,2.57545]
["bitfinex","ETHUSD",1734105752099,0.03218808,3883.9,3882.8,2.57545]
["bitfinex","ETHUSD",1734105752509,2.57515,3883.3,3882.1,2.57589]
["bitfinex","ETHUSD",1734105752692,3.2685501,3884.3,3881.2,3.2685501]
["bitfinex","ETHUSD",1734105752693,0.81629475,3883.2,3881.8,2.5761]
["bitfinex","ETHUSD",1734105752894,0.81629475,3883.2,3882.0,2.57598]
["bitfinex","ETHUSD",1734105752895,0.7841,3883.2,3882.0,2.57598]
["bitfinex","ETHUSD",1734105753365,0.7841,3883.2,3881.8,0.25761]
["bitfinex","ETHUSD",1734105753565,0.7841,3883.8,3881.8,0.25761]
["bitfinex","ETHUSD",1734105753871,0.7841,3883.8,3882.4,1.3814]
["bitfinex","ETHUSD",1734105754068,0.7841,3883.8,3882.8,2.57545]
["bitfinex","ETHUSD",1734105754421,0.7841,3883.8,3882.5,3.0]
["bitfinex","ETHUSD",1734105754569,0.7841,3883.8,3882.4,1.3814]
["bitfinex","ETHUSD",1734105754570,0.7841,3883.8,3883.1,2.57524]
["bitfinex","ETHUSD",1734105754907,0.7841,3883.8,3883.2,2.57519]
["bitfinex","ETHUSD",1734105755114,0.7841,3883.8,3882.8,2.832995]
["bitfinex","ETHUSD",1734105755470,0.8281,3884.3,3882.9,3.55]
["bitfinex","ETHUSD",1734105755819,0.8281,3885.1,3884.4,2.5744]
["bitfinex","ETHUSD",1734105756013,3.2685501,3886.8,3884.4,5.5744]
["bitfinex","ETHUSD",1734105756014,0.8281,3885.6,3884.4,5.5744]
["bitfinex","ETHUSD",1734105756312,4.84e-06,3884.5,3884.4,5.5744]
["bitfinex","ETHUSD",1734105756465,4.84e-06,3884.5,3884.4,6.9289]
["bitfinex","ETHUSD",1734105756665,0.8281,3886.1,3885.6,2.57358]
["bitfinex","ETHUSD",1734105756909,2.54458841,3887.7,3884.6,2.57426]
["bitfinex","ETHUSD",1734105756910,0.8281,3886.8,3885.1,0.55]
["bitfinex","ETHUSD",1734105757075,0.8188,3887.6,3886.7,2.57286]
["bitfinex","ETHUSD",1734105757511,0.8188,3887.6,3885.8,3.2685501]
["bitfinex","ETHUSD",1734105757512,0.8188,3887.6,3886.4,2.57307]
["bitfinex","ETHUSD",1734105757693,0.8188,3887.6,3887.4,2.57238]
["bitfinex","ETHUSD",1734105757894,2.54458841,3887.7,3887.5,2.57234]
["bitfinex","ETHUSD",1734105758769,1.75300866,3887.9,3887.7,2.57221]
["bitfinex","ETHUSD",1734105758982,1.75300866,3887.9,3887.8,0.869455]
["bitfinex","ETHUSD",1734105759184,1.75300866,3887.9,3887.7,2.57221]
["bitfinex","ETHUSD",1734105760210,1.75300866,3887.9,3886.5,2.57298]
["bitfinex","ETHUSD",1734105760380,0.03215384,3887.8,3885.9,0.825]
["bitfinex","ETHUSD",1734105760578,0.03215384,3887.8,3885.8,2.57341]
["bitfinex","ETHUSD",1734105760579,2.57255,3887.2,3885.6,2.57354]
["bitfinex","ETHUSD",1734105760929,2.57276,3886.9,3885.3,2.57375]
["bitfinex","ETHUSD",1734105761232,2.57255,3887.2,3885.4,0.257375]
["bitfinex","ETHUSD",1734105761405,0.03216522,3887.1,3885.8,2.57345]
["bitfinex","ETHUSD",1734105761720,0.7765,3887.4,3885.5,2.57367]
["bitfinex","ETHUSD",1734105761923,0.7765,3887.4,3885.4,0.257375]
["bitfinex","ETHUSD",1734105762134,0.03216243,3887.3,3885.4,0.257375]
["bitfinex","ETHUSD",1734105762279,0.03216243,3887.3,3885.3,2.5738]
["bitfinex","ETHUSD",1734105762485,2.57262,3887.1,3885.5,2.57363]
["bitfinex","ETHUSD",1734105762740,2.60478527,3887.1,3885.7,2.57352]
["bitfinex","ETHUSD",1734105762918,2.57262,3887.1,3885.7,2.57352]
["bitfinex","ETHUSD",1734105763083,2.57262,3887.1,3885.8,2.57345]
["bitfinex","ETHUSD",1734105763290,0.7765,3886.4,3884.1,0.825]
["bitfinex","ETHUSD",1734105763584,0.03216988,3886.3,3884.1,0.825]
["bitfinex","ETHUSD",1734105763828,0.80867339,3886.4,3885.4,2.57372]
["bitfinex","ETHUSD",1734105764036,0.7765,3886.4,3884.7,2.5742]
["bitfinex","ETHUSD",1734105764334,0.7765,3886.4,3884.4,3.2685501]
["bitfinex","ETHUSD",1734105764490,0.7765,3886.4,3884.6,2.57426]
["bitfinex","ETHUSD",1734105764694,2.57341,3885.9,3884.5,3.15857201]
["bitfinex","ETHUSD",1734105764943,0.7765,3886.4,3884.1,0.825]
["bitfinex","ETHUSD",1734105764944,0.7765,3886.4,3884.4,2.57439]
["bitfinex","ETHUSD",1734105765138,0.7765,3886.4,3884.4,5.8429401]
["bitfinex","ETHUSD",1734105765443,0.7765,3886.4,3885.4,2.57371]
["bitfinex","ETHUSD",1734105765737,0.7765,3886.4,3884.6,2.57426]
["bitfinex","ETHUSD",1734105765891,0.7765,3886.4,3885.8,2.57347]
["bitfinex","ETHUSD",1734105766236,0.7765,3886.4,3885.3,3.0]
["bitfinex","ETHUSD",1734105766569,0.7765,3886.4,3884.4,3.2685501]
["bitfinex","ETHUSD",1734105766570,0.7765,3886.4,3884.9,3.8185501]
["bitfinex","ETHUSD",1734105766768,0.7765,3886.4,3885.8,2.57346]
["bitfinex","ETHUSD",1734105767155,0.8314,3887.2,3886.3,2.57312]
["bitfinex","ETHUSD",1734105767471,0.03216052,3887.1,3885.3,0.7606]
["bitfinex","ETHUSD",1734105767622,2.57281,3886.8,3885.3,0.7606]
["bitfinex","ETHUSD",1734105767819,0.86356485,3887.2,3885.0,3.0]
["bitfinex","ETHUSD",1734105768047,0.8314,3887.2,3885.1,1.22904897]
["bitfinex","ETHUSD",1734105768248,0.8314,3887.2,3886.4,2.57305]
["bitfinex","ETHUSD",1734105768482,0.8314,3887.2,3886.2,3.0]
["bitfinex","ETHUSD",1734105768626,0.8314,3887.2,3884.7,0.89189527]
["bitfinex","ETHUSD",1734105768627,0.03216117,3887.1,3884.7,0.89189527]
["bitfinex","ETHUSD",1734105768825,0.8314,3887.2,3885.9,2.57337]
["bitfinex","ETHUSD",1734105769027,3.40399,3887.2,3885.9,2.57337]
["bitfinex","ETHUSD",1734105769222,3.40399,3887.2,3885.2,3.2685501]
["bitfinex","ETHUSD",1734105769223,0.8314,3887.2,3885.2,3.2685501]
["bitfinex","ETHUSD",1734105769479,0.8314,3887.2,3885.8,3.12347]
["bitfinex","ETHUSD",1734105769679,0.8161,3888.4,3887.1,2.57256]
["bitfinex","ETHUSD",1734105769974,0.8161,3888.4,3887.4,2.57239]
["bitfinex","ETHUSD",1734105769975,1.16798294,3888.4,3887.4,2.57239]
["bitfinex","ETHUSD",1734105770268,1.16798294,3888.4,3887.1,2.57256]
["bitfinex","ETHUSD",1734105770269,0.8161,3888.4,3887.1,2.57256]
["bitfinex","ETHUSD",1734105770682,0.8161,3888.4,3887.2,2.57254]
["bitfinex","ETHUSD",1734105770971,0.8161,3888.4,3887.3,3.0]
["bitfinex","ETHUSD",1734105771479,0.8161,3888.4,3887.3,5.57241]
["bitfinex","ETHUSD",1734105771686,0.03214849,3888.3,3886.3,0.51198533]
["bitfinex","ETHUSD",1734105771831,2.572,3888.1,3886.8,3.0]
["bitfinex","ETHUSD",1734105772032,2.572,3888.1,3886.8,2.57278]
["bitfinex","ETHUSD",1734105772675,2.572,3888.1,3886.4,3.37805354]
["bitfinex","ETHUSD",1734105772676,0.03215503,3888.3,3886.6,3.0]
["bitfinex","ETHUSD",1734105772824,2.57202,3888.0,3886.7,2.57286]
["bitfinex","ETHUSD",1734105773029,2.57202,3888.0,3886.4,0.37805354]
["bitfinex","ETHUSD",1734105773030,2.57212,3887.9,3886.4,2.95105354]
["bitfinex","ETHUSD",1734105773225,0.84825619,3888.4,3887.2,2.57253]
["bitfinex","ETHUSD",1734105773556,0.84825619,3888.4,3887.0,3.0]
["bitfinex","ETHUSD",1734105773557,2.57188,3888.2,3887.0,3.0]
["bitfinex","ETHUSD",1734105773727,2.57197,3888.1,3887.0,3.0]
["bitfinex","ETHUSD",1734105773927,0.8161,3888.4,3887.0,5.57267]
["bitfinex","ETHUSD",1734105774130,0.8161,3888.4,3886.5,0.9220477]
["bitfinex","ETHUSD",1734105774330,2.57124,3889.2,3886.2,3.0]
["bitfinex","ETHUSD",1734105774331,0.8161,3888.2,3886.2,3.0]
["bitfinex","ETHUSD",1734105774631,2.57243,3887.4,3886.2,3.0]
["bitfinex","ETHUSD",1734105774957,2.57266,3887.1,3885.6,2.57354]
["bitfinex","ETHUSD",1734105775171,2.57266,3887.1,3885.4,0.7651]
["bitfinex","ETHUSD",1734105775172,0.8161,3887.2,3885.4,0.7651]
["bitfinex","ETHUSD",1734105775350,0.8161,3887.2,3884.1,2.57458]
["bitfinex","ETHUSD",1734105775351,2.57304,3886.5,3884.9,0.7651]
["bitfinex","ETHUSD",1734105775533,0.03216471,3886.4,3885.0,0.66077401]
["bitfinex","ETHUSD",1734105775732,0.8161,3885.7,3884.3,0.7651]
["bitfinex","ETHUSD",1734105775932,2.57361,3885.6,3884.3,3.33955]
["bitfinex","ETHUSD",1734105776132,2.57361,3885.6,3884.3,2.57445]
["bitfinex","ETHUSD",1734105776357,0.8161,3885.7,3884.1,3.2685501]
["bitfinex","ETHUSD",1734105776562,0.8161,3885.7,3884.1,3.78089563]
["bitfinex","ETHUSD",1734105776833,0.8161,3885.7,3884.6,2.57426]
["bitfinex","ETHUSD",1734105777068,0.8161,3885.7,3884.7,2.57419]
["bitfinex","ETHUSD",1734105777581,0.8161,3885.7,3884.2,6.21003056]
["bitfinex","ETHUSD",1734105777582,0.8161,3885.7,3885.0,2.57394]
["bitfinex","ETHUSD",1734105777736,0.8161,3885.7,3884.3,3.12444]
["bitfinex","ETHUSD",1734105777737,0.8161,3885.7,3884.6,2.5742]
["bitfinex","ETHUSD",1734105777951,0.8161,3885.7,3884.2,0.63555056]
["bitfinex","ETHUSD",1734105777952,0.03217012,3885.6,3884.2,0.63555056]
["bitfinex","ETHUSD",1734105778199,0.03217012,3885.6,3884.0,2.57464]
["bitfinex","ETHUSD",1734105778420,0.03217012,3885.6,3883.5,0.50990582]
["bitfinex","ETHUSD",1734105778586,0.03217012,3885.6,3883.3,0.8304]
["bitfinex","ETHUSD",1734105778587,2.57367,3885.5,3883.3,3.40552]
["bitfinex","ETHUSD",1734105778755,0.8101,3885.4,3884.1,2.57459]
["bitfinex","ETHUSD",1734105779098,0.8101,3885.4,3884.2,3.2685501]
["bitfinex","ETHUSD",1734105779311,0.8101,3885.4,3884.4,2.57436]
["bitfinex","ETHUSD",1734105779656,0.8101,3885.4,3884.5,2.57432]
["bitfinex","ETHUSD",1734105779858,0.7525,3886.2,3884.4,2.5744]
["bitfinex","ETHUSD",1734105780095,2.57329,3886.1,3884.9,3.0]
["bitfinex","ETHUSD",1734105780272,2.57329,3886.1,3884.4,3.382]
["bitfinex","ETHUSD",1734105780273,0.7525,3886.2,3884.5,3.0]
["bitfinex","ETHUSD",1734105780597,0.7525,3886.2,3884.7,3.1242]
["bitfinex","ETHUSD",1734105780768,0.7525,3886.2,3885.2,2.57385]
["bitfinex","ETHUSD",1734105780970,2.57361,3885.6,3884.6,0.4134455]
["bitfinex","ETHUSD",1734105781171,0.03216705,3886.1,3884.3,2.90125501]
["bitfinex","ETHUSD",1734105781172,0.03216705,3886.1,3884.3,0.32685501]
["bitfinex","ETHUSD",1734105781372,0.7525,3886.2,3885.1,2.57387]
["bitfinex","ETHUSD",1734105781579,0.7525,3886.2,3885.4,3.0]
["bitfinex","ETHUSD",1734105781787,3.3366,3887.6,3886.2,2.57314]
["bitfinex","ETHUSD",1734105781985,0.7643,3887.6,3885.5,3.0]
["bitfinex","ETHUSD",1734105782186,0.7643,3887.6,3886.2,2.57318]
["bitfinex","ETHUSD",1734105782384,3.33662,3887.6,3885.8,3.0]
["bitfinex","ETHUSD",1734105782583,0.7643,3887.6,3885.9,0.88420301]
["bitfinex","ETHUSD",1734105782819,0.7643,3887.6,3886.3,3.0]
["bitfinex","ETHUSD",1734105782998,0.7643,3887.6,3886.0,2.57329]
["bitfinex","ETHUSD",1734105782999,0.03215913,3887.5,3886.0,2.57329]
["bitfinex","ETHUSD",1734105783200,0.03215913,3887.5,3885.2,3.5259371]
["bitfinex","ETHUSD",1734105783401,2.57288,3886.7,3885.5,3.0]
["bitfinex","ETHUSD",1734105783601,2.57272,3887.0,3885.7,2.57352]
["bitfinex","ETHUSD",1734105783826,0.7643,3887.4,3886.1,3.0]
["bitfinex","ETHUSD",1734105784030,0.7643,3888.3,3887.3,2.57242]
["bitfinex","ETHUSD",1734105784330,1.02660363,3889.6,3887.2,3.2685501]
["bitfinex","ETHUSD",1734105784331,0.8039,3888.9,3887.2,3.2685501]
["bitfinex","ETHUSD",1734105784486,0.8039,3888.9,3887.3,3.0]
["bitfinex","ETHUSD",1734105784690,0.8039,3888.9,3888.0,2.572]
["bitfinex","ETHUSD",1734105784891,0.8039,3888.9,3887.4,0.40156502]
["bitfinex","ETHUSD",1734105784892,2.57165,3888.6,3887.4,0.40156502]
["bitfinex","ETHUSD",1734105785130,0.03215087,3888.8,3887.4,2.57241]
["bitfinex","ETHUSD",1734105785429,0.03215087,3888.8,3887.1,0.50644568]
["bitfinex","ETHUSD",1734105785430,3.37537,3888.9,3887.2,2.57254]
["bitfinex","ETHUSD",1734105785607,0.8039,3888.9,3887.3,3.0]
["bitfinex","ETHUSD",1734105785809,0.8039,3888.9,3887.6,3.0]
["bitfinex","ETHUSD",1734105786120,3.37536,3888.9,3887.7,3.0]
["bitfinex","ETHUSD",1734105786324,3.37536,3888.9,3887.6,2.57228]
["bitfinex","ETHUSD",1734105786536,0.03214544,3888.8,3887.3,2.57241]
["bitfinex","ETHUSD",1734105786819,0.03214544,3888.8,3886.2,3.2685501]
["bitfinex","ETHUSD",1734105786820,2.57168,3888.5,3886.2,3.2685501]
["bitfinex","ETHUSD",1734105787024,0.03214544,3888.8,3885.8,0.8073]
["bitfinex","ETHUSD",1734105787025,0.7906,3887.5,3885.8,0.8073]
["bitfinex","ETHUSD",1734105787229,0.7906,3887.5,3886.5,2.57295]
["bitfinex","ETHUSD",1734105787380,0.7906,3887.5,3886.7,2.57282]
["bitfinex","ETHUSD",1734105787729,0.7906,3887.5,3886.2,3.2685501]
["bitfinex","ETHUSD",1734105788582,0.8024,3889.1,3887.3,2.57246]
["bitfinex","ETHUSD",1734105788812,2.57163,3888.6,3887.2,2.57253]
["bitfinex","ETHUSD",1734105789016,2.57163,3888.6,3887.3,3.0]
["bitfinex","ETHUSD",1734105789217,0.8024,3889.1,3887.3,3.0]
["bitfinex","ETHUSD",1734105789382,0.8024,3889.1,3888.1,2.57192]
["bitfinex","ETHUSD",1734105789589,0.8024,3889.1,3888.2,3.0]
["bitfinex","ETHUSD",1734105789884,3.37369,3889.1,3887.9,3.0]
["bitfinex","ETHUSD",1734105790109,3.37369,3889.1,3887.7,3.2685501]
["bitfinex","ETHUSD",1734105790110,2.57148,3888.9,3887.7,3.2685501]
["bitfinex","ETHUSD",1734105790305,0.03214499,3888.8,3887.2,3.2685501]
["bitfinex","ETHUSD",1734105790539,0.03214499,3888.8,3885.8,2.70218581]
["bitfinex","ETHUSD",1734105790540,0.7784,3888.7,3886.3,2.57308]
["bitfinex","ETHUSD",1734105790833,0.12845008,3890.0,3886.3,2.57308]
["bitfinex","ETHUSD",1734105790834,0.7784,3888.1,3886.3,0.58416301]
["bitfinex","ETHUSD",1734105790996,0.7784,3888.1,3885.7,3.2685501]
["bitfinex","ETHUSD",1734105790997,2.57263,3887.1,3885.8,2.57346]
["bitfinex","ETHUSD",1734105791201,0.8014,3887.7,3885.2,3.5259371]
["bitfinex","ETHUSD",1734105791202,0.03216028,3887.0,3885.2,3.5259371]
["bitfinex","ETHUSD",1734105791441,2.57281,3886.8,3884.6,2.57423]
["bitfinex","ETHUSD",1734105791662,3.5185501,3887.9,3884.4,3.09030046]
["bitfinex","ETHUSD",1734105791663,0.8014,3886.3,3884.4,3.09030046]
["bitfinex","ETHUSD",1734105791782,2.57381,3885.3,3884.1,0.7739]
["bitfinex","ETHUSD",1734105791983,2.57382,3885.3,3884.1,0.7739]
["bitfinex","ETHUSD",1734105792218,0.03217364,3886.1,3883.8,0.52557815]
["bitfinex","ETHUSD",1734105792387,2.5727,3887.0,3883.8,0.52557815]
["bitfinex","ETHUSD",1734105792388,0.8276,3885.7,3884.6,2.57424]
["bitfinex","ETHUSD",1734105792584,0.8276,3885.7,3884.2,3.2685501]
["bitfinex","ETHUSD",1734105792867,0.03217413,3885.6,3883.9,2.96666753]
["bitfinex","ETHUSD",1734105793134,0.03217413,3885.6,3883.2,3.2685501]
["bitfinex","ETHUSD",1734105793285,2.57399,3885.1,3883.2,5.8437101]
["bitfinex","ETHUSD",1734105793485,0.03217413,3885.6,3883.3,0.66081101]
["bitfinex","ETHUSD",1734105793710,2.5736,3885.6,3883.9,2.57468]
["bitfinex","ETHUSD",1734105793924,0.8276,3885.7,3883.3,0.66081101]
["bitfinex","ETHUSD",1734105793925,0.0321769,3885.5,3883.6,2.57486]
["bitfinex","ETHUSD",1734105794135,2.57373,3885.4,3883.3,3.23588101]
["bitfinex","ETHUSD",1734105794299,0.76,3884.1,3882.8,3.10198941]
["bitfinex","ETHUSD",1734105794500,0.76,3884.1,3882.8,0.52658941]
["bitfinex","ETHUSD",1734105794830,0.76,3884.1,3882.4,0.7697]
["bitfinex","ETHUSD",1734105794831,0.76,3884.1,3882.9,2.57538]
["bitfinex","ETHUSD",1734105794985,0.76,3884.1,3882.4,3.34536]
["bitfinex","ETHUSD",1734105794986,0.76,3884.1,3882.7,3.2685501]
["bitfinex","ETHUSD",1734105795188,0.5,3886.2,3882.4,0.7697]
["bitfinex","ETHUSD",1734105795189,0.7548,3885.5,3883.2,3.2685501]
["bitfinex","ETHUSD",1734105795387,2.57427,3884.6,3883.3,2.90196501]
["bitfinex","ETHUSD",1734105795633,2.57427,3884.6,3882.4,1.28784751]
["bitfinex","ETHUSD",1734105795634,0.78698269,3884.5,3882.4,0.7697]
["bitfinex","ETHUSD",1734105795847,2.57467,3884.0,3882.6,2.57556]
["bitfinex","ETHUSD",1734105796128,0.78698269,3884.5,3882.4,0.7697]
["bitfinex","ETHUSD",1734105796129,0.7548,3884.5,3882.5,2.57566]
["bitfinex","ETHUSD",1734105796332,0.75170425,3884.5,3883.0,2.57531]
["bitfinex","ETHUSD",1734105796628,0.75170425,3884.5,3883.6,2.57489]
["bitfinex","ETHUSD",1734105796844,0.75170425,3884.5,3883.7,0.257489]
["bitfinex","ETHUSD",1734105797054,0.75170425,3884.5,3883.8,2.57477]
["bitfinex","ETHUSD",1734105797454,0.75170425,3884.5,3883.7,0.257489]
["bitfinex","ETHUSD",1734105797740,2.70344752,3886.3,3884.6,2.57424]
["bitfinex","ETHUSD",1734105797943,2.57261,3887.1,3884.8,2.5741]
["bitfinex","ETHUSD",1734105798146,1.02405164,3887.9,3884.2,3.2685501]
["bitfinex","ETHUSD",1734105798147,2.57281,3886.8,3885.3,2.57377]
["bitfinex","ETHUSD",1734105798300,2.57321,3886.2,3884.6,3.0]
["bitfinex","ETHUSD",1734105798599,2.5723,3887.6,3884.6,3.0]
["bitfinex","ETHUSD",1734105798600,0.03217009,3887.4,3884.7,3.0]
["bitfinex","ETHUSD",1734105798800,0.03217009,3887.4,3884.8,3.486545]
["bitfinex","ETHUSD",1734105799048,2.57247,3887.3,3884.8,0.912425]
["bitfinex","ETHUSD",1734105799245,0.03217024,3887.2,3885.3,2.57376]
["bitfinex","ETHUSD",1734105799549,0.03217024,3887.2,3884.8,0.912425]
["bitfinex","ETHUSD",1734105799550,0.8154,3886.3,3885.1,2.5739]
["bitfinex","ETHUSD",1734105799842,0.8154,3886.3,3884.2,5.8430801]
["bitfinex","ETHUSD",1734105799843,2.57327,3886.1,3884.3,3.0]
["bitfinex","ETHUSD",1734105799998,2.5734,3885.9,3884.5,2.57426]
["bitfinex","ETHUSD",1734105800198,0.34208409,3886.0,3884.4,0.35093968]
["bitfinex","ETHUSD",1734105800402,0.8154,3886.3,3884.9,3.0]
["bitfinex","ETHUSD",1734105800599,0.8154,3886.3,3884.4,0.35093968]
["bitfinex","ETHUSD",1734105800600,0.7549,3887.6,3885.2,3.2685501]
["bitfinex","ETHUSD",1734105800801,0.7549,3887.6,3885.5,3.7735]
["bitfinex","ETHUSD",1734105800802,0.03216293,3887.5,3885.5,3.7735]
["bitfinex","ETHUSD",1734105801029,0.03216293,3887.5,3885.3,2.57376]
["bitfinex","ETHUSD",1734105801030,2.57289,3886.7,3885.3,2.57376]
["bitfinex","ETHUSD",1734105801200,2.60510701,3886.6,3885.4,2.57372]
["bitfinex","ETHUSD",1734105801394,3.32754,3887.1,3885.9,2.5734]
["bitfinex","ETHUSD",1734105801600,3.32754,3887.1,3885.7,3.0]
["bitfinex","ETHUSD",1734105801601,0.7549,3887.1,3885.7,3.0]
["bitfinex","ETHUSD",1734105801877,0.7549,3887.1,3885.4,0.257372]
["bitfinex","ETHUSD",1734105801878,0.7549,3888.0,3886.3,0.7735]
["bitfinex","ETHUSD",1734105802046,0.7549,3888.0,3886.5,3.0]
["bitfinex","ETHUSD",1734105802212,0.7549,3888.0,3887.0,2.57267]
["bitfinex","ETHUSD",1734105802414,0.7549,3888.0,3887.1,0.58412201]
["bitfinex","ETHUSD",1734105802599,0.7549,3888.0,3886.6,2.57288]
["bitfinex","ETHUSD",1734105802600,0.7549,3888.0,3886.8,3.0]
["bitfinex","ETHUSD",1734105802805,0.7549,3888.0,3886.5,3.0]
["bitfinex","ETHUSD",1734105803017,0.7549,3888.0,3886.3,0.7735]
["bitfinex","ETHUSD",1734105803018,0.03215647,3887.9,3886.3,0.7735]
["bitfinex","ETHUSD",1734105803218,0.7549,3888.0,3886.5,2.57295]
["bitfinex","ETHUSD",1734105803439,0.03215837,3887.9,3886.0,3.0]
["bitfinex","ETHUSD",1734105803748,0.7649,3888.5,3886.7,2.57287]
["bitfinex","ETHUSD",1734105803946,0.7649,3888.5,3886.6,0.55]
["bitfinex","ETHUSD",1734105804101,0.7649,3888.5,3887.5,2.57231]
["bitfinex","ETHUSD",1734105804305,0.7649,3888.5,3887.3,3.0]
["bitfinex","ETHUSD",1734105804541,0.7922,3889.0,3887.5,3.0]
["bitfinex","ETHUSD",1734105804886,0.7922,3889.0,3887.9,4.0576501]
["bitfinex","ETHUSD",1734105805089,0.7922,3889.0,3888.0,2.572]
["bitfinex","ETHUSD",1734105805500,3.36357,3889.0,3887.7,2.57215]
["bitfinex","ETHUSD",1734105805661,0.7922,3889.0,3887.5,3.0]
["bitfinex","ETHUSD",1734105805844,0.7922,3889.0,3888.0,2.57198]
["bitfinex","ETHUSD",1734105806487,0.7922,3889.0,3887.8,2.57212]
["bitfinex","ETHUSD",1734105806653,0.03214608,3888.9,3886.8,0.12750817]
["bitfinex","ETHUSD",1734105806857,2.57217,3887.8,3886.8,0.12750817]
["bitfinex","ETHUSD",1734105807183,0.03215842,3887.7,3886.1,0.96075101]
["bitfinex","ETHUSD",1734105807358,2.5723,3887.6,3886.3,2.57312]
["bitfinex","ETHUSD",1734105807556,0.0321596,3888.0,3886.1,0.96075101]
["bitfinex","ETHUSD",1734105807887,0.0321596,3888.0,3885.8,4.0588501]
["bitfinex","ETHUSD",1734105807888,2.60421865,3888.0,3886.6,2.5729]
["bitfinex","ETHUSD",1734105808092,2.57215,3887.8,3886.6,2.5729]
["bitfinex","ETHUSD",1734105808312,0.03215863,3887.7,3886.6,2.5729]
["bitfinex","ETHUSD",1734105808520,2.60431008,3887.8,3886.6,2.5729]
["bitfinex","ETHUSD",1734105808684,0.7888,3888.1,3886.3,3.2685501]
["bitfinex","ETHUSD",1734105808881,0.7888,3888.1,3886.4,0.58418201]
["bitfinex","ETHUSD",1734105809286,0.7888,3888.1,3887.4,2.57237]
["bitfinex","ETHUSD",1734105809687,0.03215256,3888.0,3886.6,3.0]
["bitfinex","ETHUSD",1734105810014,3.36075,3888.1,3885.9,0.55]
["bitfinex","ETHUSD",1734105810181,0.7888,3888.1,3887.0,2.57265]
["bitfinex","ETHUSD",1734105810381,0.7888,3888.1,3886.9,2.57268]
["bitfinex","ETHUSD",1734105810718,0.7888,3888.1,3887.1,2.57254]
["bitfinex","ETHUSD",1734105810870,0.7888,3888.1,3886.9,0.257268]
["bitfinex","ETHUSD",1734105811223,0.7888,3888.1,3886.4,3.0]
["bitfinex","ETHUSD",1734105811403,0.7888,3888.1,3885.4,1.85426496]
["bitfinex","ETHUSD",1734105811404,0.03215568,3888.0,3885.4,0.257372]
["bitfinex","ETHUSD",1734105811567,0.7505,3886.7,3885.4,0.257372]
["bitfinex","ETHUSD",1734105811766,0.7505,3886.7,3884.5,4.70348061]
["bitfinex","ETHUSD",1734105811767,0.03216478,3886.6,3884.5,0.8249]
["bitfinex","ETHUSD",1734105812524,0.7505,3886.7,3885.4,2.57371]
["bitfinex","ETHUSD",1734105812824,0.03216545,3886.6,3884.5,0.8249]
["bitfinex","ETHUSD",1734105813021,0.03216545,3886.6,3884.7,2.57414]
["bitfinex","ETHUSD",1734105813322,2.57325,3886.2,3884.8,0.339904]
["bitfinex","ETHUSD",1734105813526,0.8324,3886.4,3885.3,2.57378]
["bitfinex","ETHUSD",1734105813710,0.8324,3886.4,3884.7,3.2685501]
["bitfinex","ETHUSD",1734105813906,0.8324,3886.4,3885.7,2.57353]
["bitfinex","ETHUSD",1734105814101,0.7735,3887.2,3885.2,3.2685501]
["bitfinex","ETHUSD",1734105814490,0.7735,3887.2,3885.7,3.2685501]
["bitfinex","ETHUSD",1734105814690,0.7735,3887.2,3885.8,3.32685501]
["bitfinex","ETHUSD",1734105815182,0.7735,3887.2,3886.3,2.57314]
["bitfinex","ETHUSD",1734105815494,0.7735,3887.2,3885.9,0.55]
["bitfinex","ETHUSD",1734105815747,2.57223,3887.7,3886.8,3.0]
["bitfinex","ETHUSD",1734105816046,0.7795,3887.6,3886.3,2.57307]
["bitfinex","ETHUSD",1734105816251,2.57235,3887.5,3886.4,3.0]
["bitfinex","ETHUSD",1734105816400,0.7795,3887.6,3886.5,2.573]
["bitfinex","ETHUSD",1734105816600,0.7795,3887.6,3886.6,2.57293]
["bitfinex","ETHUSD",1734105816800,0.7795,3887.6,3886.3,0.814638]
["bitfinex","ETHUSD",1734105816801,0.7795,3887.6,3886.4,2.57307]
["bitfinex","ETHUSD",1734105817030,0.7795,3887.6,3886.3,0.814638]
["bitfinex","ETHUSD",1734105817031,0.7795,3887.6,3886.5,2.573]
["bitfinex","ETHUSD",1734105817240,0.7795,3887.6,3886.5,0.3387638]
["bitfinex","ETHUSD",1734105817546,0.7795,3887.6,3887.0,2.57267]
["bitfinex","ETHUSD",1734105817904,0.7795,3887.6,3886.7,2.57281]
["bitfinex","ETHUSD",1734105818214,0.7795,3887.6,3886.6,3.0]
["bitfinex","ETHUSD",1734105818433,0.7795,3887.6,3886.8,3.0]
["bitfinex","ETHUSD",1734105818639,0.7795,3887.6,3886.9,2.57271]
["bitfinex","ETHUSD",1734105819317,0.03215501,3888.6,3887.0,2.57267]
["bitfinex","ETHUSD",1734105819318,0.7733,3888.5,3887.0,2.57267]
["bitfinex","ETHUSD",1734105819522,0.03215355,3888.4,3887.0,3.0]
["bitfinex","ETHUSD",1734105819715,0.7733,3888.2,3886.5,0.3387638]
["bitfinex","ETHUSD",1734105819914,0.7733,3888.2,3886.3,3.0]
["bitfinex","ETHUSD",1734105820166,0.7733,3888.2,3887.4,2.5724]
["bitfinex","ETHUSD",1734105820642,0.7733,3888.2,3886.8,2.57281]
["bitfinex","ETHUSD",1734105820845,0.7733,3888.2,3887.3,2.57241]
["bitfinex","ETHUSD",1734105821042,0.7733,3888.2,3886.8,0.55]
["bitfinex","ETHUSD",1734105821247,0.7733,3888.2,3887.5,2.57232]
["bitfinex","ETHUSD",1734105821407,0.7733,3888.2,3886.9,0.68185501]
["bitfinex","ETHUSD",1734105821605,2.57460376,3889.4,3886.9,0.68185501]
["bitfinex","ETHUSD",1734105821606,5.14571376,3889.4,3887.2,6.3910901]
["bitfinex","ETHUSD",1734105821800,0.8022,3889.3,3888.1,2.57194]
["bitfinex","ETHUSD",1734105822045,0.8022,3889.3,3887.4,0.55]
["bitfinex","ETHUSD",1734105822229,2.5715,3888.8,3887.5,3.25419501]
["bitfinex","ETHUSD",1734105822545,1.39698938,3889.3,3887.3,3.0]
["bitfinex","ETHUSD",1734105822546,0.8213,3888.4,3887.3,2.57243]
["bitfinex","ETHUSD",1734105822763,0.03215057,3888.3,3887.3,2.57246]
["bitfinex","ETHUSD",1734105822917,0.8213,3888.4,3887.3,2.57247]
["bitfinex","ETHUSD",1734105823304,3.39306,3888.4,3887.3,2.57247]
["bitfinex","ETHUSD",1734105823510,0.8213,3888.4,3887.3,2.57247]
["bitfinex","ETHUSD",1734105823923,0.8213,3888.4,3887.5,2.57232]
["bitfinex","ETHUSD",1734105824157,0.8213,3888.4,3887.3,0.30918202]
["bitfinex","ETHUSD",1734105824454,0.8213,3888.4,3887.1,2.57261]
["bitfinex","ETHUSD",1734105824629,0.8213,3888.4,3887.3,2.57244]
["bitfinex","ETHUSD",1734105824808,0.8213,3888.4,3887.2,3.0]
["bitfinex","ETHUSD",1734105825212,0.8213,3888.4,3887.6,2.57226]
["bitfinex","ETHUSD",1734105825526,0.8213,3888.4,3887.0,0.51935022]
["bitfinex","ETHUSD",1734105825737,0.8213,3888.4,3887.3,3.0]
["bitfinex","ETHUSD",1734105826058,0.03215098,3888.3,3887.2,3.0]
["bitfinex","ETHUSD",1734105826265,0.8213,3888.4,3887.1,0.67739552]
["bitfinex","ETHUSD",1734105826561,0.8213,3888.4,3887.6,2.57227]
["bitfinex","ETHUSD",1734105826758,0.8213,3888.4,3887.3,2.57241]
["bitfinex","ETHUSD",1734105827064,0.8213,3888.4,3887.3,3.57915021]
["bitfinex","ETHUSD",1734105827274,0.8213,3888.4,3887.7,2.5722]
["bitfinex","ETHUSD",1734105827624,0.8213,3888.4,3887.4,2.57237]
["bitfinex","ETHUSD",1734105827828,0.03214861,3888.3,3887.4,2.57237]
["bitfinex","ETHUSD",1734105828025,0.03214861,3888.3,3887.0,0.51935022]
["bitfinex","ETHUSD",1734105828026,0.03214861,3888.3,3887.0,3.51935022]
["bitfinex","ETHUSD",1734105828330,2.60396861,3888.3,3886.1,0.50765859]
["bitfinex","ETHUSD",1734105828644,2.57251,3887.3,3886.1,0.13268586]
["bitfinex","ETHUSD",1734105828822,0.85915983,3887.2,3885.7,0.06]
["bitfinex","ETHUSD",1734105829030,0.827,3886.5,3885.7,0.06]
["bitfinex","ETHUSD",1734105829287,2.57267,3887.0,3885.7,0.06]
["bitfinex","ETHUSD",1734105829288,3.34357,3885.8,3885.7,0.06]
["bitfinex","ETHUSD",1734105829573,0.7701,3885.8,3885.7,0.06]
["bitfinex","ETHUSD",1734105829753,3.34357,3885.8,3885.7,0.06]
["bitfinex","ETHUSD",1734105831232,0.7701,3885.8,3885.7,0.06]
["bitfinex","ETHUSD",1734105831676,2.57293,3886.7,3885.7,0.06]
["bitfinex","ETHUSD",1734105831890,0.7897,3886.6,3885.7,0.06]
["bitfinex","ETHUSD",1734105832037,0.7897,3886.6,3885.9,2.57334]
["bitfinex","ETHUSD",1734105832382,0.7897,3886.6,3886.0,0.263334]
["bitfinex","ETHUSD",1734105833231,0.7897,3886.6,3886.1,2.57327]
["bitfinex","ETHUSD",1734105833438,3.2685501,3888.5,3886.3,2.57308]
["bitfinex","ETHUSD",1734105833439,0.7822,3887.1,3886.3,2.57308]
["bitfinex","ETHUSD",1734105833636,0.7822,3887.1,3885.9,2.5734]
["bitfinex","ETHUSD",1734105833852,0.7822,3887.1,3886.4,2.57304]
["bitfinex","ETHUSD",1734105834239,0.7822,3887.1,3886.1,3.0]
["bitfinex","ETHUSD",1734105834548,3.37795,3887.8,3886.5,2.57296]
["bitfinex","ETHUSD",1734105834755,3.37795,3887.8,3886.4,3.0]
["bitfinex","ETHUSD",1734105834954,3.37795,3887.8,3887.0,2.57264]
["bitfinex","ETHUSD",1734105834955,0.8058,3887.8,3887.0,2.57264]
["bitfinex","ETHUSD",1734105835178,0.03215345,3887.7,3886.2,3.3]
["bitfinex","ETHUSD",1734105835488,2.57248,3887.3,3886.2,3.3]
["bitfinex","ETHUSD",1734105835641,0.8058,3887.8,3886.2,3.3]
["bitfinex","ETHUSD",1734105835642,0.8058,3887.8,3886.3,0.38196542]
["bitfinex","ETHUSD",1734105835842,2.57223,3887.7,3886.5,2.57298]
["bitfinex","ETHUSD",1734105836149,0.8058,3887.8,3886.5,2.57298]
["bitfinex","ETHUSD",1734105836150,0.8058,3887.8,3886.8,2.57279]
["bitfinex","ETHUSD",1734105836349,0.8058,3887.8,3886.6,0.55]
["bitfinex","ETHUSD",1734105836571,0.8058,3887.8,3887.0,2.57266]
["bitfinex","ETHUSD",1734105836733,0.8058,3887.8,3887.0,0.557266]
["bitfinex","ETHUSD",1734105836940,0.8058,3887.8,3886.8,3.0]
["bitfinex","ETHUSD",1734105837238,0.8058,3887.8,3887.1,5.5726]
["bitfinex","ETHUSD",1734105837662,0.78,3888.9,3887.2,3.0]
["bitfinex","ETHUSD",1734105837859,0.78,3888.9,3887.5,3.0]
["bitfinex","ETHUSD",1734105838081,0.78,3888.9,3887.6,3.55]
["bitfinex","ETHUSD",1734105838379,0.78,3888.9,3887.5,2.57228]
["bitfinex","ETHUSD",1734105838380,0.78,3888.9,3887.7,0.612228]
["bitfinex","ETHUSD",1734105838741,0.78,3888.9,3887.6,3.12222]
["bitfinex","ETHUSD",1734105838936,0.78,3888.9,3887.6,0.55]
["bitfinex","ETHUSD",1734105839141,0.78,3888.9,3888.2,2.57187]
["bitfinex","ETHUSD",1734105839586,0.78,3888.9,3887.8,3.0]
["bitfinex","ETHUSD",1734105839800,0.78,3888.9,3888.2,2.57185]
["bitfinex","ETHUSD",1734105840147,0.03214447,3888.8,3887.5,2.57234]
["bitfinex","ETHUSD",1734105840338,0.03214447,3888.8,3887.0,1.31161757]
["bitfinex","ETHUSD",1734105840544,0.03214447,3888.8,3887.0,2.57265]
["bitfinex","ETHUSD",1734105840545,3.37885,3888.7,3887.0,2.57265]
["bitfinex","ETHUSD",1734105840878,2.57171,3888.5,3887.3,2.57247]
["bitfinex","ETHUSD",1734105841191,0.8073,3888.0,3886.9,3.07547247]
["bitfinex","ETHUSD",1734105841347,3.37934,3888.0,3886.6,2.5729]
["bitfinex","ETHUSD",1734105841543,0.03215473,3887.9,3886.6,2.57294]
["bitfinex","ETHUSD",1734105841767,0.8073,3888.0,3887.2,2.57251]
["bitfinex","ETHUSD",1734105842038,0.8073,3888.0,3886.5,0.7839]
["bitfinex","ETHUSD",1734105842186,0.8073,3888.0,3886.6,0.37388854]
["bitfinex","ETHUSD",1734105842348,2.57106,3889.5,3888.2,2.57188]
["bitfinex","ETHUSD",1734105842548,0.753,3889.6,3888.6,2.57155]
["bitfinex","ETHUSD",1734105842785,0.753,3889.6,3887.6,3.2685501]
["bitfinex","ETHUSD",1734105842786,0.753,3889.6,3888.5,3.0]
["bitfinex","ETHUSD",1734105842969,0.753,3889.6,3888.6,0.55]
["bitfinex","ETHUSD",1734105843296,0.753,3889.6,3888.8,2.57143]
["bitfinex","ETHUSD",1734105843442,0.753,3889.6,3888.9,3.0]
["bitfinex","ETHUSD",1734105843649,0.753,3889.6,3889.1,2.57123]
["bitfinex","ETHUSD",1734105843847,0.753,3889.6,3888.7,0.687767]
["bitfinex","ETHUSD",1734105843848,0.753,3889.6,3888.9,3.0]
["bitfinex","ETHUSD",1734105844106,0.753,3889.6,3888.7,6.259267]
["bitfinex","ETHUSD",1734105844260,0.8144,3890.2,3889.1,0.55]
["bitfinex","ETHUSD",1734105844459,0.8144,3890.2,3889.4,0.55]
["bitfinex","ETHUSD",1734105844766,0.03213182,3891.4,3889.1,2.57128]
["bitfinex","ETHUSD",1734105844767,0.8184,3891.2,3889.3,0.55]
["bitfinex","ETHUSD",1734105844949,0.8184,3891.2,3890.0,2.57062]
["bitfinex","ETHUSD",1734105845152,0.8184,3891.2,3890.0,2.57065]
["bitfinex","ETHUSD",1734105845497,0.032128,3891.1,3889.7,3.0]
["bitfinex","ETHUSD",1734105845697,0.8184,3891.2,3889.8,0.55]
["bitfinex","ETHUSD",1734105845923,0.8184,3891.2,3890.2,2.57053]
["bitfinex","ETHUSD",1734105846141,0.8184,3891.2,3889.7,3.55]
["bitfinex","ETHUSD",1734105846298,2.57018,3890.8,3889.5,2.57101]
["bitfinex","ETHUSD",1734105846618,0.338825,3891.1,3889.9,2.57075]
["bitfinex","ETHUSD",1734105846776,0.8184,3891.2,3889.6,0.55]
["bitfinex","ETHUSD",1734105846988,3.38833,3891.2,3890.1,3.0]
["bitfinex","ETHUSD",1734105847392,3.38833,3891.2,3889.5,0.50525081]
["bitfinex","ETHUSD",1734105847393,0.03212729,3891.1,3889.5,0.50525081]
["bitfinex","ETHUSD",1734105847596,0.8092,3890.4,3889.2,2.5712]
["bitfinex","ETHUSD",1734105847820,0.8092,3890.4,3889.1,2.57128]
["bitfinex","ETHUSD",1734105848126,0.8092,3890.4,3889.0,0.55]
["bitfinex","ETHUSD",1734105848424,0.8092,3890.4,3889.1,2.75459798]
["bitfinex","ETHUSD",1734105848625,3.37968,3890.4,3889.2,2.57119]
["bitfinex","ETHUSD",1734105848828,0.8092,3890.4,3889.2,2.57122]
["bitfinex","ETHUSD",1734105849043,0.8092,3890.4,3889.1,0.18332798]
["bitfinex","ETHUSD",1734105849044,0.7902,3891.4,3889.7,3.8185501]
["bitfinex","ETHUSD",1734105849183,0.7902,3891.4,3890.0,3.0]
["bitfinex","ETHUSD",1734105849378,0.7902,3891.4,3890.1,0.57252598]
["bitfinex","ETHUSD",1734105849584,0.03212631,3891.3,3890.1,0.57252598]
["bitfinex","ETHUSD",1734105849832,0.03212631,3891.3,3889.7,0.50614951]
["bitfinex","ETHUSD",1734105849833,2.5699,3891.2,3889.7,0.50614951]
["bitfinex","ETHUSD",1734105850131,3.36064,3890.4,3888.9,2.57142]
["bitfinex","ETHUSD",1734105850282,3.36064,3890.4,3889.2,0.51298659]
["bitfinex","ETHUSD",1734105850283,0.7902,3890.4,3889.2,0.51298659]
["bitfinex","ETHUSD",1734105850483,0.8092,3891.4,3890.2,2.57053]
["bitfinex","ETHUSD",1734105850684,1.14709,3891.4,3890.2,2.5705]
["bitfinex","ETHUSD",1734105850879,1.14709,3891.4,3889.2,3.78153669]
["bitfinex","ETHUSD",1734105850880,0.8092,3891.4,3890.5,2.57036]
["bitfinex","ETHUSD",1734105851135,0.8092,3891.4,3890.4,2.57038]
["bitfinex","ETHUSD",1734105851306,0.8092,3891.4,3890.6,2.57028]
["bitfinex","ETHUSD",1734105851689,0.8092,3891.4,3890.4,2.57042]
["bitfinex","ETHUSD",1734105851887,0.8092,3891.4,3890.3,0.51087891]
["bitfinex","ETHUSD",1734105852317,0.8092,3891.4,3890.3,3.51087891]
["bitfinex","ETHUSD",1734105852530,0.8092,3891.4,3890.7,2.57021]
["bitfinex","ETHUSD",1734105852731,0.8092,3891.4,3890.9,2.57007]
["bitfinex","ETHUSD",1734105852891,0.8092,3891.4,3890.4,0.60813889]
["bitfinex","ETHUSD",1734105853230,0.7525,3892.1,3891.2,2.56988]
["bitfinex","ETHUSD",1734105853446,0.7525,3892.1,3890.4,0.60813889]
["bitfinex","ETHUSD",1734105853652,0.7525,3892.1,3890.5,0.73875679]
["bitfinex","ETHUSD",1734105853859,0.03211958,3892.0,3890.6,3.0]
["bitfinex","ETHUSD",1734105854040,0.7525,3892.1,3890.6,3.0]
["bitfinex","ETHUSD",1734105854552,0.7525,3892.1,3891.5,2.56967]
["bitfinex","ETHUSD",1734105854757,0.7525,3892.1,3890.8,3.0]
["bitfinex","ETHUSD",1734105854758,0.7525,3892.1,3891.3,2.56983]
["bitfinex","ETHUSD",1734105854902,0.7525,3892.1,3891.3,0.513985]
["bitfinex","ETHUSD",1734105855262,0.7525,3892.1,3891.7,2.56954]
["bitfinex","ETHUSD",1734105855550,0.1652949,3892.2,3891.3,0.513985]
["bitfinex","ETHUSD",1734105855733,0.1652949,3892.2,3892.0,2.56935]
["bitfinex","ETHUSD",1734105855943,0.1652949,3892.2,3892.1,5.5693]
["bitfinex","ETHUSD",1734105856246,0.1652949,3892.2,3892.1,6.12623]
["bitfinex","ETHUSD",1734105857965,0.1652949,3892.2,3891.3,1.02609657]
["bitfinex","ETHUSD",1734105858164,0.7975,3892.1,3890.7,3.2685501]
["bitfinex","ETHUSD",1734105858333,2.60151834,3892.0,3890.7,2.57018]
["bitfinex","ETHUSD",1734105858520,2.56944,3891.9,3890.7,3.07175641]
["bitfinex","ETHUSD",1734105858866,0.7975,3892.1,3890.7,3.77012651]
["bitfinex","ETHUSD",1734105859049,0.1652949,3892.2,3891.9,2.56941]
["bitfinex","ETHUSD",1734105860216,0.1652949,3892.2,3891.8,2.5695]
["bitfinex","ETHUSD",1734105860955,0.1652949,3892.2,3891.3,3.0]
["bitfinex","ETHUSD",1734105861149,0.1652949,3892.2,3891.4,0.62685501]
["bitfinex","ETHUSD",1734105861333,0.1652949,3892.2,3891.3,2.56981]
["bitfinex","ETHUSD",1734105861536,0.1652949,3892.2,3890.9,5.57005]
["bitfinex","ETHUSD",1734105861537,0.1652949,3892.2,3891.4,2.56973]
["bitfinex","ETHUSD",1734105862123,0.1652949,3892.2,3891.1,2.56992]
["bitfinex","ETHUSD",1734105862464,0.8221,3891.8,3890.4,0.12703861]
["bitfinex","ETHUSD",1734105862673,0.85422193,3891.8,3890.3,0.7868]
["bitfinex","ETHUSD",1734105862834,0.8221,3891.8,3890.3,0.335745]
["bitfinex","ETHUSD",1734105863339,0.03212453,3891.7,3889.9,0.12684695]
["bitfinex","ETHUSD",1734105863684,0.03212453,3891.7,3888.3,0.5]
["bitfinex","ETHUSD",1734105863685,0.7812,3891.1,3889.1,3.2685501]
["bitfinex","ETHUSD",1734105863832,0.1652949,3892.2,3889.3,2.57113]
["bitfinex","ETHUSD",1734105863833,0.7812,3890.3,3889.3,2.57113]
["bitfinex","ETHUSD",1734105864032,0.7812,3890.3,3889.3,2.828243]
["bitfinex","ETHUSD",1734105864276,0.7812,3890.3,3889.3,0.257113]
["bitfinex","ETHUSD",1734105864468,0.7812,3890.3,3889.2,2.57115]
["bitfinex","ETHUSD",1734105865193,0.03213633,3890.2,3888.5,0.7832]
["bitfinex","ETHUSD",1734105865508,0.03213633,3890.2,3888.4,2.57173]
["bitfinex","ETHUSD",1734105865509,2.57076,3889.9,3888.4,2.57173]
["bitfinex","ETHUSD",1734105865652,2.57076,3889.9,3888.0,0.7832]
["bitfinex","ETHUSD",1734105865653,2.57095,3889.7,3888.3,2.57178]
["bitfinex","ETHUSD",1734105865848,0.03214153,3889.9,3887.6,3.2685501]
["bitfinex","ETHUSD",1734105865849,0.03214153,3889.9,3887.7,2.5722]
["bitfinex","ETHUSD",1734105866166,3.0,3890.6,3888.1,3.2685501]
["bitfinex","ETHUSD",1734105866167,0.8086,3889.5,3888.1,3.2685501]
["bitfinex","ETHUSD",1734105866365,2.5711,3889.4,3888.2,2.57187]
["bitfinex","ETHUSD",1734105866570,0.8086,3889.5,3888.1,3.2685501]
["bitfinex","ETHUSD",1734105866902,0.8086,3889.5,3887.9,2.57208]
["bitfinex","ETHUSD",1734105866903,3.37881,3890.8,3889.5,2.57101]
["bitfinex","ETHUSD",1734105867065,0.8086,3890.8,3890.0,2.57065]
["bitfinex","ETHUSD",1734105867262,0.8086,3890.8,3889.7,3.0]
["bitfinex","ETHUSD",1734105867463,0.8086,3890.8,3889.7,0.3]
["bitfinex","ETHUSD",1734105867847,0.8086,3890.8,3889.7,3.3]
["bitfinex","ETHUSD",1734105868049,0.8086,3890.8,3890.3,2.57047]
["bitfinex","ETHUSD",1734105868252,0.8086,3890.8,3890.4,2.57041]
["bitfinex","ETHUSD",1734105868663,0.8086,3890.8,3889.7,3.3]
["bitfinex","ETHUSD",1734105868911,2.57031,3890.6,3889.2,2.57116]
["bitfinex","ETHUSD",1734105869117,0.8086,3890.8,3889.1,3.0]
["bitfinex","ETHUSD",1734105869265,0.8086,3890.8,3889.3,3.0]
["bitfinex","ETHUSD",1734105869470,0.8086,3890.8,3889.2,2.57122]
["bitfinex","ETHUSD",1734105869471,0.8086,3890.8,3889.7,3.0]
["bitfinex","ETHUSD",1734105869708,0.8086,3890.8,3889.6,2.57094]
["bitfinex","ETHUSD",1734105869709,0.8086,3890.8,3889.8,3.0]
["bitfinex","ETHUSD",1734105869917,0.8086,3890.8,3889.6,3.2685501]
["bitfinex","ETHUSD",1734105869918,0.8086,3890.8,3890.0,5.57064]
["bitfinex","ETHUSD",1734105870066,0.8086,3890.8,3890.5,2.57034]
["bitfinex","ETHUSD",1734105870266,0.03212694,3892.6,3890.7,2.57021]
["bitfinex","ETHUSD",1734105870267,0.8243,3892.0,3890.7,2.57021]
["bitfinex","ETHUSD",1734105870476,0.8243,3892.0,3889.9,1.42645501]
["bitfinex","ETHUSD",1734105870477,0.03212453,3891.9,3890.4,2.57037]
["bitfinex","ETHUSD",1734105870677,0.03212453,3891.9,3889.9,4.52050344]
["bitfinex","ETHUSD",1734105870678,0.8243,3892.0,3891.4,2.56976]
["bitfinex","ETHUSD",1734105870882,0.8243,3892.0,3891.5,0.256976]
["bitfinex","ETHUSD",1734105871082,0.7957,3892.6,3892.1,2.5693]
["bitfinex","ETHUSD",1734105871512,0.7957,3892.6,3891.8,2.56948]
["bitfinex","ETHUSD",1734105871696,0.7957,3892.6,3892.1,2.5693]
["bitfinex","ETHUSD",1734105871893,0.7957,3892.6,3891.8,2.56947]
["bitfinex","ETHUSD",1734105872412,0.7957,3892.6,3891.9,2.56942]
["bitfinex","ETHUSD",1734105872600,0.7957,3892.6,3891.9,2.56938]
["bitfinex","ETHUSD",1734105872999,0.7957,3892.6,3891.2,3.0]
["bitfinex","ETHUSD",1734105873311,0.7957,3892.6,3892.1,5.5693]
["bitfinex","ETHUSD",1734105873517,2.56792,3894.2,3892.1,5.5693]
["bitfinex","ETHUSD",1734105873518,2.56825,3893.7,3892.1,5.5693]
["bitfinex","ETHUSD",1734105873670,0.77,3893.0,3892.1,5.5693]
["bitfinex","ETHUSD",1734105874804,0.77,3893.0,3892.1,2.5693]
["bitfinex","ETHUSD",1734105875519,0.03211293,3892.9,3891.9,2.56941]
["bitfinex","ETHUSD",1734105875821,0.77,3893.0,3891.3,0.72747072]
["bitfinex","ETHUSD",1734105876037,0.77,3893.0,3891.9,2.56943]
["bitfinex","ETHUSD",1734105876385,0.03211518,3892.9,3891.6,2.56959]
["bitfinex","ETHUSD",1734105876885,0.8183,3892.1,3891.1,0.12949833]
["bitfinex","ETHUSD",1734105877159,0.8183,3892.1,3891.1,2.56992]
["bitfinex","ETHUSD",1734105877333,0.03211934,3892.0,3890.9,3.0]
["bitfinex","ETHUSD",1734105877539,0.03211934,3892.0,3890.9,0.88386701]
["bitfinex","ETHUSD",1734105877689,2.60152156,3892.0,3890.8,2.5701]
["bitfinex","ETHUSD",1734105878036,0.85042371,3892.1,3890.3,0.50792426]
["bitfinex","ETHUSD",1734105878190,0.8183,3892.1,3891.0,2.57001]
["bitfinex","ETHUSD",1734105878395,0.8183,3892.1,3890.3,0.50792426]
["bitfinex","ETHUSD",1734105878396,0.8183,3892.1,3890.4,2.57042]
["bitfinex","ETHUSD",1734105878719,0.8183,3892.1,3892.0,2.56937]
["bitfinex","ETHUSD",1734105878922,0.1652949,3892.2,3892.1,2.5693]
["bitfinex","ETHUSD",1734105879114,0.1652949,3892.2,3891.9,2.56943]
["bitfinex","ETHUSD",1734105879317,0.1652949,3892.2,3892.0,2.56933]
["bitfinex","ETHUSD",1734105879628,0.1652949,3892.2,3892.1,2.5693]
["bitfinex","ETHUSD",1734105880028,0.1652949,3892.2,3892.1,2.82623]
["bitfinex","ETHUSD",1734105880633,0.03211236,3894.1,3892.1,0.25693]
["bitfinex","ETHUSD",1734105880834,0.26343364,3894.1,3892.4,2.56906]
["bitfinex","ETHUSD",1734105881039,0.26343364,3894.1,3892.5,2.56902]
["bitfinex","ETHUSD",1734105881040,2.56826,3893.7,3892.5,2.56902]
["bitfinex","ETHUSD",1734105881392,2.56793,3894.2,3892.9,2.56877]
["bitfinex","ETHUSD",1734105881626,2.56793,3894.2,3892.1,0.25693]
["bitfinex","ETHUSD",1734105881627,2.56811,3894.0,3892.3,3.0]
["bitfinex","ETHUSD",1734105881798,2.56811,3894.0,3892.1,0.25693]
["bitfinex","ETHUSD",1734105881799,2.824763,3894.2,3892.1,0.25693]
["bitfinex","ETHUSD",1734105881995,2.824763,3894.2,3893.0,2.5687]
["bitfinex","ETHUSD",1734105882440,2.56831,3893.7,3892.4,3.0]
["bitfinex","ETHUSD",1734105882909,3.256793,3894.2,3892.1,3.25693]
["bitfinex","ETHUSD",1734105883096,3.256793,3894.2,3892.2,1.134793]
["bitfinex","ETHUSD",1734105883097,5.824723,3894.2,3892.2,1.134793]
["bitfinex","ETHUSD",1734105883297,0.256793,3894.2,3892.2,1.134793]
["bitfinex","ETHUSD",1734105883524,0.8072,3894.1,3893.0,2.56866]
["bitfinex","ETHUSD",1734105883765,0.8072,3894.1,3893.1,2.56862]
["bitfinex","ETHUSD",1734105883964,0.8072,3894.1,3892.3,2.56917]
["bitfinex","ETHUSD",1734105883965,0.8072,3894.1,3892.8,2.56877]
["bitfinex","ETHUSD",1734105884168,0.8072,3894.1,3892.8,0.256877]
["bitfinex","ETHUSD",1734105884351,0.8072,3894.1,3893.2,2.56856]
["bitfinex","ETHUSD",1734105884525,0.8072,3894.1,3892.2,3.325693]
["bitfinex","ETHUSD",1734105884526,0.8072,3893.9,3892.2,3.325693]
["bitfinex","ETHUSD",1734105884720,0.8072,3893.4,3892.5,2.56904]
["bitfinex","ETHUSD",1734105884924,0.8072,3893.4,3892.8,2.56882]
["bitfinex","ETHUSD",1734105885369,0.8072,3893.4,3892.4,3.0]
["bitfinex","ETHUSD",1734105885668,0.8072,3893.4,3892.4,0.3325693]
["bitfinex","ETHUSD",1734105886076,0.8072,3893.4,3893.0,2.56865]
["bitfinex","ETHUSD",1734105886635,0.8072,3893.4,3893.0,2.56868]
["bitfinex","ETHUSD",1734105886881,0.8072,3893.4,3892.2,3.55]
["bitfinex","ETHUSD",1734105887021,0.7543,3894.2,3893.1,2.56862]
["bitfinex","ETHUSD",1734105887369,0.7543,3894.2,3892.4,3.0]
["bitfinex","ETHUSD",1734105887572,0.7543,3894.2,3892.7,2.56885]
["bitfinex","ETHUSD",1734105887865,0.7543,3894.2,3893.1,2.56863]
["bitfinex","ETHUSD",1734105888066,0.7543,3894.2,3892.5,0.911918]
["bitfinex","ETHUSD",1734105888436,0.7543,3894.2,3892.6,2.56897]
["bitfinex","ETHUSD",1734105888636,0.7543,3894.2,3893.0,2.56865]
["bitfinex","ETHUSD",1734105888841,3.32222,3894.2,3893.0,0.556865]
["bitfinex","ETHUSD",1734105889036,2.56808,3894.0,3893.0,0.556865]
["bitfinex","ETHUSD",1734105889397,2.56808,3894.0,3892.9,2.56877]
["bitfinex","ETHUSD",1734105889540,2.60018607,3894.0,3892.9,2.56877]
["bitfinex","ETHUSD",1734105889948,2.56808,3894.0,3892.9,2.56877]
["bitfinex","ETHUSD",1734105890252,0.80500623,3893.9,3892.2,5.56924]
["bitfinex","ETHUSD",1734105890452,0.80500623,3893.9,3892.5,2.56902]
["bitfinex","ETHUSD",1734105890453,2.56825,3893.7,3892.5,2.56902]
["bitfinex","ETHUSD",1734105890655,2.56825,3893.7,3892.6,2.56896]
["bitfinex","ETHUSD",1734105890992,0.7729,3893.9,3892.5,0.813826]
["bitfinex","ETHUSD",1734105890993,2.56836,3893.6,3892.5,0.813826]
["bitfinex","ETHUSD",1734105891283,2.56836,3893.6,3892.5,2.56903]
["bitfinex","ETHUSD",1734105891489,0.7729,3893.9,3892.1,3.0]
["bitfinex","ETHUSD",1734105891645,0.7729,3893.9,3892.8,2.56883]
["bitfinex","ETHUSD",1734105891846,3.34103,3893.9,3892.8,2.56883]
["bitfinex","ETHUSD",1734105892099,0.7729,3893.9,3892.8,0.256883]
["bitfinex","ETHUSD",1734105892414,0.7729,3893.9,3893.3,2.56848]
["bitfinex","ETHUSD",1734105892552,0.7729,3893.9,3893.5,2.56838]
["bitfinex","ETHUSD",1734105892745,0.7729,3893.9,3893.3,2.5685]
["bitfinex","ETHUSD",1734105892946,0.7729,3893.9,3893.4,2.56838]
["bitfinex","ETHUSD",1734105893265,0.7729,3893.9,3893.4,0.256838]
["bitfinex","ETHUSD",1734105893772,2.60028342,3893.8,3892.3,2.56916]
["bitfinex","ETHUSD",1734105893979,2.56844,3893.5,3892.3,2.56916]
["bitfinex","ETHUSD",1734105894194,2.56845,3893.4,3892.3,2.56916]
["bitfinex","ETHUSD",1734105894348,2.56827,3893.7,3892.5,2.56904]
["bitfinex","ETHUSD",1734105894552,2.56827,3893.7,3892.1,2.5693]
["bitfinex","ETHUSD",1734105894553,0.33732734,3893.7,3892.1,2.5693]
["bitfinex","ETHUSD",1734105894773,3.34102,3893.9,3892.6,2.56893]
["bitfinex","ETHUSD",1734105894980,0.80501043,3893.9,3892.6,2.56893]
["bitfinex","ETHUSD",1734105895180,2.56821,3893.8,3892.6,2.56893]
["bitfinex","ETHUSD",1734105895669,0.03211042,3893.7,3892.4,3.0]
["bitfinex","ETHUSD",1734105895850,2.56838,3893.5,3892.4,5.5691]
["bitfinex","ETHUSD",1734105896793,2.56838,3893.5,3892.1,3.0]
["bitfinex","ETHUSD",1734105896794,2.56865,3893.1,3892.1,3.0]
["bitfinex","ETHUSD",1734105896993,0.03211359,3893.0,3892.1,3.0]
["bitfinex","ETHUSD",1734105897178,2.56865,3893.1,3892.1,3.0]
["bitfinex","ETHUSD",1734105897868,2.56865,3893.1,3892.1,2.56929]
["bitfinex","ETHUSD",1734105898246,2.56865,3893.1,3892.2,3.0]
["bitfinex","ETHUSD",1734105898446,0.33978632,3893.1,3891.1,3.2685501]
["bitfinex","ETHUSD",1734105898688,0.79561321,3893.0,3891.6,2.56958]
["bitfinex","ETHUSD",1734105898895,0.79561321,3893.0,3891.4,2.56976]
["bitfinex","ETHUSD",1734105899069,2.56902,3892.6,3891.4,2.56976]
["bitfinex","ETHUSD",1734105899884,0.7622,3892.4,3890.9,0.7656]
["bitfinex","ETHUSD",1734105900151,2.56932,3892.1,3890.9,2.57009]
["bitfinex","ETHUSD",1734105900395,0.03212277,3892.0,3891.0,0.257009]
["bitfinex","ETHUSD",1734105900552,0.03212277,3892.0,3890.4,0.7998]
["bitfinex","ETHUSD",1734105900750,3.38313,3891.6,3890.4,2.57041]
["bitfinex","ETHUSD",1734105900993,3.38313,3891.6,3889.7,0.8304]
["bitfinex","ETHUSD",1734105900994,0.8135,3891.6,3890.5,2.57031]
["bitfinex","ETHUSD",1734105901148,0.8135,3891.6,3890.2,0.50867265]
["bitfinex","ETHUSD",1734105901355,2.56992,3891.2,3889.9,2.57071]
["bitfinex","ETHUSD",1734105901593,2.56977,3891.4,3890.0,0.340111]
["bitfinex","ETHUSD",1734105901793,2.60189813,3891.4,3890.2,2.57055]
["bitfinex","ETHUSD",1734105901994,0.03212813,3891.3,3890.2,2.57055]
["bitfinex","ETHUSD",1734105902331,0.8135,3891.6,3890.1,3.2685501]
["bitfinex","ETHUSD",1734105902527,0.8135,3891.6,3890.2,3.0]
["bitfinex","ETHUSD",1734105902815,0.03212094,3891.5,3890.3,3.0]
["bitfinex","ETHUSD",1734105903015,0.03212094,3891.5,3889.7,0.8304]
["bitfinex","ETHUSD",1734105903191,0.03212094,3891.5,3889.3,2.57109]
["bitfinex","ETHUSD",1734105903192,0.7654,3890.5,3889.3,2.57109]
["bitfinex","ETHUSD",1734105903388,0.7654,3890.5,3889.1,2.57128]
["bitfinex","ETHUSD",1734105903389,2.57051,3890.3,3889.1,2.57128]
["bitfinex","ETHUSD",1734105903587,2.57051,3890.3,3888.8,0.8154]
["bitfinex","ETHUSD",1734105903588,0.03213643,3890.2,3888.8,0.8154]
["bitfinex","ETHUSD",1734105903802,0.7654,3890.5,3888.8,0.8154]
["bitfinex","ETHUSD",1734105903803,2.60262651,3890.4,3888.8,0.8154]
["bitfinex","ETHUSD",1734105903987,0.7654,3890.5,3888.8,1.34072726]
["bitfinex","ETHUSD",1734105904192,0.7654,3890.5,3888.9,0.13407273]
["bitfinex","ETHUSD",1734105904520,0.7654,3890.5,3889.7,2.57088]
["bitfinex","ETHUSD",1734105905218,0.03213341,3890.4,3888.9,0.13407273]
["bitfinex","ETHUSD",1734105905431,2.57075,3890.0,3888.9,0.13407273]
["bitfinex","ETHUSD",1734105905578,0.8218,3890.3,3888.9,0.13407273]
["bitfinex","ETHUSD",1734105905776,0.8218,3890.3,3888.9,2.57142]
["bitfinex","ETHUSD",1734105906025,0.8218,3890.3,3888.8,2.57143]
["bitfinex","ETHUSD",1734105906231,0.8218,3890.3,3888.6,0.50199765]
["bitfinex","ETHUSD",1734105906232,0.03213541,3890.2,3888.6,0.50199765]
["bitfinex","ETHUSD",1734105906414,0.03213541,3890.2,3888.6,2.57161]
["bitfinex","ETHUSD",1734105906580,0.03213541,3890.2,3888.2,3.8055]
["bitfinex","ETHUSD",1734105906787,0.8218,3890.3,3889.3,2.57115]
["bitfinex","ETHUSD",1734105907113,0.8218,3890.3,3889.6,2.57095]
["bitfinex","ETHUSD",1734105907316,0.8218,3890.3,3889.1,2.57124]
["bitfinex","ETHUSD",1734105907477,0.8218,3890.3,3889.2,2.57115]
["bitfinex","ETHUSD",1734105907683,0.8218,3890.3,3888.9,6.12137]
["bitfinex","ETHUSD",1734105907934,0.8218,3890.3,3890.0,2.57068]
["bitfinex","ETHUSD",1734105908233,0.25,3892.5,3890.1,2.57058]
["bitfinex","ETHUSD",1734105908234,0.7637,3891.4,3890.1,2.57058]
["bitfinex","ETHUSD",1734105908727,0.7637,3891.4,3889.7,2.57084]
["bitfinex","ETHUSD",1734105909029,2.56984,3891.3,3889.5,3.52673521]
["bitfinex","ETHUSD",1734105909325,2.56984,3891.3,3889.7,2.57089]
["bitfinex","ETHUSD",1734105909512,2.56984,3891.3,3890.1,2.57056]
["bitfinex","ETHUSD",1734105909745,3.0,3892.1,3889.0,0.869284]
["bitfinex","ETHUSD",1734105909746,0.7996,3891.1,3889.0,0.869284]
["bitfinex","ETHUSD",1734105909916,0.7996,3891.1,3888.5,1.59153745]
["bitfinex","ETHUSD",1734105909917,2.57056,3890.2,3888.9,2.57137]
["bitfinex","ETHUSD",1734105910120,0.7996,3890.0,3888.9,2.57137]
["bitfinex","ETHUSD",1734105910319,0.03213841,3889.9,3888.5,0.50766066]
["bitfinex","ETHUSD",1734105910536,0.7996,3890.0,3889.0,2.57129]
["bitfinex","ETHUSD",1734105911033,0.83173932,3890.0,3888.3,0.7641]
["bitfinex","ETHUSD",1734105911230,0.7996,3889.3,3887.7,0.7641]
["bitfinex","ETHUSD",1734105911382,0.03214432,3889.2,3887.8,0.93341]
["bitfinex","ETHUSD",1734105911585,0.03214432,3889.2,3888.3,2.57178]
["bitfinex","ETHUSD",1734105911831,0.03214461,3889.2,3888.0,2.57195]
["bitfinex","ETHUSD",1734105912190,0.7996,3889.3,3888.2,2.57185]
["bitfinex","ETHUSD",1734105912389,0.7996,3889.3,3888.3,2.57176]
["bitfinex","ETHUSD",1734105912697,0.8142,3889.1,3887.7,2.57219]
["bitfinex","ETHUSD",1734105912885,0.03214691,3889.0,3887.9,2.57206]
["bitfinex","ETHUSD",1734105913312,0.03214691,3889.0,3887.8,0.30859175]
["bitfinex","ETHUSD",1734105913534,2.57148,3888.8,3887.6,2.57227]
["bitfinex","ETHUSD",1734105913743,3.38586,3888.6,3887.3,2.57241]
["bitfinex","ETHUSD",1734105914034,0.03215203,3888.5,3887.3,2.57241]
["bitfinex","ETHUSD",1734105914190,0.8142,3888.6,3887.0,0.50960981]
["bitfinex","ETHUSD",1734105914689,0.8142,3888.6,3887.6,2.57227]
["bitfinex","ETHUSD",1734105914892,0.8142,3888.6,3887.7,2.5722]
["bitfinex","ETHUSD",1734105915094,0.8142,3888.6,3887.8,2.57211]
["bitfinex","ETHUSD",1734105915315,0.8142,3888.6,3887.6,2.57227]
["bitfinex","ETHUSD",1734105915531,0.8142,3888.6,3887.6,0.81447]
["bitfinex","ETHUSD",1734105915742,0.8142,3888.6,3887.7,2.5722]
["bitfinex","ETHUSD",1734105915919,0.8142,3888.6,3887.8,2.57212]
["bitfinex","ETHUSD",1734105916448,0.8142,3888.6,3887.1,3.0]
["bitfinex","ETHUSD",1734105916449,2.57196,3888.1,3887.1,3.0]
["bitfinex","ETHUSD",1734105916741,3.38583,3888.6,3887.1,3.0]
["bitfinex","ETHUSD",1734105916742,0.8142,3888.0,3887.1,3.0]
["bitfinex","ETHUSD",1734105916887,0.8142,3888.0,3887.2,0.557267]
["bitfinex","ETHUSD",1734105917212,0.8142,3888.0,3886.3,0.8107]
["bitfinex","ETHUSD",1734105917213,3.37724,3887.8,3885.7,0.8159]
["bitfinex","ETHUSD",1734105917394,2.57228,3887.6,3886.1,2.57326]
["bitfinex","ETHUSD",1734105917589,0.8208,3887.4,3886.3,2.5731]
["bitfinex","ETHUSD",1734105917942,0.8208,3887.4,3885.8,2.57343]
["bitfinex","ETHUSD",1734105917943,0.03216073,3887.3,3886.4,0.25731]
["bitfinex","ETHUSD",1734105918098,0.03216073,3887.3,3885.2,2.57383]
["bitfinex","ETHUSD",1734105918099,2.57275,3886.9,3885.4,2.57372]
["bitfinex","ETHUSD",1734105918298,0.752,3886.7,3885.1,2.57389]
["bitfinex","ETHUSD",1734105918524,0.752,3886.7,3884.7,0.8228]
["bitfinex","ETHUSD",1734105918525,0.752,3886.4,3884.7,2.57414]
["bitfinex","ETHUSD",1734105918738,0.752,3886.1,3884.5,3.08602819]
["bitfinex","ETHUSD",1734105919040,0.78417376,3886.0,3884.6,2.57425]
["bitfinex","ETHUSD",1734105919223,0.752,3885.8,3884.3,2.5744]
["bitfinex","ETHUSD",1734105919392,0.03217608,3885.7,3884.4,0.25744]
["bitfinex","ETHUSD",1734105919588,0.752,3885.6,3884.3,2.57444]
["bitfinex","ETHUSD",1734105919847,0.8197,3885.4,3884.3,2.57444]
["bitfinex","ETHUSD",1734105920009,5.8418201,3886.2,3883.5,2.57497]
["bitfinex","ETHUSD",1734105920010,0.8197,3885.2,3883.5,2.57497]
["bitfinex","ETHUSD",1734105920192,3.39357,3885.2,3883.9,2.57471]
["bitfinex","ETHUSD",1734105920392,0.03218159,3885.3,3883.2,0.79]
["bitfinex","ETHUSD",1734105920393,0.03218159,3885.1,3883.2,2.57515]
["bitfinex","ETHUSD",1734105920742,0.8197,3884.6,3883.4,2.57505]
["bitfinex","ETHUSD",1734105921316,0.8197,3884.6,3883.3,2.832625]
["bitfinex","ETHUSD",1734105921317,0.0321855,3884.5,3883.3,2.832625]
["bitfinex","ETHUSD",1734105921509,3.39402,3884.6,3883.3,2.832625]
["bitfinex","ETHUSD",1734105921742,0.8197,3884.6,3883.4,2.57505]
["bitfinex","ETHUSD",1734105921916,0.8197,3884.6,3883.8,2.57478]
["bitfinex","ETHUSD",1734105922139,0.8197,3884.6,3883.3,2.832595]
["bitfinex","ETHUSD",1734105922140,0.8197,3884.6,3883.9,2.832188]
["bitfinex","ETHUSD",1734105922452,0.03218219,3884.5,3883.9,0.257478]
["bitfinex","ETHUSD",1734105922650,0.03218302,3884.5,3882.7,0.64579052]
["bitfinex","ETHUSD",1734105922851,0.8191,3884.4,3882.7,0.64579052]
["bitfinex","ETHUSD",1734105923354,0.8191,3884.4,3883.1,2.57524]
["bitfinex","ETHUSD",1734105923660,0.8191,3884.4,3883.6,2.57491]
["bitfinex","ETHUSD",1734105923811,0.8191,3884.4,3883.3,2.57507]
["bitfinex","ETHUSD",1734105924007,0.03218551,3884.3,3883.4,0.257507]
["bitfinex","ETHUSD",1734105924554,0.8191,3884.4,3882.8,2.57545]
["bitfinex","ETHUSD",1734105924555,0.8191,3884.4,3883.5,2.57499]
["bitfinex","ETHUSD",1734105924800,0.8191,3884.4,3883.4,2.57499]
["bitfinex","ETHUSD",1734105924935,0.8191,3884.4,3882.7,3.0]
["bitfinex","ETHUSD",1734105924936,0.7566,3884.1,3882.7,3.0]
["bitfinex","ETHUSD",1734105925269,0.7566,3884.1,3882.7,2.57551]
["bitfinex","ETHUSD",1734105925270,2.60686118,3884.0,3882.7,2.57551]
["bitfinex","ETHUSD",1734105925424,0.03219118,3884.0,3882.4,0.50558703]
["bitfinex","ETHUSD",1734105925753,0.7566,3884.1,3882.5,0.3141437]
["bitfinex","ETHUSD",1734105925970,0.51984414,3885.5,3882.5,0.3141437]
["bitfinex","ETHUSD",1734105925971,2.57376,3885.4,3882.9,2.57539]
["bitfinex","ETHUSD",1734105926116,0.8088,3885.3,3883.4,3.2685501]
["bitfinex","ETHUSD",1734105926310,0.8088,3885.3,3885.1,2.57391]
["bitfinex","ETHUSD",1734105926513,0.8088,3886.5,3884.3,0.55]
["bitfinex","ETHUSD",1734105926707,0.8088,3886.5,3885.3,2.57379]
["bitfinex","ETHUSD",1734105926909,0.03217216,3886.4,3885.0,2.57395]
["bitfinex","ETHUSD",1734105927146,2.57322,3886.2,3885.0,2.57395]
["bitfinex","ETHUSD",1734105927317,2.60539215,3886.2,3885.0,2.57395]
["bitfinex","ETHUSD",1734105927525,2.57327,3886.1,3884.8,2.57412]
["bitfinex","ETHUSD",1734105927711,0.79127215,3886.3,3884.6,3.0]
["bitfinex","ETHUSD",1734105927914,2.60539355,3886.2,3884.9,2.57406]
["bitfinex","ETHUSD",1734105928227,0.7591,3886.3,3884.7,3.3]
["bitfinex","ETHUSD",1734105928430,0.7591,3886.3,3884.7,0.3]
["bitfinex","ETHUSD",1734105928642,3.2685501,3887.2,3884.7,0.3]
["bitfinex","ETHUSD",1734105928643,2.57343,3885.9,3884.7,0.3]
["bitfinex","ETHUSD",1734105928950,2.57365,3885.6,3884.3,3.0]
["bitfinex","ETHUSD",1734105929152,0.7591,3885.7,3884.8,2.57408]
["bitfinex","ETHUSD",1734105929365,0.7591,3885.7,3884.1,2.57455]
["bitfinex","ETHUSD",1734105929563,0.7591,3885.7,3884.0,3.51052457]
["bitfinex","ETHUSD",1734105929917,0.7591,3885.7,3885.1,2.5739]
["bitfinex","ETHUSD",1734105930120,0.7591,3885.7,3885.1,0.25739]
["bitfinex","ETHUSD",1734105930349,0.7591,3885.7,3884.6,0.55]
["bitfinex","ETHUSD",1734105930552,0.03216975,3885.6,3884.2,3.0]
["bitfinex","ETHUSD",1734105930749,0.03216975,3885.6,3884.0,0.51052457]
["bitfinex","ETHUSD",1734105930750,3.33267,3885.7,3884.4,2.57439]
["bitfinex","ETHUSD",1734105931154,2.60579637,3885.6,3884.4,2.57439]
["bitfinex","ETHUSD",1734105931366,0.7591,3885.4,3884.1,3.0]
["bitfinex","ETHUSD",1734105931562,0.7591,3885.4,3884.1,0.557466]
["bitfinex","ETHUSD",1734105931563,0.79127992,3885.4,3884.1,0.557466]
["bitfinex","ETHUSD",1734105931864,0.79127992,3885.4,3883.3,0.7509]
["bitfinex","ETHUSD",1734105931865,0.7591,3885.4,3883.4,2.57506]
["bitfinex","ETHUSD",1734105932071,0.7591,3885.4,3885.0,1.25663]
["bitfinex","ETHUSD",1734105932436,0.7591,3885.4,3885.1,0.05935869]
["bitfinex","ETHUSD",1734105932739,2.57388,3885.2,3885.0,1.25663]
["bitfinex","ETHUSD",1734105933497,0.7591,3885.4,3885.0,1.25663]
["bitfinex","ETHUSD",1734105933841,0.7591,3885.4,3885.1,0.05969126]
["bitfinex","ETHUSD",1734105934048,0.7591,3885.4,3885.0,1.25663]
["bitfinex","ETHUSD",1734105934248,0.03217635,3885.3,3885.0,1.25663]
["bitfinex","ETHUSD",1734105934493,0.03217635,3885.3,3882.9,3.2685501]
["bitfinex","ETHUSD",1734105934494,2.57393,3885.1,3883.5,2.57497]
["bitfinex","ETHUSD",1734105934655,2.57426,3884.6,3883.5,2.57497]
["bitfinex","ETHUSD",1734105934861,0.763,3884.4,3882.8,3.3477]
["bitfinex","ETHUSD",1734105935047,0.763,3884.4,3883.3,2.57512]
["bitfinex","ETHUSD",1734105935048,0.03218534,3884.3,3883.3,2.57512]
["bitfinex","ETHUSD",1734105935579,0.03218534,3884.3,3882.9,0.9767443]
["bitfinex","ETHUSD",1734105935580,0.03218534,3884.3,3882.9,0.84912159]
["bitfinex","ETHUSD",1734105935748,0.03218534,3884.3,3882.5,0.3141437]
["bitfinex","ETHUSD",1734105935954,2.57455,3884.2,3882.3,0.7743]
["bitfinex","ETHUSD",1734105936167,0.03218791,3884.1,3882.3,0.7743]
["bitfinex","ETHUSD",1734105936474,2.57482,3883.8,3882.0,2.70552307]
["bitfinex","ETHUSD",1734105936670,0.79519198,3884.0,3882.3,0.5097702]
["bitfinex","ETHUSD",1734105937020,3.33766,3884.0,3882.2,0.58253633]
["bitfinex","ETHUSD",1734105937227,0.763,3884.0,3883.2,2.57517]
["bitfinex","ETHUSD",1734105937420,0.763,3884.0,3882.5,2.57566]
["bitfinex","ETHUSD",1734105937920,0.763,3884.0,3883.0,2.57529]
["bitfinex","ETHUSD",1734105938128,0.763,3884.0,3883.6,2.57492]
["bitfinex","ETHUSD",1734105939186,0.7928,3885.0,3883.9,2.57472]
["bitfinex","ETHUSD",1734105939521,0.7928,3885.6,3884.9,2.57401]
["bitfinex","ETHUSD",1734105939737,0.7928,3885.6,3884.7,2.57419]
["bitfinex","ETHUSD",1734105939938,2.57394,3885.1,3884.0,2.832122]
["bitfinex","ETHUSD",1734105940092,2.57367,3885.5,3884.0,0.257472]
["bitfinex","ETHUSD",1734105940420,0.7928,3885.6,3885.0,2.57395]
["bitfinex","ETHUSD",1734105940635,0.75868487,3885.6,3885.0,2.57395]
["bitfinex","ETHUSD",1734105940813,0.22911627,3886.1,3884.7,0.8086]
["bitfinex","ETHUSD",1734105940971,0.22917694,3886.3,3885.9,2.57339]
["bitfinex","ETHUSD",1734105941275,0.22917694,3886.2,3885.9,2.57339]
["bitfinex","ETHUSD",1734105941472,0.3666691,3886.9,3885.9,2.57339]
["bitfinex","ETHUSD",1734105941669,0.22946319,3886.8,3884.9,3.2685501]
["bitfinex","ETHUSD",1734105941870,0.22949404,3887.0,3885.9,2.5734]
["bitfinex","ETHUSD",1734105942125,0.22949003,3887.4,3886.1,0.7804]
["bitfinex","ETHUSD",1734105942347,1.029366,3887.6,3886.1,0.7804]
["bitfinex","ETHUSD",1734105942618,0.26189267,3887.5,3886.4,2.57301]
["bitfinex","ETHUSD",1734105942821,0.26189267,3887.5,3886.2,0.05651578]
["bitfinex","ETHUSD",1734105942822,0.22973414,3887.4,3886.7,2.57287]
["bitfinex","ETHUSD",1734105943028,0.3666691,3887.8,3886.8,2.5728]
["bitfinex","ETHUSD",1734105943327,0.22972773,3887.7,3886.8,2.6285392]
["bitfinex","ETHUSD",1734105943474,0.22972773,3887.6,3886.8,0.0557592]
["bitfinex","ETHUSD",1734105943669,1.14940306,3887.9,3886.9,2.57274]
["bitfinex","ETHUSD",1734105943869,0.22988404,3887.8,3887.0,0.05519709]
["bitfinex","ETHUSD",1734105944174,0.03215359,3887.8,3887.0,0.05519709]
["bitfinex","ETHUSD",1734105944270,0.7816,3887.9,3887.0,0.05519709]
["bitfinex","ETHUSD",1734105944475,0.7816,3887.9,3887.5,2.57233]
["bitfinex","ETHUSD",1734105944675,0.7816,3887.9,3887.3,2.57247]
["bitfinex","ETHUSD",1734105944909,0.7816,3887.9,3887.6,0.05477345]
["bitfinex","ETHUSD",1734105945113,0.7816,3887.9,3886.5,0.51368981]
["bitfinex","ETHUSD",1734105945114,0.22991274,3887.8,3886.5,0.51368981]
["bitfinex","ETHUSD",1734105945336,0.7816,3887.9,3887.7,0.05473461]
["bitfinex","ETHUSD",1734105945545,0.7816,3887.9,3886.5,0.51368981]
["bitfinex","ETHUSD",1734105945546,0.7816,3887.9,3887.4,2.5724]
["bitfinex","ETHUSD",1734105945823,2.57159,3888.7,3886.9,2.57272]
["bitfinex","ETHUSD",1734105945824,0.7816,3888.3,3887.8,0.0545923]
["bitfinex","ETHUSD",1734105946125,0.7816,3888.3,3887.1,2.57254]
["bitfinex","ETHUSD",1734105946365,0.7816,3888.3,3886.5,3.08668981]
["bitfinex","ETHUSD",1734105946366,0.7816,3888.3,3887.9,0.05445]
["bitfinex","ETHUSD",1734105946529,0.5989152,3888.2,3888.0,2.57201]
["bitfinex","ETHUSD",1734105946846,0.38392001,3888.6,3888.0,0.05442205]
["bitfinex","ETHUSD",1734105946982,0.26230328,3888.5,3888.0,0.05442205]
["bitfinex","ETHUSD",1734105947182,1.01175368,3888.4,3886.7,0.7823]
["bitfinex","ETHUSD",1734105947505,1.01175368,3888.4,3885.9,3.3946446]
["bitfinex","ETHUSD",1734105947506,2.57196,3888.1,3886.1,0.7823]
["bitfinex","ETHUSD",1734105947655,0.7816,3888.4,3886.1,0.7823]
["bitfinex","ETHUSD",1734105947656,0.91859368,3888.0,3886.8,0.05153488]
["bitfinex","ETHUSD",1734105947856,0.59834735,3887.9,3887.1,2.57259]
["bitfinex","ETHUSD",1734105948080,0.59834735,3887.9,3886.8,0.05153488]
["bitfinex","ETHUSD",1734105948081,0.23015368,3887.8,3886.6,3.0]
["bitfinex","ETHUSD",1734105948228,0.7816,3888.4,3887.2,2.62391305]
["bitfinex","ETHUSD",1734105948437,0.7816,3888.4,3887.9,2.57207]
["bitfinex","ETHUSD",1734105948645,0.7816,3888.4,3887.5,2.57233]
["bitfinex","ETHUSD",1734105948992,0.7816,3888.4,3887.2,2.57248]
["bitfinex","ETHUSD",1734105949114,0.7816,3888.4,3887.7,2.57215]
["bitfinex","ETHUSD",1734105949471,0.7816,3888.4,3888.0,2.57197]
["bitfinex","ETHUSD",1734105949672,0.7816,3888.4,3887.8,0.05125535]
["bitfinex","ETHUSD",1734105949848,0.22968665,3888.9,3888.1,0.05117152]
["bitfinex","ETHUSD",1734105950051,0.8224,3888.9,3888.0,2.57197]
["bitfinex","ETHUSD",1734105950416,0.8224,3888.9,3887.2,0.50911111]
["bitfinex","ETHUSD",1734105950417,0.8224,3888.9,3888.1,0.05089471]
["bitfinex","ETHUSD",1734105950629,2.57162,3888.6,3888.1,0.05089471]
["bitfinex","ETHUSD",1734105950868,0.28332956,3888.5,3887.1,2.57259]
["bitfinex","ETHUSD",1734105951067,0.8224,3888.9,3888.2,0.05093732]
["bitfinex","ETHUSD",1734105951265,0.8224,3888.9,3887.0,3.0]
["bitfinex","ETHUSD",1734105951476,0.8224,3888.9,3888.2,2.57187]
["bitfinex","ETHUSD",1734105951658,0.8224,3888.9,3887.7,2.57218]
["bitfinex","ETHUSD",1734105952173,0.26156913,3888.8,3887.8,0.05104907]
["bitfinex","ETHUSD",1734105952356,2.57169,3888.5,3887.3,2.57246]
["bitfinex","ETHUSD",1734105952539,0.31226295,3888.4,3887.9,0.05102113]
["bitfinex","ETHUSD",1734105952753,0.31226295,3888.4,3887.3,2.57246]
["bitfinex","ETHUSD",1734105952977,0.31226295,3888.4,3888.0,0.05076475]
["bitfinex","ETHUSD",1734105953179,0.31226295,3888.4,3887.3,2.57246]
["bitfinex","ETHUSD",1734105953355,0.31226295,3888.4,3888.1,0.05074769]
["bitfinex","ETHUSD",1734105953680,0.8078,3888.3,3887.1,2.57254]
["bitfinex","ETHUSD",1734105953977,0.3691763,3888.2,3887.2,0.05099917]
["bitfinex","ETHUSD",1734105954155,0.3691763,3888.2,3887.3,2.57247]
["bitfinex","ETHUSD",1734105954364,2.57201,3888.0,3887.3,0.05097122]
["bitfinex","ETHUSD",1734105954574,2.57201,3888.0,3886.2,2.57315]
["bitfinex","ETHUSD",1734105954575,2.57241,3887.5,3886.2,2.57315]
["bitfinex","ETHUSD",1734105954878,0.786,3887.8,3887.0,2.57267]
["bitfinex","ETHUSD",1734105955081,0.786,3887.8,3887.0,0.257267]
["bitfinex","ETHUSD",1734105955385,0.786,3888.2,3887.1,2.61864752]
["bitfinex","ETHUSD",1734105955875,0.786,3888.2,3887.1,0.04603752]
["bitfinex","ETHUSD",1734105956246,0.786,3888.2,3887.3,2.57242]
["bitfinex","ETHUSD",1734105956441,0.786,3888.2,3887.3,2.57246]
["bitfinex","ETHUSD",1734105956663,0.786,3888.2,3887.4,0.04589396]
["bitfinex","ETHUSD",1734105956864,0.335777,3888.1,3887.5,2.57232]
["bitfinex","ETHUSD",1734105957063,0.786,3888.2,3886.8,0.55]
["bitfinex","ETHUSD",1734105957276,0.786,3888.2,3887.6,0.04583807]
["bitfinex","ETHUSD",1734105957435,0.786,3888.0,3886.6,2.57292]
["bitfinex","ETHUSD",1734105957794,0.786,3887.4,3886.7,0.04617121]
["bitfinex","ETHUSD",1734105958082,3.35881,3886.8,3886.7,0.04617121]
["bitfinex","ETHUSD",1734105958260,3.35881,3886.8,3885.1,0.51668621]
["bitfinex","ETHUSD",1734105958261,1.41131068,3886.8,3885.1,0.51668621]
["bitfinex","ETHUSD",1734105958464,1.41131068,3886.8,3884.4,3.2685501]
["bitfinex","ETHUSD",1734105958465,0.62531068,3886.8,3884.4,3.2685501]
["bitfinex","ETHUSD",1734105958688,0.62531068,3886.8,3884.3,0.7812]
["bitfinex","ETHUSD",1734105958689,0.786,3886.2,3884.3,0.7812]
["bitfinex","ETHUSD",1734105958895,0.03217321,3886.1,3884.3,1.30261843]
["bitfinex","ETHUSD",1734105959049,2.57368,3885.5,3884.3,0.7812]
["bitfinex","ETHUSD",1734105959250,0.03217581,3885.9,3884.5,2.57431]
["bitfinex","ETHUSD",1734105959461,0.7514,3885.8,3884.5,2.57431]
["bitfinex","ETHUSD",1734105959644,0.7514,3885.8,3884.6,2.57421]
["bitfinex","ETHUSD",1734105959842,0.03217561,3885.7,3884.7,2.57416]
["bitfinex","ETHUSD",1734105960074,1.083881,3885.8,3884.0,0.52496759]
["bitfinex","ETHUSD",1734105960254,1.083881,3885.8,3885.0,2.57393]
["bitfinex","ETHUSD",1734105960590,0.7514,3885.8,3885.1,2.62103814]
["bitfinex","ETHUSD",1734105961001,0.7514,3885.8,3885.2,2.57384]
["bitfinex","ETHUSD",1734105961344,0.7514,3885.8,3885.3,0.04704672]
["bitfinex","ETHUSD",1734105961538,0.7514,3885.8,3885.0,2.57399]
["bitfinex","ETHUSD",1734105961897,0.7514,3885.8,3885.6,2.5736]
["bitfinex","ETHUSD",1734105962044,0.7514,3885.8,3884.9,0.55]
["bitfinex","ETHUSD",1734105962244,3.32401,3887.1,3885.1,0.04697741]
["bitfinex","ETHUSD",1734105962445,3.32401,3887.1,3885.7,2.57353]
["bitfinex","ETHUSD",1734105962446,0.7514,3887.1,3885.7,2.57353]
["bitfinex","ETHUSD",1734105962694,2.82146,3888.9,3886.1,5.57327]
["bitfinex","ETHUSD",1734105962695,0.7514,3888.0,3886.1,5.57327]
["bitfinex","ETHUSD",1734105962858,0.7514,3888.0,3886.7,2.57282]
["bitfinex","ETHUSD",1734105963057,0.7514,3888.0,3886.2,0.55]
["bitfinex","ETHUSD",1734105963401,0.7835558,3888.0,3886.5,2.57295]
["bitfinex","ETHUSD",1734105963689,2.57222,3887.7,3886.5,2.57295]
["bitfinex","ETHUSD",1734105963843,0.0321587,3887.9,3886.6,0.04625869]
["bitfinex","ETHUSD",1734105964044,0.7514,3888.0,3887.0,4.0830501]
["bitfinex","ETHUSD",1734105964277,0.7514,3888.0,3887.0,6.6556601]
["bitfinex","ETHUSD",1734105964488,0.0321528,3887.9,3887.1,0.04595056]
["bitfinex","ETHUSD",1734105964859,0.7514,3888.0,3886.9,2.57269]
["bitfinex","ETHUSD",1734105965072,0.7514,3888.0,3887.2,0.04592261]
["bitfinex","ETHUSD",1734105965392,0.03215677,3887.9,3887.3,0.04589466]
["bitfinex","ETHUSD",1734105965624,0.832,3887.8,3887.3,0.04589466]
["bitfinex","ETHUSD",1734105965767,0.832,3887.6,3885.6,0.7675]
["bitfinex","ETHUSD",1734105965949,0.832,3887.6,3887.4,0.04586671]
["bitfinex","ETHUSD",1734105966151,0.832,3887.6,3885.6,0.7675]
["bitfinex","ETHUSD",1734105966152,0.832,3887.6,3887.1,2.5726]
["bitfinex","ETHUSD",1734105966353,2.5717,3888.5,3887.5,0.04583876]
["bitfinex","ETHUSD",1734105966556,0.26174048,3888.4,3886.7,0.7675]
["bitfinex","ETHUSD",1734105966864,2.57172,3888.5,3887.6,0.04581081]
["bitfinex","ETHUSD",1734105967094,0.8155,3888.3,3886.7,0.7675]
["bitfinex","ETHUSD",1734105967301,0.8155,3888.3,3886.5,3.2685501]
["bitfinex","ETHUSD",1734105967302,0.03215589,3888.2,3887.7,0.04578287]
["bitfinex","ETHUSD",1734105967462,2.57189,3888.2,3887.7,0.04578287]
["bitfinex","ETHUSD",1734105967672,0.338739,3888.1,3886.5,3.2685501]
["bitfinex","ETHUSD",1734105967855,0.338739,3888.1,3887.8,0.04575493]
["bitfinex","ETHUSD",1734105967856,3.33788,3887.9,3887.8,0.04575493]
["bitfinex","ETHUSD",1734105968216,0.7658,3887.1,3885.5,4.0415501]
["bitfinex","ETHUSD",1734105968502,0.7658,3887.1,3886.4,2.57306]
["bitfinex","ETHUSD",1734105968654,0.7658,3887.1,3886.1,2.57327]
["bitfinex","ETHUSD",1734105968655,0.7658,3887.1,3886.1,2.57323]
["bitfinex","ETHUSD",1734105969048,0.7658,3887.1,3886.2,0.04411705]
["bitfinex","ETHUSD",1734105969049,0.03216202,3887.0,3886.2,0.04411705]
["bitfinex","ETHUSD",1734105969316,3.33894,3886.3,3886.2,0.04411705]
["bitfinex","ETHUSD",1734105969597,3.339,3886.2,3884.1,2.57459]
["bitfinex","ETHUSD",1734105969796,0.26238196,3886.3,3884.1,2.57459]
["bitfinex","ETHUSD",1734105969797,2.57382,3885.3,3884.1,2.57459]
["bitfinex","ETHUSD",1734105970050,2.57315,3886.3,3884.1,2.57459]
["bitfinex","ETHUSD",1734105970051,2.60606729,3885.2,3884.2,0.04042135]
["bitfinex","ETHUSD",1734105970219,0.03217729,3885.2,3884.2,0.04042135]
["bitfinex","ETHUSD",1734105970359,2.57357,3885.7,3884.2,0.04042135]
["bitfinex","ETHUSD",1734105970360,2.5743,3884.6,3884.2,0.04042135]
["bitfinex","ETHUSD",1734105970724,2.57357,3885.7,3883.0,4.0415501]
["bitfinex","ETHUSD",1734105970725,0.03218327,3884.5,3883.3,0.51294585]
["bitfinex","ETHUSD",1734105971014,0.03218327,3884.5,3882.6,2.57557]
["bitfinex","ETHUSD",1734105971015,2.57453,3884.2,3882.6,2.57557]
["bitfinex","ETHUSD",1734105971168,0.7658,3884.4,3883.0,3.2685501]
["bitfinex","ETHUSD",1734105971355,0.7658,3884.4,3883.6,2.57488]
["bitfinex","ETHUSD",1734105971707,0.7766,3884.9,3883.6,0.257488]
["bitfinex","ETHUSD",1734105972077,0.7766,3884.9,3884.1,2.57459]
["bitfinex","ETHUSD",1734105972283,0.7766,3884.9,3883.6,2.832358]
["bitfinex","ETHUSD",1734105972636,0.7766,3884.9,3884.0,2.57463]
["bitfinex","ETHUSD",1734105972974,0.7766,3884.9,3883.5,5.8435301]
["bitfinex","ETHUSD",1734105973177,0.7766,3884.9,3883.5,3.2685501]
["bitfinex","ETHUSD",1734105973442,0.03218397,3884.8,3883.5,3.2685501]
["bitfinex","ETHUSD",1734105973615,0.7766,3884.9,3883.5,3.2685501]
["bitfinex","ETHUSD",1734105973847,0.0321838,3884.8,3883.2,0.50502112]
["bitfinex","ETHUSD",1734105974017,2.57459,3884.2,3883.0,3.2685501]
["bitfinex","ETHUSD",1734105974175,2.57474,3883.9,3882.5,10.2576793]
["bitfinex","ETHUSD",1734105974492,0.03219127,3883.8,3882.5,7.6820693]
["bitfinex","ETHUSD",1734105974681,0.03219127,3883.8,3882.5,4.4135192]
["bitfinex","ETHUSD",1734105975042,0.7766,3884.1,3882.6,2.57559]
["bitfinex","ETHUSD",1734105975176,0.7766,3884.1,3882.7,0.69891092]
["bitfinex","ETHUSD",1734105975543,0.7784,3884.8,3883.9,2.57472]
["bitfinex","ETHUSD",1734105975679,0.7784,3884.8,3883.1,0.7875]
["bitfinex","ETHUSD",1734105975881,0.7784,3884.8,3883.7,2.57486]
["bitfinex","ETHUSD",1734105976083,0.7784,3885.5,3884.4,2.57437]
["bitfinex","ETHUSD",1734105976283,0.7784,3885.5,3884.5,0.04067219]
["bitfinex","ETHUSD",1734105976476,0.7784,3885.5,3884.6,2.57421]
["bitfinex","ETHUSD",1734105976692,0.7981,3886.1,3884.7,2.61446208]
["bitfinex","ETHUSD",1734105976893,5.32127633,3887.9,3885.9,2.5734]
["bitfinex","ETHUSD",1734105976894,0.7981,3887.1,3885.9,2.5734]
["bitfinex","ETHUSD",1734105977092,0.7981,3887.1,3886.0,0.03962658]
["bitfinex","ETHUSD",1734105977318,0.03216658,3887.0,3885.7,2.57348]
["bitfinex","ETHUSD",1734105977494,0.03216658,3887.0,3885.8,2.57345]
["bitfinex","ETHUSD",1734105977759,0.03216658,3887.0,3885.9,2.5734]
["bitfinex","ETHUSD",1734105977760,0.34028166,3886.9,3885.9,2.5734]
["bitfinex","ETHUSD",1734105978041,0.7981,3887.1,3885.9,0.03916909]
["bitfinex","ETHUSD",1734105978245,0.03216836,3887.0,3886.0,2.57334]
["bitfinex","ETHUSD",1734105978546,0.03216836,3887.0,3886.1,0.038841]
["bitfinex","ETHUSD",1734105978750,0.03216836,3887.0,3884.9,2.57406]
["bitfinex","ETHUSD",1734105979060,0.7981,3887.1,3886.2,2.61197302]
["bitfinex","ETHUSD",1734105979270,0.7981,3887.1,3886.7,2.57285]
["bitfinex","ETHUSD",1734105979579,0.7981,3887.1,3885.3,2.5738]
["bitfinex","ETHUSD",1734105979580,0.7981,3887.1,3886.8,0.03863432]
["bitfinex","ETHUSD",1734105979775,0.7981,3887.1,3886.8,2.61143432]
["bitfinex","ETHUSD",1734105980143,0.7981,3887.1,3886.8,0.03863432]
["bitfinex","ETHUSD",1734105980345,0.13021434,3889.3,3887.4,2.57238]
["bitfinex","ETHUSD",1734105980346,0.7698,3887.7,3887.4,2.57238]
["bitfinex","ETHUSD",1734105980589,0.7698,3887.7,3887.6,2.57228]
["bitfinex","ETHUSD",1734105981042,0.22949849,3889.2,3887.6,0.03662051]
["bitfinex","ETHUSD",1734105981043,0.8278,3889.1,3887.6,0.03662051]
["bitfinex","ETHUSD",1734105981920,0.0321523,3889.0,3887.6,0.03662051]
["bitfinex","ETHUSD",1734105982098,0.804,3888.9,3887.6,0.03662051]
["bitfinex","ETHUSD",1734105982280,0.804,3888.1,3886.1,0.804]
["bitfinex","ETHUSD",1734105982475,0.804,3888.1,3887.7,0.03650573]
["bitfinex","ETHUSD",1734105982476,0.36975455,3888.0,3887.7,0.03650573]
["bitfinex","ETHUSD",1734105982657,0.804,3888.1,3886.7,2.57282]
["bitfinex","ETHUSD",1734105983024,0.804,3888.1,3887.8,2.57212]
["bitfinex","ETHUSD",1734105983183,0.804,3888.1,3886.8,0.81207672]
["bitfinex","ETHUSD",1734105983359,0.804,3888.1,3887.9,0.03356927]
["bitfinex","ETHUSD",1734105983712,0.804,3888.1,3888.0,2.57201]
["bitfinex","ETHUSD",1734105983925,0.804,3888.1,3886.8,0.7782]
["bitfinex","ETHUSD",1734105984106,0.804,3888.1,3888.0,0.03354132]
["bitfinex","ETHUSD",1734105984272,0.804,3888.1,3886.8,0.7782]
["bitfinex","ETHUSD",1734105984273,0.804,3888.1,3887.5,2.57234]
["bitfinex","ETHUSD",1734105984471,3.2685501,3889.9,3887.5,2.57234]
["bitfinex","ETHUSD",1734105984472,0.7948,3888.7,3888.5,2.57165]
["bitfinex","ETHUSD",1734105984789,0.7948,3888.7,3887.5,3.086769]
["bitfinex","ETHUSD",1734105984790,1.02436985,3890.1,3888.6,0.03325963]
["bitfinex","ETHUSD",1734105984983,1.02436985,3890.1,3888.3,2.57179]
["bitfinex","ETHUSD",1734105985188,0.7948,3890.1,3888.7,0.03236228]
["bitfinex","ETHUSD",1734105985403,0.7948,3890.1,3888.4,2.57173]
["bitfinex","ETHUSD",1734105985581,0.7948,3890.1,3888.8,0.03245841]
["bitfinex","ETHUSD",1734105985792,0.7948,3890.1,3888.0,3.2685501]
["bitfinex","ETHUSD",1734105986121,0.03213935,3890.0,3887.7,0.7931]
["bitfinex","ETHUSD",1734105986330,2.57104,3889.5,3887.7,0.7931]
["bitfinex","ETHUSD",1734105986535,2.57147,3888.9,3887.8,0.02981181]
["bitfinex","ETHUSD",1734105986670,0.03214974,3888.8,3886.8,2.12204994]
["bitfinex","ETHUSD",1734105986872,2.57161,3888.6,3886.6,0.7896]
["bitfinex","ETHUSD",1734105987071,0.7787,3888.4,3886.7,0.02886425]
["bitfinex","ETHUSD",1734105987271,0.7787,3887.3,3886.0,0.7822]
["bitfinex","ETHUSD",1734105987517,0.7787,3887.3,3886.1,0.02795838]
["bitfinex","ETHUSD",1734105987518,2.60476258,3887.2,3886.1,0.02795838]
["bitfinex","ETHUSD",1734105987722,0.03216314,3887.3,3886.1,0.02795838]
["bitfinex","ETHUSD",1734105987873,2.57204,3888.0,3886.1,0.02795838]
["bitfinex","ETHUSD",1734105988074,2.57241,3887.4,3886.1,0.02795838]
["bitfinex","ETHUSD",1734105988306,2.57275,3886.9,3886.1,0.02795838]
["bitfinex","ETHUSD",1734105988471,2.57275,3886.9,3885.4,5.45667139]
["bitfinex","ETHUSD",1734105988472,0.03216462,3886.8,3885.4,5.19929139]
["bitfinex","ETHUSD",1734105988695,2.57267,3887.0,3885.5,0.02816657]
["bitfinex","ETHUSD",1734105988907,0.7787,3887.2,3885.5,0.02816657]
["bitfinex","ETHUSD",1734105988908,0.81086494,3887.2,3885.5,0.02816657]
["bitfinex","ETHUSD",1734105989077,2.57295,3886.6,3885.5,0.02816657]
["bitfinex","ETHUSD",1734105990141,0.03216601,3886.5,3885.5,0.02816657]
["bitfinex","ETHUSD",1734105990349,2.57324,3886.2,3884.9,0.7704]
["bitfinex","ETHUSD",1734105990480,2.5725,3887.3,3885.1,2.5739]
["bitfinex","ETHUSD",1734105990678,2.57289,3886.7,3885.0,3.2685501]
["bitfinex","ETHUSD",1734105990873,0.03216758,3887.1,3885.1,0.02959768]
["bitfinex","ETHUSD",1734105991076,0.03216757,3886.6,3885.1,0.02959768]
["bitfinex","ETHUSD",1734105991322,2.57342,3885.9,3885.1,0.02959768]
["bitfinex","ETHUSD",1734105991473,2.57329,3886.1,3884.9,0.7704]
["bitfinex","ETHUSD",1734105991675,0.7734,3887.0,3885.0,3.2685501]
["bitfinex","ETHUSD",1734105991917,0.03216729,3886.9,3885.1,2.97778501]
["bitfinex","ETHUSD",1734105992097,0.03216729,3886.9,3885.1,0.40389501]
["bitfinex","ETHUSD",1734105992304,0.7734,3887.0,3885.1,3.43348176]
["bitfinex","ETHUSD",1734105992505,2.57289,3886.7,3885.3,2.5738]
["bitfinex","ETHUSD",1734105992730,2.57294,3886.6,3885.1,6.00741176]
["bitfinex","ETHUSD",1734105992931,0.80556698,3887.0,3885.1,6.00741176]
["bitfinex","ETHUSD",1734105992932,0.7734,3887.0,3885.9,2.57337]
["bitfinex","ETHUSD",1734105993254,0.03216281,3887.7,3886.1,0.8032]
["bitfinex","ETHUSD",1734105993527,0.03216281,3887.7,3886.2,0.03089713]
["bitfinex","ETHUSD",1734105993735,0.03216093,3887.7,3886.2,0.03089713]
["bitfinex","ETHUSD",1734105994099,0.03216093,3887.7,3885.6,0.8032]
["bitfinex","ETHUSD",1734105994297,2.57267,3887.1,3885.6,1.33306954]
["bitfinex","ETHUSD",1734105994498,2.57267,3887.1,3885.7,0.03075438]
["bitfinex","ETHUSD",1734105994805,2.57275,3886.9,3885.7,0.03075438]
["bitfinex","ETHUSD",1734105995830,0.82126369,3886.8,3885.7,0.03075438]
["bitfinex","ETHUSD",1734105996037,3.39411369,3886.8,3885.7,0.03075438]
["bitfinex","ETHUSD",1734105996198,3.99078606,3886.8,3885.7,0.03075438]
["bitfinex","ETHUSD",1734105996439,0.03216543,3886.7,3885.7,0.03075438]
["bitfinex","ETHUSD",1734105996977,3.95862237,3886.8,3885.7,0.03075438]
["bitfinex","ETHUSD",1734105997124,0.7891,3886.8,3885.8,2.57345]
["bitfinex","ETHUSD",1734105997328,2.57243,3887.4,3885.8,0.03074824]
["bitfinex","ETHUSD",1734105997560,2.57243,3887.4,3886.1,2.57324]
["bitfinex","ETHUSD",1734105997725,2.57253,3887.3,3886.1,2.57324]
["bitfinex","ETHUSD",1734105998154,2.57253,3887.3,3886.2,0.0306635]
["bitfinex","ETHUSD",1734105998375,0.03216333,3887.7,3885.8,3.0]
["bitfinex","ETHUSD",1734105998592,0.7891,3887.8,3885.6,0.8032]
["bitfinex","ETHUSD",1734105998593,3.36125,3887.8,3886.3,0.03063009]
["bitfinex","ETHUSD",1734105998727,2.57181,3888.3,3886.6,0.7549]
["bitfinex","ETHUSD",1734105999080,2.57145,3888.9,3887.0,3.2685501]
["bitfinex","ETHUSD",1734105999243,0.774,3889.0,3887.5,2.57231]
["bitfinex","ETHUSD",1734105999450,0.03214809,3888.9,3887.6,0.7521]
["bitfinex","ETHUSD",1734105999782,2.57112,3889.4,3888.1,2.57193]
["bitfinex","ETHUSD",1734105999994,0.8297,3889.5,3888.0,3.2685501]
["bitfinex","ETHUSD",1734106000127,0.8297,3889.5,3888.2,0.02922467]
["bitfinex","ETHUSD",1734106000326,0.8297,3889.5,3888.1,0.32685501]
["bitfinex","ETHUSD",1734106000327,0.8297,3889.5,3888.1,3.35547769]
["bitfinex","ETHUSD",1734106000529,3.2685501,3891.0,3888.3,0.0285668]
["bitfinex","ETHUSD",1734106000530,0.8167,3890.0,3888.3,0.0285668]
["bitfinex","ETHUSD",1734106000757,0.25,3891.6,3888.3,0.0285668]
["bitfinex","ETHUSD",1734106000758,2.57014,3890.9,3889.1,2.57128]
["bitfinex","ETHUSD",1734106000959,0.8167,3890.8,3889.4,2.57104]
["bitfinex","ETHUSD",1734106001163,1.155368,3890.8,3889.8,2.57081]
["bitfinex","ETHUSD",1734106001385,1.155368,3890.8,3889.0,4.0365501]
["bitfinex","ETHUSD",1734106001386,1.155368,3890.8,3889.5,2.59874655]
["bitfinex","ETHUSD",1734106001528,1.155368,3890.8,3889.9,0.02767487]
["bitfinex","ETHUSD",1734106001735,3.32586,3891.3,3889.5,5.8395201]
["bitfinex","ETHUSD",1734106001937,0.756,3891.3,3890.0,0.02707189]
["bitfinex","ETHUSD",1734106002128,2.57001,3891.1,3889.8,2.57081]
["bitfinex","ETHUSD",1734106002328,2.57001,3891.1,3890.1,0.02704398]
["bitfinex","ETHUSD",1734106002674,2.57001,3891.1,3889.6,2.57093]
["bitfinex","ETHUSD",1734106002675,0.03212987,3891.1,3889.6,2.57093]
["bitfinex","ETHUSD",1734106002841,2.57018,3890.8,3890.2,0.02492073]
["bitfinex","ETHUSD",1734106003041,0.26023137,3890.7,3889.7,2.57085]
["bitfinex","ETHUSD",1734106003243,0.756,3891.3,3890.3,0.02474097]
["bitfinex","ETHUSD",1734106003462,0.7595,3891.8,3889.8,2.57076]
["bitfinex","ETHUSD",1734106003774,0.7595,3891.8,3890.5,2.57035]
["bitfinex","ETHUSD",1734106004070,2.56957,3891.7,3890.5,2.57035]
["bitfinex","ETHUSD",1734106004291,2.56957,3891.7,3890.6,0.0247049]
["bitfinex","ETHUSD",1734106004430,0.7595,3891.8,3890.6,0.0247049]
["bitfinex","ETHUSD",1734106004431,0.33611988,3891.6,3890.6,0.0247049]
["bitfinex","ETHUSD",1734106004630,2.57017,3890.8,3890.6,0.0247049]
["bitfinex","ETHUSD",1734106004934,3.32977,3890.7,3889.5,2.57102]
["bitfinex","ETHUSD",1734106005174,0.7595,3890.7,3889.5,3.2685501]
["bitfinex","ETHUSD",1734106005335,3.11984,3891.3,3890.0,2.57067]
["bitfinex","ETHUSD",1734106005684,0.7595,3891.4,3889.7,2.57087]
["bitfinex","ETHUSD",1734106005685,3.11998,3891.1,3889.7,2.57087]
["bitfinex","ETHUSD",1734106005885,0.3152112,3891.0,3890.1,0.02369413]
["bitfinex","ETHUSD",1734106006064,0.3152112,3891.0,3889.9,2.57071]
["bitfinex","ETHUSD",1734106006376,0.58213195,3891.3,3890.0,0.02362014]
["bitfinex","ETHUSD",1734106006579,2.5701,3890.9,3889.7,2.57089]
["bitfinex","ETHUSD",1734106006784,2.5701,3890.9,3890.1,0.02373863]
["bitfinex","ETHUSD",1734106007078,2.5701,3890.9,3889.7,2.57089]
["bitfinex","ETHUSD",1734106007279,2.5701,3890.9,3890.2,0.02371071]
["bitfinex","ETHUSD",1734106007428,2.57024,3890.7,3889.4,2.57105]
["bitfinex","ETHUSD",1734106007629,2.57024,3890.7,3889.2,3.8066]
["bitfinex","ETHUSD",1734106007630,0.28914191,3890.8,3890.3,0.0236828]
["bitfinex","ETHUSD",1734106007837,2.5703,3890.6,3889.3,2.57115]
["bitfinex","ETHUSD",1734106008107,0.8043,3890.0,3888.5,0.8261]
["bitfinex","ETHUSD",1734106008600,0.0321404,3889.9,3888.6,0.02419543]
["bitfinex","ETHUSD",1734106008740,0.0321404,3889.9,3888.6,2.59580543]
["bitfinex","ETHUSD",1734106008952,0.34071904,3889.8,3888.7,2.57153]
["bitfinex","ETHUSD",1734106009149,0.34071904,3889.8,3888.7,2.5956975]
["bitfinex","ETHUSD",1734106009714,2.57041,3890.5,3888.7,2.5956975]
["bitfinex","ETHUSD",1734106009715,0.8043,3891.3,3888.7,0.0241675]
["bitfinex","ETHUSD",1734106009851,0.03213321,3891.2,3889.6,0.8261]
["bitfinex","ETHUSD",1734106010055,2.57017,3890.8,3889.6,0.8261]
["bitfinex","ETHUSD",1734106010256,2.83151994,3891.2,3889.7,0.02388825]
["bitfinex","ETHUSD",1734106010257,0.03213256,3890.7,3889.7,0.02388825]
["bitfinex","ETHUSD",1734106010563,0.03213256,3890.7,3889.0,2.57135]
["bitfinex","ETHUSD",1734106010564,2.60236685,3890.7,3889.0,6.5975001]
["bitfinex","ETHUSD",1734106010794,2.95165557,3892.1,3892.0,1.1957]
["bitfinex","ETHUSD",1734106011098,2.95165557,3892.1,3889.9,0.8003]
["bitfinex","ETHUSD",1734106011099,2.56956,3891.8,3889.9,0.8003]
["bitfinex","ETHUSD",1734106011315,2.56958,3891.7,3890.3,2.57045]
["bitfinex","ETHUSD",1734106011482,2.5693,3892.2,3890.8,2.57015]
["bitfinex","ETHUSD",1734106011806,2.56886,3892.8,3890.9,0.02332569]
["bitfinex","ETHUSD",1734106012116,2.825806,3892.7,3891.4,2.56976]
["bitfinex","ETHUSD",1734106012252,2.825806,3892.7,3891.0,3.39496745]
["bitfinex","ETHUSD",1734106012253,0.256886,3892.7,3891.0,3.39496745]
["bitfinex","ETHUSD",1734106012567,2.56851,3893.3,3891.5,2.56967]
["bitfinex","ETHUSD",1734106012773,0.03211321,3893.2,3891.5,3.2685501]
["bitfinex","ETHUSD",1734106012988,2.60051321,3893.5,3891.7,2.56952]
["bitfinex","ETHUSD",1734106013191,0.03211321,3893.5,3891.9,2.56941]
["bitfinex","ETHUSD",1734106013397,0.03211321,3893.5,3891.8,0.02324292]
["bitfinex","ETHUSD",1734106013561,0.03211321,3893.5,3890.6,3.0]
["bitfinex","ETHUSD",1734106013764,0.29677143,3893.4,3891.9,0.02321503]
["bitfinex","ETHUSD",1734106014000,0.7699,3893.2,3891.1,3.0]
["bitfinex","ETHUSD",1734106014217,2.56873,3893.0,3892.0,0.02318715]
["bitfinex","ETHUSD",1734106014518,0.7699,3893.2,3891.2,2.5699]
["bitfinex","ETHUSD",1734106014657,0.7699,3893.2,3892.1,0.0248135]
["bitfinex","ETHUSD",1734106014658,0.03211396,3893.1,3892.1,0.0248135]
["bitfinex","ETHUSD",1734106014861,0.3370574,3893.0,3891.0,0.8003]
["bitfinex","ETHUSD",1734106015108,2.5697,3891.5,3890.4,3.33448]
["bitfinex","ETHUSD",1734106015409,2.5699,3891.2,3890.5,0.030778]
["bitfinex","ETHUSD",1734106015552,0.79,3891.6,3890.4,0.7641]
["bitfinex","ETHUSD",1734106015884,2.56978,3891.4,3890.4,0.7641]
["bitfinex","ETHUSD",1734106016093,0.335978,3891.3,3890.4,0.7641]
["bitfinex","ETHUSD",1734106016237,0.79,3891.6,3890.4,0.7641]
["bitfinex","ETHUSD",1734106016435,3.35966,3891.6,3890.4,0.7641]
["bitfinex","ETHUSD",1734106016683,3.35966,3891.6,3890.4,3.33451]
["bitfinex","ETHUSD",1734106016896,2.5695,3891.9,3890.6,2.57029]
["bitfinex","ETHUSD",1734106017190,2.56928,3892.2,3890.6,3.0]
["bitfinex","ETHUSD",1734106017483,2.56928,3892.2,3890.7,0.39835117]
["bitfinex","ETHUSD",1734106017484,0.334188,3892.2,3890.7,0.39835117]
["bitfinex","ETHUSD",1734106017689,2.56924,3892.2,3890.8,2.57016]
["bitfinex","ETHUSD",1734106017851,3.34177,3892.3,3891.0,2.57002]
["bitfinex","ETHUSD",1734106018049,3.34177,3892.3,3891.1,2.56996]
["bitfinex","ETHUSD",1734106018590,3.34177,3892.3,3890.9,2.57009]
["bitfinex","ETHUSD",1734106018591,2.56924,3892.2,3890.9,2.57009]
["bitfinex","ETHUSD",1734106018750,0.7726,3892.8,3890.9,0.55344455]
["bitfinex","ETHUSD",1734106018951,0.7726,3893.3,3891.5,3.2685501]
["bitfinex","ETHUSD",1734106019150,0.38139931,3894.0,3892.0,3.2685501]
["bitfinex","ETHUSD",1734106019151,2.56827,3893.7,3892.0,3.2685501]
["bitfinex","ETHUSD",1734106019349,3.34084,3893.8,3892.6,2.56896]
["bitfinex","ETHUSD",1734106019573,0.37081611,3893.5,3892.6,2.56896]
["bitfinex","ETHUSD",1734106019776,0.37081611,3893.5,3892.7,2.56889]
["bitfinex","ETHUSD",1734106019951,0.7726,3893.8,3892.4,2.56908]
["bitfinex","ETHUSD",1734106020148,0.7726,3893.8,3892.1,3.0]
["bitfinex","ETHUSD",1734106020149,0.7726,3893.8,3892.7,2.56889]
["bitfinex","ETHUSD",1734106020384,0.7726,3893.8,3892.0,3.2685501]
["bitfinex","ETHUSD",1734106020589,0.7726,3893.8,3892.1,3.0]
["bitfinex","ETHUSD",1734106020590,2.6003559,3893.7,3892.1,3.0]
["bitfinex","ETHUSD",1734106020797,2.56849,3893.4,3892.1,2.56928]
["bitfinex","ETHUSD",1734106021095,0.0321059,3893.7,3891.8,0.8008]
["bitfinex","ETHUSD",1734106021096,0.256849,3893.3,3891.8,0.8008]
["bitfinex","ETHUSD",1734106021386,2.569,3892.6,3891.8,0.8008]
["bitfinex","ETHUSD",1734106021591,0.55,3893.7,3891.8,0.8008]
["bitfinex","ETHUSD",1734106021592,0.55,3893.4,3891.8,0.8008]
["bitfinex","ETHUSD",1734106021737,2.56859,3893.2,3891.9,2.56939]
["bitfinex","ETHUSD",1734106021936,0.03211427,3893.2,3891.8,0.8008]
["bitfinex","ETHUSD",1734106022143,0.03211427,3893.2,3891.2,0.7852]
["bitfinex","ETHUSD",1734106022144,0.55,3892.9,3891.2,0.7852]
["bitfinex","ETHUSD",1734106022516,0.55,3892.4,3890.5,0.7852]
["bitfinex","ETHUSD",1734106022643,0.55,3892.4,3889.7,0.7822]
["bitfinex","ETHUSD",1734106022644,0.7549,3891.8,3889.7,0.7822]
["bitfinex","ETHUSD",1734106022879,0.55,3891.6,3889.7,0.7822]
["bitfinex","ETHUSD",1734106023239,0.55,3891.1,3889.2,0.7822]
["bitfinex","ETHUSD",1734106023446,0.1626242,3891.0,3888.5,0.7822]
["bitfinex","ETHUSD",1734106023586,0.1626242,3891.0,3888.5,3.35387]
["bitfinex","ETHUSD",1734106023587,2.57084,3889.8,3888.5,3.35387]
["bitfinex","ETHUSD",1734106023937,2.57089,3889.7,3888.5,3.38752251]
["bitfinex","ETHUSD",1734106024078,0.03214042,3889.6,3888.5,0.81585251]
["bitfinex","ETHUSD",1734106024275,0.03214042,3890.1,3888.5,3.38752251]
["bitfinex","ETHUSD",1734106024508,0.26027304,3890.0,3888.5,0.81585251]
["bitfinex","ETHUSD",1734106024727,0.3668315,3890.6,3888.5,0.81585251]
["bitfinex","ETHUSD",1734106024728,0.03214114,3889.9,3888.5,0.81585251]
["bitfinex","ETHUSD",1734106024926,0.9168315,3890.7,3888.5,0.81585251]
["bitfinex","ETHUSD",1734106024927,0.55,3890.3,3888.5,0.81585251]
["bitfinex","ETHUSD",1734106025230,2.5707,3890.0,3888.7,2.57152]
["bitfinex","ETHUSD",1734106025522,2.57066,3890.1,3888.5,0.82426564]
["bitfinex","ETHUSD",1734106025736,0.03214074,3890.5,3888.5,0.7822]
["bitfinex","ETHUSD",1734106025874,1.14692426,3891.3,3888.9,0.7867]
["bitfinex","ETHUSD",1734106026079,2.70054,3891.0,3889.1,3.0]
["bitfinex","ETHUSD",1734106026322,0.13049,3891.0,3889.1,3.0]
["bitfinex","ETHUSD",1734106026530,0.2300112,3891.1,3889.9,2.57072]
["bitfinex","ETHUSD",1734106026743,0.2300112,3891.1,3889.2,0.02499865]
["bitfinex","ETHUSD",1734106026744,2.5701,3890.9,3889.2,0.02499865]
["bitfinex","ETHUSD",1734106026945,0.03213196,3890.8,3890.0,0.02404599]
["bitfinex","ETHUSD",1734106027149,0.7795,3891.3,3890.0,0.02404599]
["bitfinex","ETHUSD",1734106027445,0.22999934,3891.2,3890.1,0.02356252]
["bitfinex","ETHUSD",1734106027584,0.22999934,3891.1,3890.1,0.02356252]
["bitfinex","ETHUSD",1734106027937,0.7795,3891.3,3890.1,0.28298577]
["bitfinex","ETHUSD",1734106028141,0.23040599,3891.2,3890.1,2.59418252]
["bitfinex","ETHUSD",1734106028286,0.23040599,3891.1,3890.1,2.59418252]
["bitfinex","ETHUSD",1734106028486,0.23040599,3891.0,3890.1,0.02356252]
["bitfinex","ETHUSD",1734106028823,0.38333223,3891.8,3890.6,3.8068]
["bitfinex","ETHUSD",1734106028824,0.23085593,3891.7,3890.6,3.8068]
["bitfinex","ETHUSD",1734106029021,0.23085593,3891.6,3891.3,2.56982]
["bitfinex","ETHUSD",1734106029237,0.23087644,3892.2,3891.3,2.56982]
["bitfinex","ETHUSD",1734106029535,2.56879,3892.9,3891.7,2.56956]
["bitfinex","ETHUSD",1734106029733,0.60070171,3892.8,3891.3,2.56981]
["bitfinex","ETHUSD",1734106029883,0.60070171,3892.7,3890.9,3.0]
["bitfinex","ETHUSD",1734106030085,0.60070171,3892.6,3891.3,3.0]
["bitfinex","ETHUSD",1734106030348,0.23103544,3892.5,3891.3,3.0]
["bitfinex","ETHUSD",1734106030545,2.56877,3892.9,3891.7,2.56955]
["bitfinex","ETHUSD",1734106030748,0.60078702,3892.8,3891.7,2.56955]
["bitfinex","ETHUSD",1734106030893,0.23107123,3892.7,3891.7,2.56955]
["bitfinex","ETHUSD",1734106031088,0.7665,3893.0,3891.4,0.556985]
["bitfinex","ETHUSD",1734106031089,0.23107123,3892.6,3892.1,2.56928]
["bitfinex","ETHUSD",1734106031291,0.7695,3893.6,3891.7,2.56957]
["bitfinex","ETHUSD",1734106031292,0.36982141,3893.2,3891.7,2.56957]
["bitfinex","ETHUSD",1734106031631,3.33785,3893.6,3891.9,3.0]
["bitfinex","ETHUSD",1734106031632,0.60087349,3893.1,3891.9,3.0]
["bitfinex","ETHUSD",1734106031788,0.36980251,3893.5,3891.8,0.336167]
["bitfinex","ETHUSD",1734106031988,0.60092765,3893.4,3892.7,2.56889]
["bitfinex","ETHUSD",1734106032235,0.23112514,3893.3,3892.7,0.8203]
["bitfinex","ETHUSD",1734106032434,0.36980251,3894.0,3892.7,0.8203]
["bitfinex","ETHUSD",1734106032649,0.60080638,3893.9,3892.9,2.56876]
["bitfinex","ETHUSD",1734106032802,2.79905387,3894.0,3892.7,0.8203]
["bitfinex","ETHUSD",1734106033003,0.23100387,3893.9,3892.8,2.56884]
["bitfinex","ETHUSD",1734106033410,0.23100387,3893.9,3892.7,0.8203]
["bitfinex","ETHUSD",1734106033586,2.56748,3894.9,3892.7,0.8203]
["bitfinex","ETHUSD",1734106033587,0.8236,3895.2,3892.7,0.8203]
["bitfinex","ETHUSD",1734106033794,2.56748,3894.9,3893.5,2.56837]
["bitfinex","ETHUSD",1734106034039,0.23093568,3894.8,3893.5,2.56837]
["bitfinex","ETHUSD",1734106034266,2.79855568,3894.7,3893.5,2.56837]
["bitfinex","ETHUSD",1734106034548,0.51079125,3894.6,3893.5,2.56837]
["bitfinex","ETHUSD",1734106034911,3.07845125,3894.6,3893.3,2.56851]
["bitfinex","ETHUSD",1734106035106,3.07845125,3894.6,3893.4,2.56844]
["bitfinex","ETHUSD",1734106035107,0.23093568,3894.5,3893.4,2.56844]
["bitfinex","ETHUSD",1734106035307,3.11751,3894.9,3893.6,2.5683]
["bitfinex","ETHUSD",1734106035535,2.79847568,3894.8,3893.6,2.5683]
["bitfinex","ETHUSD",1734106035706,0.33484757,3894.7,3893.6,2.5683]
["bitfinex","ETHUSD",1734106035904,0.33484757,3894.7,3893.0,3.0]
["bitfinex","ETHUSD",1734106035905,0.03210066,3894.6,3893.0,2.56866]
["bitfinex","ETHUSD",1734106036263,0.03210066,3894.6,3892.0,0.8246]
["bitfinex","ETHUSD",1734106036264,0.55,3894.0,3892.0,0.8246]
["bitfinex","ETHUSD",1734106036408,0.55,3893.5,3891.8,2.56949]
["bitfinex","ETHUSD",1734106036601,0.55,3893.3,3891.8,2.56949]
["bitfinex","ETHUSD",1734106036804,2.56878,3892.9,3891.6,0.8246]
["bitfinex","ETHUSD",1734106037038,0.7579,3892.9,3891.6,0.8246]
["bitfinex","ETHUSD",1734106037270,0.7579,3893.5,3892.3,2.56916]
["bitfinex","ETHUSD",1734106037417,0.23068108,3893.6,3892.8,2.56881]
["bitfinex","ETHUSD",1734106037621,0.7579,3894.0,3892.8,1.081481]
["bitfinex","ETHUSD",1734106037622,0.23068108,3894.0,3892.8,1.081481]
["bitfinex","ETHUSD",1734106037893,2.56785,3894.3,3892.8,0.8246]
["bitfinex","ETHUSD",1734106038050,0.26288202,3894.4,3891.5,2.56969]
["bitfinex","ETHUSD",1734106038051,2.56831,3893.6,3891.9,2.56939]
["bitfinex","ETHUSD",1734106038209,2.56844,3893.4,3891.6,0.8246]
["bitfinex","ETHUSD",1734106038407,0.26289045,3893.3,3891.6,0.8246]
["bitfinex","ETHUSD",1734106038659,2.56845,3893.4,3891.6,3.39417]
["bitfinex","ETHUSD",1734106038817,0.54761384,3893.3,3891.9,2.56943]
["bitfinex","ETHUSD",1734106039159,0.7579,3893.7,3891.6,0.8246]
["bitfinex","ETHUSD",1734106039160,0.03211087,3893.2,3891.6,0.8246]
["bitfinex","ETHUSD",1734106039364,2.56886,3892.8,3891.6,0.8246]
["bitfinex","ETHUSD",1734106039577,2.56888,3892.8,3891.6,0.8246]
["bitfinex","ETHUSD",1734106039707,2.56842,3893.5,3891.6,0.8246]
["bitfinex","ETHUSD",1734106039906,1.15917455,3893.7,3891.6,0.8246]
["bitfinex","ETHUSD",1734106039907,2.56867,3893.1,3891.6,0.8246]
["bitfinex","ETHUSD",1734106040156,0.7579,3893.7,3891.6,0.8246]
["bitfinex","ETHUSD",1734106040157,0.23102504,3893.0,3891.8,2.56948]
["bitfinex","ETHUSD",1734106040308,2.56853,3893.3,3891.7,2.97887501]
["bitfinex","ETHUSD",1734106040309,0.23112155,3893.2,3891.7,2.97887501]
["bitfinex","ETHUSD",1734106040508,2.56885,3892.8,3891.7,0.40931501]
["bitfinex","ETHUSD",1734106040813,2.56871,3893.1,3891.7,0.40931501]
["bitfinex","ETHUSD",1734106041274,2.56871,3893.1,3891.8,2.56948]
["bitfinex","ETHUSD",1734106041464,2.56871,3893.1,3891.6,3.8246]
["bitfinex","ETHUSD",1734106041465,0.26324688,3893.0,3891.6,0.8246]
["bitfinex","ETHUSD",1734106041661,0.26324688,3893.0,3891.3,0.1276236]
["bitfinex","ETHUSD",1734106041662,2.56896,3892.7,3890.6,11.14024]
["bitfinex","ETHUSD",1734106041959,2.56917,3892.3,3890.7,0.812]
["bitfinex","ETHUSD",1734106042169,0.83372018,3892.6,3890.7,3.38219]
["bitfinex","ETHUSD",1734106042170,0.03212004,3892.5,3890.7,3.38219]
["bitfinex","ETHUSD",1734106042310,0.26312472,3892.5,3891.0,3.2685501]
["bitfinex","ETHUSD",1734106042512,0.8016,3893.6,3891.9,2.56943]
["bitfinex","ETHUSD",1734106042826,0.8016,3893.6,3892.2,2.56923]
["bitfinex","ETHUSD",1734106042827,2.56846,3893.4,3892.2,2.56923]
["bitfinex","ETHUSD",1734106043028,2.56861,3893.2,3891.9,3.0]
["bitfinex","ETHUSD",1734106043233,2.56861,3893.2,3891.6,3.812]
["bitfinex","ETHUSD",1734106043452,2.56861,3893.2,3892.1,3.0]
["bitfinex","ETHUSD",1734106043651,0.03211012,3893.1,3891.6,0.812]
["bitfinex","ETHUSD",1734106043853,0.8016,3893.6,3891.6,0.812]
["bitfinex","ETHUSD",1734106043854,0.23103264,3893.5,3891.6,0.812]
["bitfinex","ETHUSD",1734106044162,2.56878,3892.9,3891.7,2.56956]
["bitfinex","ETHUSD",1734106044359,2.56878,3892.9,3891.6,0.812]
["bitfinex","ETHUSD",1734106044570,0.03211169,3892.8,3891.6,0.812]
["bitfinex","ETHUSD",1734106044709,0.03211169,3892.8,3891.1,0.812]
["bitfinex","ETHUSD",1734106044710,0.8016,3892.5,3891.1,0.812]
["bitfinex","ETHUSD",1734106044911,2.7363775,3892.4,3891.1,0.812]
["bitfinex","ETHUSD",1734106045164,0.1672775,3892.4,3891.1,0.812]
["bitfinex","ETHUSD",1734106045328,2.56939,3892.0,3891.1,0.812]
["bitfinex","ETHUSD",1734106045655,2.5691,3892.4,3891.1,0.812]
["bitfinex","ETHUSD",1734106045656,2.5695,3891.9,3891.1,0.812]
["bitfinex","ETHUSD",1734106045976,0.79850751,3892.5,3890.5,0.812]
["bitfinex","ETHUSD",1734106045977,0.03212071,3891.8,3890.5,0.812]
["bitfinex","ETHUSD",1734106046110,2.5699,3891.2,3890.5,0.812]
["bitfinex","ETHUSD",1734106046310,0.03212687,3891.6,3890.2,0.812]
["bitfinex","ETHUSD",1734106046510,0.55,3891.7,3890.2,0.812]
["bitfinex","ETHUSD",1734106046764,2.56987,3891.3,3890.2,0.812]
["bitfinex","ETHUSD",1734106046979,2.57025,3890.7,3889.5,2.57098]
["bitfinex","ETHUSD",1734106047115,0.55,3891.1,3889.2,0.812]
["bitfinex","ETHUSD",1734106047315,0.55,3891.1,3889.0,3.9043751]
["bitfinex","ETHUSD",1734106047316,2.56975,3891.5,3890.2,2.57056]
["bitfinex","ETHUSD",1734106047616,0.23095447,3891.4,3890.2,2.57056]
["bitfinex","ETHUSD",1734106047872,0.23095447,3891.4,3890.0,3.2685501]
["bitfinex","ETHUSD",1734106048073,0.36935168,3892.2,3890.6,2.57028]
["bitfinex","ETHUSD",1734106048275,0.23084916,3892.2,3890.1,4.13885501]
["bitfinex","ETHUSD",1734106048581,2.56957,3891.7,3890.1,4.13885501]
["bitfinex","ETHUSD",1734106048863,3.33985,3892.2,3890.1,4.13885501]
["bitfinex","ETHUSD",1734106048864,0.7706,3892.2,3890.5,2.57034]
["bitfinex","ETHUSD",1734106049065,0.7706,3892.2,3890.1,4.13885501]
["bitfinex","ETHUSD",1734106049229,2.80001103,3892.3,3891.1,2.56994]
["bitfinex","ETHUSD",1734106049429,2.569,3892.6,3891.3,2.56981]
["bitfinex","ETHUSD",1734106049659,4.54491321,3893.9,3891.2,0.7881]
["bitfinex","ETHUSD",1734106049660,0.23086933,3892.5,3891.2,0.7881]
["bitfinex","ETHUSD",1734106049816,2.56852,3893.3,3892.1,2.5693]
["bitfinex","ETHUSD",1734106050017,0.23089365,3893.2,3892.2,0.8182]
["bitfinex","ETHUSD",1734106050218,0.23091025,3893.2,3892.2,1.15695]
["bitfinex","ETHUSD",1734106050422,0.2308918,3893.8,3892.2,1.15695]
["bitfinex","ETHUSD",1734106050423,0.23097365,3893.8,3892.2,1.15695]
["bitfinex","ETHUSD",1734106050673,2.56826,3893.7,3892.3,2.56911]
["bitfinex","ETHUSD",1734106050962,0.03210679,3893.7,3892.2,0.8182]
["bitfinex","ETHUSD",1734106051346,0.03210679,3893.7,3891.2,3.07561991]
["bitfinex","ETHUSD",1734106051347,0.26309326,3893.7,3891.1,0.7977]
["bitfinex","ETHUSD",1734106051675,2.56917,3892.3,3891.1,0.7977]
["bitfinex","ETHUSD",1734106051817,0.03212101,3892.2,3891.1,0.7977]
["bitfinex","ETHUSD",1734106052019,0.8104,3892.4,3891.1,0.7977]
["bitfinex","ETHUSD",1734106052020,1.07342024,3892.4,3891.1,0.7977]
["bitfinex","ETHUSD",1734106052239,0.23089877,3892.3,3891.1,0.7977]
["bitfinex","ETHUSD",1734106052452,3.41163147,3892.4,3891.1,0.7977]
["bitfinex","ETHUSD",1734106052662,2.5695,3891.9,3891.1,0.7977]
["bitfinex","ETHUSD",1734106053032,2.91034315,3892.3,3891.1,0.7977]
["bitfinex","ETHUSD",1734106053383,2.56937,3892.0,3890.6,0.7968]
["bitfinex","ETHUSD",1734106053567,2.56995,3891.2,3890.2,0.7968]
["bitfinex","ETHUSD",1734106053765,0.55,3892.1,3890.2,0.7968]
["bitfinex","ETHUSD",1734106053766,2.56957,3891.7,3890.2,0.7968]
["bitfinex","ETHUSD",1734106054166,0.55,3892.1,3890.6,2.57029]
["bitfinex","ETHUSD",1734106054167,2.56943,3891.9,3890.6,2.57029]
["bitfinex","ETHUSD",1734106054379,2.56951,3891.8,3890.6,2.57029]
["bitfinex","ETHUSD",1734106054678,2.56961,3891.7,3890.4,2.57042]
["bitfinex","ETHUSD",1734106054841,2.5697,3891.6,3890.4,2.57042]
["bitfinex","ETHUSD",1734106055040,2.56958,3891.7,3890.4,2.57038]
["bitfinex","ETHUSD",1734106055240,0.032125,3891.6,3890.3,0.336744]
["bitfinex","ETHUSD",1734106055492,2.56977,3891.4,3890.2,3.36735]
["bitfinex","ETHUSD",1734106055706,0.55,3892.2,3890.6,2.57025]
["bitfinex","ETHUSD",1734106055994,0.78135729,3892.2,3890.6,2.57025]
["bitfinex","ETHUSD",1734106056204,0.23135729,3892.2,3890.2,0.7968]
["bitfinex","ETHUSD",1734106056502,2.56902,3892.6,3890.6,3.0]
["bitfinex","ETHUSD",1734106056811,2.5693,3892.2,3890.9,2.57007]
["bitfinex","ETHUSD",1734106057088,2.5693,3892.2,3890.7,0.55703]
["bitfinex","ETHUSD",1734106057258,2.56889,3892.8,3891.5,2.56968]
["bitfinex","ETHUSD",1734106057590,2.5692,3892.3,3890.8,3.7968]
["bitfinex","ETHUSD",1734106057754,2.60095798,3892.8,3890.8,3.7968]
["bitfinex","ETHUSD",1734106057960,2.56904,3892.5,3891.2,2.56988]
["bitfinex","ETHUSD",1734106058877,2.56904,3892.5,3890.9,0.692402]
["bitfinex","ETHUSD",1734106058878,0.55,3892.4,3890.9,0.692402]
["bitfinex","ETHUSD",1734106059058,0.23149203,3892.8,3890.9,0.692402]
["bitfinex","ETHUSD",1734106059259,0.23149203,3892.8,3891.3,0.7968]
["bitfinex","ETHUSD",1734106059452,2.56851,3893.3,3892.2,2.56922]
["bitfinex","ETHUSD",1734106059658,2.56847,3893.4,3891.5,0.7968]
["bitfinex","ETHUSD",1734106059847,2.56847,3893.4,3891.7,2.56957]
["bitfinex","ETHUSD",1734106060040,0.7803,3893.6,3892.5,2.56901]
["bitfinex","ETHUSD",1734106060242,2.56796,3894.2,3892.2,3.0]
["bitfinex","ETHUSD",1734106060243,2.98481318,3894.1,3892.2,3.0]
["bitfinex","ETHUSD",1734106060488,2.56803,3894.1,3893.0,2.5687]
["bitfinex","ETHUSD",1734106060646,1.11804757,3894.7,3893.1,0.8259]
["bitfinex","ETHUSD",1734106060841,0.23157629,3894.6,3893.5,2.56833]
["bitfinex","ETHUSD",1734106061067,0.7832,3894.7,3893.6,2.5683]
["bitfinex","ETHUSD",1734106061254,2.56753,3894.8,3893.2,2.56858]
["bitfinex","ETHUSD",1734106061455,2.56753,3894.8,3893.1,3.8259]
["bitfinex","ETHUSD",1734106061456,0.7622,3895.1,3893.1,3.8259]
["bitfinex","ETHUSD",1734106061987,2.56746,3894.9,3893.1,0.8259]
["bitfinex","ETHUSD",1734106062300,2.56768,3894.6,3893.3,2.56846]
["bitfinex","ETHUSD",1734106062446,2.56754,3894.8,3893.6,2.56829]
["bitfinex","ETHUSD",1734106062645,2.5674,3895.0,3893.3,3.0]
["bitfinex","ETHUSD",1734106063009,0.7622,3895.1,3893.3,3.0]
["bitfinex","ETHUSD",1734106063149,0.03209633,3894.9,3893.1,0.8259]
["bitfinex","ETHUSD",1734106063341,0.33615863,3894.9,3893.1,0.8259]
["bitfinex","ETHUSD",1734106063544,2.56749,3894.9,3893.6,2.5683]
["bitfinex","ETHUSD",1734106063744,2.59958856,3894.9,3893.1,0.8259]
["bitfinex","ETHUSD",1734106064056,2.56749,3894.9,3893.2,3.0]
["bitfinex","ETHUSD",1734106064258,2.56749,3894.9,3893.6,2.5683]
["bitfinex","ETHUSD",1734106064458,2.56749,3894.9,3893.7,2.56823]
["bitfinex","ETHUSD",1734106064788,0.03209856,3894.8,3893.1,0.8259]
["bitfinex","ETHUSD",1734106064989,0.332969,3894.9,3893.1,0.8259]
["bitfinex","ETHUSD",1734106065151,0.7622,3895.1,3893.2,3.0]
["bitfinex","ETHUSD",1734106065347,2.56747,3894.9,3893.6,2.56825]
["bitfinex","ETHUSD",1734106065596,2.56747,3894.9,3893.8,2.56818]
["bitfinex","ETHUSD",1734106065776,0.7622,3895.1,3893.1,0.8259]
["bitfinex","ETHUSD",1734106065953,2.56759,3894.7,3893.1,0.8259]
["bitfinex","ETHUSD",1734106066147,0.58210342,3894.6,3893.1,3.39454]
["bitfinex","ETHUSD",1734106066383,0.58210342,3894.6,3893.1,0.8259]
["bitfinex","ETHUSD",1734106066564,2.56785,3894.3,3892.6,3.36557]
["bitfinex","ETHUSD",1734106066763,2.56822,3893.8,3892.6,3.36557]
["bitfinex","ETHUSD",1734106066992,0.03210595,3893.7,3892.6,3.73305587]
["bitfinex","ETHUSD",1734106067198,2.56838,3893.5,3892.6,0.7966]
["bitfinex","ETHUSD",1734106067504,0.03210885,3894.4,3892.6,0.7966]
["bitfinex","ETHUSD",1734106067665,1.02636311,3895.6,3892.3,0.30928874]
["bitfinex","ETHUSD",1734106067666,0.37028065,3895.3,3893.5,3.2685501]
["bitfinex","ETHUSD",1734106067864,1.84546311,3896.1,3893.8,0.8286]
["bitfinex","ETHUSD",1734106067865,0.23151739,3896.0,3893.8,0.8286]
["bitfinex","ETHUSD",1734106068119,0.19071146,3895.9,3894.3,2.56783]
["bitfinex","ETHUSD",1734106068258,2.56699,3895.7,3894.3,2.56781]
["bitfinex","ETHUSD",1734106068668,2.59908368,3895.7,3894.4,2.56778]
["bitfinex","ETHUSD",1734106068879,0.15861929,3895.9,3893.8,0.8286]
["bitfinex","ETHUSD",1734106068880,2.56724,3895.3,3894.1,2.56798]
["bitfinex","ETHUSD",1734106069081,0.19071297,3895.9,3894.1,2.56798]
["bitfinex","ETHUSD",1734106069082,2.56727,3895.2,3894.1,2.56798]
["bitfinex","ETHUSD",1734106069390,2.56708,3895.5,3894.3,2.56785]
["bitfinex","ETHUSD",1734106069589,2.72543929,3895.9,3894.1,0.339658]
["bitfinex","ETHUSD",1734106069590,0.03209517,3895.7,3894.1,0.339658]
["bitfinex","ETHUSD",1734106069749,0.03209517,3895.7,3894.1,2.907598]
["bitfinex","ETHUSD",1734106069952,0.7615,3895.6,3893.9,3.0]
["bitfinex","ETHUSD",1734106070255,0.7615,3895.6,3893.8,0.8286]
["bitfinex","ETHUSD",1734106070256,2.56716,3895.4,3893.8,0.8286]
["bitfinex","ETHUSD",1734106070451,2.56716,3895.4,3894.1,2.56793]
["bitfinex","ETHUSD",1734106070657,0.55,3895.3,3893.8,0.8286]
["bitfinex","ETHUSD",1734106070853,2.56718,3895.4,3894.1,2.56794]
["bitfinex","ETHUSD",1734106071059,2.56713,3895.4,3894.1,2.907594]
["bitfinex","ETHUSD",1734106071365,0.7615,3895.6,3894.2,2.56792]
["bitfinex","ETHUSD",1734106071566,0.7615,3895.6,3894.3,2.56779]
["bitfinex","ETHUSD",1734106071985,2.56713,3895.4,3894.3,2.56779]
["bitfinex","ETHUSD",1734106072400,0.0320943,3895.4,3894.1,0.339654]
["bitfinex","ETHUSD",1734106072584,0.33606543,3895.4,3894.1,0.339654]
["bitfinex","ETHUSD",1734106072811,2.56746,3894.9,3894.0,3.0]
["bitfinex","ETHUSD",1734106072985,0.15861929,3895.9,3893.3,3.20873822]
["bitfinex","ETHUSD",1734106072986,1.316,3894.7,3893.3,0.7647]
["bitfinex","ETHUSD",1734106073189,0.55,3894.5,3892.4,0.7647]
["bitfinex","ETHUSD",1734106073435,2.56823,3893.8,3892.6,2.56893]
["bitfinex","ETHUSD",1734106073640,2.56823,3893.8,3892.4,0.7647]
["bitfinex","ETHUSD",1734106073641,0.03210875,3893.7,3892.4,0.7647]
["bitfinex","ETHUSD",1734106073918,0.766,3893.5,3892.4,0.7647]
["bitfinex","ETHUSD",1734106074297,2.56816,3893.9,3892.4,0.7647]
["bitfinex","ETHUSD",1734106074512,0.766,3894.0,3892.5,2.902396]
["bitfinex","ETHUSD",1734106074679,2.56838,3893.6,3892.4,3.3338]
["bitfinex","ETHUSD",1734106075189,0.03210801,3893.8,3892.4,0.7647]
["bitfinex","ETHUSD",1734106075390,0.766,3894.0,3893.0,2.56866]
["bitfinex","ETHUSD",1734106075616,0.55,3894.3,3892.4,0.7647]
["bitfinex","ETHUSD",1734106075919,2.56812,3893.9,3892.8,2.56883]
["bitfinex","ETHUSD",1734106076380,3.34617,3894.8,3892.8,0.256883]
["bitfinex","ETHUSD",1734106076718,3.34617,3894.8,3892.4,0.7647]
["bitfinex","ETHUSD",1734106076719,2.56773,3894.5,3892.6,3.0]
["bitfinex","ETHUSD",1734106076889,2.56761,3894.7,3893.4,2.56838]
["bitfinex","ETHUSD",1734106077091,2.56774,3894.5,3893.4,2.56838]
["bitfinex","ETHUSD",1734106077303,0.81070265,3894.8,3892.7,0.7581]
["bitfinex","ETHUSD",1734106077304,0.03210267,3894.4,3892.7,0.7581]
["bitfinex","ETHUSD",1734106077503,2.56785,3894.3,3892.7,0.7581]
["bitfinex","ETHUSD",1734106077704,2.82792527,3894.2,3892.7,0.7581]
["bitfinex","ETHUSD",1734106077907,2.5677,3894.6,3892.7,3.7581]
["bitfinex","ETHUSD",1734106078215,0.81070176,3894.8,3893.2,2.56851]
["bitfinex","ETHUSD",1734106078417,2.5678,3894.4,3893.2,2.56851]
["bitfinex","ETHUSD",1734106078620,2.56792,3894.2,3892.7,3.32698]
["bitfinex","ETHUSD",1734106078780,2.56759,3894.7,3893.0,2.5687]
["bitfinex","ETHUSD",1734106078981,0.7786,3894.8,3893.3,2.56847]
["bitfinex","ETHUSD",1734106079200,0.55,3894.7,3893.3,2.56847]
["bitfinex","ETHUSD",1734106079420,0.55,3894.7,3893.1,0.813754]
["bitfinex","ETHUSD",1734106079421,0.03210176,3894.6,3893.1,0.813754]
["bitfinex","ETHUSD",1734106079735,2.56789,3894.3,3893.1,2.56863]
["bitfinex","ETHUSD",1734106079907,2.56789,3894.3,3893.2,2.56856]
["bitfinex","ETHUSD",1734106080537,2.56793,3894.2,3892.9,2.56872]
["bitfinex","ETHUSD",1734106080699,2.56793,3894.2,3893.1,2.56863]
["bitfinex","ETHUSD",1734106080902,2.5678,3894.4,3892.7,0.7581]
["bitfinex","ETHUSD",1734106081232,2.5678,3894.4,3892.6,5.56893]
["bitfinex","ETHUSD",1734106081233,0.7786,3894.8,3893.8,2.56817]
["bitfinex","ETHUSD",1734106081596,2.56727,3895.2,3893.2,0.781]
["bitfinex","ETHUSD",1734106081959,0.80829612,3895.4,3893.3,0.70495501]
["bitfinex","ETHUSD",1734106082161,2.56766,3894.6,3893.5,2.56832]
["bitfinex","ETHUSD",1734106082434,0.7762,3895.4,3893.2,0.781]
["bitfinex","ETHUSD",1734106082435,0.03210094,3895.0,3893.2,0.781]
["bitfinex","ETHUSD",1734106082636,2.56752,3894.8,3893.2,0.781]
["bitfinex","ETHUSD",1734106082841,2.56788,3894.3,3893.2,0.781]
["bitfinex","ETHUSD",1734106083039,2.56788,3894.3,3892.4,0.51017708]
["bitfinex","ETHUSD",1734106083040,0.03210258,3894.2,3892.6,2.56891]
["bitfinex","ETHUSD",1734106083249,0.03210662,3894.5,3892.6,0.334991]
["bitfinex","ETHUSD",1734106083568,2.568,3894.1,3892.4,2.56905]
["bitfinex","ETHUSD",1734106083696,3.0,3894.8,3892.3,0.781]
["bitfinex","ETHUSD",1734106083697,2.56787,3894.3,3892.5,3.2685501]
["bitfinex","ETHUSD",1734106083897,0.03210208,3894.2,3892.5,3.2685501]
["bitfinex","ETHUSD",1734106084199,0.03210208,3894.2,3892.3,0.91185744]
["bitfinex","ETHUSD",1734106084200,0.7762,3894.5,3892.4,2.56905]
["bitfinex","ETHUSD",1734106084402,2.56841,3893.5,3892.3,0.781]
["bitfinex","ETHUSD",1734106084658,2.56841,3893.5,3892.4,0.335021]
["bitfinex","ETHUSD",1734106084798,2.56841,3893.5,3892.3,3.35013]
["bitfinex","ETHUSD",1734106085156,0.03210773,3894.0,3892.4,2.56905]
["bitfinex","ETHUSD",1734106085450,3.11783,3894.4,3892.3,0.781]
["bitfinex","ETHUSD",1734106085451,2.56852,3893.3,3892.3,0.781]
["bitfinex","ETHUSD",1734106086124,0.03211009,3893.7,3892.3,0.781]
["bitfinex","ETHUSD",1734106086125,2.56838,3893.5,3892.3,0.781]
["bitfinex","ETHUSD",1734106086319,0.03211009,3893.7,3892.5,2.56903]
["bitfinex","ETHUSD",1734106086320,2.60036009,3893.7,3892.5,2.56903]
["bitfinex","ETHUSD",1734106086654,0.03211009,3893.7,3892.3,3.35014]
["bitfinex","ETHUSD",1734106086804,0.03211009,3893.7,3892.4,0.335014]
["bitfinex","ETHUSD",1734106087721,2.56845,3893.4,3892.3,0.781]
["bitfinex","ETHUSD",1734106087954,2.5684,3893.5,3892.3,0.781]
["bitfinex","ETHUSD",1734106088299,0.7762,3893.8,3892.3,0.781]
["bitfinex","ETHUSD",1734106088500,0.7962,3894.5,3893.4,2.56844]
["bitfinex","ETHUSD",1734106089010,2.56772,3894.5,3893.4,2.56844]
["bitfinex","ETHUSD",1734106089352,0.12997769,3895.5,3893.5,0.333334]
["bitfinex","ETHUSD",1734106089353,0.03210192,3895.5,3893.5,0.333334]
["bitfinex","ETHUSD",1734106089649,2.5674,3895.0,3893.4,2.56844]
["bitfinex","ETHUSD",1734106089803,0.7962,3895.2,3893.5,2.56834]
["bitfinex","ETHUSD",1734106090002,2.56767,3894.6,3893.5,2.56834]
["bitfinex","ETHUSD",1734106090203,2.56767,3894.6,3893.3,3.33335]
["bitfinex","ETHUSD",1734106090429,2.56774,3894.5,3893.3,0.7649]
["bitfinex","ETHUSD",1734106090639,2.56742,3895.0,3893.5,2.56838]
["bitfinex","ETHUSD",1734106090848,2.56742,3895.0,3893.9,2.56809]
["bitfinex","ETHUSD",1734106091927,0.7962,3895.2,3893.6,2.56825]
["bitfinex","ETHUSD",1734106091928,0.26461256,3894.9,3893.6,2.56825]
["bitfinex","ETHUSD",1734106092127,2.56768,3894.6,3893.4,2.94493]
["bitfinex","ETHUSD",1734106092341,0.7962,3895.2,3893.3,0.7649]
["bitfinex","ETHUSD",1734106092342,2.56799,3894.1,3893.3,0.7649]
["bitfinex","ETHUSD",1734106092555,0.03210474,3894.0,3892.6,0.7797]
["bitfinex","ETHUSD",1734106092722,0.55,3893.9,3892.1,0.7797]
["bitfinex","ETHUSD",1734106092922,0.55,3893.9,3891.5,3.2685501]
["bitfinex","ETHUSD",1734106092923,0.8199,3893.2,3891.5,0.7797]
["bitfinex","ETHUSD",1734106093275,0.55,3893.0,3891.5,0.7797]
["bitfinex","ETHUSD",1734106093581,0.8312,3892.2,3891.0,0.8132]
["bitfinex","ETHUSD",1734106093868,0.03212151,3892.1,3889.7,0.8132]
["bitfinex","ETHUSD",1734106094088,2.57013,3890.9,3889.7,0.8132]
["bitfinex","ETHUSD",1734106094380,2.56957,3891.7,3889.7,0.8132]
["bitfinex","ETHUSD",1734106094381,0.03213028,3890.8,3889.7,0.8132]
["bitfinex","ETHUSD",1734106094589,2.5703,3890.6,3889.7,0.8132]
["bitfinex","ETHUSD",1734106094945,0.03213319,3890.8,3889.7,0.338428]
["bitfinex","ETHUSD",1734106095145,2.5703,3890.6,3889.4,2.57109]
["bitfinex","ETHUSD",1734106095363,0.8312,3891.1,3889.3,0.8132]
["bitfinex","ETHUSD",1734106095364,2.57044,3890.4,3889.8,0.03111393]
["bitfinex","ETHUSD",1734106095588,0.55,3891.0,3889.3,0.8132]
["bitfinex","ETHUSD",1734106095589,2.5707,3890.0,3889.3,0.8132]
["bitfinex","ETHUSD",1734106095763,2.5707,3890.0,3889.9,0.02618216]
["bitfinex","ETHUSD",1734106095941,0.8312,3891.1,3888.8,0.8132]
["bitfinex","ETHUSD",1734106095942,0.55,3890.4,3888.8,0.8132]
["bitfinex","ETHUSD",1734106096152,2.57024,3890.7,3889.9,0.02618216]
["bitfinex","ETHUSD",1734106096405,0.37148558,3891.0,3889.0,3.2685501]
["bitfinex","ETHUSD",1734106096689,0.37148558,3891.0,3890.2,0.7506]
["bitfinex","ETHUSD",1734106097044,0.8104,3891.5,3890.3,0.03079026]
["bitfinex","ETHUSD",1734106097245,3.35691,3892.7,3890.7,2.57022]
["bitfinex","ETHUSD",1734106097559,2.5701,3890.9,3890.7,0.03060839]
["bitfinex","ETHUSD",1734106097875,0.788,3891.5,3888.7,1.59153745]
["bitfinex","ETHUSD",1734106097876,2.57041,3890.5,3889.5,0.8273]
["bitfinex","ETHUSD",1734106098081,2.60256642,3890.4,3889.5,0.8273]
["bitfinex","ETHUSD",1734106098602,0.788,3890.5,3889.5,0.8273]
["bitfinex","ETHUSD",1734106098948,2.5705,3890.3,3889.1,2.57124]
["bitfinex","ETHUSD",1734106099142,0.788,3890.5,3889.1,2.57124]
["bitfinex","ETHUSD",1734106099476,0.788,3890.5,3889.0,0.8102]
["bitfinex","ETHUSD",1734106099477,0.7812,3891.0,3889.2,0.338144]
["bitfinex","ETHUSD",1734106099793,2.57018,3890.8,3889.0,0.8102]
["bitfinex","ETHUSD",1734106099941,0.03213385,3890.7,3889.4,2.57105]
["bitfinex","ETHUSD",1734106100147,2.60239385,3890.7,3889.4,2.57105]
["bitfinex","ETHUSD",1734106100389,0.7812,3891.0,3889.0,3.8102]
["bitfinex","ETHUSD",1734106100558,0.7812,3891.0,3889.8,2.57081]
["bitfinex","ETHUSD",1734106100894,0.03213096,3890.9,3889.9,2.57073]
["bitfinex","ETHUSD",1734106101046,2.60223096,3890.9,3889.6,2.57092]
["bitfinex","ETHUSD",1734106101244,0.03213096,3890.9,3889.1,0.8294]
["bitfinex","ETHUSD",1734106101448,2.60228096,3890.9,3889.1,0.8294]
["bitfinex","ETHUSD",1734106101684,2.60228096,3890.9,3889.1,3.40068]
["bitfinex","ETHUSD",1734106101685,2.57044,3890.4,3889.1,3.40068]
["bitfinex","ETHUSD",1734106101857,2.60228096,3890.9,3889.2,2.5712]
["bitfinex","ETHUSD",1734106101858,2.57034,3890.6,3889.2,2.5712]
["bitfinex","ETHUSD",1734106102060,2.60250568,3890.5,3889.2,2.5712]
["bitfinex","ETHUSD",1734106102258,2.5705,3890.3,3889.1,1.469468]
["bitfinex","ETHUSD",1734106102463,0.03213569,3890.2,3888.7,2.57149]
["bitfinex","ETHUSD",1734106102780,2.57021,3890.8,3888.1,2.57192]
["bitfinex","ETHUSD",1734106102781,2.57098,3889.6,3888.1,2.57195]
["bitfinex","ETHUSD",1734106102996,0.03214148,3889.5,3888.0,0.50530102]
["bitfinex","ETHUSD",1734106103299,0.55,3889.7,3888.0,0.50530102]
["bitfinex","ETHUSD",1734106103500,0.8088,3890.1,3888.1,0.1334701]
["bitfinex","ETHUSD",1734106103501,0.55,3890.0,3888.1,0.1334701]
["bitfinex","ETHUSD",1734106103648,0.84094431,3890.1,3888.1,0.1334701]
["bitfinex","ETHUSD",1734106103649,0.8088,3890.1,3889.0,2.57133]
["bitfinex","ETHUSD",1734106103848,0.8088,3890.1,3888.9,0.8294]
["bitfinex","ETHUSD",1734106104093,2.56996,3891.1,3889.0,3.0]
["bitfinex","ETHUSD",1734106104253,2.56996,3891.1,3889.7,2.57085]
["bitfinex","ETHUSD",1734106104594,0.8088,3891.4,3889.0,3.0]
["bitfinex","ETHUSD",1734106104595,2.5703,3890.6,3889.0,3.0]
["bitfinex","ETHUSD",1734106104894,0.28912707,3891.0,3888.9,3.40078]
["bitfinex","ETHUSD",1734106104895,2.57054,3890.3,3888.9,3.40078]
["bitfinex","ETHUSD",1734106105192,2.57054,3890.3,3889.1,2.57127]
["bitfinex","ETHUSD",1734106105392,0.8409374,3890.4,3889.1,2.57127]
["bitfinex","ETHUSD",1734106106101,2.57049,3890.3,3889.1,2.57127]
["bitfinex","ETHUSD",1734106106397,2.57049,3890.3,3888.4,3.2685501]
["bitfinex","ETHUSD",1734106106398,0.55,3890.1,3888.4,0.8327]
["bitfinex","ETHUSD",1734106106560,2.57077,3889.9,3888.7,2.57153]
["bitfinex","ETHUSD",1734106106765,0.55,3890.1,3888.7,2.57153]
["bitfinex","ETHUSD",1734106106766,0.5821407,3890.1,3888.7,2.57153]
["bitfinex","ETHUSD",1734106107291,3.1527707,3890.1,3888.7,2.57153]
["bitfinex","ETHUSD",1734106107446,2.5707,3890.0,3888.7,2.911953]
["bitfinex","ETHUSD",1734106107994,2.5707,3890.0,3888.9,2.57141]
["bitfinex","ETHUSD",1734106108410,2.5707,3890.0,3888.7,0.340423]
["bitfinex","ETHUSD",1734106108411,0.8088,3890.4,3889.5,2.57101]
["bitfinex","ETHUSD",1734106108573,0.7878,3890.9,3889.6,0.8144]
["bitfinex","ETHUSD",1734106108755,0.7878,3890.9,3889.9,2.57075]
["bitfinex","ETHUSD",1734106109534,0.81993228,3890.9,3889.1,0.8144]
["bitfinex","ETHUSD",1734106109650,2.57026,3890.7,3889.4,2.57108]
["bitfinex","ETHUSD",1734106109851,0.03213628,3890.6,3889.4,2.57108]
["bitfinex","ETHUSD",1734106110170,0.7878,3890.9,3889.1,0.8144]
["bitfinex","ETHUSD",1734106110369,2.57042,3890.5,3889.3,2.5711]
["bitfinex","ETHUSD",1734106110583,2.57042,3890.5,3889.4,0.33855]
["bitfinex","ETHUSD",1734106110753,2.57042,3890.5,3889.4,2.90963]
["bitfinex","ETHUSD",1734106110959,3.1202,3890.8,3889.4,0.33855]
["bitfinex","ETHUSD",1734106111203,0.55,3890.8,3889.1,0.8144]
["bitfinex","ETHUSD",1734106111512,1.028346,3891.6,3890.6,2.57029]
["bitfinex","ETHUSD",1734106111801,0.8023,3891.5,3890.5,2.57035]
["bitfinex","ETHUSD",1734106112309,0.8023,3892.0,3890.5,2.57036]
["bitfinex","ETHUSD",1734106112483,0.8023,3892.0,3891.4,2.56975]
["bitfinex","ETHUSD",1734106112796,0.7865,3892.7,3891.4,2.56975]
["bitfinex","ETHUSD",1734106112998,0.7865,3892.7,3890.6,0.58389101]
["bitfinex","ETHUSD",1734106112999,2.56918,3892.3,3891.0,2.56999]
["bitfinex","ETHUSD",1734106113199,3.35545,3892.7,3890.6,1.37959101]
["bitfinex","ETHUSD",1734106113200,2.60136179,3892.2,3890.9,2.57008]
["bitfinex","ETHUSD",1734106113445,2.5691,3892.5,3890.9,0.3949671]
["bitfinex","ETHUSD",1734106113661,0.03212176,3892.5,3890.9,0.3949671]
["bitfinex","ETHUSD",1734106113946,3.35633,3891.4,3890.2,2.57051]
["bitfinex","ETHUSD",1734106114149,2.57022,3890.8,3889.5,2.57101]
["bitfinex","ETHUSD",1734106114356,0.0321337,3890.7,3889.2,0.7957]
["bitfinex","ETHUSD",1734106114507,2.57036,3890.5,3889.2,0.7957]
["bitfinex","ETHUSD",1734106114707,0.03213582,3890.4,3889.2,0.7957]
["bitfinex","ETHUSD",1734106115003,0.7865,3890.6,3889.6,2.57092]
["bitfinex","ETHUSD",1734106115207,1.15430506,3890.6,3889.5,2.57101]
["bitfinex","ETHUSD",1734106115617,0.81863406,3890.6,3889.5,2.57101]
["bitfinex","ETHUSD",1734106115841,3.38894406,3890.6,3889.4,2.57105]
["bitfinex","ETHUSD",1734106116148,3.38894406,3890.6,3889.2,0.7957]
["bitfinex","ETHUSD",1734106116149,0.7865,3890.6,3889.7,2.57087]
["bitfinex","ETHUSD",1734106116315,0.7865,3890.6,3889.2,0.7957]
["bitfinex","ETHUSD",1734106116316,0.7865,3890.6,3889.8,2.57082]
["bitfinex","ETHUSD",1734106116849,0.03213406,3891.0,3889.2,0.7957]
["bitfinex","ETHUSD",1734106117073,3.0,3891.6,3889.4,3.2685501]
["bitfinex","ETHUSD",1734106117074,0.7752,3891.6,3889.4,3.2685501]
["bitfinex","ETHUSD",1734106117348,0.7752,3891.6,3890.2,2.57051]
["bitfinex","ETHUSD",1734106117500,0.03212393,3891.5,3890.5,2.57034]
["bitfinex","ETHUSD",1734106117704,0.7752,3891.6,3890.8,2.57014]
["bitfinex","ETHUSD",1734106118152,0.7752,3891.6,3890.5,0.8253]
["bitfinex","ETHUSD",1734106118364,0.7752,3891.6,3890.8,2.57014]
["bitfinex","ETHUSD",1734106118902,0.7752,3891.6,3890.5,0.8253]
["bitfinex","ETHUSD",1734106118903,0.03212428,3891.5,3890.5,0.8253]
["bitfinex","ETHUSD",1734106119142,0.03212428,3891.5,3890.0,3.0]
["bitfinex","ETHUSD",1734106119143,0.55,3891.4,3890.0,0.8253]
["bitfinex","ETHUSD",1734106119454,0.7752,3891.6,3890.6,2.57027]
["bitfinex","ETHUSD",1734106119653,0.7752,3891.6,3890.2,2.57056]
["bitfinex","ETHUSD",1734106119859,0.7752,3891.6,3890.3,3.339586]
["bitfinex","ETHUSD",1734106120163,2.56906,3892.5,3890.4,2.57042]
["bitfinex","ETHUSD",1734106120458,0.36830612,3892.9,3891.6,2.56963]
["bitfinex","ETHUSD",1734106120621,0.23052347,3892.9,3891.0,3.0]
["bitfinex","ETHUSD",1734106120808,0.23052347,3892.9,3891.8,2.56949]
["bitfinex","ETHUSD",1734106120809,2.56878,3892.9,3891.8,2.56949]
["bitfinex","ETHUSD",1734106121010,0.335458,3892.8,3892.0,2.56932]
["bitfinex","ETHUSD",1734106121243,0.335458,3892.8,3891.0,3.0]
["bitfinex","ETHUSD",1734106121244,0.7858,3893.0,3892.4,2.56908]
["bitfinex","ETHUSD",1734106121956,2.56825,3893.7,3891.6,3.0]
["bitfinex","ETHUSD",1734106122161,0.23090904,3893.6,3891.8,0.8303]
["bitfinex","ETHUSD",1734106122374,0.23090904,3893.9,3892.9,2.56876]
["bitfinex","ETHUSD",1734106122658,0.62814639,3893.9,3893.1,2.56864]
["bitfinex","ETHUSD",1734106122806,0.62814639,3893.9,3892.0,3.0]
["bitfinex","ETHUSD",1734106122807,0.8039,3894.0,3892.5,0.7672]
["bitfinex","ETHUSD",1734106123006,0.23121467,3893.9,3892.5,3.7672]
["bitfinex","ETHUSD",1734106123258,0.23121467,3893.9,3893.2,2.56853]
["bitfinex","ETHUSD",1734106123441,0.8039,3894.0,3893.2,2.56853]
["bitfinex","ETHUSD",1734106124726,0.8039,3894.0,3893.3,2.56849]
["bitfinex","ETHUSD",1734106125331,0.8039,3894.0,3892.5,3.7672]
["bitfinex","ETHUSD",1734106125532,3.1182,3893.8,3892.6,0.87882174]
["bitfinex","ETHUSD",1734106125748,3.1182,3893.8,3892.5,0.7672]
["bitfinex","ETHUSD",1734106125749,0.03210792,3893.7,3892.5,0.7672]
["bitfinex","ETHUSD",1734106126268,3.1182,3893.8,3892.7,3.0]
["bitfinex","ETHUSD",1734106126555,3.1182,3893.8,3892.6,2.56896]
["bitfinex","ETHUSD",1734106126556,0.03210792,3893.7,3892.6,2.56896]
["bitfinex","ETHUSD",1734106126854,0.55,3893.9,3892.6,2.56896]
["bitfinex","ETHUSD",1734106127038,0.8039,3894.0,3892.6,2.56897]
["bitfinex","ETHUSD",1734106127212,1.231895,3895.1,3893.9,2.5681]
["bitfinex","ETHUSD",1734106127405,1.231895,3895.1,3893.1,5.13728]
["bitfinex","ETHUSD",1734106127406,0.8172,3895.1,3893.1,5.13728]
["bitfinex","ETHUSD",1734106127662,0.8172,3895.1,3894.1,2.56797]
["bitfinex","ETHUSD",1734106128013,0.8172,3895.1,3893.7,2.56822]
["bitfinex","ETHUSD",1734106128212,0.8172,3895.1,3893.8,0.33549273]
["bitfinex","ETHUSD",1734106128528,2.5674,3895.0,3893.7,2.56824]
["bitfinex","ETHUSD",1734106128730,0.55,3894.8,3893.5,2.56838]
["bitfinex","ETHUSD",1734106128930,0.55,3894.8,3893.2,3.7788]
["bitfinex","ETHUSD",1734106128931,0.03210007,3895.0,3893.2,3.7788]
["bitfinex","ETHUSD",1734106129172,0.8172,3895.1,3893.8,2.56818]
["bitfinex","ETHUSD",1734106129473,0.8172,3895.1,3893.2,0.7788]
["bitfinex","ETHUSD",1734106129474,0.55,3894.9,3893.2,0.7788]
["bitfinex","ETHUSD",1734106129627,0.55,3894.9,3893.2,3.7788]
["bitfinex","ETHUSD",1734106129628,0.7829,3894.4,3893.2,3.7788]
["bitfinex","ETHUSD",1734106129829,0.7829,3894.4,3893.1,2.56861]
["bitfinex","ETHUSD",1734106129830,3.3828023,3894.4,3893.1,2.56861]
["bitfinex","ETHUSD",1734106130030,3.3828023,3894.4,3893.2,2.56855]
["bitfinex","ETHUSD",1734106130272,3.3507,3894.4,3893.2,2.56855]
["bitfinex","ETHUSD",1734106130426,0.0321023,3894.3,3893.2,2.56855]
["bitfinex","ETHUSD",1734106130628,2.56807,3894.0,3892.7,0.7788]
["bitfinex","ETHUSD",1734106130853,0.03210525,3894.2,3892.7,0.7788]
["bitfinex","ETHUSD",1734106131174,0.03210525,3894.2,3892.4,3.2685501]
["bitfinex","ETHUSD",1734106131175,0.03210469,3894.2,3892.4,3.2685501]
["bitfinex","ETHUSD",1734106131385,0.03210469,3894.2,3892.3,0.7788]
["bitfinex","ETHUSD",1734106131386,0.7829,3894.0,3892.3,0.7788]
["bitfinex","ETHUSD",1734106131522,2.56857,3893.3,3891.8,0.8028]
["bitfinex","ETHUSD",1734106131867,2.56845,3893.4,3892.2,2.56921]
["bitfinex","ETHUSD",1734106132076,0.7761,3893.6,3891.9,3.65702898]
["bitfinex","ETHUSD",1734106132497,0.7761,3893.6,3892.6,2.56897]
["bitfinex","ETHUSD",1734106132784,0.7761,3893.6,3891.9,3.65702898]
["bitfinex","ETHUSD",1734106132785,0.7761,3893.6,3892.7,2.56889]
["bitfinex","ETHUSD",1734106132987,2.56779,3894.4,3892.6,0.7527]
["bitfinex","ETHUSD",1734106133151,0.55,3894.2,3892.8,2.56878]
["bitfinex","ETHUSD",1734106133354,2.56826,3893.7,3892.1,3.7527]
["bitfinex","ETHUSD",1734106133554,0.788,3893.9,3893.3,2.56849]
["bitfinex","ETHUSD",1734106133741,0.788,3893.9,3893.1,2.56864]
["bitfinex","ETHUSD",1734106134154,0.7724,3894.6,3893.0,3.0]
["bitfinex","ETHUSD",1734106134372,0.7724,3894.6,3893.8,2.56818]
["bitfinex","ETHUSD",1734106134578,0.7724,3894.6,3893.3,3.0]
["bitfinex","ETHUSD",1734106134742,0.7724,3894.6,3893.8,2.56813]
["bitfinex","ETHUSD",1734106135343,0.7724,3894.6,3893.7,3.0]
["bitfinex","ETHUSD",1734106135645,0.7724,3894.6,3894.0,2.56805]
["bitfinex","ETHUSD",1734106135841,0.8045,3895.2,3894.1,2.56798]
["bitfinex","ETHUSD",1734106136153,0.8045,3895.2,3894.2,2.56788]
["bitfinex","ETHUSD",1734106136336,0.8045,3895.2,3893.9,0.8062]
["bitfinex","ETHUSD",1734106136540,0.8045,3895.2,3894.3,2.56784]
["bitfinex","ETHUSD",1734106136972,0.03209374,3895.1,3893.9,0.8062]
["bitfinex","ETHUSD",1734106137196,0.7557,3894.3,3893.2,3.0]
["bitfinex","ETHUSD",1734106137689,3.32356,3894.3,3893.2,3.0]
["bitfinex","ETHUSD",1734106137893,0.03210174,3894.2,3893.2,3.0]
["bitfinex","ETHUSD",1734106138684,0.03210174,3894.2,3892.9,0.7995]
["bitfinex","ETHUSD",1734106138892,2.56799,3894.1,3892.8,2.56883]
["bitfinex","ETHUSD",1734106139040,0.55,3894.2,3892.4,4.0522501]
["bitfinex","ETHUSD",1734106139242,0.7613,3895.0,3893.0,0.7837]
["bitfinex","ETHUSD",1734106139542,0.7613,3895.0,3893.8,2.56816]
["bitfinex","ETHUSD",1734106139743,0.7613,3895.0,3893.4,3.2685501]
["bitfinex","ETHUSD",1734106139744,2.56754,3894.8,3893.4,2.56838]
["bitfinex","ETHUSD",1734106139944,0.7613,3895.0,3893.4,2.56838]
["bitfinex","ETHUSD",1734106139945,2.56766,3894.6,3893.4,2.56838]
["bitfinex","ETHUSD",1734106140687,2.56766,3894.6,3893.0,0.7837]
["bitfinex","ETHUSD",1734106140688,2.56798,3894.2,3893.0,3.0]
["bitfinex","ETHUSD",1734106140887,0.7613,3894.4,3892.9,3.2685501]
["bitfinex","ETHUSD",1734106141045,0.7613,3894.4,3893.0,3.0]
["bitfinex","ETHUSD",1734106141244,0.55,3894.9,3894.1,2.56795]
["bitfinex","ETHUSD",1734106141245,0.7613,3894.9,3894.1,2.56795]
["bitfinex","ETHUSD",1734106141449,0.7613,3894.9,3893.8,2.56814]
["bitfinex","ETHUSD",1734106141688,0.7613,3894.9,3893.3,3.0]
["bitfinex","ETHUSD",1734106141689,2.56766,3894.6,3893.3,3.0]
["bitfinex","ETHUSD",1734106141896,2.56766,3894.6,3893.3,2.56846]
["bitfinex","ETHUSD",1734106142046,2.56766,3894.6,3893.0,2.56868]
["bitfinex","ETHUSD",1734106142047,0.55,3894.4,3893.0,2.56866]
["bitfinex","ETHUSD",1734106142249,0.55,3894.4,3892.5,11.92268]
["bitfinex","ETHUSD",1734106142250,0.7613,3893.7,3892.7,2.56889]
["bitfinex","ETHUSD",1734106142666,0.7613,3893.7,3892.6,2.56897]
["bitfinex","ETHUSD",1734106142667,3.32958,3893.7,3892.6,2.56897]
["bitfinex","ETHUSD",1734106142962,2.56845,3893.4,3892.2,0.8083]
["bitfinex","ETHUSD",1734106143188,0.7613,3893.7,3891.9,3.2685501]
["bitfinex","ETHUSD",1734106143189,0.03210978,3893.3,3891.9,2.56943]
["bitfinex","ETHUSD",1734106143548,3.0,3893.8,3891.7,0.8083]
["bitfinex","ETHUSD",1734106143549,0.7848,3893.2,3891.7,0.8083]
["bitfinex","ETHUSD",1734106143707,0.7848,3893.2,3891.8,0.33779]
["bitfinex","ETHUSD",1734106144011,0.7848,3893.2,3891.9,5.8379601]
["bitfinex","ETHUSD",1734106144159,0.7848,3893.2,3891.9,3.2685501]
["bitfinex","ETHUSD",1734106144359,3.3534,3893.2,3892.1,2.56929]
["bitfinex","ETHUSD",1734106144855,0.7848,3893.2,3892.1,2.56929]
["bitfinex","ETHUSD",1734106145095,0.7848,3893.2,3891.9,2.56943]
["bitfinex","ETHUSD",1734106145298,0.7848,3893.2,3892.9,2.56875]
["bitfinex","ETHUSD",1734106145503,0.7848,3893.2,3892.2,0.256929]
["bitfinex","ETHUSD",1734106145702,0.7848,3893.2,3891.9,3.2685501]
["bitfinex","ETHUSD",1734106145703,2.56868,3893.1,3891.9,2.5694]
["bitfinex","ETHUSD",1734106145911,2.56868,3893.1,3892.0,3.0]
["bitfinex","ETHUSD",1734106146194,0.7848,3893.2,3891.9,2.5694]
["bitfinex","ETHUSD",1734106146195,0.7848,3893.2,3892.3,2.56915]
["bitfinex","ETHUSD",1734106146397,0.7848,3893.2,3891.9,3.2685501]
["bitfinex","ETHUSD",1734106146600,0.7848,3893.2,3892.0,3.0]
["bitfinex","ETHUSD",1734106146914,1.3667,3894.2,3892.1,0.66063401]
["bitfinex","ETHUSD",1734106147072,0.230693,3894.1,3892.2,2.56924]
["bitfinex","ETHUSD",1734106147314,1.047393,3894.2,3893.5,2.56838]
["bitfinex","ETHUSD",1734106147516,0.8167,3894.2,3893.3,2.56846]
["bitfinex","ETHUSD",1734106147727,0.8167,3894.2,3892.9,8.8373201]
["bitfinex","ETHUSD",1734106148035,2.56806,3894.0,3892.8,2.56883]
["bitfinex","ETHUSD",1734106148251,2.56806,3894.0,3892.4,3.2685501]
["bitfinex","ETHUSD",1734106148252,0.8167,3894.2,3892.4,3.0]
["bitfinex","ETHUSD",1734106148400,2.56832,3893.6,3892.5,2.56901]
["bitfinex","ETHUSD",1734106148936,2.56832,3893.6,3892.3,0.7962]
["bitfinex","ETHUSD",1734106148937,3.38488,3893.8,3892.7,2.5689]
["bitfinex","ETHUSD",1734106149295,0.8167,3893.8,3892.8,2.56882]
["bitfinex","ETHUSD",1734106149535,0.8167,3893.8,3892.8,2.56877]
["bitfinex","ETHUSD",1734106149739,0.8167,3893.8,3892.3,0.7962]
["bitfinex","ETHUSD",1734106149924,0.37857065,3895.8,3893.0,3.2685501]
["bitfinex","ETHUSD",1734106149925,0.23133919,3894.0,3893.0,3.2685501]
["bitfinex","ETHUSD",1734106150236,0.793,3894.7,3893.3,0.7725]
["bitfinex","ETHUSD",1734106150539,0.23155012,3894.6,3894.1,2.56792]
["bitfinex","ETHUSD",1734106150692,0.793,3894.7,3893.6,3.0]
["bitfinex","ETHUSD",1734106150900,0.793,3895.4,3894.4,2.56774]
["bitfinex","ETHUSD",1734106151542,0.23166655,3895.3,3895.1,2.56731]
["bitfinex","ETHUSD",1734106151750,0.793,3896.0,3895.1,2.56731]
["bitfinex","ETHUSD",1734106152042,0.793,3896.0,3894.4,0.256774]
["bitfinex","ETHUSD",1734106152043,0.23167653,3895.9,3894.4,3.256774]
["bitfinex","ETHUSD",1734106152196,0.26376359,3895.8,3894.4,0.256774]
["bitfinex","ETHUSD",1734106152399,0.23167653,3895.7,3894.5,0.4029274]
["bitfinex","ETHUSD",1734106152660,0.793,3896.0,3894.9,2.56742]
["bitfinex","ETHUSD",1734106152661,0.23167653,3895.8,3894.9,2.56742]
["bitfinex","ETHUSD",1734106152812,0.23167653,3895.9,3894.9,2.56742]
["bitfinex","ETHUSD",1734106153138,1.02467653,3896.0,3895.0,2.56737]
["bitfinex","ETHUSD",1734106153340,1.02467653,3896.0,3894.5,2.9705874]
["bitfinex","ETHUSD",1734106153341,0.793,3896.0,3895.3,2.56717]
["bitfinex","ETHUSD",1734106153667,0.793,3896.0,3894.5,0.4029274]
["bitfinex","ETHUSD",1734106153668,0.03208536,3895.9,3894.5,0.4029274]
["bitfinex","ETHUSD",1734106153870,0.23144644,3895.8,3894.6,2.56764]
["bitfinex","ETHUSD",1734106154176,0.23144644,3895.9,3894.9,2.56745]
["bitfinex","ETHUSD",1734106154478,0.23144644,3895.9,3894.5,3.0]
["bitfinex","ETHUSD",1734106154479,1.02444644,3896.0,3895.0,2.56737]
["bitfinex","ETHUSD",1734106154662,1.02444644,3896.0,3894.3,0.7725]
["bitfinex","ETHUSD",1734106154663,0.793,3896.0,3894.3,0.7725]
["bitfinex","ETHUSD",1734106154884,0.793,3896.0,3895.3,2.56717]
["bitfinex","ETHUSD",1734106155375,0.793,3896.0,3895.3,0.256717]
["bitfinex","ETHUSD",1734106155577,0.793,3896.0,3895.6,2.56696]
["bitfinex","ETHUSD",1734106156279,0.1652949,3896.2,3895.6,2.56696]
["bitfinex","ETHUSD",1734106156483,0.1652949,3896.2,3895.8,2.5668]
["bitfinex","ETHUSD",1734106156636,0.1652949,3896.2,3895.5,3.0]
["bitfinex","ETHUSD",1734106156833,0.1652949,3896.2,3895.6,3.2685501]
["bitfinex","ETHUSD",1734106157037,0.1652949,3896.2,3895.7,3.62685501]
["bitfinex","ETHUSD",1734106157463,0.1652949,3896.2,3895.9,2.56678]
["bitfinex","ETHUSD",1734106158088,0.1652949,3896.2,3895.7,3.62685501]
["bitfinex","ETHUSD",1734106158455,0.1652949,3896.2,3895.7,6.19377501]
["bitfinex","ETHUSD",1734106158895,0.7526,3896.1,3895.0,3.2685501]
["bitfinex","ETHUSD",1734106159226,0.7526,3896.1,3895.7,2.56692]
["bitfinex","ETHUSD",1734106159399,0.1652949,3896.2,3895.7,2.56692]
["bitfinex","ETHUSD",1734106159614,0.1652949,3896.2,3895.8,2.56685]
["bitfinex","ETHUSD",1734106159934,0.1652949,3896.2,3895.9,0.256685]
["bitfinex","ETHUSD",1734106160133,0.1652949,3896.2,3896.0,2.56673]
["bitfinex","ETHUSD",1734106160732,0.1652949,3896.2,3895.4,3.0]
["bitfinex","ETHUSD",1734106160888,0.1652949,3896.2,3895.3,0.7704]
["bitfinex","ETHUSD",1734106161202,0.1652949,3896.2,3895.6,2.56696]
["bitfinex","ETHUSD",1734106161408,0.1652949,3896.2,3895.6,0.256696]
["bitfinex","ETHUSD",1734106161601,0.1652949,3896.2,3895.6,2.56699]
["bitfinex","ETHUSD",1734106161803,0.1652949,3896.2,3894.5,5.8362201]
["bitfinex","ETHUSD",1734106162003,2.56689,3895.8,3894.5,5.8362501]
["bitfinex","ETHUSD",1734106162217,0.8079,3896.0,3894.5,3.2685501]
["bitfinex","ETHUSD",1734106162417,0.8079,3896.0,3894.5,2.56772]
["bitfinex","ETHUSD",1734106162622,0.8079,3896.0,3894.4,0.7804]
["bitfinex","ETHUSD",1734106162623,0.8079,3896.0,3895.2,2.56725]
["bitfinex","ETHUSD",1734106162840,0.8079,3896.0,3895.0,3.2685501]
["bitfinex","ETHUSD",1734106163009,0.1652949,3896.2,3895.6,2.56695]
["bitfinex","ETHUSD",1734106163537,0.1652949,3896.2,3895.0,3.0]
["bitfinex","ETHUSD",1734106163692,0.1652949,3896.2,3895.2,2.56721]
["bitfinex","ETHUSD",1734106163896,0.1652949,3896.2,3895.2,0.556721]
["bitfinex","ETHUSD",1734106164120,0.1652949,3896.2,3895.5,2.56705]
["bitfinex","ETHUSD",1734106164322,0.1652949,3896.2,3895.2,6.123921]
["bitfinex","ETHUSD",1734106164523,0.1652949,3896.2,3895.2,3.556721]
["bitfinex","ETHUSD",1734106164723,0.1652949,3896.2,3895.2,0.556721]
["bitfinex","ETHUSD",1734106165038,0.1652949,3896.2,3895.3,2.56715]
["bitfinex","ETHUSD",1734106165246,0.1652949,3896.2,3895.0,3.5172135]
["bitfinex","ETHUSD",1734106165455,0.1652949,3896.2,3895.4,2.56706]
["bitfinex","ETHUSD",1734106165732,0.1652949,3896.2,3895.2,3.0]
["bitfinex","ETHUSD",1734106165894,0.1652949,3896.2,3895.3,3.0]
["bitfinex","ETHUSD",1734106166093,0.1652949,3896.2,3895.3,3.17562435]
["bitfinex","ETHUSD",1734106166293,0.7861837,3896.1,3894.7,3.0]
["bitfinex","ETHUSD",1734106166506,3.3528737,3896.1,3895.1,3.0]
["bitfinex","ETHUSD",1734106166742,0.7861837,3896.1,3894.6,0.334812]
["bitfinex","ETHUSD",1734106166899,0.7861837,3896.1,3894.7,2.56759]
["bitfinex","ETHUSD",1734106167097,0.7861837,3896.1,3894.6,3.21810614]
["bitfinex","ETHUSD",1734106167098,0.7541,3896.1,3894.6,3.21810614]
["bitfinex","ETHUSD",1734106167448,0.7541,3896.1,3895.5,2.56705]
["bitfinex","ETHUSD",1734106167592,0.7541,3896.1,3894.7,0.4645192]
["bitfinex","ETHUSD",1734106167794,0.7541,3896.1,3895.0,2.88329414]
["bitfinex","ETHUSD",1734106168094,0.7541,3896.1,3895.5,2.56704]
["bitfinex","ETHUSD",1734106168298,0.75100965,3896.1,3895.5,2.56704]
["bitfinex","ETHUSD",1734106168525,0.75100965,3896.1,3895.6,0.256704]
["bitfinex","ETHUSD",1734106168798,0.1652949,3896.2,3895.6,0.256704]
["bitfinex","ETHUSD",1734106170640,0.1652949,3896.2,3895.5,2.56705]
["bitfinex","ETHUSD",1734106170794,0.1652949,3896.2,3895.3,2.56719]
["bitfinex","ETHUSD",1734106171234,0.7883,3896.1,3895.3,2.56719]
["bitfinex","ETHUSD",1734106171751,0.7883,3896.1,3895.0,3.0]
["bitfinex","ETHUSD",1734106171902,0.03208437,3896.0,3894.7,0.4645192]
["bitfinex","ETHUSD",1734106172103,0.7883,3896.1,3894.8,0.34645192]
["bitfinex","ETHUSD",1734106172537,0.7883,3896.1,3895.5,2.56705]
["bitfinex","ETHUSD",1734106172754,0.7883,3896.1,3895.0,2.56739]
["bitfinex","ETHUSD",1734106172755,0.7883,3896.1,3895.1,2.56732]
["bitfinex","ETHUSD",1734106172914,0.7883,3896.1,3895.0,2.56739]
["bitfinex","ETHUSD",1734106173110,0.7883,3896.1,3895.1,2.56732]
["bitfinex","ETHUSD",1734106173308,0.7883,3896.1,3895.2,0.513471]
["bitfinex","ETHUSD",1734106173522,0.7883,3896.1,3894.8,3.34645192]
["bitfinex","ETHUSD",1734106173737,0.7883,3896.1,3895.3,2.56719]
["bitfinex","ETHUSD",1734106173949,0.7883,3896.1,3894.8,3.34645192]
["bitfinex","ETHUSD",1734106174151,0.7883,3896.1,3895.5,2.56706]
["bitfinex","ETHUSD",1734106174443,0.7883,3896.1,3894.8,3.34645192]
["bitfinex","ETHUSD",1734106174444,0.7883,3896.1,3895.1,3.0]
["bitfinex","ETHUSD",1734106174644,0.7883,3896.1,3895.2,0.3]
["bitfinex","ETHUSD",1734106174847,0.7883,3896.1,3895.2,2.8672]
["bitfinex","ETHUSD",1734106175141,0.7883,3896.1,3895.4,2.56712]
["bitfinex","ETHUSD",1734106175325,0.7883,3896.1,3895.2,0.3]
["bitfinex","ETHUSD",1734106175326,0.7883,3896.1,3895.2,3.18329414]
["bitfinex","ETHUSD",1734106175536,0.1652949,3896.2,3895.2,3.18329414]
["bitfinex","ETHUSD",1734106175537,0.1652949,3896.2,3896.0,2.56673]
["bitfinex","ETHUSD",1734106175712,0.1652949,3896.2,3896.1,0.256673]
["bitfinex","ETHUSD",1734106175916,0.1652949,3896.2,3896.1,2.823333]
["bitfinex","ETHUSD",1734106176227,0.1652949,3896.2,3896.1,5.823333]
["bitfinex","ETHUSD",1734106176612,0.1652949,3896.2,3896.1,6.633633]
["bitfinex","ETHUSD",1734106177398,4.9e-06,3896.2,3896.1,7.15617295]
["bitfinex","ETHUSD",1734106179438,4.9e-06,3896.2,3896.1,6.34587295]
["bitfinex","ETHUSD",1734106180515,4.9e-06,3896.2,3896.1,6.47516869]
["bitfinex","ETHUSD",1734106180730,4.9e-06,3896.2,3895.2,1.0659]
["bitfinex","ETHUSD",1734106181045,0.7896,3896.1,3895.2,0.3]
["bitfinex","ETHUSD",1734106181253,0.7896,3896.1,3895.1,3.08705837]
["bitfinex","ETHUSD",1734106181402,3.35627,3896.1,3894.9,0.12585812]
["bitfinex","ETHUSD",1734106181835,3.35627,3896.1,3895.0,2.56738]
["bitfinex","ETHUSD",1734106182047,0.7896,3896.1,3894.9,0.12585812]
["bitfinex","ETHUSD",1734106182207,0.7896,3896.1,3895.4,2.56708]
["bitfinex","ETHUSD",1734106182400,0.7896,3896.1,3895.5,2.56706]
["bitfinex","ETHUSD",1734106182707,0.7896,3896.1,3895.4,0.256708]
["bitfinex","ETHUSD",1734106182949,0.7896,3896.1,3895.7,2.56687]
["bitfinex","ETHUSD",1734106183104,0.7896,3896.1,3894.9,2.69327812]
["bitfinex","ETHUSD",1734106183305,0.7896,3896.1,3895.2,2.56724]
["bitfinex","ETHUSD",1734106183531,0.7896,3896.1,3894.9,0.12585812]
["bitfinex","ETHUSD",1734106183532,0.7896,3896.1,3895.4,3.0]
["bitfinex","ETHUSD",1734106184040,0.7896,3896.1,3895.0,2.56739]
["bitfinex","ETHUSD",1734106184239,0.7896,3896.1,3895.1,2.56726]
["bitfinex","ETHUSD",1734106184643,3.35627,3896.1,3895.1,2.56726]
["bitfinex","ETHUSD",1734106185035,0.7896,3896.1,3895.2,2.56723]
["bitfinex","ETHUSD",1734106185215,0.7896,3896.1,3895.3,2.56717]
["bitfinex","ETHUSD",1734106185730,0.7896,3896.1,3895.0,3.0]
["bitfinex","ETHUSD",1734106185935,0.7896,3896.1,3895.0,3.93072673]
["bitfinex","ETHUSD",1734106186332,0.7896,3896.1,3895.3,2.88329414]
["bitfinex","ETHUSD",1734106186532,4.9e-06,3896.2,3895.3,2.88329414]
["bitfinex","ETHUSD",1734106186533,4.9e-06,3896.2,3895.4,3.0]
["bitfinex","ETHUSD",1734106186734,4.9e-06,3896.2,3896.1,2.56666]
["bitfinex","ETHUSD",1734106186960,4.9e-06,3896.2,3895.9,2.56679]
["bitfinex","ETHUSD",1734106187261,4.9e-06,3896.2,3896.1,2.56666]
["bitfinex","ETHUSD",1734106187553,4.9e-06,3896.2,3896.1,6.39306]
["bitfinex","ETHUSD",1734106187759,0.23235155,3898.0,3897.4,2.56575]
["bitfinex","ETHUSD",1734106187760,0.7972,3898.0,3897.4,2.56575]
["bitfinex","ETHUSD",1734106188051,0.7972,3898.0,3897.0,2.56607]
["bitfinex","ETHUSD",1734106188248,0.7972,3898.0,3896.8,5.88329414]
["bitfinex","ETHUSD",1734106188249,0.7972,3898.0,3897.6,2.56565]
["bitfinex","ETHUSD",1734106188612,0.03206729,3899.2,3897.2,2.88329414]
["bitfinex","ETHUSD",1734106188613,3.38192,3898.6,3897.5,2.56572]
["bitfinex","ETHUSD",1734106188846,3.74333989,3898.6,3897.5,2.56572]
["bitfinex","ETHUSD",1734106189002,3.74333989,3898.6,3897.2,3.0]
["bitfinex","ETHUSD",1734106189003,1.17831989,3898.6,3897.2,3.0]
["bitfinex","ETHUSD",1734106189207,0.8169,3898.6,3897.5,2.56573]
["bitfinex","ETHUSD",1734106189851,0.8169,3898.6,3897.2,3.0]
["bitfinex","ETHUSD",1734106190059,2.56509,3898.5,3897.3,2.56586]
["bitfinex","ETHUSD",1734106190264,2.56509,3898.5,3897.4,2.56579]
["bitfinex","ETHUSD",1734106191049,0.55,3898.5,3897.5,2.56568]
["bitfinex","ETHUSD",1734106191256,0.68669,3898.5,3897.5,2.56568]
["bitfinex","ETHUSD",1734106191562,0.55,3898.5,3897.5,2.56568]
["bitfinex","ETHUSD",1734106191927,0.8169,3898.6,3897.6,2.56567]
["bitfinex","ETHUSD",1734106192125,0.8169,3898.6,3897.3,2.56581]
["bitfinex","ETHUSD",1734106192456,3.38194,3898.6,3897.4,2.56576]
["bitfinex","ETHUSD",1734106192617,3.38194,3898.6,3897.4,3.0284256]
["bitfinex","ETHUSD",1734106192962,3.38194,3898.6,3896.8,5.44944414]
["bitfinex","ETHUSD",1734106192963,0.58206705,3898.5,3896.8,2.88329414]
["bitfinex","ETHUSD",1734106193129,0.58206705,3898.5,3896.1,0.12608587]
["bitfinex","ETHUSD",1734106193130,2.56549,3897.9,3896.1,0.92318587]
["bitfinex","ETHUSD",1734106193336,2.56549,3897.9,3896.7,2.56624]
["bitfinex","ETHUSD",1734106193533,0.58207272,3898.0,3896.3,3.06782701]
["bitfinex","ETHUSD",1734106193534,2.56568,3897.6,3896.3,3.06782701]
["bitfinex","ETHUSD",1734106193730,0.8119,3897.8,3896.7,2.56623]
["bitfinex","ETHUSD",1734106194059,0.8119,3897.8,3896.3,2.56653]
["bitfinex","ETHUSD",1734106194257,0.8119,3897.8,3896.1,0.12608587]
["bitfinex","ETHUSD",1734106194258,0.8119,3897.8,3896.9,2.56609]
["bitfinex","ETHUSD",1734106194755,0.8119,3897.8,3896.8,2.56615]
["bitfinex","ETHUSD",1734106194955,0.8119,3897.8,3896.1,0.64545912]
["bitfinex","ETHUSD",1734106194956,0.8119,3897.8,3896.1,3.64545912]
["bitfinex","ETHUSD",1734106195265,0.8119,3897.8,3896.8,2.56618]
["bitfinex","ETHUSD",1734106195416,0.8119,3897.8,3896.2,2.5666]
["bitfinex","ETHUSD",1734106195612,0.8119,3897.8,3897.0,2.56603]
["bitfinex","ETHUSD",1734106195834,0.8119,3897.8,3897.1,2.56599]
["bitfinex","ETHUSD",1734106196058,0.7768,3898.2,3897.0,0.7824]
["bitfinex","ETHUSD",1734106196260,0.7768,3898.2,3897.4,2.56575]
["bitfinex","ETHUSD",1734106196422,0.7768,3898.2,3897.5,2.56574]
["bitfinex","ETHUSD",1734106196918,0.7768,3898.2,3897.0,0.7824]
["bitfinex","ETHUSD",1734106196919,0.03206712,3898.1,3897.0,0.7824]
["bitfinex","ETHUSD",1734106197119,0.03206712,3898.1,3897.1,2.56598]
["bitfinex","ETHUSD",1734106197429,0.7768,3898.2,3897.3,2.56585]
["bitfinex","ETHUSD",1734106197962,0.7768,3898.2,3897.1,2.56601]
["bitfinex","ETHUSD",1734106198677,0.7768,3898.2,3897.2,2.56594]
["bitfinex","ETHUSD",1734106200563,0.7768,3898.2,3897.0,0.483857]
["bitfinex","ETHUSD",1734106200720,0.7768,3898.2,3897.3,2.56586]
["bitfinex","ETHUSD",1734106201061,0.7768,3898.2,3897.0,0.483857]
["bitfinex","ETHUSD",1734106201062,0.032069,3898.1,3897.0,0.483857]
["bitfinex","ETHUSD",1734106201233,1.359,3898.0,3896.6,2.56633]
["bitfinex","ETHUSD",1734106201429,1.359,3898.0,3896.4,3.0]
["bitfinex","ETHUSD",1734106201430,3.92443,3898.0,3896.9,2.56612]
["bitfinex","ETHUSD",1734106201964,3.92443,3898.0,3896.7,0.51102604]
["bitfinex","ETHUSD",1734106201965,0.809,3898.0,3897.4,2.56575]
["bitfinex","ETHUSD",1734106202459,0.809,3898.0,3897.5,2.56573]
["bitfinex","ETHUSD",1734106202771,0.809,3898.0,3897.1,0.763]
["bitfinex","ETHUSD",1734106203127,0.809,3898.0,3897.2,0.332903]
["bitfinex","ETHUSD",1734106203575,0.809,3898.0,3897.4,2.56577]
["bitfinex","ETHUSD",1734106203818,0.809,3898.0,3897.5,2.56574]
["bitfinex","ETHUSD",1734106204020,0.809,3898.0,3897.4,0.5074858]
["bitfinex","ETHUSD",1734106204236,1.02636311,3899.8,3897.4,0.5074858]
["bitfinex","ETHUSD",1734106204237,3.0,3899.1,3897.4,0.5074858]
["bitfinex","ETHUSD",1734106204396,0.23171916,3899.0,3898.0,2.56538]
["bitfinex","ETHUSD",1734106204602,0.7514,3899.2,3897.9,2.56547]
["bitfinex","ETHUSD",1734106204902,0.7514,3899.2,3898.2,2.56527]
["bitfinex","ETHUSD",1734106205280,0.7514,3899.2,3898.3,2.5652]
["bitfinex","ETHUSD",1734106205577,0.7514,3899.2,3898.1,3.0]
["bitfinex","ETHUSD",1734106205785,0.7514,3899.2,3898.7,2.56491]
["bitfinex","ETHUSD",1734106205979,0.7514,3899.6,3898.4,3.763]
["bitfinex","ETHUSD",1734106206180,0.7514,3899.6,3899.0,2.56472]
["bitfinex","ETHUSD",1734106206512,0.7514,3899.6,3898.7,2.56495]
["bitfinex","ETHUSD",1734106206692,0.7514,3899.6,3898.9,2.56481]
["bitfinex","ETHUSD",1734106207310,0.7514,3899.6,3898.9,2.56476]
["bitfinex","ETHUSD",1734106207514,0.7514,3899.6,3898.9,0.256476]
["bitfinex","ETHUSD",1734106207719,1.0,3900.0,3898.9,0.256476]
["bitfinex","ETHUSD",1734106207720,1.0,3900.0,3898.9,3.0]
["bitfinex","ETHUSD",1734106208219,1.0,3900.0,3899.1,2.56463]
["bitfinex","ETHUSD",1734106208601,1.0,3900.0,3899.2,2.56461]
["bitfinex","ETHUSD",1734106208806,1.0,3900.0,3899.3,2.56453]
["bitfinex","ETHUSD",1734106209021,1.0,3900.0,3899.4,2.56448]
["bitfinex","ETHUSD",1734106209319,1.0,3900.0,3899.6,2.56435]
["bitfinex","ETHUSD",1734106209523,1.0,3900.0,3899.8,2.56421]
["bitfinex","ETHUSD",1734106209723,1.0,3900.0,3899.4,1.019448]
["bitfinex","ETHUSD",1734106209926,1.0,3900.0,3899.4,0.52230076]
["bitfinex","ETHUSD",1734106210241,1.0,3900.0,3899.8,2.56422]
["bitfinex","ETHUSD",1734106210387,1.0,3900.0,3899.9,6.32716]
["bitfinex","ETHUSD",1734106210591,0.4252384,3900.0,3899.9,6.32716]
["bitfinex","ETHUSD",1734106210820,0.2599435,3900.0,3899.9,6.32716]
["bitfinex","ETHUSD",1734106211022,2.81213,3903.0,3899.9,6.32716]
["bitfinex","ETHUSD",1734106211023,0.7514,3901.8,3900.3,0.763]
["bitfinex","ETHUSD",1734106211267,0.7514,3901.8,3901.2,2.5633]
["bitfinex","ETHUSD",1734106211432,0.7514,3902.4,3900.7,3.0]
["bitfinex","ETHUSD",1734106211737,0.7514,3902.4,3901.0,5.88329414]
["bitfinex","ETHUSD",1734106212301,0.7514,3902.4,3901.4,2.88329414]
["bitfinex","ETHUSD",1734106212536,0.7514,3902.4,3901.4,3.17162355]
["bitfinex","ETHUSD",1734106212846,0.7514,3902.4,3901.4,3.28832941]
["bitfinex","ETHUSD",1734106213141,0.7514,3902.4,3901.4,2.85148941]
["bitfinex","ETHUSD",1734106213351,0.26765712,3903.2,3902.2,5.44588414]
["bitfinex","ETHUSD",1734106213492,0.26765712,3903.2,3902.3,5.56257]
["bitfinex","ETHUSD",1734106213695,0.7514,3903.2,3902.3,5.56257]
["bitfinex","ETHUSD",1734106213888,0.7514,3903.2,3902.1,3.0]
["bitfinex","ETHUSD",1734106214114,0.7514,3903.2,3902.0,0.763]
["bitfinex","ETHUSD",1734106214353,0.7514,3903.2,3901.5,3.763]
["bitfinex","ETHUSD",1734106214500,2.56223,3902.9,3901.5,3.51250775]
["bitfinex","ETHUSD",1734106214712,0.256223,3902.8,3901.5,3.51250775]
["bitfinex","ETHUSD",1734106215031,2.56218,3903.0,3901.5,6.07556775]
["bitfinex","ETHUSD",1734106215230,2.56218,3903.0,3901.5,3.51250775]
["bitfinex","ETHUSD",1734106215429,2.56218,3903.0,3901.7,3.0]
["bitfinex","ETHUSD",1734106216006,0.7514,3903.2,3901.8,2.56291]
["bitfinex","ETHUSD",1734106216347,2.5621,3903.1,3901.5,3.51250775]
["bitfinex","ETHUSD",1734106216546,0.33135,3903.0,3901.5,6.07557775]
["bitfinex","ETHUSD",1734106216716,2.56248,3902.5,3901.4,0.12702503]
["bitfinex","ETHUSD",1734106216915,0.754,3902.4,3900.7,3.0]
["bitfinex","ETHUSD",1734106217120,0.754,3902.4,3901.3,0.5064089]
["bitfinex","ETHUSD",1734106217638,0.754,3902.4,3901.6,2.56304]
["bitfinex","ETHUSD",1734106217948,0.754,3902.4,3901.6,3.0]
["bitfinex","ETHUSD",1734106218115,3.0,3904.0,3901.6,0.60695089]
["bitfinex","ETHUSD",1734106218116,0.55,3903.2,3901.6,0.60695089]
["bitfinex","ETHUSD",1734106218317,3.38937,3903.3,3901.8,2.88329414]
["bitfinex","ETHUSD",1734106218318,0.8274,3903.3,3901.8,2.88329414]
["bitfinex","ETHUSD",1734106218656,2.56206,3903.1,3901.9,3.0]
["bitfinex","ETHUSD",1734106218949,0.8274,3903.3,3901.6,0.60695089]
["bitfinex","ETHUSD",1734106219103,3.38933,3903.3,3902.0,2.56273]
["bitfinex","ETHUSD",1734106219299,0.8274,3903.3,3901.8,2.88329414]
["bitfinex","ETHUSD",1734106219508,0.8274,3903.3,3902.5,3.0]
["bitfinex","ETHUSD",1734106219959,0.8274,3903.3,3902.2,3.0]
["bitfinex","ETHUSD",1734106220248,0.8274,3903.3,3902.1,2.56269]
["bitfinex","ETHUSD",1734106220249,0.8274,3903.3,3902.1,0.50915817]
["bitfinex","ETHUSD",1734106220455,0.8274,3903.3,3902.2,3.0]
["bitfinex","ETHUSD",1734106220805,0.8118,3903.7,3902.4,2.56252]
["bitfinex","ETHUSD",1734106221046,0.8118,3903.7,3903.0,3.0]
["bitfinex","ETHUSD",1734106221555,0.1652949,3904.1,3902.7,3.0]
["bitfinex","ETHUSD",1734106221702,0.1652949,3904.1,3903.4,2.56186]
["bitfinex","ETHUSD",1734106222214,0.1652949,3904.1,3903.7,2.56166]
["bitfinex","ETHUSD",1734106222424,0.1652949,3904.1,3903.7,0.256166]
["bitfinex","ETHUSD",1734106222637,0.1652949,3904.1,3904.0,3.0]
["bitfinex","ETHUSD",1734106223381,0.1652949,3904.1,3904.0,2.56147]
["bitfinex","ETHUSD",1734106223674,0.1652949,3904.1,3904.0,5.56147]
["bitfinex","ETHUSD",1734106227477,0.1652949,3904.1,3904.0,3.0]
["bitfinex","ETHUSD",1734106227766,0.1652949,3904.1,3903.0,2.88329414]
["bitfinex","ETHUSD",1734106227974,0.1652949,3904.1,3902.8,0.8234]
["bitfinex","ETHUSD",1734106227975,2.7267149,3904.1,3902.8,3.3856]
["bitfinex","ETHUSD",1734106228180,2.91050149,3904.0,3902.9,2.56215]
["bitfinex","ETHUSD",1734106228675,0.34903149,3904.0,3902.9,2.56215]
["bitfinex","ETHUSD",1734106228837,0.55,3903.8,3902.4,0.8234]
["bitfinex","ETHUSD",1734106229045,2.56163,3903.8,3902.7,0.5217694]
["bitfinex","ETHUSD",1734106229262,0.7636,3903.6,3902.3,2.56259]
["bitfinex","ETHUSD",1734106229459,2.56181,3903.5,3902.3,2.56259]
["bitfinex","ETHUSD",1734106229830,0.7636,3903.6,3902.0,0.8234]
["bitfinex","ETHUSD",1734106229831,0.55,3903.4,3902.4,0.12731797]
["bitfinex","ETHUSD",1734106230167,2.56195,3903.3,3902.0,3.38612]
["bitfinex","ETHUSD",1734106230374,0.68136,3903.4,3902.0,0.8234]
["bitfinex","ETHUSD",1734106230570,3.24323,3903.4,3902.2,2.56263]
["bitfinex","ETHUSD",1734106230779,0.68136,3903.4,3902.0,0.8234]
["bitfinex","ETHUSD",1734106230974,0.55,3903.1,3901.9,2.5628]
["bitfinex","ETHUSD",1734106231129,0.7636,3903.0,3902.1,0.51279293]
["bitfinex","ETHUSD",1734106231327,0.7636,3903.0,3902.5,2.56245]
["bitfinex","ETHUSD",1734106231571,0.7636,3903.0,3902.2,2.56259]
["bitfinex","ETHUSD",1734106231785,0.7636,3903.0,3902.1,0.51279293]
["bitfinex","ETHUSD",1734106231786,3.32576,3903.0,3902.1,0.51279293]
["bitfinex","ETHUSD",1734106231981,0.7636,3903.0,3901.9,0.13114325]
["bitfinex","ETHUSD",1734106232267,0.7636,3903.0,3902.2,0.03652884]
["bitfinex","ETHUSD",1734106232473,0.7636,3903.0,3902.3,2.56258]
["bitfinex","ETHUSD",1734106232673,0.7636,3903.0,3902.3,0.0298597]
["bitfinex","ETHUSD",1734106233060,0.7636,3903.0,3902.3,2.5924097]
["bitfinex","ETHUSD",1734106233523,0.7636,3903.0,3902.3,0.0298597]
["bitfinex","ETHUSD",1734106233728,0.7636,3903.0,3902.0,0.50592974]
["bitfinex","ETHUSD",1734106233729,0.7636,3903.0,3902.0,3.50592974]
["bitfinex","ETHUSD",1734106233925,0.7636,3903.0,3902.1,0.02987852]
["bitfinex","ETHUSD",1734106234171,0.7636,3903.0,3902.3,3.0]
["bitfinex","ETHUSD",1734106234379,0.7636,3903.0,3902.4,0.02983096]
["bitfinex","ETHUSD",1734106234550,0.7636,3903.0,3902.1,3.0]
["bitfinex","ETHUSD",1734106234743,0.7636,3903.0,3902.0,3.06864974]
["bitfinex","ETHUSD",1734106234744,0.7636,3903.0,3902.2,0.02993216]
["bitfinex","ETHUSD",1734106234949,0.7636,3903.0,3901.0,3.0]
["bitfinex","ETHUSD",1734106234950,0.58202799,3902.9,3901.0,3.0]
["bitfinex","ETHUSD",1734106235159,0.55,3902.6,3901.6,5.56303]
["bitfinex","ETHUSD",1734106235361,0.55,3902.6,3901.7,2.59316787]
["bitfinex","ETHUSD",1734106235545,2.5622,3902.9,3901.7,0.03019787]
["bitfinex","ETHUSD",1734106235546,0.55,3902.8,3901.7,0.03019787]
["bitfinex","ETHUSD",1734106235743,0.03203137,3902.8,3901.6,0.51878542]
["bitfinex","ETHUSD",1734106235947,0.03203137,3902.8,3900.8,0.1277492]
["bitfinex","ETHUSD",1734106235948,0.55,3902.5,3901.7,0.0292048]
["bitfinex","ETHUSD",1734106236193,2.56264,3902.3,3901.1,2.56332]
["bitfinex","ETHUSD",1734106236343,2.95310614,3902.7,3900.8,2.56351]
["bitfinex","ETHUSD",1734106236344,0.7847,3902.1,3900.8,2.56351]
["bitfinex","ETHUSD",1734106236548,0.7847,3902.1,3900.9,0.03000173]
["bitfinex","ETHUSD",1734106236778,0.81673554,3902.1,3900.7,2.56363]
["bitfinex","ETHUSD",1734106236990,2.56292,3901.8,3900.8,0.03003017]
["bitfinex","ETHUSD",1734106237194,0.68667355,3902.0,3900.9,2.5635]
["bitfinex","ETHUSD",1734106237395,0.68667355,3902.0,3900.6,0.51521323]
["bitfinex","ETHUSD",1734106237600,0.7847,3902.1,3901.4,2.56317]
["bitfinex","ETHUSD",1734106237762,0.55,3902.0,3900.9,2.56348]
["bitfinex","ETHUSD",1734106237968,0.7847,3902.1,3901.0,0.03019948]
["bitfinex","ETHUSD",1734106238455,0.7847,3902.1,3901.4,2.56311]
["bitfinex","ETHUSD",1734106238891,0.7847,3902.1,3901.5,3.0300573]
["bitfinex","ETHUSD",1734106239101,0.7847,3902.1,3901.5,0.0300573]
["bitfinex","ETHUSD",1734106239455,0.7847,3902.1,3901.6,2.56303]
["bitfinex","ETHUSD",1734106239654,0.7847,3902.1,3901.6,2.59305887]
["bitfinex","ETHUSD",1734106239900,0.7847,3902.1,3901.7,2.56296]
["bitfinex","ETHUSD",1734106240063,0.7847,3902.1,3901.6,0.03002887]
["bitfinex","ETHUSD",1734106240393,0.7847,3902.1,3901.7,0.03000044]
["bitfinex","ETHUSD",1734106240602,0.55,3902.0,3901.7,0.03000044]
["bitfinex","ETHUSD",1734106240894,0.807,3901.5,3899.8,0.7779]
["bitfinex","ETHUSD",1734106241099,2.56331,3901.2,3900.1,0.50537427]
["bitfinex","ETHUSD",1734106241252,0.807,3901.0,3900.1,0.50537427]
["bitfinex","ETHUSD",1734106241458,0.55,3900.9,3900.2,0.0294112]
["bitfinex","ETHUSD",1734106241766,3.11353,3900.9,3900.2,0.0294112]
["bitfinex","ETHUSD",1734106242079,0.55,3900.9,3899.7,0.12789371]
["bitfinex","ETHUSD",1734106242249,0.807,3901.0,3900.3,0.02938275]
["bitfinex","ETHUSD",1734106242455,0.807,3901.0,3900.0,2.56405]
["bitfinex","ETHUSD",1734106242694,0.58204434,3900.9,3900.4,0.0293543]
["bitfinex","ETHUSD",1734106242914,2.56385,3900.4,3899.8,0.51085744]
["bitfinex","ETHUSD",1734106243202,2.56385,3900.4,3898.9,0.7977]
["bitfinex","ETHUSD",1734106243203,2.5637,3900.6,3900.5,0.02932585]
["bitfinex","ETHUSD",1734106243497,0.7814,3900.8,3899.4,2.56449]
["bitfinex","ETHUSD",1734106243669,0.7814,3900.8,3899.8,2.56423]
["bitfinex","ETHUSD",1734106244017,0.55,3901.4,3899.9,2.5942192]
["bitfinex","ETHUSD",1734106244219,2.56333,3901.2,3899.9,0.0300992]
["bitfinex","ETHUSD",1734106244497,0.7814,3901.3,3899.6,0.7977]
["bitfinex","ETHUSD",1734106244679,0.7814,3901.3,3900.0,0.03016853]
["bitfinex","ETHUSD",1734106244887,0.7814,3901.3,3900.4,3.0]
["bitfinex","ETHUSD",1734106245085,0.58204286,3902.0,3900.1,0.03014008]
["bitfinex","ETHUSD",1734106245086,0.7814,3901.0,3900.1,0.03014008]
["bitfinex","ETHUSD",1734106245396,3.1137,3900.6,3900.5,0.03002628]
["bitfinex","ETHUSD",1734106245578,3.1137,3900.6,3898.8,0.7977]
["bitfinex","ETHUSD",1734106245579,2.56388,3900.4,3899.1,2.56468]
["bitfinex","ETHUSD",1734106245783,3.11377,3900.5,3898.8,0.7977]
["bitfinex","ETHUSD",1734106245991,3.11377,3900.5,3899.3,2.56455]
["bitfinex","ETHUSD",1734106246152,2.56391,3900.3,3899.4,0.03033928]
["bitfinex","ETHUSD",1734106246355,2.56391,3900.3,3899.2,2.56461]
["bitfinex","ETHUSD",1734106246550,3.34428,3900.2,3899.3,0.28682875]
["bitfinex","ETHUSD",1734106246754,3.34428,3900.2,3899.3,0.03036775]
["bitfinex","ETHUSD",1734106247212,0.7803,3900.2,3899.4,0.03033928]
["bitfinex","ETHUSD",1734106247416,3.11367,3900.7,3899.4,0.03033928]
["bitfinex","ETHUSD",1734106247417,2.56416,3899.9,3899.4,0.03033928]
["bitfinex","ETHUSD",1734106247597,2.56461,3899.3,3897.2,3.13209414]
["bitfinex","ETHUSD",1734106247804,0.03206089,3899.2,3897.4,2.56576]
["bitfinex","ETHUSD",1734106248111,0.7803,3899.5,3897.3,0.64833041]
["bitfinex","ETHUSD",1734106248112,0.55,3899.4,3897.6,0.13012209]
["bitfinex","ETHUSD",1734106248268,0.7803,3899.5,3898.8,2.56485]
["bitfinex","ETHUSD",1734106248468,0.7803,3899.5,3898.0,3.38635432]
["bitfinex","ETHUSD",1734106248469,0.7803,3899.5,3898.6,2.56501]
["bitfinex","ETHUSD",1734106249019,0.7803,3899.5,3898.1,2.56535]
["bitfinex","ETHUSD",1734106249196,0.7803,3899.5,3898.2,0.59517043]
["bitfinex","ETHUSD",1734106249379,0.55,3899.4,3898.4,2.56514]
["bitfinex","ETHUSD",1734106249710,0.7803,3899.5,3898.5,3.0]
["bitfinex","ETHUSD",1734106249863,0.7803,3899.5,3898.4,5.56515]
["bitfinex","ETHUSD",1734106249864,3.34474,3899.5,3898.4,5.56515]
["bitfinex","ETHUSD",1734106250300,3.34474,3899.5,3898.4,3.0]
["bitfinex","ETHUSD",1734106250301,0.55,3899.4,3898.4,3.0]
["bitfinex","ETHUSD",1734106250502,0.55,3899.4,3898.5,0.61603804]
["bitfinex","ETHUSD",1734106250503,3.11449,3899.4,3898.5,0.61603804]
["bitfinex","ETHUSD",1734106250669,2.56459,3899.3,3898.3,3.0]
["bitfinex","ETHUSD",1734106251126,0.7803,3899.5,3898.2,0.59517043]
["bitfinex","ETHUSD",1734106251274,0.7803,3899.5,3898.0,0.50306018]
["bitfinex","ETHUSD",1734106251670,0.7803,3899.5,3898.9,2.5648]
["bitfinex","ETHUSD",1734106251984,0.8014,3900.5,3898.8,2.56489]
["bitfinex","ETHUSD",1734106252205,0.8014,3900.5,3898.9,2.56479]
["bitfinex","ETHUSD",1734106252206,2.56405,3900.1,3898.9,2.56479]
["bitfinex","ETHUSD",1734106252513,0.8014,3899.6,3898.2,0.8255]
["bitfinex","ETHUSD",1734106252719,0.03205949,3899.5,3898.2,0.43285602]
["bitfinex","ETHUSD",1734106252871,0.8014,3899.6,3898.7,2.56489]
["bitfinex","ETHUSD",1734106253683,0.8014,3899.6,3898.5,2.56506]
["bitfinex","ETHUSD",1734106253885,0.8014,3899.6,3898.0,0.50306018]
["bitfinex","ETHUSD",1734106254087,0.8014,3899.6,3898.5,2.56508]
["bitfinex","ETHUSD",1734106254313,3.36577,3899.6,3898.5,2.56508]
["bitfinex","ETHUSD",1734106254514,0.8014,3899.6,3898.6,0.256508]
["bitfinex","ETHUSD",1734106254725,0.8014,3899.6,3898.1,2.56531]
["bitfinex","ETHUSD",1734106255011,0.8014,3899.6,3898.7,2.56493]
["bitfinex","ETHUSD",1734106255212,0.8014,3899.6,3898.4,3.0]
["bitfinex","ETHUSD",1734106255415,0.8014,3899.6,3898.2,3.02981686]
["bitfinex","ETHUSD",1734106255416,0.8014,3899.6,3898.8,3.0]
["bitfinex","ETHUSD",1734106255639,2.59593639,3900.4,3898.8,0.02965762]
["bitfinex","ETHUSD",1734106255640,0.58205639,3899.5,3898.8,0.02965762]
["bitfinex","ETHUSD",1734106255790,0.8014,3899.2,3897.7,3.39111]
["bitfinex","ETHUSD",1734106255973,0.8014,3899.2,3898.3,2.56521]
["bitfinex","ETHUSD",1734106256174,0.8014,3899.2,3898.4,0.02878901]
["bitfinex","ETHUSD",1734106256600,0.0320606,3899.1,3897.8,0.52339266]
["bitfinex","ETHUSD",1734106256813,0.0320606,3899.1,3898.5,0.02876053]
["bitfinex","ETHUSD",1734106256972,0.0320606,3899.1,3898.0,3.0]
["bitfinex","ETHUSD",1734106256973,0.55,3899.1,3898.0,3.0]
["bitfinex","ETHUSD",1734106257179,0.55,3899.1,3898.2,3.0]
["bitfinex","ETHUSD",1734106257378,2.59683272,3899.0,3898.3,0.02881749]
["bitfinex","ETHUSD",1734106257698,2.59683272,3899.0,3896.8,0.7989]
["bitfinex","ETHUSD",1734106257699,2.88329414,3898.4,3896.8,0.7989]
["bitfinex","ETHUSD",1734106257895,0.7583,3897.5,3895.7,2.56692]
["bitfinex","ETHUSD",1734106258095,0.7583,3897.5,3896.1,2.56664]
["bitfinex","ETHUSD",1734106258296,0.79037388,3897.5,3896.2,0.51590537]
["bitfinex","ETHUSD",1734106258504,0.7583,3897.5,3896.2,0.51590537]
["bitfinex","ETHUSD",1734106258705,0.7583,3897.5,3896.5,2.56637]
["bitfinex","ETHUSD",1734106259097,0.79037535,3897.5,3896.2,0.51590537]
["bitfinex","ETHUSD",1734106259375,0.55,3897.4,3896.2,0.51590537]
["bitfinex","ETHUSD",1734106259574,0.55,3897.4,3896.4,2.56645]
["bitfinex","ETHUSD",1734106259880,0.55,3897.4,3896.2,0.51590537]
["bitfinex","ETHUSD",1734106259881,0.7583,3897.5,3896.8,2.56616]
["bitfinex","ETHUSD",1734106260091,0.7583,3897.5,3897.4,2.56581]
["bitfinex","ETHUSD",1734106260295,0.7583,3897.5,3896.5,0.7988]
["bitfinex","ETHUSD",1734106260296,0.7583,3897.5,3897.3,0.02806805]
["bitfinex","ETHUSD",1734106260496,0.7583,3897.5,3896.7,2.56622]
["bitfinex","ETHUSD",1734106260724,0.55,3897.4,3896.5,2.56639]
["bitfinex","ETHUSD",1734106261029,0.55,3898.6,3897.8,2.56551]
["bitfinex","ETHUSD",1734106261193,0.8301,3898.7,3897.3,2.59392805]
["bitfinex","ETHUSD",1734106261389,0.8301,3898.7,3897.8,2.56553]
["bitfinex","ETHUSD",1734106261589,0.8301,3898.7,3897.9,0.02789712]
["bitfinex","ETHUSD",1734106261938,0.03206463,3898.6,3897.4,0.28427281]
["bitfinex","ETHUSD",1734106262092,0.7772,3898.5,3898.0,0.02834669]
["bitfinex","ETHUSD",1734106262297,0.7772,3898.5,3898.4,2.56515]
["bitfinex","ETHUSD",1734106262523,0.7772,3899.5,3898.1,0.02831821]
["bitfinex","ETHUSD",1734106262806,0.7772,3899.5,3899.0,2.5647]
["bitfinex","ETHUSD",1734106263009,0.7772,3899.5,3898.3,3.0]
["bitfinex","ETHUSD",1734106263235,0.03205697,3899.4,3899.1,0.02793969]
["bitfinex","ETHUSD",1734106263440,0.03205697,3899.4,3897.5,0.7975]
["bitfinex","ETHUSD",1734106263441,0.7772,3899.0,3897.5,0.7975]
["bitfinex","ETHUSD",1734106263743,3.3740341,3899.0,3898.1,3.0]
["bitfinex","ETHUSD",1734106263918,2.56522,3898.3,3897.2,0.2488]
["bitfinex","ETHUSD",1734106264121,0.7772,3898.5,3897.2,0.2488]
["bitfinex","ETHUSD",1734106264421,0.7772,3898.5,3897.3,2.56587]
["bitfinex","ETHUSD",1734106264626,0.7772,3898.5,3897.5,2.56574]
["bitfinex","ETHUSD",1734106264937,0.7772,3898.5,3897.4,0.7975]
["bitfinex","ETHUSD",1734106264938,3.8917,3899.4,3898.2,2.56527]
["bitfinex","ETHUSD",1734106265107,3.8917,3899.4,3897.2,0.2488]
["bitfinex","ETHUSD",1734106265108,0.7772,3898.4,3897.2,2.81474]
["bitfinex","ETHUSD",1734106265306,0.55,3898.3,3897.2,2.81474]
["bitfinex","ETHUSD",1734106265511,0.55,3898.3,3897.4,2.56579]
["bitfinex","ETHUSD",1734106265709,0.7809,3898.9,3897.4,0.7545]
["bitfinex","ETHUSD",1734106265908,3.06365,3900.7,3897.4,0.7545]
["bitfinex","ETHUSD",1734106265909,2.56422,3899.9,3897.4,0.7545]
["bitfinex","ETHUSD",1734106266106,0.781,3899.8,3899.1,2.56466]
["bitfinex","ETHUSD",1734106266349,0.781,3899.8,3899.2,2.56461]
["bitfinex","ETHUSD",1734106266739,0.781,3899.8,3898.7,2.56492]
["bitfinex","ETHUSD",1734106267040,0.03205687,3899.7,3898.9,2.56479]
["bitfinex","ETHUSD",1734106267239,0.781,3899.8,3898.9,2.56479]
["bitfinex","ETHUSD",1734106267811,3.14639688,3899.7,3898.5,3.0]
["bitfinex","ETHUSD",1734106268016,0.781,3899.8,3898.8,2.56489]
["bitfinex","ETHUSD",1734106268427,0.781,3899.8,3899.0,2.56476]
["bitfinex","ETHUSD",1734106268629,0.7616,3900.6,3898.6,3.0]
["bitfinex","ETHUSD",1734106268829,0.7616,3900.6,3898.4,0.7949]
["bitfinex","ETHUSD",1734106268830,0.7616,3900.6,3898.8,5.88329414]
["bitfinex","ETHUSD",1734106269062,0.03205178,3900.5,3899.0,3.0]
["bitfinex","ETHUSD",1734106269363,3.32531,3900.6,3899.2,3.0]
["bitfinex","ETHUSD",1734106269659,2.56377,3900.5,3899.4,2.56449]
["bitfinex","ETHUSD",1734106269815,0.7616,3900.6,3899.4,2.56449]
["bitfinex","ETHUSD",1734106270010,0.7616,3900.6,3899.3,0.7949]
["bitfinex","ETHUSD",1734106270265,0.7616,3900.6,3899.4,0.635953]
["bitfinex","ETHUSD",1734106270462,0.7616,3900.6,3899.8,2.56422]
["bitfinex","ETHUSD",1734106271261,0.7616,3900.6,3899.9,3.0]
["bitfinex","ETHUSD",1734106271422,0.7935,3901.4,3900.5,2.56371]
["bitfinex","ETHUSD",1734106271931,0.7935,3901.4,3899.3,6.24273414]
["bitfinex","ETHUSD",1734106271932,0.03204447,3901.3,3899.4,3.0]
["bitfinex","ETHUSD",1734106272266,0.7935,3900.7,3898.8,0.7868]
["bitfinex","ETHUSD",1734106272475,2.56419,3899.9,3898.8,0.7868]
["bitfinex","ETHUSD",1734106272764,0.03205524,3900.4,3898.9,0.8289]
["bitfinex","ETHUSD",1734106272918,0.55,3900.5,3899.0,3.0]
["bitfinex","ETHUSD",1734106273114,0.55,3900.3,3899.1,2.56468]
["bitfinex","ETHUSD",1734106273357,0.8315,3900.6,3899.9,2.56415]
["bitfinex","ETHUSD",1734106273568,0.8315,3900.6,3899.5,3.0]
["bitfinex","ETHUSD",1734106273741,0.8315,3900.6,3898.9,0.8289]
["bitfinex","ETHUSD",1734106273942,2.56344,3901.0,3899.9,2.56416]
["bitfinex","ETHUSD",1734106274264,0.785,3901.1,3900.0,2.56405]
["bitfinex","ETHUSD",1734106274559,2.56346,3901.0,3899.9,0.8235]
["bitfinex","ETHUSD",1734106275062,2.56346,3901.0,3899.0,0.8166]
["bitfinex","ETHUSD",1734106275063,5.12714,3900.8,3899.0,0.8166]
["bitfinex","ETHUSD",1734106275268,0.7881,3900.4,3900.0,0.02541561]
["bitfinex","ETHUSD",1734106275489,0.7881,3900.4,3899.0,0.8166]
["bitfinex","ETHUSD",1734106275763,0.7881,3900.4,3898.6,2.56497]
["bitfinex","ETHUSD",1734106275764,3.3511,3901.7,3900.1,0.02429077]
["bitfinex","ETHUSD",1734106275945,2.56311,3901.6,3900.4,2.56378]
["bitfinex","ETHUSD",1734106276147,2.56315,3901.5,3900.2,0.02447782]
["bitfinex","ETHUSD",1734106276448,2.56315,3901.5,3900.3,0.0244722]
["bitfinex","ETHUSD",1734106276764,2.898325,3901.4,3900.3,3.0]
["bitfinex","ETHUSD",1734106277063,2.898325,3901.4,3900.4,0.02444375]
["bitfinex","ETHUSD",1734106277235,0.335125,3901.4,3900.4,0.02444375]
["bitfinex","ETHUSD",1734106277418,0.18552075,3901.6,3900.3,2.56384]
["bitfinex","ETHUSD",1734106277621,0.032042,3901.5,3900.4,0.02396433]
["bitfinex","ETHUSD",1734106277821,0.7824,3900.4,3899.4,3.8166]
["bitfinex","ETHUSD",1734106278023,0.7824,3900.4,3899.7,2.56426]
["bitfinex","ETHUSD",1734106278216,0.7824,3900.4,3899.8,3.02413505]
["bitfinex","ETHUSD",1734106278417,3.34624,3900.4,3899.8,0.02413505]
["bitfinex","ETHUSD",1734106278622,0.55,3900.2,3898.9,0.7598]
["bitfinex","ETHUSD",1734106278931,0.55,3900.0,3898.5,0.50807994]
["bitfinex","ETHUSD",1734106279084,0.7641,3899.9,3899.0,0.02363935]
["bitfinex","ETHUSD",1734106279248,0.7641,3899.9,3898.6,2.88329414]
["bitfinex","ETHUSD",1734106279450,0.55,3899.8,3899.1,0.02359946]
["bitfinex","ETHUSD",1734106279772,3.24564,3899.8,3898.6,2.56502]
["bitfinex","ETHUSD",1734106279969,0.55,3899.8,3898.3,0.7953]
["bitfinex","ETHUSD",1734106280293,3.11424,3899.8,3898.6,2.56502]
["bitfinex","ETHUSD",1734106280584,3.11424,3899.8,3898.2,0.50248988]
["bitfinex","ETHUSD",1734106280585,0.8307,3899.2,3898.4,0.02413246]
["bitfinex","ETHUSD",1734106280738,0.03205804,3899.7,3898.7,0.02403593]
["bitfinex","ETHUSD",1734106280739,2.56439,3899.6,3898.7,0.02403593]
["bitfinex","ETHUSD",1734106280938,3.14651125,3899.5,3898.1,3.08988369]
["bitfinex","ETHUSD",1734106281178,0.55,3899.3,3898.8,0.02426075]
["bitfinex","ETHUSD",1734106281376,0.55,3899.3,3898.2,0.56553137]
["bitfinex","ETHUSD",1734106281377,0.58206125,3899.5,3898.2,0.56553137]
["bitfinex","ETHUSD",1734106281578,0.58206125,3899.5,3898.9,0.02425447]
["bitfinex","ETHUSD",1734106281784,0.55,3899.6,3898.2,0.56553137]
["bitfinex","ETHUSD",1734106281939,0.55,3899.6,3898.1,0.52459369]
["bitfinex","ETHUSD",1734106281940,0.03206024,3899.5,3898.1,0.52459369]
["bitfinex","ETHUSD",1734106282254,0.55,3899.1,3898.2,0.02452355]
["bitfinex","ETHUSD",1734106282453,0.8307,3899.2,3898.2,0.02452355]
["bitfinex","ETHUSD",1734106282720,0.8307,3899.2,3898.3,0.02450553]
["bitfinex","ETHUSD",1734106283006,0.8307,3899.2,3898.3,2.58969553]
["bitfinex","ETHUSD",1734106283585,0.8307,3899.2,3898.4,2.56515]
["bitfinex","ETHUSD",1734106283794,0.8307,3899.2,3898.3,0.33593445]
["bitfinex","ETHUSD",1734106283972,0.8307,3900.5,3898.5,0.0244917]
["bitfinex","ETHUSD",1734106284156,2.88329414,3900.2,3898.4,0.02452017]
["bitfinex","ETHUSD",1734106284357,2.88329414,3900.2,3897.7,3.66939414]
["bitfinex","ETHUSD",1734106284358,0.8218,3899.2,3897.7,3.66939414]
["bitfinex","ETHUSD",1734106284706,0.8218,3899.2,3898.1,2.56534]
["bitfinex","ETHUSD",1734106285006,0.8218,3899.2,3897.8,0.68706842]
["bitfinex","ETHUSD",1734106285159,0.5820641,3899.1,3898.2,0.02457713]
["bitfinex","ETHUSD",1734106285510,0.5820641,3899.1,3898.0,2.5654]
["bitfinex","ETHUSD",1734106285511,0.55,3899.1,3898.3,0.02454865]
["bitfinex","ETHUSD",1734106285713,3.14677412,3899.1,3897.8,3.22791736]
["bitfinex","ETHUSD",1734106285913,3.14677412,3899.1,3898.4,0.02452017]
["bitfinex","ETHUSD",1734106286206,0.55,3899.1,3898.1,2.56534]
["bitfinex","ETHUSD",1734106286357,0.8218,3899.2,3898.5,0.0244917]
["bitfinex","ETHUSD",1734106286552,0.8218,3899.2,3897.9,0.68973115]
["bitfinex","ETHUSD",1734106286820,0.8218,3899.2,3898.9,2.5648]
["bitfinex","ETHUSD",1734106287159,0.8218,3899.2,3899.0,0.02434934]
["bitfinex","ETHUSD",1734106290108,0.8218,3899.2,3898.4,2.56513]
["bitfinex","ETHUSD",1734106290260,0.8218,3899.2,3898.0,3.06887687]
["bitfinex","ETHUSD",1734106290461,0.8218,3899.2,3899.1,0.02492434]
["bitfinex","ETHUSD",1734106290962,0.8218,3899.2,3898.4,2.56509]
["bitfinex","ETHUSD",1734106291155,0.55,3900.3,3899.1,2.58966441]
["bitfinex","ETHUSD",1734106291456,0.55,3900.3,3898.6,0.785]
["bitfinex","ETHUSD",1734106291457,0.0320572,3900.3,3899.2,0.02496595]
["bitfinex","ETHUSD",1734106291663,2.88329414,3900.8,3898.8,2.56483]
["bitfinex","ETHUSD",1734106291858,2.56381,3900.5,3898.9,0.02505135]
["bitfinex","ETHUSD",1734106292159,2.56429,3899.8,3898.7,2.56495]
["bitfinex","ETHUSD",1734106292363,2.5641,3900.0,3899.0,0.02483423]
["bitfinex","ETHUSD",1734106292602,0.03205937,3900.2,3898.7,0.2821459]
["bitfinex","ETHUSD",1734106292603,0.55,3900.1,3898.7,0.2821459]
["bitfinex","ETHUSD",1734106292804,0.55,3900.1,3898.4,0.256509]
["bitfinex","ETHUSD",1734106292805,0.55,3900.1,3899.1,2.58943577]
["bitfinex","ETHUSD",1734106293108,0.55,3900.1,3899.1,2.56463]
["bitfinex","ETHUSD",1734106293309,0.55,3900.1,3898.4,0.256509]
["bitfinex","ETHUSD",1734106293517,2.5637,3900.7,3899.2,0.02486861]
["bitfinex","ETHUSD",1734106293664,2.5637,3900.7,3899.5,2.5644]
["bitfinex","ETHUSD",1734106293868,2.85004996,3900.7,3899.6,0.02462002]
["bitfinex","ETHUSD",1734106294096,0.7611,3901.4,3899.6,0.02462002]
["bitfinex","ETHUSD",1734106294294,0.7611,3901.4,3899.7,2.56429]
["bitfinex","ETHUSD",1734106294505,0.7611,3901.4,3900.3,2.56386]
["bitfinex","ETHUSD",1734106294711,2.56326,3901.3,3900.1,2.56401]
["bitfinex","ETHUSD",1734106294891,2.56326,3901.3,3900.4,0.02436545]
["bitfinex","ETHUSD",1734106295201,2.56326,3901.3,3900.2,2.56396]
["bitfinex","ETHUSD",1734106295407,2.56326,3901.3,3900.5,0.024337]
["bitfinex","ETHUSD",1734106295571,0.55,3901.3,3900.5,0.024337]
["bitfinex","ETHUSD",1734106295769,0.7611,3901.4,3900.5,2.56375]
["bitfinex","ETHUSD",1734106296073,0.7611,3901.4,3900.6,0.02430856]
["bitfinex","ETHUSD",1734106296281,0.7611,3901.4,3899.9,3.809]
["bitfinex","ETHUSD",1734106296613,0.7611,3901.4,3900.8,2.56354]
["bitfinex","ETHUSD",1734106296966,0.7611,3901.4,3900.9,0.02422323]
["bitfinex","ETHUSD",1734106297565,0.25,3903.5,3900.4,3.0]
["bitfinex","ETHUSD",1734106297566,0.7733,3902.2,3900.4,3.0]
["bitfinex","ETHUSD",1734106297787,0.7733,3902.2,3901.3,2.56323]
["bitfinex","ETHUSD",1734106297983,2.56246,3902.5,3900.7,2.56359]
["bitfinex","ETHUSD",1734106297984,0.751,3902.8,3900.9,0.8328]
["bitfinex","ETHUSD",1734106298202,0.751,3902.8,3901.5,2.56311]
["bitfinex","ETHUSD",1734106298945,0.751,3902.8,3901.9,2.56284]
["bitfinex","ETHUSD",1734106299294,0.751,3902.8,3901.5,2.56311]
["bitfinex","ETHUSD",1734106299494,0.751,3902.8,3901.9,2.56281]
["bitfinex","ETHUSD",1734106299805,0.55,3902.7,3901.7,2.56297]
["bitfinex","ETHUSD",1734106299988,0.386326,3902.6,3901.3,2.56324]
["bitfinex","ETHUSD",1734106300191,0.55,3902.5,3901.3,2.56324]
["bitfinex","ETHUSD",1734106300432,2.56282,3902.0,3900.9,0.8328]
["bitfinex","ETHUSD",1734106300588,0.03203865,3901.9,3900.8,2.56353]
["bitfinex","ETHUSD",1734106300784,0.55,3902.2,3900.4,0.8291]
["bitfinex","ETHUSD",1734106300984,0.13897389,3902.2,3901.1,2.56335]
["bitfinex","ETHUSD",1734106301343,2.56281,3902.0,3900.8,0.8291]
["bitfinex","ETHUSD",1734106301486,0.13897389,3902.2,3900.8,0.8291]
["bitfinex","ETHUSD",1734106301692,0.8077,3902.4,3901.4,2.56318]
["bitfinex","ETHUSD",1734106302227,0.8077,3903.2,3901.0,0.8291]
["bitfinex","ETHUSD",1734106302441,0.8077,3903.2,3901.9,2.56285]
["bitfinex","ETHUSD",1734106302617,2.56209,3903.1,3901.9,2.56285]
["bitfinex","ETHUSD",1734106302931,0.13136,3903.4,3901.4,2.56318]
["bitfinex","ETHUSD",1734106302932,0.13136,3903.4,3902.0,0.8291]
["bitfinex","ETHUSD",1734106303143,0.8077,3903.8,3902.4,2.56248]
["bitfinex","ETHUSD",1734106303144,2.56168,3903.7,3902.4,2.56248]
["bitfinex","ETHUSD",1734106303288,0.8077,3903.8,3902.0,0.8291]
["bitfinex","ETHUSD",1734106303487,0.8077,3903.8,3902.3,2.56254]
["bitfinex","ETHUSD",1734106303740,0.8077,3903.8,3902.7,2.56227]
["bitfinex","ETHUSD",1734106304239,0.8077,3903.8,3902.8,2.56225]
["bitfinex","ETHUSD",1734106304533,0.8077,3903.8,3903.0,2.56207]
["bitfinex","ETHUSD",1734106304939,0.8077,3903.8,3903.1,2.56203]
["bitfinex","ETHUSD",1734106305132,0.8077,3903.8,3902.7,3.0]
["bitfinex","ETHUSD",1734106305649,0.8077,3903.8,3902.6,3.0]
["bitfinex","ETHUSD",1734106305807,0.8077,3903.8,3902.7,2.56229]
["bitfinex","ETHUSD",1734106305988,0.8077,3903.8,3902.4,3.0]
["bitfinex","ETHUSD",1734106305989,1.16114649,3903.8,3902.4,5.56247]
["bitfinex","ETHUSD",1734106306189,1.16114649,3903.8,3902.4,2.56247]
["bitfinex","ETHUSD",1734106306190,2.56173,3903.6,3902.4,2.56247]
["bitfinex","ETHUSD",1734106306392,0.8077,3903.8,3902.6,2.56239]
["bitfinex","ETHUSD",1734106306648,0.83972465,3903.8,3902.3,2.56254]
["bitfinex","ETHUSD",1734106306788,2.56175,3903.6,3902.5,2.56245]
["bitfinex","ETHUSD",1734106306993,0.8077,3903.8,3902.2,2.5626]
["bitfinex","ETHUSD",1734106307291,2.56176,3903.6,3902.3,6.5227059]
["bitfinex","ETHUSD",1734106307790,0.55,3903.7,3902.3,3.9601259]
["bitfinex","ETHUSD",1734106307991,2.56208,3903.1,3901.6,0.8218]
["bitfinex","ETHUSD",1734106308194,2.56208,3903.1,3901.9,2.56284]
["bitfinex","ETHUSD",1734106308630,2.56186,3903.4,3901.9,2.56284]
["bitfinex","ETHUSD",1734106308845,0.55,3903.3,3901.9,2.56284]
["bitfinex","ETHUSD",1734106309098,1.3778,3903.5,3901.9,2.56284]
["bitfinex","ETHUSD",1734106309369,0.55,3903.3,3902.0,2.56277]
["bitfinex","ETHUSD",1734106309523,0.55,3903.4,3902.0,2.56277]
["bitfinex","ETHUSD",1734106310842,0.55,3903.4,3901.8,3.07680557]
["bitfinex","ETHUSD",1734106311181,0.55,3903.2,3901.8,3.07680557]
["bitfinex","ETHUSD",1734106311682,0.55,3903.2,3901.6,0.8218]
["bitfinex","ETHUSD",1734106311683,0.55,3903.0,3901.6,0.8218]
["bitfinex","ETHUSD",1734106311906,0.55,3902.8,3901.1,2.56336]
["bitfinex","ETHUSD",1734106312038,0.55,3902.8,3900.8,0.8085]
["bitfinex","ETHUSD",1734106312039,0.55,3902.4,3900.8,0.8085]
["bitfinex","ETHUSD",1734106312241,0.13837344,3902.7,3900.9,2.88329414]
["bitfinex","ETHUSD",1734106312486,0.13837344,3902.7,3901.5,2.56305]
["bitfinex","ETHUSD",1734106313079,2.70076344,3902.7,3901.5,2.56305]
["bitfinex","ETHUSD",1734106313468,2.70076344,3902.7,3901.2,0.52334292]
["bitfinex","ETHUSD",1734106313469,0.55,3902.5,3901.2,0.52334292]
["bitfinex","ETHUSD",1734106313801,0.3282757,3902.4,3901.3,2.56324]
["bitfinex","ETHUSD",1734106313952,0.3282757,3902.4,3901.2,0.52334292]
["bitfinex","ETHUSD",1734106314152,0.55,3902.4,3901.2,3.52334292]
["bitfinex","ETHUSD",1734106314368,2.56259,3902.3,3901.2,3.52334292]
["bitfinex","ETHUSD",1734106314594,2.56259,3902.3,3901.2,3.08664292]
["bitfinex","ETHUSD",1734106314792,0.55,3902.6,3901.2,3.08664292]
["bitfinex","ETHUSD",1734106314947,2.56247,3902.5,3901.2,3.08664292]
["bitfinex","ETHUSD",1734106315156,0.13837344,3902.7,3901.3,0.30866429]
["bitfinex","ETHUSD",1734106315352,2.56256,3902.4,3901.3,0.30866429]
["bitfinex","ETHUSD",1734106315588,2.56263,3902.3,3901.2,3.52334292]
["bitfinex","ETHUSD",1734106317100,2.56268,3902.2,3901.2,3.52334292]
["bitfinex","ETHUSD",1734106317516,0.55,3902.4,3901.2,3.52334292]
["bitfinex","ETHUSD",1734106317675,0.55,3902.4,3901.2,0.52334292]
["bitfinex","ETHUSD",1734106317676,0.55,3902.2,3901.2,0.52334292]
["bitfinex","ETHUSD",1734106318010,2.56302,3901.7,3900.8,0.8085]
["bitfinex","ETHUSD",1734106318565,0.03203832,3902.1,3900.8,0.8085]
["bitfinex","ETHUSD",1734106318566,2.56286,3901.9,3900.8,0.8085]
["bitfinex","ETHUSD",1734106318899,2.56286,3901.9,3900.8,6.37204]
["bitfinex","ETHUSD",1734106319460,0.55,3901.8,3900.2,0.776]
["bitfinex","ETHUSD",1734106319654,2.56311,3901.6,3900.4,2.56383]
["bitfinex","ETHUSD",1734106319857,2.56311,3901.6,3900.5,2.56376]
["bitfinex","ETHUSD",1734106320100,2.56311,3901.6,3900.6,3.0]
["bitfinex","ETHUSD",1734106320339,2.56311,3901.6,3900.5,2.56376]
["bitfinex","ETHUSD",1734106320340,2.56316,3901.5,3900.3,2.5639]
["bitfinex","ETHUSD",1734106320471,2.56334,3901.2,3900.2,0.776]
["bitfinex","ETHUSD",1734106320669,0.03204315,3901.1,3900.2,0.776]
["bitfinex","ETHUSD",1734106320870,1.027116,3901.4,3900.2,0.776]
["bitfinex","ETHUSD",1734106321083,0.7708,3901.4,3900.4,2.56378]
["bitfinex","ETHUSD",1734106321674,1.3211,3901.8,3900.3,0.50506267]
["bitfinex","ETHUSD",1734106321917,2.56347,3901.0,3900.3,0.50506267]
["bitfinex","ETHUSD",1734106322213,3.11305,3901.6,3899.4,2.56446]
["bitfinex","ETHUSD",1734106322214,2.56376,3900.6,3899.4,2.56446]
["bitfinex","ETHUSD",1734106322435,2.56376,3900.6,3899.3,0.8294]
["bitfinex","ETHUSD",1734106322436,0.03204945,3900.5,3899.3,1.33118237]
["bitfinex","ETHUSD",1734106322570,2.56395,3900.3,3899.3,0.8294]
["bitfinex","ETHUSD",1734106323014,0.311395,3900.3,3899.3,0.8294]
["bitfinex","ETHUSD",1734106323167,5.44647414,3901.4,3899.0,0.51485229]
["bitfinex","ETHUSD",1734106323168,0.8241,3900.1,3899.0,0.51485229]
["bitfinex","ETHUSD",1734106323687,0.8241,3900.1,3898.9,2.56479]
["bitfinex","ETHUSD",1734106323906,0.8241,3900.1,3899.0,3.0]
["bitfinex","ETHUSD",1734106324225,0.8241,3900.1,3898.5,3.828]
["bitfinex","ETHUSD",1734106324401,2.5957752,3900.6,3899.6,2.56435]
["bitfinex","ETHUSD",1734106324402,0.7686,3900.6,3899.6,2.56435]
["bitfinex","ETHUSD",1734106324608,0.7686,3900.6,3899.8,2.56423]
["bitfinex","ETHUSD",1734106324969,0.756,3901.7,3900.2,2.56396]
["bitfinex","ETHUSD",1734106325202,2.56324,3901.3,3900.2,2.56396]
["bitfinex","ETHUSD",1734106325717,0.756,3901.7,3899.9,3.7676]
["bitfinex","ETHUSD",1734106325927,0.756,3901.7,3900.8,0.818]
["bitfinex","ETHUSD",1734106326074,0.8204,3902.1,3901.2,3.0]
["bitfinex","ETHUSD",1734106326273,0.8204,3902.9,3901.6,2.56303]
["bitfinex","ETHUSD",1734106326705,0.8204,3902.9,3901.6,3.0]
["bitfinex","ETHUSD",1734106327222,0.8204,3902.9,3901.7,3.38097]
["bitfinex","ETHUSD",1734106327389,0.8204,3902.9,3901.7,0.818]
["bitfinex","ETHUSD",1734106327591,0.8204,3902.9,3901.9,2.56284]
["bitfinex","ETHUSD",1734106328290,0.8204,3902.9,3901.8,5.56289]
["bitfinex","ETHUSD",1734106328489,3.41464151,3902.9,3901.8,6.200979]
["bitfinex","ETHUSD",1734106328687,3.38261,3902.9,3901.8,6.200979]
["bitfinex","ETHUSD",1734106329178,0.8204,3902.9,3901.9,2.56285]
["bitfinex","ETHUSD",1734106330402,0.8204,3902.9,3901.9,3.0]
["bitfinex","ETHUSD",1734106330816,0.8204,3902.9,3901.4,0.7976]
["bitfinex","ETHUSD",1734106330817,3.11227,3902.8,3901.6,2.56304]
["bitfinex","ETHUSD",1734106331117,3.11227,3902.8,3901.7,3.336064]
["bitfinex","ETHUSD",1734106331420,0.55,3902.8,3901.7,0.336064]
["bitfinex","ETHUSD",1734106331648,0.55,3902.8,3901.4,0.7976]
["bitfinex","ETHUSD",1734106331649,0.03203397,3902.7,3901.4,0.7976]
["bitfinex","ETHUSD",1734106331841,1.3795,3902.1,3900.9,2.5635]
["bitfinex","ETHUSD",1734106331985,1.3795,3902.1,3900.6,2.56366]
["bitfinex","ETHUSD",1734106331986,2.56298,3901.7,3900.6,2.56366]
["bitfinex","ETHUSD",1734106332193,2.56319,3901.4,3900.3,2.56384]
["bitfinex","ETHUSD",1734106332416,0.03204298,3901.3,3900.3,3.00448778]
["bitfinex","ETHUSD",1734106333131,0.55,3901.6,3900.5,2.56375]
["bitfinex","ETHUSD",1734106333452,0.55,3902.0,3901.2,2.5633]
["bitfinex","ETHUSD",1734106333589,0.8295,3902.1,3901.3,2.56321]
["bitfinex","ETHUSD",1734106333989,0.8295,3902.1,3901.0,3.7576]
["bitfinex","ETHUSD",1734106334204,0.8229,3902.7,3901.1,0.632107]
["bitfinex","ETHUSD",1734106334408,0.8229,3902.7,3901.8,2.56286]
["bitfinex","ETHUSD",1734106334696,0.8229,3902.7,3901.3,3.0]
["bitfinex","ETHUSD",1734106334924,0.8229,3902.7,3901.8,2.56289]
["bitfinex","ETHUSD",1734106335108,0.7954,3903.4,3901.6,0.829]
["bitfinex","ETHUSD",1734106335308,0.7954,3903.4,3903.0,2.56211]
["bitfinex","ETHUSD",1734106335638,0.7954,3904.0,3903.1,2.56206]
["bitfinex","ETHUSD",1734106336213,0.7954,3904.0,3902.8,2.56223]
["bitfinex","ETHUSD",1734106336628,0.7954,3904.0,3902.5,0.829]
["bitfinex","ETHUSD",1734106336629,0.7954,3904.0,3902.6,0.51645213]
["bitfinex","ETHUSD",1734106336944,0.55,3903.9,3902.6,0.51645213]
["bitfinex","ETHUSD",1734106337111,0.7954,3904.0,3902.6,0.51645213]
["bitfinex","ETHUSD",1734106337112,0.7954,3904.0,3902.7,0.43454521]
["bitfinex","ETHUSD",1734106337312,0.1652949,3904.1,3903.1,3.0]
["bitfinex","ETHUSD",1734106337514,0.1652949,3904.1,3903.5,0.7651]
["bitfinex","ETHUSD",1734106337717,0.1652949,3904.1,3904.0,2.56147]
["bitfinex","ETHUSD",1734106338029,0.1652949,3904.1,3903.1,3.0]
["bitfinex","ETHUSD",1734106338030,0.1652949,3904.1,3903.3,3.0]
["bitfinex","ETHUSD",1734106338200,0.1652949,3904.1,3903.2,0.52183451]
["bitfinex","ETHUSD",1734106338201,0.1652949,3904.1,3903.4,3.0]
["bitfinex","ETHUSD",1734106338401,0.1652949,3904.1,3903.2,0.52183451]
["bitfinex","ETHUSD",1734106338601,0.1652949,3904.1,3903.5,2.56177]
["bitfinex","ETHUSD",1734106339154,0.1652949,3904.1,3903.2,0.52183451]
["bitfinex","ETHUSD",1734106339473,0.1652949,3904.1,3903.5,2.56174]
["bitfinex","ETHUSD",1734106339941,0.1652949,3904.1,3903.3,2.56193]
["bitfinex","ETHUSD",1734106340143,0.1652949,3904.1,3903.2,0.52183451]
["bitfinex","ETHUSD",1734106340345,0.1652949,3904.1,3903.8,2.56159]
["bitfinex","ETHUSD",1734106340547,0.1652949,3904.1,3903.2,0.52183451]
["bitfinex","ETHUSD",1734106340743,0.1652949,3904.1,3903.9,2.56152]
["bitfinex","ETHUSD",1734106343059,0.1652949,3904.1,3903.7,2.56166]
["bitfinex","ETHUSD",1734106343255,0.1652949,3904.1,3903.2,0.52183451]
["bitfinex","ETHUSD",1734106343459,0.1652949,3904.1,3902.8,3.0]
["bitfinex","ETHUSD",1734106343867,0.1652949,3904.1,3903.8,2.56159]
["bitfinex","ETHUSD",1734106344415,0.1652949,3904.1,3903.1,3.0]
["bitfinex","ETHUSD",1734106344588,0.1652949,3904.1,3903.0,0.50690347]
["bitfinex","ETHUSD",1734106344774,0.1652949,3904.1,3903.2,2.56199]
["bitfinex","ETHUSD",1734106344957,0.1652949,3904.1,3903.4,2.56184]
["bitfinex","ETHUSD",1734106345305,0.55,3904.0,3903.0,3.50690347]
["bitfinex","ETHUSD",1734106345459,0.1652949,3904.1,3903.1,2.56204]
["bitfinex","ETHUSD",1734106346195,0.1652949,3904.1,3903.2,2.56198]
["bitfinex","ETHUSD",1734106346707,0.1652949,3904.1,3903.0,0.50690347]
["bitfinex","ETHUSD",1734106346867,0.1652949,3904.1,3903.3,3.0]
["bitfinex","ETHUSD",1734106347074,0.1652949,3904.1,3903.2,2.56198]
["bitfinex","ETHUSD",1734106347254,0.1652949,3904.1,3902.5,0.7613]
["bitfinex","ETHUSD",1734106347255,0.03202007,3904.0,3902.5,0.7613]
["bitfinex","ETHUSD",1734106347460,2.56154,3903.9,3902.2,2.5626]
["bitfinex","ETHUSD",1734106347702,2.56194,3903.3,3902.2,2.5626]
["bitfinex","ETHUSD",1734106347997,0.7583,3903.7,3902.1,0.7613]
["bitfinex","ETHUSD",1734106347998,2.56178,3903.6,3902.1,0.7613]
["bitfinex","ETHUSD",1734106348203,0.55,3903.5,3902.4,2.56251]
["bitfinex","ETHUSD",1734106348408,0.55,3903.5,3902.2,2.56264]
["bitfinex","ETHUSD",1734106348409,0.55,3903.3,3902.2,2.56264]
["bitfinex","ETHUSD",1734106348589,0.55,3903.3,3902.1,1.28113043]
["bitfinex","ETHUSD",1734106348791,0.0320282,3903.2,3902.1,1.28113043]
["bitfinex","ETHUSD",1734106349114,0.7583,3903.7,3902.1,3.72143575]
["bitfinex","ETHUSD",1734106349115,0.55,3903.6,3902.1,3.72143575]
["bitfinex","ETHUSD",1734106349302,0.55,3903.6,3902.1,1.15873575]
["bitfinex","ETHUSD",1734106349759,0.55,3903.6,3902.6,2.56236]
["bitfinex","ETHUSD",1734106350155,3.11175,3903.6,3902.1,1.15873575]
["bitfinex","ETHUSD",1734106350415,3.11175,3903.6,3902.4,2.5625]
["bitfinex","ETHUSD",1734106350602,0.42223431,3903.5,3902.4,2.5625]
["bitfinex","ETHUSD",1734106350800,0.42223431,3903.5,3902.1,1.15873575]
["bitfinex","ETHUSD",1734106351099,0.39020766,3903.5,3902.1,3.72139575]
["bitfinex","ETHUSD",1734106351405,0.7583,3903.7,3902.5,2.56241]
["bitfinex","ETHUSD",1734106351787,0.79032502,3903.7,3902.3,2.56256]
["bitfinex","ETHUSD",1734106351993,2.56219,3903.0,3902.0,0.51952308]
["bitfinex","ETHUSD",1734106352301,0.03203029,3902.9,3901.6,2.56302]
["bitfinex","ETHUSD",1734106352507,2.56186,3903.4,3901.6,2.56302]
["bitfinex","ETHUSD",1734106352508,0.55,3902.8,3901.6,0.512621]
["bitfinex","ETHUSD",1734106352801,0.81973421,3902.7,3900.8,0.7998]
["bitfinex","ETHUSD",1734106352972,2.56264,3902.3,3900.8,0.7998]
["bitfinex","ETHUSD",1734106353174,3.11243,3902.6,3901.4,2.56317]
["bitfinex","ETHUSD",1734106353512,0.7877,3902.7,3901.6,0.8171]
["bitfinex","ETHUSD",1734106353709,0.7877,3902.7,3901.8,2.56291]
["bitfinex","ETHUSD",1734106353865,1.3136,3903.3,3901.6,0.8171]
["bitfinex","ETHUSD",1734106354059,3.87553,3903.3,3902.1,2.5627]
["bitfinex","ETHUSD",1734106354325,0.55,3903.1,3902.1,2.5627]
["bitfinex","ETHUSD",1734106354588,0.7636,3903.3,3902.3,2.56255]
["bitfinex","ETHUSD",1734106355037,0.55,3903.2,3902.1,0.25627]
["bitfinex","ETHUSD",1734106355247,2.56231,3902.8,3901.5,2.56309]
["bitfinex","ETHUSD",1734106355447,0.55,3903.0,3901.5,2.56309]
["bitfinex","ETHUSD",1734106355448,0.8131,3902.5,3901.6,3.0]
["bitfinex","ETHUSD",1734106355625,0.8131,3902.5,3901.7,2.56298]
["bitfinex","ETHUSD",1734106355828,0.8131,3902.5,3901.2,0.7999]
["bitfinex","ETHUSD",1734106355829,0.55,3902.4,3901.2,0.7999]
["bitfinex","ETHUSD",1734106356025,2.56263,3902.3,3901.1,2.56337]
["bitfinex","ETHUSD",1734106356255,2.56263,3902.3,3901.2,2.56331]
["bitfinex","ETHUSD",1734106356455,0.68631,3902.4,3900.8,0.7999]
["bitfinex","ETHUSD",1734106356664,0.8131,3902.5,3901.2,0.50082616]
["bitfinex","ETHUSD",1734106356967,0.8231,3903.0,3902.0,2.56276]
["bitfinex","ETHUSD",1734106357170,1.161617,3903.0,3902.0,2.56276]
["bitfinex","ETHUSD",1734106357327,1.161617,3903.0,3902.1,2.56271]
["bitfinex","ETHUSD",1734106357328,0.8231,3903.0,3902.1,2.56271]
["bitfinex","ETHUSD",1734106357527,0.8231,3903.0,3901.9,2.56281]
["bitfinex","ETHUSD",1734106357769,3.38529,3903.0,3901.9,2.56281]
["bitfinex","ETHUSD",1734106357996,3.11219,3902.9,3901.8,3.0]
["bitfinex","ETHUSD",1734106358494,3.11219,3902.9,3901.7,2.56297]
["bitfinex","ETHUSD",1734106358702,3.505719,3902.9,3901.7,2.56297]
["bitfinex","ETHUSD",1734106358994,0.943529,3902.9,3902.0,2.56276]
["bitfinex","ETHUSD",1734106359296,0.8231,3903.0,3901.6,2.56305]
["bitfinex","ETHUSD",1734106359496,0.8231,3903.0,3902.1,2.56266]
["bitfinex","ETHUSD",1734106360452,2.56227,3902.8,3901.7,2.56294]
["bitfinex","ETHUSD",1734106360652,3.1122,3902.9,3901.8,2.56289]
["bitfinex","ETHUSD",1734106361054,0.55,3902.9,3901.9,2.56283]
["bitfinex","ETHUSD",1734106361585,0.55,3902.9,3901.9,3.06684092]
["bitfinex","ETHUSD",1734106361753,0.55,3902.9,3901.9,0.50401092]
["bitfinex","ETHUSD",1734106361754,3.1122,3902.9,3901.9,0.50401092]
["bitfinex","ETHUSD",1734106361954,0.8231,3903.0,3901.9,0.81070801]
["bitfinex","ETHUSD",1734106362293,0.8231,3903.0,3902.2,2.56263]
["bitfinex","ETHUSD",1734106362598,0.8231,3903.0,3902.0,2.56278]
["bitfinex","ETHUSD",1734106362797,0.8231,3903.0,3902.2,2.56265]
["bitfinex","ETHUSD",1734106363498,0.8231,3903.0,3901.9,0.81070801]
["bitfinex","ETHUSD",1734106363799,0.8231,3903.0,3902.3,2.56257]
["bitfinex","ETHUSD",1734106364596,0.8231,3903.0,3902.2,0.777]
["bitfinex","ETHUSD",1734106364898,0.8231,3903.0,3902.6,2.56236]
["bitfinex","ETHUSD",1734106365250,0.8231,3903.0,3902.3,2.56255]
["bitfinex","ETHUSD",1734106365451,0.8231,3903.0,3902.0,2.56273]
["bitfinex","ETHUSD",1734106365802,0.8231,3903.0,3902.2,2.56265]
["bitfinex","ETHUSD",1734106366306,0.8231,3903.0,3902.2,2.56262]
["bitfinex","ETHUSD",1734106367009,0.8231,3903.0,3902.7,2.56231]
["bitfinex","ETHUSD",1734106367363,2.56139,3904.2,3902.2,1.35264809]
["bitfinex","ETHUSD",1734106367364,0.7977,3903.5,3902.2,1.35264809]
["bitfinex","ETHUSD",1734106367723,0.7977,3903.5,3903.1,2.56202]
["bitfinex","ETHUSD",1734106368551,0.7977,3903.5,3902.7,2.56232]
["bitfinex","ETHUSD",1734106368757,0.7977,3903.5,3902.6,0.50554112]
["bitfinex","ETHUSD",1734106369366,0.7977,3903.5,3902.7,0.30680611]
["bitfinex","ETHUSD",1734106369546,0.7977,3903.5,3902.7,2.56232]
["bitfinex","ETHUSD",1734106369857,0.7977,3903.5,3902.9,2.56218]
["bitfinex","ETHUSD",1734106370759,0.7977,3903.5,3902.7,2.56232]
["bitfinex","ETHUSD",1734106371329,0.7977,3903.5,3902.8,2.56225]
["bitfinex","ETHUSD",1734106372314,0.7977,3903.5,3902.6,0.50554112]
["bitfinex","ETHUSD",1734106372615,3.3595,3903.5,3902.4,2.5625]
["bitfinex","ETHUSD",1734106372962,3.3595,3903.5,3902.4,2.95401481]
["bitfinex","ETHUSD",1734106373193,0.03202633,3903.4,3902.4,2.95401481]
["bitfinex","ETHUSD",1734106373501,0.7977,3903.5,3902.4,0.39151481]
["bitfinex","ETHUSD",1734106374091,0.7977,3903.5,3903.0,2.56211]
["bitfinex","ETHUSD",1734106374594,0.8078,3904.0,3902.4,0.39151481]
["bitfinex","ETHUSD",1734106374884,0.8078,3904.0,3902.8,2.56222]
["bitfinex","ETHUSD",1734106375090,0.8078,3904.0,3903.4,2.56186]
["bitfinex","ETHUSD",1734106375697,0.8078,3904.0,3902.8,3.0]
["bitfinex","ETHUSD",1734106375905,0.8078,3904.0,3903.9,2.56154]
["bitfinex","ETHUSD",1734106376193,0.1652949,3904.1,3903.9,2.817694]
["bitfinex","ETHUSD",1734106376399,0.1652949,3904.1,3903.9,2.56154]
["bitfinex","ETHUSD",1734106376956,0.1652949,3904.1,3903.1,3.0]
["bitfinex","ETHUSD",1734106377160,0.1652949,3904.1,3903.7,2.56164]
["bitfinex","ETHUSD",1734106377360,0.1652949,3904.1,3903.5,3.0]
["bitfinex","ETHUSD",1734106377764,0.1652949,3904.1,3903.2,0.8314]
["bitfinex","ETHUSD",1734106377990,0.1652949,3904.1,3904.0,2.56147]
["bitfinex","ETHUSD",1734106378879,0.1652949,3904.1,3903.8,2.56158]
["bitfinex","ETHUSD",1734106380605,0.1652949,3904.1,3903.2,2.56194]
["bitfinex","ETHUSD",1734106380801,0.1652949,3904.1,3903.2,3.0]
["bitfinex","ETHUSD",1734106380950,0.1652949,3904.1,3903.4,3.0]
["bitfinex","ETHUSD",1734106381147,0.1652949,3904.1,3903.1,0.50134824]
["bitfinex","ETHUSD",1734106381148,3.11148,3904.0,3903.1,0.50134824]
["bitfinex","ETHUSD",1734106381448,0.7506,3903.9,3902.7,5.5623]
["bitfinex","ETHUSD",1734106381652,0.7506,3903.9,3903.0,2.56209]
["bitfinex","ETHUSD",1734106382168,0.7506,3903.9,3903.4,2.56186]
["bitfinex","ETHUSD",1734106382712,0.1652949,3904.1,3902.1,2.12846533]
["bitfinex","ETHUSD",1734106382713,1.3626,3903.7,3902.1,2.12846533]
["bitfinex","ETHUSD",1734106382851,0.8126,3902.8,3902.0,0.49960691]
["bitfinex","ETHUSD",1734106383376,0.03202794,3902.7,3902.0,0.49960691]
["bitfinex","ETHUSD",1734106384146,0.55,3902.6,3901.3,3.39339]
["bitfinex","ETHUSD",1734106384390,0.55,3902.6,3900.9,2.12846533]
["bitfinex","ETHUSD",1734106384391,2.5626,3902.3,3900.9,0.8302]
["bitfinex","ETHUSD",1734106384930,0.8129,3902.3,3901.3,0.50851841]
["bitfinex","ETHUSD",1734106385438,2.56285,3902.0,3900.9,0.8302]
["bitfinex","ETHUSD",1734106385733,2.56285,3902.0,3900.8,2.56356]
["bitfinex","ETHUSD",1734106385734,0.55,3901.9,3900.8,2.56356]
["bitfinex","ETHUSD",1734106386246,2.56293,3901.8,3901.0,0.51365615]
["bitfinex","ETHUSD",1734106386534,0.03203954,3901.7,3901.0,0.51365615]
["bitfinex","ETHUSD",1734106386718,0.03203954,3901.7,3900.5,1.22710507]
["bitfinex","ETHUSD",1734106386719,3.11311,3901.5,3900.5,0.40120507]
["bitfinex","ETHUSD",1734106386920,5.5884348,3902.6,3900.5,0.40120507]
["bitfinex","ETHUSD",1734106386921,1.03665624,3903.2,3900.9,0.767]
["bitfinex","ETHUSD",1734106387132,0.55,3902.6,3901.1,3.0260348]
["bitfinex","ETHUSD",1734106387437,0.7763,3902.7,3901.8,2.56291]
["bitfinex","ETHUSD",1734106387591,0.7763,3902.7,3901.2,2.56331]
["bitfinex","ETHUSD",1734106387932,0.7763,3902.7,3901.4,3.0]
["bitfinex","ETHUSD",1734106388242,0.03203244,3903.4,3901.9,0.767]
["bitfinex","ETHUSD",1734106388243,2.56204,3903.2,3901.9,0.767]
["bitfinex","ETHUSD",1734106388401,0.7763,3903.5,3902.0,3.0]
["bitfinex","ETHUSD",1734106388604,0.7763,3903.5,3902.5,2.56245]
["bitfinex","ETHUSD",1734106388806,0.7763,3903.5,3902.0,5.56272]
["bitfinex","ETHUSD",1734106388807,0.7763,3903.5,3902.0,3.0]
["bitfinex","ETHUSD",1734106389022,0.7763,3903.5,3902.3,3.0]
["bitfinex","ETHUSD",1734106389194,0.1652949,3904.1,3902.3,3.0]
["bitfinex","ETHUSD",1734106389195,0.1652949,3904.1,3902.8,3.0]
["bitfinex","ETHUSD",1734106389537,0.1652949,3904.1,3903.3,2.56188]
["bitfinex","ETHUSD",1734106389739,0.1652949,3904.1,3903.2,3.0]
["bitfinex","ETHUSD",1734106389947,0.1652949,3904.1,3903.3,0.7791]
["bitfinex","ETHUSD",1734106390447,0.1652949,3904.1,3903.5,6.0260348]
["bitfinex","ETHUSD",1734106390736,0.1652949,3904.1,3904.0,5.56147]
["bitfinex","ETHUSD",1734106392121,0.1652949,3904.1,3904.0,3.0]
["bitfinex","ETHUSD",1734106392437,0.1652949,3904.1,3904.0,5.56147]
["bitfinex","ETHUSD",1734106396030,3.0,3906.5,3904.0,5.56147]
["bitfinex","ETHUSD",1734106396031,2.56023,3905.9,3904.6,2.56106]
["bitfinex","ETHUSD",1734106396231,3.11031,3905.8,3904.6,2.56106]
["bitfinex","ETHUSD",1734106396455,3.11031,3905.8,3904.6,0.256106]
["bitfinex","ETHUSD",1734106396671,0.7511,3905.6,3904.1,2.56138]
["bitfinex","ETHUSD",1734106396984,2.56066,3905.3,3904.2,3.0]
["bitfinex","ETHUSD",1734106397147,0.55,3905.5,3904.2,2.56132]
["bitfinex","ETHUSD",1734106397366,2.56066,3905.3,3904.0,0.8274]
["bitfinex","ETHUSD",1734106397676,2.56075,3905.1,3904.1,0.338889]
["bitfinex","ETHUSD",1734106397831,0.7511,3904.9,3904.1,0.338889]
["bitfinex","ETHUSD",1734106398029,0.7511,3904.9,3903.9,3.0]
["bitfinex","ETHUSD",1734106398232,0.7511,3904.9,3903.6,3.40626975]
["bitfinex","ETHUSD",1734106398456,0.7511,3904.9,3904.0,2.56145]
["bitfinex","ETHUSD",1734106399142,0.7511,3904.9,3903.8,2.5616]
["bitfinex","ETHUSD",1734106399489,0.7511,3904.9,3903.6,0.40626975]
["bitfinex","ETHUSD",1734106399633,0.55,3904.8,3903.1,3.8078348]
["bitfinex","ETHUSD",1734106399837,0.7511,3904.9,3903.7,2.56165]
["bitfinex","ETHUSD",1734106400069,0.7511,3904.9,3903.1,3.8078348]
["bitfinex","ETHUSD",1734106400387,0.7511,3904.9,3903.9,2.56154]
["bitfinex","ETHUSD",1734106401290,0.7511,3904.9,3903.6,5.56167]
["bitfinex","ETHUSD",1734106401435,0.7511,3904.9,3903.8,3.0]
["bitfinex","ETHUSD",1734106401856,3.31201,3904.9,3903.8,3.0]
["bitfinex","ETHUSD",1734106402433,0.7511,3904.9,3903.7,0.60747177]
["bitfinex","ETHUSD",1734106402682,0.7511,3904.9,3903.8,3.0]
["bitfinex","ETHUSD",1734106403032,2.56095,3904.8,3903.8,3.0]
["bitfinex","ETHUSD",1734106403466,2.56101,3904.7,3903.5,2.56179]
["bitfinex","ETHUSD",1734106403691,2.56101,3904.7,3903.6,3.0]
["bitfinex","ETHUSD",1734106403839,0.03201247,3904.6,3903.4,0.51304766]
["bitfinex","ETHUSD",1734106404177,0.7842,3903.8,3902.7,3.7791348]
["bitfinex","ETHUSD",1734106404339,3.3458,3903.8,3902.8,0.37791348]
["bitfinex","ETHUSD",1734106404533,0.7842,3903.8,3902.8,0.37791348]
["bitfinex","ETHUSD",1734106405074,2.56168,3903.7,3902.8,0.37791348]
["bitfinex","ETHUSD",1734106405281,0.0320222,3903.6,3902.1,0.67930348]
["bitfinex","ETHUSD",1734106405504,0.7842,3903.4,3902.7,0.50519069]
["bitfinex","ETHUSD",1734106405985,0.7842,3903.4,3902.8,2.5622]
["bitfinex","ETHUSD",1734106406163,0.7842,3903.4,3902.7,0.50519069]
["bitfinex","ETHUSD",1734106407376,0.7842,3903.4,3901.9,3.7791348]
["bitfinex","ETHUSD",1734106407377,2.56194,3903.3,3902.2,3.0]
["bitfinex","ETHUSD",1734106407579,2.56194,3903.3,3901.9,0.7531]
["bitfinex","ETHUSD",1734106407580,2.56207,3903.1,3901.9,3.31594]
["bitfinex","ETHUSD",1734106407778,2.56207,3903.1,3901.5,3.0260348]
["bitfinex","ETHUSD",1734106407779,2.56211,3903.1,3901.5,3.8444348]
["bitfinex","ETHUSD",1734106407969,2.56211,3903.1,3901.9,2.56284]
["bitfinex","ETHUSD",1734106408573,2.56211,3903.1,3902.0,3.0]
["bitfinex","ETHUSD",1734106409135,2.56215,3903.0,3902.0,3.0]
["bitfinex","ETHUSD",1734106409340,2.56215,3903.0,3902.0,3.56878701]
["bitfinex","ETHUSD",1734106410149,2.56225,3902.9,3902.0,3.56878701]
["bitfinex","ETHUSD",1734106410356,2.56225,3902.9,3902.0,0.56878701]
["bitfinex","ETHUSD",1734106410705,0.7649,3903.6,3902.1,0.50314207]
["bitfinex","ETHUSD",1734106410907,0.7649,3902.8,3902.1,0.50314207]
["bitfinex","ETHUSD",1734106411113,3.32716,3902.8,3902.1,0.50314207]
["bitfinex","ETHUSD",1734106411281,0.7649,3902.8,3902.1,0.50314207]
["bitfinex","ETHUSD",1734106413067,0.7649,3902.8,3901.7,0.12586245]
["bitfinex","ETHUSD",1734106413068,0.79692866,3902.8,3901.7,0.12586245]
["bitfinex","ETHUSD",1734106413269,2.56247,3902.5,3901.7,0.12586245]
["bitfinex","ETHUSD",1734106413686,2.56233,3902.7,3901.7,0.12586245]
["bitfinex","ETHUSD",1734106413868,2.56233,3902.7,3901.7,0.4765987]
["bitfinex","ETHUSD",1734106414069,0.7649,3902.8,3901.8,0.51641399]
["bitfinex","ETHUSD",1734106414311,2.56137,3904.2,3902.2,2.5626]
["bitfinex","ETHUSD",1734106414312,0.8262,3903.8,3902.2,2.5626]
["bitfinex","ETHUSD",1734106414559,2.55878709,3903.4,3902.2,2.5626]
["bitfinex","ETHUSD",1734106415320,0.55,3903.7,3902.3,2.56257]
["bitfinex","ETHUSD",1734106415625,0.55,3903.7,3902.4,0.556257]
["bitfinex","ETHUSD",1734106416046,2.56183,3903.5,3902.4,0.556257]
["bitfinex","ETHUSD",1734106416349,2.56187,3903.4,3902.4,0.556257]
["bitfinex","ETHUSD",1734106416769,3.11173,3903.7,3902.4,3.118767]
["bitfinex","ETHUSD",1734106417059,3.11173,3903.7,3902.4,2.56251]
["bitfinex","ETHUSD",1734106417060,0.55,3903.7,3902.4,2.56251]
["bitfinex","ETHUSD",1734106417223,2.56193,3903.3,3902.1,2.56269]
["bitfinex","ETHUSD",1734106417566,2.56203,3903.2,3902.0,2.56278]
["bitfinex","ETHUSD",1734106417709,2.56203,3903.2,3901.9,0.7561]
["bitfinex","ETHUSD",1734106417710,2.56203,3903.2,3902.1,2.56271]
["bitfinex","ETHUSD",1734106418114,2.56219,3903.0,3902.1,0.50008453]
["bitfinex","ETHUSD",1734106418338,0.8294,3902.9,3902.1,0.50008453]
["bitfinex","ETHUSD",1734106418656,3.39159,3902.9,3902.1,0.50008453]
["bitfinex","ETHUSD",1734106419061,2.56227,3902.8,3901.7,2.68883245]
["bitfinex","ETHUSD",1734106419242,2.59438019,3902.7,3901.8,0.34758325]
["bitfinex","ETHUSD",1734106419442,0.8294,3902.9,3901.8,3.34758325]
["bitfinex","ETHUSD",1734106419770,3.39162,3902.9,3901.8,3.34758325]
["bitfinex","ETHUSD",1734106419970,3.39162,3902.9,3901.9,3.0]
["bitfinex","ETHUSD",1734106420583,3.39162,3902.9,3902.0,0.5034659]
["bitfinex","ETHUSD",1734106420765,3.39162,3902.9,3902.0,0.84486082]
["bitfinex","ETHUSD",1734106420970,0.8294,3902.9,3902.2,2.56264]
["bitfinex","ETHUSD",1734106421283,0.8294,3902.9,3902.0,3.40763082]
["bitfinex","ETHUSD",1734106421780,0.8294,3902.9,3902.2,2.56264]
["bitfinex","ETHUSD",1734106422364,0.8294,3902.9,3902.0,0.84486082]
["bitfinex","ETHUSD",1734106422566,0.8294,3902.9,3902.0,3.40758082]
["bitfinex","ETHUSD",1734106422751,0.8294,3902.9,3902.1,0.37551641]
["bitfinex","ETHUSD",1734106423154,0.8294,3902.9,3902.1,2.93818641]
["bitfinex","ETHUSD",1734106423366,0.8294,3902.9,3902.2,2.56264]
["bitfinex","ETHUSD",1734106425513,0.8294,3902.9,3902.1,0.37551641]
["bitfinex","ETHUSD",1734106425674,0.8294,3902.9,3902.3,2.56257]
["bitfinex","ETHUSD",1734106427484,2.45813727,3903.2,3902.5,2.56245]
["bitfinex","ETHUSD",1734106427670,0.7911,3904.4,3902.3,0.7542]
["bitfinex","ETHUSD",1734106427876,2.45813727,3904.0,3902.6,2.56239]
["bitfinex","ETHUSD",1734106428402,2.45813727,3904.0,3902.3,0.7542]
["bitfinex","ETHUSD",1734106428403,2.45813727,3904.0,3902.9,2.56218]
["bitfinex","ETHUSD",1734106428609,5.01964727,3904.0,3903.0,2.56212]
["bitfinex","ETHUSD",1734106429175,5.01964727,3904.0,3902.9,0.556218]
["bitfinex","ETHUSD",1734106429555,2.45813727,3903.6,3902.3,0.7542]
["bitfinex","ETHUSD",1734106429865,2.45813727,3903.6,3902.5,3.0]
["bitfinex","ETHUSD",1734106430197,2.45813727,3903.6,3902.9,2.56218]
["bitfinex","ETHUSD",1734106430400,2.45813727,3903.6,3902.7,2.56232]
["bitfinex","ETHUSD",1734106430603,2.45813727,3903.6,3902.3,0.7542]
["bitfinex","ETHUSD",1734106430977,2.45813727,3903.6,3902.6,2.56238]
["bitfinex","ETHUSD",1734106431503,2.45813727,3903.6,3902.7,2.56229]
["bitfinex","ETHUSD",1734106432867,2.5618,3903.5,3902.5,0.51065704]
["bitfinex","ETHUSD",1734106433092,2.45813727,3903.6,3902.5,0.51065704]
["bitfinex","ETHUSD",1734106433877,2.45813727,3903.6,3902.6,2.56238]
["bitfinex","ETHUSD",1734106434302,0.7755,3903.5,3901.3,2.66960868]
["bitfinex","ETHUSD",1734106434545,0.7755,3902.2,3901.1,0.8028]
["bitfinex","ETHUSD",1734106435307,3.33817,3902.2,3901.1,0.8028]
["bitfinex","ETHUSD",1734106435736,2.56278,3902.0,3901.1,0.8028]
["bitfinex","ETHUSD",1734106435885,2.5628,3902.0,3901.1,0.8028]
["bitfinex","ETHUSD",1734106436280,3.33816,3902.2,3901.1,0.8028]
["bitfinex","ETHUSD",1734106436621,3.33821,3902.2,3901.2,0.85388966]
["bitfinex","ETHUSD",1734106436921,2.56272,3902.1,3901.2,0.85388966]
["bitfinex","ETHUSD",1734106437222,0.7755,3902.2,3900.5,3.0]
["bitfinex","ETHUSD",1734106437394,0.7755,3902.2,3901.1,0.51602188]
["bitfinex","ETHUSD",1734106437591,2.56279,3902.0,3901.1,0.51602188]
["bitfinex","ETHUSD",1734106437780,2.56279,3902.0,3901.1,0.82397007]
["bitfinex","ETHUSD",1734106437976,3.33817,3902.2,3901.1,0.51602188]
["bitfinex","ETHUSD",1734106438239,3.1708307,3903.5,3901.1,0.51602188]
["bitfinex","ETHUSD",1734106438240,2.56228,3902.8,3901.7,2.56292]
["bitfinex","ETHUSD",1734106438541,0.7634,3903.0,3901.4,3.0]
["bitfinex","ETHUSD",1734106438677,2.56228,3902.8,3901.7,3.0]
["bitfinex","ETHUSD",1734106438880,3.02682167,3902.8,3901.1,0.51602188]
["bitfinex","ETHUSD",1734106439085,3.02682167,3902.8,3900.0,0.40111683]
["bitfinex","ETHUSD",1734106439086,0.7856,3901.5,3900.3,2.7973962]
["bitfinex","ETHUSD",1734106439322,0.7856,3901.5,3901.0,0.51843081]
["bitfinex","ETHUSD",1734106439781,2.5629,3901.9,3901.0,0.51843081]
["bitfinex","ETHUSD",1734106439782,0.816,3901.8,3901.0,0.51843081]
["bitfinex","ETHUSD",1734106440378,3.37894,3901.8,3901.0,0.51843081]
["bitfinex","ETHUSD",1734106440590,3.37894,3901.8,3900.3,2.69167752]
["bitfinex","ETHUSD",1734106440591,2.56321,3901.4,3900.3,0.7524]
["bitfinex","ETHUSD",1734106440931,2.56327,3901.3,3900.7,0.49977447]
["bitfinex","ETHUSD",1734106441227,2.56298,3901.7,3900.7,0.49977447]
["bitfinex","ETHUSD",1734106441699,2.56305,3901.6,3900.7,0.49977447]
["bitfinex","ETHUSD",1734106442028,2.56318,3901.4,3900.7,0.49977447]
["bitfinex","ETHUSD",1734106442384,0.8039,3901.5,3900.7,0.49977447]
["bitfinex","ETHUSD",1734106442718,2.56327,3901.3,3900.7,0.49977447]
["bitfinex","ETHUSD",1734106442924,0.8039,3901.5,3900.7,1.25477447]
["bitfinex","ETHUSD",1734106443086,0.7637,3901.9,3900.7,1.25477447]
["bitfinex","ETHUSD",1734106443424,0.7637,3901.9,3901.1,2.56334]
["bitfinex","ETHUSD",1734106443723,0.7505,3902.4,3901.4,2.56311]
["bitfinex","ETHUSD",1734106443924,3.12123117,3902.7,3900.7,0.49977447]
["bitfinex","ETHUSD",1734106443925,0.7505,3901.9,3900.7,0.49977447]
["bitfinex","ETHUSD",1734106444253,0.03204155,3901.8,3900.7,0.49977447]
["bitfinex","ETHUSD",1734106444603,0.7505,3901.0,3900.1,3.0]
["bitfinex","ETHUSD",1734106444788,0.7505,3901.0,3900.1,0.633749]
["bitfinex","ETHUSD",1734106445436,0.7505,3901.0,3900.2,0.50882471]
["bitfinex","ETHUSD",1734106445647,0.7505,3901.0,3900.0,0.7734]
["bitfinex","ETHUSD",1734106445987,0.7505,3900.7,3899.0,0.7734]
["bitfinex","ETHUSD",1734106446335,0.7505,3900.7,3899.6,2.56436]
["bitfinex","ETHUSD",1734106446518,0.331401,3900.6,3899.5,2.56441]
["bitfinex","ETHUSD",1734106446720,2.895111,3900.6,3899.3,2.56456]
["bitfinex","ETHUSD",1734106446947,0.331401,3900.6,3899.6,2.56436]
["bitfinex","ETHUSD",1734106447090,2.895111,3900.6,3899.1,2.56469]
["bitfinex","ETHUSD",1734106447439,0.331401,3900.6,3899.8,2.56421]
["bitfinex","ETHUSD",1734106447647,0.7505,3900.7,3899.8,2.56421]
["bitfinex","ETHUSD",1734106447947,0.7505,3900.7,3899.5,3.0]
["bitfinex","ETHUSD",1734106448126,0.7505,3900.7,3899.6,2.56432]
["bitfinex","ETHUSD",1734106448350,0.7505,3900.7,3899.8,0.52486966]
["bitfinex","ETHUSD",1734106448872,0.7505,3900.7,3899.0,0.7734]
["bitfinex","ETHUSD",1734106448873,3.02682167,3900.4,3899.0,0.7734]
["bitfinex","ETHUSD",1734106449094,3.02682167,3900.4,3897.6,2.14043364]
["bitfinex","ETHUSD",1734106449095,0.7647,3899.0,3897.6,2.14043364]
["bitfinex","ETHUSD",1734106449228,0.7647,3898.4,3897.1,2.95943364]
["bitfinex","ETHUSD",1734106449618,2.56543,3898.0,3897.1,0.819]
["bitfinex","ETHUSD",1734106449728,3.32986,3898.4,3897.1,0.819]
["bitfinex","ETHUSD",1734106449929,0.63566817,3898.3,3897.1,0.819]
["bitfinex","ETHUSD",1734106450173,0.63566817,3898.3,3896.6,0.819]
["bitfinex","ETHUSD",1734106450174,2.56567,3897.7,3896.6,0.819]
["bitfinex","ETHUSD",1734106450323,3.02682167,3898.1,3896.6,0.819]
["bitfinex","ETHUSD",1734106450324,0.03207056,3897.6,3896.6,0.819]
["bitfinex","ETHUSD",1734106450526,0.7647,3897.8,3896.6,0.819]
["bitfinex","ETHUSD",1734106450835,2.56582,3897.4,3896.6,0.819]
["bitfinex","ETHUSD",1734106451151,2.56582,3897.4,3895.6,2.56694]
["bitfinex","ETHUSD",1734106451152,2.56587,3897.3,3896.5,0.5043504]
["bitfinex","ETHUSD",1734106451353,3.02682167,3897.6,3896.5,0.5043504]
["bitfinex","ETHUSD",1734106451557,0.7647,3897.8,3897.0,2.56606]
["bitfinex","ETHUSD",1734106451754,3.02682167,3898.8,3897.2,1.0678]
["bitfinex","ETHUSD",1734106451956,3.32958,3898.9,3897.3,0.02594371]
["bitfinex","ETHUSD",1734106452193,1.02731025,3898.9,3897.7,2.5656]
["bitfinex","ETHUSD",1734106452344,0.7647,3898.9,3897.7,2.5656]
["bitfinex","ETHUSD",1734106452544,0.7647,3898.9,3897.8,0.02579109]
["bitfinex","ETHUSD",1734106452545,2.56496,3898.7,3897.8,0.02579109]
["bitfinex","ETHUSD",1734106452744,2.56496,3898.7,3897.5,3.0]
["bitfinex","ETHUSD",1734106453003,2.56496,3898.7,3897.2,1.0678]
["bitfinex","ETHUSD",1734106453004,0.03206508,3898.6,3897.9,0.02404319]
["bitfinex","ETHUSD",1734106453150,2.56523,3898.3,3897.2,4.0678]
["bitfinex","ETHUSD",1734106453351,0.03206796,3898.2,3898.0,0.02401471]
["bitfinex","ETHUSD",1734106453648,0.7579,3898.1,3897.2,4.0678]
["bitfinex","ETHUSD",1734106453875,0.7579,3898.1,3897.3,0.02594371]
["bitfinex","ETHUSD",1734106454994,3.02682167,3898.8,3897.3,0.02594371]
["bitfinex","ETHUSD",1734106454995,0.8279,3899.0,3897.3,0.61001808]
["bitfinex","ETHUSD",1734106455307,0.03206404,3898.9,3897.4,0.8013]
["bitfinex","ETHUSD",1734106455447,2.56489,3898.8,3897.6,2.56565]
["bitfinex","ETHUSD",1734106455651,2.56489,3898.8,3897.7,0.02582161]
["bitfinex","ETHUSD",1734106455652,0.8279,3898.6,3897.7,0.02582161]
["bitfinex","ETHUSD",1734106455915,0.8279,3898.6,3897.2,0.2488]
["bitfinex","ETHUSD",1734106456047,0.8279,3898.6,3897.8,0.02579109]
["bitfinex","ETHUSD",1734106456252,0.8279,3898.6,3897.6,2.56568]
["bitfinex","ETHUSD",1734106456561,0.8279,3898.6,3897.7,0.02410017]
["bitfinex","ETHUSD",1734106457072,0.8279,3898.6,3897.8,0.02579109]
["bitfinex","ETHUSD",1734106457274,0.8279,3898.6,3897.3,3.0]
["bitfinex","ETHUSD",1734106457275,0.85996659,3898.6,3897.3,3.0]
["bitfinex","ETHUSD",1734106457490,0.85996659,3898.6,3897.2,0.2488]
["bitfinex","ETHUSD",1734106457491,0.26662323,3897.5,3897.2,0.2488]
["bitfinex","ETHUSD",1734106458564,2.5979026,3897.4,3897.2,0.2488]
["bitfinex","ETHUSD",1734106458775,2.85232258,3897.3,3897.2,0.2488]
["bitfinex","ETHUSD",1734106458977,0.28645258,3897.3,3897.2,0.2488]
["bitfinex","ETHUSD",1734106459591,0.26662323,3897.5,3897.2,0.2488]
["bitfinex","ETHUSD",1734106459955,0.26662323,3897.5,3897.3,2.56587]
["bitfinex","ETHUSD",1734106460147,0.26662323,3897.5,3897.4,2.56581]
["bitfinex","ETHUSD",1734106460693,0.26662323,3897.5,3897.4,6.32671]
["bitfinex","ETHUSD",1734106461849,0.26662323,3897.5,3897.4,6.84318719]
["bitfinex","ETHUSD",1734106462051,0.26662323,3897.5,3897.4,8.11166708]
["bitfinex","ETHUSD",1734106462654,3.02682167,3900.0,3897.4,8.11166708]
["bitfinex","ETHUSD",1734106462655,0.778,3899.8,3899.1,2.56468]
["bitfinex","ETHUSD",1734106462853,2.819446,3901.5,3899.1,2.56468]
["bitfinex","ETHUSD",1734106462854,0.778,3901.0,3899.8,2.56423]
["bitfinex","ETHUSD",1734106463090,0.778,3901.0,3899.3,5.59132167]
["bitfinex","ETHUSD",1734106463091,0.778,3901.0,3899.4,3.0]
["bitfinex","ETHUSD",1734106463290,0.778,3901.0,3899.8,3.0]
["bitfinex","ETHUSD",1734106463671,0.778,3901.0,3899.5,0.33329685]
["bitfinex","ETHUSD",1734106463871,2.56368,3900.7,3899.5,2.89770685]
["bitfinex","ETHUSD",1734106464104,2.59576726,3900.6,3899.3,2.56453]
["bitfinex","ETHUSD",1734106464477,0.03204726,3900.6,3899.3,2.56453]
["bitfinex","ETHUSD",1734106464677,3.3419,3900.4,3899.1,2.56469]
["bitfinex","ETHUSD",1734106464878,3.3419,3900.4,3899.2,3.0]
["bitfinex","ETHUSD",1734106464879,2.59596168,3900.3,3899.2,3.0]
["bitfinex","ETHUSD",1734106465082,0.778,3900.4,3899.3,2.56452]
["bitfinex","ETHUSD",1734106465307,0.334177,3900.3,3898.7,0.90812299]
["bitfinex","ETHUSD",1734106465503,0.03205168,3900.2,3899.2,3.0]
["bitfinex","ETHUSD",1734106465677,2.56392,3900.3,3899.2,3.0]
["bitfinex","ETHUSD",1734106466002,0.778,3900.4,3899.4,2.56448]
["bitfinex","ETHUSD",1734106466167,0.778,3900.4,3899.0,3.0]
["bitfinex","ETHUSD",1734106466369,0.778,3900.4,3899.2,3.0]
["bitfinex","ETHUSD",1734106466599,0.778,3900.4,3898.7,3.90812299]
["bitfinex","ETHUSD",1734106466902,0.778,3900.4,3899.2,2.56458]
["bitfinex","ETHUSD",1734106467252,0.03205284,3900.3,3899.2,2.56458]
["bitfinex","ETHUSD",1734106467706,0.50198624,3901.2,3898.8,3.0]
["bitfinex","ETHUSD",1734106467707,0.55,3900.0,3898.8,3.0]
["bitfinex","ETHUSD",1734106468078,0.55,3900.0,3898.1,0.7783]
["bitfinex","ETHUSD",1734106468280,2.56416,3899.9,3898.5,2.56508]
["bitfinex","ETHUSD",1734106468481,0.55,3900.0,3898.3,2.56521]
["bitfinex","ETHUSD",1734106468482,0.34668019,3899.8,3898.3,2.56521]
["bitfinex","ETHUSD",1734106468687,0.7631,3899.6,3898.3,2.56521]
["bitfinex","ETHUSD",1734106468902,0.03205902,3899.5,3898.3,2.56521]
["bitfinex","ETHUSD",1734106469738,0.03205902,3899.5,3897.7,0.40143807]
["bitfinex","ETHUSD",1734106469739,0.03205902,3899.5,3897.7,0.13020251]
["bitfinex","ETHUSD",1734106469921,3.32747,3899.6,3897.7,0.13020251]
["bitfinex","ETHUSD",1734106469922,0.7631,3899.6,3897.8,2.56554]
["bitfinex","ETHUSD",1734106470070,0.7631,3899.6,3898.9,2.56482]
["bitfinex","ETHUSD",1734106470266,0.7631,3900.1,3899.0,0.02823421]
["bitfinex","ETHUSD",1734106470476,0.7631,3900.1,3898.8,2.56489]
["bitfinex","ETHUSD",1734106470803,0.7631,3900.1,3899.1,2.56465]
["bitfinex","ETHUSD",1734106471025,0.7631,3900.1,3899.2,0.25954898]
["bitfinex","ETHUSD",1734106471210,0.7631,3900.1,3899.4,2.56447]
["bitfinex","ETHUSD",1734106471375,0.7631,3900.1,3899.5,2.56442]
["bitfinex","ETHUSD",1734106471693,0.7631,3900.1,3899.5,2.59502687]
["bitfinex","ETHUSD",1734106472295,0.7631,3900.1,3899.5,0.03060687]
["bitfinex","ETHUSD",1734106472496,0.7631,3900.1,3899.2,2.82410898]
["bitfinex","ETHUSD",1734106472671,0.7631,3900.1,3899.3,0.33304595]
["bitfinex","ETHUSD",1734106473214,0.783,3901.4,3899.6,0.8144]
["bitfinex","ETHUSD",1734106473409,0.783,3901.4,3900.7,2.56364]
["bitfinex","ETHUSD",1734106473642,0.783,3901.4,3900.2,2.56393]
["bitfinex","ETHUSD",1734106473643,0.8113,3901.9,3901.2,2.5633]
["bitfinex","ETHUSD",1734106473773,0.8113,3901.9,3900.3,3.0]
["bitfinex","ETHUSD",1734106473774,0.8113,3901.9,3901.5,2.5631]
["bitfinex","ETHUSD",1734106473974,0.8113,3901.9,3900.8,3.28642821]
["bitfinex","ETHUSD",1734106473975,0.8113,3902.5,3901.0,0.52276217]
["bitfinex","ETHUSD",1734106474230,0.8113,3902.5,3901.2,3.0]
["bitfinex","ETHUSD",1734106474438,0.8113,3902.5,3901.1,0.38091904]
["bitfinex","ETHUSD",1734106475184,0.03203373,3902.4,3901.1,0.38091904]
["bitfinex","ETHUSD",1734106475475,0.55,3902.3,3900.7,3.0]
["bitfinex","ETHUSD",1734106475677,3.37376,3902.5,3901.3,2.56324]
["bitfinex","ETHUSD",1734106475972,2.56253,3902.4,3900.9,3.0]
["bitfinex","ETHUSD",1734106476185,2.56253,3902.4,3900.5,0.50506836]
["bitfinex","ETHUSD",1734106476186,0.03203692,3902.3,3900.5,0.50506836]
["bitfinex","ETHUSD",1734106476340,2.56285,3901.9,3900.7,2.56362]
["bitfinex","ETHUSD",1734106476526,0.256285,3901.8,3900.7,2.56362]
["bitfinex","ETHUSD",1734106477551,0.03203692,3902.3,3900.5,0.50506836]
["bitfinex","ETHUSD",1734106477552,0.03203692,3902.3,3901.7,2.56294]
["bitfinex","ETHUSD",1734106477854,0.8113,3902.5,3900.5,0.50506836]
["bitfinex","ETHUSD",1734106477855,0.8113,3902.5,3901.9,2.56285]
["bitfinex","ETHUSD",1734106478036,0.8113,3902.5,3901.6,2.56304]
["bitfinex","ETHUSD",1734106478236,0.8113,3902.5,3901.2,3.28642821]
["bitfinex","ETHUSD",1734106478237,0.8113,3902.5,3902.0,2.56272]
["bitfinex","ETHUSD",1734106478440,0.8113,3902.5,3902.1,2.5627]
["bitfinex","ETHUSD",1734106478654,0.82212979,3903.2,3901.8,2.56285]
["bitfinex","ETHUSD",1734106479101,0.82212979,3903.2,3901.6,2.56304]
["bitfinex","ETHUSD",1734106479247,2.5622,3902.9,3901.6,2.56304]
["bitfinex","ETHUSD",1734106479444,0.25622,3902.8,3901.4,3.50931357]
["bitfinex","ETHUSD",1734106479646,0.7901,3903.2,3901.5,2.56311]
["bitfinex","ETHUSD",1734106479846,0.7901,3903.2,3902.0,2.56278]
["bitfinex","ETHUSD",1734106480878,0.03203096,3903.1,3901.7,2.56292]
["bitfinex","ETHUSD",1734106481064,0.7901,3903.2,3901.4,0.50931357]
["bitfinex","ETHUSD",1734106481065,0.7901,3903.2,3901.9,2.56284]
["bitfinex","ETHUSD",1734106481479,3.35214,3903.2,3901.9,2.56284]
["bitfinex","ETHUSD",1734106481641,0.33841716,3903.1,3901.9,2.56284]
["bitfinex","ETHUSD",1734106482047,0.33841716,3903.1,3902.0,2.56277]
["bitfinex","ETHUSD",1734106482487,0.33841716,3903.1,3901.4,0.50931357]
["bitfinex","ETHUSD",1734106482700,0.7901,3903.2,3902.3,2.56252]
["bitfinex","ETHUSD",1734106483616,0.7901,3903.2,3902.4,2.56251]
["bitfinex","ETHUSD",1734106483978,0.7901,3903.2,3901.7,6.28642821]
["bitfinex","ETHUSD",1734106484203,1.024976,3904.1,3901.7,6.28642821]
["bitfinex","ETHUSD",1734106484204,0.7573,3904.1,3902.4,3.0]
["bitfinex","ETHUSD",1734106484492,0.7573,3904.1,3902.0,5.56277]
["bitfinex","ETHUSD",1734106484493,0.331865,3904.0,3902.9,2.56216]
["bitfinex","ETHUSD",1734106484657,0.331865,3904.0,3902.6,2.56234]
["bitfinex","ETHUSD",1734106484857,0.7685,3903.8,3902.6,2.56234]
["bitfinex","ETHUSD",1734106485058,0.03202564,3903.7,3902.6,2.56234]
["bitfinex","ETHUSD",1734106485285,0.03202563,3903.7,3902.0,0.51100219]
["bitfinex","ETHUSD",1734106485501,2.56182,3903.5,3902.2,2.5626]
["bitfinex","ETHUSD",1734106485698,0.7685,3903.3,3901.8,2.56291]
["bitfinex","ETHUSD",1734106485910,0.9182703,3903.2,3901.4,2.56318]
["bitfinex","ETHUSD",1734106486062,0.9182703,3903.2,3901.3,0.8067]
["bitfinex","ETHUSD",1734106486275,2.56221,3902.9,3901.3,0.8067]
["bitfinex","ETHUSD",1734106486713,0.7685,3902.6,3901.5,2.56306]
["bitfinex","ETHUSD",1734106487180,0.7685,3902.6,3901.6,3.0]
["bitfinex","ETHUSD",1734106487381,1.101573,3902.6,3901.6,3.0]
["bitfinex","ETHUSD",1734106487622,0.7685,3902.6,3901.6,3.0]
["bitfinex","ETHUSD",1734106487920,2.56258,3902.4,3901.1,3.0]
["bitfinex","ETHUSD",1734106488072,3.3309,3902.6,3901.2,2.56324]
["bitfinex","ETHUSD",1734106488272,2.56246,3902.5,3901.3,3.0]
["bitfinex","ETHUSD",1734106488585,2.56259,3902.3,3901.3,0.52355564]
["bitfinex","ETHUSD",1734106488818,0.333109,3902.3,3900.9,0.784]
["bitfinex","ETHUSD",1734106489011,0.7877,3902.1,3900.6,2.56369]
["bitfinex","ETHUSD",1734106489372,2.56293,3901.8,3900.6,2.56369]
["bitfinex","ETHUSD",1734106490301,2.56306,3901.6,3901.0,0.52002018]
["bitfinex","ETHUSD",1734106490508,0.7877,3902.1,3901.0,0.52002018]
["bitfinex","ETHUSD",1734106490514,2.59482988,3902.0,3901.0,0.52002018]
["bitfinex","ETHUSD",1734106490685,2.56297,3901.8,3899.9,0.8085]
["bitfinex","ETHUSD",1734106490907,0.25950099,3901.7,3900.1,2.56403]
["bitfinex","ETHUSD",1734106491078,2.56318,3901.4,3900.1,2.56403]
["bitfinex","ETHUSD",1734106491278,2.82254099,3901.7,3900.5,0.90631235]
["bitfinex","ETHUSD",1734106491530,0.7877,3902.1,3900.5,0.90631235]
["bitfinex","ETHUSD",1734106491834,2.56307,3901.6,3900.5,0.90631235]
["bitfinex","ETHUSD",1734106491976,0.7877,3902.1,3900.5,0.90631235]
["bitfinex","ETHUSD",1734106492172,2.56289,3901.9,3900.7,2.56362]
["bitfinex","ETHUSD",1734106492405,2.56289,3901.9,3900.5,0.90631235]
["bitfinex","ETHUSD",1734106492406,0.7877,3902.1,3900.9,0.8085]
["bitfinex","ETHUSD",1734106492600,0.7877,3902.1,3901.1,3.0]
["bitfinex","ETHUSD",1734106492827,0.7877,3902.1,3901.3,3.0]
["bitfinex","ETHUSD",1734106493007,0.7877,3902.1,3901.4,3.0]
["bitfinex","ETHUSD",1734106493321,0.7877,3902.1,3901.6,2.56304]
["bitfinex","ETHUSD",1734106493505,0.7868,3902.7,3901.7,0.256304]
["bitfinex","ETHUSD",1734106493676,0.7868,3902.7,3901.6,2.56304]
["bitfinex","ETHUSD",1734106493878,0.7868,3902.7,3901.9,2.56284]
["bitfinex","ETHUSD",1734106494110,0.7868,3902.7,3901.9,2.56282]
["bitfinex","ETHUSD",1734106494313,0.7868,3902.7,3901.7,3.0]
["bitfinex","ETHUSD",1734106494631,0.7868,3902.7,3901.4,3.0]
["bitfinex","ETHUSD",1734106494777,0.7868,3902.7,3901.8,3.0]
["bitfinex","ETHUSD",1734106495627,0.7868,3902.7,3901.5,0.60819969]
["bitfinex","ETHUSD",1734106495788,0.7868,3902.7,3901.3,0.51878692]
["bitfinex","ETHUSD",1734106495989,0.7868,3902.7,3901.9,2.56281]
["bitfinex","ETHUSD",1734106496210,0.7868,3902.7,3901.6,2.56302]
["bitfinex","ETHUSD",1734106496390,0.7868,3902.7,3901.3,0.51878692]
["bitfinex","ETHUSD",1734106496391,0.81883258,3902.7,3901.3,0.51878692]
["bitfinex","ETHUSD",1734106496612,2.59442325,3902.6,3901.4,5.56317]
["bitfinex","ETHUSD",1734106496811,2.59442325,3902.6,3901.4,6.17136569]
["bitfinex","ETHUSD",1734106497131,2.59442325,3902.6,3901.5,2.5631]
["bitfinex","ETHUSD",1734106497283,2.56239,3902.6,3901.6,3.0]
["bitfinex","ETHUSD",1734106497804,2.56239,3902.6,3901.5,3.0]
["bitfinex","ETHUSD",1734106498209,2.56239,3902.6,3901.6,3.0]
["bitfinex","ETHUSD",1734106498577,0.334919,3902.6,3901.6,3.0]
["bitfinex","ETHUSD",1734106498794,0.7868,3902.7,3901.3,0.51878692]
["bitfinex","ETHUSD",1734106498795,0.03203416,3902.5,3901.3,0.51878692]
["bitfinex","ETHUSD",1734106499020,0.7824,3902.4,3900.8,0.34699323]
["bitfinex","ETHUSD",1734106499223,2.56259,3902.3,3901.2,3.0]
["bitfinex","ETHUSD",1734106499425,2.56259,3902.3,3900.6,2.56369]
["bitfinex","ETHUSD",1734106499426,2.56292,3901.8,3900.6,2.56369]
["bitfinex","ETHUSD",1734106499791,2.56292,3901.8,3900.7,2.56363]
["bitfinex","ETHUSD",1734106500209,0.7824,3902.1,3901.3,2.56324]
["bitfinex","ETHUSD",1734106500543,0.7824,3902.1,3901.2,2.56325]
["bitfinex","ETHUSD",1734106500692,0.7824,3902.1,3901.3,2.56319]
["bitfinex","ETHUSD",1734106500889,0.7824,3902.1,3901.4,3.0]
["bitfinex","ETHUSD",1734106501302,0.03203523,3902.0,3900.8,0.5251373]
["bitfinex","ETHUSD",1734106501547,2.56287,3901.9,3900.8,3.5251373]
["bitfinex","ETHUSD",1734106501850,0.7824,3902.1,3900.8,3.0]
["bitfinex","ETHUSD",1734106502157,0.7824,3902.1,3901.1,2.56335]
["bitfinex","ETHUSD",1734106502458,0.7824,3902.1,3901.2,3.0]
["bitfinex","ETHUSD",1734106502658,0.7824,3902.1,3901.4,2.56312]
["bitfinex","ETHUSD",1734106502953,0.7824,3902.1,3901.2,3.0]
["bitfinex","ETHUSD",1734106503166,0.7824,3902.1,3901.1,2.56337]
["bitfinex","ETHUSD",1734106503167,0.7824,3902.1,3901.1,3.0]
["bitfinex","ETHUSD",1734106503448,0.7824,3902.1,3901.1,0.556341]
["bitfinex","ETHUSD",1734106503651,0.7824,3902.1,3901.5,2.56311]
["bitfinex","ETHUSD",1734106503800,0.7824,3902.1,3901.6,2.56304]
["bitfinex","ETHUSD",1734106504601,0.7574,3902.6,3901.6,3.0254692]
["bitfinex","ETHUSD",1734106504797,0.7574,3903.9,3902.4,3.7626]
["bitfinex","ETHUSD",1734106505036,0.7574,3903.9,3902.9,3.0]
["bitfinex","ETHUSD",1734106505237,0.7574,3903.9,3903.3,2.56192]
["bitfinex","ETHUSD",1734106505485,0.7574,3903.9,3903.4,2.56186]
["bitfinex","ETHUSD",1734106505698,0.7574,3903.9,3903.1,2.562]
["bitfinex","ETHUSD",1734106505986,0.7574,3903.9,3903.2,2.56198]
["bitfinex","ETHUSD",1734106506342,0.03202122,3903.8,3902.8,2.5622]
["bitfinex","ETHUSD",1734106506571,0.03202122,3903.8,3902.5,6.08599596]
["bitfinex","ETHUSD",1734106506572,0.33508312,3903.8,3903.1,2.56205]
["bitfinex","ETHUSD",1734106506775,0.7574,3903.9,3903.2,2.56196]
["bitfinex","ETHUSD",1734106507338,0.7574,3903.9,3902.5,3.52358596]
["bitfinex","ETHUSD",1734106508071,0.7574,3903.9,3902.8,2.56226]
["bitfinex","ETHUSD",1734106508273,0.7574,3903.9,3903.3,2.56193]
["bitfinex","ETHUSD",1734106508980,0.7574,3903.9,3902.8,3.0254692]
["bitfinex","ETHUSD",1734106509145,0.8157,3904.4,3903.7,2.56161]
["bitfinex","ETHUSD",1734106509502,0.8157,3904.4,3903.2,6.0254692]
["bitfinex","ETHUSD",1734106509503,0.8157,3904.4,3903.3,0.8333]
["bitfinex","ETHUSD",1734106509798,0.8157,3904.4,3903.8,2.5616]
["bitfinex","ETHUSD",1734106509972,0.8157,3904.4,3904.2,2.56129]
["bitfinex","ETHUSD",1734106510782,0.8157,3904.4,3904.3,2.56127]
["bitfinex","ETHUSD",1734106511082,0.794,3905.3,3904.3,2.56127]
["bitfinex","ETHUSD",1734106511263,0.335455,3905.2,3904.3,2.56127]
["bitfinex","ETHUSD",1734106511461,0.794,3905.3,3903.8,3.07247785]
["bitfinex","ETHUSD",1734106511663,0.794,3905.3,3904.2,2.56131]
["bitfinex","ETHUSD",1734106511859,0.794,3905.3,3903.8,0.51087785]
["bitfinex","ETHUSD",1734106512108,0.794,3905.3,3904.4,0.785]
["bitfinex","ETHUSD",1734106512313,2.55973,3906.7,3904.4,0.785]
["bitfinex","ETHUSD",1734106512314,0.794,3905.8,3904.6,2.56108]
["bitfinex","ETHUSD",1734106512601,0.794,3905.8,3904.9,3.0254692]
["bitfinex","ETHUSD",1734106512808,0.794,3905.8,3905.0,2.56081]
["bitfinex","ETHUSD",1734106513098,0.794,3905.8,3905.5,2.56048]
["bitfinex","ETHUSD",1734106513254,5.5845092,3907.8,3905.5,2.56048]
["bitfinex","ETHUSD",1734106513255,2.55971,3906.7,3905.5,2.56048]
["bitfinex","ETHUSD",1734106513595,3.0254692,3907.8,3905.0,2.56081]
["bitfinex","ETHUSD",1734106513596,0.8115,3906.6,3905.0,3.0]
["bitfinex","ETHUSD",1734106513757,0.8115,3906.6,3905.0,3.32902895]
["bitfinex","ETHUSD",1734106513964,0.8115,3906.6,3905.6,2.56039]
["bitfinex","ETHUSD",1734106514171,0.8115,3906.6,3905.5,2.56043]
["bitfinex","ETHUSD",1734106514347,0.8115,3906.6,3906.1,3.0254692]
["bitfinex","ETHUSD",1734106514547,0.8115,3907.0,3906.3,2.55993]
["bitfinex","ETHUSD",1734106515013,0.8115,3907.0,3906.4,2.55988]
["bitfinex","ETHUSD",1734106515295,0.8115,3907.0,3906.1,5.5855392]
["bitfinex","ETHUSD",1734106515598,0.8115,3907.0,3905.8,2.56025]
["bitfinex","ETHUSD",1734106515742,0.8115,3907.0,3905.9,3.0]
["bitfinex","ETHUSD",1734106515946,0.0319963,3906.9,3905.6,3.0]
["bitfinex","ETHUSD",1734106516175,2.5598,3906.6,3905.4,3.0]
["bitfinex","ETHUSD",1734106516374,0.25598,3906.5,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106516561,2.55964,3906.8,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106516982,0.8115,3907.0,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106517159,2.55973,3906.7,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106517765,0.8115,3907.0,3905.7,3.0254692]
["bitfinex","ETHUSD",1734106518002,0.8115,3907.0,3905.8,3.0]
["bitfinex","ETHUSD",1734106518297,0.8115,3907.0,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106518461,0.8122,3906.8,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106518642,2.55977,3906.6,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106519044,2.55984,3906.5,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106519345,0.8122,3906.8,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106519346,3.37184,3906.8,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106519662,0.8122,3906.8,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106519867,0.8122,3906.8,3905.7,0.8092]
["bitfinex","ETHUSD",1734106520319,0.8122,3906.8,3905.8,2.56028]
["bitfinex","ETHUSD",1734106520521,0.8122,3906.8,3905.7,3.8092]
["bitfinex","ETHUSD",1734106521754,0.8122,3906.8,3905.7,3.0]
["bitfinex","ETHUSD",1734106521755,3.37187,3906.8,3905.7,3.0]
["bitfinex","ETHUSD",1734106521953,0.337187,3906.7,3905.7,3.0]
["bitfinex","ETHUSD",1734106522255,0.337187,3906.7,3905.7,5.56034]
["bitfinex","ETHUSD",1734106522621,0.337187,3906.7,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106522822,0.337187,3906.7,3905.6,3.50554863]
["bitfinex","ETHUSD",1734106523155,0.337187,3906.7,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106523156,2.55977,3906.6,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106523463,0.84419909,3906.8,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106523464,0.40611662,3906.5,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106523609,2.5599,3906.4,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106523848,2.55998,3906.3,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106524196,0.8019,3906.2,3905.6,0.50554863]
["bitfinex","ETHUSD",1734106525378,5.9996341,3908.0,3905.9,3.0254692]
["bitfinex","ETHUSD",1734106525379,0.7758,3906.7,3905.9,3.0254692]
["bitfinex","ETHUSD",1734106525677,0.1652949,3908.0,3906.6,2.55976]
["bitfinex","ETHUSD",1734106525678,0.7794,3907.7,3906.6,2.55976]
["bitfinex","ETHUSD",1734106525877,0.7794,3907.7,3906.5,3.0]
["bitfinex","ETHUSD",1734106526281,0.7794,3907.7,3906.7,5.55969]
["bitfinex","ETHUSD",1734106526477,0.7794,3907.7,3906.5,3.0]
["bitfinex","ETHUSD",1734106526662,0.7794,3907.7,3906.6,2.55977]
["bitfinex","ETHUSD",1734106526859,0.7794,3907.7,3906.7,3.0]
["bitfinex","ETHUSD",1734106527103,0.7794,3907.7,3907.0,3.0]
["bitfinex","ETHUSD",1734106527273,0.7794,3907.7,3906.9,2.55954]
["bitfinex","ETHUSD",1734106527274,0.7794,3907.7,3906.9,3.0]
["bitfinex","ETHUSD",1734106527479,0.1652949,3908.0,3906.6,1.11450092]
["bitfinex","ETHUSD",1734106527480,0.1652949,3908.0,3907.3,3.0]
["bitfinex","ETHUSD",1734106527710,0.1652949,3908.0,3907.5,2.55916]
["bitfinex","ETHUSD",1734106527938,0.1652949,3908.0,3907.6,3.07103004]
["bitfinex","ETHUSD",1734106528102,0.1652949,3908.0,3907.7,2.55904]
["bitfinex","ETHUSD",1734106528852,0.1652949,3908.0,3907.6,0.51192004]
["bitfinex","ETHUSD",1734106529139,0.1652949,3908.0,3907.9,5.55891]
["bitfinex","ETHUSD",1734106529453,0.1652949,3908.0,3907.9,6.04618582]
["bitfinex","ETHUSD",1734106529595,0.1652949,3908.0,3907.9,6.82108582]
["bitfinex","ETHUSD",1734106529934,0.1652949,3908.0,3907.9,6.33381]
["bitfinex","ETHUSD",1734106530178,0.1652949,3908.0,3907.9,0.7749]
["bitfinex","ETHUSD",1734106530291,0.1652949,3908.0,3907.8,3.0]
["bitfinex","ETHUSD",1734106530488,0.1652949,3908.0,3907.7,2.55901]
["bitfinex","ETHUSD",1734106530489,0.1652949,3908.0,3907.9,2.55891]
["bitfinex","ETHUSD",1734106530726,0.1652949,3908.0,3907.9,5.55891]
["bitfinex","ETHUSD",1734106531192,0.1652949,3908.0,3907.7,3.0]
["bitfinex","ETHUSD",1734106531419,0.1652949,3908.0,3906.3,2.55992]
["bitfinex","ETHUSD",1734106531420,0.1652949,3908.0,3906.9,0.90281639]
["bitfinex","ETHUSD",1734106531630,0.1652949,3908.0,3907.0,0.34624664]
["bitfinex","ETHUSD",1734106532501,0.1652949,3908.0,3907.2,2.55936]
["bitfinex","ETHUSD",1734106532938,0.1652949,3908.0,3907.3,0.50871043]
["bitfinex","ETHUSD",1734106533093,0.9162949,3908.0,3907.3,0.50871043]
["bitfinex","ETHUSD",1734106533616,0.9162949,3908.0,3907.3,3.50871043]
["bitfinex","ETHUSD",1734106534004,0.9162949,3908.0,3907.3,3.06800043]
["bitfinex","ETHUSD",1734106534206,0.9162949,3908.0,3907.4,3.0]
["bitfinex","ETHUSD",1734106534536,0.9162949,3908.0,3907.3,3.06800043]
["bitfinex","ETHUSD",1734106534537,0.9162949,3908.0,3907.3,0.50871043]
["bitfinex","ETHUSD",1734106535253,0.1652949,3908.0,3907.3,0.50871043]
["bitfinex","ETHUSD",1734106535467,0.1652949,3908.0,3907.4,2.55923]
["bitfinex","ETHUSD",1734106535615,0.1652949,3908.0,3907.3,0.50871043]
["bitfinex","ETHUSD",1734106535811,0.9610949,3908.0,3907.3,0.50871043]
["bitfinex","ETHUSD",1734106536053,0.1652949,3908.0,3907.3,0.50871043]
["bitfinex","ETHUSD",1734106536777,0.1652949,3908.0,3907.6,2.55908]
["bitfinex","ETHUSD",1734106537274,0.1652949,3908.0,3907.5,3.0]
["bitfinex","ETHUSD",1734106537494,0.1652949,3908.0,3907.9,5.55891]
["bitfinex","ETHUSD",1734106537826,0.1652949,3908.0,3907.9,9.3907792]
["bitfinex","ETHUSD",1734106538226,4.9e-06,3908.0,3907.9,9.3907792]
["bitfinex","ETHUSD",1734106538840,2.55784,3909.6,3908.0,3.0]
["bitfinex","ETHUSD",1734106539050,2.55784,3909.6,3907.9,0.8064]
["bitfinex","ETHUSD",1734106539051,3.32347,3909.5,3907.9,0.8064]
["bitfinex","ETHUSD",1734106539279,0.332347,3909.4,3908.4,2.55852]
["bitfinex","ETHUSD",1734106539577,0.332347,3909.4,3908.5,3.0]
["bitfinex","ETHUSD",1734106539734,0.7656,3909.5,3908.5,3.0]
["bitfinex","ETHUSD",1734106539735,0.7656,3909.5,3908.5,5.55851]
["bitfinex","ETHUSD",1734106541087,2.55813,3909.2,3908.1,2.55874]
["bitfinex","ETHUSD",1734106541287,0.55,3909.4,3907.9,1.99130786]
["bitfinex","ETHUSD",1734106541659,2.5582,3909.0,3908.0,3.0]
["bitfinex","ETHUSD",1734106541859,0.03198052,3908.9,3907.9,0.50525776]
["bitfinex","ETHUSD",1734106542060,0.7954,3909.3,3907.9,0.50525776]
["bitfinex","ETHUSD",1734106542061,0.7954,3908.6,3907.9,0.50525776]
["bitfinex","ETHUSD",1734106542252,0.7954,3908.6,3906.3,0.802]
["bitfinex","ETHUSD",1734106542253,2.55876,3908.2,3906.3,0.802]
["bitfinex","ETHUSD",1734106542577,2.59077812,3908.1,3906.9,2.55952]
["bitfinex","ETHUSD",1734106542735,0.7954,3908.0,3906.5,2.55981]
["bitfinex","ETHUSD",1734106542931,0.7954,3908.0,3906.3,0.802]
["bitfinex","ETHUSD",1734106542932,2.55907,3907.7,3906.3,0.802]
["bitfinex","ETHUSD",1734106543138,0.03199116,3907.6,3906.8,0.50103337]
["bitfinex","ETHUSD",1734106543382,0.03199086,3907.9,3906.8,0.50103337]
["bitfinex","ETHUSD",1734106543540,0.7954,3908.0,3906.9,2.55955]
["bitfinex","ETHUSD",1734106543732,1.16600993,3908.0,3906.9,2.55955]
["bitfinex","ETHUSD",1734106543956,1.16600993,3908.0,3907.0,2.5595]
["bitfinex","ETHUSD",1734106544148,3.72487993,3908.0,3906.8,3.06066337]
["bitfinex","ETHUSD",1734106544486,3.72487993,3908.0,3906.9,2.55952]
["bitfinex","ETHUSD",1734106544487,0.7764,3907.9,3906.9,2.55952]
["bitfinex","ETHUSD",1734106544637,0.7691,3907.0,3905.6,0.7872]
["bitfinex","ETHUSD",1734106544977,3.661476,3907.0,3905.8,2.56029]
["bitfinex","ETHUSD",1734106545147,3.6934752,3907.0,3905.7,0.12539901]
["bitfinex","ETHUSD",1734106545479,3.661476,3907.0,3905.9,2.56022]
["bitfinex","ETHUSD",1734106545640,3.661476,3907.0,3905.7,2.68575901]
["bitfinex","ETHUSD",1734106545641,2.55965,3906.8,3905.7,2.68575901]
["bitfinex","ETHUSD",1734106546008,2.55983,3906.5,3905.3,2.56061]
["bitfinex","ETHUSD",1734106546287,2.55983,3906.5,3904.8,0.7792]
["bitfinex","ETHUSD",1734106546288,0.03200126,3906.4,3904.8,0.7792]
["bitfinex","ETHUSD",1734106546500,0.32709293,3906.5,3904.8,0.7792]
["bitfinex","ETHUSD",1734106546643,0.55,3906.9,3905.8,2.56028]
["bitfinex","ETHUSD",1734106546844,0.55,3906.5,3905.3,3.06282998]
["bitfinex","ETHUSD",1734106547144,2.55992,3906.4,3905.3,0.50220998]
["bitfinex","ETHUSD",1734106547373,0.03200469,3906.3,3905.3,0.50220998]
["bitfinex","ETHUSD",1734106547685,2.59197469,3906.3,3905.3,0.50220998]
["bitfinex","ETHUSD",1734106547886,2.59197469,3906.3,3905.3,3.50220998]
["bitfinex","ETHUSD",1734106548247,2.59197469,3906.3,3905.3,0.50220998]
["bitfinex","ETHUSD",1734106548482,2.85117216,3906.3,3905.3,0.50220998]
["bitfinex","ETHUSD",1734106548991,2.56011,3906.1,3905.1,3.0]
["bitfinex","ETHUSD",1734106549201,2.56011,3906.1,3904.6,0.40077914]
["bitfinex","ETHUSD",1734106549202,0.83630468,3906.0,3904.6,0.40077914]
["bitfinex","ETHUSD",1734106549400,2.56043,3905.6,3904.6,0.91691543]
["bitfinex","ETHUSD",1734106549568,0.8043,3905.5,3904.6,0.91691543]
["bitfinex","ETHUSD",1734106549760,0.8043,3905.5,3904.6,0.51613629]
["bitfinex","ETHUSD",1734106549962,0.8043,3906.3,3905.2,2.56068]
["bitfinex","ETHUSD",1734106550503,0.8043,3906.3,3904.6,0.51613629]
["bitfinex","ETHUSD",1734106550504,0.55,3906.2,3904.6,0.51613629]
["bitfinex","ETHUSD",1734106550660,0.55,3905.9,3904.1,3.0]
["bitfinex","ETHUSD",1734106550866,2.56046,3905.6,3904.4,0.52473685]
["bitfinex","ETHUSD",1734106551185,2.56046,3905.6,3904.4,3.52473685]
["bitfinex","ETHUSD",1734106551494,2.56036,3905.7,3904.4,3.52473685]
["bitfinex","ETHUSD",1734106551679,2.56036,3905.7,3904.6,3.0]
["bitfinex","ETHUSD",1734106551889,2.59237018,3905.7,3904.6,3.0]
["bitfinex","ETHUSD",1734106552083,2.56044,3905.6,3904.4,0.52473685]
["bitfinex","ETHUSD",1734106552258,0.03201018,3905.5,3904.4,3.52473685]
["bitfinex","ETHUSD",1734106552595,0.03201018,3905.5,3904.4,0.62139687]
["bitfinex","ETHUSD",1734106552596,2.56062,3905.3,3904.4,0.62139687]
["bitfinex","ETHUSD",1734106552801,0.8043,3905.4,3904.4,0.62139687]
["bitfinex","ETHUSD",1734106552969,0.8043,3905.4,3904.5,3.0]
["bitfinex","ETHUSD",1734106553297,0.8043,3905.4,3904.3,0.5019044]
["bitfinex","ETHUSD",1734106553298,0.8043,3905.4,3904.3,6.0631744]
["bitfinex","ETHUSD",1734106553806,0.8043,3905.4,3904.5,3.0]
["bitfinex","ETHUSD",1734106554372,3.36487,3905.4,3904.3,0.5019044]
["bitfinex","ETHUSD",1734106554571,3.39688207,3905.4,3904.3,0.5019044]
["bitfinex","ETHUSD",1734106554889,3.39688207,3905.4,3904.3,3.5019044]
["bitfinex","ETHUSD",1734106555289,2.56063,3905.3,3904.3,3.5019044]
["bitfinex","ETHUSD",1734106555619,1.14398821,3905.4,3904.3,6.0631444]
["bitfinex","ETHUSD",1734106555846,0.8043,3905.4,3904.3,6.0631444]
["bitfinex","ETHUSD",1734106556127,0.8043,3905.4,3904.3,0.5019044]
["bitfinex","ETHUSD",1734106556340,2.56062,3905.3,3904.3,0.5019044]
["bitfinex","ETHUSD",1734106556517,0.8363124,3905.4,3904.3,0.5019044]
["bitfinex","ETHUSD",1734106556723,0.8043,3905.4,3904.3,3.5019044]
["bitfinex","ETHUSD",1734106556899,0.8043,3905.4,3904.4,0.60632144]
["bitfinex","ETHUSD",1734106557295,0.8043,3905.4,3904.4,3.60632144]
["bitfinex","ETHUSD",1734106557481,0.8043,3905.4,3904.6,3.0]
["bitfinex","ETHUSD",1734106557709,0.8043,3905.4,3904.7,2.56099]
["bitfinex","ETHUSD",1734106558273,0.8043,3905.4,3904.4,0.60632144]
["bitfinex","ETHUSD",1734106558440,0.8043,3905.4,3904.7,3.0]
["bitfinex","ETHUSD",1734106558773,0.8043,3905.4,3904.8,2.5609]
["bitfinex","ETHUSD",1734106558974,0.7893,3906.4,3904.8,2.56092]
["bitfinex","ETHUSD",1734106559125,0.7893,3906.4,3905.2,2.56068]
["bitfinex","ETHUSD",1734106559330,0.7893,3906.4,3905.8,2.56027]
["bitfinex","ETHUSD",1734106559531,0.7893,3906.4,3905.9,2.5602]
["bitfinex","ETHUSD",1734106559762,0.7893,3906.4,3905.8,0.256027]
["bitfinex","ETHUSD",1734106559925,0.7893,3906.4,3905.5,0.8052]
["bitfinex","ETHUSD",1734106560122,0.7893,3906.4,3906.0,2.56015]
["bitfinex","ETHUSD",1734106560668,0.7893,3906.4,3906.1,3.06766495]
["bitfinex","ETHUSD",1734106560870,0.7893,3906.4,3906.1,0.50757495]
["bitfinex","ETHUSD",1734106561076,0.7893,3906.4,3906.1,3.06765495]
["bitfinex","ETHUSD",1734106561243,0.7893,3906.4,3906.2,0.3067655]
["bitfinex","ETHUSD",1734106561814,0.8243,3907.3,3906.4,2.55988]
["bitfinex","ETHUSD",1734106561958,0.8243,3907.8,3906.5,3.0254692]
["bitfinex","ETHUSD",1734106562271,0.8243,3907.8,3906.6,5.55977]
["bitfinex","ETHUSD",1734106562456,0.8243,3907.8,3907.6,2.55909]
["bitfinex","ETHUSD",1734106562656,0.7765,3908.7,3907.6,2.55909]
["bitfinex","ETHUSD",1734106562909,1.06432285,3908.7,3907.6,2.55909]
["bitfinex","ETHUSD",1734106563208,1.06432285,3908.7,3907.0,3.0]
["bitfinex","ETHUSD",1734106563359,2.55852,3908.5,3907.4,2.55923]
["bitfinex","ETHUSD",1734106563568,0.03198685,3908.4,3907.4,2.55923]
["bitfinex","ETHUSD",1734106563808,0.7765,3908.7,3907.5,2.55911]
["bitfinex","ETHUSD",1734106563989,0.7765,3908.7,3907.6,2.55906]
["bitfinex","ETHUSD",1734106563990,0.03198529,3908.6,3907.6,2.55906]
["bitfinex","ETHUSD",1734106564169,0.03198529,3908.6,3906.6,3.0]
["bitfinex","ETHUSD",1734106564363,0.03198529,3908.6,3906.7,0.68535692]
["bitfinex","ETHUSD",1734106564364,0.8205,3908.1,3906.7,0.68535692]
["bitfinex","ETHUSD",1734106564569,0.8205,3908.1,3906.2,0.3067655]
["bitfinex","ETHUSD",1734106564570,0.8205,3907.9,3906.2,0.3067655]
["bitfinex","ETHUSD",1734106564874,0.03199274,3907.8,3906.2,0.3067655]
["bitfinex","ETHUSD",1734106565081,0.7921,3907.0,3906.1,0.51056161]
["bitfinex","ETHUSD",1734106566082,0.03199617,3906.9,3905.6,0.8269]
["bitfinex","ETHUSD",1734106566422,2.55967,3906.8,3905.6,0.8269]
["bitfinex","ETHUSD",1734106566706,0.03199911,3906.9,3905.6,0.8269]
["bitfinex","ETHUSD",1734106566707,2.55974,3906.7,3905.6,0.8269]
["bitfinex","ETHUSD",1734106567000,2.59173919,3906.7,3905.6,0.8269]
["bitfinex","ETHUSD",1734106567304,0.7921,3907.0,3905.6,1.48116415]
["bitfinex","ETHUSD",1734106567467,0.7921,3907.0,3904.5,2.56109]
["bitfinex","ETHUSD",1734106567468,2.56003,3906.2,3905.1,0.7938]
["bitfinex","ETHUSD",1734106567666,0.03200371,3906.1,3904.7,0.7938]
["bitfinex","ETHUSD",1734106567866,2.56026,3905.9,3904.7,0.7938]
["bitfinex","ETHUSD",1734106568297,0.829,3905.8,3904.7,0.7938]
["bitfinex","ETHUSD",1734106568602,0.829,3905.8,3904.8,0.38192692]
["bitfinex","ETHUSD",1734106569323,2.56038,3905.7,3904.7,0.7938]
["bitfinex","ETHUSD",1734106569490,0.55,3906.8,3904.7,0.7938]
["bitfinex","ETHUSD",1734106569491,0.55,3906.8,3905.0,3.0254692]
["bitfinex","ETHUSD",1734106569699,0.817,3906.7,3905.6,2.56036]
["bitfinex","ETHUSD",1734106569880,0.817,3906.7,3905.8,3.8037692]
["bitfinex","ETHUSD",1734106570082,2.5593,3907.4,3905.8,3.8037692]
["bitfinex","ETHUSD",1734106570083,0.7553,3907.3,3905.9,2.56022]
["bitfinex","ETHUSD",1734106570285,3.31462,3907.3,3906.0,0.63639892]
["bitfinex","ETHUSD",1734106570518,2.55938,3907.2,3906.0,0.63639892]
["bitfinex","ETHUSD",1734106570684,2.55869,3908.3,3906.5,3.0]
["bitfinex","ETHUSD",1734106570889,2.55852,3908.5,3907.1,0.51392541]
["bitfinex","ETHUSD",1734106571297,0.03198731,3908.4,3907.1,0.51392541]
["bitfinex","ETHUSD",1734106571498,2.5588,3908.1,3907.2,0.65393946]
["bitfinex","ETHUSD",1734106571733,2.55891,3907.9,3907.1,0.51392541]
["bitfinex","ETHUSD",1734106571884,2.55879,3908.1,3907.1,0.51392541]
["bitfinex","ETHUSD",1734106572083,2.55866,3908.3,3907.1,0.51392541]
["bitfinex","ETHUSD",1734106572410,0.03198853,3908.3,3907.1,0.51392541]
["bitfinex","ETHUSD",1734106572720,0.03198673,3908.5,3907.1,0.51392541]
["bitfinex","ETHUSD",1734106572924,0.03198673,3908.5,3907.2,0.65393946]
["bitfinex","ETHUSD",1734106573108,0.03198673,3908.5,3906.6,0.8025]
["bitfinex","ETHUSD",1734106573109,2.55926,3907.4,3906.6,0.8025]
["bitfinex","ETHUSD",1734106573282,2.55919,3907.5,3906.1,0.7847]
["bitfinex","ETHUSD",1734106573482,0.8124,3907.6,3906.8,0.52255511]
["bitfinex","ETHUSD",1734106574525,0.8124,3907.6,3906.3,3.0]
["bitfinex","ETHUSD",1734106574826,2.55891,3908.0,3906.7,3.0]
["bitfinex","ETHUSD",1734106575121,2.55891,3908.0,3906.8,0.60615407]
["bitfinex","ETHUSD",1734106575284,0.8307,3908.1,3906.8,0.60615407]
["bitfinex","ETHUSD",1734106575686,0.8307,3908.1,3906.8,3.60615407]
["bitfinex","ETHUSD",1734106576021,0.8307,3908.1,3906.8,0.60615407]
["bitfinex","ETHUSD",1734106576208,0.8307,3908.1,3906.6,0.50173067]
["bitfinex","ETHUSD",1734106576522,0.8307,3908.1,3906.8,3.0]
["bitfinex","ETHUSD",1734106576727,2.55892,3907.9,3906.6,0.50173067]
["bitfinex","ETHUSD",1734106576899,2.55892,3907.9,3906.6,3.50173067]
["bitfinex","ETHUSD",1734106577099,3.38949,3908.1,3906.8,3.0]
["bitfinex","ETHUSD",1734106577300,0.8307,3908.1,3906.9,0.60614107]
["bitfinex","ETHUSD",1734106577619,0.8307,3908.1,3906.6,0.50173067]
["bitfinex","ETHUSD",1734106577823,0.58199287,3908.0,3906.6,0.50173067]
["bitfinex","ETHUSD",1734106578286,2.55917,3907.6,3906.6,0.50173067]
["bitfinex","ETHUSD",1734106578689,0.58199287,3908.0,3906.6,0.50173067]
["bitfinex","ETHUSD",1734106578690,3.14084287,3908.0,3906.6,0.50173067]
["bitfinex","ETHUSD",1734106579248,0.58199287,3908.0,3906.6,0.50173067]
["bitfinex","ETHUSD",1734106579387,0.72326216,3908.0,3906.6,0.50173067]
["bitfinex","ETHUSD",1734106579596,2.55926,3907.4,3906.6,0.50173067]
["bitfinex","ETHUSD",1734106581221,0.7771,3907.2,3906.1,0.7847]
["bitfinex","ETHUSD",1734106581427,0.03199704,3907.1,3906.1,0.7847]
["bitfinex","ETHUSD",1734106581725,0.7771,3907.2,3906.1,0.7847]
["bitfinex","ETHUSD",1734106582046,0.7771,3907.2,3906.2,0.334485]
["bitfinex","ETHUSD",1734106582223,0.7771,3907.2,3906.5,0.51788016]
["bitfinex","ETHUSD",1734106582537,3.32035,3907.7,3906.6,3.0]
["bitfinex","ETHUSD",1734106582890,3.32035,3907.7,3906.5,3.07770016]
["bitfinex","ETHUSD",1734106582891,2.55946,3907.1,3906.5,0.51788016]
["bitfinex","ETHUSD",1734106583092,0.7613,3907.7,3906.5,0.51788016]
["bitfinex","ETHUSD",1734106583405,2.55918,3907.5,3906.5,0.51788016]
["bitfinex","ETHUSD",1734106583586,3.35234327,3907.7,3906.6,0.60778002]
["bitfinex","ETHUSD",1734106583789,0.7613,3907.7,3906.8,2.55963]
["bitfinex","ETHUSD",1734106584021,2.55888,3908.0,3906.8,3.0]
["bitfinex","ETHUSD",1734106584022,2.55886,3908.0,3906.8,3.0]
["bitfinex","ETHUSD",1734106584236,2.559,3907.8,3906.7,0.7657]
["bitfinex","ETHUSD",1734106584492,0.03199154,3907.8,3906.6,0.60778002]
["bitfinex","ETHUSD",1734106584687,0.03199484,3907.8,3906.5,0.51788016]
["bitfinex","ETHUSD",1734106584911,2.55937,3907.2,3906.5,0.51788016]
["bitfinex","ETHUSD",1734106585317,3.3252,3907.7,3906.5,0.51788016]
["bitfinex","ETHUSD",1734106585512,2.55936,3907.3,3906.5,0.51788016]
["bitfinex","ETHUSD",1734106586333,2.55939,3907.2,3906.5,0.51788016]
["bitfinex","ETHUSD",1734106586546,2.55946,3907.1,3906.5,0.51788016]
["bitfinex","ETHUSD",1734106586745,2.55946,3907.1,3906.0,3.0]
["bitfinex","ETHUSD",1734106586746,0.03199561,3907.1,3905.8,0.7723]
["bitfinex","ETHUSD",1734106587041,2.55978,3906.6,3905.4,3.33283]
["bitfinex","ETHUSD",1734106587351,2.55976,3906.7,3905.4,0.7723]
["bitfinex","ETHUSD",1734106587640,2.5598,3906.6,3905.4,3.33282]
["bitfinex","ETHUSD",1734106587960,2.5598,3906.6,3905.4,3.92217]
["bitfinex","ETHUSD",1734106588172,0.03200249,3906.6,3905.4,1.36165]
["bitfinex","ETHUSD",1734106588310,2.55991,3906.4,3905.7,0.50387695]
["bitfinex","ETHUSD",1734106589354,2.55978,3906.6,3905.7,0.50387695]
["bitfinex","ETHUSD",1734106589533,2.55985,3906.5,3905.7,0.50387695]
["bitfinex","ETHUSD",1734106590639,2.56007,3906.2,3905.4,0.7723]
["bitfinex","ETHUSD",1734106590813,2.56007,3906.2,3905.1,3.0]
["bitfinex","ETHUSD",1734106591015,2.56007,3906.2,3905.4,0.52240447]
["bitfinex","ETHUSD",1734106591876,2.56017,3906.0,3905.4,0.52240447]
["bitfinex","ETHUSD",1734106592242,0.03200459,3905.9,3904.2,3.27369837]
["bitfinex","ETHUSD",1734106592597,2.56049,3905.5,3904.3,2.56127]
["bitfinex","ETHUSD",1734106592904,0.7671,3906.1,3904.4,0.337777]
["bitfinex","ETHUSD",1734106593174,0.55,3906.6,3904.6,0.8165]
["bitfinex","ETHUSD",1734106593380,2.55965,3906.8,3905.5,2.56048]
["bitfinex","ETHUSD",1734106593579,0.7671,3907.1,3904.4,0.337777]
["bitfinex","ETHUSD",1734106593580,0.7671,3907.1,3905.6,0.8165]
["bitfinex","ETHUSD",1734106593878,2.55969,3906.8,3905.6,3.8165]
["bitfinex","ETHUSD",1734106594179,0.28797144,3906.7,3905.2,0.8165]
["bitfinex","ETHUSD",1734106594385,2.56005,3906.2,3905.2,0.8165]
["bitfinex","ETHUSD",1734106594928,2.55981,3906.6,3905.2,0.8165]
["bitfinex","ETHUSD",1734106595175,2.55981,3906.6,3905.5,2.56048]
["bitfinex","ETHUSD",1734106595531,0.7671,3907.1,3905.6,2.56039]
["bitfinex","ETHUSD",1734106595683,2.55957,3906.9,3905.7,3.0]
["bitfinex","ETHUSD",1734106595863,2.55957,3906.9,3905.7,6.16685115]
["bitfinex","ETHUSD",1734106596276,0.7671,3907.1,3906.1,2.56003]
["bitfinex","ETHUSD",1734106596492,0.7671,3907.1,3905.8,0.7884]
["bitfinex","ETHUSD",1734106596798,3.07306487,3908.0,3905.7,3.60650115]
["bitfinex","ETHUSD",1734106596799,0.803,3908.0,3906.1,0.7884]
["bitfinex","ETHUSD",1734106597009,0.803,3908.0,3907.2,2.55937]
["bitfinex","ETHUSD",1734106597141,0.803,3908.0,3907.1,2.55943]
["bitfinex","ETHUSD",1734106597499,0.803,3908.0,3907.1,3.194213]
["bitfinex","ETHUSD",1734106597835,0.803,3908.0,3907.0,0.7884]
["bitfinex","ETHUSD",1734106598199,0.03199084,3907.9,3907.0,0.7884]
["bitfinex","ETHUSD",1734106599060,0.03199084,3907.9,3906.4,0.51052849]
["bitfinex","ETHUSD",1734106599300,0.03199084,3907.9,3905.1,2.56071]
["bitfinex","ETHUSD",1734106599301,2.55938,3907.2,3906.1,3.31718]
["bitfinex","ETHUSD",1734106599459,0.03199765,3907.1,3906.1,0.7571]
["bitfinex","ETHUSD",1734106599672,0.7905,3908.5,3907.0,3.77638239]
["bitfinex","ETHUSD",1734106599876,0.7905,3908.5,3907.1,0.37763824]
["bitfinex","ETHUSD",1734106600341,0.7905,3908.1,3906.6,3.0]
["bitfinex","ETHUSD",1734106600586,2.55905,3907.7,3906.6,3.0]
["bitfinex","ETHUSD",1734106600749,2.59112377,3907.6,3906.4,0.7571]
["bitfinex","ETHUSD",1734106600942,2.59112377,3907.6,3906.4,3.7571]
["bitfinex","ETHUSD",1734106601142,0.03199377,3907.6,3906.6,2.55976]
["bitfinex","ETHUSD",1734106601374,2.55899,3907.8,3906.4,0.7571]
["bitfinex","ETHUSD",1734106601542,0.29109215,3907.7,3906.4,1.388814]
["bitfinex","ETHUSD",1734106601744,2.55932,3907.3,3906.6,0.5049993]
["bitfinex","ETHUSD",1734106601963,0.03199378,3907.2,3906.6,0.5049993]
["bitfinex","ETHUSD",1734106602195,3.34992,3907.2,3906.4,0.7571]
["bitfinex","ETHUSD",1734106602345,3.10947,3907.1,3906.0,1.26462821]
["bitfinex","ETHUSD",1734106602544,2.55951,3907.0,3905.6,2.56042]
["bitfinex","ETHUSD",1734106602782,0.39320071,3906.9,3905.6,0.7571]
["bitfinex","ETHUSD",1734106602984,3.10944,3907.1,3905.9,2.56022]
["bitfinex","ETHUSD",1734106603187,0.82249712,3907.2,3906.0,2.56015]
["bitfinex","ETHUSD",1734106603394,0.55,3907.1,3906.0,2.56015]
["bitfinex","ETHUSD",1734106604203,0.7905,3907.2,3906.2,2.55998]
["bitfinex","ETHUSD",1734106604404,2.55947,3907.1,3906.0,2.56015]
["bitfinex","ETHUSD",1734106604618,2.89766678,3907.1,3906.0,2.56015]
["bitfinex","ETHUSD",1734106605089,0.33819678,3907.1,3905.8,0.51842904]
["bitfinex","ETHUSD",1734106605255,0.33819678,3907.1,3906.0,2.56012]
["bitfinex","ETHUSD",1734106605605,0.82249955,3907.2,3905.8,3.51842904]
["bitfinex","ETHUSD",1734106605786,0.7905,3907.2,3905.8,0.51842904]
["bitfinex","ETHUSD",1734106606000,2.55951,3907.0,3905.9,3.0]
["bitfinex","ETHUSD",1734106606304,0.335001,3906.9,3905.9,3.0]
["bitfinex","ETHUSD",1734106606824,0.335001,3906.9,3905.8,3.07869904]
["bitfinex","ETHUSD",1734106606825,0.335001,3906.9,3905.8,3.07870904]
["bitfinex","ETHUSD",1734106606985,0.335001,3906.9,3905.9,2.5602]
["bitfinex","ETHUSD",1734106607192,0.335001,3906.9,3906.0,2.56015]
["bitfinex","ETHUSD",1734106608162,0.335001,3906.9,3905.8,0.51842904]
["bitfinex","ETHUSD",1734106608475,0.55,3906.6,3905.3,2.56059]
["bitfinex","ETHUSD",1734106608662,0.03200437,3906.5,3905.4,0.51042527]
["bitfinex","ETHUSD",1734106608863,0.7863,3907.1,3905.5,3.01928239]
["bitfinex","ETHUSD",1734106609082,6.72759203,3908.3,3905.4,3.07093527]
["bitfinex","ETHUSD",1734106609083,0.7863,3907.5,3906.0,3.01928239]
["bitfinex","ETHUSD",1734106609259,0.7863,3907.5,3906.1,0.7588]
["bitfinex","ETHUSD",1734106609454,0.7863,3907.5,3906.7,2.55964]
["bitfinex","ETHUSD",1734106609671,2.55852,3908.6,3906.6,3.0]
["bitfinex","ETHUSD",1734106609976,3.32599,3908.7,3907.4,2.55919]
["bitfinex","ETHUSD",1734106610294,3.32599,3908.7,3906.8,0.7588]
["bitfinex","ETHUSD",1734106610295,2.55858,3908.5,3906.9,2.55957]
["bitfinex","ETHUSD",1734106610503,2.89439682,3908.5,3907.1,2.55938]
["bitfinex","ETHUSD",1734106610812,2.55859,3908.4,3907.2,2.55936]
["bitfinex","ETHUSD",1734106611012,0.03198814,3908.4,3907.0,1.09346699]
["bitfinex","ETHUSD",1734106611380,2.55859,3908.4,3907.2,2.55937]
["bitfinex","ETHUSD",1734106611555,2.55885,3908.0,3907.0,0.50566499]
["bitfinex","ETHUSD",1734106611762,0.79958814,3908.3,3907.0,0.50566499]
["bitfinex","ETHUSD",1734106611763,3.32632,3908.3,3907.0,0.50566499]
["bitfinex","ETHUSD",1734106611961,3.32632,3908.3,3907.2,2.55937]
["bitfinex","ETHUSD",1734106612212,3.32632,3908.3,3907.2,3.0]
["bitfinex","ETHUSD",1734106612213,0.7676,3908.3,3907.2,3.0]
["bitfinex","ETHUSD",1734106612411,0.7676,3908.3,3907.0,3.06512499]
["bitfinex","ETHUSD",1734106612412,0.0319865,3908.2,3907.5,3.0]
["bitfinex","ETHUSD",1734106612611,3.32626,3908.3,3907.3,3.6065125]
["bitfinex","ETHUSD",1734106612756,2.59071652,3908.2,3907.3,0.6065125]
["bitfinex","ETHUSD",1734106612961,2.59071652,3908.2,3907.1,3.0]
["bitfinex","ETHUSD",1734106613268,0.03198652,3908.2,3907.2,3.0]
["bitfinex","ETHUSD",1734106613457,2.55873,3908.2,3907.0,3.06516499]
["bitfinex","ETHUSD",1734106613863,2.55873,3908.2,3907.1,3.0]
["bitfinex","ETHUSD",1734106614062,0.7676,3908.3,3907.3,3.0]
["bitfinex","ETHUSD",1734106614262,3.32627,3908.3,3907.3,3.0]
["bitfinex","ETHUSD",1734106616004,3.32627,3908.3,3907.0,0.50566499]
["bitfinex","ETHUSD",1734106616005,2.55881,3908.1,3907.1,3.0]
["bitfinex","ETHUSD",1734106616524,1.10342597,3908.3,3907.0,0.50566499]
["bitfinex","ETHUSD",1734106616525,2.59083968,3908.0,3907.0,0.50566499]
["bitfinex","ETHUSD",1734106617110,2.55885,3908.0,3907.0,0.50566499]
["bitfinex","ETHUSD",1734106617481,2.5908405,3908.0,3907.0,3.06516499]
["bitfinex","ETHUSD",1734106617678,2.55885,3908.0,3907.0,3.44756149]
["bitfinex","ETHUSD",1734106618086,2.55873,3908.2,3907.0,3.44756149]
["bitfinex","ETHUSD",1734106618868,0.03199049,3908.1,3907.0,3.44756149]
["bitfinex","ETHUSD",1734106619174,2.55873,3908.2,3907.0,3.44756149]
["bitfinex","ETHUSD",1734106619598,1.13541646,3908.3,3907.0,0.88806149]
["bitfinex","ETHUSD",1734106619808,1.13541646,3908.3,3907.0,0.50566499]
["bitfinex","ETHUSD",1734106619809,0.7676,3908.3,3907.0,0.50566499]
["bitfinex","ETHUSD",1734106620009,0.29899936,3909.1,3907.1,3.0]
["bitfinex","ETHUSD",1734106620329,2.55827,3908.9,3907.8,2.55896]
["bitfinex","ETHUSD",1734106620471,0.03198484,3908.8,3907.8,2.55896]
["bitfinex","ETHUSD",1734106620828,2.59031484,3908.8,3907.6,2.5591]
["bitfinex","ETHUSD",1734106621116,2.87604764,3908.8,3907.7,2.55904]
["bitfinex","ETHUSD",1734106621482,2.55841,3908.7,3907.5,2.55916]
["bitfinex","ETHUSD",1734106621816,0.03198484,3908.6,3907.6,2.55908]
["bitfinex","ETHUSD",1734106622014,0.03198484,3908.6,3907.2,0.7855]
["bitfinex","ETHUSD",1734106622015,0.03198484,3908.6,3907.7,2.55903]
["bitfinex","ETHUSD",1734106622387,0.2857328,3908.8,3907.3,2.5593]
["bitfinex","ETHUSD",1734106622594,0.55,3908.6,3907.2,3.0]
["bitfinex","ETHUSD",1734106622791,0.55,3908.6,3907.0,0.50566499]
["bitfinex","ETHUSD",1734106622792,2.55892,3907.9,3907.0,0.50566499]
["bitfinex","ETHUSD",1734106622994,0.7785,3907.9,3907.0,0.50566499]
["bitfinex","ETHUSD",1734106623719,0.7785,3907.9,3907.1,2.55944]
["bitfinex","ETHUSD",1734106623929,0.7785,3907.9,3907.2,2.55931]
["bitfinex","ETHUSD",1734106624229,0.7785,3907.9,3907.2,2.8658075]
["bitfinex","ETHUSD",1734106624593,0.7785,3907.9,3907.2,0.3064975]
["bitfinex","ETHUSD",1734106624786,0.7785,3907.9,3907.1,3.0]
["bitfinex","ETHUSD",1734106625335,0.7785,3907.9,3907.1,2.55942]
["bitfinex","ETHUSD",1734106625831,0.7526,3908.2,3907.0,0.50566499]
["bitfinex","ETHUSD",1734106626042,0.03199048,3908.1,3907.2,2.55936]
["bitfinex","ETHUSD",1734106626190,0.03199048,3908.1,3907.0,3.06515499]
["bitfinex","ETHUSD",1734106626396,2.59083048,3908.1,3907.1,3.0]
["bitfinex","ETHUSD",1734106626937,2.59083048,3908.1,3907.1,2.55944]
["bitfinex","ETHUSD",1734106627236,2.55886,3908.0,3907.0,3.50566499]
["bitfinex","ETHUSD",1734106627431,0.03199048,3907.9,3907.1,3.0]
["bitfinex","ETHUSD",1734106627633,0.7526,3908.2,3907.1,3.0]
["bitfinex","ETHUSD",1734106627634,3.31133,3908.2,3907.1,3.0]
["bitfinex","ETHUSD",1734106627933,0.03199047,3908.1,3907.1,2.55941]
["bitfinex","ETHUSD",1734106628102,1.08693205,3908.2,3907.2,2.55936]
["bitfinex","ETHUSD",1734106628309,1.08693205,3908.2,3907.0,3.06516499]
["bitfinex","ETHUSD",1734106628504,2.55885,3908.0,3907.1,3.0]
["bitfinex","ETHUSD",1734106628936,0.7526,3908.2,3907.5,2.45132107]
["bitfinex","ETHUSD",1734106629153,0.7597,3908.6,3908.2,2.55869]
["bitfinex","ETHUSD",1734106629434,0.79168254,3909.0,3907.9,2.55886]
["bitfinex","ETHUSD",1734106629655,3.34993254,3909.0,3908.0,3.0]
["bitfinex","ETHUSD",1734106630016,3.71162711,3909.0,3908.0,3.0]
["bitfinex","ETHUSD",1734106630636,1.15337711,3909.0,3907.5,2.45132107]
["bitfinex","ETHUSD",1734106630803,0.79168254,3909.0,3907.6,3.0]
["bitfinex","ETHUSD",1734106631003,2.55838,3908.8,3907.7,2.55903]
["bitfinex","ETHUSD",1734106631249,0.03198473,3908.7,3907.8,3.0]
["bitfinex","ETHUSD",1734106631745,2.55847,3908.6,3907.3,0.7883]
["bitfinex","ETHUSD",1734106631939,0.03198473,3908.5,3907.6,5.5591]
["bitfinex","ETHUSD",1734106632148,0.03198473,3908.5,3907.7,0.55591]
["bitfinex","ETHUSD",1734106632704,2.55835,3908.8,3907.7,0.55591]
["bitfinex","ETHUSD",1734106633007,0.03198474,3908.7,3907.8,3.0]
["bitfinex","ETHUSD",1734106633318,1.3394,3908.6,3907.3,3.7883]
["bitfinex","ETHUSD",1734106633519,2.55868,3908.3,3907.4,0.51373095]
["bitfinex","ETHUSD",1734106633722,0.03198803,3908.2,3907.4,0.51373095]
["bitfinex","ETHUSD",1734106634245,2.55868,3908.3,3907.4,0.51373095]
["bitfinex","ETHUSD",1734106634450,0.03198802,3908.2,3907.4,0.51373095]
["bitfinex","ETHUSD",1734106634625,2.55885,3908.0,3907.4,0.51373095]
["bitfinex","ETHUSD",1734106634806,0.7956,3908.1,3907.4,0.51373095]
["bitfinex","ETHUSD",1734106635204,0.7956,3908.1,3907.1,2.55941]
["bitfinex","ETHUSD",1734106635813,0.7956,3908.1,3907.2,3.0]
["bitfinex","ETHUSD",1734106636006,0.7956,3908.1,3907.3,0.51060999]
["bitfinex","ETHUSD",1734106637060,0.7956,3908.1,3907.3,3.06989999]
["bitfinex","ETHUSD",1734106637267,0.7956,3908.1,3907.3,0.51060999]
["bitfinex","ETHUSD",1734106637578,0.7626,3908.5,3907.5,5.55915]
["bitfinex","ETHUSD",1734106637778,0.79458571,3908.5,3907.4,3.0]
["bitfinex","ETHUSD",1734106637922,0.79458571,3908.5,3907.4,3.60699]
["bitfinex","ETHUSD",1734106638118,3.35311571,3908.5,3907.4,3.60699]
["bitfinex","ETHUSD",1734106638425,0.7626,3908.5,3907.5,2.55912]
["bitfinex","ETHUSD",1734106638651,0.7626,3908.5,3907.6,3.0]
["bitfinex","ETHUSD",1734106638966,0.7626,3908.5,3907.6,3.6169785]
["bitfinex","ETHUSD",1734106639664,0.7626,3908.5,3907.7,2.55901]
["bitfinex","ETHUSD",1734106640827,0.7626,3908.5,3907.6,0.6169785]
["bitfinex","ETHUSD",1734106640991,2.55805,3909.3,3907.7,0.7651]
["bitfinex","ETHUSD",1734106641137,0.7626,3909.5,3907.8,0.39411385]
["bitfinex","ETHUSD",1734106641138,0.18722948,3909.2,3907.8,0.39411385]
["bitfinex","ETHUSD",1734106641332,0.7626,3909.5,3908.5,2.55847]
["bitfinex","ETHUSD",1734106641785,3.32047,3909.5,3908.5,2.55847]
["bitfinex","ETHUSD",1734106642083,2.55794,3909.4,3908.4,3.0]
["bitfinex","ETHUSD",1734106642375,0.7626,3909.5,3908.4,3.0]
["bitfinex","ETHUSD",1734106642376,3.35246993,3909.5,3908.4,3.0]
["bitfinex","ETHUSD",1734106642938,0.79457993,3909.5,3908.4,3.0]
["bitfinex","ETHUSD",1734106643595,3.35245993,3909.5,3908.1,3.0]
["bitfinex","ETHUSD",1734106643881,3.35245993,3909.5,3908.5,2.55849]
["bitfinex","ETHUSD",1734106644268,0.79457993,3909.5,3908.5,2.55849]
["bitfinex","ETHUSD",1734106644473,0.7626,3909.5,3908.7,2.55838]
["bitfinex","ETHUSD",1734106644675,0.7626,3909.5,3908.3,3.0]
["bitfinex","ETHUSD",1734106644965,0.7626,3909.5,3908.9,2.55826]
["bitfinex","ETHUSD",1734106645398,0.03197696,3910.4,3908.4,1.34848439]
["bitfinex","ETHUSD",1734106645684,0.03197696,3910.4,3908.9,2.55824]
["bitfinex","ETHUSD",1734106645685,0.7851,3910.3,3908.9,2.55824]
["bitfinex","ETHUSD",1734106645883,0.66707584,3910.3,3908.6,2.5584]
["bitfinex","ETHUSD",1734106646181,2.55781,3909.6,3908.7,0.52327945]
["bitfinex","ETHUSD",1734106646384,2.55781,3909.6,3908.8,0.30817295]
["bitfinex","ETHUSD",1734106646540,0.01982973,3909.5,3908.8,0.30817295]
["bitfinex","ETHUSD",1734106647082,0.01982973,3909.5,3908.4,0.59068439]
["bitfinex","ETHUSD",1734106647289,2.55812,3909.2,3908.0,3.31663]
["bitfinex","ETHUSD",1734106647442,2.55814,3909.1,3908.0,0.7578]
["bitfinex","ETHUSD",1734106647784,0.01982973,3909.1,3907.7,0.12799665]
["bitfinex","ETHUSD",1734106648080,0.01982973,3909.1,3907.6,2.5591]
["bitfinex","ETHUSD",1734106648081,2.55842,3908.7,3907.6,2.5591]
["bitfinex","ETHUSD",1734106648235,2.55842,3908.7,3907.7,0.50744466]
["bitfinex","ETHUSD",1734106648440,2.55853,3908.5,3907.7,0.62756657]
["bitfinex","ETHUSD",1734106648706,2.55872,3908.3,3907.0,2.55947]
["bitfinex","ETHUSD",1734106648980,1.3754,3908.9,3907.3,2.5593]
["bitfinex","ETHUSD",1734106649178,0.01982973,3908.8,3907.3,2.5593]
["bitfinex","ETHUSD",1734106649378,2.5585,3908.6,3907.4,0.52176625]
["bitfinex","ETHUSD",1734106649588,2.5585,3908.6,3907.5,2.55912]
["bitfinex","ETHUSD",1734106649800,2.5585,3908.6,3907.5,0.30808863]
["bitfinex","ETHUSD",1734106649801,0.01982973,3908.6,3907.5,0.30808863]
["bitfinex","ETHUSD",1734106650017,2.5586,3908.4,3907.5,0.30808863]
["bitfinex","ETHUSD",1734106650213,1.3754,3908.9,3906.9,0.819]
["bitfinex","ETHUSD",1734106650214,0.8254,3908.0,3906.9,0.819]
["bitfinex","ETHUSD",1734106650500,0.01982973,3907.9,3906.2,3.37901]
["bitfinex","ETHUSD",1734106650810,2.55923,3907.5,3906.4,0.50447805]
["bitfinex","ETHUSD",1734106651100,5.55838,3908.8,3906.2,0.819]
["bitfinex","ETHUSD",1734106651101,2.55946,3907.1,3906.2,0.819]
["bitfinex","ETHUSD",1734106651303,2.55951,3907.0,3905.9,0.7922]
["bitfinex","ETHUSD",1734106651512,0.01982973,3906.9,3905.9,3.35242]
["bitfinex","ETHUSD",1734106651655,2.55965,3906.8,3905.9,0.7922]
["bitfinex","ETHUSD",1734106652014,2.55957,3906.9,3905.7,2.56034]
["bitfinex","ETHUSD",1734106652190,2.5597,3906.7,3905.8,0.336804]
["bitfinex","ETHUSD",1734106652356,2.5597,3906.7,3905.6,3.36812]
["bitfinex","ETHUSD",1734106652716,0.7941,3907.2,3905.8,0.50423435]
["bitfinex","ETHUSD",1734106652861,0.01982973,3907.1,3905.8,0.50423435]
["bitfinex","ETHUSD",1734106653057,2.55962,3906.9,3905.8,0.50423435]
["bitfinex","ETHUSD",1734106653265,2.55965,3906.8,3905.8,0.50423435]
["bitfinex","ETHUSD",1734106653462,0.7941,3907.2,3905.9,0.38723344]
["bitfinex","ETHUSD",1734106653689,2.55988,3906.5,3905.8,0.50423435]
["bitfinex","ETHUSD",1734106653904,0.01982973,3906.4,3905.8,0.50423435]
["bitfinex","ETHUSD",1734106654204,0.7526,3906.3,3905.1,3.36844]
["bitfinex","ETHUSD",1734106654858,2.56019,3906.0,3905.1,1.31004104]
["bitfinex","ETHUSD",1734106655059,0.7526,3906.3,3904.7,0.8077]
["bitfinex","ETHUSD",1734106655060,2.56043,3905.6,3904.7,0.8077]
["bitfinex","ETHUSD",1734106655289,2.5603,3905.8,3904.8,0.50653702]
["bitfinex","ETHUSD",1734106655493,0.01982973,3906.2,3904.8,0.50653702]
["bitfinex","ETHUSD",1734106655494,2.56063,3905.3,3904.8,0.50653702]
["bitfinex","ETHUSD",1734106655660,2.5607,3905.2,3904.8,0.50653702]
["bitfinex","ETHUSD",1734106656291,0.77242973,3905.7,3903.9,0.8077]
["bitfinex","ETHUSD",1734106656493,0.7526,3905.3,3903.9,0.8077]
["bitfinex","ETHUSD",1734106656779,2.56086,3905.0,3903.9,0.8077]
["bitfinex","ETHUSD",1734106656987,0.01982973,3905.2,3904.0,0.336927]
["bitfinex","ETHUSD",1734106657302,2.56089,3904.9,3904.0,0.336927]
["bitfinex","ETHUSD",1734106657486,0.01982973,3904.8,3903.9,0.50066955]
["bitfinex","ETHUSD",1734106657683,0.01982973,3904.8,3903.5,0.8077]
["bitfinex","ETHUSD",1734106657997,2.56135,3904.2,3902.8,2.56225]
["bitfinex","ETHUSD",1734106658310,2.56135,3904.2,3902.6,0.8077]
["bitfinex","ETHUSD",1734106658311,2.5617,3903.7,3903.0,0.51234518]
["bitfinex","ETHUSD",1734106658516,2.56161,3903.8,3903.0,0.51234518]
["bitfinex","ETHUSD",1734106659082,2.56174,3903.6,3903.0,0.51234518]
["bitfinex","ETHUSD",1734106659285,0.7939,3903.5,3903.0,0.51234518]
["bitfinex","ETHUSD",1734106659484,0.8084,3904.0,3903.0,0.51234518]
["bitfinex","ETHUSD",1734106659732,1.3584,3905.0,3903.1,0.02561857]
["bitfinex","ETHUSD",1734106659941,1.3584,3905.0,3903.0,0.51234518]
["bitfinex","ETHUSD",1734106659942,0.8084,3904.8,3903.0,3.07445518]
["bitfinex","ETHUSD",1734106660234,2.56122,3904.4,3903.1,2.86946552]
["bitfinex","ETHUSD",1734106660393,2.56122,3904.4,3903.2,3.0]
["bitfinex","ETHUSD",1734106661010,0.8084,3904.8,3903.5,3.0]
["bitfinex","ETHUSD",1734106661214,0.8084,3904.8,3903.6,0.02561288]
["bitfinex","ETHUSD",1734106661539,2.56043,3905.6,3904.3,2.56126]
["bitfinex","ETHUSD",1734106661720,0.331583,3905.5,3904.4,0.02560922]
["bitfinex","ETHUSD",1734106662034,0.7554,3905.7,3904.5,2.56114]
["bitfinex","ETHUSD",1734106662192,0.7554,3905.7,3904.0,3.08339246]
["bitfinex","ETHUSD",1734106662193,0.7554,3905.7,3904.0,0.52197246]
["bitfinex","ETHUSD",1734106662393,0.01982973,3905.6,3904.0,0.52197246]
["bitfinex","ETHUSD",1734106662935,0.7554,3905.7,3904.0,0.52197246]
["bitfinex","ETHUSD",1734106662936,0.75232198,3905.7,3904.4,2.56116]
["bitfinex","ETHUSD",1734106663131,2.58026973,3905.6,3904.1,2.56135]
["bitfinex","ETHUSD",1734106663290,0.33325917,3905.5,3904.2,0.60833225]
["bitfinex","ETHUSD",1734106663510,0.75232198,3905.7,3904.0,0.52197246]
["bitfinex","ETHUSD",1734106663511,2.58038973,3905.4,3904.1,3.0]
["bitfinex","ETHUSD",1734106664091,0.01982973,3905.4,3904.1,3.0]
["bitfinex","ETHUSD",1734106664337,2.5607,3905.2,3903.7,0.7606]
["bitfinex","ETHUSD",1734106664543,0.01982973,3905.1,3903.7,0.7606]
["bitfinex","ETHUSD",1734106664754,2.56085,3905.0,3903.9,3.0]
["bitfinex","ETHUSD",1734106664893,0.2778977,3904.9,3903.7,3.32225]
["bitfinex","ETHUSD",1734106665248,0.2778977,3904.9,3903.2,3.31368]
["bitfinex","ETHUSD",1734106665249,2.56117,3904.5,3903.2,3.31368]
["bitfinex","ETHUSD",1734106665423,0.2778977,3904.9,3903.2,3.81569383]
["bitfinex","ETHUSD",1734106665424,2.58104973,3904.4,3903.2,3.81569383]
["bitfinex","ETHUSD",1734106665633,2.58104973,3904.4,3903.2,0.50201383]
["bitfinex","ETHUSD",1734106665634,0.01982973,3904.4,3903.2,0.50201383]
["bitfinex","ETHUSD",1734106665950,3.02418918,3904.6,3902.7,0.7697]
["bitfinex","ETHUSD",1734106665951,0.817,3904.1,3902.9,2.56217]
["bitfinex","ETHUSD",1734106666098,0.83682973,3904.1,3903.0,0.333187]
["bitfinex","ETHUSD",1734106666442,0.817,3904.1,3903.0,0.333187]
["bitfinex","ETHUSD",1734106666595,0.817,3904.1,3903.1,0.02561736]
["bitfinex","ETHUSD",1734106666794,0.8175,3904.8,3902.9,0.52285639]
["bitfinex","ETHUSD",1734106666997,0.8175,3904.8,3903.7,2.56166]
["bitfinex","ETHUSD",1734106667256,0.8175,3904.8,3903.2,2.562]
["bitfinex","ETHUSD",1734106667453,0.8175,3904.8,3902.9,0.52285639]
["bitfinex","ETHUSD",1734106667454,0.8175,3904.8,3903.7,2.56162]
["bitfinex","ETHUSD",1734106667656,0.8175,3904.8,3903.8,0.256162]
["bitfinex","ETHUSD",1734106667811,3.37846,3904.8,3903.8,0.256162]
["bitfinex","ETHUSD",1734106668014,0.01982973,3904.7,3903.4,3.0]
["bitfinex","ETHUSD",1734106668460,0.01982973,3904.7,3903.5,3.0]
["bitfinex","ETHUSD",1734106668620,0.8175,3904.8,3903.6,2.5617]
["bitfinex","ETHUSD",1734106668813,0.8175,3904.8,3903.2,3.0]
["bitfinex","ETHUSD",1734106669023,0.01982973,3904.7,3903.6,2.56171]
["bitfinex","ETHUSD",1734106669225,0.8175,3904.8,3903.7,0.556171]
["bitfinex","ETHUSD",1734106669467,0.8314,3905.4,3904.6,2.56107]
["bitfinex","ETHUSD",1734106669622,0.8314,3905.4,3904.2,3.80770916]
["bitfinex","ETHUSD",1734106669826,0.8314,3905.4,3904.2,3.7821]
["bitfinex","ETHUSD",1734106670231,0.8314,3905.4,3904.7,2.56098]
["bitfinex","ETHUSD",1734106670716,0.8314,3905.4,3904.2,3.7821]
["bitfinex","ETHUSD",1734106670913,0.56982973,3905.3,3903.7,0.7562]
["bitfinex","ETHUSD",1734106671122,0.56982973,3905.3,3903.5,0.51271677]
["bitfinex","ETHUSD",1734106671123,0.7892,3904.7,3903.5,0.51271677]
["bitfinex","ETHUSD",1734106671553,0.01982973,3904.6,3903.5,0.51271677]
["bitfinex","ETHUSD",1734106672027,0.7892,3904.7,3903.5,0.51271677]
["bitfinex","ETHUSD",1734106672374,0.7892,3904.7,3903.7,3.0]
["bitfinex","ETHUSD",1734106672530,0.7892,3904.7,3904.0,3.0]
["bitfinex","ETHUSD",1734106672729,0.7892,3904.7,3904.1,0.556147]
["bitfinex","ETHUSD",1734106673768,0.8331,3905.2,3904.2,0.802]
["bitfinex","ETHUSD",1734106673926,0.8331,3906.1,3904.5,3.0]
["bitfinex","ETHUSD",1734106674548,0.8331,3906.1,3904.2,3.802]
["bitfinex","ETHUSD",1734106674786,2.56031,3905.8,3904.6,2.56107]
["bitfinex","ETHUSD",1734106674984,0.8331,3906.1,3904.7,0.256107]
["bitfinex","ETHUSD",1734106675311,0.8233,3907.1,3905.6,2.56041]
["bitfinex","ETHUSD",1734106675598,2.55985,3906.5,3905.3,2.56057]
["bitfinex","ETHUSD",1734106675785,2.55985,3906.5,3905.2,0.7854]
["bitfinex","ETHUSD",1734106675786,0.8059,3906.4,3905.5,2.56045]
["bitfinex","ETHUSD",1734106676152,0.8059,3906.4,3905.2,3.34602]
["bitfinex","ETHUSD",1734106676359,0.8059,3906.4,3905.3,3.78952274]
["bitfinex","ETHUSD",1734106676956,0.8059,3906.4,3905.4,2.56053]
["bitfinex","ETHUSD",1734106677151,0.8059,3906.4,3905.3,0.78952274]
["bitfinex","ETHUSD",1734106677400,0.8059,3906.4,3905.0,2.56075]
["bitfinex","ETHUSD",1734106677401,2.56011,3906.1,3905.0,2.56075]
["bitfinex","ETHUSD",1734106677601,0.01982973,3906.3,3904.8,1.25943536]
["bitfinex","ETHUSD",1734106677954,0.01982973,3906.3,3904.8,0.76]
["bitfinex","ETHUSD",1734106678155,2.56029,3905.9,3904.7,2.561]
["bitfinex","ETHUSD",1734106678536,0.8059,3906.1,3904.6,0.50302032]
["bitfinex","ETHUSD",1734106678720,0.8059,3906.1,3904.9,2.56088]
["bitfinex","ETHUSD",1734106679017,0.8059,3906.1,3904.9,0.30639003]
["bitfinex","ETHUSD",1734106679160,0.829,3906.5,3905.5,2.56048]
["bitfinex","ETHUSD",1734106679360,0.829,3906.5,3905.0,0.8151]
["bitfinex","ETHUSD",1734106679361,0.829,3906.5,3905.3,2.56056]
["bitfinex","ETHUSD",1734106679672,3.38885,3906.5,3905.3,2.56056]
["bitfinex","ETHUSD",1734106680059,2.55991,3906.4,3905.3,2.56056]
["bitfinex","ETHUSD",1734106680260,2.55991,3906.4,3905.0,0.8151]
["bitfinex","ETHUSD",1734106680261,0.84882973,3906.5,3905.0,0.8151]
["bitfinex","ETHUSD",1734106680573,3.32967,3906.2,3904.9,2.56082]
["bitfinex","ETHUSD",1734106680908,0.33494997,3906.1,3904.9,2.56082]
["bitfinex","ETHUSD",1734106681121,0.33494997,3906.1,3904.6,1.27112032]
["bitfinex","ETHUSD",1734106681122,0.7696,3906.2,3904.6,4.27112032]
["bitfinex","ETHUSD",1734106681291,0.7696,3906.2,3905.4,2.56053]
["bitfinex","ETHUSD",1734106681494,0.7696,3906.2,3904.9,2.56084]
["bitfinex","ETHUSD",1734106681495,3.32965,3906.2,3904.9,2.56085]
["bitfinex","ETHUSD",1734106681677,0.7696,3906.2,3904.6,1.27112032]
["bitfinex","ETHUSD",1734106681876,0.7696,3906.2,3905.2,2.56066]
["bitfinex","ETHUSD",1734106682374,0.01982973,3906.1,3904.8,3.0]
["bitfinex","ETHUSD",1734106682721,1.102555,3906.2,3904.6,1.27112032]
["bitfinex","ETHUSD",1734106682722,0.7696,3906.2,3904.6,1.27112032]
["bitfinex","ETHUSD",1734106682927,3.32964,3906.2,3905.1,2.56075]
["bitfinex","ETHUSD",1734106683274,0.7696,3906.2,3905.2,0.02560306]
["bitfinex","ETHUSD",1734106683583,0.7696,3906.2,3905.6,2.56039]
["bitfinex","ETHUSD",1734106683779,0.7696,3906.2,3905.6,2.816429]
["bitfinex","ETHUSD",1734106684123,3.07392041,3907.6,3905.6,2.816429]
["bitfinex","ETHUSD",1734106684124,0.7504,3907.0,3905.9,3.0]
["bitfinex","ETHUSD",1734106684323,0.7504,3907.0,3906.7,2.55969]
["bitfinex","ETHUSD",1734106684487,0.26726087,3908.6,3906.8,2.58520453]
["bitfinex","ETHUSD",1734106684488,2.55883,3908.1,3906.8,2.58520453]
["bitfinex","ETHUSD",1734106684687,0.7603,3908.0,3906.5,3.0]
["bitfinex","ETHUSD",1734106685021,0.331908,3907.9,3906.9,2.55951]
["bitfinex","ETHUSD",1734106685231,0.01982973,3907.8,3906.7,3.7839]
["bitfinex","ETHUSD",1734106685432,0.7603,3907.7,3906.2,0.7839]
["bitfinex","ETHUSD",1734106685575,0.7603,3907.7,3905.6,0.38638646]
["bitfinex","ETHUSD",1734106685576,0.81792973,3907.6,3905.8,3.7839]
["bitfinex","ETHUSD",1734106685775,0.7981,3907.6,3906.1,3.10151382]
["bitfinex","ETHUSD",1734106686028,0.7981,3907.6,3907.0,2.55947]
["bitfinex","ETHUSD",1734106686419,0.7981,3907.6,3906.2,1.09325138]
["bitfinex","ETHUSD",1734106686420,0.7981,3907.6,3907.1,2.55943]
["bitfinex","ETHUSD",1734106686624,0.7981,3907.6,3906.2,4.09325138]
["bitfinex","ETHUSD",1734106686625,0.7981,3907.6,3906.7,3.0]
["bitfinex","ETHUSD",1734106686825,0.7981,3907.6,3906.8,2.55961]
["bitfinex","ETHUSD",1734106687027,0.01982973,3907.5,3906.2,3.7831]
["bitfinex","ETHUSD",1734106687359,0.7981,3907.6,3906.5,2.55981]
["bitfinex","ETHUSD",1734106687739,0.7981,3907.6,3906.6,2.55972]
["bitfinex","ETHUSD",1734106687939,0.7981,3907.6,3906.4,3.0]
["bitfinex","ETHUSD",1734106688163,0.7981,3907.6,3906.6,3.0]
["bitfinex","ETHUSD",1734106688536,0.7981,3907.6,3906.7,2.5597]
["bitfinex","ETHUSD",1734106688734,0.7981,3907.6,3906.5,3.0]
["bitfinex","ETHUSD",1734106688940,0.7981,3907.6,3906.8,2.55961]
["bitfinex","ETHUSD",1734106689479,0.7981,3907.6,3906.7,2.5597]
["bitfinex","ETHUSD",1734106689775,2.55926,3907.4,3906.2,5.56002]
["bitfinex","ETHUSD",1734106689937,0.7981,3907.6,3906.2,3.0]
["bitfinex","ETHUSD",1734106690138,0.7981,3907.6,3906.3,3.0]
["bitfinex","ETHUSD",1734106690377,0.7981,3907.6,3906.5,2.55982]
["bitfinex","ETHUSD",1734106690585,0.7981,3907.6,3906.6,0.02559581]
["bitfinex","ETHUSD",1734106690917,0.7981,3907.6,3905.8,0.7841]
["bitfinex","ETHUSD",1734106690918,0.7981,3907.6,3906.4,2.5599]
["bitfinex","ETHUSD",1734106691127,0.7981,3907.6,3906.9,2.55953]
["bitfinex","ETHUSD",1734106691541,0.7981,3907.6,3906.5,0.25599]
["bitfinex","ETHUSD",1734106691745,0.7981,3907.6,3906.6,3.0]
["bitfinex","ETHUSD",1734106692094,0.7981,3907.6,3906.8,2.5596]
["bitfinex","ETHUSD",1734106692392,0.7981,3907.6,3906.6,5.55976]
["bitfinex","ETHUSD",1734106692894,0.7981,3907.6,3906.7,2.5597]
["bitfinex","ETHUSD",1734106693187,0.7981,3907.6,3906.4,3.0]
["bitfinex","ETHUSD",1734106693480,0.7981,3907.6,3907.0,2.5595]
["bitfinex","ETHUSD",1734106693898,0.7981,3907.6,3906.5,0.555996]
["bitfinex","ETHUSD",1734106694104,0.7981,3907.6,3906.1,3.54004472]
["bitfinex","ETHUSD",1734106694314,0.7981,3907.6,3906.4,3.0]
["bitfinex","ETHUSD",1734106694509,0.7981,3907.6,3907.1,2.55943]
["bitfinex","ETHUSD",1734106694712,0.7695,3908.3,3907.2,0.02559201]
["bitfinex","ETHUSD",1734106695007,3.32815,3908.3,3907.1,0.8035]
["bitfinex","ETHUSD",1734106695158,0.43668971,3908.2,3907.3,2.5593]
["bitfinex","ETHUSD",1734106695358,2.99542971,3908.2,3907.1,0.8035]
["bitfinex","ETHUSD",1734106695587,3.19273142,3908.1,3907.1,0.8035]
["bitfinex","ETHUSD",1734106695758,1.47543683,3908.2,3907.4,2.55923]
["bitfinex","ETHUSD",1734106695991,1.47543683,3908.2,3907.2,0.53961714]
["bitfinex","ETHUSD",1734106695992,0.43668971,3908.2,3907.3,2.55931]
["bitfinex","ETHUSD",1734106696286,1.03874712,3908.2,3907.3,2.55931]
["bitfinex","ETHUSD",1734106696658,1.03874712,3908.2,3907.2,0.51402658]
["bitfinex","ETHUSD",1734106696864,2.55879,3908.1,3907.2,0.51402658]
["bitfinex","ETHUSD",1734106697210,3.32816,3908.3,3907.2,0.51402658]
["bitfinex","ETHUSD",1734106697370,1.03874712,3908.1,3907.2,3.51402658]
["bitfinex","ETHUSD",1734106697585,4.40546833,3908.1,3907.2,0.51402658]
["bitfinex","ETHUSD",1734106697915,3.1930314,3908.0,3907.2,0.51402658]
["bitfinex","ETHUSD",1734106698274,3.36675121,3908.1,3907.2,0.51402658]
["bitfinex","ETHUSD",1734106698615,2.55882,3908.1,3907.2,0.51402658]
["bitfinex","ETHUSD",1734106698916,2.55872,3908.2,3907.2,0.51402658]
["bitfinex","ETHUSD",1734106699213,3.1938147,3908.1,3907.2,0.51402658]
["bitfinex","ETHUSD",1734106699386,2.55872,3908.2,3907.2,0.51402658]
["bitfinex","ETHUSD",1734106699588,0.43669671,3908.1,3907.2,3.07333658]
["bitfinex","ETHUSD",1734106699919,3.32817,3908.3,3907.2,3.07333658]
["bitfinex","ETHUSD",1734106700214,1.03874712,3908.1,3907.2,3.07333658]
["bitfinex","ETHUSD",1734106700573,1.03874712,3908.1,3907.2,0.51402658]
["bitfinex","ETHUSD",1734106700804,2.559,3907.8,3906.8,3.0]
["bitfinex","ETHUSD",1734106701001,0.7532,3907.9,3906.7,0.8035]
["bitfinex","ETHUSD",1734106701279,0.86236065,3907.8,3907.0,2.55949]
["bitfinex","ETHUSD",1734106701588,1.5394875,3907.8,3907.0,2.55949]
["bitfinex","ETHUSD",1734106701778,0.67712685,3907.8,3907.1,2.55943]
["bitfinex","ETHUSD",1734106701976,0.7532,3907.9,3906.8,0.52157182]
["bitfinex","ETHUSD",1734106702321,2.55933,3907.3,3906.5,3.0]
["bitfinex","ETHUSD",1734106702481,2.55953,3907.0,3905.9,0.7879]
["bitfinex","ETHUSD",1734106702681,2.55953,3907.0,3906.0,2.56015]
["bitfinex","ETHUSD",1734106703075,3.33243973,3907.2,3906.0,2.56015]
["bitfinex","ETHUSD",1734106703270,2.55966,3906.8,3905.9,0.7879]
["bitfinex","ETHUSD",1734106703476,0.33324397,3907.1,3905.5,0.50596509]
["bitfinex","ETHUSD",1734106703477,0.7698,3906.6,3905.5,0.50596509]
["bitfinex","ETHUSD",1734106703695,0.7698,3906.6,3905.6,2.5604]
["bitfinex","ETHUSD",1734106704201,3.32957,3906.6,3905.5,0.50596509]
["bitfinex","ETHUSD",1734106704418,3.32957,3906.6,3905.6,2.5604]
["bitfinex","ETHUSD",1734106704631,0.7698,3906.6,3905.5,0.50596509]
["bitfinex","ETHUSD",1734106704852,1.03874712,3907.7,3906.2,2.56]
["bitfinex","ETHUSD",1734106705076,4.11708069,3907.9,3905.8,3.32448]
["bitfinex","ETHUSD",1734106705077,0.7698,3907.0,3906.4,2.55989]
["bitfinex","ETHUSD",1734106705350,0.7698,3907.0,3906.3,3.0]
["bitfinex","ETHUSD",1734106705905,0.7698,3907.0,3906.1,3.50683567]
["bitfinex","ETHUSD",1734106706205,0.7698,3907.0,3906.2,3.0]
["bitfinex","ETHUSD",1734106708014,2.55964,3906.8,3906.1,0.50683567]
["bitfinex","ETHUSD",1734106708214,2.55964,3906.8,3905.8,3.0]
["bitfinex","ETHUSD",1734106708452,3.66223,3907.0,3905.8,2.56027]
["bitfinex","ETHUSD",1734106708777,2.55957,3906.9,3905.9,3.0]
["bitfinex","ETHUSD",1734106708915,1.10272,3907.0,3905.4,0.7642]
["bitfinex","ETHUSD",1734106709121,0.01982973,3906.8,3905.6,0.52097222]
["bitfinex","ETHUSD",1734106709300,2.55977,3906.6,3905.6,0.52097222]
["bitfinex","ETHUSD",1734106709508,2.57947973,3906.8,3905.6,0.52097222]
["bitfinex","ETHUSD",1734106709748,0.7698,3906.9,3905.6,0.52097222]
["bitfinex","ETHUSD",1734106709951,0.7698,3906.9,3906.2,2.55998]
["bitfinex","ETHUSD",1734106710149,0.7698,3907.3,3906.3,1.04579509]
["bitfinex","ETHUSD",1734106710307,0.7698,3907.3,3906.4,3.02418918]
["bitfinex","ETHUSD",1734106710507,0.7698,3908.0,3907.2,2.55936]
["bitfinex","ETHUSD",1734106710749,1.03874712,3907.8,3907.0,2.5595]
["bitfinex","ETHUSD",1734106711256,0.01982973,3907.9,3906.6,2.55977]
["bitfinex","ETHUSD",1734106711447,0.7698,3907.8,3906.3,0.7642]
["bitfinex","ETHUSD",1734106711659,0.8236,3907.5,3906.0,3.0]
["bitfinex","ETHUSD",1734106712245,2.55932,3907.3,3906.0,3.0]
["bitfinex","ETHUSD",1734106712457,2.57925973,3907.2,3905.9,0.7667]
["bitfinex","ETHUSD",1734106712699,0.01982973,3907.1,3906.1,2.56005]
["bitfinex","ETHUSD",1734106712843,0.7906,3907.2,3906.0,3.0]
["bitfinex","ETHUSD",1734106713166,2.55949,3907.1,3906.4,0.51211703]
["bitfinex","ETHUSD",1734106713484,0.35483873,3907.0,3905.9,0.7667]
["bitfinex","ETHUSD",1734106713686,0.335009,3907.0,3905.9,0.7667]
["bitfinex","ETHUSD",1734106713840,0.335009,3907.0,3906.1,0.5000371]
["bitfinex","ETHUSD",1734106714043,0.7906,3907.2,3906.1,0.5000371]
["bitfinex","ETHUSD",1734106714244,0.784,3907.6,3906.7,3.0]
["bitfinex","ETHUSD",1734106714442,0.784,3907.9,3907.1,2.55944]
["bitfinex","ETHUSD",1734106714643,1.03874712,3907.7,3907.2,2.55937]
["bitfinex","ETHUSD",1734106714905,1.90441501,3907.8,3906.9,3.51452277]
["bitfinex","ETHUSD",1734106715190,0.86566789,3907.7,3907.0,0.68562428]
["bitfinex","ETHUSD",1734106715482,1.03874712,3908.2,3907.0,0.68562428]
["bitfinex","ETHUSD",1734106715668,1.90464738,3908.2,3907.2,3.0]
["bitfinex","ETHUSD",1734106715988,1.03874712,3907.8,3907.6,2.55908]
["bitfinex","ETHUSD",1734106716338,1.03874712,3908.2,3907.2,2.55931]
["bitfinex","ETHUSD",1734106716536,1.03874712,3908.2,3907.3,3.0]
["bitfinex","ETHUSD",1734106716739,1.03874712,3908.2,3906.9,3.51452277]
["bitfinex","ETHUSD",1734106716740,3.22302952,3908.1,3906.9,3.51452277]
["bitfinex","ETHUSD",1734106716966,0.86578107,3908.0,3907.0,3.68562428]
["bitfinex","ETHUSD",1734106717142,4.7233733,3908.0,3907.0,3.68562428]
["bitfinex","ETHUSD",1734106717354,2.16476243,3907.9,3907.0,3.68562428]
["bitfinex","ETHUSD",1734106717581,3.59765712,3908.0,3907.0,3.68562428]
["bitfinex","ETHUSD",1734106717582,1.03874712,3908.0,3907.0,6.24512428]
["bitfinex","ETHUSD",1734106717895,1.03874712,3907.8,3906.6,2.55975]
["bitfinex","ETHUSD",1734106718194,1.03874712,3907.5,3906.6,2.55975]
["bitfinex","ETHUSD",1734106718394,1.55812069,3907.6,3906.6,2.55975]
["bitfinex","ETHUSD",1734106718395,3.20365928,3907.4,3906.6,2.55975]
["bitfinex","ETHUSD",1734106718681,2.16491216,3907.3,3906.3,2.5599]
["bitfinex","ETHUSD",1734106718910,2.55912,3907.6,3906.6,3.0]
["bitfinex","ETHUSD",1734106719110,2.5593,3907.4,3906.7,0.49908793]
["bitfinex","ETHUSD",1734106719384,2.5593,3907.4,3905.9,3.15376221]
["bitfinex","ETHUSD",1734106719385,2.55951,3907.0,3905.8,2.56023]
["bitfinex","ETHUSD",1734106719553,2.55973,3906.7,3906.0,0.5199131]
["bitfinex","ETHUSD",1734106719755,2.55978,3906.6,3906.0,0.5199131]
["bitfinex","ETHUSD",1734106719953,0.01982973,3906.6,3905.5,0.8198]
["bitfinex","ETHUSD",1734106720187,2.55987,3906.5,3905.5,0.8198]
["bitfinex","ETHUSD",1734106720405,2.55994,3906.4,3905.6,0.51177747]
["bitfinex","ETHUSD",1734106720585,2.55978,3906.6,3905.6,0.51177747]
["bitfinex","ETHUSD",1734106720905,0.590287,3906.6,3905.6,0.51177747]
["bitfinex","ETHUSD",1734106721110,0.7835,3906.7,3905.6,0.51177747]
["bitfinex","ETHUSD",1734106721321,0.86575084,3906.6,3905.6,0.51177747]
["bitfinex","ETHUSD",1734106721611,3.34322,3906.7,3905.6,0.51177747]
["bitfinex","ETHUSD",1734106721612,4.38196712,3906.7,3905.6,0.51177747]
["bitfinex","ETHUSD",1734106721912,0.86587043,3906.6,3905.6,0.51177747]
["bitfinex","ETHUSD",1734106722114,2.55977,3906.6,3905.6,0.51177747]
["bitfinex","ETHUSD",1734106722613,2.55985,3906.5,3905.6,0.51177747]
["bitfinex","ETHUSD",1734106722764,2.56003,3906.2,3905.1,3.7631]
["bitfinex","ETHUSD",1734106722971,0.01982973,3906.4,3905.1,3.7631]
["bitfinex","ETHUSD",1734106722972,2.56011,3906.1,3905.1,3.7631]
["bitfinex","ETHUSD",1734106723170,0.7992,3905.9,3904.7,2.26898564]
["bitfinex","ETHUSD",1734106723396,0.7992,3905.9,3905.0,0.50284262]
["bitfinex","ETHUSD",1734106723608,2.56036,3905.7,3905.0,0.50284262]
["bitfinex","ETHUSD",1734106724902,0.7992,3905.9,3905.0,0.50284262]
["bitfinex","ETHUSD",1734106725115,3.35943,3905.9,3905.0,0.50284262]
["bitfinex","ETHUSD",1734106725832,1.135143,3905.9,3905.0,0.50284262]
["bitfinex","ETHUSD",1734106726050,2.56108,3904.6,3904.0,2.14043364]
["bitfinex","ETHUSD",1734106726339,2.56108,3904.6,3903.1,3.75360066]
["bitfinex","ETHUSD",1734106726340,2.56108,3904.6,3903.9,0.51246738]
["bitfinex","ETHUSD",1734106726528,2.56108,3904.6,3903.7,0.8242]
["bitfinex","ETHUSD",1734106726733,2.56114,3904.5,3903.7,0.8242]
["bitfinex","ETHUSD",1734106727184,2.5613,3904.3,3903.4,2.14043364]
["bitfinex","ETHUSD",1734106727392,2.5613,3904.3,3903.3,0.7558]
["bitfinex","ETHUSD",1734106727694,2.56121,3904.4,3903.3,0.7558]
["bitfinex","ETHUSD",1734106727897,2.58103973,3904.4,3903.3,1.27440005]
["bitfinex","ETHUSD",1734106728102,2.56129,3904.3,3903.3,1.27440005]
["bitfinex","ETHUSD",1734106728297,0.01982973,3904.4,3903.3,1.27440005]
["bitfinex","ETHUSD",1734106728525,2.5613,3904.3,3903.3,1.87208242]
["bitfinex","ETHUSD",1734106728728,2.5613,3904.3,3903.3,1.11628242]
["bitfinex","ETHUSD",1734106728934,0.8103,3904.2,3903.0,5.14043364]
["bitfinex","ETHUSD",1734106729090,0.8103,3904.2,3902.8,0.8325]
["bitfinex","ETHUSD",1734106729785,2.56147,3904.0,3902.8,0.8325]
["bitfinex","ETHUSD",1734106729985,2.56147,3904.0,3903.0,3.0]
["bitfinex","ETHUSD",1734106730226,0.8103,3904.2,3903.2,0.51511814]
["bitfinex","ETHUSD",1734106730526,2.56175,3903.6,3903.2,0.51511814]
["bitfinex","ETHUSD",1734106730726,2.56175,3903.6,3902.8,0.8325]
["bitfinex","ETHUSD",1734106730937,2.56175,3903.6,3902.8,1.21575]
["bitfinex","ETHUSD",1734106731142,2.56175,3903.6,3902.8,0.8325]
["bitfinex","ETHUSD",1734106731592,2.5614,3904.1,3902.8,0.8325]
["bitfinex","ETHUSD",1734106731793,2.56155,3903.9,3902.8,0.8325]
["bitfinex","ETHUSD",1734106732709,0.8103,3904.2,3902.8,3.39475]
["bitfinex","ETHUSD",1734106732710,2.56143,3904.1,3902.8,3.39475]
["bitfinex","ETHUSD",1734106733325,0.8103,3904.2,3903.1,2.56205]
["bitfinex","ETHUSD",1734106733542,0.8103,3904.2,3903.2,0.556205]
["bitfinex","ETHUSD",1734106734950,0.01982973,3904.1,3903.2,0.556205]
["bitfinex","ETHUSD",1734106735158,0.01982973,3904.1,3902.8,3.3947]
["bitfinex","ETHUSD",1734106735159,2.56147,3904.0,3902.8,0.8325]
["bitfinex","ETHUSD",1734106735355,0.8103,3904.2,3902.8,0.8325]
["bitfinex","ETHUSD",1734106735555,2.56154,3903.9,3902.8,0.8325]
["bitfinex","ETHUSD",1734106735740,2.56154,3903.9,3902.9,0.690789]
["bitfinex","ETHUSD",1734106735948,2.56163,3903.8,3902.9,0.690789]
["bitfinex","ETHUSD",1734106736258,0.8103,3904.2,3902.8,0.8325]
["bitfinex","ETHUSD",1734106736259,0.8103,3904.2,3902.8,3.8325]
["bitfinex","ETHUSD",1734106736442,0.8103,3904.2,3902.8,0.8325]
["bitfinex","ETHUSD",1734106736647,2.56171,3903.7,3902.8,0.8325]
["bitfinex","ETHUSD",1734106736825,0.01982973,3904.1,3902.8,0.8325]
["bitfinex","ETHUSD",1734106737028,2.56155,3903.9,3902.8,0.8325]
["bitfinex","ETHUSD",1734106737228,2.58123973,3904.1,3902.8,0.967057]
["bitfinex","ETHUSD",1734106737462,0.8103,3904.2,3902.8,0.967057]
["bitfinex","ETHUSD",1734106737660,2.56146,3904.1,3902.9,2.56219]
["bitfinex","ETHUSD",1734106738350,0.8103,3904.2,3902.8,0.967057]
["bitfinex","ETHUSD",1734106738515,2.56141,3904.1,3903.0,2.56209]
["bitfinex","ETHUSD",1734106738723,2.56141,3904.1,3903.0,3.2663117]
["bitfinex","ETHUSD",1734106739350,2.5614,3904.1,3903.0,0.7042217]
["bitfinex","ETHUSD",1734106739550,0.01982973,3904.1,3903.0,0.7042217]
["bitfinex","ETHUSD",1734106739933,2.5616,3903.9,3903.0,0.7042217]
["bitfinex","ETHUSD",1734106740134,2.56188,3903.4,3902.8,0.8325]
["bitfinex","ETHUSD",1734106740334,2.56157,3903.9,3902.8,0.8325]
["bitfinex","ETHUSD",1734106740521,0.01982973,3903.8,3902.7,0.51306996]
["bitfinex","ETHUSD",1734106740726,1.30981538,3905.7,3902.7,0.51306996]
["bitfinex","ETHUSD",1734106740727,0.7761,3903.6,3902.7,0.51306996]
["bitfinex","ETHUSD",1734106740964,0.7761,3904.4,3902.8,0.8289]
["bitfinex","ETHUSD",1734106741135,2.56106,3904.7,3903.6,3.39063]
["bitfinex","ETHUSD",1734106741357,3.02418918,3905.4,3903.6,3.39063]
["bitfinex","ETHUSD",1734106741358,2.56088,3905.0,3903.8,2.5616]
["bitfinex","ETHUSD",1734106741555,2.56068,3905.2,3903.6,0.8289]
["bitfinex","ETHUSD",1734106741878,2.56068,3905.2,3903.9,2.5615]
["bitfinex","ETHUSD",1734106742058,0.01982973,3905.1,3903.9,2.5615]
["bitfinex","ETHUSD",1734106742230,0.01982973,3905.1,3904.0,0.25615]
["bitfinex","ETHUSD",1734106742576,2.58057973,3905.1,3903.6,0.8289]
["bitfinex","ETHUSD",1734106742727,2.56075,3905.1,3904.0,2.56145]
["bitfinex","ETHUSD",1734106743274,0.01982973,3905.1,3903.9,2.56153]
["bitfinex","ETHUSD",1734106743479,2.56069,3905.2,3903.6,0.8289]
["bitfinex","ETHUSD",1734106743643,2.56045,3905.6,3904.4,2.56118]
["bitfinex","ETHUSD",1734106743858,2.56045,3905.6,3904.5,0.256118]
["bitfinex","ETHUSD",1734106744069,3.32575,3905.8,3904.6,3.33886]
["bitfinex","ETHUSD",1734106744427,2.56045,3905.6,3904.6,0.7778]
["bitfinex","ETHUSD",1734106744626,0.01982973,3905.5,3904.6,0.7778]
["bitfinex","ETHUSD",1734106745070,2.56077,3905.1,3904.1,0.7778]
["bitfinex","ETHUSD",1734106745268,2.56095,3904.8,3904.1,0.7778]
["bitfinex","ETHUSD",1734106745433,0.7654,3905.0,3904.1,0.7778]
["bitfinex","ETHUSD",1734106745625,2.56056,3905.4,3904.1,0.7778]
["bitfinex","ETHUSD",1734106745626,2.56061,3905.4,3904.1,0.7778]
["bitfinex","ETHUSD",1734106745829,2.56086,3905.0,3904.1,0.7778]
["bitfinex","ETHUSD",1734106746029,2.56055,3905.5,3904.1,0.7778]
["bitfinex","ETHUSD",1734106746030,0.01982973,3905.5,3904.1,0.7778]
["bitfinex","ETHUSD",1734106746253,2.56068,3905.3,3904.2,2.56134]
["bitfinex","ETHUSD",1734106746470,2.56122,3904.4,3904.1,0.7778]
["bitfinex","ETHUSD",1734106746642,2.58111973,3904.3,3903.5,0.7847]
["bitfinex","ETHUSD",1734106747045,0.01982973,3904.3,3903.5,0.7847]
["bitfinex","ETHUSD",1734106747250,0.3612157,3904.3,3903.1,1.2869189]
["bitfinex","ETHUSD",1734106747551,2.56149,3904.0,3903.1,1.2869189]
["bitfinex","ETHUSD",1734106748073,0.3612157,3904.3,3903.1,1.2869189]
["bitfinex","ETHUSD",1734106748074,2.56162,3903.8,3903.1,1.2869189]
["bitfinex","ETHUSD",1734106748373,0.01982973,3904.1,3903.1,0.7847]
["bitfinex","ETHUSD",1734106748667,0.01982973,3904.1,3902.5,0.8091]
["bitfinex","ETHUSD",1734106748875,0.01982973,3904.2,3902.5,0.8091]
["bitfinex","ETHUSD",1734106749188,0.8329,3904.5,3902.8,3.06252393]
["bitfinex","ETHUSD",1734106749189,2.56155,3903.9,3902.8,3.06252393]
["bitfinex","ETHUSD",1734106749330,0.01982973,3904.4,3902.8,0.50032393]
["bitfinex","ETHUSD",1734106749528,2.56135,3904.2,3902.6,0.8091]
["bitfinex","ETHUSD",1734106749729,0.8164,3904.0,3902.6,0.8091]
["bitfinex","ETHUSD",1734106750053,2.56205,3903.2,3902.6,0.8091]
["bitfinex","ETHUSD",1734106750367,0.01982973,3903.5,3902.6,0.8091]
["bitfinex","ETHUSD",1734106750561,2.56175,3903.6,3902.6,0.8091]
["bitfinex","ETHUSD",1734106750748,2.56196,3903.3,3902.6,0.8091]
["bitfinex","ETHUSD",1734106750947,2.56189,3903.4,3902.6,0.8091]
["bitfinex","ETHUSD",1734106751151,0.8164,3904.0,3902.6,0.8091]
["bitfinex","ETHUSD",1734106751354,2.56161,3903.8,3902.6,3.37148]
["bitfinex","ETHUSD",1734106751645,3.0,3904.4,3902.2,0.50283349]
["bitfinex","ETHUSD",1734106751646,0.7875,3904.4,3902.7,2.58793916]
["bitfinex","ETHUSD",1734106751833,0.50201404,3905.1,3902.7,2.58793916]
["bitfinex","ETHUSD",1734106751834,2.56108,3904.6,3903.1,0.7574]
["bitfinex","ETHUSD",1734106752031,2.5611,3904.6,3903.4,2.56182]
["bitfinex","ETHUSD",1734106752236,2.5611,3904.6,3903.2,3.0]
["bitfinex","ETHUSD",1734106752432,0.7875,3904.8,3903.1,0.7574]
["bitfinex","ETHUSD",1734106752648,2.56154,3903.9,3903.1,0.7574]
["bitfinex","ETHUSD",1734106752874,2.56161,3903.8,3903.1,0.7574]
["bitfinex","ETHUSD",1734106753236,2.56174,3903.6,3902.7,1.26530382]
["bitfinex","ETHUSD",1734106753543,2.817771,3903.8,3902.7,0.7574]
["bitfinex","ETHUSD",1734106753893,3.34878,3904.3,3903.1,2.56206]
["bitfinex","ETHUSD",1734106754056,0.7875,3904.3,3902.7,0.8082]
["bitfinex","ETHUSD",1734106754553,2.5612,3904.5,3903.3,2.56187]
["bitfinex","ETHUSD",1734106754768,2.56129,3904.3,3903.4,0.7796]
["bitfinex","ETHUSD",1734106755383,2.56141,3904.1,3903.4,0.7796]
["bitfinex","ETHUSD",1734106755588,0.01982973,3904.3,3903.0,0.8206]
["bitfinex","ETHUSD",1734106755759,2.56159,3903.9,3903.0,0.8206]
["bitfinex","ETHUSD",1734106756143,3.01982973,3904.3,3903.0,0.8206]
["bitfinex","ETHUSD",1734106756379,2.56153,3904.0,3903.0,0.8206]
["bitfinex","ETHUSD",1734106756588,2.58135973,3904.0,3903.0,0.8206]
["bitfinex","ETHUSD",1734106756888,2.56136,3904.2,3903.0,3.38272]
["bitfinex","ETHUSD",1734106757261,6.32585,3904.7,3903.0,3.38272]
["bitfinex","ETHUSD",1734106757262,2.56141,3904.1,3903.0,3.38272]
["bitfinex","ETHUSD",1734106757681,3.35976,3905.1,3903.1,0.8054]
["bitfinex","ETHUSD",1734106757875,0.54236802,3905.0,3903.7,0.8054]
["bitfinex","ETHUSD",1734106758194,2.56123,3904.4,3903.7,0.8054]
["bitfinex","ETHUSD",1734106758497,0.01982973,3904.3,3903.3,0.8054]
["bitfinex","ETHUSD",1734106758849,2.56141,3904.1,3903.3,0.8054]
["bitfinex","ETHUSD",1734106759080,0.7627,3904.3,3903.3,0.8054]
["bitfinex","ETHUSD",1734106759282,2.56116,3904.5,3903.3,3.36731]
["bitfinex","ETHUSD",1734106759447,3.32372,3904.7,3903.4,0.336731]
["bitfinex","ETHUSD",1734106759654,0.7627,3904.7,3903.7,2.56162]
["bitfinex","ETHUSD",1734106759896,3.08116319,3905.8,3903.3,3.36733]
["bitfinex","ETHUSD",1734106759897,2.56049,3905.6,3904.4,2.56119]
["bitfinex","ETHUSD",1734106760191,0.7627,3905.8,3904.3,0.8237]
["bitfinex","ETHUSD",1734106760192,0.20642928,3905.5,3904.3,0.8237]
["bitfinex","ETHUSD",1734106760394,2.56071,3905.2,3904.3,0.8237]
["bitfinex","ETHUSD",1734106760697,2.56057,3905.4,3904.3,3.723476]
["bitfinex","ETHUSD",1734106760845,2.5604,3905.7,3904.3,1.162216]
["bitfinex","ETHUSD",1734106761049,0.7627,3905.8,3904.3,1.162216]
["bitfinex","ETHUSD",1734106761050,0.43960629,3905.6,3904.3,1.162216]
["bitfinex","ETHUSD",1734106761246,2.45660982,3905.5,3904.3,0.8237]
["bitfinex","ETHUSD",1734106761491,2.561,3904.8,3903.9,0.8237]
["bitfinex","ETHUSD",1734106762141,0.78252973,3905.0,3903.9,0.8237]
["bitfinex","ETHUSD",1734106762515,2.56124,3904.4,3903.9,0.8237]
["bitfinex","ETHUSD",1734106762746,2.58111973,3904.3,3903.6,0.8258]
["bitfinex","ETHUSD",1734106762915,2.56129,3904.3,3903.6,0.8258]
["bitfinex","ETHUSD",1734106763612,0.256129,3904.3,3903.6,0.8258]
["bitfinex","ETHUSD",1734106763815,0.7828,3904.1,3903.2,0.8258]
["bitfinex","ETHUSD",1734106764027,2.56179,3903.6,3902.6,0.8258]
["bitfinex","ETHUSD",1734106764754,3.34427,3904.1,3902.9,0.51134937]
["bitfinex","ETHUSD",1734106764931,0.7828,3904.1,3902.9,0.51134937]
["bitfinex","ETHUSD",1734106765116,2.58131973,3904.0,3902.9,0.51134937]
["bitfinex","ETHUSD",1734106765324,2.5618,3903.6,3902.9,0.51134937]
["bitfinex","ETHUSD",1734106765643,0.01982973,3903.8,3902.9,0.51134937]
["bitfinex","ETHUSD",1734106765862,2.56201,3903.2,3902.6,0.8258]
["bitfinex","ETHUSD",1734106766156,2.56204,3903.2,3902.6,0.8258]
["bitfinex","ETHUSD",1734106766861,0.33641197,3903.9,3902.6,0.8258]
["bitfinex","ETHUSD",1734106767163,2.56196,3903.3,3902.6,0.8258]
["bitfinex","ETHUSD",1734106768065,0.01982973,3903.7,3902.6,0.8258]
["bitfinex","ETHUSD",1734106768357,2.56187,3903.4,3902.6,0.8258]
["bitfinex","ETHUSD",1734106769670,0.7143443,3903.8,3902.0,1.26018216]
["bitfinex","ETHUSD",1734106769671,2.562,3903.2,3902.0,1.26018216]
["bitfinex","ETHUSD",1734106769836,0.6558258,3903.1,3902.0,0.7579]
["bitfinex","ETHUSD",1734106770040,2.56245,3902.6,3902.0,0.7579]
["bitfinex","ETHUSD",1734106770858,0.63599607,3903.1,3902.0,0.7579]
["bitfinex","ETHUSD",1734106771174,2.5624,3902.6,3902.0,0.7579]
["bitfinex","ETHUSD",1734106771871,2.56226,3902.8,3902.0,0.7579]
["bitfinex","ETHUSD",1734106772055,2.56215,3903.0,3902.0,0.7579]
["bitfinex","ETHUSD",1734106772238,2.56223,3902.9,3902.0,0.7579]
["bitfinex","ETHUSD",1734106773667,0.99762771,3903.0,3902.0,0.7579]
["bitfinex","ETHUSD",1734106773851,0.63599607,3903.1,3902.0,0.7579]
["bitfinex","ETHUSD",1734106773852,2.56233,3902.7,3902.0,0.7579]
["bitfinex","ETHUSD",1734106774563,2.56218,3903.0,3902.0,0.7579]
["bitfinex","ETHUSD",1734106774868,2.5622,3902.9,3902.0,0.7579]
["bitfinex","ETHUSD",1734106775025,0.01982973,3902.8,3902.0,0.7579]
["bitfinex","ETHUSD",1734106775229,2.56233,3902.7,3902.0,0.7579]
["bitfinex","ETHUSD",1734106775754,0.256233,3902.6,3901.6,2.90092978]
["bitfinex","ETHUSD",1734106775949,2.56261,3902.3,3901.6,2.90092978]
["bitfinex","ETHUSD",1734106776152,2.56246,3902.5,3901.6,2.90092978]
["bitfinex","ETHUSD",1734106776789,0.63599607,3903.1,3901.6,2.90092978]
["bitfinex","ETHUSD",1734106776961,2.56229,3902.8,3901.6,5.46395978]
["bitfinex","ETHUSD",1734106777156,2.56229,3902.8,3901.7,0.54639598]
["bitfinex","ETHUSD",1734106777997,0.01982973,3902.7,3901.6,0.7579]
["bitfinex","ETHUSD",1734106778197,2.56265,3902.2,3901.6,0.7579]
["bitfinex","ETHUSD",1734106778403,2.56273,3902.1,3901.6,0.7579]
["bitfinex","ETHUSD",1734106778698,0.01982973,3902.7,3901.3,0.2488]
["bitfinex","ETHUSD",1734106778699,3.7716,3902.4,3901.3,0.2488]
["bitfinex","ETHUSD",1734106778852,0.01982973,3902.3,3901.3,0.2488]
["bitfinex","ETHUSD",1734106779171,2.56286,3901.9,3901.3,0.2488]
["bitfinex","ETHUSD",1734106781459,3.7716,3902.4,3901.3,0.2488]
["bitfinex","ETHUSD",1734106781689,2.56277,3902.1,3901.3,0.2488]
["bitfinex","ETHUSD",1734106781913,2.5626,3902.3,3901.3,0.2488]
["bitfinex","ETHUSD",1734106782119,0.8006,3902.8,3901.4,3.31326]
["bitfinex","ETHUSD",1734106782320,2.56251,3902.5,3901.4,3.31326]
["bitfinex","ETHUSD",1734106782637,2.56233,3902.7,3901.5,2.56308]
["bitfinex","ETHUSD",1734106782794,0.8006,3902.8,3901.3,0.612505]
["bitfinex","ETHUSD",1734106783131,2.5626,3902.3,3901.3,0.2488]
["bitfinex","ETHUSD",1734106783339,2.58249973,3902.2,3901.3,0.2488]
["bitfinex","ETHUSD",1734106783501,2.5628,3902.0,3901.3,0.2488]
["bitfinex","ETHUSD",1734106784110,0.01982973,3901.9,3901.3,0.2488]
["bitfinex","ETHUSD",1734106784309,2.5628,3902.0,3901.3,0.2488]
["bitfinex","ETHUSD",1734106785041,2.56285,3901.9,3901.3,0.2488]
["bitfinex","ETHUSD",1734106785399,2.56278,3902.0,3901.3,0.2488]
["bitfinex","ETHUSD",1734106785602,0.7714,3901.7,3901.3,0.2488]
["bitfinex","ETHUSD",1734106785814,2.56318,3901.4,3901.3,0.2488]
["bitfinex","ETHUSD",1734106786997,5.56318,3901.4,3901.3,0.2488]
["bitfinex","ETHUSD",1734106787227,0.7714,3901.1,3899.3,0.7732]
["bitfinex","ETHUSD",1734106787504,2.56397,3900.2,3899.3,0.7732]
["bitfinex","ETHUSD",1734106787840,2.58387973,3900.1,3899.3,0.7732]
["bitfinex","ETHUSD",1734106788216,2.56371,3900.6,3898.5,0.7724]
["bitfinex","ETHUSD",1734106788217,2.45937615,3899.5,3898.5,0.7724]
["bitfinex","ETHUSD",1734106788398,0.26576735,3899.4,3898.5,0.7724]
["bitfinex","ETHUSD",1734106788825,2.56467,3899.2,3898.5,0.7724]
["bitfinex","ETHUSD",1734106789234,0.01982973,3899.2,3898.5,0.7724]
["bitfinex","ETHUSD",1734106789409,0.01982973,3899.1,3898.5,0.7724]
["bitfinex","ETHUSD",1734106789609,2.81047762,3899.4,3898.5,0.7724]
["bitfinex","ETHUSD",1734106789610,0.01982973,3899.3,3898.5,0.7724]
["bitfinex","ETHUSD",1734106789852,2.56492,3898.8,3897.9,0.7528]
["bitfinex","ETHUSD",1734106790001,0.01982973,3898.7,3897.9,0.7528]
["bitfinex","ETHUSD",1734106790206,2.56492,3898.8,3897.9,0.7528]
["bitfinex","ETHUSD",1734106790403,2.56476,3899.0,3897.9,0.7528]
["bitfinex","ETHUSD",1734106790602,2.45937615,3899.1,3897.9,0.7528]
["bitfinex","ETHUSD",1734106790809,0.52896835,3899.2,3897.9,3.31827]
["bitfinex","ETHUSD",1734106791103,2.81046762,3899.4,3898.0,0.38203702]
["bitfinex","ETHUSD",1734106791303,0.24593762,3899.4,3898.0,0.38203702]
["bitfinex","ETHUSD",1734106791530,0.24593762,3899.4,3898.4,0.8331]
["bitfinex","ETHUSD",1734106792084,0.01982973,3899.3,3898.4,0.8331]
["bitfinex","ETHUSD",1734106792379,0.24593762,3899.4,3898.4,0.8331]
["bitfinex","ETHUSD",1734106792581,0.34617138,3899.3,3898.4,0.8331]
["bitfinex","ETHUSD",1734106794263,2.45937615,3899.9,3898.4,0.8331]
["bitfinex","ETHUSD",1734106794447,0.01982973,3899.8,3898.7,2.56495]
["bitfinex","ETHUSD",1734106794795,2.45937615,3899.9,3898.3,3.0]
["bitfinex","ETHUSD",1734106794943,2.47920588,3899.9,3898.9,0.8081]
["bitfinex","ETHUSD",1734106796269,5.04337588,3899.9,3898.9,0.8081]
["bitfinex","ETHUSD",1734106796473,0.58759759,3899.8,3898.9,0.8081]
["bitfinex","ETHUSD",1734106796747,0.01982973,3899.7,3898.9,0.8081]
["bitfinex","ETHUSD",1734106797784,0.58759759,3899.8,3898.9,0.8081]
["bitfinex","ETHUSD",1734106797956,2.45937615,3900.3,3898.9,0.8081]
["bitfinex","ETHUSD",1734106798162,0.7842,3900.4,3898.9,0.8081]
["bitfinex","ETHUSD",1734106798343,2.45937615,3900.7,3899.7,0.7871]
["bitfinex","ETHUSD",1734106798748,2.47920588,3900.7,3899.7,3.35139]
["bitfinex","ETHUSD",1734106799104,3.04207274,3900.7,3899.7,3.35139]
["bitfinex","ETHUSD",1734106799320,2.56378,3900.5,3899.7,0.7871]
["bitfinex","ETHUSD",1734106799467,0.01982973,3900.4,3899.7,0.7871]
["bitfinex","ETHUSD",1734106799877,2.45937615,3900.3,3899.1,0.7998]
["bitfinex","ETHUSD",1734106800115,0.01982973,3900.2,3899.4,2.56449]
["bitfinex","ETHUSD",1734106800315,0.01982973,3900.2,3899.1,0.7998]
["bitfinex","ETHUSD",1734106800615,2.45937615,3900.3,3899.1,1.491268]
["bitfinex","ETHUSD",1734106800920,0.01982973,3900.2,3899.2,2.56457]
["bitfinex","ETHUSD",1734106801079,0.01982973,3900.2,3899.3,2.56455]
["bitfinex","ETHUSD",1734106801674,0.01982973,3900.2,3899.1,4.055958]
["bitfinex","ETHUSD",1734106801912,0.01982973,3900.2,3899.2,2.56457]
["bitfinex","ETHUSD",1734106802074,0.01982973,3900.2,3899.2,3.37750654]
["bitfinex","ETHUSD",1734106802604,0.8098,3900.2,3898.8,0.8304]
["bitfinex","ETHUSD",1734106802821,2.56442,3899.6,3898.8,0.8304]
["bitfinex","ETHUSD",1734106803115,2.5641,3900.0,3897.8,2.5655]
["bitfinex","ETHUSD",1734106803116,0.7716,3899.4,3898.3,3.36079]
["bitfinex","ETHUSD",1734106803322,0.7716,3899.4,3898.3,1.30553665]
["bitfinex","ETHUSD",1734106803503,0.7716,3899.8,3898.5,2.56508]
["bitfinex","ETHUSD",1734106803711,3.33558,3900.2,3899.0,2.56475]
["bitfinex","ETHUSD",1734106804378,0.79142973,3900.2,3898.8,2.56488]
["bitfinex","ETHUSD",1734106804576,2.56416,3900.0,3898.8,2.56488]
["bitfinex","ETHUSD",1734106804772,0.01982973,3899.9,3898.8,2.56488]
["bitfinex","ETHUSD",1734106805012,2.82262897,3899.8,3898.6,3.36061]
["bitfinex","ETHUSD",1734106805197,0.25839897,3899.8,3898.7,2.5649]
["bitfinex","ETHUSD",1734106805589,0.2782287,3899.8,3898.7,2.5649]
["bitfinex","ETHUSD",1734106805793,0.2782287,3899.8,3898.6,0.7956]
["bitfinex","ETHUSD",1734106805988,0.7511,3899.6,3898.6,0.7956]
["bitfinex","ETHUSD",1734106806307,2.56469,3899.2,3898.4,0.8244]
["bitfinex","ETHUSD",1734106807207,0.35936187,3899.5,3898.4,0.8244]
["bitfinex","ETHUSD",1734106807403,2.56476,3899.0,3898.4,0.8244]
["bitfinex","ETHUSD",1734106807846,2.56463,3899.2,3898.4,0.8244]
["bitfinex","ETHUSD",1734106808417,2.56477,3899.0,3898.4,0.8244]
["bitfinex","ETHUSD",1734106809034,0.7511,3899.6,3898.4,0.8244]
["bitfinex","ETHUSD",1734106809348,2.56414,3900.0,3898.8,2.56488]
["bitfinex","ETHUSD",1734106809649,2.56384,3900.4,3899.2,2.56458]
["bitfinex","ETHUSD",1734106809818,0.7802,3900.6,3899.3,0.8244]
["bitfinex","ETHUSD",1734106809819,3.34391,3900.6,3899.3,0.8244]
["bitfinex","ETHUSD",1734106810017,0.01982973,3900.5,3899.3,0.8244]
["bitfinex","ETHUSD",1734106810344,2.56405,3900.1,3899.3,0.8244]
["bitfinex","ETHUSD",1734106810548,0.01982973,3900.5,3899.3,0.8244]
["bitfinex","ETHUSD",1734106810549,0.01982973,3900.0,3899.3,0.8244]
["bitfinex","ETHUSD",1734106810750,0.01982973,3900.5,3898.9,0.8041]
["bitfinex","ETHUSD",1734106810951,2.56452,3899.4,3898.9,0.8041]
["bitfinex","ETHUSD",1734106811156,0.7911,3899.6,3898.9,0.8041]
["bitfinex","ETHUSD",1734106811451,0.7911,3899.6,3898.2,0.5100934]
["bitfinex","ETHUSD",1734106811452,2.56457,3899.3,3898.3,0.8041]
["bitfinex","ETHUSD",1734106811664,0.01982973,3899.2,3898.3,0.8041]
["bitfinex","ETHUSD",1734106811960,2.56463,3899.2,3898.3,0.8041]
["bitfinex","ETHUSD",1734106812248,3.35553,3899.6,3898.4,2.56514]
["bitfinex","ETHUSD",1734106812430,2.56449,3899.4,3898.3,0.8041]
["bitfinex","ETHUSD",1734106812631,0.01982973,3899.3,3898.3,0.8041]
["bitfinex","ETHUSD",1734106812836,2.56477,3899.0,3898.3,0.8041]
["bitfinex","ETHUSD",1734106813036,2.56482,3898.9,3898.3,0.8041]
["bitfinex","ETHUSD",1734106813436,2.58471973,3898.8,3897.9,0.8066]
["bitfinex","ETHUSD",1734106813634,0.25847197,3898.7,3897.9,0.8066]
["bitfinex","ETHUSD",1734106813836,2.82348197,3898.7,3897.9,0.8066]
["bitfinex","ETHUSD",1734106814041,0.25847197,3898.7,3897.9,0.8066]
["bitfinex","ETHUSD",1734106814240,0.25847197,3898.7,3897.2,2.56592]
["bitfinex","ETHUSD",1734106814241,2.56523,3898.3,3897.3,0.8066]
["bitfinex","ETHUSD",1734106814451,2.58510973,3898.2,3897.3,0.8066]
["bitfinex","ETHUSD",1734106814760,2.58510973,3898.2,3897.4,0.04208777]
["bitfinex","ETHUSD",1734106814761,0.8104,3898.1,3897.4,0.04208777]
["bitfinex","ETHUSD",1734106815061,2.58524973,3898.0,3897.4,0.03126329]
["bitfinex","ETHUSD",1734106815361,2.56549,3897.9,3897.4,0.03126329]
["bitfinex","ETHUSD",1734106815525,0.3594017,3897.8,3897.4,0.03126329]
["bitfinex","ETHUSD",1734106815726,2.56573,3897.6,3896.6,0.7854]
["bitfinex","ETHUSD",1734106815911,2.56589,3897.3,3896.3,0.794]
["bitfinex","ETHUSD",1734106816113,0.832,3897.6,3896.3,0.794]
["bitfinex","ETHUSD",1734106816114,2.58578973,3897.2,3896.3,0.794]
["bitfinex","ETHUSD",1734106816313,0.832,3897.1,3895.8,3.36085]
["bitfinex","ETHUSD",1734106816568,0.01982973,3897.0,3895.9,2.56679]
["bitfinex","ETHUSD",1734106816731,3.39803,3897.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734106816911,3.73981597,3897.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734106817116,1.17378597,3897.1,3896.1,2.56666]
["bitfinex","ETHUSD",1734106817317,0.01982973,3897.6,3896.3,2.56652]
["bitfinex","ETHUSD",1734106817318,3.3978,3897.5,3896.3,2.56652]
["bitfinex","ETHUSD",1734106817531,2.56561,3897.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734106817814,0.50999971,3898.2,3897.0,0.794]
["bitfinex","ETHUSD",1734106817815,2.56531,3898.2,3897.0,0.794]
["bitfinex","ETHUSD",1734106818041,2.58513973,3898.2,3897.0,0.794]
["bitfinex","ETHUSD",1734106818256,0.34171397,3898.1,3897.0,3.36004]
["bitfinex","ETHUSD",1734106818463,0.34171397,3898.1,3897.0,0.794]
["bitfinex","ETHUSD",1734106818768,2.56537,3898.1,3897.0,0.794]
["bitfinex","ETHUSD",1734106818929,0.01982973,3898.0,3897.0,0.794]
["bitfinex","ETHUSD",1734106819332,3.0,3897.7,3896.3,0.7847]
["bitfinex","ETHUSD",1734106819560,0.01982973,3897.6,3896.3,0.7847]
["bitfinex","ETHUSD",1734106819715,2.58556973,3897.6,3896.3,0.7847]
["bitfinex","ETHUSD",1734106820027,2.56581,3897.4,3896.3,0.7847]
["bitfinex","ETHUSD",1734106820230,2.5661,3897.0,3896.3,0.7847]
["bitfinex","ETHUSD",1734106820832,2.56595,3897.2,3896.3,0.7847]
["bitfinex","ETHUSD",1734106821044,2.56582,3897.4,3896.3,0.7847]
["bitfinex","ETHUSD",1734106821362,2.56581,3897.4,3896.4,0.02460716]
["bitfinex","ETHUSD",1734106821530,2.56596,3897.2,3896.4,0.02460716]
["bitfinex","ETHUSD",1734106822488,2.56587,3897.3,3896.4,0.02460716]
["bitfinex","ETHUSD",1734106822686,2.56622,3896.8,3896.3,0.7847]
["bitfinex","ETHUSD",1734106822843,2.56622,3896.8,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106823043,2.56622,3896.8,3896.3,0.02479685]
["bitfinex","ETHUSD",1734106823044,2.56629,3896.7,3896.3,0.02479685]
["bitfinex","ETHUSD",1734106823387,0.25861197,3896.7,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106823557,0.01982973,3897.0,3896.4,0.02476835]
["bitfinex","ETHUSD",1734106823762,2.56617,3896.9,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106824086,2.56617,3896.9,3896.3,0.02479685]
["bitfinex","ETHUSD",1734106824451,2.58599973,3896.9,3896.3,0.02479685]
["bitfinex","ETHUSD",1734106824639,2.56617,3896.9,3896.3,0.02479685]
["bitfinex","ETHUSD",1734106824842,0.34037997,3896.9,3896.3,0.02479685]
["bitfinex","ETHUSD",1734106825143,0.34037997,3896.9,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106825370,2.58605973,3896.8,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106825612,2.56633,3896.7,3896.3,0.02479685]
["bitfinex","ETHUSD",1734106825793,2.56634,3896.6,3896.3,0.02479685]
["bitfinex","ETHUSD",1734106825996,2.56634,3896.6,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106826396,2.56621,3896.8,3896.3,0.02599477]
["bitfinex","ETHUSD",1734106826612,2.90659397,3896.8,3896.3,0.02599477]
["bitfinex","ETHUSD",1734106826931,2.90659397,3896.8,3896.4,0.02595515]
["bitfinex","ETHUSD",1734106827421,2.90659397,3896.8,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106827922,3.8750167,3897.4,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106827923,2.5659,3897.3,3896.4,0.8211]
["bitfinex","ETHUSD",1734106828121,3.0,3897.2,3896.4,0.8211]
["bitfinex","ETHUSD",1734106828336,3.0,3897.2,3896.5,0.0262069]
["bitfinex","ETHUSD",1734106828497,3.0,3897.2,3896.4,0.8211]
["bitfinex","ETHUSD",1734106828498,0.01982973,3897.2,3896.4,0.8211]
["bitfinex","ETHUSD",1734106829031,2.56622,3896.8,3896.5,0.02616373]
["bitfinex","ETHUSD",1734106829181,0.256622,3896.7,3896.5,0.02616373]
["bitfinex","ETHUSD",1734106829534,0.256622,3896.7,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106830135,0.256622,3896.7,3896.3,0.02622074]
["bitfinex","ETHUSD",1734106830328,0.256622,3896.7,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106830486,2.56611,3897.0,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106830686,2.56611,3897.0,3896.3,0.02622074]
["bitfinex","ETHUSD",1734106831390,3.6250467,3897.4,3896.3,0.02622074]
["bitfinex","ETHUSD",1734106831391,1.0592367,3897.4,3896.4,2.56641]
["bitfinex","ETHUSD",1734106831734,0.2824367,3897.4,3896.5,3.37871516]
["bitfinex","ETHUSD",1734106831890,3.36155,3897.8,3896.7,2.56625]
["bitfinex","ETHUSD",1734106832326,3.36155,3897.8,3896.8,0.05825317]
["bitfinex","ETHUSD",1734106832624,1.04632673,3898.2,3896.8,0.05825317]
["bitfinex","ETHUSD",1734106832625,2.56543,3898.0,3896.8,0.05825317]
["bitfinex","ETHUSD",1734106832814,0.796,3898.2,3897.1,0.7862]
["bitfinex","ETHUSD",1734106832815,0.336143,3897.9,3897.1,0.7862]
["bitfinex","ETHUSD",1734106833010,2.901633,3897.9,3897.1,0.7862]
["bitfinex","ETHUSD",1734106833218,0.336143,3897.9,3897.2,0.05815333]
["bitfinex","ETHUSD",1734106833386,0.796,3897.8,3897.2,0.05815333]
["bitfinex","ETHUSD",1734106833585,0.796,3897.1,3896.2,0.9514949]
["bitfinex","ETHUSD",1734106834131,3.01982973,3897.5,3896.2,0.9514949]
["bitfinex","ETHUSD",1734106834132,0.35601873,3897.0,3896.2,0.9514949]
["bitfinex","ETHUSD",1734106834283,2.56623,3896.8,3896.2,0.9514949]
["bitfinex","ETHUSD",1734106834640,2.56592,3897.3,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106834641,2.5664,3896.5,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106834934,2.56653,3896.3,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106835138,2.58635973,3896.3,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106835332,2.56653,3896.3,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106835486,3.08180397,3896.3,3896.2,0.1652949]
["bitfinex","ETHUSD",1734106836199,3.08180397,3896.3,3893.8,8.57]
["bitfinex","ETHUSD",1734106836200,0.772,3895.8,3893.8,0.7928]
["bitfinex","ETHUSD",1734106836542,0.5351037,3896.3,3893.9,0.0570473]
["bitfinex","ETHUSD",1734106836543,2.5675,3894.9,3893.9,0.0570473]
["bitfinex","ETHUSD",1734106836830,2.56805,3894.0,3893.9,0.0570473]
["bitfinex","ETHUSD",1734106837127,6.33973,3894.5,3892.7,0.7928]
["bitfinex","ETHUSD",1734106837128,2.56792,3894.2,3892.7,0.7928]
["bitfinex","ETHUSD",1734106837283,3.0,3894.1,3892.7,0.7928]
["bitfinex","ETHUSD",1734106837485,3.0,3894.1,3892.8,0.05540113]
["bitfinex","ETHUSD",1734106837685,0.772,3894.5,3893.1,2.88262685]
["bitfinex","ETHUSD",1734106837997,0.25,3896.1,3892.7,3.3617]
["bitfinex","ETHUSD",1734106837998,0.01982973,3894.6,3893.3,0.8149]
["bitfinex","ETHUSD",1734106838405,2.56839,3893.5,3893.4,0.05523626]
["bitfinex","ETHUSD",1734106838643,2.56844,3893.4,3892.3,0.8149]
["bitfinex","ETHUSD",1734106838931,0.01982973,3893.3,3892.4,0.0568208]
["bitfinex","ETHUSD",1734106839232,2.88262685,3893.9,3892.4,0.0568208]
["bitfinex","ETHUSD",1734106839233,2.56871,3893.0,3892.4,0.0568208]
["bitfinex","ETHUSD",1734106839430,2.56882,3892.9,3891.6,3.69752685]
["bitfinex","ETHUSD",1734106839729,2.56882,3892.9,3892.3,0.05313303]
["bitfinex","ETHUSD",1734106839941,2.56865,3893.1,3892.3,0.05313303]
["bitfinex","ETHUSD",1734106840092,0.256844,3893.4,3891.4,0.12810081]
["bitfinex","ETHUSD",1734106840093,3.36671,3893.0,3891.4,0.94300081]
["bitfinex","ETHUSD",1734106840288,2.56877,3892.9,3891.4,0.8149]
["bitfinex","ETHUSD",1734106840631,2.56907,3892.5,3891.4,0.8149]
["bitfinex","ETHUSD",1734106840785,0.3584897,3892.8,3891.4,1.32186199]
["bitfinex","ETHUSD",1734106840984,2.56912,3892.4,3891.4,1.32186199]
["bitfinex","ETHUSD",1734106841396,0.33865997,3892.8,3891.4,0.8149]
["bitfinex","ETHUSD",1734106841595,2.56917,3892.3,3891.4,0.8149]
["bitfinex","ETHUSD",1734106842484,2.56911,3892.4,3891.4,0.8149]
["bitfinex","ETHUSD",1734106843099,0.33865997,3892.8,3891.4,0.8149]
["bitfinex","ETHUSD",1734106843308,0.01982973,3892.7,3890.6,0.7571]
["bitfinex","ETHUSD",1734106843505,2.88262685,3892.4,3890.7,0.52492844]
["bitfinex","ETHUSD",1734106843814,0.798,3893.0,3891.7,0.8002]
["bitfinex","ETHUSD",1734106843815,2.88262685,3892.8,3891.7,0.8002]
["bitfinex","ETHUSD",1734106843983,2.90245658,3892.8,3891.7,0.8002]
["bitfinex","ETHUSD",1734106846243,0.798,3893.0,3891.7,0.8002]
["bitfinex","ETHUSD",1734106846636,3.36806269,3893.0,3891.7,0.8002]
["bitfinex","ETHUSD",1734106846830,2.88262685,3892.7,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106847270,0.01982973,3892.6,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106847624,3.36806269,3893.0,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106847825,0.36806269,3893.0,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106848100,0.256844,3893.4,3892.4,0.55]
["bitfinex","ETHUSD",1734106848254,2.88262685,3893.5,3892.6,0.55]
["bitfinex","ETHUSD",1734106848676,2.88262685,3893.5,3892.8,0.55]
["bitfinex","ETHUSD",1734106849195,2.88262685,3893.5,3893.0,0.55]
["bitfinex","ETHUSD",1734106849552,2.88262685,3893.5,3893.1,0.05548747]
["bitfinex","ETHUSD",1734106849993,0.01982973,3893.9,3893.1,0.05548747]
["bitfinex","ETHUSD",1734106849994,2.88262685,3893.9,3893.2,0.55]
["bitfinex","ETHUSD",1734106850166,3.25137953,3893.9,3893.2,0.55]
["bitfinex","ETHUSD",1734106850355,2.88262685,3894.3,3892.9,0.55]
["bitfinex","ETHUSD",1734106850548,2.88262685,3894.3,3893.1,0.55]
["bitfinex","ETHUSD",1734106850900,2.90245658,3894.7,3893.2,2.56858]
["bitfinex","ETHUSD",1734106851197,2.88262685,3894.7,3893.7,0.55]
["bitfinex","ETHUSD",1734106851513,2.88262685,3893.7,3892.5,0.7634]
["bitfinex","ETHUSD",1734106851649,2.88262685,3893.7,3892.9,2.56874]
["bitfinex","ETHUSD",1734106851862,2.88262685,3893.7,3892.5,0.7634]
["bitfinex","ETHUSD",1734106852209,2.88262685,3894.1,3893.0,2.56869]
["bitfinex","ETHUSD",1734106852388,0.01982973,3894.0,3893.0,2.56869]
["bitfinex","ETHUSD",1734106852702,2.56744,3895.0,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106852703,0.36063511,3895.2,3893.1,0.02568716]
["bitfinex","ETHUSD",1734106852906,2.88262685,3894.9,3894.3,2.56784]
["bitfinex","ETHUSD",1734106853105,0.36838566,3894.9,3894.3,0.55]
["bitfinex","ETHUSD",1734106853404,0.80122973,3895.2,3894.3,0.55]
["bitfinex","ETHUSD",1734106853553,0.80122973,3895.2,3894.2,3.11788]
["bitfinex","ETHUSD",1734106853759,0.80122973,3895.2,3894.1,0.55]
["bitfinex","ETHUSD",1734106853954,0.80122973,3895.2,3894.1,3.11798]
["bitfinex","ETHUSD",1734106854204,0.80122973,3895.2,3893.6,0.778]
["bitfinex","ETHUSD",1734106854205,2.88262685,3894.5,3893.6,0.778]
["bitfinex","ETHUSD",1734106854420,0.01982973,3894.4,3893.6,0.778]
["bitfinex","ETHUSD",1734106854774,0.28826268,3894.5,3893.6,0.778]
["bitfinex","ETHUSD",1734106855117,2.88262685,3894.9,3893.7,2.56825]
["bitfinex","ETHUSD",1734106855410,2.88262685,3894.9,3893.6,0.778]
["bitfinex","ETHUSD",1734106855411,2.88262685,3894.9,3893.6,3.34626]
["bitfinex","ETHUSD",1734106855620,2.88262685,3894.9,3894.1,2.56794]
["bitfinex","ETHUSD",1734106856478,2.88262685,3894.9,3893.6,0.778]
["bitfinex","ETHUSD",1734106856719,2.56698,3895.7,3893.9,0.8056]
["bitfinex","ETHUSD",1734106856720,2.88262685,3895.4,3893.9,0.8056]
["bitfinex","ETHUSD",1734106856877,0.8325,3895.7,3894.6,2.56762]
["bitfinex","ETHUSD",1734106857583,0.8325,3895.7,3894.3,2.56779]
["bitfinex","ETHUSD",1734106857891,0.8325,3895.7,3894.5,2.56771]
["bitfinex","ETHUSD",1734106858135,2.88262685,3895.8,3894.8,2.56752]
["bitfinex","ETHUSD",1734106858274,2.88262685,3895.8,3894.9,0.8056]
["bitfinex","ETHUSD",1734106858631,0.8325,3896.1,3894.9,0.8056]
["bitfinex","ETHUSD",1734106858844,0.8325,3896.1,3895.1,2.5673]
["bitfinex","ETHUSD",1734106859139,0.85232973,3896.1,3895.1,2.5673]
["bitfinex","ETHUSD",1734106859383,0.8325,3896.1,3895.2,0.05369024]
["bitfinex","ETHUSD",1734106859544,0.8161,3896.5,3895.2,0.05369024]
["bitfinex","ETHUSD",1734106859694,2.88262685,3896.8,3895.6,2.56693]
["bitfinex","ETHUSD",1734106859890,2.88262685,3896.8,3894.9,0.8056]
["bitfinex","ETHUSD",1734106859891,0.8161,3896.0,3895.7,0.05152686]
["bitfinex","ETHUSD",1734106860135,0.38970242,3895.9,3893.5,0.7674]
["bitfinex","ETHUSD",1734106860289,0.38970242,3895.9,3894.0,0.7957]
["bitfinex","ETHUSD",1734106860660,2.5678,3894.4,3894.1,0.05024515]
["bitfinex","ETHUSD",1734106860940,2.5678,3894.4,3892.7,0.12965957]
["bitfinex","ETHUSD",1734106860941,2.58769973,3894.3,3893.6,0.7957]
["bitfinex","ETHUSD",1734106861254,2.56752,3894.9,3893.6,0.7957]
["bitfinex","ETHUSD",1734106861389,0.01982973,3894.8,3893.7,0.05042381]
["bitfinex","ETHUSD",1734106861838,2.56779,3894.4,3893.7,0.05042381]
["bitfinex","ETHUSD",1734106862005,0.7539,3894.2,3893.7,0.05042381]
["bitfinex","ETHUSD",1734106862210,2.56818,3893.8,3893.7,0.05042381]
["bitfinex","ETHUSD",1734106862408,2.56818,3893.8,3892.2,0.8109949]
["bitfinex","ETHUSD",1734106862409,2.56835,3893.6,3892.2,3.3802149]
["bitfinex","ETHUSD",1734106862605,0.2786477,3893.5,3892.2,0.8109949]
["bitfinex","ETHUSD",1734106862921,0.01982973,3893.9,3892.7,2.5689]
["bitfinex","ETHUSD",1734106863128,0.01982973,3893.9,3892.3,0.05077405]
["bitfinex","ETHUSD",1734106863332,3.32184,3894.2,3892.8,0.05063852]
["bitfinex","ETHUSD",1734106863496,3.34166973,3894.2,3892.9,0.8311]
["bitfinex","ETHUSD",1734106863696,0.33416697,3894.1,3893.0,0.05056831]
["bitfinex","ETHUSD",1734106864151,0.01982973,3894.1,3892.9,0.8311]
["bitfinex","ETHUSD",1734106864351,0.01982973,3894.1,3892.9,3.39987]
["bitfinex","ETHUSD",1734106864352,2.58781973,3894.1,3892.9,3.39987]
["bitfinex","ETHUSD",1734106864518,0.01982973,3894.1,3892.9,0.8311]
["bitfinex","ETHUSD",1734106864703,2.56805,3894.0,3892.9,0.8311]
["bitfinex","ETHUSD",1734106864899,2.56805,3894.0,3893.0,0.05060547]
["bitfinex","ETHUSD",1734106865136,2.90222797,3894.0,3893.0,0.05060547]
["bitfinex","ETHUSD",1734106865339,0.01982973,3893.9,3893.0,0.05060547]
["bitfinex","ETHUSD",1734106865557,2.90222797,3894.0,3893.0,0.05060547]
["bitfinex","ETHUSD",1734106865862,0.01982973,3893.9,3893.0,0.05060547]
["bitfinex","ETHUSD",1734106866006,2.5684,3893.5,3893.0,0.05060547]
["bitfinex","ETHUSD",1734106866205,2.5684,3893.5,3892.5,0.7882]
["bitfinex","ETHUSD",1734106866206,2.5686,3893.2,3892.5,0.7882]
["bitfinex","ETHUSD",1734106866406,0.01982973,3893.1,3892.5,0.7882]
["bitfinex","ETHUSD",1734106866709,2.58827973,3893.4,3892.6,0.04969603]
["bitfinex","ETHUSD",1734106867062,6.91951,3892.7,3892.6,0.04969603]
["bitfinex","ETHUSD",1734106867353,7.318332,3892.7,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106867503,2.56905,3892.5,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106867705,4.749422,3892.7,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106867706,1.749422,3892.7,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106867905,0.8006,3892.7,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106868160,0.01982973,3892.9,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106868521,0.01982973,3892.9,3892.3,0.04810755]
["bitfinex","ETHUSD",1734106869555,0.01982973,3892.9,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106869556,2.58861973,3892.9,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106869924,1.027867,3892.9,3892.3,0.04810755]
["bitfinex","ETHUSD",1734106870255,0.94791439,3892.8,3892.3,0.04810755]
["bitfinex","ETHUSD",1734106870827,2.88262685,3892.6,3892.3,0.04810755]
["bitfinex","ETHUSD",1734106871037,0.01982973,3892.5,3892.3,0.04810755]
["bitfinex","ETHUSD",1734106871218,2.5691,3892.4,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106871420,6.37779973,3892.3,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106871711,6.90797,3892.3,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106871950,7.88702969,3892.3,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106872828,1.76785969,3892.3,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106873031,0.80862973,3892.3,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106873209,0.01982973,3892.5,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106873410,0.01982973,3892.7,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106873714,3.01982973,3892.7,3892.3,0.04809611]
["bitfinex","ETHUSD",1734106874036,2.56897,3892.6,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106874241,0.3594797,3892.5,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106874409,0.33964997,3892.5,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106874615,0.01982973,3892.7,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106874810,0.52248757,3893.2,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106874811,2.56864,3893.2,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106875059,2.58847973,3893.1,3892.3,0.04942627]
["bitfinex","ETHUSD",1734106875253,2.88262685,3892.6,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106875559,0.01982973,3892.5,3892.3,0.04942627]
["bitfinex","ETHUSD",1734106875764,0.29024566,3892.4,3892.3,0.04942627]
["bitfinex","ETHUSD",1734106875967,0.29024566,3892.4,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106876261,2.58899973,3892.3,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106876669,5.58899973,3892.3,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106876812,5.56917,3892.3,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106877015,6.51932425,3892.3,3892.2,0.0152949]
["bitfinex","ETHUSD",1734106881582,6.51932425,3892.3,3892.2,4.9e-06]
["bitfinex","ETHUSD",1734106881720,7.29352425,3892.3,3892.2,4.9e-06]
["bitfinex","ETHUSD",1734106881925,7.29352425,3892.3,3890.3,0.7647]
["bitfinex","ETHUSD",1734106881926,2.57017,3890.8,3890.3,0.7647]
["bitfinex","ETHUSD",1734106882173,0.01982973,3890.7,3889.7,0.7647]
["bitfinex","ETHUSD",1734106882381,0.01982973,3890.7,3889.3,2.5711]
["bitfinex","ETHUSD",1734106882382,2.57036,3890.5,3890.4,0.05100302]
["bitfinex","ETHUSD",1734106882582,0.90155739,3890.5,3889.3,0.7647]
["bitfinex","ETHUSD",1734106882808,0.90155739,3890.5,3889.3,3.33583]
["bitfinex","ETHUSD",1734106883009,0.7742,3890.8,3889.4,0.05127445]
["bitfinex","ETHUSD",1734106883230,0.7742,3891.3,3890.0,0.7647]
["bitfinex","ETHUSD",1734106883375,3.36390973,3891.3,3890.1,2.57061]
["bitfinex","ETHUSD",1734106883719,2.56971,3891.5,3890.3,2.57049]
["bitfinex","ETHUSD",1734106884012,0.01982973,3891.5,3890.4,0.05145697]
["bitfinex","ETHUSD",1734106884216,3.01982973,3891.6,3890.4,0.05145697]
["bitfinex","ETHUSD",1734106884412,3.94689539,3891.6,3890.5,0.55]
["bitfinex","ETHUSD",1734106884598,0.94689539,3891.6,3890.5,0.55]
["bitfinex","ETHUSD",1734106884912,3.36784,3892.2,3890.9,2.57009]
["bitfinex","ETHUSD",1734106885081,0.51884912,3892.6,3890.9,2.57009]
["bitfinex","ETHUSD",1734106885082,2.58915973,3892.1,3891.0,0.05138319]
["bitfinex","ETHUSD",1734106885283,0.01982973,3892.1,3891.0,0.05138319]
["bitfinex","ETHUSD",1734106885483,0.01982973,3892.1,3890.7,2.57022]
["bitfinex","ETHUSD",1734106885484,2.56939,3892.0,3890.7,2.57022]
["bitfinex","ETHUSD",1734106885784,0.01982973,3891.9,3890.8,0.05132714]
["bitfinex","ETHUSD",1734106885986,0.01982973,3892.2,3890.8,0.05132714]
["bitfinex","ETHUSD",1734106886331,0.01982973,3892.2,3890.9,0.8035]
["bitfinex","ETHUSD",1734106886622,2.56943,3892.0,3891.0,0.05106269]
["bitfinex","ETHUSD",1734106886790,0.01982973,3891.9,3891.0,0.05106269]
["bitfinex","ETHUSD",1734106887116,2.56962,3891.7,3891.0,0.05106269]
["bitfinex","ETHUSD",1734106887313,0.25894497,3891.6,3891.0,0.05106269]
["bitfinex","ETHUSD",1734106887514,0.01982973,3891.7,3891.0,0.05106269]
["bitfinex","ETHUSD",1734106887817,2.56942,3892.0,3891.0,0.05106269]
["bitfinex","ETHUSD",1734106887973,2.88262685,3892.3,3891.0,2.62109269]
["bitfinex","ETHUSD",1734106887974,2.56923,3892.3,3891.0,2.62109269]
["bitfinex","ETHUSD",1734106888180,3.0,3892.6,3891.2,2.56989]
["bitfinex","ETHUSD",1734106888376,2.58899973,3892.3,3891.0,2.62108269]
["bitfinex","ETHUSD",1734106888582,0.01982973,3892.3,3891.3,0.05100691]
["bitfinex","ETHUSD",1734106888833,5.56903,3892.6,3891.3,2.56982]
["bitfinex","ETHUSD",1734106888834,0.01982973,3892.5,3891.3,2.56982]
["bitfinex","ETHUSD",1734106888974,2.58887973,3892.5,3891.4,0.0509775]
["bitfinex","ETHUSD",1734106889321,2.58887973,3892.5,3891.5,0.8029]
["bitfinex","ETHUSD",1734106889322,0.01982973,3892.5,3891.5,0.8029]
["bitfinex","ETHUSD",1734106889481,2.56918,3892.3,3891.5,0.8029]
["bitfinex","ETHUSD",1734106889676,3.0,3892.6,3891.6,0.05091868]
["bitfinex","ETHUSD",1734106889918,5.56898,3892.6,3891.5,0.8029]
["bitfinex","ETHUSD",1734106890230,0.86499042,3892.5,3891.6,0.05091868]
["bitfinex","ETHUSD",1734106890915,2.56918,3892.3,3891.5,0.8029]
["bitfinex","ETHUSD",1734106891102,2.56918,3892.3,3891.6,0.05091868]
["bitfinex","ETHUSD",1734106891103,0.01982973,3892.2,3891.6,0.05091868]
["bitfinex","ETHUSD",1734106891305,2.56957,3891.7,3891.0,0.8044]
["bitfinex","ETHUSD",1734106891639,2.56976,3891.5,3891.1,0.05083311]
["bitfinex","ETHUSD",1734106891929,0.01982973,3891.5,3891.0,0.8044]
["bitfinex","ETHUSD",1734106892095,0.01982973,3891.5,3891.1,0.05083311]
["bitfinex","ETHUSD",1734106892696,0.01982973,3891.4,3891.1,0.05083311]
["bitfinex","ETHUSD",1734106893011,2.58962973,3891.4,3891.1,0.05083311]
["bitfinex","ETHUSD",1734106893512,2.58962973,3891.4,3890.6,0.8044]
["bitfinex","ETHUSD",1734106893713,2.58962973,3891.4,3890.7,0.05117799]
["bitfinex","ETHUSD",1734106894080,0.01982973,3891.4,3890.7,0.05117799]
["bitfinex","ETHUSD",1734106894341,0.32787757,3891.3,3890.7,0.05117799]
["bitfinex","ETHUSD",1734106894517,2.57011,3890.9,3890.6,0.8044]
["bitfinex","ETHUSD",1734106894687,0.01982973,3890.8,3890.6,0.8044]
["bitfinex","ETHUSD",1734106895090,0.01982973,3890.8,3889.9,0.7639]
["bitfinex","ETHUSD",1734106895399,0.01982973,3890.8,3890.0,0.05138398]
["bitfinex","ETHUSD",1734106895579,0.2788237,3890.8,3890.0,0.05138398]
["bitfinex","ETHUSD",1734106895931,2.57024,3890.7,3890.0,0.05138398]
["bitfinex","ETHUSD",1734106896238,0.01982973,3890.8,3890.0,0.05138398]
["bitfinex","ETHUSD",1734106896527,2.56991,3891.2,3890.1,3.32821]
["bitfinex","ETHUSD",1734106896699,2.56991,3891.2,3890.1,0.7576]
["bitfinex","ETHUSD",1734106896895,2.56991,3891.2,3890.2,0.05179053]
["bitfinex","ETHUSD",1734106897085,0.28977876,3891.1,3890.2,0.05179053]
["bitfinex","ETHUSD",1734106897938,2.85979876,3891.1,3890.2,0.05179053]
["bitfinex","ETHUSD",1734106898144,0.30960849,3891.1,3890.2,0.05179053]
["bitfinex","ETHUSD",1734106898291,2.56997,3891.1,3890.2,0.05179053]
["bitfinex","ETHUSD",1734106898612,2.56984,3891.3,3890.2,0.05179053]
["bitfinex","ETHUSD",1734106899026,0.25894597,3891.5,3890.2,0.05179053]
["bitfinex","ETHUSD",1734106899226,0.01982973,3891.4,3890.2,0.05179053]
["bitfinex","ETHUSD",1734106899388,2.56988,3891.3,3890.2,0.05179053]
["bitfinex","ETHUSD",1734106899737,2.82869597,3891.5,3890.3,2.90846105]
["bitfinex","ETHUSD",1734106900048,2.82869597,3891.5,3890.5,0.8043]
["bitfinex","ETHUSD",1734106900248,2.56984,3891.3,3890.5,0.8043]
["bitfinex","ETHUSD",1734106900411,2.56984,3891.3,3890.6,0.05164036]
["bitfinex","ETHUSD",1734106900959,2.56995,3891.2,3890.6,0.05164036]
["bitfinex","ETHUSD",1734106901182,2.85482257,3891.2,3890.6,0.05164036]
["bitfinex","ETHUSD",1734106901673,2.56997,3891.1,3890.6,0.05164036]
["bitfinex","ETHUSD",1734106901816,0.28487257,3891.2,3890.6,0.05164036]
["bitfinex","ETHUSD",1734106902021,2.56984,3891.3,3890.5,0.8043]
["bitfinex","ETHUSD",1734106902264,0.25894597,3891.5,3890.5,0.8043]
["bitfinex","ETHUSD",1734106902470,0.01982973,3891.8,3890.5,0.8043]
["bitfinex","ETHUSD",1734106902471,2.56989,3891.3,3890.5,0.8043]
["bitfinex","ETHUSD",1734106902677,2.56972,3891.5,3890.5,0.8043]
["bitfinex","ETHUSD",1734106902841,2.56972,3891.5,3890.6,0.05153087]
["bitfinex","ETHUSD",1734106903180,2.826692,3891.5,3890.6,0.05153087]
["bitfinex","ETHUSD",1734106903476,2.56977,3891.4,3890.6,0.05153087]
["bitfinex","ETHUSD",1734106904324,0.256972,3891.5,3890.6,0.05153087]
["bitfinex","ETHUSD",1734106904526,0.51671836,3893.4,3890.9,0.7546]
["bitfinex","ETHUSD",1734106904527,2.56936,3892.1,3890.9,0.7546]
["bitfinex","ETHUSD",1734106904848,0.8061,3892.4,3891.0,0.05141319]
["bitfinex","ETHUSD",1734106905066,2.70004531,3892.3,3891.1,0.7546]
["bitfinex","ETHUSD",1734106905242,2.56895,3892.7,3891.1,0.7546]
["bitfinex","ETHUSD",1734106905243,0.01982973,3892.6,3891.1,0.7546]
["bitfinex","ETHUSD",1734106905569,0.01982973,3892.6,3891.2,0.05122449]
["bitfinex","ETHUSD",1734106905771,2.56925,3892.2,3891.2,0.05122449]
["bitfinex","ETHUSD",1734106906129,0.01982973,3892.1,3891.2,0.05122449]
["bitfinex","ETHUSD",1734106906330,2.58913973,3892.1,3891.2,0.05122449]
["bitfinex","ETHUSD",1734106906674,2.56931,3892.1,3891.2,0.05122449]
["bitfinex","ETHUSD",1734106907168,2.56956,3891.8,3891.2,0.05122449]
["bitfinex","ETHUSD",1734106907478,0.01982973,3891.7,3891.2,0.05122449]
["bitfinex","ETHUSD",1734106907673,0.8087,3891.9,3891.2,0.05122449]
["bitfinex","ETHUSD",1734106907841,2.56971,3891.5,3891.2,0.05122449]
["bitfinex","ETHUSD",1734106908039,2.56971,3891.5,3891.1,0.7546]
["bitfinex","ETHUSD",1734106908249,2.56983,3891.3,3890.3,0.7945]
["bitfinex","ETHUSD",1734106908540,0.256971,3891.5,3890.3,3.7945]
["bitfinex","ETHUSD",1734106908858,0.256971,3891.5,3890.4,3.14707106]
["bitfinex","ETHUSD",1734106908859,2.826731,3891.5,3890.4,3.14707106]
["bitfinex","ETHUSD",1734106909043,2.56958,3891.7,3890.4,0.57666106]
["bitfinex","ETHUSD",1734106909241,3.256931,3892.1,3890.4,0.57666106]
["bitfinex","ETHUSD",1734106909242,0.256931,3892.1,3890.5,0.7945]
["bitfinex","ETHUSD",1734106909443,2.56939,3892.0,3890.9,2.57008]
["bitfinex","ETHUSD",1734106909646,2.56939,3892.0,3891.0,0.7945]
["bitfinex","ETHUSD",1734106909828,0.256931,3892.1,3891.0,0.7945]
["bitfinex","ETHUSD",1734106909829,0.256931,3892.1,3891.0,0.84493924]
["bitfinex","ETHUSD",1734106910041,0.256931,3892.1,3891.0,0.7945]
["bitfinex","ETHUSD",1734106910384,2.56933,3892.1,3891.1,0.05035622]
["bitfinex","ETHUSD",1734106910880,0.01982973,3892.5,3891.1,0.05035622]
["bitfinex","ETHUSD",1734106911087,2.56945,3891.9,3891.1,0.05035622]
["bitfinex","ETHUSD",1734106912141,3.0,3892.4,3891.1,0.05035622]
["bitfinex","ETHUSD",1734106912343,2.56966,3891.6,3891.1,0.05035622]
["bitfinex","ETHUSD",1734106912750,2.5699,3891.2,3891.1,0.05035622]
["bitfinex","ETHUSD",1734106913079,2.5699,3891.2,3890.6,0.7558]
["bitfinex","ETHUSD",1734106913279,0.01982973,3891.1,3890.6,0.7558]
["bitfinex","ETHUSD",1734106913480,2.58972973,3891.2,3890.7,0.05045175]
["bitfinex","ETHUSD",1734106913629,2.57016,3890.8,3890.7,0.05045175]
["bitfinex","ETHUSD",1734106913955,2.57016,3890.8,3890.6,0.7558]
["bitfinex","ETHUSD",1734106914154,2.57004,3891.0,3890.6,0.7558]
["bitfinex","ETHUSD",1734106915145,2.56987,3891.3,3890.6,0.7558]
["bitfinex","ETHUSD",1734106915468,2.5701,3890.9,3890.6,0.7558]
["bitfinex","ETHUSD",1734106916179,2.56998,3891.1,3890.6,0.7558]
["bitfinex","ETHUSD",1734106916352,2.57006,3891.0,3890.6,0.7558]
["bitfinex","ETHUSD",1734106916553,2.58957973,3891.5,3890.7,0.05045175]
["bitfinex","ETHUSD",1734106916554,2.57009,3890.9,3890.7,0.05045175]
["bitfinex","ETHUSD",1734106916748,2.57009,3890.9,3889.8,2.10235553]
["bitfinex","ETHUSD",1734106916749,2.57009,3890.9,3890.3,0.825]
["bitfinex","ETHUSD",1734106916949,2.57009,3890.9,3890.4,0.05054002]
["bitfinex","ETHUSD",1734106918293,2.57007,3891.0,3890.4,0.05054002]
["bitfinex","ETHUSD",1734106918794,0.256966,3891.6,3890.4,0.05054002]
["bitfinex","ETHUSD",1734106918995,2.56973,3891.5,3890.4,0.39513702]
["bitfinex","ETHUSD",1734106919143,0.8135,3892.1,3890.4,0.39513702]
["bitfinex","ETHUSD",1734106919341,2.5698,3891.4,3890.4,0.05054002]
["bitfinex","ETHUSD",1734106919749,2.5698,3891.4,3890.5,0.7551]
["bitfinex","ETHUSD",1734106919954,2.56984,3891.3,3890.6,0.05157415]
["bitfinex","ETHUSD",1734106920151,3.0,3891.9,3890.7,0.7551]
["bitfinex","ETHUSD",1734106920383,2.56979,3891.4,3890.8,0.05151531]
["bitfinex","ETHUSD",1734106920594,2.56947,3891.9,3890.8,0.05151531]
["bitfinex","ETHUSD",1734106920769,2.56947,3891.9,3890.9,0.7551]
["bitfinex","ETHUSD",1734106920974,2.56931,3892.1,3891.0,0.05145647]
["bitfinex","ETHUSD",1734106921308,5.56916,3892.4,3891.0,0.05145647]
["bitfinex","ETHUSD",1734106921309,3.0,3892.2,3891.1,0.7551]
["bitfinex","ETHUSD",1734106921589,2.56946,3891.9,3891.2,0.0514108]
["bitfinex","ETHUSD",1734106921769,2.56952,3891.8,3891.2,0.0514108]
["bitfinex","ETHUSD",1734106921970,0.8031,3892.5,3891.2,0.0514108]
["bitfinex","ETHUSD",1734106922173,3.92736788,3893.2,3891.2,0.07710709]
["bitfinex","ETHUSD",1734106922174,2.56922,3892.3,3891.2,0.07710709]
["bitfinex","ETHUSD",1734106922374,2.56922,3892.3,3891.3,0.7734]
["bitfinex","ETHUSD",1734106922558,2.56938,3892.0,3891.3,0.7734]
["bitfinex","ETHUSD",1734106922757,2.56938,3892.0,3891.4,0.05083138]
["bitfinex","ETHUSD",1734106922963,2.56926,3892.2,3891.4,0.05083138]
["bitfinex","ETHUSD",1734106923308,0.62758614,3893.4,3891.4,0.05083138]
["bitfinex","ETHUSD",1734106923309,0.8121,3893.3,3891.5,0.781]
["bitfinex","ETHUSD",1734106923608,0.8121,3893.3,3891.7,0.7505]
["bitfinex","ETHUSD",1734106923609,0.2316485,3893.3,3891.7,0.7505]
["bitfinex","ETHUSD",1734106923781,2.56851,3893.3,3892.2,2.56923]
["bitfinex","ETHUSD",1734106923963,0.8121,3893.8,3892.3,0.77618916]
["bitfinex","ETHUSD",1734106924160,0.26692097,3894.2,3892.6,0.7505]
["bitfinex","ETHUSD",1734106924161,2.56835,3893.6,3892.6,0.7505]
["bitfinex","ETHUSD",1734106924388,2.56835,3893.6,3892.7,0.05033314]
["bitfinex","ETHUSD",1734106924847,0.01982973,3894.1,3892.7,2.61922314]
["bitfinex","ETHUSD",1734106925046,0.8121,3894.2,3892.7,0.05033314]
["bitfinex","ETHUSD",1734106925247,2.5682,3893.8,3892.7,0.05033314]
["bitfinex","ETHUSD",1734106925687,2.5682,3893.8,3892.7,2.61921314]
["bitfinex","ETHUSD",1734106925902,2.90797497,3894.1,3892.9,2.56877]
["bitfinex","ETHUSD",1734106926093,0.33997497,3894.1,3893.0,0.8026]
["bitfinex","ETHUSD",1734106926296,2.56791,3894.3,3893.0,0.85137255]
["bitfinex","ETHUSD",1734106926523,2.56864,3893.1,3893.0,0.04877255]
["bitfinex","ETHUSD",1734106926654,2.56878,3892.9,3892.5,0.8026]
["bitfinex","ETHUSD",1734106926852,2.56864,3893.2,3892.5,0.8026]
["bitfinex","ETHUSD",1734106927049,2.56864,3893.2,3892.6,0.0488097]
["bitfinex","ETHUSD",1734106927300,0.01982973,3893.7,3892.6,0.0488097]
["bitfinex","ETHUSD",1734106927527,2.56866,3893.1,3892.5,0.8026]
["bitfinex","ETHUSD",1734106927848,2.56857,3893.3,3892.6,0.04883315]
["bitfinex","ETHUSD",1734106928015,2.56838,3893.5,3892.6,0.04883315]
["bitfinex","ETHUSD",1734106928219,0.01982973,3893.4,3892.6,0.04883315]
["bitfinex","ETHUSD",1734106928410,0.01982973,3893.4,3892.5,0.8026]
["bitfinex","ETHUSD",1734106928810,0.01982973,3893.4,3892.6,0.04879825]
["bitfinex","ETHUSD",1734106928811,0.29690927,3893.4,3892.6,0.04879825]
["bitfinex","ETHUSD",1734106929011,0.01982973,3893.3,3892.6,0.04879825]
["bitfinex","ETHUSD",1734106929301,0.01982973,3893.3,3892.5,0.8026]
["bitfinex","ETHUSD",1734106929302,2.56887,3892.8,3892.5,0.8026]
["bitfinex","ETHUSD",1734106929500,0.01982973,3893.3,3892.5,0.8026]
["bitfinex","ETHUSD",1734106929501,2.56852,3893.3,3892.5,0.8026]
["bitfinex","ETHUSD",1734106929751,2.56897,3892.6,3892.1,0.8227]
["bitfinex","ETHUSD",1734106929916,2.56907,3892.5,3892.1,0.8227]
["bitfinex","ETHUSD",1734106930118,2.56907,3892.5,3892.2,0.04892898]
["bitfinex","ETHUSD",1734106931015,0.01982973,3892.9,3892.2,0.04892898]
["bitfinex","ETHUSD",1734106931215,2.56891,3892.7,3892.2,0.04892898]
["bitfinex","ETHUSD",1734106931726,2.56891,3892.7,3892.1,0.8227]
["bitfinex","ETHUSD",1734106932040,2.56891,3892.7,3892.2,0.04891697]
["bitfinex","ETHUSD",1734106932363,0.01982973,3892.6,3892.2,0.04891697]
["bitfinex","ETHUSD",1734106932574,2.56891,3892.7,3892.2,0.04891697]
["bitfinex","ETHUSD",1734106932873,2.56959,3891.7,3891.3,0.7893]
["bitfinex","ETHUSD",1734106933219,2.56959,3891.7,3891.4,0.04912704]
["bitfinex","ETHUSD",1734106933537,2.56959,3891.7,3891.3,0.7893]
["bitfinex","ETHUSD",1734106933869,2.56928,3892.2,3891.4,0.04587189]
["bitfinex","ETHUSD",1734106933870,2.56953,3891.8,3891.4,0.04587189]
["bitfinex","ETHUSD",1734106934161,2.58910973,3892.2,3891.3,0.7893]
["bitfinex","ETHUSD",1734106934336,2.9298207,3892.2,3891.3,0.7893]
["bitfinex","ETHUSD",1734106934519,2.56956,3891.8,3891.3,0.7893]
["bitfinex","ETHUSD",1734106935145,0.01982973,3892.1,3891.3,0.7893]
["bitfinex","ETHUSD",1734106935356,2.56973,3891.5,3891.3,0.7893]
["bitfinex","ETHUSD",1734106935771,2.56992,3891.2,3890.3,0.52568433]
["bitfinex","ETHUSD",1734106936070,2.57023,3890.7,3890.4,0.04670264]
["bitfinex","ETHUSD",1734106936381,0.7651,3891.7,3890.4,0.04670264]
["bitfinex","ETHUSD",1734106936382,0.01982973,3891.6,3890.4,0.04670264]
["bitfinex","ETHUSD",1734106936538,0.01982973,3891.6,3890.2,0.8112]
["bitfinex","ETHUSD",1734106936539,2.57028,3890.7,3890.2,0.8112]
["bitfinex","ETHUSD",1734106936918,2.56996,3891.2,3890.2,0.8112]
["bitfinex","ETHUSD",1734106936919,2.57037,3890.5,3890.2,0.8112]
["bitfinex","ETHUSD",1734106937142,2.57023,3890.7,3890.2,0.8112]
["bitfinex","ETHUSD",1734106938467,2.58962973,3891.4,3890.3,0.0467069]
["bitfinex","ETHUSD",1734106938638,0.25896297,3891.3,3890.3,0.0467069]
["bitfinex","ETHUSD",1734106938821,2.57018,3890.8,3890.2,0.8112]
["bitfinex","ETHUSD",1734106939322,2.57018,3890.8,3890.3,0.04673207]
["bitfinex","ETHUSD",1734106939521,2.57018,3890.8,3890.2,0.8112]
["bitfinex","ETHUSD",1734106939753,2.57003,3891.0,3890.3,0.02570342]
["bitfinex","ETHUSD",1734106939963,2.57003,3891.0,3890.2,0.8112]
["bitfinex","ETHUSD",1734106940123,2.5698,3891.4,3890.2,0.8112]
["bitfinex","ETHUSD",1734106940323,2.88262685,3892.2,3890.4,0.7518]
["bitfinex","ETHUSD",1734106940324,2.5699,3891.2,3890.4,0.7518]
["bitfinex","ETHUSD",1734106940571,2.5699,3891.2,3890.5,0.0466824]
["bitfinex","ETHUSD",1734106940867,2.56948,3891.9,3890.8,0.7518]
["bitfinex","ETHUSD",1734106941384,0.01982973,3892.3,3890.9,0.04656471]
["bitfinex","ETHUSD",1734106941521,2.56924,3892.2,3890.9,0.04656471]
["bitfinex","ETHUSD",1734106941728,2.56983,3891.4,3890.8,0.7518]
["bitfinex","ETHUSD",1734106942035,2.56983,3891.4,3890.9,0.04655327]
["bitfinex","ETHUSD",1734106942252,0.01982973,3891.3,3890.9,0.04655327]
["bitfinex","ETHUSD",1734106942452,0.01982973,3891.3,3890.8,0.7518]
["bitfinex","ETHUSD",1734106942453,2.5699,3891.3,3890.8,0.7518]
["bitfinex","ETHUSD",1734106942649,0.8104,3891.8,3890.8,0.7518]
["bitfinex","ETHUSD",1734106942851,2.56982,3891.4,3890.8,0.7518]
["bitfinex","ETHUSD",1734106943067,2.56964,3891.6,3890.8,0.7518]
["bitfinex","ETHUSD",1734106943993,2.56989,3891.3,3890.9,0.04742466]
["bitfinex","ETHUSD",1734106944141,0.01982973,3891.8,3890.9,0.04742466]
["bitfinex","ETHUSD",1734106944337,2.56991,3891.2,3890.8,0.7518]
["bitfinex","ETHUSD",1734106944539,2.56978,3891.4,3890.9,0.04747335]
["bitfinex","ETHUSD",1734106944779,2.56978,3891.4,3890.8,0.7518]
["bitfinex","ETHUSD",1734106944965,2.56957,3891.7,3890.8,0.7518]
["bitfinex","ETHUSD",1734106945344,0.01982973,3892.1,3890.9,0.37968235]
["bitfinex","ETHUSD",1734106945542,2.56937,3892.0,3890.8,0.7518]
["bitfinex","ETHUSD",1734106945741,2.56984,3891.3,3890.8,0.7518]
["bitfinex","ETHUSD",1734106945996,2.56997,3891.1,3890.9,0.04747335]
["bitfinex","ETHUSD",1734106946401,2.57003,3891.0,3890.8,0.7518]
["bitfinex","ETHUSD",1734106946587,2.57008,3891.0,3890.8,0.7518]
["bitfinex","ETHUSD",1734106947687,6.38317,3892.2,3890.8,0.7518]
["bitfinex","ETHUSD",1734106947688,2.56934,3892.1,3890.8,0.7518]
["bitfinex","ETHUSD",1734106947898,2.56964,3891.6,3890.8,0.7518]
["bitfinex","ETHUSD",1734106948094,3.8139,3892.2,3890.8,0.7518]
["bitfinex","ETHUSD",1734106948291,2.56975,3891.5,3890.9,0.04781422]
["bitfinex","ETHUSD",1734106948562,2.57003,3891.0,3890.9,0.04781422]
["bitfinex","ETHUSD",1734106948758,2.57013,3890.9,3890.5,0.7689]
["bitfinex","ETHUSD",1734106948962,2.57029,3890.6,3889.9,0.7689]
["bitfinex","ETHUSD",1734106949220,2.57018,3890.8,3890.0,0.12940191]
["bitfinex","ETHUSD",1734106950409,2.57018,3890.8,3890.1,0.04807478]
["bitfinex","ETHUSD",1734106952128,3.07917657,3892.1,3890.1,0.04807478]
["bitfinex","ETHUSD",1734106952129,2.57002,3891.1,3890.2,0.7588]
["bitfinex","ETHUSD",1734106952429,2.56949,3891.9,3890.4,0.7879]
["bitfinex","ETHUSD",1734106952725,2.56949,3891.9,3890.6,0.7879]
["bitfinex","ETHUSD",1734106952876,2.56955,3891.8,3890.8,0.7879]
["bitfinex","ETHUSD",1734106953296,2.56957,3891.7,3890.9,0.04808593]
["bitfinex","ETHUSD",1734106953983,0.01982973,3892.1,3890.9,0.04808593]
["bitfinex","ETHUSD",1734106953984,2.5693,3892.1,3890.9,0.04808593]
["bitfinex","ETHUSD",1734106954240,2.5693,3892.1,3891.0,0.8151]
["bitfinex","ETHUSD",1734106954413,2.5693,3892.1,3891.1,0.34332159]
["bitfinex","ETHUSD",1734106954595,2.5693,3892.1,3891.1,0.39134756]
["bitfinex","ETHUSD",1734106955282,2.56939,3892.0,3891.1,0.39134756]
["bitfinex","ETHUSD",1734106956606,0.01982973,3892.4,3891.2,0.8049]
["bitfinex","ETHUSD",1734106956813,2.56944,3891.9,3891.2,0.8049]
["bitfinex","ETHUSD",1734106957118,2.56944,3891.9,3891.3,0.04641718]
["bitfinex","ETHUSD",1734106958492,2.56931,3892.1,3891.3,0.04641718]
["bitfinex","ETHUSD",1734106958882,2.56938,3892.0,3891.3,0.04641718]
["bitfinex","ETHUSD",1734106959112,0.01982973,3892.4,3891.3,0.04641718]
["bitfinex","ETHUSD",1734106959297,0.63119094,3892.3,3891.3,0.04641718]
["bitfinex","ETHUSD",1734106959501,0.01673668,3892.2,3891.3,0.04641718]
["bitfinex","ETHUSD",1734106959699,2.5695,3891.9,3891.3,0.04641718]
["bitfinex","ETHUSD",1734106959900,2.56954,3891.8,3891.3,0.04641718]
["bitfinex","ETHUSD",1734106961085,3.82,3892.5,3891.3,0.04641718]
["bitfinex","ETHUSD",1734106961086,2.56938,3892.0,3891.3,0.04641718]
["bitfinex","ETHUSD",1734106961284,3.82,3892.5,3891.2,0.8049]
["bitfinex","ETHUSD",1734106961285,0.01673668,3892.4,3891.2,0.8049]
["bitfinex","ETHUSD",1734106961626,2.56944,3891.9,3891.3,0.04626028]
["bitfinex","ETHUSD",1734106962627,2.56951,3891.8,3891.3,0.04626028]
["bitfinex","ETHUSD",1734106964225,2.56938,3892.0,3891.3,0.04626028]
["bitfinex","ETHUSD",1734106964616,2.56917,3892.3,3891.3,0.04626028]
["bitfinex","ETHUSD",1734106964814,2.56946,3891.9,3891.3,0.04626028]
["bitfinex","ETHUSD",1734106965618,2.56917,3892.3,3891.3,0.04626028]
["bitfinex","ETHUSD",1734106965799,0.65732735,3892.2,3891.3,0.04626028]
["bitfinex","ETHUSD",1734106967244,2.56947,3891.9,3891.3,0.04626028]
["bitfinex","ETHUSD",1734106967431,2.56951,3891.8,3891.3,0.04626028]
["bitfinex","ETHUSD",1734106967637,2.56976,3891.4,3891.3,0.04626028]
["bitfinex","ETHUSD",1734106968099,2.56976,3891.4,3890.8,0.7662]
["bitfinex","ETHUSD",1734106968435,2.56976,3891.4,3890.8,1.14282]
["bitfinex","ETHUSD",1734106968641,2.56976,3891.4,3890.9,0.04648074]
["bitfinex","ETHUSD",1734106969844,2.56966,3891.6,3890.9,0.04648074]
["bitfinex","ETHUSD",1734106970826,2.5693,3892.2,3891.0,0.7959]
["bitfinex","ETHUSD",1734106971021,2.56944,3891.9,3891.0,0.7959]
["bitfinex","ETHUSD",1734106971337,2.56944,3891.9,3891.1,0.04643336]
["bitfinex","ETHUSD",1734106971511,2.56944,3891.9,3891.2,0.34124134]
["bitfinex","ETHUSD",1734106971712,5.56908,3892.5,3891.2,0.34124134]
["bitfinex","ETHUSD",1734106971909,0.18570191,3892.4,3891.4,0.7959]
["bitfinex","ETHUSD",1734106972163,0.20243824,3892.4,3891.4,0.7959]
["bitfinex","ETHUSD",1734106972443,0.20243824,3892.4,3891.5,0.04629282]
["bitfinex","ETHUSD",1734106972643,2.56943,3892.0,3891.5,0.04629282]
["bitfinex","ETHUSD",1734106973807,0.01673668,3892.4,3891.5,0.04629282]
["bitfinex","ETHUSD",1734106974159,1.89280744,3893.2,3891.7,2.56951]
["bitfinex","ETHUSD",1734106974160,0.8077,3893.2,3891.7,2.56951]
["bitfinex","ETHUSD",1734106974374,0.8077,3893.2,3891.9,0.807]
["bitfinex","ETHUSD",1734106974375,2.75435609,3893.2,3891.9,0.807]
["bitfinex","ETHUSD",1734106974511,2.56864,3893.2,3892.2,0.807]
["bitfinex","ETHUSD",1734106974709,3.36902,3893.8,3892.2,0.807]
["bitfinex","ETHUSD",1734106975016,3.36902,3893.8,3892.3,0.04587831]
["bitfinex","ETHUSD",1734106975017,2.56853,3893.3,3892.3,0.04587831]
["bitfinex","ETHUSD",1734106975627,2.56853,3893.3,3892.3,2.61503831]
["bitfinex","ETHUSD",1734106975949,0.8125,3894.3,3892.9,0.793]
["bitfinex","ETHUSD",1734106976163,2.568,3894.1,3892.9,0.793]
["bitfinex","ETHUSD",1734106976363,2.568,3894.1,3893.0,2.61389316]
["bitfinex","ETHUSD",1734106976525,2.568,3894.1,3893.1,0.34068932]
["bitfinex","ETHUSD",1734106976721,2.56787,3894.3,3893.2,0.793]
["bitfinex","ETHUSD",1734106977022,2.56779,3894.4,3893.3,2.5685]
["bitfinex","ETHUSD",1734106977226,0.8125,3894.6,3893.2,0.793]
["bitfinex","ETHUSD",1734106977426,0.8125,3894.6,3893.4,0.04375717]
["bitfinex","ETHUSD",1734106977634,2.56781,3894.4,3893.4,0.34053972]
["bitfinex","ETHUSD",1734106977864,2.56763,3894.7,3893.5,2.61207635]
["bitfinex","ETHUSD",1734106978027,0.7745,3895.5,3894.0,2.47207966]
["bitfinex","ETHUSD",1734106978228,1.55754174,3895.9,3894.6,0.8189]
["bitfinex","ETHUSD",1734106978229,0.7745,3895.9,3894.6,0.8189]
["bitfinex","ETHUSD",1734106978729,2.56686,3895.8,3894.7,0.04316147]
["bitfinex","ETHUSD",1734106978942,2.56696,3895.7,3894.7,0.04316147]
["bitfinex","ETHUSD",1734106979267,2.47207966,3896.2,3894.7,0.04316147]
["bitfinex","ETHUSD",1734106979268,5.03869966,3896.2,3894.9,0.7642]
["bitfinex","ETHUSD",1734106979469,2.56662,3896.2,3894.9,0.7642]
["bitfinex","ETHUSD",1734106979630,0.256662,3896.1,3894.9,0.7642]
["bitfinex","ETHUSD",1734106979826,0.256662,3896.1,3895.0,0.0430784]
["bitfinex","ETHUSD",1734106980135,0.256662,3896.1,3894.9,0.7642]
["bitfinex","ETHUSD",1734106980327,0.256662,3896.1,3895.0,2.56733]
["bitfinex","ETHUSD",1734106980559,0.01673668,3896.0,3895.0,2.56733]
["bitfinex","ETHUSD",1734106980727,0.01673668,3896.2,3895.1,3.3761959]
["bitfinex","ETHUSD",1734106980928,2.56647,3896.4,3895.1,2.9435159]
["bitfinex","ETHUSD",1734106981378,2.56661,3896.2,3895.1,0.3761959]
["bitfinex","ETHUSD",1734106981685,2.56661,3896.2,3895.1,3.0430429]
["bitfinex","ETHUSD",1734106981829,2.56648,3896.4,3895.1,5.6103429]
["bitfinex","ETHUSD",1734106982031,3.27087966,3896.6,3895.1,5.6103429]
["bitfinex","ETHUSD",1734106982032,5.03842966,3896.6,3895.2,0.8303695]
["bitfinex","ETHUSD",1734106982228,5.03842966,3896.6,3895.4,2.56712]
["bitfinex","ETHUSD",1734106982633,2.56635,3896.6,3895.5,0.04167781]
["bitfinex","ETHUSD",1734106982879,2.822985,3896.6,3895.5,0.04167781]
["bitfinex","ETHUSD",1734106983176,2.56648,3896.4,3895.2,1.3212059]
["bitfinex","ETHUSD",1734106983478,2.56648,3896.4,3895.3,0.04173651]
["bitfinex","ETHUSD",1734106983694,0.256635,3896.6,3895.3,0.06740464]
["bitfinex","ETHUSD",1734106984209,5.84516966,3897.0,3895.4,0.7995]
["bitfinex","ETHUSD",1734106984210,2.56614,3896.9,3895.4,0.7995]
["bitfinex","ETHUSD",1734106984343,2.56614,3896.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734106984783,2.56614,3896.9,3895.7,0.04161911]
["bitfinex","ETHUSD",1734106985165,0.807,3897.0,3895.7,0.04161911]
["bitfinex","ETHUSD",1734106985369,2.56635,3896.6,3895.4,3.7995]
["bitfinex","ETHUSD",1734106985570,0.256635,3896.5,3895.4,3.7995]
["bitfinex","ETHUSD",1734106985789,0.256635,3896.5,3895.5,0.04167166]
["bitfinex","ETHUSD",1734106986096,0.256635,3896.5,3895.5,2.60873166]
["bitfinex","ETHUSD",1734106986395,0.807,3897.0,3895.5,0.04167166]
["bitfinex","ETHUSD",1734106986606,3.0,3897.2,3895.9,0.7821]
["bitfinex","ETHUSD",1734106986763,3.0,3897.2,3895.5,0.06733812]
["bitfinex","ETHUSD",1734106986764,0.7802,3897.9,3896.4,0.7821]
["bitfinex","ETHUSD",1734106986971,2.58227668,3897.8,3896.4,0.7821]
["bitfinex","ETHUSD",1734106987345,2.58227668,3897.8,3896.5,0.04137939]
["bitfinex","ETHUSD",1734106987346,2.56573,3897.6,3896.5,0.04137939]
["bitfinex","ETHUSD",1734106987502,0.33624767,3897.7,3896.6,2.56633]
["bitfinex","ETHUSD",1734106987825,2.56535,3898.1,3896.8,0.7715]
["bitfinex","ETHUSD",1734106987951,2.56549,3897.9,3896.8,0.7715]
["bitfinex","ETHUSD",1734106988406,0.01673668,3898.2,3896.8,0.7715]
["bitfinex","ETHUSD",1734106988407,0.01673668,3898.2,3896.9,0.04101175]
["bitfinex","ETHUSD",1734106988636,2.58202668,3898.2,3896.9,0.04101175]
["bitfinex","ETHUSD",1734106988772,2.56569,3897.6,3896.9,0.04101175]
["bitfinex","ETHUSD",1734106988980,0.27330568,3897.5,3896.9,0.04101175]
["bitfinex","ETHUSD",1734106989826,2.83904568,3897.5,3896.8,0.7715]
["bitfinex","ETHUSD",1734106990228,2.83904568,3897.5,3896.9,0.04102375]
["bitfinex","ETHUSD",1734106990572,0.256569,3897.5,3896.9,0.04102375]
["bitfinex","ETHUSD",1734106991110,0.27330568,3897.5,3896.9,0.04102375]
["bitfinex","ETHUSD",1734106991528,2.56549,3897.9,3896.9,0.04102375]
["bitfinex","ETHUSD",1734106991677,2.56574,3897.6,3896.9,0.04102375]
["bitfinex","ETHUSD",1734106992031,0.7981,3897.4,3897.0,0.0409813]
["bitfinex","ETHUSD",1734106992172,2.56601,3897.1,3897.0,0.0409813]
["bitfinex","ETHUSD",1734106992624,3.0,3897.2,3895.7,3.32412]
["bitfinex","ETHUSD",1734106992823,2.56587,3897.3,3895.7,3.32412]
["bitfinex","ETHUSD",1734106992824,2.56616,3896.9,3895.7,3.32412]
["bitfinex","ETHUSD",1734106992979,2.56641,3896.5,3895.8,0.03887279]
["bitfinex","ETHUSD",1734106993172,0.636397,3897.1,3895.8,0.03887279]
["bitfinex","ETHUSD",1734106993375,0.636397,3897.1,3895.9,0.8218]
["bitfinex","ETHUSD",1734106993834,2.56614,3896.9,3895.9,0.8218]
["bitfinex","ETHUSD",1734106994172,2.56621,3896.8,3896.0,0.03881525]
["bitfinex","ETHUSD",1734106994777,2.56641,3896.5,3896.0,0.03881525]
["bitfinex","ETHUSD",1734106995027,2.56643,3896.5,3895.9,0.8218]
["bitfinex","ETHUSD",1734106995725,2.56627,3896.8,3895.9,0.8218]
["bitfinex","ETHUSD",1734106995928,2.47207966,3897.3,3895.9,0.8218]
["bitfinex","ETHUSD",1734106995929,0.7707,3897.9,3896.0,0.7665]
["bitfinex","ETHUSD",1734106996168,2.56535,3898.1,3896.5,2.56639]
["bitfinex","ETHUSD",1734106996369,2.56569,3897.6,3896.6,0.7665]
["bitfinex","ETHUSD",1734106996532,2.56569,3897.6,3896.6,0.80516093]
["bitfinex","ETHUSD",1734106997380,2.58208668,3898.1,3896.6,0.80516093]
["bitfinex","ETHUSD",1734106997381,2.56575,3897.5,3896.6,0.80516093]
["bitfinex","ETHUSD",1734106997524,2.822325,3897.5,3896.6,0.80516093]
["bitfinex","ETHUSD",1734106997728,2.822325,3897.5,3896.6,1.30791021]
["bitfinex","ETHUSD",1734106997932,2.56575,3897.5,3896.6,0.80516093]
["bitfinex","ETHUSD",1734106998366,2.5656,3897.8,3896.6,0.80516093]
["bitfinex","ETHUSD",1734106998682,2.56545,3898.0,3896.9,0.7931]
["bitfinex","ETHUSD",1734106998913,0.7707,3898.2,3896.9,0.7931]
["bitfinex","ETHUSD",1734106999184,2.56562,3897.7,3897.0,0.03854364]
["bitfinex","ETHUSD",1734106999358,3.33603,3898.2,3897.0,0.03854364]
["bitfinex","ETHUSD",1734106999359,2.56533,3898.2,3897.0,0.03854364]
["bitfinex","ETHUSD",1734106999682,2.56555,3897.8,3897.0,0.03854364]
["bitfinex","ETHUSD",1734107000455,2.56563,3897.7,3897.0,0.03854364]
["bitfinex","ETHUSD",1734107001074,2.48881634,3897.6,3897.0,0.03854364]
["bitfinex","ETHUSD",1734107001285,2.48881634,3897.6,3896.5,0.8135]
["bitfinex","ETHUSD",1734107001286,2.56574,3897.5,3896.5,0.8135]
["bitfinex","ETHUSD",1734107001573,2.56614,3896.9,3896.5,0.8135]
["bitfinex","ETHUSD",1734107001788,2.56627,3896.7,3896.6,0.03879945]
["bitfinex","ETHUSD",1734107001974,2.58300668,3896.7,3896.6,0.03879945]
["bitfinex","ETHUSD",1734107002429,8.03775966,3897.6,3896.1,2.56666]
["bitfinex","ETHUSD",1734107002684,2.56595,3897.2,3896.2,0.03922398]
["bitfinex","ETHUSD",1734107003293,2.82421867,3897.2,3896.2,0.03922398]
["bitfinex","ETHUSD",1734107003476,2.56582,3897.4,3896.3,0.8166]
["bitfinex","ETHUSD",1734107003798,2.56582,3897.4,3896.3,3.42232464]
["bitfinex","ETHUSD",1734107004162,2.47207966,3898.0,3896.7,0.7614]
["bitfinex","ETHUSD",1734107004397,2.56563,3897.7,3896.7,0.7614]
["bitfinex","ETHUSD",1734107004570,2.56563,3897.7,3896.8,0.03904798]
["bitfinex","ETHUSD",1734107004769,2.56563,3897.7,3896.7,0.7614]
["bitfinex","ETHUSD",1734107004984,2.5657,3897.6,3896.7,0.7614]
["bitfinex","ETHUSD",1734107005202,2.5657,3897.6,3896.8,0.03904798]
["bitfinex","ETHUSD",1734107005606,0.01673668,3897.5,3896.8,0.03904798]
["bitfinex","ETHUSD",1734107005995,0.01673668,3897.5,3896.7,0.7614]
["bitfinex","ETHUSD",1734107006202,0.01673668,3897.5,3896.9,0.03899352]
["bitfinex","ETHUSD",1734107006508,2.56601,3897.1,3896.7,0.7614]
["bitfinex","ETHUSD",1734107007071,2.56574,3897.5,3896.8,0.03902285]
["bitfinex","ETHUSD",1734107007270,0.18538015,3897.4,3896.8,0.03902285]
["bitfinex","ETHUSD",1734107007916,2.56574,3897.5,3896.8,0.03902285]
["bitfinex","ETHUSD",1734107008070,0.18538645,3897.4,3896.8,0.03902285]
["bitfinex","ETHUSD",1734107008483,2.75120645,3897.4,3896.8,0.03902285]
["bitfinex","ETHUSD",1734107008711,0.18538645,3897.3,3896.8,0.03902285]
["bitfinex","ETHUSD",1734107009413,0.18538645,3897.2,3896.8,0.03902285]
["bitfinex","ETHUSD",1734107009624,0.18538645,3897.3,3896.8,0.03902285]
["bitfinex","ETHUSD",1734107009964,0.18538645,3897.2,3896.8,0.03902285]
["bitfinex","ETHUSD",1734107010085,0.18538645,3897.3,3896.8,0.03902285]
["bitfinex","ETHUSD",1734107010276,0.18538645,3897.2,3896.8,0.03902285]
["bitfinex","ETHUSD",1734107010617,2.56608,3897.0,3896.7,0.7614]
["bitfinex","ETHUSD",1734107010917,2.56608,3897.0,3896.8,0.03667357]
["bitfinex","ETHUSD",1734107011075,2.56608,3897.0,3896.7,0.7614]
["bitfinex","ETHUSD",1734107011624,2.56594,3897.2,3896.7,0.7614]
["bitfinex","ETHUSD",1734107011789,2.75163722,3897.1,3896.8,0.03669516]
["bitfinex","ETHUSD",1734107011978,0.18562722,3897.0,3896.8,0.03669516]
["bitfinex","ETHUSD",1734107012178,0.18562722,3897.0,3896.7,0.7614]
["bitfinex","ETHUSD",1734107012378,2.56601,3897.1,3896.7,0.7614]
["bitfinex","ETHUSD",1734107012579,0.18565905,3897.0,3896.8,0.03548204]
["bitfinex","ETHUSD",1734107012780,0.01673668,3897.5,3896.8,0.03548204]
["bitfinex","ETHUSD",1734107012781,2.76849316,3896.9,3896.8,0.03548204]
["bitfinex","ETHUSD",1734107013031,2.56666,3896.2,3895.9,0.814]
["bitfinex","ETHUSD",1734107013317,2.56666,3896.2,3896.0,0.03469156]
["bitfinex","ETHUSD",1734107013521,2.56666,3896.2,3895.9,0.814]
["bitfinex","ETHUSD",1734107013761,2.58305668,3896.7,3895.9,0.814]
["bitfinex","ETHUSD",1734107013879,2.56648,3896.4,3895.9,0.814]
["bitfinex","ETHUSD",1734107014074,2.56648,3896.4,3896.0,0.03514068]
["bitfinex","ETHUSD",1734107014280,2.56635,3896.6,3896.0,0.03514068]
["bitfinex","ETHUSD",1734107014494,0.18562459,3896.5,3895.9,0.814]
["bitfinex","ETHUSD",1734107014919,0.18562459,3896.5,3896.0,0.03513954]
["bitfinex","ETHUSD",1734107015120,2.56621,3896.8,3896.0,0.03513954]
["bitfinex","ETHUSD",1734107015324,0.18564614,3896.7,3895.9,0.814]
["bitfinex","ETHUSD",1734107015527,0.18564614,3896.7,3895.9,1.152092]
["bitfinex","ETHUSD",1734107015829,2.56628,3896.7,3895.9,1.152092]
["bitfinex","ETHUSD",1734107016016,0.1856744,3896.6,3896.0,0.03513954]
["bitfinex","ETHUSD",1734107016382,2.56595,3897.2,3896.1,0.755]
["bitfinex","ETHUSD",1734107016703,2.98387258,3897.1,3896.2,0.03512999]
["bitfinex","ETHUSD",1734107016895,2.56614,3896.9,3896.2,0.03512999]
["bitfinex","ETHUSD",1734107017114,0.01673668,3896.8,3896.2,0.03512999]
["bitfinex","ETHUSD",1734107017320,2.56635,3896.6,3896.2,0.03512999]
["bitfinex","ETHUSD",1734107017770,2.56653,3896.3,3896.2,0.03512999]
["bitfinex","ETHUSD",1734107018075,2.822975,3896.6,3895.8,0.7674]
["bitfinex","ETHUSD",1734107018226,0.18570481,3896.5,3895.8,0.7674]
["bitfinex","ETHUSD",1734107018428,0.20244149,3896.5,3895.8,0.7674]
["bitfinex","ETHUSD",1734107018771,0.20244149,3896.5,3895.9,0.03553225]
["bitfinex","ETHUSD",1734107019074,0.18570481,3896.7,3895.9,0.03553225]
["bitfinex","ETHUSD",1734107019269,0.41784213,3897.0,3895.9,0.03553225]
["bitfinex","ETHUSD",1734107019447,0.18570481,3896.9,3896.0,2.56673]
["bitfinex","ETHUSD",1734107019774,0.18570481,3897.0,3896.1,0.03547182]
["bitfinex","ETHUSD",1734107019928,0.18570481,3897.0,3896.4,2.56641]
["bitfinex","ETHUSD",1734107020137,0.41786049,3897.4,3896.5,2.56634]
["bitfinex","ETHUSD",1734107020344,0.18570481,3897.3,3896.5,0.03535447]
["bitfinex","ETHUSD",1734107020542,0.23215568,3897.5,3896.5,0.03535447]
["bitfinex","ETHUSD",1734107020543,0.18570481,3897.2,3896.5,0.03535447]
["bitfinex","ETHUSD",1734107020843,0.18570481,3897.4,3896.5,0.03535447]
["bitfinex","ETHUSD",1734107021039,0.23215568,3897.5,3896.5,0.03535447]
["bitfinex","ETHUSD",1734107021040,0.50035583,3897.3,3896.5,0.03535447]
["bitfinex","ETHUSD",1734107021243,0.31465102,3897.3,3896.5,2.60174447]
["bitfinex","ETHUSD",1734107021436,0.18570481,3897.2,3896.5,2.60174447]
["bitfinex","ETHUSD",1734107021748,0.50035583,3897.3,3896.5,2.60174447]
["bitfinex","ETHUSD",1734107021964,0.18570481,3897.2,3896.8,0.8066]
["bitfinex","ETHUSD",1734107022163,0.18570481,3897.3,3897.1,2.56601]
["bitfinex","ETHUSD",1734107022362,0.41796632,3897.9,3897.1,2.56601]
["bitfinex","ETHUSD",1734107022539,0.41796632,3898.1,3897.2,0.03514918]
["bitfinex","ETHUSD",1734107022744,0.41796632,3898.1,3897.4,2.56581]
["bitfinex","ETHUSD",1734107023051,0.18570481,3898.0,3897.5,0.03478648]
["bitfinex","ETHUSD",1734107023259,0.18570481,3898.1,3897.7,2.56555]
["bitfinex","ETHUSD",1734107023438,0.18570481,3898.5,3897.8,2.93717833]
["bitfinex","ETHUSD",1734107023637,0.41793128,3898.7,3897.8,0.03442333]
["bitfinex","ETHUSD",1734107023841,0.18570481,3898.6,3897.7,2.5656]
["bitfinex","ETHUSD",1734107024239,0.18570481,3898.7,3897.8,0.03437422]
["bitfinex","ETHUSD",1734107024471,0.18570481,3898.7,3897.9,2.56547]
["bitfinex","ETHUSD",1734107024672,0.41776649,3898.9,3897.9,2.56547]
["bitfinex","ETHUSD",1734107024888,0.37831365,3898.8,3897.9,2.59891387]
["bitfinex","ETHUSD",1734107025136,0.56401846,3898.8,3897.9,2.59891387]
["bitfinex","ETHUSD",1734107026214,0.56401846,3898.8,3897.9,0.03344387]
["bitfinex","ETHUSD",1734107026546,2.85039331,3898.8,3897.6,0.8066]
["bitfinex","ETHUSD",1734107026678,0.18570481,3898.7,3898.0,0.03344655]
["bitfinex","ETHUSD",1734107026884,0.38534348,3898.7,3897.8,2.56549]
["bitfinex","ETHUSD",1734107027418,0.38534348,3898.7,3897.9,0.03343874]
["bitfinex","ETHUSD",1734107027790,3.52559754,3899.2,3897.9,0.03343874]
["bitfinex","ETHUSD",1734107027791,6.37334,3899.5,3898.3,2.56519]
["bitfinex","ETHUSD",1734107027993,0.18545313,3899.4,3898.4,0.0256498]
["bitfinex","ETHUSD",1734107028192,0.18545313,3899.4,3898.6,2.56502]
["bitfinex","ETHUSD",1734107028406,2.56431,3899.7,3898.6,2.56502]
["bitfinex","ETHUSD",1734107028407,0.18535598,3899.6,3898.6,2.56502]
["bitfinex","ETHUSD",1734107028605,2.56431,3899.7,3898.7,0.033198]
["bitfinex","ETHUSD",1734107028924,0.58452897,3899.6,3898.8,0.7852]
["bitfinex","ETHUSD",1734107029130,0.58452897,3899.6,3898.8,0.8183687]
["bitfinex","ETHUSD",1734107029294,2.47207966,3900.2,3898.9,0.02564822]
["bitfinex","ETHUSD",1734107029494,0.1852744,3900.1,3898.8,0.8183687]
["bitfinex","ETHUSD",1734107029694,2.7493144,3900.1,3898.8,3.35007]
["bitfinex","ETHUSD",1734107029898,2.47207966,3900.2,3898.8,3.35007]
["bitfinex","ETHUSD",1734107029899,2.5641,3900.0,3898.8,3.35007]
["bitfinex","ETHUSD",1734107030096,2.5641,3900.0,3898.9,0.03292938]
["bitfinex","ETHUSD",1734107030331,0.50529163,3899.9,3898.9,0.03292938]
["bitfinex","ETHUSD",1734107030535,0.8261,3900.3,3899.2,2.56457]
["bitfinex","ETHUSD",1734107030839,3.589685,3900.5,3899.2,2.5646]
["bitfinex","ETHUSD",1734107031039,3.589685,3900.5,3899.3,0.03199125]
["bitfinex","ETHUSD",1734107031324,2.58051668,3900.5,3899.3,2.59653125]
["bitfinex","ETHUSD",1734107031704,2.56378,3900.5,3899.4,0.7852]
["bitfinex","ETHUSD",1734107031907,0.58619597,3900.4,3899.4,0.81728692]
["bitfinex","ETHUSD",1734107032218,2.58064668,3900.3,3899.4,0.81728692]
["bitfinex","ETHUSD",1734107032736,2.56398,3900.2,3899.4,0.81728692]
["bitfinex","ETHUSD",1734107033571,2.56408,3900.1,3899.4,0.7852]
["bitfinex","ETHUSD",1734107033766,2.56408,3900.1,3899.5,0.03205763]
["bitfinex","ETHUSD",1734107034073,2.56429,3899.8,3899.5,0.03205763]
["bitfinex","ETHUSD",1734107034315,2.51429,3899.8,3899.5,0.03205763]
["bitfinex","ETHUSD",1734107034516,0.27481835,3900.0,3898.6,3.07767923]
["bitfinex","ETHUSD",1734107034517,0.01673668,3899.7,3898.7,0.7901]
["bitfinex","ETHUSD",1734107034725,0.25808167,3900.0,3898.7,0.7901]
["bitfinex","ETHUSD",1734107034726,2.47207966,3899.8,3898.7,0.7901]
["bitfinex","ETHUSD",1734107035013,2.56451,3899.4,3898.7,0.7901]
["bitfinex","ETHUSD",1734107035168,2.56457,3899.3,3898.7,0.7901]
["bitfinex","ETHUSD",1734107035569,2.56457,3899.3,3898.8,0.03039076]
["bitfinex","ETHUSD",1734107035868,2.56457,3899.3,3898.7,0.7901]
["bitfinex","ETHUSD",1734107036069,0.256457,3899.3,3898.9,0.03036146]
["bitfinex","ETHUSD",1734107036268,0.01673668,3899.7,3898.7,0.7901]
["bitfinex","ETHUSD",1734107036269,2.56473,3899.1,3898.7,0.7901]
["bitfinex","ETHUSD",1734107037922,2.56443,3899.5,3898.8,0.02970647]
["bitfinex","ETHUSD",1734107038085,0.01673668,3899.9,3898.7,0.7901]
["bitfinex","ETHUSD",1734107038469,2.5645,3899.4,3898.8,0.02965258]
["bitfinex","ETHUSD",1734107038813,2.56437,3899.6,3898.7,0.7901]
["bitfinex","ETHUSD",1734107039114,2.56424,3899.8,3898.8,0.02970169]
["bitfinex","ETHUSD",1734107039316,2.47207966,3900.2,3898.9,0.8258]
["bitfinex","ETHUSD",1734107039317,2.56399,3900.2,3898.9,0.8258]
["bitfinex","ETHUSD",1734107039520,2.56399,3900.2,3898.9,0.85537002]
["bitfinex","ETHUSD",1734107039683,2.56399,3900.2,3898.9,0.8258]
["bitfinex","ETHUSD",1734107039882,2.56404,3900.1,3898.9,0.8258]
["bitfinex","ETHUSD",1734107040268,2.56404,3900.1,3899.0,0.02941264]
["bitfinex","ETHUSD",1734107040466,2.56404,3900.1,3899.1,0.7523]
["bitfinex","ETHUSD",1734107040670,2.56404,3900.1,3899.2,0.02933162]
["bitfinex","ETHUSD",1734107041107,2.56404,3900.1,3899.3,0.7751]
["bitfinex","ETHUSD",1734107041316,2.56413,3900.0,3899.3,0.80438796]
["bitfinex","ETHUSD",1734107041527,2.56417,3899.9,3899.3,0.80438796]
["bitfinex","ETHUSD",1734107041731,2.56445,3899.5,3899.3,0.7751]
["bitfinex","ETHUSD",1734107041933,2.82222667,3900.0,3899.3,0.7751]
["bitfinex","ETHUSD",1734107041934,2.56414,3900.0,3899.3,0.7751]
["bitfinex","ETHUSD",1734107042078,2.56424,3899.8,3898.4,0.7526]
["bitfinex","ETHUSD",1734107042417,2.56465,3899.2,3898.5,0.02953286]
["bitfinex","ETHUSD",1734107042599,2.56471,3899.1,3898.5,0.02953286]
["bitfinex","ETHUSD",1734107042804,2.56471,3899.1,3898.4,0.7526]
["bitfinex","ETHUSD",1734107043574,2.56449,3899.4,3898.4,0.7526]
["bitfinex","ETHUSD",1734107043806,2.56502,3898.6,3898.4,0.7526]
["bitfinex","ETHUSD",1734107044537,2.47207966,3899.0,3896.9,0.7696]
["bitfinex","ETHUSD",1734107044821,0.01673668,3898.9,3897.5,0.7696]
["bitfinex","ETHUSD",1734107045032,2.56515,3898.4,3897.5,0.7696]
["bitfinex","ETHUSD",1734107045189,0.256471,3899.1,3897.7,3.3352]
["bitfinex","ETHUSD",1734107045375,2.56469,3899.2,3897.9,0.7696]
["bitfinex","ETHUSD",1734107045782,0.799,3899.7,3898.0,0.79920303]
["bitfinex","ETHUSD",1734107045978,2.47207966,3899.4,3898.0,0.79920303]
["bitfinex","ETHUSD",1734107046177,2.56498,3898.7,3898.0,0.79920303]
["bitfinex","ETHUSD",1734107046478,2.56469,3899.1,3898.0,0.79920303]
["bitfinex","ETHUSD",1734107046680,0.799,3898.9,3897.6,0.7696]
["bitfinex","ETHUSD",1734107046909,2.56561,3897.7,3897.6,0.7696]
["bitfinex","ETHUSD",1734107047216,2.56555,3897.8,3897.6,0.7696]
["bitfinex","ETHUSD",1734107047402,2.47207966,3898.2,3895.9,4.17683214]
["bitfinex","ETHUSD",1734107047403,2.56566,3897.7,3896.7,0.7696]
["bitfinex","ETHUSD",1734107047604,2.47207966,3898.2,3896.7,0.7696]
["bitfinex","ETHUSD",1734107047605,2.58221668,3897.9,3896.7,0.7696]
["bitfinex","ETHUSD",1734107047854,2.56579,3897.5,3896.7,0.7696]
["bitfinex","ETHUSD",1734107048065,0.01673668,3897.4,3896.7,0.7696]
["bitfinex","ETHUSD",1734107048368,0.01673668,3897.4,3896.1,0.52380939]
["bitfinex","ETHUSD",1734107048369,2.47207966,3898.3,3896.8,0.05272578]
["bitfinex","ETHUSD",1734107048582,2.47207966,3898.3,3896.9,0.7696]
["bitfinex","ETHUSD",1734107048743,0.01673668,3898.7,3896.9,0.7696]
["bitfinex","ETHUSD",1734107048744,2.56536,3898.1,3896.9,0.7696]
["bitfinex","ETHUSD",1734107048948,0.55,3898.6,3897.1,0.7696]
["bitfinex","ETHUSD",1734107049470,2.56556,3897.8,3897.2,0.0268986]
["bitfinex","ETHUSD",1734107049826,2.56542,3898.0,3897.2,0.0268986]
["bitfinex","ETHUSD",1734107050075,2.47207966,3898.3,3897.2,0.0268986]
["bitfinex","ETHUSD",1734107050076,2.56551,3897.9,3897.2,0.0268986]
["bitfinex","ETHUSD",1734107050562,0.01673668,3898.2,3897.2,0.0268986]
["bitfinex","ETHUSD",1734107050762,0.24888163,3898.1,3897.2,0.0268986]
["bitfinex","ETHUSD",1734107051073,2.56551,3897.9,3897.2,0.0268986]
["bitfinex","ETHUSD",1734107051230,2.56556,3897.8,3897.2,0.0268986]
["bitfinex","ETHUSD",1734107051827,0.24888163,3898.1,3897.2,0.0268986]
["bitfinex","ETHUSD",1734107052027,2.56542,3898.0,3897.2,0.0268986]
["bitfinex","ETHUSD",1734107052341,2.56517,3898.4,3897.3,0.8327]
["bitfinex","ETHUSD",1734107052544,2.56517,3898.4,3897.4,0.02565385]
["bitfinex","ETHUSD",1734107052744,2.821279,3899.0,3897.5,0.8327]
["bitfinex","ETHUSD",1734107052745,3.256469,3899.0,3897.5,0.8327]
["bitfinex","ETHUSD",1734107052971,3.0,3898.8,3897.5,0.85951064]
["bitfinex","ETHUSD",1734107053141,2.56509,3898.5,3897.5,0.85951064]
["bitfinex","ETHUSD",1734107053343,2.47207966,3898.7,3897.5,0.85951064]
["bitfinex","ETHUSD",1734107053674,2.56561,3897.7,3897.5,0.85951064]
["bitfinex","ETHUSD",1734107054031,2.56568,3897.6,3897.5,0.8327]
["bitfinex","ETHUSD",1734107054227,2.56594,3897.3,3896.3,0.8008]
["bitfinex","ETHUSD",1734107054456,2.56614,3896.9,3896.3,0.8008]
["bitfinex","ETHUSD",1734107054642,0.7558,3897.7,3896.3,0.8008]
["bitfinex","ETHUSD",1734107054854,2.56607,3897.0,3896.4,0.02713322]
["bitfinex","ETHUSD",1734107055135,0.63434197,3897.6,3896.3,0.8008]
["bitfinex","ETHUSD",1734107055354,3.20003197,3897.6,3896.3,0.8008]
["bitfinex","ETHUSD",1734107055669,3.0,3898.0,3896.5,0.8008]
["bitfinex","ETHUSD",1734107055878,3.7558,3898.2,3896.6,0.0276942]
["bitfinex","ETHUSD",1734107056207,3.7558,3898.2,3896.7,0.7596]
["bitfinex","ETHUSD",1734107056208,2.47207966,3897.9,3896.7,0.7596]
["bitfinex","ETHUSD",1734107056502,0.7558,3898.2,3896.8,2.59386944]
["bitfinex","ETHUSD",1734107056660,2.56542,3898.0,3896.9,2.82552694]
["bitfinex","ETHUSD",1734107056858,2.56542,3898.0,3897.0,0.83373078]
["bitfinex","ETHUSD",1734107057097,2.56509,3898.5,3897.2,2.56594]
["bitfinex","ETHUSD",1734107057260,2.56518,3898.4,3897.3,0.7888]
["bitfinex","ETHUSD",1734107057455,2.56518,3898.4,3897.4,0.36286892]
["bitfinex","ETHUSD",1734107057692,0.01673668,3898.8,3897.5,0.7888]
["bitfinex","ETHUSD",1734107057918,2.56515,3898.4,3897.6,0.02733628]
["bitfinex","ETHUSD",1734107058427,3.28197966,3898.2,3897.5,0.7888]
["bitfinex","ETHUSD",1734107058630,3.28197966,3898.2,3896.3,2.56647]
["bitfinex","ETHUSD",1734107058631,2.56553,3897.9,3896.5,0.7906]
["bitfinex","ETHUSD",1734107058837,2.47207966,3898.2,3896.8,0.7906]
["bitfinex","ETHUSD",1734107059122,2.97580963,3898.2,3897.0,0.8093]
["bitfinex","ETHUSD",1734107059326,2.56547,3898.0,3897.0,0.8093]
["bitfinex","ETHUSD",1734107059489,2.56535,3898.1,3897.1,0.02770374]
["bitfinex","ETHUSD",1734107059690,2.56563,3897.7,3897.1,0.02770374]
["bitfinex","ETHUSD",1734107060289,0.01673668,3897.7,3897.1,0.02770374]
["bitfinex","ETHUSD",1734107060522,2.56576,3897.5,3897.1,0.02770374]
["bitfinex","ETHUSD",1734107061024,2.56576,3897.5,3897.0,0.8093]
["bitfinex","ETHUSD",1734107061230,2.56576,3897.5,3897.2,0.02771214]
["bitfinex","ETHUSD",1734107061394,2.56576,3897.5,3897.0,0.8093]
["bitfinex","ETHUSD",1734107061395,2.56576,3897.5,3897.1,0.0277529]
["bitfinex","ETHUSD",1734107061600,2.56594,3897.3,3897.0,0.8093]
["bitfinex","ETHUSD",1734107061838,2.56581,3897.4,3897.2,0.02771214]
["bitfinex","ETHUSD",1734107061985,2.56601,3897.1,3897.0,0.8093]
["bitfinex","ETHUSD",1734107062581,2.56601,3897.1,3896.8,0.7719]
["bitfinex","ETHUSD",1734107063035,2.56601,3897.1,3896.9,0.02780012]
["bitfinex","ETHUSD",1734107063644,2.56601,3897.1,3896.8,0.7719]
["bitfinex","ETHUSD",1734107063846,2.56588,3897.3,3896.8,0.7719]
["bitfinex","ETHUSD",1734107064075,2.56588,3897.3,3896.9,0.02780012]
["bitfinex","ETHUSD",1734107064254,2.56567,3897.7,3896.8,0.7719]
["bitfinex","ETHUSD",1734107064545,2.56545,3898.0,3896.9,0.81872649]
["bitfinex","ETHUSD",1734107064745,2.56545,3898.0,3897.1,0.7907]
["bitfinex","ETHUSD",1734107065184,2.56545,3898.0,3897.2,0.02793851]
["bitfinex","ETHUSD",1734107065837,2.56535,3898.1,3897.2,0.02793851]
["bitfinex","ETHUSD",1734107066080,2.97580963,3898.2,3897.2,0.02793851]
["bitfinex","ETHUSD",1734107066081,2.56553,3897.9,3897.2,0.02793851]
["bitfinex","ETHUSD",1734107066439,2.56587,3897.3,3897.2,0.02793851]
["bitfinex","ETHUSD",1734107066837,2.56596,3897.2,3897.0,0.7984]
["bitfinex","ETHUSD",1734107067591,3.55,3898.1,3897.0,0.7984]
["bitfinex","ETHUSD",1734107067895,3.90003493,3898.1,3897.0,0.7984]
["bitfinex","ETHUSD",1734107068036,0.90003493,3898.1,3897.0,0.7984]
["bitfinex","ETHUSD",1734107068236,2.56541,3898.0,3897.0,0.7984]
["bitfinex","ETHUSD",1734107068571,2.56541,3898.0,3897.2,0.7984]
["bitfinex","ETHUSD",1734107068771,2.5655,3897.9,3897.2,0.7984]
["bitfinex","ETHUSD",1734107068958,2.5655,3897.9,3897.3,0.02614658]
["bitfinex","ETHUSD",1734107069164,2.5655,3897.9,3897.2,0.7984]
["bitfinex","ETHUSD",1734107069366,2.5655,3897.9,3897.4,0.02612868]
["bitfinex","ETHUSD",1734107069679,2.56535,3898.1,3897.3,0.02614658]
["bitfinex","ETHUSD",1734107069885,2.56475,3899.1,3897.6,0.793]
["bitfinex","ETHUSD",1734107069886,2.56511,3898.5,3897.6,0.793]
["bitfinex","ETHUSD",1734107070259,2.56511,3898.5,3897.7,0.02595389]
["bitfinex","ETHUSD",1734107070709,2.56522,3898.3,3897.7,0.02595389]
["bitfinex","ETHUSD",1734107071293,2.56532,3898.2,3897.7,0.02595389]
["bitfinex","ETHUSD",1734107071482,2.56532,3898.2,3897.6,0.793]
["bitfinex","ETHUSD",1734107071804,2.56532,3898.2,3897.7,0.02576537]
["bitfinex","ETHUSD",1734107072001,2.56517,3898.4,3897.7,0.02576537]
["bitfinex","ETHUSD",1734107072595,2.565,3898.7,3897.7,0.02576537]
["bitfinex","ETHUSD",1734107072768,2.56531,3898.2,3897.7,0.02576537]
["bitfinex","ETHUSD",1734107073096,0.31317367,3898.6,3897.8,0.02573605]
["bitfinex","ETHUSD",1734107073280,0.55,3897.9,3897.2,0.7976]
["bitfinex","ETHUSD",1734107073482,0.01673668,3897.8,3897.3,0.02408407]
["bitfinex","ETHUSD",1734107073808,0.55,3897.3,3896.5,0.7976]
["bitfinex","ETHUSD",1734107073969,0.01673668,3897.2,3896.5,0.7976]
["bitfinex","ETHUSD",1734107074166,0.01673668,3897.2,3896.6,0.02345771]
["bitfinex","ETHUSD",1734107074399,0.01673668,3897.2,3896.5,0.7976]
["bitfinex","ETHUSD",1734107074567,0.32832268,3897.3,3896.5,0.7976]
["bitfinex","ETHUSD",1734107074768,2.56612,3897.0,3896.5,0.7976]
["bitfinex","ETHUSD",1734107075068,0.32832268,3897.3,3896.5,0.7976]
["bitfinex","ETHUSD",1734107075069,2.56631,3896.7,3896.5,0.7976]
["bitfinex","ETHUSD",1734107075671,0.311586,3897.3,3896.5,0.7976]
["bitfinex","ETHUSD",1734107075971,2.56608,3897.0,3896.5,0.7976]
["bitfinex","ETHUSD",1734107076167,0.55,3897.6,3896.5,0.7976]
["bitfinex","ETHUSD",1734107076377,2.56603,3897.1,3896.5,0.7976]
["bitfinex","ETHUSD",1734107077919,3.75037397,3897.6,3896.5,0.7976]
["bitfinex","ETHUSD",1734107077920,0.01673668,3897.0,3896.5,0.7976]
["bitfinex","ETHUSD",1734107078217,2.56614,3896.9,3896.5,0.7976]
["bitfinex","ETHUSD",1734107078525,0.01673668,3896.8,3896.5,0.7976]
["bitfinex","ETHUSD",1734107078673,2.56633,3896.7,3896.5,0.7976]
["bitfinex","ETHUSD",1734107079075,0.01673668,3897.0,3896.5,0.7976]
["bitfinex","ETHUSD",1734107079293,2.56614,3897.0,3896.5,0.7976]
["bitfinex","ETHUSD",1734107079489,2.56615,3896.9,3896.5,0.7976]
["bitfinex","ETHUSD",1734107079706,2.5663,3896.7,3896.5,0.7976]
["bitfinex","ETHUSD",1734107079904,2.56633,3896.6,3896.5,0.7976]
["bitfinex","ETHUSD",1734107080213,2.5662,3896.9,3896.5,0.7976]
["bitfinex","ETHUSD",1734107080724,2.56594,3897.2,3896.5,0.7976]
["bitfinex","ETHUSD",1734107080725,2.58295668,3896.8,3896.5,0.7976]
["bitfinex","ETHUSD",1734107080877,2.56622,3896.8,3896.5,0.7976]
["bitfinex","ETHUSD",1734107081993,2.56602,3897.1,3896.5,0.7976]
["bitfinex","ETHUSD",1734107082314,2.56588,3897.3,3896.5,0.7976]
["bitfinex","ETHUSD",1734107084923,2.56595,3897.2,3896.5,0.5476]
["bitfinex","ETHUSD",1734107085120,0.01673668,3897.2,3896.5,0.5476]
["bitfinex","ETHUSD",1734107085425,3.20041397,3897.6,3896.5,0.5476]
["bitfinex","ETHUSD",1734107085426,0.01673668,3897.5,3896.5,0.5476]
["bitfinex","ETHUSD",1734107085652,2.58253668,3897.5,3896.6,0.03364676]
["bitfinex","ETHUSD",1734107085854,2.58253668,3897.5,3896.5,0.5476]
["bitfinex","ETHUSD",1734107085855,2.566,3897.2,3896.5,0.5476]
["bitfinex","ETHUSD",1734107086153,2.566,3897.2,3896.6,0.03364676]
["bitfinex","ETHUSD",1734107086522,2.56554,3897.9,3896.7,1.60340293]
["bitfinex","ETHUSD",1734107086712,2.56536,3898.1,3896.7,0.03360276]
["bitfinex","ETHUSD",1734107087058,0.28461187,3898.4,3896.7,1.63700569]
["bitfinex","ETHUSD",1734107087263,0.01673668,3898.4,3896.8,1.60340293]
["bitfinex","ETHUSD",1734107088018,2.56528,3898.3,3897.1,2.566]
["bitfinex","ETHUSD",1734107088217,2.56528,3898.3,3897.0,0.7681]
["bitfinex","ETHUSD",1734107088218,0.31317367,3898.6,3897.2,0.7681]
["bitfinex","ETHUSD",1734107088420,1.30487225,3899.1,3897.7,2.56559]
["bitfinex","ETHUSD",1734107088421,0.18580454,3898.7,3897.7,2.56559]
["bitfinex","ETHUSD",1734107088614,0.18580454,3898.8,3898.1,2.56532]
["bitfinex","ETHUSD",1734107088926,3.60165022,3899.2,3898.2,0.83165213]
["bitfinex","ETHUSD",1734107089130,3.60165022,3899.2,3898.2,0.806]
["bitfinex","ETHUSD",1734107089131,2.56463,3899.2,3898.2,0.806]
["bitfinex","ETHUSD",1734107089314,2.56449,3899.4,3898.3,0.02564942]
["bitfinex","ETHUSD",1734107089518,0.36015102,3899.3,3898.4,0.806]
["bitfinex","ETHUSD",1734107089945,1.47759247,3899.6,3898.4,0.806]
["bitfinex","ETHUSD",1734107090146,2.56443,3899.5,3898.4,0.806]
["bitfinex","ETHUSD",1734107090329,2.56452,3899.4,3898.4,0.806]
["bitfinex","ETHUSD",1734107091219,1.03702022,3899.6,3898.4,0.806]
["bitfinex","ETHUSD",1734107091220,2.58130668,3899.3,3898.4,0.806]
["bitfinex","ETHUSD",1734107091419,2.56443,3899.5,3898.4,3.37113]
["bitfinex","ETHUSD",1734107091632,0.89408805,3899.5,3898.6,0.8107]
["bitfinex","ETHUSD",1734107091859,2.8796383,3900.0,3898.7,3.8107]
["bitfinex","ETHUSD",1734107091860,1.03702022,3900.0,3898.7,3.8107]
["bitfinex","ETHUSD",1734107092066,1.82333741,3900.2,3898.8,0.8324401]
["bitfinex","ETHUSD",1734107092067,1.3048273,3900.2,3898.8,0.8324401]
["bitfinex","ETHUSD",1734107092376,2.07404045,3900.6,3898.7,3.0]
["bitfinex","ETHUSD",1734107092377,1.03702022,3900.6,3899.4,2.56449]
["bitfinex","ETHUSD",1734107092664,1.03702022,3900.5,3899.6,2.56435]
["bitfinex","ETHUSD",1734107092843,1.03702022,3900.5,3899.3,3.08244763]
["bitfinex","ETHUSD",1734107092844,1.89859497,3900.5,3899.8,0.7915]
["bitfinex","ETHUSD",1734107093072,0.7230231,3900.6,3899.8,0.7915]
["bitfinex","ETHUSD",1734107093271,1.55553033,3901.0,3899.8,0.7915]
["bitfinex","ETHUSD",1734107093272,1.03702022,3901.0,3899.8,0.7915]
["bitfinex","ETHUSD",1734107093472,2.8474394,3900.9,3899.8,0.7915]
["bitfinex","ETHUSD",1734107093673,1.03702022,3900.7,3899.8,0.7915]
["bitfinex","ETHUSD",1734107093869,3.190202,3900.7,3899.8,0.7915]
["bitfinex","ETHUSD",1734107094088,0.86130158,3900.6,3899.8,0.7915]
["bitfinex","ETHUSD",1734107094284,0.60174221,3900.6,3899.8,0.7915]
["bitfinex","ETHUSD",1734107095047,2.56353,3900.9,3899.8,0.7915]
["bitfinex","ETHUSD",1734107095252,0.86010271,3900.8,3899.8,0.7915]
["bitfinex","ETHUSD",1734107096302,2.56353,3900.9,3899.8,0.7915]
["bitfinex","ETHUSD",1734107096499,2.56371,3900.6,3899.8,0.7915]
["bitfinex","ETHUSD",1734107098306,3.0,3900.7,3899.8,0.7915]
["bitfinex","ETHUSD",1734107098610,0.47879202,3900.6,3899.8,0.7915]
["bitfinex","ETHUSD",1734107098814,2.56378,3900.5,3899.8,0.7915]
["bitfinex","ETHUSD",1734107099600,0.01673668,3900.4,3899.8,0.7915]
["bitfinex","ETHUSD",1734107099815,0.01673668,3900.4,3898.7,0.13113068]
["bitfinex","ETHUSD",1734107099989,0.77,3900.3,3898.8,0.8271]
["bitfinex","ETHUSD",1734107100214,2.56443,3899.5,3898.8,0.8271]
["bitfinex","ETHUSD",1734107100519,0.01673668,3900.2,3898.8,0.8271]
["bitfinex","ETHUSD",1734107100520,0.256443,3899.4,3898.8,0.8271]
["bitfinex","ETHUSD",1734107100766,2.56459,3899.3,3898.8,0.8271]
["bitfinex","ETHUSD",1734107101306,2.56443,3899.5,3898.8,0.8271]
["bitfinex","ETHUSD",1734107101566,3.77,3900.3,3898.8,0.8271]
["bitfinex","ETHUSD",1734107101728,2.56423,3899.8,3898.8,0.8271]
["bitfinex","ETHUSD",1734107102068,2.820653,3899.8,3898.8,0.8271]
["bitfinex","ETHUSD",1734107102208,0.256423,3899.8,3898.8,0.8271]
["bitfinex","ETHUSD",1734107102404,1.03702022,3900.6,3898.3,0.50063187]
["bitfinex","ETHUSD",1734107102405,2.564,3900.2,3899.0,2.56472]
["bitfinex","ETHUSD",1734107102607,2.56405,3900.1,3899.1,0.8102]
["bitfinex","ETHUSD",1734107102905,2.58043668,3900.6,3899.1,0.8102]
["bitfinex","ETHUSD",1734107102906,2.56415,3900.0,3899.1,0.8102]
["bitfinex","ETHUSD",1734107103122,2.58067668,3900.3,3899.1,0.8102]
["bitfinex","ETHUSD",1734107103322,2.56399,3900.2,3899.1,0.8102]
["bitfinex","ETHUSD",1734107103522,2.56418,3899.9,3899.1,0.8102]
["bitfinex","ETHUSD",1734107103831,0.256399,3900.1,3899.1,0.8102]
["bitfinex","ETHUSD",1734107104241,2.820439,3900.1,3899.1,0.8102]
["bitfinex","ETHUSD",1734107104930,2.56417,3899.9,3899.1,0.8102]
["bitfinex","ETHUSD",1734107105533,2.56418,3899.9,3899.1,0.8102]
["bitfinex","ETHUSD",1734107105961,0.256399,3900.1,3899.1,0.8102]
["bitfinex","ETHUSD",1734107105962,2.56423,3899.8,3899.1,0.8102]
["bitfinex","ETHUSD",1734107106535,0.01673668,3900.3,3899.1,0.9429876]
["bitfinex","ETHUSD",1734107106825,2.56399,3900.2,3899.1,0.9429876]
["bitfinex","ETHUSD",1734107107482,2.56399,3900.2,3899.2,0.833]
["bitfinex","ETHUSD",1734107107621,0.7632,3900.8,3899.2,2.56462]
["bitfinex","ETHUSD",1734107107622,3.0,3900.8,3899.2,2.56462]
["bitfinex","ETHUSD",1734107107821,2.56337,3901.1,3899.5,0.833]
["bitfinex","ETHUSD",1734107108223,2.56372,3900.6,3899.7,0.833]
["bitfinex","ETHUSD",1734107109937,0.336217,3901.0,3899.7,0.833]
["bitfinex","ETHUSD",1734107110090,3.0,3901.4,3899.7,0.833]
["bitfinex","ETHUSD",1734107110091,0.01673668,3900.9,3899.7,2.56429]
["bitfinex","ETHUSD",1734107110411,1.82053069,3901.6,3899.9,0.7509]
["bitfinex","ETHUSD",1734107110412,0.01673668,3901.3,3899.9,0.7509]
["bitfinex","ETHUSD",1734107110716,0.7822,3901.6,3899.9,0.7509]
["bitfinex","ETHUSD",1734107110717,2.56311,3901.5,3900.0,0.7509]
["bitfinex","ETHUSD",1734107110937,2.56345,3901.0,3900.0,0.7509]
["bitfinex","ETHUSD",1734107111079,2.56318,3901.4,3900.0,0.7509]
["bitfinex","ETHUSD",1734107111279,2.56358,3900.8,3900.0,0.7509]
["bitfinex","ETHUSD",1734107111988,2.58004668,3901.2,3900.0,0.7509]
["bitfinex","ETHUSD",1734107112193,2.56391,3900.3,3900.0,0.7509]
["bitfinex","ETHUSD",1734107112530,2.56377,3900.5,3900.0,0.7509]
["bitfinex","ETHUSD",1734107112878,2.56363,3900.8,3900.0,0.7509]
["bitfinex","ETHUSD",1734107113234,0.256363,3900.7,3900.0,0.7509]
["bitfinex","ETHUSD",1734107113377,2.820003,3900.7,3900.0,0.7509]
["bitfinex","ETHUSD",1734107114212,0.256363,3900.7,3900.0,0.7509]
["bitfinex","ETHUSD",1734107114578,0.01673668,3901.0,3900.0,0.7509]
["bitfinex","ETHUSD",1734107115034,0.334538,3901.3,3900.0,0.7509]
["bitfinex","ETHUSD",1734107115183,2.56359,3900.8,3900.0,0.7509]
["bitfinex","ETHUSD",1734107115382,2.56345,3901.0,3900.0,0.7509]
["bitfinex","ETHUSD",1734107115580,0.334538,3901.3,3900.1,0.7535]
["bitfinex","ETHUSD",1734107115803,0.334538,3901.3,3900.4,2.56382]
["bitfinex","ETHUSD",1734107116022,2.56315,3901.5,3900.5,0.7862]
["bitfinex","ETHUSD",1734107116180,2.56315,3901.5,3900.5,0.81183458]
["bitfinex","ETHUSD",1734107116381,0.8016,3902.0,3900.5,0.81183458]
["bitfinex","ETHUSD",1734107116382,2.56306,3901.6,3900.5,0.7862]
["bitfinex","ETHUSD",1734107116708,2.56284,3902.0,3900.5,0.7862]
["bitfinex","ETHUSD",1734107116914,0.01673668,3901.9,3900.5,0.7862]
["bitfinex","ETHUSD",1734107117223,0.7947,3901.8,3900.5,0.7862]
["bitfinex","ETHUSD",1734107117420,2.56359,3900.8,3900.5,0.7862]
["bitfinex","ETHUSD",1734107117592,2.56322,3901.4,3900.5,0.7862]
["bitfinex","ETHUSD",1734107117795,0.32722142,3901.7,3900.2,0.7526]
["bitfinex","ETHUSD",1734107117998,2.56305,3901.6,3900.5,2.56373]
["bitfinex","ETHUSD",1734107118197,2.56305,3901.6,3900.6,0.7526]
["bitfinex","ETHUSD",1734107119124,3.0,3901.9,3900.6,0.7526]
["bitfinex","ETHUSD",1734107119426,2.56331,3901.2,3900.6,0.7526]
["bitfinex","ETHUSD",1734107122107,2.56318,3901.4,3900.7,0.8007]
["bitfinex","ETHUSD",1734107122687,2.56325,3901.3,3900.7,0.8007]
["bitfinex","ETHUSD",1734107123249,2.56333,3901.2,3900.7,0.8007]
["bitfinex","ETHUSD",1734107123589,2.5634,3901.1,3900.7,0.8007]
["bitfinex","ETHUSD",1734107124442,0.01673668,3901.0,3900.7,0.8007]
["bitfinex","ETHUSD",1734107124628,1.23488048,3901.5,3900.7,0.8007]
["bitfinex","ETHUSD",1734107124792,0.1861114,3901.4,3900.7,0.8007]
["bitfinex","ETHUSD",1734107124994,2.56338,3901.1,3900.7,0.8007]
["bitfinex","ETHUSD",1734107125191,2.56318,3901.4,3900.7,0.8007]
["bitfinex","ETHUSD",1734107125436,0.336258,3901.3,3900.7,0.8007]
["bitfinex","ETHUSD",1734107125631,0.18610485,3901.5,3900.3,0.7534]
["bitfinex","ETHUSD",1734107125928,2.56376,3900.6,3900.3,0.7534]
["bitfinex","ETHUSD",1734107126101,2.56356,3900.9,3900.3,0.7534]
["bitfinex","ETHUSD",1734107126503,2.56344,3901.1,3900.3,0.7534]
["bitfinex","ETHUSD",1734107127326,2.56346,3901.0,3900.3,0.7534]
["bitfinex","ETHUSD",1734107127923,0.808,3901.5,3900.3,0.7534]
["bitfinex","ETHUSD",1734107127924,2.56338,3901.1,3900.3,0.7534]
["bitfinex","ETHUSD",1734107128118,2.56338,3901.1,3900.3,1.085148]
["bitfinex","ETHUSD",1734107128319,2.56345,3901.0,3900.3,1.085148]
["bitfinex","ETHUSD",1734107128857,2.56354,3900.9,3900.3,1.085148]
["bitfinex","ETHUSD",1734107129020,0.25795867,3901.7,3900.3,0.7534]
["bitfinex","ETHUSD",1734107129223,0.4188526,3901.9,3900.6,0.7667]
["bitfinex","ETHUSD",1734107129433,2.56307,3901.6,3900.7,0.7667]
["bitfinex","ETHUSD",1734107130246,1.05506834,3901.9,3900.7,0.7667]
["bitfinex","ETHUSD",1734107130561,1.05506834,3901.9,3899.2,8.57]
["bitfinex","ETHUSD",1734107130562,2.56357,3900.8,3900.3,0.8064]
["bitfinex","ETHUSD",1734107130853,2.5639,3900.4,3900.3,0.8064]
["bitfinex","ETHUSD",1734107131162,2.46077748,3901.1,3900.3,0.8064]
["bitfinex","ETHUSD",1734107131163,2.5637,3900.7,3900.3,0.8064]
["bitfinex","ETHUSD",1734107131459,5.46077748,3901.5,3900.3,0.8064]
["bitfinex","ETHUSD",1734107131618,4.32080438,3901.4,3900.3,0.8064]
["bitfinex","ETHUSD",1734107131818,2.56366,3900.7,3900.3,0.8064]
["bitfinex","ETHUSD",1734107133321,0.26770746,3901.7,3900.4,0.7621]
["bitfinex","ETHUSD",1734107133520,0.18643363,3901.6,3900.8,2.56352]
["bitfinex","ETHUSD",1734107133721,0.18643363,3901.8,3901.0,0.7621]
["bitfinex","ETHUSD",1734107133949,0.18643363,3901.8,3900.6,3.505499]
["bitfinex","ETHUSD",1734107133950,1.29290498,3901.9,3901.2,0.7621]
["bitfinex","ETHUSD",1734107134122,3.19329252,3901.9,3901.2,0.7621]
["bitfinex","ETHUSD",1734107134545,2.56279,3902.0,3901.2,0.7621]
["bitfinex","ETHUSD",1734107134961,3.61769834,3902.3,3901.2,0.7621]
["bitfinex","ETHUSD",1734107135304,2.5628,3902.0,3901.2,0.7621]
["bitfinex","ETHUSD",1734107135642,1.63148124,3902.2,3901.2,0.7621]
["bitfinex","ETHUSD",1734107135643,3.19416411,3901.9,3901.2,0.7621]
["bitfinex","ETHUSD",1734107135942,1.55749749,3902.1,3901.2,0.7621]
["bitfinex","ETHUSD",1734107135943,2.56298,3901.7,3901.2,0.7621]
["bitfinex","ETHUSD",1734107136141,3.60105166,3902.1,3901.2,0.7621]
["bitfinex","ETHUSD",1734107136477,2.56306,3901.6,3901.2,0.7621]
["bitfinex","ETHUSD",1734107137385,0.25797967,3901.6,3901.2,0.7621]
["bitfinex","ETHUSD",1734107137690,2.56319,3901.4,3901.2,0.7621]
["bitfinex","ETHUSD",1734107138234,2.56305,3901.6,3901.2,0.7621]
["bitfinex","ETHUSD",1734107139583,1.03833166,3902.0,3901.2,0.7621]
["bitfinex","ETHUSD",1734107139802,2.56301,3901.7,3901.2,0.7621]
["bitfinex","ETHUSD",1734107140084,0.8635614,3901.6,3901.2,0.7621]
["bitfinex","ETHUSD",1734107140292,1.36485956,3901.6,3901.2,0.7621]
["bitfinex","ETHUSD",1734107140462,0.50129816,3901.6,3901.2,0.7621]
["bitfinex","ETHUSD",1734107141150,3.60106166,3902.1,3901.2,0.7621]
["bitfinex","ETHUSD",1734107141487,0.86348068,3902.0,3901.4,2.56318]
["bitfinex","ETHUSD",1734107141686,1.03833166,3901.9,3901.4,2.56318]
["bitfinex","ETHUSD",1734107141888,1.03833166,3902.2,3901.5,0.7687]
["bitfinex","ETHUSD",1734107142383,1.03833166,3901.9,3901.5,0.7687]
["bitfinex","ETHUSD",1734107142891,1.03833166,3902.2,3901.5,0.7687]
["bitfinex","ETHUSD",1734107143090,1.03833166,3901.9,3901.5,0.7687]
["bitfinex","ETHUSD",1734107143297,1.03833166,3902.2,3901.5,3.664988]
["bitfinex","ETHUSD",1734107143474,2.82976511,3903.0,3901.5,3.664988]
["bitfinex","ETHUSD",1734107143475,1.03833166,3902.3,3901.5,3.3318]
["bitfinex","ETHUSD",1734107143786,0.86362492,3902.2,3901.5,3.3318]
["bitfinex","ETHUSD",1734107144013,1.03833166,3902.5,3901.5,3.3318]
["bitfinex","ETHUSD",1734107144156,1.03833166,3902.5,3901.6,0.797]
["bitfinex","ETHUSD",1734107144358,0.86376958,3902.4,3902.0,0.797]
["bitfinex","ETHUSD",1734107144557,1.03833166,3902.2,3902.0,0.797]
["bitfinex","ETHUSD",1734107144992,0.86371763,3902.1,3902.0,0.797]
["bitfinex","ETHUSD",1734107145487,1.03833166,3902.7,3902.0,0.797]
["bitfinex","ETHUSD",1734107145747,1.03833166,3902.3,3902.0,0.797]
["bitfinex","ETHUSD",1734107146264,1.03833166,3902.7,3902.0,1.132984]
["bitfinex","ETHUSD",1734107146476,0.8635879,3902.6,3902.0,1.132984]
["bitfinex","ETHUSD",1734107146698,1.03833166,3902.4,3902.0,1.132984]
["bitfinex","ETHUSD",1734107147054,1.03833166,3902.4,3902.0,0.797]
["bitfinex","ETHUSD",1734107147365,1.55749749,3902.5,3902.0,0.797]
["bitfinex","ETHUSD",1734107147569,1.03833166,3902.8,3902.0,0.797]
["bitfinex","ETHUSD",1734107147889,1.03833166,3902.5,3902.0,0.797]
["bitfinex","ETHUSD",1734107148092,3.19689511,3902.5,3902.0,0.797]
["bitfinex","ETHUSD",1734107148400,2.07666332,3902.9,3902.1,0.8129]
["bitfinex","ETHUSD",1734107148401,1.03833166,3902.9,3902.1,0.8129]
["bitfinex","ETHUSD",1734107148574,1.03833166,3902.5,3902.1,3.37562]
["bitfinex","ETHUSD",1734107148890,1.03833166,3902.9,3902.1,3.37562]
["bitfinex","ETHUSD",1734107149215,1.03833166,3902.5,3902.1,3.37562]
["bitfinex","ETHUSD",1734107149530,1.03833166,3902.9,3902.1,3.37562]
["bitfinex","ETHUSD",1734107149714,1.03833166,3902.9,3902.1,0.8129]
["bitfinex","ETHUSD",1734107149874,1.03833166,3902.9,3902.2,0.1448893]
["bitfinex","ETHUSD",1734107150196,3.60053166,3902.9,3902.1,0.8129]
["bitfinex","ETHUSD",1734107150400,0.86323597,3902.8,3902.1,0.8129]
["bitfinex","ETHUSD",1734107150568,3.42550597,3902.8,3902.1,0.8129]
["bitfinex","ETHUSD",1734107150760,1.03833166,3902.9,3902.1,0.8129]
["bitfinex","ETHUSD",1734107150956,3.19611074,3902.9,3902.1,0.8129]
["bitfinex","ETHUSD",1734107151181,1.03833166,3902.5,3902.1,0.8129]
["bitfinex","ETHUSD",1734107151490,4.23417626,3902.9,3902.1,0.8129]
["bitfinex","ETHUSD",1734107151491,1.03833166,3902.9,3902.2,0.4448893]
["bitfinex","ETHUSD",1734107151689,3.19612894,3902.9,3902.2,0.4448893]
["bitfinex","ETHUSD",1734107151894,3.19612894,3902.9,3902.1,0.8129]
["bitfinex","ETHUSD",1734107152094,1.03833166,3902.5,3902.1,0.8129]
["bitfinex","ETHUSD",1734107153112,0.01673668,3902.5,3901.7,0.8271]
["bitfinex","ETHUSD",1734107153395,2.56315,3901.5,3901.0,0.5053406]
["bitfinex","ETHUSD",1734107153606,2.5632,3901.4,3900.5,0.8271]
["bitfinex","ETHUSD",1734107153811,2.5632,3901.4,3900.6,0.339099]
["bitfinex","ETHUSD",1734107154364,0.51834,3902.1,3900.7,0.7567]
["bitfinex","ETHUSD",1734107154365,2.56306,3901.6,3900.7,0.7567]
["bitfinex","ETHUSD",1734107154561,0.51834,3902.1,3900.8,0.7567]
["bitfinex","ETHUSD",1734107154860,0.01673668,3902.0,3900.8,0.7567]
["bitfinex","ETHUSD",1734107155073,2.56307,3901.6,3900.8,0.7567]
["bitfinex","ETHUSD",1734107155272,1.05506834,3902.0,3900.9,0.6659489]
["bitfinex","ETHUSD",1734107155499,2.56351,3900.9,3900.8,0.7567]
["bitfinex","ETHUSD",1734107155798,2.56351,3900.9,3899.8,1.60281551]
["bitfinex","ETHUSD",1734107155799,0.01673668,3901.2,3899.9,0.8132]
["bitfinex","ETHUSD",1734107156097,2.56364,3900.7,3899.9,0.8132]
["bitfinex","ETHUSD",1734107156595,2.56336,3901.2,3899.9,0.8132]
["bitfinex","ETHUSD",1734107156798,2.56359,3900.8,3900.0,0.38858951]
["bitfinex","ETHUSD",1734107157892,2.56355,3900.9,3900.0,0.38858951]
["bitfinex","ETHUSD",1734107158330,2.56355,3900.9,3899.9,0.8132]
["bitfinex","ETHUSD",1734107158882,2.56325,3901.3,3899.9,0.8132]
["bitfinex","ETHUSD",1734107158883,2.56372,3900.6,3899.9,0.8132]
["bitfinex","ETHUSD",1734107159273,2.56382,3900.5,3899.9,0.8132]
["bitfinex","ETHUSD",1734107159575,2.56377,3900.5,3899.9,0.8132]
["bitfinex","ETHUSD",1734107159776,0.55,3900.6,3899.9,0.8132]
["bitfinex","ETHUSD",1734107160025,0.55,3901.1,3899.9,0.8132]
["bitfinex","ETHUSD",1734107160395,2.5636,3900.8,3899.9,0.8132]
["bitfinex","ETHUSD",1734107160593,2.5636,3900.8,3900.0,0.38132]
["bitfinex","ETHUSD",1734107161083,1.03833166,3901.5,3900.0,0.38132]
["bitfinex","ETHUSD",1734107161084,0.55,3901.3,3900.1,0.7717]
["bitfinex","ETHUSD",1734107161505,0.55,3901.0,3900.1,0.7717]
["bitfinex","ETHUSD",1734107161686,2.56345,3901.0,3900.1,0.7717]
["bitfinex","ETHUSD",1734107161909,0.55,3901.6,3900.1,0.7717]
["bitfinex","ETHUSD",1734107162074,0.7959,3901.1,3900.1,0.7717]
["bitfinex","ETHUSD",1734107162274,2.56397,3900.2,3900.1,0.7717]
["bitfinex","ETHUSD",1734107163114,2.56384,3900.4,3900.1,0.7717]
["bitfinex","ETHUSD",1734107163874,2.56397,3900.2,3900.1,0.7717]
["bitfinex","ETHUSD",1734107164077,2.56397,3900.2,3899.0,4.16756551]
["bitfinex","ETHUSD",1734107164078,0.55,3900.2,3899.2,0.8329]
["bitfinex","ETHUSD",1734107164313,0.55,3899.8,3899.2,0.8329]
["bitfinex","ETHUSD",1734107164536,0.55,3899.8,3899.3,0.24357155]
["bitfinex","ETHUSD",1734107164767,0.55,3899.8,3899.2,0.8329]
["bitfinex","ETHUSD",1734107165117,2.56436,3899.6,3899.2,0.8329]
["bitfinex","ETHUSD",1734107165314,0.55,3899.4,3899.2,0.8329]
["bitfinex","ETHUSD",1734107165514,3.11456,3899.3,3898.1,0.8028]
["bitfinex","ETHUSD",1734107165743,3.11456,3899.3,3898.0,2.56535]
["bitfinex","ETHUSD",1734107165744,3.11456,3899.3,3898.7,0.8028]
["bitfinex","ETHUSD",1734107165946,2.46077748,3899.7,3898.7,0.8028]
["bitfinex","ETHUSD",1734107166152,2.56445,3899.5,3898.7,0.8028]
["bitfinex","ETHUSD",1734107166349,2.56455,3899.4,3898.7,0.8028]
["bitfinex","ETHUSD",1734107167054,0.50253275,3899.4,3898.7,0.8028]
["bitfinex","ETHUSD",1734107167253,2.47751416,3899.3,3898.7,0.8028]
["bitfinex","ETHUSD",1734107167457,2.56503,3898.6,3898.3,0.7648]
["bitfinex","ETHUSD",1734107167752,2.56509,3898.5,3897.7,0.7648]
["bitfinex","ETHUSD",1734107167937,2.56522,3898.3,3897.7,0.7648]
["bitfinex","ETHUSD",1734107168250,0.55,3898.5,3897.7,0.7648]
["bitfinex","ETHUSD",1734107168422,0.56673668,3898.6,3897.7,0.7648]
["bitfinex","ETHUSD",1734107168749,1.1259841,3898.6,3897.7,0.7648]
["bitfinex","ETHUSD",1734107169511,2.56527,3898.3,3897.7,0.7648]
["bitfinex","ETHUSD",1734107170035,2.56528,3898.2,3897.7,0.7648]
["bitfinex","ETHUSD",1734107170237,2.56536,3898.1,3897.7,0.7648]
["bitfinex","ETHUSD",1734107170424,0.01673668,3898.0,3897.1,1.26533709]
["bitfinex","ETHUSD",1734107170627,2.56581,3897.4,3897.1,0.50053709]
["bitfinex","ETHUSD",1734107170956,2.46077748,3897.7,3896.4,0.13010193]
["bitfinex","ETHUSD",1734107170957,0.7765,3897.6,3896.4,0.7648]
["bitfinex","ETHUSD",1734107171257,2.46077748,3896.9,3896.4,0.7648]
["bitfinex","ETHUSD",1734107171553,2.46077748,3896.9,3895.5,0.12812719]
["bitfinex","ETHUSD",1734107171554,0.01673668,3896.8,3895.9,0.779]
["bitfinex","ETHUSD",1734107171718,2.56635,3896.6,3895.9,0.779]
["bitfinex","ETHUSD",1734107171914,3.0,3897.4,3895.9,0.779]
["bitfinex","ETHUSD",1734107171915,2.56588,3897.3,3896.1,2.56662]
["bitfinex","ETHUSD",1734107172140,0.7765,3897.6,3895.9,0.779]
["bitfinex","ETHUSD",1734107172141,0.7765,3897.6,3896.2,0.334562]
["bitfinex","ETHUSD",1734107172341,0.7765,3897.6,3895.9,0.779]
["bitfinex","ETHUSD",1734107172342,2.56614,3896.9,3895.9,0.779]
["bitfinex","ETHUSD",1734107172530,2.46077748,3897.3,3895.9,0.779]
["bitfinex","ETHUSD",1734107172531,2.47751416,3897.3,3895.9,0.779]
["bitfinex","ETHUSD",1734107172743,2.56606,3897.1,3895.9,0.779]
["bitfinex","ETHUSD",1734107172943,2.46077748,3897.3,3895.9,0.779]
["bitfinex","ETHUSD",1734107173269,3.12428742,3898.6,3895.3,0.66423622]
["bitfinex","ETHUSD",1734107173270,0.7893,3898.0,3896.4,0.7828]
["bitfinex","ETHUSD",1734107173476,0.50040392,3898.4,3896.4,0.7828]
["bitfinex","ETHUSD",1734107173477,0.7893,3898.4,3896.9,0.7828]
["bitfinex","ETHUSD",1734107173681,0.7893,3898.4,3897.0,0.334898]
["bitfinex","ETHUSD",1734107173819,2.56531,3898.2,3896.9,3.34893]
["bitfinex","ETHUSD",1734107174020,2.56531,3898.2,3896.9,0.7828]
["bitfinex","ETHUSD",1734107174286,2.56536,3898.1,3896.9,0.7828]
["bitfinex","ETHUSD",1734107174420,3.35447,3898.4,3897.0,2.56602]
["bitfinex","ETHUSD",1734107174621,3.35447,3898.4,3896.9,0.7828]
["bitfinex","ETHUSD",1734107174930,2.56535,3898.1,3896.9,3.34893]
["bitfinex","ETHUSD",1734107175244,2.56535,3898.1,3897.0,0.334893]
["bitfinex","ETHUSD",1734107175553,0.01673668,3898.3,3897.0,0.334893]
["bitfinex","ETHUSD",1734107175753,3.35445,3898.4,3897.0,2.56607]
["bitfinex","ETHUSD",1734107175954,2.58196668,3898.3,3897.0,2.56607]
["bitfinex","ETHUSD",1734107176457,0.7893,3898.4,3896.9,3.34893]
["bitfinex","ETHUSD",1734107176759,0.7789,3898.8,3897.8,2.56551]
["bitfinex","ETHUSD",1734107177053,0.50253275,3899.4,3897.7,0.8095]
["bitfinex","ETHUSD",1734107177054,2.56485,3898.9,3897.7,0.8095]
["bitfinex","ETHUSD",1734107177260,0.7789,3899.2,3897.8,0.337519]
["bitfinex","ETHUSD",1734107177460,0.7789,3899.2,3897.7,0.8095]
["bitfinex","ETHUSD",1734107177663,0.7789,3899.2,3897.8,0.8153]
["bitfinex","ETHUSD",1734107177832,0.01673668,3899.1,3897.8,0.8153]
["bitfinex","ETHUSD",1734107178161,2.56476,3899.0,3897.8,0.8153]
["bitfinex","ETHUSD",1734107178394,2.8821118,3898.6,3897.7,3.0]
["bitfinex","ETHUSD",1734107178524,2.8821118,3898.6,3897.4,0.8153]
["bitfinex","ETHUSD",1734107178525,1.06494786,3898.5,3897.4,0.8153]
["bitfinex","ETHUSD",1734107178847,1.06494786,3898.5,3896.2,0.12540724]
["bitfinex","ETHUSD",1734107178848,2.5655,3897.9,3896.6,2.56632]
["bitfinex","ETHUSD",1734107179021,2.56527,3898.3,3897.0,2.56606]
["bitfinex","ETHUSD",1734107179224,2.58202668,3898.2,3897.1,0.7692]
["bitfinex","ETHUSD",1734107179589,2.56529,3898.2,3897.1,0.7692]
["bitfinex","ETHUSD",1734107179730,1.04821118,3898.5,3897.2,0.333526]
["bitfinex","ETHUSD",1734107180056,1.04821118,3898.5,3897.1,0.7692]
["bitfinex","ETHUSD",1734107180057,0.01673668,3898.4,3897.1,0.7692]
["bitfinex","ETHUSD",1734107180230,2.56522,3898.3,3897.1,0.7692]
["bitfinex","ETHUSD",1734107180580,2.56575,3897.5,3896.6,0.7692]
["bitfinex","ETHUSD",1734107180988,0.01673668,3897.6,3896.6,0.7692]
["bitfinex","ETHUSD",1734107181187,2.56494,3898.8,3897.1,0.7692]
["bitfinex","ETHUSD",1734107181188,0.7949,3898.4,3897.1,0.7692]
["bitfinex","ETHUSD",1734107181368,0.01673668,3898.3,3897.1,0.7692]
["bitfinex","ETHUSD",1734107181860,2.56539,3898.1,3897.1,0.7692]
["bitfinex","ETHUSD",1734107182045,0.7949,3898.4,3897.1,0.7692]
["bitfinex","ETHUSD",1734107182046,0.01673668,3898.0,3897.1,0.7692]
["bitfinex","ETHUSD",1734107182248,2.56556,3897.8,3897.1,0.7692]
["bitfinex","ETHUSD",1734107182451,2.58236668,3897.7,3896.5,3.0]
["bitfinex","ETHUSD",1734107182629,2.56568,3897.6,3896.6,1.67837929]
["bitfinex","ETHUSD",1734107182832,0.01673668,3897.5,3896.6,1.67837929]
["bitfinex","ETHUSD",1734107183028,2.56528,3898.2,3896.6,1.67837929]
["bitfinex","ETHUSD",1734107183029,2.56555,3897.8,3896.6,3.7692]
["bitfinex","ETHUSD",1734107183365,0.01673668,3898.1,3896.6,3.7692]
["bitfinex","ETHUSD",1734107183366,2.56604,3897.1,3896.6,0.7692]
["bitfinex","ETHUSD",1734107183580,2.56604,3897.1,3895.9,0.8321]
["bitfinex","ETHUSD",1734107183581,0.01673668,3897.0,3895.9,0.8321]
["bitfinex","ETHUSD",1734107183885,2.56628,3896.7,3895.9,0.8321]
["bitfinex","ETHUSD",1734107184375,0.8119,3897.1,3895.9,0.8321]
["bitfinex","ETHUSD",1734107184579,2.56579,3897.5,3895.9,0.8321]
["bitfinex","ETHUSD",1734107184580,0.84223668,3897.5,3895.9,0.8321]
["bitfinex","ETHUSD",1734107184880,0.01673668,3897.1,3895.9,0.8321]
["bitfinex","ETHUSD",1734107185093,2.56619,3896.9,3895.9,0.8321]
["bitfinex","ETHUSD",1734107185478,2.56593,3897.3,3895.9,0.8321]
["bitfinex","ETHUSD",1734107185479,0.01673668,3896.8,3895.9,0.8321]
["bitfinex","ETHUSD",1734107185644,2.56626,3896.8,3895.9,0.8321]
["bitfinex","ETHUSD",1734107185979,2.56626,3896.8,3895.0,0.1269588]
["bitfinex","ETHUSD",1734107185980,2.8821118,3896.6,3894.4,2.56773]
["bitfinex","ETHUSD",1734107186182,0.8171,3896.0,3894.5,0.256773]
["bitfinex","ETHUSD",1734107186340,0.8171,3896.0,3894.3,0.7852]
["bitfinex","ETHUSD",1734107186341,0.01673668,3895.9,3894.3,0.7852]
["bitfinex","ETHUSD",1734107186745,2.56715,3895.4,3894.3,0.7852]
["bitfinex","ETHUSD",1734107186976,2.58397668,3895.3,3894.3,0.7852]
["bitfinex","ETHUSD",1734107187380,0.01673668,3895.3,3894.3,0.7852]
["bitfinex","ETHUSD",1734107187581,2.56725,3895.3,3894.3,0.7852]
["bitfinex","ETHUSD",1734107187781,3.8171,3896.0,3894.3,0.7852]
["bitfinex","ETHUSD",1734107187782,2.56749,3894.9,3894.3,0.7852]
["bitfinex","ETHUSD",1734107187990,0.01673668,3894.8,3893.9,0.8105]
["bitfinex","ETHUSD",1734107188164,0.7763,3895.2,3893.9,0.8105]
["bitfinex","ETHUSD",1734107188165,2.58405668,3895.1,3893.9,0.8105]
["bitfinex","ETHUSD",1734107188488,2.56749,3894.9,3893.9,0.8105]
["bitfinex","ETHUSD",1734107188689,2.56753,3894.8,3893.9,0.8105]
["bitfinex","ETHUSD",1734107188891,2.56767,3894.6,3893.9,0.8105]
["bitfinex","ETHUSD",1734107189194,2.56767,3894.6,3892.9,0.12666495]
["bitfinex","ETHUSD",1734107189195,2.56792,3894.2,3892.9,2.56875]
["bitfinex","ETHUSD",1734107189392,2.56792,3894.2,3893.1,0.7573]
["bitfinex","ETHUSD",1734107189756,2.568,3894.1,3893.1,0.7573]
["bitfinex","ETHUSD",1734107190467,0.01673668,3894.5,3893.1,0.7573]
["bitfinex","ETHUSD",1734107190468,2.56792,3894.2,3893.1,0.7573]
["bitfinex","ETHUSD",1734107190782,2.58472668,3894.1,3893.1,0.7573]
["bitfinex","ETHUSD",1734107191094,2.58472668,3894.1,3892.2,3.28411578]
["bitfinex","ETHUSD",1734107191095,2.56832,3893.6,3892.7,0.8318]
["bitfinex","ETHUSD",1734107191301,0.01673668,3893.5,3892.7,0.8318]
["bitfinex","ETHUSD",1734107191498,2.58490668,3893.9,3892.7,0.8318]
["bitfinex","ETHUSD",1734107191670,2.88888041,3895.3,3892.8,0.02568444]
["bitfinex","ETHUSD",1734107191671,3.0,3894.3,3892.8,0.02568444]
["bitfinex","ETHUSD",1734107192000,2.56801,3894.1,3892.8,2.56883]
["bitfinex","ETHUSD",1734107192292,0.01673668,3894.1,3892.9,1.127563]
["bitfinex","ETHUSD",1734107192499,2.56792,3894.2,3893.0,3.11871]
["bitfinex","ETHUSD",1734107192864,2.56792,3894.2,3893.1,0.02525561]
["bitfinex","ETHUSD",1734107193058,2.56777,3894.5,3893.1,0.02525561]
["bitfinex","ETHUSD",1734107193274,0.01673668,3894.4,3893.1,0.02525561]
["bitfinex","ETHUSD",1734107193474,0.27517735,3894.6,3893.0,0.55]
["bitfinex","ETHUSD",1734107193769,0.65970674,3894.5,3893.5,0.55]
["bitfinex","ETHUSD",1734107193970,0.01673668,3894.4,3893.2,0.55]
["bitfinex","ETHUSD",1734107194176,2.58455668,3894.4,3893.6,0.02572005]
["bitfinex","ETHUSD",1734107194481,0.01673668,3894.4,3893.3,2.56851]
["bitfinex","ETHUSD",1734107194696,0.01673668,3894.4,3893.7,0.02567923]
["bitfinex","ETHUSD",1734107194897,3.22304827,3894.4,3893.2,0.55]
["bitfinex","ETHUSD",1734107195211,3.22304827,3894.4,3893.8,0.02564986]
["bitfinex","ETHUSD",1734107195356,3.22304827,3894.4,3893.2,3.11857]
["bitfinex","ETHUSD",1734107195557,0.65520827,3894.4,3893.3,2.56851]
["bitfinex","ETHUSD",1734107195905,0.01673668,3894.4,3893.6,0.55]
["bitfinex","ETHUSD",1734107196065,0.27517735,3894.6,3893.6,0.55]
["bitfinex","ETHUSD",1734107196261,0.25844067,3894.6,3893.7,0.02569067]
["bitfinex","ETHUSD",1734107196462,0.7543,3894.8,3893.7,0.02569067]
["bitfinex","ETHUSD",1734107196665,0.7543,3894.8,3893.6,0.55]
["bitfinex","ETHUSD",1734107196910,2.8821118,3895.3,3894.1,3.11797]
["bitfinex","ETHUSD",1734107197213,3.32373,3895.4,3893.8,0.8055]
["bitfinex","ETHUSD",1734107197214,0.7566,3895.4,3894.5,0.55]
["bitfinex","ETHUSD",1734107197364,0.7566,3895.4,3893.8,2.56812]
["bitfinex","ETHUSD",1734107197365,0.01673668,3895.3,3894.7,0.55]
["bitfinex","ETHUSD",1734107197695,0.01673668,3895.3,3894.8,0.02514653]
["bitfinex","ETHUSD",1734107197899,2.89884848,3895.3,3894.8,0.02514653]
["bitfinex","ETHUSD",1734107198105,2.8821118,3894.9,3893.9,0.8287]
["bitfinex","ETHUSD",1734107198265,2.56765,3894.7,3894.0,0.55]
["bitfinex","ETHUSD",1734107198465,2.8821118,3894.9,3894.0,0.57538145]
["bitfinex","ETHUSD",1734107198697,0.36554485,3895.2,3894.0,0.57538145]
["bitfinex","ETHUSD",1734107198698,0.36554485,3895.2,3894.1,2.56793]
["bitfinex","ETHUSD",1734107198862,0.36554485,3895.2,3894.0,0.57538145]
["bitfinex","ETHUSD",1734107198863,5.4493218,3895.3,3894.0,0.57538145]
["bitfinex","ETHUSD",1734107199068,0.01673668,3895.2,3894.2,0.02532271]
["bitfinex","ETHUSD",1734107199271,0.01673668,3895.2,3894.0,0.55]
["bitfinex","ETHUSD",1734107199489,3.36231,3894.7,3894.0,0.55]
["bitfinex","ETHUSD",1734107199808,0.01673668,3894.6,3894.1,0.02516271]
["bitfinex","ETHUSD",1734107199982,0.7947,3894.7,3894.0,0.55]
["bitfinex","ETHUSD",1734107200306,6.81360153,3895.8,3894.0,0.68787]
["bitfinex","ETHUSD",1734107200307,2.56733,3895.1,3894.0,0.68787]
["bitfinex","ETHUSD",1734107200464,2.58406668,3895.1,3894.1,0.02522806]
["bitfinex","ETHUSD",1734107200671,0.01673668,3895.1,3894.1,0.02522806]
["bitfinex","ETHUSD",1734107200870,2.56739,3895.0,3894.1,0.02522806]
["bitfinex","ETHUSD",1734107201068,0.01673668,3894.9,3894.1,0.02522806]
["bitfinex","ETHUSD",1734107201305,2.56739,3895.0,3894.1,0.02522806]
["bitfinex","ETHUSD",1734107201483,3.19348385,3895.0,3894.1,0.02522806]
["bitfinex","ETHUSD",1734107201686,2.56747,3894.9,3894.1,0.02522806]
["bitfinex","ETHUSD",1734107202007,2.56792,3894.2,3894.1,0.02522806]
["bitfinex","ETHUSD",1734107202249,2.58465668,3894.2,3894.1,0.02522806]
["bitfinex","ETHUSD",1734107202554,2.56805,3894.0,3892.9,0.7974]
["bitfinex","ETHUSD",1734107202721,2.56838,3893.5,3892.9,0.7974]
["bitfinex","ETHUSD",1734107203041,0.01673668,3893.4,3892.9,0.7974]
["bitfinex","ETHUSD",1734107203228,0.01673668,3893.4,3893.0,0.02848721]
["bitfinex","ETHUSD",1734107203446,2.56824,3893.8,3893.0,0.02848721]
["bitfinex","ETHUSD",1734107203785,0.01673668,3893.7,3892.9,0.7974]
["bitfinex","ETHUSD",1734107203934,2.56834,3893.6,3892.9,0.7974]
["bitfinex","ETHUSD",1734107204253,0.01673668,3893.5,3892.9,0.7974]
["bitfinex","ETHUSD",1734107204416,2.56864,3893.1,3893.0,0.02845861]
["bitfinex","ETHUSD",1734107204617,0.01673668,3893.2,3893.0,0.02845861]
["bitfinex","ETHUSD",1734107204825,2.58532668,3893.2,3892.5,0.8134]
["bitfinex","ETHUSD",1734107205249,2.58532668,3893.2,3892.6,0.02860555]
["bitfinex","ETHUSD",1734107205425,2.56866,3893.1,3892.6,0.02860555]
["bitfinex","ETHUSD",1734107205632,0.54675085,3893.1,3892.6,0.02860555]
["bitfinex","ETHUSD",1734107206045,2.8821118,3893.7,3892.6,0.02860555]
["bitfinex","ETHUSD",1734107206266,0.01673668,3893.6,3892.6,0.02860555]
["bitfinex","ETHUSD",1734107206584,2.56862,3893.2,3892.6,0.55]
["bitfinex","ETHUSD",1734107206790,2.56873,3893.0,3892.7,0.02364761]
["bitfinex","ETHUSD",1734107206939,0.01673668,3892.9,3892.7,0.02364761]
["bitfinex","ETHUSD",1734107207134,2.56857,3893.3,3892.3,0.55]
["bitfinex","ETHUSD",1734107207333,0.01673668,3893.2,3892.8,0.02367543]
["bitfinex","ETHUSD",1734107207552,0.01673668,3893.2,3892.3,0.55]
["bitfinex","ETHUSD",1734107208147,2.58534668,3893.2,3892.4,0.02378826]
["bitfinex","ETHUSD",1734107208544,2.56865,3893.1,3892.4,0.02378826]
["bitfinex","ETHUSD",1734107208746,0.01673668,3893.0,3892.4,0.02378826]
["bitfinex","ETHUSD",1734107208955,2.56872,3893.0,3892.4,0.02378826]
["bitfinex","ETHUSD",1734107209267,0.01673668,3892.9,3892.3,0.55]
["bitfinex","ETHUSD",1734107209475,0.7649,3893.1,3892.3,0.55]
["bitfinex","ETHUSD",1734107209850,0.7649,3893.1,3892.4,0.02377682]
["bitfinex","ETHUSD",1734107210045,2.56879,3892.9,3892.4,0.02377682]
["bitfinex","ETHUSD",1734107210367,0.7649,3893.1,3891.7,0.8125]
["bitfinex","ETHUSD",1734107210368,2.8821118,3892.5,3891.7,0.8125]
["bitfinex","ETHUSD",1734107210571,2.56927,3892.2,3891.7,0.8125]
["bitfinex","ETHUSD",1734107210773,2.8821118,3892.5,3890.8,2.97234223]
["bitfinex","ETHUSD",1734107210774,2.56933,3892.1,3891.8,0.02389396]
["bitfinex","ETHUSD",1734107210985,2.56933,3892.1,3891.3,0.8125]
["bitfinex","ETHUSD",1734107211333,0.818,3892.4,3891.4,0.02509989]
["bitfinex","ETHUSD",1734107211705,2.56918,3892.3,3891.3,0.8125]
["bitfinex","ETHUSD",1734107211987,1.18801118,3892.4,3891.3,0.8125]
["bitfinex","ETHUSD",1734107211988,2.56925,3892.2,3891.3,0.8125]
["bitfinex","ETHUSD",1734107212192,1.18801118,3892.4,3891.4,0.5750631]
["bitfinex","ETHUSD",1734107212193,3.75712118,3892.4,3891.4,0.5750631]
["bitfinex","ETHUSD",1734107212396,3.38711,3892.4,3891.4,0.5750631]
["bitfinex","ETHUSD",1734107212694,3.64826908,3893.9,3891.4,0.5750631]
["bitfinex","ETHUSD",1734107212695,0.7974,3892.8,3891.6,0.55]
["bitfinex","ETHUSD",1734107212875,3.36626,3892.8,3891.8,0.55]
["bitfinex","ETHUSD",1734107213188,2.56871,3893.0,3891.9,0.02374763]
["bitfinex","ETHUSD",1734107213528,3.0,3893.6,3891.9,0.02374763]
["bitfinex","ETHUSD",1734107213529,3.31919,3893.2,3891.9,0.02374763]
["bitfinex","ETHUSD",1734107213638,2.56879,3892.9,3892.0,0.55]
["bitfinex","ETHUSD",1734107214147,2.56879,3892.9,3892.1,0.02367738]
["bitfinex","ETHUSD",1734107214354,1.1343132,3893.2,3892.1,0.02367738]
["bitfinex","ETHUSD",1734107214536,2.56867,3893.1,3892.1,0.02367738]
["bitfinex","ETHUSD",1734107214882,2.56864,3893.1,3892.1,0.02367738]
["bitfinex","ETHUSD",1734107215188,0.6585065,3893.0,3891.8,0.55]
["bitfinex","ETHUSD",1734107215471,2.8821118,3892.9,3891.9,0.02350954]
["bitfinex","ETHUSD",1734107215673,2.56895,3892.7,3891.8,0.55]
["bitfinex","ETHUSD",1734107215972,2.56896,3892.7,3891.9,0.02348796]
["bitfinex","ETHUSD",1734107216550,2.8821118,3892.9,3891.9,0.02348796]
["bitfinex","ETHUSD",1734107216953,2.56892,3892.7,3891.9,0.02348796]
["bitfinex","ETHUSD",1734107217177,2.56905,3892.5,3891.8,0.55]
["bitfinex","ETHUSD",1734107217474,2.56905,3892.5,3891.9,0.02348796]
["bitfinex","ETHUSD",1734107217673,0.256905,3892.5,3891.9,0.02348796]
["bitfinex","ETHUSD",1734107217974,2.56917,3892.3,3891.8,0.55]
["bitfinex","ETHUSD",1734107218177,2.56917,3892.3,3891.4,0.8029]
["bitfinex","ETHUSD",1734107218178,2.56929,3892.2,3891.5,0.55]
["bitfinex","ETHUSD",1734107218372,2.56943,3892.0,3891.5,0.55]
["bitfinex","ETHUSD",1734107218553,2.56943,3892.0,3891.6,0.02531292]
["bitfinex","ETHUSD",1734107218755,2.826373,3892.0,3891.4,0.8029]
["bitfinex","ETHUSD",1734107219338,0.256943,3892.0,3891.4,0.8029]
["bitfinex","ETHUSD",1734107219581,2.56925,3892.2,3891.4,0.8029]
["bitfinex","ETHUSD",1734107219780,2.56934,3892.1,3891.5,0.55]
["bitfinex","ETHUSD",1734107219977,2.56934,3892.1,3891.5,0.57377286]
["bitfinex","ETHUSD",1734107220276,0.757,3892.4,3891.5,0.57377286]
["bitfinex","ETHUSD",1734107220477,0.8313,3892.8,3891.5,0.71144015]
["bitfinex","ETHUSD",1734107220683,2.56926,3892.2,3891.5,0.57377286]
["bitfinex","ETHUSD",1734107220981,2.56899,3892.6,3891.5,0.57377286]
["bitfinex","ETHUSD",1734107221225,0.8313,3892.8,3891.5,0.57377286]
["bitfinex","ETHUSD",1734107221226,2.56893,3892.7,3891.7,0.55]
["bitfinex","ETHUSD",1734107221540,2.56876,3893.0,3891.9,0.55]
["bitfinex","ETHUSD",1734107221683,2.56876,3893.0,3891.8,0.02442927]
["bitfinex","ETHUSD",1734107221684,0.8313,3893.8,3892.6,2.56893]
["bitfinex","ETHUSD",1734107221884,0.8313,3893.8,3892.7,0.57405135]
["bitfinex","ETHUSD",1734107222132,2.56831,3893.6,3892.7,0.57405135]
["bitfinex","ETHUSD",1734107222287,2.56831,3893.6,3892.7,0.02405135]
["bitfinex","ETHUSD",1734107222617,2.56838,3893.5,3892.8,0.0240334]
["bitfinex","ETHUSD",1734107223120,2.8821118,3893.7,3892.5,0.55]
["bitfinex","ETHUSD",1734107223340,2.56796,3894.2,3893.0,0.55]
["bitfinex","ETHUSD",1734107223341,3.0,3894.0,3893.0,0.55]
["bitfinex","ETHUSD",1734107223516,2.56817,3893.9,3893.0,0.55]
["bitfinex","ETHUSD",1734107223722,3.0,3894.0,3893.1,0.0239338]
["bitfinex","ETHUSD",1734107224022,3.0,3894.0,3893.0,0.55]
["bitfinex","ETHUSD",1734107224188,0.67134118,3893.9,3893.0,0.55]
["bitfinex","ETHUSD",1734107224528,2.56812,3893.9,3893.1,0.0239338]
["bitfinex","ETHUSD",1734107224702,0.8313,3894.2,3893.1,0.0239338]
["bitfinex","ETHUSD",1734107224910,2.56826,3893.7,3893.1,0.0239338]
["bitfinex","ETHUSD",1734107225131,2.56826,3893.7,3893.0,0.55]
["bitfinex","ETHUSD",1734107225423,0.8313,3894.2,3893.2,0.02391585]
["bitfinex","ETHUSD",1734107225590,3.69022659,3894.1,3893.1,0.02394524]
["bitfinex","ETHUSD",1734107225785,3.69022659,3894.1,3893.0,3.1187]
["bitfinex","ETHUSD",1734107225991,6.25824659,3894.1,3893.2,0.02390441]
["bitfinex","ETHUSD",1734107226247,0.69022659,3894.1,3893.2,0.02390441]
["bitfinex","ETHUSD",1734107226544,0.7916,3894.6,3893.3,0.57482896]
["bitfinex","ETHUSD",1734107226840,0.7916,3894.6,3893.5,2.56834]
["bitfinex","ETHUSD",1734107226987,2.8821118,3894.9,3893.5,0.55]
["bitfinex","ETHUSD",1734107226988,2.56746,3894.9,3893.5,0.55]
["bitfinex","ETHUSD",1734107227188,2.56746,3894.9,3893.4,0.8186]
["bitfinex","ETHUSD",1734107227189,2.904926,3894.9,3893.7,0.55]
["bitfinex","ETHUSD",1734107227627,2.904936,3894.9,3894.0,0.802]
["bitfinex","ETHUSD",1734107227822,0.337466,3894.9,3894.1,0.55]
["bitfinex","ETHUSD",1734107228022,3.4075841,3895.3,3894.1,0.57458942]
["bitfinex","ETHUSD",1734107228297,2.56752,3894.8,3894.1,0.57458942]
["bitfinex","ETHUSD",1734107228502,2.8821118,3894.5,3893.6,0.7818]
["bitfinex","ETHUSD",1734107228744,2.56819,3893.8,3892.9,0.55]
["bitfinex","ETHUSD",1734107229172,2.56842,3893.5,3893.0,0.02326185]
["bitfinex","ETHUSD",1734107229336,2.56851,3893.4,3893.0,0.02326185]
["bitfinex","ETHUSD",1734107229532,0.339962,3893.5,3892.8,0.7818]
["bitfinex","ETHUSD",1734107229733,2.5683,3893.7,3892.8,0.7818]
["bitfinex","ETHUSD",1734107229942,2.56815,3893.9,3892.9,0.0249549]
["bitfinex","ETHUSD",1734107230145,2.56815,3893.9,3892.8,0.7818]
["bitfinex","ETHUSD",1734107230341,2.56815,3893.9,3893.0,0.02492342]
["bitfinex","ETHUSD",1734107230540,2.56815,3893.9,3892.8,0.7818]
["bitfinex","ETHUSD",1734107230541,2.56815,3893.9,3892.9,0.57329124]
["bitfinex","ETHUSD",1734107230749,0.54502618,3893.8,3893.1,0.02323247]
["bitfinex","ETHUSD",1734107230964,0.54502618,3893.8,3893.0,0.02326185]
["bitfinex","ETHUSD",1734107231164,0.54502618,3893.8,3893.2,0.02320308]
["bitfinex","ETHUSD",1734107231365,0.51715104,3894.3,3893.2,0.02320308]
["bitfinex","ETHUSD",1734107231366,3.8312,3894.6,3893.2,0.7818]
["bitfinex","ETHUSD",1734107231572,1.35507996,3894.6,3893.3,0.5731737]
["bitfinex","ETHUSD",1734107231729,2.56791,3894.3,3893.3,0.5731737]
["bitfinex","ETHUSD",1734107231934,1.35507996,3894.6,3893.3,0.55]
["bitfinex","ETHUSD",1734107232176,2.56739,3895.1,3893.7,2.56821]
["bitfinex","ETHUSD",1734107232386,2.5674,3895.0,3893.8,0.55]
["bitfinex","ETHUSD",1734107232608,2.56746,3894.9,3893.8,0.55]
["bitfinex","ETHUSD",1734107232889,2.56746,3894.9,3894.0,0.55]
["bitfinex","ETHUSD",1734107233189,2.56726,3895.2,3894.0,3.11805]
["bitfinex","ETHUSD",1734107233389,2.907106,3895.2,3894.0,3.508035]
["bitfinex","ETHUSD",1734107233755,2.56734,3895.1,3894.0,0.939985]
["bitfinex","ETHUSD",1734107234163,0.339846,3895.2,3894.2,3.1179]
["bitfinex","ETHUSD",1734107234363,2.56709,3895.5,3894.4,0.55]
["bitfinex","ETHUSD",1734107234567,2.56708,3895.5,3894.4,0.55]
["bitfinex","ETHUSD",1734107234763,2.8821118,3895.7,3894.4,0.55]
["bitfinex","ETHUSD",1734107235115,2.56759,3894.8,3894.4,0.55]
["bitfinex","ETHUSD",1734107235592,0.8312,3895.6,3894.4,0.55]
["bitfinex","ETHUSD",1734107235780,3.0,3895.7,3894.4,0.68318]
["bitfinex","ETHUSD",1734107235958,2.56725,3895.3,3894.4,0.68318]
["bitfinex","ETHUSD",1734107236156,4.25372329,3896.0,3894.4,0.68318]
["bitfinex","ETHUSD",1734107236368,2.56697,3895.7,3894.4,0.55]
["bitfinex","ETHUSD",1734107236695,2.56705,3895.6,3894.4,0.55]
["bitfinex","ETHUSD",1734107237287,6.82046329,3896.0,3894.5,0.7509]
["bitfinex","ETHUSD",1734107237487,2.56694,3895.7,3894.6,0.55]
["bitfinex","ETHUSD",1734107237690,4.25372329,3896.0,3894.6,0.55]
["bitfinex","ETHUSD",1734107237904,2.56702,3895.6,3894.6,0.55]
["bitfinex","ETHUSD",1734107238609,2.56666,3896.1,3895.1,0.7509]
["bitfinex","ETHUSD",1734107238908,2.56666,3896.1,3895.2,0.55]
["bitfinex","ETHUSD",1734107239100,3.0,3896.4,3895.2,0.55]
["bitfinex","ETHUSD",1734107239101,2.56674,3896.0,3895.2,0.55]
["bitfinex","ETHUSD",1734107239713,0.3,3896.3,3895.2,0.55]
["bitfinex","ETHUSD",1734107239952,2.56678,3896.0,3895.2,0.55]
["bitfinex","ETHUSD",1734107241133,5.56658,3896.3,3895.2,0.55]
["bitfinex","ETHUSD",1734107241350,2.56669,3896.1,3895.4,0.55]
["bitfinex","ETHUSD",1734107241625,1.022769,3896.0,3894.3,0.818]
["bitfinex","ETHUSD",1734107241905,2.56722,3895.3,3894.3,0.818]
["bitfinex","ETHUSD",1734107242239,2.56706,3895.6,3894.3,0.818]
["bitfinex","ETHUSD",1734107242439,2.56711,3895.5,3894.3,0.818]
["bitfinex","ETHUSD",1734107242645,2.56711,3895.5,3894.3,1.156591]
["bitfinex","ETHUSD",1734107242819,0.333301,3895.7,3894.3,1.156591]
["bitfinex","ETHUSD",1734107243163,2.56715,3895.4,3894.3,1.156591]
["bitfinex","ETHUSD",1734107243306,2.56715,3895.4,3894.4,0.55]
["bitfinex","ETHUSD",1734107243878,2.900291,3895.7,3894.5,0.8001]
["bitfinex","ETHUSD",1734107244177,2.900291,3895.7,3894.6,0.55]
["bitfinex","ETHUSD",1734107244588,2.900291,3895.7,3894.7,0.8001]
["bitfinex","ETHUSD",1734107244589,2.56701,3895.6,3894.7,0.8001]
["bitfinex","ETHUSD",1734107244867,0.7661,3896.0,3894.8,0.55]
["bitfinex","ETHUSD",1734107245056,2.56694,3895.7,3894.8,0.55]
["bitfinex","ETHUSD",1734107245482,0.7661,3896.0,3894.8,0.55]
["bitfinex","ETHUSD",1734107245773,2.56664,3896.2,3894.8,0.55]
["bitfinex","ETHUSD",1734107245774,2.56666,3896.2,3895.1,0.8093]
["bitfinex","ETHUSD",1734107245960,2.56647,3896.4,3895.2,3.11724]
["bitfinex","ETHUSD",1734107246136,2.56623,3896.8,3894.5,5.8821118]
["bitfinex","ETHUSD",1734107246137,2.56627,3896.7,3895.4,0.55]
["bitfinex","ETHUSD",1734107246339,2.5668,3895.9,3895.4,0.55]
["bitfinex","ETHUSD",1734107246645,0.331777,3896.6,3895.4,0.55]
["bitfinex","ETHUSD",1734107246646,2.56666,3896.2,3895.4,0.55]
["bitfinex","ETHUSD",1734107246972,2.56667,3896.1,3895.4,0.55]
["bitfinex","ETHUSD",1734107247155,2.898157,3896.6,3895.4,0.55]
["bitfinex","ETHUSD",1734107247156,2.56706,3895.5,3895.4,0.55]
["bitfinex","ETHUSD",1734107247479,0.8109,3896.0,3894.5,0.7813]
["bitfinex","ETHUSD",1734107247683,2.56733,3895.1,3894.5,0.7813]
["bitfinex","ETHUSD",1734107247978,0.8109,3896.0,3894.5,0.7813]
["bitfinex","ETHUSD",1734107247979,2.56743,3895.0,3894.5,0.7813]
["bitfinex","ETHUSD",1734107248745,2.5668,3895.9,3894.5,0.7813]
["bitfinex","ETHUSD",1734107248746,2.56759,3894.7,3894.5,0.7813]
["bitfinex","ETHUSD",1734107249281,0.256743,3895.0,3892.8,1.58819868]
["bitfinex","ETHUSD",1734107249282,2.56746,3894.9,3893.5,0.8295]
["bitfinex","ETHUSD",1734107249485,0.256743,3895.0,3893.5,0.8295]
["bitfinex","ETHUSD",1734107249665,2.5674,3895.0,3894.0,0.8295]
["bitfinex","ETHUSD",1734107249977,2.5674,3895.0,3894.1,0.8295]
["bitfinex","ETHUSD",1734107250182,3.0,3895.6,3894.1,0.8295]
["bitfinex","ETHUSD",1734107250354,2.56713,3895.4,3894.3,0.8295]
["bitfinex","ETHUSD",1734107250879,3.7694,3896.0,3894.4,1.3253]
["bitfinex","ETHUSD",1734107251085,2.56726,3895.3,3894.4,1.3253]
["bitfinex","ETHUSD",1734107251247,2.56729,3895.2,3894.4,1.3253]
["bitfinex","ETHUSD",1734107251441,0.92181318,3895.9,3894.6,0.55]
["bitfinex","ETHUSD",1734107251646,0.92181318,3895.9,3894.8,0.55]
["bitfinex","ETHUSD",1734107251870,0.7687,3896.3,3894.8,0.55]
["bitfinex","ETHUSD",1734107252398,2.56712,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734107253385,2.56681,3895.9,3894.8,0.55]
["bitfinex","ETHUSD",1734107253548,2.56729,3895.2,3894.5,0.55]
["bitfinex","ETHUSD",1734107254446,3.7687,3895.6,3894.4,0.7753]
["bitfinex","ETHUSD",1734107254675,2.56772,3894.5,3894.4,0.7753]
["bitfinex","ETHUSD",1734107256242,0.66508118,3895.5,3893.5,1.3028]
["bitfinex","ETHUSD",1734107256372,2.56777,3894.5,3893.5,1.3028]
["bitfinex","ETHUSD",1734107256572,2.56777,3894.5,3893.6,0.7528]
["bitfinex","ETHUSD",1734107256768,2.56777,3894.5,3893.7,0.55]
["bitfinex","ETHUSD",1734107257027,2.56766,3894.6,3893.9,0.55]
["bitfinex","ETHUSD",1734107257227,2.56754,3894.8,3893.9,0.55]
["bitfinex","ETHUSD",1734107257373,2.56729,3895.2,3893.9,0.55]
["bitfinex","ETHUSD",1734107257579,2.56771,3894.6,3893.9,0.55]
["bitfinex","ETHUSD",1734107259073,2.56771,3894.6,3894.0,0.8284]
["bitfinex","ETHUSD",1734107259275,0.66508118,3895.5,3894.1,0.55]
["bitfinex","ETHUSD",1734107259276,2.56741,3895.0,3894.1,0.55]
["bitfinex","ETHUSD",1734107259477,2.56738,3895.1,3894.2,0.7948]
["bitfinex","ETHUSD",1734107259725,5.56713,3895.4,3894.3,0.55]
["bitfinex","ETHUSD",1734107259904,3.0,3895.3,3894.2,0.7948]
["bitfinex","ETHUSD",1734107260092,2.5643083,3895.0,3894.2,0.7948]
["bitfinex","ETHUSD",1734107260287,2.56771,3894.6,3894.2,0.7948]
["bitfinex","ETHUSD",1734107260640,2.56779,3894.4,3894.2,0.7948]
["bitfinex","ETHUSD",1734107260837,2.56785,3894.3,3894.2,1.3448]
["bitfinex","ETHUSD",1734107260979,2.56785,3894.3,3894.2,0.7948]
["bitfinex","ETHUSD",1734107261340,2.56759,3894.7,3894.2,0.7948]
["bitfinex","ETHUSD",1734107261478,2.56772,3894.5,3894.2,0.7948]
["bitfinex","ETHUSD",1734107261846,2.56823,3893.8,3892.8,0.7948]
["bitfinex","ETHUSD",1734107262130,2.56845,3893.4,3892.8,0.7948]
["bitfinex","ETHUSD",1734107262475,2.56815,3893.9,3892.8,0.7948]
["bitfinex","ETHUSD",1734107262673,2.56858,3893.2,3892.8,0.7948]
["bitfinex","ETHUSD",1734107262904,2.56875,3893.0,3892.8,0.7948]
["bitfinex","ETHUSD",1734107263131,2.56831,3893.6,3892.5,0.7612]
["bitfinex","ETHUSD",1734107263279,2.56897,3892.6,3892.5,0.7612]
["bitfinex","ETHUSD",1734107263484,2.56906,3892.5,3891.7,0.7612]
["bitfinex","ETHUSD",1734107264297,2.8821118,3893.3,3891.7,0.99613987]
["bitfinex","ETHUSD",1734107264627,2.8821118,3893.3,3891.7,0.7612]
["bitfinex","ETHUSD",1734107264848,0.52571979,3893.3,3891.7,0.7612]
["bitfinex","ETHUSD",1734107264976,2.56885,3892.8,3891.7,2.56955]
["bitfinex","ETHUSD",1734107265175,3.0,3893.6,3891.8,0.8236]
["bitfinex","ETHUSD",1734107265376,2.8821118,3893.3,3891.8,0.8236]
["bitfinex","ETHUSD",1734107265589,2.56916,3892.4,3891.8,0.8236]
["bitfinex","ETHUSD",1734107266532,2.56898,3892.6,3891.8,0.8236]
["bitfinex","ETHUSD",1734107266730,2.56898,3892.6,3891.9,0.55]
["bitfinex","ETHUSD",1734107267222,0.7737,3893.1,3891.9,0.55]
["bitfinex","ETHUSD",1734107267532,2.56904,3892.5,3891.9,0.55]
["bitfinex","ETHUSD",1734107269144,2.56891,3892.8,3891.9,0.68736]
["bitfinex","ETHUSD",1734107269283,2.56871,3893.0,3891.9,0.68736]
["bitfinex","ETHUSD",1734107269683,2.569,3892.6,3891.9,0.68736]
["bitfinex","ETHUSD",1734107270512,2.56904,3892.5,3891.9,0.68736]
["bitfinex","ETHUSD",1734107270723,2.56919,3892.3,3891.9,0.55]
["bitfinex","ETHUSD",1734107270878,0.7737,3893.1,3891.9,0.55]
["bitfinex","ETHUSD",1734107271077,2.56889,3892.8,3891.9,0.55]
["bitfinex","ETHUSD",1734107271283,2.56919,3892.3,3891.9,0.55]
["bitfinex","ETHUSD",1734107271482,2.56919,3892.3,3892.0,0.024851]
["bitfinex","ETHUSD",1734107272283,0.7737,3893.1,3892.0,0.024851]
["bitfinex","ETHUSD",1734107272485,2.56889,3892.8,3891.9,0.55]
["bitfinex","ETHUSD",1734107272846,2.56889,3892.8,3892.1,0.55]
["bitfinex","ETHUSD",1734107272981,2.56872,3893.0,3892.1,0.55]
["bitfinex","ETHUSD",1734107273187,2.56858,3893.2,3892.4,0.55]
["bitfinex","ETHUSD",1734107273438,2.56858,3893.2,3892.4,0.99693203]
["bitfinex","ETHUSD",1734107273579,2.56858,3893.2,3892.5,0.02353211]
["bitfinex","ETHUSD",1734107273923,3.8019,3893.8,3892.5,0.02353211]
["bitfinex","ETHUSD",1734107274223,2.901795,3893.9,3892.7,0.55]
["bitfinex","ETHUSD",1734107274224,2.56838,3893.5,3892.7,0.55]
["bitfinex","ETHUSD",1734107274624,2.56822,3893.8,3892.8,0.02330366]
["bitfinex","ETHUSD",1734107274920,2.56778,3894.5,3893.1,0.55]
["bitfinex","ETHUSD",1734107275217,0.83165331,3894.6,3893.3,0.55]
["bitfinex","ETHUSD",1734107275218,2.56796,3894.2,3893.3,0.55]
["bitfinex","ETHUSD",1734107275612,2.5678,3894.4,3893.5,0.8036]
["bitfinex","ETHUSD",1734107275926,2.5678,3894.4,3892.7,2.56886]
["bitfinex","ETHUSD",1734107275927,2.56764,3894.7,3893.6,3.14273627]
["bitfinex","ETHUSD",1734107276117,2.56745,3895.0,3893.8,0.55]
["bitfinex","ETHUSD",1734107276320,0.32162041,3896.0,3894.2,3.1179]
["bitfinex","ETHUSD",1734107276321,2.8821118,3895.8,3894.2,3.1179]
["bitfinex","ETHUSD",1734107276481,0.32037322,3895.7,3894.4,0.55]
["bitfinex","ETHUSD",1734107276686,2.56721,3895.3,3894.4,0.55]
["bitfinex","ETHUSD",1734107276916,2.5671,3895.5,3894.4,0.55]
["bitfinex","ETHUSD",1734107277221,2.5671,3895.5,3894.6,0.55]
["bitfinex","ETHUSD",1734107277714,2.567,3895.6,3894.6,0.55]
["bitfinex","ETHUSD",1734107277921,0.28873732,3895.6,3894.6,0.55]
["bitfinex","ETHUSD",1734107278120,0.32037322,3895.7,3894.6,0.55]
["bitfinex","ETHUSD",1734107278824,0.7937,3896.5,3895.0,2.56735]
["bitfinex","ETHUSD",1734107279007,1.03162589,3897.4,3895.1,1.3067]
["bitfinex","ETHUSD",1734107279008,2.83386741,3896.8,3895.1,1.3067]
["bitfinex","ETHUSD",1734107279211,2.56621,3896.8,3895.5,0.55]
["bitfinex","ETHUSD",1734107279429,0.7937,3896.9,3895.5,0.55]
["bitfinex","ETHUSD",1734107279430,2.5663,3896.7,3895.5,0.55]
["bitfinex","ETHUSD",1734107279625,0.7937,3896.9,3895.1,0.7567]
["bitfinex","ETHUSD",1734107279626,0.336,3896.6,3895.2,0.55]
["bitfinex","ETHUSD",1734107279827,0.52159885,3896.8,3895.5,0.55]
["bitfinex","ETHUSD",1734107280123,3.35984,3896.9,3895.7,0.55]
["bitfinex","ETHUSD",1734107280124,0.7937,3896.9,3895.7,0.55]
["bitfinex","ETHUSD",1734107280426,0.8259,3897.3,3895.9,0.55]
["bitfinex","ETHUSD",1734107280920,0.8259,3897.3,3895.7,0.55]
["bitfinex","ETHUSD",1734107281148,2.8821118,3897.0,3895.7,0.55]
["bitfinex","ETHUSD",1734107281303,3.3389892,3896.9,3895.7,0.55]
["bitfinex","ETHUSD",1734107283641,0.8318,3896.8,3895.7,0.55]
["bitfinex","ETHUSD",1734107284145,0.8318,3896.8,3895.6,0.812]
["bitfinex","ETHUSD",1734107284146,2.8821118,3896.6,3895.6,0.812]
["bitfinex","ETHUSD",1734107284330,0.8318,3896.8,3895.7,0.55]
["bitfinex","ETHUSD",1734107284784,0.3389892,3896.9,3895.7,0.55]
["bitfinex","ETHUSD",1734107285068,1.03162589,3898.5,3895.7,0.55]
["bitfinex","ETHUSD",1734107285069,0.7635,3897.6,3896.0,0.8152]
["bitfinex","ETHUSD",1734107285283,3.0,3897.3,3896.0,0.8152]
["bitfinex","ETHUSD",1734107286772,0.50762619,3897.5,3896.1,0.55]
["bitfinex","ETHUSD",1734107287097,2.8821118,3897.8,3896.3,0.55]
["bitfinex","ETHUSD",1734107287305,0.7818,3898.0,3896.3,0.55]
["bitfinex","ETHUSD",1734107287591,0.4569804,3897.9,3896.3,0.55]
["bitfinex","ETHUSD",1734107288184,0.4569804,3897.9,3896.5,0.55]
["bitfinex","ETHUSD",1734107288486,0.50065571,3897.8,3896.5,0.55]
["bitfinex","ETHUSD",1734107288687,0.50065571,3897.8,3896.7,0.55]
["bitfinex","ETHUSD",1734107289548,0.4569804,3897.9,3896.8,0.7778]
["bitfinex","ETHUSD",1734107289753,0.51384707,3898.2,3896.9,0.55]
["bitfinex","ETHUSD",1734107290052,0.51384707,3898.2,3897.1,0.55]
["bitfinex","ETHUSD",1734107291054,3.0,3898.1,3897.0,0.79]
["bitfinex","ETHUSD",1734107291292,3.32162041,3898.1,3897.0,0.79]
["bitfinex","ETHUSD",1734107291589,3.0,3897.7,3895.8,0.55]
["bitfinex","ETHUSD",1734107291800,3.0,3897.7,3895.9,0.7775]
["bitfinex","ETHUSD",1734107291801,0.58821118,3897.6,3895.9,0.7775]
["bitfinex","ETHUSD",1734107292693,3.0,3898.1,3895.9,0.7775]
["bitfinex","ETHUSD",1734107293064,3.0,3898.1,3896.0,0.55]
["bitfinex","ETHUSD",1734107293250,3.0,3898.1,3896.2,0.55]
["bitfinex","ETHUSD",1734107294093,3.0,3898.1,3896.4,0.55]
["bitfinex","ETHUSD",1734107295087,3.0,3897.7,3896.3,0.8114]
["bitfinex","ETHUSD",1734107295274,0.58821118,3897.6,3896.3,0.8114]
["bitfinex","ETHUSD",1734107295787,0.58821118,3897.6,3896.4,0.55]
["bitfinex","ETHUSD",1734107296254,0.58821118,3897.6,3896.4,0.5]
["bitfinex","ETHUSD",1734107296587,2.56597,3897.2,3896.4,0.5]
["bitfinex","ETHUSD",1734107297995,2.56581,3897.4,3896.4,0.5]
["bitfinex","ETHUSD",1734107298206,0.36758531,3897.3,3896.4,0.5]
["bitfinex","ETHUSD",1734107298366,2.93346531,3897.3,3896.4,0.5]
["bitfinex","ETHUSD",1734107298565,0.36758531,3897.3,3896.4,0.5]
["bitfinex","ETHUSD",1734107298790,0.36758531,3897.3,3896.3,0.8114]
["bitfinex","ETHUSD",1734107299027,2.56645,3896.5,3895.2,2.56725]
["bitfinex","ETHUSD",1734107299305,0.256645,3896.4,3896.0,0.7644]
["bitfinex","ETHUSD",1734107299515,2.56594,3897.2,3896.0,0.7644]
["bitfinex","ETHUSD",1734107299516,2.56627,3896.7,3896.0,0.7644]
["bitfinex","ETHUSD",1734107299861,3.0,3897.1,3896.0,0.7644]
["bitfinex","ETHUSD",1734107300057,2.56603,3897.1,3896.0,0.7644]
["bitfinex","ETHUSD",1734107300284,2.56603,3897.1,3896.0,3.3311]
["bitfinex","ETHUSD",1734107300521,3.36758531,3897.3,3896.0,0.7644]
["bitfinex","ETHUSD",1734107300662,0.58821118,3897.6,3896.7,0.55]
["bitfinex","ETHUSD",1734107300855,2.5655,3897.9,3896.8,0.7831]
["bitfinex","ETHUSD",1734107301108,0.52348227,3898.0,3896.8,0.7831]
["bitfinex","ETHUSD",1734107301402,2.56561,3897.7,3896.8,0.7831]
["bitfinex","ETHUSD",1734107301767,0.52348227,3898.0,3896.8,0.7831]
["bitfinex","ETHUSD",1734107302117,2.5657,3897.6,3896.8,0.7831]
["bitfinex","ETHUSD",1734107302393,0.25657,3897.5,3896.8,0.7831]
["bitfinex","ETHUSD",1734107302581,0.25657,3897.5,3896.9,0.55]
["bitfinex","ETHUSD",1734107303002,2.56594,3897.2,3896.9,0.55]
["bitfinex","ETHUSD",1734107303404,2.56594,3897.2,3896.8,0.7831]
["bitfinex","ETHUSD",1734107303760,2.56602,3897.1,3896.8,0.7831]
["bitfinex","ETHUSD",1734107304386,3.0,3898.1,3896.8,0.7831]
["bitfinex","ETHUSD",1734107304387,2.56582,3897.4,3896.9,0.55]
["bitfinex","ETHUSD",1734107304937,3.0,3898.1,3896.9,0.55]
["bitfinex","ETHUSD",1734107305087,2.56582,3897.4,3896.9,0.55]
["bitfinex","ETHUSD",1734107305287,0.66624118,3898.0,3896.9,0.55]
["bitfinex","ETHUSD",1734107305547,0.66624118,3898.0,3896.8,0.7831]
["bitfinex","ETHUSD",1734107305548,2.56601,3897.1,3896.8,0.7831]
["bitfinex","ETHUSD",1734107305819,3.23165118,3898.0,3896.8,0.7831]
["bitfinex","ETHUSD",1734107305820,2.56556,3897.8,3896.9,0.55]
["bitfinex","ETHUSD",1734107306035,2.56555,3897.8,3897.0,0.8268]
["bitfinex","ETHUSD",1734107306330,2.56562,3897.7,3897.1,0.55]
["bitfinex","ETHUSD",1734107306499,0.87971512,3897.8,3897.1,0.55]
["bitfinex","ETHUSD",1734107306500,2.56575,3897.5,3897.1,0.55]
["bitfinex","ETHUSD",1734107306697,2.56564,3897.7,3897.1,0.55]
["bitfinex","ETHUSD",1734107307513,2.56574,3897.6,3897.1,0.55]
["bitfinex","ETHUSD",1734107308288,2.56515,3898.5,3897.1,0.55]
["bitfinex","ETHUSD",1734107308289,0.7833,3898.7,3897.1,0.55]
["bitfinex","ETHUSD",1734107308624,2.56522,3898.3,3897.5,0.55]
["bitfinex","ETHUSD",1734107308825,2.56522,3898.3,3897.7,0.55]
["bitfinex","ETHUSD",1734107309123,2.56509,3898.5,3897.9,0.55]
["bitfinex","ETHUSD",1734107309296,2.56479,3899.0,3897.9,0.55]
["bitfinex","ETHUSD",1734107309498,2.56504,3898.6,3898.0,0.7881]
["bitfinex","ETHUSD",1734107309688,0.256479,3898.9,3898.0,0.7881]
["bitfinex","ETHUSD",1734107310023,2.56535,3898.1,3898.0,0.7881]
["bitfinex","ETHUSD",1734107310226,2.56523,3898.3,3898.0,0.7881]
["bitfinex","ETHUSD",1734107310423,2.46375613,3899.3,3898.1,0.55]
["bitfinex","ETHUSD",1734107310586,3.0,3899.0,3898.1,0.55]
["bitfinex","ETHUSD",1734107310793,2.56487,3898.9,3898.3,0.55]
["bitfinex","ETHUSD",1734107310989,2.821357,3898.9,3898.3,0.55]
["bitfinex","ETHUSD",1734107311391,2.56468,3899.2,3898.5,0.55]
["bitfinex","ETHUSD",1734107311591,2.56449,3899.4,3898.6,0.7559]
["bitfinex","ETHUSD",1734107311929,2.56449,3899.4,3898.7,0.55]
["bitfinex","ETHUSD",1734107312098,2.56457,3899.3,3898.7,0.3004]
["bitfinex","ETHUSD",1734107312287,2.56457,3899.3,3898.6,0.7559]
["bitfinex","ETHUSD",1734107312496,0.256457,3899.2,3898.6,0.7559]
["bitfinex","ETHUSD",1734107312888,2.56469,3899.1,3898.6,0.7559]
["bitfinex","ETHUSD",1734107313723,0.256457,3899.2,3898.6,0.7559]
["bitfinex","ETHUSD",1734107314093,2.56478,3899.0,3898.6,0.7559]
["bitfinex","ETHUSD",1734107314494,2.56449,3899.4,3898.6,0.7559]
["bitfinex","ETHUSD",1734107314737,2.56481,3899.0,3898.6,0.7559]
["bitfinex","ETHUSD",1734107314894,3.0,3900.0,3898.6,0.7559]
["bitfinex","ETHUSD",1734107315094,3.0,3899.7,3898.6,0.7559]
["bitfinex","ETHUSD",1734107315429,2.56471,3899.1,3898.6,0.7559]
["bitfinex","ETHUSD",1734107315747,3.120827,3899.6,3898.6,0.7559]
["bitfinex","ETHUSD",1734107315748,2.56478,3899.0,3898.6,0.7559]
["bitfinex","ETHUSD",1734107316096,2.56464,3899.2,3898.6,0.7559]
["bitfinex","ETHUSD",1734107316695,2.56459,3899.3,3898.6,0.7559]
["bitfinex","ETHUSD",1734107317026,2.56463,3899.2,3898.6,0.7559]
["bitfinex","ETHUSD",1734107317247,0.256463,3899.1,3898.6,0.7559]
["bitfinex","ETHUSD",1734107317546,2.56495,3898.7,3898.6,0.7559]
["bitfinex","ETHUSD",1734107317992,2.56483,3898.9,3898.6,0.7559]
["bitfinex","ETHUSD",1734107318193,2.56478,3899.0,3898.6,0.7559]
["bitfinex","ETHUSD",1734107318557,2.56449,3899.4,3898.6,0.7559]
["bitfinex","ETHUSD",1734107318558,2.56486,3898.9,3898.6,0.7559]
["bitfinex","ETHUSD",1734107318891,2.56449,3899.4,3898.6,0.7559]
["bitfinex","ETHUSD",1734107319195,2.56477,3899.0,3898.6,0.7559]
["bitfinex","ETHUSD",1734107319349,2.56481,3899.0,3898.6,0.7559]
["bitfinex","ETHUSD",1734107320351,0.3120917,3899.3,3898.6,0.7559]
["bitfinex","ETHUSD",1734107320769,2.56471,3899.1,3898.6,0.7559]
["bitfinex","ETHUSD",1734107321044,0.3120917,3899.3,3898.6,0.7559]
["bitfinex","ETHUSD",1734107321255,0.28766117,3899.2,3898.6,0.7559]
["bitfinex","ETHUSD",1734107321567,2.56429,3899.8,3898.5,0.7693]
["bitfinex","ETHUSD",1734107321702,2.56423,3899.9,3898.9,0.8092]
["bitfinex","ETHUSD",1734107322044,0.50296107,3900.3,3898.9,0.8092]
["bitfinex","ETHUSD",1734107322045,2.56408,3900.1,3899.1,0.8092]
["bitfinex","ETHUSD",1734107322342,2.56389,3900.4,3899.2,0.55]
["bitfinex","ETHUSD",1734107322645,2.56376,3900.6,3899.2,0.55]
["bitfinex","ETHUSD",1734107322646,2.564,3900.2,3899.3,0.8092]
["bitfinex","ETHUSD",1734107322958,0.2564,3900.1,3899.3,0.8092]
["bitfinex","ETHUSD",1734107323352,2.56403,3900.1,3899.3,0.8092]
["bitfinex","ETHUSD",1734107323551,0.7879,3901.1,3899.3,0.8092]
["bitfinex","ETHUSD",1734107323751,2.56357,3900.9,3899.3,0.8092]
["bitfinex","ETHUSD",1734107323950,0.52537759,3901.2,3899.5,0.7535]
["bitfinex","ETHUSD",1734107323951,2.56368,3900.7,3899.5,0.7535]
["bitfinex","ETHUSD",1734107324259,0.8309,3901.5,3899.7,0.7535]
["bitfinex","ETHUSD",1734107324461,2.56375,3900.6,3899.7,0.7535]
["bitfinex","ETHUSD",1734107324827,0.23529299,3900.5,3899.7,0.7535]
["bitfinex","ETHUSD",1734107325061,0.23529299,3900.9,3899.7,0.7535]
["bitfinex","ETHUSD",1734107325368,2.56376,3900.6,3899.7,0.7535]
["bitfinex","ETHUSD",1734107326459,3.0,3901.3,3899.7,0.7535]
["bitfinex","ETHUSD",1734107326460,2.56378,3900.5,3899.7,0.7535]
["bitfinex","ETHUSD",1734107326706,2.820158,3900.5,3899.7,0.7535]
["bitfinex","ETHUSD",1734107327620,0.256378,3900.5,3899.7,0.7535]
["bitfinex","ETHUSD",1734107328040,2.56384,3900.4,3899.7,0.7535]
["bitfinex","ETHUSD",1734107328694,2.5637,3900.6,3899.7,0.7535]
["bitfinex","ETHUSD",1734107329039,2.56386,3900.4,3899.7,0.7535]
["bitfinex","ETHUSD",1734107329681,2.56331,3901.2,3899.7,0.7535]
["bitfinex","ETHUSD",1734107329839,2.56364,3900.7,3899.7,0.7535]
["bitfinex","ETHUSD",1734107330038,5.87983876,3901.3,3899.7,0.7535]
["bitfinex","ETHUSD",1734107330039,2.56378,3900.5,3899.7,0.7535]
["bitfinex","ETHUSD",1734107331568,0.256364,3900.6,3899.7,0.7535]
["bitfinex","ETHUSD",1734107331882,0.68092296,3900.6,3899.9,0.829]
["bitfinex","ETHUSD",1734107332054,2.9880747,3900.9,3899.9,0.829]
["bitfinex","ETHUSD",1734107332376,3.21738801,3901.4,3899.9,0.829]
["bitfinex","ETHUSD",1734107332377,2.56367,3900.7,3899.9,0.829]
["bitfinex","ETHUSD",1734107332944,2.56373,3900.6,3899.9,0.829]
["bitfinex","ETHUSD",1734107333143,5.0252837,3900.9,3899.9,0.829]
["bitfinex","ETHUSD",1734107333380,2.56382,3900.5,3899.9,0.829]
["bitfinex","ETHUSD",1734107333543,2.5641,3900.0,3899.9,0.829]
["bitfinex","ETHUSD",1734107334641,5.4617537,3900.1,3898.4,0.8311]
["bitfinex","ETHUSD",1734107334840,2.56455,3899.4,3898.4,0.8311]
["bitfinex","ETHUSD",1734107335022,0.256455,3899.3,3898.4,0.8311]
["bitfinex","ETHUSD",1734107335190,2.56477,3899.0,3898.4,0.8311]
["bitfinex","ETHUSD",1734107335391,2.56475,3899.1,3898.4,0.8311]
["bitfinex","ETHUSD",1734107335600,2.821015,3899.3,3898.4,0.8311]
["bitfinex","ETHUSD",1734107335828,2.56436,3899.6,3898.4,0.8311]
["bitfinex","ETHUSD",1734107336023,2.56471,3899.1,3898.4,0.8311]
["bitfinex","ETHUSD",1734107336228,2.56436,3899.6,3898.4,0.8311]
["bitfinex","ETHUSD",1734107336430,2.56505,3898.6,3898.4,0.8311]
["bitfinex","ETHUSD",1734107336739,2.56508,3898.5,3898.4,0.8311]
["bitfinex","ETHUSD",1734107337608,2.56508,3898.5,3897.3,0.8249]
["bitfinex","ETHUSD",1734107337934,0.256505,3898.6,3897.3,0.8249]
["bitfinex","ETHUSD",1734107338153,2.56515,3898.4,3897.5,0.8144]
["bitfinex","ETHUSD",1734107338514,2.56495,3898.7,3897.5,0.8144]
["bitfinex","ETHUSD",1734107338722,0.18866224,3898.8,3897.6,0.55]
["bitfinex","ETHUSD",1734107338938,2.56504,3898.6,3897.7,0.8144]
["bitfinex","ETHUSD",1734107339126,0.27537022,3898.6,3897.7,0.8144]
["bitfinex","ETHUSD",1734107339367,0.7513,3898.7,3897.7,0.8144]
["bitfinex","ETHUSD",1734107339528,2.56543,3898.0,3897.7,0.8144]
["bitfinex","ETHUSD",1734107340048,2.5652,3898.4,3897.7,0.8144]
["bitfinex","ETHUSD",1734107340250,0.18866224,3898.8,3897.7,0.8144]
["bitfinex","ETHUSD",1734107340439,0.37707501,3898.8,3897.7,0.8144]
["bitfinex","ETHUSD",1734107340643,2.56522,3898.3,3897.7,0.8144]
["bitfinex","ETHUSD",1734107341232,2.5651,3898.5,3897.7,0.8144]
["bitfinex","ETHUSD",1734107341459,0.18866224,3898.8,3896.8,0.50841109]
["bitfinex","ETHUSD",1734107341460,0.18866224,3898.8,3898.0,0.55]
["bitfinex","ETHUSD",1734107341656,0.18866224,3898.8,3898.3,0.8152]
["bitfinex","ETHUSD",1734107341868,0.18866224,3898.8,3898.1,0.02564956]
["bitfinex","ETHUSD",1734107341869,0.18866224,3898.8,3898.5,0.8152]
["bitfinex","ETHUSD",1734107342020,0.18866224,3898.8,3898.5,0.95428488]
["bitfinex","ETHUSD",1734107342225,0.18866224,3898.8,3898.5,0.8152]
["bitfinex","ETHUSD",1734107347624,2.56457,3899.3,3898.5,0.8152]
["bitfinex","ETHUSD",1734107347825,2.56464,3899.2,3898.5,0.8152]
["bitfinex","ETHUSD",1734107348023,2.56502,3898.6,3898.5,0.8152]
["bitfinex","ETHUSD",1734107348271,2.56545,3898.0,3897.2,0.8075]
["bitfinex","ETHUSD",1734107348482,2.56543,3898.0,3897.2,1.06082266]
["bitfinex","ETHUSD",1734107348645,0.8161,3898.6,3897.2,0.8075]
["bitfinex","ETHUSD",1734107348964,2.56547,3898.0,3897.2,0.8075]
["bitfinex","ETHUSD",1734107349266,2.56549,3897.9,3897.2,0.8075]
["bitfinex","ETHUSD",1734107349481,2.56536,3898.1,3897.2,0.8075]
["bitfinex","ETHUSD",1734107349764,2.56545,3898.0,3897.2,0.8075]
["bitfinex","ETHUSD",1734107349925,2.56522,3898.3,3897.2,0.8075]
["bitfinex","ETHUSD",1734107350273,0.256522,3898.2,3897.2,0.8075]
["bitfinex","ETHUSD",1734107350564,2.56542,3898.0,3897.2,0.8075]
["bitfinex","ETHUSD",1734107350953,2.56549,3897.9,3897.2,0.8075]
["bitfinex","ETHUSD",1734107351548,2.56519,3898.4,3897.2,0.8075]
["bitfinex","ETHUSD",1734107351866,2.56571,3897.6,3897.2,0.8075]
["bitfinex","ETHUSD",1734107352237,2.56574,3897.5,3897.2,0.8075]
["bitfinex","ETHUSD",1734107353370,0.256574,3897.5,3897.2,0.8075]
["bitfinex","ETHUSD",1734107353539,2.56555,3897.8,3897.2,0.8075]
["bitfinex","ETHUSD",1734107354049,2.56533,3898.2,3897.2,0.8075]
["bitfinex","ETHUSD",1734107354452,0.789,3897.8,3896.2,0.8108]
["bitfinex","ETHUSD",1734107354682,2.56632,3896.7,3896.2,0.8108]
["bitfinex","ETHUSD",1734107354886,2.56622,3896.8,3896.2,0.8108]
["bitfinex","ETHUSD",1734107355388,2.5664,3896.5,3896.2,0.8108]
["bitfinex","ETHUSD",1734107355686,2.56646,3896.5,3896.2,0.8108]
["bitfinex","ETHUSD",1734107355888,2.56649,3896.4,3896.2,0.8108]
["bitfinex","ETHUSD",1734107356066,2.5666,3896.2,3895.9,0.7617]
["bitfinex","ETHUSD",1734107356644,2.56647,3896.4,3895.9,0.7617]
["bitfinex","ETHUSD",1734107356921,2.4617537,3896.7,3895.9,0.7617]
["bitfinex","ETHUSD",1734107357199,0.256622,3896.8,3895.9,0.7617]
["bitfinex","ETHUSD",1734107357200,2.56648,3896.4,3895.9,0.7617]
["bitfinex","ETHUSD",1734107357830,2.56637,3896.6,3895.9,0.7617]
["bitfinex","ETHUSD",1734107358414,2.56653,3896.4,3895.9,0.7617]
["bitfinex","ETHUSD",1734107359600,0.256622,3896.8,3895.9,0.7617]
["bitfinex","ETHUSD",1734107359788,2.56654,3896.3,3895.9,0.7617]
["bitfinex","ETHUSD",1734107359989,2.56625,3896.8,3895.9,0.7617]
["bitfinex","ETHUSD",1734107360160,2.56647,3896.4,3895.9,0.7617]
["bitfinex","ETHUSD",1734107360365,2.88390591,3897.2,3895.9,0.7617]
["bitfinex","ETHUSD",1734107360366,2.56607,3897.0,3895.9,0.7617]
["bitfinex","ETHUSD",1734107360573,2.56582,3897.4,3895.0,0.8045]
["bitfinex","ETHUSD",1734107360574,5.45010591,3896.8,3895.0,0.8045]
["bitfinex","ETHUSD",1734107360787,2.56678,3896.0,3895.0,0.8045]
["bitfinex","ETHUSD",1734107361896,2.5668,3895.9,3895.0,0.8045]
["bitfinex","ETHUSD",1734107362111,0.62040059,3896.7,3895.0,0.8045]
["bitfinex","ETHUSD",1734107362112,2.56687,3895.8,3895.0,0.8045]
["bitfinex","ETHUSD",1734107362415,2.56674,3896.0,3895.0,0.8045]
["bitfinex","ETHUSD",1734107362581,0.256674,3895.9,3895.0,0.8045]
["bitfinex","ETHUSD",1734107362775,2.56674,3896.0,3895.0,0.8045]
["bitfinex","ETHUSD",1734107363215,0.62040059,3896.7,3894.8,2.56751]
["bitfinex","ETHUSD",1734107363216,0.62040059,3896.7,3895.2,0.8045]
["bitfinex","ETHUSD",1734107363414,2.88390591,3897.2,3895.3,0.8045]
["bitfinex","ETHUSD",1734107363415,3.38612209,3897.2,3895.3,0.8045]
["bitfinex","ETHUSD",1734107363615,2.56658,3896.3,3895.3,0.8045]
["bitfinex","ETHUSD",1734107365079,2.56628,3896.7,3895.0,0.7996]
["bitfinex","ETHUSD",1734107365280,2.56628,3896.7,3895.5,2.567]
["bitfinex","ETHUSD",1734107365512,0.256628,3896.7,3895.6,0.7996]
["bitfinex","ETHUSD",1734107365677,2.56671,3896.1,3895.6,0.7996]
["bitfinex","ETHUSD",1734107366978,0.256628,3896.7,3895.6,0.7996]
["bitfinex","ETHUSD",1734107367291,2.56654,3896.3,3895.6,0.7996]
["bitfinex","ETHUSD",1734107367681,2.56667,3896.1,3895.6,0.7996]
["bitfinex","ETHUSD",1734107368190,0.256628,3896.7,3895.6,0.7996]
["bitfinex","ETHUSD",1734107368391,2.56659,3896.3,3895.6,0.7996]
["bitfinex","ETHUSD",1734107368607,0.57067139,3896.6,3895.6,0.7996]
["bitfinex","ETHUSD",1734107368804,2.56661,3896.2,3895.6,0.7996]
["bitfinex","ETHUSD",1734107369532,0.57067139,3896.6,3895.6,0.7996]
["bitfinex","ETHUSD",1734107369704,2.56635,3896.6,3895.6,0.7996]
["bitfinex","ETHUSD",1734107370338,3.17549456,3896.9,3895.6,0.7996]
["bitfinex","ETHUSD",1734107370492,2.56674,3896.0,3895.6,0.7996]
["bitfinex","ETHUSD",1734107370990,2.88390591,3896.8,3895.6,0.7996]
["bitfinex","ETHUSD",1734107370991,2.56661,3896.2,3895.6,0.7996]
["bitfinex","ETHUSD",1734107371652,2.88390591,3896.8,3895.6,0.7996]
["bitfinex","ETHUSD",1734107371653,2.56672,3896.1,3895.6,0.7996]
["bitfinex","ETHUSD",1734107371811,2.56679,3896.0,3895.6,0.7996]
["bitfinex","ETHUSD",1734107373996,2.56654,3896.3,3895.6,0.7996]
["bitfinex","ETHUSD",1734107374712,1.06021585,3896.7,3895.6,0.7996]
["bitfinex","ETHUSD",1734107374713,0.23463944,3896.2,3895.6,0.7996]
["bitfinex","ETHUSD",1734107374923,2.56693,3895.7,3895.6,0.7996]
["bitfinex","ETHUSD",1734107375823,0.2347565,3895.7,3895.6,0.7996]
["bitfinex","ETHUSD",1734107376137,0.37528472,3896.2,3894.2,2.56788]
["bitfinex","ETHUSD",1734107376138,3.0,3895.8,3894.2,0.8172]
["bitfinex","ETHUSD",1734107376309,2.56773,3894.5,3894.2,0.8172]
["bitfinex","ETHUSD",1734107376497,0.37528472,3895.0,3894.2,0.8172]
["bitfinex","ETHUSD",1734107376697,2.80233718,3894.9,3894.2,0.8172]
["bitfinex","ETHUSD",1734107376936,0.23487718,3894.8,3894.2,0.8172]
["bitfinex","ETHUSD",1734107377137,2.5678,3894.4,3894.2,0.8172]
["bitfinex","ETHUSD",1734107377343,2.56785,3894.3,3894.2,0.8172]
["bitfinex","ETHUSD",1734107377498,2.80272343,3894.3,3894.2,0.8172]
["bitfinex","ETHUSD",1734107377699,0.23487343,3894.3,3894.2,0.8172]
["bitfinex","ETHUSD",1734107377922,0.23487188,3894.6,3894.2,0.8172]
["bitfinex","ETHUSD",1734107378142,0.23487188,3894.5,3894.2,0.8172]
["bitfinex","ETHUSD",1734107378350,0.37528472,3895.1,3894.3,0.02567805]
["bitfinex","ETHUSD",1734107378512,0.37528472,3895.1,3894.2,0.8172]
["bitfinex","ETHUSD",1734107378513,2.56746,3894.9,3894.2,0.8172]
["bitfinex","ETHUSD",1734107378708,0.2349921,3894.8,3894.2,0.8172]
["bitfinex","ETHUSD",1734107378936,0.2349921,3894.7,3894.2,0.8172]
["bitfinex","ETHUSD",1734107379107,2.56746,3894.9,3894.2,0.8172]
["bitfinex","ETHUSD",1734107379310,0.23505975,3894.8,3894.2,0.8172]
["bitfinex","ETHUSD",1734107379522,0.23505975,3894.7,3894.2,0.8172]
["bitfinex","ETHUSD",1734107379746,0.23504795,3894.6,3894.2,0.8172]
["bitfinex","ETHUSD",1734107380050,0.23504795,3894.5,3894.2,0.8172]
["bitfinex","ETHUSD",1734107380210,2.56769,3894.6,3894.2,0.8172]
["bitfinex","ETHUSD",1734107380406,2.86207096,3894.6,3894.2,0.8172]
["bitfinex","ETHUSD",1734107381641,0.29438096,3894.6,3894.2,0.8172]
["bitfinex","ETHUSD",1734107382031,0.23506196,3894.5,3894.2,0.8172]
["bitfinex","ETHUSD",1734107382353,2.56772,3894.5,3894.2,0.8172]
["bitfinex","ETHUSD",1734107382527,2.56779,3894.4,3894.2,0.8172]
["bitfinex","ETHUSD",1734107382714,2.86207096,3894.6,3894.2,0.8172]
["bitfinex","ETHUSD",1734107383035,2.56783,3894.4,3894.2,0.8172]
["bitfinex","ETHUSD",1734107383817,2.86204096,3894.6,3894.2,0.8172]
["bitfinex","ETHUSD",1734107384050,0.23518261,3894.5,3894.2,0.8172]
["bitfinex","ETHUSD",1734107384264,2.86204096,3894.6,3894.2,0.8172]
["bitfinex","ETHUSD",1734107384591,0.23526197,3894.5,3894.2,0.8172]
["bitfinex","ETHUSD",1734107384722,2.56739,3895.0,3894.2,0.8172]
["bitfinex","ETHUSD",1734107384927,0.23525415,3894.9,3894.2,0.8172]
["bitfinex","ETHUSD",1734107385131,2.80278415,3894.8,3894.2,0.8172]
["bitfinex","ETHUSD",1734107385474,0.23525415,3894.7,3894.2,0.8172]
["bitfinex","ETHUSD",1734107385670,2.56753,3894.8,3893.8,0.8282]
["bitfinex","ETHUSD",1734107385886,0.23527264,3894.6,3893.8,1.167843]
["bitfinex","ETHUSD",1734107386022,2.56757,3894.8,3893.8,0.8282]
["bitfinex","ETHUSD",1734107386023,0.23527264,3894.7,3893.8,0.8282]
["bitfinex","ETHUSD",1734107386225,0.23525721,3894.6,3893.8,0.8282]
["bitfinex","ETHUSD",1734107386484,2.56757,3894.8,3893.8,0.8282]
["bitfinex","ETHUSD",1734107386634,0.23528078,3894.7,3893.8,0.8282]
["bitfinex","ETHUSD",1734107387009,0.23531402,3894.6,3893.8,0.8282]
["bitfinex","ETHUSD",1734107387197,2.56757,3894.8,3893.8,0.8282]
["bitfinex","ETHUSD",1734107387469,0.2352902,3894.7,3893.8,0.8282]
["bitfinex","ETHUSD",1734107387672,0.2352902,3894.6,3893.8,0.8282]
["bitfinex","ETHUSD",1734107387876,2.56759,3894.7,3893.8,0.8282]
["bitfinex","ETHUSD",1734107388093,0.23528251,3894.6,3893.8,0.8282]
["bitfinex","ETHUSD",1734107388241,2.56759,3894.7,3893.8,0.8282]
["bitfinex","ETHUSD",1734107388451,0.23530136,3894.6,3893.8,0.8282]
["bitfinex","ETHUSD",1734107388660,2.56759,3894.7,3893.8,0.8282]
["bitfinex","ETHUSD",1734107388975,0.23533231,3894.6,3893.8,0.8282]
["bitfinex","ETHUSD",1734107389178,2.56759,3894.7,3893.8,0.8282]
["bitfinex","ETHUSD",1734107389469,2.56747,3894.9,3893.8,1.167858]
["bitfinex","ETHUSD",1734107389768,2.80292711,3894.8,3893.9,0.7732]
["bitfinex","ETHUSD",1734107389976,0.23540711,3894.7,3893.9,0.7732]
["bitfinex","ETHUSD",1734107390122,2.56752,3894.8,3893.9,0.7732]
["bitfinex","ETHUSD",1734107390318,0.23542923,3894.7,3893.9,0.7732]
["bitfinex","ETHUSD",1734107390577,0.3766564,3895.0,3894.0,0.7732]
["bitfinex","ETHUSD",1734107390794,0.3766564,3895.4,3894.2,0.7732]
["bitfinex","ETHUSD",1734107390922,2.56729,3895.2,3894.2,0.7732]
["bitfinex","ETHUSD",1734107391124,0.23547717,3895.1,3894.2,0.7732]
["bitfinex","ETHUSD",1734107391374,0.23547717,3895.0,3894.2,0.7732]
["bitfinex","ETHUSD",1734107391558,2.56729,3895.2,3894.2,1.107324]
["bitfinex","ETHUSD",1734107391756,0.23555835,3895.1,3894.2,1.107324]
["bitfinex","ETHUSD",1734107391929,0.23555835,3895.0,3894.2,1.107324]
["bitfinex","ETHUSD",1734107392124,2.56733,3895.1,3894.2,1.107324]
["bitfinex","ETHUSD",1734107392125,0.23555835,3894.9,3894.2,0.7732]
["bitfinex","ETHUSD",1734107392372,2.5672,3895.3,3894.2,0.7732]
["bitfinex","ETHUSD",1734107392869,0.23556926,3895.2,3894.2,0.7732]
["bitfinex","ETHUSD",1734107394606,2.80284926,3895.2,3894.2,0.7732]
["bitfinex","ETHUSD",1734107394807,2.56728,3895.2,3894.2,0.7732]
["bitfinex","ETHUSD",1734107394959,2.56728,3895.2,3894.3,0.38434511]
["bitfinex","ETHUSD",1734107395896,2.56728,3895.2,3894.2,0.7732]
["bitfinex","ETHUSD",1734107395897,2.56762,3894.7,3894.2,0.7732]
["bitfinex","ETHUSD",1734107396229,5.03626245,3894.3,3894.2,0.7732]
["bitfinex","ETHUSD",1734107396515,2.56805,3894.1,3893.1,0.8307]
["bitfinex","ETHUSD",1734107396715,2.46841245,3893.9,3893.1,1.170652]
["bitfinex","ETHUSD",1734107396866,2.56837,3893.6,3893.2,0.40207823]
["bitfinex","ETHUSD",1734107397363,2.46841245,3893.9,3893.2,0.40207823]
["bitfinex","ETHUSD",1734107398076,5.03654245,3893.9,3893.2,0.40207823]
["bitfinex","ETHUSD",1734107398897,2.46841245,3893.9,3893.2,0.40207823]
["bitfinex","ETHUSD",1734107399106,5.03628245,3894.3,3893.2,0.40207823]
["bitfinex","ETHUSD",1734107399279,5.03628245,3894.3,3893.3,0.7701]
["bitfinex","ETHUSD",1734107399465,2.56793,3894.2,3893.3,0.7701]
["bitfinex","ETHUSD",1734107400407,0.50363425,3894.2,3893.3,0.7701]
["bitfinex","ETHUSD",1734107400707,2.56813,3893.9,3893.3,0.7701]
["bitfinex","ETHUSD",1734107401206,2.46841245,3894.3,3893.3,0.7701]
["bitfinex","ETHUSD",1734107401501,2.56793,3894.2,3893.3,0.7701]
["bitfinex","ETHUSD",1734107401702,2.46841245,3894.3,3893.3,0.7701]
["bitfinex","ETHUSD",1734107401904,2.46841245,3894.7,3893.4,0.7554]
["bitfinex","ETHUSD",1734107402112,2.56772,3894.5,3893.4,3.32384]
["bitfinex","ETHUSD",1734107402322,2.56772,3894.5,3893.5,1.087784]
["bitfinex","ETHUSD",1734107402991,2.56766,3894.6,3893.6,0.79228064]
["bitfinex","ETHUSD",1734107403191,2.46841245,3894.7,3893.6,0.7666]
["bitfinex","ETHUSD",1734107403372,2.56785,3894.4,3893.6,0.7666]
["bitfinex","ETHUSD",1734107403814,2.56766,3894.6,3893.6,1.14326]
["bitfinex","ETHUSD",1734107404108,2.56766,3894.6,3893.7,0.7657]
["bitfinex","ETHUSD",1734107404665,2.56765,3894.7,3893.7,0.7657]
["bitfinex","ETHUSD",1734107405010,0.23553757,3894.6,3893.7,0.7657]
["bitfinex","ETHUSD",1734107405609,0.23553757,3894.6,3894.0,0.7848]
["bitfinex","ETHUSD",1734107405914,0.23573749,3894.9,3894.2,0.7848]
["bitfinex","ETHUSD",1734107406213,2.56732,3895.1,3894.3,0.7848]
["bitfinex","ETHUSD",1734107406427,2.94430999,3895.4,3894.3,0.7848]
["bitfinex","ETHUSD",1734107406726,2.56727,3895.2,3894.3,0.7848]
["bitfinex","ETHUSD",1734107407024,0.23588352,3895.1,3894.3,0.7848]
["bitfinex","ETHUSD",1734107407172,0.31805747,3895.1,3894.3,0.7848]
["bitfinex","ETHUSD",1734107407376,0.55387866,3895.1,3894.3,0.7848]
["bitfinex","ETHUSD",1734107407724,0.23582119,3895.1,3894.3,0.7848]
["bitfinex","ETHUSD",1734107408066,2.56713,3895.4,3894.3,0.7848]
["bitfinex","ETHUSD",1734107408270,0.23575427,3895.3,3894.4,0.7733]
["bitfinex","ETHUSD",1734107408465,2.5672,3895.3,3894.4,0.7733]
["bitfinex","ETHUSD",1734107408671,0.23575427,3895.2,3894.4,0.7733]
["bitfinex","ETHUSD",1734107408901,2.94404512,3895.8,3894.4,1.107422]
["bitfinex","ETHUSD",1734107408902,3.37713512,3895.7,3894.4,1.107422]
["bitfinex","ETHUSD",1734107409102,2.5672,3895.3,3894.4,1.107422]
["bitfinex","ETHUSD",1734107409403,2.56713,3895.4,3894.4,1.107422]
["bitfinex","ETHUSD",1734107409631,0.37713512,3895.6,3894.5,0.80457415]
["bitfinex","ETHUSD",1734107409831,0.23570958,3895.6,3894.6,2.49408429]
["bitfinex","ETHUSD",1734107410047,2.56674,3896.0,3894.9,0.7789]
["bitfinex","ETHUSD",1734107410257,2.56674,3896.0,3895.0,0.7506]
["bitfinex","ETHUSD",1734107410740,0.23575787,3895.9,3895.0,0.7506]
["bitfinex","ETHUSD",1734107411206,2.80250787,3896.0,3895.0,0.7506]
["bitfinex","ETHUSD",1734107411392,2.5668,3895.9,3895.0,0.7506]
["bitfinex","ETHUSD",1734107411592,2.5668,3895.9,3895.2,0.7994]
["bitfinex","ETHUSD",1734107412041,4.04204113,3896.7,3895.1,2.89912]
["bitfinex","ETHUSD",1734107412208,0.61256504,3896.6,3895.3,0.7994]
["bitfinex","ETHUSD",1734107412720,3.17895504,3896.6,3895.4,0.82506873]
["bitfinex","ETHUSD",1734107412905,0.39292978,3897.2,3895.4,0.82506873]
["bitfinex","ETHUSD",1734107412906,0.23560194,3896.5,3895.5,0.7994]
["bitfinex","ETHUSD",1734107413106,0.23560194,3896.5,3895.4,2.46841245]
["bitfinex","ETHUSD",1734107413107,0.23552903,3897.0,3895.9,2.56678]
["bitfinex","ETHUSD",1734107413288,0.23552903,3897.0,3896.1,0.7869]
["bitfinex","ETHUSD",1734107413494,0.23552903,3897.6,3896.5,2.5664]
["bitfinex","ETHUSD",1734107413688,0.23552903,3897.6,3896.7,0.7869]
["bitfinex","ETHUSD",1734107413939,0.23552903,3897.8,3896.7,0.7869]
["bitfinex","ETHUSD",1734107414123,2.56559,3897.8,3896.7,0.7869]
["bitfinex","ETHUSD",1734107414304,0.256559,3897.7,3896.7,0.7869]
["bitfinex","ETHUSD",1734107414509,0.256559,3897.7,3896.7,3.35315]
["bitfinex","ETHUSD",1734107414829,0.256559,3897.7,3896.2,5.03495245]
["bitfinex","ETHUSD",1734107414830,0.256559,3897.7,3896.8,3.3531]
["bitfinex","ETHUSD",1734107414992,5.56556,3897.8,3896.8,0.7869]
["bitfinex","ETHUSD",1734107415632,2.56556,3897.8,3896.8,0.7869]
["bitfinex","ETHUSD",1734107415934,0.7675,3898.4,3896.8,0.7869]
["bitfinex","ETHUSD",1734107416239,2.56581,3897.5,3896.8,0.7869]
["bitfinex","ETHUSD",1734107416396,0.256581,3897.4,3896.2,0.7869]
["bitfinex","ETHUSD",1734107416595,2.56594,3897.2,3896.2,0.7869]
["bitfinex","ETHUSD",1734107416832,2.46841245,3897.3,3896.2,0.7869]
["bitfinex","ETHUSD",1734107417033,2.56612,3897.0,3896.2,0.7869]
["bitfinex","ETHUSD",1734107417203,2.5664,3896.5,3896.2,0.7869]
["bitfinex","ETHUSD",1734107417543,5.03428245,3897.3,3896.2,0.7869]
["bitfinex","ETHUSD",1734107417734,2.56636,3896.6,3896.2,0.7869]
["bitfinex","ETHUSD",1734107417895,2.5662,3896.9,3896.2,0.7869]
["bitfinex","ETHUSD",1734107418443,2.56622,3896.8,3896.2,0.7869]
["bitfinex","ETHUSD",1734107418934,0.58017825,3897.2,3896.2,0.7869]
["bitfinex","ETHUSD",1734107419135,0.7675,3897.5,3896.2,0.7869]
["bitfinex","ETHUSD",1734107419437,2.56653,3896.3,3896.2,0.7869]
["bitfinex","ETHUSD",1734107420114,2.46841245,3897.3,3896.2,0.7869]
["bitfinex","ETHUSD",1734107420437,2.56624,3896.8,3896.2,0.7869]
["bitfinex","ETHUSD",1734107420622,0.7675,3897.5,3896.2,0.7869]
["bitfinex","ETHUSD",1734107420840,2.56634,3896.6,3896.2,0.7869]
["bitfinex","ETHUSD",1734107421245,2.56626,3896.8,3896.2,0.7869]
["bitfinex","ETHUSD",1734107421414,2.56628,3896.7,3896.2,0.7869]
["bitfinex","ETHUSD",1734107421614,2.56634,3896.6,3896.2,0.7869]
["bitfinex","ETHUSD",1734107422261,2.56609,3897.0,3896.2,0.7869]
["bitfinex","ETHUSD",1734107422623,2.56568,3897.6,3896.4,0.771]
["bitfinex","ETHUSD",1734107422968,2.56555,3897.8,3896.7,0.771]
["bitfinex","ETHUSD",1734107424359,2.56562,3897.7,3896.7,0.771]
["bitfinex","ETHUSD",1734107424560,2.56562,3897.7,3896.8,0.50388939]
["bitfinex","ETHUSD",1734107424720,2.56562,3897.7,3896.9,0.7949]
["bitfinex","ETHUSD",1734107425087,2.56535,3898.1,3896.9,0.7949]
["bitfinex","ETHUSD",1734107425222,2.56601,3897.1,3896.9,0.7949]
["bitfinex","ETHUSD",1734107427444,0.7657,3898.0,3896.9,0.7949]
["bitfinex","ETHUSD",1734107427742,2.56547,3898.0,3896.9,0.7949]
["bitfinex","ETHUSD",1734107427935,3.33087,3898.4,3896.9,0.7949]
["bitfinex","ETHUSD",1734107428253,3.33087,3898.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734107428254,2.56548,3897.9,3897.1,0.8281]
["bitfinex","ETHUSD",1734107428483,2.56568,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734107428683,2.56575,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734107429865,2.56558,3897.8,3897.1,0.8281]
["bitfinex","ETHUSD",1734107430583,2.56532,3898.2,3897.1,0.8281]
["bitfinex","ETHUSD",1734107430753,0.3664107,3898.1,3897.1,0.8281]
["bitfinex","ETHUSD",1734107430949,2.56574,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734107432308,2.56562,3897.7,3897.1,0.8281]
["bitfinex","ETHUSD",1734107432656,2.5655,3897.9,3897.1,0.8281]
["bitfinex","ETHUSD",1734107433005,2.5656,3897.8,3897.1,0.8281]
["bitfinex","ETHUSD",1734107433153,2.56535,3898.1,3897.1,0.8281]
["bitfinex","ETHUSD",1734107433373,0.2898437,3898.0,3897.1,0.8281]
["bitfinex","ETHUSD",1734107433603,3.0,3898.0,3896.3,0.7511]
["bitfinex","ETHUSD",1734107433819,2.56634,3896.6,3896.3,0.7511]
["bitfinex","ETHUSD",1734107434254,0.7522,3897.6,3896.3,0.7511]
["bitfinex","ETHUSD",1734107434457,1.36390751,3897.9,3896.4,0.02566205]
["bitfinex","ETHUSD",1734107434699,0.23527212,3897.8,3896.6,0.7511]
["bitfinex","ETHUSD",1734107434869,2.56575,3897.5,3896.6,0.7511]
["bitfinex","ETHUSD",1734107435290,2.56563,3897.7,3896.6,0.7511]
["bitfinex","ETHUSD",1734107435833,0.37672822,3898.1,3897.0,2.56604]
["bitfinex","ETHUSD",1734107436109,2.56545,3898.0,3897.2,0.7633]
["bitfinex","ETHUSD",1734107436286,0.37677487,3898.4,3897.2,0.7633]
["bitfinex","ETHUSD",1734107436496,2.56549,3897.9,3897.2,0.7633]
["bitfinex","ETHUSD",1734107437127,2.56522,3898.3,3897.2,0.7633]
["bitfinex","ETHUSD",1734107437258,2.56557,3897.8,3897.2,0.7633]
["bitfinex","ETHUSD",1734107438158,2.56575,3897.5,3897.2,0.7633]
["bitfinex","ETHUSD",1734107438503,2.822365,3897.5,3896.8,0.7972]
["bitfinex","ETHUSD",1734107438803,2.72498745,3897.5,3896.4,0.7972]
["bitfinex","ETHUSD",1734107439105,2.56626,3896.8,3896.4,0.7972]
["bitfinex","ETHUSD",1734107440488,2.56628,3896.7,3896.4,0.7972]
["bitfinex","ETHUSD",1734107441090,2.56615,3896.9,3896.4,0.7972]
["bitfinex","ETHUSD",1734107441294,0.37770575,3897.1,3896.4,0.7972]
["bitfinex","ETHUSD",1734107441295,0.23621923,3896.8,3896.4,0.7972]
["bitfinex","ETHUSD",1734107441491,2.56607,3897.1,3896.4,0.7972]
["bitfinex","ETHUSD",1734107441492,0.23621923,3897.0,3896.4,0.7972]
["bitfinex","ETHUSD",1734107441794,0.23621923,3896.9,3896.4,0.7972]
["bitfinex","ETHUSD",1734107442000,0.23621923,3897.0,3896.4,0.7972]
["bitfinex","ETHUSD",1734107442200,0.23621923,3897.3,3896.5,0.7555]
["bitfinex","ETHUSD",1734107442387,0.37770575,3897.8,3896.7,0.771]
["bitfinex","ETHUSD",1734107442592,0.37770575,3897.8,3896.7,2.56627]
["bitfinex","ETHUSD",1734107442593,0.23633518,3897.7,3896.7,2.56627]
["bitfinex","ETHUSD",1734107442767,0.37770575,3898.0,3897.0,2.56606]
["bitfinex","ETHUSD",1734107442768,0.23633518,3897.6,3897.0,2.56606]
["bitfinex","ETHUSD",1734107442964,0.23634261,3897.9,3897.1,2.56598]
["bitfinex","ETHUSD",1734107443202,0.23634261,3897.8,3897.3,0.771]
["bitfinex","ETHUSD",1734107443359,0.23634261,3897.7,3897.3,0.771]
["bitfinex","ETHUSD",1734107443575,0.23634261,3897.9,3897.3,0.771]
["bitfinex","ETHUSD",1734107443976,2.80159261,3898.3,3897.3,0.771]
["bitfinex","ETHUSD",1734107444172,0.23634261,3898.2,3897.3,0.771]
["bitfinex","ETHUSD",1734107444410,2.80163261,3898.2,3897.4,0.333692]
["bitfinex","ETHUSD",1734107444614,0.23634261,3898.1,3897.7,2.56555]
["bitfinex","ETHUSD",1734107444814,0.23646352,3898.8,3897.8,0.79665353]
["bitfinex","ETHUSD",1734107444983,0.23646352,3898.8,3898.1,0.771]
["bitfinex","ETHUSD",1734107445185,2.56471,3899.1,3898.2,0.02565021]
["bitfinex","ETHUSD",1734107445402,2.56478,3899.0,3898.1,0.771]
["bitfinex","ETHUSD",1734107445579,0.23642543,3899.0,3898.1,1.104652]
["bitfinex","ETHUSD",1734107445784,0.23642543,3899.0,3898.1,0.771]
["bitfinex","ETHUSD",1734107446215,0.23642543,3899.0,3898.2,2.56528]
["bitfinex","ETHUSD",1734107446418,0.23636523,3898.9,3898.2,2.56528]
["bitfinex","ETHUSD",1734107446818,0.23636523,3898.9,3898.1,0.771]
["bitfinex","ETHUSD",1734107447641,0.23636523,3898.9,3898.1,3.33633]
["bitfinex","ETHUSD",1734107447959,0.23636523,3898.9,3898.2,0.333633]
["bitfinex","ETHUSD",1734107448118,0.23611383,3899.2,3898.2,0.333633]
["bitfinex","ETHUSD",1734107448465,2.56484,3898.9,3898.1,0.771]
["bitfinex","ETHUSD",1734107448804,2.46841245,3899.5,3898.1,0.771]
["bitfinex","ETHUSD",1734107448805,2.56456,3899.3,3898.1,3.33634]
["bitfinex","ETHUSD",1734107449045,2.56475,3899.1,3898.1,0.771]
["bitfinex","ETHUSD",1734107449952,2.94205669,3899.4,3898.1,0.771]
["bitfinex","ETHUSD",1734107450251,0.23599474,3899.3,3898.2,0.02564948]
["bitfinex","ETHUSD",1734107450452,0.23599474,3899.3,3898.3,2.5652]
["bitfinex","ETHUSD",1734107450632,0.23599474,3899.3,3898.3,0.33618495]
["bitfinex","ETHUSD",1734107451025,2.5645,3899.4,3898.3,0.33618495]
["bitfinex","ETHUSD",1734107451225,0.8023,3899.8,3898.3,0.33618495]
["bitfinex","ETHUSD",1734107451226,0.23597674,3899.3,3898.4,0.7809]
["bitfinex","ETHUSD",1734107451479,2.80056674,3899.3,3898.4,0.7809]
["bitfinex","ETHUSD",1734107451761,2.56456,3899.3,3898.4,0.7809]
["bitfinex","ETHUSD",1734107452178,2.56456,3899.3,3898.4,1.115516]
["bitfinex","ETHUSD",1734107452657,0.37759615,3899.7,3898.4,1.115516]
["bitfinex","ETHUSD",1734107452853,0.37759615,3899.7,3898.7,0.7809]
["bitfinex","ETHUSD",1734107452854,2.80028387,3899.7,3898.7,0.7809]
["bitfinex","ETHUSD",1734107453025,0.23598387,3899.6,3898.7,0.7809]
["bitfinex","ETHUSD",1734107453421,2.5643,3899.7,3898.7,0.7809]
["bitfinex","ETHUSD",1734107453732,2.56436,3899.6,3898.7,0.7809]
["bitfinex","ETHUSD",1734107455030,2.46841245,3899.9,3898.7,0.7809]
["bitfinex","ETHUSD",1734107455285,1.00179645,3899.8,3898.7,0.7809]
["bitfinex","ETHUSD",1734107455440,2.5647,3899.1,3898.7,0.7809]
["bitfinex","ETHUSD",1734107456626,2.46841245,3899.5,3898.7,0.7809]
["bitfinex","ETHUSD",1734107456965,2.56466,3899.2,3898.7,0.7809]
["bitfinex","ETHUSD",1734107457578,2.5647,3899.1,3898.7,0.7809]
["bitfinex","ETHUSD",1734107457871,2.56479,3899.0,3898.7,0.7809]
["bitfinex","ETHUSD",1734107458243,3.36169,3899.4,3898.7,0.7809]
["bitfinex","ETHUSD",1734107458244,0.7972,3899.4,3898.7,0.7809]
["bitfinex","ETHUSD",1734107458440,0.32656125,3899.3,3898.7,0.7809]
["bitfinex","ETHUSD",1734107458671,2.46841245,3899.1,3898.1,0.8064]
["bitfinex","ETHUSD",1734107458870,2.46841245,3899.1,3897.3,0.8064]
["bitfinex","ETHUSD",1734107458871,0.8105,3898.6,3897.3,0.8064]
["bitfinex","ETHUSD",1734107459030,3.27891245,3898.6,3897.3,0.8064]
["bitfinex","ETHUSD",1734107459228,2.46841245,3898.2,3897.3,0.8064]
["bitfinex","ETHUSD",1734107459432,2.56535,3898.1,3897.3,0.8064]
["bitfinex","ETHUSD",1734107459629,5.84398245,3898.6,3897.3,0.8064]
["bitfinex","ETHUSD",1734107459841,2.56523,3898.3,3897.3,0.8064]
["bitfinex","ETHUSD",1734107460073,2.56493,3898.8,3897.0,0.8064]
["bitfinex","ETHUSD",1734107460238,2.56493,3898.8,3896.9,2.5661]
["bitfinex","ETHUSD",1734107460239,2.46841245,3899.0,3897.6,0.7907]
["bitfinex","ETHUSD",1734107460434,2.56517,3898.4,3897.6,0.7907]
["bitfinex","ETHUSD",1734107460874,2.56503,3898.6,3897.6,0.7907]
["bitfinex","ETHUSD",1734107461187,0.98942961,3898.9,3897.6,3.35637]
["bitfinex","ETHUSD",1734107462315,2.56501,3898.7,3897.6,3.35637]
["bitfinex","ETHUSD",1734107462497,1.05064361,3899.3,3897.4,3.0]
["bitfinex","ETHUSD",1734107462668,0.23553242,3899.2,3898.1,2.56532]
["bitfinex","ETHUSD",1734107462997,1.05064361,3899.6,3898.6,0.7902]
["bitfinex","ETHUSD",1734107463135,1.05064361,3899.8,3898.7,0.02564666]
["bitfinex","ETHUSD",1734107463331,1.05064361,3899.8,3898.7,2.59059666]
["bitfinex","ETHUSD",1734107463581,1.05064361,3899.8,3898.7,0.02564666]
["bitfinex","ETHUSD",1734107463883,2.56448,3899.5,3898.6,0.7902]
["bitfinex","ETHUSD",1734107464037,2.5643,3899.7,3898.6,0.7902]
["bitfinex","ETHUSD",1734107464238,2.5643,3899.7,3898.7,0.02564603]
["bitfinex","ETHUSD",1734107464433,2.56445,3899.5,3898.8,0.30570112]
["bitfinex","ETHUSD",1734107464653,2.5643,3899.7,3898.6,0.7902]
["bitfinex","ETHUSD",1734107464884,2.5643,3899.7,3898.7,0.02564602]
["bitfinex","ETHUSD",1734107465074,1.05064361,3899.8,3898.6,0.7902]
["bitfinex","ETHUSD",1734107465590,2.56448,3899.5,3898.6,0.7902]
["bitfinex","ETHUSD",1734107465737,1.05064361,3899.7,3898.6,0.7902]
["bitfinex","ETHUSD",1734107466062,2.56471,3899.1,3898.6,0.7902]
["bitfinex","ETHUSD",1734107466663,1.05064361,3899.7,3898.7,0.7582]
["bitfinex","ETHUSD",1734107467000,2.56442,3899.6,3898.7,0.7582]
["bitfinex","ETHUSD",1734107467199,1.05064361,3899.7,3898.7,0.7582]
["bitfinex","ETHUSD",1734107467404,3.61493361,3899.8,3898.7,3.32309]
["bitfinex","ETHUSD",1734107467561,1.05064361,3899.8,3898.8,1.090509]
["bitfinex","ETHUSD",1734107467763,2.56437,3899.6,3898.8,0.7582]
["bitfinex","ETHUSD",1734107468085,2.56475,3899.1,3898.8,0.7582]
["bitfinex","ETHUSD",1734107468259,2.56454,3899.4,3898.8,0.7582]
["bitfinex","ETHUSD",1734107468461,5.46841245,3899.6,3898.8,0.7582]
["bitfinex","ETHUSD",1734107468462,6.51905606,3899.6,3898.8,0.7582]
["bitfinex","ETHUSD",1734107468762,2.4147,3899.1,3898.8,0.7582]
["bitfinex","ETHUSD",1734107469578,1.05064361,3899.5,3898.8,0.7582]
["bitfinex","ETHUSD",1734107469796,2.56457,3899.3,3898.8,0.7582]
["bitfinex","ETHUSD",1734107470439,2.56503,3898.6,3897.7,0.7622]
["bitfinex","ETHUSD",1734107470625,2.56502,3898.6,3897.7,0.7622]
["bitfinex","ETHUSD",1734107470825,2.5651,3898.5,3897.7,0.7622]
["bitfinex","ETHUSD",1734107471025,0.7973,3899.0,3897.7,0.7622]
["bitfinex","ETHUSD",1734107471341,0.23550879,3899.0,3897.9,0.7622]
["bitfinex","ETHUSD",1734107471658,1.05064361,3899.6,3898.1,0.7952]
["bitfinex","ETHUSD",1734107471855,1.05064361,3899.7,3898.3,0.7952]
["bitfinex","ETHUSD",1734107472018,1.05064361,3899.9,3899.0,0.7952]
["bitfinex","ETHUSD",1734107472568,1.05064361,3900.0,3899.2,0.7505]
["bitfinex","ETHUSD",1734107472702,1.05064361,3900.0,3899.3,0.7505]
["bitfinex","ETHUSD",1734107473133,2.56423,3899.8,3899.3,0.7505]
["bitfinex","ETHUSD",1734107473333,1.05064361,3900.0,3899.3,0.7505]
["bitfinex","ETHUSD",1734107473719,1.05064361,3900.0,3899.4,0.3108974]
["bitfinex","ETHUSD",1734107474146,1.05064361,3900.1,3899.4,0.3108974]
["bitfinex","ETHUSD",1734107474346,1.05064361,3900.1,3899.5,0.8203]
["bitfinex","ETHUSD",1734107476307,2.56397,3900.2,3899.5,0.8203]
["bitfinex","ETHUSD",1734107476308,3.61461361,3900.2,3899.5,0.8203]
["bitfinex","ETHUSD",1734107476547,1.05064361,3900.1,3899.5,0.8203]
["bitfinex","ETHUSD",1734107476854,2.56423,3899.8,3899.5,0.8203]
["bitfinex","ETHUSD",1734107477152,2.56435,3899.7,3899.5,0.8203]
["bitfinex","ETHUSD",1734107478321,1.56970151,3900.1,3899.5,0.8203]
["bitfinex","ETHUSD",1734107478519,2.56426,3899.8,3899.5,0.8203]
["bitfinex","ETHUSD",1734107478744,2.56431,3899.7,3899.5,0.8203]
["bitfinex","ETHUSD",1734107479110,1.05064361,3900.0,3898.7,0.7564]
["bitfinex","ETHUSD",1734107479446,1.05064361,3900.0,3897.7,0.7579]
["bitfinex","ETHUSD",1734107479447,0.7673,3899.3,3897.7,0.7579]
["bitfinex","ETHUSD",1734107479659,2.56493,3898.8,3897.7,0.7579]
["bitfinex","ETHUSD",1734107479955,2.56496,3898.7,3897.7,0.7579]
["bitfinex","ETHUSD",1734107480749,2.56462,3899.2,3897.8,2.56554]
["bitfinex","ETHUSD",1734107480908,2.56462,3899.2,3897.7,0.52506052]
["bitfinex","ETHUSD",1734107480909,3.25741245,3899.6,3898.1,0.7681]
["bitfinex","ETHUSD",1734107481106,3.25741245,3899.6,3898.5,2.56507]
["bitfinex","ETHUSD",1734107481107,2.56437,3899.6,3898.5,2.56507]
["bitfinex","ETHUSD",1734107481311,2.56437,3899.6,3898.6,0.7681]
["bitfinex","ETHUSD",1734107481607,1.05064361,3899.9,3898.6,0.7681]
["bitfinex","ETHUSD",1734107481807,1.05064361,3899.8,3898.6,0.7681]
["bitfinex","ETHUSD",1734107482008,2.56459,3899.3,3898.6,0.7681]
["bitfinex","ETHUSD",1734107482313,2.56444,3899.5,3898.6,0.7681]
["bitfinex","ETHUSD",1734107482624,2.56444,3899.5,3898.7,0.333325]
["bitfinex","ETHUSD",1734107483251,2.5643,3899.7,3898.7,0.333325]
["bitfinex","ETHUSD",1734107483414,2.5643,3899.7,3898.8,0.8222]
["bitfinex","ETHUSD",1734107483763,5.03255245,3900.0,3899.1,0.8222]
["bitfinex","ETHUSD",1734107483764,1.05064361,3900.0,3899.1,0.8222]
["bitfinex","ETHUSD",1734107483915,1.05064361,3900.0,3899.2,0.338695]
["bitfinex","ETHUSD",1734107483916,2.56415,3900.0,3899.2,0.338695]
["bitfinex","ETHUSD",1734107484113,2.56417,3899.9,3899.1,0.8222]
["bitfinex","ETHUSD",1734107484742,1.05064361,3900.0,3899.1,0.8222]
["bitfinex","ETHUSD",1734107484927,2.56436,3899.6,3899.1,0.8222]
["bitfinex","ETHUSD",1734107485642,1.05064361,3899.9,3899.8,3.31703]
["bitfinex","ETHUSD",1734107485828,2.10128723,3900.4,3899.9,0.7528]
["bitfinex","ETHUSD",1734107485829,1.05064361,3900.4,3899.9,0.7528]
["bitfinex","ETHUSD",1734107486025,5.7368461,3901.4,3900.0,0.802]
["bitfinex","ETHUSD",1734107486240,2.56327,3901.3,3900.2,0.802]
["bitfinex","ETHUSD",1734107486430,2.56332,3901.2,3900.2,0.802]
["bitfinex","ETHUSD",1734107486754,2.56343,3901.1,3900.2,0.802]
["bitfinex","ETHUSD",1734107487548,2.56343,3901.1,3900.2,1.18884212]
["bitfinex","ETHUSD",1734107488823,3.79,3901.5,3900.2,0.802]
["bitfinex","ETHUSD",1734107489029,2.56337,3901.1,3900.2,0.802]
["bitfinex","ETHUSD",1734107489269,2.56341,3901.1,3900.2,0.802]
["bitfinex","ETHUSD",1734107489471,3.79,3901.5,3900.2,0.802]
["bitfinex","ETHUSD",1734107489727,2.56324,3901.4,3900.3,2.56389]
["bitfinex","ETHUSD",1734107489955,3.0,3901.5,3900.5,0.794]
["bitfinex","ETHUSD",1734107490487,2.5632,3901.4,3900.5,0.794]
["bitfinex","ETHUSD",1734107491969,3.0,3901.8,3900.5,0.794]
["bitfinex","ETHUSD",1734107492265,5.56296,3901.8,3900.5,0.794]
["bitfinex","ETHUSD",1734107492600,3.0,3901.6,3900.5,0.794]
["bitfinex","ETHUSD",1734107492773,5.56296,3901.8,3900.5,0.794]
["bitfinex","ETHUSD",1734107492931,0.88595725,3901.7,3900.5,0.794]
["bitfinex","ETHUSD",1734107493359,2.56332,3901.2,3900.5,0.794]
["bitfinex","ETHUSD",1734107493571,2.46841245,3901.6,3900.5,0.794]
["bitfinex","ETHUSD",1734107493750,2.56354,3900.9,3900.5,0.794]
["bitfinex","ETHUSD",1734107493952,2.56324,3901.3,3900.5,0.794]
["bitfinex","ETHUSD",1734107494177,2.56324,3901.3,3900.4,1.60974319]
["bitfinex","ETHUSD",1734107494178,0.55,3901.1,3900.4,1.60974319]
["bitfinex","ETHUSD",1734107494487,2.56383,3900.4,3900.2,0.8079]
["bitfinex","ETHUSD",1734107494787,0.55,3901.1,3900.1,1.60974319]
["bitfinex","ETHUSD",1734107494942,2.56392,3900.3,3900.0,1.60974319]
["bitfinex","ETHUSD",1734107495457,2.56362,3900.8,3899.9,2.41764319]
["bitfinex","ETHUSD",1734107495772,2.56372,3900.6,3899.9,2.87403994]
["bitfinex","ETHUSD",1734107495990,3.34805,3901.2,3899.9,2.87403994]
["bitfinex","ETHUSD",1734107496198,2.5636,3900.8,3900.0,1.60974319]
["bitfinex","ETHUSD",1734107496367,2.56365,3900.7,3899.9,2.87403994]
["bitfinex","ETHUSD",1734107496771,2.56311,3901.5,3900.0,0.7799]
["bitfinex","ETHUSD",1734107497085,2.56331,3901.2,3900.2,0.7799]
["bitfinex","ETHUSD",1734107497293,3.31683,3901.7,3900.2,0.7799]
["bitfinex","ETHUSD",1734107497445,3.0,3901.9,3900.5,0.7799]
["bitfinex","ETHUSD",1734107497641,5.56289,3901.9,3900.5,0.7799]
["bitfinex","ETHUSD",1734107497845,3.22221245,3902.0,3900.6,0.02563407]
["bitfinex","ETHUSD",1734107497846,2.56308,3901.6,3900.6,0.02563407]
["bitfinex","ETHUSD",1734107498046,2.56308,3901.6,3900.7,0.7799]
["bitfinex","ETHUSD",1734107498267,2.56308,3901.6,3900.8,0.334367]
["bitfinex","ETHUSD",1734107498858,2.56308,3901.6,3900.9,0.02563232]
["bitfinex","ETHUSD",1734107499200,2.56277,3902.1,3900.9,0.7799]
["bitfinex","ETHUSD",1734107499360,1.27123317,3902.3,3900.9,0.7799]
["bitfinex","ETHUSD",1734107499361,2.5629,3901.9,3900.9,0.7799]
["bitfinex","ETHUSD",1734107499562,2.56298,3901.8,3900.9,0.7799]
["bitfinex","ETHUSD",1734107499745,2.56296,3901.8,3900.9,0.7799]
["bitfinex","ETHUSD",1734107500185,2.56296,3901.8,3900.9,1.114253]
["bitfinex","ETHUSD",1734107500802,2.5628,3902.0,3900.9,1.114253]
["bitfinex","ETHUSD",1734107501156,0.7538,3902.3,3900.9,1.114253]
["bitfinex","ETHUSD",1734107501355,2.56296,3901.8,3900.9,1.114253]
["bitfinex","ETHUSD",1734107501659,0.7538,3902.3,3900.9,1.114253]
["bitfinex","ETHUSD",1734107501864,2.56286,3901.9,3900.9,0.7799]
["bitfinex","ETHUSD",1734107502088,2.56294,3901.8,3900.9,0.7799]
["bitfinex","ETHUSD",1734107502464,2.56306,3901.6,3900.9,0.7799]
["bitfinex","ETHUSD",1734107502964,2.46841245,3902.0,3900.9,0.7799]
["bitfinex","ETHUSD",1734107503178,2.56344,3901.0,3900.9,0.7799]
["bitfinex","ETHUSD",1734107503482,2.56344,3901.0,3899.9,0.45639675]
["bitfinex","ETHUSD",1734107503483,2.56344,3901.0,3900.0,0.7799]
["bitfinex","ETHUSD",1734107503685,0.7538,3901.8,3900.0,0.7799]
["bitfinex","ETHUSD",1734107503686,2.56351,3900.9,3900.1,0.62689192]
["bitfinex","ETHUSD",1734107503919,2.56351,3900.9,3900.0,0.7799]
["bitfinex","ETHUSD",1734107503920,2.56317,3901.5,3900.0,0.7799]
["bitfinex","ETHUSD",1734107504078,2.46841245,3901.2,3900.0,0.7799]
["bitfinex","ETHUSD",1734107504277,2.56356,3900.9,3900.0,0.7799]
["bitfinex","ETHUSD",1734107504525,2.5637,3900.7,3900.0,0.7799]
["bitfinex","ETHUSD",1734107504877,2.56379,3900.5,3900.0,0.7799]
["bitfinex","ETHUSD",1734107505078,2.56354,3900.9,3900.0,0.7799]
["bitfinex","ETHUSD",1734107505273,0.256354,3900.8,3900.0,0.7799]
["bitfinex","ETHUSD",1734107505723,3.0,3901.4,3900.0,0.7799]
["bitfinex","ETHUSD",1734107505877,2.56311,3901.5,3900.1,0.779]
["bitfinex","ETHUSD",1734107506084,2.56357,3900.8,3900.1,0.779]
["bitfinex","ETHUSD",1734107506786,2.5636,3900.8,3900.1,0.779]
["bitfinex","ETHUSD",1734107507448,2.56335,3901.2,3900.1,0.779]
["bitfinex","ETHUSD",1734107507738,2.5637,3900.7,3900.1,0.779]
["bitfinex","ETHUSD",1734107508039,2.56391,3900.3,3900.1,0.779]
["bitfinex","ETHUSD",1734107508195,2.56393,3900.3,3900.1,0.779]
["bitfinex","ETHUSD",1734107508385,2.56397,3900.2,3900.1,0.779]
["bitfinex","ETHUSD",1734107509383,2.56389,3900.4,3900.1,0.779]
["bitfinex","ETHUSD",1734107509631,2.56371,3900.6,3900.1,0.779]
["bitfinex","ETHUSD",1734107510237,2.56354,3900.9,3900.1,0.779]
["bitfinex","ETHUSD",1734107510383,2.56339,3901.1,3900.1,0.779]
["bitfinex","ETHUSD",1734107510587,2.56343,3901.1,3900.1,0.779]
["bitfinex","ETHUSD",1734107510902,2.56343,3901.1,3900.2,0.334316]
["bitfinex","ETHUSD",1734107512092,2.56324,3901.3,3900.2,0.334316]
["bitfinex","ETHUSD",1734107512540,2.5634,3901.1,3900.2,0.334316]
["bitfinex","ETHUSD",1734107513452,0.7505,3901.9,3900.4,0.7873]
["bitfinex","ETHUSD",1734107513583,0.7505,3901.9,3900.6,0.7873]
["bitfinex","ETHUSD",1734107513584,2.56308,3901.6,3900.6,0.7873]
["bitfinex","ETHUSD",1734107513930,2.56308,3901.6,3900.5,2.56377]
["bitfinex","ETHUSD",1734107513931,2.56308,3901.6,3900.8,0.8075]
["bitfinex","ETHUSD",1734107514286,2.56293,3901.8,3900.8,0.8075]
["bitfinex","ETHUSD",1734107514633,2.56293,3901.8,3900.9,0.8026]
["bitfinex","ETHUSD",1734107514838,3.38818,3902.2,3900.9,0.8026]
["bitfinex","ETHUSD",1734107515195,2.56308,3901.6,3900.9,0.8026]
["bitfinex","ETHUSD",1734107516009,2.56318,3901.4,3900.9,0.8026]
["bitfinex","ETHUSD",1734107516929,2.56305,3901.6,3900.9,0.8026]
["bitfinex","ETHUSD",1734107518414,2.56293,3901.8,3900.9,0.8026]
["bitfinex","ETHUSD",1734107518615,4.31181598,3902.5,3901.0,0.7619]
["bitfinex","ETHUSD",1734107518816,2.56265,3902.2,3901.0,0.7619]
["bitfinex","ETHUSD",1734107519012,2.56298,3901.8,3901.0,0.7619]
["bitfinex","ETHUSD",1734107519248,2.56293,3901.8,3901.0,0.7619]
["bitfinex","ETHUSD",1734107519954,2.56287,3901.9,3901.0,0.7619]
["bitfinex","ETHUSD",1734107520456,2.56292,3901.8,3901.1,0.33254]
["bitfinex","ETHUSD",1734107520658,2.56292,3901.8,3901.0,0.7619]
["bitfinex","ETHUSD",1734107521219,2.56271,3902.2,3901.0,0.7619]
["bitfinex","ETHUSD",1734107521558,2.56333,3901.2,3901.0,0.7619]
["bitfinex","ETHUSD",1734107522626,2.56305,3901.6,3901.0,0.7619]
["bitfinex","ETHUSD",1734107522861,2.56332,3901.2,3901.0,0.7619]
["bitfinex","ETHUSD",1734107523928,2.56337,3901.1,3901.0,0.7619]
["bitfinex","ETHUSD",1734107524629,0.7878,3901.7,3900.1,0.7786]
["bitfinex","ETHUSD",1734107524830,2.56367,3900.7,3900.1,0.7786]
["bitfinex","ETHUSD",1734107525012,2.56322,3901.4,3900.1,0.7786]
["bitfinex","ETHUSD",1734107525216,2.56373,3900.6,3900.1,0.7786]
["bitfinex","ETHUSD",1734107525426,2.56343,3901.1,3900.1,0.7786]
["bitfinex","ETHUSD",1734107525427,2.46841245,3901.1,3900.1,0.7786]
["bitfinex","ETHUSD",1734107525627,2.56394,3900.3,3900.1,0.7786]
["bitfinex","ETHUSD",1734107525840,2.56396,3900.3,3900.1,0.7786]
["bitfinex","ETHUSD",1734107526232,2.56397,3900.2,3900.1,0.7786]
["bitfinex","ETHUSD",1734107528060,2.5639,3900.3,3899.5,0.8103]
["bitfinex","ETHUSD",1734107528230,2.5639,3900.3,3899.6,0.54200432]
["bitfinex","ETHUSD",1734107528430,2.56357,3900.8,3899.6,0.54200432]
["bitfinex","ETHUSD",1734107528673,3.8128,3901.3,3900.0,0.8078]
["bitfinex","ETHUSD",1734107528871,3.8128,3901.3,3899.7,1.63538224]
["bitfinex","ETHUSD",1734107528872,2.56343,3901.1,3900.2,0.8078]
["bitfinex","ETHUSD",1734107529171,0.8128,3902.1,3900.4,0.8078]
["bitfinex","ETHUSD",1734107529329,2.56294,3901.8,3900.7,0.8028]
["bitfinex","ETHUSD",1734107529875,0.5059059,3902.3,3900.8,0.8028]
["bitfinex","ETHUSD",1734107530075,2.56287,3901.9,3900.8,0.8028]
["bitfinex","ETHUSD",1734107530316,2.56273,3902.1,3901.0,0.8028]
["bitfinex","ETHUSD",1734107530634,2.56279,3902.0,3901.0,0.8028]
["bitfinex","ETHUSD",1734107530833,0.5059059,3902.3,3901.1,0.49760432]
["bitfinex","ETHUSD",1734107531133,2.46841245,3902.0,3901.0,0.8028]
["bitfinex","ETHUSD",1734107531367,2.56312,3901.5,3901.0,0.8028]
["bitfinex","ETHUSD",1734107531679,2.56293,3901.8,3901.0,0.8028]
["bitfinex","ETHUSD",1734107531883,2.56293,3901.8,3901.0,2.41254319]
["bitfinex","ETHUSD",1734107532083,3.8026,3902.4,3901.1,0.8171]
["bitfinex","ETHUSD",1734107532294,3.8026,3902.4,3901.2,0.49902832]
["bitfinex","ETHUSD",1734107533377,2.56278,3902.0,3901.2,0.49902832]
["bitfinex","ETHUSD",1734107533584,2.56288,3901.9,3901.2,0.49902832]
["bitfinex","ETHUSD",1734107533754,2.56292,3901.8,3901.1,0.8171]
["bitfinex","ETHUSD",1734107534164,2.56299,3901.7,3901.1,0.8171]
["bitfinex","ETHUSD",1734107534490,2.56311,3901.6,3901.1,0.8171]
["bitfinex","ETHUSD",1734107534988,2.46841245,3902.1,3901.1,0.8171]
["bitfinex","ETHUSD",1734107534989,2.56289,3901.9,3901.1,0.8171]
["bitfinex","ETHUSD",1734107535318,2.56289,3901.9,3901.1,3.14051694]
["bitfinex","ETHUSD",1734107535967,5.03113245,3902.1,3901.1,3.14051694]
["bitfinex","ETHUSD",1734107536166,2.56272,3902.1,3901.2,1.60974319]
["bitfinex","ETHUSD",1734107536367,2.56272,3902.1,3901.3,1.60974319]
["bitfinex","ETHUSD",1734107536565,2.56272,3902.1,3901.4,0.7701]
["bitfinex","ETHUSD",1734107537059,2.5626,3902.3,3901.4,1.41698151]
["bitfinex","ETHUSD",1734107537290,2.5626,3902.3,3901.4,3.0267247]
["bitfinex","ETHUSD",1734107538165,2.5626,3902.3,3901.5,1.60974319]
["bitfinex","ETHUSD",1734107538352,2.56268,3902.2,3901.4,3.0267247]
["bitfinex","ETHUSD",1734107539579,2.56252,3902.4,3901.4,3.0267247]
["bitfinex","ETHUSD",1734107539750,2.56273,3902.1,3901.4,3.0267247]
["bitfinex","ETHUSD",1734107539956,2.5628,3902.0,3901.4,1.41698151]
["bitfinex","ETHUSD",1734107541643,2.5628,3902.0,3901.4,3.0267247]
["bitfinex","ETHUSD",1734107541928,2.5628,3902.0,3901.4,1.41698151]
["bitfinex","ETHUSD",1734107544624,2.5628,3902.0,3901.5,0.30267247]
["bitfinex","ETHUSD",1734107545426,2.5628,3902.0,3901.4,0.7701]
["bitfinex","ETHUSD",1734107546043,2.46841245,3902.0,3901.4,0.7701]
["bitfinex","ETHUSD",1734107546195,0.8038,3901.9,3901.0,0.756]
["bitfinex","ETHUSD",1734107546395,2.56337,3901.1,3901.0,0.756]
["bitfinex","ETHUSD",1734107547860,2.46841245,3901.6,3900.7,0.8001]
["bitfinex","ETHUSD",1734107547998,2.56337,3901.1,3900.5,1.60974319]
["bitfinex","ETHUSD",1734107548350,2.56353,3900.9,3900.4,0.8001]
["bitfinex","ETHUSD",1734107548641,2.56359,3900.8,3900.4,0.8001]
["bitfinex","ETHUSD",1734107548997,2.46841245,3901.6,3900.5,0.02563567]
["bitfinex","ETHUSD",1734107549202,2.56291,3901.8,3900.6,0.7783]
["bitfinex","ETHUSD",1734107549401,2.46841245,3902.0,3900.8,2.38804319]
["bitfinex","ETHUSD",1734107549654,2.56269,3902.2,3901.2,2.56331]
["bitfinex","ETHUSD",1734107549803,0.7538,3902.6,3901.3,1.60974319]
["bitfinex","ETHUSD",1734107550114,2.56291,3901.9,3901.3,1.60974319]
["bitfinex","ETHUSD",1734107550317,2.56291,3901.9,3901.2,1.60974319]
["bitfinex","ETHUSD",1734107550539,2.56291,3901.9,3901.3,0.45343675]
["bitfinex","ETHUSD",1734107550737,2.56291,3901.9,3901.3,2.06317994]
["bitfinex","ETHUSD",1734107552161,2.56298,3901.7,3901.3,2.06317994]
["bitfinex","ETHUSD",1734107552304,2.56298,3901.7,3901.3,1.60974319]
["bitfinex","ETHUSD",1734107552503,2.56298,3901.7,3901.2,1.60974319]
["bitfinex","ETHUSD",1734107553059,5.03098245,3902.4,3901.2,1.60974319]
["bitfinex","ETHUSD",1734107553355,5.03098245,3902.4,3901.3,1.60974319]
["bitfinex","ETHUSD",1734107553640,2.56259,3902.3,3901.3,1.60974319]
["bitfinex","ETHUSD",1734107554337,2.56286,3901.9,3901.3,1.60974319]
["bitfinex","ETHUSD",1734107554502,2.56286,3901.9,3901.4,0.45343675]
["bitfinex","ETHUSD",1734107555152,2.56295,3901.8,3901.4,0.45343675]
["bitfinex","ETHUSD",1734107555328,2.56295,3901.8,3901.3,1.60974319]
["bitfinex","ETHUSD",1734107556044,2.56295,3901.8,3901.2,1.60974319]
["bitfinex","ETHUSD",1734107556249,2.56295,3901.8,3901.3,1.60974319]
["bitfinex","ETHUSD",1734107557131,2.56295,3901.8,3901.4,1.60974319]
["bitfinex","ETHUSD",1734107557305,2.56298,3901.7,3901.3,1.60974319]
["bitfinex","ETHUSD",1734107557944,2.56286,3901.9,3901.3,1.60974319]
["bitfinex","ETHUSD",1734107558260,2.56269,3902.2,3901.4,2.06317994]
["bitfinex","ETHUSD",1734107558406,2.56298,3901.8,3901.3,1.60974319]
["bitfinex","ETHUSD",1734107558607,2.56298,3901.8,3901.4,1.60974319]
["bitfinex","ETHUSD",1734107559046,2.56279,3902.0,3901.5,0.8266]
["bitfinex","ETHUSD",1734107559236,2.56279,3902.0,3901.5,2.43634319]
["bitfinex","ETHUSD",1734107559949,2.56279,3902.0,3901.6,1.60974319]
["bitfinex","ETHUSD",1734107560255,2.56249,3902.5,3901.9,1.60974319]
["bitfinex","ETHUSD",1734107561366,2.56252,3902.4,3901.8,2.38224319]
["bitfinex","ETHUSD",1734107563437,2.56265,3902.2,3901.8,2.38224319]
["bitfinex","ETHUSD",1734107564554,2.46841245,3902.8,3901.8,2.38224319]
["bitfinex","ETHUSD",1734107564756,2.56279,3902.0,3901.8,0.7725]
["bitfinex","ETHUSD",1734107566118,2.56279,3902.0,3901.5,2.14632426]
["bitfinex","ETHUSD",1734107566119,2.56298,3901.7,3901.5,0.7945]
["bitfinex","ETHUSD",1734107566942,2.56298,3901.7,3901.3,1.60974319]
["bitfinex","ETHUSD",1734107567262,2.56312,3901.5,3900.9,2.40424319]
["bitfinex","ETHUSD",1734107568047,2.56312,3901.5,3901.0,1.60974319]
["bitfinex","ETHUSD",1734107568253,2.56299,3901.7,3901.0,1.60974319]
["bitfinex","ETHUSD",1734107568437,2.56307,3901.6,3901.1,1.60974319]
["bitfinex","ETHUSD",1734107568963,2.56307,3901.6,3900.9,2.94082426]
["bitfinex","ETHUSD",1734107568964,2.56314,3901.5,3901.0,1.60974319]
["bitfinex","ETHUSD",1734107569474,2.56299,3901.7,3901.0,2.06479994]
["bitfinex","ETHUSD",1734107569654,2.56299,3901.7,3901.2,1.60974319]
["bitfinex","ETHUSD",1734107569855,2.46841245,3902.4,3901.4,0.7945]
["bitfinex","ETHUSD",1734107570025,2.56251,3902.5,3901.4,0.7945]
["bitfinex","ETHUSD",1734107570221,2.56234,3902.7,3901.8,1.60974319]
["bitfinex","ETHUSD",1734107570425,2.56234,3902.7,3901.8,2.32110893]
["bitfinex","ETHUSD",1734107570663,0.7522,3903.1,3902.0,0.7945]
["bitfinex","ETHUSD",1734107570967,2.56213,3903.0,3902.0,2.40424319]
["bitfinex","ETHUSD",1734107571126,2.56213,3903.0,3902.2,1.60974319]
["bitfinex","ETHUSD",1734107571469,2.56185,3903.5,3902.4,1.60974319]
["bitfinex","ETHUSD",1734107571653,2.56168,3903.7,3902.8,1.60974319]
["bitfinex","ETHUSD",1734107571837,0.2676013,3903.9,3903.0,0.7945]
["bitfinex","ETHUSD",1734107572237,2.56189,3903.4,3903.0,0.7945]
["bitfinex","ETHUSD",1734107572443,0.2676013,3903.9,3903.0,0.7945]
["bitfinex","ETHUSD",1734107572861,2.56195,3903.3,3903.0,0.7945]
["bitfinex","ETHUSD",1734107573230,2.5618,3903.5,3903.0,0.7945]
["bitfinex","ETHUSD",1734107573455,2.56188,3903.4,3903.0,0.7945]
["bitfinex","ETHUSD",1734107573729,3.0,3903.8,3903.0,0.7945]
["bitfinex","ETHUSD",1734107573951,2.56187,3903.4,3903.0,0.7945]
["bitfinex","ETHUSD",1734107574233,2.56161,3903.8,3903.0,0.7945]
["bitfinex","ETHUSD",1734107574427,5.46841245,3904.0,3903.0,0.7945]
["bitfinex","ETHUSD",1734107574640,2.56169,3903.7,3903.0,0.7945]
["bitfinex","ETHUSD",1734107574874,2.56169,3903.7,3903.0,1.03492432]
["bitfinex","ETHUSD",1734107576568,2.56147,3904.0,3903.0,1.03492432]
["bitfinex","ETHUSD",1734107576774,0.1652949,3904.1,3903.0,2.64466751]
["bitfinex","ETHUSD",1734107576931,0.1652949,3904.1,3903.1,1.60974319]
["bitfinex","ETHUSD",1734107577132,0.1652949,3904.1,3903.3,0.805]
["bitfinex","ETHUSD",1734107577440,2.7267149,3904.1,3903.4,0.24147432]
["bitfinex","ETHUSD",1734107577767,2.56149,3904.0,3903.3,0.805]
["bitfinex","ETHUSD",1734107578277,0.1652949,3904.1,3903.3,0.805]
["bitfinex","ETHUSD",1734107578771,2.7267049,3904.1,3903.3,0.805]
["bitfinex","ETHUSD",1734107579761,0.1652949,3904.1,3903.5,2.56177]
["bitfinex","ETHUSD",1734107580093,0.1652949,3904.1,3903.6,0.8231]
["bitfinex","ETHUSD",1734107580293,0.1652949,3904.1,3903.7,0.49946132]
["bitfinex","ETHUSD",1734107581497,0.1652949,3904.1,3903.8,3.38467]
["bitfinex","ETHUSD",1734107582317,0.1652949,3904.1,3903.9,2.56153]
["bitfinex","ETHUSD",1734107582495,0.1652949,3904.1,3903.8,0.8231]
["bitfinex","ETHUSD",1734107583817,0.1652949,3904.1,3903.8,3.38468]
["bitfinex","ETHUSD",1734107583963,0.1652949,3904.1,3903.9,1.13891413]
["bitfinex","ETHUSD",1734107584165,0.1652949,3904.1,3903.9,0.7505]
["bitfinex","ETHUSD",1734107584412,0.1652949,3904.1,3904.0,3.31197]
["bitfinex","ETHUSD",1734107584630,0.1652949,3904.1,3904.0,6.31197]
["bitfinex","ETHUSD",1734107584964,0.1652949,3904.1,3904.0,7.92171319]
["bitfinex","ETHUSD",1734107585369,0.1652949,3904.1,3904.0,6.31197]
["bitfinex","ETHUSD",1734107585585,0.1652949,3904.1,3904.0,7.17695741]
["bitfinex","ETHUSD",1734107586517,0.1652949,3904.1,3904.0,4.61548741]
["bitfinex","ETHUSD",1734107586677,0.1652949,3904.1,3904.0,1.61548741]
["bitfinex","ETHUSD",1734107586912,0.1652949,3904.1,3904.0,4.17695741]
["bitfinex","ETHUSD",1734107587083,0.1652949,3904.1,3904.0,7.17695741]
["bitfinex","ETHUSD",1734107588098,0.1652949,3904.1,3904.0,7.69565766]
["bitfinex","ETHUSD",1734107589586,0.1652949,3904.1,3904.0,5.13418766]
["bitfinex","ETHUSD",1734107589787,0.1652949,3904.1,3904.0,1.61548741]
["bitfinex","ETHUSD",1734107590024,0.1652949,3904.1,3904.0,0.7505]
["bitfinex","ETHUSD",1734107590333,0.1652949,3904.1,3903.4,0.50937829]
["bitfinex","ETHUSD",1734107590578,0.1652949,3904.1,3903.5,3.0]
["bitfinex","ETHUSD",1734107590686,0.1652949,3904.1,3903.6,3.0]
["bitfinex","ETHUSD",1734107591321,0.1652949,3904.1,3903.7,0.7731]
["bitfinex","ETHUSD",1734107591541,0.1652949,3904.1,3903.8,0.633483]
["bitfinex","ETHUSD",1734107591762,0.1652949,3904.1,3904.0,3.0]
["bitfinex","ETHUSD",1734107591928,0.1652949,3904.1,3904.0,3.33457]
["bitfinex","ETHUSD",1734107592250,0.1652949,3904.1,3904.0,3.7731]
["bitfinex","ETHUSD",1734107592408,0.1652949,3904.1,3904.0,0.7731]
["bitfinex","ETHUSD",1734107592608,0.1652949,3904.1,3904.0,4.0313873]
["bitfinex","ETHUSD",1734107592912,0.1652949,3904.1,3904.0,6.33457]
["bitfinex","ETHUSD",1734107593589,0.1652949,3904.1,3904.0,0.7731]
["bitfinex","ETHUSD",1734107593920,0.1652949,3904.1,3904.0,3.7731]
["bitfinex","ETHUSD",1734107594428,0.1652949,3904.1,3904.0,6.33457]
["bitfinex","ETHUSD",1734107595300,0.1652949,3904.1,3904.0,6.88457]
["bitfinex","ETHUSD",1734107595727,0.1652949,3904.1,3904.0,8.49431319]
["bitfinex","ETHUSD",1734107596491,0.1652949,3904.1,3904.0,6.88457]
["bitfinex","ETHUSD",1734107596692,0.1652949,3904.1,3904.0,8.49431319]
["bitfinex","ETHUSD",1734107597294,0.1652949,3904.1,3904.0,6.88457]
["bitfinex","ETHUSD",1734107597595,0.7941,3906.1,3904.4,0.89]
["bitfinex","ETHUSD",1734107597795,0.25,3907.6,3906.2,2.56]
["bitfinex","ETHUSD",1734107597796,0.7941,3907.6,3906.2,2.56]
["bitfinex","ETHUSD",1734107597996,0.7941,3907.6,3906.5,0.8073]
["bitfinex","ETHUSD",1734107598495,0.7941,3907.6,3906.5,3.39270278]
["bitfinex","ETHUSD",1734107598699,0.7941,3907.6,3906.8,2.55962]
["bitfinex","ETHUSD",1734107598926,0.7941,3907.6,3906.9,0.02559168]
["bitfinex","ETHUSD",1734107599241,0.7941,3907.6,3906.6,0.28136261]
["bitfinex","ETHUSD",1734107599454,3.35323,3907.6,3906.4,5.53943301]
["bitfinex","ETHUSD",1734107600000,2.5592,3907.5,3906.4,0.51113056]
["bitfinex","ETHUSD",1734107600195,0.7941,3907.6,3906.1,0.8073]
["bitfinex","ETHUSD",1734107600196,3.35321,3907.6,3906.1,3.8073]
["bitfinex","ETHUSD",1734107600426,2.55945,3907.1,3906.1,3.8073]
["bitfinex","ETHUSD",1734107600644,2.55945,3907.1,3906.1,0.8073]
["bitfinex","ETHUSD",1734107600896,2.55951,3907.0,3906.1,0.8073]
["bitfinex","ETHUSD",1734107601220,0.7941,3907.6,3906.2,0.336751]
["bitfinex","ETHUSD",1734107601221,2.55941,3907.2,3906.2,0.336751]
["bitfinex","ETHUSD",1734107601408,2.55945,3907.1,3906.2,0.336751]
["bitfinex","ETHUSD",1734107601614,0.7941,3907.6,3906.2,0.336751]
["bitfinex","ETHUSD",1734107601824,0.7941,3907.6,3906.1,0.8073]
["bitfinex","ETHUSD",1734107601825,2.55951,3907.0,3906.1,0.8073]
["bitfinex","ETHUSD",1734107602029,2.55938,3907.2,3906.1,3.8073]
["bitfinex","ETHUSD",1734107602227,2.55945,3907.1,3906.1,3.8073]
["bitfinex","ETHUSD",1734107602542,0.7941,3907.6,3906.1,0.8073]
["bitfinex","ETHUSD",1734107602746,2.55951,3907.0,3906.1,0.8073]
["bitfinex","ETHUSD",1734107602901,2.55951,3907.0,3906.1,0.93914306]
["bitfinex","ETHUSD",1734107603243,0.7941,3907.6,3906.1,0.13184306]
["bitfinex","ETHUSD",1734107603445,2.55977,3906.6,3905.7,3.8073]
["bitfinex","ETHUSD",1734107603806,0.7941,3906.8,3905.7,3.8073]
["bitfinex","ETHUSD",1734107603807,3.35374,3906.8,3905.7,3.8073]
["bitfinex","ETHUSD",1734107604401,0.7941,3906.8,3905.7,3.8073]
["bitfinex","ETHUSD",1734107604603,2.55971,3906.7,3905.7,3.8073]
["bitfinex","ETHUSD",1734107604825,2.55971,3906.7,3905.9,0.50016636]
["bitfinex","ETHUSD",1734107605027,0.7941,3906.8,3906.0,0.43074664]
["bitfinex","ETHUSD",1734107605604,0.8042,3907.1,3906.0,0.43074664]
["bitfinex","ETHUSD",1734107606009,2.55963,3906.9,3906.0,0.43074664]
["bitfinex","ETHUSD",1734107607016,2.55953,3907.0,3906.0,2.89915909]
["bitfinex","ETHUSD",1734107607233,0.8042,3907.6,3906.0,2.89915909]
["bitfinex","ETHUSD",1734107607413,1.140527,3907.6,3906.2,0.7682]
["bitfinex","ETHUSD",1734107607750,2.55939,3907.2,3906.2,0.7682]
["bitfinex","ETHUSD",1734107607946,2.5595,3907.1,3906.2,0.7682]
["bitfinex","ETHUSD",1734107608510,1.140527,3907.6,3906.2,0.7682]
["bitfinex","ETHUSD",1734107608716,1.140527,3907.6,3905.9,0.50016636]
["bitfinex","ETHUSD",1734107608717,2.55983,3906.5,3905.9,0.50016636]
["bitfinex","ETHUSD",1734107608911,2.55997,3906.3,3905.8,0.7682]
["bitfinex","ETHUSD",1734107609612,2.55982,3906.6,3905.5,0.52376442]
["bitfinex","ETHUSD",1734107610148,0.8042,3906.7,3905.5,0.52376442]
["bitfinex","ETHUSD",1734107610309,2.5599,3906.4,3905.5,0.52376442]
["bitfinex","ETHUSD",1734107610508,2.56012,3906.1,3905.5,0.37751769]
["bitfinex","ETHUSD",1734107610712,0.8042,3906.7,3905.4,0.783]
["bitfinex","ETHUSD",1734107610950,2.56023,3905.9,3905.4,0.783]
["bitfinex","ETHUSD",1734107611311,0.8042,3906.7,3905.1,0.783]
["bitfinex","ETHUSD",1734107611312,2.56002,3906.3,3905.1,0.783]
["bitfinex","ETHUSD",1734107611514,0.8042,3906.7,3905.1,0.783]
["bitfinex","ETHUSD",1734107611745,2.56032,3905.8,3905.1,0.783]
["bitfinex","ETHUSD",1734107612160,2.56032,3905.8,3905.1,0.91283695]
["bitfinex","ETHUSD",1734107612337,2.56037,3905.7,3905.1,0.91283695]
["bitfinex","ETHUSD",1734107612544,2.56041,3905.7,3905.1,0.91283695]
["bitfinex","ETHUSD",1734107612715,2.56008,3906.2,3905.1,0.91283695]
["bitfinex","ETHUSD",1734107612910,2.55977,3906.6,3905.2,0.02560327]
["bitfinex","ETHUSD",1734107613136,2.56011,3906.1,3905.1,0.91283695]
["bitfinex","ETHUSD",1734107613336,2.56016,3906.0,3905.1,0.91283695]
["bitfinex","ETHUSD",1734107613739,0.88323825,3906.5,3905.1,0.91283695]
["bitfinex","ETHUSD",1734107613940,0.8042,3906.7,3905.2,0.02560138]
["bitfinex","ETHUSD",1734107614145,3.3639,3906.7,3905.5,2.56049]
["bitfinex","ETHUSD",1734107614315,3.3639,3906.7,3905.7,0.7653]
["bitfinex","ETHUSD",1734107614520,2.55984,3906.5,3905.7,0.7653]
["bitfinex","ETHUSD",1734107615219,2.5599,3906.4,3905.7,0.7653]
["bitfinex","ETHUSD",1734107615534,0.8042,3906.7,3905.7,0.7653]
["bitfinex","ETHUSD",1734107616054,2.55992,3906.4,3905.3,0.8053]
["bitfinex","ETHUSD",1734107616254,2.55992,3906.4,3905.4,0.81056301]
["bitfinex","ETHUSD",1734107618312,2.55982,3906.6,3905.5,0.7656]
["bitfinex","ETHUSD",1734107618597,2.55991,3906.4,3905.5,0.7656]
["bitfinex","ETHUSD",1734107618782,0.8042,3906.7,3905.5,1.43007309]
["bitfinex","ETHUSD",1734107618948,2.55992,3906.4,3905.5,1.43007309]
["bitfinex","ETHUSD",1734107620255,0.8042,3906.7,3905.5,1.43007309]
["bitfinex","ETHUSD",1734107620449,2.55997,3906.3,3905.5,1.43007309]
["bitfinex","ETHUSD",1734107621196,0.7623,3907.3,3905.7,2.39734319]
["bitfinex","ETHUSD",1734107621398,2.55958,3906.9,3905.8,5.56636476]
["bitfinex","ETHUSD",1734107621605,0.7623,3907.3,3905.8,5.56636476]
["bitfinex","ETHUSD",1734107621606,2.55944,3907.1,3906.0,3.34774]
["bitfinex","ETHUSD",1734107621752,0.7623,3907.3,3906.0,0.7876]
["bitfinex","ETHUSD",1734107621957,2.55953,3907.0,3906.1,0.30060848]
["bitfinex","ETHUSD",1734107623488,2.55978,3906.6,3906.0,0.7876]
["bitfinex","ETHUSD",1734107623791,2.55964,3906.8,3906.0,2.39734319]
["bitfinex","ETHUSD",1734107623992,0.7623,3907.3,3906.0,2.39734319]
["bitfinex","ETHUSD",1734107624297,3.53082201,3907.9,3906.7,2.55967]
["bitfinex","ETHUSD",1734107624494,3.53082201,3907.9,3906.8,0.7963]
["bitfinex","ETHUSD",1734107624897,2.55905,3907.7,3906.8,0.7963]
["bitfinex","ETHUSD",1734107625081,2.55899,3907.8,3906.8,0.7963]
["bitfinex","ETHUSD",1734107626273,2.55899,3907.8,3906.8,2.40604319]
["bitfinex","ETHUSD",1734107626463,0.1652949,3908.0,3906.9,0.53917054]
["bitfinex","ETHUSD",1734107626663,2.55901,3907.8,3906.9,0.53917054]
["bitfinex","ETHUSD",1734107626922,2.55901,3907.8,3906.9,2.14891373]
["bitfinex","ETHUSD",1734107627396,2.55901,3907.8,3906.9,0.53917054]
["bitfinex","ETHUSD",1734107628081,2.55906,3907.7,3906.9,0.53917054]
["bitfinex","ETHUSD",1734107628283,2.55911,3907.6,3906.8,0.7963]
["bitfinex","ETHUSD",1734107628501,0.1652949,3908.0,3906.8,0.7963]
["bitfinex","ETHUSD",1734107629169,2.55913,3907.6,3906.8,0.7963]
["bitfinex","ETHUSD",1734107629372,2.559,3907.8,3906.8,0.7963]
["bitfinex","ETHUSD",1734107629593,2.559,3907.8,3906.8,1.63547054]
["bitfinex","ETHUSD",1734107629922,2.55911,3907.6,3906.8,1.63547054]
["bitfinex","ETHUSD",1734107631268,2.559,3907.8,3906.8,1.63547054]
["bitfinex","ETHUSD",1734107632001,2.55892,3907.9,3906.9,3.39167]
["bitfinex","ETHUSD",1734107632207,2.55892,3907.9,3906.9,0.8321]
["bitfinex","ETHUSD",1734107632525,0.1652949,3908.0,3906.9,0.8321]
["bitfinex","ETHUSD",1734107632526,2.55899,3907.8,3907.0,0.43010551]
["bitfinex","ETHUSD",1734107632711,2.55906,3907.7,3907.0,0.43010551]
["bitfinex","ETHUSD",1734107633519,3.0,3908.8,3907.1,0.8321]
["bitfinex","ETHUSD",1734107633838,0.005,3911.7,3911.6,2.55649]
["bitfinex","ETHUSD",1734107633963,2.55523,3913.6,3911.6,2.55649]
["bitfinex","ETHUSD",1734107633964,5.26952338,3914.9,3912.6,2.55584]
["bitfinex","ETHUSD",1734107634169,4.41055048,3915.0,3914.8,2.46841245]
["bitfinex","ETHUSD",1734107634470,4.41055048,3915.0,3914.9,7.08076661]
["bitfinex","ETHUSD",1734107634471,3.94756982,3915.0,3914.9,7.08076661]
["bitfinex","ETHUSD",1734107634665,3.8362823,3915.0,3914.9,4.70350064]
["bitfinex","ETHUSD",1734107634863,3.64121856,3915.0,3914.9,4.70350064]
["bitfinex","ETHUSD",1734107635089,2.83994036,3915.0,3914.9,10.5705019]
["bitfinex","ETHUSD",1734107635307,2.83994036,3915.0,3914.9,11.61248877]
["bitfinex","ETHUSD",1734107635508,2.83994036,3915.0,3914.9,11.39624754]
["bitfinex","ETHUSD",1734107635691,2.83994036,3915.0,3914.9,11.47893999]
["bitfinex","ETHUSD",1734107635901,2.83994036,3915.0,3914.9,11.55875227]
["bitfinex","ETHUSD",1734107636119,2.25250395,3915.0,3914.9,14.74625879]
["bitfinex","ETHUSD",1734107636432,1.41920395,3915.0,3914.9,17.88118434]
["bitfinex","ETHUSD",1734107636730,1.41920395,3915.0,3914.9,25.71875015]
["bitfinex","ETHUSD",1734107636932,1.23820394,3915.0,3914.9,25.90615186]
["bitfinex","ETHUSD",1734107637142,3.94e-06,3915.0,3914.9,18.06858605]
["bitfinex","ETHUSD",1734107637349,3.36168,3919.0,3915.8,1.03069535]
["bitfinex","ETHUSD",1734107637638,0.25,3918.4,3915.8,15.40672535]
["bitfinex","ETHUSD",1734107637782,2.55237,3918.0,3915.8,17.24692492]
["bitfinex","ETHUSD",1734107637977,0.51113919,3918.4,3915.8,21.57276296]
["bitfinex","ETHUSD",1734107638209,0.51113919,3918.4,3915.8,22.34037729]
["bitfinex","ETHUSD",1734107638514,2.55173,3918.9,3917.1,0.22929535]
["bitfinex","ETHUSD",1734107638714,0.81,3919.0,3918.7,5.19328441]
["bitfinex","ETHUSD",1734107638715,0.336173,3918.8,3918.7,5.19328441]
["bitfinex","ETHUSD",1734107638921,0.81,3919.0,3918.7,5.19328441]
["bitfinex","ETHUSD",1734107638922,3.36172,3919.0,3918.7,4.40332803]
["bitfinex","ETHUSD",1734107639119,3.36172,3919.0,3917.9,6.05883181]
["bitfinex","ETHUSD",1734107639120,0.50332579,3918.8,3917.9,6.05883181]
["bitfinex","ETHUSD",1734107639304,0.81,3919.0,3918.7,4.3163721]
["bitfinex","ETHUSD",1734107639519,0.81,3919.0,3918.8,4.75991415]
["bitfinex","ETHUSD",1734107639727,0.81,3919.0,3918.9,9.07628625]
["bitfinex","ETHUSD",1734107640036,0.81,3919.0,3918.9,4.75991415]
["bitfinex","ETHUSD",1734107640037,0.97337,3919.0,3918.9,4.75991415]
["bitfinex","ETHUSD",1734107640235,0.81,3919.0,3918.9,4.75991415]
["bitfinex","ETHUSD",1734107640894,0.81,3919.0,3918.8,0.22929535]
["bitfinex","ETHUSD",1734107641422,0.81,3919.0,3918.7,0.12589527]
["bitfinex","ETHUSD",1734107641731,0.81,3919.0,3918.8,0.22929535]
["bitfinex","ETHUSD",1734107642340,0.81,3919.0,3918.9,0.55]
["bitfinex","ETHUSD",1734107642637,0.81,3919.0,3918.9,3.80660302]
["bitfinex","ETHUSD",1734107643002,3.25660302,3922.6,3920.3,0.25]
["bitfinex","ETHUSD",1734107643342,2.54945,3922.4,3922.3,1.55564546]
["bitfinex","ETHUSD",1734107643541,2.54945,3922.4,3921.2,2.59274244]
["bitfinex","ETHUSD",1734107643542,2.5501,3921.4,3921.2,2.59274244]
["bitfinex","ETHUSD",1734107643834,2.5501,3921.4,3920.9,2.59274244]
["bitfinex","ETHUSD",1734107643835,2.55033,3921.1,3920.9,2.59274244]
["bitfinex","ETHUSD",1734107644038,2.55043,3920.9,3920.8,2.59274244]
["bitfinex","ETHUSD",1734107644338,2.55069,3920.5,3920.0,2.59274244]
["bitfinex","ETHUSD",1734107644635,3.0,3921.2,3919.8,2.59274244]
["bitfinex","ETHUSD",1734107644636,2.55043,3920.9,3919.8,2.59274244]
["bitfinex","ETHUSD",1734107644935,0.51067958,3921.3,3919.5,3.37383496]
["bitfinex","ETHUSD",1734107644936,0.12496328,3921.3,3920.1,2.59274244]
["bitfinex","ETHUSD",1734107645134,0.12496328,3921.3,3920.3,2.59274244]
["bitfinex","ETHUSD",1734107645135,3.0,3921.3,3920.3,2.59274244]
["bitfinex","ETHUSD",1734107645348,0.50965822,3921.5,3920.3,2.59274244]
["bitfinex","ETHUSD",1734107645349,2.54979,3921.9,3920.9,0.25]
["bitfinex","ETHUSD",1734107645553,2.67742328,3922.2,3921.1,0.25]
["bitfinex","ETHUSD",1734107645859,2.67742328,3922.2,3920.9,0.25]
["bitfinex","ETHUSD",1734107645860,0.3383992,3922.5,3921.6,0.25]
["bitfinex","ETHUSD",1734107646070,0.12820871,3922.4,3921.6,0.5]
["bitfinex","ETHUSD",1734107646534,2.54975,3922.0,3921.0,0.25]
["bitfinex","ETHUSD",1734107646735,2.54975,3922.0,3920.2,6.10234043]
["bitfinex","ETHUSD",1734107646736,2.54952,3922.3,3920.8,0.25]
["bitfinex","ETHUSD",1734107646936,2.54978,3921.9,3919.7,2.58528369]
["bitfinex","ETHUSD",1734107647142,3.25660302,3921.5,3920.0,0.25]
["bitfinex","ETHUSD",1734107647374,0.8252,3921.0,3919.8,0.25]
["bitfinex","ETHUSD",1734107647535,0.8252,3921.0,3919.6,0.25]
["bitfinex","ETHUSD",1734107647536,2.55049,3920.8,3919.6,0.25]
["bitfinex","ETHUSD",1734107647868,2.55122,3919.7,3919.2,0.5]
["bitfinex","ETHUSD",1734107648069,4.08180302,3921.0,3919.6,0.25]
["bitfinex","ETHUSD",1734107648527,2.55099,3920.1,3919.6,0.25]
["bitfinex","ETHUSD",1734107648727,0.255099,3920.0,3919.0,0.25]
["bitfinex","ETHUSD",1734107648948,2.55164,3919.1,3918.8,0.25]
["bitfinex","ETHUSD",1734107649164,2.55164,3919.1,3919.0,0.25]
["bitfinex","ETHUSD",1734107649316,3.25660302,3920.4,3918.6,0.25]
["bitfinex","ETHUSD",1734107649515,3.25660302,3920.4,3917.8,0.7648]
["bitfinex","ETHUSD",1734107649516,2.5519,3918.7,3918.3,0.25]
["bitfinex","ETHUSD",1734107649764,2.55102,3920.0,3918.1,0.25]
["bitfinex","ETHUSD",1734107649765,2.55102,3920.0,3918.2,0.25]
["bitfinex","ETHUSD",1734107650065,3.25660302,3919.9,3918.0,0.25]
["bitfinex","ETHUSD",1734107650369,3.25660302,3919.9,3918.2,0.25]
["bitfinex","ETHUSD",1734107650557,2.55193,3918.6,3918.2,0.25]
["bitfinex","ETHUSD",1734107650720,5.55094,3920.2,3918.2,0.25]
["bitfinex","ETHUSD",1734107650721,3.25660302,3920.4,3918.5,0.25]
["bitfinex","ETHUSD",1734107650925,2.55182,3918.8,3918.5,0.25]
["bitfinex","ETHUSD",1734107651284,2.55182,3918.8,3917.2,0.7648]
["bitfinex","ETHUSD",1734107651285,0.1274051,3920.2,3918.9,0.5]
["bitfinex","ETHUSD",1734107651410,0.33840081,3920.2,3919.3,0.25]
["bitfinex","ETHUSD",1734107651616,0.3256603,3921.4,3920.6,0.25]
["bitfinex","ETHUSD",1734107651891,0.1268566,3921.9,3920.6,0.25]
["bitfinex","ETHUSD",1734107652166,2.55027,3921.2,3921.0,0.25]
["bitfinex","ETHUSD",1734107652375,0.12448413,3922.3,3920.5,0.5]
["bitfinex","ETHUSD",1734107652518,2.55043,3920.9,3920.6,0.25]
["bitfinex","ETHUSD",1734107652716,0.12448413,3922.3,3921.2,0.25]
["bitfinex","ETHUSD",1734107652945,0.12448413,3922.3,3919.9,4.04510302]
["bitfinex","ETHUSD",1734107652946,2.54958,3922.2,3921.3,0.25]
["bitfinex","ETHUSD",1734107653127,2.55,3921.6,3921.3,0.25]
["bitfinex","ETHUSD",1734107653357,0.26740641,3922.1,3921.0,0.25]
["bitfinex","ETHUSD",1734107653516,2.54971,3922.0,3920.6,0.25]
["bitfinex","ETHUSD",1734107653720,3.25660302,3921.6,3920.1,0.25]
["bitfinex","ETHUSD",1734107653918,3.25660302,3921.6,3919.7,0.25]
["bitfinex","ETHUSD",1734107653919,3.323,3921.4,3919.7,0.25]
["bitfinex","ETHUSD",1734107654156,3.323,3921.4,3920.0,0.25]
["bitfinex","ETHUSD",1734107654157,2.55094,3920.2,3920.0,0.25]
["bitfinex","ETHUSD",1734107654374,2.55079,3920.4,3920.0,0.25]
["bitfinex","ETHUSD",1734107654597,0.70903006,3921.3,3920.4,0.5]
["bitfinex","ETHUSD",1734107654813,2.54978,3921.9,3920.4,0.5]
["bitfinex","ETHUSD",1734107654945,2.54935,3922.6,3918.4,2.55205]
["bitfinex","ETHUSD",1734107654946,0.12838901,3923.1,3921.9,0.25]
["bitfinex","ETHUSD",1734107655287,2.54875,3923.5,3922.3,0.25]
["bitfinex","ETHUSD",1734107655487,2.54907,3923.0,3922.1,0.25]
["bitfinex","ETHUSD",1734107655706,2.54955,3922.3,3922.1,0.25]
["bitfinex","ETHUSD",1734107655908,2.54937,3922.6,3922.1,0.5]
["bitfinex","ETHUSD",1734107656115,2.5494,3922.5,3922.1,0.5]
["bitfinex","ETHUSD",1734107656413,0.260407,3922.8,3922.2,0.25]
["bitfinex","ETHUSD",1734107656554,0.260407,3922.8,3921.7,0.25]
["bitfinex","ETHUSD",1734107656753,2.54999,3921.6,3921.4,0.25]
["bitfinex","ETHUSD",1734107657058,2.54968,3922.1,3921.7,0.25]
["bitfinex","ETHUSD",1734107657275,0.005,3922.8,3922.0,0.25]
["bitfinex","ETHUSD",1734107657276,2.5495,3922.4,3922.0,0.25]
["bitfinex","ETHUSD",1734107657473,0.005,3922.8,3922.0,0.25]
["bitfinex","ETHUSD",1734107657697,2.54961,3922.2,3922.0,0.25]
["bitfinex","ETHUSD",1734107657857,0.254961,3922.1,3922.0,0.25]
["bitfinex","ETHUSD",1734107658059,2.54961,3922.2,3921.8,0.25]
["bitfinex","ETHUSD",1734107658342,0.2228,3922.8,3921.4,0.25]
["bitfinex","ETHUSD",1734107658548,2.55025,3921.2,3920.9,0.25]
["bitfinex","ETHUSD",1734107658768,3.25660302,3922.3,3920.9,0.25]
["bitfinex","ETHUSD",1734107659054,2.54998,3921.6,3921.3,0.25]
["bitfinex","ETHUSD",1734107659210,2.54998,3921.6,3920.9,0.5]
["bitfinex","ETHUSD",1734107659211,0.254998,3921.6,3920.9,0.5]
["bitfinex","ETHUSD",1734107659566,0.254998,3921.6,3918.5,0.25]
["bitfinex","ETHUSD",1734107659567,0.55,3921.4,3919.0,0.78]
["bitfinex","ETHUSD",1734107659693,3.2178,3921.7,3919.3,2.55147]
["bitfinex","ETHUSD",1734107659694,0.2178,3921.7,3919.3,2.55147]
["bitfinex","ETHUSD",1734107659894,2.76772,3921.7,3919.4,0.78]
["bitfinex","ETHUSD",1734107660131,2.55026,3921.2,3919.4,0.78]
["bitfinex","ETHUSD",1734107660336,0.2178,3921.7,3919.4,0.78]
["bitfinex","ETHUSD",1734107660888,2.55064,3920.6,3919.4,0.78]
["bitfinex","ETHUSD",1734107661017,0.276769,3921.6,3919.4,0.78]
["bitfinex","ETHUSD",1734107661018,2.55078,3920.4,3919.4,0.78]
["bitfinex","ETHUSD",1734107661346,2.55107,3920.0,3919.4,0.78]
["bitfinex","ETHUSD",1734107661654,2.55112,3919.9,3918.2,0.7891]
["bitfinex","ETHUSD",1734107661955,0.2178,3920.8,3918.2,0.7891]
["bitfinex","ETHUSD",1734107662294,0.8202833,3920.8,3918.3,0.10861963]
["bitfinex","ETHUSD",1734107662498,0.8202833,3920.8,3918.4,0.08310208]
["bitfinex","ETHUSD",1734107662696,2.55141,3919.4,3918.2,0.7891]
["bitfinex","ETHUSD",1734107663000,2.55107,3920.0,3918.3,0.08309988]
["bitfinex","ETHUSD",1734107663202,2.55181,3918.8,3918.2,0.7891]
["bitfinex","ETHUSD",1734107663510,2.55171,3919.0,3918.3,0.21804243]
["bitfinex","ETHUSD",1734107663719,2.55115,3919.8,3918.4,0.21804243]
["bitfinex","ETHUSD",1734107663897,0.276895,3919.7,3918.5,0.08385547]
["bitfinex","ETHUSD",1734107664096,2.55189,3918.7,3918.5,0.08385547]
["bitfinex","ETHUSD",1734107664365,2.55189,3918.7,3917.5,0.8054]
["bitfinex","ETHUSD",1734107664366,2.55229,3918.1,3917.5,0.8054]
["bitfinex","ETHUSD",1734107664520,2.55141,3919.4,3917.6,0.40676333]
["bitfinex","ETHUSD",1734107664848,2.55153,3919.3,3917.7,0.40676347]
["bitfinex","ETHUSD",1734107665053,2.55153,3919.3,3917.8,0.40676347]
["bitfinex","ETHUSD",1734107665054,2.55161,3919.1,3917.8,0.40676347]
["bitfinex","ETHUSD",1734107665233,2.55161,3919.1,3917.9,0.40676347]
["bitfinex","ETHUSD",1734107665544,0.255153,3919.3,3918.0,0.40676347]
["bitfinex","ETHUSD",1734107665696,2.55156,3919.2,3918.1,0.40676347]
["bitfinex","ETHUSD",1734107665895,2.55156,3919.2,3918.2,0.40676347]
["bitfinex","ETHUSD",1734107666128,2.55156,3919.2,3918.3,0.40676347]
["bitfinex","ETHUSD",1734107666327,2.55163,3919.1,3918.4,0.21793277]
["bitfinex","ETHUSD",1734107666533,2.55163,3919.1,3918.5,0.21793277]
["bitfinex","ETHUSD",1734107666754,0.255163,3919.0,3918.6,0.21793277]
["bitfinex","ETHUSD",1734107666937,2.55188,3918.7,3917.5,0.8054]
["bitfinex","ETHUSD",1734107667098,3.12511703,3920.1,3917.5,0.8054]
["bitfinex","ETHUSD",1734107667099,2.552,3918.5,3917.6,0.40750811]
["bitfinex","ETHUSD",1734107667295,2.55128,3919.6,3917.7,0.40750811]
["bitfinex","ETHUSD",1734107667555,2.55232,3918.0,3917.8,0.40750811]
["bitfinex","ETHUSD",1734107667699,2.55232,3918.0,3917.9,0.40750811]
["bitfinex","ETHUSD",1734107667895,2.807552,3918.0,3917.9,0.21832752]
["bitfinex","ETHUSD",1734107668149,2.807552,3918.0,3917.9,5.08e-06]
["bitfinex","ETHUSD",1734107668366,2.807552,3918.0,3916.3,0.764]
["bitfinex","ETHUSD",1734107668367,2.55306,3916.9,3916.4,0.13446118]
["bitfinex","ETHUSD",1734107668535,2.55306,3916.9,3916.3,0.764]
["bitfinex","ETHUSD",1734107668536,2.55306,3916.9,3916.5,0.32388547]
["bitfinex","ETHUSD",1734107668718,2.55306,3916.9,3916.3,0.764]
["bitfinex","ETHUSD",1734107668719,2.55311,3916.8,3916.6,0.13446118]
["bitfinex","ETHUSD",1734107669046,2.55311,3916.8,3916.7,0.13446118]
["bitfinex","ETHUSD",1734107669348,0.255232,3918.0,3916.7,0.13450614]
["bitfinex","ETHUSD",1734107669349,2.55253,3917.7,3916.7,0.13450614]
["bitfinex","ETHUSD",1734107669554,2.55253,3917.7,3916.8,0.13450614]
["bitfinex","ETHUSD",1734107669555,0.2807762,3917.7,3916.8,0.13450614]
["bitfinex","ETHUSD",1734107669767,2.55208,3918.4,3916.9,0.13450614]
["bitfinex","ETHUSD",1734107669967,2.55289,3917.2,3916.8,0.18929486]
["bitfinex","ETHUSD",1734107670123,2.55238,3918.0,3916.0,0.18929486]
["bitfinex","ETHUSD",1734107670452,3.25660302,3918.5,3916.1,0.32350543]
["bitfinex","ETHUSD",1734107670656,3.25660302,3918.5,3915.9,0.7504]
["bitfinex","ETHUSD",1734107670657,2.55272,3917.4,3916.2,0.32350543]
["bitfinex","ETHUSD",1734107670981,2.76976,3918.6,3916.5,0.756]
["bitfinex","ETHUSD",1734107671253,2.55226,3918.1,3916.6,0.32350543]
["bitfinex","ETHUSD",1734107671545,0.276976,3918.5,3916.7,0.32350543]
["bitfinex","ETHUSD",1734107671546,2.55212,3918.4,3916.7,0.32350543]
["bitfinex","ETHUSD",1734107671760,0.2178,3920.2,3917.0,2.55294]
["bitfinex","ETHUSD",1734107671906,3.77348609,3919.7,3917.1,0.32350543]
["bitfinex","ETHUSD",1734107672118,2.55155,3919.2,3917.3,0.7955]
["bitfinex","ETHUSD",1734107672469,0.255155,3919.1,3917.8,2.55243]
["bitfinex","ETHUSD",1734107672751,0.26650525,3920.1,3918.0,0.7955]
["bitfinex","ETHUSD",1734107673067,0.26650525,3920.1,3918.5,0.7955]
["bitfinex","ETHUSD",1734107673275,0.52239758,3920.9,3918.7,2.55186]
["bitfinex","ETHUSD",1734107673276,2.55077,3920.4,3918.7,2.55186]
["bitfinex","ETHUSD",1734107673603,2.55077,3920.4,3918.5,0.7955]
["bitfinex","ETHUSD",1734107673604,2.55063,3920.6,3918.9,3.10171]
["bitfinex","ETHUSD",1734107673803,5.80670302,3921.5,3919.3,0.55]
["bitfinex","ETHUSD",1734107673804,2.5504,3921.0,3919.3,0.55]
["bitfinex","ETHUSD",1734107674115,2.55051,3920.8,3919.4,0.18919135]
["bitfinex","ETHUSD",1734107674413,0.6301292,3921.3,3919.6,0.7896]
["bitfinex","ETHUSD",1734107674616,2.55024,3921.2,3919.7,0.18919135]
["bitfinex","ETHUSD",1734107674920,2.55024,3921.2,3919.6,0.7896]
["bitfinex","ETHUSD",1734107674921,0.276769,3921.6,3919.8,0.18919135]
["bitfinex","ETHUSD",1734107675122,0.276769,3921.6,3919.9,0.18919135]
["bitfinex","ETHUSD",1734107675409,2.55102,3920.0,3919.6,0.7896]
["bitfinex","ETHUSD",1734107675608,3.0,3921.1,3919.6,0.7896]
["bitfinex","ETHUSD",1734107675776,2.55067,3920.6,3919.6,0.7896]
["bitfinex","ETHUSD",1734107676158,2.55071,3920.5,3919.6,0.7896]
["bitfinex","ETHUSD",1734107676364,2.55053,3920.8,3919.7,0.1888199]
["bitfinex","ETHUSD",1734107676601,2.55053,3920.8,3919.8,0.1888199]
["bitfinex","ETHUSD",1734107676811,0.3,3921.0,3919.9,0.18872172]
["bitfinex","ETHUSD",1734107677016,0.3,3921.0,3920.0,0.18872172]
["bitfinex","ETHUSD",1734107677159,0.3,3921.0,3920.1,0.18872172]
["bitfinex","ETHUSD",1734107677373,0.276769,3921.6,3919.9,2.55105]
["bitfinex","ETHUSD",1734107677573,2.54972,3922.0,3920.4,2.55074]
["bitfinex","ETHUSD",1734107677826,2.54972,3922.0,3920.5,0.18864119]
["bitfinex","ETHUSD",1734107678131,2.54972,3922.0,3920.6,0.18864119]
["bitfinex","ETHUSD",1734107678415,2.54979,3921.9,3920.7,0.18864119]
["bitfinex","ETHUSD",1734107678618,3.2585341,3922.8,3920.8,0.18864119]
["bitfinex","ETHUSD",1734107678786,0.32585341,3922.7,3920.4,2.04522291]
["bitfinex","ETHUSD",1734107678994,0.32585341,3922.7,3920.3,3.35793173]
["bitfinex","ETHUSD",1734107678995,2.55009,3921.5,3920.3,0.7707]
["bitfinex","ETHUSD",1734107679174,2.54971,3922.0,3920.3,0.7707]
["bitfinex","ETHUSD",1734107679373,2.54971,3922.0,3920.6,2.04522291]
["bitfinex","ETHUSD",1734107679623,2.55056,3920.7,3920.6,2.04522291]
["bitfinex","ETHUSD",1734107679792,2.805616,3920.7,3920.5,2.04522291]
["bitfinex","ETHUSD",1734107679992,2.805616,3920.7,3920.3,2.58723173]
["bitfinex","ETHUSD",1734107679993,0.255056,3920.7,3920.4,2.04522291]
["bitfinex","ETHUSD",1734107680196,0.255056,3920.7,3920.4,3.10476153]
["bitfinex","ETHUSD",1734107680432,2.76749,3922.1,3920.4,2.58723173]
["bitfinex","ETHUSD",1734107680732,2.76749,3922.1,3919.9,4.27863447]
["bitfinex","ETHUSD",1734107680733,3.2178,3922.1,3921.3,2.11106084]
["bitfinex","ETHUSD",1734107680875,2.55005,3921.5,3921.2,2.63856849]
["bitfinex","ETHUSD",1734107681081,2.55012,3921.4,3921.2,2.63856849]
["bitfinex","ETHUSD",1734107681299,0.255012,3921.3,3921.0,3.1663696]
["bitfinex","ETHUSD",1734107681479,2.55026,3921.2,3921.0,3.1663696]
["bitfinex","ETHUSD",1734107681674,2.55032,3921.1,3920.8,3.1663696]
["bitfinex","ETHUSD",1734107681985,0.12966737,3922.3,3920.9,3.70578412]
["bitfinex","ETHUSD",1734107682211,2.54978,3921.9,3921.8,2.11217769]
["bitfinex","ETHUSD",1734107682411,2.54997,3921.6,3921.5,4.7523998]
["bitfinex","ETHUSD",1734107682611,2.804967,3921.6,3921.3,2.11426478]
["bitfinex","ETHUSD",1734107682780,2.55017,3921.3,3921.2,2.11426478]
["bitfinex","ETHUSD",1734107682978,2.804967,3921.6,3921.1,2.11410813]
["bitfinex","ETHUSD",1734107682979,2.55023,3921.2,3921.1,2.11410813]
["bitfinex","ETHUSD",1734107683180,2.55043,3920.9,3920.8,2.64278785]
["bitfinex","ETHUSD",1734107683513,2.55049,3920.8,3920.7,1.36753785]
["bitfinex","ETHUSD",1734107683673,0.472797,3921.6,3920.2,3.1743281]
["bitfinex","ETHUSD",1734107683878,2.55004,3921.5,3920.2,3.1743281]
["bitfinex","ETHUSD",1734107684137,0.472797,3921.6,3920.2,3.1743281]
["bitfinex","ETHUSD",1734107684292,2.55046,3920.9,3920.3,3.1743281]
["bitfinex","ETHUSD",1734107684626,0.472797,3921.6,3920.3,3.1743281]
["bitfinex","ETHUSD",1734107684856,2.55052,3920.8,3920.4,3.1743281]
["bitfinex","ETHUSD",1734107685032,0.6407656,3921.5,3920.4,3.1743281]
["bitfinex","ETHUSD",1734107685202,2.55033,3921.1,3920.5,3.1743281]
["bitfinex","ETHUSD",1734107685404,2.5501,3921.4,3920.6,3.1743281]
["bitfinex","ETHUSD",1734107685609,2.55044,3920.9,3920.5,3.1743281]
["bitfinex","ETHUSD",1734107685900,0.255044,3920.8,3920.5,3.1743281]
["bitfinex","ETHUSD",1734107686103,2.55057,3920.7,3920.5,3.1743281]
["bitfinex","ETHUSD",1734107686331,2.55064,3920.6,3920.4,3.1743281]
["bitfinex","ETHUSD",1734107687153,0.6407656,3921.5,3920.5,3.1743281]
["bitfinex","ETHUSD",1734107687305,3.0,3921.4,3920.7,3.17594726]
["bitfinex","ETHUSD",1734107687500,2.55013,3921.4,3920.7,3.17594726]
["bitfinex","ETHUSD",1734107687696,2.55024,3921.2,3920.6,3.17594726]
["bitfinex","ETHUSD",1734107687934,2.55033,3921.1,3920.6,3.17594726]
["bitfinex","ETHUSD",1734107688102,2.55033,3921.1,3920.5,3.17594726]
["bitfinex","ETHUSD",1734107688533,0.64458926,3921.3,3920.4,3.17594726]
["bitfinex","ETHUSD",1734107688739,2.5505,3920.8,3920.3,3.17594726]
["bitfinex","ETHUSD",1734107689007,3.19476926,3921.3,3920.1,3.17594726]
["bitfinex","ETHUSD",1734107689008,0.25505,3920.7,3920.1,3.17594726]
["bitfinex","ETHUSD",1734107689244,2.55058,3920.7,3920.1,3.17594726]
["bitfinex","ETHUSD",1734107689442,5.80691302,3921.1,3920.1,3.17594726]
["bitfinex","ETHUSD",1734107689443,2.55063,3920.6,3920.1,3.17594726]
["bitfinex","ETHUSD",1734107689754,2.55088,3920.3,3920.1,3.17594726]
["bitfinex","ETHUSD",1734107689915,2.5509,3920.2,3920.0,3.17594726]
["bitfinex","ETHUSD",1734107690118,0.25509,3920.1,3919.7,3.70338278]
["bitfinex","ETHUSD",1734107690320,2.5509,3920.2,3920.0,3.17684212]
["bitfinex","ETHUSD",1734107690525,2.55095,3920.1,3920.0,3.17684212]
["bitfinex","ETHUSD",1734107690762,2.55102,3920.0,3919.8,3.17684212]
["bitfinex","ETHUSD",1734107690957,2.55102,3920.0,3919.6,3.17684212]
["bitfinex","ETHUSD",1734107691107,2.55102,3920.0,3919.9,2.64870662]
["bitfinex","ETHUSD",1734107691308,2.55102,3920.0,3919.7,2.11907933]
["bitfinex","ETHUSD",1734107691309,0.255102,3920.0,3919.7,2.11907933]
["bitfinex","ETHUSD",1734107691505,0.255102,3920.0,3919.5,2.64870662]
["bitfinex","ETHUSD",1734107691506,2.55121,3919.7,3919.5,2.64870662]
["bitfinex","ETHUSD",1734107691707,0.2178,3920.8,3919.5,2.64870662]
["bitfinex","ETHUSD",1734107691911,0.005,3920.9,3919.9,2.11927628]
["bitfinex","ETHUSD",1734107692135,0.005,3920.9,3920.5,2.11927628]
["bitfinex","ETHUSD",1734107692402,0.260538,3920.9,3920.5,2.11927628]
["bitfinex","ETHUSD",1734107692565,0.005,3920.9,3920.4,2.11927628]
["bitfinex","ETHUSD",1734107692771,0.005,3920.9,3920.5,2.11927628]
["bitfinex","ETHUSD",1734107693080,0.005,3920.9,3920.6,2.11927628]
["bitfinex","ETHUSD",1734107693265,0.005,3920.9,3920.0,0.7844]
["bitfinex","ETHUSD",1734107693462,0.005,3920.9,3920.2,2.55088]
["bitfinex","ETHUSD",1734107693643,0.005,3920.9,3920.4,2.55073]
["bitfinex","ETHUSD",1734107693880,0.005,3920.9,3920.4,4.67000628]
["bitfinex","ETHUSD",1734107694046,0.005,3920.9,3920.2,2.64723875]
["bitfinex","ETHUSD",1734107694047,0.005,3920.9,3920.8,3.32169]
["bitfinex","ETHUSD",1734107694245,0.005,3920.9,3920.8,0.7712]
["bitfinex","ETHUSD",1734107696219,3.0,3922.9,3920.8,3.32169]
["bitfinex","ETHUSD",1734107696504,2.54936,3922.6,3920.8,2.55043]
["bitfinex","ETHUSD",1734107696688,2.54936,3922.6,3920.7,0.7925]
["bitfinex","ETHUSD",1734107696689,2.54953,3922.3,3920.7,0.7925]
["bitfinex","ETHUSD",1734107696858,0.254953,3922.2,3920.9,2.55036]
["bitfinex","ETHUSD",1734107697055,2.54934,3922.6,3920.9,2.55036]
["bitfinex","ETHUSD",1734107697271,2.54926,3922.7,3920.7,0.7925]
["bitfinex","ETHUSD",1734107697480,2.54961,3922.2,3920.7,0.7925]
["bitfinex","ETHUSD",1734107697697,0.00193108,3922.8,3920.7,0.7925]
["bitfinex","ETHUSD",1734107698200,2.54948,3922.4,3920.7,0.7925]
["bitfinex","ETHUSD",1734107698499,0.254948,3922.3,3920.7,0.7925]
["bitfinex","ETHUSD",1734107699003,2.54939,3922.5,3920.9,2.55043]
["bitfinex","ETHUSD",1734107699318,2.54959,3922.2,3920.7,0.7925]
["bitfinex","ETHUSD",1734107699661,2.54946,3922.4,3920.7,3.34304]
["bitfinex","ETHUSD",1734107699895,0.2228,3922.5,3920.7,0.7925]
["bitfinex","ETHUSD",1734107700408,2.54993,3921.7,3920.7,0.7925]
["bitfinex","ETHUSD",1734107700620,0.254993,3921.6,3920.7,0.7925]
["bitfinex","ETHUSD",1734107701071,3.47940302,3922.5,3920.7,0.7925]
["bitfinex","ETHUSD",1734107701072,2.54979,3921.9,3920.7,0.7925]
["bitfinex","ETHUSD",1734107701264,3.47940302,3922.5,3920.7,0.7925]
["bitfinex","ETHUSD",1734107701265,3.0,3922.0,3920.7,0.7925]
["bitfinex","ETHUSD",1734107701681,0.2228,3922.5,3920.7,0.7925]
["bitfinex","ETHUSD",1734107701880,2.5496,3922.2,3920.8,0.18989046]
["bitfinex","ETHUSD",1734107702088,2.5496,3922.2,3920.9,0.18989046]
["bitfinex","ETHUSD",1734107702417,2.5496,3922.2,3920.7,0.7925]
["bitfinex","ETHUSD",1734107702418,2.54987,3921.8,3921.0,0.18989046]
["bitfinex","ETHUSD",1734107702622,0.2228,3922.5,3920.7,0.7925]
["bitfinex","ETHUSD",1734107702826,2.54999,3921.6,3920.8,0.19010042]
["bitfinex","ETHUSD",1734107702970,2.55006,3921.5,3920.7,0.7925]
["bitfinex","ETHUSD",1734107703404,3.0,3922.2,3920.7,0.7925]
["bitfinex","ETHUSD",1734107703571,2.54984,3921.8,3920.7,0.7925]
["bitfinex","ETHUSD",1734107703771,0.554952,3922.1,3920.1,0.7566]
["bitfinex","ETHUSD",1734107703772,3.0,3921.9,3920.1,0.7566]
["bitfinex","ETHUSD",1734107703969,2.55053,3920.8,3920.1,0.7566]
["bitfinex","ETHUSD",1734107704204,2.55036,3921.1,3920.1,0.7566]
["bitfinex","ETHUSD",1734107704405,2.55065,3920.6,3920.1,0.7566]
["bitfinex","ETHUSD",1734107704625,2.5501,3921.5,3920.1,0.7566]
["bitfinex","ETHUSD",1734107704918,2.5501,3921.5,3919.1,0.02551038]
["bitfinex","ETHUSD",1734107704919,2.54985,3921.8,3920.3,0.8064]
["bitfinex","ETHUSD",1734107705124,2.54973,3922.0,3920.5,0.8064]
["bitfinex","ETHUSD",1734107705301,2.54981,3921.9,3920.5,0.8064]
["bitfinex","ETHUSD",1734107705467,2.54991,3921.7,3920.5,0.8064]
["bitfinex","ETHUSD",1734107705667,0.31846615,3921.8,3920.5,0.8064]
["bitfinex","ETHUSD",1734107705997,2.55005,3921.5,3920.5,0.8064]
["bitfinex","ETHUSD",1734107706311,0.0798995,3921.8,3920.6,0.0255053]
["bitfinex","ETHUSD",1734107706510,0.0798995,3921.8,3920.5,0.8064]
["bitfinex","ETHUSD",1734107707215,0.0798995,3921.8,3920.7,2.55054]
["bitfinex","ETHUSD",1734107707373,0.0798995,3921.8,3921.0,2.55035]
["bitfinex","ETHUSD",1734107707711,0.0798995,3921.8,3920.9,0.7829]
["bitfinex","ETHUSD",1734107708536,0.34286145,3921.8,3920.9,0.7829]
["bitfinex","ETHUSD",1734107708672,0.0798995,3921.8,3920.9,0.7829]
["bitfinex","ETHUSD",1734107709434,0.0798995,3921.8,3921.7,0.7534]
["bitfinex","ETHUSD",1734107710801,2.5093595,3922.4,3921.7,0.7534]
["bitfinex","ETHUSD",1734107711004,0.00193108,3922.8,3921.7,0.7534]
["bitfinex","ETHUSD",1734107711206,0.00193108,3922.8,3921.2,0.769]
["bitfinex","ETHUSD",1734107711414,2.54944,3922.5,3921.2,0.769]
["bitfinex","ETHUSD",1734107711619,2.55011,3921.4,3920.7,0.769]
["bitfinex","ETHUSD",1734107711929,3.0,3922.2,3920.7,0.769]
["bitfinex","ETHUSD",1734107712076,2.55014,3921.4,3920.7,0.769]
["bitfinex","ETHUSD",1734107712476,2.55047,3920.9,3920.2,0.769]
["bitfinex","ETHUSD",1734107712721,2.805517,3920.9,3920.2,0.769]
["bitfinex","ETHUSD",1734107712923,0.255047,3920.9,3919.1,2.11927628]
["bitfinex","ETHUSD",1734107713133,0.2228,3921.1,3919.2,0.7941]
["bitfinex","ETHUSD",1734107713275,2.55078,3920.4,3919.2,0.7941]
["bitfinex","ETHUSD",1734107713478,0.2228,3921.1,3919.2,0.7941]
["bitfinex","ETHUSD",1734107713682,2.55063,3920.6,3919.2,0.7941]
["bitfinex","ETHUSD",1734107713903,2.55076,3920.4,3919.2,0.7941]
["bitfinex","ETHUSD",1734107714102,2.55076,3920.4,3918.1,2.11927628]
["bitfinex","ETHUSD",1734107714103,2.55115,3919.8,3918.3,0.7941]
["bitfinex","ETHUSD",1734107714417,0.255076,3920.3,3918.3,0.7941]
["bitfinex","ETHUSD",1734107714418,0.2228,3920.0,3918.3,0.7941]
["bitfinex","ETHUSD",1734107714588,2.55181,3918.8,3918.3,0.7941]
["bitfinex","ETHUSD",1734107714989,2.55153,3919.3,3918.3,0.7941]
["bitfinex","ETHUSD",1734107715220,2.55188,3918.7,3918.3,0.7941]
["bitfinex","ETHUSD",1734107715376,2.55136,3919.5,3918.3,0.7941]
["bitfinex","ETHUSD",1734107715575,0.46419476,3919.4,3918.3,0.7941]
["bitfinex","ETHUSD",1734107715817,3.46419476,3919.4,3917.3,0.7766]
["bitfinex","ETHUSD",1734107716016,0.2228,3919.0,3917.3,0.7766]
["bitfinex","ETHUSD",1734107716189,2.77452,3919.0,3917.3,0.7766]
["bitfinex","ETHUSD",1734107716392,2.55214,3918.3,3917.3,0.7766]
["bitfinex","ETHUSD",1734107717580,2.55214,3918.3,3917.0,2.65530548]
["bitfinex","ETHUSD",1734107717581,2.55249,3917.8,3917.0,4.77458176]
["bitfinex","ETHUSD",1734107717780,0.255214,3918.3,3916.8,2.68083537]
["bitfinex","ETHUSD",1734107718022,0.255214,3918.3,3916.6,2.11927628]
["bitfinex","ETHUSD",1734107718227,0.255214,3918.3,3916.5,2.88017628]
["bitfinex","ETHUSD",1734107718228,2.55259,3917.6,3916.5,2.88017628]
["bitfinex","ETHUSD",1734107718528,2.55269,3917.5,3916.5,0.7609]
["bitfinex","ETHUSD",1734107718755,0.255259,3917.6,3916.5,0.7609]
["bitfinex","ETHUSD",1734107718756,2.55279,3917.3,3916.5,0.7609]
["bitfinex","ETHUSD",1734107719060,0.255259,3917.6,3916.5,0.7609]
["bitfinex","ETHUSD",1734107719200,3.0,3918.7,3916.5,2.88017628]
["bitfinex","ETHUSD",1734107719632,6.25660302,3918.7,3916.5,0.7609]
["bitfinex","ETHUSD",1734107719801,0.8808463,3918.6,3916.5,0.7609]
["bitfinex","ETHUSD",1734107720021,2.55219,3918.2,3916.5,0.7609]
["bitfinex","ETHUSD",1734107720352,3.0,3918.5,3916.5,0.7609]
["bitfinex","ETHUSD",1734107720714,2.55248,3917.8,3916.5,0.7609]
["bitfinex","ETHUSD",1734107720915,3.8808463,3918.6,3916.5,0.7609]
["bitfinex","ETHUSD",1734107721167,3.0,3918.1,3916.5,0.7609]
["bitfinex","ETHUSD",1734107721648,2.55257,3917.7,3916.5,0.7609]
["bitfinex","ETHUSD",1734107721814,2.55265,3917.5,3916.5,0.7609]
["bitfinex","ETHUSD",1734107722015,2.55286,3917.2,3916.5,0.7609]
["bitfinex","ETHUSD",1734107722214,2.55304,3916.9,3915.4,2.11927628]
["bitfinex","ETHUSD",1734107722544,5.55278,3917.3,3915.7,2.5538]
["bitfinex","ETHUSD",1734107722750,3.50491076,3918.1,3915.5,1.25983163]
["bitfinex","ETHUSD",1734107723049,3.0,3917.7,3915.5,1.25983163]
["bitfinex","ETHUSD",1734107723257,3.26576493,3918.5,3916.2,2.55345]
["bitfinex","ETHUSD",1734107723418,3.0,3918.7,3916.6,0.8262]
["bitfinex","ETHUSD",1734107723604,2.55199,3918.6,3917.0,2.55294]
["bitfinex","ETHUSD",1734107723803,0.2228,3918.9,3917.2,0.7857]
["bitfinex","ETHUSD",1734107724004,2.55155,3919.2,3917.5,2.5526]
["bitfinex","ETHUSD",1734107724244,0.2228,3919.5,3917.2,0.7857]
["bitfinex","ETHUSD",1734107724245,2.55186,3918.8,3917.2,0.7857]
["bitfinex","ETHUSD",1734107724450,2.55193,3918.6,3917.2,0.7857]
["bitfinex","ETHUSD",1734107724653,0.2228,3919.5,3917.2,0.7857]
["bitfinex","ETHUSD",1734107724860,2.55147,3919.3,3917.2,0.7857]
["bitfinex","ETHUSD",1734107725024,2.55172,3919.0,3917.4,2.55271]
["bitfinex","ETHUSD",1734107725407,0.38860533,3919.2,3917.3,0.333856]
["bitfinex","ETHUSD",1734107725605,0.46419476,3919.4,3917.7,0.7725]
["bitfinex","ETHUSD",1734107725847,2.55134,3919.5,3917.9,2.55237]
["bitfinex","ETHUSD",1734107726042,2.55134,3919.5,3917.4,2.55271]
["bitfinex","ETHUSD",1734107726043,3.47940302,3920.2,3918.2,0.7608]
["bitfinex","ETHUSD",1734107726260,3.47940302,3920.2,3918.3,2.55212]
["bitfinex","ETHUSD",1734107726460,3.47940302,3920.2,3918.2,0.7608]
["bitfinex","ETHUSD",1734107726660,2.55122,3919.7,3918.2,0.7608]
["bitfinex","ETHUSD",1734107726868,2.55128,3919.6,3918.2,0.7608]
["bitfinex","ETHUSD",1734107727528,0.255122,3919.7,3918.2,0.7608]
["bitfinex","ETHUSD",1734107727529,0.255122,3919.7,3918.2,3.31298]
["bitfinex","ETHUSD",1734107727948,2.806362,3919.7,3918.2,3.31298]
["bitfinex","ETHUSD",1734107728264,0.255122,3919.7,3918.2,3.31298]
["bitfinex","ETHUSD",1734107728466,0.255122,3919.7,3917.8,2.55245]
["bitfinex","ETHUSD",1734107728467,0.255122,3919.7,3918.5,0.7608]
["bitfinex","ETHUSD",1734107728968,2.55128,3919.6,3918.5,0.7608]
["bitfinex","ETHUSD",1734107729168,2.55182,3918.8,3917.2,0.7775]
["bitfinex","ETHUSD",1734107729372,0.2806402,3919.5,3917.2,0.7775]
["bitfinex","ETHUSD",1734107729555,3.0,3919.0,3917.2,0.7775]
["bitfinex","ETHUSD",1734107729741,2.55172,3919.0,3917.4,2.55271]
["bitfinex","ETHUSD",1734107729946,5.55176,3918.9,3917.5,0.7698]
["bitfinex","ETHUSD",1734107730158,2.55193,3918.6,3917.5,0.7698]
["bitfinex","ETHUSD",1734107730341,0.555176,3918.8,3917.5,0.7698]
["bitfinex","ETHUSD",1734107730544,0.52092529,3919.0,3917.5,0.7698]
["bitfinex","ETHUSD",1734107730744,3.52092529,3919.0,3917.5,0.7698]
["bitfinex","ETHUSD",1734107730965,2.55221,3918.2,3917.5,0.7698]
["bitfinex","ETHUSD",1734107732151,0.2228,3918.6,3917.5,0.7698]
["bitfinex","ETHUSD",1734107732351,2.55206,3918.4,3917.5,0.7698]
["bitfinex","ETHUSD",1734107732554,2.55206,3918.4,3916.3,2.55342]
["bitfinex","ETHUSD",1734107732555,2.5525,3917.8,3916.4,0.7748]
["bitfinex","ETHUSD",1734107732762,2.55252,3917.7,3916.4,0.7748]
["bitfinex","ETHUSD",1734107732965,0.6031463,3918.3,3916.5,0.06195233]
["bitfinex","ETHUSD",1734107733169,1.11549837,3918.3,3916.4,0.7748]
["bitfinex","ETHUSD",1734107733485,3.0,3917.8,3916.4,0.7748]
["bitfinex","ETHUSD",1734107733637,3.0,3917.8,3914.9,2.63779181]
["bitfinex","ETHUSD",1734107733638,3.0,3917.5,3916.0,0.7942]
["bitfinex","ETHUSD",1734107733863,2.55324,3916.6,3916.0,0.7942]
["bitfinex","ETHUSD",1734107734503,3.0,3917.0,3914.9,0.7676]
["bitfinex","ETHUSD",1734107734679,2.55327,3916.6,3916.1,0.0383525]
["bitfinex","ETHUSD",1734107734879,3.0,3917.0,3914.9,0.7676]
["bitfinex","ETHUSD",1734107735203,0.50087007,3916.6,3914.9,0.7676]
["bitfinex","ETHUSD",1734107735408,3.0,3917.5,3915.4,0.819]
["bitfinex","ETHUSD",1734107735706,2.55314,3916.8,3915.4,0.819]
["bitfinex","ETHUSD",1734107735869,0.50393194,3917.3,3915.4,3.37299]
["bitfinex","ETHUSD",1734107736203,5.80957302,3917.0,3915.5,0.03884854]
["bitfinex","ETHUSD",1734107736419,3.2228,3916.7,3915.4,0.819]
["bitfinex","ETHUSD",1734107736633,2.55359,3916.1,3915.4,0.819]
["bitfinex","ETHUSD",1734107736796,2.55297,3917.0,3915.4,0.819]
["bitfinex","ETHUSD",1734107736983,0.12701833,3917.4,3915.5,0.819]
["bitfinex","ETHUSD",1734107737303,3.0,3917.0,3915.6,0.03810971]
["bitfinex","ETHUSD",1734107737524,2.55304,3916.9,3915.5,0.819]
["bitfinex","ETHUSD",1734107737711,3.19114214,3917.3,3915.7,0.03814869]
["bitfinex","ETHUSD",1734107737885,2.55236,3918.0,3916.1,2.55355]
["bitfinex","ETHUSD",1734107738080,2.55265,3917.5,3916.2,0.8169]
["bitfinex","ETHUSD",1734107738280,0.50296605,3917.7,3916.2,0.8169]
["bitfinex","ETHUSD",1734107738281,0.50296605,3917.7,3916.2,1.19175424]
["bitfinex","ETHUSD",1734107738509,3.25660302,3918.1,3916.2,0.8169]
["bitfinex","ETHUSD",1734107738826,2.55258,3917.6,3917.5,0.4992]
["bitfinex","ETHUSD",1734107739793,3.0,3917.4,3916.2,0.8169]
["bitfinex","ETHUSD",1734107739985,2.55286,3917.2,3916.2,0.8169]
["bitfinex","ETHUSD",1734107740409,2.55286,3917.2,3916.3,0.03742382]
["bitfinex","ETHUSD",1734107740686,2.55286,3917.2,3916.2,0.8169]
["bitfinex","ETHUSD",1734107740887,2.55315,3916.8,3916.4,0.03640971]
["bitfinex","ETHUSD",1734107741082,3.51021841,3917.2,3916.2,0.8169]
["bitfinex","ETHUSD",1734107741307,2.55292,3917.1,3916.2,0.8169]
["bitfinex","ETHUSD",1734107741721,0.51021841,3917.2,3916.3,0.03626877]
["bitfinex","ETHUSD",1734107741722,2.55299,3917.0,3916.3,0.03626877]
["bitfinex","ETHUSD",1734107741921,0.30632084,3916.9,3916.3,0.03626877]
["bitfinex","ETHUSD",1734107742251,2.5531,3916.8,3915.8,0.8218]
["bitfinex","ETHUSD",1734107742409,2.55344,3916.3,3915.8,0.8218]
["bitfinex","ETHUSD",1734107742609,2.55363,3916.0,3915.2,0.8218]
["bitfinex","ETHUSD",1734107742810,2.55324,3916.6,3915.2,0.8218]
["bitfinex","ETHUSD",1734107742811,2.55354,3916.2,3915.2,0.8218]
["bitfinex","ETHUSD",1734107743019,0.255354,3916.1,3915.3,0.03657151]
["bitfinex","ETHUSD",1734107743221,0.255354,3916.1,3915.2,0.8218]
["bitfinex","ETHUSD",1734107743428,2.55357,3916.1,3915.3,0.03657151]
["bitfinex","ETHUSD",1734107743646,2.55357,3916.1,3915.2,0.8218]
["bitfinex","ETHUSD",1734107743819,2.55357,3916.1,3915.4,0.03654123]
["bitfinex","ETHUSD",1734107744032,2.55357,3916.1,3915.2,0.8218]
["bitfinex","ETHUSD",1734107744231,2.55357,3916.1,3915.5,0.03651095]
["bitfinex","ETHUSD",1734107744430,2.85984608,3916.1,3915.2,0.8218]
["bitfinex","ETHUSD",1734107744634,2.85984608,3916.1,3915.6,0.03648067]
["bitfinex","ETHUSD",1734107744635,2.55364,3916.0,3915.6,0.03648067]
["bitfinex","ETHUSD",1734107744833,2.55364,3916.0,3915.2,0.8218]
["bitfinex","ETHUSD",1734107745008,0.30627608,3916.1,3915.7,0.03645039]
["bitfinex","ETHUSD",1734107745239,0.50919081,3916.4,3915.2,0.8218]
["bitfinex","ETHUSD",1734107745240,2.55345,3916.3,3915.2,0.8218]
["bitfinex","ETHUSD",1734107745414,0.2228,3917.4,3915.8,0.03642012]
["bitfinex","ETHUSD",1734107745613,3.0,3917.2,3915.4,0.8123]
["bitfinex","ETHUSD",1734107745858,3.0,3917.2,3915.5,0.03651095]
["bitfinex","ETHUSD",1734107746014,2.55332,3916.5,3915.5,0.03651095]
["bitfinex","ETHUSD",1734107746362,3.06493417,3916.7,3915.5,0.03651095]
["bitfinex","ETHUSD",1734107746677,2.55312,3916.8,3915.5,0.03651095]
["bitfinex","ETHUSD",1734107746818,0.255312,3916.7,3915.4,0.8123]
["bitfinex","ETHUSD",1734107747016,2.808492,3916.7,3915.4,0.8123]
["bitfinex","ETHUSD",1734107747217,2.55323,3916.6,3915.5,0.03651095]
["bitfinex","ETHUSD",1734107747817,0.255312,3916.7,3915.5,0.03651095]
["bitfinex","ETHUSD",1734107747818,2.55343,3916.3,3915.5,0.03651095]
["bitfinex","ETHUSD",1734107748158,2.55291,3917.1,3915.5,0.03651095]
["bitfinex","ETHUSD",1734107748361,2.55281,3917.3,3915.6,0.8085]
["bitfinex","ETHUSD",1734107748658,0.2228,3917.9,3916.0,2.5536]
["bitfinex","ETHUSD",1734107748909,2.55282,3917.3,3916.1,0.8085]
["bitfinex","ETHUSD",1734107749055,2.55282,3917.3,3916.1,0.84495706]
["bitfinex","ETHUSD",1734107749676,3.25660302,3917.1,3916.1,0.84495706]
["bitfinex","ETHUSD",1734107749871,2.55308,3916.9,3916.1,0.8085]
["bitfinex","ETHUSD",1734107750074,2.55358,3916.1,3914.6,2.55448]
["bitfinex","ETHUSD",1734107750284,2.55358,3916.1,3914.7,0.7555]
["bitfinex","ETHUSD",1734107750484,2.55356,3916.2,3914.8,2.5544]
["bitfinex","ETHUSD",1734107750800,2.55337,3916.4,3915.0,2.55421]
["bitfinex","ETHUSD",1734107751112,2.55337,3916.4,3915.1,0.7967]
["bitfinex","ETHUSD",1734107751331,2.808707,3916.4,3915.1,0.7967]
["bitfinex","ETHUSD",1734107752702,2.808707,3916.4,3915.1,3.35089]
["bitfinex","ETHUSD",1734107753571,0.255337,3916.4,3915.1,0.7967]
["bitfinex","ETHUSD",1734107753773,2.55306,3916.9,3915.3,0.8333]
["bitfinex","ETHUSD",1734107753970,2.5529,3917.2,3915.6,2.55382]
["bitfinex","ETHUSD",1734107754201,0.51158182,3917.0,3915.7,0.8333]
["bitfinex","ETHUSD",1734107754587,3.06457182,3917.0,3915.7,3.3871]
["bitfinex","ETHUSD",1734107754762,3.06457182,3917.0,3915.8,2.55375]
["bitfinex","ETHUSD",1734107754763,0.51158182,3917.0,3915.8,2.55375]
["bitfinex","ETHUSD",1734107755600,0.51158182,3917.0,3915.7,1.17201]
["bitfinex","ETHUSD",1734107755801,2.55304,3916.9,3915.7,0.8333]
["bitfinex","ETHUSD",1734107756014,2.55326,3916.6,3915.7,0.8333]
["bitfinex","ETHUSD",1734107756399,2.55309,3916.9,3915.7,0.8333]
["bitfinex","ETHUSD",1734107756840,2.55311,3916.8,3915.7,0.8333]
["bitfinex","ETHUSD",1734107757548,0.51158182,3917.0,3915.7,0.8333]
["bitfinex","ETHUSD",1734107757724,0.818037,3917.0,3915.7,0.8333]
["bitfinex","ETHUSD",1734107757927,2.55337,3916.4,3915.7,2.95257628]
["bitfinex","ETHUSD",1734107758164,2.55337,3916.4,3915.7,0.8333]
["bitfinex","ETHUSD",1734107758441,2.55325,3916.6,3915.7,0.8333]
["bitfinex","ETHUSD",1734107759322,2.55309,3916.9,3915.7,0.8333]
["bitfinex","ETHUSD",1734107759502,2.55309,3916.9,3915.8,2.63038012]
["bitfinex","ETHUSD",1734107759704,0.30646718,3916.8,3916.0,2.11927628]
["bitfinex","ETHUSD",1734107759951,0.51158182,3917.0,3915.7,0.8333]
["bitfinex","ETHUSD",1734107760186,2.55316,3916.8,3915.7,2.95257628]
["bitfinex","ETHUSD",1734107760451,3.06461182,3917.0,3915.7,2.95257628]
["bitfinex","ETHUSD",1734107760658,0.51158182,3917.0,3915.7,2.95257628]
["bitfinex","ETHUSD",1734107760966,2.5532,3916.7,3915.8,2.15359783]
["bitfinex","ETHUSD",1734107761254,0.30647818,3916.7,3915.9,2.11927628]
["bitfinex","ETHUSD",1734107761488,0.51158182,3917.0,3915.8,2.15359783]
["bitfinex","ETHUSD",1734107761489,2.55324,3916.6,3915.8,2.15359783]
["bitfinex","ETHUSD",1734107761656,2.55324,3916.6,3916.0,0.03426101]
["bitfinex","ETHUSD",1734107762003,0.51158182,3917.0,3915.8,2.11927628]
["bitfinex","ETHUSD",1734107762203,0.51158182,3917.0,3915.7,0.8333]
["bitfinex","ETHUSD",1734107762204,2.55337,3916.4,3916.1,0.03423074]
["bitfinex","ETHUSD",1734107762453,2.55337,3916.4,3915.7,2.95257628]
["bitfinex","ETHUSD",1734107762454,2.55337,3916.4,3915.9,0.03437641]
["bitfinex","ETHUSD",1734107762654,2.55319,3916.7,3916.2,0.0342856]
["bitfinex","ETHUSD",1734107762803,0.255319,3916.6,3915.8,2.11927628]
["bitfinex","ETHUSD",1734107763004,0.255319,3916.6,3916.3,0.03425533]
["bitfinex","ETHUSD",1734107763208,0.255319,3916.6,3915.8,2.11927628]
["bitfinex","ETHUSD",1734107763438,0.255319,3916.6,3916.4,0.03422507]
["bitfinex","ETHUSD",1734107763657,0.255319,3916.6,3915.8,2.11927628]
["bitfinex","ETHUSD",1734107763987,2.55324,3916.6,3916.5,0.0341948]
["bitfinex","ETHUSD",1734107764255,2.55324,3916.6,3915.7,2.95257628]
["bitfinex","ETHUSD",1734107764404,2.55324,3916.6,3916.5,0.0341948]
["bitfinex","ETHUSD",1734107764607,2.55335,3916.5,3915.7,0.8333]
["bitfinex","ETHUSD",1734107764847,2.55343,3916.3,3915.7,0.8333]
["bitfinex","ETHUSD",1734107765007,0.255335,3916.4,3915.0,3.17786388]
["bitfinex","ETHUSD",1734107765008,2.55369,3915.9,3915.8,0.03432687]
["bitfinex","ETHUSD",1734107765354,5.55964202,3916.6,3915.2,0.8242]
["bitfinex","ETHUSD",1734107765553,2.55391,3915.6,3915.2,0.8242]
["bitfinex","ETHUSD",1734107767188,5.55317,3916.7,3915.2,0.8242]
["bitfinex","ETHUSD",1734107767303,0.73659501,3916.9,3915.3,2.11927628]
["bitfinex","ETHUSD",1734107767506,0.6031773,3917.8,3915.6,2.11927628]
["bitfinex","ETHUSD",1734107767507,0.2228,3917.4,3915.6,2.11927628]
["bitfinex","ETHUSD",1734107767795,2.55292,3917.1,3915.9,2.55368]
["bitfinex","ETHUSD",1734107767907,2.55283,3917.3,3916.0,5.42639628]
["bitfinex","ETHUSD",1734107768115,2.55291,3917.1,3916.0,2.87277628]
["bitfinex","ETHUSD",1734107768358,2.55298,3917.0,3916.0,0.7535]
["bitfinex","ETHUSD",1734107768505,2.808278,3917.0,3916.0,0.7535]
["bitfinex","ETHUSD",1734107769567,2.5531,3916.8,3916.0,0.7535]
["bitfinex","ETHUSD",1734107769864,2.55309,3916.9,3916.0,0.7535]
["bitfinex","ETHUSD",1734107770058,0.255298,3917.0,3916.0,0.7535]
["bitfinex","ETHUSD",1734107770059,2.55316,3916.8,3916.0,0.7535]
["bitfinex","ETHUSD",1734107770364,2.55317,3916.7,3916.0,0.7535]
["bitfinex","ETHUSD",1734107770708,0.255298,3917.0,3916.0,0.7535]
["bitfinex","ETHUSD",1734107770915,0.52048691,3917.2,3916.0,0.7535]
["bitfinex","ETHUSD",1734107771104,2.55317,3916.7,3916.0,0.7535]
["bitfinex","ETHUSD",1734107771307,2.55298,3917.0,3916.0,0.7535]
["bitfinex","ETHUSD",1734107771558,2.55298,3917.0,3916.1,0.03413743]
["bitfinex","ETHUSD",1734107771757,0.52048691,3917.2,3916.1,0.03413743]
["bitfinex","ETHUSD",1734107772401,3.07338691,3917.2,3916.1,0.03413743]
["bitfinex","ETHUSD",1734107772603,0.30733869,3917.1,3916.1,0.03413743]
["bitfinex","ETHUSD",1734107772804,0.52048691,3917.2,3916.1,0.03413743]
["bitfinex","ETHUSD",1734107773486,0.52048691,3917.2,3916.0,0.7535]
["bitfinex","ETHUSD",1734107773691,3.07336691,3917.2,3916.0,0.7535]
["bitfinex","ETHUSD",1734107773910,3.07336691,3917.2,3916.2,0.0340953]
["bitfinex","ETHUSD",1734107773911,0.52048691,3917.2,3916.2,0.0340953]
["bitfinex","ETHUSD",1734107774064,0.52048691,3917.2,3916.0,0.7535]
["bitfinex","ETHUSD",1734107774065,2.55311,3916.8,3916.1,0.03412557]
["bitfinex","ETHUSD",1734107774265,0.255311,3916.7,3916.1,0.03412557]
["bitfinex","ETHUSD",1734107774800,0.52048691,3917.2,3916.1,0.03412557]
["bitfinex","ETHUSD",1734107775000,2.55303,3916.9,3916.1,0.03412557]
["bitfinex","ETHUSD",1734107775501,3.0,3917.0,3916.0,0.7535]
["bitfinex","ETHUSD",1734107775719,2.55288,3917.2,3916.0,0.7535]
["bitfinex","ETHUSD",1734107776012,2.55269,3917.5,3916.3,2.55341]
["bitfinex","ETHUSD",1734107776182,2.830239,3917.5,3916.3,2.55341]
["bitfinex","ETHUSD",1734107776381,2.830239,3917.5,3916.4,0.03188589]
["bitfinex","ETHUSD",1734107776382,2.55271,3917.4,3916.4,0.03188589]
["bitfinex","ETHUSD",1734107776623,0.51971,3917.4,3916.0,2.87277628]
["bitfinex","ETHUSD",1734107776880,3.07243,3917.4,3916.5,0.03185563]
["bitfinex","ETHUSD",1734107777106,0.51971,3917.4,3916.6,0.03182537]
["bitfinex","ETHUSD",1734107777296,2.55277,3917.3,3916.0,2.87277628]
["bitfinex","ETHUSD",1734107777590,2.8879029,3917.2,3916.7,0.03178326]
["bitfinex","ETHUSD",1734107777811,2.8879029,3917.2,3916.0,0.7535]
["bitfinex","ETHUSD",1734107777981,2.8879029,3917.2,3916.0,2.87277628]
["bitfinex","ETHUSD",1734107778182,2.8879029,3917.2,3916.1,0.0320004]
["bitfinex","ETHUSD",1734107778985,0.3350029,3917.2,3916.1,0.0320004]
["bitfinex","ETHUSD",1734107779193,0.277549,3917.5,3916.4,2.55333]
["bitfinex","ETHUSD",1734107779483,2.55273,3917.4,3916.2,2.90327628]
["bitfinex","ETHUSD",1734107779679,2.55273,3917.4,3916.3,0.03191616]
["bitfinex","ETHUSD",1734107779879,2.55278,3917.3,3916.3,0.03191616]
["bitfinex","ETHUSD",1734107780281,0.277549,3917.5,3916.3,0.03191616]
["bitfinex","ETHUSD",1734107780482,0.50797994,3917.6,3916.4,0.8266]
["bitfinex","ETHUSD",1734107780887,2.55234,3918.0,3916.8,0.8266]
["bitfinex","ETHUSD",1734107781088,2.55242,3917.9,3916.8,0.8266]
["bitfinex","ETHUSD",1734107781320,3.00635202,3918.6,3916.9,0.03152299]
["bitfinex","ETHUSD",1734107781321,0.12856518,3918.2,3916.9,0.03152299]
["bitfinex","ETHUSD",1734107781619,2.5525,3917.8,3916.9,0.03152299]
["bitfinex","ETHUSD",1734107782184,0.12856518,3918.2,3916.9,0.03152299]
["bitfinex","ETHUSD",1734107782385,3.73672345,3918.1,3916.9,0.03152299]
["bitfinex","ETHUSD",1734107782621,2.5528,3917.3,3916.9,0.03152299]
["bitfinex","ETHUSD",1734107782990,2.5528,3917.3,3916.8,0.8266]
["bitfinex","ETHUSD",1734107783883,2.55238,3918.0,3916.8,0.8266]
["bitfinex","ETHUSD",1734107784084,0.51094163,3918.1,3916.8,1.164574]
["bitfinex","ETHUSD",1734107784399,2.55232,3918.0,3916.9,0.03144219]
["bitfinex","ETHUSD",1734107784585,2.55246,3917.8,3916.9,0.03144219]
["bitfinex","ETHUSD",1734107784943,2.55232,3918.0,3916.9,0.03144219]
["bitfinex","ETHUSD",1734107785099,2.55253,3917.7,3916.9,0.03144219]
["bitfinex","ETHUSD",1734107785305,2.55241,3917.9,3916.9,0.03144219]
["bitfinex","ETHUSD",1734107785490,0.30633516,3917.8,3916.9,0.03144219]
["bitfinex","ETHUSD",1734107785941,2.85880516,3917.8,3916.9,0.03144219]
["bitfinex","ETHUSD",1734107786138,2.55257,3917.7,3916.9,0.03144219]
["bitfinex","ETHUSD",1734107786651,2.55258,3917.6,3916.9,0.03144219]
["bitfinex","ETHUSD",1734107787629,2.55264,3917.5,3916.9,0.03144219]
["bitfinex","ETHUSD",1734107787839,2.83853752,3917.5,3916.9,0.03144219]
["bitfinex","ETHUSD",1734107788053,0.2197,3918.9,3917.3,0.7645]
["bitfinex","ETHUSD",1734107788250,0.2197,3919.6,3918.1,0.7645]
["bitfinex","ETHUSD",1734107788436,0.2197,3919.6,3918.2,2.55218]
["bitfinex","ETHUSD",1734107788621,2.55127,3919.7,3918.4,2.55199]
["bitfinex","ETHUSD",1734107788823,0.255127,3919.6,3918.2,0.03064908]
["bitfinex","ETHUSD",1734107789131,0.49813251,3919.6,3918.6,0.7645]
["bitfinex","ETHUSD",1734107789538,0.49813251,3919.6,3918.7,0.03049792]
["bitfinex","ETHUSD",1734107789721,2.55136,3919.5,3918.7,0.03049792]
["bitfinex","ETHUSD",1734107791392,2.55149,3919.3,3918.7,0.03049792]
["bitfinex","ETHUSD",1734107791604,2.55219,3918.2,3916.9,0.8133]
["bitfinex","ETHUSD",1734107791891,0.255219,3918.1,3916.9,0.8133]
["bitfinex","ETHUSD",1734107792041,2.5524,3917.9,3917.0,0.02629792]
["bitfinex","ETHUSD",1734107792449,2.55189,3918.7,3917.0,0.02629792]
["bitfinex","ETHUSD",1734107792650,2.55193,3918.6,3917.0,0.02629792]
["bitfinex","ETHUSD",1734107792860,2.55243,3917.9,3917.0,0.02629792]
["bitfinex","ETHUSD",1734107794642,0.12823913,3918.8,3917.0,0.02629792]
["bitfinex","ETHUSD",1734107794843,2.5529,3917.1,3917.0,0.02629792]
["bitfinex","ETHUSD",1734107795191,0.73813646,3917.8,3915.9,0.7809]
["bitfinex","ETHUSD",1734107795388,2.55292,3917.1,3917.0,0.02596437]
["bitfinex","ETHUSD",1734107795690,2.55292,3917.1,3915.9,0.7809]
["bitfinex","ETHUSD",1734107795691,2.55351,3916.2,3915.9,0.7809]
["bitfinex","ETHUSD",1734107795980,2.55362,3916.0,3915.9,0.7809]
["bitfinex","ETHUSD",1734107796140,0.255362,3916.0,3914.6,0.8176]
["bitfinex","ETHUSD",1734107796346,2.55376,3915.8,3914.6,0.8176]
["bitfinex","ETHUSD",1734107796769,2.55376,3915.8,3914.6,3.3721]
["bitfinex","ETHUSD",1734107797378,2.55369,3915.9,3914.6,0.8176]
["bitfinex","ETHUSD",1734107797579,3.52361451,3916.4,3914.6,0.8176]
["bitfinex","ETHUSD",1734107797882,2.55396,3915.5,3914.6,0.8176]
["bitfinex","ETHUSD",1734107798048,2.809356,3915.5,3914.6,0.8176]
["bitfinex","ETHUSD",1734107798247,2.55402,3915.4,3914.6,0.8176]
["bitfinex","ETHUSD",1734107798481,0.255396,3915.5,3914.6,0.8176]
["bitfinex","ETHUSD",1734107798778,2.55382,3915.7,3914.6,0.8176]
["bitfinex","ETHUSD",1734107799087,2.55434,3914.9,3914.6,0.8176]
["bitfinex","ETHUSD",1734107799255,2.55419,3915.2,3914.6,0.8176]
["bitfinex","ETHUSD",1734107799448,2.55426,3915.1,3914.6,0.8176]
["bitfinex","ETHUSD",1734107799653,2.55426,3915.1,3913.3,4.67460628]
["bitfinex","ETHUSD",1734107799654,2.55441,3914.8,3914.2,0.7971]
["bitfinex","ETHUSD",1734107799867,0.50952224,3915.2,3914.2,0.7971]
["bitfinex","ETHUSD",1734107800184,0.50952224,3915.2,3913.0,8.56189202]
["bitfinex","ETHUSD",1734107800185,0.55,3913.7,3912.4,0.51841104]
["bitfinex","ETHUSD",1734107800385,2.55577,3912.7,3911.1,0.7971]
["bitfinex","ETHUSD",1734107800570,2.55631,3911.9,3911.1,0.7971]
["bitfinex","ETHUSD",1734107800905,3.00635202,3912.0,3911.1,0.7971]
["bitfinex","ETHUSD",1734107800906,2.55639,3911.8,3911.1,0.7971]
["bitfinex","ETHUSD",1734107801045,3.00635202,3912.0,3911.1,0.7971]
["bitfinex","ETHUSD",1734107801242,5.56259202,3912.0,3911.1,0.7971]
["bitfinex","ETHUSD",1734107801440,2.55635,3911.9,3911.1,0.7971]
["bitfinex","ETHUSD",1734107801729,2.55637,3911.8,3911.1,0.7971]
["bitfinex","ETHUSD",1734107802343,0.5562702,3911.9,3911.1,0.7971]
["bitfinex","ETHUSD",1734107802344,2.55653,3911.6,3911.1,0.7971]
["bitfinex","ETHUSD",1734107802557,3.1126102,3911.9,3911.1,0.7971]
["bitfinex","ETHUSD",1734107802758,0.5562702,3911.9,3911.1,0.7971]
["bitfinex","ETHUSD",1734107802956,3.00635202,3912.0,3911.1,0.7971]
["bitfinex","ETHUSD",1734107803193,0.85899783,3913.3,3911.1,0.7971]
["bitfinex","ETHUSD",1734107803194,3.00635202,3912.5,3911.1,0.7971]
["bitfinex","ETHUSD",1734107803504,0.55,3913.7,3911.9,3.34399]
["bitfinex","ETHUSD",1734107803505,3.48663451,3913.7,3911.9,3.34399]
["bitfinex","ETHUSD",1734107803709,3.48663451,3913.7,3911.9,0.7877]
["bitfinex","ETHUSD",1734107803847,2.55538,3913.3,3911.9,0.7877]
["bitfinex","ETHUSD",1734107804200,3.48663451,3913.7,3911.9,0.7877]
["bitfinex","ETHUSD",1734107804201,4.03725651,3913.2,3912.0,0.02601693]
["bitfinex","ETHUSD",1734107804406,0.514784,3913.2,3911.9,0.7877]
["bitfinex","ETHUSD",1734107804560,0.514784,3913.2,3912.1,0.02372964]
["bitfinex","ETHUSD",1734107804760,0.514784,3913.2,3911.9,0.7877]
["bitfinex","ETHUSD",1734107804942,0.12472413,3913.5,3911.9,0.7877]
["bitfinex","ETHUSD",1734107805147,0.12472413,3913.5,3912.3,2.55602]
["bitfinex","ETHUSD",1734107805348,0.74136899,3913.5,3912.1,2.55616]
["bitfinex","ETHUSD",1734107805595,0.74136899,3913.5,3912.4,0.02363866]
["bitfinex","ETHUSD",1734107805758,2.55541,3913.3,3911.9,0.7877]
["bitfinex","ETHUSD",1734107805961,3.29664899,3913.5,3912.5,0.02360834]
["bitfinex","ETHUSD",1734107806192,3.29664899,3913.5,3911.9,3.34398]
["bitfinex","ETHUSD",1734107806396,0.65635835,3913.4,3912.6,0.02357801]
["bitfinex","ETHUSD",1734107806565,1.17914425,3913.4,3911.9,3.34398]
["bitfinex","ETHUSD",1734107806764,1.17914425,3913.4,3912.7,0.02354769]
["bitfinex","ETHUSD",1734107806974,3.26693451,3913.7,3912.8,2.5557]
["bitfinex","ETHUSD",1734107807218,3.26693451,3914.7,3913.4,2.55526]
["bitfinex","ETHUSD",1734107807509,3.26693451,3914.7,3912.9,0.8311]
["bitfinex","ETHUSD",1734107807510,3.26693451,3914.7,3912.9,0.02467609]
["bitfinex","ETHUSD",1734107807645,3.26693451,3914.7,3912.4,5.55597]
["bitfinex","ETHUSD",1734107807646,0.51685386,3914.6,3913.5,2.57956935]
["bitfinex","ETHUSD",1734107807841,0.39137817,3914.5,3913.5,2.55524]
["bitfinex","ETHUSD",1734107808103,0.39137817,3914.5,3913.6,0.02427532]
["bitfinex","ETHUSD",1734107808594,0.39137817,3914.5,3913.3,2.55535]
["bitfinex","ETHUSD",1734107808804,0.39137817,3914.5,3913.7,0.02420657]
["bitfinex","ETHUSD",1734107808952,0.39137817,3914.5,3913.0,0.8311]
["bitfinex","ETHUSD",1734107809294,0.41751665,3914.4,3913.0,3.38666]
["bitfinex","ETHUSD",1734107809667,0.5,3916.5,3911.5,0.25]
["bitfinex","ETHUSD",1734107809668,3.26693451,3915.2,3913.1,2.5810642]
["bitfinex","ETHUSD",1734107809873,3.26693451,3915.2,3914.3,2.55473]
["bitfinex","ETHUSD",1734107810049,0.2197,3915.4,3914.4,0.831]
["bitfinex","ETHUSD",1734107810249,0.2197,3915.4,3914.4,0.85461537]
["bitfinex","ETHUSD",1734107810250,0.50238175,3915.2,3914.4,0.85461537]
["bitfinex","ETHUSD",1734107810513,3.76931626,3915.2,3914.4,0.85461537]
["bitfinex","ETHUSD",1734107810795,0.12706566,3915.5,3914.5,2.55457]
["bitfinex","ETHUSD",1734107810975,0.50754671,3915.3,3914.5,0.02356127]
["bitfinex","ETHUSD",1734107811599,0.50754671,3915.3,3914.4,0.831]
["bitfinex","ETHUSD",1734107811895,0.50754671,3915.3,3914.6,0.02468103]
["bitfinex","ETHUSD",1734107812066,0.50754671,3915.3,3914.4,0.831]
["bitfinex","ETHUSD",1734107812392,0.50754671,3915.3,3914.7,2.55443]
["bitfinex","ETHUSD",1734107812964,0.50754671,3915.3,3914.4,0.831]
["bitfinex","ETHUSD",1734107812965,0.50754671,3915.3,3914.5,2.55455]
["bitfinex","ETHUSD",1734107813652,0.2197,3916.0,3915.2,2.55408]
["bitfinex","ETHUSD",1734107813847,3.26693451,3916.2,3914.5,0.338555]
["bitfinex","ETHUSD",1734107813848,0.52356502,3916.2,3914.5,0.338555]
["bitfinex","ETHUSD",1734107814055,2.55298,3917.0,3915.4,3.31756]
["bitfinex","ETHUSD",1734107814254,3.79049953,3916.7,3915.4,0.7636]
["bitfinex","ETHUSD",1734107814765,3.26693451,3916.2,3914.9,0.7901]
["bitfinex","ETHUSD",1734107815093,0.2197,3916.1,3914.9,0.7901]
["bitfinex","ETHUSD",1734107815265,0.34866345,3916.0,3914.9,0.7901]
["bitfinex","ETHUSD",1734107815589,2.90234345,3916.0,3914.9,0.7901]
["bitfinex","ETHUSD",1734107815774,2.55376,3915.8,3914.9,0.7901]
["bitfinex","ETHUSD",1734107815977,3.26693451,3915.6,3913.6,2.55515]
["bitfinex","ETHUSD",1734107816181,3.26693451,3915.6,3913.7,0.8126]
["bitfinex","ETHUSD",1734107816352,0.32669345,3915.5,3914.3,2.55473]
["bitfinex","ETHUSD",1734107816696,0.32669345,3915.5,3914.1,2.55486]
["bitfinex","ETHUSD",1734107816901,2.88064345,3915.5,3913.7,0.8126]
["bitfinex","ETHUSD",1734107817083,0.32669345,3915.5,3913.7,0.8126]
["bitfinex","ETHUSD",1734107817252,0.32669345,3915.5,3914.6,2.5545]
["bitfinex","ETHUSD",1734107817450,2.5537,3915.9,3914.7,0.8097]
["bitfinex","ETHUSD",1734107817653,0.34866345,3916.0,3914.8,2.5544]
["bitfinex","ETHUSD",1734107817884,0.34866345,3916.0,3915.0,2.55426]
["bitfinex","ETHUSD",1734107818087,2.55336,3916.4,3915.0,2.55426]
["bitfinex","ETHUSD",1734107819193,2.55336,3916.4,3915.5,2.55395]
["bitfinex","ETHUSD",1734107819194,0.51945928,3916.4,3915.5,2.55395]
["bitfinex","ETHUSD",1734107819489,0.51945928,3916.4,3913.7,3.26693451]
["bitfinex","ETHUSD",1734107819490,0.2197,3916.9,3915.8,0.7751]
["bitfinex","ETHUSD",1734107820098,2.55336,3916.4,3915.3,0.7751]
["bitfinex","ETHUSD",1734107820296,0.255336,3916.3,3915.3,0.7751]
["bitfinex","ETHUSD",1734107820465,2.808776,3916.3,3915.3,0.7751]
["bitfinex","ETHUSD",1734107820790,0.255336,3916.3,3914.2,0.7751]
["bitfinex","ETHUSD",1734107821090,0.255336,3916.3,3915.4,3.3291]
["bitfinex","ETHUSD",1734107821300,0.255336,3916.3,3915.4,0.7751]
["bitfinex","ETHUSD",1734107821497,2.55349,3916.2,3914.3,2.55468]
["bitfinex","ETHUSD",1734107821659,0.2197,3916.4,3914.8,2.55438]
["bitfinex","ETHUSD",1734107821859,0.2197,3916.4,3913.7,6.33211475]
["bitfinex","ETHUSD",1734107821860,2.55355,3916.2,3915.0,2.55427]
["bitfinex","ETHUSD",1734107822061,0.2197,3916.9,3915.7,2.55379]
["bitfinex","ETHUSD",1734107822260,0.2197,3916.9,3915.2,2.55414]
["bitfinex","ETHUSD",1734107822261,0.49897313,3917.2,3916.1,0.7952]
["bitfinex","ETHUSD",1734107822601,2.55286,3917.2,3916.1,0.7952]
["bitfinex","ETHUSD",1734107822803,0.277256,3917.1,3916.1,0.7952]
["bitfinex","ETHUSD",1734107823000,0.277256,3917.1,3914.8,3.0]
["bitfinex","ETHUSD",1734107823001,2.55338,3916.4,3914.8,0.7702]
["bitfinex","ETHUSD",1734107823306,3.26693451,3916.9,3914.9,2.55433]
["bitfinex","ETHUSD",1734107823307,2.55321,3916.7,3914.9,2.55433]
["bitfinex","ETHUSD",1734107823598,0.277256,3917.1,3915.2,0.7702]
["bitfinex","ETHUSD",1734107823894,0.50137425,3917.0,3915.2,0.7702]
["bitfinex","ETHUSD",1734107824097,3.2197,3916.8,3915.2,0.7702]
["bitfinex","ETHUSD",1734107824396,3.26693451,3916.4,3914.5,0.7802]
["bitfinex","ETHUSD",1734107824558,2.55417,3915.2,3914.5,0.7802]
["bitfinex","ETHUSD",1734107824758,0.2197,3915.7,3914.0,0.7802]
["bitfinex","ETHUSD",1734107824957,2.55441,3914.8,3914.0,0.7802]
["bitfinex","ETHUSD",1734107825516,2.55426,3915.1,3914.0,0.7802]
["bitfinex","ETHUSD",1734107825658,0.255426,3915.0,3914.0,0.7802]
["bitfinex","ETHUSD",1734107826669,2.55434,3914.9,3914.0,0.7802]
["bitfinex","ETHUSD",1734107826883,3.0,3915.3,3913.6,0.7724]
["bitfinex","ETHUSD",1734107827080,2.55448,3914.7,3913.6,0.7724]
["bitfinex","ETHUSD",1734107827264,0.2197,3914.8,3913.6,0.7724]
["bitfinex","ETHUSD",1734107827265,2.5547,3914.4,3913.6,0.7724]
["bitfinex","ETHUSD",1734107827478,2.55482,3914.2,3913.6,0.7724]
["bitfinex","ETHUSD",1734107827686,0.2197,3914.8,3913.6,0.7724]
["bitfinex","ETHUSD",1734107827687,2.55461,3914.5,3913.6,0.7724]
["bitfinex","ETHUSD",1734107827858,0.51443808,3915.4,3913.6,1.105178]
["bitfinex","ETHUSD",1734107828075,2.55422,3915.1,3913.8,2.555]
["bitfinex","ETHUSD",1734107828271,0.2197,3915.6,3913.8,2.555]
["bitfinex","ETHUSD",1734107828485,3.07390484,3915.5,3913.8,2.555]
["bitfinex","ETHUSD",1734107828697,2.55428,3915.0,3913.8,2.555]
["bitfinex","ETHUSD",1734107829023,0.255428,3914.9,3913.6,0.7724]
["bitfinex","ETHUSD",1734107829195,3.0,3915.3,3913.6,0.7724]
["bitfinex","ETHUSD",1734107829370,2.55464,3914.5,3913.6,0.7724]
["bitfinex","ETHUSD",1734107830009,2.5548,3914.2,3913.6,0.7724]
["bitfinex","ETHUSD",1734107830777,2.55474,3914.3,3913.6,0.7724]
["bitfinex","ETHUSD",1734107831271,0.2197,3914.6,3913.6,0.7724]
["bitfinex","ETHUSD",1734107831536,2.55481,3914.2,3913.6,0.7724]
["bitfinex","ETHUSD",1734107831875,0.32855021,3914.5,3913.6,0.7724]
["bitfinex","ETHUSD",1734107832181,3.26693451,3914.4,3912.6,0.832]
["bitfinex","ETHUSD",1734107832631,3.0,3914.3,3912.7,0.02626246]
["bitfinex","ETHUSD",1734107832844,0.32855021,3914.5,3912.6,0.832]
["bitfinex","ETHUSD",1734107833143,2.55534,3913.4,3912.6,0.832]
["bitfinex","ETHUSD",1734107833289,0.50307779,3914.1,3912.6,0.832]
["bitfinex","ETHUSD",1734107833486,2.55526,3913.5,3912.7,0.02626246]
["bitfinex","ETHUSD",1734107833893,2.55537,3913.4,3912.7,0.02626246]
["bitfinex","ETHUSD",1734107834100,0.50307779,3914.1,3912.7,0.02626246]
["bitfinex","ETHUSD",1734107834101,2.55552,3913.1,3912.7,0.02626246]
["bitfinex","ETHUSD",1734107834420,0.50307779,3914.1,3912.7,0.02626246]
["bitfinex","ETHUSD",1734107834421,2.55536,3913.4,3912.7,0.02626246]
["bitfinex","ETHUSD",1734107834600,2.832866,3913.4,3912.7,0.02626246]
["bitfinex","ETHUSD",1734107834805,0.277506,3913.4,3911.5,2.55653]
["bitfinex","ETHUSD",1734107835036,2.55589,3912.6,3911.6,0.7604]
["bitfinex","ETHUSD",1734107835388,2.55594,3912.5,3911.6,0.7604]
["bitfinex","ETHUSD",1734107835601,2.55573,3912.8,3911.6,3.31686]
["bitfinex","ETHUSD",1734107835922,2.55592,3912.5,3911.6,0.7604]
["bitfinex","ETHUSD",1734107836128,2.55592,3912.5,3911.7,0.02393575]
["bitfinex","ETHUSD",1734107836510,0.255592,3912.5,3911.7,0.02393575]
["bitfinex","ETHUSD",1734107836701,2.55594,3912.5,3911.6,0.7604]
["bitfinex","ETHUSD",1734107837036,2.55598,3912.4,3911.7,0.02429738]
["bitfinex","ETHUSD",1734107837343,0.51345211,3913.2,3911.7,0.02429738]
["bitfinex","ETHUSD",1734107837344,2.55607,3912.3,3911.7,0.02429738]
["bitfinex","ETHUSD",1734107837548,0.2197,3913.1,3911.7,0.02429738]
["bitfinex","ETHUSD",1734107837757,2.55519,3913.6,3912.3,2.55603]
["bitfinex","ETHUSD",1734107838057,0.28970178,3913.7,3912.4,0.82900209]
["bitfinex","ETHUSD",1734107838215,2.5553,3913.5,3912.4,0.82900209]
["bitfinex","ETHUSD",1734107838414,0.28970178,3913.7,3912.4,0.8048]
["bitfinex","ETHUSD",1734107838415,2.5554,3913.3,3912.4,0.8048]
["bitfinex","ETHUSD",1734107838637,0.80476141,3913.7,3912.4,0.8048]
["bitfinex","ETHUSD",1734107838960,0.66267359,3913.6,3912.4,0.8048]
["bitfinex","ETHUSD",1734107839300,2.55561,3913.0,3912.4,0.8048]
["bitfinex","ETHUSD",1734107839732,2.55545,3913.2,3912.4,0.8048]
["bitfinex","ETHUSD",1734107840040,0.66267359,3913.6,3912.4,0.8048]
["bitfinex","ETHUSD",1734107840041,2.55532,3913.4,3912.5,0.02415049]
["bitfinex","ETHUSD",1734107840214,2.55538,3913.3,3912.5,0.02415049]
["bitfinex","ETHUSD",1734107840548,2.55558,3913.0,3912.5,0.02415049]
["bitfinex","ETHUSD",1734107840749,2.55531,3913.5,3912.4,0.8048]
["bitfinex","ETHUSD",1734107840914,0.66267359,3913.6,3912.4,0.8048]
["bitfinex","ETHUSD",1734107841102,0.66267359,3913.6,3912.4,3.36077]
["bitfinex","ETHUSD",1734107841302,0.51505963,3913.7,3912.5,0.02415049]
["bitfinex","ETHUSD",1734107841729,2.55528,3913.5,3912.5,0.7606]
["bitfinex","ETHUSD",1734107841930,2.5554,3913.3,3912.5,0.7606]
["bitfinex","ETHUSD",1734107842202,2.5554,3913.3,3912.6,0.02412017]
["bitfinex","ETHUSD",1734107842524,3.01015162,3914.1,3912.6,0.02412017]
["bitfinex","ETHUSD",1734107842525,0.2197,3914.5,3912.7,0.7606]
["bitfinex","ETHUSD",1734107842844,2.55458,3914.6,3913.4,2.55532]
["bitfinex","ETHUSD",1734107843018,0.30746501,3914.6,3913.6,2.55518]
["bitfinex","ETHUSD",1734107843240,2.55423,3915.1,3913.6,0.7606]
["bitfinex","ETHUSD",1734107843434,2.55428,3915.0,3913.9,2.55493]
["bitfinex","ETHUSD",1734107843648,0.2197,3915.6,3913.7,2.57958248]
["bitfinex","ETHUSD",1734107843649,2.55401,3915.4,3913.7,2.57958248]
["bitfinex","ETHUSD",1734107843853,2.55441,3914.8,3914.0,0.02438157]
["bitfinex","ETHUSD",1734107844024,2.55428,3915.0,3913.8,0.02444218]
["bitfinex","ETHUSD",1734107844223,0.255428,3914.9,3914.1,0.02435127]
["bitfinex","ETHUSD",1734107844423,0.50538434,3915.0,3913.8,0.7735]
["bitfinex","ETHUSD",1734107844664,0.50538434,3915.0,3914.2,0.02432097]
["bitfinex","ETHUSD",1734107844820,0.50538434,3915.0,3913.8,0.7735]
["bitfinex","ETHUSD",1734107845020,0.50538434,3915.0,3914.3,0.02429068]
["bitfinex","ETHUSD",1734107845283,2.55418,3915.2,3913.9,2.55494]
["bitfinex","ETHUSD",1734107845425,2.55381,3915.8,3914.6,0.7833]
["bitfinex","ETHUSD",1734107845622,2.55396,3915.5,3914.6,0.7833]
["bitfinex","ETHUSD",1734107845935,0.51024085,3915.7,3914.7,0.0241695]
["bitfinex","ETHUSD",1734107846156,0.51024085,3915.7,3914.6,0.7833]
["bitfinex","ETHUSD",1734107846361,2.55388,3915.6,3914.6,0.7833]
["bitfinex","ETHUSD",1734107846535,0.30641209,3915.5,3914.6,0.7833]
["bitfinex","ETHUSD",1734107846860,0.51024085,3915.7,3914.6,0.7833]
["bitfinex","ETHUSD",1734107846861,2.55389,3915.6,3914.6,0.7833]
["bitfinex","ETHUSD",1734107847065,2.77302,3916.5,3914.6,0.7833]
["bitfinex","ETHUSD",1734107847372,2.55305,3916.9,3915.7,2.55379]
["bitfinex","ETHUSD",1734107847521,2.55305,3916.9,3915.8,0.02383641]
["bitfinex","ETHUSD",1734107847727,0.255305,3916.8,3915.9,0.8332]
["bitfinex","ETHUSD",1734107848225,0.2197,3917.5,3915.9,0.8332]
["bitfinex","ETHUSD",1734107848431,2.55299,3917.0,3916.0,0.02377587]
["bitfinex","ETHUSD",1734107848631,0.5093218,3917.3,3916.0,0.02377587]
["bitfinex","ETHUSD",1734107848829,2.55271,3917.4,3916.2,2.55346]
["bitfinex","ETHUSD",1734107849035,3.26311242,3918.3,3915.9,0.8332]
["bitfinex","ETHUSD",1734107849036,2.55284,3917.2,3916.0,2.55362]
["bitfinex","ETHUSD",1734107849330,0.255284,3917.1,3916.0,2.55362]
["bitfinex","ETHUSD",1734107849554,0.255284,3917.1,3915.9,0.8332]
["bitfinex","ETHUSD",1734107849555,0.255284,3917.1,3916.1,2.55354]
["bitfinex","ETHUSD",1734107849758,2.808194,3917.1,3915.9,3.38688]
["bitfinex","ETHUSD",1734107849940,0.255284,3917.1,3915.9,0.8332]
["bitfinex","ETHUSD",1734107850275,2.55292,3917.1,3915.9,0.8332]
["bitfinex","ETHUSD",1734107850836,2.55298,3917.0,3915.9,0.8332]
["bitfinex","ETHUSD",1734107851087,2.55327,3916.6,3915.9,0.8332]
["bitfinex","ETHUSD",1734107851449,2.55264,3917.5,3915.9,0.8332]
["bitfinex","ETHUSD",1734107851450,3.55,3917.4,3915.9,0.8332]
["bitfinex","ETHUSD",1734107851668,2.55337,3916.4,3915.9,0.8332]
["bitfinex","ETHUSD",1734107851967,0.255337,3916.3,3915.9,0.8332]
["bitfinex","ETHUSD",1734107852753,2.5533,3916.5,3915.9,0.8332]
["bitfinex","ETHUSD",1734107853754,0.5152988,3916.9,3915.9,0.8332]
["bitfinex","ETHUSD",1734107853949,2.55326,3916.6,3915.9,0.8332]
["bitfinex","ETHUSD",1734107854589,0.5152988,3916.9,3915.9,0.8332]
["bitfinex","ETHUSD",1734107855041,2.55338,3916.4,3915.9,0.8332]
["bitfinex","ETHUSD",1734107855245,2.808798,3916.3,3915.9,0.8332]
["bitfinex","ETHUSD",1734107855552,2.55354,3916.2,3915.9,0.8332]
["bitfinex","ETHUSD",1734107855769,0.255338,3916.3,3915.9,0.8332]
["bitfinex","ETHUSD",1734107856093,2.55337,3916.4,3915.9,0.8332]
["bitfinex","ETHUSD",1734107856654,0.5152988,3916.9,3915.9,0.8332]
["bitfinex","ETHUSD",1734107856905,2.55337,3916.4,3915.9,0.8332]
["bitfinex","ETHUSD",1734107857556,0.5152988,3916.9,3915.9,0.8332]
["bitfinex","ETHUSD",1734107857756,2.55323,3916.6,3915.9,0.8332]
["bitfinex","ETHUSD",1734107857957,2.55344,3916.3,3915.9,0.8332]
["bitfinex","ETHUSD",1734107859071,2.55349,3916.3,3915.9,0.8332]
["bitfinex","ETHUSD",1734107859474,0.255323,3916.5,3915.9,0.8332]
["bitfinex","ETHUSD",1734107859698,2.55353,3916.2,3915.9,0.8332]
["bitfinex","ETHUSD",1734107859909,0.255323,3916.5,3914.8,0.7694]
["bitfinex","ETHUSD",1734107860211,2.55381,3915.8,3914.8,0.7694]
["bitfinex","ETHUSD",1734107860393,2.55314,3916.8,3915.1,2.55421]
["bitfinex","ETHUSD",1734107860394,2.77281,3916.8,3915.1,2.55421]
["bitfinex","ETHUSD",1734107860566,2.77281,3916.8,3913.9,2.55495]
["bitfinex","ETHUSD",1734107860567,2.55337,3916.4,3915.2,3.32354]
["bitfinex","ETHUSD",1734107861109,2.55343,3916.3,3915.2,3.32354]
["bitfinex","ETHUSD",1734107861403,2.5535,3916.2,3915.2,0.7694]
["bitfinex","ETHUSD",1734107861608,2.80891,3916.1,3915.2,0.7694]
["bitfinex","ETHUSD",1734107862378,0.25535,3916.1,3915.2,0.7694]
["bitfinex","ETHUSD",1734107862582,2.55353,3916.2,3915.2,0.7694]
["bitfinex","ETHUSD",1734107862785,2.55416,3915.2,3914.6,0.768]
["bitfinex","ETHUSD",1734107862993,0.55,3915.8,3914.6,0.768]
["bitfinex","ETHUSD",1734107863214,2.55438,3914.9,3914.6,0.768]
["bitfinex","ETHUSD",1734107863597,0.50752215,3915.5,3914.6,0.768]
["bitfinex","ETHUSD",1734107863814,2.55476,3914.3,3912.9,0.7515]
["bitfinex","ETHUSD",1734107863984,3.55,3915.1,3912.9,0.7515]
["bitfinex","ETHUSD",1734107864185,3.55,3915.1,3912.3,5.56385412]
["bitfinex","ETHUSD",1734107864186,2.55473,3914.4,3913.1,2.55551]
["bitfinex","ETHUSD",1734107864400,2.55473,3914.3,3913.1,2.55551]
["bitfinex","ETHUSD",1734107865007,3.00785412,3915.2,3913.1,0.7587]
["bitfinex","ETHUSD",1734107865312,0.35153763,3915.4,3913.9,0.7587]
["bitfinex","ETHUSD",1734107865473,0.51845418,3916.0,3915.0,0.7587]
["bitfinex","ETHUSD",1734107865882,2.55367,3916.0,3915.0,0.7587]
["bitfinex","ETHUSD",1734107866217,2.55377,3915.8,3915.0,0.7587]
["bitfinex","ETHUSD",1734107866420,2.55383,3915.7,3915.0,0.7587]
["bitfinex","ETHUSD",1734107866622,0.255383,3915.6,3914.0,2.55492]
["bitfinex","ETHUSD",1734107866944,0.255383,3915.6,3914.1,0.7587]
["bitfinex","ETHUSD",1734107867087,2.55428,3915.0,3914.1,0.7587]
["bitfinex","ETHUSD",1734107867493,2.55447,3914.8,3914.1,0.7587]
["bitfinex","ETHUSD",1734107867896,0.255447,3914.8,3914.1,0.7587]
["bitfinex","ETHUSD",1734107868095,2.5542,3915.2,3914.1,0.7587]
["bitfinex","ETHUSD",1734107868311,0.50625473,3915.3,3914.1,0.7587]
["bitfinex","ETHUSD",1734107868312,2.55433,3915.0,3914.1,0.7587]
["bitfinex","ETHUSD",1734107868797,2.55415,3915.2,3914.1,0.7587]
["bitfinex","ETHUSD",1734107869162,0.255383,3915.6,3914.3,0.7701]
["bitfinex","ETHUSD",1734107869476,2.55405,3915.4,3914.3,0.7701]
["bitfinex","ETHUSD",1734107870048,0.2197,3916.1,3914.3,0.7701]
["bitfinex","ETHUSD",1734107870049,2.55408,3915.3,3914.3,0.7701]
["bitfinex","ETHUSD",1734107870202,0.2197,3916.1,3914.3,0.7701]
["bitfinex","ETHUSD",1734107870520,2.55417,3915.2,3914.3,0.7701]
["bitfinex","ETHUSD",1734107871432,2.55382,3915.7,3914.3,0.7701]
["bitfinex","ETHUSD",1734107871650,0.30627825,3915.6,3914.3,0.7701]
["bitfinex","ETHUSD",1734107871851,2.55404,3915.4,3914.3,3.32483]
["bitfinex","ETHUSD",1734107872055,0.2197,3916.6,3914.5,0.7539]
["bitfinex","ETHUSD",1734107872220,2.65635564,3917.7,3914.5,0.7539]
["bitfinex","ETHUSD",1734107872221,2.55312,3916.8,3914.6,0.77944062]
["bitfinex","ETHUSD",1734107872422,0.51718807,3916.7,3915.3,0.7539]
["bitfinex","ETHUSD",1734107872605,0.30703081,3916.6,3915.3,0.77943973]
["bitfinex","ETHUSD",1734107872805,2.55336,3916.4,3915.6,0.7539]
["bitfinex","ETHUSD",1734107873568,2.55355,3916.2,3915.6,0.7539]
["bitfinex","ETHUSD",1734107874268,0.30703081,3916.6,3915.6,0.7539]
["bitfinex","ETHUSD",1734107874489,2.55338,3916.4,3915.6,0.7539]
["bitfinex","ETHUSD",1734107875544,2.55344,3916.3,3915.6,0.7539]
["bitfinex","ETHUSD",1734107875772,2.55357,3916.1,3915.6,0.7539]
["bitfinex","ETHUSD",1734107875988,2.83947708,3916.3,3915.6,0.7539]
["bitfinex","ETHUSD",1734107876125,0.28604708,3916.3,3915.6,0.7539]
["bitfinex","ETHUSD",1734107876526,2.83947708,3916.3,3915.6,0.7539]
["bitfinex","ETHUSD",1734107877132,0.30703081,3916.6,3915.6,0.7539]
["bitfinex","ETHUSD",1734107877938,2.55304,3916.9,3915.6,0.7539]
["bitfinex","ETHUSD",1734107878139,2.55291,3917.1,3915.8,2.55372]
["bitfinex","ETHUSD",1734107878453,3.0,3917.4,3915.6,0.7539]
["bitfinex","ETHUSD",1734107878652,3.0,3917.3,3915.6,3.30777]
["bitfinex","ETHUSD",1734107878864,2.55268,3917.5,3915.6,3.30777]
["bitfinex","ETHUSD",1734107878865,2.55322,3916.7,3915.6,0.7539]
["bitfinex","ETHUSD",1734107879047,0.255322,3916.6,3915.6,0.7539]
["bitfinex","ETHUSD",1734107880556,0.255322,3916.6,3915.6,3.30776]
["bitfinex","ETHUSD",1734107880761,0.255322,3916.6,3915.8,2.55373]
["bitfinex","ETHUSD",1734107880986,0.51111928,3917.1,3915.9,0.7985]
["bitfinex","ETHUSD",1734107881370,2.55315,3916.8,3915.9,0.7985]
["bitfinex","ETHUSD",1734107881882,0.51111928,3917.1,3915.9,0.7985]
["bitfinex","ETHUSD",1734107882094,2.55343,3916.3,3915.9,0.7985]
["bitfinex","ETHUSD",1734107882296,2.55362,3916.1,3915.9,0.7985]
["bitfinex","ETHUSD",1734107882499,0.255362,3916.0,3915.5,0.7961]
["bitfinex","ETHUSD",1734107882834,0.51111928,3917.1,3915.5,0.7961]
["bitfinex","ETHUSD",1734107882970,5.55283,3917.3,3916.2,0.7961]
["bitfinex","ETHUSD",1734107883171,3.22755412,3917.9,3916.2,0.7961]
["bitfinex","ETHUSD",1734107883172,0.51695343,3917.5,3916.2,0.7961]
["bitfinex","ETHUSD",1734107883376,0.2197,3917.9,3916.3,2.55339]
["bitfinex","ETHUSD",1734107883626,0.2197,3917.9,3916.2,0.7961]
["bitfinex","ETHUSD",1734107883627,2.55252,3917.7,3916.5,2.55327]
["bitfinex","ETHUSD",1734107883786,0.255252,3917.6,3916.4,0.8189]
["bitfinex","ETHUSD",1734107884111,3.00785412,3918.4,3916.4,0.8189]
["bitfinex","ETHUSD",1734107884325,0.51153977,3917.8,3916.4,0.8189]
["bitfinex","ETHUSD",1734107884472,2.55297,3917.1,3916.4,0.8189]
["bitfinex","ETHUSD",1734107884828,2.55264,3917.6,3916.4,0.8189]
["bitfinex","ETHUSD",1734107885120,2.55272,3917.4,3916.4,0.8189]
["bitfinex","ETHUSD",1734107885335,0.255272,3917.3,3916.4,0.8189]
["bitfinex","ETHUSD",1734107885542,3.51153977,3917.8,3916.1,0.8276]
["bitfinex","ETHUSD",1734107885674,0.51153977,3917.8,3916.2,0.8184]
["bitfinex","ETHUSD",1734107885878,2.55253,3917.7,3916.6,0.8184]
["bitfinex","ETHUSD",1734107886129,2.5526,3917.6,3916.6,0.8184]
["bitfinex","ETHUSD",1734107886310,0.51153977,3917.8,3916.6,0.8184]
["bitfinex","ETHUSD",1734107886611,2.5528,3917.3,3916.6,0.8184]
["bitfinex","ETHUSD",1734107886788,2.55291,3917.1,3916.6,0.8184]
["bitfinex","ETHUSD",1734107887210,0.25528,3917.2,3916.6,0.8184]
["bitfinex","ETHUSD",1734107887418,2.55314,3916.8,3915.0,3.0]
["bitfinex","ETHUSD",1734107887731,2.55318,3916.7,3915.3,0.8065]
["bitfinex","ETHUSD",1734107887876,6.07592313,3917.8,3915.4,2.55401]
["bitfinex","ETHUSD",1734107888071,2.55316,3916.8,3915.6,2.55388]
["bitfinex","ETHUSD",1734107888329,2.5532,3916.7,3915.6,2.55384]
["bitfinex","ETHUSD",1734107888575,3.52347313,3917.8,3916.0,0.7975]
["bitfinex","ETHUSD",1734107888871,3.52347313,3917.8,3915.7,0.255384]
["bitfinex","ETHUSD",1734107888872,3.07435341,3917.5,3916.3,2.5534]
["bitfinex","ETHUSD",1734107889008,2.5527,3917.5,3916.4,2.55335]
["bitfinex","ETHUSD",1734107889209,3.00785412,3917.4,3915.7,0.7975]
["bitfinex","ETHUSD",1734107889444,2.55322,3916.7,3915.7,0.7975]
["bitfinex","ETHUSD",1734107889707,2.55322,3916.7,3915.7,3.35131]
["bitfinex","ETHUSD",1734107890025,3.0,3917.3,3915.8,2.55374]
["bitfinex","ETHUSD",1734107890026,2.55303,3917.0,3915.8,2.55374]
["bitfinex","ETHUSD",1734107890224,2.55317,3916.7,3915.7,3.3513]
["bitfinex","ETHUSD",1734107890539,2.55334,3916.5,3915.7,0.7975]
["bitfinex","ETHUSD",1734107890923,0.50633169,3916.8,3915.7,0.7975]
["bitfinex","ETHUSD",1734107891145,2.55317,3916.7,3915.7,0.7975]
["bitfinex","ETHUSD",1734107891364,0.72603169,3916.8,3915.7,0.7975]
["bitfinex","ETHUSD",1734107891659,2.55375,3915.8,3915.7,0.7975]
["bitfinex","ETHUSD",1734107891975,2.55375,3915.8,3914.2,0.7975]
["bitfinex","ETHUSD",1734107891976,2.55382,3915.7,3914.2,0.7975]
["bitfinex","ETHUSD",1734107892247,2.55407,3915.4,3914.2,0.7975]
["bitfinex","ETHUSD",1734107892405,2.55433,3915.0,3914.2,0.7975]
["bitfinex","ETHUSD",1734107892715,3.55,3915.0,3913.2,0.808]
["bitfinex","ETHUSD",1734107893003,2.5549,3914.1,3913.2,0.808]
["bitfinex","ETHUSD",1734107893301,0.2197,3914.9,3913.2,0.808]
["bitfinex","ETHUSD",1734107893456,2.55473,3914.3,3913.2,0.808]
["bitfinex","ETHUSD",1734107894473,0.255473,3914.3,3913.2,0.808]
["bitfinex","ETHUSD",1734107894772,2.55452,3914.7,3913.2,0.808]
["bitfinex","ETHUSD",1734107894773,0.55,3914.6,3913.2,0.808]
["bitfinex","ETHUSD",1734107895120,3.55,3914.8,3913.2,0.808]
["bitfinex","ETHUSD",1734107895623,0.30377313,3915.2,3914.1,2.55485]
["bitfinex","ETHUSD",1734107895753,0.5157123,3915.2,3914.7,2.55446]
["bitfinex","ETHUSD",1734107895963,0.2197,3916.7,3914.4,0.8316]
["bitfinex","ETHUSD",1734107896166,0.2197,3916.7,3914.2,3.00785412]
["bitfinex","ETHUSD",1734107896167,0.50273262,3916.1,3915.3,0.8316]
["bitfinex","ETHUSD",1734107896361,0.72079637,3916.7,3915.3,0.8316]
["bitfinex","ETHUSD",1734107896804,0.62648569,3916.7,3915.3,0.8316]
["bitfinex","ETHUSD",1734107896969,0.2197,3917.1,3915.3,3.38566]
["bitfinex","ETHUSD",1734107897163,0.2197,3917.1,3915.7,2.55378]
["bitfinex","ETHUSD",1734107897367,0.50774052,3916.7,3915.7,2.55378]
["bitfinex","ETHUSD",1734107897700,0.2197,3917.1,3915.7,2.55378]
["bitfinex","ETHUSD",1734107898021,3.2197,3917.1,3915.7,2.55378]
["bitfinex","ETHUSD",1734107898232,0.50114848,3916.8,3915.7,2.55378]
["bitfinex","ETHUSD",1734107898514,0.50114848,3916.8,3915.6,2.55388]
["bitfinex","ETHUSD",1734107900618,0.50114848,3916.8,3915.3,0.8316]
["bitfinex","ETHUSD",1734107900771,0.2197,3917.6,3915.6,0.7568]
["bitfinex","ETHUSD",1734107900966,0.51077218,3917.5,3915.7,0.78233426]
["bitfinex","ETHUSD",1734107901215,0.51077218,3917.5,3916.0,0.7568]
["bitfinex","ETHUSD",1734107901896,0.51077218,3917.5,3916.3,2.55339]
["bitfinex","ETHUSD",1734107902497,0.51077218,3917.5,3916.5,2.55327]
["bitfinex","ETHUSD",1734107902697,0.51077218,3917.5,3916.1,2.55356]
["bitfinex","ETHUSD",1734107902897,0.51077218,3917.5,3916.5,2.55323]
["bitfinex","ETHUSD",1734107903276,0.51077218,3917.5,3916.3,2.55342]
["bitfinex","ETHUSD",1734107903579,0.51077218,3917.5,3916.6,2.55321]
["bitfinex","ETHUSD",1734107903794,0.34847843,3918.0,3916.3,2.55336]
["bitfinex","ETHUSD",1734107904193,3.34847843,3918.0,3916.0,3.31038]
["bitfinex","ETHUSD",1734107904396,0.63563326,3917.9,3916.1,0.02553205]
["bitfinex","ETHUSD",1734107904595,0.63563326,3917.9,3916.0,0.7568]
["bitfinex","ETHUSD",1734107904782,0.63563326,3917.9,3915.9,2.55367]
["bitfinex","ETHUSD",1734107904981,0.63563326,3917.9,3916.1,0.7723]
["bitfinex","ETHUSD",1734107905285,0.73746975,3918.0,3916.1,0.7723]
["bitfinex","ETHUSD",1734107905487,0.73746975,3918.0,3916.1,3.32585]
["bitfinex","ETHUSD",1734107906076,2.55251,3917.7,3916.1,3.32585]
["bitfinex","ETHUSD",1734107906500,2.55251,3917.7,3916.2,2.55348]
["bitfinex","ETHUSD",1734107906702,3.55,3917.9,3916.1,0.7723]
["bitfinex","ETHUSD",1734107906906,0.7697,3917.5,3916.1,0.7723]
["bitfinex","ETHUSD",1734107907078,2.55278,3917.3,3916.1,0.7723]
["bitfinex","ETHUSD",1734107907281,2.55312,3916.8,3915.6,0.779]
["bitfinex","ETHUSD",1734107907488,2.55313,3916.8,3915.6,0.779]
["bitfinex","ETHUSD",1734107907702,2.55331,3916.5,3915.6,0.779]
["bitfinex","ETHUSD",1734107908727,2.55355,3916.2,3915.6,0.779]
["bitfinex","ETHUSD",1734107909192,2.55356,3916.1,3915.6,0.779]
["bitfinex","ETHUSD",1734107909388,2.55356,3916.1,3914.9,2.55431]
["bitfinex","ETHUSD",1734107909601,2.55356,3916.1,3915.0,0.7581]
["bitfinex","ETHUSD",1734107909826,2.55356,3916.1,3915.0,3.31236]
["bitfinex","ETHUSD",1734107910039,0.30729762,3916.5,3915.1,2.885436]
["bitfinex","ETHUSD",1734107910040,2.55344,3916.3,3915.1,2.885436]
["bitfinex","ETHUSD",1734107910552,2.55317,3916.7,3915.5,0.7716]
["bitfinex","ETHUSD",1734107910689,2.55336,3916.5,3915.5,0.7716]
["bitfinex","ETHUSD",1734107911311,2.55303,3916.9,3915.5,0.7716]
["bitfinex","ETHUSD",1734107911573,2.55358,3916.1,3915.5,0.7716]
["bitfinex","ETHUSD",1734107911710,0.55,3916.6,3914.6,0.7716]
["bitfinex","ETHUSD",1734107911910,2.55365,3916.0,3914.6,0.7716]
["bitfinex","ETHUSD",1734107912147,2.55386,3915.7,3914.6,0.7716]
["bitfinex","ETHUSD",1734107912325,0.2197,3916.5,3914.6,0.7716]
["bitfinex","ETHUSD",1734107912530,0.55,3916.0,3914.6,0.7716]
["bitfinex","ETHUSD",1734107912728,2.55369,3915.9,3914.6,0.7716]
["bitfinex","ETHUSD",1734107913007,2.55389,3915.6,3914.6,0.7716]
["bitfinex","ETHUSD",1734107913235,2.55373,3915.9,3914.6,0.7716]
["bitfinex","ETHUSD",1734107913546,0.51270264,3916.1,3914.6,0.7716]
["bitfinex","ETHUSD",1734107913753,2.55395,3915.5,3914.6,0.7716]
["bitfinex","ETHUSD",1734107914060,0.60661326,3916.0,3914.6,0.7716]
["bitfinex","ETHUSD",1734107914226,2.55402,3915.4,3914.6,0.7716]
["bitfinex","ETHUSD",1734107914707,0.2197,3915.7,3914.6,0.7716]
["bitfinex","ETHUSD",1734107914912,2.55427,3915.1,3914.6,0.7716]
["bitfinex","ETHUSD",1734107915636,0.2197,3915.7,3914.6,0.7716]
["bitfinex","ETHUSD",1734107915845,0.63800533,3915.7,3914.7,2.55444]
["bitfinex","ETHUSD",1734107916148,0.2197,3916.1,3914.7,0.0255436]
["bitfinex","ETHUSD",1734107916375,2.55377,3915.8,3914.6,3.32613]
["bitfinex","ETHUSD",1734107916660,3.0,3916.0,3914.6,0.7716]
["bitfinex","ETHUSD",1734107916859,0.50565413,3916.2,3914.6,0.7716]
["bitfinex","ETHUSD",1734107917041,2.55357,3916.1,3915.0,2.55426]
["bitfinex","ETHUSD",1734107917259,2.55357,3916.1,3915.0,2.809686]
["bitfinex","ETHUSD",1734107917443,2.55357,3916.1,3915.1,0.7714]
["bitfinex","ETHUSD",1734107918013,3.48650041,3916.4,3915.2,2.55412]
["bitfinex","ETHUSD",1734107918271,0.30377313,3916.9,3915.1,0.7714]
["bitfinex","ETHUSD",1734107918603,0.51467132,3916.7,3915.3,0.7714]
["bitfinex","ETHUSD",1734107919102,0.2197,3917.2,3915.3,3.32543]
["bitfinex","ETHUSD",1734107919444,2.5529,3917.1,3915.7,2.55379]
["bitfinex","ETHUSD",1734107919643,2.5529,3917.1,3915.8,0.02553548]
["bitfinex","ETHUSD",1734107919848,0.51717443,3917.2,3916.4,0.7714]
["bitfinex","ETHUSD",1734107920372,2.55292,3917.1,3916.4,0.7714]
["bitfinex","ETHUSD",1734107920877,2.5528,3917.3,3916.4,0.7714]
["bitfinex","ETHUSD",1734107921186,0.510538,3917.3,3916.4,0.7714]
["bitfinex","ETHUSD",1734107921591,2.55311,3916.8,3915.9,0.7714]
["bitfinex","ETHUSD",1734107921773,2.55297,3917.1,3915.9,0.7714]
["bitfinex","ETHUSD",1734107921976,0.51390506,3917.4,3915.9,0.7714]
["bitfinex","ETHUSD",1734107922175,2.55311,3916.8,3915.9,0.7714]
["bitfinex","ETHUSD",1734107923090,2.55323,3916.7,3915.9,0.7714]
["bitfinex","ETHUSD",1734107923256,2.808553,3916.7,3915.9,0.7714]
["bitfinex","ETHUSD",1734107924559,2.55303,3917.0,3915.9,0.7714]
["bitfinex","ETHUSD",1734107924758,2.55304,3916.9,3915.9,0.7714]
["bitfinex","ETHUSD",1734107924978,2.55323,3916.7,3915.9,0.7714]
["bitfinex","ETHUSD",1734107925376,2.55303,3917.0,3915.9,0.7714]
["bitfinex","ETHUSD",1734107925546,2.55285,3917.2,3916.1,2.55354]
["bitfinex","ETHUSD",1734107925750,2.55285,3917.2,3916.1,2.886034]
["bitfinex","ETHUSD",1734107925960,3.2197,3917.7,3916.1,0.332494]
["bitfinex","ETHUSD",1734107926173,2.55246,3917.8,3916.7,0.7781]
["bitfinex","ETHUSD",1734107926372,2.55249,3917.8,3916.7,3.33124]
["bitfinex","ETHUSD",1734107926857,0.51295014,3918.0,3916.7,0.7781]
["bitfinex","ETHUSD",1734107927061,3.06528014,3918.0,3916.9,2.55303]
["bitfinex","ETHUSD",1734107927261,3.30652801,3917.9,3916.9,2.55303]
["bitfinex","ETHUSD",1734107927462,0.30652801,3917.9,3916.9,2.55303]
["bitfinex","ETHUSD",1734107927691,3.06528014,3918.0,3916.7,0.7781]
["bitfinex","ETHUSD",1734107927692,0.51295014,3918.0,3916.7,0.7781]
["bitfinex","ETHUSD",1734107927872,1.32507113,3919.0,3917.6,0.7576]
["bitfinex","ETHUSD",1734107928072,2.55165,3919.1,3917.6,0.7576]
["bitfinex","ETHUSD",1734107928302,2.55132,3919.6,3917.1,3.00785412]
["bitfinex","ETHUSD",1734107928303,2.55132,3919.6,3918.1,3.30985]
["bitfinex","ETHUSD",1734107928529,0.52347313,3919.7,3918.1,3.30985]
["bitfinex","ETHUSD",1734107928665,2.55134,3919.5,3918.1,3.30985]
["bitfinex","ETHUSD",1734107928871,0.46782298,3919.6,3918.1,3.30985]
["bitfinex","ETHUSD",1734107929133,2.55154,3919.2,3918.1,0.7576]
["bitfinex","ETHUSD",1734107929712,0.46782298,3919.6,3918.1,0.7576]
["bitfinex","ETHUSD",1734107929713,2.55163,3919.1,3918.1,0.7576]
["bitfinex","ETHUSD",1734107930004,2.55142,3919.4,3918.2,2.55216]
["bitfinex","ETHUSD",1734107930213,0.3019243,3919.3,3918.2,2.55216]
["bitfinex","ETHUSD",1734107930415,0.3019243,3919.3,3918.3,2.5521]
["bitfinex","ETHUSD",1734107930583,3.01910298,3919.6,3918.3,2.5521]
["bitfinex","ETHUSD",1734107930792,0.46782298,3919.6,3918.1,0.7576]
["bitfinex","ETHUSD",1734107930990,0.40566013,3920.5,3919.3,2.55146]
["bitfinex","ETHUSD",1734107930991,3.571702,3920.4,3919.3,2.55146]
["bitfinex","ETHUSD",1734107931198,2.55054,3920.8,3919.3,0.7722]
["bitfinex","ETHUSD",1734107931382,2.77002,3921.1,3919.3,0.7722]
["bitfinex","ETHUSD",1734107931580,2.55063,3920.6,3919.4,2.55137]
["bitfinex","ETHUSD",1734107931805,0.51402715,3920.4,3919.3,0.7722]
["bitfinex","ETHUSD",1734107932207,2.55092,3920.2,3919.3,0.7722]
["bitfinex","ETHUSD",1734107932406,0.30649472,3920.1,3919.3,0.7722]
["bitfinex","ETHUSD",1734107934217,3.0,3921.0,3919.3,0.7722]
["bitfinex","ETHUSD",1734107934368,3.0,3921.0,3918.5,6.08265125]
["bitfinex","ETHUSD",1734107934369,2.54996,3921.7,3919.6,0.795]
["bitfinex","ETHUSD",1734107934575,2.55019,3921.3,3920.0,2.55102]
["bitfinex","ETHUSD",1734107935098,0.5158646,3921.5,3919.7,0.795]
["bitfinex","ETHUSD",1734107935310,2.55011,3921.4,3920.0,2.55096]
["bitfinex","ETHUSD",1734107935479,0.30659746,3921.3,3920.1,2.55094]
["bitfinex","ETHUSD",1734107935907,3.30659746,3921.3,3920.1,2.55094]
["bitfinex","ETHUSD",1734107936697,0.2197,3922.2,3920.6,2.5506]
["bitfinex","ETHUSD",1734107936901,2.54979,3921.9,3920.6,2.55062]
["bitfinex","ETHUSD",1734107937350,0.2197,3922.2,3920.4,0.7936]
["bitfinex","ETHUSD",1734107937576,0.2197,3922.2,3920.6,2.55062]
["bitfinex","ETHUSD",1734107937774,2.54986,3921.8,3920.6,2.55062]
["bitfinex","ETHUSD",1734107938107,0.2197,3922.2,3920.5,0.63522741]
["bitfinex","ETHUSD",1734107938314,3.2197,3922.2,3920.5,0.63522741]
["bitfinex","ETHUSD",1734107938519,0.2197,3922.2,3920.5,0.63522741]
["bitfinex","ETHUSD",1734107938812,2.55006,3921.5,3920.4,0.7936]
["bitfinex","ETHUSD",1734107939200,2.54996,3921.7,3920.4,3.34435]
["bitfinex","ETHUSD",1734107939602,2.55004,3921.5,3920.4,0.7936]
["bitfinex","ETHUSD",1734107940000,3.51340651,3922.0,3920.4,3.80145412]
["bitfinex","ETHUSD",1734107940617,3.51340651,3922.0,3920.4,6.35220412]
["bitfinex","ETHUSD",1734107940819,0.51340651,3922.0,3920.8,5.55829412]
["bitfinex","ETHUSD",1734107941022,3.0,3922.1,3921.0,0.83]
["bitfinex","ETHUSD",1734107941223,2.54945,3922.5,3921.3,2.55017]
["bitfinex","ETHUSD",1734107941442,0.00193108,3922.8,3921.5,2.55003]
["bitfinex","ETHUSD",1734107941725,2.54926,3922.7,3921.6,0.83]
["bitfinex","ETHUSD",1734107941890,0.30486812,3922.6,3921.6,0.83]
["bitfinex","ETHUSD",1734107942333,0.49942117,3922.8,3921.6,0.83]
["bitfinex","ETHUSD",1734107942504,2.54961,3922.2,3921.6,0.83]
["bitfinex","ETHUSD",1734107942708,2.54926,3922.7,3921.6,0.83]
["bitfinex","ETHUSD",1734107942709,2.54946,3922.4,3921.6,0.83]
["bitfinex","ETHUSD",1734107943239,2.54965,3922.1,3921.6,0.83]
["bitfinex","ETHUSD",1734107943520,0.254965,3922.0,3921.6,0.83]
["bitfinex","ETHUSD",1734107943724,2.54967,3922.1,3921.6,0.83]
["bitfinex","ETHUSD",1734107943725,2.54946,3922.4,3921.6,0.83]
["bitfinex","ETHUSD",1734107944863,5.54926,3922.7,3921.6,0.83]
["bitfinex","ETHUSD",1734107944991,0.49942117,3922.8,3921.6,0.83]
["bitfinex","ETHUSD",1734107945317,2.54967,3922.1,3921.6,0.83]
["bitfinex","ETHUSD",1734107945518,0.49942117,3922.8,3921.6,0.83]
["bitfinex","ETHUSD",1734107945722,0.00193108,3922.8,3921.7,0.02549697]
["bitfinex","ETHUSD",1734107945900,0.00193108,3922.8,3921.6,3.76375541]
["bitfinex","ETHUSD",1734107946094,2.55114108,3922.8,3921.6,3.76375541]
["bitfinex","ETHUSD",1734107946429,2.55114108,3922.8,3921.3,3.00785412]
["bitfinex","ETHUSD",1734107946430,2.54932,3922.6,3920.8,2.55049]
["bitfinex","ETHUSD",1734107946630,0.00193108,3922.8,3921.1,0.824]
["bitfinex","ETHUSD",1734107946934,2.54926,3922.7,3921.3,0.824]
["bitfinex","ETHUSD",1734107947145,0.00193108,3922.8,3921.3,0.824]
["bitfinex","ETHUSD",1734107947146,2.54946,3922.4,3921.3,0.824]
["bitfinex","ETHUSD",1734107947435,0.00193108,3922.8,3921.6,2.54991]
["bitfinex","ETHUSD",1734107947727,0.00193108,3922.8,3921.9,0.824]
["bitfinex","ETHUSD",1734107948290,2.55114108,3922.8,3921.9,0.824]
["bitfinex","ETHUSD",1734107948614,0.00193108,3922.8,3921.4,0.824]
["bitfinex","ETHUSD",1734107948818,3.00785412,3922.5,3920.9,0.7576]
["bitfinex","ETHUSD",1734107949128,3.00785412,3922.5,3919.5,0.7576]
["bitfinex","ETHUSD",1734107949129,2.55036,3921.0,3919.5,0.7576]
["bitfinex","ETHUSD",1734107949327,2.54978,3921.9,3919.8,0.7576]
["bitfinex","ETHUSD",1734107949328,2.54984,3921.8,3919.8,0.7576]
["bitfinex","ETHUSD",1734107949557,2.54991,3921.7,3919.8,0.7576]
["bitfinex","ETHUSD",1734107949761,2.55096,3920.1,3919.8,0.7576]
["bitfinex","ETHUSD",1734107949945,3.0,3921.6,3918.6,0.7576]
["bitfinex","ETHUSD",1734107949946,0.2197,3920.8,3918.6,0.7576]
["bitfinex","ETHUSD",1734107950129,0.51235887,3920.7,3918.6,0.7576]
["bitfinex","ETHUSD",1734107950329,2.55107,3920.0,3918.6,0.7576]
["bitfinex","ETHUSD",1734107950550,2.55107,3920.0,3918.1,5.56008412]
["bitfinex","ETHUSD",1734107950551,0.70436861,3920.6,3919.1,0.7576]
["bitfinex","ETHUSD",1734107950734,2.77023,3920.8,3919.1,0.7576]
["bitfinex","ETHUSD",1734107950939,3.0,3920.7,3919.1,0.7576]
["bitfinex","ETHUSD",1734107951124,2.55113,3919.9,3919.1,0.7576]
["bitfinex","ETHUSD",1734107951317,2.55095,3920.1,3919.1,0.7576]
["bitfinex","ETHUSD",1734107951544,2.55103,3920.0,3919.1,0.7576]
["bitfinex","ETHUSD",1734107951744,2.55123,3919.7,3919.1,0.7576]
["bitfinex","ETHUSD",1734107952067,2.55088,3920.3,3919.1,0.7576]
["bitfinex","ETHUSD",1734107952218,0.30377313,3921.2,3919.1,0.7576]
["bitfinex","ETHUSD",1734107952421,0.50205662,3920.8,3919.3,2.55146]
["bitfinex","ETHUSD",1734107952754,2.55066,3920.6,3919.4,3.30969]
["bitfinex","ETHUSD",1734107952944,2.55066,3920.6,3919.5,0.330969]
["bitfinex","ETHUSD",1734107953141,3.05255662,3920.8,3919.6,2.55127]
["bitfinex","ETHUSD",1734107953321,2.55059,3920.7,3919.5,0.330969]
["bitfinex","ETHUSD",1734107953517,2.55059,3920.7,3919.4,0.7583]
["bitfinex","ETHUSD",1734107953718,0.50205662,3920.8,3919.4,0.7583]
["bitfinex","ETHUSD",1734107953917,2.55056,3920.7,3919.4,0.7583]
["bitfinex","ETHUSD",1734107954148,2.55082,3920.3,3919.4,0.7583]
["bitfinex","ETHUSD",1734107954350,0.2197,3920.5,3919.4,0.7583]
["bitfinex","ETHUSD",1734107954554,2.77041,3920.5,3919.4,0.7583]
["bitfinex","ETHUSD",1734107954755,2.55099,3920.1,3919.4,0.7583]
["bitfinex","ETHUSD",1734107954960,0.277041,3920.4,3919.4,0.7583]
["bitfinex","ETHUSD",1734107955257,0.277041,3920.4,3918.9,0.02551424]
["bitfinex","ETHUSD",1734107955258,2.55044,3920.9,3919.5,0.7583]
["bitfinex","ETHUSD",1734107955415,3.0,3921.6,3919.5,0.7583]
["bitfinex","ETHUSD",1734107955416,2.55089,3920.2,3919.5,0.7583]
["bitfinex","ETHUSD",1734107955618,2.5506,3920.7,3919.5,0.7583]
["bitfinex","ETHUSD",1734107955858,2.55063,3920.6,3919.5,0.7583]
["bitfinex","ETHUSD",1734107956041,0.25506,3920.7,3919.5,0.7583]
["bitfinex","ETHUSD",1734107956472,0.52106426,3921.1,3920.2,2.55088]
["bitfinex","ETHUSD",1734107956695,2.54995,3921.7,3920.5,0.7919]
["bitfinex","ETHUSD",1734107956848,0.50642017,3921.5,3920.5,0.7919]
["bitfinex","ETHUSD",1734107957248,3.00785412,3921.2,3920.0,0.8071]
["bitfinex","ETHUSD",1734107957650,3.00785412,3921.2,3919.3,2.55141]
["bitfinex","ETHUSD",1734107957651,2.54978,3921.9,3920.2,0.8071]
["bitfinex","ETHUSD",1734107957960,0.00193108,3922.8,3921.2,2.55022]
["bitfinex","ETHUSD",1734107957961,3.00785412,3922.6,3921.2,2.55022]
["bitfinex","ETHUSD",1734107958149,2.87235852,3922.5,3921.3,0.8071]
["bitfinex","ETHUSD",1734107958849,0.32294852,3922.5,3921.3,0.8071]
["bitfinex","ETHUSD",1734107959264,0.51162469,3922.6,3921.6,2.54991]
["bitfinex","ETHUSD",1734107959562,0.51162469,3922.6,3921.7,2.54989]
["bitfinex","ETHUSD",1734107959948,0.51162469,3922.6,3921.3,0.8071]
["bitfinex","ETHUSD",1734107960360,0.51162469,3922.6,3921.7,2.54985]
["bitfinex","ETHUSD",1734107960752,0.00193108,3922.8,3921.8,0.7644]
["bitfinex","ETHUSD",1734107961082,2.55113108,3922.8,3921.8,0.7644]
["bitfinex","ETHUSD",1734107961288,0.57078401,3922.8,3921.8,0.7644]
["bitfinex","ETHUSD",1734107961472,2.54933,3922.6,3921.8,0.7644]
["bitfinex","ETHUSD",1734107961672,0.57078401,3922.8,3921.8,0.7644]
["bitfinex","ETHUSD",1734107962051,3.11998401,3922.8,3921.8,0.7644]
["bitfinex","ETHUSD",1734107962249,0.57078401,3922.8,3921.8,0.7644]
["bitfinex","ETHUSD",1734107962451,3.11998401,3922.8,3921.8,0.7644]
["bitfinex","ETHUSD",1734107962650,0.3119984,3922.7,3921.8,0.7644]
["bitfinex","ETHUSD",1734107962868,0.00193108,3922.8,3922.0,2.54968]
["bitfinex","ETHUSD",1734107963049,0.50837256,3922.8,3922.0,2.54968]
["bitfinex","ETHUSD",1734107963582,0.50837256,3922.8,3921.8,0.7644]
["bitfinex","ETHUSD",1734107963583,0.50837256,3922.8,3921.8,3.31424]
["bitfinex","ETHUSD",1734107963796,2.54934,3922.6,3921.8,0.7644]
["bitfinex","ETHUSD",1734107963999,2.54952,3922.3,3921.8,0.7644]
["bitfinex","ETHUSD",1734107964183,2.54952,3922.3,3921.2,0.8053]
["bitfinex","ETHUSD",1734107964184,2.804472,3922.3,3921.2,0.8053]
["bitfinex","ETHUSD",1734107964696,2.54962,3922.2,3921.2,0.8053]
["bitfinex","ETHUSD",1734107964919,0.50837256,3922.8,3921.6,2.54997]
["bitfinex","ETHUSD",1734107965063,2.54933,3922.6,3921.3,3.35541]
["bitfinex","ETHUSD",1734107965399,0.50837256,3922.8,3921.3,0.8053]
["bitfinex","ETHUSD",1734107965400,2.54946,3922.4,3921.3,0.8053]
["bitfinex","ETHUSD",1734107965594,0.254946,3922.3,3921.3,0.8053]
["bitfinex","ETHUSD",1734107966095,2.804486,3922.3,3921.3,0.8053]
["bitfinex","ETHUSD",1734107966457,0.254946,3922.3,3921.3,0.8053]
["bitfinex","ETHUSD",1734107966659,2.54968,3922.1,3920.8,0.773]
["bitfinex","ETHUSD",1734107967093,2.55006,3921.5,3920.8,0.773]
["bitfinex","ETHUSD",1734107967900,3.22755412,3922.3,3920.8,0.773]
["bitfinex","ETHUSD",1734107967901,0.2197,3922.3,3920.8,0.773]
["bitfinex","ETHUSD",1734107968061,2.76922,3922.3,3920.8,0.773]
["bitfinex","ETHUSD",1734107968263,2.5496,3922.2,3921.0,2.55034]
["bitfinex","ETHUSD",1734107968599,2.8266,3922.1,3920.8,0.773]
["bitfinex","ETHUSD",1734107968804,2.55013,3921.4,3920.8,0.773]
["bitfinex","ETHUSD",1734107969533,2.54971,3922.0,3920.3,0.7729]
["bitfinex","ETHUSD",1734107969534,2.55035,3921.1,3920.3,0.7729]
["bitfinex","ETHUSD",1734107969660,2.5502,3921.3,3920.3,0.7729]
["bitfinex","ETHUSD",1734107969864,0.2197,3921.9,3920.5,2.55069]
["bitfinex","ETHUSD",1734107970166,2.54998,3921.6,3920.5,2.55069]
["bitfinex","ETHUSD",1734107970406,2.54999,3921.6,3920.4,2.55073]
["bitfinex","ETHUSD",1734107970763,0.27693,3922.1,3920.4,0.7536]
["bitfinex","ETHUSD",1734107970960,2.54932,3922.6,3920.9,2.55042]
["bitfinex","ETHUSD",1734107971208,2.54964,3922.2,3920.9,2.55042]
["bitfinex","ETHUSD",1734107971500,2.54979,3921.9,3920.7,2.55056]
["bitfinex","ETHUSD",1734107971700,2.54932,3922.6,3920.6,0.7536]
["bitfinex","ETHUSD",1734107972017,0.87788052,3922.5,3920.6,0.7536]
["bitfinex","ETHUSD",1734107972161,2.54993,3921.7,3920.6,0.7536]
["bitfinex","ETHUSD",1734107972362,2.54993,3921.7,3920.6,3.3042]
["bitfinex","ETHUSD",1734107972575,2.54998,3921.6,3920.6,0.7536]
["bitfinex","ETHUSD",1734107973063,0.51717982,3922.2,3920.6,0.7536]
["bitfinex","ETHUSD",1734107973268,2.55004,3921.6,3920.6,0.7536]
["bitfinex","ETHUSD",1734107973565,3.09973,3922.0,3920.6,0.7536]
["bitfinex","ETHUSD",1734107973967,2.55004,3921.6,3920.6,0.7536]
["bitfinex","ETHUSD",1734107974368,0.62720339,3922.1,3920.7,0.02550603]
["bitfinex","ETHUSD",1734107974567,0.62720339,3922.1,3920.8,2.55047]
["bitfinex","ETHUSD",1734107974769,3.26496373,3922.0,3920.8,2.55047]
["bitfinex","ETHUSD",1734107975429,0.71522373,3922.0,3920.6,0.77910306]
["bitfinex","ETHUSD",1734107975738,0.40750339,3922.1,3921.1,0.7536]
["bitfinex","ETHUSD",1734107976031,0.40750339,3922.1,3921.3,2.55014]
["bitfinex","ETHUSD",1734107976234,2.54952,3922.3,3921.1,3.30389]
["bitfinex","ETHUSD",1734107976727,2.54926,3922.7,3921.2,2.55022]
["bitfinex","ETHUSD",1734107976891,5.5590152,3922.8,3921.2,2.55023]
["bitfinex","ETHUSD",1734107977094,0.51760636,3922.4,3921.6,2.54996]
["bitfinex","ETHUSD",1734107977316,0.00193108,3922.8,3921.7,0.7881]
["bitfinex","ETHUSD",1734107977546,0.50632565,3922.8,3921.7,0.7881]
["bitfinex","ETHUSD",1734107978013,0.30555156,3922.7,3921.7,0.7881]
["bitfinex","ETHUSD",1734107978207,2.54981,3921.9,3920.6,0.7881]
["bitfinex","ETHUSD",1734107978644,2.54981,3921.9,3920.8,2.55049]
["bitfinex","ETHUSD",1734107978941,3.00785412,3921.8,3920.1,0.8188]
["bitfinex","ETHUSD",1734107979149,2.55001,3921.6,3920.3,2.55076]
["bitfinex","ETHUSD",1734107979302,3.10582641,3921.5,3920.3,2.55076]
["bitfinex","ETHUSD",1734107979960,0.55578641,3921.5,3920.1,0.8188]
["bitfinex","ETHUSD",1734107980466,2.55062,3920.7,3920.1,0.8188]
["bitfinex","ETHUSD",1734107981805,0.50007012,3921.1,3919.3,2.55141]
["bitfinex","ETHUSD",1734107982043,0.50007012,3921.1,3919.2,0.8214]
["bitfinex","ETHUSD",1734107982044,3.00785412,3920.3,3919.2,0.8214]
["bitfinex","ETHUSD",1734107982206,2.55122,3919.7,3919.2,0.8214]
["bitfinex","ETHUSD",1734107982404,3.00785412,3919.8,3919.2,0.8214]
["bitfinex","ETHUSD",1734107982666,2.5513,3919.6,3918.4,2.55204]
["bitfinex","ETHUSD",1734107983011,2.55141,3919.5,3918.5,0.8214]
["bitfinex","ETHUSD",1734107983214,0.30078541,3919.7,3918.5,0.8214]
["bitfinex","ETHUSD",1734107983415,0.51078154,3919.6,3918.5,0.8214]
["bitfinex","ETHUSD",1734107983624,2.55149,3919.3,3918.5,0.8214]
["bitfinex","ETHUSD",1734107983787,0.255149,3919.2,3918.5,0.8214]
["bitfinex","ETHUSD",1734107983960,2.55134,3919.5,3918.5,0.8214]
["bitfinex","ETHUSD",1734107984323,3.22755412,3920.3,3918.5,0.8214]
["bitfinex","ETHUSD",1734107984519,2.5509,3920.2,3919.1,0.7776]
["bitfinex","ETHUSD",1734107984724,2.5509,3920.2,3919.1,3.3292]
["bitfinex","ETHUSD",1734107984866,2.55099,3920.1,3919.1,0.7776]
["bitfinex","ETHUSD",1734107985066,2.55115,3919.8,3919.1,0.7776]
["bitfinex","ETHUSD",1734107985501,2.55115,3919.8,3917.9,3.00785412]
["bitfinex","ETHUSD",1734107985502,3.00785412,3919.8,3918.5,0.7776]
["bitfinex","ETHUSD",1734107985713,2.55121,3919.7,3918.5,0.7776]
["bitfinex","ETHUSD",1734107985868,2.55148,3919.3,3918.5,0.7776]
["bitfinex","ETHUSD",1734107986441,3.00785412,3919.8,3918.5,0.7776]
["bitfinex","ETHUSD",1734107986653,0.35578541,3919.7,3918.5,0.7776]
["bitfinex","ETHUSD",1734107986940,2.55045,3920.9,3918.5,0.7776]
["bitfinex","ETHUSD",1734107986941,2.55076,3920.4,3919.2,2.55153]
["bitfinex","ETHUSD",1734107987246,2.77027,3920.7,3919.5,2.55133]
["bitfinex","ETHUSD",1734107987565,0.50938768,3920.6,3919.7,2.55121]
["bitfinex","ETHUSD",1734107988034,2.5505,3920.8,3919.3,0.8286]
["bitfinex","ETHUSD",1734107989037,2.5505,3920.8,3919.5,2.55128]
["bitfinex","ETHUSD",1734107989344,2.5505,3920.8,3919.6,2.889248]
["bitfinex","ETHUSD",1734107989484,0.52230101,3920.9,3919.9,0.7886]
["bitfinex","ETHUSD",1734107989686,3.07274101,3920.9,3919.9,0.7886]
["bitfinex","ETHUSD",1734107990190,0.52230101,3920.9,3919.9,0.7886]
["bitfinex","ETHUSD",1734107990705,3.07275101,3920.9,3919.9,0.7886]
["bitfinex","ETHUSD",1734107990895,3.70278152,3920.9,3919.9,0.7886]
["bitfinex","ETHUSD",1734107991298,1.15233152,3920.9,3919.9,0.7886]
["bitfinex","ETHUSD",1734107991538,1.15233152,3920.9,3919.4,0.7886]
["bitfinex","ETHUSD",1734107991539,2.55078,3920.4,3919.4,0.7886]
["bitfinex","ETHUSD",1734107991845,1.15233152,3920.9,3919.4,0.7886]
["bitfinex","ETHUSD",1734107991846,2.5507,3920.5,3919.4,0.7886]
["bitfinex","ETHUSD",1734107992848,2.55077,3920.4,3919.4,0.7886]
["bitfinex","ETHUSD",1734107992994,3.70280152,3920.9,3919.4,0.7886]
["bitfinex","ETHUSD",1734107992995,2.55097,3920.1,3919.4,0.7886]
["bitfinex","ETHUSD",1734107993343,0.255077,3920.3,3919.4,0.7886]
["bitfinex","ETHUSD",1734107993548,5.55844412,3920.7,3919.4,0.7886]
["bitfinex","ETHUSD",1734107993892,0.55,3920.6,3919.4,0.7886]
["bitfinex","ETHUSD",1734107994358,2.55086,3920.3,3919.4,0.7886]
["bitfinex","ETHUSD",1734107994666,2.55076,3920.4,3919.4,0.7886]
["bitfinex","ETHUSD",1734107994952,2.55069,3920.5,3919.4,0.7886]
["bitfinex","ETHUSD",1734107995099,2.87344541,3920.5,3919.4,0.7886]
["bitfinex","ETHUSD",1734107995500,0.84973051,3920.9,3919.4,0.7886]
["bitfinex","ETHUSD",1734107995730,2.55064,3920.6,3919.5,2.55133]
["bitfinex","ETHUSD",1734107996049,2.55064,3920.6,3919.4,0.7886]
["bitfinex","ETHUSD",1734107996050,0.49816707,3920.4,3919.4,0.7886]
["bitfinex","ETHUSD",1734107996901,3.04895707,3920.4,3919.4,0.7886]
["bitfinex","ETHUSD",1734107997343,0.49816707,3920.4,3919.4,0.7886]
["bitfinex","ETHUSD",1734107997556,2.55094,3920.2,3919.4,0.7886]
["bitfinex","ETHUSD",1734107997735,0.30491071,3920.2,3919.4,0.7886]
["bitfinex","ETHUSD",1734107997931,0.2197,3920.1,3918.5,0.8172]
["bitfinex","ETHUSD",1734107998140,2.55159,3919.2,3918.5,0.8172]
["bitfinex","ETHUSD",1734107998352,2.55128,3919.6,3918.5,0.8172]
["bitfinex","ETHUSD",1734107998558,2.55173,3919.0,3918.5,0.8172]
["bitfinex","ETHUSD",1734107998761,2.806903,3919.0,3918.5,0.8172]
["bitfinex","ETHUSD",1734107999057,0.255173,3919.0,3917.6,2.55257]
["bitfinex","ETHUSD",1734107999221,2.55181,3918.8,3917.7,3.36967]
["bitfinex","ETHUSD",1734108000268,2.55167,3919.0,3917.8,2.55243]
["bitfinex","ETHUSD",1734108000572,2.55188,3918.7,3917.7,0.8172]
["bitfinex","ETHUSD",1734108000982,0.74189081,3919.2,3917.7,0.8172]
["bitfinex","ETHUSD",1734108001179,0.55,3919.1,3917.7,0.8172]
["bitfinex","ETHUSD",1734108001490,2.55218,3918.3,3917.7,0.8172]
["bitfinex","ETHUSD",1734108002284,0.42997449,3919.0,3917.7,0.8172]
["bitfinex","ETHUSD",1734108002581,2.55186,3918.8,3917.7,0.8172]
["bitfinex","ETHUSD",1734108002925,2.55192,3918.7,3917.7,0.8172]
["bitfinex","ETHUSD",1734108003376,2.55192,3918.7,3916.7,2.55312]
["bitfinex","ETHUSD",1734108003377,0.55,3917.5,3915.9,2.1033545]
["bitfinex","ETHUSD",1734108003587,0.55,3917.5,3915.3,0.7972]
["bitfinex","ETHUSD",1734108003588,3.00785412,3916.4,3915.3,0.7972]
["bitfinex","ETHUSD",1734108003830,2.55341,3916.4,3915.3,1.1578756]
["bitfinex","ETHUSD",1734108004188,2.5531,3916.8,3915.3,1.1578756]
["bitfinex","ETHUSD",1734108004332,2.5531,3916.8,3915.3,0.7972]
["bitfinex","ETHUSD",1734108004527,0.55,3916.3,3915.3,0.7972]
["bitfinex","ETHUSD",1734108004764,2.55399,3915.5,3915.3,0.7972]
["bitfinex","ETHUSD",1734108004964,0.50810788,3916.0,3914.3,3.35192]
["bitfinex","ETHUSD",1734108005205,0.2197,3916.2,3914.6,0.8286]
["bitfinex","ETHUSD",1734108005366,0.2197,3916.7,3915.2,0.8286]
["bitfinex","ETHUSD",1734108005567,0.2197,3916.7,3915.2,3.38274]
["bitfinex","ETHUSD",1734108005568,0.50398676,3916.6,3915.2,3.38274]
["bitfinex","ETHUSD",1734108005918,2.68337291,3916.9,3915.2,3.38274]
["bitfinex","ETHUSD",1734108006054,2.68337291,3916.9,3915.2,0.8286]
["bitfinex","ETHUSD",1734108006055,2.68338291,3916.9,3915.2,0.8286]
["bitfinex","ETHUSD",1734108006255,3.00785412,3916.7,3915.2,0.8286]
["bitfinex","ETHUSD",1734108006561,2.55344,3916.3,3915.2,0.8286]
["bitfinex","ETHUSD",1734108007077,0.13032291,3916.9,3915.5,0.7908]
["bitfinex","ETHUSD",1734108007273,0.13032291,3916.9,3915.7,0.8093]
["bitfinex","ETHUSD",1734108007655,2.55312,3916.8,3915.7,0.8093]
["bitfinex","ETHUSD",1734108007849,0.26834429,3916.8,3915.7,0.8093]
["bitfinex","ETHUSD",1734108008055,0.13032291,3916.9,3915.7,0.8093]
["bitfinex","ETHUSD",1734108008312,0.13032291,3916.9,3915.7,3.36311]
["bitfinex","ETHUSD",1734108008653,2.68336291,3916.9,3915.7,0.8093]
["bitfinex","ETHUSD",1734108009267,3.00785412,3916.7,3915.7,0.8093]
["bitfinex","ETHUSD",1734108009481,2.5533,3916.5,3915.7,0.8093]
["bitfinex","ETHUSD",1734108009715,0.55611541,3916.5,3915.7,0.8093]
["bitfinex","ETHUSD",1734108011959,3.10941541,3916.5,3915.7,0.8093]
["bitfinex","ETHUSD",1734108012327,3.00785412,3916.7,3915.7,0.8093]
["bitfinex","ETHUSD",1734108012456,2.55315,3916.8,3915.7,0.8093]
["bitfinex","ETHUSD",1734108012857,0.51358359,3917.0,3915.7,0.8093]
["bitfinex","ETHUSD",1734108013174,2.55265,3917.5,3915.8,0.8002]
["bitfinex","ETHUSD",1734108013527,0.55605041,3917.4,3916.0,0.8002]
["bitfinex","ETHUSD",1734108013808,2.55277,3917.3,3916.0,0.8002]
["bitfinex","ETHUSD",1734108013965,3.13363875,3917.2,3916.0,0.8002]
["bitfinex","ETHUSD",1734108014809,0.49992082,3917.1,3916.0,0.8002]
["bitfinex","ETHUSD",1734108015111,2.55324,3916.6,3916.0,0.8002]
["bitfinex","ETHUSD",1734108015314,0.55610941,3916.5,3915.1,0.7768]
["bitfinex","ETHUSD",1734108015478,2.5536,3916.1,3915.1,0.7768]
["bitfinex","ETHUSD",1734108015657,3.00785412,3916.2,3915.1,0.7768]
["bitfinex","ETHUSD",1734108015859,0.2197,3916.3,3914.6,0.8193]
["bitfinex","ETHUSD",1734108015860,2.55396,3915.5,3914.6,0.8193]
["bitfinex","ETHUSD",1734108016177,3.00785412,3915.2,3914.6,0.8193]
["bitfinex","ETHUSD",1734108016379,3.30863953,3915.2,3914.6,0.8193]
["bitfinex","ETHUSD",1734108016593,2.55429,3915.0,3914.6,0.8193]
["bitfinex","ETHUSD",1734108016804,3.30863953,3915.2,3914.6,0.8193]
["bitfinex","ETHUSD",1734108017119,3.00785412,3915.6,3914.6,0.8193]
["bitfinex","ETHUSD",1734108017623,5.56175412,3915.6,3914.6,0.8193]
["bitfinex","ETHUSD",1734108017760,3.00785412,3915.6,3914.6,0.8193]
["bitfinex","ETHUSD",1734108017961,3.00785412,3915.6,3914.6,3.37381]
["bitfinex","ETHUSD",1734108018184,3.00785412,3915.6,3914.6,0.8193]
["bitfinex","ETHUSD",1734108018567,3.0,3916.0,3914.6,1.156697]
["bitfinex","ETHUSD",1734108018768,2.55362,3916.0,3914.8,2.55439]
["bitfinex","ETHUSD",1734108019129,3.07326835,3916.0,3914.6,3.37383]
["bitfinex","ETHUSD",1734108019328,3.07326835,3916.0,3914.6,0.8193]
["bitfinex","ETHUSD",1734108019533,3.00785412,3915.7,3914.6,0.8193]
["bitfinex","ETHUSD",1734108019865,2.55416,3915.2,3914.6,0.8193]
["bitfinex","ETHUSD",1734108020233,2.55415,3915.2,3914.6,0.8193]
["bitfinex","ETHUSD",1734108021220,2.55401,3915.5,3914.6,0.8193]
["bitfinex","ETHUSD",1734108021392,0.65018618,3916.0,3914.6,0.8193]
["bitfinex","ETHUSD",1734108021706,0.66580403,3915.9,3914.6,0.8193]
["bitfinex","ETHUSD",1734108022221,2.55388,3915.7,3914.6,0.8193]
["bitfinex","ETHUSD",1734108022362,0.66580403,3915.9,3914.6,0.8193]
["bitfinex","ETHUSD",1734108022720,2.55409,3915.3,3914.6,0.8193]
["bitfinex","ETHUSD",1734108023090,0.66580403,3915.9,3914.6,0.8193]
["bitfinex","ETHUSD",1734108023091,2.55395,3915.6,3914.6,0.8193]
["bitfinex","ETHUSD",1734108023296,2.8759254,3915.6,3914.6,0.8193]
["bitfinex","ETHUSD",1734108023614,2.55396,3915.5,3914.6,0.8193]
["bitfinex","ETHUSD",1734108024110,0.3219754,3915.6,3914.6,0.8193]
["bitfinex","ETHUSD",1734108024965,0.66580403,3915.9,3914.6,0.8193]
["bitfinex","ETHUSD",1734108025223,2.55397,3915.5,3914.6,0.8193]
["bitfinex","ETHUSD",1734108026163,2.55382,3915.7,3914.6,0.8193]
["bitfinex","ETHUSD",1734108026465,0.66580403,3915.9,3913.5,5.55523]
["bitfinex","ETHUSD",1734108026466,3.21953403,3915.9,3914.8,0.8085]
["bitfinex","ETHUSD",1734108027104,2.55337,3916.4,3915.2,2.55411]
["bitfinex","ETHUSD",1734108027428,5.85461859,3917.2,3914.3,0.02554193]
["bitfinex","ETHUSD",1734108027429,0.51813497,3916.2,3915.3,3.38377]
["bitfinex","ETHUSD",1734108027569,2.55358,3916.1,3915.3,0.8297]
["bitfinex","ETHUSD",1734108028097,0.51813497,3916.2,3915.3,0.8297]
["bitfinex","ETHUSD",1734108028713,4.05817456,3916.5,3915.3,0.8297]
["bitfinex","ETHUSD",1734108029019,0.71097895,3916.5,3915.5,2.5539]
["bitfinex","ETHUSD",1734108029202,3.0,3916.7,3915.6,0.8297]
["bitfinex","ETHUSD",1734108029203,0.51624569,3916.6,3915.6,0.8297]
["bitfinex","ETHUSD",1734108029513,2.55374,3915.9,3914.6,2.55453]
["bitfinex","ETHUSD",1734108029685,2.77313,3916.3,3914.1,2.5548]
["bitfinex","ETHUSD",1734108029686,0.2197,3916.3,3914.8,0.8297]
["bitfinex","ETHUSD",1734108029887,0.55,3916.2,3914.9,2.55433]
["bitfinex","ETHUSD",1734108030325,0.55,3916.2,3915.0,3.36553]
["bitfinex","ETHUSD",1734108030473,2.55358,3916.1,3915.0,0.8113]
["bitfinex","ETHUSD",1734108030678,2.55363,3916.0,3915.0,0.8113]
["bitfinex","ETHUSD",1734108031434,0.38392957,3916.3,3915.1,2.55421]
["bitfinex","ETHUSD",1734108031652,0.55,3916.2,3915.2,2.55411]
["bitfinex","ETHUSD",1734108031951,1.19872896,3916.2,3915.2,2.60107724]
["bitfinex","ETHUSD",1734108032512,0.55,3916.2,3915.2,2.60107724]
["bitfinex","ETHUSD",1734108033525,0.55,3916.3,3915.3,0.8113]
["bitfinex","ETHUSD",1734108033725,0.55,3916.3,3915.4,0.04703277]
["bitfinex","ETHUSD",1734108034218,0.55,3916.1,3915.4,0.04703277]
["bitfinex","ETHUSD",1734108034948,0.2197,3916.0,3915.4,0.04703277]
["bitfinex","ETHUSD",1734108035156,0.55,3915.8,3915.5,0.8113]
["bitfinex","ETHUSD",1734108035669,3.10382,3915.7,3915.6,0.04697087]
["bitfinex","ETHUSD",1734108035833,0.55,3915.7,3915.6,0.04697087]
["bitfinex","ETHUSD",1734108036032,0.55,3915.7,3915.0,0.8113]
["bitfinex","ETHUSD",1734108036841,3.10382,3915.7,3915.1,0.04718404]
["bitfinex","ETHUSD",1734108037080,3.46476935,3915.7,3915.1,0.04718404]
["bitfinex","ETHUSD",1734108037567,0.55,3915.4,3915.1,0.04718404]
["bitfinex","ETHUSD",1734108037739,0.55,3915.2,3915.1,0.04718404]
["bitfinex","ETHUSD",1734108038056,0.55,3915.2,3915.0,0.8113]
["bitfinex","ETHUSD",1734108038354,2.55421,3915.1,3915.0,0.8113]
["bitfinex","ETHUSD",1734108038544,0.55,3915.0,3914.1,0.7702]
["bitfinex","ETHUSD",1734108038725,0.55,3915.2,3914.2,2.55478]
["bitfinex","ETHUSD",1734108038930,0.55,3915.2,3914.2,2.6022852]
["bitfinex","ETHUSD",1734108039241,0.55,3915.2,3914.2,0.0475052]
["bitfinex","ETHUSD",1734108039434,0.55,3915.4,3914.3,2.55472]
["bitfinex","ETHUSD",1734108039635,0.55,3915.4,3914.4,2.55466]
["bitfinex","ETHUSD",1734108039829,0.55,3915.4,3914.4,0.38467669]
["bitfinex","ETHUSD",1734108040057,3.55,3915.7,3914.4,0.04744327]
["bitfinex","ETHUSD",1734108040262,2.55413,3915.3,3914.1,0.7702]
["bitfinex","ETHUSD",1734108040554,2.55413,3915.3,3914.2,0.0475052]
["bitfinex","ETHUSD",1734108040756,0.55,3915.2,3914.2,0.0475052]
["bitfinex","ETHUSD",1734108040943,0.55,3915.2,3914.4,2.55461]
["bitfinex","ETHUSD",1734108041255,0.50567349,3915.8,3914.5,0.0475185]
["bitfinex","ETHUSD",1734108041256,0.55,3915.4,3914.5,0.0475185]
["bitfinex","ETHUSD",1734108041457,3.10403,3915.4,3914.5,0.0475185]
["bitfinex","ETHUSD",1734108041761,2.55407,3915.4,3914.6,0.04748753]
["bitfinex","ETHUSD",1734108041934,0.55,3915.7,3914.3,0.7618]
["bitfinex","ETHUSD",1734108042253,0.55,3914.9,3914.4,0.04754947]
["bitfinex","ETHUSD",1734108042455,3.1046,3914.5,3914.4,0.04754947]
["bitfinex","ETHUSD",1734108042640,3.1046,3914.5,3913.9,0.7585]
["bitfinex","ETHUSD",1734108042641,0.55,3914.4,3913.9,0.7585]
["bitfinex","ETHUSD",1734108043057,0.2197,3914.3,3914.0,0.04767335]
["bitfinex","ETHUSD",1734108043258,2.55493,3914.0,3912.5,0.7692]
["bitfinex","ETHUSD",1734108043427,0.55,3913.9,3912.5,0.7692]
["bitfinex","ETHUSD",1734108043625,0.55,3913.6,3912.6,0.04810715]
["bitfinex","ETHUSD",1734108044072,0.55,3913.9,3912.6,0.04810715]
["bitfinex","ETHUSD",1734108044265,0.55,3913.7,3912.6,0.04810715]
["bitfinex","ETHUSD",1734108044465,2.55526,3913.5,3912.5,0.7692]
["bitfinex","ETHUSD",1734108044763,2.55526,3913.5,3911.8,3.40773979]
["bitfinex","ETHUSD",1734108044764,0.55,3913.7,3912.6,0.07366393]
["bitfinex","ETHUSD",1734108044965,0.2197,3914.3,3913.0,0.7692]
["bitfinex","ETHUSD",1734108044966,3.55,3914.2,3913.0,0.7692]
["bitfinex","ETHUSD",1734108045128,3.55,3914.2,3913.1,0.04795218]
["bitfinex","ETHUSD",1734108045467,3.0,3914.1,3913.1,0.04795218]
["bitfinex","ETHUSD",1734108045639,0.55,3914.0,3913.1,0.04795218]
["bitfinex","ETHUSD",1734108045840,1.16048,3914.0,3913.1,0.04795218]
["bitfinex","ETHUSD",1734108046273,1.16048,3914.0,3913.0,0.7692]
["bitfinex","ETHUSD",1734108046274,2.55494,3914.0,3913.0,0.7692]
["bitfinex","ETHUSD",1734108046567,0.55,3913.9,3913.1,0.04795218]
["bitfinex","ETHUSD",1734108047176,0.55,3913.9,3913.2,2.55544]
["bitfinex","ETHUSD",1734108047338,0.55,3913.9,3913.3,0.83399021]
["bitfinex","ETHUSD",1734108047542,0.55,3914.5,3913.3,0.83399021]
["bitfinex","ETHUSD",1734108047742,0.55,3914.5,3913.3,3.34148]
["bitfinex","ETHUSD",1734108047743,1.160453,3914.5,3913.3,3.34148]
["bitfinex","ETHUSD",1734108048074,1.160453,3914.5,3913.4,0.04785922]
["bitfinex","ETHUSD",1734108048273,0.2197,3915.1,3913.5,0.7861]
["bitfinex","ETHUSD",1734108048575,0.2197,3915.1,3913.6,0.04779726]
["bitfinex","ETHUSD",1734108048576,2.5545,3914.7,3913.6,0.04779726]
["bitfinex","ETHUSD",1734108049478,0.55,3914.7,3913.6,0.04779726]
["bitfinex","ETHUSD",1734108049677,0.2197,3915.5,3913.8,0.8287]
["bitfinex","ETHUSD",1734108049845,2.55416,3915.2,3913.9,2.55499]
["bitfinex","ETHUSD",1734108050171,2.55421,3915.1,3914.0,0.04767335]
["bitfinex","ETHUSD",1734108050859,0.2197,3915.5,3914.0,0.04767335]
["bitfinex","ETHUSD",1734108051068,0.55,3914.8,3914.0,0.04767335]
["bitfinex","ETHUSD",1734108051248,0.55,3914.8,3913.8,3.38375]
["bitfinex","ETHUSD",1734108051643,0.55,3914.8,3913.9,0.04818243]
["bitfinex","ETHUSD",1734108051875,1.22474375,3914.8,3913.9,0.04818243]
["bitfinex","ETHUSD",1734108052178,3.77916375,3914.8,3913.9,0.04818243]
["bitfinex","ETHUSD",1734108052339,1.22474375,3914.8,3913.9,0.04818243]
["bitfinex","ETHUSD",1734108052540,0.55,3914.5,3913.9,0.04818243]
["bitfinex","ETHUSD",1734108052839,0.55,3914.7,3913.8,0.8287]
["bitfinex","ETHUSD",1734108053040,1.22791438,3914.7,3913.8,0.8287]
["bitfinex","ETHUSD",1734108053264,1.22791438,3914.7,3913.9,0.04691958]
["bitfinex","ETHUSD",1734108053970,0.55,3914.4,3913.9,0.04691958]
["bitfinex","ETHUSD",1734108054493,0.55,3914.7,3913.9,0.04691958]
["bitfinex","ETHUSD",1734108054646,0.55,3914.6,3913.9,0.04691958]
["bitfinex","ETHUSD",1734108055047,0.55,3915.0,3913.9,0.04691958]
["bitfinex","ETHUSD",1734108055275,3.19738753,3915.1,3913.9,0.04691958]
["bitfinex","ETHUSD",1734108055276,3.10493,3914.0,3913.9,0.04691958]
["bitfinex","ETHUSD",1734108055479,0.55,3913.6,3913.0,0.7956]
["bitfinex","ETHUSD",1734108055684,0.55,3913.5,3913.0,0.7956]
["bitfinex","ETHUSD",1734108055983,0.55,3913.5,3913.1,0.04558407]
["bitfinex","ETHUSD",1734108057185,2.55532,3913.4,3913.1,0.04558407]
["bitfinex","ETHUSD",1734108057409,0.860532,3913.3,3912.6,0.7562]
["bitfinex","ETHUSD",1734108057695,3.415932,3913.3,3912.6,0.7562]
["bitfinex","ETHUSD",1734108057851,3.415932,3913.3,3912.7,0.04573446]
["bitfinex","ETHUSD",1734108058587,0.55,3913.3,3912.7,0.04573446]
["bitfinex","ETHUSD",1734108058788,0.55,3913.4,3912.7,0.04573446]
["bitfinex","ETHUSD",1734108059751,0.55,3913.4,3912.6,0.7562]
["bitfinex","ETHUSD",1734108059956,0.55,3913.3,3912.7,0.04573446]
["bitfinex","ETHUSD",1734108060653,0.55,3913.1,3912.7,0.04573446]
["bitfinex","ETHUSD",1734108061071,0.55,3913.3,3912.6,0.7562]
["bitfinex","ETHUSD",1734108061602,0.55,3913.2,3912.7,0.04745091]
["bitfinex","ETHUSD",1734108061962,2.55523,3913.6,3912.7,0.04745091]
["bitfinex","ETHUSD",1734108061963,0.55,3912.9,3912.7,0.04745091]
["bitfinex","ETHUSD",1734108062167,0.55,3912.9,3912.2,0.7756]
["bitfinex","ETHUSD",1734108062386,0.55,3912.9,3912.3,0.04757491]
["bitfinex","ETHUSD",1734108062788,0.55,3913.2,3912.3,0.04757491]
["bitfinex","ETHUSD",1734108062989,0.55,3912.9,3912.3,0.04757491]
["bitfinex","ETHUSD",1734108063983,0.55,3912.9,3912.2,0.7756]
["bitfinex","ETHUSD",1734108064409,0.55,3912.8,3912.3,0.04757491]
["bitfinex","ETHUSD",1734108064641,2.5559,3912.6,3912.3,0.04757491]
["bitfinex","ETHUSD",1734108064773,2.5559,3912.6,3910.8,3.07397654]
["bitfinex","ETHUSD",1734108064774,0.55,3912.4,3911.8,0.753]
["bitfinex","ETHUSD",1734108065171,3.10617,3912.1,3911.8,0.753]
["bitfinex","ETHUSD",1734108065473,2.55605,3912.3,3911.8,0.753]
["bitfinex","ETHUSD",1734108065673,0.55,3912.2,3911.8,0.753]
["bitfinex","ETHUSD",1734108065882,2.5559,3912.6,3911.8,0.753]
["bitfinex","ETHUSD",1734108066178,3.10591,3912.5,3911.9,0.0478478]
["bitfinex","ETHUSD",1734108066374,0.55,3912.3,3911.9,0.0478478]
["bitfinex","ETHUSD",1734108066610,0.55,3912.3,3911.1,0.7993]
["bitfinex","ETHUSD",1734108066912,3.0,3912.0,3911.1,0.7993]
["bitfinex","ETHUSD",1734108067205,3.0,3912.0,3911.2,0.0483361]
["bitfinex","ETHUSD",1734108067206,3.0,3911.9,3911.2,0.0483361]
["bitfinex","ETHUSD",1734108067408,2.55662,3911.4,3911.2,0.0483361]
["bitfinex","ETHUSD",1734108067607,3.417352,3911.3,3910.7,0.7866]
["bitfinex","ETHUSD",1734108067772,0.55,3911.3,3910.7,0.7866]
["bitfinex","ETHUSD",1734108067973,0.55,3911.3,3910.8,0.04766877]
["bitfinex","ETHUSD",1734108068193,0.55,3911.3,3910.7,0.7866]
["bitfinex","ETHUSD",1734108068395,0.55,3911.3,3910.8,0.04766877]
["bitfinex","ETHUSD",1734108068709,0.55,3911.3,3910.7,0.7866]
["bitfinex","ETHUSD",1734108068918,0.55,3911.3,3910.9,0.04787315]
["bitfinex","ETHUSD",1734108069127,0.55,3911.3,3910.8,0.04790417]
["bitfinex","ETHUSD",1734108069279,0.55,3911.3,3910.7,0.7866]
["bitfinex","ETHUSD",1734108069280,0.55,3911.3,3911.0,0.04784213]
["bitfinex","ETHUSD",1734108069482,0.55,3911.3,3910.7,0.7866]
["bitfinex","ETHUSD",1734108069483,0.55,3911.3,3910.9,0.04787315]
["bitfinex","ETHUSD",1734108069720,0.55,3911.3,3911.1,0.04795848]
["bitfinex","ETHUSD",1734108070014,0.55,3911.5,3910.7,0.7866]
["bitfinex","ETHUSD",1734108070442,0.55,3911.5,3910.8,0.04805155]
["bitfinex","ETHUSD",1734108070978,0.55,3911.7,3910.8,0.38723671]
["bitfinex","ETHUSD",1734108071349,3.0,3912.1,3911.0,0.812]
["bitfinex","ETHUSD",1734108071633,2.55611,3912.2,3911.1,0.04795848]
["bitfinex","ETHUSD",1734108071842,0.310591,3912.4,3911.1,0.04795848]
["bitfinex","ETHUSD",1734108071999,0.2197,3913.3,3911.4,0.812]
["bitfinex","ETHUSD",1734108072203,2.55563,3913.0,3911.6,0.812]
["bitfinex","ETHUSD",1734108072381,0.2197,3913.3,3911.6,0.812]
["bitfinex","ETHUSD",1734108072382,0.2197,3913.3,3911.8,2.55636]
["bitfinex","ETHUSD",1734108072586,2.55564,3913.0,3911.9,3.41587872]
["bitfinex","ETHUSD",1734108072897,2.55536,3913.4,3911.9,3.41587872]
["bitfinex","ETHUSD",1734108072898,2.55532,3913.4,3912.4,0.812]
["bitfinex","ETHUSD",1734108073534,2.55532,3913.4,3912.5,0.0474127]
["bitfinex","ETHUSD",1734108073729,2.55545,3913.2,3912.5,0.0474127]
["bitfinex","ETHUSD",1734108073933,2.810902,3913.4,3912.5,0.0474127]
["bitfinex","ETHUSD",1734108074135,3.0,3913.3,3912.5,0.0474127]
["bitfinex","ETHUSD",1734108074280,2.556,3912.4,3912.0,0.812]
["bitfinex","ETHUSD",1734108074486,3.10559,3913.0,3912.0,0.812]
["bitfinex","ETHUSD",1734108074782,2.55573,3912.8,3912.1,0.0475367]
["bitfinex","ETHUSD",1734108074982,2.55573,3912.8,3912.0,0.812]
["bitfinex","ETHUSD",1734108075228,2.55573,3912.8,3912.1,0.0475367]
["bitfinex","ETHUSD",1734108075545,0.55,3912.6,3912.1,0.0475367]
["bitfinex","ETHUSD",1734108075884,0.55,3912.6,3911.6,0.8255]
["bitfinex","ETHUSD",1734108075885,2.55607,3912.3,3911.6,0.8255]
["bitfinex","ETHUSD",1734108076285,2.55607,3912.3,3911.7,0.04766073]
["bitfinex","ETHUSD",1734108076496,0.2197,3913.2,3911.7,0.04766073]
["bitfinex","ETHUSD",1734108076714,3.0,3912.7,3911.8,0.7747]
["bitfinex","ETHUSD",1734108076898,3.0,3912.7,3911.8,0.82232972]
["bitfinex","ETHUSD",1734108077331,3.0,3912.7,3911.8,1.16021169]
["bitfinex","ETHUSD",1734108078100,0.255532,3913.4,3911.8,1.18577282]
["bitfinex","ETHUSD",1734108078339,2.55534,3913.4,3912.2,3.37334]
["bitfinex","ETHUSD",1734108078702,2.5552,3913.6,3912.3,0.04736307]
["bitfinex","ETHUSD",1734108079002,2.55532,3913.4,3912.4,2.55596]
["bitfinex","ETHUSD",1734108079204,0.51259766,3913.5,3912.6,0.8173]
["bitfinex","ETHUSD",1734108079413,2.55504,3913.9,3912.7,2.55577]
["bitfinex","ETHUSD",1734108079697,0.2197,3914.4,3912.9,2.55563]
["bitfinex","ETHUSD",1734108079957,0.2197,3914.4,3913.0,0.8173]
["bitfinex","ETHUSD",1734108080237,0.52287313,3914.0,3913.0,0.8644461]
["bitfinex","ETHUSD",1734108080408,2.55499,3913.9,3913.0,0.8644461]
["bitfinex","ETHUSD",1734108080610,2.5552,3913.6,3913.0,0.8644461]
["bitfinex","ETHUSD",1734108081201,0.56328431,3913.9,3913.0,0.8644461]
["bitfinex","ETHUSD",1734108081407,2.55505,3913.9,3913.0,0.8173]
["bitfinex","ETHUSD",1734108081702,0.52287313,3914.0,3913.0,0.8173]
["bitfinex","ETHUSD",1734108081908,3.07784313,3914.0,3913.0,0.8173]
["bitfinex","ETHUSD",1734108082115,3.07784313,3914.0,3913.1,0.04644009]
["bitfinex","ETHUSD",1734108082298,0.52287313,3914.0,3913.1,2.60194009]
["bitfinex","ETHUSD",1734108082635,0.52287313,3914.0,3913.1,0.3883641]
["bitfinex","ETHUSD",1734108082847,3.07781313,3914.0,3913.1,0.04644009]
["bitfinex","ETHUSD",1734108083240,2.55464,3914.5,3913.1,0.04644009]
["bitfinex","ETHUSD",1734108083241,2.5548,3914.2,3913.1,0.04644009]
["bitfinex","ETHUSD",1734108083419,2.5548,3914.2,3913.1,2.60193009]
["bitfinex","ETHUSD",1734108083738,2.5548,3914.2,3913.1,2.55549]
["bitfinex","ETHUSD",1734108083925,2.5548,3914.2,3913.2,0.0464091]
["bitfinex","ETHUSD",1734108084147,3.6246158,3914.2,3913.2,0.0464091]
["bitfinex","ETHUSD",1734108084315,0.55,3914.1,3913.2,0.0464091]
["bitfinex","ETHUSD",1734108084516,2.55506,3913.8,3913.2,0.0464091]
["bitfinex","ETHUSD",1734108084715,0.55,3913.7,3912.6,0.8269]
["bitfinex","ETHUSD",1734108084919,2.55547,3913.2,3912.6,0.8269]
["bitfinex","ETHUSD",1734108085232,0.255547,3913.1,3912.7,0.04432954]
["bitfinex","ETHUSD",1734108085432,0.55,3913.8,3912.7,0.04432954]
["bitfinex","ETHUSD",1734108085615,3.55,3913.6,3912.7,0.04432954]
["bitfinex","ETHUSD",1734108085815,0.55,3913.3,3912.7,0.04432954]
["bitfinex","ETHUSD",1734108086132,2.55547,3913.2,3912.6,0.8269]
["bitfinex","ETHUSD",1734108086316,2.55547,3913.2,3912.8,0.04428642]
["bitfinex","ETHUSD",1734108086512,2.55552,3913.1,3912.7,0.04431741]
["bitfinex","ETHUSD",1734108086717,2.55558,3913.0,3912.6,0.8269]
["bitfinex","ETHUSD",1734108087010,0.55,3912.9,3911.8,0.7583]
["bitfinex","ETHUSD",1734108087321,2.55586,3912.6,3911.8,0.7583]
["bitfinex","ETHUSD",1734108087520,2.866446,3912.6,3911.8,0.7583]
["bitfinex","ETHUSD",1734108087929,2.55586,3912.6,3911.8,0.7583]
["bitfinex","ETHUSD",1734108088521,2.55606,3912.3,3911.8,0.7583]
["bitfinex","ETHUSD",1734108090076,3.0,3913.4,3911.8,0.7583]
["bitfinex","ETHUSD",1734108090218,1.022803,3912.8,3912.2,2.5561]
["bitfinex","ETHUSD",1734108090418,0.2197,3914.2,3912.5,0.7695]
["bitfinex","ETHUSD",1734108090663,0.2197,3914.6,3913.4,2.55529]
["bitfinex","ETHUSD",1734108090821,1.022403,3914.3,3913.5,0.7695]
["bitfinex","ETHUSD",1734108091019,5.56217412,3915.0,3913.5,0.7695]
["bitfinex","ETHUSD",1734108091020,2.55446,3914.8,3913.5,0.79505206]
["bitfinex","ETHUSD",1734108091237,0.34513057,3915.0,3913.9,2.55495]
["bitfinex","ETHUSD",1734108091238,1.022226,3915.0,3913.9,2.55495]
["bitfinex","ETHUSD",1734108091581,0.2197,3915.4,3913.7,0.8167]
["bitfinex","ETHUSD",1734108091582,2.55423,3915.1,3913.7,0.8167]
["bitfinex","ETHUSD",1734108091780,2.55423,3915.1,3914.0,2.59787171]
["bitfinex","ETHUSD",1734108091962,2.55423,3915.1,3914.0,2.55492]
["bitfinex","ETHUSD",1734108092172,2.55423,3915.1,3914.1,0.04292073]
["bitfinex","ETHUSD",1734108092476,0.50852784,3915.4,3914.1,0.04292073]
["bitfinex","ETHUSD",1734108092676,1.022092,3915.5,3914.2,0.8102]
["bitfinex","ETHUSD",1734108092892,1.022092,3915.5,3914.2,0.85307764]
["bitfinex","ETHUSD",1734108093052,2.55382,3915.7,3914.3,2.55471]
["bitfinex","ETHUSD",1734108093256,3.36402,3915.7,3914.4,2.55464]
["bitfinex","ETHUSD",1734108093446,3.36402,3915.7,3914.4,2.5974557]
["bitfinex","ETHUSD",1734108093768,0.2197,3916.3,3914.6,0.8102]
["bitfinex","ETHUSD",1734108093946,0.50857894,3916.3,3914.6,3.36469]
["bitfinex","ETHUSD",1734108094167,0.50857894,3916.3,3915.0,2.55422]
["bitfinex","ETHUSD",1734108094168,3.06201894,3916.3,3915.0,2.55422]
["bitfinex","ETHUSD",1734108094496,3.06201894,3916.3,3915.1,0.0419376]
["bitfinex","ETHUSD",1734108094697,2.5535,3916.2,3915.1,0.0419376]
["bitfinex","ETHUSD",1734108094902,0.30620789,3916.1,3915.0,2.55422]
["bitfinex","ETHUSD",1734108095113,0.30620789,3916.1,3915.2,0.04189452]
["bitfinex","ETHUSD",1734108095275,2.55382,3915.7,3914.6,0.8102]
["bitfinex","ETHUSD",1734108095474,2.55389,3915.6,3915.3,0.0398117]
["bitfinex","ETHUSD",1734108095783,2.55383,3915.7,3914.6,0.8102]
["bitfinex","ETHUSD",1734108095993,0.310383,3915.7,3914.6,0.8102]
["bitfinex","ETHUSD",1734108096163,0.55,3915.6,3914.6,0.8102]
["bitfinex","ETHUSD",1734108096366,2.55395,3915.5,3914.6,0.8102]
["bitfinex","ETHUSD",1734108096700,0.310383,3915.7,3914.6,0.8102]
["bitfinex","ETHUSD",1734108096701,0.310383,3915.7,3914.7,0.03872401]
["bitfinex","ETHUSD",1734108096863,0.55,3916.0,3914.7,0.03872401]
["bitfinex","ETHUSD",1734108097068,2.55377,3915.8,3914.6,3.36473]
["bitfinex","ETHUSD",1734108097288,0.55,3916.0,3914.6,3.36473]
["bitfinex","ETHUSD",1734108097289,3.0,3915.6,3914.6,3.36473]
["bitfinex","ETHUSD",1734108098103,3.06364131,3915.8,3914.6,0.8102]
["bitfinex","ETHUSD",1734108098398,2.55386,3915.7,3914.7,0.03889348]
["bitfinex","ETHUSD",1734108098602,0.36137213,3915.7,3914.7,0.03889348]
["bitfinex","ETHUSD",1734108098761,0.50986131,3915.8,3914.6,3.36471]
["bitfinex","ETHUSD",1734108098967,0.50986131,3915.8,3914.7,0.03888196]
["bitfinex","ETHUSD",1734108099304,2.55382,3915.7,3914.6,0.8102]
["bitfinex","ETHUSD",1734108099479,2.55389,3915.6,3914.8,0.03886251]
["bitfinex","ETHUSD",1734108099677,0.50986131,3915.8,3914.6,0.8102]
["bitfinex","ETHUSD",1734108099896,2.95980613,3915.7,3914.6,0.8102]
["bitfinex","ETHUSD",1734108100097,2.95980613,3915.7,3914.7,0.03889348]
["bitfinex","ETHUSD",1734108100098,3.0,3915.6,3914.7,0.03889348]
["bitfinex","ETHUSD",1734108100477,2.95980613,3915.7,3914.7,0.03889348]
["bitfinex","ETHUSD",1734108100478,2.55395,3915.5,3914.7,0.03889348]
["bitfinex","ETHUSD",1734108101068,2.95982613,3915.7,3914.7,0.03889348]
["bitfinex","ETHUSD",1734108101269,3.0,3915.6,3914.7,0.03889348]
["bitfinex","ETHUSD",1734108101492,2.55399,3915.5,3914.7,0.03889348]
["bitfinex","ETHUSD",1734108101690,2.55399,3915.5,3914.6,0.8102]
["bitfinex","ETHUSD",1734108101893,2.55399,3915.5,3914.8,0.03886251]
["bitfinex","ETHUSD",1734108102171,2.55399,3915.5,3914.9,0.03883155]
["bitfinex","ETHUSD",1734108102379,2.55404,3915.4,3914.9,0.03883155]
["bitfinex","ETHUSD",1734108102592,0.36069949,3915.4,3914.6,0.8102]
["bitfinex","ETHUSD",1734108102791,0.40598613,3915.7,3914.6,0.8102]
["bitfinex","ETHUSD",1734108102792,2.55421,3915.2,3914.6,0.8102]
["bitfinex","ETHUSD",1734108103105,0.40598613,3915.7,3914.7,0.03890784]
["bitfinex","ETHUSD",1734108103465,0.50986131,3915.8,3914.7,0.03890784]
["bitfinex","ETHUSD",1734108103812,2.55395,3915.5,3914.7,0.03890784]
["bitfinex","ETHUSD",1734108104168,2.55362,3916.1,3915.0,2.55424]
["bitfinex","ETHUSD",1734108104371,2.5534,3916.4,3915.2,2.55414]
["bitfinex","ETHUSD",1734108104615,0.2197,3917.4,3915.4,0.8228]
["bitfinex","ETHUSD",1734108104819,2.5533,3916.5,3915.5,0.8228]
["bitfinex","ETHUSD",1734108104970,2.5533,3916.5,3915.5,0.86129754]
["bitfinex","ETHUSD",1734108105170,2.55314,3916.8,3915.6,2.55388]
["bitfinex","ETHUSD",1734108105487,2.55318,3916.7,3915.7,0.03842352]
["bitfinex","ETHUSD",1734108105692,2.55324,3916.6,3915.5,0.8228]
["bitfinex","ETHUSD",1734108105901,2.55324,3916.6,3915.8,0.03840469]
["bitfinex","ETHUSD",1734108106214,2.55324,3916.6,3915.5,1.46126641]
["bitfinex","ETHUSD",1734108106382,2.55362,3916.0,3915.5,0.8228]
["bitfinex","ETHUSD",1734108106568,6.10318,3916.7,3915.5,0.8228]
["bitfinex","ETHUSD",1734108106782,2.55349,3916.2,3915.5,0.8228]
["bitfinex","ETHUSD",1734108106981,2.55383,3915.7,3915.5,0.8228]
["bitfinex","ETHUSD",1734108108419,2.55388,3915.6,3915.5,0.8228]
["bitfinex","ETHUSD",1734108108625,2.5537,3915.9,3915.5,0.8228]
["bitfinex","ETHUSD",1734108108783,0.55,3916.5,3915.5,0.8228]
["bitfinex","ETHUSD",1734108109122,0.86928109,3916.4,3915.5,0.8228]
["bitfinex","ETHUSD",1734108109306,2.55362,3916.0,3915.5,0.8228]
["bitfinex","ETHUSD",1734108109479,0.86928109,3916.4,3915.5,0.8228]
["bitfinex","ETHUSD",1734108109480,3.86928109,3916.4,3915.6,0.03660855]
["bitfinex","ETHUSD",1734108109686,3.86928109,3916.4,3915.5,0.8228]
["bitfinex","ETHUSD",1734108109687,2.55344,3916.3,3915.5,0.8228]
["bitfinex","ETHUSD",1734108109898,2.55358,3916.1,3915.7,0.0365776]
["bitfinex","ETHUSD",1734108110182,0.86928109,3916.4,3915.5,0.8228]
["bitfinex","ETHUSD",1734108110183,2.55364,3916.0,3915.5,0.8228]
["bitfinex","ETHUSD",1734108110412,0.255364,3916.0,3915.5,0.8228]
["bitfinex","ETHUSD",1734108110625,2.55382,3915.7,3915.5,0.8228]
["bitfinex","ETHUSD",1734108110919,2.55388,3915.6,3914.3,0.8036]
["bitfinex","ETHUSD",1734108111255,3.0,3915.5,3914.3,0.8036]
["bitfinex","ETHUSD",1734108111532,2.5543,3915.0,3914.3,0.8036]
["bitfinex","ETHUSD",1734108111697,2.55369,3915.9,3914.3,0.8036]
["bitfinex","ETHUSD",1734108111886,3.84212378,3915.8,3914.4,0.788]
["bitfinex","ETHUSD",1734108112083,2.55389,3915.6,3914.4,0.788]
["bitfinex","ETHUSD",1734108112326,2.55389,3915.6,3914.5,0.788]
["bitfinex","ETHUSD",1734108112494,3.84212378,3915.8,3914.5,0.788]
["bitfinex","ETHUSD",1734108113027,2.55409,3915.3,3914.5,0.788]
["bitfinex","ETHUSD",1734108113246,2.55413,3915.3,3914.5,0.788]
["bitfinex","ETHUSD",1734108114013,2.55419,3915.2,3914.5,0.788]
["bitfinex","ETHUSD",1734108114221,2.809609,3915.2,3914.5,0.788]
["bitfinex","ETHUSD",1734108114734,0.255419,3915.2,3914.5,0.788]
["bitfinex","ETHUSD",1734108114892,2.55408,3915.3,3914.5,0.788]
["bitfinex","ETHUSD",1734108115093,2.55416,3915.2,3914.5,0.788]
["bitfinex","ETHUSD",1734108115401,2.55423,3915.1,3914.5,0.788]
["bitfinex","ETHUSD",1734108115800,2.5543,3915.0,3914.5,0.788]
["bitfinex","ETHUSD",1734108116533,2.55395,3915.5,3914.5,0.788]
["bitfinex","ETHUSD",1734108116702,2.55414,3915.2,3914.5,0.788]
["bitfinex","ETHUSD",1734108117113,2.55408,3915.3,3914.6,0.03559467]
["bitfinex","ETHUSD",1734108117425,2.55421,3915.1,3914.6,0.03559467]
["bitfinex","ETHUSD",1734108119257,0.332339,3915.8,3914.6,0.03559467]
["bitfinex","ETHUSD",1734108119420,2.55395,3915.5,3914.6,0.03559467]
["bitfinex","ETHUSD",1734108119620,0.6435999,3915.7,3914.6,0.03559467]
["bitfinex","ETHUSD",1734108119936,2.55402,3915.4,3914.6,0.03559467]
["bitfinex","ETHUSD",1734108120451,0.6435999,3915.7,3914.6,0.03559467]
["bitfinex","ETHUSD",1734108120452,2.55388,3915.6,3914.6,0.03559467]
["bitfinex","ETHUSD",1734108120618,2.55427,3915.0,3914.6,0.03559467]
["bitfinex","ETHUSD",1734108120812,2.55427,3915.0,3914.5,0.788]
["bitfinex","ETHUSD",1734108120813,2.55409,3915.3,3914.5,0.788]
["bitfinex","ETHUSD",1734108121207,2.55417,3915.2,3914.6,0.03557043]
["bitfinex","ETHUSD",1734108122634,0.255417,3915.2,3914.6,0.03557043]
["bitfinex","ETHUSD",1734108122815,2.55458,3914.6,3914.1,0.8209]
["bitfinex","ETHUSD",1734108123019,3.0,3915.0,3914.2,0.03572077]
["bitfinex","ETHUSD",1734108123219,2.55473,3914.3,3913.7,0.8209]
["bitfinex","ETHUSD",1734108123419,2.55523,3913.6,3912.7,0.8209]
["bitfinex","ETHUSD",1734108123622,2.55523,3913.6,3912.8,0.45022609]
["bitfinex","ETHUSD",1734108125260,2.55526,3913.5,3912.8,0.03384041]
["bitfinex","ETHUSD",1734108125584,2.55506,3913.8,3912.8,0.03384041]
["bitfinex","ETHUSD",1734108125785,3.0,3913.8,3912.8,0.03384041]
["bitfinex","ETHUSD",1734108125947,3.0,3913.8,3911.5,3.00785412]
["bitfinex","ETHUSD",1734108125948,2.55573,3912.8,3912.2,0.8164]
["bitfinex","ETHUSD",1734108126153,2.55579,3912.7,3912.2,0.8164]
["bitfinex","ETHUSD",1734108126347,2.55579,3912.7,3912.3,0.0313551]
["bitfinex","ETHUSD",1734108126686,2.55579,3912.7,3912.2,0.8164]
["bitfinex","ETHUSD",1734108126687,2.55567,3912.9,3912.2,0.8164]
["bitfinex","ETHUSD",1734108126862,2.55567,3912.9,3912.4,0.03132787]
["bitfinex","ETHUSD",1734108127058,2.55567,3912.9,3912.2,0.8164]
["bitfinex","ETHUSD",1734108127285,2.55572,3912.8,3912.5,0.03129687]
["bitfinex","ETHUSD",1734108127459,2.55572,3912.8,3912.2,0.8164]
["bitfinex","ETHUSD",1734108127796,2.55572,3912.8,3912.6,0.03126587]
["bitfinex","ETHUSD",1734108127972,3.55,3913.6,3912.2,0.8164]
["bitfinex","ETHUSD",1734108128154,3.0,3913.4,3912.2,0.8164]
["bitfinex","ETHUSD",1734108128350,2.55533,3913.4,3912.0,0.8164]
["bitfinex","ETHUSD",1734108128560,0.2197,3914.1,3912.3,0.79960287]
["bitfinex","ETHUSD",1734108128561,0.55,3914.0,3912.3,0.79960287]
["bitfinex","ETHUSD",1734108128746,2.55507,3913.8,3912.2,0.7671]
["bitfinex","ETHUSD",1734108128950,2.55507,3913.8,3912.0,3.00785412]
["bitfinex","ETHUSD",1734108128951,2.55507,3913.8,3912.7,0.7671]
["bitfinex","ETHUSD",1734108129158,0.12952811,3914.3,3912.7,0.7671]
["bitfinex","ETHUSD",1734108129159,2.5552,3913.6,3912.7,0.7671]
["bitfinex","ETHUSD",1734108129373,2.5552,3913.6,3912.8,0.36494487]
["bitfinex","ETHUSD",1734108129571,2.55506,3913.8,3912.8,0.36494487]
["bitfinex","ETHUSD",1734108129779,2.55506,3913.8,3912.8,0.03264987]
["bitfinex","ETHUSD",1734108130169,3.0,3913.9,3912.9,2.55563]
["bitfinex","ETHUSD",1734108130404,2.555,3913.9,3912.8,0.03264987]
["bitfinex","ETHUSD",1734108130607,2.555,3913.9,3913.0,0.03258259]
["bitfinex","ETHUSD",1734108130761,2.555,3913.9,3912.9,0.03261358]
["bitfinex","ETHUSD",1734108130961,2.555,3913.9,3913.1,0.0325516]
["bitfinex","ETHUSD",1734108131162,2.555,3913.9,3913.0,0.03258259]
["bitfinex","ETHUSD",1734108131370,2.55508,3913.8,3913.2,0.03252061]
["bitfinex","ETHUSD",1734108131727,2.55508,3913.8,3912.7,0.7671]
["bitfinex","ETHUSD",1734108131728,2.55494,3914.0,3913.3,0.03248963]
["bitfinex","ETHUSD",1734108132020,2.55494,3914.0,3912.8,2.55565]
["bitfinex","ETHUSD",1734108132309,2.555,3913.9,3913.4,0.03245864]
["bitfinex","ETHUSD",1734108132619,3.0,3914.1,3913.0,0.8018]
["bitfinex","ETHUSD",1734108132779,2.55485,3914.2,3913.0,0.8018]
["bitfinex","ETHUSD",1734108132964,0.55,3914.5,3913.1,0.0325516]
["bitfinex","ETHUSD",1734108133284,2.55492,3914.1,3913.1,0.0325516]
["bitfinex","ETHUSD",1734108133481,2.55476,3914.3,3913.1,2.5880416]
["bitfinex","ETHUSD",1734108133683,2.5548,3914.2,3913.1,2.5880416]
["bitfinex","ETHUSD",1734108134004,3.0,3914.6,3913.1,2.5880416]
["bitfinex","ETHUSD",1734108134005,0.255417,3915.2,3913.3,0.8018]
["bitfinex","ETHUSD",1734108134300,0.255417,3915.2,3913.6,0.8018]
["bitfinex","ETHUSD",1734108134301,2.55467,3914.4,3913.6,0.8018]
["bitfinex","ETHUSD",1734108134457,0.50048934,3914.8,3913.6,0.8018]
["bitfinex","ETHUSD",1734108134661,0.50048934,3914.8,3913.7,0.03198426]
["bitfinex","ETHUSD",1734108134863,2.55466,3914.5,3913.7,0.03198426]
["bitfinex","ETHUSD",1734108135316,2.55467,3914.4,3913.7,0.03198426]
["bitfinex","ETHUSD",1734108135673,3.0,3914.7,3913.7,0.03198426]
["bitfinex","ETHUSD",1734108135862,3.0,3914.7,3913.6,0.8018]
["bitfinex","ETHUSD",1734108135863,2.55457,3914.6,3913.6,0.8018]
["bitfinex","ETHUSD",1734108136164,3.05488934,3914.8,3913.8,0.03195328]
["bitfinex","ETHUSD",1734108136359,2.55429,3915.0,3913.8,0.36444069]
["bitfinex","ETHUSD",1734108136597,2.55429,3915.0,3913.9,3.3872523]
["bitfinex","ETHUSD",1734108136896,2.55414,3915.3,3914.1,0.8109]
["bitfinex","ETHUSD",1734108137104,2.55396,3915.5,3914.3,2.55471]
["bitfinex","ETHUSD",1734108137273,2.55373,3915.9,3914.2,0.03182938]
["bitfinex","ETHUSD",1734108137474,0.2197,3916.2,3914.3,0.8109]
["bitfinex","ETHUSD",1734108137475,2.55414,3915.3,3914.3,0.8109]
["bitfinex","ETHUSD",1734108137698,0.51081292,3915.5,3914.3,0.84269841]
["bitfinex","ETHUSD",1734108138020,2.55411,3915.3,3914.3,0.84269841]
["bitfinex","ETHUSD",1734108138901,0.51081292,3915.5,3914.3,0.84269841]
["bitfinex","ETHUSD",1734108139088,0.2197,3916.2,3914.4,0.02554418]
["bitfinex","ETHUSD",1734108139279,0.2197,3916.2,3914.7,0.8109]
["bitfinex","ETHUSD",1734108139280,3.50202254,3915.8,3914.7,0.8109]
["bitfinex","ETHUSD",1734108139481,1.10759879,3915.8,3914.7,0.8109]
["bitfinex","ETHUSD",1734108139674,3.0,3915.7,3914.8,0.03056464]
["bitfinex","ETHUSD",1734108140008,2.55404,3915.4,3914.8,0.03056464]
["bitfinex","ETHUSD",1734108140369,2.5539,3915.6,3914.8,0.03056464]
["bitfinex","ETHUSD",1734108140599,2.55363,3916.0,3914.8,0.03056464]
["bitfinex","ETHUSD",1734108140915,0.2197,3916.6,3915.0,2.55427]
["bitfinex","ETHUSD",1734108141068,0.50389942,3915.9,3915.1,0.7562]
["bitfinex","ETHUSD",1734108141405,0.50389942,3915.9,3915.1,0.78591989]
["bitfinex","ETHUSD",1734108143214,2.55414,3915.2,3915.1,0.02971989]
["bitfinex","ETHUSD",1734108143381,0.50389942,3915.9,3914.7,0.7563]
["bitfinex","ETHUSD",1734108143382,2.5544,3914.8,3914.7,0.7563]
["bitfinex","ETHUSD",1734108143590,0.55,3915.2,3913.6,0.7563]
["bitfinex","ETHUSD",1734108143790,2.55467,3914.4,3913.6,0.7563]
["bitfinex","ETHUSD",1734108144109,2.55455,3914.6,3913.7,0.02802387]
["bitfinex","ETHUSD",1734108144329,0.55,3915.0,3913.7,0.02802387]
["bitfinex","ETHUSD",1734108144529,2.55466,3914.5,3913.7,0.02802387]
["bitfinex","ETHUSD",1734108145139,3.0,3914.8,3913.7,0.02802387]
["bitfinex","ETHUSD",1734108145341,2.55447,3914.7,3913.6,0.7563]
["bitfinex","ETHUSD",1734108145631,1.02137949,3915.0,3913.9,0.8322]
["bitfinex","ETHUSD",1734108145632,2.55441,3914.8,3913.9,0.8322]
["bitfinex","ETHUSD",1734108146031,2.55441,3914.8,3914.0,0.02835969]
["bitfinex","ETHUSD",1734108146431,0.43197,3915.1,3914.1,0.8228]
["bitfinex","ETHUSD",1734108146640,2.55434,3914.9,3914.1,0.8228]
["bitfinex","ETHUSD",1734108146823,2.55434,3914.9,3914.2,0.02836127]
["bitfinex","ETHUSD",1734108147001,2.55443,3914.8,3914.2,0.02836127]
["bitfinex","ETHUSD",1734108147330,2.55443,3914.8,3914.1,0.8228]
["bitfinex","ETHUSD",1734108147534,2.55443,3914.8,3914.3,0.0283303]
["bitfinex","ETHUSD",1734108147724,2.55443,3914.8,3914.1,0.8228]
["bitfinex","ETHUSD",1734108148075,2.55443,3914.8,3914.4,0.02829933]
["bitfinex","ETHUSD",1734108148250,2.55443,3914.8,3914.1,0.8228]
["bitfinex","ETHUSD",1734108148396,2.5545,3914.7,3914.1,0.8228]
["bitfinex","ETHUSD",1734108148740,2.55434,3914.9,3914.2,0.02836127]
["bitfinex","ETHUSD",1734108148898,2.55389,3915.6,3914.2,0.02836127]
["bitfinex","ETHUSD",1734108149098,1.71543953,3916.2,3915.0,2.55426]
["bitfinex","ETHUSD",1734108149099,2.55352,3916.2,3915.0,2.55426]
["bitfinex","ETHUSD",1734108149441,0.255352,3916.1,3915.1,0.767]
["bitfinex","ETHUSD",1734108149740,2.55362,3916.1,3915.1,0.79508789]
["bitfinex","ETHUSD",1734108150104,0.51403635,3916.3,3915.1,0.79508789]
["bitfinex","ETHUSD",1734108150339,0.51403635,3916.3,3915.2,0.02553839]
["bitfinex","ETHUSD",1734108150536,2.5535,3916.2,3915.2,0.02824224]
["bitfinex","ETHUSD",1734108152947,3.0,3916.7,3915.2,2.58238224]
["bitfinex","ETHUSD",1734108153150,3.0,3917.2,3915.4,0.793]
["bitfinex","ETHUSD",1734108153322,2.77252,3917.3,3915.7,0.793]
["bitfinex","ETHUSD",1734108153323,3.0,3916.8,3915.7,0.793]
["bitfinex","ETHUSD",1734108153654,0.52052567,3917.0,3915.7,0.793]
["bitfinex","ETHUSD",1734108153954,2.55291,3917.1,3916.1,0.793]
["bitfinex","ETHUSD",1734108154113,2.55291,3917.1,3916.1,1.13039943]
["bitfinex","ETHUSD",1734108154316,3.00785412,3917.2,3916.2,0.0271812]
["bitfinex","ETHUSD",1734108154669,0.52164408,3917.3,3916.1,0.793]
["bitfinex","ETHUSD",1734108155174,2.55322,3916.7,3916.2,0.02699604]
["bitfinex","ETHUSD",1734108155463,0.55,3917.2,3916.2,0.02699604]
["bitfinex","ETHUSD",1734108155665,0.55,3917.2,3916.1,3.34655]
["bitfinex","ETHUSD",1734108155666,2.55285,3917.2,3916.1,3.34655]
["bitfinex","ETHUSD",1734108155958,2.55285,3917.2,3916.2,0.36165104]
["bitfinex","ETHUSD",1734108156913,2.55291,3917.1,3916.2,0.36165104]
["bitfinex","ETHUSD",1734108157109,2.55291,3917.1,3916.2,0.02699604]
["bitfinex","ETHUSD",1734108157464,0.52164408,3917.3,3916.2,0.02699604]
["bitfinex","ETHUSD",1734108158114,0.55,3918.1,3916.3,0.8258]
["bitfinex","ETHUSD",1734108158447,0.55,3918.1,3916.3,0.8527651]
["bitfinex","ETHUSD",1734108158853,0.55,3918.1,3916.3,0.8258]
["bitfinex","ETHUSD",1734108159016,3.59163536,3918.8,3916.4,0.8323]
["bitfinex","ETHUSD",1734108159214,0.50442185,3917.8,3916.4,0.85922205]
["bitfinex","ETHUSD",1734108159427,0.50442185,3917.8,3916.4,0.8323]
["bitfinex","ETHUSD",1734108159649,0.50442185,3917.8,3916.6,0.7826]
["bitfinex","ETHUSD",1734108160148,0.50442185,3917.8,3916.8,0.7826]
["bitfinex","ETHUSD",1734108160538,0.50442185,3917.8,3916.9,0.02543399]
["bitfinex","ETHUSD",1734108161254,0.50442185,3917.8,3916.8,0.7826]
["bitfinex","ETHUSD",1734108161620,0.55,3917.7,3916.8,0.7826]
["bitfinex","ETHUSD",1734108162361,0.50442185,3917.8,3916.8,0.7826]
["bitfinex","ETHUSD",1734108162722,0.50442185,3917.8,3916.9,0.02543399]
["bitfinex","ETHUSD",1734108164058,0.50442185,3917.8,3916.8,0.7826]
["bitfinex","ETHUSD",1734108164351,0.55,3917.7,3916.8,0.7826]
["bitfinex","ETHUSD",1734108164865,0.2197,3918.3,3916.8,0.7826]
["bitfinex","ETHUSD",1734108165373,0.2197,3918.3,3916.9,0.02542187]
["bitfinex","ETHUSD",1734108165852,3.0,3918.7,3916.9,0.02542187]
["bitfinex","ETHUSD",1734108165853,0.50941266,3917.9,3917.0,0.7863]
["bitfinex","ETHUSD",1734108166065,0.81133536,3918.8,3917.0,0.7863]
["bitfinex","ETHUSD",1734108166232,0.2197,3919.2,3917.2,0.7863]
["bitfinex","ETHUSD",1734108166762,0.45147122,3920.0,3917.6,0.7863]
["bitfinex","ETHUSD",1734108166962,0.51763312,3919.3,3917.9,3.00785412]
["bitfinex","ETHUSD",1734108167164,0.2197,3920.0,3918.0,0.7863]
["bitfinex","ETHUSD",1734108167327,0.51589712,3919.5,3918.0,0.81181702]
["bitfinex","ETHUSD",1734108167694,0.34925174,3920.4,3918.2,0.7863]
["bitfinex","ETHUSD",1734108167973,0.2197,3920.4,3918.3,0.7863]
["bitfinex","ETHUSD",1734108168169,0.2197,3920.4,3918.4,0.02420197]
["bitfinex","ETHUSD",1734108168341,0.50175386,3919.9,3918.5,0.7863]
["bitfinex","ETHUSD",1734108168547,0.50175386,3919.9,3918.5,0.81044206]
["bitfinex","ETHUSD",1734108170036,0.3316716,3920.7,3918.5,0.81044206]
["bitfinex","ETHUSD",1734108170239,0.51747994,3920.0,3918.6,0.7632]
["bitfinex","ETHUSD",1734108170604,0.51747994,3920.0,3918.7,0.78621796]
["bitfinex","ETHUSD",1734108171080,0.65592257,3920.6,3918.7,0.78621796]
["bitfinex","ETHUSD",1734108171234,0.55,3920.7,3918.7,0.78621796]
["bitfinex","ETHUSD",1734108171433,0.50262186,3920.3,3918.7,0.78621796]
["bitfinex","ETHUSD",1734108171869,0.50262186,3920.3,3918.7,0.7632]
["bitfinex","ETHUSD",1734108173080,0.2197,3921.2,3918.8,0.7565]
["bitfinex","ETHUSD",1734108173287,0.2197,3921.2,3919.0,0.7565]
["bitfinex","ETHUSD",1734108173568,0.2197,3921.2,3919.2,0.8144]
["bitfinex","ETHUSD",1734108173773,0.3316716,3921.8,3919.5,3.00785412]
["bitfinex","ETHUSD",1734108173774,0.51557886,3921.0,3919.5,3.00785412]
["bitfinex","ETHUSD",1734108173991,0.2197,3922.4,3919.7,0.8144]
["bitfinex","ETHUSD",1734108174132,0.5513716,3922.4,3919.9,0.8144]
["bitfinex","ETHUSD",1734108174338,0.65939865,3922.3,3919.9,0.8144]
["bitfinex","ETHUSD",1734108174746,0.50368834,3921.2,3919.9,0.8144]
["bitfinex","ETHUSD",1734108174941,0.65939865,3922.3,3920.0,0.7889]
["bitfinex","ETHUSD",1734108175187,0.40161833,3922.2,3920.0,0.7889]
["bitfinex","ETHUSD",1734108175560,0.51236383,3921.6,3920.0,0.7889]
["bitfinex","ETHUSD",1734108175744,0.3316716,3921.5,3920.0,0.7889]
["bitfinex","ETHUSD",1734108175946,0.51236383,3921.6,3919.6,0.30078541]
["bitfinex","ETHUSD",1734108175947,0.51236383,3921.6,3920.1,0.7889]
["bitfinex","ETHUSD",1734108176755,0.51236383,3921.6,3920.2,0.02550192]
["bitfinex","ETHUSD",1734108177078,0.51236383,3921.6,3920.3,0.7889]
["bitfinex","ETHUSD",1734108177652,0.22163108,3922.8,3920.3,0.7889]
["bitfinex","ETHUSD",1734108177845,0.68888839,3922.7,3920.4,0.78560094]
["bitfinex","ETHUSD",1734108178244,0.55,3922.6,3920.4,0.78560094]
["bitfinex","ETHUSD",1734108178448,0.22163108,3922.8,3920.4,0.78560094]
["bitfinex","ETHUSD",1734108178649,0.51708438,3922.2,3920.4,0.78560094]
["bitfinex","ETHUSD",1734108181986,0.51708438,3922.2,3920.4,0.7601]
["bitfinex","ETHUSD",1734108184016,0.51708438,3922.2,3920.4,0.78560082]
["bitfinex","ETHUSD",1734108184331,0.51708438,3922.2,3920.6,0.7646]
["bitfinex","ETHUSD",1734108187402,0.55,3922.1,3920.6,0.7646]
["bitfinex","ETHUSD",1734108189088,0.51708438,3922.2,3920.6,0.7646]
["bitfinex","ETHUSD",1734108189422,0.51708438,3922.2,3920.7,0.77860212]
["bitfinex","ETHUSD",1734108189916,0.51708438,3922.2,3920.7,0.7531]
["bitfinex","ETHUSD",1734108190414,0.51708438,3922.2,3920.2,3.00785412]
["bitfinex","ETHUSD",1734108190415,0.51708438,3922.2,3920.9,0.7531]
["bitfinex","ETHUSD",1734108190615,0.13103638,3922.8,3920.9,0.7531]
["bitfinex","ETHUSD",1734108190616,0.55,3922.7,3920.9,0.7531]
["bitfinex","ETHUSD",1734108190790,0.36810364,3922.6,3920.9,0.7531]
["bitfinex","ETHUSD",1734108191598,0.50201842,3922.3,3920.9,0.7531]
["bitfinex","ETHUSD",1734108192390,0.36810364,3922.6,3920.9,0.7531]
["bitfinex","ETHUSD",1734108192594,0.00193108,3922.8,3920.9,0.7531]
["bitfinex","ETHUSD",1734108193115,0.50451755,3922.4,3920.9,0.7531]
["bitfinex","ETHUSD",1734108195415,2.54962,3922.2,3921.0,0.7742]
["bitfinex","ETHUSD",1734108195601,0.50451755,3922.4,3921.0,0.7742]
["bitfinex","ETHUSD",1734108195816,0.50451755,3922.4,3920.5,2.55068]
["bitfinex","ETHUSD",1734108195817,2.54991,3921.7,3921.1,1.38499286]
["bitfinex","ETHUSD",1734108196002,2.54991,3921.7,3921.1,0.8091]
["bitfinex","ETHUSD",1734108196633,2.55022,3921.3,3921.1,0.8091]
["bitfinex","ETHUSD",1734108197344,2.55003,3921.6,3921.1,0.8091]
["bitfinex","ETHUSD",1734108197548,0.50451755,3922.4,3921.1,0.8091]
["bitfinex","ETHUSD",1734108197692,3.15491976,3922.3,3921.1,0.8091]
["bitfinex","ETHUSD",1734108197888,3.15491976,3922.3,3921.3,0.8297]
["bitfinex","ETHUSD",1734108197889,3.0,3922.2,3921.3,0.8297]
["bitfinex","ETHUSD",1734108198144,2.98435864,3922.1,3920.7,0.8297]
["bitfinex","ETHUSD",1734108198292,5.54983,3921.9,3920.7,0.8297]
["bitfinex","ETHUSD",1734108198499,2.55009,3921.5,3920.7,0.8297]
["bitfinex","ETHUSD",1734108198926,2.55012,3921.4,3920.7,0.8297]
["bitfinex","ETHUSD",1734108199455,2.54984,3921.9,3920.8,0.02550211]
["bitfinex","ETHUSD",1734108199595,2.54992,3921.7,3920.9,0.8264]
["bitfinex","ETHUSD",1734108200415,2.55004,3921.5,3920.9,0.8264]
["bitfinex","ETHUSD",1734108200617,2.55011,3921.4,3920.9,0.8264]
["bitfinex","ETHUSD",1734108200819,3.51114805,3922.1,3920.9,0.8264]
["bitfinex","ETHUSD",1734108201004,2.55025,3921.2,3920.9,0.8264]
["bitfinex","ETHUSD",1734108201405,2.55031,3921.1,3920.9,0.8264]
["bitfinex","ETHUSD",1734108201595,2.55014,3921.4,3920.9,0.8264]
["bitfinex","ETHUSD",1734108201801,3.0,3921.8,3920.9,0.8264]
["bitfinex","ETHUSD",1734108202003,0.00193108,3922.8,3921.1,0.7608]
["bitfinex","ETHUSD",1734108202199,2.54936,3922.6,3921.4,2.55006]
["bitfinex","ETHUSD",1734108202393,2.54936,3922.6,3921.6,0.7608]
["bitfinex","ETHUSD",1734108202394,2.54934,3922.6,3921.6,0.7608]
["bitfinex","ETHUSD",1734108202697,0.00193108,3922.8,3921.6,0.7608]
["bitfinex","ETHUSD",1734108202893,0.00193108,3922.8,3922.0,0.7966]
["bitfinex","ETHUSD",1734108203130,0.00193108,3922.8,3922.2,0.7966]
["bitfinex","ETHUSD",1734108203523,0.00193108,3922.8,3922.3,0.02549291]
["bitfinex","ETHUSD",1734108203836,0.00193108,3922.8,3922.7,3.35546]
["bitfinex","ETHUSD",1734108204139,0.1,3923.8,3922.9,2.54913]
["bitfinex","ETHUSD",1734108204337,0.1,3923.8,3923.1,0.8062]
["bitfinex","ETHUSD",1734108205043,0.1,3923.8,3923.2,0.8062]
["bitfinex","ETHUSD",1734108205453,0.1,3923.8,3922.9,0.8062]
["bitfinex","ETHUSD",1734108205638,2.54862,3923.7,3922.9,0.8062]
["bitfinex","ETHUSD",1734108205835,0.1,3923.8,3922.9,0.8062]
["bitfinex","ETHUSD",1734108206050,2.54863,3923.7,3922.9,0.8062]
["bitfinex","ETHUSD",1734108206344,0.1,3923.8,3922.9,0.8062]
["bitfinex","ETHUSD",1734108206548,0.1,3923.8,3923.1,0.8151]
["bitfinex","ETHUSD",1734108208451,0.1,3923.8,3923.2,2.54891]
["bitfinex","ETHUSD",1734108208755,0.1,3923.8,3922.6,2.54929]
["bitfinex","ETHUSD",1734108208756,0.1,3923.8,3923.3,0.7829]
["bitfinex","ETHUSD",1734108209063,2.64857,3923.8,3923.3,0.7829]
["bitfinex","ETHUSD",1734108209514,2.54862,3923.7,3923.3,0.7829]
["bitfinex","ETHUSD",1734108210026,0.1,3923.8,3923.3,0.7829]
["bitfinex","ETHUSD",1734108210227,2.54872,3923.6,3923.3,0.7829]
["bitfinex","ETHUSD",1734108210456,0.264872,3923.6,3921.9,0.7557]
["bitfinex","ETHUSD",1734108210662,0.1,3923.8,3922.2,0.7516]
["bitfinex","ETHUSD",1734108211152,3.1,3923.8,3922.2,0.7516]
["bitfinex","ETHUSD",1734108211360,2.54895,3923.2,3922.2,0.7516]
["bitfinex","ETHUSD",1734108211728,2.54879,3923.5,3922.2,0.7516]
["bitfinex","ETHUSD",1734108211933,2.54889,3923.3,3922.4,0.7516]
["bitfinex","ETHUSD",1734108213252,5.64861,3923.8,3922.4,0.7516]
["bitfinex","ETHUSD",1734108213455,2.54909,3923.0,3922.4,0.7516]
["bitfinex","ETHUSD",1734108213958,2.54894,3923.2,3922.4,0.7516]
["bitfinex","ETHUSD",1734108214319,0.88673691,3923.7,3922.4,0.7516]
["bitfinex","ETHUSD",1734108214514,3.1,3923.8,3922.6,0.7538]
["bitfinex","ETHUSD",1734108214947,2.5487,3923.6,3922.6,0.7538]
["bitfinex","ETHUSD",1734108215260,2.5487,3923.6,3922.8,0.8219]
["bitfinex","ETHUSD",1734108216377,2.64855,3923.8,3922.8,0.8219]
["bitfinex","ETHUSD",1734108216589,0.1,3923.8,3922.8,0.8219]
["bitfinex","ETHUSD",1734108216874,2.5487,3923.6,3922.8,0.8219]
["bitfinex","ETHUSD",1734108217282,0.1,3923.8,3922.9,0.02548808]
["bitfinex","ETHUSD",1734108217445,0.1,3923.8,3923.3,0.7973]
["bitfinex","ETHUSD",1734108217642,0.1,3923.8,3923.5,0.7973]
["bitfinex","ETHUSD",1734108220681,0.1,3923.8,3923.5,3.346]
["bitfinex","ETHUSD",1734108220894,0.1,3923.8,3923.5,0.7973]
["bitfinex","ETHUSD",1734108221186,0.1,3923.8,3923.6,2.54866]
["bitfinex","ETHUSD",1734108221363,0.1,3923.8,3923.5,0.7973]
["bitfinex","ETHUSD",1734108223912,0.1,3923.8,3923.5,3.34604]
["bitfinex","ETHUSD",1734108224215,0.1,3923.8,3923.5,0.7973]
["bitfinex","ETHUSD",1734108227204,0.1,3923.8,3923.6,2.54867]
["bitfinex","ETHUSD",1734108228914,0.1,3923.8,3923.7,2.54861]
["bitfinex","ETHUSD",1734108231135,2.54777,3925.0,3923.7,2.54861]
["bitfinex","ETHUSD",1734108231136,0.1658798,3925.7,3923.9,0.7892]
["bitfinex","ETHUSD",1734108231419,0.1658798,3925.7,3924.4,0.7892]
["bitfinex","ETHUSD",1734108231620,0.1658798,3925.7,3924.9,0.7892]
["bitfinex","ETHUSD",1734108231786,0.1658798,3925.7,3924.9,1.122908]
["bitfinex","ETHUSD",1734108231990,0.1658798,3925.7,3925.0,2.54776]
["bitfinex","ETHUSD",1734108232189,0.1658798,3925.7,3925.1,2.54769]
["bitfinex","ETHUSD",1734108232426,0.1658798,3925.7,3924.9,1.122908]
["bitfinex","ETHUSD",1734108232618,0.1658798,3925.7,3924.9,3.33703]
["bitfinex","ETHUSD",1734108233136,0.1658798,3925.7,3924.9,0.7892]
["bitfinex","ETHUSD",1734108236249,0.1658798,3925.7,3924.5,0.8159]
["bitfinex","ETHUSD",1734108236450,2.86898,3925.6,3924.5,0.8159]
["bitfinex","ETHUSD",1734108236602,2.54751,3925.4,3924.5,0.8159]
["bitfinex","ETHUSD",1734108237428,0.30349898,3925.4,3924.0,0.82]
["bitfinex","ETHUSD",1734108237629,2.54793,3924.8,3924.0,0.82]
["bitfinex","ETHUSD",1734108238608,0.3216,3925.6,3924.1,0.02548124]
["bitfinex","ETHUSD",1734108238796,2.7132098,3925.7,3924.7,0.7647]
["bitfinex","ETHUSD",1734108238993,2.54738,3925.6,3924.7,0.7647]
["bitfinex","ETHUSD",1734108239252,2.54745,3925.5,3924.7,0.7647]
["bitfinex","ETHUSD",1734108239410,2.54764,3925.2,3924.7,0.7647]
["bitfinex","ETHUSD",1734108239618,2.54752,3925.4,3924.7,0.7647]
["bitfinex","ETHUSD",1734108239809,2.54763,3925.3,3924.7,0.7647]
["bitfinex","ETHUSD",1734108240220,2.54771,3925.1,3924.3,0.8035]
["bitfinex","ETHUSD",1734108240405,2.54775,3925.1,3924.3,0.8035]
["bitfinex","ETHUSD",1734108240617,0.3216,3925.6,3924.3,0.8035]
["bitfinex","ETHUSD",1734108240835,2.54758,3925.3,3924.3,0.8035]
["bitfinex","ETHUSD",1734108241044,2.54758,3925.3,3924.3,1.138685]
["bitfinex","ETHUSD",1734108241223,2.54771,3925.1,3924.3,1.138685]
["bitfinex","ETHUSD",1734108241548,2.7131998,3925.7,3924.6,2.54802]
["bitfinex","ETHUSD",1734108241702,0.1658798,3925.7,3924.3,1.138685]
["bitfinex","ETHUSD",1734108241902,0.1658798,3925.7,3924.6,2.54802]
["bitfinex","ETHUSD",1734108242128,0.1658798,3925.7,3924.7,0.254802]
["bitfinex","ETHUSD",1734108243004,2.7131998,3925.7,3924.7,0.254802]
["bitfinex","ETHUSD",1734108243312,2.7131998,3925.7,3924.9,0.7595]
["bitfinex","ETHUSD",1734108243313,0.1658798,3925.7,3924.9,0.7595]
["bitfinex","ETHUSD",1734108243512,0.1658798,3925.7,3925.1,0.7595]
["bitfinex","ETHUSD",1734108243719,0.1658798,3925.7,3925.3,2.54751]
["bitfinex","ETHUSD",1734108244053,0.1658798,3925.7,3925.2,0.3332802]
["bitfinex","ETHUSD",1734108244340,0.1658798,3925.7,3925.2,2.8809002]
["bitfinex","ETHUSD",1734108244535,0.1658798,3925.7,3925.3,0.8042]
["bitfinex","ETHUSD",1734108244760,0.1658798,3925.7,3925.4,2.5475]
["bitfinex","ETHUSD",1734108245039,0.1658798,3925.7,3925.5,0.33517]
["bitfinex","ETHUSD",1734108245205,0.1658798,3925.7,3924.8,2.54788]
["bitfinex","ETHUSD",1734108245400,0.1658798,3925.7,3925.0,2.54776]
["bitfinex","ETHUSD",1734108246737,0.1658798,3925.7,3924.8,2.54789]
["bitfinex","ETHUSD",1734108247505,0.1658798,3925.7,3924.6,0.8042]
["bitfinex","ETHUSD",1734108247768,0.1658798,3925.7,3924.8,2.54789]
["bitfinex","ETHUSD",1734108248069,0.1658798,3925.7,3924.9,2.883029]
["bitfinex","ETHUSD",1734108248561,0.1658798,3925.7,3924.9,0.335209]
["bitfinex","ETHUSD",1734108248765,0.1658798,3925.7,3924.6,0.8042]
["bitfinex","ETHUSD",1734108249327,0.1658798,3925.7,3924.7,2.54796]
["bitfinex","ETHUSD",1734108249541,0.1658798,3925.7,3924.6,0.8042]
["bitfinex","ETHUSD",1734108249723,2.54764,3925.2,3924.6,0.8042]
["bitfinex","ETHUSD",1734108250077,0.1658798,3925.7,3923.2,5.10041362]
["bitfinex","ETHUSD",1734108250078,2.54744,3925.5,3923.9,0.7765]
["bitfinex","ETHUSD",1734108250219,0.30349198,3925.4,3923.9,0.7765]
["bitfinex","ETHUSD",1734108250426,0.3216,3925.6,3924.0,2.5484]
["bitfinex","ETHUSD",1734108250647,2.54758,3925.3,3924.1,2.54832]
["bitfinex","ETHUSD",1734108251035,2.54766,3925.2,3924.1,2.54832]
["bitfinex","ETHUSD",1734108251241,2.54766,3925.2,3923.9,0.7765]
["bitfinex","ETHUSD",1734108251242,2.54744,3925.5,3923.9,3.32495]
["bitfinex","ETHUSD",1734108251420,2.54804,3924.6,3923.9,0.7765]
["bitfinex","ETHUSD",1734108251844,0.8716,3925.4,3923.9,0.7765]
["bitfinex","ETHUSD",1734108251845,2.54791,3924.8,3923.9,0.7765]
["bitfinex","ETHUSD",1734108252035,2.54791,3924.8,3923.9,1.109014]
["bitfinex","ETHUSD",1734108252232,2.54777,3925.0,3923.9,1.109014]
["bitfinex","ETHUSD",1734108252683,2.5479,3924.8,3923.9,1.109014]
["bitfinex","ETHUSD",1734108252854,2.54778,3925.0,3923.9,1.109014]
["bitfinex","ETHUSD",1734108253176,2.5479,3924.8,3923.9,1.109014]
["bitfinex","ETHUSD",1734108253377,3.05054941,3925.2,3923.9,1.109014]
["bitfinex","ETHUSD",1734108253670,2.54796,3924.8,3923.9,0.7765]
["bitfinex","ETHUSD",1734108254178,0.39221494,3925.1,3923.9,0.7765]
["bitfinex","ETHUSD",1734108254179,2.54813,3924.5,3923.9,0.7765]
["bitfinex","ETHUSD",1734108254386,2.54817,3924.4,3923.9,0.7765]
["bitfinex","ETHUSD",1734108254520,2.54817,3924.4,3923.3,0.7526]
["bitfinex","ETHUSD",1734108254724,2.54822,3924.4,3923.3,0.7526]
["bitfinex","ETHUSD",1734108255034,0.3216,3924.6,3923.4,2.878953]
["bitfinex","ETHUSD",1734108255035,2.54811,3924.5,3923.4,2.878953]
["bitfinex","ETHUSD",1734108255235,0.3216,3924.6,3923.4,0.330153]
["bitfinex","ETHUSD",1734108255444,2.54823,3924.3,3923.3,0.7526]
["bitfinex","ETHUSD",1734108255648,2.54831,3924.2,3923.3,0.7526]
["bitfinex","ETHUSD",1734108257432,2.54817,3924.4,3923.3,0.7526]
["bitfinex","ETHUSD",1734108258254,2.54817,3924.4,3923.3,3.30147]
["bitfinex","ETHUSD",1734108258829,2.54817,3924.4,3923.3,0.7526]
["bitfinex","ETHUSD",1734108259252,2.54823,3924.3,3923.3,1.082753]
["bitfinex","ETHUSD",1734108259735,0.84256844,3924.6,3923.3,1.082753]
["bitfinex","ETHUSD",1734108259736,2.54817,3924.4,3923.3,1.082753]
["bitfinex","ETHUSD",1734108259940,2.54817,3924.4,3923.3,3.30142]
["bitfinex","ETHUSD",1734108260249,2.54823,3924.3,3923.3,3.30142]
["bitfinex","ETHUSD",1734108260660,2.54823,3924.3,3923.3,0.7526]
["bitfinex","ETHUSD",1734108261064,2.54823,3924.3,3923.3,3.30146]
["bitfinex","ETHUSD",1734108261367,2.54809,3924.5,3923.4,0.330146]
["bitfinex","ETHUSD",1734108261544,2.54809,3924.5,3923.4,2.878936]
["bitfinex","ETHUSD",1734108262123,0.3216,3924.9,3923.4,0.330146]
["bitfinex","ETHUSD",1734108262328,0.3216,3924.9,3923.3,0.7526]
["bitfinex","ETHUSD",1734108262549,2.54829,3924.2,3923.3,0.7526]
["bitfinex","ETHUSD",1734108262954,0.3216,3924.9,3923.3,0.7526]
["bitfinex","ETHUSD",1734108263156,0.3216,3924.0,3922.5,2.54936]
["bitfinex","ETHUSD",1734108263325,0.3216,3924.0,3922.4,0.7972]
["bitfinex","ETHUSD",1734108263326,2.54877,3923.5,3922.4,0.7972]
["bitfinex","ETHUSD",1734108263526,2.54877,3923.5,3922.4,3.34665]
["bitfinex","ETHUSD",1734108263832,0.3216,3924.0,3922.4,0.7972]
["bitfinex","ETHUSD",1734108264033,6.35317502,3924.8,3923.4,2.5488]
["bitfinex","ETHUSD",1734108264034,0.3216,3924.4,3923.4,2.5488]
["bitfinex","ETHUSD",1734108264335,2.54809,3924.6,3923.5,0.33536]
["bitfinex","ETHUSD",1734108264535,2.54815,3924.5,3923.5,0.33536]
["bitfinex","ETHUSD",1734108264993,1.19070843,3924.8,3923.6,2.54866]
["bitfinex","ETHUSD",1734108264994,2.54796,3924.7,3923.6,2.54866]
["bitfinex","ETHUSD",1734108265277,1.19070843,3924.8,3923.5,0.33536]
["bitfinex","ETHUSD",1734108265278,2.54804,3924.6,3923.5,0.33536]
["bitfinex","ETHUSD",1734108265428,1.19070843,3924.8,3923.5,0.33536]
["bitfinex","ETHUSD",1734108265633,2.54796,3924.7,3923.2,3.35372]
["bitfinex","ETHUSD",1734108266136,1.19070843,3924.8,3923.3,2.54887]
["bitfinex","ETHUSD",1734108266470,2.54826,3924.3,3923.2,3.35373]
["bitfinex","ETHUSD",1734108266995,0.3216,3925.3,3923.5,0.7598]
["bitfinex","ETHUSD",1734108267273,0.1658798,3925.7,3924.7,0.7598]
["bitfinex","ETHUSD",1734108267574,0.1658798,3925.7,3925.0,2.54775]
["bitfinex","ETHUSD",1734108268318,0.1658798,3925.7,3924.8,0.330777]
["bitfinex","ETHUSD",1734108268432,0.1658798,3925.7,3924.7,0.7598]
["bitfinex","ETHUSD",1734108269586,2.7132098,3925.7,3924.7,0.7598]
["bitfinex","ETHUSD",1734108269791,2.54738,3925.6,3924.7,0.7598]
["bitfinex","ETHUSD",1734108271145,0.1658798,3925.7,3924.7,0.7598]
["bitfinex","ETHUSD",1734108271534,2.54748,3925.5,3924.7,0.7598]
["bitfinex","ETHUSD",1734108271740,0.1658798,3925.7,3924.7,0.7598]
["bitfinex","ETHUSD",1734108271970,0.1658798,3925.7,3924.2,0.7546]
["bitfinex","ETHUSD",1734108271971,2.54771,3925.1,3924.2,0.7546]
["bitfinex","ETHUSD",1734108272560,2.54777,3925.0,3924.2,0.7546]
["bitfinex","ETHUSD",1734108273133,2.54783,3924.9,3924.2,0.7546]
["bitfinex","ETHUSD",1734108273380,2.54783,3924.9,3923.4,0.7874]
["bitfinex","ETHUSD",1734108273598,2.54796,3924.7,3923.4,0.7874]
["bitfinex","ETHUSD",1734108274074,2.54796,3924.7,3923.5,2.54874]
["bitfinex","ETHUSD",1734108274238,2.54796,3924.7,3923.6,2.54861]
["bitfinex","ETHUSD",1734108274442,2.86956,3924.7,3923.7,0.333601]
["bitfinex","ETHUSD",1734108274680,2.54803,3924.6,3923.6,2.54861]
["bitfinex","ETHUSD",1734108274843,2.54803,3924.6,3923.4,0.7874]
["bitfinex","ETHUSD",1734108275041,2.86957,3924.7,3923.6,2.54867]
["bitfinex","ETHUSD",1734108275276,0.3216,3924.7,3923.4,0.7874]
["bitfinex","ETHUSD",1734108275476,2.54821,3924.4,3923.4,0.7874]
["bitfinex","ETHUSD",1734108276011,2.54821,3924.4,3923.4,1.121026]
["bitfinex","ETHUSD",1734108277777,2.54803,3924.6,3923.4,3.669826]
["bitfinex","ETHUSD",1734108278001,0.576377,3925.0,3923.4,1.121026]
["bitfinex","ETHUSD",1734108278222,2.54795,3924.8,3923.4,1.121026]
["bitfinex","ETHUSD",1734108278495,2.54795,3924.8,3923.7,2.54859]
["bitfinex","ETHUSD",1734108278695,2.54795,3924.8,3923.8,0.254859]
["bitfinex","ETHUSD",1734108279011,2.54787,3924.9,3923.8,2.803389]
["bitfinex","ETHUSD",1734108279195,0.3216,3925.0,3924.0,2.54841]
["bitfinex","ETHUSD",1734108279974,0.3216,3925.0,3924.1,0.8115]
["bitfinex","ETHUSD",1734108280375,2.86938,3925.0,3924.1,0.8115]
["bitfinex","ETHUSD",1734108280790,2.54784,3924.9,3924.1,0.8115]
["bitfinex","ETHUSD",1734108282277,2.54797,3924.7,3924.1,0.8115]
["bitfinex","ETHUSD",1734108282473,0.3216,3924.6,3923.7,0.7841]
["bitfinex","ETHUSD",1734108282677,2.54829,3924.2,3923.2,0.8209]
["bitfinex","ETHUSD",1734108283320,2.54829,3924.2,3923.2,3.36983]
["bitfinex","ETHUSD",1734108283526,0.3216,3924.6,3923.4,2.5488]
["bitfinex","ETHUSD",1734108283527,2.54816,3924.4,3923.4,2.5488]
["bitfinex","ETHUSD",1734108283741,2.5479,3924.8,3923.5,0.8209]
["bitfinex","ETHUSD",1734108283884,2.5479,3924.8,3923.7,2.54857]
["bitfinex","ETHUSD",1734108284522,0.254784,3924.9,3923.5,3.36963]
["bitfinex","ETHUSD",1734108284691,2.54816,3924.4,3923.5,0.8209]
["bitfinex","ETHUSD",1734108285720,2.54826,3924.3,3923.5,0.8209]
["bitfinex","ETHUSD",1734108286020,0.254784,3924.9,3923.5,0.8209]
["bitfinex","ETHUSD",1734108286021,2.5481,3924.5,3923.5,0.8209]
["bitfinex","ETHUSD",1734108286233,2.54796,3924.7,3923.5,0.7709]
["bitfinex","ETHUSD",1734108286442,2.54796,3924.7,3923.7,2.54859]
["bitfinex","ETHUSD",1734108288278,2.802624,3924.9,3923.9,2.54846]
["bitfinex","ETHUSD",1734108288568,2.802624,3924.9,3923.5,0.7709]
["bitfinex","ETHUSD",1734108288569,2.54744,3925.5,3924.3,2.5482]
["bitfinex","ETHUSD",1734108288700,2.54744,3925.5,3924.4,2.80292]
["bitfinex","ETHUSD",1734108288906,2.54744,3925.5,3923.9,2.54843]
["bitfinex","ETHUSD",1734108288907,2.7132098,3925.7,3924.5,2.54804]
["bitfinex","ETHUSD",1734108289223,2.7132098,3925.7,3923.7,0.8209]
["bitfinex","ETHUSD",1734108289539,0.1658798,3925.7,3924.7,0.8209]
["bitfinex","ETHUSD",1734108289736,2.54738,3925.6,3924.7,0.8209]
["bitfinex","ETHUSD",1734108290260,0.1658798,3925.7,3924.7,0.8209]
["bitfinex","ETHUSD",1734108290405,2.54758,3925.3,3924.7,0.8209]
["bitfinex","ETHUSD",1734108290951,0.29692733,3925.6,3923.7,2.54856]
["bitfinex","ETHUSD",1734108290952,2.84433733,3925.6,3923.7,0.8209]
["bitfinex","ETHUSD",1734108291155,0.3716,3925.0,3923.8,2.54853]
["bitfinex","ETHUSD",1734108291458,0.3716,3925.0,3923.7,3.36951]
["bitfinex","ETHUSD",1734108291667,2.54794,3924.8,3923.7,3.36951]
["bitfinex","ETHUSD",1734108291863,0.291954,3924.8,3923.7,0.8209]
["bitfinex","ETHUSD",1734108292041,2.54803,3924.6,3923.7,0.8209]
["bitfinex","ETHUSD",1734108292357,2.54805,3924.6,3923.7,0.8209]
["bitfinex","ETHUSD",1734108292857,2.54807,3924.6,3923.7,0.8209]
["bitfinex","ETHUSD",1734108293061,0.291954,3924.8,3923.7,0.8209]
["bitfinex","ETHUSD",1734108293225,2.91938,3925.0,3923.8,0.02548303]
["bitfinex","ETHUSD",1734108293549,2.91938,3925.0,3923.7,0.8209]
["bitfinex","ETHUSD",1734108293550,0.3716,3925.0,3923.7,3.3695]
["bitfinex","ETHUSD",1734108293971,2.54806,3924.6,3923.7,0.8209]
["bitfinex","ETHUSD",1734108294103,2.54805,3924.6,3923.7,0.8209]
["bitfinex","ETHUSD",1734108294307,0.254805,3924.5,3923.7,0.8209]
["bitfinex","ETHUSD",1734108294702,0.3716,3925.0,3923.7,0.8209]
["bitfinex","ETHUSD",1734108294902,2.54818,3924.4,3923.7,0.8209]
["bitfinex","ETHUSD",1734108295043,2.54836,3924.1,3923.1,0.8082]
["bitfinex","ETHUSD",1734108295488,2.54842,3924.0,3923.1,0.8082]
["bitfinex","ETHUSD",1734108295708,0.3716,3924.2,3923.1,0.8082]
["bitfinex","ETHUSD",1734108295979,2.54862,3923.7,3923.1,0.8082]
["bitfinex","ETHUSD",1734108296276,2.9199,3924.2,3923.1,0.8082]
["bitfinex","ETHUSD",1734108296479,1.04762042,3924.9,3922.6,2.1033545]
["bitfinex","ETHUSD",1734108296480,1.41922042,3924.9,3923.6,0.8232]
["bitfinex","ETHUSD",1734108296689,2.54798,3924.7,3923.6,0.8232]
["bitfinex","ETHUSD",1734108296893,2.54805,3924.6,3923.6,0.8232]
["bitfinex","ETHUSD",1734108297594,0.67244345,3924.8,3923.6,0.8232]
["bitfinex","ETHUSD",1734108297798,2.54816,3924.4,3923.6,0.8232]
["bitfinex","ETHUSD",1734108298004,2.54824,3924.3,3923.6,0.8232]
["bitfinex","ETHUSD",1734108299389,0.254816,3924.4,3923.6,0.8232]
["bitfinex","ETHUSD",1734108299588,2.54836,3924.1,3923.6,0.8232]
["bitfinex","ETHUSD",1734108299749,2.54844,3924.0,3923.6,0.8232]
["bitfinex","ETHUSD",1734108300999,2.54857,3923.8,3923.0,0.7599]
["bitfinex","ETHUSD",1734108301565,0.292017,3923.8,3923.0,0.7599]
["bitfinex","ETHUSD",1734108301905,2.54869,3923.6,3923.0,0.7599]
["bitfinex","ETHUSD",1734108302279,0.292017,3923.8,3923.0,0.7599]
["bitfinex","ETHUSD",1734108302480,2.54854,3923.9,3923.0,0.7599]
["bitfinex","ETHUSD",1734108303000,2.54862,3923.7,3923.0,0.7599]
["bitfinex","ETHUSD",1734108303200,0.3716,3924.1,3923.0,0.7599]
["bitfinex","ETHUSD",1734108303428,2.5483,3924.2,3923.0,0.7599]
["bitfinex","ETHUSD",1734108303717,2.802986,3924.4,3922.6,4.53514803]
["bitfinex","ETHUSD",1734108303854,2.54817,3924.4,3923.4,0.7936]
["bitfinex","ETHUSD",1734108304400,0.67244345,3924.8,3923.5,0.02548552]
["bitfinex","ETHUSD",1734108304604,2.54764,3925.2,3923.8,2.43179353]
["bitfinex","ETHUSD",1734108304769,2.54764,3925.2,3923.9,0.814]
["bitfinex","ETHUSD",1734108304966,2.54751,3925.4,3924.2,0.814]
["bitfinex","ETHUSD",1734108305183,0.3716,3925.6,3924.2,0.814]
["bitfinex","ETHUSD",1734108305506,2.54772,3925.1,3924.2,0.814]
["bitfinex","ETHUSD",1734108305703,2.54758,3925.3,3924.2,0.814]
["bitfinex","ETHUSD",1734108305868,0.30467592,3925.2,3924.2,0.814]
["bitfinex","ETHUSD",1734108306078,2.54779,3925.0,3924.2,0.814]
["bitfinex","ETHUSD",1734108306274,0.55,3925.4,3924.2,0.814]
["bitfinex","ETHUSD",1734108306655,0.1658798,3925.7,3924.3,0.8245]
["bitfinex","ETHUSD",1734108306971,0.1658798,3925.7,3924.8,2.54787]
["bitfinex","ETHUSD",1734108307183,0.1658798,3925.7,3924.9,0.7584]
["bitfinex","ETHUSD",1734108307982,0.1658798,3925.7,3924.9,3.30618]
["bitfinex","ETHUSD",1734108308184,0.1658798,3925.7,3925.0,2.54776]
["bitfinex","ETHUSD",1734108308386,0.1658798,3925.7,3924.9,1.33219735]
["bitfinex","ETHUSD",1734108308755,0.1658798,3925.7,3924.9,3.88001735]
["bitfinex","ETHUSD",1734108309494,2.54761,3925.3,3924.9,0.7584]
["bitfinex","ETHUSD",1734108309714,0.1658798,3925.7,3924.1,0.75]
["bitfinex","ETHUSD",1734108309715,2.54766,3925.2,3924.1,0.75]
["bitfinex","ETHUSD",1734108310033,0.1658798,3925.7,3924.2,0.77548012]
["bitfinex","ETHUSD",1734108310164,0.1658798,3925.7,3924.8,0.8245]
["bitfinex","ETHUSD",1734108310694,0.1658798,3925.7,3924.9,2.54781]
["bitfinex","ETHUSD",1734108310896,0.1658798,3925.7,3924.8,0.8245]
["bitfinex","ETHUSD",1734108311218,0.43718678,3925.7,3924.8,0.8245]
["bitfinex","ETHUSD",1734108311561,0.1658798,3925.7,3925.0,2.54775]
["bitfinex","ETHUSD",1734108311756,0.1658798,3925.7,3925.1,2.5477]
["bitfinex","ETHUSD",1734108312027,0.1658798,3925.7,3925.1,2.54764]
["bitfinex","ETHUSD",1734108312310,0.1658798,3925.7,3925.1,0.02547402]
["bitfinex","ETHUSD",1734108312526,0.1658798,3925.7,3925.0,3.36456]
["bitfinex","ETHUSD",1734108312807,0.1658798,3925.7,3925.0,1.153256]
["bitfinex","ETHUSD",1734108313021,0.1658798,3925.7,3925.2,2.54762]
["bitfinex","ETHUSD",1734108313586,0.1658798,3925.7,3925.0,3.36456]
["bitfinex","ETHUSD",1734108313872,0.1658798,3925.7,3925.0,0.8168]
["bitfinex","ETHUSD",1734108314070,0.1658798,3925.7,3924.5,2.43179353]
["bitfinex","ETHUSD",1734108314071,0.1658798,3925.7,3925.3,2.54755]
["bitfinex","ETHUSD",1734108314278,0.1658798,3925.7,3925.4,0.8168]
["bitfinex","ETHUSD",1734108315120,0.1658798,3925.7,3925.4,3.36431]
["bitfinex","ETHUSD",1734108315565,0.1658798,3925.7,3925.4,0.8168]
["bitfinex","ETHUSD",1734108316549,0.1658798,3925.7,3925.4,3.700717]
["bitfinex","ETHUSD",1734108317071,0.1658798,3925.7,3925.4,1.153237]
["bitfinex","ETHUSD",1734108317378,0.1658798,3925.7,3925.4,0.8168]
["bitfinex","ETHUSD",1734108320145,0.1658798,3925.7,3925.4,3.36427]
["bitfinex","ETHUSD",1734108320344,0.16281214,3925.7,3925.4,0.8168]
["bitfinex","ETHUSD",1734108320926,0.16281214,3925.7,3925.0,0.7959]
["bitfinex","ETHUSD",1734108321179,0.16281214,3925.7,3925.0,3.34365]
["bitfinex","ETHUSD",1734108321378,0.16281214,3925.7,3925.0,1.130265]
["bitfinex","ETHUSD",1734108321541,0.16281214,3925.7,3925.0,0.7959]
["bitfinex","ETHUSD",1734108321745,0.16281214,3925.7,3923.7,2.61207313]
["bitfinex","ETHUSD",1734108321746,0.16281214,3925.7,3923.7,4.53514803]
["bitfinex","ETHUSD",1734108321949,0.16281214,3925.7,3924.2,0.7959]
["bitfinex","ETHUSD",1734108322229,0.9216,3925.5,3924.2,0.7959]
["bitfinex","ETHUSD",1734108322479,2.54809,3924.6,3923.6,0.7959]
["bitfinex","ETHUSD",1734108322699,2.54781,3925.0,3923.7,0.334463]
["bitfinex","ETHUSD",1734108322849,2.54787,3924.9,3923.8,2.54853]
["bitfinex","ETHUSD",1734108323378,2.54787,3924.9,3923.6,0.7959]
["bitfinex","ETHUSD",1734108323603,2.43179353,3925.2,3923.6,0.7959]
["bitfinex","ETHUSD",1734108323728,2.5484,3924.1,3923.6,0.7959]
["bitfinex","ETHUSD",1734108323930,2.54842,3924.0,3923.6,0.7959]
["bitfinex","ETHUSD",1734108324195,2.54842,3924.0,3922.7,3.26686687]
["bitfinex","ETHUSD",1734108324196,2.54831,3924.2,3923.1,2.54899]
["bitfinex","ETHUSD",1734108324346,2.54795,3924.8,3923.2,0.83818341]
["bitfinex","ETHUSD",1734108324683,2.54795,3924.8,3923.8,0.8127]
["bitfinex","ETHUSD",1734108324987,2.91944,3924.9,3923.8,0.8127]
["bitfinex","ETHUSD",1734108325195,2.91944,3924.9,3923.8,3.697376]
["bitfinex","ETHUSD",1734108325481,2.54776,3925.1,3923.9,2.54848]
["bitfinex","ETHUSD",1734108326239,2.54777,3925.0,3923.9,2.54848]
["bitfinex","ETHUSD",1734108326478,2.5479,3924.8,3923.8,1.148836]
["bitfinex","ETHUSD",1734108326735,2.54794,3924.8,3923.8,0.8127]
["bitfinex","ETHUSD",1734108328576,2.54771,3925.1,3923.9,2.54846]
["bitfinex","ETHUSD",1734108328787,2.54771,3925.1,3924.0,2.5484]
["bitfinex","ETHUSD",1734108328953,2.54771,3925.1,3923.8,0.8127]
["bitfinex","ETHUSD",1734108329153,0.55,3925.3,3923.9,0.336125]
["bitfinex","ETHUSD",1734108329357,2.54787,3924.9,3923.8,0.8127]
["bitfinex","ETHUSD",1734108329688,0.16281214,3925.7,3924.8,2.54783]
["bitfinex","ETHUSD",1734108329890,0.16281214,3925.7,3924.9,0.764]
["bitfinex","ETHUSD",1734108330752,2.71012214,3925.7,3924.9,0.764]
["bitfinex","ETHUSD",1734108330959,2.54746,3925.5,3924.9,0.764]
["bitfinex","ETHUSD",1734108331172,0.27101221,3925.6,3924.9,0.764]
["bitfinex","ETHUSD",1734108331399,0.16281214,3925.7,3924.9,0.764]
["bitfinex","ETHUSD",1734108332109,0.16281214,3925.7,3925.2,2.5476]
["bitfinex","ETHUSD",1734108332444,0.16281214,3925.7,3925.5,0.8308]
["bitfinex","ETHUSD",1734108333665,0.16281214,3925.7,3924.3,2.5482]
["bitfinex","ETHUSD",1734108333666,0.16281214,3925.7,3924.9,3.29988]
["bitfinex","ETHUSD",1734108333793,0.16281214,3925.7,3925.0,2.54776]
["bitfinex","ETHUSD",1734108333992,0.16281214,3925.7,3925.1,0.329986]
["bitfinex","ETHUSD",1734108334600,0.16281214,3925.7,3925.3,0.7556]
["bitfinex","ETHUSD",1734108335448,0.16281214,3925.7,3925.6,2.54738]
["bitfinex","ETHUSD",1734108336143,0.16281214,3925.7,3925.6,3.30298]
["bitfinex","ETHUSD",1734108336347,0.16281214,3925.7,3925.6,5.73477353]
["bitfinex","ETHUSD",1734108338551,0.16281214,3925.7,3925.6,3.30298]
["bitfinex","ETHUSD",1734108338788,0.16281214,3925.7,3925.6,0.7556]
["bitfinex","ETHUSD",1734108338905,0.16281214,3925.7,3925.3,0.7557]
["bitfinex","ETHUSD",1734108340697,0.16281214,3925.7,3924.9,3.32292]
["bitfinex","ETHUSD",1734108340899,0.16281214,3925.7,3925.0,2.54776]
["bitfinex","ETHUSD",1734108341536,0.16281214,3925.7,3924.9,1.35057135]
["bitfinex","ETHUSD",1734108341744,0.16281214,3925.7,3924.9,3.89837135]
["bitfinex","ETHUSD",1734108342252,0.16281214,3925.7,3924.9,1.35057135]
["bitfinex","ETHUSD",1734108342613,0.16281214,3925.7,3924.9,3.89839135]
["bitfinex","ETHUSD",1734108342807,0.16281214,3925.7,3925.0,2.54776]
["bitfinex","ETHUSD",1734108343001,0.16281214,3925.7,3925.0,0.63301849]
["bitfinex","ETHUSD",1734108343534,0.16281214,3925.7,3925.0,0.65849075]
["bitfinex","ETHUSD",1734108343734,0.16281214,3925.7,3925.0,3.18077849]
["bitfinex","ETHUSD",1734108344444,0.16281214,3925.7,3925.0,0.63301849]
["bitfinex","ETHUSD",1734108345047,0.16281214,3925.7,3925.1,0.6387732]
["bitfinex","ETHUSD",1734108346948,0.16281214,3925.7,3924.9,3.32293]
["bitfinex","ETHUSD",1734108347118,0.16281214,3925.7,3924.9,0.7751]
["bitfinex","ETHUSD",1734108348610,0.16281214,3925.7,3925.0,2.54773]
["bitfinex","ETHUSD",1734108349032,0.16281214,3925.7,3925.1,2.54764]
["bitfinex","ETHUSD",1734108349251,0.16281214,3925.7,3924.9,0.7751]
["bitfinex","ETHUSD",1734108349546,0.16281214,3925.7,3925.2,2.54761]
["bitfinex","ETHUSD",1734108349974,0.16281214,3925.7,3925.3,0.01906727]
["bitfinex","ETHUSD",1734108350119,0.16281214,3925.7,3925.6,2.54738]
["bitfinex","ETHUSD",1734108351829,0.16281214,3925.7,3925.4,0.7836]
["bitfinex","ETHUSD",1734108352072,0.16281214,3925.7,3925.6,2.54738]
["bitfinex","ETHUSD",1734108352233,0.16281214,3925.7,3925.6,2.880478]
["bitfinex","ETHUSD",1734108357537,0.16281214,3925.7,3925.6,3.660878]
["bitfinex","ETHUSD",1734108359638,0.16281214,3925.7,3925.6,3.68634636]
["bitfinex","ETHUSD",1734108359835,0.16281214,3925.7,3925.6,3.660878]
["bitfinex","ETHUSD",1734108360775,0.16281214,3925.7,3925.6,6.09267153]
["bitfinex","ETHUSD",1734108362573,0.16281214,3925.7,3925.6,3.660878]
["bitfinex","ETHUSD",1734108364377,0.16281214,3925.7,3925.6,1.113498]
["bitfinex","ETHUSD",1734108364584,0.16281214,3925.7,3925.2,0.7737]
["bitfinex","ETHUSD",1734108364888,0.16281214,3925.7,3925.4,2.5475]
["bitfinex","ETHUSD",1734108366047,0.16281214,3925.7,3925.5,2.54743]
["bitfinex","ETHUSD",1734108366247,0.16281214,3925.7,3925.6,2.54738]
["bitfinex","ETHUSD",1734108366544,0.16281214,3925.7,3925.3,2.54756]
["bitfinex","ETHUSD",1734108367368,0.16281214,3925.7,3925.4,2.54749]
["bitfinex","ETHUSD",1734108369789,0.16281214,3925.7,3925.5,2.54742]
["bitfinex","ETHUSD",1734108370307,0.16281214,3925.7,3925.6,2.54738]
["bitfinex","ETHUSD",1734108370876,0.3716,3926.9,3926.4,2.5468]
["bitfinex","ETHUSD",1734108371082,0.3716,3926.9,3926.5,0.02546534]
["bitfinex","ETHUSD",1734108371389,0.3716,3927.7,3926.5,0.25722653]
["bitfinex","ETHUSD",1734108371586,0.3716,3927.5,3926.2,0.816]
["bitfinex","ETHUSD",1734108371787,2.54621,3927.4,3926.2,0.816]
["bitfinex","ETHUSD",1734108372081,2.54625,3927.4,3926.2,0.816]
["bitfinex","ETHUSD",1734108372416,2.54625,3927.4,3926.3,2.54687]
["bitfinex","ETHUSD",1734108372982,0.3716,3927.5,3926.4,2.54685]
["bitfinex","ETHUSD",1734108373277,0.3716,3927.5,3926.5,0.336285]
["bitfinex","ETHUSD",1734108373702,0.3716,3927.5,3926.5,2.54677]
["bitfinex","ETHUSD",1734108374051,0.3716,3927.5,3926.2,0.816]
["bitfinex","ETHUSD",1734108374596,0.3716,3927.5,3926.4,2.5468]
["bitfinex","ETHUSD",1734108374908,0.3716,3927.5,3925.9,0.7674]
["bitfinex","ETHUSD",1734108375076,0.3716,3927.0,3926.0,2.54711]
["bitfinex","ETHUSD",1734108375274,0.3716,3927.0,3926.0,2.878561]
["bitfinex","ETHUSD",1734108375477,0.3716,3927.0,3926.0,0.331451]
["bitfinex","ETHUSD",1734108375478,2.91807,3927.0,3926.0,0.331451]
["bitfinex","ETHUSD",1734108375721,2.91807,3927.0,3925.9,3.31452]
["bitfinex","ETHUSD",1734108376027,0.3716,3927.0,3926.0,2.5471]
["bitfinex","ETHUSD",1734108376180,0.3716,3927.4,3926.4,2.43179353]
["bitfinex","ETHUSD",1734108376380,0.3716,3927.4,3926.6,2.54672]
["bitfinex","ETHUSD",1734108376583,0.3716,3927.4,3926.6,0.49785135]
["bitfinex","ETHUSD",1734108376902,0.3716,3926.7,3925.6,4.6507245]
["bitfinex","ETHUSD",1734108377104,0.3716,3926.7,3925.4,2.1033545]
["bitfinex","ETHUSD",1734108377405,0.3716,3926.7,3925.3,2.43179353]
["bitfinex","ETHUSD",1734108377605,2.54713,3926.0,3925.1,2.8707545]
["bitfinex","ETHUSD",1734108377825,0.3716,3925.9,3925.0,0.32068935]
["bitfinex","ETHUSD",1734108378139,0.3716,3925.7,3924.2,2.1033545]
["bitfinex","ETHUSD",1734108378311,0.3716,3925.7,3924.1,0.8047]
["bitfinex","ETHUSD",1734108378312,0.3716,3925.7,3924.3,0.60568999]
["bitfinex","ETHUSD",1734108378495,2.54752,3925.4,3924.3,2.43179353]
["bitfinex","ETHUSD",1734108378694,2.54773,3925.1,3923.9,2.43179353]
["bitfinex","ETHUSD",1734108379116,2.54778,3925.0,3923.9,2.43179353]
["bitfinex","ETHUSD",1734108379695,2.91922,3925.3,3924.0,2.54838]
["bitfinex","ETHUSD",1734108379927,2.91922,3925.3,3923.9,2.45727149]
["bitfinex","ETHUSD",1734108379928,0.3716,3925.3,3923.9,2.45727149]
["bitfinex","ETHUSD",1734108380235,0.3716,3925.3,3924.0,0.50058115]
["bitfinex","ETHUSD",1734108380396,2.54771,3925.1,3924.0,0.50058115]
["bitfinex","ETHUSD",1734108380893,0.3716,3925.3,3924.0,0.50058115]
["bitfinex","ETHUSD",1734108381232,2.54786,3924.9,3923.9,2.43179353]
["bitfinex","ETHUSD",1734108381732,0.3716,3924.7,3923.5,3.22009353]
["bitfinex","ETHUSD",1734108382042,0.3716,3924.7,3923.9,2.43179353]
["bitfinex","ETHUSD",1734108382205,0.3716,3924.7,3924.0,2.57388973]
["bitfinex","ETHUSD",1734108382407,0.3716,3924.7,3924.1,0.50056833]
["bitfinex","ETHUSD",1734108382731,0.3716,3924.7,3923.6,2.54867]
["bitfinex","ETHUSD",1734108382893,0.3716,3924.7,3923.5,0.7883]
["bitfinex","ETHUSD",1734108383100,2.54803,3924.6,3923.5,0.7883]
["bitfinex","ETHUSD",1734108383452,0.3716,3924.7,3923.5,0.7883]
["bitfinex","ETHUSD",1734108384089,0.3716,3924.7,3923.5,3.22009353]
["bitfinex","ETHUSD",1734108384200,0.3716,3925.4,3923.9,2.43179353]
["bitfinex","ETHUSD",1734108384400,0.3716,3925.4,3923.9,5.00570115]
["bitfinex","ETHUSD",1734108384600,0.3716,3925.4,3924.3,2.54821]
["bitfinex","ETHUSD",1734108385298,0.3716,3925.4,3923.9,2.43179353]
["bitfinex","ETHUSD",1734108385549,2.91911,3925.4,3924.1,2.54834]
["bitfinex","ETHUSD",1734108385730,0.3716,3925.4,3924.2,0.49801335]
["bitfinex","ETHUSD",1734108386102,2.91911,3925.4,3924.2,0.49801335]
["bitfinex","ETHUSD",1734108386303,2.5476,3925.3,3924.2,0.49801335]
["bitfinex","ETHUSD",1734108386559,2.5476,3925.3,3924.3,0.02547791]
["bitfinex","ETHUSD",1734108386852,2.54765,3925.2,3924.2,0.49801335]
["bitfinex","ETHUSD",1734108387008,2.54765,3925.2,3924.3,0.30464233]
["bitfinex","ETHUSD",1734108387447,0.3716,3925.4,3924.3,0.30464233]
["bitfinex","ETHUSD",1734108387753,0.3716,3925.4,3923.9,2.54842]
["bitfinex","ETHUSD",1734108387754,2.54776,3925.1,3923.9,2.54842]
["bitfinex","ETHUSD",1734108388048,2.54776,3925.1,3923.7,0.49740213]
["bitfinex","ETHUSD",1734108388248,2.54776,3925.1,3924.0,2.5484]
["bitfinex","ETHUSD",1734108388561,0.3716,3925.4,3923.7,0.49740213]
["bitfinex","ETHUSD",1734108388562,0.3716,3925.4,3923.7,3.04595213]
["bitfinex","ETHUSD",1734108388707,0.3716,3925.4,3923.6,0.3729768]
["bitfinex","ETHUSD",1734108388708,0.3716,3925.2,3923.6,2.9216268]
["bitfinex","ETHUSD",1734108389051,0.3716,3925.0,3923.7,0.37099268]
["bitfinex","ETHUSD",1734108390137,2.548,3924.7,3923.7,0.37099268]
["bitfinex","ETHUSD",1734108390854,2.54783,3924.9,3923.7,0.37099268]
["bitfinex","ETHUSD",1734108391038,0.3716,3925.0,3924.1,2.54835]
["bitfinex","ETHUSD",1734108391382,0.3716,3925.0,3924.2,0.7884]
["bitfinex","ETHUSD",1734108391689,0.3716,3925.0,3923.8,2.54849]
["bitfinex","ETHUSD",1734108391835,2.91942,3925.0,3923.9,2.54846]
["bitfinex","ETHUSD",1734108392040,2.91942,3925.0,3924.0,0.333686]
["bitfinex","ETHUSD",1734108392249,3.0,3925.7,3924.1,3.36218907]
["bitfinex","ETHUSD",1734108392481,0.3716,3926.5,3925.1,0.8245]
["bitfinex","ETHUSD",1734108392694,0.3716,3926.5,3925.3,2.43179353]
["bitfinex","ETHUSD",1734108392906,0.3716,3926.9,3926.0,2.54711]
["bitfinex","ETHUSD",1734108393198,0.3716,3926.9,3926.0,0.254711]
["bitfinex","ETHUSD",1734108393352,2.54627,3927.3,3926.1,2.54699]
["bitfinex","ETHUSD",1734108394187,2.54617,3927.5,3926.4,2.54686]
["bitfinex","ETHUSD",1734108394688,2.54626,3927.4,3926.2,2.54697]
["bitfinex","ETHUSD",1734108394853,2.54607,3927.7,3926.0,2.801791]
["bitfinex","ETHUSD",1734108395192,2.54607,3927.7,3926.1,2.54705]
["bitfinex","ETHUSD",1734108395193,2.5463,3927.3,3926.1,2.54705]
["bitfinex","ETHUSD",1734108395491,3.64225761,3927.6,3926.1,2.54705]
["bitfinex","ETHUSD",1734108395651,2.54614,3927.5,3926.3,2.5469]
["bitfinex","ETHUSD",1734108395852,3.0,3927.5,3926.0,2.801821]
["bitfinex","ETHUSD",1734108396048,5.54615,3927.5,3926.3,2.54689]
["bitfinex","ETHUSD",1734108396288,2.54615,3927.5,3926.3,3.0817611]
["bitfinex","ETHUSD",1734108397096,0.64225761,3927.6,3926.3,0.5348711]
["bitfinex","ETHUSD",1734108397280,2.54614,3927.5,3926.0,0.254711]
["bitfinex","ETHUSD",1734108397480,0.64225761,3927.6,3926.0,2.54709]
["bitfinex","ETHUSD",1734108397481,2.54637,3927.2,3926.0,2.54709]
["bitfinex","ETHUSD",1734108397865,2.54637,3927.2,3926.1,2.54705]
["bitfinex","ETHUSD",1734108398079,0.3716,3927.4,3925.8,0.8134]
["bitfinex","ETHUSD",1734108398279,2.43179353,3927.1,3925.0,3.0]
["bitfinex","ETHUSD",1734108398478,0.3716,3927.0,3925.5,2.54738]
["bitfinex","ETHUSD",1734108398791,0.3716,3927.0,3925.3,2.43179353]
["bitfinex","ETHUSD",1734108399105,2.91809,3927.0,3925.8,2.54724]
["bitfinex","ETHUSD",1734108399690,0.3716,3927.0,3925.3,2.43179353]
["bitfinex","ETHUSD",1734108399891,0.3716,3927.0,3925.4,0.29459017]
["bitfinex","ETHUSD",1734108400095,3.3716,3927.0,3925.4,0.29459017]
["bitfinex","ETHUSD",1734108400256,0.3716,3927.0,3925.4,0.29459017]
["bitfinex","ETHUSD",1734108400471,2.54688,3926.4,3925.4,0.29459017]
["bitfinex","ETHUSD",1734108400675,2.5467,3926.7,3925.4,2.84210017]
["bitfinex","ETHUSD",1734108400976,2.54681,3926.5,3925.4,2.84210017]
["bitfinex","ETHUSD",1734108401511,0.3716,3927.0,3925.6,2.54736]
["bitfinex","ETHUSD",1734108401681,2.54683,3926.5,3925.4,2.84208017]
["bitfinex","ETHUSD",1734108402084,2.91867,3926.1,3925.0,0.7742]
["bitfinex","ETHUSD",1734108402286,2.54725,3925.8,3924.7,2.54795]
["bitfinex","ETHUSD",1734108402502,2.54734,3925.7,3924.6,0.7963]
["bitfinex","ETHUSD",1734108402808,3.3716,3926.1,3924.6,0.7963]
["bitfinex","ETHUSD",1734108402809,2.54738,3925.6,3924.6,0.7963]
["bitfinex","ETHUSD",1734108403028,2.54724,3925.9,3924.6,3.34432]
["bitfinex","ETHUSD",1734108403209,2.54724,3925.9,3924.8,2.54788]
["bitfinex","ETHUSD",1734108403210,2.839084,3925.9,3924.8,2.54788]
["bitfinex","ETHUSD",1734108403412,2.839084,3925.9,3924.6,3.678692]
["bitfinex","ETHUSD",1734108403574,2.54726,3925.8,3924.6,3.678692]
["bitfinex","ETHUSD",1734108403777,0.291884,3925.9,3924.6,1.130732]
["bitfinex","ETHUSD",1734108404019,0.3716,3925.8,3923.7,2.43179353]
["bitfinex","ETHUSD",1734108404174,2.9194,3925.0,3923.9,3.34066]
["bitfinex","ETHUSD",1734108405189,2.54783,3924.9,3923.6,2.54861]
["bitfinex","ETHUSD",1734108405403,0.3716,3925.0,3923.6,2.54861]
["bitfinex","ETHUSD",1734108406081,2.54794,3924.8,3923.6,2.54861]
["bitfinex","ETHUSD",1734108406280,0.3716,3925.0,3923.7,0.331951]
["bitfinex","ETHUSD",1734108406537,0.3716,3925.0,3923.5,3.34507079]
["bitfinex","ETHUSD",1734108406836,0.3716,3925.0,3924.1,2.54834]
["bitfinex","ETHUSD",1734108407321,2.9194,3925.0,3923.7,2.54861]
["bitfinex","ETHUSD",1734108407479,2.54783,3924.9,3923.8,2.54851]
["bitfinex","ETHUSD",1734108407896,0.3716,3925.0,3923.6,2.43179353]
["bitfinex","ETHUSD",1734108407897,2.54791,3924.8,3923.6,2.54863]
["bitfinex","ETHUSD",1734108408112,2.54791,3924.8,3923.5,0.7709]
["bitfinex","ETHUSD",1734108408113,2.54791,3924.8,3923.7,2.880543]
["bitfinex","ETHUSD",1734108409496,2.91937,3925.0,3923.8,2.54853]
["bitfinex","ETHUSD",1734108409825,2.91937,3925.0,3923.7,0.331953]
["bitfinex","ETHUSD",1734108409826,0.3716,3925.0,3923.9,0.02548084]
["bitfinex","ETHUSD",1734108410034,0.3716,3925.0,3923.8,2.57397842]
["bitfinex","ETHUSD",1734108410189,0.3716,3925.0,3924.0,2.54835]
["bitfinex","ETHUSD",1734108410390,0.3716,3925.0,3924.1,0.254835]
["bitfinex","ETHUSD",1734108410722,0.3716,3925.0,3924.1,2.54835]
["bitfinex","ETHUSD",1734108411790,0.3716,3925.0,3923.7,0.331953]
["bitfinex","ETHUSD",1734108412035,0.3716,3925.0,3924.3,2.54821]
["bitfinex","ETHUSD",1734108412340,0.3716,3925.0,3924.2,2.54828]
["bitfinex","ETHUSD",1734108413541,0.3716,3925.4,3924.0,2.43179353]
["bitfinex","ETHUSD",1734108413723,0.3716,3925.4,3924.1,0.32210935]
["bitfinex","ETHUSD",1734108413885,0.3716,3925.4,3924.2,0.02547749]
["bitfinex","ETHUSD",1734108414089,0.3716,3925.7,3924.3,0.8049]
["bitfinex","ETHUSD",1734108414291,0.3716,3925.7,3924.7,2.54793]
["bitfinex","ETHUSD",1734108414489,0.3716,3925.7,3924.8,0.254793]
["bitfinex","ETHUSD",1734108415187,0.3716,3925.7,3924.4,2.45726838]
["bitfinex","ETHUSD",1734108415420,0.3716,3926.2,3925.3,2.54756]
["bitfinex","ETHUSD",1734108415619,0.3716,3926.2,3925.4,0.02547174]
["bitfinex","ETHUSD",1734108415829,0.3716,3926.2,3925.6,2.54734]
["bitfinex","ETHUSD",1734108416009,0.3716,3926.2,3925.7,0.02547056]
["bitfinex","ETHUSD",1734108416208,0.3716,3926.7,3925.7,2.57275056]
["bitfinex","ETHUSD",1734108416408,0.3716,3926.7,3925.7,2.54728]
["bitfinex","ETHUSD",1734108416609,0.3716,3926.7,3925.6,0.7586]
["bitfinex","ETHUSD",1734108416795,0.3716,3926.7,3925.8,2.54724]
["bitfinex","ETHUSD",1734108417900,0.3716,3926.7,3924.9,0.8017]
["bitfinex","ETHUSD",1734108418101,2.54683,3926.5,3924.9,0.8017]
["bitfinex","ETHUSD",1734108418316,2.54674,3926.6,3925.5,2.54742]
["bitfinex","ETHUSD",1734108418615,0.3716,3926.7,3925.9,2.54712]
["bitfinex","ETHUSD",1734108418812,0.3716,3926.7,3926.0,2.801822]
["bitfinex","ETHUSD",1734108419939,0.3716,3926.7,3926.0,0.254712]
["bitfinex","ETHUSD",1734108420096,0.3716,3926.7,3925.7,2.54725]
["bitfinex","ETHUSD",1734108420295,0.3716,3926.7,3925.4,0.7527]
["bitfinex","ETHUSD",1734108420520,0.3716,3927.1,3926.1,2.54705]
["bitfinex","ETHUSD",1734108420911,3.0,3927.0,3925.9,2.54717]
["bitfinex","ETHUSD",1734108421107,2.91802,3927.1,3925.4,0.7527]
["bitfinex","ETHUSD",1734108421108,0.3716,3927.1,3925.4,0.7527]
["bitfinex","ETHUSD",1734108421308,2.54678,3926.6,3925.5,2.54744]
["bitfinex","ETHUSD",1734108421522,2.91842,3926.5,3925.4,1.32590035]
["bitfinex","ETHUSD",1734108421723,0.3716,3926.5,3925.4,1.32590035]
["bitfinex","ETHUSD",1734108421922,0.3716,3926.5,3925.1,0.7788]
["bitfinex","ETHUSD",1734108422122,2.54695,3926.3,3925.1,3.32649]
["bitfinex","ETHUSD",1734108422325,0.3716,3926.5,3925.1,3.32649]
["bitfinex","ETHUSD",1734108422326,0.3716,3926.5,3925.1,0.7788]
["bitfinex","ETHUSD",1734108422541,0.3716,3926.5,3924.6,2.54798]
["bitfinex","ETHUSD",1734108422542,2.54726,3925.8,3924.7,2.54796]
["bitfinex","ETHUSD",1734108422841,2.54713,3926.0,3924.8,2.54789]
["bitfinex","ETHUSD",1734108423013,2.54713,3926.0,3924.6,0.7788]
["bitfinex","ETHUSD",1734108423014,2.547,3926.2,3925.0,2.54775]
["bitfinex","ETHUSD",1734108423220,2.54706,3926.1,3925.0,2.54775]
["bitfinex","ETHUSD",1734108423445,2.54706,3926.1,3924.9,0.332669]
["bitfinex","ETHUSD",1734108423446,0.3716,3926.3,3924.9,0.332669]
["bitfinex","ETHUSD",1734108423738,0.3716,3926.3,3925.0,0.02547343]
["bitfinex","ETHUSD",1734108424046,3.01213288,3927.0,3926.0,2.5471]
["bitfinex","ETHUSD",1734108424047,0.3716,3927.0,3926.0,2.5471]
["bitfinex","ETHUSD",1734108424204,0.3716,3927.0,3926.2,2.54698]
["bitfinex","ETHUSD",1734108424726,0.3716,3927.0,3926.1,0.765]
["bitfinex","ETHUSD",1734108424727,0.3716,3927.6,3926.1,0.765]
["bitfinex","ETHUSD",1734108425041,2.54559,3928.4,3926.8,3.3273]
["bitfinex","ETHUSD",1734108425247,0.3716,3928.6,3927.5,2.54613]
["bitfinex","ETHUSD",1734108425544,0.3716,3928.6,3927.7,2.546]
["bitfinex","ETHUSD",1734108425741,0.3716,3928.6,3927.8,0.2546]
["bitfinex","ETHUSD",1734108426243,0.00309553,3928.8,3927.8,0.2546]
["bitfinex","ETHUSD",1734108426244,0.00309553,3928.8,3928.1,2.54573]
["bitfinex","ETHUSD",1734108426427,0.00309553,3928.8,3928.2,0.02545383]
["bitfinex","ETHUSD",1734108426674,0.00309553,3928.8,3927.8,1.0546]
["bitfinex","ETHUSD",1734108426947,0.00309553,3928.8,3926.4,4.53514803]
["bitfinex","ETHUSD",1734108426948,0.3716,3928.7,3927.0,0.8]
["bitfinex","ETHUSD",1734108427108,2.54586,3928.0,3927.0,0.8]
["bitfinex","ETHUSD",1734108427443,2.5455,3928.5,3927.0,0.8]
["bitfinex","ETHUSD",1734108427615,0.3716,3928.6,3927.2,2.54633]
["bitfinex","ETHUSD",1734108427818,0.3716,3928.6,3927.0,0.8]
["bitfinex","ETHUSD",1734108428117,0.3716,3927.8,3926.6,0.7679]
["bitfinex","ETHUSD",1734108428322,0.3716,3927.8,3926.7,2.54664]
["bitfinex","ETHUSD",1734108428643,0.3716,3928.2,3926.7,2.43179353]
["bitfinex","ETHUSD",1734108429015,2.91734,3928.2,3926.6,0.7679]
["bitfinex","ETHUSD",1734108429217,5.54576,3928.1,3926.6,0.7679]
["bitfinex","ETHUSD",1734108429422,3.591736,3928.0,3926.6,0.7679]
["bitfinex","ETHUSD",1734108429607,3.0,3927.8,3926.2,0.7972]
["bitfinex","ETHUSD",1734108429808,2.54641,3927.1,3926.2,0.7972]
["bitfinex","ETHUSD",1734108430007,2.5465,3927.0,3926.2,0.7972]
["bitfinex","ETHUSD",1734108430206,3.3716,3927.7,3926.2,0.7972]
["bitfinex","ETHUSD",1734108430414,3.0,3927.3,3926.2,0.7972]
["bitfinex","ETHUSD",1734108430639,3.3716,3927.7,3926.3,2.43179353]
["bitfinex","ETHUSD",1734108430849,0.3716,3927.7,3926.5,2.54679]
["bitfinex","ETHUSD",1734108431057,0.3716,3927.7,3926.6,0.02546291]
["bitfinex","ETHUSD",1734108431372,2.91763,3927.7,3926.5,2.54677]
["bitfinex","ETHUSD",1734108431653,2.54608,3927.6,3926.5,3.12434635]
["bitfinex","ETHUSD",1734108431821,2.54615,3927.5,3926.5,0.57757635]
["bitfinex","ETHUSD",1734108432275,0.3716,3927.7,3926.5,0.57757635]
["bitfinex","ETHUSD",1734108432475,3.0,3927.9,3926.7,2.54665]
["bitfinex","ETHUSD",1734108432617,2.54596,3927.8,3926.7,2.54665]
["bitfinex","ETHUSD",1734108432986,2.54603,3927.7,3926.8,0.31242264]
["bitfinex","ETHUSD",1734108433125,2.54603,3927.7,3926.5,0.57757635]
["bitfinex","ETHUSD",1734108433326,2.54618,3927.5,3926.5,0.57757635]
["bitfinex","ETHUSD",1734108433546,2.54644,3927.1,3926.5,0.57757635]
["bitfinex","ETHUSD",1734108433736,2.54644,3927.1,3926.2,0.7972]
["bitfinex","ETHUSD",1734108435098,2.54627,3927.3,3926.2,0.7972]
["bitfinex","ETHUSD",1734108435898,2.54627,3927.3,3926.2,3.34418]
["bitfinex","ETHUSD",1734108436052,2.54627,3927.3,3926.2,0.7972]
["bitfinex","ETHUSD",1734108436837,2.54647,3927.0,3926.2,0.7972]
["bitfinex","ETHUSD",1734108437095,2.54647,3927.0,3925.9,2.43179353]
["bitfinex","ETHUSD",1734108437096,0.3716,3926.9,3925.9,2.43179353]
["bitfinex","ETHUSD",1734108437274,0.3716,3926.9,3925.8,0.7893]
["bitfinex","ETHUSD",1734108437596,2.54682,3926.5,3925.8,0.7893]
["bitfinex","ETHUSD",1734108437885,0.3716,3926.9,3925.5,2.43179353]
["bitfinex","ETHUSD",1734108438093,2.54694,3926.3,3925.5,2.43179353]
["bitfinex","ETHUSD",1734108438242,3.0,3926.7,3925.6,0.31938935]
["bitfinex","ETHUSD",1734108438443,0.3716,3927.6,3926.0,0.8051]
["bitfinex","ETHUSD",1734108438648,3.0,3927.4,3926.3,4.97869353]
["bitfinex","ETHUSD",1734108438957,3.0,3927.4,3926.4,2.54684]
["bitfinex","ETHUSD",1734108439465,3.0,3927.4,3926.3,2.43179353]
["bitfinex","ETHUSD",1734108439665,3.0,3927.4,3926.4,0.49787735]
["bitfinex","ETHUSD",1734108439862,3.0,3927.2,3926.0,3.35221]
["bitfinex","ETHUSD",1734108440062,3.0,3927.3,3926.1,2.54705]
["bitfinex","ETHUSD",1734108440261,3.0,3927.3,3926.2,2.54695]
["bitfinex","ETHUSD",1734108441003,3.0,3927.3,3926.0,0.8051]
["bitfinex","ETHUSD",1734108441296,3.04713152,3927.9,3926.4,0.7881]
["bitfinex","ETHUSD",1734108441297,3.0,3927.8,3926.4,0.7881]
["bitfinex","ETHUSD",1734108441597,3.3716,3927.9,3926.7,2.54662]
["bitfinex","ETHUSD",1734108441902,3.0,3927.8,3926.7,2.54662]
["bitfinex","ETHUSD",1734108442694,3.0,3927.8,3926.5,0.32198935]
["bitfinex","ETHUSD",1734108442695,5.54596,3927.8,3926.5,0.32198935]
["bitfinex","ETHUSD",1734108443010,0.3716,3928.3,3926.7,2.43179353]
["bitfinex","ETHUSD",1734108443147,0.00309553,3928.8,3927.3,2.54621]
["bitfinex","ETHUSD",1734108443148,2.54544,3928.6,3927.3,2.54621]
["bitfinex","ETHUSD",1734108443351,2.5455,3928.5,3927.5,0.7958]
["bitfinex","ETHUSD",1734108443901,2.91697,3928.7,3927.5,0.7958]
["bitfinex","ETHUSD",1734108444049,0.3716,3928.7,3927.5,0.7958]
["bitfinex","ETHUSD",1734108444394,3.0,3928.4,3927.5,0.7958]
["bitfinex","ETHUSD",1734108444617,0.00309553,3928.8,3927.5,0.7958]
["bitfinex","ETHUSD",1734108444618,0.00309553,3928.8,3927.8,2.54593]
["bitfinex","ETHUSD",1734108444770,0.00309553,3928.8,3927.9,0.336493]
["bitfinex","ETHUSD",1734108446137,0.00309553,3928.8,3927.9,2.882373]
["bitfinex","ETHUSD",1734108446587,0.00309553,3928.8,3928.1,2.54572]
["bitfinex","ETHUSD",1734108446791,0.00309553,3928.8,3927.9,2.76828653]
["bitfinex","ETHUSD",1734108446995,0.00309553,3928.8,3928.0,3.32782]
["bitfinex","ETHUSD",1734108447223,0.00309553,3928.8,3928.1,0.60961065]
["bitfinex","ETHUSD",1734108448438,0.00309553,3928.8,3928.4,2.54555]
["bitfinex","ETHUSD",1734108448903,0.00309553,3928.8,3928.2,3.37108]
["bitfinex","ETHUSD",1734108449299,0.00309553,3928.8,3928.2,0.8254]
["bitfinex","ETHUSD",1734108449504,0.00309553,3928.8,3928.4,2.54556]
["bitfinex","ETHUSD",1734108449702,0.00309553,3928.8,3928.5,0.337096]
["bitfinex","ETHUSD",1734108450961,0.00309553,3928.8,3928.2,0.8254]
["bitfinex","ETHUSD",1734108451817,0.37469553,3928.8,3927.6,0.7895]
["bitfinex","ETHUSD",1734108452148,2.54565,3928.3,3927.6,0.7895]
["bitfinex","ETHUSD",1734108452350,0.37469553,3928.8,3927.6,3.33554]
["bitfinex","ETHUSD",1734108452498,0.37469553,3928.8,3927.6,0.7895]
["bitfinex","ETHUSD",1734108452698,2.54543,3928.6,3927.6,0.7895]
["bitfinex","ETHUSD",1734108452898,2.54543,3928.6,3927.6,1.1485331]
["bitfinex","ETHUSD",1734108453117,2.91999553,3928.8,3927.6,1.1485331]
["bitfinex","ETHUSD",1734108453365,2.54538,3928.7,3927.6,1.1485331]
["bitfinex","ETHUSD",1734108453538,0.37469553,3928.8,3927.6,1.1485331]
["bitfinex","ETHUSD",1734108453539,0.00309553,3928.8,3927.6,1.1485331]
["bitfinex","ETHUSD",1734108453732,0.00309553,3928.8,3928.0,0.7895]
["bitfinex","ETHUSD",1734108454289,0.00309553,3928.8,3927.5,0.7895]
["bitfinex","ETHUSD",1734108454290,0.3716,3928.7,3927.5,0.7895]
["bitfinex","ETHUSD",1734108454481,2.54555,3928.5,3927.5,0.7895]
["bitfinex","ETHUSD",1734108454772,0.3716,3928.7,3927.5,0.7895]
["bitfinex","ETHUSD",1734108454926,2.54565,3928.3,3927.5,0.7895]
["bitfinex","ETHUSD",1734108455122,3.3716,3928.7,3927.5,0.7895]
["bitfinex","ETHUSD",1734108455461,3.3716,3928.7,3926.8,0.7895]
["bitfinex","ETHUSD",1734108455462,2.54593,3927.9,3926.8,0.7895]
["bitfinex","ETHUSD",1734108455969,2.54606,3927.7,3926.8,0.7895]
["bitfinex","ETHUSD",1734108456173,2.54606,3927.7,3925.6,2.54733]
["bitfinex","ETHUSD",1734108456174,0.3716,3927.9,3926.1,0.51828399]
["bitfinex","ETHUSD",1734108456384,0.3716,3927.9,3925.9,0.7895]
["bitfinex","ETHUSD",1734108456385,0.3716,3927.6,3925.9,0.7895]
["bitfinex","ETHUSD",1734108456523,0.3716,3926.7,3925.9,0.7895]
["bitfinex","ETHUSD",1734108456725,0.3716,3926.7,3925.5,2.54738]
["bitfinex","ETHUSD",1734108457064,0.3716,3926.7,3925.4,0.7895]
["bitfinex","ETHUSD",1734108457065,0.3716,3926.7,3925.6,0.57686735]
["bitfinex","ETHUSD",1734108457365,2.54695,3926.3,3925.4,0.7895]
["bitfinex","ETHUSD",1734108457663,3.3716,3926.7,3925.4,0.7895]
["bitfinex","ETHUSD",1734108457963,0.3716,3926.7,3925.5,2.54741]
["bitfinex","ETHUSD",1734108458423,3.0,3926.7,3925.6,2.54735]
["bitfinex","ETHUSD",1734108458824,0.3716,3927.1,3925.6,0.7984]
["bitfinex","ETHUSD",1734108459053,0.51385551,3927.5,3925.6,0.7984]
["bitfinex","ETHUSD",1734108459054,2.54629,3927.3,3925.8,0.7984]
["bitfinex","ETHUSD",1734108459249,2.54629,3927.3,3926.0,2.5471]
["bitfinex","ETHUSD",1734108459250,3.0,3927.2,3926.0,2.5471]
["bitfinex","ETHUSD",1734108459481,0.3716,3927.5,3926.2,2.54696]
["bitfinex","ETHUSD",1734108459685,2.91775,3927.5,3926.3,2.54691]
["bitfinex","ETHUSD",1734108460181,2.54602,3927.7,3926.4,3.31374]
["bitfinex","ETHUSD",1734108460325,2.54602,3927.7,3926.5,0.331374]
["bitfinex","ETHUSD",1734108460547,2.54607,3927.7,3926.5,0.331374]
["bitfinex","ETHUSD",1734108460945,2.54607,3927.7,3926.5,2.878154]
["bitfinex","ETHUSD",1734108461229,0.3716,3928.0,3926.5,0.331374]
["bitfinex","ETHUSD",1734108461427,0.3716,3928.0,3926.4,0.7669]
["bitfinex","ETHUSD",1734108461623,0.3716,3928.0,3926.9,2.54647]
["bitfinex","ETHUSD",1734108461867,0.3716,3928.0,3926.4,3.31375]
["bitfinex","ETHUSD",1734108461868,0.3716,3928.0,3926.4,0.7669]
["bitfinex","ETHUSD",1734108462033,2.54596,3927.8,3926.6,2.54667]
["bitfinex","ETHUSD",1734108462238,0.3716,3928.0,3926.4,0.7669]
["bitfinex","ETHUSD",1734108462552,2.54614,3927.6,3926.4,0.7669]
["bitfinex","ETHUSD",1734108462756,0.3716,3928.0,3926.6,2.54672]
["bitfinex","ETHUSD",1734108462984,2.54618,3927.5,3926.6,0.331362]
["bitfinex","ETHUSD",1734108463142,3.0,3927.6,3926.6,0.331362]
["bitfinex","ETHUSD",1734108463345,3.0,3927.6,3926.5,2.54677]
["bitfinex","ETHUSD",1734108464179,0.3716,3928.0,3926.6,0.02546273]
["bitfinex","ETHUSD",1734108464399,3.3716,3928.0,3926.5,2.54679]
["bitfinex","ETHUSD",1734108464561,0.3716,3928.0,3926.6,0.82]
["bitfinex","ETHUSD",1734108464755,0.3716,3928.0,3926.7,0.33922499]
["bitfinex","ETHUSD",1734108464958,0.3716,3928.0,3926.8,2.5466]
["bitfinex","ETHUSD",1734108465158,0.3716,3928.0,3926.7,0.33922499]
["bitfinex","ETHUSD",1734108465395,0.3716,3928.0,3927.0,2.54641]
["bitfinex","ETHUSD",1734108466475,3.3716,3928.0,3926.7,0.33922499]
["bitfinex","ETHUSD",1734108466675,5.91744,3928.0,3926.8,2.9171915]
["bitfinex","ETHUSD",1734108467009,2.5462,3927.5,3926.6,0.82]
["bitfinex","ETHUSD",1734108468563,0.3716,3928.0,3926.6,0.82]
["bitfinex","ETHUSD",1734108468863,2.54628,3927.3,3926.6,0.82]
["bitfinex","ETHUSD",1734108469069,3.0,3928.1,3925.7,2.87027935]
["bitfinex","ETHUSD",1734108469070,0.3716,3927.2,3926.1,0.7543]
["bitfinex","ETHUSD",1734108469763,0.3716,3927.2,3926.1,3.30134]
["bitfinex","ETHUSD",1734108469962,0.3716,3927.2,3926.2,0.330134]
["bitfinex","ETHUSD",1734108470188,0.3716,3927.2,3926.2,2.877094]
["bitfinex","ETHUSD",1734108471276,2.5463,3927.3,3926.2,2.877094]
["bitfinex","ETHUSD",1734108471480,0.9216,3928.5,3926.3,0.7543]
["bitfinex","ETHUSD",1734108471687,0.9216,3928.5,3926.2,0.330134]
["bitfinex","ETHUSD",1734108471688,2.91716,3928.5,3927.1,2.5464]
["bitfinex","ETHUSD",1734108471969,2.54563,3928.3,3927.2,0.584722]
["bitfinex","ETHUSD",1734108472561,2.91713,3928.5,3927.3,2.54627]
["bitfinex","ETHUSD",1734108472769,0.3716,3928.5,3927.3,2.54627]
["bitfinex","ETHUSD",1734108472993,2.54557,3928.4,3927.3,2.54627]
["bitfinex","ETHUSD",1734108473301,2.54556,3928.4,3927.4,2.54615]
["bitfinex","ETHUSD",1734108473504,2.54556,3928.4,3927.2,0.584722]
["bitfinex","ETHUSD",1734108473505,2.54556,3928.4,3927.2,3.131042]
["bitfinex","ETHUSD",1734108473667,2.54556,3928.4,3927.3,2.9348042]
["bitfinex","ETHUSD",1734108475068,0.3716,3928.5,3927.4,0.02545805]
["bitfinex","ETHUSD",1734108475269,0.3716,3928.5,3927.4,2.57166805]
["bitfinex","ETHUSD",1734108475814,0.00309553,3928.8,3927.5,0.80395737]
["bitfinex","ETHUSD",1734108476120,0.00309553,3928.8,3927.5,0.7785]
["bitfinex","ETHUSD",1734108476265,0.00309553,3928.8,3927.6,0.332467]
["bitfinex","ETHUSD",1734108476668,2.54840553,3928.8,3927.7,2.54601]
["bitfinex","ETHUSD",1734108476870,0.00309553,3928.8,3927.9,2.54586]
["bitfinex","ETHUSD",1734108477105,0.00309553,3928.8,3927.6,0.332467]
["bitfinex","ETHUSD",1734108477106,0.00309553,3928.8,3928.1,0.7785]
["bitfinex","ETHUSD",1734108477604,0.00309553,3928.8,3928.2,2.54567]
["bitfinex","ETHUSD",1734108477805,0.00309553,3928.8,3928.3,0.332417]
["bitfinex","ETHUSD",1734108478196,0.00309553,3928.8,3928.6,2.54542]
["bitfinex","ETHUSD",1734108478380,0.00309553,3928.8,3928.3,0.332417]
["bitfinex","ETHUSD",1734108478709,0.00309553,3928.8,3928.5,2.54549]
["bitfinex","ETHUSD",1734108479279,0.00309553,3928.8,3928.3,0.332417]
["bitfinex","ETHUSD",1734108479613,2.92005553,3928.8,3927.6,2.878537]
["bitfinex","ETHUSD",1734108479773,2.92005553,3928.8,3927.7,0.784]
["bitfinex","ETHUSD",1734108480384,0.37469553,3928.8,3927.7,0.784]
["bitfinex","ETHUSD",1734108481207,0.37469553,3928.8,3927.8,2.54595]
["bitfinex","ETHUSD",1734108481369,0.37469553,3928.8,3927.9,2.54586]
["bitfinex","ETHUSD",1734108481569,0.37469553,3928.8,3928.0,0.332986]
["bitfinex","ETHUSD",1734108482282,0.00309553,3928.8,3927.7,0.784]
["bitfinex","ETHUSD",1734108482513,0.00309553,3928.8,3927.9,2.54583]
["bitfinex","ETHUSD",1734108482683,0.00309553,3928.8,3928.0,2.5458]
["bitfinex","ETHUSD",1734108482884,0.00309553,3928.8,3927.7,2.54596]
["bitfinex","ETHUSD",1734108483088,0.00309553,3928.8,3928.1,2.54572]
["bitfinex","ETHUSD",1734108483283,0.00309553,3928.8,3928.2,0.254572]
["bitfinex","ETHUSD",1734108484281,0.00309553,3928.8,3928.2,2.800252]
["bitfinex","ETHUSD",1734108484482,0.00309553,3928.8,3928.5,2.54544]
["bitfinex","ETHUSD",1734108484684,0.00309553,3928.8,3928.3,0.7719]
["bitfinex","ETHUSD",1734108485075,0.00309553,3928.8,3928.3,3.31752]
["bitfinex","ETHUSD",1734108485274,0.00309553,3928.8,3928.4,0.331752]
["bitfinex","ETHUSD",1734108486777,0.00309553,3928.8,3928.5,0.02545261]
["bitfinex","ETHUSD",1734108487017,0.00309553,3928.8,3928.5,2.54549]
["bitfinex","ETHUSD",1734108487224,0.00309553,3928.8,3928.3,3.31752]
["bitfinex","ETHUSD",1734108487527,0.00309553,3928.8,3928.3,0.7719]
["bitfinex","ETHUSD",1734108487705,0.00309553,3928.8,3928.4,0.331765]
["bitfinex","ETHUSD",1734108489223,0.00309553,3928.8,3928.2,2.54568]
["bitfinex","ETHUSD",1734108489735,0.00309553,3928.8,3927.9,3.1965658]
["bitfinex","ETHUSD",1734108490380,0.00309553,3928.8,3927.9,5.7424258]
["bitfinex","ETHUSD",1734108490709,0.00309553,3928.8,3928.1,2.54574]
["bitfinex","ETHUSD",1734108491027,0.00309553,3928.8,3927.1,2.5464]
["bitfinex","ETHUSD",1734108491028,0.3716,3928.7,3927.2,0.8119]
["bitfinex","ETHUSD",1734108491331,2.54574,3928.2,3927.3,0.57838658]
["bitfinex","ETHUSD",1734108491509,0.3716,3928.1,3927.2,0.8119]
["bitfinex","ETHUSD",1734108491680,2.91712,3928.5,3927.4,2.54617]
["bitfinex","ETHUSD",1734108492029,2.54562,3928.4,3927.3,2.54627]
["bitfinex","ETHUSD",1734108492395,0.3716,3928.5,3927.2,0.8119]
["bitfinex","ETHUSD",1734108492598,2.54564,3928.3,3927.2,0.8119]
["bitfinex","ETHUSD",1734108493481,2.54581,3928.1,3926.9,2.5465]
["bitfinex","ETHUSD",1734108493698,0.3716,3928.2,3926.7,3.2374658]
["bitfinex","ETHUSD",1734108493886,0.3716,3928.2,3927.1,2.5464]
["bitfinex","ETHUSD",1734108494701,2.54576,3928.1,3927.1,2.5464]
["bitfinex","ETHUSD",1734108494914,2.54576,3928.1,3927.1,2.80104]
["bitfinex","ETHUSD",1734108495086,0.3716,3928.2,3927.2,2.54634]
["bitfinex","ETHUSD",1734108495280,2.91729,3928.2,3927.2,2.54634]
["bitfinex","ETHUSD",1734108495526,0.3716,3928.2,3927.2,2.54634]
["bitfinex","ETHUSD",1734108495827,0.3716,3928.6,3927.9,2.54585]
["bitfinex","ETHUSD",1734108496028,0.00309553,3928.8,3928.1,2.54575]
["bitfinex","ETHUSD",1734108496384,0.00309553,3928.8,3928.2,2.57113358]
["bitfinex","ETHUSD",1734108496795,0.00309553,3928.8,3928.2,2.54568]
["bitfinex","ETHUSD",1734108497499,0.00309553,3928.8,3928.3,0.02545332]
["bitfinex","ETHUSD",1734108497703,0.00309553,3928.8,3928.0,1.066485]
["bitfinex","ETHUSD",1734108497704,0.00309553,3928.8,3928.0,0.8119]
["bitfinex","ETHUSD",1734108497900,0.00309553,3928.8,3928.1,0.32374658]
["bitfinex","ETHUSD",1734108498102,0.00309553,3928.8,3928.3,2.54558]
["bitfinex","ETHUSD",1734108498288,0.00309553,3928.8,3928.2,2.54566]
["bitfinex","ETHUSD",1734108498486,0.00309553,3928.8,3928.4,2.54553]
["bitfinex","ETHUSD",1734108498714,0.00309553,3928.8,3928.1,2.86943658]
["bitfinex","ETHUSD",1734108499026,0.00309553,3928.8,3928.2,0.66142899]
["bitfinex","ETHUSD",1734108499828,0.00309553,3928.8,3928.2,3.20710899]
["bitfinex","ETHUSD",1734108499984,0.00309553,3928.8,3928.3,2.54556]
["bitfinex","ETHUSD",1734108500686,0.00309553,3928.8,3928.2,0.66142899]
["bitfinex","ETHUSD",1734108501032,0.00309553,3928.8,3928.3,2.54562]
["bitfinex","ETHUSD",1734108501224,0.00309553,3928.8,3928.4,0.35307956]
["bitfinex","ETHUSD",1734108501528,0.00309553,3928.8,3928.2,0.66142899]
["bitfinex","ETHUSD",1734108501729,0.00309553,3928.8,3928.3,0.02545278]
["bitfinex","ETHUSD",1734108502170,0.00309553,3928.8,3928.0,0.837352]
["bitfinex","ETHUSD",1734108502321,0.00309553,3928.8,3928.0,3.383172]
["bitfinex","ETHUSD",1734108502745,0.00309553,3928.8,3928.3,2.5456]
["bitfinex","ETHUSD",1734108502952,0.00309553,3928.8,3928.4,0.25456]
["bitfinex","ETHUSD",1734108503215,0.00309553,3928.8,3928.4,2.54554]
["bitfinex","ETHUSD",1734108504060,0.00309553,3928.8,3928.6,2.54537]
["bitfinex","ETHUSD",1734108504261,0.00309553,3928.8,3928.3,2.4255658]
["bitfinex","ETHUSD",1734108504455,0.00309553,3928.8,3928.6,2.54542]
["bitfinex","ETHUSD",1734108504782,0.00309553,3928.8,3928.4,2.54555]
["bitfinex","ETHUSD",1734108505090,0.00309553,3928.8,3928.5,0.49711158]
["bitfinex","ETHUSD",1734108506134,0.00309553,3928.8,3928.1,2.54574]
["bitfinex","ETHUSD",1734108506553,0.00309553,3928.8,3928.2,2.54566]
["bitfinex","ETHUSD",1734108507263,0.00309553,3928.8,3928.0,1.32334736]
["bitfinex","ETHUSD",1734108507465,0.00309553,3928.8,3928.3,2.54561]
["bitfinex","ETHUSD",1734108507656,0.00309553,3928.8,3928.0,1.32334736]
["bitfinex","ETHUSD",1734108507853,0.00309553,3928.8,3928.1,2.92064132]
["bitfinex","ETHUSD",1734108508043,0.00309553,3928.8,3928.1,0.37489132]
["bitfinex","ETHUSD",1734108508865,0.00309553,3928.8,3928.1,2.92064132]
["bitfinex","ETHUSD",1734108509078,0.3716,3928.7,3928.1,0.37489132]
["bitfinex","ETHUSD",1734108509234,0.3716,3928.7,3927.7,0.8067]
["bitfinex","ETHUSD",1734108509566,0.3716,3928.7,3927.6,2.54608]
["bitfinex","ETHUSD",1734108509750,2.91698,3928.7,3927.4,3.1769658]
["bitfinex","ETHUSD",1734108509928,2.91698,3928.7,3927.5,2.54613]
["bitfinex","ETHUSD",1734108510122,2.91698,3928.7,3927.6,0.57230958]
["bitfinex","ETHUSD",1734108510530,0.3716,3928.7,3927.6,0.57230958]
["bitfinex","ETHUSD",1734108510729,0.3716,3928.7,3928.1,2.54574]
["bitfinex","ETHUSD",1734108510927,0.00309553,3928.8,3928.1,2.54574]
["bitfinex","ETHUSD",1734108511939,0.00309553,3928.8,3927.9,0.7519]
["bitfinex","ETHUSD",1734108512124,0.00309553,3928.8,3928.0,0.31774658]
["bitfinex","ETHUSD",1734108513134,0.00309553,3928.8,3928.1,2.54575]
["bitfinex","ETHUSD",1734108513333,0.00309553,3928.8,3928.3,2.54558]
["bitfinex","ETHUSD",1734108513561,0.00309553,3928.8,3928.0,0.31774658]
["bitfinex","ETHUSD",1734108514255,0.00309553,3928.8,3928.1,2.54576]
["bitfinex","ETHUSD",1734108514485,0.00309553,3928.8,3928.2,2.90972578]
["bitfinex","ETHUSD",1734108514664,0.00309553,3928.8,3928.3,2.54562]
["bitfinex","ETHUSD",1734108515561,0.00309553,3928.8,3928.7,2.54537]
["bitfinex","ETHUSD",1734108516129,0.00309553,3928.8,3928.7,3.29767]
["bitfinex","ETHUSD",1734108516479,0.0030841,3929.9,3929.6,3.29708]
["bitfinex","ETHUSD",1734108516775,0.0030841,3929.9,3929.6,6.3068478]
["bitfinex","ETHUSD",1734108517070,0.0030841,3929.9,3929.6,8.7324136]
["bitfinex","ETHUSD",1734108517071,4.97e-06,3929.7,3929.6,8.7324136]
["bitfinex","ETHUSD",1734108517273,4.97e-06,3929.7,3929.6,10.8144733]
["bitfinex","ETHUSD",1734108517431,4.97e-06,3929.7,3929.6,8.7324136]
["bitfinex","ETHUSD",1734108517631,9.07e-06,3929.9,3929.8,3.09465]
["bitfinex","ETHUSD",1734108517832,9.07e-06,3929.9,3929.8,7.40811992]
["bitfinex","ETHUSD",1734108518032,9.07e-06,3929.9,3929.8,5.30248382]
["bitfinex","ETHUSD",1734108518281,9.07e-06,3929.9,3929.8,6.85811992]
["bitfinex","ETHUSD",1734108518448,9.07e-06,3929.9,3929.8,5.30248382]
["bitfinex","ETHUSD",1734108518649,9.07e-06,3929.9,3929.8,5.32791814]
["bitfinex","ETHUSD",1734108519157,9.07e-06,3929.9,3929.8,4.75248382]
["bitfinex","ETHUSD",1734108520430,9.07e-06,3929.9,3929.8,3.32975]
["bitfinex","ETHUSD",1734108520673,9.07e-06,3929.9,3929.8,0.7851]
["bitfinex","ETHUSD",1734108520924,9.07e-06,3929.9,3929.6,2.4255658]
["bitfinex","ETHUSD",1734108521122,9.07e-06,3929.9,3929.2,2.4255658]
["bitfinex","ETHUSD",1734108521478,2.54459907,3929.9,3929.2,2.4255658]
["bitfinex","ETHUSD",1734108521693,9.07e-06,3929.9,3929.2,2.4255658]
["bitfinex","ETHUSD",1734108522024,9.07e-06,3929.9,3928.8,2.4255658]
["bitfinex","ETHUSD",1734108522224,2.54485,3929.5,3928.8,2.4255658]
["bitfinex","ETHUSD",1734108522524,0.3716,3929.2,3928.4,2.4255658]
["bitfinex","ETHUSD",1734108522886,0.3716,3929.2,3928.2,0.36408578]
["bitfinex","ETHUSD",1734108523221,0.3716,3929.2,3928.3,0.29098858]
["bitfinex","ETHUSD",1734108523421,2.5453,3928.9,3927.8,3.80300068]
["bitfinex","ETHUSD",1734108523607,2.54513,3929.1,3927.8,3.80300068]
["bitfinex","ETHUSD",1734108523812,2.54513,3929.1,3928.0,3.05338844]
["bitfinex","ETHUSD",1734108523983,2.54513,3929.1,3928.0,0.50759844]
["bitfinex","ETHUSD",1734108524417,0.3716,3929.0,3928.0,0.50759844]
["bitfinex","ETHUSD",1734108524642,0.3716,3929.0,3928.1,0.68564791]
["bitfinex","ETHUSD",1734108525134,0.3716,3929.0,3927.5,2.54612]
["bitfinex","ETHUSD",1734108525135,2.54534,3928.8,3927.5,2.54612]
["bitfinex","ETHUSD",1734108525288,0.3716,3929.0,3927.5,2.54612]
["bitfinex","ETHUSD",1734108525483,0.3716,3929.0,3927.4,3.74300068]
["bitfinex","ETHUSD",1734108525690,2.91678,3929.0,3927.7,2.54601]
["bitfinex","ETHUSD",1734108525912,2.54524,3928.9,3927.8,0.254601]
["bitfinex","ETHUSD",1734108526438,0.3716,3929.0,3927.8,0.254601]
["bitfinex","ETHUSD",1734108526439,2.54536,3928.8,3927.8,0.254601]
["bitfinex","ETHUSD",1734108526781,2.54525,3928.9,3927.8,0.254601]
["bitfinex","ETHUSD",1734108526981,0.3716,3929.0,3927.9,2.54588]
["bitfinex","ETHUSD",1734108527221,0.3716,3929.0,3927.8,0.254601]
["bitfinex","ETHUSD",1734108527222,0.3716,3929.0,3928.1,2.54575]
["bitfinex","ETHUSD",1734108527390,0.3716,3929.0,3928.2,0.254575]
["bitfinex","ETHUSD",1734108527712,2.54504,3929.3,3927.9,0.8265]
["bitfinex","ETHUSD",1734108528080,2.54505,3929.2,3928.0,2.5458]
["bitfinex","ETHUSD",1734108528582,0.3716,3929.5,3928.1,2.5457]
["bitfinex","ETHUSD",1734108528827,0.3716,3929.5,3928.5,2.54543]
["bitfinex","ETHUSD",1734108528983,0.3716,3929.5,3928.1,0.02545218]
["bitfinex","ETHUSD",1734108528984,0.3716,3929.5,3928.6,2.54537]
["bitfinex","ETHUSD",1734108529182,0.37160907,3929.9,3928.7,1.04448557]
["bitfinex","ETHUSD",1734108529629,0.37160907,3929.9,3928.9,2.54519]
["bitfinex","ETHUSD",1734108531022,0.37160907,3929.9,3928.7,3.564397]
["bitfinex","ETHUSD",1734108531227,2.91623907,3929.9,3928.7,3.564397]
["bitfinex","ETHUSD",1734108531684,2.91623907,3929.9,3928.8,2.54528]
["bitfinex","ETHUSD",1734108531880,2.91623907,3929.9,3928.9,0.3564317]
["bitfinex","ETHUSD",1734108532104,0.37160907,3929.9,3928.9,0.3564317]
["bitfinex","ETHUSD",1734108532309,0.37160907,3929.9,3929.1,2.5451]
["bitfinex","ETHUSD",1734108532656,0.37160907,3929.9,3929.2,2.54504]
["bitfinex","ETHUSD",1734108532851,0.37160907,3929.9,3929.0,2.54517]
["bitfinex","ETHUSD",1734108533366,0.37160907,3929.9,3929.1,2.54508]
["bitfinex","ETHUSD",1734108534056,9.07e-06,3929.9,3929.3,2.54496]
["bitfinex","ETHUSD",1734108534223,9.07e-06,3929.9,3929.6,2.54477]
["bitfinex","ETHUSD",1734108534409,9.07e-06,3929.9,3929.4,2.799406]
["bitfinex","ETHUSD",1734108534938,9.07e-06,3929.9,3929.7,2.54472]
["bitfinex","ETHUSD",1734108535955,9.07e-06,3929.9,3929.8,2.54465]
["bitfinex","ETHUSD",1734108536253,9.07e-06,3929.9,3929.8,3.16184102]
["bitfinex","ETHUSD",1734108536437,9.07e-06,3929.9,3929.8,3.13640021]
["bitfinex","ETHUSD",1734108537263,9.07e-06,3929.9,3929.8,0.59175021]
["bitfinex","ETHUSD",1734108537810,9.07e-06,3929.9,3929.2,2.54503]
["bitfinex","ETHUSD",1734108538015,2.54473,3929.7,3928.7,0.254537]
["bitfinex","ETHUSD",1734108538215,0.3716,3929.8,3928.7,0.254537]
["bitfinex","ETHUSD",1734108538469,0.3716,3929.8,3928.4,3.34815]
["bitfinex","ETHUSD",1734108538470,2.54483,3929.6,3928.4,3.34815]
["bitfinex","ETHUSD",1734108538644,2.91626,3929.8,3928.4,0.8026]
["bitfinex","ETHUSD",1734108538974,0.3716,3929.8,3928.4,0.8026]
["bitfinex","ETHUSD",1734108539263,0.3716,3929.8,3929.2,2.54503]
["bitfinex","ETHUSD",1734108539416,2.91631,3929.8,3928.4,0.8026]
["bitfinex","ETHUSD",1734108539701,0.3716,3929.8,3928.5,2.5455]
["bitfinex","ETHUSD",1734108539893,0.3716,3929.8,3928.6,0.33481]
["bitfinex","ETHUSD",1734108540188,0.3716,3929.8,3928.8,2.54524]
["bitfinex","ETHUSD",1734108540390,0.3716,3929.8,3928.6,0.36025774]
["bitfinex","ETHUSD",1734108540714,0.3716,3929.8,3929.1,2.54509]
["bitfinex","ETHUSD",1734108540916,0.3716,3929.8,3928.6,3.01034713]
["bitfinex","ETHUSD",1734108541235,0.3716,3929.8,3928.9,2.54523]
["bitfinex","ETHUSD",1734108541443,0.3716,3929.8,3928.6,2.98490068]
["bitfinex","ETHUSD",1734108541444,0.3716,3929.8,3929.0,2.54516]
["bitfinex","ETHUSD",1734108541664,0.3716,3929.8,3929.1,0.02544645]
["bitfinex","ETHUSD",1734108541933,9.07e-06,3929.9,3929.8,2.54465]
["bitfinex","ETHUSD",1734108542089,9.07e-06,3929.9,3929.8,3.053596]
["bitfinex","ETHUSD",1734108542544,9.07e-06,3929.9,3929.1,3.49022949]
["bitfinex","ETHUSD",1734108542545,0.37160907,3929.9,3929.5,2.5448]
["bitfinex","ETHUSD",1734108542702,9.07e-06,3929.9,3929.5,2.5448]
["bitfinex","ETHUSD",1734108543230,9.07e-06,3929.9,3929.0,2.54516]
["bitfinex","ETHUSD",1734108543530,9.07e-06,3929.9,3928.7,2.54531]
["bitfinex","ETHUSD",1734108543731,2.54467,3929.8,3928.5,0.7942]
["bitfinex","ETHUSD",1734108543909,2.54467,3929.8,3928.6,0.39043701]
["bitfinex","ETHUSD",1734108544097,2.54467,3929.8,3928.7,2.5453]
["bitfinex","ETHUSD",1734108544295,2.54467,3929.8,3928.6,0.39043701]
["bitfinex","ETHUSD",1734108544296,2.91635,3929.7,3928.6,0.39043701]
["bitfinex","ETHUSD",1734108544493,0.3716,3929.7,3928.6,0.39043701]
["bitfinex","ETHUSD",1734108544705,0.3716,3929.7,3928.7,2.54537]
["bitfinex","ETHUSD",1734108544907,0.3716,3929.7,3928.8,0.3730007]
["bitfinex","ETHUSD",1734108545234,0.3716,3929.7,3928.6,0.39043701]
["bitfinex","ETHUSD",1734108545235,2.54491,3929.5,3928.6,0.39043701]
["bitfinex","ETHUSD",1734108545533,0.3716,3929.4,3928.4,2.54555]
["bitfinex","ETHUSD",1734108545828,0.3716,3929.4,3928.4,2.54556]
["bitfinex","ETHUSD",1734108546128,0.3716,3929.4,3928.6,2.54542]
["bitfinex","ETHUSD",1734108546696,0.3716,3929.4,3928.7,2.54532]
["bitfinex","ETHUSD",1734108547041,0.3716,3929.4,3928.1,3.04666337]
["bitfinex","ETHUSD",1734108547042,0.3716,3929.4,3929.3,2.54498]
["bitfinex","ETHUSD",1734108547335,0.3716,3929.8,3929.3,2.799478]
["bitfinex","ETHUSD",1734108547495,0.3716,3929.8,3929.5,2.54482]
["bitfinex","ETHUSD",1734108547853,0.3716,3929.8,3929.4,2.5449]
["bitfinex","ETHUSD",1734108548143,9.07e-06,3929.9,3929.5,2.57027589]
["bitfinex","ETHUSD",1734108548508,9.07e-06,3929.9,3929.3,0.254498]
["bitfinex","ETHUSD",1734108548696,9.07e-06,3929.9,3929.7,2.54472]
["bitfinex","ETHUSD",1734108549533,9.07e-06,3929.9,3929.4,2.8248518]
["bitfinex","ETHUSD",1734108551397,9.07e-06,3929.9,3929.4,0.2799518]
["bitfinex","ETHUSD",1734108551593,2.54479,3929.6,3928.5,0.8114]
["bitfinex","ETHUSD",1734108551823,2.54479,3929.6,3928.5,3.35684]
["bitfinex","ETHUSD",1734108552094,0.3716,3929.7,3928.3,2.54561]
["bitfinex","ETHUSD",1734108552341,9.07e-06,3929.9,3927.9,2.54586]
["bitfinex","ETHUSD",1734108552342,2.5451,3929.2,3927.9,2.54586]
["bitfinex","ETHUSD",1734108552521,9.07e-06,3929.9,3927.7,3.79630068]
["bitfinex","ETHUSD",1734108552522,0.3716,3928.9,3927.7,3.3574]
["bitfinex","ETHUSD",1734108552724,0.3716,3928.9,3927.8,0.33574]
["bitfinex","ETHUSD",1734108553041,2.91687,3928.9,3927.8,0.33574]
["bitfinex","ETHUSD",1734108553338,2.91685,3928.9,3927.8,0.33574]
["bitfinex","ETHUSD",1734108553633,2.91685,3928.9,3927.8,2.88167]
["bitfinex","ETHUSD",1734108553837,2.91685,3928.9,3927.8,0.33574]
["bitfinex","ETHUSD",1734108553838,2.54539,3928.7,3927.8,0.33574]
["bitfinex","ETHUSD",1734108554143,2.54539,3928.7,3927.6,2.54605]
["bitfinex","ETHUSD",1734108554144,2.54539,3928.7,3927.9,0.288179]
["bitfinex","ETHUSD",1734108554301,0.3716,3928.9,3927.9,0.288179]
["bitfinex","ETHUSD",1734108554500,0.3716,3928.9,3927.8,2.54594]
["bitfinex","ETHUSD",1734108554841,2.91685,3928.9,3927.8,2.54594]
["bitfinex","ETHUSD",1734108554998,2.54536,3928.8,3927.7,2.54599]
["bitfinex","ETHUSD",1734108555438,2.54536,3928.8,3927.8,2.54595]
["bitfinex","ETHUSD",1734108555819,2.54536,3928.8,3927.6,2.54607]
["bitfinex","ETHUSD",1734108556137,2.54537,3928.7,3927.7,0.254607]
["bitfinex","ETHUSD",1734108556707,2.54544,3928.6,3927.7,0.254607]
["bitfinex","ETHUSD",1734108556907,0.3716,3928.5,3927.7,0.254607]
["bitfinex","ETHUSD",1734108557217,0.3716,3928.5,3927.8,2.54594]
["bitfinex","ETHUSD",1734108558635,0.3716,3928.5,3927.3,4.30293508]
["bitfinex","ETHUSD",1734108558941,0.3716,3928.5,3927.5,2.54609]
["bitfinex","ETHUSD",1734108559442,2.54564,3928.3,3927.2,2.54629]
["bitfinex","ETHUSD",1734108559771,2.54564,3928.3,3926.8,5.53144068]
["bitfinex","ETHUSD",1734108559772,0.3716,3928.5,3927.3,0.254629]
["bitfinex","ETHUSD",1734108559974,0.3716,3927.9,3926.9,3.32532]
["bitfinex","ETHUSD",1734108560337,0.3716,3927.9,3926.5,3.0]
["bitfinex","ETHUSD",1734108560338,0.3716,3927.9,3926.5,3.7944]
["bitfinex","ETHUSD",1734108560533,2.9175,3927.9,3926.7,2.54666]
["bitfinex","ETHUSD",1734108560880,2.54602,3927.7,3926.5,3.34119]
["bitfinex","ETHUSD",1734108561063,2.54602,3927.7,3926.5,0.7944]
["bitfinex","ETHUSD",1734108561231,0.3716,3927.9,3927.1,2.5464]
["bitfinex","ETHUSD",1734108561432,0.3716,3927.9,3927.2,0.25464]
["bitfinex","ETHUSD",1734108561858,0.3716,3927.9,3926.7,2.5466]
["bitfinex","ETHUSD",1734108562073,0.3716,3927.9,3926.7,3.01036277]
["bitfinex","ETHUSD",1734108562244,0.3716,3927.9,3926.4,3.50609389]
["bitfinex","ETHUSD",1734108562456,0.3716,3927.9,3927.2,2.54628]
["bitfinex","ETHUSD",1734108563134,0.3716,3927.9,3927.3,2.54626]
["bitfinex","ETHUSD",1734108563335,0.3716,3927.9,3927.4,0.254626]
["bitfinex","ETHUSD",1734108564880,0.3716,3927.9,3927.0,2.54644]
["bitfinex","ETHUSD",1734108565240,0.3716,3927.9,3926.8,3.33149]
["bitfinex","ETHUSD",1734108566479,2.54595,3927.8,3926.6,2.54672]
["bitfinex","ETHUSD",1734108567263,0.3716,3927.9,3926.5,5.42703948]
["bitfinex","ETHUSD",1734108567580,0.3716,3927.9,3926.6,1.00153437]
["bitfinex","ETHUSD",1734108567743,0.3716,3927.9,3927.1,2.5464]
["bitfinex","ETHUSD",1734108568543,0.3716,3927.9,3926.9,2.54651]
["bitfinex","ETHUSD",1734108569169,0.3716,3927.9,3926.7,2.54665]
["bitfinex","ETHUSD",1734108569370,0.3716,3927.9,3926.8,2.54653]
["bitfinex","ETHUSD",1734108569726,0.3716,3927.9,3926.9,0.35226033]
["bitfinex","ETHUSD",1734108569862,0.3716,3927.9,3926.6,0.97607334]
["bitfinex","ETHUSD",1734108570551,0.3716,3927.9,3926.9,2.54647]
["bitfinex","ETHUSD",1734108570854,0.3716,3927.9,3927.0,2.54647]
["bitfinex","ETHUSD",1734108571072,0.3716,3927.9,3926.7,2.54666]
["bitfinex","ETHUSD",1734108571401,0.3716,3928.4,3927.3,0.7654]
["bitfinex","ETHUSD",1734108571576,0.3716,3928.4,3927.5,2.54614]
["bitfinex","ETHUSD",1734108572501,0.3716,3928.4,3927.4,0.331176]
["bitfinex","ETHUSD",1734108572701,2.54575,3928.2,3927.1,2.5464]
["bitfinex","ETHUSD",1734108573067,2.54575,3928.2,3926.9,3.19243948]
["bitfinex","ETHUSD",1734108573068,0.3716,3928.4,3926.9,3.19243948]
["bitfinex","ETHUSD",1734108573266,2.91717,3928.4,3927.1,2.54634]
["bitfinex","ETHUSD",1734108573467,2.91717,3928.4,3927.1,2.54639]
["bitfinex","ETHUSD",1734108573980,0.3716,3928.4,3926.9,3.19243948]
["bitfinex","ETHUSD",1734108574184,0.3716,3928.4,3927.0,3.12037595]
["bitfinex","ETHUSD",1734108574382,0.3716,3928.4,3927.5,2.54612]
["bitfinex","ETHUSD",1734108574990,0.3716,3928.4,3927.1,2.5464]
["bitfinex","ETHUSD",1734108574991,0.3716,3928.4,3927.2,2.54628]
["bitfinex","ETHUSD",1734108575171,2.54566,3928.3,3927.2,2.54628]
["bitfinex","ETHUSD",1734108575411,0.3716,3928.2,3927.1,2.54636]
["bitfinex","ETHUSD",1734108575580,0.3716,3928.2,3927.2,0.63127054]
["bitfinex","ETHUSD",1734108576086,0.3716,3928.2,3927.2,3.17759054]
["bitfinex","ETHUSD",1734108576677,0.3716,3928.2,3927.3,2.54626]
["bitfinex","ETHUSD",1734108577715,0.3716,3928.2,3927.2,3.17759054]
["bitfinex","ETHUSD",1734108581423,2.54576,3928.1,3927.2,0.63127054]
["bitfinex","ETHUSD",1734108581597,0.3716,3927.7,3926.6,4.35027334]
["bitfinex","ETHUSD",1734108581796,2.91763,3927.7,3926.6,3.52277334]
["bitfinex","ETHUSD",1734108582022,2.91763,3927.7,3926.7,0.94559067]
["bitfinex","ETHUSD",1734108582023,0.3716,3927.7,3926.7,0.94559067]
["bitfinex","ETHUSD",1734108582181,0.3716,3927.2,3926.2,2.54698]
["bitfinex","ETHUSD",1734108582382,0.3716,3927.2,3926.0,2.5471]
["bitfinex","ETHUSD",1734108582596,0.3716,3926.9,3926.0,2.5471]
["bitfinex","ETHUSD",1734108582902,0.3716,3926.9,3925.9,2.54718]
["bitfinex","ETHUSD",1734108583087,0.3716,3926.9,3926.4,2.54685]
["bitfinex","ETHUSD",1734108583595,0.3716,3926.9,3926.2,2.54697]
["bitfinex","ETHUSD",1734108583797,0.3716,3926.9,3926.3,2.5469]
["bitfinex","ETHUSD",1734108584763,0.3716,3926.9,3926.1,2.42703948]
["bitfinex","ETHUSD",1734108584930,0.3716,3926.9,3926.1,4.97407948]
["bitfinex","ETHUSD",1734108585087,0.3716,3926.9,3926.2,0.5978388]
["bitfinex","ETHUSD",1734108585691,0.3716,3926.9,3925.7,2.42703948]
["bitfinex","ETHUSD",1734108585908,0.3716,3926.6,3925.4,3.0]
["bitfinex","ETHUSD",1734108586111,2.54682,3926.5,3925.4,2.54749]
["bitfinex","ETHUSD",1734108586435,0.3716,3926.6,3925.5,2.54742]
["bitfinex","ETHUSD",1734108586786,2.91835,3926.6,3925.5,2.54742]
["bitfinex","ETHUSD",1734108587212,2.91835,3926.6,3925.6,0.49744595]
["bitfinex","ETHUSD",1734108587431,0.3716,3926.3,3925.3,2.54756]
["bitfinex","ETHUSD",1734108587616,0.3716,3926.3,3924.9,3.24203948]
["bitfinex","ETHUSD",1734108587814,0.3716,3926.3,3925.5,2.54741]
["bitfinex","ETHUSD",1734108588391,0.3716,3926.3,3925.0,2.54777]
["bitfinex","ETHUSD",1734108588607,0.3716,3926.3,3925.4,2.54748]
["bitfinex","ETHUSD",1734108588806,2.91854,3926.3,3925.1,0.87898095]
["bitfinex","ETHUSD",1734108589007,0.3716,3926.3,3925.1,0.87898095]
["bitfinex","ETHUSD",1734108589221,0.3716,3926.3,3925.6,2.54734]
["bitfinex","ETHUSD",1734108589423,0.3716,3926.3,3925.3,2.42703948]
["bitfinex","ETHUSD",1734108589629,0.3716,3926.3,3925.6,2.54736]
["bitfinex","ETHUSD",1734108589838,0.3716,3926.3,3925.4,2.87810204]
["bitfinex","ETHUSD",1734108590013,0.3716,3926.3,3925.4,0.33060204]
["bitfinex","ETHUSD",1734108590213,0.3716,3926.3,3925.5,2.54743]
["bitfinex","ETHUSD",1734108590543,2.91857,3926.3,3925.2,2.54762]
["bitfinex","ETHUSD",1734108590752,0.3716,3926.2,3925.2,2.54762]
["bitfinex","ETHUSD",1734108590933,0.3716,3926.2,3925.0,0.4988311]
["bitfinex","ETHUSD",1734108591220,0.3716,3926.1,3925.0,2.54777]
["bitfinex","ETHUSD",1734108591422,0.3716,3926.1,3925.3,2.54755]
["bitfinex","ETHUSD",1734108593743,0.3716,3926.1,3925.1,1.05226695]
["bitfinex","ETHUSD",1734108593916,0.3716,3926.1,3925.3,2.54756]
["bitfinex","ETHUSD",1734108594113,0.3716,3926.1,3925.1,1.05226695]
["bitfinex","ETHUSD",1734108594413,0.51059646,3926.9,3925.1,1.05226695]
["bitfinex","ETHUSD",1734108594414,0.3716,3927.0,3925.7,2.42703948]
["bitfinex","ETHUSD",1734108594633,0.3716,3927.0,3926.5,2.54673]
["bitfinex","ETHUSD",1734108594911,0.3716,3927.0,3926.2,2.54699]
["bitfinex","ETHUSD",1734108595110,0.3716,3927.0,3926.5,2.54678]
["bitfinex","ETHUSD",1734108595736,0.3716,3927.0,3926.6,2.54672]
["bitfinex","ETHUSD",1734108595949,0.3716,3927.0,3926.7,0.254672]
["bitfinex","ETHUSD",1734108596150,0.3716,3928.0,3926.5,2.42703948]
["bitfinex","ETHUSD",1734108596360,0.3716,3928.0,3927.2,2.5463]
["bitfinex","ETHUSD",1734108596522,0.3716,3928.0,3926.5,2.42703948]
["bitfinex","ETHUSD",1734108596523,0.3716,3928.0,3927.0,2.54645]
["bitfinex","ETHUSD",1734108596720,2.5459,3927.9,3926.7,2.54664]
["bitfinex","ETHUSD",1734108597047,0.3716,3927.7,3926.2,3.0]
["bitfinex","ETHUSD",1734108597369,0.3716,3927.7,3926.6,2.54673]
["bitfinex","ETHUSD",1734108597370,2.91763,3927.7,3926.6,2.54673]
["bitfinex","ETHUSD",1734108597520,0.3716,3927.7,3926.7,2.54665]
["bitfinex","ETHUSD",1734108598420,0.3716,3927.7,3926.3,1.17526295]
["bitfinex","ETHUSD",1734108598621,0.3716,3927.7,3927.0,2.54645]
["bitfinex","ETHUSD",1734108598835,0.3716,3927.7,3926.5,2.42703948]
["bitfinex","ETHUSD",1734108599047,0.3716,3927.7,3927.1,2.54638]
["bitfinex","ETHUSD",1734108600074,0.3716,3927.7,3926.6,2.90696024]
["bitfinex","ETHUSD",1734108600377,0.3716,3927.6,3926.6,0.36023024]
["bitfinex","ETHUSD",1734108600743,0.3716,3927.6,3926.7,2.5466]
["bitfinex","ETHUSD",1734108602376,0.3716,3927.6,3926.9,2.54652]
["bitfinex","ETHUSD",1734108602982,0.3716,3927.6,3927.0,0.02546153]
["bitfinex","ETHUSD",1734108603188,0.3716,3928.7,3927.5,2.54614]
["bitfinex","ETHUSD",1734108603328,0.3716,3928.7,3927.6,0.02545818]
["bitfinex","ETHUSD",1734108603329,3.0,3928.5,3927.6,0.02545818]
["bitfinex","ETHUSD",1734108603534,3.0,3928.5,3927.5,2.54614]
["bitfinex","ETHUSD",1734108603535,0.3716,3928.3,3927.5,2.54614]
["bitfinex","ETHUSD",1734108604184,0.3716,3928.3,3927.2,2.54633]
["bitfinex","ETHUSD",1734108604484,0.3716,3928.3,3927.8,2.42703948]
["bitfinex","ETHUSD",1734108604829,0.3716,3928.3,3926.9,0.8071]
["bitfinex","ETHUSD",1734108604830,0.3716,3928.3,3927.4,2.42703948]
["bitfinex","ETHUSD",1734108605030,0.3716,3928.3,3927.6,2.54608]
["bitfinex","ETHUSD",1734108605245,0.3716,3928.3,3927.6,3.04339195]
["bitfinex","ETHUSD",1734108606243,0.3716,3927.7,3926.5,2.84857658]
["bitfinex","ETHUSD",1734108606569,0.3716,3927.2,3926.5,2.42703948]
["bitfinex","ETHUSD",1734108606770,2.54647,3927.0,3926.1,2.42703948]
["bitfinex","ETHUSD",1734108606970,2.91813,3926.9,3926.1,2.42703948]
["bitfinex","ETHUSD",1734108607147,0.3716,3926.9,3925.5,2.54744]
["bitfinex","ETHUSD",1734108607345,3.0,3926.7,3925.6,2.76250348]
["bitfinex","ETHUSD",1734108607544,0.3716,3926.6,3925.6,2.76250348]
["bitfinex","ETHUSD",1734108608575,0.3716,3926.6,3925.8,0.7583]
["bitfinex","ETHUSD",1734108608776,0.3716,3926.6,3926.0,2.42703948]
["bitfinex","ETHUSD",1734108608981,0.3716,3926.6,3925.7,2.5473]
["bitfinex","ETHUSD",1734108609191,0.3716,3926.6,3925.7,0.60681035]
["bitfinex","ETHUSD",1734108609343,0.3716,3926.6,3925.8,2.54725]
["bitfinex","ETHUSD",1734108609536,0.3716,3926.6,3925.7,0.60681035]
["bitfinex","ETHUSD",1734108609839,3.3716,3927.4,3926.3,2.5469]
["bitfinex","ETHUSD",1734108610036,3.3716,3927.4,3926.0,2.42703948]
["bitfinex","ETHUSD",1734108610237,0.3716,3927.4,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108610437,0.3716,3927.4,3926.8,2.54657]
["bitfinex","ETHUSD",1734108611064,0.3716,3927.4,3926.4,3.18543948]
["bitfinex","ETHUSD",1734108611407,0.3716,3927.4,3926.6,2.54672]
["bitfinex","ETHUSD",1734108611708,0.3716,3927.4,3926.4,3.18543948]
["bitfinex","ETHUSD",1734108611864,0.3716,3927.4,3926.5,0.31854395]
["bitfinex","ETHUSD",1734108612699,0.3716,3928.5,3926.8,2.42703948]
["bitfinex","ETHUSD",1734108612904,0.3716,3928.5,3927.2,3.20273948]
["bitfinex","ETHUSD",1734108613058,0.3716,3928.5,3927.6,2.42703948]
["bitfinex","ETHUSD",1734108613554,0.3716,3928.5,3927.8,2.54589]
["bitfinex","ETHUSD",1734108613893,0.3716,3928.5,3927.8,3.29779195]
["bitfinex","ETHUSD",1734108614115,0.3716,3928.5,3927.8,0.75190195]
["bitfinex","ETHUSD",1734108614259,0.3716,3928.5,3927.2,3.20273948]
["bitfinex","ETHUSD",1734108614603,0.3716,3928.5,3927.6,2.54607]
["bitfinex","ETHUSD",1734108614767,0.3716,3928.5,3927.2,3.20273948]
["bitfinex","ETHUSD",1734108614975,2.91711,3928.5,3927.2,5.74901948]
["bitfinex","ETHUSD",1734108615186,0.3716,3928.5,3927.5,2.54608]
["bitfinex","ETHUSD",1734108616166,0.3716,3928.5,3927.3,3.17210261]
["bitfinex","ETHUSD",1734108616424,2.54562,3928.4,3927.3,3.17210261]
["bitfinex","ETHUSD",1734108616577,0.3716,3928.5,3927.2,2.42703948]
["bitfinex","ETHUSD",1734108616908,2.91732,3928.2,3927.2,2.42703948]
["bitfinex","ETHUSD",1734108617136,0.3716,3928.2,3926.4,0.7631]
["bitfinex","ETHUSD",1734108617262,0.3716,3927.5,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108617776,2.54568,3928.3,3927.2,2.54633]
["bitfinex","ETHUSD",1734108617972,2.54572,3928.2,3927.0,2.54646]
["bitfinex","ETHUSD",1734108618174,2.54572,3928.2,3927.1,2.5464]
["bitfinex","ETHUSD",1734108618391,2.54571,3928.2,3926.9,2.54647]
["bitfinex","ETHUSD",1734108618597,0.9216,3928.5,3927.0,0.57366095]
["bitfinex","ETHUSD",1734108618778,0.3716,3928.4,3926.8,3.19013948]
["bitfinex","ETHUSD",1734108618977,2.54597,3927.8,3926.8,2.42703948]
["bitfinex","ETHUSD",1734108619262,0.3716,3927.7,3926.8,2.42703948]
["bitfinex","ETHUSD",1734108619763,0.3716,3927.7,3926.8,4.97362948]
["bitfinex","ETHUSD",1734108619963,0.3716,3927.7,3926.8,2.42703948]
["bitfinex","ETHUSD",1734108620178,2.54615,3927.5,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108620383,2.54621,3927.4,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108621378,2.54618,3927.5,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108621773,2.54618,3927.5,3926.4,4.97387948]
["bitfinex","ETHUSD",1734108622679,0.3716,3927.7,3926.8,2.42703948]
["bitfinex","ETHUSD",1734108622883,5.91763,3927.7,3926.8,2.42703948]
["bitfinex","ETHUSD",1734108623226,5.91763,3927.7,3926.5,2.54678]
["bitfinex","ETHUSD",1734108623227,2.54609,3927.6,3926.5,2.54678]
["bitfinex","ETHUSD",1734108623369,2.54621,3927.4,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108623821,0.963363,3927.7,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108623822,3.509423,3927.7,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108623998,2.54609,3927.6,3926.5,2.54677]
["bitfinex","ETHUSD",1734108624496,0.3716,3927.7,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108624497,2.54617,3927.5,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108624698,2.54622,3927.4,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108624901,2.54633,3927.3,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108625415,3.3716,3927.7,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108625416,2.54615,3927.5,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108625715,3.3716,3927.7,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108625716,2.54629,3927.3,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108625928,3.0,3927.5,3926.4,2.42703948]
["bitfinex","ETHUSD",1734108626112,2.5455,3928.5,3927.4,0.7571]
["bitfinex","ETHUSD",1734108626290,0.3716,3928.6,3927.6,2.54608]
["bitfinex","ETHUSD",1734108626709,0.3716,3928.6,3927.7,0.02545649]
["bitfinex","ETHUSD",1734108626911,0.3716,3928.6,3927.6,2.42703948]
["bitfinex","ETHUSD",1734108626912,0.3716,3928.6,3927.9,2.54587]
["bitfinex","ETHUSD",1734108627281,0.3716,3928.6,3927.8,0.2452496]
["bitfinex","ETHUSD",1734108627614,0.3716,3928.6,3927.4,2.54614]
["bitfinex","ETHUSD",1734108627798,2.54565,3928.3,3927.2,2.54632]
["bitfinex","ETHUSD",1734108628001,0.3716,3928.6,3926.9,2.54647]
["bitfinex","ETHUSD",1734108628207,0.3716,3927.9,3926.7,3.74010025]
["bitfinex","ETHUSD",1734108628419,0.3716,3927.9,3927.0,2.54643]
["bitfinex","ETHUSD",1734108628623,0.3716,3927.9,3927.2,2.54633]
["bitfinex","ETHUSD",1734108629819,0.3716,3927.9,3927.3,2.54627]
["bitfinex","ETHUSD",1734108630184,3.3716,3928.6,3927.1,3.24014325]
["bitfinex","ETHUSD",1734108630379,0.3716,3928.6,3927.1,3.24014325]
["bitfinex","ETHUSD",1734108630684,3.0,3928.2,3927.2,2.54629]
["bitfinex","ETHUSD",1734108631000,3.0,3928.2,3927.3,0.57864333]
["bitfinex","ETHUSD",1734108631179,0.3716,3928.6,3926.7,0.7546]
["bitfinex","ETHUSD",1734108631180,3.0,3928.0,3926.9,2.5465]
["bitfinex","ETHUSD",1734108631543,0.3716,3927.9,3926.9,2.5465]
["bitfinex","ETHUSD",1734108632035,0.3716,3927.9,3927.0,0.04605319]
["bitfinex","ETHUSD",1734108633036,0.3716,3927.9,3926.7,0.7546]
["bitfinex","ETHUSD",1734108633746,3.0,3927.8,3926.8,0.04118868]
["bitfinex","ETHUSD",1734108633901,3.0,3927.8,3926.9,0.63280089]
["bitfinex","ETHUSD",1734108634234,5.54596,3927.8,3927.0,0.04112553]
["bitfinex","ETHUSD",1734108634441,6.468,3927.1,3927.0,0.04112553]
["bitfinex","ETHUSD",1734108634741,6.468,3927.1,3927.0,5.53e-06]
["bitfinex","ETHUSD",1734108634961,2.54718,3926.0,3924.9,0.7706]
["bitfinex","ETHUSD",1734108635125,0.3716,3926.4,3925.6,2.54737]
["bitfinex","ETHUSD",1734108635307,3.0,3926.9,3925.7,3.87119703]
["bitfinex","ETHUSD",1734108635308,0.3716,3926.8,3925.7,3.87119703]
["bitfinex","ETHUSD",1734108635501,0.3716,3926.8,3925.7,3.90433368]
["bitfinex","ETHUSD",1734108635806,0.3716,3926.8,3925.7,1.35708368]
["bitfinex","ETHUSD",1734108636339,0.3716,3926.8,3925.8,2.54724]
["bitfinex","ETHUSD",1734108636501,0.3716,3926.8,3925.8,2.57270823]
["bitfinex","ETHUSD",1734108636705,0.3716,3926.8,3925.9,0.42644374]
["bitfinex","ETHUSD",1734108637006,0.3716,3926.8,3925.9,2.58060455]
["bitfinex","ETHUSD",1734108637465,0.3716,3927.2,3926.2,2.54699]
["bitfinex","ETHUSD",1734108637860,0.3716,3927.2,3926.3,0.03351691]
["bitfinex","ETHUSD",1734108638174,2.918,3927.2,3926.3,0.03351691]
["bitfinex","ETHUSD",1734108638376,0.3716,3927.2,3926.3,0.03351691]
["bitfinex","ETHUSD",1734108638588,0.3716,3927.2,3925.9,2.54717]
["bitfinex","ETHUSD",1734108638748,0.3716,3927.2,3926.4,0.03348007]
["bitfinex","ETHUSD",1734108638949,0.3716,3927.2,3926.1,2.54699]
["bitfinex","ETHUSD",1734108639133,0.55,3927.7,3926.6,3.30902]
["bitfinex","ETHUSD",1734108639533,0.3716,3927.8,3926.7,2.57993196]
["bitfinex","ETHUSD",1734108640144,0.3716,3927.8,3926.7,0.03328196]
["bitfinex","ETHUSD",1734108641204,0.71525248,3927.8,3926.7,0.03328196]
["bitfinex","ETHUSD",1734108641386,0.3716,3927.8,3926.7,0.03328196]
["bitfinex","ETHUSD",1734108642114,2.91756,3927.8,3926.7,0.03328196]
["bitfinex","ETHUSD",1734108642584,0.3716,3927.8,3926.7,0.03328196]
["bitfinex","ETHUSD",1734108644288,0.55,3928.2,3926.7,0.03328196]
["bitfinex","ETHUSD",1734108644437,0.3716,3928.3,3927.0,2.54641]
["bitfinex","ETHUSD",1734108644638,0.3716,3928.3,3927.1,2.94516798]
["bitfinex","ETHUSD",1734108644867,2.12483702,3929.5,3927.5,0.8327]
["bitfinex","ETHUSD",1734108645079,2.12483702,3929.5,3927.4,2.98550025]
["bitfinex","ETHUSD",1734108645080,0.3716,3929.4,3927.9,2.54588]
["bitfinex","ETHUSD",1734108645297,0.3716,3929.4,3928.0,2.57122314]
["bitfinex","ETHUSD",1734108645458,0.291645,3929.3,3928.0,0.03266227]
["bitfinex","ETHUSD",1734108645640,2.54498,3929.3,3928.0,0.03266227]
["bitfinex","ETHUSD",1734108645841,0.3716,3929.4,3928.0,0.03266227]
["bitfinex","ETHUSD",1734108646298,2.54504,3929.2,3928.0,0.03266227]
["bitfinex","ETHUSD",1734108646461,0.3716,3929.4,3927.7,0.8327]
["bitfinex","ETHUSD",1734108646658,0.3716,3928.9,3928.1,0.03216736]
["bitfinex","ETHUSD",1734108646887,2.54545,3928.6,3927.8,0.03226206]
["bitfinex","ETHUSD",1734108647188,2.54551,3928.5,3927.0,0.49772625]
["bitfinex","ETHUSD",1734108647694,2.54551,3928.5,3927.1,0.03247068]
["bitfinex","ETHUSD",1734108648695,0.346705,3928.6,3927.1,0.03247068]
["bitfinex","ETHUSD",1734108648907,3.55,3928.8,3927.5,2.54613]
["bitfinex","ETHUSD",1734108649045,0.55,3928.8,3927.6,0.7506]
["bitfinex","ETHUSD",1734108649245,3.55,3928.8,3927.6,0.78306032]
["bitfinex","ETHUSD",1734108649576,2.91684,3928.9,3927.6,0.78306032]
["bitfinex","ETHUSD",1734108651007,0.3716,3928.9,3927.7,2.546]
["bitfinex","ETHUSD",1734108651214,0.3716,3928.9,3927.8,0.33290603]
["bitfinex","ETHUSD",1734108651496,2.54513,3929.1,3927.8,0.3651767]
["bitfinex","ETHUSD",1734108651846,0.3716,3929.3,3927.9,0.7651]
["bitfinex","ETHUSD",1734108652093,0.3716,3929.3,3927.9,3.31093]
["bitfinex","ETHUSD",1734108652260,0.3716,3929.3,3928.0,0.39976568]
["bitfinex","ETHUSD",1734108652589,0.3716,3929.3,3928.0,2.94557568]
["bitfinex","ETHUSD",1734108652745,2.54493,3929.4,3928.0,2.94557568]
["bitfinex","ETHUSD",1734108653154,2.54505,3929.2,3928.0,0.39976568]
["bitfinex","ETHUSD",1734108653386,3.3716,3929.7,3928.0,0.39976568]
["bitfinex","ETHUSD",1734108653588,2.54493,3929.4,3928.1,0.4483272]
["bitfinex","ETHUSD",1734108653768,0.3716,3929.3,3928.1,0.4483272]
["bitfinex","ETHUSD",1734108653976,0.3716,3929.3,3928.2,0.03178727]
["bitfinex","ETHUSD",1734108655495,9.07e-06,3929.9,3928.6,2.54539]
["bitfinex","ETHUSD",1734108655792,9.07e-06,3929.9,3928.7,1.011439]
["bitfinex","ETHUSD",1734108655951,9.07e-06,3929.9,3928.7,1.04260444]
["bitfinex","ETHUSD",1734108656351,9.07e-06,3929.9,3928.7,3.58795444]
["bitfinex","ETHUSD",1734108656779,9.07e-06,3929.9,3928.8,2.54529]
["bitfinex","ETHUSD",1734108657180,9.07e-06,3929.9,3929.0,0.7705]
["bitfinex","ETHUSD",1734108657349,9.07e-06,3929.9,3929.1,0.33466771]
["bitfinex","ETHUSD",1734108657546,9.07e-06,3929.9,3929.3,2.54496]
["bitfinex","ETHUSD",1734108657866,9.07e-06,3929.9,3929.4,0.03077892]
["bitfinex","ETHUSD",1734108658063,9.07e-06,3929.9,3929.4,0.05622404]
["bitfinex","ETHUSD",1734108658448,9.07e-06,3929.9,3929.4,0.03077892]
["bitfinex","ETHUSD",1734108658649,9.07e-06,3929.9,3929.2,0.7705]
["bitfinex","ETHUSD",1734108658890,9.07e-06,3929.9,3929.3,0.43966685]
["bitfinex","ETHUSD",1734108659095,2.54491,3929.4,3929.3,0.03060005]
["bitfinex","ETHUSD",1734108659547,2.54491,3929.4,3928.4,0.7606]
["bitfinex","ETHUSD",1734108659753,0.3716,3929.8,3928.4,0.7606]
["bitfinex","ETHUSD",1734108660166,2.54543,3928.6,3928.5,0.027403]
["bitfinex","ETHUSD",1734108660319,2.837133,3928.6,3928.5,0.027403]
["bitfinex","ETHUSD",1734108660532,2.54559,3928.4,3927.4,0.7722]
["bitfinex","ETHUSD",1734108660743,0.3716,3928.7,3927.4,0.7722]
["bitfinex","ETHUSD",1734108661025,2.5453,3928.9,3927.5,2.57328414]
["bitfinex","ETHUSD",1734108661336,0.3716,3929.4,3928.3,2.54556]
["bitfinex","ETHUSD",1734108661622,0.3716,3929.8,3928.4,0.331756]
["bitfinex","ETHUSD",1734108661826,0.3716,3929.8,3928.4,0.35888246]
["bitfinex","ETHUSD",1734108662004,0.3716,3929.8,3928.6,2.54537]
["bitfinex","ETHUSD",1734108662208,0.3716,3929.8,3928.5,0.772]
["bitfinex","ETHUSD",1734108662391,0.3716,3929.8,3928.7,0.02694255]
["bitfinex","ETHUSD",1734108662731,0.3716,3929.8,3928.8,0.026911]
["bitfinex","ETHUSD",1734108662880,9.07e-06,3929.9,3928.9,0.7697]
["bitfinex","ETHUSD",1734108663075,9.07e-06,3929.9,3929.0,0.3341901]
["bitfinex","ETHUSD",1734108663291,9.07e-06,3929.9,3929.0,0.02684789]
["bitfinex","ETHUSD",1734108663935,9.07e-06,3929.9,3929.1,0.02544776]
["bitfinex","ETHUSD",1734108664137,9.07e-06,3929.9,3929.1,2.57054632]
["bitfinex","ETHUSD",1734108664294,9.07e-06,3929.9,3929.2,0.0267848]
["bitfinex","ETHUSD",1734108664713,9.07e-06,3929.9,3928.9,6.31493]
["bitfinex","ETHUSD",1734108665025,9.07e-06,3929.9,3929.0,0.93004303]
["bitfinex","ETHUSD",1734108665397,9.07e-06,3929.9,3929.1,0.02681634]
["bitfinex","ETHUSD",1734108665982,9.07e-06,3929.9,3929.2,0.8076]
["bitfinex","ETHUSD",1734108666183,9.07e-06,3929.9,3929.3,2.57039521]
["bitfinex","ETHUSD",1734108666430,9.07e-06,3929.9,3929.4,2.54485]
["bitfinex","ETHUSD",1734108666634,9.07e-06,3929.9,3929.8,3.35225]
["bitfinex","ETHUSD",1734108666793,9.07e-06,3929.9,3929.8,6.35225]
["bitfinex","ETHUSD",1734108666995,2.54346,3931.7,3930.2,2.54439]
["bitfinex","ETHUSD",1734108667182,2.5435,3931.6,3930.3,0.78870708]
["bitfinex","ETHUSD",1734108667389,0.00248606,3931.9,3930.4,3.30685]
["bitfinex","ETHUSD",1734108667390,2.54583606,3931.9,3930.4,3.30685]
["bitfinex","ETHUSD",1734108667586,2.80091967,3931.9,3930.5,3.17857954]
["bitfinex","ETHUSD",1734108667841,2.80091967,3931.9,3930.7,2.98550025]
["bitfinex","ETHUSD",1734108667986,0.25756967,3931.9,3930.7,2.98550025]
["bitfinex","ETHUSD",1734108668188,0.25756967,3931.9,3930.8,0.02594946]
["bitfinex","ETHUSD",1734108669086,0.25756967,3931.9,3930.9,0.7946]
["bitfinex","ETHUSD",1734108669286,0.31774397,3931.8,3930.8,0.02594946]
["bitfinex","ETHUSD",1734108669498,0.00248606,3931.9,3931.0,0.02588642]
["bitfinex","ETHUSD",1734108669739,2.54337,3931.8,3930.9,0.02591794]
["bitfinex","ETHUSD",1734108669885,0.00248606,3931.9,3931.1,3.01135515]
["bitfinex","ETHUSD",1734108670085,0.00248606,3931.9,3931.0,0.02588642]
["bitfinex","ETHUSD",1734108670333,0.00248606,3931.9,3930.7,2.98550025]
["bitfinex","ETHUSD",1734108670334,0.00248606,3931.9,3931.2,0.02582338]
["bitfinex","ETHUSD",1734108670537,0.29223961,3931.8,3931.1,0.0258549]
["bitfinex","ETHUSD",1734108670703,0.29223961,3931.8,3931.3,0.02579187]
["bitfinex","ETHUSD",1734108670900,0.29223961,3931.8,3931.2,0.02582338]
["bitfinex","ETHUSD",1734108671230,0.29223961,3931.8,3930.7,2.98550025]
["bitfinex","ETHUSD",1734108671231,0.00248606,3931.9,3931.4,0.02576036]
["bitfinex","ETHUSD",1734108671438,0.00248606,3931.9,3930.7,2.98550025]
["bitfinex","ETHUSD",1734108671803,0.00248606,3931.9,3930.9,0.7983]
["bitfinex","ETHUSD",1734108672206,0.00248606,3931.9,3931.0,0.02589881]
["bitfinex","ETHUSD",1734108672823,0.00248606,3931.9,3931.1,2.98550025]
["bitfinex","ETHUSD",1734108673025,0.00248606,3931.9,3931.2,0.02582338]
["bitfinex","ETHUSD",1734108673238,2.54579606,3931.9,3931.2,0.02582338]
["bitfinex","ETHUSD",1734108673715,2.54579606,3931.9,3931.3,0.02579187]
["bitfinex","ETHUSD",1734108673908,2.54579606,3931.9,3930.9,0.7983]
["bitfinex","ETHUSD",1734108674409,2.54579606,3931.9,3931.0,0.02588642]
["bitfinex","ETHUSD",1734108674839,2.91514,3931.7,3931.0,0.02588642]
["bitfinex","ETHUSD",1734108675226,0.00248606,3931.9,3931.1,3.78510025]
["bitfinex","ETHUSD",1734108675380,0.00248606,3931.9,3931.1,3.81095515]
["bitfinex","ETHUSD",1734108675591,0.00248606,3931.9,3931.6,2.98550025]
["bitfinex","ETHUSD",1734108675793,0.00248606,3931.9,3931.8,0.7785]
["bitfinex","ETHUSD",1734108676093,2.5422,3933.6,3931.9,0.7785]
["bitfinex","ETHUSD",1734108676298,2.5422,3933.6,3931.8,0.40042869]
["bitfinex","ETHUSD",1734108676299,0.43135688,3933.7,3932.8,0.8157]
["bitfinex","ETHUSD",1734108676435,0.1658798,3933.7,3932.8,0.8157]
["bitfinex","ETHUSD",1734108676635,0.1658798,3933.7,3932.9,0.0236822]
["bitfinex","ETHUSD",1734108677697,0.1658798,3933.7,3932.8,0.8157]
["bitfinex","ETHUSD",1734108677698,0.1658798,3933.7,3932.8,3.35841]
["bitfinex","ETHUSD",1734108677839,0.1658798,3933.7,3932.9,0.63439103]
["bitfinex","ETHUSD",1734108678184,0.1658798,3933.7,3933.0,0.02365072]
["bitfinex","ETHUSD",1734108678539,2.7080198,3933.7,3933.0,0.02365072]
["bitfinex","ETHUSD",1734108678735,2.7080198,3933.7,3932.8,0.8157]
["bitfinex","ETHUSD",1734108678972,0.1658798,3933.7,3933.1,0.02361923]
["bitfinex","ETHUSD",1734108679174,0.1658798,3933.7,3931.7,3.12999035]
["bitfinex","ETHUSD",1734108679175,0.3791,3933.5,3932.3,0.7621]
["bitfinex","ETHUSD",1734108679375,2.5426,3933.0,3932.3,0.7621]
["bitfinex","ETHUSD",1734108679685,2.54252,3933.1,3932.3,0.7621]
["bitfinex","ETHUSD",1734108680061,0.1658798,3933.7,3932.6,2.98550025]
["bitfinex","ETHUSD",1734108680265,2.54241,3933.3,3932.6,2.98550025]
["bitfinex","ETHUSD",1734108680504,0.1658798,3933.7,3932.7,0.02542371]
["bitfinex","ETHUSD",1734108680720,0.1658798,3933.7,3933.0,2.98550025]
["bitfinex","ETHUSD",1734108682815,0.1658798,3933.7,3932.8,1.1135924]
["bitfinex","ETHUSD",1734108683276,2.54246,3933.2,3932.8,0.8125]
["bitfinex","ETHUSD",1734108683476,2.54233,3933.4,3932.8,0.8125]
["bitfinex","ETHUSD",1734108683864,0.1658798,3933.7,3932.8,0.8125]
["bitfinex","ETHUSD",1734108683865,2.5422,3933.6,3932.8,0.8125]
["bitfinex","ETHUSD",1734108684073,0.1658798,3933.7,3932.8,0.8125]
["bitfinex","ETHUSD",1734108684074,2.7080198,3933.7,3932.8,0.8125]
["bitfinex","ETHUSD",1734108684911,0.47459178,3933.7,3932.8,0.8125]
["bitfinex","ETHUSD",1734108685229,0.1658798,3933.7,3932.8,0.8125]
["bitfinex","ETHUSD",1734108686816,2.5426,3933.0,3932.8,0.8125]
["bitfinex","ETHUSD",1734108687116,0.3791,3933.5,3932.4,0.8064]
["bitfinex","ETHUSD",1734108687323,2.54224,3933.6,3932.4,0.8064]
["bitfinex","ETHUSD",1734108687485,0.1658798,3933.7,3931.8,0.88100758]
["bitfinex","ETHUSD",1734108687486,0.1658798,3933.7,3933.0,2.98550025]
["bitfinex","ETHUSD",1734108687693,0.1658798,3933.7,3933.2,0.8064]
["bitfinex","ETHUSD",1734108689300,0.1658798,3933.7,3933.5,3.0]
["bitfinex","ETHUSD",1734108690768,0.1658798,3933.7,3933.4,2.98550025]
["bitfinex","ETHUSD",1734108691124,0.1658798,3933.7,3933.2,0.8064]
["bitfinex","ETHUSD",1734108691730,0.1658798,3933.7,3932.8,0.7931]
["bitfinex","ETHUSD",1734108691976,0.1658798,3933.7,3932.3,0.7931]
["bitfinex","ETHUSD",1734108691977,2.5423,3933.5,3932.3,0.7931]
["bitfinex","ETHUSD",1734108692200,2.54275,3932.8,3932.3,0.7931]
["bitfinex","ETHUSD",1734108692529,2.7080798,3933.7,3932.3,0.7931]
["bitfinex","ETHUSD",1734108692777,0.1658798,3933.7,3932.7,0.7931]
["bitfinex","ETHUSD",1734108692999,0.1658798,3933.7,3932.8,0.02542017]
["bitfinex","ETHUSD",1734108693168,0.1658798,3933.7,3933.0,2.98550025]
["bitfinex","ETHUSD",1734108693526,0.1658798,3933.7,3933.2,0.7692]
["bitfinex","ETHUSD",1734108693726,0.1658798,3933.7,3933.2,0.79461803]
["bitfinex","ETHUSD",1734108693972,0.1658798,3933.7,3933.2,0.7692]
["bitfinex","ETHUSD",1734108694658,0.1658798,3933.7,3933.3,3.0]
["bitfinex","ETHUSD",1734108694875,0.1658798,3933.7,3933.2,3.33706713]
["bitfinex","ETHUSD",1734108694876,0.1658798,3933.7,3933.4,0.93370671]
["bitfinex","ETHUSD",1734108695076,0.1658798,3933.7,3933.2,0.7692]
["bitfinex","ETHUSD",1734108695447,0.1658798,3933.7,3932.7,0.8219]
["bitfinex","ETHUSD",1734108695648,2.54226,3933.5,3932.7,0.8219]
["bitfinex","ETHUSD",1734108695980,0.1658798,3933.7,3932.7,0.8219]
["bitfinex","ETHUSD",1734108696361,2.7080098,3933.7,3932.7,0.8219]
["bitfinex","ETHUSD",1734108696553,0.1658798,3933.7,3932.8,0.38074003]
["bitfinex","ETHUSD",1734108696906,0.1658798,3933.7,3933.1,0.8219]
["bitfinex","ETHUSD",1734108697035,0.1658798,3933.7,3933.2,0.02541729]
["bitfinex","ETHUSD",1734108697236,0.1658798,3933.7,3933.1,3.36441]
["bitfinex","ETHUSD",1734108697435,0.1658798,3933.7,3933.0,2.98550025]
["bitfinex","ETHUSD",1734108697436,0.1658798,3933.7,3933.2,0.8219]
["bitfinex","ETHUSD",1734108697682,0.1658798,3933.7,3933.3,0.38074003]
["bitfinex","ETHUSD",1734108697838,0.1658798,3933.7,3933.5,2.5422]
["bitfinex","ETHUSD",1734108698180,0.1658798,3933.7,3933.3,2.92313003]
["bitfinex","ETHUSD",1734108698375,0.1658798,3933.7,3933.3,0.38074003]
["bitfinex","ETHUSD",1734108698582,0.1658798,3933.7,3933.2,0.8219]
["bitfinex","ETHUSD",1734108700455,2.7080198,3933.7,3933.2,0.8219]
["bitfinex","ETHUSD",1734108700966,2.5422,3933.6,3932.7,0.8091]
["bitfinex","ETHUSD",1734108701382,0.1658798,3933.7,3932.7,0.8091]
["bitfinex","ETHUSD",1734108701678,2.54236,3933.4,3932.7,0.8091]
["bitfinex","ETHUSD",1734108701879,2.54236,3933.4,3931.3,2.05249407]
["bitfinex","ETHUSD",1734108701880,0.3791,3933.3,3932.3,0.8091]
["bitfinex","ETHUSD",1734108702281,2.54261,3933.0,3932.3,0.8091]
["bitfinex","ETHUSD",1734108702492,0.3791,3933.3,3932.3,0.8091]
["bitfinex","ETHUSD",1734108702493,2.54246,3933.2,3932.3,0.8091]
["bitfinex","ETHUSD",1734108702640,0.3791,3933.3,3932.3,0.8091]
["bitfinex","ETHUSD",1734108703040,2.92153,3933.3,3932.3,0.8091]
["bitfinex","ETHUSD",1734108703339,2.54252,3933.1,3932.3,0.8091]
["bitfinex","ETHUSD",1734108703578,2.5426,3933.0,3932.3,0.8091]
["bitfinex","ETHUSD",1734108703779,0.3791,3933.3,3932.3,0.8091]
["bitfinex","ETHUSD",1734108703780,2.54276,3932.8,3932.3,0.8091]
["bitfinex","ETHUSD",1734108703952,2.54245,3933.2,3932.3,0.8091]
["bitfinex","ETHUSD",1734108703953,2.54278,3932.7,3932.3,0.8091]
["bitfinex","ETHUSD",1734108704369,2.54278,3932.7,3931.8,3.36190028]
["bitfinex","ETHUSD",1734108704370,2.54298,3932.4,3931.9,0.8137]
["bitfinex","ETHUSD",1734108705285,2.54321,3932.1,3931.4,0.8137]
["bitfinex","ETHUSD",1734108705435,2.54323,3932.0,3931.4,0.8137]
["bitfinex","ETHUSD",1734108706066,2.5431,3932.2,3931.4,0.8137]
["bitfinex","ETHUSD",1734108706541,2.54317,3932.1,3931.4,0.8137]
["bitfinex","ETHUSD",1734108706772,2.54332,3931.9,3931.4,0.8137]
["bitfinex","ETHUSD",1734108706976,0.3791,3932.4,3931.4,0.8137]
["bitfinex","ETHUSD",1734108707176,2.54316,3932.2,3931.4,0.8137]
["bitfinex","ETHUSD",1734108707990,0.3791,3932.4,3931.4,0.8137]
["bitfinex","ETHUSD",1734108708156,2.5433,3931.9,3931.4,0.8137]
["bitfinex","ETHUSD",1734108708343,0.3791,3932.4,3931.4,0.8137]
["bitfinex","ETHUSD",1734108708693,2.54332,3931.9,3931.4,0.8137]
["bitfinex","ETHUSD",1734108708860,0.3791,3932.4,3931.4,0.8137]
["bitfinex","ETHUSD",1734108709056,2.54344,3931.7,3931.4,0.8137]
["bitfinex","ETHUSD",1734108709390,2.54344,3931.7,3930.7,0.8257]
["bitfinex","ETHUSD",1734108709697,2.54355,3931.6,3930.8,0.13343612]
["bitfinex","ETHUSD",1734108709843,2.54321,3932.1,3930.8,0.13343612]
["bitfinex","ETHUSD",1734108709844,2.54362,3931.4,3930.8,0.13343612]
["bitfinex","ETHUSD",1734108710280,2.54335,3931.9,3930.8,0.13343612]
["bitfinex","ETHUSD",1734108710592,2.54401,3930.8,3930.3,0.8257]
["bitfinex","ETHUSD",1734108710741,2.54342,3931.7,3930.3,0.8257]
["bitfinex","ETHUSD",1734108710946,2.54323,3932.0,3930.8,0.7947]
["bitfinex","ETHUSD",1734108711183,2.54328,3932.0,3930.9,0.02543422]
["bitfinex","ETHUSD",1734108711387,2.54328,3932.0,3930.8,0.7947]
["bitfinex","ETHUSD",1734108711589,0.3791,3932.2,3930.9,2.877806]
["bitfinex","ETHUSD",1734108711747,0.3791,3932.5,3930.9,2.877806]
["bitfinex","ETHUSD",1734108711949,0.3791,3932.5,3930.9,0.333876]
["bitfinex","ETHUSD",1734108712148,0.3791,3932.5,3930.8,0.7947]
["bitfinex","ETHUSD",1734108712383,2.54349,3931.6,3930.8,0.7947]
["bitfinex","ETHUSD",1734108712583,2.54337,3931.8,3930.8,0.7947]
["bitfinex","ETHUSD",1734108712787,2.5432,3932.1,3930.8,3.3387]
["bitfinex","ETHUSD",1734108712987,0.3791,3932.5,3930.9,0.02543367]
["bitfinex","ETHUSD",1734108713187,2.5429,3932.6,3931.2,2.54371]
["bitfinex","ETHUSD",1734108713386,2.5429,3932.6,3931.3,1.366571]
["bitfinex","ETHUSD",1734108713694,2.5429,3932.6,3931.3,3.910251]
["bitfinex","ETHUSD",1734108714049,0.3791,3932.9,3931.3,1.366571]
["bitfinex","ETHUSD",1734108714294,2.54318,3932.1,3931.3,1.366571]
["bitfinex","ETHUSD",1734108714448,0.3791,3932.9,3931.4,3.32999]
["bitfinex","ETHUSD",1734108714643,0.3791,3932.9,3931.5,0.3939361]
["bitfinex","ETHUSD",1734108714888,2.54279,3932.7,3931.5,2.9374861]
["bitfinex","ETHUSD",1734108715048,2.54285,3932.6,3931.6,0.7864]
["bitfinex","ETHUSD",1734108715250,2.54297,3932.5,3931.6,0.7864]
["bitfinex","ETHUSD",1734108715444,0.3791,3932.9,3931.6,0.7864]
["bitfinex","ETHUSD",1734108715658,0.671274,3932.9,3931.6,0.7864]
["bitfinex","ETHUSD",1734108715858,2.54278,3932.7,3931.6,0.7864]
["bitfinex","ETHUSD",1734108716088,0.3791,3932.9,3931.6,0.7864]
["bitfinex","ETHUSD",1734108716493,2.54291,3932.5,3931.6,0.7864]
["bitfinex","ETHUSD",1734108716711,2.54298,3932.4,3931.6,0.7864]
["bitfinex","ETHUSD",1734108718413,2.54305,3932.3,3931.6,0.7864]
["bitfinex","ETHUSD",1734108719023,2.54283,3932.7,3931.6,0.7864]
["bitfinex","ETHUSD",1734108719199,2.54283,3932.7,3931.3,0.7633]
["bitfinex","ETHUSD",1734108719200,0.292193,3932.6,3931.3,0.7633]
["bitfinex","ETHUSD",1734108719512,2.54329,3932.0,3931.3,0.7633]
["bitfinex","ETHUSD",1734108719873,0.292193,3932.6,3931.3,0.7633]
["bitfinex","ETHUSD",1734108719874,0.3791,3932.1,3931.3,0.7633]
["bitfinex","ETHUSD",1734108720185,0.3791,3932.1,3930.3,2.98550025]
["bitfinex","ETHUSD",1734108720186,2.54331,3931.9,3930.6,0.8331]
["bitfinex","ETHUSD",1734108720391,2.54317,3932.1,3930.7,0.13330186]
["bitfinex","ETHUSD",1734108720601,2.54306,3932.3,3930.8,0.7506]
["bitfinex","ETHUSD",1734108720801,0.3791,3932.8,3931.4,0.7506]
["bitfinex","ETHUSD",1734108721016,2.54323,3932.1,3931.4,0.7506]
["bitfinex","ETHUSD",1734108721221,0.3791,3932.8,3931.4,0.7506]
["bitfinex","ETHUSD",1734108721513,2.54297,3932.5,3931.4,0.7506]
["bitfinex","ETHUSD",1734108721722,2.54308,3932.3,3931.4,0.7506]
["bitfinex","ETHUSD",1734108721929,2.54308,3932.3,3931.4,1.08004]
["bitfinex","ETHUSD",1734108722626,2.54286,3932.6,3931.4,3.62365]
["bitfinex","ETHUSD",1734108722832,0.3791,3932.8,3931.4,3.62365]
["bitfinex","ETHUSD",1734108722833,2.54316,3932.2,3931.4,1.08004]
["bitfinex","ETHUSD",1734108722989,2.54316,3932.2,3931.4,0.7506]
["bitfinex","ETHUSD",1734108723429,0.3791,3932.8,3931.4,0.7506]
["bitfinex","ETHUSD",1734108723583,2.54318,3932.1,3931.4,0.7506]
["bitfinex","ETHUSD",1734108724502,0.3791,3932.8,3931.4,0.7506]
["bitfinex","ETHUSD",1734108724503,2.54331,3931.9,3931.4,0.7506]
["bitfinex","ETHUSD",1734108726388,2.54301,3932.4,3931.4,0.7506]
["bitfinex","ETHUSD",1734108726389,2.54339,3931.8,3931.4,0.7506]
["bitfinex","ETHUSD",1734108726589,0.3791,3932.8,3931.4,0.7506]
["bitfinex","ETHUSD",1734108727028,2.54328,3932.0,3931.4,0.7506]
["bitfinex","ETHUSD",1734108727232,2.54331,3931.9,3931.4,0.7506]
["bitfinex","ETHUSD",1734108728422,0.3791,3932.8,3931.4,0.7506]
["bitfinex","ETHUSD",1734108728737,2.54355,3931.5,3931.4,0.7506]
["bitfinex","ETHUSD",1734108729097,0.292178,3932.7,3931.4,0.7506]
["bitfinex","ETHUSD",1734108729299,2.54337,3931.8,3931.4,0.7506]
["bitfinex","ETHUSD",1734108729612,2.54343,3931.7,3931.4,0.7506]
["bitfinex","ETHUSD",1734108730200,2.54318,3932.1,3931.4,0.7506]
["bitfinex","ETHUSD",1734108730399,2.54304,3932.3,3931.4,0.7506]
["bitfinex","ETHUSD",1734108730711,2.54304,3932.3,3931.5,0.329435]
["bitfinex","ETHUSD",1734108731713,0.3791,3932.8,3931.5,0.329435]
["bitfinex","ETHUSD",1734108732071,2.92137,3933.5,3932.0,0.7991]
["bitfinex","ETHUSD",1734108732353,2.7080098,3933.7,3932.2,2.5431]
["bitfinex","ETHUSD",1734108732518,0.1658798,3933.7,3932.4,0.7991]
["bitfinex","ETHUSD",1734108732712,0.1658798,3933.7,3932.4,3.34204]
["bitfinex","ETHUSD",1734108732917,0.1658798,3933.7,3932.4,0.7991]
["bitfinex","ETHUSD",1734108733112,0.1658798,3933.7,3932.5,2.54289]
["bitfinex","ETHUSD",1734108733318,0.1658798,3933.7,3932.7,0.8047]
["bitfinex","ETHUSD",1734108734165,0.1658798,3933.7,3933.2,2.54245]
["bitfinex","ETHUSD",1734108734341,0.1658798,3933.7,3933.3,2.54233]
["bitfinex","ETHUSD",1734108734541,0.1658798,3933.7,3933.4,0.8103]
["bitfinex","ETHUSD",1734108735052,0.1658798,3933.7,3933.4,3.35261]
["bitfinex","ETHUSD",1734108735255,0.1658798,3933.7,3933.5,0.335261]
["bitfinex","ETHUSD",1734108735502,0.1658798,3933.7,3933.5,2.877511]
["bitfinex","ETHUSD",1734108736153,0.1658798,3933.7,3933.6,2.5422]
["bitfinex","ETHUSD",1734108736361,0.1658798,3933.7,3933.5,0.335261]
["bitfinex","ETHUSD",1734108736568,0.1658798,3933.7,3933.5,2.877471]
["bitfinex","ETHUSD",1734108736732,0.1658798,3933.7,3933.6,0.3687771]
["bitfinex","ETHUSD",1734108738214,0.1658798,3933.7,3933.4,0.8103]
["bitfinex","ETHUSD",1734108739638,0.1658798,3933.7,3932.9,0.8006]
["bitfinex","ETHUSD",1734108741182,0.1658798,3933.7,3933.0,2.54258]
["bitfinex","ETHUSD",1734108741574,0.1658798,3933.7,3932.9,0.8006]
["bitfinex","ETHUSD",1734108741742,0.1658798,3933.7,3933.0,0.02541854]
["bitfinex","ETHUSD",1734108742059,0.1658798,3933.7,3933.2,0.8253]
["bitfinex","ETHUSD",1734108743685,2.7080198,3933.7,3933.2,0.8253]
["bitfinex","ETHUSD",1734108743841,2.7080198,3933.7,3932.8,0.8253]
["bitfinex","ETHUSD",1734108743842,2.54236,3933.4,3932.8,0.8253]
["bitfinex","ETHUSD",1734108744040,0.1658798,3933.7,3932.5,0.8253]
["bitfinex","ETHUSD",1734108744275,0.3791,3932.8,3931.6,0.8253]
["bitfinex","ETHUSD",1734108744442,2.54299,3932.4,3931.6,0.8253]
["bitfinex","ETHUSD",1734108744652,0.3791,3932.8,3931.6,0.8253]
["bitfinex","ETHUSD",1734108744873,2.54278,3932.7,3931.6,0.8253]
["bitfinex","ETHUSD",1734108745040,2.54333,3931.9,3931.6,0.95967227]
["bitfinex","ETHUSD",1734108745441,2.54304,3932.3,3931.6,0.95967227]
["bitfinex","ETHUSD",1734108745442,2.54306,3932.3,3931.6,0.95967227]
["bitfinex","ETHUSD",1734108745874,2.54317,3932.1,3931.6,0.95967227]
["bitfinex","ETHUSD",1734108746297,2.54325,3932.0,3931.6,0.95967227]
["bitfinex","ETHUSD",1734108746887,2.5423,3933.5,3931.6,0.95967227]
["bitfinex","ETHUSD",1734108746888,2.54313,3932.2,3931.6,0.95967227]
["bitfinex","ETHUSD",1734108747191,0.3791,3933.3,3931.7,0.39451725]
["bitfinex","ETHUSD",1734108747192,2.54258,3933.0,3931.7,0.39451725]
["bitfinex","ETHUSD",1734108747353,2.54317,3932.1,3931.7,0.39451725]
["bitfinex","ETHUSD",1734108747690,0.3791,3933.3,3931.7,0.39451725]
["bitfinex","ETHUSD",1734108747691,2.54334,3931.9,3931.7,0.39451725]
["bitfinex","ETHUSD",1734108747902,2.54342,3931.8,3931.6,0.95967227]
["bitfinex","ETHUSD",1734108748251,2.54324,3932.0,3931.6,0.95967227]
["bitfinex","ETHUSD",1734108748506,0.3791,3933.1,3931.6,0.95967227]
["bitfinex","ETHUSD",1734108748680,0.3791,3933.1,3931.6,0.8253]
["bitfinex","ETHUSD",1734108748681,2.54271,3932.8,3931.6,0.8253]
["bitfinex","ETHUSD",1734108748990,2.54341,3931.8,3931.6,0.8253]
["bitfinex","ETHUSD",1734108749401,0.3791,3933.1,3931.6,0.8253]
["bitfinex","ETHUSD",1734108749707,2.5431,3932.2,3931.6,0.8253]
["bitfinex","ETHUSD",1734108749897,0.3791,3932.3,3931.6,0.8253]
["bitfinex","ETHUSD",1734108750052,2.54329,3932.0,3931.6,0.8253]
["bitfinex","ETHUSD",1734108750466,0.3791,3932.3,3931.6,0.8253]
["bitfinex","ETHUSD",1734108750467,2.54307,3932.3,3931.6,0.8253]
["bitfinex","ETHUSD",1734108750690,0.3791,3932.8,3931.7,0.0254303]
["bitfinex","ETHUSD",1734108750691,2.54289,3932.6,3931.7,0.0254303]
["bitfinex","ETHUSD",1734108750928,6.15138005,3933.7,3931.7,0.0254303]
["bitfinex","ETHUSD",1734108751249,2.5428,3932.7,3931.8,0.776]
["bitfinex","ETHUSD",1734108752220,0.3791,3932.7,3931.8,0.776]
["bitfinex","ETHUSD",1734108752425,2.54325,3932.0,3931.8,0.776]
["bitfinex","ETHUSD",1734108752924,0.3791,3932.7,3931.8,0.776]
["bitfinex","ETHUSD",1734108753127,2.54232,3933.4,3931.9,0.02542915]
["bitfinex","ETHUSD",1734108753128,2.54265,3933.0,3931.9,0.02542915]
["bitfinex","ETHUSD",1734108753429,2.5426,3933.0,3931.8,0.776]
["bitfinex","ETHUSD",1734108753723,2.5426,3933.0,3931.8,2.54333]
["bitfinex","ETHUSD",1734108754044,2.54266,3932.9,3931.9,0.7552]
["bitfinex","ETHUSD",1734108754219,2.54271,3932.8,3931.9,0.7552]
["bitfinex","ETHUSD",1734108754378,2.54271,3932.8,3932.0,0.329862]
["bitfinex","ETHUSD",1734108755195,0.3791,3933.4,3932.0,0.329862]
["bitfinex","ETHUSD",1734108755196,2.54286,3932.6,3932.0,0.329862]
["bitfinex","ETHUSD",1734108755399,2.54286,3932.6,3931.9,0.7552]
["bitfinex","ETHUSD",1734108755629,2.54271,3932.9,3931.9,0.7552]
["bitfinex","ETHUSD",1734108756311,2.92143,3933.4,3931.9,0.7552]
["bitfinex","ETHUSD",1734108756511,5.0849,3933.2,3931.9,0.7552]
["bitfinex","ETHUSD",1734108756730,2.54292,3932.5,3931.9,0.7552]
["bitfinex","ETHUSD",1734108758147,2.54245,3933.2,3931.9,0.88240078]
["bitfinex","ETHUSD",1734108758301,2.54252,3933.1,3931.9,0.7552]
["bitfinex","ETHUSD",1734108758502,0.1658798,3933.7,3932.1,0.8027]
["bitfinex","ETHUSD",1734108758730,0.1658798,3933.7,3932.4,3.0]
["bitfinex","ETHUSD",1734108758925,0.1658798,3933.7,3933.0,2.54258]
["bitfinex","ETHUSD",1734108759215,0.1658798,3933.7,3933.1,3.34521]
["bitfinex","ETHUSD",1734108759427,0.1658798,3933.7,3933.3,0.8027]
["bitfinex","ETHUSD",1734108762305,0.1658798,3933.7,3933.3,3.34506]
["bitfinex","ETHUSD",1734108763241,0.1658798,3933.7,3933.3,3.34503]
["bitfinex","ETHUSD",1734108763440,0.1658798,3933.7,3933.4,2.54228]
["bitfinex","ETHUSD",1734108764098,0.1658798,3933.7,3933.3,3.34506]
["bitfinex","ETHUSD",1734108764305,0.1658798,3933.7,3933.6,3.35]
["bitfinex","ETHUSD",1734108765557,0.1658798,3933.7,3933.6,3.37541472]
["bitfinex","ETHUSD",1734108766789,0.1658798,3933.7,3933.6,3.35]
["bitfinex","ETHUSD",1734108767271,0.1658798,3933.7,3933.6,3.9]
["bitfinex","ETHUSD",1734108767683,0.1658798,3933.7,3933.6,0.8078]
["bitfinex","ETHUSD",1734108767849,0.1658798,3933.7,3933.6,3.72368448]
["bitfinex","ETHUSD",1734108768556,0.1658798,3933.7,3933.6,0.37368448]
["bitfinex","ETHUSD",1734108768746,0.1658798,3933.7,3933.1,0.49677217]
["bitfinex","ETHUSD",1734108769143,0.1658798,3933.7,3933.0,0.7725]
["bitfinex","ETHUSD",1734108770076,0.1658798,3933.7,3933.0,3.31505]
["bitfinex","ETHUSD",1734108770259,0.1658798,3933.7,3933.1,2.5425]
["bitfinex","ETHUSD",1734108770447,0.1658798,3933.7,3933.2,0.38472673]
["bitfinex","ETHUSD",1734108770843,0.1658798,3933.7,3933.0,0.7725]
["bitfinex","ETHUSD",1734108772076,0.1658798,3933.7,3933.2,2.54243]
["bitfinex","ETHUSD",1734108772466,0.1658798,3933.7,3933.0,0.7725]
["bitfinex","ETHUSD",1734108772794,2.7080398,3933.7,3933.0,0.7725]
["bitfinex","ETHUSD",1734108773310,2.7080198,3933.7,3933.0,0.7725]
["bitfinex","ETHUSD",1734108773853,0.1658798,3933.7,3933.0,0.7725]
["bitfinex","ETHUSD",1734108774106,2.7080398,3933.7,3933.0,1.104026]
["bitfinex","ETHUSD",1734108774305,2.7080398,3933.7,3933.0,0.7725]
["bitfinex","ETHUSD",1734108774470,0.1658798,3933.7,3933.0,0.7725]
["bitfinex","ETHUSD",1734108774810,0.3791,3933.6,3932.5,0.8153]
["bitfinex","ETHUSD",1734108775104,0.3791,3933.6,3932.0,0.8153]
["bitfinex","ETHUSD",1734108775309,0.3791,3933.6,3932.1,0.50720952]
["bitfinex","ETHUSD",1734108775535,2.54258,3933.1,3932.2,0.4299921]
["bitfinex","ETHUSD",1734108776195,0.3791,3933.6,3932.2,0.4299921]
["bitfinex","ETHUSD",1734108776397,0.3791,3933.6,3932.2,0.4554165]
["bitfinex","ETHUSD",1734108776713,2.54239,3933.3,3932.3,2.97741148]
["bitfinex","ETHUSD",1734108777097,2.54229,3933.5,3932.3,5.52040148]
["bitfinex","ETHUSD",1734108777277,0.3291,3933.6,3932.6,0.777]
["bitfinex","ETHUSD",1734108778015,0.3291,3933.6,3932.3,3.75441148]
["bitfinex","ETHUSD",1734108778179,0.3291,3933.6,3931.3,3.0]
["bitfinex","ETHUSD",1734108778180,2.54285,3932.6,3932.0,0.774]
["bitfinex","ETHUSD",1734108778791,2.54296,3932.5,3932.0,0.774]
["bitfinex","ETHUSD",1734108778973,0.1658798,3933.7,3932.0,0.774]
["bitfinex","ETHUSD",1734108779280,2.54261,3933.0,3932.1,0.37514115]
["bitfinex","ETHUSD",1734108779479,0.1658798,3933.7,3932.2,2.97741148]
["bitfinex","ETHUSD",1734108779776,2.54232,3933.4,3932.2,2.97741148]
["bitfinex","ETHUSD",1734108780007,2.54258,3933.1,3932.2,2.97741148]
["bitfinex","ETHUSD",1734108780313,0.3291,3932.7,3932.1,0.37514115]
["bitfinex","ETHUSD",1734108780662,2.54304,3932.3,3932.1,0.37514115]
["bitfinex","ETHUSD",1734108780862,2.54292,3932.5,3932.1,0.37514115]
["bitfinex","ETHUSD",1734108781096,0.3291,3932.7,3932.1,0.37514115]
["bitfinex","ETHUSD",1734108781283,5.54196,3934.0,3932.1,0.37514115]
["bitfinex","ETHUSD",1734108781284,2.54285,3932.6,3932.1,0.37514115]
["bitfinex","ETHUSD",1734108781501,2.54306,3932.3,3932.1,0.37514115]
["bitfinex","ETHUSD",1734108781803,2.54293,3932.5,3931.3,0.774]
["bitfinex","ETHUSD",1734108782004,2.54352,3931.6,3930.8,0.774]
["bitfinex","ETHUSD",1734108782407,0.3291,3931.9,3930.8,0.774]
["bitfinex","ETHUSD",1734108783009,2.87244,3931.9,3930.8,0.774]
["bitfinex","ETHUSD",1734108783207,2.87244,3931.9,3930.9,0.12927342]
["bitfinex","ETHUSD",1734108783383,2.54356,3931.5,3930.9,0.12927342]
["bitfinex","ETHUSD",1734108783773,2.54343,3931.7,3930.9,0.12927342]
["bitfinex","ETHUSD",1734108783985,2.54295,3932.5,3931.0,5.75561716]
["bitfinex","ETHUSD",1734108784309,0.3291,3932.7,3931.2,0.7898]
["bitfinex","ETHUSD",1734108784520,0.3291,3932.7,3931.3,0.32117572]
["bitfinex","ETHUSD",1734108784677,2.5432,3932.1,3931.3,0.32117572]
["bitfinex","ETHUSD",1734108785015,0.3291,3932.7,3931.3,0.32117572]
["bitfinex","ETHUSD",1734108785218,2.54353,3931.6,3931.2,0.7898]
["bitfinex","ETHUSD",1734108785419,0.3291,3932.7,3931.2,0.7898]
["bitfinex","ETHUSD",1734108785420,2.54327,3932.0,3931.2,0.7898]
["bitfinex","ETHUSD",1734108785578,0.3291,3932.7,3931.3,0.02543359]
["bitfinex","ETHUSD",1734108785779,2.54311,3932.2,3931.2,0.7898]
["bitfinex","ETHUSD",1734108786327,2.54304,3932.3,3931.2,0.7898]
["bitfinex","ETHUSD",1734108786620,2.54317,3932.1,3931.3,0.57556372]
["bitfinex","ETHUSD",1734108786821,0.3291,3932.7,3931.3,0.57556372]
["bitfinex","ETHUSD",1734108786984,2.54311,3932.2,3931.3,0.57556372]
["bitfinex","ETHUSD",1734108787578,2.54338,3931.8,3931.3,0.57556372]
["bitfinex","ETHUSD",1734108787919,2.54338,3931.8,3931.2,0.7898]
["bitfinex","ETHUSD",1734108788427,2.54347,3931.7,3931.2,0.7898]
["bitfinex","ETHUSD",1734108788797,2.54356,3931.5,3930.9,0.12927342]
["bitfinex","ETHUSD",1734108789118,2.8724,3931.9,3929.8,2.42195716]
["bitfinex","ETHUSD",1734108789119,0.3291,3931.9,3929.8,2.42195716]
["bitfinex","ETHUSD",1734108789324,2.5439,3931.0,3929.9,0.7533]
["bitfinex","ETHUSD",1734108789478,2.54395,3930.9,3930.1,0.50625314]
["bitfinex","ETHUSD",1734108789914,2.54395,3930.9,3929.9,0.7533]
["bitfinex","ETHUSD",1734108790333,2.54404,3930.8,3929.9,0.7533]
["bitfinex","ETHUSD",1734108790487,2.54404,3930.8,3930.0,0.31752572]
["bitfinex","ETHUSD",1734108790674,0.3291,3931.1,3930.0,0.31752572]
["bitfinex","ETHUSD",1734108790675,2.54389,3931.0,3930.0,0.31752572]
["bitfinex","ETHUSD",1734108791132,0.3291,3931.1,3930.0,0.31752572]
["bitfinex","ETHUSD",1734108791280,2.54396,3930.9,3930.0,0.31752572]
["bitfinex","ETHUSD",1734108791484,0.3291,3932.5,3930.8,2.54399]
["bitfinex","ETHUSD",1734108791709,0.616294,3932.5,3931.1,0.7549]
["bitfinex","ETHUSD",1734108791942,2.54297,3932.4,3931.2,0.02543139]
["bitfinex","ETHUSD",1734108792234,2.54297,3932.4,3931.2,0.55]
["bitfinex","ETHUSD",1734108792835,2.5428,3932.7,3931.4,2.42195716]
["bitfinex","ETHUSD",1734108792983,2.5428,3932.7,3931.5,0.55]
["bitfinex","ETHUSD",1734108793684,2.5428,3932.7,3931.4,2.54358]
["bitfinex","ETHUSD",1734108793929,2.5428,3932.7,3931.5,2.852878]
["bitfinex","ETHUSD",1734108794230,2.54267,3932.9,3931.6,3.09348]
["bitfinex","ETHUSD",1734108794727,0.5449798,3933.7,3931.7,0.02542738]
["bitfinex","ETHUSD",1734108794924,2.54246,3933.2,3932.0,0.7812]
["bitfinex","ETHUSD",1734108795138,2.54275,3932.8,3932.0,0.7812]
["bitfinex","ETHUSD",1734108795278,2.54275,3932.8,3932.0,1.15932]
["bitfinex","ETHUSD",1734108795484,2.54259,3933.0,3932.0,1.15932]
["bitfinex","ETHUSD",1734108796234,0.5449798,3933.7,3932.0,1.15932]
["bitfinex","ETHUSD",1734108796432,2.54263,3933.0,3932.0,1.15932]
["bitfinex","ETHUSD",1734108796586,2.54246,3933.2,3932.0,1.15932]
["bitfinex","ETHUSD",1734108796783,2.54255,3933.1,3932.1,0.370266]
["bitfinex","ETHUSD",1734108797011,2.54266,3932.9,3932.0,1.15932]
["bitfinex","ETHUSD",1734108797329,0.3791,3933.1,3931.6,0.7812]
["bitfinex","ETHUSD",1734108797533,2.54316,3932.2,3931.6,0.7812]
["bitfinex","ETHUSD",1734108797676,2.54317,3932.1,3931.6,0.7812]
["bitfinex","ETHUSD",1734108797881,0.3791,3933.1,3931.6,0.7812]
["bitfinex","ETHUSD",1734108797882,2.54301,3932.4,3931.6,0.7812]
["bitfinex","ETHUSD",1734108798125,0.3791,3933.1,3931.7,0.02543169]
["bitfinex","ETHUSD",1734108798442,0.34353042,3933.0,3931.6,0.7812]
["bitfinex","ETHUSD",1734108798605,0.3791,3933.1,3931.9,0.7997]
["bitfinex","ETHUSD",1734108798606,2.54253,3933.1,3931.9,0.7997]
["bitfinex","ETHUSD",1734108799123,2.54253,3933.1,3931.9,3.34298]
["bitfinex","ETHUSD",1734108799678,2.54253,3933.1,3931.9,0.7997]
["bitfinex","ETHUSD",1734108800913,2.54253,3933.1,3931.9,3.34297]
["bitfinex","ETHUSD",1734108801835,0.3791,3933.5,3931.9,3.34297]
["bitfinex","ETHUSD",1734108801836,0.3791,3933.5,3931.9,0.7997]
["bitfinex","ETHUSD",1734108801984,2.54247,3933.2,3932.0,0.13147673]
["bitfinex","ETHUSD",1734108802325,2.54234,3933.4,3932.1,0.7956]
["bitfinex","ETHUSD",1734108803363,2.54234,3933.4,3932.1,3.33876]
["bitfinex","ETHUSD",1734108803709,2.5424,3933.3,3932.1,3.33876]
["bitfinex","ETHUSD",1734108804013,2.5424,3933.3,3932.2,0.34702367]
["bitfinex","ETHUSD",1734108804213,0.3791,3933.5,3932.2,0.34702367]
["bitfinex","ETHUSD",1734108804410,0.3791,3933.5,3932.1,0.7956]
["bitfinex","ETHUSD",1734108804411,2.54232,3933.4,3932.1,0.7956]
["bitfinex","ETHUSD",1734108804650,2.54239,3933.3,3932.1,0.7956]
["bitfinex","ETHUSD",1734108804858,2.54272,3932.8,3932.1,0.7956]
["bitfinex","ETHUSD",1734108805445,2.54239,3933.3,3932.1,0.7956]
["bitfinex","ETHUSD",1734108805789,2.54258,3933.1,3932.1,0.7956]
["bitfinex","ETHUSD",1734108806053,0.292149,3933.2,3932.1,0.7956]
["bitfinex","ETHUSD",1734108806054,2.54274,3932.8,3932.1,0.7956]
["bitfinex","ETHUSD",1734108806865,0.292149,3933.2,3932.1,0.7956]
["bitfinex","ETHUSD",1734108807641,2.54266,3932.9,3932.1,0.7956]
["bitfinex","ETHUSD",1734108807849,2.54277,3932.8,3932.1,0.7956]
["bitfinex","ETHUSD",1734108808046,2.54285,3932.6,3932.1,0.7956]
["bitfinex","ETHUSD",1734108808621,0.254277,3932.8,3932.1,0.7956]
["bitfinex","ETHUSD",1734108808954,0.254277,3932.8,3931.1,2.97962808]
["bitfinex","ETHUSD",1734108808955,2.54339,3931.8,3931.4,0.7847]
["bitfinex","ETHUSD",1734108809114,0.3791,3932.7,3930.7,0.7847]
["bitfinex","ETHUSD",1734108809318,2.54337,3931.8,3930.7,0.7847]
["bitfinex","ETHUSD",1734108809566,2.54317,3932.1,3931.0,2.97962808]
["bitfinex","ETHUSD",1734108809855,2.54333,3931.9,3931.1,0.7581]
["bitfinex","ETHUSD",1734108811357,2.54325,3932.0,3931.1,0.7581]
["bitfinex","ETHUSD",1734108811680,2.54311,3932.2,3931.3,0.7581]
["bitfinex","ETHUSD",1734108811880,2.54328,3932.0,3931.3,0.7581]
["bitfinex","ETHUSD",1734108812080,2.54329,3932.0,3931.3,0.7581]
["bitfinex","ETHUSD",1734108812251,0.254329,3932.0,3931.3,0.7581]
["bitfinex","ETHUSD",1734108812451,2.54284,3932.6,3931.3,0.7581]
["bitfinex","ETHUSD",1734108812452,2.54344,3931.7,3931.3,0.7581]
["bitfinex","ETHUSD",1734108812989,2.54319,3932.1,3931.3,0.7581]
["bitfinex","ETHUSD",1734108813194,2.54337,3931.8,3931.3,0.7581]
["bitfinex","ETHUSD",1734108813354,2.54344,3931.7,3931.3,0.7581]
["bitfinex","ETHUSD",1734108813554,2.54319,3932.1,3931.3,0.7581]
["bitfinex","ETHUSD",1734108813756,0.254319,3932.0,3931.3,0.7581]
["bitfinex","ETHUSD",1734108814095,0.3791,3932.7,3931.3,0.7581]
["bitfinex","ETHUSD",1734108814795,0.292149,3933.2,3931.9,0.7581]
["bitfinex","ETHUSD",1734108815102,0.292149,3933.2,3931.8,2.97962808]
["bitfinex","ETHUSD",1734108815103,0.3791,3933.6,3932.0,0.7581]
["bitfinex","ETHUSD",1734108815257,5.08452,3933.5,3932.0,0.7581]
["bitfinex","ETHUSD",1734108815459,2.54278,3932.7,3932.0,0.7581]
["bitfinex","ETHUSD",1734108815786,2.54232,3933.5,3932.0,0.7581]
["bitfinex","ETHUSD",1734108815998,2.54256,3933.1,3932.0,0.7581]
["bitfinex","ETHUSD",1734108816181,0.3791,3933.6,3932.1,0.57218616]
["bitfinex","ETHUSD",1734108816384,0.3791,3933.6,3932.0,0.7581]
["bitfinex","ETHUSD",1734108816577,2.54277,3932.8,3932.0,0.7581]
["bitfinex","ETHUSD",1734108818705,2.54243,3933.3,3932.0,0.7581]
["bitfinex","ETHUSD",1734108818908,2.54262,3933.0,3932.0,0.7581]
["bitfinex","ETHUSD",1734108819087,2.54267,3932.9,3932.0,0.7581]
["bitfinex","ETHUSD",1734108819281,2.54271,3932.8,3932.1,0.31785216]
["bitfinex","ETHUSD",1734108820528,2.54279,3932.7,3932.1,0.31785216]
["bitfinex","ETHUSD",1734108820686,2.54279,3932.7,3932.0,0.7581]
["bitfinex","ETHUSD",1734108821723,2.54287,3932.6,3932.0,0.7581]
["bitfinex","ETHUSD",1734108822334,2.54311,3932.2,3932.0,0.7581]
["bitfinex","ETHUSD",1734108822484,0.3791,3933.3,3932.0,0.7581]
["bitfinex","ETHUSD",1734108822688,0.1658798,3933.7,3932.4,0.7905]
["bitfinex","ETHUSD",1734108822689,2.54235,3933.4,3932.4,0.7905]
["bitfinex","ETHUSD",1734108822912,0.1658798,3933.7,3932.4,0.7905]
["bitfinex","ETHUSD",1734108823122,0.47458278,3933.7,3932.4,0.7905]
["bitfinex","ETHUSD",1734108823630,3.01675278,3933.7,3932.4,0.7905]
["bitfinex","ETHUSD",1734108823814,2.54232,3933.5,3932.7,2.42042162]
["bitfinex","ETHUSD",1734108823990,2.5424,3933.3,3932.7,2.42042162]
["bitfinex","ETHUSD",1734108824188,0.1658798,3933.7,3932.4,0.7905]
["bitfinex","ETHUSD",1734108824189,2.54247,3933.2,3932.4,0.7905]
["bitfinex","ETHUSD",1734108825125,2.54226,3933.5,3932.4,0.7905]
["bitfinex","ETHUSD",1734108825338,2.54265,3932.9,3932.4,0.7905]
["bitfinex","ETHUSD",1734108825495,2.54272,3932.8,3932.4,0.7905]
["bitfinex","ETHUSD",1734108825808,2.54279,3932.7,3932.4,0.7905]
["bitfinex","ETHUSD",1734108826262,2.54291,3932.5,3932.0,0.7905]
["bitfinex","ETHUSD",1734108826589,0.3791,3933.3,3932.0,0.7905]
["bitfinex","ETHUSD",1734108826787,2.54272,3932.8,3932.0,0.7905]
["bitfinex","ETHUSD",1734108827086,2.54279,3932.7,3932.0,0.7905]
["bitfinex","ETHUSD",1734108827687,2.42042162,3933.9,3932.0,0.7905]
["bitfinex","ETHUSD",1734108827688,0.5449798,3933.7,3932.4,0.7905]
["bitfinex","ETHUSD",1734108827860,2.54253,3933.1,3932.4,0.7905]
["bitfinex","ETHUSD",1734108828599,2.54269,3932.9,3932.4,0.7905]
["bitfinex","ETHUSD",1734108829051,2.54285,3932.6,3932.4,0.7905]
["bitfinex","ETHUSD",1734108829251,2.54253,3933.1,3932.4,0.7905]
["bitfinex","ETHUSD",1734108829461,2.5422,3933.6,3931.7,0.8264]
["bitfinex","ETHUSD",1734108829462,2.54298,3932.4,3931.7,0.8264]
["bitfinex","ETHUSD",1734108830202,2.54265,3932.9,3931.7,0.8264]
["bitfinex","ETHUSD",1734108830568,2.54291,3932.5,3931.7,0.8264]
["bitfinex","ETHUSD",1734108831476,2.54303,3932.4,3931.7,0.8264]
["bitfinex","ETHUSD",1734108831683,2.54305,3932.3,3931.7,0.8264]
["bitfinex","ETHUSD",1734108832770,2.54311,3932.2,3931.7,0.8264]
["bitfinex","ETHUSD",1734108833173,2.5429,3932.6,3931.7,0.8264]
["bitfinex","ETHUSD",1734108833368,2.5429,3932.6,3931.9,2.42042162]
["bitfinex","ETHUSD",1734108834082,2.54294,3932.5,3931.9,2.42042162]
["bitfinex","ETHUSD",1734108834286,2.54277,3932.8,3931.9,2.42042162]
["bitfinex","ETHUSD",1734108834556,2.54288,3932.6,3931.7,0.8264]
["bitfinex","ETHUSD",1734108835097,2.54292,3932.5,3931.8,2.42042162]
["bitfinex","ETHUSD",1734108835300,0.254253,3933.0,3931.8,2.42042162]
["bitfinex","ETHUSD",1734108835472,2.54247,3933.2,3932.3,0.7912]
["bitfinex","ETHUSD",1734108835861,2.54233,3933.4,3932.3,0.7912]
["bitfinex","ETHUSD",1734108836198,2.54238,3933.4,3932.3,0.7912]
["bitfinex","ETHUSD",1734108836761,2.42042162,3933.6,3932.3,0.7912]
["bitfinex","ETHUSD",1734108837003,2.54297,3932.4,3932.3,0.7912]
["bitfinex","ETHUSD",1734108837303,0.254297,3932.4,3931.3,0.7912]
["bitfinex","ETHUSD",1734108837506,2.54296,3932.5,3931.7,0.7912]
["bitfinex","ETHUSD",1734108837657,2.5428,3932.7,3931.7,0.7912]
["bitfinex","ETHUSD",1734108837996,2.92155,3933.3,3931.9,0.7912]
["bitfinex","ETHUSD",1734108838215,0.3791,3933.3,3931.9,0.7912]
["bitfinex","ETHUSD",1734108838423,0.89360132,3933.3,3931.9,0.7912]
["bitfinex","ETHUSD",1734108838579,2.54277,3932.8,3931.9,0.7912]
["bitfinex","ETHUSD",1734108838908,0.89360132,3933.3,3931.9,0.7912]
["bitfinex","ETHUSD",1734108838909,2.54256,3933.1,3931.9,0.7912]
["bitfinex","ETHUSD",1734108839070,2.54285,3932.6,3931.9,0.7912]
["bitfinex","ETHUSD",1734108840466,2.54301,3932.4,3931.9,0.7912]
["bitfinex","ETHUSD",1734108840862,0.254277,3932.8,3931.9,0.7912]
["bitfinex","ETHUSD",1734108840863,2.54309,3932.3,3931.9,0.7912]
["bitfinex","ETHUSD",1734108841103,0.254277,3932.8,3931.9,0.7912]
["bitfinex","ETHUSD",1734108841301,2.54278,3932.7,3931.9,0.7912]
["bitfinex","ETHUSD",1734108841564,2.5431,3932.3,3931.9,0.7912]
["bitfinex","ETHUSD",1734108841699,0.3791,3932.4,3931.3,0.7506]
["bitfinex","ETHUSD",1734108841905,2.54337,3931.8,3931.3,0.7506]
["bitfinex","ETHUSD",1734108842103,2.54344,3931.7,3931.3,0.7506]
["bitfinex","ETHUSD",1734108842356,2.54355,3931.5,3931.3,0.7506]
["bitfinex","ETHUSD",1734108842840,2.54342,3931.8,3931.3,0.7506]
["bitfinex","ETHUSD",1734108843049,0.3791,3932.4,3931.3,0.7506]
["bitfinex","ETHUSD",1734108843229,2.54304,3932.3,3931.3,0.7506]
["bitfinex","ETHUSD",1734108843429,2.54323,3932.0,3930.8,4.47291569]
["bitfinex","ETHUSD",1734108843608,2.54374,3931.3,3930.9,0.8228]
["bitfinex","ETHUSD",1734108843805,2.54355,3931.6,3930.9,0.8228]
["bitfinex","ETHUSD",1734108844009,2.54323,3932.0,3930.9,0.8228]
["bitfinex","ETHUSD",1734108844205,0.292214,3932.2,3930.9,0.8228]
["bitfinex","ETHUSD",1734108844444,2.54323,3932.0,3930.9,0.8228]
["bitfinex","ETHUSD",1734108844649,2.54323,3932.0,3930.6,0.7784]
["bitfinex","ETHUSD",1734108844650,0.3791,3931.5,3930.6,0.7784]
["bitfinex","ETHUSD",1734108844854,2.54391,3931.0,3930.6,0.7784]
["bitfinex","ETHUSD",1734108846268,2.5433,3931.9,3930.6,3.32249]
["bitfinex","ETHUSD",1734108846553,0.25433,3931.9,3930.9,2.42042162]
["bitfinex","ETHUSD",1734108846869,2.54285,3932.6,3931.4,0.7641]
["bitfinex","ETHUSD",1734108847242,3.3791,3932.7,3931.4,0.7641]
["bitfinex","ETHUSD",1734108847243,2.54324,3932.0,3931.4,0.7641]
["bitfinex","ETHUSD",1734108847928,5.08568,3932.6,3931.4,0.7641]
["bitfinex","ETHUSD",1734108848277,0.5719057,3932.5,3931.4,0.7641]
["bitfinex","ETHUSD",1734108848516,0.3791,3932.7,3931.4,0.7641]
["bitfinex","ETHUSD",1734108848681,2.54284,3932.6,3931.5,0.02543325]
["bitfinex","ETHUSD",1734108848825,2.54317,3932.1,3931.4,0.7641]
["bitfinex","ETHUSD",1734108849031,0.3791,3932.7,3931.4,0.7641]
["bitfinex","ETHUSD",1734108849032,2.54296,3932.5,3931.4,0.7641]
["bitfinex","ETHUSD",1734108849231,2.54332,3931.9,3931.4,0.7641]
["bitfinex","ETHUSD",1734108849665,2.54321,3932.1,3931.4,0.7641]
["bitfinex","ETHUSD",1734108850132,2.54325,3932.0,3931.4,0.7641]
["bitfinex","ETHUSD",1734108850330,2.5433,3931.9,3931.4,0.7641]
["bitfinex","ETHUSD",1734108850581,2.54348,3931.7,3930.8,0.809]
["bitfinex","ETHUSD",1734108850793,0.3791,3932.2,3930.9,0.02543821]
["bitfinex","ETHUSD",1734108850938,2.54328,3932.0,3930.8,4.45912913]
["bitfinex","ETHUSD",1734108851341,2.49328,3932.0,3930.8,4.45912913]
["bitfinex","ETHUSD",1734108851658,0.3791,3932.2,3930.9,0.8216]
["bitfinex","ETHUSD",1734108851840,2.54378,3931.2,3930.9,0.8216]
["bitfinex","ETHUSD",1734108852050,2.54408,3930.7,3930.2,0.8216]
["bitfinex","ETHUSD",1734108852229,2.54414,3930.6,3930.2,0.8216]
["bitfinex","ETHUSD",1734108852693,2.54407,3930.7,3930.2,0.8216]
["bitfinex","ETHUSD",1734108852985,2.92303,3931.0,3930.2,0.8216]
["bitfinex","ETHUSD",1734108853143,3.26660514,3931.0,3930.2,0.8216]
["bitfinex","ETHUSD",1734108853546,0.72267514,3931.0,3930.2,0.8216]
["bitfinex","ETHUSD",1734108854786,2.54436,3930.3,3929.8,0.7959]
["bitfinex","ETHUSD",1734108854933,2.54436,3930.3,3929.4,0.7959]
["bitfinex","ETHUSD",1734108855139,3.0,3930.7,3929.4,0.7959]
["bitfinex","ETHUSD",1734108855448,2.54447,3930.1,3929.4,0.7959]
["bitfinex","ETHUSD",1734108855864,0.3,3930.6,3929.4,0.7959]
["bitfinex","ETHUSD",1734108856118,2.54454,3930.0,3929.4,0.7959]
["bitfinex","ETHUSD",1734108856265,0.3791,3930.4,3929.4,0.7959]
["bitfinex","ETHUSD",1734108856783,2.54627,3927.3,3927.2,3.13422635]
["bitfinex","ETHUSD",1734108857082,2.54627,3927.3,3925.0,0.01859069]
["bitfinex","ETHUSD",1734108857083,0.25,3925.5,3925.0,0.01859069]
["bitfinex","ETHUSD",1734108857293,0.25,3925.5,3923.4,0.50280167]
["bitfinex","ETHUSD",1734108857294,2.5487,3923.6,3923.4,0.50280167]
["bitfinex","ETHUSD",1734108857467,1.05957704,3923.6,3921.9,5.18900414]
["bitfinex","ETHUSD",1734108857651,1.05957704,3923.6,3921.1,2.42042162]
["bitfinex","ETHUSD",1734108857652,2.54917,3922.9,3922.0,0.50427691]
["bitfinex","ETHUSD",1734108857860,1.75387934,3922.9,3920.6,2.55059]
["bitfinex","ETHUSD",1734108858050,1.75387934,3922.9,3918.5,0.79778614]
["bitfinex","ETHUSD",1734108858051,2.19094138,3922.8,3921.0,2.55034]
["bitfinex","ETHUSD",1734108858282,1.05976918,3922.9,3919.8,8.82]
["bitfinex","ETHUSD",1734108858283,5.00321127,3922.7,3921.8,0.02622129]
["bitfinex","ETHUSD",1734108858481,2.12483702,3922.5,3920.6,0.02549432]
["bitfinex","ETHUSD",1734108858640,2.54965,3922.2,3920.6,0.02549432]
["bitfinex","ETHUSD",1734108858989,5.19196348,3922.4,3920.6,0.02549432]
["bitfinex","ETHUSD",1734108858990,3.60959918,3921.9,3920.6,0.5005455]
["bitfinex","ETHUSD",1734108859136,1.05976918,3921.7,3920.6,0.5005455]
["bitfinex","ETHUSD",1734108859336,1.05976918,3921.7,3920.3,0.8125]
["bitfinex","ETHUSD",1734108859337,1.05976918,3921.6,3920.3,0.83799822]
["bitfinex","ETHUSD",1734108859577,1.05976918,3921.6,3920.3,0.93990508]
["bitfinex","ETHUSD",1734108859578,1.93608481,3921.5,3920.3,0.93990508]
["bitfinex","ETHUSD",1734108859777,1.05976918,3921.2,3920.3,0.8125]
["bitfinex","ETHUSD",1734108860013,0.86897282,3921.1,3919.9,0.02550202]
["bitfinex","ETHUSD",1734108860162,3.23220124,3921.0,3919.7,0.49718066]
["bitfinex","ETHUSD",1734108860356,2.35418053,3921.2,3919.5,2.99638452]
["bitfinex","ETHUSD",1734108860357,3.61038918,3920.7,3919.5,2.99638452]
["bitfinex","ETHUSD",1734108860662,2.40625135,3920.6,3919.5,2.99638452]
["bitfinex","ETHUSD",1734108860899,2.55089,3920.2,3919.3,0.8125]
["bitfinex","ETHUSD",1734108861114,0.23381929,3920.1,3918.9,2.99638452]
["bitfinex","ETHUSD",1734108861326,2.55097,3920.1,3919.0,0.29963845]
["bitfinex","ETHUSD",1734108861607,2.76352015,3920.0,3918.5,3.25335409]
["bitfinex","ETHUSD",1734108861807,2.55118,3919.8,3918.5,3.25335409]
["bitfinex","ETHUSD",1734108861961,3.2177175,3919.7,3918.5,3.25335409]
["bitfinex","ETHUSD",1734108862156,0.37124508,3919.6,3918.5,3.25335409]
["bitfinex","ETHUSD",1734108862383,0.23291623,3919.9,3918.6,0.35068022]
["bitfinex","ETHUSD",1734108862582,0.23291623,3919.8,3918.6,0.35738551]
["bitfinex","ETHUSD",1734108862793,0.23291623,3919.7,3918.6,0.32533541]
["bitfinex","ETHUSD",1734108862964,0.12505989,3919.9,3918.1,0.50029059]
["bitfinex","ETHUSD",1734108862965,0.23291623,3919.6,3918.1,0.50029059]
["bitfinex","ETHUSD",1734108863171,2.55161,3919.1,3918.7,0.03128958]
["bitfinex","ETHUSD",1734108863364,2.55161,3919.1,3917.3,2.57825791]
["bitfinex","ETHUSD",1734108863599,2.55159,3919.2,3917.5,0.51981686]
["bitfinex","ETHUSD",1734108863820,0.255159,3919.1,3917.9,0.03178492]
["bitfinex","ETHUSD",1734108864019,0.255159,3919.1,3917.3,0.02552206]
["bitfinex","ETHUSD",1734108864020,2.55198,3918.6,3917.3,0.02552206]
["bitfinex","ETHUSD",1734108864322,3.0,3919.1,3917.3,0.49903794]
["bitfinex","ETHUSD",1734108864521,2.5521,3918.4,3917.1,0.7846]
["bitfinex","ETHUSD",1734108864829,2.55225,3918.1,3917.1,0.7846]
["bitfinex","ETHUSD",1734108865231,0.23002293,3918.0,3917.2,0.03136955]
["bitfinex","ETHUSD",1734108865532,3.0,3918.4,3917.1,0.7846]
["bitfinex","ETHUSD",1734108865533,0.22940281,3917.9,3917.1,0.7846]
["bitfinex","ETHUSD",1734108865699,0.59644731,3917.8,3917.3,0.03122222]
["bitfinex","ETHUSD",1734108866018,0.15950592,3918.2,3917.1,0.7846]
["bitfinex","ETHUSD",1734108866019,0.59647393,3917.7,3917.1,0.7846]
["bitfinex","ETHUSD",1734108866321,0.59647393,3917.6,3917.2,0.03113078]
["bitfinex","ETHUSD",1734108866623,2.55215,3918.3,3917.2,0.03113078]
["bitfinex","ETHUSD",1734108866782,2.55193,3918.6,3917.2,0.03113078]
["bitfinex","ETHUSD",1734108866989,0.50628517,3919.1,3917.2,0.43803927]
["bitfinex","ETHUSD",1734108867189,3.0,3918.6,3917.2,0.43803927]
["bitfinex","ETHUSD",1734108867521,3.0,3919.3,3917.4,3.25335409]
["bitfinex","ETHUSD",1734108867522,0.55,3919.3,3917.4,3.25335409]
["bitfinex","ETHUSD",1734108867729,0.22854222,3919.3,3917.9,3.25335409]
["bitfinex","ETHUSD",1734108867880,0.22854222,3919.6,3917.9,3.25335409]
["bitfinex","ETHUSD",1734108868088,0.22854222,3919.6,3918.0,0.35641379]
["bitfinex","ETHUSD",1734108868308,1.00444222,3919.7,3918.0,3.25335409]
["bitfinex","ETHUSD",1734108868514,0.7759,3919.7,3918.1,0.03001071]
["bitfinex","ETHUSD",1734108868819,0.80141804,3919.7,3918.1,0.03001071]
["bitfinex","ETHUSD",1734108868993,3.35265804,3919.7,3918.1,0.03001071]
["bitfinex","ETHUSD",1734108869194,0.80141804,3919.7,3918.2,0.32833648]
["bitfinex","ETHUSD",1734108869510,0.80141804,3919.7,3918.3,0.02988511]
["bitfinex","ETHUSD",1734108869511,3.0,3918.7,3918.3,0.02988511]
["bitfinex","ETHUSD",1734108869718,0.02551804,3918.6,3917.2,0.40690849]
["bitfinex","ETHUSD",1734108869886,0.02551804,3918.6,3917.1,0.7846]
["bitfinex","ETHUSD",1734108869887,3.0,3918.2,3917.1,0.7846]
["bitfinex","ETHUSD",1734108870245,0.02551804,3918.1,3917.1,0.7846]
["bitfinex","ETHUSD",1734108870403,5.55234,3918.0,3917.1,0.7846]
["bitfinex","ETHUSD",1734108870587,0.55,3919.1,3917.1,0.7846]
["bitfinex","ETHUSD",1734108870780,3.0,3918.2,3917.1,0.7846]
["bitfinex","ETHUSD",1734108870984,3.0,3919.1,3917.5,3.25335409]
["bitfinex","ETHUSD",1734108871200,0.02551804,3919.6,3918.0,3.25335409]
["bitfinex","ETHUSD",1734108871398,0.65519826,3920.7,3916.4,0.12605127]
["bitfinex","ETHUSD",1734108871399,0.51114768,3920.0,3918.2,3.25335409]
["bitfinex","ETHUSD",1734108871599,0.755,3920.5,3918.3,2.55209]
["bitfinex","ETHUSD",1734108871801,2.551,3920.1,3918.3,2.55209]
["bitfinex","ETHUSD",1734108872023,2.55106,3920.0,3918.4,0.58054441]
["bitfinex","ETHUSD",1734108872337,0.03189539,3919.9,3918.4,0.58054441]
["bitfinex","ETHUSD",1734108872557,0.03189539,3919.9,3917.6,3.25335409]
["bitfinex","ETHUSD",1734108872766,2.5516,3919.2,3917.3,2.55276]
["bitfinex","ETHUSD",1734108872978,3.0,3919.8,3917.6,3.25335409]
["bitfinex","ETHUSD",1734108873265,0.55,3919.7,3918.2,2.55216]
["bitfinex","ETHUSD",1734108873408,0.55,3919.7,3917.4,0.01276296]
["bitfinex","ETHUSD",1734108873409,0.03189759,3919.6,3918.3,0.58055141]
["bitfinex","ETHUSD",1734108873608,0.55,3919.5,3917.7,3.25335409]
["bitfinex","ETHUSD",1734108874043,0.55,3919.5,3917.4,3.0]
["bitfinex","ETHUSD",1734108874044,0.55,3920.4,3918.2,3.25335409]
["bitfinex","ETHUSD",1734108874344,3.55,3920.0,3918.2,3.25335409]
["bitfinex","ETHUSD",1734108874557,3.58189467,3920.0,3918.3,0.7708]
["bitfinex","ETHUSD",1734108874713,0.755,3920.5,3918.7,5.80519409]
["bitfinex","ETHUSD",1734108874918,0.55,3920.4,3918.7,3.25335409]
["bitfinex","ETHUSD",1734108875266,2.55102,3920.0,3918.7,3.25335409]
["bitfinex","ETHUSD",1734108875465,0.03189409,3919.9,3918.7,3.25335409]
["bitfinex","ETHUSD",1734108875673,0.03189409,3919.9,3918.4,0.65763941]
["bitfinex","ETHUSD",1734108875830,0.55,3919.9,3918.5,0.46817935]
["bitfinex","ETHUSD",1734108876187,0.55,3920.1,3918.6,0.02705285]
["bitfinex","ETHUSD",1734108876459,0.55,3919.9,3918.6,0.02705285]
["bitfinex","ETHUSD",1734108876659,0.755,3920.5,3918.6,0.02705285]
["bitfinex","ETHUSD",1734108876861,0.58189433,3920.4,3918.6,0.02705285]
["bitfinex","ETHUSD",1734108877077,0.39002412,3921.2,3919.0,3.25335409]
["bitfinex","ETHUSD",1734108877256,0.03188812,3921.2,3919.3,2.55146]
["bitfinex","ETHUSD",1734108877569,0.03188656,3921.7,3919.1,0.0256942]
["bitfinex","ETHUSD",1734108877750,2.55046,3920.9,3919.4,0.02559908]
["bitfinex","ETHUSD",1734108877957,0.03188743,3920.8,3919.2,0.02566249]
["bitfinex","ETHUSD",1734108878170,0.03188743,3920.8,3919.5,0.02556738]
["bitfinex","ETHUSD",1734108878471,3.0,3920.3,3918.7,0.48022075]
["bitfinex","ETHUSD",1734108878621,0.58189296,3920.2,3919.6,0.02468132]
["bitfinex","ETHUSD",1734108878835,0.55,3920.6,3918.9,2.55172]
["bitfinex","ETHUSD",1734108879090,0.55,3920.6,3917.9,0.50180637]
["bitfinex","ETHUSD",1734108879091,0.55,3920.6,3919.1,2.55158]
["bitfinex","ETHUSD",1734108879387,0.22909853,3921.2,3919.2,0.25764515]
["bitfinex","ETHUSD",1734108879589,0.8164,3921.3,3919.2,0.28245328]
["bitfinex","ETHUSD",1734108879755,1.836897,3921.9,3920.0,2.55101]
["bitfinex","ETHUSD",1734108879954,0.8164,3921.9,3920.0,2.55101]
["bitfinex","ETHUSD",1734108880172,0.8164,3921.9,3920.0,2.52549593]
["bitfinex","ETHUSD",1734108880340,0.8164,3921.9,3920.1,0.02366973]
["bitfinex","ETHUSD",1734108880538,0.03188181,3921.8,3920.1,0.02366973]
["bitfinex","ETHUSD",1734108881084,3.26145384,3921.8,3920.1,0.02366973]
["bitfinex","ETHUSD",1734108881381,0.55,3921.6,3920.1,0.02366973]
["bitfinex","ETHUSD",1734108881586,0.55,3921.4,3920.2,0.7989]
["bitfinex","ETHUSD",1734108881876,0.55,3921.2,3920.2,0.7989]
["bitfinex","ETHUSD",1734108882036,0.77957203,3921.2,3920.2,0.7989]
["bitfinex","ETHUSD",1734108882238,0.22957203,3921.1,3920.3,0.02360636]
["bitfinex","ETHUSD",1734108882485,0.59688729,3921.0,3920.3,0.02360636]
["bitfinex","ETHUSD",1734108882687,0.22957203,3920.9,3920.3,2.57440636]
["bitfinex","ETHUSD",1734108883005,0.22957203,3920.8,3920.3,0.02360636]
["bitfinex","ETHUSD",1734108883186,0.36731526,3921.3,3920.3,0.02360636]
["bitfinex","ETHUSD",1734108883359,0.59912258,3921.2,3920.3,0.02360636]
["bitfinex","ETHUSD",1734108883705,0.03188037,3921.5,3920.3,0.03056737]
["bitfinex","ETHUSD",1734108883854,0.38750628,3921.3,3920.3,0.03056737]
["bitfinex","ETHUSD",1734108884060,0.76387197,3921.2,3920.3,0.03056737]
["bitfinex","ETHUSD",1734108884295,0.38750628,3920.8,3920.2,0.77946737]
["bitfinex","ETHUSD",1734108884600,0.76387197,3920.7,3920.5,2.55069]
["bitfinex","ETHUSD",1734108884806,0.8152,3922.4,3920.6,2.805649]
["bitfinex","ETHUSD",1734108884807,0.38750628,3921.1,3920.6,2.805649]
["bitfinex","ETHUSD",1734108885098,0.76617425,3921.0,3920.7,2.55054]
["bitfinex","ETHUSD",1734108885301,1.15368053,3920.9,3920.7,2.55054]
["bitfinex","ETHUSD",1734108885516,0.76617425,3920.8,3920.7,2.55054]
["bitfinex","ETHUSD",1734108885821,0.4788589,3920.8,3920.7,8.80389409]
["bitfinex","ETHUSD",1734108885957,0.38750628,3921.4,3921.2,2.55023]
["bitfinex","ETHUSD",1734108886157,0.38750628,3921.9,3921.3,3.25335409]
["bitfinex","ETHUSD",1734108886360,1.5158418,3923.5,3921.7,1.97635532]
["bitfinex","ETHUSD",1734108886361,0.39302665,3922.5,3921.7,1.97635532]
["bitfinex","ETHUSD",1734108886554,3.37586569,3923.5,3921.7,1.97635532]
["bitfinex","ETHUSD",1734108886555,0.39302665,3922.4,3921.7,1.97635532]
["bitfinex","ETHUSD",1734108886783,0.39302665,3922.4,3921.3,3.25335409]
["bitfinex","ETHUSD",1734108886999,0.18864678,3923.4,3921.8,3.25335409]
["bitfinex","ETHUSD",1734108887313,0.39299411,3923.0,3922.7,3.25335409]
["bitfinex","ETHUSD",1734108887455,0.39299411,3923.0,3922.8,2.54919]
["bitfinex","ETHUSD",1734108887773,0.82712569,3923.5,3922.7,3.25335409]
["bitfinex","ETHUSD",1734108887959,0.82712569,3923.5,3922.7,6.0041095]
["bitfinex","ETHUSD",1734108888160,0.82712569,3923.5,3922.7,3.4548695]
["bitfinex","ETHUSD",1734108888481,0.82712569,3923.5,3922.5,0.7618]
["bitfinex","ETHUSD",1734108888918,0.82712569,3923.5,3922.5,3.31117]
["bitfinex","ETHUSD",1734108889616,0.82712569,3923.5,3922.5,0.7618]
["bitfinex","ETHUSD",1734108889903,0.82712569,3923.5,3922.6,2.54932]
["bitfinex","ETHUSD",1734108890061,0.18850381,3924.3,3922.5,0.7618]
["bitfinex","ETHUSD",1734108890259,0.80005896,3924.4,3922.5,0.7618]
["bitfinex","ETHUSD",1734108890260,2.54883,3923.4,3922.5,0.7618]
["bitfinex","ETHUSD",1734108890516,3.55,3924.0,3922.0,3.0]
["bitfinex","ETHUSD",1734108890675,0.55,3923.6,3922.0,2.5497]
["bitfinex","ETHUSD",1734108890875,0.55,3923.6,3921.8,3.12649157]
["bitfinex","ETHUSD",1734108890876,0.55,3923.6,3922.4,3.0]
["bitfinex","ETHUSD",1734108891202,0.58185874,3924.1,3922.4,3.0]
["bitfinex","ETHUSD",1734108891391,0.58185874,3924.1,3922.0,3.0]
["bitfinex","ETHUSD",1734108891695,0.55,3923.4,3922.0,3.0]
["bitfinex","ETHUSD",1734108891859,0.55,3923.6,3922.0,3.94378358]
["bitfinex","ETHUSD",1734108892061,0.03186207,3923.5,3922.0,3.94378358]
["bitfinex","ETHUSD",1734108892256,0.55,3923.6,3922.0,3.94378358]
["bitfinex","ETHUSD",1734108892690,0.55,3923.6,3922.0,0.94378358]
["bitfinex","ETHUSD",1734108892871,0.55,3923.8,3922.1,0.40702752]
["bitfinex","ETHUSD",1734108893087,0.55,3923.5,3922.1,0.40702752]
["bitfinex","ETHUSD",1734108893400,0.55,3923.5,3922.2,0.8057]
["bitfinex","ETHUSD",1734108894124,0.55,3923.7,3922.2,0.8057]
["bitfinex","ETHUSD",1734108894346,0.55,3923.7,3922.2,3.35527]
["bitfinex","ETHUSD",1734108894544,0.55,3923.7,3922.2,3.73149975]
["bitfinex","ETHUSD",1734108894718,3.09867,3923.7,3922.2,1.18192975]
["bitfinex","ETHUSD",1734108894881,3.55,3923.9,3922.2,0.8057]
["bitfinex","ETHUSD",1734108895085,0.55,3922.9,3921.8,0.93219157]
["bitfinex","ETHUSD",1734108895485,0.55,3922.7,3921.8,0.8057]
["bitfinex","ETHUSD",1734108895685,0.55,3922.4,3920.0,0.7925]
["bitfinex","ETHUSD",1734108895881,0.55,3922.1,3920.3,0.5132008]
["bitfinex","ETHUSD",1734108896110,0.55,3922.1,3920.5,2.55063]
["bitfinex","ETHUSD",1734108896429,0.55,3921.7,3920.4,0.7925]
["bitfinex","ETHUSD",1734108896799,0.55,3922.2,3920.5,2.55069]
["bitfinex","ETHUSD",1734108897096,0.13952668,3922.3,3920.4,0.7925]
["bitfinex","ETHUSD",1734108897097,2.55004,3921.5,3920.4,0.7925]
["bitfinex","ETHUSD",1734108897297,0.55,3922.0,3920.4,0.7925]
["bitfinex","ETHUSD",1734108897298,3.10012,3921.4,3920.4,0.7925]
["bitfinex","ETHUSD",1734108897681,3.10012,3921.4,3920.2,2.15660732]
["bitfinex","ETHUSD",1734108897908,0.55,3921.6,3920.2,2.64003305]
["bitfinex","ETHUSD",1734108898112,0.78545575,3921.6,3920.2,2.64003305]
["bitfinex","ETHUSD",1734108898423,0.23545575,3921.5,3920.2,1.57733278]
["bitfinex","ETHUSD",1734108898628,0.55,3921.4,3920.2,1.57733278]
["bitfinex","ETHUSD",1734108898823,0.78545575,3921.4,3920.2,1.09390705]
["bitfinex","ETHUSD",1734108899123,0.55,3921.2,3920.2,1.09390705]
["bitfinex","ETHUSD",1734108899310,0.55,3921.3,3920.2,1.09390705]
["bitfinex","ETHUSD",1734108899484,0.55,3921.1,3920.2,1.09390705]
["bitfinex","ETHUSD",1734108899684,0.55,3921.3,3920.2,1.09390705]
["bitfinex","ETHUSD",1734108900227,0.23572439,3921.7,3920.3,3.0]
["bitfinex","ETHUSD",1734108900397,0.55,3922.0,3920.8,3.0]
["bitfinex","ETHUSD",1734108900598,0.23583917,3921.6,3920.9,0.651]
["bitfinex","ETHUSD",1734108900803,0.23583917,3922.0,3920.9,0.651]
["bitfinex","ETHUSD",1734108901005,0.8003,3922.9,3920.9,0.651]
["bitfinex","ETHUSD",1734108901006,0.0318706,3921.9,3920.9,0.651]
["bitfinex","ETHUSD",1734108901384,2.54995,3921.7,3920.9,0.651]
["bitfinex","ETHUSD",1734108901530,3.14718723,3922.6,3920.9,0.651]
["bitfinex","ETHUSD",1734108901531,0.03187429,3922.5,3920.9,0.651]
["bitfinex","ETHUSD",1734108901687,2.54997,3921.7,3920.9,0.651]
["bitfinex","ETHUSD",1734108901891,0.55,3921.6,3920.9,0.651]
["bitfinex","ETHUSD",1734108902132,0.25812043,3922.4,3920.9,0.651]
["bitfinex","ETHUSD",1734108902133,0.55,3921.8,3920.9,0.651]
["bitfinex","ETHUSD",1734108902503,0.55,3921.8,3920.4,0.40939071]
["bitfinex","ETHUSD",1734108902504,2.55031,3921.1,3920.4,0.651]
["bitfinex","ETHUSD",1734108902704,1.3666,3921.8,3920.4,0.651]
["bitfinex","ETHUSD",1734108902938,2.55004,3921.5,3920.4,0.651]
["bitfinex","ETHUSD",1734108903139,0.55,3921.6,3920.4,0.651]
["bitfinex","ETHUSD",1734108903140,2.55014,3921.4,3920.4,0.651]
["bitfinex","ETHUSD",1734108903328,3.09998,3921.6,3920.4,0.651]
["bitfinex","ETHUSD",1734108903495,2.55004,3921.5,3920.4,0.651]
["bitfinex","ETHUSD",1734108903696,0.55,3921.4,3920.4,0.651]
["bitfinex","ETHUSD",1734108904228,2.55016,3921.4,3920.4,0.651]
["bitfinex","ETHUSD",1734108904735,0.55,3921.3,3920.4,0.651]
["bitfinex","ETHUSD",1734108905034,0.55,3921.2,3920.4,0.651]
["bitfinex","ETHUSD",1734108905556,2.55142,3919.4,3918.9,3.25335409]
["bitfinex","ETHUSD",1734108905755,0.55,3919.9,3918.5,1.15745177]
["bitfinex","ETHUSD",1734108905911,0.58189058,3919.9,3918.5,0.651]
["bitfinex","ETHUSD",1734108906111,2.55166,3919.1,3918.5,0.651]
["bitfinex","ETHUSD",1734108906417,2.55176,3918.9,3918.5,0.651]
["bitfinex","ETHUSD",1734108906759,0.55,3919.6,3918.5,0.651]
["bitfinex","ETHUSD",1734108906760,2.55161,3919.1,3918.5,0.651]
["bitfinex","ETHUSD",1734108907052,2.55115,3919.8,3918.5,0.651]
["bitfinex","ETHUSD",1734108907249,0.55,3919.7,3918.6,0.64564641]
["bitfinex","ETHUSD",1734108907649,0.55,3919.5,3918.6,0.64564641]
["bitfinex","ETHUSD",1734108907955,1.09166001,3920.4,3918.6,0.64564641]
["bitfinex","ETHUSD",1734108907956,0.55,3919.8,3918.6,0.64564641]
["bitfinex","ETHUSD",1734108908454,0.97623887,3919.8,3918.6,0.64564641]
["bitfinex","ETHUSD",1734108908655,0.18943797,3919.7,3918.6,3.19751641]
["bitfinex","ETHUSD",1734108908827,0.8058,3920.6,3919.0,3.0]
["bitfinex","ETHUSD",1734108908828,0.42622047,3920.1,3919.0,3.0]
["bitfinex","ETHUSD",1734108909027,0.18942543,3920.5,3919.3,0.651]
["bitfinex","ETHUSD",1734108909250,0.0318851,3920.9,3919.3,0.651]
["bitfinex","ETHUSD",1734108909251,0.189406,3920.4,3919.3,0.651]
["bitfinex","ETHUSD",1734108909408,2.5823651,3920.9,3919.3,0.651]
["bitfinex","ETHUSD",1734108909409,2.55104,3920.0,3919.3,0.651]
["bitfinex","ETHUSD",1734108909615,2.55048,3920.9,3919.3,0.651]
["bitfinex","ETHUSD",1734108909838,2.55066,3920.6,3919.3,1.0161]
["bitfinex","ETHUSD",1734108910023,0.42619784,3920.5,3919.3,1.0161]
["bitfinex","ETHUSD",1734108910233,3.10077,3920.4,3919.3,1.0161]
["bitfinex","ETHUSD",1734108910433,4.05580515,3921.2,3919.3,1.0161]
["bitfinex","ETHUSD",1734108910434,3.10057,3920.7,3919.3,1.0161]
["bitfinex","ETHUSD",1734108910723,0.55,3920.5,3919.3,1.0161]
["bitfinex","ETHUSD",1734108910922,3.1007,3920.5,3919.4,0.356769]
["bitfinex","ETHUSD",1734108911279,3.1007,3920.5,3919.0,3.0]
["bitfinex","ETHUSD",1734108911280,0.8058,3921.1,3919.0,3.0]
["bitfinex","ETHUSD",1734108911425,2.55121,3919.7,3918.8,0.52226245]
["bitfinex","ETHUSD",1734108911763,2.55122,3919.7,3918.8,0.52226245]
["bitfinex","ETHUSD",1734108911922,0.8012,3920.0,3918.8,0.52226245]
["bitfinex","ETHUSD",1734108912123,0.8012,3920.0,3918.7,0.651]
["bitfinex","ETHUSD",1734108912124,2.55107,3920.0,3918.7,0.651]
["bitfinex","ETHUSD",1734108912361,0.7676,3920.5,3918.7,0.651]
["bitfinex","ETHUSD",1734108912538,0.55,3920.2,3918.7,0.651]
["bitfinex","ETHUSD",1734108912737,0.18932232,3920.4,3919.2,2.55152]
["bitfinex","ETHUSD",1734108912937,0.03188479,3920.7,3919.3,0.651]
["bitfinex","ETHUSD",1734108913227,2.55059,3920.7,3919.3,0.651]
["bitfinex","ETHUSD",1734108913421,2.55069,3920.5,3919.3,0.651]
["bitfinex","ETHUSD",1734108913621,2.55094,3920.2,3919.3,0.651]
["bitfinex","ETHUSD",1734108914065,2.85665378,3920.4,3919.3,0.651]
["bitfinex","ETHUSD",1734108914222,0.55,3919.6,3918.8,0.651]
["bitfinex","ETHUSD",1734108914419,3.10128,3919.6,3918.8,0.651]
["bitfinex","ETHUSD",1734108914653,0.55,3919.7,3918.8,0.651]
["bitfinex","ETHUSD",1734108914969,2.5512,3919.8,3918.8,0.651]
["bitfinex","ETHUSD",1734108914970,0.55,3919.8,3918.8,0.651]
["bitfinex","ETHUSD",1734108915130,0.55,3919.3,3918.8,0.651]
["bitfinex","ETHUSD",1734108915534,0.55,3919.6,3918.8,0.651]
["bitfinex","ETHUSD",1734108915737,3.10129,3919.6,3918.3,0.651]
["bitfinex","ETHUSD",1734108915938,0.55,3919.6,3918.3,3.83587028]
["bitfinex","ETHUSD",1734108916150,0.7676,3920.3,3918.3,4.53713437]
["bitfinex","ETHUSD",1734108916151,0.55,3919.9,3918.3,4.53713437]
["bitfinex","ETHUSD",1734108916340,0.55,3919.9,3918.5,2.55199]
["bitfinex","ETHUSD",1734108916341,0.55,3919.8,3918.5,2.55199]
["bitfinex","ETHUSD",1734108916542,0.55,3919.8,3918.6,3.0]
["bitfinex","ETHUSD",1734108917535,0.55,3920.1,3918.4,3.0]
["bitfinex","ETHUSD",1734108917899,0.55,3919.9,3918.6,3.0]
["bitfinex","ETHUSD",1734108918469,2.55115,3919.8,3918.6,3.0]
["bitfinex","ETHUSD",1734108918673,0.55,3919.3,3918.4,3.0]
["bitfinex","ETHUSD",1734108919169,0.55,3919.5,3918.4,3.0]
["bitfinex","ETHUSD",1734108919373,0.55,3919.5,3918.4,4.00858779]
["bitfinex","ETHUSD",1734108920080,0.03189349,3919.4,3918.3,3.90435409]
["bitfinex","ETHUSD",1734108920291,2.55167,3919.0,3918.3,0.651]
["bitfinex","ETHUSD",1734108920588,0.03189349,3919.4,3917.3,3.20377]
["bitfinex","ETHUSD",1734108920589,2.55187,3918.7,3917.3,3.20377]
["bitfinex","ETHUSD",1734108920756,2.55187,3918.7,3917.6,0.50420296]
["bitfinex","ETHUSD",1734108921155,2.55187,3918.7,3917.4,0.64571241]
["bitfinex","ETHUSD",1734108921403,0.55,3918.6,3917.4,0.64571241]
["bitfinex","ETHUSD",1734108921553,0.55,3919.0,3917.7,3.25335409]
["bitfinex","ETHUSD",1734108922449,0.55,3919.0,3917.8,0.0284855]
["bitfinex","ETHUSD",1734108922663,2.55181,3918.8,3917.8,0.0284855]
["bitfinex","ETHUSD",1734108923216,0.55,3918.7,3917.8,0.0284855]
["bitfinex","ETHUSD",1734108923361,0.7956,3919.2,3917.8,0.0284855]
["bitfinex","ETHUSD",1734108923362,0.55,3918.8,3917.8,0.0284855]
["bitfinex","ETHUSD",1734108923567,0.55,3919.1,3917.8,0.0284855]
["bitfinex","ETHUSD",1734108923888,2.55186,3918.8,3917.8,0.0284855]
["bitfinex","ETHUSD",1734108924064,0.55,3918.9,3917.8,0.0284855]
["bitfinex","ETHUSD",1734108924265,0.55,3918.7,3917.8,0.0284855]
["bitfinex","ETHUSD",1734108924462,0.55,3918.1,3917.8,0.0284855]
["bitfinex","ETHUSD",1734108924666,0.55,3918.1,3917.5,0.49940685]
["bitfinex","ETHUSD",1734108925324,0.55,3918.1,3917.6,0.0246986]
["bitfinex","ETHUSD",1734108925600,0.03190383,3918.6,3917.5,0.49940685]
["bitfinex","ETHUSD",1734108925601,3.10194,3918.6,3917.5,0.49940685]
["bitfinex","ETHUSD",1734108925804,0.55,3918.6,3917.7,0.0246646]
["bitfinex","ETHUSD",1734108926008,0.55,3918.6,3917.6,3.0257507]
["bitfinex","ETHUSD",1734108926205,3.10195,3918.6,3917.8,0.02469834]
["bitfinex","ETHUSD",1734108926430,0.55,3918.9,3917.6,3.0010521]
["bitfinex","ETHUSD",1734108926706,0.55,3918.7,3917.9,0.02466435]
["bitfinex","ETHUSD",1734108926879,0.55,3918.7,3917.6,3.0010521]
["bitfinex","ETHUSD",1734108926880,0.55,3918.5,3917.7,0.02473234]
["bitfinex","ETHUSD",1734108927083,3.10201,3918.5,3917.6,3.0010521]
["bitfinex","ETHUSD",1734108927488,3.35985,3917.8,3917.7,0.02473234]
["bitfinex","ETHUSD",1734108927699,3.55,3917.5,3916.0,0.651]
["bitfinex","ETHUSD",1734108927923,0.55,3916.9,3916.0,0.651]
["bitfinex","ETHUSD",1734108928215,0.8074,3917.8,3916.0,0.651]
["bitfinex","ETHUSD",1734108928384,2.55258,3917.6,3916.0,0.651]
["bitfinex","ETHUSD",1734108928583,0.55,3917.4,3916.0,0.651]
["bitfinex","ETHUSD",1734108928921,0.55,3917.4,3915.6,0.65637824]
["bitfinex","ETHUSD",1734108928922,2.55244,3917.9,3916.3,0.651]
["bitfinex","ETHUSD",1734108929233,0.55,3917.6,3916.3,3.20441]
["bitfinex","ETHUSD",1734108929432,3.1026,3917.6,3916.3,0.651]
["bitfinex","ETHUSD",1734108929730,0.55,3917.9,3916.5,2.55329]
["bitfinex","ETHUSD",1734108929868,0.55,3917.9,3916.6,0.32170694]
["bitfinex","ETHUSD",1734108930073,0.55,3917.6,3916.6,0.32170694]
["bitfinex","ETHUSD",1734108930272,2.55238,3917.9,3916.7,0.651]
["bitfinex","ETHUSD",1734108930496,0.55,3917.8,3916.7,0.651]
["bitfinex","ETHUSD",1734108930811,2.862231,3918.5,3916.8,3.40388253]
["bitfinex","ETHUSD",1734108930812,0.55,3918.1,3916.8,3.40388253]
["bitfinex","ETHUSD",1734108931013,0.55,3917.9,3916.8,0.40388253]
["bitfinex","ETHUSD",1734108931327,2.55245,3917.8,3916.8,0.40388253]
["bitfinex","ETHUSD",1734108931600,0.55,3917.7,3916.7,0.651]
["bitfinex","ETHUSD",1734108932226,3.10255,3917.7,3916.7,0.651]
["bitfinex","ETHUSD",1734108932671,2.55255,3917.7,3916.7,0.651]
["bitfinex","ETHUSD",1734108933674,0.55,3918.3,3916.7,0.651]
["bitfinex","ETHUSD",1734108933885,2.55272,3917.4,3916.7,0.651]
["bitfinex","ETHUSD",1734108934679,0.8329,3918.7,3917.3,3.0010521]
["bitfinex","ETHUSD",1734108934895,0.81,3919.4,3917.5,0.651]
["bitfinex","ETHUSD",1734108935176,2.55129,3919.6,3918.3,2.55212]
["bitfinex","ETHUSD",1734108935406,0.26483579,3919.8,3918.5,0.651]
["bitfinex","ETHUSD",1734108935573,2.55123,3919.7,3918.5,0.651]
["bitfinex","ETHUSD",1734108935774,0.26483579,3919.8,3918.5,0.651]
["bitfinex","ETHUSD",1734108935987,0.26483579,3919.8,3918.5,6.20297]
["bitfinex","ETHUSD",1734108936158,0.26483579,3919.8,3918.6,0.67188606]
["bitfinex","ETHUSD",1734108936359,2.55122,3919.7,3918.6,0.67188606]
["bitfinex","ETHUSD",1734108936957,2.55122,3919.7,3918.5,3.651]
["bitfinex","ETHUSD",1734108936958,2.55157,3919.2,3918.5,0.651]
["bitfinex","ETHUSD",1734108937614,2.55163,3919.1,3918.5,0.651]
["bitfinex","ETHUSD",1734108937776,2.5516,3919.1,3918.5,0.651]
["bitfinex","ETHUSD",1734108937975,0.03189487,3919.0,3917.6,0.651]
["bitfinex","ETHUSD",1734108938177,2.55219,3918.2,3917.6,0.651]
["bitfinex","ETHUSD",1734108938811,0.55,3918.3,3917.6,0.651]
["bitfinex","ETHUSD",1734108939761,0.55,3918.5,3917.6,0.651]
["bitfinex","ETHUSD",1734108940160,2.55206,3918.4,3917.6,0.651]
["bitfinex","ETHUSD",1734108940388,0.55,3918.3,3917.6,0.651]
["bitfinex","ETHUSD",1734108940911,0.55,3918.3,3917.4,3.0010521]
["bitfinex","ETHUSD",1734108940912,2.55234,3918.0,3917.4,3.0010521]
["bitfinex","ETHUSD",1734108941068,2.55219,3918.2,3917.4,3.0010521]
["bitfinex","ETHUSD",1734108941263,0.55,3918.1,3917.4,3.0010521]
["bitfinex","ETHUSD",1734108941508,2.55229,3918.1,3917.4,3.0010521]
["bitfinex","ETHUSD",1734108942219,2.55235,3918.0,3917.2,0.651]
["bitfinex","ETHUSD",1734108942580,0.55,3918.3,3917.2,0.651]
["bitfinex","ETHUSD",1734108942581,2.55246,3917.8,3917.2,0.651]
["bitfinex","ETHUSD",1734108943318,2.55252,3917.7,3917.2,0.651]
["bitfinex","ETHUSD",1734108943619,0.55,3918.1,3917.2,0.651]
["bitfinex","ETHUSD",1734108943769,2.55244,3917.9,3917.2,0.651]
["bitfinex","ETHUSD",1734108943965,0.55,3917.8,3917.2,0.651]
["bitfinex","ETHUSD",1734108944397,3.10247,3917.8,3917.2,0.651]
["bitfinex","ETHUSD",1734108944627,2.55256,3917.7,3917.2,0.651]
["bitfinex","ETHUSD",1734108944913,2.55258,3917.6,3917.2,0.651]
["bitfinex","ETHUSD",1734108946468,2.55258,3917.6,3916.9,3.7825125]
["bitfinex","ETHUSD",1734108946687,2.55273,3917.4,3916.9,3.6520521]
["bitfinex","ETHUSD",1734108946985,2.55273,3917.4,3916.9,0.651]
["bitfinex","ETHUSD",1734108947342,2.55279,3917.3,3916.9,0.651]
["bitfinex","ETHUSD",1734108947500,2.55284,3917.2,3916.9,0.651]
["bitfinex","ETHUSD",1734108947702,0.03190998,3917.5,3916.6,0.5179115]
["bitfinex","ETHUSD",1734108947920,0.03190998,3917.5,3915.9,3.0010521]
["bitfinex","ETHUSD",1734108947921,2.55311,3916.8,3915.9,3.6520521]
["bitfinex","ETHUSD",1734108948140,0.55,3917.1,3915.9,3.6520521]
["bitfinex","ETHUSD",1734108948456,2.55327,3916.6,3915.9,3.6520521]
["bitfinex","ETHUSD",1734108948637,2.55326,3916.6,3915.9,3.6520521]
["bitfinex","ETHUSD",1734108948950,0.55,3916.9,3915.9,3.6520521]
["bitfinex","ETHUSD",1734108949151,2.55327,3916.6,3915.9,3.6520521]
["bitfinex","ETHUSD",1734108949653,2.5531,3916.8,3915.9,3.6520521]
["bitfinex","ETHUSD",1734108949859,3.10294,3917.1,3915.9,4.08110876]
["bitfinex","ETHUSD",1734108950065,1.05580515,3917.7,3916.4,3.0010521]
["bitfinex","ETHUSD",1734108950066,0.7714,3917.7,3916.4,3.0010521]
["bitfinex","ETHUSD",1734108950205,2.55281,3917.3,3916.4,3.0010521]
["bitfinex","ETHUSD",1734108950648,0.7714,3917.7,3916.4,3.0010521]
["bitfinex","ETHUSD",1734108950853,2.55283,3917.3,3916.4,3.0010521]
["bitfinex","ETHUSD",1734108951034,0.03191008,3917.6,3916.4,3.0010521]
["bitfinex","ETHUSD",1734108951217,2.55305,3916.9,3916.4,3.0010521]
["bitfinex","ETHUSD",1734108952064,0.55,3917.5,3916.4,3.0010521]
["bitfinex","ETHUSD",1734108952242,0.55,3917.5,3915.9,1.08005666]
["bitfinex","ETHUSD",1734108952243,0.03191329,3917.4,3915.9,4.08110876]
["bitfinex","ETHUSD",1734108952409,2.55333,3916.5,3915.9,3.6520521]
["bitfinex","ETHUSD",1734108952610,0.55,3916.9,3915.9,3.6520521]
["bitfinex","ETHUSD",1734108952851,2.55331,3916.5,3915.9,3.6520521]
["bitfinex","ETHUSD",1734108953012,2.55343,3916.3,3915.9,3.6520521]
["bitfinex","ETHUSD",1734108953361,3.10309,3916.9,3915.9,3.6520521]
["bitfinex","ETHUSD",1734108953657,2.5533,3916.5,3915.9,3.6520521]
["bitfinex","ETHUSD",1734108953816,2.55342,3916.4,3915.9,3.6520521]
["bitfinex","ETHUSD",1734108954019,2.55381,3915.8,3915.5,0.651]
["bitfinex","ETHUSD",1734108954334,2.55381,3915.8,3914.9,3.0010521]
["bitfinex","ETHUSD",1734108954335,2.55369,3915.9,3915.0,0.651]
["bitfinex","ETHUSD",1734108954731,0.55,3916.0,3915.0,0.651]
["bitfinex","ETHUSD",1734108955413,2.55388,3915.7,3915.0,0.651]
["bitfinex","ETHUSD",1734108955853,0.255342,3916.4,3915.0,0.651]
["bitfinex","ETHUSD",1734108956055,0.8258,3916.2,3914.4,0.12857302]
["bitfinex","ETHUSD",1734108956225,2.55421,3915.2,3914.5,0.651]
["bitfinex","ETHUSD",1734108956429,0.58192713,3916.1,3914.5,0.651]
["bitfinex","ETHUSD",1734108956430,2.55436,3914.9,3914.5,0.651]
["bitfinex","ETHUSD",1734108956811,2.55436,3914.9,3914.4,0.12857302]
["bitfinex","ETHUSD",1734108957059,2.55422,3915.1,3914.0,3.0010521]
["bitfinex","ETHUSD",1734108957261,0.03193073,3915.9,3914.0,3.38284529]
["bitfinex","ETHUSD",1734108957262,2.55408,3915.3,3914.0,3.38284529]
["bitfinex","ETHUSD",1734108957485,1.3449,3915.8,3914.8,3.0010521]
["bitfinex","ETHUSD",1734108957617,0.7949,3916.2,3914.9,0.01281116]
["bitfinex","ETHUSD",1734108957816,4.13656772,3917.2,3914.8,3.0010521]
["bitfinex","ETHUSD",1734108957817,0.52062376,3916.0,3915.3,0.651]
["bitfinex","ETHUSD",1734108958032,0.7949,3916.8,3915.3,0.651]
["bitfinex","ETHUSD",1734108958231,2.55343,3916.3,3915.4,0.62061921]
["bitfinex","ETHUSD",1734108958469,2.55343,3916.3,3915.3,0.651]
["bitfinex","ETHUSD",1734108958649,2.55352,3916.2,3915.3,0.651]
["bitfinex","ETHUSD",1734108958962,2.5535,3916.2,3915.3,0.651]
["bitfinex","ETHUSD",1734108959165,2.55339,3916.4,3915.3,0.651]
["bitfinex","ETHUSD",1734108959368,6.34804,3916.8,3915.3,0.651]
["bitfinex","ETHUSD",1734108959569,0.7949,3916.8,3915.4,0.62062421]
["bitfinex","ETHUSD",1734108959941,2.55338,3916.4,3915.4,0.62062421]
["bitfinex","ETHUSD",1734108960272,0.7949,3916.8,3915.4,3.17461421]
["bitfinex","ETHUSD",1734108960422,0.7949,3916.8,3915.4,0.62062421]
["bitfinex","ETHUSD",1734108960626,0.7949,3916.8,3915.2,3.0010521]
["bitfinex","ETHUSD",1734108960627,3.0,3916.6,3915.2,3.0010521]
["bitfinex","ETHUSD",1734108960837,0.03192591,3916.5,3914.7,3.6520521]
["bitfinex","ETHUSD",1734108961037,2.55367,3916.0,3914.7,3.6520521]
["bitfinex","ETHUSD",1734108961365,0.7949,3916.8,3915.1,3.0010521]
["bitfinex","ETHUSD",1734108961366,2.55349,3916.2,3915.1,3.0010521]
["bitfinex","ETHUSD",1734108961645,2.55356,3916.1,3915.1,3.0010521]
["bitfinex","ETHUSD",1734108961797,2.55363,3916.0,3915.1,3.62169731]
["bitfinex","ETHUSD",1734108961949,2.55371,3915.9,3915.1,3.62169731]
["bitfinex","ETHUSD",1734108962378,3.0,3916.6,3915.1,3.62169731]
["bitfinex","ETHUSD",1734108962615,2.55336,3916.4,3915.1,3.62169731]
["bitfinex","ETHUSD",1734108962925,2.55361,3916.1,3915.1,3.62169731]
["bitfinex","ETHUSD",1734108963076,2.55361,3916.1,3915.2,0.42726973]
["bitfinex","ETHUSD",1734108963393,3.1033,3916.5,3915.2,0.42726973]
["bitfinex","ETHUSD",1734108963394,2.55364,3916.0,3915.2,0.42726973]
["bitfinex","ETHUSD",1734108963753,0.55,3916.2,3915.2,0.42726973]
["bitfinex","ETHUSD",1734108963958,2.55366,3916.0,3915.2,0.42726973]
["bitfinex","ETHUSD",1734108964299,2.55391,3915.6,3914.9,0.651]
["bitfinex","ETHUSD",1734108964516,2.55395,3915.5,3914.9,0.651]
["bitfinex","ETHUSD",1734108964802,1.3194,3915.8,3914.9,0.651]
["bitfinex","ETHUSD",1734108964803,2.55404,3915.4,3914.9,0.651]
["bitfinex","ETHUSD",1734108964954,1.35132438,3915.8,3914.9,0.651]
["bitfinex","ETHUSD",1734108965294,3.32316,3915.8,3914.9,0.651]
["bitfinex","ETHUSD",1734108965512,4.05580515,3916.7,3915.2,2.55414]
["bitfinex","ETHUSD",1734108965513,3.10349,3916.3,3915.2,2.55414]
["bitfinex","ETHUSD",1734108965687,0.55,3916.2,3915.0,3.0010521]
["bitfinex","ETHUSD",1734108965882,0.7532,3916.8,3915.1,2.5542]
["bitfinex","ETHUSD",1734108965883,3.30635,3916.8,3915.1,2.5542]
["bitfinex","ETHUSD",1734108966114,2.55297,3917.0,3915.5,0.651]
["bitfinex","ETHUSD",1734108966317,1.13128201,3917.6,3916.3,0.651]
["bitfinex","ETHUSD",1734108966685,2.55272,3917.4,3916.4,0.01278702]
["bitfinex","ETHUSD",1734108966884,0.03191127,3917.4,3916.3,0.651]
["bitfinex","ETHUSD",1734108967089,0.7957,3917.6,3916.3,0.651]
["bitfinex","ETHUSD",1734108967090,2.55277,3917.3,3916.3,0.651]
["bitfinex","ETHUSD",1734108967395,2.5531,3916.8,3916.3,0.651]
["bitfinex","ETHUSD",1734108968422,2.55319,3916.7,3916.3,0.651]
["bitfinex","ETHUSD",1734108968767,0.55,3916.9,3916.3,0.651]
["bitfinex","ETHUSD",1734108968974,2.5531,3916.8,3916.3,0.651]
["bitfinex","ETHUSD",1734108969174,2.55332,3916.5,3915.5,0.514122]
["bitfinex","ETHUSD",1734108969408,0.55,3916.6,3915.6,0.651]
["bitfinex","ETHUSD",1734108969590,2.55344,3916.3,3915.6,0.651]
["bitfinex","ETHUSD",1734108969806,2.55321,3916.7,3915.6,0.651]
["bitfinex","ETHUSD",1734108970131,4.13628772,3917.6,3915.7,0.0127954]
["bitfinex","ETHUSD",1734108970132,0.55,3917.3,3915.7,0.0127954]
["bitfinex","ETHUSD",1734108970277,2.55318,3916.7,3915.6,0.651]
["bitfinex","ETHUSD",1734108971185,0.73295521,3917.2,3915.6,0.651]
["bitfinex","ETHUSD",1734108971373,0.55,3916.8,3915.6,0.651]
["bitfinex","ETHUSD",1734108971601,2.55323,3916.6,3915.6,0.651]
["bitfinex","ETHUSD",1734108971808,2.55348,3916.3,3915.6,0.651]
["bitfinex","ETHUSD",1734108972011,2.5533,3916.5,3915.6,0.651]
["bitfinex","ETHUSD",1734108972383,0.55,3916.9,3915.6,0.651]
["bitfinex","ETHUSD",1734108972588,2.55337,3916.4,3915.6,0.651]
["bitfinex","ETHUSD",1734108972812,2.55337,3916.4,3915.6,1.0161]
["bitfinex","ETHUSD",1734108973030,3.10303,3916.9,3915.6,0.651]
["bitfinex","ETHUSD",1734108973300,2.55361,3916.1,3915.6,0.651]
["bitfinex","ETHUSD",1734108973826,2.58521936,3916.5,3915.6,0.651]
["bitfinex","ETHUSD",1734108973827,0.03191936,3916.5,3915.6,0.651]
["bitfinex","ETHUSD",1734108974125,2.55367,3916.0,3915.6,0.651]
["bitfinex","ETHUSD",1734108974331,2.55382,3915.7,3915.6,0.651]
["bitfinex","ETHUSD",1734108974622,2.55402,3915.4,3915.1,0.651]
["bitfinex","ETHUSD",1734108975581,0.03191978,3916.3,3914.0,0.38179319]
["bitfinex","ETHUSD",1734108975582,2.55414,3915.2,3914.1,0.651]
["bitfinex","ETHUSD",1734108976330,2.55442,3914.8,3914.1,0.651]
["bitfinex","ETHUSD",1734108976774,0.55,3915.3,3914.1,0.651]
["bitfinex","ETHUSD",1734108977054,0.55,3915.1,3914.1,0.651]
["bitfinex","ETHUSD",1734108977630,0.55,3915.3,3914.1,0.651]
["bitfinex","ETHUSD",1734108977941,2.55423,3915.1,3914.1,0.651]
["bitfinex","ETHUSD",1734108978147,2.55428,3915.0,3914.1,1.30125122]
["bitfinex","ETHUSD",1734108978344,0.5004021,3916.2,3914.1,1.30125122]
["bitfinex","ETHUSD",1734108978345,0.7631,3915.8,3914.1,1.30125122]
["bitfinex","ETHUSD",1734108978516,2.55396,3915.5,3914.3,2.55471]
["bitfinex","ETHUSD",1734108978713,2.55396,3915.5,3914.4,0.651]
["bitfinex","ETHUSD",1734108978915,0.58192677,3916.1,3914.4,0.651]
["bitfinex","ETHUSD",1734108979110,3.10369,3915.9,3914.4,0.651]
["bitfinex","ETHUSD",1734108979326,2.55431,3915.0,3914.4,0.651]
["bitfinex","ETHUSD",1734108979565,2.55397,3915.5,3914.4,0.651]
["bitfinex","ETHUSD",1734108979566,0.03192939,3914.9,3914.4,0.651]
["bitfinex","ETHUSD",1734108979734,0.55,3914.9,3914.0,0.651]
["bitfinex","ETHUSD",1734108979937,2.55478,3914.3,3914.0,0.651]
["bitfinex","ETHUSD",1734108980322,2.55478,3914.3,3913.9,0.1658798]
["bitfinex","ETHUSD",1734108980630,2.58633387,3914.8,3913.9,0.1658798]
["bitfinex","ETHUSD",1734108980631,2.55493,3914.0,3913.9,0.1658798]
["bitfinex","ETHUSD",1734108980831,3.55,3914.9,3913.9,0.1658798]
["bitfinex","ETHUSD",1734108981038,2.55479,3914.3,3913.9,0.1658798]
["bitfinex","ETHUSD",1734108981240,2.5546,3914.5,3913.9,0.1658798]
["bitfinex","ETHUSD",1734108981565,2.55493,3914.0,3913.9,0.1658798]
["bitfinex","ETHUSD",1734108982121,2.55532,3913.4,3912.3,1.14927862]
["bitfinex","ETHUSD",1734108982422,9.9341821,3914.0,3912.3,1.14927862]
["bitfinex","ETHUSD",1734108982423,0.55,3913.8,3912.3,1.14927862]
["bitfinex","ETHUSD",1734108982636,0.55,3913.8,3912.4,0.37053986]
["bitfinex","ETHUSD",1734108982637,2.55533,3913.4,3912.4,0.37053986]
["bitfinex","ETHUSD",1734108983035,0.0319429,3913.7,3912.4,0.37053986]
["bitfinex","ETHUSD",1734108983362,2.55572,3912.8,3911.4,2.55659]
["bitfinex","ETHUSD",1734108983566,2.55572,3912.8,3911.5,0.651]
["bitfinex","ETHUSD",1734108983777,4.3792521,3913.6,3911.5,0.651]
["bitfinex","ETHUSD",1734108983778,2.55597,3912.4,3911.5,0.651]
["bitfinex","ETHUSD",1734108983920,0.03194994,3912.3,3911.1,0.651]
["bitfinex","ETHUSD",1734108984119,0.8282,3912.9,3911.1,0.651]
["bitfinex","ETHUSD",1734108984120,3.54692779,3912.5,3911.1,0.651]
["bitfinex","ETHUSD",1734108984434,3.54692779,3912.5,3910.5,0.1246335]
["bitfinex","ETHUSD",1734108984435,0.8282,3911.6,3910.5,0.1246335]
["bitfinex","ETHUSD",1734108984632,2.55657,3911.5,3910.5,0.1246335]
["bitfinex","ETHUSD",1734108984839,0.03195764,3912.0,3910.7,0.651]
["bitfinex","ETHUSD",1734108985027,0.7666,3912.2,3910.7,0.651]
["bitfinex","ETHUSD",1734108985224,0.55,3912.5,3910.8,0.01287442]
["bitfinex","ETHUSD",1734108985451,0.58195468,3912.5,3910.9,0.36984017]
["bitfinex","ETHUSD",1734108985663,2.55611,3912.2,3910.8,2.55701]
["bitfinex","ETHUSD",1734108985867,0.0319547,3912.2,3910.7,0.651]
["bitfinex","ETHUSD",1734108986066,2.55611,3912.2,3910.9,2.55692]
["bitfinex","ETHUSD",1734108986269,0.55,3912.5,3911.3,2.55665]
["bitfinex","ETHUSD",1734108986437,0.7666,3912.6,3911.5,0.651]
["bitfinex","ETHUSD",1734108986641,3.0,3912.4,3910.9,0.651]
["bitfinex","ETHUSD",1734108986863,0.55,3912.3,3910.9,0.651]
["bitfinex","ETHUSD",1734108987240,2.55621,3912.1,3910.9,0.651]
["bitfinex","ETHUSD",1734108987435,2.55628,3912.0,3911.0,0.62090421]
["bitfinex","ETHUSD",1734108987682,2.55652,3911.6,3910.3,0.651]
["bitfinex","ETHUSD",1734108987881,0.55,3912.3,3910.3,0.651]
["bitfinex","ETHUSD",1734108988099,2.55664,3911.4,3910.4,3.03361848]
["bitfinex","ETHUSD",1734108988245,2.55657,3911.5,3910.4,0.54209738]
["bitfinex","ETHUSD",1734108988643,0.8316,3911.6,3910.3,0.651]
["bitfinex","ETHUSD",1734108988982,2.55657,3911.5,3910.5,0.02716684]
["bitfinex","ETHUSD",1734108989185,2.55657,3911.5,3910.6,0.02739926]
["bitfinex","ETHUSD",1734108989384,0.8316,3911.6,3910.6,0.02739926]
["bitfinex","ETHUSD",1734108989585,2.55697,3910.9,3910.3,0.651]
["bitfinex","ETHUSD",1734108989947,2.55697,3910.9,3910.4,0.02745767]
["bitfinex","ETHUSD",1734108990145,2.55697,3910.9,3910.3,0.651]
["bitfinex","ETHUSD",1734108990351,3.8316,3911.6,3910.3,0.651]
["bitfinex","ETHUSD",1734108990352,2.55674,3911.3,3910.3,0.651]
["bitfinex","ETHUSD",1734108990606,2.55657,3911.5,3910.4,0.02745767]
["bitfinex","ETHUSD",1734108990893,0.55,3911.9,3910.4,0.02745767]
["bitfinex","ETHUSD",1734108991119,2.55643,3911.7,3910.5,0.36795098]
["bitfinex","ETHUSD",1734108991399,0.55,3911.7,3910.6,0.02742041]
["bitfinex","ETHUSD",1734108991763,2.5567,3911.3,3910.3,0.651]
["bitfinex","ETHUSD",1734108991968,2.55678,3911.2,3910.4,0.02752146]
["bitfinex","ETHUSD",1734108992205,3.0,3911.7,3910.4,0.02752146]
["bitfinex","ETHUSD",1734108992510,2.55641,3911.8,3910.4,0.02752146]
["bitfinex","ETHUSD",1734108992691,3.0,3911.6,3910.5,0.32358615]
["bitfinex","ETHUSD",1734108992906,0.7554,3912.6,3910.7,3.0010521]
["bitfinex","ETHUSD",1734108993213,0.03195385,3912.5,3910.8,0.02732572]
["bitfinex","ETHUSD",1734108993434,0.7554,3913.0,3911.2,2.5567]
["bitfinex","ETHUSD",1734108993718,0.7554,3913.0,3911.3,0.90667]
["bitfinex","ETHUSD",1734108993719,1.086495,3913.0,3911.3,0.90667]
["bitfinex","ETHUSD",1734108993859,2.55618,3912.1,3911.3,0.67814539]
["bitfinex","ETHUSD",1734108994059,0.03195094,3912.9,3911.3,0.67814539]
["bitfinex","ETHUSD",1734108994287,1.086495,3913.0,3911.3,0.67814539]
["bitfinex","ETHUSD",1734108994288,2.55577,3912.7,3911.3,0.67814539]
["bitfinex","ETHUSD",1734108994520,2.55599,3912.4,3911.3,0.67814539]
["bitfinex","ETHUSD",1734108994654,0.55,3912.6,3911.3,0.67814539]
["bitfinex","ETHUSD",1734108994860,2.55608,3912.3,3911.3,0.67814539]
["bitfinex","ETHUSD",1734108995635,3.10571,3912.8,3911.5,2.55656]
["bitfinex","ETHUSD",1734108995636,2.55571,3912.8,3911.5,2.55656]
["bitfinex","ETHUSD",1734108995850,2.55525,3913.5,3911.9,2.55625]
["bitfinex","ETHUSD",1734108996126,2.55538,3913.4,3912.2,2.55605]
["bitfinex","ETHUSD",1734108996422,2.5554,3913.3,3912.3,0.67671797]
["bitfinex","ETHUSD",1734108997287,2.55556,3913.1,3912.3,0.67671797]
["bitfinex","ETHUSD",1734108997493,2.55587,3912.6,3912.3,0.67671797]
["bitfinex","ETHUSD",1734108997709,2.55587,3912.6,3912.3,0.651]
["bitfinex","ETHUSD",1734108998280,2.811116,3913.1,3911.6,0.651]
["bitfinex","ETHUSD",1734108998624,2.811116,3913.1,3911.7,0.02549315]
["bitfinex","ETHUSD",1734108998625,2.55584,3912.6,3911.7,0.02549315]
["bitfinex","ETHUSD",1734108998914,0.55,3912.9,3911.7,0.02549315]
["bitfinex","ETHUSD",1734108999118,2.55636,3911.8,3911.7,0.02549315]
["bitfinex","ETHUSD",1734108999276,2.55651,3911.6,3911.3,0.51053629]
["bitfinex","ETHUSD",1734108999475,0.0319572,3912.5,3911.3,0.51053629]
["bitfinex","ETHUSD",1734108999476,2.55662,3911.4,3911.3,0.51053629]
["bitfinex","ETHUSD",1734109000085,0.8058,3911.8,3910.7,0.651]
["bitfinex","ETHUSD",1734109000292,0.8058,3912.3,3910.7,6.2091121]
["bitfinex","ETHUSD",1734109000486,2.55644,3911.7,3910.8,0.65326982]
["bitfinex","ETHUSD",1734109001272,2.55654,3911.6,3910.8,0.65326982]
["bitfinex","ETHUSD",1734109001472,0.8058,3912.3,3910.8,0.65326982]
["bitfinex","ETHUSD",1734109001685,0.8058,3912.3,3910.7,0.651]
["bitfinex","ETHUSD",1734109001686,2.55662,3911.5,3910.7,0.651]
["bitfinex","ETHUSD",1734109001901,2.55672,3911.3,3910.7,0.651]
["bitfinex","ETHUSD",1734109002217,2.55653,3911.6,3910.7,0.651]
["bitfinex","ETHUSD",1734109002419,0.55,3912.2,3910.7,0.651]
["bitfinex","ETHUSD",1734109002420,3.55,3912.2,3910.7,0.651]
["bitfinex","ETHUSD",1734109002590,0.55,3911.9,3910.7,0.651]
["bitfinex","ETHUSD",1734109002916,2.55677,3911.2,3910.7,0.651]
["bitfinex","ETHUSD",1734109003078,2.55682,3911.1,3910.7,0.651]
["bitfinex","ETHUSD",1734109003276,0.03195916,3911.8,3910.7,0.651]
["bitfinex","ETHUSD",1734109003277,2.55682,3911.2,3910.7,0.651]
["bitfinex","ETHUSD",1734109003619,0.03195916,3911.8,3910.7,0.651]
["bitfinex","ETHUSD",1734109003620,2.55687,3911.1,3910.7,0.651]
["bitfinex","ETHUSD",1734109003918,0.55,3911.5,3910.3,0.651]
["bitfinex","ETHUSD",1734109004114,2.5569,3911.0,3910.3,1.06844459]
["bitfinex","ETHUSD",1734109005117,2.55695,3911.0,3910.3,1.06844459]
["bitfinex","ETHUSD",1734109005419,2.55698,3910.9,3910.3,0.651]
["bitfinex","ETHUSD",1734109006015,2.55698,3910.9,3910.4,0.02637322]
["bitfinex","ETHUSD",1734109006575,2.55698,3910.9,3910.3,0.651]
["bitfinex","ETHUSD",1734109006776,2.55698,3910.9,3910.4,0.02637322]
["bitfinex","ETHUSD",1734109006976,2.55698,3910.9,3910.3,0.651]
["bitfinex","ETHUSD",1734109007213,2.55698,3910.9,3910.4,0.02636076]
["bitfinex","ETHUSD",1734109008217,2.55704,3910.8,3910.4,0.02636076]
["bitfinex","ETHUSD",1734109008378,2.55704,3910.8,3910.3,0.651]
["bitfinex","ETHUSD",1734109008586,2.55704,3910.8,3910.4,0.02636076]
["bitfinex","ETHUSD",1734109008799,0.7609,3911.5,3910.3,0.651]
["bitfinex","ETHUSD",1734109009096,2.5571,3910.7,3910.4,0.02652989]
["bitfinex","ETHUSD",1734109009513,2.5571,3910.7,3910.3,0.651]
["bitfinex","ETHUSD",1734109009731,2.55662,3911.4,3910.3,0.651]
["bitfinex","ETHUSD",1734109009924,2.55676,3911.2,3910.4,0.02646118]
["bitfinex","ETHUSD",1734109010083,0.7609,3911.5,3910.4,0.02646118]
["bitfinex","ETHUSD",1734109010284,2.55708,3910.7,3910.3,0.651]
["bitfinex","ETHUSD",1734109010592,2.55708,3910.7,3910.4,0.02648608]
["bitfinex","ETHUSD",1734109010794,2.55677,3911.2,3910.3,0.651]
["bitfinex","ETHUSD",1734109011028,2.55683,3911.1,3910.4,0.0264189]
["bitfinex","ETHUSD",1734109011413,3.8033,3912.3,3910.6,3.0010521]
["bitfinex","ETHUSD",1734109011725,2.9362956,3912.8,3911.0,3.0010521]
["bitfinex","ETHUSD",1734109011726,0.8033,3912.7,3911.0,3.0010521]
["bitfinex","ETHUSD",1734109011923,2.55638,3911.8,3911.0,3.0010521]
["bitfinex","ETHUSD",1734109012141,0.8033,3912.7,3911.0,3.0010521]
["bitfinex","ETHUSD",1734109012142,2.55591,3912.5,3911.1,0.02630172]
["bitfinex","ETHUSD",1734109012288,2.5562,3912.1,3911.1,0.02630172]
["bitfinex","ETHUSD",1734109012490,0.8033,3912.7,3911.1,0.02630172]
["bitfinex","ETHUSD",1734109012795,2.55632,3911.9,3911.1,0.02630172]
["bitfinex","ETHUSD",1734109013018,0.03195494,3912.3,3911.1,0.02630172]
["bitfinex","ETHUSD",1734109013235,2.5565,3911.6,3911.1,0.02630172]
["bitfinex","ETHUSD",1734109013419,2.55635,3911.9,3911.1,0.02630172]
["bitfinex","ETHUSD",1734109014215,2.55658,3911.5,3911.1,0.02630172]
["bitfinex","ETHUSD",1734109014419,2.55658,3911.5,3910.8,0.52213353]
["bitfinex","ETHUSD",1734109014601,2.55643,3911.7,3910.9,0.02591094]
["bitfinex","ETHUSD",1734109014921,0.7784,3912.3,3910.9,0.02591094]
["bitfinex","ETHUSD",1734109014922,2.55689,3911.0,3910.9,0.02591094]
["bitfinex","ETHUSD",1734109015296,2.55689,3911.0,3909.3,0.1544361]
["bitfinex","ETHUSD",1734109015297,2.55714,3910.7,3909.5,3.77966061]
["bitfinex","ETHUSD",1734109015532,2.55696,3910.9,3910.0,3.0010521]
["bitfinex","ETHUSD",1734109015833,0.7784,3911.7,3910.4,3.0010521]
["bitfinex","ETHUSD",1734109016037,2.55675,3911.3,3910.5,0.55584521]
["bitfinex","ETHUSD",1734109016240,2.55675,3911.3,3910.5,0.58093432]
["bitfinex","ETHUSD",1734109016392,3.7784,3911.7,3910.5,0.58093432]
["bitfinex","ETHUSD",1734109016393,2.55679,3911.2,3910.5,0.58093432]
["bitfinex","ETHUSD",1734109016594,2.55654,3911.6,3910.5,0.02508911]
["bitfinex","ETHUSD",1734109016794,2.55676,3911.2,3910.4,3.0010521]
["bitfinex","ETHUSD",1734109017031,2.55676,3911.2,3910.5,0.02526196]
["bitfinex","ETHUSD",1734109018042,2.55662,3911.5,3910.5,0.02526196]
["bitfinex","ETHUSD",1734109018252,3.0,3911.5,3910.5,0.02526196]
["bitfinex","ETHUSD",1734109018393,2.55698,3910.9,3910.5,0.02526196]
["bitfinex","ETHUSD",1734109018740,2.55705,3910.8,3910.1,0.651]
["bitfinex","ETHUSD",1734109018948,2.5569,3911.0,3910.6,0.02524257]
["bitfinex","ETHUSD",1734109019238,2.5569,3911.0,3910.7,0.02521073]
["bitfinex","ETHUSD",1734109019546,5.55662,3911.5,3910.7,0.02521073]
["bitfinex","ETHUSD",1734109019547,2.55656,3911.5,3910.7,0.02521073]
["bitfinex","ETHUSD",1734109019702,5.55643,3911.8,3910.5,3.0010521]
["bitfinex","ETHUSD",1734109020038,2.55661,3911.5,3910.9,0.651]
["bitfinex","ETHUSD",1734109020422,2.55661,3911.5,3911.0,0.02510276]
["bitfinex","ETHUSD",1734109020629,2.5564,3911.8,3911.0,3.02615486]
["bitfinex","ETHUSD",1734109020791,2.55632,3911.9,3911.0,3.02615486]
["bitfinex","ETHUSD",1734109021151,2.55644,3911.7,3911.0,3.02615486]
["bitfinex","ETHUSD",1734109021353,1.026644,3911.7,3911.0,0.02510276]
["bitfinex","ETHUSD",1734109021496,2.55649,3911.6,3911.0,0.02510276]
["bitfinex","ETHUSD",1734109021898,2.55649,3911.6,3910.8,0.651]
["bitfinex","ETHUSD",1734109021899,2.55652,3911.6,3910.8,0.651]
["bitfinex","ETHUSD",1734109022254,2.55652,3911.6,3910.9,0.02498665]
["bitfinex","ETHUSD",1734109022409,3.31522,3912.1,3910.9,0.02498665]
["bitfinex","ETHUSD",1734109022410,2.55657,3911.5,3910.9,0.02498665]
["bitfinex","ETHUSD",1734109022842,2.55623,3912.0,3910.9,0.02498665]
["bitfinex","ETHUSD",1734109023065,2.55661,3911.5,3910.9,0.02498665]
["bitfinex","ETHUSD",1734109023867,3.759,3912.1,3910.9,0.02498665]
["bitfinex","ETHUSD",1734109024047,4.72247059,3912.1,3910.9,0.02498665]
["bitfinex","ETHUSD",1734109024248,2.5565,3911.6,3910.9,0.02498665]
["bitfinex","ETHUSD",1734109024668,2.55668,3911.4,3910.9,0.02498665]
["bitfinex","ETHUSD",1734109025021,0.03195725,3911.9,3910.9,0.02498665]
["bitfinex","ETHUSD",1734109025260,2.55651,3911.6,3910.9,0.02498665]
["bitfinex","ETHUSD",1734109025558,2.55647,3911.7,3910.9,0.02498665]
["bitfinex","ETHUSD",1734109025743,0.759,3912.1,3910.9,0.33727092]
["bitfinex","ETHUSD",1734109025936,2.55637,3911.8,3910.9,0.33727092]
["bitfinex","ETHUSD",1734109026966,2.55643,3911.7,3910.9,0.33727092]
["bitfinex","ETHUSD",1734109027635,2.55637,3911.8,3910.9,0.33727092]
["bitfinex","ETHUSD",1734109028072,1.05580515,3912.3,3911.5,2.44685605]
["bitfinex","ETHUSD",1734109028383,2.9358103,3912.6,3911.5,2.44685605]
["bitfinex","ETHUSD",1734109028384,1.05580515,3912.6,3911.5,3.01231066]
["bitfinex","ETHUSD",1734109028675,2.55599,3912.4,3911.6,0.02463704]
["bitfinex","ETHUSD",1734109029267,2.55611,3912.2,3911.6,0.02463704]
["bitfinex","ETHUSD",1734109029448,1.05580515,3912.6,3911.6,0.02463704]
["bitfinex","ETHUSD",1734109029449,2.55619,3912.1,3911.6,0.02463704]
["bitfinex","ETHUSD",1734109029624,1.05580515,3912.5,3911.6,0.02463704]
["bitfinex","ETHUSD",1734109029625,2.55604,3912.3,3911.6,0.02463704]
["bitfinex","ETHUSD",1734109030025,3.61172515,3912.5,3911.7,0.651]
["bitfinex","ETHUSD",1734109030361,1.58370772,3912.8,3911.7,0.651]
["bitfinex","ETHUSD",1734109030362,1.05580515,3912.7,3911.7,0.651]
["bitfinex","ETHUSD",1734109030570,3.4401286,3912.6,3911.7,0.651]
["bitfinex","ETHUSD",1734109030726,2.55585,3912.6,3911.8,0.02436738]
["bitfinex","ETHUSD",1734109031154,1.05580515,3912.8,3911.9,2.44685605]
["bitfinex","ETHUSD",1734109031467,3.05567,3912.9,3911.9,2.44685605]
["bitfinex","ETHUSD",1734109031468,0.5,3912.9,3912.7,2.44685605]
["bitfinex","ETHUSD",1734109031767,0.5,3912.9,3912.3,5.00287605]
["bitfinex","ETHUSD",1734109031981,0.5,3912.9,3912.8,0.02399489]
["bitfinex","ETHUSD",1734109032156,0.5,3912.9,3912.4,3.06764316]
["bitfinex","ETHUSD",1734109032324,0.5,3912.9,3912.8,0.02398245]
["bitfinex","ETHUSD",1734109032523,0.5,3912.9,3912.7,2.44685605]
["bitfinex","ETHUSD",1734109032725,0.5,3912.9,3912.8,0.67460854]
["bitfinex","ETHUSD",1734109033732,0.25868781,3912.9,3912.8,3.23031854]
["bitfinex","ETHUSD",1734109033969,1.05580515,3914.5,3913.4,2.55528]
["bitfinex","ETHUSD",1734109034137,2.55447,3914.7,3914.0,2.44685605]
["bitfinex","ETHUSD",1734109034341,2.55475,3914.3,3914.0,2.44685605]
["bitfinex","ETHUSD",1734109034571,2.55475,3914.3,3913.6,0.651]
["bitfinex","ETHUSD",1734109034572,2.5544,3914.8,3913.6,3.09785605]
["bitfinex","ETHUSD",1734109034755,2.55461,3914.5,3913.6,3.09785605]
["bitfinex","ETHUSD",1734109034953,2.55446,3914.8,3913.6,3.09785605]
["bitfinex","ETHUSD",1734109035267,0.7711,3915.0,3913.6,1.0292451]
["bitfinex","ETHUSD",1734109035435,2.55473,3914.3,3913.6,1.0292451]
["bitfinex","ETHUSD",1734109035647,2.55447,3914.7,3913.6,1.0292451]
["bitfinex","ETHUSD",1734109035978,2.55467,3914.4,3913.6,0.651]
["bitfinex","ETHUSD",1734109037950,0.7711,3915.0,3913.6,0.651]
["bitfinex","ETHUSD",1734109038156,2.55446,3914.8,3913.8,3.00648092]
["bitfinex","ETHUSD",1734109038509,2.55441,3914.8,3914.3,0.651]
["bitfinex","ETHUSD",1734109038846,2.55428,3915.0,3914.3,0.651]
["bitfinex","ETHUSD",1734109039043,2.55428,3915.0,3914.4,0.01282198]
["bitfinex","ETHUSD",1734109039246,2.55428,3915.0,3914.3,0.651]
["bitfinex","ETHUSD",1734109039865,0.7909,3915.4,3914.3,0.651]
["bitfinex","ETHUSD",1734109040096,2.55427,3915.1,3914.3,0.651]
["bitfinex","ETHUSD",1734109040668,0.7909,3915.4,3914.3,0.651]
["bitfinex","ETHUSD",1734109040866,2.55466,3914.4,3914.3,0.651]
["bitfinex","ETHUSD",1734109041178,2.55506,3913.8,3913.6,0.651]
["bitfinex","ETHUSD",1734109041404,0.03193749,3914.7,3913.6,0.651]
["bitfinex","ETHUSD",1734109041697,2.5549,3914.1,3913.6,0.651]
["bitfinex","ETHUSD",1734109041863,0.03193682,3914.7,3913.6,0.651]
["bitfinex","ETHUSD",1734109042065,2.55486,3914.1,3913.1,0.651]
["bitfinex","ETHUSD",1734109042263,0.78453982,3914.0,3913.1,0.651]
["bitfinex","ETHUSD",1734109042514,2.55506,3913.8,3912.6,0.651]
["bitfinex","ETHUSD",1734109042723,2.55542,3913.3,3912.6,0.651]
["bitfinex","ETHUSD",1734109043263,2.55506,3913.8,3912.6,0.651]
["bitfinex","ETHUSD",1734109043264,2.55565,3912.9,3912.6,0.651]
["bitfinex","ETHUSD",1734109043474,2.55552,3913.1,3912.6,0.651]
["bitfinex","ETHUSD",1734109043673,2.55538,3913.4,3912.6,0.651]
["bitfinex","ETHUSD",1734109043904,0.03194271,3913.7,3912.6,0.651]
["bitfinex","ETHUSD",1734109044105,2.55554,3913.1,3912.6,0.651]
["bitfinex","ETHUSD",1734109044595,2.5556,3913.0,3912.6,0.651]
["bitfinex","ETHUSD",1734109045104,2.55539,3913.3,3912.6,0.651]
["bitfinex","ETHUSD",1734109045488,2.55539,3913.3,3912.6,1.01674809]
["bitfinex","ETHUSD",1734109046206,2.55519,3913.6,3912.8,3.00648092]
["bitfinex","ETHUSD",1734109047211,0.03194012,3913.5,3912.6,0.651]
["bitfinex","ETHUSD",1734109047507,0.03194276,3913.9,3912.6,0.651]
["bitfinex","ETHUSD",1734109047705,0.7526,3914.0,3912.6,0.651]
["bitfinex","ETHUSD",1734109048004,2.5551,3913.8,3912.6,3.20678]
["bitfinex","ETHUSD",1734109048236,2.5551,3913.8,3912.7,3.37846665]
["bitfinex","ETHUSD",1734109048434,2.55512,3913.7,3912.7,3.37846665]
["bitfinex","ETHUSD",1734109048793,2.55512,3913.7,3912.7,0.37198573]
["bitfinex","ETHUSD",1734109049109,2.55577,3912.7,3912.6,0.651]
["bitfinex","ETHUSD",1734109049309,0.7526,3913.5,3911.2,0.14787756]
["bitfinex","ETHUSD",1734109049310,2.55577,3912.8,3911.9,0.651]
["bitfinex","ETHUSD",1734109049638,2.5559,3912.6,3911.9,0.651]
["bitfinex","ETHUSD",1734109050333,2.55561,3913.0,3911.9,0.651]
["bitfinex","ETHUSD",1734109050633,0.7526,3913.5,3911.9,1.32446953]
["bitfinex","ETHUSD",1734109050837,2.55558,3913.1,3912.2,0.651]
["bitfinex","ETHUSD",1734109052024,2.55517,3913.7,3912.2,0.651]
["bitfinex","ETHUSD",1734109052025,0.03194339,3913.7,3912.2,0.651]
["bitfinex","ETHUSD",1734109052361,2.55547,3913.2,3912.2,0.651]
["bitfinex","ETHUSD",1734109053517,2.55561,3913.0,3912.2,0.651]
["bitfinex","ETHUSD",1734109053714,2.55604,3912.3,3912.2,0.651]
["bitfinex","ETHUSD",1734109053918,2.55604,3912.3,3911.4,3.0]
["bitfinex","ETHUSD",1734109053919,2.55571,3912.8,3911.8,0.651]
["bitfinex","ETHUSD",1734109054205,2.55662,3911.5,3911.2,0.651]
["bitfinex","ETHUSD",1734109054443,2.55669,3911.3,3911.2,0.651]
["bitfinex","ETHUSD",1734109054626,2.55669,3911.3,3910.8,0.651]
["bitfinex","ETHUSD",1734109054826,2.55669,3911.3,3910.8,1.06692031]
["bitfinex","ETHUSD",1734109055041,2.55655,3911.6,3910.8,1.06692031]
["bitfinex","ETHUSD",1734109055245,0.03195782,3912.1,3910.8,1.06692031]
["bitfinex","ETHUSD",1734109055246,0.03195692,3911.9,3910.8,1.06692031]
["bitfinex","ETHUSD",1734109055406,2.55675,3911.3,3910.8,1.06692031]
["bitfinex","ETHUSD",1734109055607,2.55657,3911.5,3910.8,1.06692031]
["bitfinex","ETHUSD",1734109055814,2.55663,3911.4,3910.9,0.45802688]
["bitfinex","ETHUSD",1734109056851,2.5567,3911.3,3910.9,0.45802688]
["bitfinex","ETHUSD",1734109058721,2.55656,3911.5,3910.9,0.45802688]
["bitfinex","ETHUSD",1734109059047,2.55622,3912.1,3910.8,0.651]
["bitfinex","ETHUSD",1734109059048,2.55617,3912.1,3910.8,0.651]
["bitfinex","ETHUSD",1734109059347,2.5567,3911.3,3910.8,0.651]
["bitfinex","ETHUSD",1734109059756,2.55654,3911.6,3910.9,0.02602922]
["bitfinex","ETHUSD",1734109059912,2.55622,3912.1,3911.0,3.00648092]
["bitfinex","ETHUSD",1734109060112,2.55596,3912.5,3911.0,3.00648092]
["bitfinex","ETHUSD",1734109060339,2.5563,3912.0,3911.1,0.39345992]
["bitfinex","ETHUSD",1734109060650,2.55611,3912.2,3911.2,0.651]
["bitfinex","ETHUSD",1734109060949,2.55611,3912.2,3911.3,0.02498975]
["bitfinex","ETHUSD",1734109062159,2.55644,3911.7,3911.3,0.02498975]
["bitfinex","ETHUSD",1734109062657,2.55656,3911.5,3911.4,0.02484244]
["bitfinex","ETHUSD",1734109062958,2.55656,3911.5,3910.6,3.51334847]
["bitfinex","ETHUSD",1734109062959,2.55665,3911.4,3910.7,0.651]
["bitfinex","ETHUSD",1734109063172,2.55665,3911.4,3910.7,1.06743485]
["bitfinex","ETHUSD",1734109063313,2.55665,3911.4,3910.8,0.0250471]
["bitfinex","ETHUSD",1734109063513,2.5561,3912.2,3910.8,0.0250471]
["bitfinex","ETHUSD",1734109063768,0.8238,3912.7,3911.2,0.651]
["bitfinex","ETHUSD",1734109063917,0.85575086,3913.3,3911.4,3.00648092]
["bitfinex","ETHUSD",1734109064116,0.85575086,3913.3,3911.3,0.62143009]
["bitfinex","ETHUSD",1734109064117,0.03195086,3913.1,3911.3,0.64641418]
["bitfinex","ETHUSD",1734109064411,0.8238,3912.8,3911.4,0.02494998]
["bitfinex","ETHUSD",1734109064650,2.55584,3912.6,3911.2,0.651]
["bitfinex","ETHUSD",1734109064852,2.55607,3912.3,3911.3,0.02494076]
["bitfinex","ETHUSD",1734109065050,2.5561,3912.2,3911.3,0.02494076]
["bitfinex","ETHUSD",1734109065462,0.8238,3912.8,3911.3,0.02494076]
["bitfinex","ETHUSD",1734109065685,2.55579,3912.7,3911.3,3.03142168]
["bitfinex","ETHUSD",1734109065955,2.55592,3912.5,3911.4,0.95542843]
["bitfinex","ETHUSD",1734109066316,2.55592,3912.5,3911.5,0.02491588]
["bitfinex","ETHUSD",1734109066652,2.55573,3912.8,3911.5,0.02491588]
["bitfinex","ETHUSD",1734109067035,0.7608,3913.2,3911.5,0.02491588]
["bitfinex","ETHUSD",1734109067190,2.55572,3912.8,3911.6,2.55648]
["bitfinex","ETHUSD",1734109067409,2.55572,3912.8,3911.7,0.35368243]
["bitfinex","ETHUSD",1734109067542,2.55572,3912.8,3911.7,0.37853011]
["bitfinex","ETHUSD",1734109068360,3.31629,3913.2,3911.7,0.37853011]
["bitfinex","ETHUSD",1734109069082,0.03194962,3913.7,3911.8,3.20736]
["bitfinex","ETHUSD",1734109069083,2.55551,3913.1,3911.8,3.20736]
["bitfinex","ETHUSD",1734109069297,2.55551,3913.1,3911.9,2.55628]
["bitfinex","ETHUSD",1734109069586,2.55551,3913.1,3912.0,0.42289965]
["bitfinex","ETHUSD",1734109069882,2.55551,3913.1,3912.1,0.0247113]
["bitfinex","ETHUSD",1734109070385,2.55551,3913.1,3912.1,0.033542]
["bitfinex","ETHUSD",1734109070544,2.55551,3913.1,3912.0,0.42289965]
["bitfinex","ETHUSD",1734109070946,0.03194702,3913.5,3912.0,0.42289965]
["bitfinex","ETHUSD",1734109071184,0.72191018,3913.5,3912.0,0.42289965]
["bitfinex","ETHUSD",1734109071383,0.72191018,3913.5,3911.8,0.651]
["bitfinex","ETHUSD",1734109071384,2.55597,3912.5,3911.8,0.651]
["bitfinex","ETHUSD",1734109071999,2.55573,3912.8,3911.8,0.651]
["bitfinex","ETHUSD",1734109072157,2.55557,3913.1,3911.8,0.651]
["bitfinex","ETHUSD",1734109072359,2.55557,3913.1,3911.8,3.20735]
["bitfinex","ETHUSD",1734109072561,0.03194696,3913.0,3911.8,0.651]
["bitfinex","ETHUSD",1734109073086,2.55594,3912.5,3911.8,0.651]
["bitfinex","ETHUSD",1734109073480,2.55592,3912.5,3911.8,0.651]
["bitfinex","ETHUSD",1734109076617,2.55579,3912.7,3911.8,0.651]
["bitfinex","ETHUSD",1734109077397,2.55586,3912.6,3911.8,0.651]
["bitfinex","ETHUSD",1734109077695,2.55589,3912.6,3911.8,0.651]
["bitfinex","ETHUSD",1734109079007,0.03194972,3912.9,3911.8,0.651]
["bitfinex","ETHUSD",1734109079209,2.556,3912.4,3911.8,0.651]
["bitfinex","ETHUSD",1734109079415,2.55585,3912.6,3911.8,0.651]
["bitfinex","ETHUSD",1734109080087,0.44020752,3913.4,3911.8,0.651]
["bitfinex","ETHUSD",1734109080088,2.55573,3912.8,3911.9,2.44567977]
["bitfinex","ETHUSD",1734109080288,2.5556,3913.0,3911.9,2.44567977]
["bitfinex","ETHUSD",1734109080488,0.47215496,3913.4,3911.9,2.44567977]
["bitfinex","ETHUSD",1734109080808,2.55566,3912.9,3911.9,2.44567977]
["bitfinex","ETHUSD",1734109081305,2.55585,3912.6,3911.9,2.44567977]
["bitfinex","ETHUSD",1734109081760,2.55537,3913.4,3911.9,2.44567977]
["bitfinex","ETHUSD",1734109081761,2.55568,3912.9,3911.9,2.44567977]
["bitfinex","ETHUSD",1734109081962,2.55552,3913.1,3912.0,2.55623]
["bitfinex","ETHUSD",1734109082267,2.55539,3913.3,3912.3,2.44567977]
["bitfinex","ETHUSD",1734109082469,0.791,3913.6,3912.4,0.56527798]
["bitfinex","ETHUSD",1734109082795,2.55546,3913.2,3912.4,0.56527798]
["bitfinex","ETHUSD",1734109084791,2.55512,3913.8,3912.7,5.00144977]
["bitfinex","ETHUSD",1734109084989,0.763,3914.0,3912.7,2.44567977]
["bitfinex","ETHUSD",1734109084990,2.55519,3913.6,3912.7,2.44567977]
["bitfinex","ETHUSD",1734109085302,2.55519,3913.6,3912.8,0.56525798]
["bitfinex","ETHUSD",1734109085503,2.55508,3913.8,3912.9,0.651]
["bitfinex","ETHUSD",1734109085877,2.55493,3914.0,3912.9,0.651]
["bitfinex","ETHUSD",1734109086297,2.55493,3914.0,3913.0,0.01284137]
["bitfinex","ETHUSD",1734109086703,2.55481,3914.2,3913.1,5.00115977]
["bitfinex","ETHUSD",1734109087024,2.55481,3914.2,3913.3,0.651]
["bitfinex","ETHUSD",1734109087317,2.55487,3914.1,3913.3,0.651]
["bitfinex","ETHUSD",1734109089222,2.55505,3913.9,3912.3,0.651]
["bitfinex","ETHUSD",1734109089553,2.55565,3912.9,3912.3,0.651]
["bitfinex","ETHUSD",1734109089680,2.55565,3912.9,3912.3,1.01255032]
["bitfinex","ETHUSD",1734109089886,2.55535,3913.4,3912.3,1.01255032]
["bitfinex","ETHUSD",1734109089887,0.03194543,3913.3,3912.3,1.01255032]
["bitfinex","ETHUSD",1734109090086,2.55538,3913.4,3912.3,1.01255032]
["bitfinex","ETHUSD",1734109090313,2.55538,3913.4,3912.4,2.44567977]
["bitfinex","ETHUSD",1734109090616,1.05580515,3913.9,3912.5,0.60142601]
["bitfinex","ETHUSD",1734109090816,2.5554,3913.3,3912.5,0.60142601]
["bitfinex","ETHUSD",1734109091214,1.05580515,3913.9,3912.5,0.60142601]
["bitfinex","ETHUSD",1734109091421,2.55526,3913.5,3912.5,0.60142601]
["bitfinex","ETHUSD",1734109091581,0.8014,3914.0,3912.6,0.651]
["bitfinex","ETHUSD",1734109091783,0.8014,3914.0,3912.7,0.36981058]
["bitfinex","ETHUSD",1734109091784,0.83334129,3914.0,3912.7,0.36981058]
["bitfinex","ETHUSD",1734109092011,2.55512,3913.8,3912.7,0.36981058]
["bitfinex","ETHUSD",1734109092395,2.55518,3913.7,3912.7,0.36981058]
["bitfinex","ETHUSD",1734109092637,3.61064515,3914.2,3912.8,2.45852317]
["bitfinex","ETHUSD",1734109092937,3.61064515,3914.2,3912.8,2.44567977]
["bitfinex","ETHUSD",1734109092938,2.55513,3913.7,3912.8,2.44567977]
["bitfinex","ETHUSD",1734109093220,2.55513,3913.7,3912.9,0.60222404]
["bitfinex","ETHUSD",1734109093808,0.03193962,3914.2,3912.6,0.651]
["bitfinex","ETHUSD",1734109094008,2.55571,3912.9,3912.6,0.651]
["bitfinex","ETHUSD",1734109094909,0.7659,3913.6,3912.6,0.651]
["bitfinex","ETHUSD",1734109095237,2.55571,3912.8,3912.6,0.651]
["bitfinex","ETHUSD",1734109096018,0.7659,3913.6,3912.6,0.651]
["bitfinex","ETHUSD",1734109096222,2.55577,3912.7,3912.6,0.651]
["bitfinex","ETHUSD",1734109096797,2.55566,3912.9,3912.6,0.651]
["bitfinex","ETHUSD",1734109097753,2.55535,3913.4,3912.6,0.651]
["bitfinex","ETHUSD",1734109098042,1.05580515,3913.8,3912.6,0.651]
["bitfinex","ETHUSD",1734109098043,2.5554,3913.3,3912.6,0.651]
["bitfinex","ETHUSD",1734109098609,2.5551,3913.8,3912.6,0.651]
["bitfinex","ETHUSD",1734109098815,0.37008678,3913.7,3912.6,0.651]
["bitfinex","ETHUSD",1734109099011,2.5555,3913.2,3912.6,0.651]
["bitfinex","ETHUSD",1734109099210,2.5555,3913.2,3912.2,0.651]
["bitfinex","ETHUSD",1734109099211,2.55577,3912.7,3912.2,0.651]
["bitfinex","ETHUSD",1734109100437,0.7944,3913.1,3912.2,0.651]
["bitfinex","ETHUSD",1734109100737,2.5559,3912.6,3912.2,0.651]
["bitfinex","ETHUSD",1734109101501,0.7944,3913.1,3912.2,0.651]
["bitfinex","ETHUSD",1734109101904,2.55579,3912.7,3912.2,0.651]
["bitfinex","ETHUSD",1734109102103,0.7944,3913.1,3912.2,0.651]
["bitfinex","ETHUSD",1734109102319,2.55594,3912.5,3912.2,0.651]
["bitfinex","ETHUSD",1734109102743,2.55626,3912.0,3911.6,0.651]
["bitfinex","ETHUSD",1734109102910,2.55629,3912.0,3911.6,0.651]
["bitfinex","ETHUSD",1734109103107,2.55599,3912.4,3911.6,0.651]
["bitfinex","ETHUSD",1734109103108,2.55631,3911.9,3911.6,0.651]
["bitfinex","ETHUSD",1734109104131,0.7944,3913.1,3911.7,0.0128666]
["bitfinex","ETHUSD",1734109104464,0.7944,3913.1,3911.6,1.01282949]
["bitfinex","ETHUSD",1734109104465,0.03194748,3913.0,3911.9,2.44567977]
["bitfinex","ETHUSD",1734109104604,2.55583,3912.7,3911.8,0.651]
["bitfinex","ETHUSD",1734109104945,2.55576,3912.8,3911.8,0.651]
["bitfinex","ETHUSD",1734109105541,1.86860515,3913.4,3911.9,2.44567977]
["bitfinex","ETHUSD",1734109105744,0.8128,3913.4,3912.0,1.01695343]
["bitfinex","ETHUSD",1734109106045,2.55559,3913.0,3912.0,1.01695343]
["bitfinex","ETHUSD",1734109106248,3.02223148,3913.4,3912.0,1.01695343]
["bitfinex","ETHUSD",1734109106249,0.8128,3913.4,3912.0,1.51548003]
["bitfinex","ETHUSD",1734109106540,2.55549,3913.2,3912.0,1.1495266]
["bitfinex","ETHUSD",1734109106726,2.55566,3912.9,3912.0,1.1495266]
["bitfinex","ETHUSD",1734109107442,2.55574,3912.8,3912.0,1.1495266]
["bitfinex","ETHUSD",1734109107946,3.61105515,3913.6,3912.1,0.55]
["bitfinex","ETHUSD",1734109108161,2.55546,3913.2,3912.2,0.651]
["bitfinex","ETHUSD",1734109108322,2.55546,3913.2,3912.3,0.42556366]
["bitfinex","ETHUSD",1734109108737,2.36020772,3913.8,3912.3,0.42556366]
["bitfinex","ETHUSD",1734109108738,1.83230515,3913.8,3912.4,0.651]
["bitfinex","ETHUSD",1734109108922,2.55525,3913.6,3912.5,2.5559]
["bitfinex","ETHUSD",1734109109124,2.98647032,3913.8,3912.5,2.5559]
["bitfinex","ETHUSD",1734109109125,2.55527,3913.5,3912.5,2.5559]
["bitfinex","ETHUSD",1734109109336,2.55527,3913.5,3912.6,0.36324637]
["bitfinex","ETHUSD",1734109109538,2.55527,3913.5,3912.5,2.5559]
["bitfinex","ETHUSD",1734109109539,0.03194108,3913.4,3912.4,0.651]
["bitfinex","ETHUSD",1734109109715,2.55581,3912.7,3912.4,0.651]
["bitfinex","ETHUSD",1734109109914,1.70320769,3913.3,3912.0,0.651]
["bitfinex","ETHUSD",1734109109915,2.55585,3912.6,3912.0,0.651]
["bitfinex","ETHUSD",1734109111257,3.61135515,3913.1,3912.0,0.651]
["bitfinex","ETHUSD",1734109111445,2.55579,3912.7,3912.0,0.651]
["bitfinex","ETHUSD",1734109112251,2.55571,3912.9,3912.0,0.651]
["bitfinex","ETHUSD",1734109112452,2.55571,3912.9,3912.0,1.02172041]
["bitfinex","ETHUSD",1734109112860,2.55572,3912.8,3912.0,1.02172041]
["bitfinex","ETHUSD",1734109113555,2.55579,3912.7,3912.0,1.02172041]
["bitfinex","ETHUSD",1734109113721,2.55584,3912.7,3912.0,1.02172041]
["bitfinex","ETHUSD",1734109113917,2.55584,3912.7,3912.0,0.651]
["bitfinex","ETHUSD",1734109114322,2.55554,3913.1,3912.0,0.651]
["bitfinex","ETHUSD",1734109114323,1.05580515,3913.1,3912.0,0.651]
["bitfinex","ETHUSD",1734109114557,2.55565,3912.9,3912.0,0.651]
["bitfinex","ETHUSD",1734109114856,2.55545,3913.2,3912.0,3.2072]
["bitfinex","ETHUSD",1734109115074,0.88472432,3913.1,3912.0,3.2072]
["bitfinex","ETHUSD",1734109115238,1.05580515,3913.3,3912.1,0.37069841]
["bitfinex","ETHUSD",1734109115426,0.8847443,3913.2,3912.1,0.37069841]
["bitfinex","ETHUSD",1734109116473,2.55564,3913.0,3912.1,0.37069841]
["bitfinex","ETHUSD",1734109116892,2.55571,3912.8,3912.1,0.37069841]
["bitfinex","ETHUSD",1734109117229,1.05580515,3913.2,3912.1,0.37069841]
["bitfinex","ETHUSD",1734109117487,1.97253443,3913.1,3912.1,0.37069841]
["bitfinex","ETHUSD",1734109117635,2.55575,3912.8,3912.0,0.651]
["bitfinex","ETHUSD",1734109118033,2.55559,3913.0,3912.0,0.651]
["bitfinex","ETHUSD",1734109118993,1.05580515,3913.4,3912.3,0.55]
["bitfinex","ETHUSD",1734109119138,1.05580515,3913.9,3912.7,0.651]
["bitfinex","ETHUSD",1734109119447,1.05580515,3914.0,3912.8,0.33352401]
["bitfinex","ETHUSD",1734109119651,2.55499,3914.0,3912.9,2.55563]
["bitfinex","ETHUSD",1734109119879,0.88455818,3913.9,3912.9,2.55563]
["bitfinex","ETHUSD",1734109120052,2.555,3913.9,3912.9,2.55563]
["bitfinex","ETHUSD",1734109120385,2.55506,3913.8,3912.7,3.20674]
["bitfinex","ETHUSD",1734109120585,2.55505,3913.9,3913.1,0.651]
["bitfinex","ETHUSD",1734109121087,2.5552,3913.6,3913.1,0.651]
["bitfinex","ETHUSD",1734109121632,2.55504,3913.9,3913.1,0.651]
["bitfinex","ETHUSD",1734109122132,1.05580515,3914.1,3913.1,0.651]
["bitfinex","ETHUSD",1734109122333,1.05580515,3914.4,3913.1,0.651]
["bitfinex","ETHUSD",1734109122645,2.21107265,3914.3,3913.1,0.651]
["bitfinex","ETHUSD",1734109122975,2.555,3913.9,3913.1,0.651]
["bitfinex","ETHUSD",1734109123376,1.08774225,3914.3,3913.1,0.651]
["bitfinex","ETHUSD",1734109123552,0.88443753,3914.2,3913.1,3.20646]
["bitfinex","ETHUSD",1734109123738,0.88443753,3914.2,3913.2,0.37111328]
["bitfinex","ETHUSD",1734109123936,2.55474,3914.3,3913.2,0.37111328]
["bitfinex","ETHUSD",1734109124174,0.88440324,3914.2,3913.2,0.37111328]
["bitfinex","ETHUSD",1734109124459,1.05580515,3914.4,3913.1,0.651]
["bitfinex","ETHUSD",1734109124775,1.05580515,3914.1,3913.1,0.651]
["bitfinex","ETHUSD",1734109124937,5.81037977,3914.5,3912.5,1.17109105]
["bitfinex","ETHUSD",1734109124938,0.7667,3913.7,3912.5,1.17109105]
["bitfinex","ETHUSD",1734109125142,2.55558,3913.0,3912.5,0.651]
["bitfinex","ETHUSD",1734109125338,2.55566,3912.9,3912.5,0.651]
["bitfinex","ETHUSD",1734109125563,1.08775005,3913.4,3912.1,0.651]
["bitfinex","ETHUSD",1734109125768,2.55583,3912.7,3912.1,0.651]
["bitfinex","ETHUSD",1734109125971,2.55565,3912.9,3912.1,0.651]
["bitfinex","ETHUSD",1734109127253,2.55552,3913.1,3912.1,3.20716]
["bitfinex","ETHUSD",1734109127794,2.55552,3913.1,3912.1,0.651]
["bitfinex","ETHUSD",1734109128146,2.55562,3913.0,3912.1,0.651]
["bitfinex","ETHUSD",1734109128346,2.55562,3913.0,3912.2,0.37077999]
["bitfinex","ETHUSD",1734109129097,1.05580515,3913.3,3912.2,0.37077999]
["bitfinex","ETHUSD",1734109129246,3.61117515,3913.4,3912.2,0.55]
["bitfinex","ETHUSD",1734109129448,0.88471826,3913.3,3912.2,0.651]
["bitfinex","ETHUSD",1734109129642,2.55537,3913.4,3912.3,0.55]
["bitfinex","ETHUSD",1734109130289,2.55537,3913.4,3912.4,0.651]
["bitfinex","ETHUSD",1734109130502,2.55537,3913.4,3912.5,0.375703]
["bitfinex","ETHUSD",1734109130966,1.05580515,3913.6,3912.5,0.375703]
["bitfinex","ETHUSD",1734109131295,2.55536,3913.4,3912.5,0.375703]
["bitfinex","ETHUSD",1734109131747,1.05580515,3913.6,3912.5,0.375703]
["bitfinex","ETHUSD",1734109131949,0.88471139,3913.5,3912.5,2.931603]
["bitfinex","ETHUSD",1734109132186,0.88471139,3913.4,3912.6,0.65782828]
["bitfinex","ETHUSD",1734109132362,1.05580515,3913.6,3912.6,0.65782828]
["bitfinex","ETHUSD",1734109132583,4.49579447,3913.6,3912.6,0.65782828]
["bitfinex","ETHUSD",1734109132765,0.88474932,3913.5,3912.6,0.65782828]
["bitfinex","ETHUSD",1734109133409,1.05580515,3913.7,3912.7,0.651]
["bitfinex","ETHUSD",1734109133553,1.94063109,3913.7,3912.8,0.38646583]
["bitfinex","ETHUSD",1734109133903,5.82302,3913.7,3912.8,0.38646583]
["bitfinex","ETHUSD",1734109134101,3.44001594,3913.6,3912.8,0.38646583]
["bitfinex","ETHUSD",1734109134281,1.05580515,3913.7,3912.8,0.38646583]
["bitfinex","ETHUSD",1734109134587,2.55568,3912.9,3912.1,0.651]
["bitfinex","ETHUSD",1734109134753,3.61118515,3913.4,3912.1,0.651]
["bitfinex","ETHUSD",1734109135086,2.21255651,3913.3,3912.1,0.651]
["bitfinex","ETHUSD",1734109135290,2.55552,3913.1,3912.1,0.651]
["bitfinex","ETHUSD",1734109135858,2.55539,3913.3,3912.2,2.55606]
["bitfinex","ETHUSD",1734109136190,2.55541,3913.3,3912.4,0.651]
["bitfinex","ETHUSD",1734109137886,2.55545,3913.2,3912.4,0.651]
["bitfinex","ETHUSD",1734109138089,1.05580515,3913.5,3912.4,0.651]
["bitfinex","ETHUSD",1734109138312,2.55545,3913.2,3912.4,0.651]
["bitfinex","ETHUSD",1734109138611,2.55564,3913.0,3912.4,0.651]
["bitfinex","ETHUSD",1734109138772,2.55565,3912.9,3912.4,0.651]
["bitfinex","ETHUSD",1734109139366,2.55566,3912.9,3912.4,0.651]
["bitfinex","ETHUSD",1734109142244,1.05580515,3913.3,3912.4,0.651]
["bitfinex","ETHUSD",1734109142362,2.55565,3912.9,3912.4,0.651]
["bitfinex","ETHUSD",1734109144007,1.05580515,3913.2,3912.4,0.651]
["bitfinex","ETHUSD",1734109144170,2.55568,3912.9,3912.4,0.651]
["bitfinex","ETHUSD",1734109144382,2.55571,3912.9,3912.4,0.651]
["bitfinex","ETHUSD",1734109144770,2.55553,3913.1,3912.4,0.651]
["bitfinex","ETHUSD",1734109144966,1.05580515,3913.3,3912.5,2.56874979]
["bitfinex","ETHUSD",1734109145292,3.61107515,3913.5,3912.6,0.32197498]
["bitfinex","ETHUSD",1734109145489,0.88511358,3913.4,3912.6,0.32197498]
["bitfinex","ETHUSD",1734109145867,1.05580515,3913.5,3912.6,0.32197498]
["bitfinex","ETHUSD",1734109146088,2.55526,3913.5,3912.6,0.32197498]
["bitfinex","ETHUSD",1734109146399,1.05580515,3913.6,3912.6,0.32197498]
["bitfinex","ETHUSD",1734109146602,1.05580515,3913.6,3912.7,0.3528945]
["bitfinex","ETHUSD",1734109146603,0.88508058,3913.5,3912.7,0.3528945]
["bitfinex","ETHUSD",1734109146766,2.2126879,3913.5,3912.7,0.3528945]
["bitfinex","ETHUSD",1734109147101,0.88508667,3913.4,3912.4,0.651]
["bitfinex","ETHUSD",1734109147304,1.05580515,3913.6,3912.5,2.55588]
["bitfinex","ETHUSD",1734109147614,3.44034561,3913.5,3912.5,2.55588]
["bitfinex","ETHUSD",1734109147780,2.55525,3913.5,3912.6,0.651]
["bitfinex","ETHUSD",1734109148204,1.05580515,3913.6,3912.5,2.55588]
["bitfinex","ETHUSD",1734109148205,1.05580515,3913.9,3912.8,2.44567977]
["bitfinex","ETHUSD",1734109148371,1.05580515,3914.1,3913.3,0.651]
["bitfinex","ETHUSD",1734109148703,0.88491537,3914.1,3913.3,0.651]
["bitfinex","ETHUSD",1734109148869,1.05580515,3914.2,3913.3,0.651]
["bitfinex","ETHUSD",1734109149071,1.05580515,3914.6,3913.3,0.651]
["bitfinex","ETHUSD",1734109149270,0.88481214,3914.5,3913.7,0.651]
["bitfinex","ETHUSD",1734109149492,1.15580515,3914.9,3913.9,2.55495]
["bitfinex","ETHUSD",1734109149740,0.1,3914.9,3914.0,0.01282314]
["bitfinex","ETHUSD",1734109149894,0.1,3914.9,3913.9,2.55495]
["bitfinex","ETHUSD",1734109149895,2.65434,3914.9,3913.9,2.55495]
["bitfinex","ETHUSD",1734109150070,2.65434,3914.9,3913.8,0.30966798]
["bitfinex","ETHUSD",1734109150271,2.65434,3914.9,3913.8,2.86469798]
["bitfinex","ETHUSD",1734109150501,0.1,3914.9,3914.3,0.651]
["bitfinex","ETHUSD",1734109150730,0.1,3914.9,3914.4,0.0128178]
["bitfinex","ETHUSD",1734109151270,0.1,3914.9,3914.3,0.651]
["bitfinex","ETHUSD",1734109151704,0.1,3914.9,3914.3,3.20571]
["bitfinex","ETHUSD",1734109152512,0.1,3914.9,3914.4,2.44567977]
["bitfinex","ETHUSD",1734109152829,0.1,3914.9,3914.5,0.29207162]
["bitfinex","ETHUSD",1734109153034,0.1,3914.9,3914.3,0.651]
["bitfinex","ETHUSD",1734109153384,2.65434,3914.9,3914.3,0.651]
["bitfinex","ETHUSD",1734109155816,0.1,3914.9,3914.3,0.651]
["bitfinex","ETHUSD",1734109159188,2.65434,3914.9,3914.3,0.651]
["bitfinex","ETHUSD",1734109160231,0.1,3914.9,3914.3,0.651]
["bitfinex","ETHUSD",1734109160431,0.1,3914.9,3914.3,0.96066798]
["bitfinex","ETHUSD",1734109161119,2.55442,3914.8,3914.3,0.96066798]
["bitfinex","ETHUSD",1734109161321,0.1,3914.9,3914.3,0.651]
["bitfinex","ETHUSD",1734109161497,2.65435,3914.9,3914.3,0.651]
["bitfinex","ETHUSD",1734109162511,0.1,3914.9,3914.3,0.651]
["bitfinex","ETHUSD",1734109163711,2.65434,3914.9,3914.3,0.651]
["bitfinex","ETHUSD",1734109164515,2.55443,3914.8,3914.3,0.651]
["bitfinex","ETHUSD",1734109165210,2.55443,3914.8,3914.3,0.96066798]
["bitfinex","ETHUSD",1734109165415,0.1,3914.9,3914.3,0.96066798]
["bitfinex","ETHUSD",1734109169456,0.1,3914.9,3914.4,0.0128203]
["bitfinex","ETHUSD",1734109169665,0.1,3914.9,3914.4,0.55]
["bitfinex","ETHUSD",1734109169858,0.1,3914.9,3914.6,0.651]
["bitfinex","ETHUSD",1734109170001,0.1,3914.9,3914.8,9.20107977]
["bitfinex","ETHUSD",1734109170203,0.00472364,3915.6,3914.8,9.20107977]
["bitfinex","ETHUSD",1734109170204,0.00472364,3915.6,3915.0,0.651]
["bitfinex","ETHUSD",1734109170438,0.00472364,3915.6,3915.4,2.55399]
["bitfinex","ETHUSD",1734109170625,0.00472364,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1734109170825,0.00472364,3915.6,3915.5,3.75495]
["bitfinex","ETHUSD",1734109171030,0.00472364,3915.6,3915.5,4.37501298]
["bitfinex","ETHUSD",1734109171227,0.00472364,3915.6,3915.5,7.37501298]
["bitfinex","ETHUSD",1734109173017,0.00472364,3915.6,3915.5,4.27106298]
["bitfinex","ETHUSD",1734109173459,0.00472364,3915.6,3915.5,6.82501298]
["bitfinex","ETHUSD",1734109174525,0.801,3916.8,3915.7,2.55379]
["bitfinex","ETHUSD",1734109174772,2.55321,3916.7,3915.8,0.3824853]
["bitfinex","ETHUSD",1734109175047,0.771,3916.5,3915.1,0.651]
["bitfinex","ETHUSD",1734109175256,0.8077,3916.3,3914.7,2.44567977]
["bitfinex","ETHUSD",1734109175559,2.55428,3915.0,3914.5,0.5059368]
["bitfinex","ETHUSD",1734109175709,3.36184,3915.2,3914.2,0.651]
["bitfinex","ETHUSD",1734109175918,3.36184,3915.2,3914.3,0.320591]
["bitfinex","ETHUSD",1734109176447,0.8077,3915.2,3914.3,0.320591]
["bitfinex","ETHUSD",1734109176910,2.55422,3915.1,3914.2,0.651]
["bitfinex","ETHUSD",1734109177818,0.8077,3915.2,3914.2,0.651]
["bitfinex","ETHUSD",1734109178273,3.36185,3915.2,3914.2,0.651]
["bitfinex","ETHUSD",1734109178933,0.8077,3915.2,3914.4,0.50547727]
["bitfinex","ETHUSD",1734109179133,2.55421,3915.1,3914.4,0.50547727]
["bitfinex","ETHUSD",1734109179315,2.55428,3915.0,3914.4,0.50547727]
["bitfinex","ETHUSD",1734109179520,2.55435,3914.9,3914.4,0.50547727]
["bitfinex","ETHUSD",1734109179714,2.55442,3914.8,3914.4,0.50547727]
["bitfinex","ETHUSD",1734109179934,0.255442,3914.8,3914.2,0.651]
["bitfinex","ETHUSD",1734109180131,0.255442,3914.8,3913.6,0.651]
["bitfinex","ETHUSD",1734109180132,2.55442,3914.8,3913.6,0.651]
["bitfinex","ETHUSD",1734109180332,2.55469,3914.4,3913.6,0.651]
["bitfinex","ETHUSD",1734109180934,2.55426,3915.1,3913.6,0.651]
["bitfinex","ETHUSD",1734109181136,2.55434,3915.0,3913.7,2.55511]
["bitfinex","ETHUSD",1734109181644,2.55434,3915.0,3914.2,0.52340963]
["bitfinex","ETHUSD",1734109181865,0.03193037,3915.1,3914.2,0.52340963]
["bitfinex","ETHUSD",1734109182069,0.37130641,3915.1,3914.2,0.52340963]
["bitfinex","ETHUSD",1734109182236,2.89364604,3915.1,3914.2,0.52340963]
["bitfinex","ETHUSD",1734109182589,2.55454,3914.6,3913.6,0.651]
["bitfinex","ETHUSD",1734109182901,0.03193315,3915.0,3913.6,0.651]
["bitfinex","ETHUSD",1734109182902,2.55486,3914.2,3913.6,0.651]
["bitfinex","ETHUSD",1734109183226,2.55445,3914.8,3913.6,0.651]
["bitfinex","ETHUSD",1734109183465,2.55465,3914.5,3913.6,0.651]
["bitfinex","ETHUSD",1734109183878,2.55424,3915.1,3913.6,0.651]
["bitfinex","ETHUSD",1734109184173,0.8077,3915.2,3913.8,0.651]
["bitfinex","ETHUSD",1734109184464,2.55445,3914.8,3913.8,0.651]
["bitfinex","ETHUSD",1734109184638,0.83963097,3915.2,3913.8,0.651]
["bitfinex","ETHUSD",1734109184838,3.39380318,3915.2,3913.8,0.651]
["bitfinex","ETHUSD",1734109185051,2.55478,3914.3,3913.8,0.651]
["bitfinex","ETHUSD",1734109185260,2.55444,3914.8,3913.8,0.651]
["bitfinex","ETHUSD",1734109185566,2.55456,3914.6,3913.8,0.651]
["bitfinex","ETHUSD",1734109185866,0.33938032,3915.1,3913.8,0.651]
["bitfinex","ETHUSD",1734109186072,2.55466,3914.5,3913.8,0.651]
["bitfinex","ETHUSD",1734109187232,0.8077,3915.2,3913.8,0.651]
["bitfinex","ETHUSD",1734109187459,2.55462,3914.5,3913.8,0.651]
["bitfinex","ETHUSD",1734109187890,2.55448,3914.7,3913.8,0.651]
["bitfinex","ETHUSD",1734109188286,0.8077,3915.2,3913.8,0.651]
["bitfinex","ETHUSD",1734109188593,2.55441,3914.8,3913.8,0.651]
["bitfinex","ETHUSD",1734109188795,2.55441,3914.8,3913.9,0.620618]
["bitfinex","ETHUSD",1734109189299,2.55428,3915.0,3914.1,0.651]
["bitfinex","ETHUSD",1734109190499,0.03665254,3915.4,3914.1,0.651]
["bitfinex","ETHUSD",1734109190673,2.55439,3914.9,3914.1,0.651]
["bitfinex","ETHUSD",1734109191898,2.55422,3915.1,3914.1,0.651]
["bitfinex","ETHUSD",1734109192099,2.55434,3914.9,3914.2,0.3826608]
["bitfinex","ETHUSD",1734109192401,2.55434,3914.9,3914.1,0.651]
["bitfinex","ETHUSD",1734109192795,2.55441,3914.8,3914.1,0.651]
["bitfinex","ETHUSD",1734109194067,2.55428,3915.0,3914.1,0.651]
["bitfinex","ETHUSD",1734109195024,2.55428,3915.0,3914.2,0.50079174]
["bitfinex","ETHUSD",1734109196325,2.55428,3915.0,3914.1,0.651]
["bitfinex","ETHUSD",1734109196523,2.55428,3915.0,3914.2,0.3826528]
["bitfinex","ETHUSD",1734109196934,0.00472364,3915.4,3914.2,0.3826528]
["bitfinex","ETHUSD",1734109196935,0.00472364,3915.4,3914.4,2.55465]
["bitfinex","ETHUSD",1734109197227,0.00472364,3915.4,3914.2,0.3826528]
["bitfinex","ETHUSD",1734109197426,2.55415,3915.2,3914.6,0.651]
["bitfinex","ETHUSD",1734109197600,2.55443,3914.8,3914.2,0.651]
["bitfinex","ETHUSD",1734109197787,0.03192959,3915.2,3914.2,0.82903272]
["bitfinex","ETHUSD",1734109197991,0.03192959,3915.2,3913.9,0.651]
["bitfinex","ETHUSD",1734109197992,2.55462,3914.5,3913.9,0.651]
["bitfinex","ETHUSD",1734109198436,0.8248,3914.9,3913.9,0.651]
["bitfinex","ETHUSD",1734109198963,0.8248,3914.9,3913.8,0.50069469]
["bitfinex","ETHUSD",1734109199088,3.0,3913.7,3912.2,0.74452094]
["bitfinex","ETHUSD",1734109199292,3.0,3913.7,3911.4,0.39998331]
["bitfinex","ETHUSD",1734109199293,2.55649,3911.6,3911.4,0.39998331]
["bitfinex","ETHUSD",1734109199488,2.55682,3911.2,3910.2,0.651]
["bitfinex","ETHUSD",1734109199732,0.03196216,3911.5,3910.2,1.1559344]
["bitfinex","ETHUSD",1734109199901,2.55657,3911.5,3910.2,1.1559344]
["bitfinex","ETHUSD",1734109200100,2.55634,3911.9,3910.2,1.1559344]
["bitfinex","ETHUSD",1734109200315,0.7931,3912.0,3910.3,0.37133644]
["bitfinex","ETHUSD",1734109200514,0.7931,3912.0,3910.4,0.651]
["bitfinex","ETHUSD",1734109201035,5.88456553,3911.9,3910.4,0.651]
["bitfinex","ETHUSD",1734109201198,5.88456553,3911.9,3909.9,0.1658798]
["bitfinex","ETHUSD",1734109201199,2.55723,3910.5,3909.9,0.8168798]
["bitfinex","ETHUSD",1734109201520,2.557,3910.9,3909.9,0.8168798]
["bitfinex","ETHUSD",1734109201722,2.55729,3910.4,3909.9,0.8168798]
["bitfinex","ETHUSD",1734109202042,0.29086181,3910.8,3909.9,0.8168798]
["bitfinex","ETHUSD",1734109202043,2.55748,3910.1,3909.9,0.67127393]
["bitfinex","ETHUSD",1734109202617,2.55748,3910.1,3909.9,0.1658798]
["bitfinex","ETHUSD",1734109203538,0.8054,3909.3,3907.9,0.651]
["bitfinex","ETHUSD",1734109203740,2.55824,3909.0,3907.9,0.651]
["bitfinex","ETHUSD",1734109203942,2.55786,3909.6,3907.9,0.651]
["bitfinex","ETHUSD",1734109203943,0.03197676,3909.6,3907.9,0.651]
["bitfinex","ETHUSD",1734109204154,2.55833,3908.8,3907.9,0.651]
["bitfinex","ETHUSD",1734109204518,0.8054,3909.8,3907.9,0.651]
["bitfinex","ETHUSD",1734109204751,0.8054,3909.8,3908.5,0.50585386]
["bitfinex","ETHUSD",1734109205052,2.55776,3909.7,3908.6,0.651]
["bitfinex","ETHUSD",1734109205250,2.55776,3909.7,3908.5,0.50585386]
["bitfinex","ETHUSD",1734109205251,2.58972624,3909.7,3908.5,0.50585386]
["bitfinex","ETHUSD",1734109205413,2.55795,3909.4,3908.5,0.50585386]
["bitfinex","ETHUSD",1734109205819,2.55795,3909.4,3908.1,0.651]
["bitfinex","ETHUSD",1734109206114,2.55776,3909.7,3908.1,0.651]
["bitfinex","ETHUSD",1734109206318,0.30474557,3910.0,3908.5,2.55849]
["bitfinex","ETHUSD",1734109206552,0.30474557,3910.0,3908.6,0.255849]
["bitfinex","ETHUSD",1734109206751,0.03197463,3909.9,3908.2,0.55]
["bitfinex","ETHUSD",1734109206951,0.03197463,3909.9,3908.1,0.651]
["bitfinex","ETHUSD",1734109206952,2.86234557,3910.0,3908.5,0.55]
["bitfinex","ETHUSD",1734109207254,0.778,3910.2,3908.7,0.55]
["bitfinex","ETHUSD",1734109207460,2.55688,3911.1,3908.7,0.55]
["bitfinex","ETHUSD",1734109207461,0.51111133,3911.6,3910.1,0.651]
["bitfinex","ETHUSD",1734109207619,3.01548316,3912.1,3910.2,0.55]
["bitfinex","ETHUSD",1734109207819,0.8201,3912.3,3910.1,1.15280072]
["bitfinex","ETHUSD",1734109207820,5.57200316,3911.6,3910.1,1.15280072]
["bitfinex","ETHUSD",1734109208052,2.55689,3911.1,3910.1,0.651]
["bitfinex","ETHUSD",1734109208260,0.03196435,3911.0,3910.1,0.651]
["bitfinex","ETHUSD",1734109208756,3.35333,3911.4,3910.1,0.651]
["bitfinex","ETHUSD",1734109208757,0.7967,3911.4,3910.1,0.651]
["bitfinex","ETHUSD",1734109209479,0.03196437,3911.3,3910.1,0.651]
["bitfinex","ETHUSD",1734109209643,0.7967,3911.4,3910.1,0.651]
["bitfinex","ETHUSD",1734109209821,0.7967,3911.4,3910.2,0.320853]
["bitfinex","ETHUSD",1734109210156,0.7544,3911.8,3910.4,3.01548316]
["bitfinex","ETHUSD",1734109210734,0.7544,3911.8,3910.6,2.55713]
["bitfinex","ETHUSD",1734109211058,0.7544,3911.8,3910.7,2.56994143]
["bitfinex","ETHUSD",1734109211264,0.7544,3911.8,3910.7,2.55706]
["bitfinex","ETHUSD",1734109211565,0.7544,3911.8,3910.4,3.01548316]
["bitfinex","ETHUSD",1734109211852,0.7544,3911.8,3910.5,0.61228732]
["bitfinex","ETHUSD",1734109212059,0.03196021,3912.2,3910.5,0.61228732]
["bitfinex","ETHUSD",1734109212243,0.7673,3912.3,3910.8,3.01548316]
["bitfinex","ETHUSD",1734109212443,1.022583,3912.7,3910.9,0.651]
["bitfinex","ETHUSD",1734109212658,0.7673,3912.7,3910.9,0.651]
["bitfinex","ETHUSD",1734109212819,2.55623,3912.0,3910.9,0.651]
["bitfinex","ETHUSD",1734109213019,0.03195788,3911.9,3910.9,0.651]
["bitfinex","ETHUSD",1734109213355,0.7673,3912.1,3910.8,3.01548316]
["bitfinex","ETHUSD",1734109213558,0.7673,3912.1,3910.9,0.55725632]
["bitfinex","ETHUSD",1734109214058,2.55639,3911.8,3910.9,0.55725632]
["bitfinex","ETHUSD",1734109214224,2.55639,3911.8,3910.5,0.61228732]
["bitfinex","ETHUSD",1734109214225,2.58841155,3911.7,3910.5,0.61228732]
["bitfinex","ETHUSD",1734109214631,0.03196155,3911.7,3910.5,0.61228732]
["bitfinex","ETHUSD",1734109214935,2.58839155,3911.7,3910.5,0.61228732]
["bitfinex","ETHUSD",1734109215136,0.7673,3912.1,3910.5,0.61228732]
["bitfinex","ETHUSD",1734109215347,3.32348,3912.1,3910.5,0.61228732]
["bitfinex","ETHUSD",1734109215527,0.7673,3912.1,3911.0,2.55686]
["bitfinex","ETHUSD",1734109215735,0.7673,3912.1,3911.1,0.651]
["bitfinex","ETHUSD",1734109216272,0.7629,3912.6,3911.2,2.55674]
["bitfinex","ETHUSD",1734109216437,0.03195619,3912.5,3911.1,0.651]
["bitfinex","ETHUSD",1734109216638,2.55597,3912.4,3911.1,0.651]
["bitfinex","ETHUSD",1734109216935,0.33508262,3912.4,3911.1,0.651]
["bitfinex","ETHUSD",1734109217140,0.7629,3912.6,3911.1,0.651]
["bitfinex","ETHUSD",1734109217141,0.7629,3912.6,3911.2,2.55674]
["bitfinex","ETHUSD",1734109217365,3.0,3913.2,3911.9,2.55627]
["bitfinex","ETHUSD",1734109217527,0.74390726,3913.6,3911.6,0.55]
["bitfinex","ETHUSD",1734109217528,0.7629,3913.1,3911.6,0.55]
["bitfinex","ETHUSD",1734109217937,0.0319494,3913.0,3911.7,2.55643]
["bitfinex","ETHUSD",1734109218260,0.0319494,3913.0,3912.1,2.55612]
["bitfinex","ETHUSD",1734109218562,0.0319494,3913.0,3912.2,2.5561]
["bitfinex","ETHUSD",1734109218863,0.7629,3913.1,3912.2,2.5561]
["bitfinex","ETHUSD",1734109219885,0.7629,3913.1,3911.6,0.55]
["bitfinex","ETHUSD",1734109220045,0.7629,3913.1,3911.9,3.01548316]
["bitfinex","ETHUSD",1734109220361,0.8198,3914.3,3911.9,3.01548316]
["bitfinex","ETHUSD",1734109220562,0.8198,3913.3,3911.7,0.35654832]
["bitfinex","ETHUSD",1734109220769,0.03194937,3913.2,3911.9,2.5563]
["bitfinex","ETHUSD",1734109220932,0.03194937,3913.2,3912.1,2.55617]
["bitfinex","ETHUSD",1734109221334,0.8198,3913.3,3911.6,0.50225718]
["bitfinex","ETHUSD",1734109221552,0.8198,3913.3,3912.4,2.55596]
["bitfinex","ETHUSD",1734109222266,0.8198,3913.3,3911.7,0.651]
["bitfinex","ETHUSD",1734109222267,0.03194777,3913.2,3911.7,0.651]
["bitfinex","ETHUSD",1734109222576,3.51917973,3914.1,3910.9,0.651]
["bitfinex","ETHUSD",1734109222577,2.55628,3912.0,3910.9,0.651]
["bitfinex","ETHUSD",1734109222780,0.03195803,3911.9,3910.9,0.651]
["bitfinex","ETHUSD",1734109223066,0.03195803,3911.9,3910.5,2.55718]
["bitfinex","ETHUSD",1734109223282,0.03195803,3911.9,3910.2,0.651]
["bitfinex","ETHUSD",1734109223485,0.03196188,3912.2,3910.2,0.651]
["bitfinex","ETHUSD",1734109223625,2.58807718,3912.2,3910.8,2.55697]
["bitfinex","ETHUSD",1734109223837,2.58807718,3912.2,3910.5,2.55721]
["bitfinex","ETHUSD",1734109224037,0.03195718,3912.2,3910.4,0.5237299]
["bitfinex","ETHUSD",1734109224335,2.58805659,3912.3,3911.0,2.55682]
["bitfinex","ETHUSD",1734109224540,2.55618,3912.1,3911.0,2.55687]
["bitfinex","ETHUSD",1734109224763,0.2907711,3912.0,3911.0,2.55687]
["bitfinex","ETHUSD",1734109225537,0.2907711,3912.0,3910.4,0.5237299]
["bitfinex","ETHUSD",1734109225836,0.03195724,3912.0,3910.5,0.55]
["bitfinex","ETHUSD",1734109226160,2.55659,3911.5,3910.3,0.12626727]
["bitfinex","ETHUSD",1734109226378,2.58860221,3911.4,3910.3,0.12626727]
["bitfinex","ETHUSD",1734109226972,2.5567,3911.3,3910.3,0.12626727]
["bitfinex","ETHUSD",1734109227177,0.03196222,3911.2,3910.3,0.12626727]
["bitfinex","ETHUSD",1734109227771,0.03196222,3911.2,3910.3,2.68358727]
["bitfinex","ETHUSD",1734109227975,2.58837224,3911.8,3910.4,0.81268463]
["bitfinex","ETHUSD",1734109228136,2.55638,3911.8,3910.7,2.55708]
["bitfinex","ETHUSD",1734109228471,2.55638,3911.8,3910.4,3.36989463]
["bitfinex","ETHUSD",1734109228634,2.55638,3911.8,3910.5,2.55718]
["bitfinex","ETHUSD",1734109229260,2.5883407,3911.8,3910.5,2.55718]
["bitfinex","ETHUSD",1734109229461,2.55645,3911.7,3910.6,0.34961319]
["bitfinex","ETHUSD",1734109229663,0.7525,3912.0,3910.7,0.01288208]
["bitfinex","ETHUSD",1734109229863,0.7525,3912.0,3910.9,2.55692]
["bitfinex","ETHUSD",1734109230150,0.7525,3912.0,3910.7,2.55708]
["bitfinex","ETHUSD",1734109230901,2.5882794,3911.9,3910.8,2.557]
["bitfinex","ETHUSD",1734109231046,2.55632,3911.9,3910.8,2.8127]
["bitfinex","ETHUSD",1734109231704,0.7525,3912.0,3911.4,2.55656]
["bitfinex","ETHUSD",1734109231842,0.8299,3912.6,3911.2,0.55]
["bitfinex","ETHUSD",1734109232038,0.8299,3912.6,3912.0,2.55618]
["bitfinex","ETHUSD",1734109232244,0.8299,3913.4,3912.2,2.5561]
["bitfinex","ETHUSD",1734109232443,0.33852,3913.3,3912.2,2.5561]
["bitfinex","ETHUSD",1734109232843,0.33852,3913.3,3912.0,0.651]
["bitfinex","ETHUSD",1734109232844,2.55553,3913.1,3912.0,3.20723]
["bitfinex","ETHUSD",1734109233072,0.03194947,3913.0,3912.0,3.20723]
["bitfinex","ETHUSD",1734109233273,0.03194947,3913.0,3912.0,0.651]
["bitfinex","ETHUSD",1734109233858,0.03194947,3913.0,3912.0,0.64627636]
["bitfinex","ETHUSD",1734109234050,0.25874795,3912.9,3912.0,0.64627636]
["bitfinex","ETHUSD",1734109234240,0.03194949,3912.8,3912.0,0.64627636]
["bitfinex","ETHUSD",1734109234948,0.832,3912.7,3911.1,2.55677]
["bitfinex","ETHUSD",1734109235258,0.832,3912.7,3911.2,2.55675]
["bitfinex","ETHUSD",1734109235259,2.55597,3912.4,3911.2,2.55675]
["bitfinex","ETHUSD",1734109235471,0.34199255,3912.4,3910.8,0.2557]
["bitfinex","ETHUSD",1734109235707,0.03195522,3912.6,3910.5,2.55721]
["bitfinex","ETHUSD",1734109236001,2.58799522,3912.3,3911.2,2.55673]
["bitfinex","ETHUSD",1734109236150,0.03195522,3912.3,3911.2,2.55673]
["bitfinex","ETHUSD",1734109236553,2.58802522,3912.3,3911.0,2.55688]
["bitfinex","ETHUSD",1734109236991,2.58802522,3912.3,3911.1,2.55682]
["bitfinex","ETHUSD",1734109237191,2.55573,3912.8,3910.7,2.55707]
["bitfinex","ETHUSD",1734109237192,2.55632,3911.9,3910.7,2.55707]
["bitfinex","ETHUSD",1734109237393,0.03195944,3911.8,3910.7,2.55707]
["bitfinex","ETHUSD",1734109237591,2.58834944,3911.8,3910.7,2.55707]
["bitfinex","ETHUSD",1734109237892,0.03195852,3911.7,3910.8,2.557]
["bitfinex","ETHUSD",1734109238093,0.03195852,3912.0,3910.6,2.55714]
["bitfinex","ETHUSD",1734109238392,0.03195852,3912.0,3910.8,2.55701]
["bitfinex","ETHUSD",1734109238590,2.55631,3911.9,3910.8,2.55701]
["bitfinex","ETHUSD",1734109238889,0.03195853,3911.8,3910.8,2.55701]
["bitfinex","ETHUSD",1734109239592,2.55645,3911.7,3910.6,3.21446146]
["bitfinex","ETHUSD",1734109239754,0.03195854,3911.6,3910.6,3.21446146]
["bitfinex","ETHUSD",1734109240188,0.03195854,3911.6,3910.7,0.76734461]
["bitfinex","ETHUSD",1734109240362,0.03195855,3911.8,3910.7,0.76734461]
["bitfinex","ETHUSD",1734109240757,0.03195855,3911.8,3910.7,3.32441461]
["bitfinex","ETHUSD",1734109241955,0.03195855,3911.8,3910.5,1.15879019]
["bitfinex","ETHUSD",1734109241956,0.03195855,3911.8,3910.5,0.6463]
["bitfinex","ETHUSD",1734109242159,0.25880252,3912.2,3910.1,7.0357]
["bitfinex","ETHUSD",1734109242160,2.58819012,3912.0,3910.1,7.0357]
["bitfinex","ETHUSD",1734109242397,0.7702,3911.1,3910.1,10.09847322]
["bitfinex","ETHUSD",1734109242558,0.03196308,3911.0,3910.1,7.54103322]
["bitfinex","ETHUSD",1734109242895,0.03196308,3911.0,3910.1,6.3894]
["bitfinex","ETHUSD",1734109242896,2.58885308,3911.0,3910.1,6.3894]
["bitfinex","ETHUSD",1734109243069,2.55741,3910.2,3910.1,6.3894]
["bitfinex","ETHUSD",1734109243499,2.55718,3910.6,3910.1,6.3894]
["bitfinex","ETHUSD",1734109243700,0.7702,3910.8,3910.1,6.3894]
["bitfinex","ETHUSD",1734109243862,0.7702,3911.4,3910.1,7.0357]
["bitfinex","ETHUSD",1734109244069,0.7702,3911.4,3910.2,0.01288895]
["bitfinex","ETHUSD",1734109244268,0.7702,3911.4,3910.7,2.55706]
["bitfinex","ETHUSD",1734109244763,0.7702,3911.4,3910.3,0.7048589]
["bitfinex","ETHUSD",1734109244764,0.7702,3911.4,3910.5,2.55717]
["bitfinex","ETHUSD",1734109245195,3.32683,3911.4,3910.3,0.7048589]
["bitfinex","ETHUSD",1734109245368,0.7702,3911.4,3910.3,3.2621789]
["bitfinex","ETHUSD",1734109246214,0.03196163,3911.3,3910.3,0.7048589]
["bitfinex","ETHUSD",1734109246418,0.03196163,3911.3,3910.4,0.77405589]
["bitfinex","ETHUSD",1734109246626,3.32683,3911.4,3910.4,0.77405589]
["bitfinex","ETHUSD",1734109246986,0.03196227,3911.3,3910.4,0.77405589]
["bitfinex","ETHUSD",1734109247186,3.32683,3911.4,3910.4,0.77405589]
["bitfinex","ETHUSD",1734109247396,0.03196227,3911.3,3910.4,0.77405589]
["bitfinex","ETHUSD",1734109247571,3.32683,3911.4,3910.4,0.77405589]
["bitfinex","ETHUSD",1734109247572,0.7702,3911.4,3910.5,0.3969104]
["bitfinex","ETHUSD",1734109247767,0.7702,3911.4,3910.5,0.38402507]
["bitfinex","ETHUSD",1734109248080,0.7702,3911.4,3910.5,2.94120507]
["bitfinex","ETHUSD",1734109248280,0.7702,3911.4,3910.5,0.38402507]
["bitfinex","ETHUSD",1734109248999,0.7702,3911.4,3910.6,2.55713]
["bitfinex","ETHUSD",1734109249221,0.7702,3911.4,3910.4,0.77405589]
["bitfinex","ETHUSD",1734109249426,0.7702,3911.4,3910.4,3.33133589]
["bitfinex","ETHUSD",1734109250000,0.7702,3911.4,3910.4,0.77405589]
["bitfinex","ETHUSD",1734109250307,0.7702,3911.4,3910.5,2.5572]
["bitfinex","ETHUSD",1734109250512,0.7702,3911.4,3910.6,0.38400507]
["bitfinex","ETHUSD",1734109250889,0.7702,3911.4,3910.8,2.55701]
["bitfinex","ETHUSD",1734109251291,0.7702,3911.4,3910.6,2.94115507]
["bitfinex","ETHUSD",1734109252088,0.7702,3911.4,3910.6,0.38400507]
["bitfinex","ETHUSD",1734109253179,0.80215995,3911.4,3910.6,0.38400507]
["bitfinex","ETHUSD",1734109253417,0.7702,3911.4,3910.6,0.38400507]
["bitfinex","ETHUSD",1734109254517,0.7702,3911.4,3910.7,2.55707]
["bitfinex","ETHUSD",1734109255591,0.7702,3911.4,3910.3,2.55734]
["bitfinex","ETHUSD",1734109255802,0.7702,3911.4,3910.8,2.557]
["bitfinex","ETHUSD",1734109256018,3.61516251,3911.8,3910.6,3.01548316]
["bitfinex","ETHUSD",1734109256019,1.87128251,3911.8,3910.6,3.01548316]
["bitfinex","ETHUSD",1734109256340,0.8125,3911.8,3910.9,2.5569]
["bitfinex","ETHUSD",1734109256636,0.8125,3911.8,3911.2,2.55675]
["bitfinex","ETHUSD",1734109257234,0.8125,3911.8,3911.0,0.511398]
["bitfinex","ETHUSD",1734109257535,0.8517,3912.2,3911.5,2.55651]
["bitfinex","ETHUSD",1734109258040,0.8517,3912.2,3911.9,2.5563]
["bitfinex","ETHUSD",1734109258340,0.8517,3912.2,3912.1,2.55617]
["bitfinex","ETHUSD",1734109258341,0.1,3912.2,3912.1,2.55617]
["bitfinex","ETHUSD",1734109259190,0.1,3912.2,3912.1,5.55617]
["bitfinex","ETHUSD",1734109259388,0.1,3912.2,3912.1,6.10617]
["bitfinex","ETHUSD",1734109259609,0.1,3912.2,3912.1,5.55617]
["bitfinex","ETHUSD",1734109260405,0.1,3912.2,3912.1,6.10617]
["bitfinex","ETHUSD",1734109260722,0.7542,3914.1,3913.5,2.55523]
["bitfinex","ETHUSD",1734109261625,0.7542,3914.1,3913.7,2.55511]
["bitfinex","ETHUSD",1734109261849,0.7542,3915.1,3913.7,2.55511]
["bitfinex","ETHUSD",1734109262144,0.78613543,3915.1,3913.2,3.55]
["bitfinex","ETHUSD",1734109262421,0.7542,3915.1,3913.3,0.01283165]
["bitfinex","ETHUSD",1734109262652,0.20763747,3915.0,3913.6,2.55519]
["bitfinex","ETHUSD",1734109262877,0.0319346,3915.3,3914.8,2.55435]
["bitfinex","ETHUSD",1734109263028,2.13679368,3915.9,3914.8,2.55435]
["bitfinex","ETHUSD",1734109263029,0.8239,3915.8,3914.8,2.55435]
["bitfinex","ETHUSD",1734109263439,0.8239,3915.8,3914.3,3.01548316]
["bitfinex","ETHUSD",1734109263652,0.8239,3915.8,3915.2,2.55414]
["bitfinex","ETHUSD",1734109264070,0.8239,3915.8,3914.7,2.55447]
["bitfinex","ETHUSD",1734109264071,0.8239,3915.8,3914.7,0.6463]
["bitfinex","ETHUSD",1734109264229,0.8239,3915.8,3915.4,2.55399]
["bitfinex","ETHUSD",1734109264623,0.8239,3915.8,3915.5,2.55391]
["bitfinex","ETHUSD",1734109264865,0.51797803,3916.8,3915.7,2.55381]
["bitfinex","ETHUSD",1734109265035,0.51797803,3916.8,3915.1,3.01548316]
["bitfinex","ETHUSD",1734109265370,0.8269,3916.6,3914.8,0.55]
["bitfinex","ETHUSD",1734109265572,0.1696017,3916.5,3915.6,2.55387]
["bitfinex","ETHUSD",1734109265863,0.1696017,3916.5,3914.8,0.97245874]
["bitfinex","ETHUSD",1734109265864,0.13767998,3916.5,3915.7,2.5538]
["bitfinex","ETHUSD",1734109266071,0.13767998,3916.5,3915.1,2.55415]
["bitfinex","ETHUSD",1734109266072,0.13767998,3916.5,3915.8,2.55373]
["bitfinex","ETHUSD",1734109266227,0.8269,3916.6,3915.4,2.55401]
["bitfinex","ETHUSD",1734109266427,0.8269,3916.6,3915.7,2.55382]
["bitfinex","ETHUSD",1734109267032,0.8269,3916.6,3916.3,2.55342]
["bitfinex","ETHUSD",1734109267448,0.8269,3916.6,3916.4,2.55335]
["bitfinex","ETHUSD",1734109268081,0.8269,3916.6,3916.2,2.55346]
["bitfinex","ETHUSD",1734109268406,0.7947,3917.0,3916.4,2.55331]
["bitfinex","ETHUSD",1734109268539,0.7947,3917.0,3916.6,2.55323]
["bitfinex","ETHUSD",1734109268736,0.7947,3917.0,3915.7,0.55]
["bitfinex","ETHUSD",1734109269239,0.7947,3917.0,3915.8,2.55375]
["bitfinex","ETHUSD",1734109269493,0.7947,3917.0,3915.9,3.02827188]
["bitfinex","ETHUSD",1734109269637,0.7947,3917.0,3916.0,2.91142719]
["bitfinex","ETHUSD",1734109269838,0.7746,3917.9,3916.8,2.55308]
["bitfinex","ETHUSD",1734109270487,0.7746,3917.9,3917.0,2.55295]
["bitfinex","ETHUSD",1734109270700,0.7746,3917.9,3917.3,2.55275]
["bitfinex","ETHUSD",1734109270974,0.7989,3918.8,3917.6,0.6463]
["bitfinex","ETHUSD",1734109271194,0.7989,3918.3,3917.2,0.50804234]
["bitfinex","ETHUSD",1734109271335,0.03190646,3918.2,3917.1,2.55287]
["bitfinex","ETHUSD",1734109271535,0.03190542,3918.2,3917.1,2.55287]
["bitfinex","ETHUSD",1734109271737,0.7989,3918.3,3916.7,0.6463]
["bitfinex","ETHUSD",1734109271939,0.7989,3918.3,3917.2,2.55282]
["bitfinex","ETHUSD",1734109272138,0.03190541,3918.2,3917.2,2.55282]
["bitfinex","ETHUSD",1734109272495,0.7989,3918.3,3917.3,2.55276]
["bitfinex","ETHUSD",1734109272791,0.7989,3918.3,3917.0,1.06115666]
["bitfinex","ETHUSD",1734109273000,0.7989,3918.3,3917.4,3.55]
["bitfinex","ETHUSD",1734109273141,0.7989,3918.3,3917.4,4.20654832]
["bitfinex","ETHUSD",1734109273640,0.7989,3918.3,3917.0,0.51115666]
["bitfinex","ETHUSD",1734109273641,0.7989,3918.3,3917.1,0.55]
["bitfinex","ETHUSD",1734109273863,0.7989,3918.3,3917.2,2.55283]
["bitfinex","ETHUSD",1734109274604,0.7989,3918.3,3917.1,0.55]
["bitfinex","ETHUSD",1734109274769,0.8313,3917.8,3916.5,2.55328]
["bitfinex","ETHUSD",1734109274969,0.8313,3917.5,3916.5,0.513352]
["bitfinex","ETHUSD",1734109275179,0.8313,3917.5,3915.7,0.6463]
["bitfinex","ETHUSD",1734109275180,0.8313,3917.0,3915.7,2.55381]
["bitfinex","ETHUSD",1734109275479,0.8313,3917.0,3915.8,2.55375]
["bitfinex","ETHUSD",1734109275480,3.38427,3917.0,3915.8,2.55375]
["bitfinex","ETHUSD",1734109275686,2.55324,3916.6,3915.3,3.66178316]
["bitfinex","ETHUSD",1734109275878,0.03191859,3916.5,3915.3,3.66178316]
["bitfinex","ETHUSD",1734109276182,0.7659,3916.8,3915.7,2.55375]
["bitfinex","ETHUSD",1734109276385,0.03191599,3916.7,3915.5,0.51258618]
["bitfinex","ETHUSD",1734109276582,0.03191599,3916.7,3915.5,3.06651618]
["bitfinex","ETHUSD",1734109276782,0.3350916,3916.6,3915.5,0.51258618]
["bitfinex","ETHUSD",1734109277000,0.7659,3916.8,3915.7,2.55382]
["bitfinex","ETHUSD",1734109277273,0.03191862,3916.7,3915.6,2.55385]
["bitfinex","ETHUSD",1734109277489,3.31901,3916.8,3915.6,2.55385]
["bitfinex","ETHUSD",1734109278484,0.7659,3916.8,3915.7,2.55376]
["bitfinex","ETHUSD",1734109278680,0.03191862,3916.7,3915.5,3.06652618]
["bitfinex","ETHUSD",1734109278880,0.33509386,3916.6,3915.5,0.51258618]
["bitfinex","ETHUSD",1734109279207,0.7659,3916.8,3915.5,0.51258618]
["bitfinex","ETHUSD",1734109279406,0.03191863,3916.7,3915.5,0.51258618]
["bitfinex","ETHUSD",1734109279567,2.5533,3916.5,3915.5,0.51258618]
["bitfinex","ETHUSD",1734109279773,0.03191863,3916.4,3915.5,0.51258618]
["bitfinex","ETHUSD",1734109280106,0.7756,3915.9,3914.5,3.66178316]
["bitfinex","ETHUSD",1734109280319,0.03192458,3915.8,3914.1,3.01548316]
["bitfinex","ETHUSD",1734109280509,0.7756,3915.4,3914.1,3.01548316]
["bitfinex","ETHUSD",1734109280712,0.03192968,3915.3,3914.2,0.50195572]
["bitfinex","ETHUSD",1734109281077,0.7756,3915.4,3914.2,0.50195572]
["bitfinex","ETHUSD",1734109281611,2.55415,3915.2,3914.2,0.50195572]
["bitfinex","ETHUSD",1734109282018,0.03193012,3915.2,3914.2,0.50195572]
["bitfinex","ETHUSD",1734109282248,2.55421,3915.1,3914.2,0.50195572]
["bitfinex","ETHUSD",1734109282383,2.55445,3914.8,3913.7,3.01548316]
["bitfinex","ETHUSD",1734109282716,2.55455,3914.6,3913.4,2.55525]
["bitfinex","ETHUSD",1734109282889,0.7853,3914.9,3913.2,3.66178316]
["bitfinex","ETHUSD",1734109283089,0.7853,3914.9,3913.6,2.55512]
["bitfinex","ETHUSD",1734109283289,0.7853,3914.9,3914.0,3.01548316]
["bitfinex","ETHUSD",1734109283503,0.7853,3914.9,3913.7,0.52273863]
["bitfinex","ETHUSD",1734109283504,0.7853,3915.6,3914.5,2.55455]
["bitfinex","ETHUSD",1734109283805,0.7853,3915.6,3914.1,3.21392101]
["bitfinex","ETHUSD",1734109283806,0.7853,3915.6,3914.9,3.01548316]
["bitfinex","ETHUSD",1734109284007,0.7853,3915.6,3914.5,5.57003316]
["bitfinex","ETHUSD",1734109284313,0.7853,3915.6,3914.8,0.50021956]
["bitfinex","ETHUSD",1734109284515,0.03192452,3915.5,3914.1,0.6463]
["bitfinex","ETHUSD",1734109284816,0.7853,3914.8,3913.7,3.0]
["bitfinex","ETHUSD",1734109285218,0.7853,3914.8,3913.6,4.0480564]
["bitfinex","ETHUSD",1734109285219,2.55455,3914.6,3913.6,0.38627324]
["bitfinex","ETHUSD",1734109285417,2.58657355,3914.5,3913.6,0.13076124]
["bitfinex","ETHUSD",1734109285721,0.03193355,3914.5,3913.4,0.51042222]
["bitfinex","ETHUSD",1734109286017,0.7701,3914.4,3912.5,0.6463]
["bitfinex","ETHUSD",1734109286183,0.03194078,3914.3,3912.6,0.52058775]
["bitfinex","ETHUSD",1734109286382,2.55494,3914.0,3912.6,3.07641775]
["bitfinex","ETHUSD",1734109286582,0.03194116,3913.9,3912.7,0.37227178]
["bitfinex","ETHUSD",1734109287109,0.03194116,3913.9,3912.6,0.52058775]
["bitfinex","ETHUSD",1734109287308,0.8285,3913.6,3912.6,0.52058775]
["bitfinex","ETHUSD",1734109287485,2.55529,3913.5,3912.6,0.52058775]
["bitfinex","ETHUSD",1734109287681,0.8285,3913.6,3911.9,2.55629]
["bitfinex","ETHUSD",1734109287882,2.55511,3913.8,3911.9,2.55629]
["bitfinex","ETHUSD",1734109287883,0.8285,3912.7,3911.9,0.13082378]
["bitfinex","ETHUSD",1734109288187,2.55592,3912.5,3911.3,0.50740832]
["bitfinex","ETHUSD",1734109288393,0.03195183,3912.4,3911.4,0.30641283]
["bitfinex","ETHUSD",1734109288596,0.7874,3913.3,3911.8,2.55636]
["bitfinex","ETHUSD",1734109288795,0.7874,3913.3,3912.1,2.55616]
["bitfinex","ETHUSD",1734109289097,0.7874,3913.3,3912.2,0.6463]
["bitfinex","ETHUSD",1734109289626,0.7874,3913.3,3910.4,0.6463]
["bitfinex","ETHUSD",1734109289801,0.8182,3913.1,3911.2,2.55674]
["bitfinex","ETHUSD",1734109290123,0.8182,3913.1,3910.7,2.55707]
["bitfinex","ETHUSD",1734109290124,0.8182,3913.1,3911.4,0.13064272]
["bitfinex","ETHUSD",1734109290352,0.03194894,3913.0,3911.4,0.13064272]
["bitfinex","ETHUSD",1734109290648,2.55568,3912.9,3911.7,2.55643]
["bitfinex","ETHUSD",1734109290988,2.58762894,3912.9,3911.5,2.55654]
["bitfinex","ETHUSD",1734109291213,2.55571,3912.8,3911.6,0.33334827]
["bitfinex","ETHUSD",1734109291496,0.03195152,3913.0,3911.6,0.33334827]
["bitfinex","ETHUSD",1734109291826,0.7662,3912.3,3911.3,2.55668]
["bitfinex","ETHUSD",1734109292987,0.7662,3912.3,3911.6,2.55649]
["bitfinex","ETHUSD",1734109293203,0.7662,3912.3,3911.1,3.518943]
["bitfinex","ETHUSD",1734109293204,0.7977,3913.3,3911.3,3.0]
["bitfinex","ETHUSD",1734109293418,0.7977,3913.3,3911.4,2.55662]
["bitfinex","ETHUSD",1734109293591,2.55546,3913.2,3912.0,2.55622]
["bitfinex","ETHUSD",1734109294195,0.7977,3913.3,3912.4,2.55596]
["bitfinex","ETHUSD",1734109294642,0.7977,3913.3,3911.8,0.6463]
["bitfinex","ETHUSD",1734109294643,0.7977,3913.3,3912.0,0.56285454]
["bitfinex","ETHUSD",1734109294841,0.7977,3913.3,3912.2,3.55]
["bitfinex","ETHUSD",1734109295095,0.7977,3914.2,3912.3,0.01284575]
["bitfinex","ETHUSD",1734109295306,0.7977,3914.2,3912.2,1.07200883]
["bitfinex","ETHUSD",1734109295307,0.03193971,3914.1,3912.8,2.55568]
["bitfinex","ETHUSD",1734109295464,0.03194151,3914.1,3912.9,0.555568]
["bitfinex","ETHUSD",1734109295651,0.03194151,3914.1,3912.9,2.5556]
["bitfinex","ETHUSD",1734109295847,3.3525,3914.2,3913.0,2.55556]
["bitfinex","ETHUSD",1734109296162,3.3525,3914.2,3912.7,2.55573]
["bitfinex","ETHUSD",1734109296163,2.58683127,3914.1,3912.7,2.55573]
["bitfinex","ETHUSD",1734109296365,0.7977,3914.2,3913.0,2.55557]
["bitfinex","ETHUSD",1734109296720,0.7977,3914.2,3913.3,2.55538]
["bitfinex","ETHUSD",1734109297021,0.7977,3914.2,3913.4,0.255538]
["bitfinex","ETHUSD",1734109297506,0.03193808,3914.1,3913.0,2.55555]
["bitfinex","ETHUSD",1734109297687,0.7977,3914.2,3912.8,2.55571]
["bitfinex","ETHUSD",1734109297902,0.7977,3914.2,3912.9,0.55]
["bitfinex","ETHUSD",1734109298405,0.03193809,3914.1,3912.9,0.55]
["bitfinex","ETHUSD",1734109298573,0.03193809,3914.1,3912.5,2.55585]
["bitfinex","ETHUSD",1734109298919,2.55496,3914.0,3912.6,0.375215]
["bitfinex","ETHUSD",1734109299118,0.7666,3914.1,3911.5,0.310662]
["bitfinex","ETHUSD",1734109299325,2.55566,3912.9,3911.1,3.20307]
["bitfinex","ETHUSD",1734109299533,0.7666,3913.0,3911.1,0.6463]
["bitfinex","ETHUSD",1734109299823,0.7666,3913.0,3911.8,2.55635]
["bitfinex","ETHUSD",1734109300177,2.55566,3912.9,3911.8,2.55635]
["bitfinex","ETHUSD",1734109300540,0.7666,3913.0,3911.8,0.12539505]
["bitfinex","ETHUSD",1734109300688,0.7666,3913.0,3911.9,0.63893683]
["bitfinex","ETHUSD",1734109301006,0.7666,3913.0,3912.1,2.55615]
["bitfinex","ETHUSD",1734109301709,0.7666,3913.0,3912.0,0.55]
["bitfinex","ETHUSD",1734109302168,0.7666,3913.0,3912.1,2.55617]
["bitfinex","ETHUSD",1734109303496,0.7666,3913.0,3912.2,0.0128527]
["bitfinex","ETHUSD",1734109303701,1.06839684,3915.4,3912.2,2.5561]
["bitfinex","ETHUSD",1734109303702,0.7868,3914.2,3912.2,2.5561]
["bitfinex","ETHUSD",1734109304007,0.7868,3914.2,3912.9,0.6463]
["bitfinex","ETHUSD",1734109304220,0.7868,3915.0,3913.3,0.55]
["bitfinex","ETHUSD",1734109304418,3.34109,3915.0,3913.7,2.55508]
["bitfinex","ETHUSD",1734109304579,3.34109,3915.0,3913.3,0.55]
["bitfinex","ETHUSD",1734109304784,3.34109,3915.0,3913.8,2.55505]
["bitfinex","ETHUSD",1734109305116,0.7868,3915.0,3913.9,2.55496]
["bitfinex","ETHUSD",1734109305317,0.7868,3915.0,3913.7,0.55]
["bitfinex","ETHUSD",1734109305518,3.34108,3915.0,3913.9,0.55]
["bitfinex","ETHUSD",1734109305684,3.34108,3915.0,3914.0,0.55]
["bitfinex","ETHUSD",1734109305883,3.34108,3915.0,3914.1,0.310495]
["bitfinex","ETHUSD",1734109306321,2.55437,3914.9,3914.1,0.310495]
["bitfinex","ETHUSD",1734109306485,2.55455,3914.6,3913.5,3.55]
["bitfinex","ETHUSD",1734109306686,2.55455,3914.6,3913.5,3.10525]
["bitfinex","ETHUSD",1734109306890,2.55455,3914.6,3913.7,0.55]
["bitfinex","ETHUSD",1734109307604,2.58658237,3914.5,3913.4,0.98923372]
["bitfinex","ETHUSD",1734109307805,0.8135,3914.4,3913.5,0.55]
["bitfinex","ETHUSD",1734109308008,0.8135,3914.4,3913.6,0.40945337]
["bitfinex","ETHUSD",1734109308319,0.8135,3914.4,3913.5,0.55]
["bitfinex","ETHUSD",1734109308510,0.8135,3914.4,3913.7,2.55509]
["bitfinex","ETHUSD",1734109308707,0.8135,3914.4,3913.5,0.55]
["bitfinex","ETHUSD",1734109308916,0.8135,3914.4,3913.5,3.10525]
["bitfinex","ETHUSD",1734109309387,0.8135,3914.4,3913.6,2.55518]
["bitfinex","ETHUSD",1734109309582,0.8135,3914.4,3913.7,0.40944137]
["bitfinex","ETHUSD",1734109310598,0.8135,3914.4,3913.7,2.96454137]
["bitfinex","ETHUSD",1734109310803,3.06292094,3915.9,3913.7,2.96454137]
["bitfinex","ETHUSD",1734109310804,0.8135,3914.8,3913.8,0.55]
["bitfinex","ETHUSD",1734109311007,0.8135,3914.8,3913.8,3.10505]
["bitfinex","ETHUSD",1734109311337,2.55373,3915.9,3913.7,0.40944137]
["bitfinex","ETHUSD",1734109311338,0.0319323,3914.7,3913.7,0.40944137]
["bitfinex","ETHUSD",1734109311621,0.0319323,3914.7,3913.0,3.00654396]
["bitfinex","ETHUSD",1734109311622,0.7516,3915.1,3912.6,3.00654396]
["bitfinex","ETHUSD",1734109311832,3.03193875,3915.2,3912.2,3.00654396]
["bitfinex","ETHUSD",1734109311833,0.7516,3913.8,3912.2,3.00654396]
["bitfinex","ETHUSD",1734109312030,0.7516,3913.8,3912.3,2.55602]
["bitfinex","ETHUSD",1734109312237,0.7516,3913.3,3912.3,2.55602]
["bitfinex","ETHUSD",1734109312618,0.7516,3913.3,3912.4,2.55597]
["bitfinex","ETHUSD",1734109313130,0.7516,3913.3,3912.5,2.55589]
["bitfinex","ETHUSD",1734109313332,0.7516,3913.3,3912.6,0.30623012]
["bitfinex","ETHUSD",1734109313507,0.7516,3913.3,3912.2,0.12592592]
["bitfinex","ETHUSD",1734109313508,0.03194333,3913.2,3912.2,0.12592592]
["bitfinex","ETHUSD",1734109313833,0.03194333,3913.2,3911.5,0.6463]
["bitfinex","ETHUSD",1734109313834,0.03194333,3913.2,3911.7,3.07943404]
["bitfinex","ETHUSD",1734109314037,0.7516,3913.1,3911.5,0.6463]
["bitfinex","ETHUSD",1734109314197,0.7516,3913.1,3911.7,2.55641]
["bitfinex","ETHUSD",1734109314401,2.55573,3912.8,3911.8,0.320271]
["bitfinex","ETHUSD",1734109314595,0.7516,3913.1,3911.8,0.320271]
["bitfinex","ETHUSD",1734109314596,2.55578,3912.7,3911.8,0.320271]
["bitfinex","ETHUSD",1734109314801,2.55578,3912.7,3911.5,3.20286]
["bitfinex","ETHUSD",1734109314802,2.55611,3912.2,3911.1,2.55676]
["bitfinex","ETHUSD",1734109315210,2.55611,3912.2,3910.7,0.6463]
["bitfinex","ETHUSD",1734109315211,2.55597,3912.4,3911.2,2.55672]
["bitfinex","ETHUSD",1734109315438,2.55597,3912.4,3911.3,2.55669]
["bitfinex","ETHUSD",1734109315701,2.55597,3912.4,3911.4,0.12523766]
["bitfinex","ETHUSD",1734109316021,2.55597,3912.4,3911.5,0.26819277]
["bitfinex","ETHUSD",1734109316339,0.7516,3912.6,3911.6,0.55]
["bitfinex","ETHUSD",1734109316636,0.7516,3912.6,3911.5,0.55]
["bitfinex","ETHUSD",1734109317013,0.7516,3912.6,3911.6,0.6463]
["bitfinex","ETHUSD",1734109317335,0.7516,3912.6,3912.0,2.55623]
["bitfinex","ETHUSD",1734109317545,0.7516,3912.6,3912.1,0.255623]
["bitfinex","ETHUSD",1734109317836,0.7516,3912.6,3911.9,0.55]
["bitfinex","ETHUSD",1734109318001,0.7516,3912.6,3911.8,2.55636]
["bitfinex","ETHUSD",1734109318814,0.7516,3912.6,3911.7,0.55]
["bitfinex","ETHUSD",1734109319000,0.7865,3913.3,3912.1,2.55614]
["bitfinex","ETHUSD",1734109319205,2.58742592,3913.2,3912.1,2.55614]
["bitfinex","ETHUSD",1734109319427,2.55548,3913.2,3912.2,0.255614]
["bitfinex","ETHUSD",1734109320335,2.55552,3913.1,3912.2,0.255614]
["bitfinex","ETHUSD",1734109320636,2.55574,3912.8,3911.7,3.0]
["bitfinex","ETHUSD",1734109320797,3.30609,3913.0,3911.5,3.0]
["bitfinex","ETHUSD",1734109321197,3.30609,3913.0,3912.0,3.0]
["bitfinex","ETHUSD",1734109322228,0.78244743,3913.0,3911.8,3.0]
["bitfinex","ETHUSD",1734109322551,0.7885,3912.9,3911.4,0.12523766]
["bitfinex","ETHUSD",1734109322750,0.82045274,3912.8,3911.4,0.12523766]
["bitfinex","ETHUSD",1734109322902,2.55605,3912.3,3911.4,0.12523766]
["bitfinex","ETHUSD",1734109323102,3.00654396,3913.4,3910.9,3.00654396]
["bitfinex","ETHUSD",1734109323103,0.82045307,3912.2,3910.9,3.00654396]
["bitfinex","ETHUSD",1734109323304,0.82045307,3912.2,3911.0,0.3652844]
["bitfinex","ETHUSD",1734109323305,3.34461,3912.2,3911.0,0.3652844]
["bitfinex","ETHUSD",1734109323725,0.7885,3912.2,3911.4,3.00654396]
["bitfinex","ETHUSD",1734109324005,2.55549,3913.2,3911.5,0.01286538]
["bitfinex","ETHUSD",1734109324231,2.55549,3913.2,3911.4,3.00654396]
["bitfinex","ETHUSD",1734109324232,2.55549,3913.2,3912.0,2.55617]
["bitfinex","ETHUSD",1734109324603,0.7676,3912.9,3911.4,0.55]
["bitfinex","ETHUSD",1734109324938,2.55617,3912.1,3910.9,3.0]
["bitfinex","ETHUSD",1734109325137,0.7676,3912.2,3911.1,3.34951183]
["bitfinex","ETHUSD",1734109325339,0.7676,3912.2,3911.0,2.68671394]
["bitfinex","ETHUSD",1734109325340,0.03195542,3912.1,3911.0,0.12983394]
["bitfinex","ETHUSD",1734109325643,0.7676,3911.9,3911.0,0.12983394]
["bitfinex","ETHUSD",1734109326317,0.7676,3911.9,3911.0,2.68671394]
["bitfinex","ETHUSD",1734109326515,0.7676,3911.9,3911.0,0.12983394]
["bitfinex","ETHUSD",1734109326725,0.7676,3911.9,3911.1,2.55681]
["bitfinex","ETHUSD",1734109326924,0.7676,3911.9,3911.1,2.87612011]
["bitfinex","ETHUSD",1734109327508,0.7676,3911.9,3911.1,0.31931011]
["bitfinex","ETHUSD",1734109328369,0.7676,3911.9,3911.2,0.55]
["bitfinex","ETHUSD",1734109328506,0.7676,3912.5,3911.3,3.6463]
["bitfinex","ETHUSD",1734109328703,0.7676,3912.5,3911.9,2.55627]
["bitfinex","ETHUSD",1734109328941,0.7676,3912.5,3912.0,0.255627]
["bitfinex","ETHUSD",1734109329321,0.7676,3912.5,3911.9,2.55626]
["bitfinex","ETHUSD",1734109330140,0.7676,3912.5,3912.1,2.55615]
["bitfinex","ETHUSD",1734109330342,0.7676,3912.5,3911.7,0.55]
["bitfinex","ETHUSD",1734109330563,0.7676,3912.5,3912.3,2.55603]
["bitfinex","ETHUSD",1734109331285,0.7676,3912.5,3912.1,2.55615]
["bitfinex","ETHUSD",1734109331442,0.7676,3912.5,3912.2,3.166715]
["bitfinex","ETHUSD",1734109331759,0.7676,3912.5,3912.2,0.610615]
["bitfinex","ETHUSD",1734109331940,0.7676,3912.5,3912.1,2.55616]
["bitfinex","ETHUSD",1734109332273,0.7676,3912.5,3912.2,2.55608]
["bitfinex","ETHUSD",1734109332771,0.7676,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1734109332937,0.7676,3912.5,3911.8,0.51588528]
["bitfinex","ETHUSD",1734109332938,0.7736,3913.4,3912.1,3.55]
["bitfinex","ETHUSD",1734109333132,0.7736,3913.4,3912.9,2.55561]
["bitfinex","ETHUSD",1734109333504,0.7736,3913.4,3912.7,2.55575]
["bitfinex","ETHUSD",1734109333641,0.7736,3913.4,3912.5,2.55589]
["bitfinex","ETHUSD",1734109333946,0.7736,3913.4,3912.6,0.01284953]
["bitfinex","ETHUSD",1734109334295,0.7669,3913.8,3913.2,3.00654396]
["bitfinex","ETHUSD",1734109334470,0.7669,3914.1,3913.5,2.55519]
["bitfinex","ETHUSD",1734109334675,0.7669,3914.1,3913.6,0.25680264]
["bitfinex","ETHUSD",1734109334974,0.7669,3915.0,3913.7,0.56283274]
["bitfinex","ETHUSD",1734109335172,0.7669,3915.0,3914.2,2.55478]
["bitfinex","ETHUSD",1734109335951,0.7669,3915.0,3913.8,3.0]
["bitfinex","ETHUSD",1734109336151,0.03193076,3914.9,3913.7,3.0]
["bitfinex","ETHUSD",1734109336355,0.03193076,3914.9,3913.6,0.25680264]
["bitfinex","ETHUSD",1734109336356,0.8089,3914.8,3913.6,0.25680264]
["bitfinex","ETHUSD",1734109336550,3.62227684,3915.6,3913.6,0.25680264]
["bitfinex","ETHUSD",1734109336551,0.8089,3914.6,3913.6,0.25680264]
["bitfinex","ETHUSD",1734109336760,0.03193598,3914.5,3913.6,0.25680264]
["bitfinex","ETHUSD",1734109336961,0.8089,3914.3,3913.6,0.25680264]
["bitfinex","ETHUSD",1734109337172,0.84083649,3914.3,3913.6,0.25680264]
["bitfinex","ETHUSD",1734109337347,0.8089,3914.3,3913.6,0.25680264]
["bitfinex","ETHUSD",1734109338573,0.8089,3914.3,3913.6,2.81198264]
["bitfinex","ETHUSD",1734109338779,0.8089,3914.3,3913.7,0.33124668]
["bitfinex","ETHUSD",1734109339400,0.756,3914.0,3912.8,3.0]
["bitfinex","ETHUSD",1734109339606,2.55525,3913.6,3912.6,0.51637494]
["bitfinex","ETHUSD",1734109339902,0.756,3913.4,3912.4,2.55594]
["bitfinex","ETHUSD",1734109340482,0.756,3913.4,3912.5,2.55587]
["bitfinex","ETHUSD",1734109340677,0.756,3913.4,3912.6,2.55582]
["bitfinex","ETHUSD",1734109341293,0.756,3913.4,3912.3,0.51882754]
["bitfinex","ETHUSD",1734109341616,0.03194522,3913.3,3912.3,0.51882754]
["bitfinex","ETHUSD",1734109341968,3.31138,3913.4,3912.4,3.0]
["bitfinex","ETHUSD",1734109342187,3.62314684,3914.3,3912.0,0.6209234]
["bitfinex","ETHUSD",1734109342188,0.7808,3913.2,3912.0,0.6209234]
["bitfinex","ETHUSD",1734109342383,2.55574,3912.8,3911.6,2.55643]
["bitfinex","ETHUSD",1734109342590,0.7808,3912.6,3911.7,2.55637]
["bitfinex","ETHUSD",1734109343672,0.7808,3912.6,3911.9,2.55629]
["bitfinex","ETHUSD",1734109343913,0.7808,3912.9,3912.0,3.00654396]
["bitfinex","ETHUSD",1734109344089,0.7808,3912.9,3912.4,2.55596]
["bitfinex","ETHUSD",1734109344283,0.7808,3912.9,3912.5,0.255596]
["bitfinex","ETHUSD",1734109345187,0.7808,3912.9,3912.3,2.55601]
["bitfinex","ETHUSD",1734109347080,0.7808,3912.9,3912.4,2.55595]
["bitfinex","ETHUSD",1734109347282,0.8268,3913.7,3912.7,2.55572]
["bitfinex","ETHUSD",1734109347801,0.8268,3913.7,3912.8,2.55565]
["bitfinex","ETHUSD",1734109349316,2.55519,3913.6,3912.6,0.55]
["bitfinex","ETHUSD",1734109349511,0.8268,3913.7,3912.7,0.310589]
["bitfinex","ETHUSD",1734109349717,0.8268,3913.7,3912.7,2.55577]
["bitfinex","ETHUSD",1734109350317,0.8268,3913.7,3912.8,2.55569]
["bitfinex","ETHUSD",1734109351524,0.8268,3913.7,3912.6,3.10582]
["bitfinex","ETHUSD",1734109351675,0.8268,3913.7,3912.7,2.55576]
["bitfinex","ETHUSD",1734109351880,0.03194164,3913.6,3912.0,6.20904396]
["bitfinex","ETHUSD",1734109352117,0.8093,3913.3,3912.4,3.0]
["bitfinex","ETHUSD",1734109352521,0.8093,3913.3,3912.4,3.501321]
["bitfinex","ETHUSD",1734109352718,0.8093,3913.3,3912.4,0.501321]
["bitfinex","ETHUSD",1734109352920,0.8093,3913.3,3912.5,0.55]
["bitfinex","ETHUSD",1734109353911,0.8093,3913.3,3912.7,2.55574]
["bitfinex","ETHUSD",1734109354231,0.8093,3913.3,3913.1,2.55548]
["bitfinex","ETHUSD",1734109354419,0.7519,3913.7,3912.9,3.55]
["bitfinex","ETHUSD",1734109354649,0.7519,3913.7,3913.3,2.55538]
["bitfinex","ETHUSD",1734109355933,0.7519,3913.7,3912.9,3.55]
["bitfinex","ETHUSD",1734109356230,0.7519,3913.7,3913.1,3.0]
["bitfinex","ETHUSD",1734109356417,0.7519,3913.7,3913.6,2.55519]
["bitfinex","ETHUSD",1734109356646,0.758,3914.6,3913.6,2.55519]
["bitfinex","ETHUSD",1734109356943,0.758,3914.6,3913.4,0.55]
["bitfinex","ETHUSD",1734109357158,0.758,3914.6,3913.2,4.43532119]
["bitfinex","ETHUSD",1734109357159,0.758,3914.6,3913.7,3.55]
["bitfinex","ETHUSD",1734109357307,0.758,3915.4,3914.5,2.5546]
["bitfinex","ETHUSD",1734109357507,2.58602821,3915.3,3914.2,0.55]
["bitfinex","ETHUSD",1734109357736,0.8049,3915.2,3913.7,3.00654396]
["bitfinex","ETHUSD",1734109357932,0.8049,3915.2,3914.0,0.55]
["bitfinex","ETHUSD",1734109357933,2.55429,3915.0,3914.0,0.55]
["bitfinex","ETHUSD",1734109358345,0.8049,3914.9,3914.0,1.05784662]
["bitfinex","ETHUSD",1734109359346,0.8049,3914.9,3914.4,2.55463]
["bitfinex","ETHUSD",1734109359549,0.8049,3914.9,3914.3,0.55]
["bitfinex","ETHUSD",1734109359849,0.8049,3914.9,3914.3,0.86797195]
["bitfinex","ETHUSD",1734109360046,3.62212684,3915.9,3913.6,3.0]
["bitfinex","ETHUSD",1734109360047,0.8082,3914.5,3913.6,3.0]
["bitfinex","ETHUSD",1734109360249,3.39474427,3914.5,3913.4,3.0]
["bitfinex","ETHUSD",1734109360448,2.55468,3914.4,3913.3,2.55537]
["bitfinex","ETHUSD",1734109360666,0.8082,3914.2,3913.3,2.55537]
["bitfinex","ETHUSD",1734109360973,0.8082,3914.2,3913.4,0.49895496]
["bitfinex","ETHUSD",1734109361267,0.8082,3914.2,3913.3,2.55537]
["bitfinex","ETHUSD",1734109361268,0.03193683,3914.1,3913.3,0.12765152]
["bitfinex","ETHUSD",1734109361464,2.55494,3914.0,3913.3,0.12765152]
["bitfinex","ETHUSD",1734109361667,3.36301,3914.2,3913.3,0.12765152]
["bitfinex","ETHUSD",1734109361833,0.8082,3914.0,3912.1,0.6463]
["bitfinex","ETHUSD",1734109362034,0.36823849,3914.1,3912.5,2.55587]
["bitfinex","ETHUSD",1734109362035,3.36338,3913.7,3912.5,2.55587]
["bitfinex","ETHUSD",1734109362265,3.36338,3913.7,3912.6,2.55583]
["bitfinex","ETHUSD",1734109363246,0.8082,3913.7,3912.7,2.55577]
["bitfinex","ETHUSD",1734109364069,0.8082,3913.7,3912.6,3.10583]
["bitfinex","ETHUSD",1734109364255,0.8082,3913.7,3912.6,0.92497146]
["bitfinex","ETHUSD",1734109364462,0.03194218,3913.6,3912.5,0.12626365]
["bitfinex","ETHUSD",1734109364659,0.8082,3913.0,3912.0,2.55623]
["bitfinex","ETHUSD",1734109365234,0.03194674,3912.9,3911.7,5.56291396]
["bitfinex","ETHUSD",1734109365468,2.55572,3912.8,3911.7,5.56291396]
["bitfinex","ETHUSD",1734109365669,2.55572,3912.8,3912.0,0.12549741]
["bitfinex","ETHUSD",1734109365871,2.55572,3912.8,3911.5,0.6463]
["bitfinex","ETHUSD",1734109365872,0.8082,3912.5,3911.9,0.51174645]
["bitfinex","ETHUSD",1734109366046,0.8082,3912.0,3910.9,2.55695]
["bitfinex","ETHUSD",1734109366383,0.03195466,3911.9,3911.1,0.51859153]
["bitfinex","ETHUSD",1734109366777,0.8082,3912.0,3911.1,0.51859153]
["bitfinex","ETHUSD",1734109367071,3.36445,3912.0,3911.1,0.51859153]
["bitfinex","ETHUSD",1734109367259,2.55631,3911.9,3911.1,0.51859153]
["bitfinex","ETHUSD",1734109367459,0.03195658,3911.8,3911.1,0.51859153]
["bitfinex","ETHUSD",1734109367980,0.03195658,3911.8,3911.0,0.12591931]
["bitfinex","ETHUSD",1734109368221,0.03195658,3911.8,3910.5,3.00654396]
["bitfinex","ETHUSD",1734109368222,1.144645,3912.0,3910.6,2.55713]
["bitfinex","ETHUSD",1734109368487,0.799,3911.7,3910.5,3.00654396]
["bitfinex","ETHUSD",1734109368901,2.55669,3911.3,3910.7,0.51328572]
["bitfinex","ETHUSD",1734109369057,0.799,3911.2,3910.7,0.51328572]
["bitfinex","ETHUSD",1734109369665,0.799,3911.2,3910.1,9.39594396]
["bitfinex","ETHUSD",1734109369868,0.799,3911.2,3910.3,2.55731]
["bitfinex","ETHUSD",1734109370076,0.799,3911.2,3910.2,1.2599754]
["bitfinex","ETHUSD",1734109370077,0.799,3911.2,3910.4,2.55728]
["bitfinex","ETHUSD",1734109370280,0.799,3911.2,3910.2,1.2599754]
["bitfinex","ETHUSD",1734109370281,0.799,3911.2,3910.3,0.55]
["bitfinex","ETHUSD",1734109370780,0.799,3911.2,3910.3,3.10734]
["bitfinex","ETHUSD",1734109370991,0.799,3911.2,3910.3,0.55]
["bitfinex","ETHUSD",1734109371169,0.799,3911.2,3910.2,1.2599754]
["bitfinex","ETHUSD",1734109371170,2.55688,3911.1,3910.2,1.2599754]
["bitfinex","ETHUSD",1734109371374,0.7717,3910.9,3910.1,6.3894]
["bitfinex","ETHUSD",1734109371688,2.55716,3910.6,3910.1,6.3894]
["bitfinex","ETHUSD",1734109371892,0.7717,3910.9,3910.1,6.3894]
["bitfinex","ETHUSD",1734109372092,2.55702,3910.8,3910.1,6.3894]
["bitfinex","ETHUSD",1734109372684,0.7717,3910.9,3910.1,6.3894]
["bitfinex","ETHUSD",1734109372881,0.7717,3910.9,3910.1,7.284106]
["bitfinex","ETHUSD",1734109373766,0.7717,3910.9,3910.2,3.0]
["bitfinex","ETHUSD",1734109373973,0.85476395,3911.6,3910.1,7.930406]
["bitfinex","ETHUSD",1734109374168,0.8228,3910.8,3910.1,6.3894]
["bitfinex","ETHUSD",1734109374602,3.37982,3910.8,3910.1,6.3894]
["bitfinex","ETHUSD",1734109375108,0.8228,3910.8,3910.1,6.3894]
["bitfinex","ETHUSD",1734109376401,0.8228,3910.8,3910.2,2.5574]
["bitfinex","ETHUSD",1734109377010,0.8228,3910.8,3910.3,2.55734]
["bitfinex","ETHUSD",1734109377323,0.8228,3910.8,3910.4,0.894674]
["bitfinex","ETHUSD",1734109378897,0.8228,3910.8,3910.2,2.5574]
["bitfinex","ETHUSD",1734109379318,0.8228,3910.8,3910.1,6.3894]
["bitfinex","ETHUSD",1734109379925,2.5571,3910.7,3910.1,6.3894]
["bitfinex","ETHUSD",1734109380111,2.58906753,3910.7,3910.1,6.3894]
["bitfinex","ETHUSD",1734109380314,0.7748,3910.6,3910.1,6.3894]
["bitfinex","ETHUSD",1734109380490,0.03196754,3910.5,3910.1,6.3894]
["bitfinex","ETHUSD",1734109380826,3.33221,3910.2,3910.1,6.3894]
["bitfinex","ETHUSD",1734109381122,0.7748,3910.2,3910.1,6.3894]
["bitfinex","ETHUSD",1734109384342,3.665427,3910.2,3910.1,6.3894]
["bitfinex","ETHUSD",1734109384959,1.108017,3910.2,3910.1,6.3894]
["bitfinex","ETHUSD",1734109385147,3.00654396,3912.2,3910.1,6.3894]
["bitfinex","ETHUSD",1734109385352,2.55675,3911.3,3910.1,6.3894]
["bitfinex","ETHUSD",1734109385575,2.55675,3911.3,3910.2,2.5702596]
["bitfinex","ETHUSD",1734109385739,2.55663,3911.4,3910.2,2.55737]
["bitfinex","ETHUSD",1734109385939,0.03196306,3911.3,3910.3,0.894677]
["bitfinex","ETHUSD",1734109386137,0.8235,3910.7,3910.1,6.3894]
["bitfinex","ETHUSD",1734109386378,0.8235,3910.7,3910.3,2.55729]
["bitfinex","ETHUSD",1734109386608,0.8235,3910.7,3910.4,2.55725]
["bitfinex","ETHUSD",1734109386876,6.00654396,3912.2,3910.1,6.3894]
["bitfinex","ETHUSD",1734109386877,0.8258,3911.2,3910.6,2.55709]
["bitfinex","ETHUSD",1734109387084,0.8258,3911.2,3910.6,0.255709]
["bitfinex","ETHUSD",1734109387253,0.8258,3911.2,3910.6,2.812839]
["bitfinex","ETHUSD",1734109387789,0.8242,3912.0,3910.6,0.255709]
["bitfinex","ETHUSD",1734109388003,0.8242,3912.0,3910.5,3.20345]
["bitfinex","ETHUSD",1734109388312,0.8242,3912.0,3911.2,2.55673]
["bitfinex","ETHUSD",1734109388456,0.8242,3912.0,3911.1,2.55682]
["bitfinex","ETHUSD",1734109388654,0.8242,3912.0,3910.6,0.55]
["bitfinex","ETHUSD",1734109388887,0.8242,3912.0,3910.9,2.55694]
["bitfinex","ETHUSD",1734109389096,0.8242,3912.0,3911.0,0.255694]
["bitfinex","ETHUSD",1734109389393,0.8242,3912.0,3910.6,0.55]
["bitfinex","ETHUSD",1734109389394,0.8242,3912.0,3910.9,2.55694]
["bitfinex","ETHUSD",1734109389554,0.8242,3912.0,3911.0,0.55]
["bitfinex","ETHUSD",1734109389865,0.8242,3912.0,3911.1,2.55681]
["bitfinex","ETHUSD",1734109390063,0.8242,3912.0,3911.2,0.55]
["bitfinex","ETHUSD",1734109390252,0.8242,3912.0,3911.2,3.10672]
["bitfinex","ETHUSD",1734109390454,0.8242,3912.0,3911.4,0.55]
["bitfinex","ETHUSD",1734109390711,0.8242,3912.0,3911.6,0.55]
["bitfinex","ETHUSD",1734109391078,0.8242,3912.5,3911.6,0.55]
["bitfinex","ETHUSD",1734109391611,0.8242,3912.5,3911.4,0.55]
["bitfinex","ETHUSD",1734109391894,0.8242,3912.5,3911.1,2.55681]
["bitfinex","ETHUSD",1734109391895,3.38024,3912.3,3911.1,2.55681]
["bitfinex","ETHUSD",1734109392120,0.8242,3912.3,3911.2,0.310681]
["bitfinex","ETHUSD",1734109392258,0.8242,3912.3,3911.3,3.10667]
["bitfinex","ETHUSD",1734109392652,0.8242,3912.3,3911.5,0.55]
["bitfinex","ETHUSD",1734109393506,0.8242,3912.3,3911.5,3.10653]
["bitfinex","ETHUSD",1734109393673,0.8242,3912.3,3911.9,3.1063]
["bitfinex","ETHUSD",1734109393873,0.8242,3912.3,3911.5,0.55]
["bitfinex","ETHUSD",1734109393874,0.8242,3912.9,3912.0,2.55622]
["bitfinex","ETHUSD",1734109394066,0.8242,3912.9,3912.1,0.55]
["bitfinex","ETHUSD",1734109394265,0.03194857,3912.8,3912.1,0.55]
["bitfinex","ETHUSD",1734109394486,0.8242,3912.9,3912.1,0.55]
["bitfinex","ETHUSD",1734109394687,2.55572,3912.8,3912.1,0.55]
["bitfinex","ETHUSD",1734109395023,2.55604,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734109395239,2.5555,3913.2,3911.0,0.51220022]
["bitfinex","ETHUSD",1734109395240,2.55625,3912.0,3911.0,0.51220022]
["bitfinex","ETHUSD",1734109395919,0.85615723,3912.2,3911.0,0.51220022]
["bitfinex","ETHUSD",1734109396125,0.8242,3912.2,3911.2,2.55673]
["bitfinex","ETHUSD",1734109396328,0.8242,3912.2,3911.4,2.55662]
["bitfinex","ETHUSD",1734109396476,0.8242,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734109398072,0.8242,3912.2,3911.0,3.51874418]
["bitfinex","ETHUSD",1734109398073,0.8242,3912.2,3911.3,0.55]
["bitfinex","ETHUSD",1734109398882,0.03195428,3912.1,3911.3,0.55]
["bitfinex","ETHUSD",1734109399188,0.03195428,3912.1,3911.1,0.55]
["bitfinex","ETHUSD",1734109399189,2.55631,3911.9,3911.1,0.55]
["bitfinex","ETHUSD",1734109399419,0.03195721,3911.8,3911.1,0.55]
["bitfinex","ETHUSD",1734109399832,0.8242,3912.2,3911.1,0.55]
["bitfinex","ETHUSD",1734109399833,2.58812721,3912.1,3911.1,0.55]
["bitfinex","ETHUSD",1734109400099,0.7674,3912.0,3910.4,0.6463]
["bitfinex","ETHUSD",1734109400408,2.5564,3911.8,3910.7,2.55704]
["bitfinex","ETHUSD",1734109400609,2.5564,3911.8,3910.8,0.30739332]
["bitfinex","ETHUSD",1734109401147,0.7674,3912.0,3910.6,0.64574587]
["bitfinex","ETHUSD",1734109401291,0.7587,3911.7,3910.6,0.64574587]
["bitfinex","ETHUSD",1734109401735,0.7587,3911.7,3910.7,0.55]
["bitfinex","ETHUSD",1734109401736,0.03195959,3911.6,3910.7,0.55]
["bitfinex","ETHUSD",1734109401908,2.55676,3911.2,3910.1,6.3894]
["bitfinex","ETHUSD",1734109402111,2.55676,3911.2,3910.1,8.94687]
["bitfinex","ETHUSD",1734109402350,2.55676,3911.2,3910.2,0.894687]
["bitfinex","ETHUSD",1734109402654,2.55676,3911.2,3910.1,8.94687]
["bitfinex","ETHUSD",1734109403000,2.55676,3911.2,3910.1,6.3894]
["bitfinex","ETHUSD",1734109403200,2.55704,3910.8,3910.1,6.3894]
["bitfinex","ETHUSD",1734109403452,0.776,3910.7,3910.1,6.3894]
["bitfinex","ETHUSD",1734109404202,2.58911662,3910.6,3910.2,0.55]
["bitfinex","ETHUSD",1734109404399,2.89366166,3910.6,3910.1,6.3894]
["bitfinex","ETHUSD",1734109404850,2.55715,3910.6,3910.1,6.3894]
["bitfinex","ETHUSD",1734109405226,2.58920756,3910.5,3910.1,6.3894]
["bitfinex","ETHUSD",1734109406214,0.776,3910.7,3910.2,0.55]
["bitfinex","ETHUSD",1734109411528,2.55722,3910.5,3910.2,0.55]
["bitfinex","ETHUSD",1734109412899,0.03197048,3910.5,3910.1,6.3894]
["bitfinex","ETHUSD",1734109413034,0.8115,3910.4,3910.1,6.3894]
["bitfinex","ETHUSD",1734109413381,2.92851835,3910.9,3910.1,6.3894]
["bitfinex","ETHUSD",1734109413382,1.06839684,3910.9,3910.1,7.02834]
["bitfinex","ETHUSD",1734109413582,0.8115,3911.0,3910.1,7.02834]
["bitfinex","ETHUSD",1734109413874,0.8115,3911.0,3910.2,0.01288929]
["bitfinex","ETHUSD",1734109414079,0.8044,3911.6,3910.5,0.55]
["bitfinex","ETHUSD",1734109414296,0.8044,3911.6,3910.6,0.01288371]
["bitfinex","ETHUSD",1734109414428,0.8044,3911.6,3910.2,6.55654396]
["bitfinex","ETHUSD",1734109414429,0.8044,3911.6,3910.9,0.55]
["bitfinex","ETHUSD",1734109414633,0.8044,3911.6,3910.9,0.925331]
["bitfinex","ETHUSD",1734109415056,0.8044,3911.6,3910.9,3.49510988]
["bitfinex","ETHUSD",1734109415259,0.8044,3911.6,3911.1,0.55]
["bitfinex","ETHUSD",1734109415936,0.7584,3912.0,3911.2,0.55]
["bitfinex","ETHUSD",1734109416131,2.5563,3911.9,3911.0,0.55]
["bitfinex","ETHUSD",1734109416363,2.55652,3911.6,3911.0,0.55]
["bitfinex","ETHUSD",1734109416675,0.03196018,3911.5,3911.0,0.55]
["bitfinex","ETHUSD",1734109417166,0.03196018,3911.5,3910.4,0.51334749]
["bitfinex","ETHUSD",1734109417340,2.55651,3911.6,3910.5,0.55]
["bitfinex","ETHUSD",1734109418169,0.7584,3911.7,3910.7,0.55]
["bitfinex","ETHUSD",1734109418553,0.7584,3911.7,3910.8,0.55]
["bitfinex","ETHUSD",1734109418735,0.7584,3911.7,3911.0,0.55]
["bitfinex","ETHUSD",1734109419176,2.58846837,3911.6,3911.0,0.55]
["bitfinex","ETHUSD",1734109419341,2.58846837,3911.6,3910.5,2.55716]
["bitfinex","ETHUSD",1734109419342,0.7584,3911.7,3910.7,2.55702]
["bitfinex","ETHUSD",1734109419545,0.03195837,3911.6,3910.5,0.55]
["bitfinex","ETHUSD",1734109419745,0.7988,3910.9,3910.1,6.3894]
["bitfinex","ETHUSD",1734109420058,2.55723,3910.5,3910.1,6.3894]
["bitfinex","ETHUSD",1734109420443,2.55709,3910.7,3910.1,6.3894]
["bitfinex","ETHUSD",1734109420845,3.35576,3910.9,3910.1,6.3894]
["bitfinex","ETHUSD",1734109421142,0.7988,3910.9,3910.1,7.02834]
["bitfinex","ETHUSD",1734109421342,0.7988,3910.9,3910.2,0.55]
["bitfinex","ETHUSD",1734109422265,1.06839684,3911.7,3910.2,0.55]
["bitfinex","ETHUSD",1734109422266,0.758,3911.2,3910.4,0.55]
["bitfinex","ETHUSD",1734109422566,0.758,3911.6,3910.7,2.55706]
["bitfinex","ETHUSD",1734109422766,0.758,3911.6,3910.8,0.55]
["bitfinex","ETHUSD",1734109423470,0.758,3911.6,3910.6,0.55]
["bitfinex","ETHUSD",1734109423690,0.03196097,3911.5,3910.3,3.10733]
["bitfinex","ETHUSD",1734109423843,0.03196097,3911.5,3910.5,0.55]
["bitfinex","ETHUSD",1734109424057,2.58852097,3911.5,3910.5,0.55]
["bitfinex","ETHUSD",1734109425153,0.758,3911.6,3910.5,0.55]
["bitfinex","ETHUSD",1734109425370,0.03196009,3911.5,3910.5,0.55]
["bitfinex","ETHUSD",1734109425568,0.03196101,3911.5,3910.5,0.55]
["bitfinex","ETHUSD",1734109425859,0.751,3910.9,3910.2,0.55]
["bitfinex","ETHUSD",1734109426865,0.751,3910.9,3910.3,0.8035814]
["bitfinex","ETHUSD",1734109427067,0.751,3911.4,3910.4,3.10725]
["bitfinex","ETHUSD",1734109428154,2.5887112,3911.3,3910.4,0.55]
["bitfinex","ETHUSD",1734109428566,2.55675,3911.3,3910.4,0.55]
["bitfinex","ETHUSD",1734109428969,0.03196338,3911.2,3910.4,0.55]
["bitfinex","ETHUSD",1734109429170,0.03196392,3911.2,3910.1,6.3894]
["bitfinex","ETHUSD",1734109429500,3.32371,3910.2,3910.1,6.3894]
["bitfinex","ETHUSD",1734109430858,3.32339,3910.7,3910.1,6.3894]
["bitfinex","ETHUSD",1734109431057,2.55721,3910.5,3910.1,6.3894]
["bitfinex","ETHUSD",1734109431261,3.32371,3910.2,3910.1,6.3894]
["bitfinex","ETHUSD",1734109434784,4.20720918,3910.2,3910.1,6.3894]
["bitfinex","ETHUSD",1734109435048,12.51774844,3910.2,3908.1,0.6463]
["bitfinex","ETHUSD",1734109435322,12.51774844,3910.2,3906.8,3.00654396]
["bitfinex","ETHUSD",1734109435323,0.806,3908.7,3907.7,0.6463]
["bitfinex","ETHUSD",1734109435523,3.3642,3909.0,3907.7,0.6463]
["bitfinex","ETHUSD",1734109435694,2.55807,3909.2,3907.9,2.55891]
["bitfinex","ETHUSD",1734109436104,2.55813,3909.1,3907.9,2.55891]
["bitfinex","ETHUSD",1734109436307,2.55813,3909.1,3908.1,0.55]
["bitfinex","ETHUSD",1734109436308,2.5582,3909.0,3908.1,0.55]
["bitfinex","ETHUSD",1734109437227,2.55822,3909.0,3908.1,0.55]
["bitfinex","ETHUSD",1734109437432,2.55789,3909.5,3908.1,0.55]
["bitfinex","ETHUSD",1734109437433,0.03198207,3908.9,3908.1,0.55]
["bitfinex","ETHUSD",1734109437734,2.55791,3909.5,3908.2,0.7862]
["bitfinex","ETHUSD",1734109437922,2.55803,3909.3,3908.3,0.7156721]
["bitfinex","ETHUSD",1734109438230,2.5582,3909.0,3908.3,0.7156721]
["bitfinex","ETHUSD",1734109438430,2.55785,3909.6,3908.3,0.7156721]
["bitfinex","ETHUSD",1734109438591,2.55798,3909.4,3908.3,0.7156721]
["bitfinex","ETHUSD",1734109439203,0.8288,3909.5,3908.3,0.7156721]
["bitfinex","ETHUSD",1734109439421,0.8288,3909.5,3908.4,2.70876721]
["bitfinex","ETHUSD",1734109439828,0.8288,3909.5,3908.5,0.55]
["bitfinex","ETHUSD",1734109440001,0.8288,3909.5,3908.5,3.10851]
["bitfinex","ETHUSD",1734109440213,3.32078,3909.8,3908.5,3.10851]
["bitfinex","ETHUSD",1734109440713,0.03197699,3909.7,3908.5,0.55]
["bitfinex","ETHUSD",1734109440909,2.55789,3909.5,3908.5,0.69863872]
["bitfinex","ETHUSD",1734109441141,2.55775,3909.7,3908.5,0.69863872]
["bitfinex","ETHUSD",1734109441302,2.55775,3909.7,3908.5,3.41434872]
["bitfinex","ETHUSD",1734109441741,0.7631,3909.8,3908.9,3.10822]
["bitfinex","ETHUSD",1734109441914,0.7631,3909.8,3908.9,0.55]
["bitfinex","ETHUSD",1734109442101,0.7631,3909.8,3909.1,0.55]
["bitfinex","ETHUSD",1734109442805,0.79507561,3909.8,3909.1,0.55]
["bitfinex","ETHUSD",1734109443007,0.7631,3909.8,3909.1,0.55]
["bitfinex","ETHUSD",1734109443392,0.03197561,3910.3,3909.1,3.10812]
["bitfinex","ETHUSD",1734109443393,3.33515,3910.3,3909.1,3.10812]
["bitfinex","ETHUSD",1734109444716,0.502067,3910.5,3909.4,2.5579]
["bitfinex","ETHUSD",1734109445012,0.502067,3910.5,3909.6,0.55]
["bitfinex","ETHUSD",1734109445628,2.55734,3910.4,3909.6,0.55]
["bitfinex","ETHUSD",1734109445859,2.58930966,3910.3,3909.6,0.55]
["bitfinex","ETHUSD",1734109446005,0.03196966,3910.3,3909.6,0.55]
["bitfinex","ETHUSD",1734109446536,2.55742,3910.2,3909.3,0.55]
["bitfinex","ETHUSD",1734109446741,2.55742,3910.2,3909.3,0.952771]
["bitfinex","ETHUSD",1734109447063,0.7931,3910.7,3909.3,0.952771]
["bitfinex","ETHUSD",1734109447206,0.7931,3910.7,3909.7,0.55]
["bitfinex","ETHUSD",1734109447404,0.8086,3911.1,3910.2,0.55]
["bitfinex","ETHUSD",1734109447670,2.55675,3911.3,3910.2,0.55]
["bitfinex","ETHUSD",1734109447952,2.55703,3910.8,3909.9,0.55]
["bitfinex","ETHUSD",1734109448117,0.03196581,3910.7,3909.9,0.55]
["bitfinex","ETHUSD",1734109448830,2.58910581,3910.7,3909.9,0.55]
["bitfinex","ETHUSD",1734109449051,2.84800539,3910.7,3909.9,0.55]
["bitfinex","ETHUSD",1734109449358,0.25889958,3910.7,3909.9,0.55]
["bitfinex","ETHUSD",1734109449556,3.33112,3911.1,3909.9,3.1076]
["bitfinex","ETHUSD",1734109449854,2.55702,3910.8,3909.9,0.55]
["bitfinex","ETHUSD",1734109450051,0.03196873,3910.7,3909.9,0.55]
["bitfinex","ETHUSD",1734109450719,2.55702,3910.8,3909.9,0.55]
["bitfinex","ETHUSD",1734109451106,3.51279689,3911.4,3910.1,3.10747]
["bitfinex","ETHUSD",1734109451107,2.55676,3911.2,3910.1,3.10747]
["bitfinex","ETHUSD",1734109451437,1.60259526,3911.8,3910.1,3.10747]
["bitfinex","ETHUSD",1734109451438,2.55658,3911.5,3910.4,2.55726]
["bitfinex","ETHUSD",1734109451605,2.58854147,3911.5,3910.5,0.55]
["bitfinex","ETHUSD",1734109451804,2.55665,3911.4,3910.3,0.55]
["bitfinex","ETHUSD",1734109452051,2.5569,3911.0,3909.7,0.8288]
["bitfinex","ETHUSD",1734109452264,0.7743,3911.2,3909.7,0.8288]
["bitfinex","ETHUSD",1734109452265,0.03196937,3910.9,3909.7,0.8288]
["bitfinex","ETHUSD",1734109452419,2.55755,3910.0,3909.4,0.8288]
["bitfinex","ETHUSD",1734109452603,0.03197185,3909.9,3909.4,0.8288]
["bitfinex","ETHUSD",1734109452807,2.55744,3910.2,3909.4,0.8288]
["bitfinex","ETHUSD",1734109453007,2.58905273,3910.7,3909.4,0.8288]
["bitfinex","ETHUSD",1734109453261,2.5573,3910.4,3909.4,0.8288]
["bitfinex","ETHUSD",1734109453721,2.89849527,3910.6,3909.4,3.3867]
["bitfinex","ETHUSD",1734109454255,2.89849527,3910.6,3909.4,0.8288]
["bitfinex","ETHUSD",1734109454410,0.8244,3910.8,3909.4,0.8288]
["bitfinex","ETHUSD",1734109454605,0.03197026,3910.7,3909.5,0.55]
["bitfinex","ETHUSD",1734109454811,2.55735,3910.3,3909.5,0.55]
["bitfinex","ETHUSD",1734109455267,0.03197026,3910.2,3909.5,0.55]
["bitfinex","ETHUSD",1734109455811,3.00654396,3911.1,3909.0,0.91318]
["bitfinex","ETHUSD",1734109455812,3.38344,3910.0,3909.0,0.91318]
["bitfinex","ETHUSD",1734109456152,0.03197418,3909.9,3909.0,0.91318]
["bitfinex","ETHUSD",1734109456957,3.38344,3910.0,3909.0,0.91318]
["bitfinex","ETHUSD",1734109457160,2.55723,3910.5,3909.4,2.55791]
["bitfinex","ETHUSD",1734109457456,0.03197091,3910.4,3909.5,0.55]
["bitfinex","ETHUSD",1734109458063,0.03197091,3910.4,3909.2,0.55]
["bitfinex","ETHUSD",1734109458558,0.03197091,3910.4,3909.0,0.91318]
["bitfinex","ETHUSD",1734109458559,2.58931207,3910.4,3909.0,0.91318]
["bitfinex","ETHUSD",1734109458712,2.5576,3910.0,3909.0,0.91318]
["bitfinex","ETHUSD",1734109458912,2.5896449,3909.9,3909.0,0.7812]
["bitfinex","ETHUSD",1734109459108,2.55749,3910.1,3909.0,0.7812]
["bitfinex","ETHUSD",1734109459312,0.25893121,3910.3,3909.0,0.7812]
["bitfinex","ETHUSD",1734109459313,2.55736,3910.3,3909.2,2.55806]
["bitfinex","ETHUSD",1734109459508,0.8296,3910.1,3908.5,0.1572]
["bitfinex","ETHUSD",1734109459825,2.55819,3909.1,3908.5,0.1572]
["bitfinex","ETHUSD",1734109460511,2.55846,3908.6,3908.5,0.1572]
["bitfinex","ETHUSD",1734109460961,0.03198258,3908.8,3908.5,0.1572]
["bitfinex","ETHUSD",1734109461124,1.06737925,3909.8,3908.6,0.7872]
["bitfinex","ETHUSD",1734109461125,2.55788,3909.5,3908.6,0.7872]
["bitfinex","ETHUSD",1734109461571,1.32473599,3910.1,3908.6,0.7872]
["bitfinex","ETHUSD",1734109461868,3.88220599,3910.1,3909.0,2.55819]
["bitfinex","ETHUSD",1734109462079,3.88220599,3910.1,3909.2,0.7608]
["bitfinex","ETHUSD",1734109462249,0.03197391,3910.0,3909.2,0.7608]
["bitfinex","ETHUSD",1734109462579,2.55768,3909.8,3909.3,0.55]
["bitfinex","ETHUSD",1734109462914,0.03197391,3910.0,3909.3,0.55]
["bitfinex","ETHUSD",1734109463223,2.58953391,3910.0,3909.3,0.55]
["bitfinex","ETHUSD",1734109464355,2.5578,3909.7,3909.3,0.55]
["bitfinex","ETHUSD",1734109464556,2.55796,3909.4,3909.0,0.55]
["bitfinex","ETHUSD",1734109465415,1.32473599,3910.1,3909.0,0.55]
["bitfinex","ETHUSD",1734109465416,0.03197805,3909.9,3909.0,0.55]
["bitfinex","ETHUSD",1734109465829,2.5578,3909.7,3909.0,0.55]
["bitfinex","ETHUSD",1734109466449,0.03197794,3909.9,3909.0,0.55]
["bitfinex","ETHUSD",1734109466681,0.78588826,3909.9,3909.0,0.55]
["bitfinex","ETHUSD",1734109466890,2.55832,3908.9,3908.5,0.9759]
["bitfinex","ETHUSD",1734109467043,2.55835,3908.8,3908.5,0.9759]
["bitfinex","ETHUSD",1734109467223,0.03198313,3908.8,3908.5,0.9759]
["bitfinex","ETHUSD",1734109467423,2.55813,3909.1,3908.5,0.9759]
["bitfinex","ETHUSD",1734109467649,2.55827,3908.9,3908.5,0.9759]
["bitfinex","ETHUSD",1734109467828,0.03198183,3908.8,3908.5,0.9759]
["bitfinex","ETHUSD",1734109468034,2.55814,3909.1,3908.5,0.9759]
["bitfinex","ETHUSD",1734109468261,0.03198183,3909.0,3908.6,0.55]
["bitfinex","ETHUSD",1734109468569,2.55828,3908.9,3908.6,0.55]
["bitfinex","ETHUSD",1734109468875,2.55813,3909.1,3908.6,0.55]
["bitfinex","ETHUSD",1734109469081,0.03198121,3909.1,3908.6,0.55]
["bitfinex","ETHUSD",1734109469273,2.55827,3908.9,3908.6,0.55]
["bitfinex","ETHUSD",1734109469969,2.55821,3909.0,3908.6,0.55]
["bitfinex","ETHUSD",1734109470263,0.03198125,3908.9,3908.6,0.55]
["bitfinex","ETHUSD",1734109470630,2.55812,3909.2,3908.6,0.55]
["bitfinex","ETHUSD",1734109471633,1.84397925,3909.8,3908.6,0.70259]
["bitfinex","ETHUSD",1734109471835,4.6730689,3910.0,3908.7,0.7918]
["bitfinex","ETHUSD",1734109471836,2.55784,3909.6,3908.7,0.7918]
["bitfinex","ETHUSD",1734109472068,2.55784,3909.6,3908.8,0.55]
["bitfinex","ETHUSD",1734109472233,2.55787,3909.5,3908.8,0.55]
["bitfinex","ETHUSD",1734109472837,0.03197678,3910.0,3908.8,0.55]
["bitfinex","ETHUSD",1734109473039,2.55814,3909.1,3908.8,0.55]
["bitfinex","ETHUSD",1734109473365,2.55818,3909.1,3908.8,0.55]
["bitfinex","ETHUSD",1734109474158,1.06737925,3909.8,3908.8,0.55]
["bitfinex","ETHUSD",1734109474159,2.55796,3909.4,3908.8,0.55]
["bitfinex","ETHUSD",1734109474565,1.28676277,3909.9,3908.8,0.55]
["bitfinex","ETHUSD",1734109474811,1.28676277,3909.9,3908.5,0.1572]
["bitfinex","ETHUSD",1734109474812,2.55836,3908.8,3908.5,0.1572]
["bitfinex","ETHUSD",1734109475163,2.55814,3909.1,3908.5,0.1572]
["bitfinex","ETHUSD",1734109475363,2.55785,3909.6,3908.5,0.1572]
["bitfinex","ETHUSD",1734109475364,2.55824,3909.0,3908.5,0.1572]
["bitfinex","ETHUSD",1734109475805,2.55835,3908.8,3908.5,0.1572]
["bitfinex","ETHUSD",1734109476571,2.55821,3909.0,3908.6,0.55]
["bitfinex","ETHUSD",1734109476900,2.55827,3908.9,3908.6,0.55]
["bitfinex","ETHUSD",1734109477406,2.55812,3909.2,3908.6,0.55]
["bitfinex","ETHUSD",1734109477617,2.55814,3909.1,3908.6,0.55]
["bitfinex","ETHUSD",1734109477810,2.5582,3909.0,3908.6,0.55]
["bitfinex","ETHUSD",1734109477969,2.55808,3909.2,3908.6,0.55]
["bitfinex","ETHUSD",1734109478172,2.55794,3909.4,3908.6,0.69855]
["bitfinex","ETHUSD",1734109479340,2.55777,3909.7,3908.8,0.55]
["bitfinex","ETHUSD",1734109479635,1.82837925,3910.0,3908.8,0.55]
["bitfinex","ETHUSD",1734109479636,2.5578,3909.6,3908.8,0.55]
["bitfinex","ETHUSD",1734109480275,0.03197673,3909.9,3908.8,0.55]
["bitfinex","ETHUSD",1734109480482,2.55808,3909.2,3908.8,0.55]
["bitfinex","ETHUSD",1734109480672,2.55826,3908.9,3908.8,0.55]
["bitfinex","ETHUSD",1734109481130,0.03197974,3909.1,3908.8,0.55]
["bitfinex","ETHUSD",1734109481131,2.59012974,3909.1,3908.8,0.55]
["bitfinex","ETHUSD",1734109481327,0.03197974,3909.1,3908.8,0.55]
["bitfinex","ETHUSD",1734109481730,2.55788,3909.5,3908.8,0.55]
["bitfinex","ETHUSD",1734109482041,0.03197965,3909.4,3908.8,0.55]
["bitfinex","ETHUSD",1734109482341,0.39770354,3909.4,3908.8,0.55]
["bitfinex","ETHUSD",1734109482532,2.55819,3909.1,3908.8,0.55]
["bitfinex","ETHUSD",1734109482840,0.03197971,3909.0,3908.8,0.55]
["bitfinex","ETHUSD",1734109483026,0.03197971,3909.0,3908.5,0.1572]
["bitfinex","ETHUSD",1734109483229,2.5584,3908.7,3908.5,0.1572]
["bitfinex","ETHUSD",1734109484364,2.5584,3908.7,3908.6,0.55]
["bitfinex","ETHUSD",1734109484916,2.55828,3908.9,3908.6,0.55]
["bitfinex","ETHUSD",1734109485755,2.55838,3908.8,3908.6,0.55]
["bitfinex","ETHUSD",1734109485952,0.36572389,3909.4,3908.6,0.55]
["bitfinex","ETHUSD",1734109486157,2.55812,3909.2,3908.6,0.55]
["bitfinex","ETHUSD",1734109486475,0.53187641,3909.3,3908.6,0.55]
["bitfinex","ETHUSD",1734109486476,2.5582,3909.0,3908.6,0.55]
["bitfinex","ETHUSD",1734109486619,0.53187641,3909.3,3908.6,0.55]
["bitfinex","ETHUSD",1734109486831,0.56385829,3909.3,3908.6,0.55]
["bitfinex","ETHUSD",1734109487117,2.55834,3908.8,3908.6,0.55]
["bitfinex","ETHUSD",1734109488774,3.08987641,3909.3,3908.6,0.55]
["bitfinex","ETHUSD",1734109488775,2.55826,3909.0,3908.6,0.55]
["bitfinex","ETHUSD",1734109489283,2.55833,3908.8,3908.6,0.55]
["bitfinex","ETHUSD",1734109489734,2.55817,3909.1,3908.6,0.55]
["bitfinex","ETHUSD",1734109490129,2.55826,3908.9,3908.6,0.55]
["bitfinex","ETHUSD",1734109490576,2.55826,3908.9,3908.5,0.1572]
["bitfinex","ETHUSD",1734109490577,2.55846,3908.6,3908.5,0.1572]
["bitfinex","ETHUSD",1734109490983,0.255826,3908.9,3908.5,0.1572]
["bitfinex","ETHUSD",1734109490984,2.55839,3908.8,3908.5,0.1572]
["bitfinex","ETHUSD",1734109491145,2.55821,3909.0,3908.5,0.1572]
["bitfinex","ETHUSD",1734109491350,0.8288,3909.5,3908.5,0.1572]
["bitfinex","ETHUSD",1734109491580,2.55808,3909.2,3908.5,0.1572]
["bitfinex","ETHUSD",1734109491745,2.55808,3909.2,3908.6,0.55]
["bitfinex","ETHUSD",1734109492275,2.55814,3909.1,3908.6,0.55]
["bitfinex","ETHUSD",1734109492984,2.55814,3909.1,3908.7,0.8165]
["bitfinex","ETHUSD",1734109493190,2.55814,3909.1,3908.8,0.55]
["bitfinex","ETHUSD",1734109494594,2.59022977,3909.0,3908.8,0.55]
["bitfinex","ETHUSD",1734109495632,1.56632017,3909.6,3908.8,0.55]
["bitfinex","ETHUSD",1734109495883,2.55792,3909.5,3908.8,0.55]
["bitfinex","ETHUSD",1734109496082,2.55792,3909.5,3908.8,0.958222]
["bitfinex","ETHUSD",1734109496286,2.55794,3909.4,3908.8,0.958222]
["bitfinex","ETHUSD",1734109496458,2.55794,3909.4,3908.8,0.55]
["bitfinex","ETHUSD",1734109496652,0.03197815,3909.6,3908.8,0.55]
["bitfinex","ETHUSD",1734109496854,1.27822071,3909.8,3908.8,0.55]
["bitfinex","ETHUSD",1734109497055,2.55781,3909.6,3908.8,0.55]
["bitfinex","ETHUSD",1734109497277,2.55788,3909.5,3908.8,0.55]
["bitfinex","ETHUSD",1734109497496,2.55805,3909.3,3908.8,0.55]
["bitfinex","ETHUSD",1734109497640,2.55807,3909.2,3908.8,0.55]
["bitfinex","ETHUSD",1734109499485,2.55795,3909.4,3908.8,0.55]
["bitfinex","ETHUSD",1734109499988,2.55799,3909.4,3908.8,0.55]
["bitfinex","ETHUSD",1734109500152,2.58974955,3909.7,3908.8,0.55]
["bitfinex","ETHUSD",1734109500153,2.5578,3909.7,3908.8,0.55]
["bitfinex","ETHUSD",1734109500371,1.06737925,3910.0,3909.0,0.55]
["bitfinex","ETHUSD",1734109500563,1.60259526,3910.2,3909.0,3.12109922]
["bitfinex","ETHUSD",1734109500564,1.06737925,3910.1,3909.0,3.12109922]
["bitfinex","ETHUSD",1734109500892,1.06737925,3910.1,3908.8,0.15237]
["bitfinex","ETHUSD",1734109500893,1.952797,3910.1,3909.2,0.55]
["bitfinex","ETHUSD",1734109501056,0.03197083,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1734109501375,1.06737925,3910.2,3909.4,0.937617]
["bitfinex","ETHUSD",1734109501589,1.95290063,3910.2,3909.4,0.937617]
["bitfinex","ETHUSD",1734109501803,2.21380346,3910.2,3909.4,0.937617]
["bitfinex","ETHUSD",1734109502141,3.62473925,3910.3,3909.4,0.937617]
["bitfinex","ETHUSD",1734109502341,0.88557258,3910.2,3909.4,0.937617]
["bitfinex","ETHUSD",1734109502543,0.88557258,3910.2,3909.6,0.55]
["bitfinex","ETHUSD",1734109502739,1.06737925,3910.4,3909.6,0.55]
["bitfinex","ETHUSD",1734109503044,3.4428438,3910.4,3909.6,0.55]
["bitfinex","ETHUSD",1734109503250,0.8855638,3910.3,3909.6,0.55]
["bitfinex","ETHUSD",1734109503445,0.03197123,3910.2,3909.6,0.55]
["bitfinex","ETHUSD",1734109503895,0.23046266,3910.2,3909.4,0.55]
["bitfinex","ETHUSD",1734109504070,2.4504088,3909.8,3908.9,0.7558]
["bitfinex","ETHUSD",1734109504352,2.55815,3909.1,3908.5,0.913]
["bitfinex","ETHUSD",1734109504503,2.55846,3908.6,3908.5,0.913]
["bitfinex","ETHUSD",1734109504706,0.0319803,3909.0,3908.5,0.1572]
["bitfinex","ETHUSD",1734109504910,2.55833,3908.8,3908.5,0.1572]
["bitfinex","ETHUSD",1734109505399,2.59031301,3908.8,3908.5,0.1572]
["bitfinex","ETHUSD",1734109505599,3.25176384,3909.0,3908.5,0.1572]
["bitfinex","ETHUSD",1734109505855,1.06737925,3909.1,3908.5,0.1572]
["bitfinex","ETHUSD",1734109506015,2.55846,3908.6,3908.5,0.1572]
["bitfinex","ETHUSD",1734109506955,3.44472662,3908.6,3908.5,0.1572]
["bitfinex","ETHUSD",1734109507161,4.77416722,3908.6,3908.5,0.1572]
["bitfinex","ETHUSD",1734109507309,8.29195527,3908.6,3908.5,0.1572]
["bitfinex","ETHUSD",1734109507514,8.76070044,3908.6,3908.5,0.1572]
["bitfinex","ETHUSD",1734109507911,1.06737925,3908.8,3908.5,0.1572]
["bitfinex","ETHUSD",1734109508111,1.86287925,3909.1,3908.5,0.1572]
["bitfinex","ETHUSD",1734109508309,3.28251473,3909.1,3908.5,0.1572]
["bitfinex","ETHUSD",1734109508655,2.55827,3908.9,3908.5,0.1572]
["bitfinex","ETHUSD",1734109508813,0.03198326,3908.8,3908.5,0.1572]
["bitfinex","ETHUSD",1734109509156,2.55827,3908.9,3908.5,0.1572]
["bitfinex","ETHUSD",1734109509320,3.62548925,3909.2,3908.6,0.55]
["bitfinex","ETHUSD",1734109509510,0.88605538,3909.1,3908.6,0.55]
["bitfinex","ETHUSD",1734109509956,2.59017093,3909.0,3908.6,0.55]
["bitfinex","ETHUSD",1734109510457,1.06737925,3909.3,3908.6,0.69597]
["bitfinex","ETHUSD",1734109510658,3.62508925,3909.8,3908.9,0.55]
["bitfinex","ETHUSD",1734109510874,2.21501855,3909.7,3908.9,0.55]
["bitfinex","ETHUSD",1734109511017,2.55771,3909.8,3908.9,0.55]
["bitfinex","ETHUSD",1734109511576,1.06737925,3910.1,3909.3,2.55796]
["bitfinex","ETHUSD",1734109511788,1.06737925,3910.5,3909.5,0.8105]
["bitfinex","ETHUSD",1734109511953,2.13679368,3910.9,3909.4,0.89975012]
["bitfinex","ETHUSD",1734109511954,1.06737925,3910.9,3910.1,0.55]
["bitfinex","ETHUSD",1734109512281,1.06737925,3911.2,3910.3,0.55]
["bitfinex","ETHUSD",1734109512490,1.06737925,3911.5,3910.5,2.55719]
["bitfinex","ETHUSD",1734109512685,1.83677925,3911.8,3910.5,0.55]
["bitfinex","ETHUSD",1734109512877,2.55657,3911.5,3910.5,0.941785]
["bitfinex","ETHUSD",1734109513179,1.06737925,3912.1,3910.5,0.95466774]
["bitfinex","ETHUSD",1734109513364,2.5563,3911.9,3910.5,0.7788]
["bitfinex","ETHUSD",1734109513580,2.55637,3911.8,3910.6,0.55]
["bitfinex","ETHUSD",1734109513886,2.58832962,3911.8,3910.6,0.55]
["bitfinex","ETHUSD",1734109514100,2.55637,3911.8,3910.6,0.55]
["bitfinex","ETHUSD",1734109514239,0.03196019,3911.7,3910.6,0.55]
["bitfinex","ETHUSD",1734109514436,2.55657,3911.5,3910.8,0.55]
["bitfinex","ETHUSD",1734109514662,0.03196019,3911.4,3910.8,0.55]
["bitfinex","ETHUSD",1734109515337,0.03196019,3911.4,3910.6,0.55]
["bitfinex","ETHUSD",1734109516173,2.55657,3911.5,3910.6,0.55]
["bitfinex","ETHUSD",1734109516374,2.5563,3911.9,3910.6,0.55]
["bitfinex","ETHUSD",1734109516576,0.751,3912.2,3911.0,2.55687]
["bitfinex","ETHUSD",1734109516777,2.55591,3912.5,3911.1,1.3393]
["bitfinex","ETHUSD",1734109517086,2.5563,3911.9,3911.1,1.3393]
["bitfinex","ETHUSD",1734109517381,0.03195763,3911.8,3911.1,1.3393]
["bitfinex","ETHUSD",1734109517851,2.55618,3912.1,3911.1,1.3393]
["bitfinex","ETHUSD",1734109518052,2.55604,3912.4,3911.3,0.55]
["bitfinex","ETHUSD",1734109518250,0.03195542,3912.6,3911.3,0.55]
["bitfinex","ETHUSD",1734109518457,2.55604,3912.3,3911.3,0.55]
["bitfinex","ETHUSD",1734109518657,2.58808509,3912.2,3911.3,0.55]
["bitfinex","ETHUSD",1734109519189,0.03195509,3912.6,3911.3,0.55]
["bitfinex","ETHUSD",1734109519345,2.55598,3912.4,3911.3,0.55]
["bitfinex","ETHUSD",1734109519865,2.58801508,3912.3,3911.3,0.55]
["bitfinex","ETHUSD",1734109520275,2.5561,3912.2,3911.3,0.55]
["bitfinex","ETHUSD",1734109520448,0.03195508,3912.1,3911.3,0.55]
["bitfinex","ETHUSD",1734109520984,2.5561,3912.2,3911.3,0.55]
["bitfinex","ETHUSD",1734109521187,0.03195508,3912.1,3911.3,0.55]
["bitfinex","ETHUSD",1734109521383,2.55647,3911.7,3911.3,0.55]
["bitfinex","ETHUSD",1734109521743,2.55647,3911.7,3911.1,0.7893]
["bitfinex","ETHUSD",1734109521744,2.55647,3911.7,3911.2,0.55]
["bitfinex","ETHUSD",1734109521941,3.0,3912.5,3911.2,0.55]
["bitfinex","ETHUSD",1734109522170,0.03195726,3912.4,3911.2,0.55]
["bitfinex","ETHUSD",1734109522396,2.55611,3912.2,3911.2,0.55]
["bitfinex","ETHUSD",1734109522696,0.03195736,3912.6,3911.2,0.55]
["bitfinex","ETHUSD",1734109522907,3.03195481,3912.9,3911.4,0.8148]
["bitfinex","ETHUSD",1734109523199,2.55572,3912.8,3911.5,3.10655]
["bitfinex","ETHUSD",1734109523400,2.58774213,3912.7,3911.5,3.10655]
["bitfinex","ETHUSD",1734109523604,3.0121399,3913.6,3911.8,0.8148]
["bitfinex","ETHUSD",1734109523605,2.55564,3913.0,3911.8,0.8148]
["bitfinex","ETHUSD",1734109523808,0.8182,3913.6,3912.1,0.55]
["bitfinex","ETHUSD",1734109523809,2.55532,3913.4,3912.1,0.55]
["bitfinex","ETHUSD",1734109524162,0.8182,3913.6,3912.3,0.55]
["bitfinex","ETHUSD",1734109524365,2.55521,3913.6,3912.3,0.55]
["bitfinex","ETHUSD",1734109524583,2.55521,3913.6,3912.5,0.55]
["bitfinex","ETHUSD",1734109524788,0.255521,3913.5,3912.5,0.55]
["bitfinex","ETHUSD",1734109524991,2.810811,3913.5,3912.5,0.55]
["bitfinex","ETHUSD",1734109525304,0.255521,3913.5,3912.5,0.55]
["bitfinex","ETHUSD",1734109525481,0.03194672,3913.4,3912.5,0.55]
["bitfinex","ETHUSD",1734109525679,2.55549,3913.2,3912.5,0.55]
["bitfinex","ETHUSD",1734109525987,0.03194672,3913.4,3912.5,0.55]
["bitfinex","ETHUSD",1734109525988,2.58732672,3913.4,3912.5,0.55]
["bitfinex","ETHUSD",1734109526189,0.85014672,3914.0,3912.5,0.55]
["bitfinex","ETHUSD",1734109526391,2.55519,3913.6,3912.6,0.777]
["bitfinex","ETHUSD",1734109526595,2.55519,3913.6,3912.7,0.55]
["bitfinex","ETHUSD",1734109526799,0.85014672,3914.0,3912.7,0.55]
["bitfinex","ETHUSD",1734109527128,0.8182,3914.0,3912.7,0.55]
["bitfinex","ETHUSD",1734109527266,0.03194499,3913.9,3912.7,0.55]
["bitfinex","ETHUSD",1734109527468,2.5554,3913.3,3912.7,0.55]
["bitfinex","ETHUSD",1734109527664,0.03194502,3913.2,3912.7,0.55]
["bitfinex","ETHUSD",1734109527934,0.8097,3913.2,3911.7,3.34772]
["bitfinex","ETHUSD",1734109528132,0.8097,3913.2,3911.7,0.7913]
["bitfinex","ETHUSD",1734109528133,2.55591,3912.5,3911.7,0.7913]
["bitfinex","ETHUSD",1734109528273,0.03195429,3912.4,3911.7,0.7913]
["bitfinex","ETHUSD",1734109528465,0.03195472,3912.8,3911.7,0.7913]
["bitfinex","ETHUSD",1734109528670,0.29071019,3912.8,3911.7,0.7913]
["bitfinex","ETHUSD",1734109528999,2.55585,3912.6,3911.7,0.7913]
["bitfinex","ETHUSD",1734109529527,2.55592,3912.5,3911.7,0.7913]
["bitfinex","ETHUSD",1734109529666,0.03195331,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734109530309,0.25875547,3912.8,3911.8,0.55]
["bitfinex","ETHUSD",1734109530634,2.55544,3913.3,3912.2,0.55]
["bitfinex","ETHUSD",1734109530927,2.55545,3913.2,3912.2,0.55]
["bitfinex","ETHUSD",1734109531275,0.03194864,3913.1,3912.2,0.55]
["bitfinex","ETHUSD",1734109531520,2.55541,3913.3,3912.2,0.55]
["bitfinex","ETHUSD",1734109531804,2.55541,3913.3,3912.4,0.55]
["bitfinex","ETHUSD",1734109532165,6.07195048,3913.9,3912.4,0.55]
["bitfinex","ETHUSD",1734109532166,0.51691048,3913.9,3912.6,0.55]
["bitfinex","ETHUSD",1734109532368,1.60259526,3915.3,3912.0,3.0]
["bitfinex","ETHUSD",1734109532369,0.7593,3914.5,3913.1,1.3511]
["bitfinex","ETHUSD",1734109532568,0.7593,3914.5,3913.3,3.10538]
["bitfinex","ETHUSD",1734109532569,0.03194071,3914.4,3913.3,3.10538]
["bitfinex","ETHUSD",1734109532805,2.55469,3914.4,3913.5,0.55]
["bitfinex","ETHUSD",1734109533124,2.55469,3914.4,3913.7,0.55]
["bitfinex","ETHUSD",1734109533468,2.55469,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734109533971,2.55469,3914.4,3914.1,0.55]
["bitfinex","ETHUSD",1734109534174,2.55469,3914.4,3914.2,0.06292645]
["bitfinex","ETHUSD",1734109534499,2.55419,3915.2,3914.3,0.55]
["bitfinex","ETHUSD",1734109534670,2.55445,3914.8,3914.3,0.55]
["bitfinex","ETHUSD",1734109534878,2.55448,3914.7,3914.3,0.55]
["bitfinex","ETHUSD",1734109535074,2.55454,3914.6,3914.3,0.55]
["bitfinex","ETHUSD",1734109535305,2.55439,3914.9,3914.4,0.76]
["bitfinex","ETHUSD",1734109535507,2.55439,3914.9,3914.5,0.55]
["bitfinex","ETHUSD",1734109535722,2.55439,3914.9,3914.5,0.61170038]
["bitfinex","ETHUSD",1734109536372,2.55447,3914.7,3914.5,0.61170038]
["bitfinex","ETHUSD",1734109536596,2.58646237,3914.6,3914.5,0.06170038]
["bitfinex","ETHUSD",1734109536790,0.255447,3914.7,3914.0,0.55]
["bitfinex","ETHUSD",1734109536791,2.55462,3914.5,3914.0,0.55]
["bitfinex","ETHUSD",1734109537171,0.03193653,3914.6,3914.2,0.55]
["bitfinex","ETHUSD",1734109537367,0.03193653,3914.6,3914.3,0.61152365]
["bitfinex","ETHUSD",1734109537368,2.5547,3914.4,3914.3,0.61152365]
["bitfinex","ETHUSD",1734109537840,2.5547,3914.4,3914.0,0.55]
["bitfinex","ETHUSD",1734109538021,2.55476,3914.3,3914.0,0.55]
["bitfinex","ETHUSD",1734109538747,2.55486,3914.1,3914.0,0.55]
["bitfinex","ETHUSD",1734109539096,2.5548,3914.2,3913.1,0.8164]
["bitfinex","ETHUSD",1734109539264,2.55493,3914.0,3912.8,0.8164]
["bitfinex","ETHUSD",1734109539463,2.5556,3913.0,3912.8,0.8164]
["bitfinex","ETHUSD",1734109539607,0.33668688,3913.9,3912.0,0.8164]
["bitfinex","ETHUSD",1734109539809,2.55594,3912.5,3912.0,0.8164]
["bitfinex","ETHUSD",1734109540016,2.55571,3912.8,3912.0,0.8164]
["bitfinex","ETHUSD",1734109540217,2.55593,3912.5,3912.0,0.8164]
["bitfinex","ETHUSD",1734109540450,2.55558,3913.0,3912.0,0.8164]
["bitfinex","ETHUSD",1734109540648,2.55586,3912.6,3912.0,0.8164]
["bitfinex","ETHUSD",1734109541322,2.55586,3912.6,3911.4,0.50133738]
["bitfinex","ETHUSD",1734109541323,2.5554,3913.3,3912.1,0.01286027]
["bitfinex","ETHUSD",1734109541523,0.03194677,3913.2,3912.2,0.7515]
["bitfinex","ETHUSD",1734109541736,0.03194779,3913.5,3912.2,0.7515]
["bitfinex","ETHUSD",1734109541955,2.55598,3912.4,3912.2,0.7515]
["bitfinex","ETHUSD",1734109542278,2.55604,3912.3,3912.2,0.7515]
["bitfinex","ETHUSD",1734109542423,2.55591,3912.5,3912.2,0.7515]
["bitfinex","ETHUSD",1734109542624,2.55576,3912.8,3912.2,0.7515]
["bitfinex","ETHUSD",1734109542865,2.55579,3912.7,3912.2,0.7515]
["bitfinex","ETHUSD",1734109543069,2.55584,3912.6,3912.2,0.7515]
["bitfinex","ETHUSD",1734109543439,2.55595,3912.5,3912.3,0.55]
["bitfinex","ETHUSD",1734109543828,2.55597,3912.4,3912.3,0.55]
["bitfinex","ETHUSD",1734109544628,2.55595,3912.5,3912.0,0.55]
["bitfinex","ETHUSD",1734109544864,2.55571,3912.8,3912.0,0.55]
["bitfinex","ETHUSD",1734109545067,2.55599,3912.4,3912.0,0.55]
["bitfinex","ETHUSD",1734109545276,2.55584,3912.6,3912.0,0.55]
["bitfinex","ETHUSD",1734109545491,2.55609,3912.3,3912.0,0.55]
["bitfinex","ETHUSD",1734109545799,2.55608,3912.3,3912.0,0.55]
["bitfinex","ETHUSD",1734109546857,2.55592,3912.5,3912.0,0.55]
["bitfinex","ETHUSD",1734109547062,17.6686127,3929.1,3912.0,0.68247]
["bitfinex","ETHUSD",1734109547063,0.7891,3913.3,3912.0,0.68247]
["bitfinex","ETHUSD",1734109547274,0.7891,3913.7,3912.2,0.55]
["bitfinex","ETHUSD",1734109547473,0.7891,3913.7,3912.0,0.13247]
["bitfinex","ETHUSD",1734109547474,2.58709673,3913.7,3912.4,0.55]
["bitfinex","ETHUSD",1734109548258,2.58707673,3913.7,3912.4,0.55]
["bitfinex","ETHUSD",1734109548585,2.55546,3913.2,3912.4,0.55]
["bitfinex","ETHUSD",1734109548742,0.03194503,3913.1,3912.4,0.68247]
["bitfinex","ETHUSD",1734109548941,0.03194829,3913.8,3912.4,0.68247]
["bitfinex","ETHUSD",1734109549180,2.55572,3912.8,3912.4,0.55]
["bitfinex","ETHUSD",1734109549397,2.55502,3913.9,3912.4,0.55]
["bitfinex","ETHUSD",1734109549556,2.58696505,3913.9,3912.6,0.55]
["bitfinex","ETHUSD",1734109549753,2.55532,3913.4,3912.6,0.55]
["bitfinex","ETHUSD",1734109550042,2.55551,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734109550693,0.03194704,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734109551188,2.58747704,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734109551361,2.55553,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734109551564,2.55553,3913.1,3912.8,0.55]
["bitfinex","ETHUSD",1734109552288,2.55553,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734109552693,2.55553,3913.1,3912.8,0.55]
["bitfinex","ETHUSD",1734109552987,2.55553,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734109553191,0.03194701,3913.0,3912.8,0.55]
["bitfinex","ETHUSD",1734109553399,2.58755684,3913.0,3912.9,0.61141989]
["bitfinex","ETHUSD",1734109553695,2.8143577,3913.0,3912.9,0.06141989]
["bitfinex","ETHUSD",1734109553901,2.84630911,3913.0,3912.9,0.06141989]
["bitfinex","ETHUSD",1734109554117,2.5561,3912.2,3912.1,0.8257]
["bitfinex","ETHUSD",1734109554391,2.5561,3912.2,3912.1,0.88738422]
["bitfinex","ETHUSD",1734109554593,2.55597,3912.4,3912.1,0.8257]
["bitfinex","ETHUSD",1734109554958,2.55619,3912.1,3910.6,2.55715]
["bitfinex","ETHUSD",1734109555153,0.0319524,3912.3,3911.0,0.8257]
["bitfinex","ETHUSD",1734109555154,0.03195549,3912.3,3911.0,0.8257]
["bitfinex","ETHUSD",1734109555351,0.8172,3912.6,3911.1,0.8877148]
["bitfinex","ETHUSD",1734109555571,2.55597,3912.4,3911.3,2.55669]
["bitfinex","ETHUSD",1734109555895,2.55597,3912.4,3911.4,0.40660955]
["bitfinex","ETHUSD",1734109556097,2.55584,3912.6,3911.5,3.38225]
["bitfinex","ETHUSD",1734109556306,0.0319548,3912.8,3911.5,0.8257]
["bitfinex","ETHUSD",1734109556452,0.0319548,3912.5,3911.6,0.06210295]
["bitfinex","ETHUSD",1734109556676,0.0319548,3912.5,3911.7,0.55]
["bitfinex","ETHUSD",1734109556677,2.5561,3912.3,3911.7,0.55]
["bitfinex","ETHUSD",1734109556993,0.0319548,3912.2,3911.9,0.55]
["bitfinex","ETHUSD",1734109557314,2.5561,3912.3,3912.0,0.06203939]
["bitfinex","ETHUSD",1734109557701,2.5561,3912.3,3911.6,0.55]
["bitfinex","ETHUSD",1734109558074,2.5561,3912.3,3911.7,0.06213855]
["bitfinex","ETHUSD",1734109558277,2.5561,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734109558788,2.55595,3912.5,3912.0,0.55]
["bitfinex","ETHUSD",1734109559125,2.55595,3912.5,3912.1,0.06200634]
["bitfinex","ETHUSD",1734109559325,0.2587477,3913.0,3912.2,1.3567]
["bitfinex","ETHUSD",1734109559326,2.55578,3912.7,3912.2,1.3567]
["bitfinex","ETHUSD",1734109559531,2.55591,3912.5,3912.2,1.3567]
["bitfinex","ETHUSD",1734109559675,2.55591,3912.5,3912.4,0.55]
["bitfinex","ETHUSD",1734109560203,2.55591,3912.5,3912.3,0.55]
["bitfinex","ETHUSD",1734109560418,0.25878611,3912.5,3911.2,0.7508]
["bitfinex","ETHUSD",1734109560621,2.55617,3912.1,3911.3,0.55]
["bitfinex","ETHUSD",1734109560819,0.25878611,3912.5,3911.6,0.7909]
["bitfinex","ETHUSD",1734109561002,2.55593,3912.5,3911.7,0.61223361]
["bitfinex","ETHUSD",1734109561210,0.03195478,3912.4,3911.7,0.61223361]
["bitfinex","ETHUSD",1734109561405,0.8121,3912.3,3911.7,0.61223361]
["bitfinex","ETHUSD",1734109561589,2.55631,3911.9,3911.7,0.55]
["bitfinex","ETHUSD",1734109561796,2.44619978,3912.8,3911.7,0.55]
["bitfinex","ETHUSD",1734109561797,2.55586,3912.6,3911.7,0.55]
["bitfinex","ETHUSD",1734109561992,2.55586,3912.6,3911.9,0.55]
["bitfinex","ETHUSD",1734109562193,2.55553,3913.1,3912.1,0.55]
["bitfinex","ETHUSD",1734109562459,2.55558,3913.0,3912.3,0.55]
["bitfinex","ETHUSD",1734109562596,2.55565,3912.9,3912.3,0.55]
["bitfinex","ETHUSD",1734109562787,2.55565,3912.9,3912.4,0.06205508]
["bitfinex","ETHUSD",1734109563611,2.55565,3912.9,3912.1,0.55]
["bitfinex","ETHUSD",1734109563805,0.03195146,3913.3,3912.3,0.55]
["bitfinex","ETHUSD",1734109564008,2.55592,3912.5,3912.3,0.55]
["bitfinex","ETHUSD",1734109564210,2.55591,3912.5,3912.0,0.8034]
["bitfinex","ETHUSD",1734109564521,2.55597,3912.4,3912.0,0.8034]
["bitfinex","ETHUSD",1734109564936,2.5561,3912.2,3912.1,0.06190073]
["bitfinex","ETHUSD",1734109565356,2.5561,3912.2,3910.7,2.55702]
["bitfinex","ETHUSD",1734109565357,2.55637,3911.8,3911.2,0.79]
["bitfinex","ETHUSD",1734109565511,0.03195704,3912.1,3911.2,0.79]
["bitfinex","ETHUSD",1734109565713,2.55625,3912.0,3911.3,0.06216517]
["bitfinex","ETHUSD",1734109565891,0.03195702,3911.9,3911.3,0.06216517]
["bitfinex","ETHUSD",1734109566093,2.55636,3911.8,3911.3,0.06216517]
["bitfinex","ETHUSD",1734109566406,2.55636,3911.8,3911.3,0.55]
["bitfinex","ETHUSD",1734109566636,2.55636,3911.8,3911.2,0.79]
["bitfinex","ETHUSD",1734109566637,2.55658,3911.5,3911.4,0.06213211]
["bitfinex","ETHUSD",1734109567149,3.32276,3911.5,3909.9,0.79]
["bitfinex","ETHUSD",1734109567297,2.55717,3910.6,3909.9,0.79]
["bitfinex","ETHUSD",1734109567492,2.55686,3911.1,3910.0,0.0605625]
["bitfinex","ETHUSD",1734109567493,2.58918771,3910.5,3910.0,0.0605625]
["bitfinex","ETHUSD",1734109567699,0.03196771,3910.5,3910.0,0.0605625]
["bitfinex","ETHUSD",1734109567914,2.55708,3910.8,3910.0,0.0605625]
["bitfinex","ETHUSD",1734109568119,2.58905771,3910.7,3910.0,0.0605625]
["bitfinex","ETHUSD",1734109568432,2.58905771,3910.7,3910.1,0.55]
["bitfinex","ETHUSD",1734109568918,2.58905771,3910.7,3910.3,0.55]
["bitfinex","ETHUSD",1734109569120,0.03196771,3910.7,3909.9,0.79]
["bitfinex","ETHUSD",1734109569367,2.55724,3910.5,3909.9,0.79]
["bitfinex","ETHUSD",1734109569550,2.55724,3910.5,3910.0,0.06130747]
["bitfinex","ETHUSD",1734109570635,2.55724,3910.5,3910.1,0.55]
["bitfinex","ETHUSD",1734109570986,2.55738,3910.3,3910.1,0.55]
["bitfinex","ETHUSD",1734109571270,0.255724,3910.5,3909.6,0.55]
["bitfinex","ETHUSD",1734109571773,2.55735,3910.3,3909.8,0.55]
["bitfinex","ETHUSD",1734109572126,2.55735,3910.3,3910.0,0.55]
["bitfinex","ETHUSD",1734109572367,2.55744,3910.2,3910.0,0.55]
["bitfinex","ETHUSD",1734109572669,2.55744,3910.2,3909.6,0.55]
["bitfinex","ETHUSD",1734109572670,2.55759,3910.0,3909.6,0.55]
["bitfinex","ETHUSD",1734109572823,0.2813164,3910.2,3907.8,0.00471739]
["bitfinex","ETHUSD",1734109572824,0.2813164,3910.2,3909.1,0.7865]
["bitfinex","ETHUSD",1734109573026,2.55783,3909.6,3909.1,0.7865]
["bitfinex","ETHUSD",1734109573258,0.03197679,3910.0,3909.1,0.7865]
["bitfinex","ETHUSD",1734109573423,2.55762,3909.9,3909.1,0.7865]
["bitfinex","ETHUSD",1734109573620,0.03197612,3909.8,3909.2,0.06277682]
["bitfinex","ETHUSD",1734109573826,2.55794,3909.4,3909.2,0.06277682]
["bitfinex","ETHUSD",1734109574183,2.5578,3909.7,3909.2,0.06277682]
["bitfinex","ETHUSD",1734109574666,2.58983737,3909.6,3909.2,0.06277682]
["bitfinex","ETHUSD",1734109574879,2.55786,3909.6,3909.2,0.06277682]
["bitfinex","ETHUSD",1734109575040,0.7867,3910.6,3909.5,0.55]
["bitfinex","ETHUSD",1734109575370,2.55733,3910.4,3909.5,0.74290768]
["bitfinex","ETHUSD",1734109575567,0.03197379,3910.4,3909.5,0.74290768]
["bitfinex","ETHUSD",1734109575869,2.58933252,3910.3,3909.5,0.74290768]
["bitfinex","ETHUSD",1734109576066,0.03197252,3910.3,3909.5,0.55]
["bitfinex","ETHUSD",1734109576237,0.03197252,3910.3,3909.4,0.7663]
["bitfinex","ETHUSD",1734109576441,2.55734,3910.3,3909.5,0.55]
["bitfinex","ETHUSD",1734109576671,2.58919317,3910.5,3909.5,0.55]
["bitfinex","ETHUSD",1734109576856,0.03197262,3910.6,3909.5,0.55]
["bitfinex","ETHUSD",1734109577025,0.03197262,3910.6,3909.7,0.55]
["bitfinex","ETHUSD",1734109577370,2.55739,3910.3,3909.7,0.55]
["bitfinex","ETHUSD",1734109577672,2.5572,3910.6,3909.5,0.55]
["bitfinex","ETHUSD",1734109577875,0.03197198,3910.7,3909.5,0.55]
["bitfinex","ETHUSD",1734109578071,0.03196922,3910.6,3909.5,0.55]
["bitfinex","ETHUSD",1734109578370,0.03196922,3910.6,3909.7,0.55]
["bitfinex","ETHUSD",1734109579166,2.55688,3911.1,3910.0,2.55754]
["bitfinex","ETHUSD",1734109579476,2.55688,3911.1,3910.1,0.55]
["bitfinex","ETHUSD",1734109579678,3.20059978,3911.6,3910.3,0.55]
["bitfinex","ETHUSD",1734109579974,2.55676,3911.2,3910.3,0.55]
["bitfinex","ETHUSD",1734109580178,2.55676,3911.2,3910.5,0.55]
["bitfinex","ETHUSD",1734109580488,2.55664,3911.4,3910.5,0.55]
["bitfinex","ETHUSD",1734109580784,1.30931304,3912.5,3910.8,0.7725]
["bitfinex","ETHUSD",1734109580929,3.35133,3912.5,3911.1,1.3225]
["bitfinex","ETHUSD",1734109581130,2.55562,3913.0,3911.3,0.55]
["bitfinex","ETHUSD",1734109581131,2.5556,3913.0,3911.3,0.55]
["bitfinex","ETHUSD",1734109581374,0.7954,3913.1,3912.0,2.55622]
["bitfinex","ETHUSD",1734109581547,0.7954,3913.5,3912.2,3.10609]
["bitfinex","ETHUSD",1734109581882,2.55541,3913.3,3912.2,0.55]
["bitfinex","ETHUSD",1734109582247,0.03194866,3913.2,3912.2,0.55]
["bitfinex","ETHUSD",1734109582443,0.03194866,3913.2,3912.2,0.93787]
["bitfinex","ETHUSD",1734109582678,2.55561,3913.0,3912.2,0.93787]
["bitfinex","ETHUSD",1734109582975,3.35071,3913.5,3912.2,0.55]
["bitfinex","ETHUSD",1734109582976,2.58761868,3912.9,3912.2,0.55]
["bitfinex","ETHUSD",1734109583527,0.7954,3913.5,3912.2,0.55]
["bitfinex","ETHUSD",1734109583528,2.58739129,3913.3,3912.2,0.55]
["bitfinex","ETHUSD",1734109583771,0.03194858,3913.4,3912.2,0.55]
["bitfinex","ETHUSD",1734109583933,2.5554,3913.3,3912.2,0.55]
["bitfinex","ETHUSD",1734109584135,2.5554,3913.3,3912.2,0.68225]
["bitfinex","ETHUSD",1734109584431,2.55523,3913.6,3912.2,0.68225]
["bitfinex","ETHUSD",1734109584655,2.55523,3913.6,3912.6,0.55]
["bitfinex","ETHUSD",1734109584973,0.03194638,3913.5,3912.6,0.55]
["bitfinex","ETHUSD",1734109585159,0.816,3913.9,3912.6,0.55]
["bitfinex","ETHUSD",1734109585160,0.816,3913.9,3912.7,0.55]
["bitfinex","ETHUSD",1734109585369,0.8076,3914.3,3912.9,0.55]
["bitfinex","ETHUSD",1734109585565,0.03194129,3914.3,3913.3,0.55]
["bitfinex","ETHUSD",1734109585935,2.55487,3914.1,3913.3,0.55]
["bitfinex","ETHUSD",1734109586129,0.0319402,3914.0,3913.3,0.55]
["bitfinex","ETHUSD",1734109587032,0.03193978,3914.5,3913.3,0.55]
["bitfinex","ETHUSD",1734109587232,2.55513,3913.7,3913.3,0.55]
["bitfinex","ETHUSD",1734109587559,0.39112122,3914.5,3913.3,0.55]
["bitfinex","ETHUSD",1734109587762,0.03194086,3914.6,3913.3,0.55]
["bitfinex","ETHUSD",1734109587978,2.55447,3914.8,3913.6,0.55]
["bitfinex","ETHUSD",1734109588190,2.55447,3914.8,3913.8,0.55]
["bitfinex","ETHUSD",1734109588337,0.7824,3915.1,3913.8,0.55]
["bitfinex","ETHUSD",1734109588338,2.55447,3914.7,3913.8,0.55]
["bitfinex","ETHUSD",1734109588675,2.55436,3914.9,3913.8,0.55]
["bitfinex","ETHUSD",1734109588978,0.33686963,3914.8,3913.8,0.55]
["bitfinex","ETHUSD",1734109589185,2.55454,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734109589483,0.33686963,3914.8,3913.8,0.55]
["bitfinex","ETHUSD",1734109589637,2.55496,3914.0,3913.3,0.7651]
["bitfinex","ETHUSD",1734109589976,0.33686963,3914.8,3913.3,0.7651]
["bitfinex","ETHUSD",1734109590180,0.33368696,3914.7,3913.3,0.7651]
["bitfinex","ETHUSD",1734109590390,0.33368696,3914.7,3913.3,3.77547758]
["bitfinex","ETHUSD",1734109590391,0.03193673,3914.7,3913.3,3.77547758]
["bitfinex","ETHUSD",1734109590702,0.03193529,3915.1,3913.7,2.55512]
["bitfinex","ETHUSD",1734109590978,2.6836709,3916.4,3913.7,2.55512]
["bitfinex","ETHUSD",1734109590979,1.06737925,3917.1,3915.2,2.55412]
["bitfinex","ETHUSD",1734109591183,1.06737925,3917.1,3915.5,0.55]
["bitfinex","ETHUSD",1734109591184,2.55332,3916.5,3915.5,0.55]
["bitfinex","ETHUSD",1734109591385,0.334322,3916.4,3915.5,0.55]
["bitfinex","ETHUSD",1734109591567,0.7899,3917.1,3915.5,0.55]
["bitfinex","ETHUSD",1734109591882,2.55324,3916.6,3915.5,0.55]
["bitfinex","ETHUSD",1734109592256,0.03192058,3916.5,3915.5,0.55]
["bitfinex","ETHUSD",1734109592689,2.55354,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734109592844,2.55357,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734109593344,2.55363,3916.0,3915.5,0.55]
["bitfinex","ETHUSD",1734109593643,0.25854606,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734109593875,2.5526,3917.6,3915.9,1.3775]
["bitfinex","ETHUSD",1734109594187,2.55238,3917.9,3916.8,0.55]
["bitfinex","ETHUSD",1734109594353,0.8313,3918.5,3917.0,3.01037758]
["bitfinex","ETHUSD",1734109594697,0.03191031,3918.4,3917.1,0.55]
["bitfinex","ETHUSD",1734109594902,2.55245,3917.8,3916.8,0.55]
["bitfinex","ETHUSD",1734109595547,2.55231,3918.1,3916.8,0.55]
["bitfinex","ETHUSD",1734109595990,0.34152103,3918.3,3916.8,0.55]
["bitfinex","ETHUSD",1734109596288,2.55234,3918.0,3916.8,0.55]
["bitfinex","ETHUSD",1734109596459,0.03190899,3918.4,3916.8,0.55]
["bitfinex","ETHUSD",1734109596789,2.55206,3918.4,3916.8,0.55]
["bitfinex","ETHUSD",1734109596962,2.55247,3917.8,3916.8,0.55]
["bitfinex","ETHUSD",1734109597162,0.03190898,3917.7,3916.8,0.55]
["bitfinex","ETHUSD",1734109597364,2.58421052,3918.1,3916.8,0.98878776]
["bitfinex","ETHUSD",1734109597674,2.55246,3917.8,3916.8,0.98878776]
["bitfinex","ETHUSD",1734109597873,2.55252,3917.7,3916.8,0.98878776]
["bitfinex","ETHUSD",1734109598269,2.55253,3917.7,3916.8,0.98878776]
["bitfinex","ETHUSD",1734109598588,2.58421052,3918.1,3916.8,0.98878776]
["bitfinex","ETHUSD",1734109598589,0.03191052,3918.1,3916.8,0.98878776]
["bitfinex","ETHUSD",1734109598885,2.55239,3917.9,3917.0,0.55]
["bitfinex","ETHUSD",1734109599192,2.55246,3917.8,3917.0,0.55]
["bitfinex","ETHUSD",1734109599396,2.55212,3918.3,3917.2,0.55]
["bitfinex","ETHUSD",1734109599397,2.55232,3918.0,3917.2,0.55]
["bitfinex","ETHUSD",1734109599580,2.55218,3918.3,3917.4,0.55]
["bitfinex","ETHUSD",1734109599791,2.55219,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734109599960,3.0,3918.9,3917.4,0.55]
["bitfinex","ETHUSD",1734109599961,2.58417587,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734109600154,2.55212,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734109600804,2.5522,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734109601097,2.55221,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734109601497,2.55221,3918.2,3917.5,0.1347]
["bitfinex","ETHUSD",1734109601498,2.55221,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734109601711,2.55226,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734109601932,2.55233,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734109602142,2.55221,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734109602425,2.55226,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734109602931,2.55206,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734109603131,0.03190581,3918.9,3917.4,3.71234533]
["bitfinex","ETHUSD",1734109603283,2.55201,3918.5,3917.5,0.01277178]
["bitfinex","ETHUSD",1734109603482,2.55201,3918.5,3917.4,3.71234533]
["bitfinex","ETHUSD",1734109603683,3.7691,3919.2,3917.6,0.55]
["bitfinex","ETHUSD",1734109603934,2.55187,3918.7,3917.6,1.30722153]
["bitfinex","ETHUSD",1734109604437,2.55187,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1734109604640,0.03190189,3919.1,3917.8,0.55]
["bitfinex","ETHUSD",1734109604927,0.03190189,3919.1,3917.7,0.7572]
["bitfinex","ETHUSD",1734109604928,0.7848,3918.7,3917.7,0.7572]
["bitfinex","ETHUSD",1734109605233,2.55239,3917.9,3917.7,0.7572]
["bitfinex","ETHUSD",1734109606094,2.58396791,3918.4,3917.1,0.17267753]
["bitfinex","ETHUSD",1734109606215,2.55212,3918.3,3917.2,0.7584]
["bitfinex","ETHUSD",1734109606554,2.55244,3917.9,3917.3,0.55]
["bitfinex","ETHUSD",1734109606868,3.3367,3918.7,3917.3,0.55]
["bitfinex","ETHUSD",1734109606869,2.5523,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734109607004,2.5524,3917.9,3917.3,0.55]
["bitfinex","ETHUSD",1734109607206,2.55229,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734109607545,2.55191,3918.7,3917.5,0.55]
["bitfinex","ETHUSD",1734109607853,3.0,3919.1,3917.7,0.55]
["bitfinex","ETHUSD",1734109607854,2.55168,3919.0,3917.7,0.55]
["bitfinex","ETHUSD",1734109608005,2.552,3918.5,3917.7,0.55]
["bitfinex","ETHUSD",1734109608347,0.0319039,3918.4,3917.7,0.55]
["bitfinex","ETHUSD",1734109608500,0.03190394,3918.7,3917.7,0.55]
["bitfinex","ETHUSD",1734109608905,2.55245,3917.8,3917.7,0.55]
["bitfinex","ETHUSD",1734109609105,2.55251,3917.7,3917.6,0.7625]
["bitfinex","ETHUSD",1734109609315,2.55173,3918.9,3917.6,0.7625]
["bitfinex","ETHUSD",1734109609501,2.5524,3917.9,3917.6,0.7625]
["bitfinex","ETHUSD",1734109609734,2.55208,3918.4,3917.6,0.7625]
["bitfinex","ETHUSD",1734109609905,0.555173,3918.8,3917.6,0.7625]
["bitfinex","ETHUSD",1734109610251,0.03190728,3918.7,3917.6,0.7625]
["bitfinex","ETHUSD",1734109610454,2.55239,3917.9,3917.7,0.55]
["bitfinex","ETHUSD",1734109611136,0.03190728,3918.7,3917.7,0.55]
["bitfinex","ETHUSD",1734109611332,2.55237,3918.0,3917.7,0.55]
["bitfinex","ETHUSD",1734109611537,2.55239,3917.9,3917.7,0.55]
["bitfinex","ETHUSD",1734109612829,2.55225,3918.1,3917.7,0.55]
["bitfinex","ETHUSD",1734109613141,2.55232,3918.0,3917.7,0.55]
["bitfinex","ETHUSD",1734109613367,2.55189,3918.7,3917.7,0.68125]
["bitfinex","ETHUSD",1734109613571,2.55167,3919.0,3917.7,0.68125]
["bitfinex","ETHUSD",1734109613736,2.55227,3918.1,3917.7,0.55]
["bitfinex","ETHUSD",1734109614784,2.55251,3917.7,3916.8,0.7675]
["bitfinex","ETHUSD",1734109614992,2.55264,3917.6,3916.8,0.7675]
["bitfinex","ETHUSD",1734109615207,2.5528,3917.3,3916.8,0.7675]
["bitfinex","ETHUSD",1734109615784,2.55258,3917.6,3916.8,0.7675]
["bitfinex","ETHUSD",1734109615992,2.55266,3917.5,3916.8,0.7675]
["bitfinex","ETHUSD",1734109616335,2.55272,3917.4,3916.9,0.55]
["bitfinex","ETHUSD",1734109617280,2.55257,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734109617490,2.55257,3917.7,3916.8,0.7675]
["bitfinex","ETHUSD",1734109617491,0.03191046,3918.0,3917.1,0.55]
["bitfinex","ETHUSD",1734109617839,0.03191086,3918.3,3916.9,0.55]
["bitfinex","ETHUSD",1734109618069,2.55285,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734109618285,0.03191088,3918.0,3916.9,0.55]
["bitfinex","ETHUSD",1734109618452,2.55303,3917.0,3916.8,0.7675]
["bitfinex","ETHUSD",1734109618663,2.5532,3916.7,3916.0,0.8256]
["bitfinex","ETHUSD",1734109618883,2.5532,3916.7,3916.1,0.38359776]
["bitfinex","ETHUSD",1734109619085,0.03191623,3917.2,3916.1,0.38359776]
["bitfinex","ETHUSD",1734109619271,0.8022,3917.9,3916.1,0.38359776]
["bitfinex","ETHUSD",1734109619272,0.03191623,3917.8,3916.1,0.38359776]
["bitfinex","ETHUSD",1734109619473,2.55312,3916.8,3916.1,0.38359776]
["bitfinex","ETHUSD",1734109619649,2.55295,3917.1,3916.1,0.38359776]
["bitfinex","ETHUSD",1734109620046,2.55295,3917.1,3916.3,0.55]
["bitfinex","ETHUSD",1734109620246,2.55298,3917.0,3916.3,0.55]
["bitfinex","ETHUSD",1734109620673,2.55304,3916.9,3916.3,0.55]
["bitfinex","ETHUSD",1734109620993,0.03191622,3917.5,3916.3,0.55]
["bitfinex","ETHUSD",1734109621143,2.55323,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734109621505,2.55331,3916.5,3916.2,0.72591978]
["bitfinex","ETHUSD",1734109621642,0.03191745,3916.9,3916.1,0.55]
["bitfinex","ETHUSD",1734109621844,0.7834,3917.4,3916.0,0.8256]
["bitfinex","ETHUSD",1734109622160,2.55363,3916.0,3915.1,0.7886]
["bitfinex","ETHUSD",1734109622363,2.55376,3915.8,3915.1,0.7886]
["bitfinex","ETHUSD",1734109622588,2.55316,3916.7,3915.1,0.7886]
["bitfinex","ETHUSD",1734109622900,0.778,3916.5,3915.1,0.7886]
["bitfinex","ETHUSD",1734109623201,2.55414,3915.2,3915.1,0.7886]
["bitfinex","ETHUSD",1734109623693,2.5543,3915.0,3914.2,0.8215]
["bitfinex","ETHUSD",1734109623844,2.5541,3915.3,3914.2,0.8215]
["bitfinex","ETHUSD",1734109624046,2.55417,3915.2,3914.2,0.8215]
["bitfinex","ETHUSD",1734109624248,2.55404,3915.4,3914.3,0.38963868]
["bitfinex","ETHUSD",1734109624488,2.55386,3915.7,3914.3,0.38963868]
["bitfinex","ETHUSD",1734109624655,2.55414,3915.2,3914.3,0.38963868]
["bitfinex","ETHUSD",1734109624863,2.55421,3915.1,3914.4,0.55]
["bitfinex","ETHUSD",1734109625190,0.03193032,3915.6,3914.4,0.55]
["bitfinex","ETHUSD",1734109625396,2.55434,3915.0,3914.4,0.55]
["bitfinex","ETHUSD",1734109625605,2.55434,3915.0,3914.4,0.18915568]
["bitfinex","ETHUSD",1734109625751,0.03193032,3915.4,3914.5,0.55]
["bitfinex","ETHUSD",1734109625951,2.55366,3916.0,3914.6,0.0128197]
["bitfinex","ETHUSD",1734109626179,2.55404,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734109626396,2.5541,3915.3,3914.7,0.55]
["bitfinex","ETHUSD",1734109626563,2.5541,3915.3,3914.7,0.70600557]
["bitfinex","ETHUSD",1734109626758,2.55384,3915.7,3914.7,0.70600557]
["bitfinex","ETHUSD",1734109626995,0.03192861,3915.6,3914.7,0.70600557]
["bitfinex","ETHUSD",1734109627184,2.55407,3915.4,3914.7,0.70600557]
["bitfinex","ETHUSD",1734109627378,0.0319286,3915.7,3914.7,0.55]
["bitfinex","ETHUSD",1734109627583,0.8590286,3915.7,3914.7,0.55]
["bitfinex","ETHUSD",1734109627764,2.5544,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1734109628278,2.55428,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734109628480,2.58609086,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734109628664,2.55416,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734109629282,2.58587074,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734109629283,2.55437,3914.9,3914.7,0.55]
["bitfinex","ETHUSD",1734109629622,2.55459,3914.6,3914.0,0.8185]
["bitfinex","ETHUSD",1734109629752,2.58655469,3914.5,3914.0,0.8185]
["bitfinex","ETHUSD",1734109630084,2.58632506,3914.9,3914.0,0.8185]
["bitfinex","ETHUSD",1734109630285,2.55465,3914.5,3914.0,0.8185]
["bitfinex","ETHUSD",1734109630595,0.338079,3915.6,3914.0,0.8185]
["bitfinex","ETHUSD",1734109630596,0.03193651,3915.4,3914.0,0.8185]
["bitfinex","ETHUSD",1734109630897,2.55464,3914.5,3914.0,0.8185]
["bitfinex","ETHUSD",1734109631066,0.03193566,3915.0,3914.1,0.55]
["bitfinex","ETHUSD",1734109631398,2.55401,3915.5,3914.1,0.55]
["bitfinex","ETHUSD",1734109631701,0.3719189,3915.4,3914.1,0.55]
["bitfinex","ETHUSD",1734109632010,0.3719189,3915.4,3913.0,3.0]
["bitfinex","ETHUSD",1734109632011,2.55468,3914.4,3913.1,0.7504]
["bitfinex","ETHUSD",1734109632304,2.55505,3913.9,3913.1,0.7504]
["bitfinex","ETHUSD",1734109632468,0.03194486,3913.8,3913.1,0.7504]
["bitfinex","ETHUSD",1734109632650,0.03194486,3913.8,3911.6,5.56681758]
["bitfinex","ETHUSD",1734109632651,2.55545,3913.2,3911.8,0.8162]
["bitfinex","ETHUSD",1734109632854,0.03194614,3913.1,3912.0,0.8162]
["bitfinex","ETHUSD",1734109633294,2.55533,3913.4,3912.0,0.8162]
["bitfinex","ETHUSD",1734109633508,2.55533,3913.4,3912.3,3.37224]
["bitfinex","ETHUSD",1734109633893,0.8324,3914.1,3912.6,2.55584]
["bitfinex","ETHUSD",1734109634095,2.55553,3913.1,3912.6,0.8162]
["bitfinex","ETHUSD",1734109634253,0.03194592,3913.0,3912.6,0.8162]
["bitfinex","ETHUSD",1734109634469,2.55567,3912.9,3912.6,0.8162]
["bitfinex","ETHUSD",1734109634767,0.03194739,3912.8,3911.9,0.50903069]
["bitfinex","ETHUSD",1734109634984,0.0319494,3913.6,3911.9,0.50903069]
["bitfinex","ETHUSD",1734109635303,2.55525,3913.5,3911.9,0.50903069]
["bitfinex","ETHUSD",1734109635469,0.29066908,3913.4,3912.0,0.13136307]
["bitfinex","ETHUSD",1734109635671,0.03194914,3913.5,3912.1,0.8046]
["bitfinex","ETHUSD",1734109635875,2.5554,3913.3,3912.2,0.55]
["bitfinex","ETHUSD",1734109636090,2.55524,3913.6,3912.2,3.1061]
["bitfinex","ETHUSD",1734109636265,0.03194669,3913.5,3912.2,0.55]
["bitfinex","ETHUSD",1734109636468,2.55558,3913.1,3912.2,0.55]
["bitfinex","ETHUSD",1734109636758,2.55558,3913.1,3912.1,0.8046]
["bitfinex","ETHUSD",1734109636759,2.55579,3912.7,3912.1,0.8046]
["bitfinex","ETHUSD",1734109636998,1.064358,3913.1,3912.1,0.8046]
["bitfinex","ETHUSD",1734109636999,2.58782249,3912.6,3912.1,0.8046]
["bitfinex","ETHUSD",1734109637216,0.03195234,3913.0,3912.1,0.8046]
["bitfinex","ETHUSD",1734109637590,2.55568,3912.9,3912.1,0.8046]
["bitfinex","ETHUSD",1734109637902,0.8088,3913.5,3912.1,0.8046]
["bitfinex","ETHUSD",1734109638202,2.55552,3913.1,3912.1,0.8046]
["bitfinex","ETHUSD",1734109638404,0.03194858,3913.0,3912.1,0.8046]
["bitfinex","ETHUSD",1734109638715,2.55539,3913.3,3912.2,0.55]
["bitfinex","ETHUSD",1734109638716,2.55572,3912.8,3912.2,0.55]
["bitfinex","ETHUSD",1734109639003,2.55573,3912.8,3912.1,0.8046]
["bitfinex","ETHUSD",1734109639361,0.0319519,3913.2,3912.1,0.8046]
["bitfinex","ETHUSD",1734109639561,2.55571,3912.9,3912.1,0.8046]
["bitfinex","ETHUSD",1734109639775,2.55578,3912.7,3912.1,0.8046]
["bitfinex","ETHUSD",1734109640108,2.55566,3912.9,3912.1,0.8046]
["bitfinex","ETHUSD",1734109640317,0.29237829,3913.1,3912.1,0.8046]
["bitfinex","ETHUSD",1734109640318,2.84789829,3913.1,3912.2,0.55]
["bitfinex","ETHUSD",1734109640621,2.55552,3913.1,3912.2,0.55]
["bitfinex","ETHUSD",1734109640987,0.8088,3913.5,3912.2,0.941089]
["bitfinex","ETHUSD",1734109641183,2.55525,3913.6,3912.4,2.55596]
["bitfinex","ETHUSD",1734109641506,2.55525,3913.6,3912.5,0.55]
["bitfinex","ETHUSD",1734109641711,0.8088,3913.9,3912.4,2.55596]
["bitfinex","ETHUSD",1734109641712,2.55507,3913.8,3912.4,0.55]
["bitfinex","ETHUSD",1734109641901,2.55487,3914.1,3912.6,0.55]
["bitfinex","ETHUSD",1734109642100,0.8086,3914.7,3912.9,0.7673]
["bitfinex","ETHUSD",1734109642299,2.5546,3914.5,3913.4,0.55]
["bitfinex","ETHUSD",1734109642584,0.8086,3914.7,3913.4,0.55]
["bitfinex","ETHUSD",1734109642885,2.58647915,3914.6,3913.7,0.55]
["bitfinex","ETHUSD",1734109643117,0.03193915,3914.6,3913.7,0.55]
["bitfinex","ETHUSD",1734109643281,0.03193915,3914.6,3913.6,0.55]
["bitfinex","ETHUSD",1734109643494,0.03193915,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734109643697,2.58652915,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734109644009,2.58652915,3914.6,3913.5,0.8243]
["bitfinex","ETHUSD",1734109644010,0.03193677,3914.5,3913.6,0.55]
["bitfinex","ETHUSD",1734109644225,2.55466,3914.4,3913.6,0.55]
["bitfinex","ETHUSD",1734109644429,2.55454,3914.6,3913.6,0.55]
["bitfinex","ETHUSD",1734109644630,0.0319392,3914.6,3913.6,0.942962]
["bitfinex","ETHUSD",1734109644814,2.55474,3914.3,3913.6,0.942962]
["bitfinex","ETHUSD",1734109644996,2.55474,3914.3,3913.6,0.55]
["bitfinex","ETHUSD",1734109645401,0.03193921,3914.2,3913.6,0.55]
["bitfinex","ETHUSD",1734109645838,2.55468,3914.4,3913.6,0.55]
["bitfinex","ETHUSD",1734109646042,0.336829,3915.0,3913.6,0.55]
["bitfinex","ETHUSD",1734109646197,2.55457,3914.6,3913.6,0.55]
["bitfinex","ETHUSD",1734109646398,2.55457,3914.6,3913.6,0.942956]
["bitfinex","ETHUSD",1734109646605,0.03193918,3914.9,3913.6,0.942956]
["bitfinex","ETHUSD",1734109646806,2.55461,3914.5,3913.6,0.942956]
["bitfinex","ETHUSD",1734109647313,0.03193918,3914.9,3913.6,0.942956]
["bitfinex","ETHUSD",1734109647527,2.55455,3914.6,3913.6,0.942956]
["bitfinex","ETHUSD",1734109647836,0.03193916,3914.5,3913.6,0.55]
["bitfinex","ETHUSD",1734109648032,2.58658916,3914.5,3913.6,0.55]
["bitfinex","ETHUSD",1734109648350,2.58658916,3914.5,3912.3,3.01037758]
["bitfinex","ETHUSD",1734109648351,0.798,3914.4,3912.5,0.7578]
["bitfinex","ETHUSD",1734109648562,0.798,3914.4,3912.5,3.3137]
["bitfinex","ETHUSD",1734109648563,2.5552,3913.6,3912.5,3.3137]
["bitfinex","ETHUSD",1734109648708,2.5552,3913.6,3912.6,0.33137]
["bitfinex","ETHUSD",1734109649140,0.03194526,3913.5,3912.6,0.33137]
["bitfinex","ETHUSD",1734109649612,2.55526,3913.5,3912.7,0.55]
["bitfinex","ETHUSD",1734109649958,2.55526,3913.5,3912.6,0.55]
["bitfinex","ETHUSD",1734109650161,2.58692575,3914.0,3912.6,0.55]
["bitfinex","ETHUSD",1734109650364,2.55552,3913.1,3912.5,0.7578]
["bitfinex","ETHUSD",1734109650511,2.58754873,3913.0,3912.5,0.7578]
["bitfinex","ETHUSD",1734109650710,0.03194873,3913.0,3912.5,0.7578]
["bitfinex","ETHUSD",1734109651267,2.55552,3913.1,3912.5,0.7578]
["bitfinex","ETHUSD",1734109651463,2.55539,3913.3,3912.5,0.7578]
["bitfinex","ETHUSD",1734109651788,2.55539,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734109651992,2.58733834,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734109652203,2.55539,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734109652787,2.58739824,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734109652994,0.29068806,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734109653206,2.55562,3913.0,3912.6,0.55]
["bitfinex","ETHUSD",1734109653651,2.58756916,3913.0,3912.6,0.55]
["bitfinex","ETHUSD",1734109653851,2.55562,3913.0,3912.6,0.55]
["bitfinex","ETHUSD",1734109654050,2.55546,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734109654905,2.58749909,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734109655056,2.55555,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734109655245,3.37704,3913.6,3912.6,0.55]
["bitfinex","ETHUSD",1734109655448,2.55537,3913.4,3912.6,0.55]
["bitfinex","ETHUSD",1734109656083,0.03194843,3913.8,3912.6,0.55]
["bitfinex","ETHUSD",1734109656300,2.55545,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734109656477,0.03194843,3913.6,3912.6,0.55]
["bitfinex","ETHUSD",1734109656788,2.55542,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734109657114,2.55526,3913.5,3912.6,0.55]
["bitfinex","ETHUSD",1734109657425,2.55526,3913.5,3912.8,0.55]
["bitfinex","ETHUSD",1734109657627,2.55535,3913.4,3912.8,0.55]
["bitfinex","ETHUSD",1734109657761,2.55535,3913.4,3912.6,0.55]
["bitfinex","ETHUSD",1734109658128,2.5552,3913.6,3912.6,0.55]
["bitfinex","ETHUSD",1734109658265,2.55533,3913.4,3912.6,0.936375]
["bitfinex","ETHUSD",1734109658461,2.55533,3913.4,3912.6,0.55]
["bitfinex","ETHUSD",1734109658666,2.55541,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734109659086,0.03194841,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734109659289,2.55541,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734109659511,0.03194838,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734109659679,0.03194838,3913.7,3912.6,0.55]
["bitfinex","ETHUSD",1734109659893,2.55571,3912.8,3912.6,0.55]
["bitfinex","ETHUSD",1734109660082,2.55571,3912.8,3912.1,0.7623]
["bitfinex","ETHUSD",1734109660579,2.55556,3913.1,3912.1,0.7623]
["bitfinex","ETHUSD",1734109661016,1.47044015,3913.7,3912.1,0.7623]
["bitfinex","ETHUSD",1734109661329,2.55519,3913.6,3912.6,0.7623]
["bitfinex","ETHUSD",1734109661622,0.03194676,3913.5,3912.7,0.55]
["bitfinex","ETHUSD",1734109662128,2.5552,3913.6,3912.7,0.55]
["bitfinex","ETHUSD",1734109662283,0.8181,3914.1,3912.0,2.44526055]
["bitfinex","ETHUSD",1734109662284,3.20696055,3914.4,3913.1,0.55]
["bitfinex","ETHUSD",1734109662622,2.55512,3913.8,3913.1,0.55]
["bitfinex","ETHUSD",1734109662798,0.03194309,3913.7,3913.1,0.55]
["bitfinex","ETHUSD",1734109663001,2.58709309,3913.7,3913.1,0.55]
["bitfinex","ETHUSD",1734109663299,0.03194309,3913.7,3913.1,0.55]
["bitfinex","ETHUSD",1734109663888,2.55511,3913.8,3913.1,0.55]
["bitfinex","ETHUSD",1734109664077,2.55511,3913.8,3913.1,0.698933]
["bitfinex","ETHUSD",1734109664809,2.55496,3914.0,3913.1,0.698933]
["bitfinex","ETHUSD",1734109664997,3.7617,3914.4,3913.1,0.698933]
["bitfinex","ETHUSD",1734109665202,2.55487,3914.1,3913.1,0.698933]
["bitfinex","ETHUSD",1734109665353,2.58681303,3914.1,3913.3,0.55]
["bitfinex","ETHUSD",1734109665692,2.55487,3914.1,3913.3,0.55]
["bitfinex","ETHUSD",1734109666301,0.03194303,3914.3,3913.3,0.55]
["bitfinex","ETHUSD",1734109666474,2.55499,3913.9,3913.3,0.55]
["bitfinex","ETHUSD",1734109666675,2.55499,3913.9,3913.1,0.55]
["bitfinex","ETHUSD",1734109666896,2.55499,3913.9,3913.1,0.941374]
["bitfinex","ETHUSD",1734109667097,0.031943,3913.8,3913.1,0.941374]
["bitfinex","ETHUSD",1734109667623,0.031943,3913.8,3913.1,0.55]
["bitfinex","ETHUSD",1734109667914,2.55499,3913.9,3913.1,0.55]
["bitfinex","ETHUSD",1734109668140,3.0,3914.6,3913.1,0.55]
["bitfinex","ETHUSD",1734109668416,0.336829,3915.0,3913.8,0.55]
["bitfinex","ETHUSD",1734109668616,2.55453,3914.7,3913.8,0.55]
["bitfinex","ETHUSD",1734109668972,2.58647743,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734109669175,0.03193743,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734109670395,2.55468,3914.4,3913.8,0.55]
["bitfinex","ETHUSD",1734109671469,2.55474,3914.3,3913.9,0.05297015]
["bitfinex","ETHUSD",1734109671818,2.55474,3914.3,3914.0,0.55]
["bitfinex","ETHUSD",1734109671977,0.03193933,3914.7,3914.0,0.55]
["bitfinex","ETHUSD",1734109672178,2.55462,3914.5,3914.0,0.55]
["bitfinex","ETHUSD",1734109672378,2.55468,3914.4,3914.0,0.55]
["bitfinex","ETHUSD",1734109672781,2.55473,3914.3,3914.0,0.55]
["bitfinex","ETHUSD",1734109673640,0.03193827,3914.5,3914.0,0.55]
["bitfinex","ETHUSD",1734109674421,0.31335188,3914.6,3914.0,0.55]
["bitfinex","ETHUSD",1734109674575,2.5865779,3914.5,3914.0,0.55]
["bitfinex","ETHUSD",1734109675446,2.55475,3914.3,3914.0,0.55]
["bitfinex","ETHUSD",1734109675593,2.5546,3914.5,3914.0,0.55]
["bitfinex","ETHUSD",1734109675787,0.68825695,3914.9,3914.0,0.55]
["bitfinex","ETHUSD",1734109676109,1.7556362,3914.9,3914.0,0.55]
["bitfinex","ETHUSD",1734109676427,3.96457498,3914.9,3914.0,0.55]
["bitfinex","ETHUSD",1734109676636,2.55461,3914.5,3914.0,0.55]
["bitfinex","ETHUSD",1734109676953,2.5548,3914.2,3914.0,0.55]
["bitfinex","ETHUSD",1734109677235,0.031938,3914.1,3913.9,0.05297015]
["bitfinex","ETHUSD",1734109677456,0.36183785,3914.1,3913.9,0.05297015]
["bitfinex","ETHUSD",1734109678113,2.55493,3914.0,3913.9,0.05297015]
["bitfinex","ETHUSD",1734109679248,3.43897893,3914.0,3913.9,0.05297015]
["bitfinex","ETHUSD",1734109679453,3.43899395,3914.0,3913.9,0.05297015]
["bitfinex","ETHUSD",1734109680257,3.43897345,3914.0,3913.9,0.05297015]
["bitfinex","ETHUSD",1734109680441,12.60578295,3914.0,3913.9,1.5e-07]
["bitfinex","ETHUSD",1734109680612,13.30663696,3914.0,3913.9,1.5e-07]
["bitfinex","ETHUSD",1734109680817,15.44343064,3914.0,3913.9,1.5e-07]
["bitfinex","ETHUSD",1734109681012,13.30663696,3914.0,3913.9,1.5e-07]
["bitfinex","ETHUSD",1734109681331,13.30686863,3914.0,3913.9,1.5e-07]
["bitfinex","ETHUSD",1734109681656,15.97998782,3914.0,3913.9,1.5e-07]
["bitfinex","ETHUSD",1734109681815,13.30686863,3914.0,3913.9,1.5e-07]
["bitfinex","ETHUSD",1734109682209,15.97987518,3914.0,3913.9,1.5e-07]
["bitfinex","ETHUSD",1734109682409,2.5561,3912.2,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109682629,0.8244,3912.8,3911.5,0.7644]
["bitfinex","ETHUSD",1734109682630,0.03195559,3912.1,3911.5,0.7644]
["bitfinex","ETHUSD",1734109682859,0.03195693,3912.4,3911.5,0.7644]
["bitfinex","ETHUSD",1734109683341,2.55629,3912.0,3911.5,0.7644]
["bitfinex","ETHUSD",1734109684011,2.55616,3912.2,3911.5,0.7644]
["bitfinex","ETHUSD",1734109684242,2.55621,3912.1,3911.5,0.7644]
["bitfinex","ETHUSD",1734109684618,2.55618,3912.1,3911.6,0.55]
["bitfinex","ETHUSD",1734109687390,0.03195744,3912.0,3911.6,0.55]
["bitfinex","ETHUSD",1734109687597,2.55643,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734109687801,2.55656,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109688175,5.55656,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109688360,6.61559318,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109692007,2.55656,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109693560,2.44526055,3911.8,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109693791,5.52193144,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734109693954,2.55649,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734109695502,2.55628,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734109695657,2.55631,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734109696280,0.03195817,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734109696677,2.55631,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734109697026,2.44526055,3912.6,3911.5,0.69314303]
["bitfinex","ETHUSD",1734109697228,2.55616,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734109697433,0.0319561,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734109697719,0.03195608,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734109698079,2.58813608,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734109698510,2.55618,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734109698824,5.00115055,3912.6,3911.5,0.55]
["bitfinex","ETHUSD",1734109699032,0.58094506,3912.5,3911.5,0.55]
["bitfinex","ETHUSD",1734109699230,0.58094506,3912.5,3911.6,0.7504]
["bitfinex","ETHUSD",1734109699432,2.47721653,3912.6,3911.7,0.55]
["bitfinex","ETHUSD",1734109699728,2.47721631,3912.6,3911.7,0.55]
["bitfinex","ETHUSD",1734109699894,2.55591,3912.5,3911.7,0.55]
["bitfinex","ETHUSD",1734109700098,0.03195582,3912.4,3911.7,0.55]
["bitfinex","ETHUSD",1734109700397,2.55615,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734109700596,2.556,3912.4,3911.7,0.55]
["bitfinex","ETHUSD",1734109701132,2.55617,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734109701500,0.03195578,3912.1,3911.7,0.55]
["bitfinex","ETHUSD",1734109701701,2.55632,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734109703491,5.00142055,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734109703688,2.55624,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734109704198,2.5563,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734109704593,0.03195816,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734109704836,2.70408637,3911.8,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109705051,3.27551862,3911.8,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109705344,2.55656,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109705991,2.58852474,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109707698,2.58544955,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109707898,3.42399156,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109708250,2.55348481,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109709031,2.55642,3911.8,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109709352,5.78451055,3912.2,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109709353,2.55656,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109712863,2.5565,3911.6,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109713064,2.55653,3911.6,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109713883,2.55623,3912.0,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109714032,0.83726411,3912.0,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109714230,2.55642,3911.8,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109714459,0.83726411,3912.0,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109714460,3.39350411,3912.0,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109715436,2.55656,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109717025,3.37676,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109717236,4.21779821,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109717643,4.24976325,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109718659,4.24976478,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109718863,2.55656,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109719265,2.58852504,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109719468,2.55656,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109719968,2.55654,3911.6,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109720438,2.44526055,3911.8,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109720633,2.55656,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109721175,2.55644,3911.7,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109722850,2.55644,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734109723370,2.55649,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734109723869,2.55624,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734109724035,2.55639,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734109724774,2.55623,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734109724926,2.55637,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734109725863,1.06929836,3912.3,3911.5,0.69329303]
["bitfinex","ETHUSD",1734109726172,1.06929836,3912.5,3911.7,0.55]
["bitfinex","ETHUSD",1734109726388,2.44526055,3912.2,3911.7,0.55]
["bitfinex","ETHUSD",1734109726602,2.5565,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734109726998,0.03195883,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734109727198,2.55643,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734109727496,0.03195829,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734109727657,2.55649,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734109728297,2.55656,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109730259,2.55644,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734109730534,2.55649,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734109730738,2.58832866,3911.8,3911.5,0.55]
["bitfinex","ETHUSD",1734109730941,2.55637,3911.8,3911.5,0.68663303]
["bitfinex","ETHUSD",1734109731243,2.55643,3911.7,3911.5,0.68663303]
["bitfinex","ETHUSD",1734109731441,2.55649,3911.6,3911.5,0.55]
["bitfinex","ETHUSD",1734109732333,2.55656,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109732639,4.77039748,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109733444,4.80235989,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109733600,4.77039748,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109733801,5.83969584,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109734101,4.77068027,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109735101,3.44220811,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109735341,3.4741704,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109735543,6.74248941,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109735701,7.51182712,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109736145,6.44252876,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109736499,8.0464763,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109736703,8.21432486,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109738018,10.35292158,3911.5,3911.4,0.06203031]
["bitfinex","ETHUSD",1734109738334,10.35292158,3911.5,3911.4,3.1e-07]
["bitfinex","ETHUSD",1734109738335,10.35702059,3911.5,3911.4,3.1e-07]
["bitfinex","ETHUSD",1734109738534,8.21474879,3911.5,3911.4,3.1e-07]
["bitfinex","ETHUSD",1734109739753,8.58543026,3911.5,3911.4,3.1e-07]
["bitfinex","ETHUSD",1734109740047,8.58540758,3911.5,3911.4,3.1e-07]
["bitfinex","ETHUSD",1734109740210,10.35717955,3911.5,3911.4,3.1e-07]
["bitfinex","ETHUSD",1734109740648,13.88085112,3911.5,3911.4,3.1e-07]
["bitfinex","ETHUSD",1734109740853,14.41683011,3911.5,3911.4,3.1e-07]
["bitfinex","ETHUSD",1734109741569,11.73842036,3911.5,3911.4,3.1e-07]
["bitfinex","ETHUSD",1734109741731,11.73842036,3911.5,3909.2,0.06277682]
["bitfinex","ETHUSD",1734109741732,2.5578,3909.6,3909.5,0.7658]
["bitfinex","ETHUSD",1734109742267,1.07097321,3910.0,3909.2,0.06277682]
["bitfinex","ETHUSD",1734109742427,0.03197554,3909.9,3909.3,0.7658]
["bitfinex","ETHUSD",1734109742609,2.55785,3909.6,3909.3,0.7658]
["bitfinex","ETHUSD",1734109742813,2.55765,3909.9,3909.3,0.7658]
["bitfinex","ETHUSD",1734109743014,2.55776,3909.7,3909.3,0.7658]
["bitfinex","ETHUSD",1734109743252,2.58943536,3910.2,3909.3,0.7658]
["bitfinex","ETHUSD",1734109743253,2.55761,3909.9,3909.3,0.7658]
["bitfinex","ETHUSD",1734109743472,2.58943536,3910.2,3909.3,0.7658]
["bitfinex","ETHUSD",1734109743473,2.55773,3909.8,3909.3,0.7658]
["bitfinex","ETHUSD",1734109743630,2.55773,3909.8,3909.4,0.55]
["bitfinex","ETHUSD",1734109743965,2.55734,3910.3,3909.4,0.68785768]
["bitfinex","ETHUSD",1734109744144,5.00259055,3910.4,3909.4,0.68785768]
["bitfinex","ETHUSD",1734109744145,0.03197283,3910.2,3909.4,0.68785768]
["bitfinex","ETHUSD",1734109744465,2.55781,3909.6,3909.4,0.55]
["bitfinex","ETHUSD",1734109744666,0.03197526,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1734109744955,2.55771,3909.8,3909.4,0.55]
["bitfinex","ETHUSD",1734109745401,5.00259055,3910.4,3909.4,0.55]
["bitfinex","ETHUSD",1734109745784,0.03197258,3910.3,3909.4,0.55]
["bitfinex","ETHUSD",1734109746278,2.55732,3910.4,3909.6,0.55]
["bitfinex","ETHUSD",1734109746475,2.55737,3910.3,3909.6,0.55]
["bitfinex","ETHUSD",1734109747391,2.58943102,3910.2,3909.6,0.55]
["bitfinex","ETHUSD",1734109747691,2.55726,3910.5,3909.6,0.55]
["bitfinex","ETHUSD",1734109747876,2.55737,3910.3,3909.6,0.55]
["bitfinex","ETHUSD",1734109748078,2.55722,3910.5,3909.8,0.55]
["bitfinex","ETHUSD",1734109748567,2.55722,3910.5,3909.9,0.7926]
["bitfinex","ETHUSD",1734109748892,0.8299,3911.1,3910.1,0.7623]
["bitfinex","ETHUSD",1734109748893,2.55683,3911.1,3910.1,0.7623]
["bitfinex","ETHUSD",1734109750210,2.55631,3911.9,3910.8,1.3123]
["bitfinex","ETHUSD",1734109750355,1.07097321,3912.2,3911.2,0.55]
["bitfinex","ETHUSD",1734109750554,6.60773037,3912.4,3911.2,0.55]
["bitfinex","ETHUSD",1734109750555,2.55635,3911.9,3911.2,0.55]
["bitfinex","ETHUSD",1734109750993,0.031958,3912.1,3911.2,0.55]
["bitfinex","ETHUSD",1734109751213,2.55612,3912.2,3911.2,0.68454]
["bitfinex","ETHUSD",1734109751364,2.55612,3912.2,3911.4,0.55]
["bitfinex","ETHUSD",1734109752574,2.55618,3912.1,3911.4,0.55]
["bitfinex","ETHUSD",1734109752902,2.55604,3912.3,3911.4,0.55]
["bitfinex","ETHUSD",1734109753100,2.55604,3912.3,3911.4,0.7954]
["bitfinex","ETHUSD",1734109753255,1.07097321,3912.6,3911.2,2.69128]
["bitfinex","ETHUSD",1734109753256,2.55589,3912.6,3911.6,0.7954]
["bitfinex","ETHUSD",1734109753461,2.55578,3912.7,3912.0,0.7954]
["bitfinex","ETHUSD",1734109753699,2.55578,3912.7,3912.1,0.55]
["bitfinex","ETHUSD",1734109754304,0.03195128,3912.6,3912.5,2.55591]
["bitfinex","ETHUSD",1734109754504,0.51515119,3913.4,3912.2,0.7954]
["bitfinex","ETHUSD",1734109754505,2.55512,3913.7,3912.7,0.55]
["bitfinex","ETHUSD",1734109754756,0.7787543,3913.7,3912.7,0.55]
["bitfinex","ETHUSD",1734109754984,2.55499,3913.9,3912.7,0.55]
["bitfinex","ETHUSD",1734109755167,2.55533,3913.4,3912.7,0.55]
["bitfinex","ETHUSD",1734109755408,0.03194506,3913.9,3912.7,0.55]
["bitfinex","ETHUSD",1734109755564,2.55546,3913.2,3912.7,0.55]
["bitfinex","ETHUSD",1734109755755,2.55532,3913.4,3912.9,0.55]
["bitfinex","ETHUSD",1734109756158,2.55539,3913.3,3912.9,0.55]
["bitfinex","ETHUSD",1734109756358,0.255539,3913.3,3912.9,0.55]
["bitfinex","ETHUSD",1734109756597,0.03194506,3913.7,3912.8,0.8209]
["bitfinex","ETHUSD",1734109756598,2.55564,3913.0,3912.8,0.8209]
["bitfinex","ETHUSD",1734109756787,2.55564,3912.9,3912.8,0.8209]
["bitfinex","ETHUSD",1734109757192,2.55564,3912.9,3911.8,1.3709]
["bitfinex","ETHUSD",1734109757375,2.55585,3912.6,3911.8,1.3709]
["bitfinex","ETHUSD",1734109758402,2.55584,3912.7,3911.8,1.3709]
["bitfinex","ETHUSD",1734109758924,2.55527,3913.5,3911.8,1.3709]
["bitfinex","ETHUSD",1734109758925,2.55527,3913.5,3912.2,0.7902]
["bitfinex","ETHUSD",1734109759202,2.55512,3913.7,3912.6,0.55]
["bitfinex","ETHUSD",1734109759363,2.55546,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734109760008,0.03194593,3913.7,3912.6,0.55]
["bitfinex","ETHUSD",1734109760347,2.55559,3913.0,3912.6,0.55]
["bitfinex","ETHUSD",1734109761163,2.55543,3913.3,3912.8,0.55]
["bitfinex","ETHUSD",1734109761370,2.55504,3913.9,3912.9,0.752]
["bitfinex","ETHUSD",1734109761371,2.55527,3913.5,3912.9,0.752]
["bitfinex","ETHUSD",1734109761682,2.55485,3914.2,3913.0,0.59155652]
["bitfinex","ETHUSD",1734109761900,2.55485,3914.2,3913.3,0.8113]
["bitfinex","ETHUSD",1734109761901,2.55483,3914.2,3913.3,0.8113]
["bitfinex","ETHUSD",1734109762076,2.55447,3914.7,3913.6,0.55]
["bitfinex","ETHUSD",1734109762415,2.55467,3914.4,3913.6,0.55]
["bitfinex","ETHUSD",1734109762502,2.55467,3914.4,3913.8,0.55]
["bitfinex","ETHUSD",1734109762781,2.5544,3914.8,3913.8,0.55]
["bitfinex","ETHUSD",1734109763106,2.55479,3914.3,3913.8,0.55]
["bitfinex","ETHUSD",1734109763301,2.92550019,3914.7,3913.8,0.55]
["bitfinex","ETHUSD",1734109763302,2.5548,3914.2,3913.8,0.55]
["bitfinex","ETHUSD",1734109763602,2.55488,3914.1,3913.8,0.55]
["bitfinex","ETHUSD",1734109764190,2.55453,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734109764391,2.55474,3914.3,3913.8,0.55]
["bitfinex","ETHUSD",1734109764693,0.33905374,3914.7,3913.8,0.55]
["bitfinex","ETHUSD",1734109764931,2.55476,3914.3,3913.8,0.55]
["bitfinex","ETHUSD",1734109765621,0.33390537,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734109765805,2.55467,3914.4,3913.8,0.55]
["bitfinex","ETHUSD",1734109766022,2.55467,3914.4,3914.0,0.55]
["bitfinex","ETHUSD",1734109766399,2.55434,3915.0,3914.1,0.7928]
["bitfinex","ETHUSD",1734109766621,2.55434,3915.0,3914.4,0.55]
["bitfinex","ETHUSD",1734109767544,2.55434,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734109768050,2.55416,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734109768211,0.51468426,3915.4,3914.6,0.55]
["bitfinex","ETHUSD",1734109768399,2.55434,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734109769002,2.55447,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734109769299,2.44526055,3915.7,3914.6,0.55]
["bitfinex","ETHUSD",1734109769300,2.5542,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734109769502,2.5542,3915.2,3914.6,0.56282032]
["bitfinex","ETHUSD",1734109769700,2.5542,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734109770252,2.5542,3915.2,3914.7,0.7921]
["bitfinex","ETHUSD",1734109770433,2.55383,3915.7,3914.8,0.55]
["bitfinex","ETHUSD",1734109770638,2.809213,3915.7,3914.8,0.55]
["bitfinex","ETHUSD",1734109770807,2.55413,3915.3,3914.8,0.55]
["bitfinex","ETHUSD",1734109771154,0.255383,3915.7,3914.8,0.55]
["bitfinex","ETHUSD",1734109771302,2.55434,3914.9,3914.8,0.55]
["bitfinex","ETHUSD",1734109772517,0.03192926,3915.1,3913.3,5.00059055]
["bitfinex","ETHUSD",1734109772518,2.55466,3914.4,3914.3,0.7921]
["bitfinex","ETHUSD",1734109772726,2.55466,3914.4,3914.3,1.3421]
["bitfinex","ETHUSD",1734109772927,2.55426,3915.1,3914.4,0.55]
["bitfinex","ETHUSD",1734109773344,2.55453,3914.7,3914.4,0.55]
["bitfinex","ETHUSD",1734109773631,0.8146,3915.3,3914.4,0.55]
["bitfinex","ETHUSD",1734109773956,0.38146,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734109774159,2.5546,3914.6,3914.4,0.55]
["bitfinex","ETHUSD",1734109774834,2.5546,3914.5,3914.4,0.55]
["bitfinex","ETHUSD",1734109776859,2.82672055,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734109776860,2.55434,3915.0,3914.4,0.55]
["bitfinex","ETHUSD",1734109777443,2.44526055,3916.0,3914.6,0.55]
["bitfinex","ETHUSD",1734109777732,2.55408,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734109778574,2.55396,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734109778777,2.55404,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734109779490,5.55375,3915.8,3914.8,0.55]
["bitfinex","ETHUSD",1734109779637,2.55408,3915.3,3914.8,0.55]
["bitfinex","ETHUSD",1734109780743,5.55375,3915.8,3914.8,0.55]
["bitfinex","ETHUSD",1734109780744,2.55396,3915.5,3914.9,0.01281293]
["bitfinex","ETHUSD",1734109781044,5.55375,3915.8,3914.9,0.01281293]
["bitfinex","ETHUSD",1734109781045,5.55375,3915.8,3915.0,0.55]
["bitfinex","ETHUSD",1734109781262,2.55403,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734109782635,2.5539,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734109783032,2.55397,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734109786087,2.55414,3915.3,3915.0,0.55]
["bitfinex","ETHUSD",1734109786243,2.55408,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734109787208,0.47438231,3917.5,3915.1,0.0128129]
["bitfinex","ETHUSD",1734109787209,3.7582,3916.2,3915.1,0.0128129]
["bitfinex","ETHUSD",1734109787358,2.55367,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734109787707,2.55367,3916.0,3915.5,0.55]
["bitfinex","ETHUSD",1734109788306,2.55377,3915.8,3915.5,0.55]
["bitfinex","ETHUSD",1734109789265,3.0,3916.4,3915.5,0.68513]
["bitfinex","ETHUSD",1734109789597,2.55353,3916.2,3915.5,0.56280318]
["bitfinex","ETHUSD",1734109789808,2.55353,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734109790155,2.55342,3916.4,3915.6,0.769]
["bitfinex","ETHUSD",1734109790516,2.5535,3916.2,3915.7,0.55]
["bitfinex","ETHUSD",1734109790660,2.55375,3915.8,3915.7,0.55]
["bitfinex","ETHUSD",1734109792261,2.55386,3915.7,3915.5,0.55]
["bitfinex","ETHUSD",1734109792818,0.03192266,3916.0,3914.5,0.769]
["bitfinex","ETHUSD",1734109793159,2.55408,3915.3,3914.5,0.769]
["bitfinex","ETHUSD",1734109793363,2.55408,3915.3,3914.6,0.38982696]
["bitfinex","ETHUSD",1734109793904,2.55416,3915.2,3914.6,0.38982696]
["bitfinex","ETHUSD",1734109794111,2.55416,3915.2,3914.5,0.769]
["bitfinex","ETHUSD",1734109794697,2.55416,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734109796403,0.03192652,3915.1,3914.5,0.769]
["bitfinex","ETHUSD",1734109796719,3.8206,3915.9,3914.1,0.7737]
["bitfinex","ETHUSD",1734109796865,0.62658605,3915.8,3914.1,0.7737]
["bitfinex","ETHUSD",1734109797061,0.62658605,3915.8,3914.2,0.7737]
["bitfinex","ETHUSD",1734109797296,2.55406,3915.4,3914.3,0.7737]
["bitfinex","ETHUSD",1734109797491,3.18033605,3915.8,3914.5,0.7737]
["bitfinex","ETHUSD",1734109797676,3.0,3915.7,3914.6,0.55]
["bitfinex","ETHUSD",1734109798067,2.55409,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734109798266,2.55397,3915.5,3914.6,0.55]
["bitfinex","ETHUSD",1734109798495,2.55447,3914.7,3914.6,0.55]
["bitfinex","ETHUSD",1734109800598,2.55463,3914.5,3914.4,0.55]
["bitfinex","ETHUSD",1734109801681,2.55432,3915.0,3914.4,0.55]
["bitfinex","ETHUSD",1734109801887,1.07097321,3915.9,3914.4,0.55]
["bitfinex","ETHUSD",1734109801888,2.55447,3914.8,3914.4,0.55]
["bitfinex","ETHUSD",1734109802186,0.8186,3915.6,3914.4,0.55]
["bitfinex","ETHUSD",1734109802187,2.55449,3914.7,3914.4,0.55]
["bitfinex","ETHUSD",1734109802380,3.0,3915.3,3914.4,0.55]
["bitfinex","ETHUSD",1734109802580,2.5546,3914.5,3914.4,0.55]
["bitfinex","ETHUSD",1734109804524,0.51510498,3915.8,3914.5,0.8317]
["bitfinex","ETHUSD",1734109804697,2.55362,3916.0,3914.8,0.55]
["bitfinex","ETHUSD",1734109804904,2.55377,3915.8,3915.0,0.55]
["bitfinex","ETHUSD",1734109805221,2.55382,3915.7,3915.0,0.68379]
["bitfinex","ETHUSD",1734109805732,2.55335,3916.5,3915.4,3.10395]
["bitfinex","ETHUSD",1734109806026,2.55324,3916.6,3915.6,0.55]
["bitfinex","ETHUSD",1734109806188,2.55284,3917.2,3916.1,0.8264]
["bitfinex","ETHUSD",1734109806398,4.99789055,3917.6,3916.2,0.887999]
["bitfinex","ETHUSD",1734109806399,6.06886376,3917.6,3916.2,0.887999]
["bitfinex","ETHUSD",1734109806606,3.27747051,3917.5,3916.2,0.55]
["bitfinex","ETHUSD",1734109806888,2.553,3917.0,3916.2,0.55]
["bitfinex","ETHUSD",1734109807088,2.55285,3917.2,3916.2,0.55]
["bitfinex","ETHUSD",1734109807398,4.98051982,3917.7,3916.2,0.55]
["bitfinex","ETHUSD",1734109807399,1.89247321,3917.7,3916.2,0.55]
["bitfinex","ETHUSD",1734109807603,2.55291,3917.1,3916.2,0.55]
["bitfinex","ETHUSD",1734109809000,0.255291,3917.1,3916.2,0.55]
["bitfinex","ETHUSD",1734109809205,2.55318,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734109810998,0.03191446,3917.1,3916.2,0.55]
["bitfinex","ETHUSD",1734109811338,2.55314,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734109812022,2.55277,3917.3,3916.2,0.55]
["bitfinex","ETHUSD",1734109812223,2.5532,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734109812807,2.55323,3916.6,3916.2,0.55]
["bitfinex","ETHUSD",1734109813196,2.55343,3916.3,3916.2,0.55]
["bitfinex","ETHUSD",1734109813395,0.255323,3916.5,3915.7,0.7948]
["bitfinex","ETHUSD",1734109813836,2.55349,3916.3,3915.7,0.7948]
["bitfinex","ETHUSD",1734109814449,2.44526055,3916.8,3915.7,0.7948]
["bitfinex","ETHUSD",1734109814597,2.55352,3916.2,3915.8,0.55]
["bitfinex","ETHUSD",1734109814797,5.47718019,3916.8,3915.7,0.7948]
["bitfinex","ETHUSD",1734109815055,2.44526055,3916.4,3914.5,2.55458]
["bitfinex","ETHUSD",1734109815234,2.55403,3915.4,3914.6,0.7948]
["bitfinex","ETHUSD",1734109815427,0.7621,3916.2,3914.6,0.7948]
["bitfinex","ETHUSD",1734109815428,3.31562,3916.2,3914.6,0.7948]
["bitfinex","ETHUSD",1734109815712,2.5535,3916.2,3915.1,0.7948]
["bitfinex","ETHUSD",1734109815912,0.7621,3916.6,3915.1,0.7948]
["bitfinex","ETHUSD",1734109816118,1.48993338,3916.6,3915.2,0.334904]
["bitfinex","ETHUSD",1734109816314,2.55355,3916.2,3915.3,0.7948]
["bitfinex","ETHUSD",1734109816539,3.0,3916.5,3915.4,0.55]
["bitfinex","ETHUSD",1734109817098,2.55357,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734109817543,2.55366,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734109817848,0.255366,3915.9,3915.4,0.55]
["bitfinex","ETHUSD",1734109818064,2.5536,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734109818207,2.55362,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734109818401,1.07097321,3916.7,3915.5,2.55393]
["bitfinex","ETHUSD",1734109818604,2.55322,3916.7,3915.8,0.55]
["bitfinex","ETHUSD",1734109818833,2.55325,3916.6,3915.8,0.55]
["bitfinex","ETHUSD",1734109819018,2.55325,3916.6,3915.9,0.13658]
["bitfinex","ETHUSD",1734109819228,2.55325,3916.6,3916.0,0.55]
["bitfinex","ETHUSD",1734109819457,2.5533,3916.5,3916.0,0.55]
["bitfinex","ETHUSD",1734109820040,2.55343,3916.3,3915.8,0.55]
["bitfinex","ETHUSD",1734109820641,0.03191795,3916.9,3915.8,0.55]
["bitfinex","ETHUSD",1734109820958,2.44526055,3917.0,3915.8,0.55]
["bitfinex","ETHUSD",1734109820959,2.5535,3916.2,3915.8,0.55]
["bitfinex","ETHUSD",1734109821551,3.0,3916.9,3915.9,0.8158]
["bitfinex","ETHUSD",1734109821757,6.33543,3917.3,3916.0,0.55]
["bitfinex","ETHUSD",1734109821918,2.55287,3917.2,3916.1,0.8312]
["bitfinex","ETHUSD",1734109822123,2.55303,3917.0,3916.2,0.55]
["bitfinex","ETHUSD",1734109822644,3.7826,3917.3,3916.2,0.55]
["bitfinex","ETHUSD",1734109822821,4.92839836,3917.3,3916.2,0.55]
["bitfinex","ETHUSD",1734109823351,4.14579836,3917.3,3916.2,0.55]
["bitfinex","ETHUSD",1734109823518,5.44526055,3917.4,3916.4,0.55]
["bitfinex","ETHUSD",1734109824055,1.07097321,3918.0,3917.1,0.8274]
["bitfinex","ETHUSD",1734109824262,1.07097321,3918.2,3917.2,0.55]
["bitfinex","ETHUSD",1734109824462,0.3471633,3918.1,3917.2,0.55]
["bitfinex","ETHUSD",1734109824846,2.55242,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734109825427,0.3471633,3918.1,3917.2,0.55]
["bitfinex","ETHUSD",1734109825428,0.03190736,3917.8,3917.2,0.55]
["bitfinex","ETHUSD",1734109825625,3.0,3918.0,3917.2,0.55]
["bitfinex","ETHUSD",1734109825870,2.55247,3917.8,3917.2,0.55]
["bitfinex","ETHUSD",1734109826015,2.55258,3917.7,3917.2,0.55]
["bitfinex","ETHUSD",1734109826821,0.68953068,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734109826822,2.55277,3917.3,3917.2,0.55]
["bitfinex","ETHUSD",1734109827220,2.55267,3917.5,3917.2,0.55]
["bitfinex","ETHUSD",1734109827657,0.8151,3917.6,3917.2,0.55]
["bitfinex","ETHUSD",1734109827861,2.55272,3917.4,3917.2,0.55]
["bitfinex","ETHUSD",1734109829129,2.55277,3917.3,3917.2,0.55]
["bitfinex","ETHUSD",1734109829279,2.55298,3917.0,3916.7,0.7731]
["bitfinex","ETHUSD",1734109829558,2.55303,3916.9,3916.8,0.55]
["bitfinex","ETHUSD",1734109832477,2.55336,3916.4,3916.3,1.3231]
["bitfinex","ETHUSD",1734109832877,2.55336,3916.4,3916.0,0.55]
["bitfinex","ETHUSD",1734109833078,2.55362,3916.0,3915.9,0.7909]
["bitfinex","ETHUSD",1734109834380,2.55362,3916.0,3915.9,1.3409]
["bitfinex","ETHUSD",1734109837540,2.55343,3916.3,3916.0,0.55]
["bitfinex","ETHUSD",1734109837735,2.55349,3916.3,3916.0,0.73909]
["bitfinex","ETHUSD",1734109837935,3.0,3917.1,3916.0,0.55]
["bitfinex","ETHUSD",1734109838180,2.55356,3916.1,3916.0,0.55]
["bitfinex","ETHUSD",1734109838855,3.0,3916.9,3916.0,0.55]
["bitfinex","ETHUSD",1734109839199,3.7993,3917.3,3916.1,0.0127921]
["bitfinex","ETHUSD",1734109839414,3.7993,3917.3,3916.0,0.55]
["bitfinex","ETHUSD",1734109839415,2.55343,3916.3,3916.0,0.55]
["bitfinex","ETHUSD",1734109840474,2.55297,3917.0,3916.0,0.55]
["bitfinex","ETHUSD",1734109840798,2.55356,3916.1,3916.0,0.55]
["bitfinex","ETHUSD",1734109841675,2.55356,3916.1,3915.6,0.8188]
["bitfinex","ETHUSD",1734109841676,2.55349,3916.2,3915.7,0.55]
["bitfinex","ETHUSD",1734109841902,2.55349,3916.2,3915.3,0.8188]
["bitfinex","ETHUSD",1734109841903,2.55375,3915.8,3915.3,0.8188]
["bitfinex","ETHUSD",1734109842120,2.55401,3915.4,3915.3,0.8188]
["bitfinex","ETHUSD",1734109843550,2.55401,3915.4,3915.3,1.3688]
["bitfinex","ETHUSD",1734109843694,2.55367,3916.0,3915.3,1.50568]
["bitfinex","ETHUSD",1734109843695,2.55389,3915.6,3915.3,1.50568]
["bitfinex","ETHUSD",1734109843898,2.55369,3915.9,3915.4,0.55]
["bitfinex","ETHUSD",1734109844509,2.55395,3915.5,3915.4,0.55]
["bitfinex","ETHUSD",1734109845843,2.55395,3915.5,3915.1,0.55]
["bitfinex","ETHUSD",1734109846144,2.55414,3915.2,3915.1,0.55]
["bitfinex","ETHUSD",1734109848847,1.07097321,3916.0,3915.1,0.68252]
["bitfinex","ETHUSD",1734109849049,2.55384,3915.7,3915.1,0.68252]
["bitfinex","ETHUSD",1734109849249,2.55384,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734109850215,2.55387,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1734109850710,2.55391,3915.6,3915.3,0.55]
["bitfinex","ETHUSD",1734109851104,2.55401,3915.4,3915.3,0.55]
["bitfinex","ETHUSD",1734109854364,2.55401,3915.4,3914.9,0.8265]
["bitfinex","ETHUSD",1734109854365,2.55427,3915.0,3914.9,0.8265]
["bitfinex","ETHUSD",1734109855862,2.55427,3915.0,3914.9,1.3765]
["bitfinex","ETHUSD",1734109857834,2.55427,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734109858514,2.5544,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1734109859778,2.55418,3915.2,3913.6,3.0]
["bitfinex","ETHUSD",1734109859779,3.37415,3915.1,3913.6,0.8073]
["bitfinex","ETHUSD",1734109859989,2.5547,3914.4,3913.6,0.8073]
["bitfinex","ETHUSD",1734109860398,2.5547,3914.4,3913.7,0.8073]
["bitfinex","ETHUSD",1734109860580,2.5547,3914.4,3913.8,0.1331139]
["bitfinex","ETHUSD",1734109861011,2.5547,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734109861328,2.55429,3915.0,3914.1,0.55]
["bitfinex","ETHUSD",1734109861474,2.55429,3915.0,3914.2,0.8073]
["bitfinex","ETHUSD",1734109861674,2.44526055,3915.6,3914.3,0.55]
["bitfinex","ETHUSD",1734109861888,2.55449,3914.7,3914.3,0.55]
["bitfinex","ETHUSD",1734109862096,0.03193016,3915.1,3914.3,0.55]
["bitfinex","ETHUSD",1734109862389,0.03193016,3915.1,3914.2,0.8073]
["bitfinex","ETHUSD",1734109862390,2.55473,3914.4,3914.2,0.8073]
["bitfinex","ETHUSD",1734109862650,0.8199,3915.4,3914.2,0.8073]
["bitfinex","ETHUSD",1734109862935,2.55414,3915.3,3914.4,0.8073]
["bitfinex","ETHUSD",1734109863159,1.89087321,3915.8,3914.0,2.55492]
["bitfinex","ETHUSD",1734109863160,3.62465321,3916.0,3914.5,0.82011369]
["bitfinex","ETHUSD",1734109863288,3.62465321,3916.0,3914.0,3.0]
["bitfinex","ETHUSD",1734109863289,2.55368,3916.0,3914.7,0.8073]
["bitfinex","ETHUSD",1734109863488,2.55372,3915.9,3914.7,2.5672692]
["bitfinex","ETHUSD",1734109863708,3.37347,3916.1,3914.9,0.55]
["bitfinex","ETHUSD",1734109864018,2.55371,3915.9,3915.1,0.55]
["bitfinex","ETHUSD",1734109864194,2.55353,3916.2,3915.3,0.7996]
["bitfinex","ETHUSD",1734109864393,4.68642808,3916.9,3915.6,0.55]
["bitfinex","ETHUSD",1734109864586,2.55336,3916.4,3915.7,0.01279761]
["bitfinex","ETHUSD",1734109864836,3.72328432,3916.9,3915.7,0.01279761]
["bitfinex","ETHUSD",1734109864837,1.17019432,3916.9,3915.7,0.01279761]
["bitfinex","ETHUSD",1734109865146,2.55346,3916.3,3915.7,0.01279868]
["bitfinex","ETHUSD",1734109865434,1.17019432,3916.9,3915.6,0.55]
["bitfinex","ETHUSD",1734109865637,2.55375,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734109865860,2.55415,3915.2,3914.0,2.55492]
["bitfinex","ETHUSD",1734109866015,0.03192557,3915.6,3914.4,0.8197]
["bitfinex","ETHUSD",1734109866528,2.55401,3915.4,3914.4,0.8197]
["bitfinex","ETHUSD",1734109866913,2.55447,3914.8,3914.4,0.8197]
["bitfinex","ETHUSD",1734109867233,4.99927055,3915.4,3913.9,0.8123]
["bitfinex","ETHUSD",1734109867454,2.5546,3914.5,3913.9,0.8123]
["bitfinex","ETHUSD",1734109867818,0.8291,3914.8,3913.9,0.8123]
["bitfinex","ETHUSD",1734109868064,2.55447,3914.7,3913.9,0.8123]
["bitfinex","ETHUSD",1734109868409,2.55465,3914.5,3913.9,0.8123]
["bitfinex","ETHUSD",1734109869315,2.55465,3914.5,3914.0,0.55]
["bitfinex","ETHUSD",1734109869541,0.338375,3914.5,3913.9,0.8123]
["bitfinex","ETHUSD",1734109869783,0.338375,3914.5,3913.5,0.00472342]
["bitfinex","ETHUSD",1734109869784,2.55493,3914.0,3913.5,0.00472342]
["bitfinex","ETHUSD",1734109869988,2.55519,3913.6,3913.5,0.00472342]
["bitfinex","ETHUSD",1734109872245,2.55462,3914.5,3913.5,0.00472342]
["bitfinex","ETHUSD",1734109872478,1.07097321,3914.9,3913.5,0.00472342]
["bitfinex","ETHUSD",1734109872479,0.7896,3914.9,3913.6,1.3447]
["bitfinex","ETHUSD",1734109872642,0.7896,3915.2,3913.7,0.01282847]
["bitfinex","ETHUSD",1734109873146,0.98884438,3915.3,3914.1,3.1048]
["bitfinex","ETHUSD",1734109873147,2.55408,3915.3,3914.1,3.1048]
["bitfinex","ETHUSD",1734109873292,3.23486055,3915.9,3914.7,0.7947]
["bitfinex","ETHUSD",1734109873447,3.23486055,3915.9,3914.8,0.56281244]
["bitfinex","ETHUSD",1734109873641,0.7896,3915.9,3914.8,0.94120924]
["bitfinex","ETHUSD",1734109873842,2.55389,3915.6,3914.8,0.94120924]
["bitfinex","ETHUSD",1734109874338,0.7896,3915.9,3914.8,0.94120924]
["bitfinex","ETHUSD",1734109874592,2.55402,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734109874801,2.55389,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734109875697,2.55396,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734109877395,2.55416,3915.2,3914.8,0.55]
["bitfinex","ETHUSD",1734109877607,2.55382,3915.7,3914.8,0.55]
["bitfinex","ETHUSD",1734109877886,0.8206,3916.3,3915.0,0.55]
["bitfinex","ETHUSD",1734109878112,0.8206,3916.3,3915.3,0.55]
["bitfinex","ETHUSD",1734109878428,0.46864281,3916.8,3915.5,0.55]
["bitfinex","ETHUSD",1734109878730,2.55324,3916.6,3915.5,0.55]
["bitfinex","ETHUSD",1734109878878,2.55345,3916.3,3915.5,0.93552]
["bitfinex","ETHUSD",1734109879079,2.58507918,3916.7,3915.5,0.55]
["bitfinex","ETHUSD",1734109879404,3.00613157,3916.8,3915.5,0.55]
["bitfinex","ETHUSD",1734109879610,3.0,3916.5,3915.5,0.56280221]
["bitfinex","ETHUSD",1734109879814,3.0,3916.5,3915.5,0.55]
["bitfinex","ETHUSD",1734109880124,3.0,3916.5,3915.5,0.935525]
["bitfinex","ETHUSD",1734109880899,2.5533,3916.5,3915.5,0.935525]
["bitfinex","ETHUSD",1734109883242,2.5533,3916.5,3915.7,0.55]
["bitfinex","ETHUSD",1734109883581,3.0,3916.9,3915.7,0.55]
["bitfinex","ETHUSD",1734109883899,4.07097321,3917.1,3915.7,0.55]
["bitfinex","ETHUSD",1734109884212,3.0,3916.6,3915.7,0.55]
["bitfinex","ETHUSD",1734109884414,3.0,3916.5,3915.7,0.55]
["bitfinex","ETHUSD",1734109884595,5.5533,3916.5,3915.7,0.55]
["bitfinex","ETHUSD",1734109884795,2.55337,3916.4,3915.7,0.55]
["bitfinex","ETHUSD",1734109885222,0.8169,3916.6,3915.7,0.55]
["bitfinex","ETHUSD",1734109885528,3.0,3916.5,3915.7,0.55]
["bitfinex","ETHUSD",1734109886942,0.03191838,3916.4,3915.7,0.55]
["bitfinex","ETHUSD",1734109887083,2.55336,3916.4,3915.7,0.55]
["bitfinex","ETHUSD",1734109887596,2.55307,3916.9,3915.9,0.55]
["bitfinex","ETHUSD",1734109887786,2.55291,3917.1,3916.2,0.55]
["bitfinex","ETHUSD",1734109888810,2.55299,3917.0,3916.2,0.55]
["bitfinex","ETHUSD",1734109889030,3.30648,3917.5,3916.2,0.939003]
["bitfinex","ETHUSD",1734109889222,3.30648,3917.5,3916.2,0.55]
["bitfinex","ETHUSD",1734109889389,2.55291,3917.1,3916.2,0.55]
["bitfinex","ETHUSD",1734109890999,3.0,3917.7,3916.4,0.7943]
["bitfinex","ETHUSD",1734109891201,0.7927,3917.8,3916.7,3.10316]
["bitfinex","ETHUSD",1734109891401,0.7927,3918.2,3916.8,0.0127804]
["bitfinex","ETHUSD",1734109891721,0.18636732,3918.1,3917.0,0.55]
["bitfinex","ETHUSD",1734109892066,2.55262,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1734109892253,2.55265,3917.5,3917.0,0.55]
["bitfinex","ETHUSD",1734109892435,2.55268,3917.5,3917.0,0.55]
["bitfinex","ETHUSD",1734109892611,0.03191026,3917.4,3917.0,0.55]
["bitfinex","ETHUSD",1734109892792,0.03191026,3917.4,3915.9,0.49792149]
["bitfinex","ETHUSD",1734109892793,2.55272,3917.4,3916.7,0.55]
["bitfinex","ETHUSD",1734109893430,3.0,3917.6,3916.7,0.55]
["bitfinex","ETHUSD",1734109893623,3.0,3918.0,3916.9,0.55]
["bitfinex","ETHUSD",1734109893943,3.0,3918.0,3917.2,0.00472342]
["bitfinex","ETHUSD",1734109894148,0.65413373,3917.9,3917.2,0.00472342]
["bitfinex","ETHUSD",1734109894357,0.50297731,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734109894645,2.55219,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734109895653,3.0,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734109896409,2.55225,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734109896797,3.0,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734109897005,0.50297731,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734109897299,0.03190615,3918.3,3917.4,0.55]
["bitfinex","ETHUSD",1734109897613,2.55226,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734109897814,2.58416729,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734109898028,0.24293899,3919.1,3918.9,3.89963]
["bitfinex","ETHUSD",1734109898221,2.54996,3921.7,3920.1,2.55092]
["bitfinex","ETHUSD",1734109898432,0.1658798,3921.8,3920.4,0.55]
["bitfinex","ETHUSD",1734109898614,0.51013062,3921.6,3920.3,0.7979]
["bitfinex","ETHUSD",1734109898916,3.06015062,3921.6,3920.4,0.55]
["bitfinex","ETHUSD",1734109899116,4.20753063,3921.6,3920.4,0.55]
["bitfinex","ETHUSD",1734109899329,3.69745001,3921.5,3920.4,0.55]
["bitfinex","ETHUSD",1734109899515,2.97088806,3921.4,3920.4,0.55]
["bitfinex","ETHUSD",1734109900125,3.0,3921.3,3920.4,0.55]
["bitfinex","ETHUSD",1734109900348,2.97090806,3921.4,3920.4,0.55]
["bitfinex","ETHUSD",1734109900508,3.0,3921.3,3920.4,0.55]
["bitfinex","ETHUSD",1734109900711,0.42075806,3921.4,3920.4,0.55]
["bitfinex","ETHUSD",1734109900712,3.0,3921.1,3920.4,0.55]
["bitfinex","ETHUSD",1734109900944,0.555025,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1734109901142,0.42075806,3921.4,3920.4,0.55]
["bitfinex","ETHUSD",1734109901767,2.55032,3921.1,3920.4,0.55]
["bitfinex","ETHUSD",1734109901904,2.55039,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1734109902599,2.55045,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1734109902805,2.805565,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734109903132,0.255045,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1734109903451,0.42075806,3921.4,3920.4,0.55]
["bitfinex","ETHUSD",1734109903452,3.0,3921.2,3920.4,0.55]
["bitfinex","ETHUSD",1734109903605,3.16369087,3921.8,3920.4,0.55]
["bitfinex","ETHUSD",1734109903606,0.1658798,3921.8,3920.4,0.55]
["bitfinex","ETHUSD",1734109903813,0.1658798,3921.8,3920.8,1.3408]
["bitfinex","ETHUSD",1734109904104,0.1658798,3921.8,3920.9,0.55]
["bitfinex","ETHUSD",1734109904562,0.1658798,3921.8,3921.4,0.55]
["bitfinex","ETHUSD",1734109905053,0.1658798,3921.8,3921.6,2.54996]
["bitfinex","ETHUSD",1734109905278,0.1658798,3921.8,3921.7,1.3408]
["bitfinex","ETHUSD",1734109913756,0.1658798,3921.8,3921.7,3.89071]
["bitfinex","ETHUSD",1734109914266,0.1658798,3921.8,3921.7,3.91620166]
["bitfinex","ETHUSD",1734109914462,0.1658798,3921.8,3921.7,3.89071]
["bitfinex","ETHUSD",1734109914620,0.1658798,3921.8,3921.7,3.91620196]
["bitfinex","ETHUSD",1734109917916,0.1658798,3921.8,3921.7,3.89071]
["bitfinex","ETHUSD",1734109919370,0.1658798,3921.8,3921.7,0.7908]
["bitfinex","ETHUSD",1734109920324,0.1658798,3921.8,3921.5,0.1252705]
["bitfinex","ETHUSD",1734109921766,0.1658798,3921.8,3921.6,0.55]
["bitfinex","ETHUSD",1734109922065,2.54995,3921.7,3920.9,0.8243]
["bitfinex","ETHUSD",1734109922576,0.1658798,3921.8,3920.5,0.7758]
["bitfinex","ETHUSD",1734109922740,2.55012,3921.4,3920.5,0.7758]
["bitfinex","ETHUSD",1734109923124,2.55029,3921.2,3920.5,0.90324308]
["bitfinex","ETHUSD",1734109924725,2.55029,3921.2,3920.6,0.55]
["bitfinex","ETHUSD",1734109925420,2.55026,3921.2,3920.6,0.55]
["bitfinex","ETHUSD",1734109925634,0.8069,3921.7,3920.6,0.55]
["bitfinex","ETHUSD",1734109925960,3.35682,3921.7,3920.6,0.55]
["bitfinex","ETHUSD",1734109926158,2.55024,3921.2,3920.6,0.55]
["bitfinex","ETHUSD",1734109926871,3.35682,3921.7,3920.6,0.55]
["bitfinex","ETHUSD",1734109927119,0.8069,3921.7,3920.6,0.55]
["bitfinex","ETHUSD",1734109927282,0.1658798,3921.8,3920.9,0.55]
["bitfinex","ETHUSD",1734109927438,0.1658798,3921.8,3921.7,1.3019]
["bitfinex","ETHUSD",1734109927955,0.1658798,3921.8,3921.7,3.85181]
["bitfinex","ETHUSD",1734109928731,0.1658798,3921.8,3921.7,1.3019]
["bitfinex","ETHUSD",1734109930173,0.1658798,3921.8,3921.7,1.32739355]
["bitfinex","ETHUSD",1734109930383,0.1658798,3921.8,3921.7,1.3019]
["bitfinex","ETHUSD",1734109931343,0.1658798,3921.8,3921.7,0.55]
["bitfinex","ETHUSD",1734109931549,0.1658798,3921.8,3921.3,0.50633943]
["bitfinex","ETHUSD",1734109931550,0.1658798,3921.8,3921.4,0.55]
["bitfinex","ETHUSD",1734109934361,0.1658798,3921.8,3921.4,3.1001]
["bitfinex","ETHUSD",1734109934576,0.1658798,3921.8,3921.3,0.55]
["bitfinex","ETHUSD",1734109934961,0.1658798,3921.8,3921.6,0.55]
["bitfinex","ETHUSD",1734109936312,0.1658798,3921.8,3921.7,1.3443]
["bitfinex","ETHUSD",1734109936462,0.1658798,3921.8,3921.7,3.89421]
["bitfinex","ETHUSD",1734109936978,0.1658798,3921.8,3921.7,1.3443]
["bitfinex","ETHUSD",1734109937494,0.1658798,3921.8,3921.7,3.89421]
["bitfinex","ETHUSD",1734109938301,0.1658798,3921.8,3921.7,1.3443]
["bitfinex","ETHUSD",1734109938899,0.16115638,3921.8,3921.7,1.3443]
["bitfinex","ETHUSD",1734109939107,0.16115638,3921.8,3921.7,3.9197037]
["bitfinex","ETHUSD",1734109940660,0.16115638,3921.8,3921.7,3.9239037]
["bitfinex","ETHUSD",1734109941507,0.16115638,3921.8,3921.7,3.89841]
["bitfinex","ETHUSD",1734109943406,0.16115638,3921.8,3921.7,6.5040687]
["bitfinex","ETHUSD",1734109943605,0.16115638,3921.8,3921.7,6.51820862]
["bitfinex","ETHUSD",1734109943817,0.16115638,3921.8,3921.7,3.89841]
["bitfinex","ETHUSD",1734109943966,0.16115638,3921.8,3921.7,6.54369921]
["bitfinex","ETHUSD",1734109944168,0.16115638,3921.8,3921.7,3.89841]
["bitfinex","ETHUSD",1734109944381,0.16115638,3921.8,3921.7,3.92390054]
["bitfinex","ETHUSD",1734109944610,0.16115638,3921.8,3921.7,3.95856401]
["bitfinex","ETHUSD",1734109944759,0.16115638,3921.8,3921.7,6.55638031]
["bitfinex","ETHUSD",1734109944959,0.16115638,3921.8,3921.7,3.93307347]
["bitfinex","ETHUSD",1734109945508,0.16115638,3921.8,3921.7,6.55715965]
["bitfinex","ETHUSD",1734109946538,0.8101,3924.3,3923.3,0.55]
["bitfinex","ETHUSD",1734109946717,0.8101,3924.3,3923.4,2.57428319]
["bitfinex","ETHUSD",1734109947005,0.8101,3924.3,3923.4,0.02548319]
["bitfinex","ETHUSD",1734109947670,2.54835,3924.1,3923.1,0.55]
["bitfinex","ETHUSD",1734109948107,0.8101,3924.3,3923.1,0.55]
["bitfinex","ETHUSD",1734109948538,0.335823,3924.2,3923.1,0.55]
["bitfinex","ETHUSD",1734109948928,0.8101,3923.9,3922.6,0.55]
["bitfinex","ETHUSD",1734109949105,0.8101,3923.7,3922.4,0.55]
["bitfinex","ETHUSD",1734109949434,0.8162,3923.4,3922.4,0.55]
["bitfinex","ETHUSD",1734109949681,0.8162,3923.4,3922.3,0.55]
["bitfinex","ETHUSD",1734109949971,0.8162,3923.4,3922.2,2.09880923]
["bitfinex","ETHUSD",1734109949972,2.54894,3923.2,3922.2,0.55]
["bitfinex","ETHUSD",1734109950259,3.3652,3923.1,3921.9,7.64218981]
["bitfinex","ETHUSD",1734109950405,3.3652,3923.1,3922.0,2.5497]
["bitfinex","ETHUSD",1734109950600,3.3652,3923.1,3922.0,2.57519146]
["bitfinex","ETHUSD",1734109950801,3.36212983,3923.1,3922.0,2.57519146]
["bitfinex","ETHUSD",1734109951128,0.81312983,3923.1,3922.0,0.02549146]
["bitfinex","ETHUSD",1734109951334,0.81312983,3923.1,3922.3,2.54951]
["bitfinex","ETHUSD",1734109951516,0.81312983,3923.1,3922.3,2.54946]
["bitfinex","ETHUSD",1734109951724,0.81312983,3923.1,3922.4,0.55]
["bitfinex","ETHUSD",1734109952454,0.81312983,3923.1,3922.5,0.55]
["bitfinex","ETHUSD",1734109953710,0.81312983,3923.1,3922.3,0.55]
["bitfinex","ETHUSD",1734109954370,0.81312983,3923.1,3921.9,0.51154908]
["bitfinex","ETHUSD",1734109954548,0.7822,3922.3,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109955657,0.7822,3922.3,3921.7,0.06015874]
["bitfinex","ETHUSD",1734109956619,0.7822,3922.3,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109958472,0.8138,3922.6,3921.8,0.55]
["bitfinex","ETHUSD",1734109958969,0.8138,3922.6,3921.8,3.09983]
["bitfinex","ETHUSD",1734109959176,0.8138,3922.6,3921.8,0.55]
["bitfinex","ETHUSD",1734109962857,2.5494,3922.5,3921.8,0.55]
["bitfinex","ETHUSD",1734109963075,2.54951,3922.4,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109965284,0.8138,3922.6,3921.8,0.55]
["bitfinex","ETHUSD",1734109967135,0.7546,3923.0,3922.0,0.55]
["bitfinex","ETHUSD",1734109967372,0.7546,3923.0,3922.1,2.57509096]
["bitfinex","ETHUSD",1734109968738,3.30373,3923.0,3922.0,0.55]
["bitfinex","ETHUSD",1734109972027,2.54913,3922.9,3922.0,0.55]
["bitfinex","ETHUSD",1734109972958,2.54913,3922.9,3921.9,0.55]
["bitfinex","ETHUSD",1734109973255,2.54922,3922.8,3921.8,2.64903963]
["bitfinex","ETHUSD",1734109973568,0.7546,3923.0,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109973741,3.36893,3922.3,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109974067,2.54959,3922.2,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109974355,3.36895,3922.3,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109974540,3.70454403,3922.3,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109975914,1.15499403,3922.3,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109976464,3.35964,3921.8,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109982553,4.98279513,3922.1,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109982554,2.54972,3922.0,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109982721,2.5498,3921.9,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109982927,2.54984,3921.8,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109984156,3.612824,3921.8,3921.7,0.03466347]
["bitfinex","ETHUSD",1734109990163,3.612824,3921.8,3921.7,3.47e-06]
["bitfinex","ETHUSD",1734109990332,6.612824,3921.8,3921.7,3.47e-06]
["bitfinex","ETHUSD",1734109990551,9.04593913,3921.8,3921.7,3.47e-06]
["bitfinex","ETHUSD",1734109990832,6.612824,3921.8,3921.7,3.47e-06]
["bitfinex","ETHUSD",1734109992092,0.7717,3921.6,3919.4,0.75]
["bitfinex","ETHUSD",1734109992392,2.55088,3920.3,3919.4,0.75]
["bitfinex","ETHUSD",1734109992576,2.55089,3920.2,3919.4,0.75]
["bitfinex","ETHUSD",1734109993154,2.55109,3919.9,3919.4,0.75]
["bitfinex","ETHUSD",1734109993389,3.32249,3920.4,3919.5,0.55]
["bitfinex","ETHUSD",1734109993390,2.55096,3920.1,3919.5,0.55]
["bitfinex","ETHUSD",1734109995181,2.43311513,3920.1,3919.5,0.55]
["bitfinex","ETHUSD",1734109995483,2.55103,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734109995640,2.75359664,3920.1,3919.2,0.55]
["bitfinex","ETHUSD",1734109995835,2.55102,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734109996055,2.43311513,3920.1,3919.2,0.55]
["bitfinex","ETHUSD",1734109996247,2.55122,3919.7,3919.2,0.55]
["bitfinex","ETHUSD",1734109996496,2.55109,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1734109997062,2.55132,3919.6,3919.2,0.55]
["bitfinex","ETHUSD",1734109997284,2.43311513,3919.3,3918.7,0.7976]
["bitfinex","ETHUSD",1734109997497,2.55157,3919.2,3918.7,0.7976]
["bitfinex","ETHUSD",1734109997892,2.55129,3919.6,3918.8,0.0255153]
["bitfinex","ETHUSD",1734109998195,2.43311513,3919.7,3918.7,0.7976]
["bitfinex","ETHUSD",1734109998196,4.98433513,3919.7,3918.7,0.7976]
["bitfinex","ETHUSD",1734109998357,0.7727,3920.2,3918.1,0.50440872]
["bitfinex","ETHUSD",1734109998358,2.43311513,3920.1,3918.8,0.77591275]
["bitfinex","ETHUSD",1734109998553,2.55103,3920.0,3918.9,0.7504]
["bitfinex","ETHUSD",1734109998855,2.55104,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734109999466,2.43311513,3920.1,3919.2,0.55]
["bitfinex","ETHUSD",1734109999672,2.5511,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1734110003135,2.5514,3919.5,3919.1,0.7504]
["bitfinex","ETHUSD",1734110003327,2.55168,3919.0,3918.5,0.7841]
["bitfinex","ETHUSD",1734110003673,2.55173,3918.9,3918.5,0.7841]
["bitfinex","ETHUSD",1734110004217,2.43311513,3919.3,3918.5,0.7841]
["bitfinex","ETHUSD",1734110004420,2.55161,3919.1,3918.5,0.7841]
["bitfinex","ETHUSD",1734110005122,0.7545,3919.0,3918.0,0.7763]
["bitfinex","ETHUSD",1734110005618,2.55187,3918.7,3918.0,0.7763]
["bitfinex","ETHUSD",1734110006359,2.55196,3918.6,3918.0,0.7763]
["bitfinex","ETHUSD",1734110006780,2.55181,3918.8,3918.0,0.7763]
["bitfinex","ETHUSD",1734110007238,2.55187,3918.7,3918.0,0.7763]
["bitfinex","ETHUSD",1734110007399,0.01913192,3918.6,3918.0,0.7763]
["bitfinex","ETHUSD",1734110007583,2.55206,3918.4,3918.0,0.7763]
["bitfinex","ETHUSD",1734110007983,0.57394851,3918.7,3917.2,0.57469688]
["bitfinex","ETHUSD",1734110007984,0.01913192,3918.6,3917.6,0.8152]
["bitfinex","ETHUSD",1734110008295,2.55233,3918.0,3917.6,0.8152]
["bitfinex","ETHUSD",1734110008629,2.5522,3918.2,3917.6,0.8152]
["bitfinex","ETHUSD",1734110011582,0.01913192,3918.5,3917.6,0.8152]
["bitfinex","ETHUSD",1734110011839,0.01913192,3918.5,3916.8,2.55305]
["bitfinex","ETHUSD",1734110011840,2.43311513,3918.1,3916.9,0.55]
["bitfinex","ETHUSD",1734110012127,2.55257,3917.7,3916.8,0.831]
["bitfinex","ETHUSD",1734110012937,2.43311513,3917.7,3916.8,0.831]
["bitfinex","ETHUSD",1734110012985,2.55268,3917.5,3916.8,0.831]
["bitfinex","ETHUSD",1734110013186,0.7995,3917.9,3916.8,0.831]
["bitfinex","ETHUSD",1734110013447,2.55252,3917.7,3916.8,0.831]
["bitfinex","ETHUSD",1734110014190,2.55252,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734110014528,3.35189,3917.9,3916.8,0.831]
["bitfinex","ETHUSD",1734110014833,2.55246,3917.8,3916.9,0.55]
["bitfinex","ETHUSD",1734110015411,0.7995,3917.9,3916.9,0.55]
["bitfinex","ETHUSD",1734110015617,0.32326151,3917.8,3916.8,0.831]
["bitfinex","ETHUSD",1734110015796,2.55271,3917.4,3916.8,0.831]
["bitfinex","ETHUSD",1734110016102,2.89485343,3917.8,3916.8,0.831]
["bitfinex","ETHUSD",1734110016103,2.43311513,3917.7,3916.8,0.831]
["bitfinex","ETHUSD",1734110016332,2.55276,3917.4,3916.8,0.831]
["bitfinex","ETHUSD",1734110017597,2.43311513,3917.7,3916.8,0.831]
["bitfinex","ETHUSD",1734110017795,2.55264,3917.5,3916.8,0.831]
["bitfinex","ETHUSD",1734110018412,2.55271,3917.4,3916.8,0.831]
["bitfinex","ETHUSD",1734110019000,2.55259,3917.6,3916.8,0.831]
["bitfinex","ETHUSD",1734110020063,2.5527,3917.5,3916.8,0.831]
["bitfinex","ETHUSD",1734110020214,2.55272,3917.4,3916.8,0.831]
["bitfinex","ETHUSD",1734110021322,0.01913192,3917.3,3916.1,1.3413]
["bitfinex","ETHUSD",1734110021561,2.55296,3917.1,3916.1,1.3413]
["bitfinex","ETHUSD",1734110021862,2.55299,3917.0,3916.1,1.3413]
["bitfinex","ETHUSD",1734110022620,2.5531,3916.8,3916.1,1.3413]
["bitfinex","ETHUSD",1734110022826,2.5531,3916.8,3916.1,0.7913]
["bitfinex","ETHUSD",1734110023025,2.80849,3916.7,3916.1,0.7913]
["bitfinex","ETHUSD",1734110023323,0.7781,3917.2,3916.2,0.02553247]
["bitfinex","ETHUSD",1734110023522,1.40713366,3917.7,3916.4,0.55]
["bitfinex","ETHUSD",1734110023726,1.40713366,3917.7,3916.6,0.7696]
["bitfinex","ETHUSD",1734110024174,0.61083366,3917.7,3916.6,0.7696]
["bitfinex","ETHUSD",1734110024469,0.61083366,3917.7,3916.4,0.55]
["bitfinex","ETHUSD",1734110024470,0.7963,3918.0,3917.0,0.55]
["bitfinex","ETHUSD",1734110024652,2.55239,3917.9,3917.0,0.55]
["bitfinex","ETHUSD",1734110025136,2.55239,3917.9,3916.9,0.55]
["bitfinex","ETHUSD",1734110025323,2.55239,3917.9,3917.0,0.02552563]
["bitfinex","ETHUSD",1734110025587,2.55239,3917.9,3917.1,0.7634]
["bitfinex","ETHUSD",1734110025736,2.55239,3917.9,3917.2,0.02552563]
["bitfinex","ETHUSD",1734110025940,3.3236,3918.4,3917.1,0.7634]
["bitfinex","ETHUSD",1734110025941,2.43311513,3918.2,3917.1,0.7634]
["bitfinex","ETHUSD",1734110026149,2.43311513,3918.2,3916.1,3.0]
["bitfinex","ETHUSD",1734110026150,2.55277,3917.3,3916.5,0.55]
["bitfinex","ETHUSD",1734110026571,2.55265,3917.5,3916.5,0.55]
["bitfinex","ETHUSD",1734110029679,3.38422,3917.7,3916.7,0.55]
["bitfinex","ETHUSD",1734110030169,2.55259,3917.6,3916.7,0.55]
["bitfinex","ETHUSD",1734110031270,2.55246,3917.8,3916.9,0.55]
["bitfinex","ETHUSD",1734110031472,2.55246,3917.8,3916.8,0.8247]
["bitfinex","ETHUSD",1734110031473,2.55252,3917.7,3916.8,0.8247]
["bitfinex","ETHUSD",1734110031767,2.55259,3917.6,3916.8,0.8247]
["bitfinex","ETHUSD",1734110032083,2.55272,3917.4,3916.8,0.8247]
["bitfinex","ETHUSD",1734110032239,0.01913192,3917.7,3916.8,0.8247]
["bitfinex","ETHUSD",1734110032440,0.8173,3917.4,3916.1,2.55349]
["bitfinex","ETHUSD",1734110032638,2.55286,3917.2,3916.2,0.8031]
["bitfinex","ETHUSD",1734110033084,0.01913192,3917.3,3916.2,0.8031]
["bitfinex","ETHUSD",1734110033254,2.55327,3916.6,3915.5,0.8031]
["bitfinex","ETHUSD",1734110033654,0.80773192,3916.7,3915.5,0.8031]
["bitfinex","ETHUSD",1734110033860,2.55355,3916.2,3915.5,0.8031]
["bitfinex","ETHUSD",1734110034287,0.255355,3916.2,3915.5,0.8031]
["bitfinex","ETHUSD",1734110034491,2.55343,3916.3,3915.5,0.8031]
["bitfinex","ETHUSD",1734110034780,2.55304,3916.9,3915.8,2.55372]
["bitfinex","ETHUSD",1734110034980,2.5531,3916.8,3915.8,0.7918]
["bitfinex","ETHUSD",1734110035188,2.5531,3916.8,3915.9,0.0345567]
["bitfinex","ETHUSD",1734110036201,2.88804,3916.8,3915.9,0.0345567]
["bitfinex","ETHUSD",1734110036405,2.55317,3916.7,3915.9,0.0345567]
["bitfinex","ETHUSD",1734110036885,2.55342,3916.4,3915.9,0.0345567]
["bitfinex","ETHUSD",1734110038493,2.55343,3916.3,3915.9,0.0345567]
["bitfinex","ETHUSD",1734110038704,2.55349,3916.3,3915.9,0.0345567]
["bitfinex","ETHUSD",1734110039567,2.55323,3916.6,3915.9,0.0345567]
["bitfinex","ETHUSD",1734110039895,2.55345,3916.3,3915.9,0.0345567]
["bitfinex","ETHUSD",1734110040481,2.55352,3916.2,3915.9,0.0345567]
["bitfinex","ETHUSD",1734110040686,0.29073019,3916.5,3915.9,0.0345567]
["bitfinex","ETHUSD",1734110040868,2.55343,3916.3,3915.9,0.0345567]
["bitfinex","ETHUSD",1734110041195,2.55362,3916.0,3915.9,0.0345567]
["bitfinex","ETHUSD",1734110041397,2.808982,3916.0,3915.9,0.0345567]
["bitfinex","ETHUSD",1734110041770,3.59591392,3916.0,3915.9,0.0345567]
["bitfinex","ETHUSD",1734110044415,3.59591392,3916.0,3914.3,0.7617]
["bitfinex","ETHUSD",1734110044416,2.55436,3914.9,3914.3,0.7617]
["bitfinex","ETHUSD",1734110044705,2.57355192,3914.8,3914.3,0.7617]
["bitfinex","ETHUSD",1734110044860,2.55442,3914.8,3914.3,0.7617]
["bitfinex","ETHUSD",1734110045616,0.8286,3915.6,3914.3,0.7617]
["bitfinex","ETHUSD",1734110045902,2.43311513,3915.7,3913.7,0.53768281]
["bitfinex","ETHUSD",1734110045903,2.55388,3915.7,3914.6,0.7617]
["bitfinex","ETHUSD",1734110046345,2.55388,3915.7,3914.7,0.55]
["bitfinex","ETHUSD",1734110046474,1.083962,3916.0,3914.7,0.55]
["bitfinex","ETHUSD",1734110046680,2.55389,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734110046876,2.55395,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734110047396,2.55357,3916.1,3915.0,0.8294]
["bitfinex","ETHUSD",1734110047575,2.55362,3916.0,3915.0,0.8294]
["bitfinex","ETHUSD",1734110048321,2.5537,3915.9,3915.0,0.8294]
["bitfinex","ETHUSD",1734110050530,3.33392,3916.4,3915.0,0.8294]
["bitfinex","ETHUSD",1734110050679,2.55356,3916.1,3915.0,0.8294]
["bitfinex","ETHUSD",1734110050874,2.55369,3915.9,3915.0,0.8294]
["bitfinex","ETHUSD",1734110052320,2.55357,3916.1,3915.0,0.8294]
["bitfinex","ETHUSD",1734110052726,2.55369,3915.9,3915.0,0.8294]
["bitfinex","ETHUSD",1734110053721,2.55388,3915.6,3915.0,0.8294]
["bitfinex","ETHUSD",1734110053953,0.25730119,3915.6,3915.0,0.8294]
["bitfinex","ETHUSD",1734110054075,2.55367,3916.0,3915.0,0.8294]
["bitfinex","ETHUSD",1734110054523,0.7764,3915.8,3915.0,0.8294]
["bitfinex","ETHUSD",1734110054706,2.55396,3915.5,3915.0,0.8294]
["bitfinex","ETHUSD",1734110055587,2.55382,3915.7,3915.0,0.8294]
["bitfinex","ETHUSD",1734110056821,2.5537,3915.9,3915.0,0.8294]
["bitfinex","ETHUSD",1734110057892,3.15918653,3916.4,3915.2,2.55413]
["bitfinex","ETHUSD",1734110058226,2.97887167,3916.3,3915.3,0.769]
["bitfinex","ETHUSD",1734110059282,2.55349,3916.2,3915.3,0.769]
["bitfinex","ETHUSD",1734110059927,0.42544167,3916.3,3915.3,0.769]
["bitfinex","ETHUSD",1734110059928,0.01913192,3916.1,3915.3,0.769]
["bitfinex","ETHUSD",1734110060237,2.55381,3915.8,3915.3,0.769]
["bitfinex","ETHUSD",1734110060530,2.55364,3916.0,3915.3,0.769]
["bitfinex","ETHUSD",1734110062646,0.42544167,3916.3,3915.3,0.769]
["bitfinex","ETHUSD",1734110062799,2.55362,3916.0,3915.3,0.769]
["bitfinex","ETHUSD",1734110063000,2.55375,3915.8,3915.3,0.769]
["bitfinex","ETHUSD",1734110063315,0.01913192,3915.7,3915.3,0.769]
["bitfinex","ETHUSD",1734110063428,2.55375,3915.8,3915.3,0.769]
["bitfinex","ETHUSD",1734110063667,2.57295192,3915.7,3915.3,0.769]
["bitfinex","ETHUSD",1734110063845,3.78396036,3920.3,3915.3,2.55408]
["bitfinex","ETHUSD",1734110063846,2.55345,3916.3,3915.3,2.55408]
["bitfinex","ETHUSD",1734110064013,2.55345,3916.3,3915.4,0.7713]
["bitfinex","ETHUSD",1734110064014,2.808795,3916.3,3915.4,0.7713]
["bitfinex","ETHUSD",1734110064450,2.55318,3916.7,3915.6,3.32518]
["bitfinex","ETHUSD",1734110064616,2.55318,3916.7,3915.7,0.7713]
["bitfinex","ETHUSD",1734110064806,2.55323,3916.6,3915.7,0.7713]
["bitfinex","ETHUSD",1734110065853,2.55329,3916.6,3915.7,0.7713]
["bitfinex","ETHUSD",1734110066988,2.55292,3917.1,3916.0,0.55]
["bitfinex","ETHUSD",1734110067146,2.55292,3917.1,3916.1,0.7563]
["bitfinex","ETHUSD",1734110067354,2.808272,3917.0,3916.1,0.7563]
["bitfinex","ETHUSD",1734110067558,2.55304,3916.9,3916.1,0.7563]
["bitfinex","ETHUSD",1734110067940,0.27442392,3917.0,3916.1,0.7563]
["bitfinex","ETHUSD",1734110068169,2.55322,3916.7,3916.1,0.7563]
["bitfinex","ETHUSD",1734110069053,2.55305,3916.9,3916.1,0.7563]
["bitfinex","ETHUSD",1734110069252,2.5529,3917.2,3916.2,0.55]
["bitfinex","ETHUSD",1734110069449,2.5529,3917.2,3916.3,0.7578]
["bitfinex","ETHUSD",1734110069669,2.55292,3917.1,3916.3,0.7578]
["bitfinex","ETHUSD",1734110069869,2.89255519,3917.1,3916.3,0.7578]
["bitfinex","ETHUSD",1734110070245,0.8153,3917.9,3916.5,0.7578]
["bitfinex","ETHUSD",1734110070350,0.8153,3917.9,3916.4,2.45864704]
["bitfinex","ETHUSD",1734110070351,2.55233,3918.0,3916.9,2.55303]
["bitfinex","ETHUSD",1734110070681,1.021238,3918.4,3917.3,0.55]
["bitfinex","ETHUSD",1734110070888,2.55215,3918.3,3917.3,0.55]
["bitfinex","ETHUSD",1734110071197,2.55215,3918.3,3917.3,0.7578]
["bitfinex","ETHUSD",1734110071405,2.552,3918.5,3917.5,0.7578]
["bitfinex","ETHUSD",1734110072381,3.38620192,3918.9,3917.5,0.7578]
["bitfinex","ETHUSD",1734110072568,3.36707,3918.9,3917.5,0.7578]
["bitfinex","ETHUSD",1734110073358,2.55192,3918.7,3917.5,0.7578]
["bitfinex","ETHUSD",1734110073558,2.55195,3918.6,3917.5,0.7578]
["bitfinex","ETHUSD",1734110073892,2.55225,3918.1,3917.5,0.7578]
["bitfinex","ETHUSD",1734110074103,0.255195,3918.5,3917.5,0.7578]
["bitfinex","ETHUSD",1734110074252,2.55218,3918.3,3917.5,0.7578]
["bitfinex","ETHUSD",1734110074452,0.255195,3918.5,3917.5,0.7578]
["bitfinex","ETHUSD",1734110074453,2.55206,3918.4,3917.5,0.7578]
["bitfinex","ETHUSD",1734110075502,0.255195,3918.5,3917.5,0.7578]
["bitfinex","ETHUSD",1734110075804,2.55225,3918.2,3917.5,0.7578]
["bitfinex","ETHUSD",1734110076000,0.255225,3918.1,3917.5,0.7578]
["bitfinex","ETHUSD",1734110076207,2.55212,3918.3,3917.5,0.7578]
["bitfinex","ETHUSD",1734110076356,2.55227,3918.1,3917.5,0.7578]
["bitfinex","ETHUSD",1734110077990,2.43311513,3918.8,3917.5,0.7578]
["bitfinex","ETHUSD",1734110078176,2.55233,3918.0,3917.5,0.7578]
["bitfinex","ETHUSD",1734110078802,0.01913192,3918.5,3917.5,0.7578]
["bitfinex","ETHUSD",1734110079103,2.55242,3917.9,3917.5,0.7578]
["bitfinex","ETHUSD",1734110080096,0.01913192,3917.9,3916.5,0.7793]
["bitfinex","ETHUSD",1734110080307,2.55237,3918.0,3916.5,0.7793]
["bitfinex","ETHUSD",1734110080465,2.55258,3917.6,3916.6,0.7793]
["bitfinex","ETHUSD",1734110082090,2.55265,3917.5,3916.6,0.7793]
["bitfinex","ETHUSD",1734110082888,2.55237,3918.0,3916.6,0.7793]
["bitfinex","ETHUSD",1734110083116,2.807637,3917.9,3916.8,0.7671]
["bitfinex","ETHUSD",1734110084888,0.8306,3918.4,3916.9,0.7671]
["bitfinex","ETHUSD",1734110085122,2.55225,3918.1,3917.1,0.7671]
["bitfinex","ETHUSD",1734110085612,0.7749,3918.7,3917.3,0.7671]
["bitfinex","ETHUSD",1734110085799,2.55209,3918.4,3917.3,0.7671]
["bitfinex","ETHUSD",1734110086438,2.55214,3918.3,3917.3,0.7671]
["bitfinex","ETHUSD",1734110087200,0.8303,3919.0,3917.3,0.7671]
["bitfinex","ETHUSD",1734110087418,0.8303,3918.2,3917.3,0.7671]
["bitfinex","ETHUSD",1734110087616,2.55248,3917.8,3917.3,0.7671]
["bitfinex","ETHUSD",1734110088299,0.01913192,3917.7,3917.3,0.7671]
["bitfinex","ETHUSD",1734110088490,2.55248,3917.8,3917.3,0.7671]
["bitfinex","ETHUSD",1734110088671,0.01913192,3917.7,3917.3,0.7671]
["bitfinex","ETHUSD",1734110089084,2.55248,3917.8,3917.3,0.7671]
["bitfinex","ETHUSD",1734110089484,0.01913192,3917.7,3917.3,0.7671]
["bitfinex","ETHUSD",1734110089705,2.55248,3917.8,3917.3,0.7671]
["bitfinex","ETHUSD",1734110090232,2.53248,3917.8,3917.3,0.7671]
["bitfinex","ETHUSD",1734110090538,2.55218,3918.3,3917.3,0.7671]
["bitfinex","ETHUSD",1734110090717,2.55233,3918.0,3917.3,0.7671]
["bitfinex","ETHUSD",1734110090880,2.55242,3917.9,3917.3,0.7671]
["bitfinex","ETHUSD",1734110091619,2.55222,3918.2,3917.3,0.7671]
["bitfinex","ETHUSD",1734110091820,2.55228,3918.1,3917.3,0.7671]
["bitfinex","ETHUSD",1734110092255,2.55197,3918.6,3917.3,3.31985]
["bitfinex","ETHUSD",1734110092487,2.55197,3918.6,3916.9,0.02552683]
["bitfinex","ETHUSD",1734110092488,0.7651,3918.8,3917.6,0.55]
["bitfinex","ETHUSD",1734110092631,2.55187,3918.7,3917.7,0.8193]
["bitfinex","ETHUSD",1734110094035,3.7651,3919.1,3917.7,0.8193]
["bitfinex","ETHUSD",1734110094364,2.55198,3918.6,3917.7,0.8193]
["bitfinex","ETHUSD",1734110094576,2.92818,3919.0,3917.7,0.8193]
["bitfinex","ETHUSD",1734110095072,2.55199,3918.5,3917.7,0.8193]
["bitfinex","ETHUSD",1734110096831,0.37651,3919.0,3917.7,0.8193]
["bitfinex","ETHUSD",1734110097073,2.55181,3918.8,3917.8,0.7883]
["bitfinex","ETHUSD",1734110097231,2.55166,3919.1,3917.9,3.12788885]
["bitfinex","ETHUSD",1734110097431,2.55168,3919.0,3918.0,0.7883]
["bitfinex","ETHUSD",1734110097771,2.55154,3919.2,3918.1,0.81382042]
["bitfinex","ETHUSD",1734110097988,2.55136,3919.5,3918.4,0.7503]
["bitfinex","ETHUSD",1734110098149,2.55136,3919.5,3918.4,0.77581776]
["bitfinex","ETHUSD",1734110098347,2.55149,3919.3,3918.4,0.7503]
["bitfinex","ETHUSD",1734110098542,2.55154,3919.2,3918.4,0.7503]
["bitfinex","ETHUSD",1734110098984,0.01913192,3919.1,3918.4,0.7503]
["bitfinex","ETHUSD",1734110099201,2.55162,3919.1,3918.4,0.7503]
["bitfinex","ETHUSD",1734110099722,2.55167,3919.0,3918.4,0.7503]
["bitfinex","ETHUSD",1734110100098,2.55175,3918.9,3918.4,0.7503]
["bitfinex","ETHUSD",1734110100965,0.01913192,3918.8,3918.4,0.7503]
["bitfinex","ETHUSD",1734110101209,2.5518,3918.8,3918.4,0.7503]
["bitfinex","ETHUSD",1734110101409,2.5519,3918.7,3918.4,0.7503]
["bitfinex","ETHUSD",1734110102682,2.55147,3919.4,3918.4,0.7503]
["bitfinex","ETHUSD",1734110102884,3.32495,3920.0,3918.5,0.7767]
["bitfinex","ETHUSD",1734110103072,1.15656559,3920.0,3918.7,0.7767]
["bitfinex","ETHUSD",1734110103313,2.55122,3919.7,3918.8,0.7767]
["bitfinex","ETHUSD",1734110103613,2.55095,3920.1,3919.1,0.7767]
["bitfinex","ETHUSD",1734110103614,2.55101,3920.1,3919.1,0.7767]
["bitfinex","ETHUSD",1734110103997,2.55109,3919.9,3919.1,0.7767]
["bitfinex","ETHUSD",1734110104222,2.55096,3920.1,3919.1,0.7767]
["bitfinex","ETHUSD",1734110105801,2.55102,3920.0,3919.1,0.7767]
["bitfinex","ETHUSD",1734110106172,0.01913192,3919.9,3919.1,0.7767]
["bitfinex","ETHUSD",1734110106527,0.7949,3919.9,3919.1,0.7767]
["bitfinex","ETHUSD",1734110106760,3.0,3920.7,3919.1,0.7767]
["bitfinex","ETHUSD",1734110106970,2.55095,3920.2,3919.1,0.7767]
["bitfinex","ETHUSD",1734110107175,0.8121,3920.6,3919.1,3.3283]
["bitfinex","ETHUSD",1734110107356,0.49954713,3920.9,3919.3,2.55147]
["bitfinex","ETHUSD",1734110107357,2.55081,3920.4,3919.3,2.55147]
["bitfinex","ETHUSD",1734110107556,2.55081,3920.4,3919.2,0.57551263]
["bitfinex","ETHUSD",1734110107557,2.55085,3920.3,3919.4,0.7509]
["bitfinex","ETHUSD",1734110108647,2.55063,3920.6,3919.4,0.7509]
["bitfinex","ETHUSD",1734110108964,2.55102,3920.1,3919.4,0.7509]
["bitfinex","ETHUSD",1734110109334,0.27419492,3920.5,3919.4,0.7509]
["bitfinex","ETHUSD",1734110109516,1.31164713,3920.9,3918.9,2.55172]
["bitfinex","ETHUSD",1734110109517,0.49954713,3920.9,3919.7,0.55]
["bitfinex","ETHUSD",1734110109715,0.8121,3921.3,3920.0,0.55]
["bitfinex","ETHUSD",1734110109941,2.55031,3921.1,3920.1,0.7509]
["bitfinex","ETHUSD",1734110110160,0.8121,3921.6,3920.2,0.55]
["bitfinex","ETHUSD",1734110110397,2.55011,3921.4,3920.3,0.7509]
["bitfinex","ETHUSD",1734110110577,0.336221,3921.4,3920.3,0.7509]
["bitfinex","ETHUSD",1734110110866,2.55011,3921.4,3920.5,0.7771]
["bitfinex","ETHUSD",1734110111678,0.01913192,3921.9,3920.5,0.7771]
["bitfinex","ETHUSD",1734110111825,2.55059,3920.7,3920.5,0.7771]
["bitfinex","ETHUSD",1734110112464,2.55063,3920.6,3920.5,0.7771]
["bitfinex","ETHUSD",1734110112641,2.5505,3920.8,3920.5,0.7771]
["bitfinex","ETHUSD",1734110112843,3.060583,3920.8,3920.5,0.7771]
["bitfinex","ETHUSD",1734110113869,2.55056,3920.7,3920.5,0.7771]
["bitfinex","ETHUSD",1734110114530,2.55056,3920.7,3919.4,0.50697685]
["bitfinex","ETHUSD",1734110114531,2.55059,3920.7,3920.0,0.7892]
["bitfinex","ETHUSD",1734110115127,0.51279303,3921.6,3920.0,0.7892]
["bitfinex","ETHUSD",1734110115128,2.5502,3921.3,3920.5,0.55]
["bitfinex","ETHUSD",1734110115327,2.54962,3922.2,3920.7,0.55]
["bitfinex","ETHUSD",1734110115328,0.8102,3922.1,3920.7,0.55]
["bitfinex","ETHUSD",1734110115558,2.54985,3921.8,3920.9,0.7575]
["bitfinex","ETHUSD",1734110115758,2.885855,3921.8,3920.9,0.7575]
["bitfinex","ETHUSD",1734110115957,2.54992,3921.7,3920.9,0.7575]
["bitfinex","ETHUSD",1734110116141,2.55018,3921.3,3920.9,0.7575]
["bitfinex","ETHUSD",1734110118178,2.54953,3922.3,3920.9,0.7575]
["bitfinex","ETHUSD",1734110118344,2.54979,3921.9,3920.9,0.7575]
["bitfinex","ETHUSD",1734110118547,2.54986,3921.8,3920.9,0.7575]
["bitfinex","ETHUSD",1734110118895,2.54992,3921.7,3920.9,0.7575]
["bitfinex","ETHUSD",1734110119199,0.254992,3921.7,3920.9,0.7575]
["bitfinex","ETHUSD",1734110119400,2.54999,3921.6,3920.9,0.7575]
["bitfinex","ETHUSD",1734110120198,3.35319,3922.5,3920.9,0.7575]
["bitfinex","ETHUSD",1734110120199,2.54957,3922.3,3920.9,0.7575]
["bitfinex","ETHUSD",1734110120487,2.54992,3921.7,3920.9,0.7575]
["bitfinex","ETHUSD",1734110120877,2.54979,3921.9,3920.9,0.7575]
["bitfinex","ETHUSD",1734110121059,2.54987,3921.8,3920.9,0.7575]
["bitfinex","ETHUSD",1734110121863,2.54993,3921.7,3920.9,0.7575]
["bitfinex","ETHUSD",1734110122064,2.804923,3921.7,3920.9,0.7575]
["bitfinex","ETHUSD",1734110122460,0.254993,3921.7,3920.9,0.7575]
["bitfinex","ETHUSD",1734110122701,2.54976,3922.0,3920.9,0.7575]
["bitfinex","ETHUSD",1734110122852,2.55002,3921.6,3920.9,0.7575]
["bitfinex","ETHUSD",1734110123423,2.55004,3921.5,3920.9,0.7575]
["bitfinex","ETHUSD",1734110124066,2.54992,3921.7,3920.9,0.7575]
["bitfinex","ETHUSD",1734110124268,2.54976,3922.0,3920.9,0.7575]
["bitfinex","ETHUSD",1734110124468,2.54999,3921.6,3920.9,0.7575]
["bitfinex","ETHUSD",1734110125081,0.254976,3921.9,3920.9,0.7575]
["bitfinex","ETHUSD",1734110125503,2.55007,3921.5,3920.9,0.7575]
["bitfinex","ETHUSD",1734110128262,2.30007,3921.5,3920.9,0.7575]
["bitfinex","ETHUSD",1734110129760,2.54993,3921.7,3921.1,0.8101]
["bitfinex","ETHUSD",1734110130314,0.254976,3921.9,3921.1,0.8101]
["bitfinex","ETHUSD",1734110130515,2.5498,3921.9,3921.1,0.8101]
["bitfinex","ETHUSD",1734110131163,2.54957,3922.3,3921.1,0.8101]
["bitfinex","ETHUSD",1734110131368,2.54992,3921.7,3921.1,0.8101]
["bitfinex","ETHUSD",1734110132360,2.54958,3922.2,3921.1,0.8101]
["bitfinex","ETHUSD",1734110132564,0.8001,3922.0,3921.1,0.8101]
["bitfinex","ETHUSD",1734110132861,2.5503,3921.2,3920.1,0.7902]
["bitfinex","ETHUSD",1734110133213,0.01913192,3921.5,3920.2,0.7609]
["bitfinex","ETHUSD",1734110133358,2.55048,3920.9,3920.2,0.7609]
["bitfinex","ETHUSD",1734110134313,2.55048,3920.9,3920.2,0.78640602]
["bitfinex","ETHUSD",1734110134476,0.8029,3921.8,3920.4,0.8269]
["bitfinex","ETHUSD",1734110134662,2.54991,3921.7,3920.6,0.8269]
["bitfinex","ETHUSD",1734110134867,0.590265,3921.7,3920.6,0.8269]
["bitfinex","ETHUSD",1734110135106,2.55018,3921.3,3920.6,0.8269]
["bitfinex","ETHUSD",1734110136367,0.7508,3922.1,3920.9,0.55]
["bitfinex","ETHUSD",1734110136571,2.54979,3921.9,3921.2,0.8091]
["bitfinex","ETHUSD",1734110137083,2.54986,3921.8,3921.2,0.8091]
["bitfinex","ETHUSD",1734110137412,2.54919,3922.8,3921.3,0.55]
["bitfinex","ETHUSD",1734110137714,2.54919,3922.8,3921.4,0.8091]
["bitfinex","ETHUSD",1734110137715,0.331839,3922.7,3921.4,0.8091]
["bitfinex","ETHUSD",1734110137869,2.881159,3922.7,3921.4,0.8091]
["bitfinex","ETHUSD",1734110138390,2.54932,3922.6,3921.4,0.8091]
["bitfinex","ETHUSD",1734110138715,2.54939,3922.5,3921.4,0.8091]
["bitfinex","ETHUSD",1734110138992,0.331839,3922.7,3921.4,0.8091]
["bitfinex","ETHUSD",1734110139077,0.7692,3922.9,3921.4,0.8091]
["bitfinex","ETHUSD",1734110139486,0.01913192,3922.8,3921.4,0.8091]
["bitfinex","ETHUSD",1734110139684,2.5499,3921.8,3921.4,0.8091]
["bitfinex","ETHUSD",1734110141064,2.54956,3922.3,3920.4,0.7558]
["bitfinex","ETHUSD",1734110141065,2.55012,3921.4,3920.4,0.7558]
["bitfinex","ETHUSD",1734110141354,2.55012,3921.4,3920.5,0.7558]
["bitfinex","ETHUSD",1734110141908,2.54982,3921.9,3920.5,0.7558]
["bitfinex","ETHUSD",1734110142170,2.54999,3921.6,3920.5,0.8175]
["bitfinex","ETHUSD",1734110142360,2.54999,3921.6,3920.7,0.8175]
["bitfinex","ETHUSD",1734110142521,2.54999,3921.6,3920.8,0.55]
["bitfinex","ETHUSD",1734110142917,2.54999,3921.6,3920.8,0.8191]
["bitfinex","ETHUSD",1734110145126,2.54982,3921.9,3920.8,0.8191]
["bitfinex","ETHUSD",1734110145338,2.55006,3921.5,3920.8,0.8191]
["bitfinex","ETHUSD",1734110146707,2.55012,3921.4,3920.8,0.8191]
["bitfinex","ETHUSD",1734110146910,0.01913192,3921.3,3920.8,0.8191]
["bitfinex","ETHUSD",1734110147221,2.55036,3921.1,3920.8,0.8191]
["bitfinex","ETHUSD",1734110149231,0.8171,3921.5,3920.8,0.8191]
["bitfinex","ETHUSD",1734110149432,2.55037,3921.0,3920.8,0.8191]
["bitfinex","ETHUSD",1734110149665,2.55037,3921.0,3920.1,1.322]
["bitfinex","ETHUSD",1734110151084,0.255037,3920.9,3920.1,0.772]
["bitfinex","ETHUSD",1734110151290,2.54973,3922.0,3919.3,3.15957246]
["bitfinex","ETHUSD",1734110151291,0.7737,3920.8,3919.4,2.09958138]
["bitfinex","ETHUSD",1734110151452,2.56969192,3920.7,3919.5,0.7862]
["bitfinex","ETHUSD",1734110151702,2.55093,3920.2,3919.5,0.7862]
["bitfinex","ETHUSD",1734110152582,0.7737,3920.8,3919.6,0.55]
["bitfinex","ETHUSD",1734110152583,0.01913192,3920.5,3919.6,0.55]
["bitfinex","ETHUSD",1734110152738,2.55082,3920.3,3919.6,0.55]
["bitfinex","ETHUSD",1734110153451,2.55091,3920.2,3919.6,0.55]
["bitfinex","ETHUSD",1734110155364,2.55097,3920.1,3919.6,0.55]
["bitfinex","ETHUSD",1734110156588,0.7737,3920.8,3919.5,0.7862]
["bitfinex","ETHUSD",1734110156589,2.5511,3919.9,3919.5,0.7862]
["bitfinex","ETHUSD",1734110156738,0.7719,3920.0,3919.2,0.8189]
["bitfinex","ETHUSD",1734110157240,2.55143,3919.4,3919.2,0.8189]
["bitfinex","ETHUSD",1734110157650,2.55143,3919.4,3918.5,0.7522]
["bitfinex","ETHUSD",1734110158655,2.55143,3919.4,3918.6,0.55]
["bitfinex","ETHUSD",1734110160172,2.55131,3919.6,3918.6,0.55]
["bitfinex","ETHUSD",1734110161467,2.55147,3919.4,3918.6,0.55]
["bitfinex","ETHUSD",1734110163163,2.55158,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1734110163746,3.30492,3919.4,3918.6,0.55]
["bitfinex","ETHUSD",1734110164661,2.55148,3919.3,3918.6,0.55]
["bitfinex","ETHUSD",1734110165670,2.55156,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1734110165983,2.55156,3919.2,3918.5,0.7522]
["bitfinex","ETHUSD",1734110165984,0.255156,3919.2,3918.5,0.7522]
["bitfinex","ETHUSD",1734110166158,2.55173,3919.0,3918.5,0.7522]
["bitfinex","ETHUSD",1734110166776,2.55194,3918.6,3918.0,0.7604]
["bitfinex","ETHUSD",1734110166972,2.55201,3918.5,3918.0,0.7604]
["bitfinex","ETHUSD",1734110167487,0.01913192,3918.8,3918.0,0.7604]
["bitfinex","ETHUSD",1734110167695,0.32469471,3918.7,3917.7,0.7548]
["bitfinex","ETHUSD",1734110167890,2.55224,3918.2,3917.7,0.7548]
["bitfinex","ETHUSD",1734110168589,2.55228,3918.1,3917.7,0.7548]
["bitfinex","ETHUSD",1734110169694,2.55228,3918.1,3916.6,0.0255244]
["bitfinex","ETHUSD",1734110169695,2.55258,3917.7,3916.6,0.7818]
["bitfinex","ETHUSD",1734110170195,2.55258,3917.7,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110170494,2.45224705,3917.7,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110170682,0.01913192,3917.6,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110170887,2.77159632,3917.7,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110171187,2.55272,3917.4,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110172357,2.55279,3917.3,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110172709,2.808139,3917.2,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110172877,2.55286,3917.2,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110173248,3.31689,3917.3,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110173646,2.55291,3917.1,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110174459,0.7641,3917.3,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110174460,2.55298,3917.0,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110174666,2.55305,3916.9,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110175520,2.82753692,3916.8,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110175670,2.808405,3916.8,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110176876,2.55295,3917.1,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110177081,2.55279,3917.3,3916.8,0.8086]
["bitfinex","ETHUSD",1734110177374,3.56589632,3917.7,3916.8,0.8086]
["bitfinex","ETHUSD",1734110177375,0.01913192,3917.6,3916.8,0.8086]
["bitfinex","ETHUSD",1734110177595,2.55282,3917.3,3916.8,0.8086]
["bitfinex","ETHUSD",1734110178064,2.55265,3917.5,3916.8,0.8086]
["bitfinex","ETHUSD",1734110178324,0.7943,3917.7,3916.8,0.8086]
["bitfinex","ETHUSD",1734110178523,2.55232,3918.0,3916.9,0.55]
["bitfinex","ETHUSD",1734110178814,2.55245,3917.8,3916.9,0.7879]
["bitfinex","ETHUSD",1734110179030,0.7697,3918.1,3916.9,0.7879]
["bitfinex","ETHUSD",1734110179197,2.55265,3917.5,3916.9,0.7879]
["bitfinex","ETHUSD",1734110179374,3.20281513,3918.1,3916.9,0.7879]
["bitfinex","ETHUSD",1734110179375,0.01913192,3917.4,3916.9,0.7879]
["bitfinex","ETHUSD",1734110179583,2.5529,3917.2,3916.9,0.7879]
["bitfinex","ETHUSD",1734110179805,2.5529,3917.2,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110180117,3.32242,3917.4,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110180828,2.55258,3917.7,3916.9,0.7923]
["bitfinex","ETHUSD",1734110181175,0.7949,3918.2,3916.9,0.7923]
["bitfinex","ETHUSD",1734110181372,2.55232,3918.0,3916.9,3.34533]
["bitfinex","ETHUSD",1734110181666,0.7949,3918.2,3917.0,0.57552795]
["bitfinex","ETHUSD",1734110181867,2.55213,3918.3,3917.3,0.7923]
["bitfinex","ETHUSD",1734110182490,2.55206,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734110182765,2.55206,3918.4,3917.3,0.8178253]
["bitfinex","ETHUSD",1734110182766,2.55228,3918.1,3917.3,0.7923]
["bitfinex","ETHUSD",1734110182971,2.55233,3918.0,3917.3,0.7923]
["bitfinex","ETHUSD",1734110183166,2.57125192,3918.3,3917.3,0.7923]
["bitfinex","ETHUSD",1734110183398,2.55244,3917.9,3917.3,0.7923]
["bitfinex","ETHUSD",1734110184010,2.55227,3918.1,3917.3,0.7923]
["bitfinex","ETHUSD",1734110184567,2.55235,3918.0,3917.3,0.7923]
["bitfinex","ETHUSD",1734110184795,2.55245,3917.8,3917.3,0.7923]
["bitfinex","ETHUSD",1734110184976,2.55212,3918.3,3917.3,0.7923]
["bitfinex","ETHUSD",1734110185188,0.57992671,3918.2,3917.3,0.7923]
["bitfinex","ETHUSD",1734110185388,2.55235,3918.0,3917.3,0.7923]
["bitfinex","ETHUSD",1734110186216,2.55219,3918.2,3917.3,0.7923]
["bitfinex","ETHUSD",1734110186423,2.55226,3918.1,3917.3,0.7923]
["bitfinex","ETHUSD",1734110187977,2.5526,3917.6,3916.8,1.3372]
["bitfinex","ETHUSD",1734110188173,0.79253192,3917.9,3916.8,1.3372]
["bitfinex","ETHUSD",1734110188530,0.79253192,3917.9,3916.8,0.7872]
["bitfinex","ETHUSD",1734110188531,2.55271,3917.4,3916.8,0.7872]
["bitfinex","ETHUSD",1734110188674,2.5526,3917.6,3916.8,0.7872]
["bitfinex","ETHUSD",1734110189520,2.55265,3917.5,3916.8,0.7872]
["bitfinex","ETHUSD",1734110190444,0.7706,3918.6,3917.1,0.55]
["bitfinex","ETHUSD",1734110190598,0.7706,3918.6,3917.5,0.55]
["bitfinex","ETHUSD",1734110190793,2.43311513,3918.4,3917.4,0.8319]
["bitfinex","ETHUSD",1734110191109,0.01913192,3918.3,3917.4,0.8319]
["bitfinex","ETHUSD",1734110191309,3.12759351,3918.5,3917.4,0.8319]
["bitfinex","ETHUSD",1734110191638,2.55226,3918.1,3917.4,0.8319]
["bitfinex","ETHUSD",1734110192135,2.55206,3918.4,3917.4,0.8319]
["bitfinex","ETHUSD",1734110192294,2.5525,3917.8,3917.4,0.8319]
["bitfinex","ETHUSD",1734110192495,2.57151192,3917.9,3917.4,0.8319]
["bitfinex","ETHUSD",1734110192696,2.55264,3917.5,3917.4,0.8319]
["bitfinex","ETHUSD",1734110193308,0.64693354,3918.4,3917.4,0.8319]
["bitfinex","ETHUSD",1734110193509,2.55263,3917.6,3917.4,0.8319]
["bitfinex","ETHUSD",1734110193734,2.55243,3917.9,3917.4,0.8319]
["bitfinex","ETHUSD",1734110194036,2.55243,3917.9,3917.5,0.55]
["bitfinex","ETHUSD",1734110194534,0.7706,3918.6,3917.5,0.55]
["bitfinex","ETHUSD",1734110194535,0.01913192,3918.2,3917.5,0.55]
["bitfinex","ETHUSD",1734110194739,2.55258,3917.6,3917.5,0.55]
["bitfinex","ETHUSD",1734110195403,2.55264,3917.5,3917.4,0.8319]
["bitfinex","ETHUSD",1734110195839,0.77133192,3917.9,3917.0,0.7808]
["bitfinex","ETHUSD",1734110196039,0.77133192,3917.9,3916.7,0.81818988]
["bitfinex","ETHUSD",1734110196040,2.5531,3916.8,3916.7,0.81818988]
["bitfinex","ETHUSD",1734110196444,2.5531,3916.8,3916.7,0.03738988]
["bitfinex","ETHUSD",1734110198296,3.0637,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110202859,6.82681782,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110203149,9.82681782,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110204320,6.8226,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110205051,3.8226,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110206144,3.84173192,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110207806,3.8226,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110209966,2.5531,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110210367,2.55296,3917.1,3916.8,0.7695]
["bitfinex","ETHUSD",1734110211195,2.55235,3918.0,3916.9,0.55]
["bitfinex","ETHUSD",1734110211621,2.55251,3917.8,3917.0,0.7695]
["bitfinex","ETHUSD",1734110211821,2.55253,3917.7,3917.0,0.7695]
["bitfinex","ETHUSD",1734110212767,2.55264,3917.6,3917.0,0.7695]
["bitfinex","ETHUSD",1734110212975,2.55231,3918.1,3917.0,0.7695]
["bitfinex","ETHUSD",1734110213122,3.37458,3918.6,3917.1,0.57552752]
["bitfinex","ETHUSD",1734110213324,2.55228,3918.1,3917.2,0.77822583]
["bitfinex","ETHUSD",1734110213784,2.55183,3918.8,3917.3,0.55]
["bitfinex","ETHUSD",1734110214053,2.55211,3918.4,3917.5,0.55]
["bitfinex","ETHUSD",1734110214651,2.55219,3918.2,3917.5,0.55]
["bitfinex","ETHUSD",1734110214822,0.01913192,3918.6,3917.5,0.55]
["bitfinex","ETHUSD",1734110215025,2.55232,3918.0,3917.5,0.55]
["bitfinex","ETHUSD",1734110215379,2.55216,3918.3,3917.5,0.55]
["bitfinex","ETHUSD",1734110215694,2.55219,3918.2,3917.5,0.55]
["bitfinex","ETHUSD",1734110216143,3.3306,3919.0,3917.6,0.7912]
["bitfinex","ETHUSD",1734110216144,0.7789,3919.0,3917.6,0.7912]
["bitfinex","ETHUSD",1734110216336,2.55206,3918.4,3917.6,0.7912]
["bitfinex","ETHUSD",1734110216753,0.12981484,3918.9,3917.7,0.55]
["bitfinex","ETHUSD",1734110217063,2.68155484,3918.9,3917.7,0.55]
["bitfinex","ETHUSD",1734110217275,2.55212,3918.4,3917.8,0.785]
["bitfinex","ETHUSD",1734110217789,2.55219,3918.2,3917.8,0.785]
["bitfinex","ETHUSD",1734110218077,2.55238,3917.9,3916.8,0.785]
["bitfinex","ETHUSD",1734110218376,0.255219,3918.2,3916.8,0.785]
["bitfinex","ETHUSD",1734110218377,2.55257,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734110218547,2.55257,3917.7,3916.8,0.785]
["bitfinex","ETHUSD",1734110218548,2.55225,3918.1,3916.8,0.785]
["bitfinex","ETHUSD",1734110218746,2.55259,3917.6,3916.8,0.785]
["bitfinex","ETHUSD",1734110219738,2.55259,3917.6,3916.9,0.55]
["bitfinex","ETHUSD",1734110220242,2.55225,3918.1,3916.9,0.55]
["bitfinex","ETHUSD",1734110220441,2.55245,3917.8,3917.0,0.02552728]
["bitfinex","ETHUSD",1734110220672,2.55228,3918.1,3917.2,0.55]
["bitfinex","ETHUSD",1734110220838,2.55228,3918.1,3917.3,0.7591]
["bitfinex","ETHUSD",1734110221186,0.01913192,3918.8,3917.3,0.7591]
["bitfinex","ETHUSD",1734110221487,2.55245,3917.8,3917.3,0.7591]
["bitfinex","ETHUSD",1734110222272,0.01913192,3918.2,3917.3,0.7591]
["bitfinex","ETHUSD",1734110222273,2.55257,3917.7,3917.3,0.7591]
["bitfinex","ETHUSD",1734110222810,2.55226,3918.1,3917.3,0.7591]
["bitfinex","ETHUSD",1734110222811,2.55271,3917.4,3917.3,0.7591]
["bitfinex","ETHUSD",1734110222995,2.55271,3917.4,3916.8,0.7602]
["bitfinex","ETHUSD",1734110222996,0.01913192,3917.4,3916.8,0.7602]
["bitfinex","ETHUSD",1734110223166,0.01913192,3917.4,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110223167,0.7599,3917.4,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110223366,2.5531,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110224405,2.80841,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110224959,3.61324192,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110225220,6.61324192,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110225366,6.59411,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110225785,7.09924224,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110232576,2.5531,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110233072,2.57223192,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110233290,2.5531,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110233668,2.5531,3916.8,3916.7,0.79290988]
["bitfinex","ETHUSD",1734110233963,0.7501,3918.0,3916.7,0.79290988]
["bitfinex","ETHUSD",1734110234154,0.330224,3918.0,3916.7,0.79290988]
["bitfinex","ETHUSD",1734110234356,2.55259,3917.6,3916.7,0.79290988]
["bitfinex","ETHUSD",1734110234557,2.55292,3917.1,3916.7,0.79290988]
["bitfinex","ETHUSD",1734110235278,2.55192,3918.7,3916.8,0.7573]
["bitfinex","ETHUSD",1734110235484,2.55252,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734110235773,1.7572355,3918.8,3917.1,0.55]
["bitfinex","ETHUSD",1734110235774,2.55266,3917.5,3917.1,0.55]
["bitfinex","ETHUSD",1734110235933,2.55272,3917.4,3917.1,0.55]
["bitfinex","ETHUSD",1734110236330,2.55258,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734110236673,2.55246,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734110237078,2.55233,3918.0,3917.1,0.55]
["bitfinex","ETHUSD",1734110237372,2.55243,3917.9,3917.3,0.55]
["bitfinex","ETHUSD",1734110238384,2.55227,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734110238679,2.55227,3918.1,3917.5,0.55]
["bitfinex","ETHUSD",1734110238864,2.55232,3918.0,3917.5,0.55]
["bitfinex","ETHUSD",1734110239181,2.55243,3917.9,3917.5,0.55]
["bitfinex","ETHUSD",1734110241337,0.01913192,3917.8,3917.4,0.8145]
["bitfinex","ETHUSD",1734110241571,2.55255,3917.7,3917.4,0.8145]
["bitfinex","ETHUSD",1734110242474,0.01913192,3918.2,3917.1,0.7592]
["bitfinex","ETHUSD",1734110242673,2.55225,3918.1,3917.1,0.7592]
["bitfinex","ETHUSD",1734110242983,2.57149192,3918.0,3917.1,0.7592]
["bitfinex","ETHUSD",1734110243149,2.80950919,3918.0,3917.1,0.7592]
["bitfinex","ETHUSD",1734110243548,2.55261,3917.6,3917.1,0.7592]
["bitfinex","ETHUSD",1734110243762,0.01913192,3917.6,3917.1,0.7592]
["bitfinex","ETHUSD",1734110244087,2.55289,3917.2,3916.8,0.8087]
["bitfinex","ETHUSD",1734110244279,2.55263,3917.6,3916.8,0.8087]
["bitfinex","ETHUSD",1734110244446,2.55277,3917.4,3916.8,0.8087]
["bitfinex","ETHUSD",1734110244866,0.255263,3917.6,3916.8,0.8087]
["bitfinex","ETHUSD",1734110244867,2.55285,3917.2,3916.8,0.8087]
["bitfinex","ETHUSD",1734110245563,2.55279,3917.3,3916.8,0.8087]
["bitfinex","ETHUSD",1734110246074,2.55294,3917.1,3916.8,0.8087]
["bitfinex","ETHUSD",1734110246379,0.01913192,3917.6,3916.8,0.8087]
["bitfinex","ETHUSD",1734110246539,2.55303,3916.9,3916.8,0.8087]
["bitfinex","ETHUSD",1734110247235,2.5531,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110247879,2.57223192,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110248085,3.32693192,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110248802,3.32693192,3916.8,3916.7,0.80130988]
["bitfinex","ETHUSD",1734110248803,2.5531,3916.8,3916.7,0.80130988]
["bitfinex","ETHUSD",1734110250847,2.55263,3917.6,3916.7,0.80130988]
["bitfinex","ETHUSD",1734110251047,2.55305,3916.9,3916.7,0.80130988]
["bitfinex","ETHUSD",1734110251575,2.5531,3916.8,3916.7,0.80130988]
["bitfinex","ETHUSD",1734110252179,2.5531,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110253777,2.55277,3917.3,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110254071,0.93123402,3917.5,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110254270,2.55293,3917.1,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110255012,2.55299,3917.0,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110255161,2.5531,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110255345,2.80841,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110256582,2.5531,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110257037,2.55292,3917.1,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110257170,0.93123402,3917.5,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110257351,2.5529,3917.1,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110258186,3.50304594,3917.5,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110258497,2.55294,3917.1,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110258794,2.55298,3917.0,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110259147,2.55268,3917.5,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110259345,3.51725061,3918.0,3916.8,0.8265]
["bitfinex","ETHUSD",1734110259346,0.51725061,3918.0,3916.8,0.8265]
["bitfinex","ETHUSD",1734110260022,2.55266,3917.5,3916.8,0.8265]
["bitfinex","ETHUSD",1734110260466,3.0,3918.1,3916.8,0.8265]
["bitfinex","ETHUSD",1734110260663,0.37999,3918.0,3916.8,0.8265]
["bitfinex","ETHUSD",1734110260887,0.01913192,3917.9,3916.8,0.8265]
["bitfinex","ETHUSD",1734110261206,2.55273,3917.4,3916.8,0.8265]
["bitfinex","ETHUSD",1734110261398,2.55285,3917.2,3916.8,0.8265]
["bitfinex","ETHUSD",1734110264387,2.55293,3917.1,3916.8,0.8265]
["bitfinex","ETHUSD",1734110264589,0.01913192,3917.0,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110264823,0.255293,3917.1,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110264992,2.5531,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110265817,0.255293,3917.1,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110266022,2.55299,3917.0,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110266976,0.01913192,3917.4,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110267281,2.5531,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110268943,2.57223192,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110270624,6.34653192,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110270941,7.5193407,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110276345,8.58635812,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110276750,9.66986683,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110277247,8.0693407,3916.8,3916.7,9.88e-06]
["bitfinex","ETHUSD",1734110277620,2.5544,3914.8,3914.7,0.7697]
["bitfinex","ETHUSD",1734110278026,2.55412,3915.3,3914.7,0.7697]
["bitfinex","ETHUSD",1734110278369,2.55415,3915.2,3914.7,0.7697]
["bitfinex","ETHUSD",1734110278570,2.55406,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734110278727,2.55406,3915.4,3914.8,1.3771]
["bitfinex","ETHUSD",1734110279068,2.55412,3915.3,3914.8,1.3771]
["bitfinex","ETHUSD",1734110279756,2.55421,3915.1,3914.8,0.8271]
["bitfinex","ETHUSD",1734110280368,0.01913192,3915.9,3914.8,0.8271]
["bitfinex","ETHUSD",1734110280661,2.55434,3914.9,3914.8,0.8271]
["bitfinex","ETHUSD",1734110281064,2.55457,3914.6,3914.0,0.55]
["bitfinex","ETHUSD",1734110281274,2.55457,3914.6,3913.9,0.7747]
["bitfinex","ETHUSD",1734110281275,2.55467,3914.4,3913.9,0.7747]
["bitfinex","ETHUSD",1734110282062,2.55437,3914.9,3913.9,0.7747]
["bitfinex","ETHUSD",1734110282249,2.55455,3914.6,3913.9,0.7747]
["bitfinex","ETHUSD",1734110282659,2.55455,3914.6,3914.0,0.55]
["bitfinex","ETHUSD",1734110283030,2.5548,3914.2,3914.0,0.55]
["bitfinex","ETHUSD",1734110283226,2.55493,3914.0,3913.9,0.7747]
["bitfinex","ETHUSD",1734110283629,3.065432,3914.6,3912.3,3.0049617]
["bitfinex","ETHUSD",1734110283630,2.55514,3913.7,3913.0,0.8117]
["bitfinex","ETHUSD",1734110283939,2.57397192,3914.2,3913.0,0.8117]
["bitfinex","ETHUSD",1734110283940,2.5552,3913.6,3913.0,0.8117]
["bitfinex","ETHUSD",1734110284144,0.510892,3914.6,3913.0,0.8117]
["bitfinex","ETHUSD",1734110284145,0.01913192,3914.3,3913.0,0.8117]
["bitfinex","ETHUSD",1734110284353,2.55509,3913.8,3913.0,0.8117]
["bitfinex","ETHUSD",1734110284943,2.55511,3913.8,3913.1,0.55]
["bitfinex","ETHUSD",1734110285329,0.510892,3914.6,3913.2,0.7846]
["bitfinex","ETHUSD",1734110285530,2.55499,3913.9,3913.2,0.7846]
["bitfinex","ETHUSD",1734110286150,2.55506,3913.8,3913.2,0.7846]
["bitfinex","ETHUSD",1734110286344,0.68789137,3914.5,3913.2,0.7846]
["bitfinex","ETHUSD",1734110286643,2.55501,3913.9,3913.2,0.7846]
["bitfinex","ETHUSD",1734110286841,2.55506,3913.8,3913.2,0.7846]
["bitfinex","ETHUSD",1734110287771,0.01913192,3914.2,3913.2,0.7846]
["bitfinex","ETHUSD",1734110287976,2.55497,3914.0,3913.2,0.7846]
["bitfinex","ETHUSD",1734110288344,2.555,3913.9,3913.2,0.7846]
["bitfinex","ETHUSD",1734110288658,2.55507,3913.8,3913.2,0.7846]
["bitfinex","ETHUSD",1734110289577,2.55507,3913.8,3912.5,0.12544381]
["bitfinex","ETHUSD",1734110289578,0.255507,3913.7,3912.5,0.12544381]
["bitfinex","ETHUSD",1734110289778,3.0049617,3911.9,3911.3,1.93009353]
["bitfinex","ETHUSD",1734110289981,2.55592,3912.5,3909.1,6.40594685]
["bitfinex","ETHUSD",1734110289982,3.0049617,3911.3,3910.0,0.7589]
["bitfinex","ETHUSD",1734110290328,0.03196802,3911.2,3910.0,0.7589]
["bitfinex","ETHUSD",1734110290564,2.55715,3910.7,3910.0,0.7589]
["bitfinex","ETHUSD",1734110291138,2.44862437,3911.0,3910.0,0.7589]
["bitfinex","ETHUSD",1734110291446,2.55725,3910.5,3910.0,0.7589]
["bitfinex","ETHUSD",1734110291654,2.55741,3910.2,3910.0,0.7589]
["bitfinex","ETHUSD",1734110291984,0.03197004,3910.1,3910.0,0.7589]
["bitfinex","ETHUSD",1734110292147,0.03197004,3910.1,3909.3,0.8214]
["bitfinex","ETHUSD",1734110292359,2.55754,3910.0,3909.3,0.8214]
["bitfinex","ETHUSD",1734110293381,3.06135344,3910.0,3909.3,0.8214]
["bitfinex","ETHUSD",1734110293537,3.0933286,3910.0,3909.3,0.8214]
["bitfinex","ETHUSD",1734110294179,2.58951516,3910.0,3909.3,0.8214]
["bitfinex","ETHUSD",1734110294550,2.55754,3910.0,3909.3,0.8214]
["bitfinex","ETHUSD",1734110295492,2.55743,3910.2,3909.3,0.8214]
["bitfinex","ETHUSD",1734110296029,3.01479978,3910.5,3909.3,0.8214]
["bitfinex","ETHUSD",1734110296186,3.01479978,3910.5,3909.9,0.0384798]
["bitfinex","ETHUSD",1734110296530,0.30147998,3910.4,3909.9,0.0384798]
["bitfinex","ETHUSD",1734110296819,0.24805916,3911.0,3909.9,0.0384798]
["bitfinex","ETHUSD",1734110297019,2.58878873,3911.1,3910.0,0.8155]
["bitfinex","ETHUSD",1734110297228,0.03196873,3911.1,3910.1,2.55743]
["bitfinex","ETHUSD",1734110297380,0.8205,3911.8,3910.1,0.55]
["bitfinex","ETHUSD",1734110297581,3.37689,3911.8,3910.5,2.5572]
["bitfinex","ETHUSD",1734110298223,3.37689,3911.8,3910.3,0.55]
["bitfinex","ETHUSD",1734110298413,3.76542204,3911.8,3910.5,2.5572]
["bitfinex","ETHUSD",1734110298612,1.24099517,3911.8,3910.1,0.55]
["bitfinex","ETHUSD",1734110298816,0.03196312,3912.2,3911.0,2.55686]
["bitfinex","ETHUSD",1734110298996,3.01479978,3912.7,3911.1,2.55681]
["bitfinex","ETHUSD",1734110298997,2.55596,3912.5,3911.1,2.55681]
["bitfinex","ETHUSD",1734110299331,2.55598,3912.4,3911.1,2.55681]
["bitfinex","ETHUSD",1734110299895,3.35642,3912.7,3911.3,2.55668]
["bitfinex","ETHUSD",1734110300094,0.335642,3912.6,3911.3,2.55668]
["bitfinex","ETHUSD",1734110300347,2.55548,3913.2,3911.9,2.55625]
["bitfinex","ETHUSD",1734110300348,3.35606,3913.2,3911.9,2.55625]
["bitfinex","ETHUSD",1734110300490,0.8006,3913.2,3912.0,3.35753]
["bitfinex","ETHUSD",1734110300685,0.8006,3913.2,3912.2,2.5561]
["bitfinex","ETHUSD",1734110301011,0.8006,3913.2,3912.1,2.55615]
["bitfinex","ETHUSD",1734110301328,0.8006,3913.2,3912.0,0.8013]
["bitfinex","ETHUSD",1734110301329,2.55528,3913.5,3912.2,2.55608]
["bitfinex","ETHUSD",1734110301490,0.38562278,3913.4,3912.0,0.8013]
["bitfinex","ETHUSD",1734110301689,2.58734221,3913.3,3912.0,0.8013]
["bitfinex","ETHUSD",1734110301891,2.55548,3913.2,3912.0,0.8013]
["bitfinex","ETHUSD",1734110302127,1.30094784,3913.6,3910.7,3.10708]
["bitfinex","ETHUSD",1734110302128,0.0319522,3913.1,3911.0,0.52244684]
["bitfinex","ETHUSD",1734110302333,2.55579,3912.7,3911.3,2.55668]
["bitfinex","ETHUSD",1734110302640,3.01479978,3913.5,3911.1,3.30979]
["bitfinex","ETHUSD",1734110302641,2.55598,3912.4,3911.1,3.30979]
["bitfinex","ETHUSD",1734110302809,0.37326126,3912.3,3911.1,3.30979]
["bitfinex","ETHUSD",1734110302994,0.03195764,3912.3,3911.1,3.30979]
["bitfinex","ETHUSD",1734110303195,2.58800764,3912.3,3911.1,0.753]
["bitfinex","ETHUSD",1734110303466,2.55613,3912.2,3911.1,0.753]
["bitfinex","ETHUSD",1734110303597,0.03195984,3912.1,3911.1,0.753]
["bitfinex","ETHUSD",1734110303792,0.25880898,3912.0,3911.1,0.753]
["bitfinex","ETHUSD",1734110304020,0.03195983,3911.9,3911.1,0.753]
["bitfinex","ETHUSD",1734110304597,0.25880898,3912.0,3911.1,3.30981]
["bitfinex","ETHUSD",1734110304836,2.58795982,3912.4,3911.1,3.30981]
["bitfinex","ETHUSD",1734110305845,2.55606,3912.3,3911.1,3.30981]
["bitfinex","ETHUSD",1734110306140,0.0319598,3912.2,3911.1,3.30981]
["bitfinex","ETHUSD",1734110306339,3.06301609,3912.9,3911.5,2.55655]
["bitfinex","ETHUSD",1734110306540,3.06301609,3912.9,3911.2,0.55]
["bitfinex","ETHUSD",1734110306541,0.031958,3912.7,3911.2,0.55]
["bitfinex","ETHUSD",1734110307038,0.031958,3912.7,3911.5,2.55654]
["bitfinex","ETHUSD",1734110307039,3.0,3912.7,3911.5,2.55654]
["bitfinex","ETHUSD",1734110307194,3.03195618,3912.7,3911.6,0.55]
["bitfinex","ETHUSD",1734110307405,3.0,3912.6,3911.6,0.55]
["bitfinex","ETHUSD",1734110308348,3.03195617,3912.6,3911.6,0.55]
["bitfinex","ETHUSD",1734110308546,0.58940478,3912.5,3911.6,0.55]
["bitfinex","ETHUSD",1734110309302,0.03195616,3912.4,3911.4,0.55]
["bitfinex","ETHUSD",1734110309531,0.03195616,3912.4,3911.2,0.55]
["bitfinex","ETHUSD",1734110309811,2.5562,3912.1,3911.2,0.55]
["bitfinex","ETHUSD",1734110310040,0.03195895,3912.0,3911.2,0.55]
["bitfinex","ETHUSD",1734110311132,0.03195895,3912.0,3911.1,0.753]
["bitfinex","ETHUSD",1734110311337,2.55636,3911.8,3910.7,0.787]
["bitfinex","ETHUSD",1734110311521,0.03195895,3912.0,3910.7,0.787]
["bitfinex","ETHUSD",1734110311522,2.55651,3911.6,3910.7,0.787]
["bitfinex","ETHUSD",1734110311719,0.03196194,3911.5,3910.7,0.787]
["bitfinex","ETHUSD",1734110312727,3.3299,3912.1,3910.8,0.55]
["bitfinex","ETHUSD",1734110312932,3.3299,3912.1,3911.1,0.55]
["bitfinex","ETHUSD",1734110313149,2.5562,3912.1,3911.1,0.55]
["bitfinex","ETHUSD",1734110313441,2.81182,3912.1,3911.1,0.55]
["bitfinex","ETHUSD",1734110313834,2.81182,3912.1,3911.1,0.53503659]
["bitfinex","ETHUSD",1734110314216,0.25562,3912.1,3911.1,3.09185659]
["bitfinex","ETHUSD",1734110314577,0.25562,3912.1,3911.2,0.7616]
["bitfinex","ETHUSD",1734110314750,0.7821,3912.5,3911.2,0.7616]
["bitfinex","ETHUSD",1734110315151,0.30630161,3912.8,3911.7,2.55643]
["bitfinex","ETHUSD",1734110315367,0.03195527,3912.7,3911.7,2.55643]
["bitfinex","ETHUSD",1734110316028,0.03195527,3912.7,3911.5,0.55]
["bitfinex","ETHUSD",1734110316221,2.58773527,3912.7,3911.5,0.55]
["bitfinex","ETHUSD",1734110316671,2.58773527,3912.7,3911.6,0.55]
["bitfinex","ETHUSD",1734110316976,3.2281688,3912.7,3911.6,0.55]
["bitfinex","ETHUSD",1734110317543,0.6723888,3912.7,3911.9,2.55628]
["bitfinex","ETHUSD",1734110317869,3.0,3913.1,3911.9,2.55625]
["bitfinex","ETHUSD",1734110318270,3.0,3913.0,3911.9,2.55625]
["bitfinex","ETHUSD",1734110319566,0.823,3913.3,3911.6,0.8304]
["bitfinex","ETHUSD",1734110319765,3.0,3913.2,3911.9,2.55626]
["bitfinex","ETHUSD",1734110320168,3.37839,3913.3,3911.9,2.55626]
["bitfinex","ETHUSD",1734110320169,0.03195207,3913.1,3911.9,2.55626]
["bitfinex","ETHUSD",1734110320383,3.0,3913.0,3911.9,2.55626]
["bitfinex","ETHUSD",1734110320527,3.60980189,3913.0,3911.9,2.55626]
["bitfinex","ETHUSD",1734110320726,3.64175398,3913.0,3911.9,2.55626]
["bitfinex","ETHUSD",1734110320926,3.60980189,3913.0,3911.9,2.55626]
["bitfinex","ETHUSD",1734110321139,3.60980189,3913.0,3911.6,3.38684]
["bitfinex","ETHUSD",1734110321140,6.16540189,3913.0,3911.6,3.38684]
["bitfinex","ETHUSD",1734110321489,2.55578,3912.7,3911.6,0.8304]
["bitfinex","ETHUSD",1734110321702,0.0319534,3912.6,3911.6,0.8304]
["bitfinex","ETHUSD",1734110321992,0.8176,3912.5,3910.8,1.25781676]
["bitfinex","ETHUSD",1734110322157,2.55623,3912.1,3910.9,2.5569]
["bitfinex","ETHUSD",1734110322367,0.03195915,3912.0,3910.9,2.5569]
["bitfinex","ETHUSD",1734110323054,0.03195915,3912.0,3910.8,0.7563]
["bitfinex","ETHUSD",1734110323055,2.58798868,3912.4,3911.0,2.55685]
["bitfinex","ETHUSD",1734110323387,3.40547867,3912.5,3911.2,2.55674]
["bitfinex","ETHUSD",1734110323561,4.04602654,3912.5,3911.2,2.55674]
["bitfinex","ETHUSD",1734110323957,2.55605,3912.3,3911.2,2.55675]
["bitfinex","ETHUSD",1734110324363,1.49010654,3912.5,3911.2,2.55675]
["bitfinex","ETHUSD",1734110324565,4.04601654,3912.5,3911.2,2.55675]
["bitfinex","ETHUSD",1734110325294,2.55599,3912.4,3911.2,2.55675]
["bitfinex","ETHUSD",1734110325462,2.99255641,3912.4,3911.2,2.55675]
["bitfinex","ETHUSD",1734110325996,2.99255641,3912.4,3910.9,0.55]
["bitfinex","ETHUSD",1734110326149,2.99255641,3912.4,3910.8,0.7563]
["bitfinex","ETHUSD",1734110326150,0.43656641,3912.4,3910.8,0.7563]
["bitfinex","ETHUSD",1734110326356,2.99257641,3912.4,3910.8,3.31329]
["bitfinex","ETHUSD",1734110326566,2.96061965,3912.4,3910.8,3.31329]
["bitfinex","ETHUSD",1734110326767,0.77703364,3912.3,3910.8,0.7563]
["bitfinex","ETHUSD",1734110326984,2.55634,3911.9,3910.8,0.7563]
["bitfinex","ETHUSD",1734110327495,0.77703364,3912.3,3910.8,0.7563]
["bitfinex","ETHUSD",1734110327496,3.30111283,3912.3,3910.8,0.7563]
["bitfinex","ETHUSD",1734110327697,3.30111283,3912.3,3911.1,2.55681]
["bitfinex","ETHUSD",1734110327849,2.55611,3912.2,3910.9,3.10694]
["bitfinex","ETHUSD",1734110328051,0.40573229,3912.1,3910.9,3.10694]
["bitfinex","ETHUSD",1734110328487,0.37377498,3912.1,3910.9,0.55]
["bitfinex","ETHUSD",1734110329225,0.37377498,3912.1,3911.0,2.44622331]
["bitfinex","ETHUSD",1734110329381,0.0319573,3912.0,3911.0,2.44622331]
["bitfinex","ETHUSD",1734110329584,2.96190257,3912.1,3911.0,2.44622331]
["bitfinex","ETHUSD",1734110330126,0.37377498,3912.1,3911.0,5.00309331]
["bitfinex","ETHUSD",1734110331124,0.37377498,3912.1,3911.0,2.44622331]
["bitfinex","ETHUSD",1734110331340,0.8176,3912.5,3911.7,2.55637]
["bitfinex","ETHUSD",1734110331483,2.55565,3912.9,3911.9,2.5563]
["bitfinex","ETHUSD",1734110331484,0.8214,3912.9,3911.9,2.5563]
["bitfinex","ETHUSD",1734110331684,0.8214,3912.9,3911.8,2.44622331]
["bitfinex","ETHUSD",1734110331919,2.58767227,3912.8,3911.6,0.55]
["bitfinex","ETHUSD",1734110332130,2.9285795,3912.8,3911.6,0.55]
["bitfinex","ETHUSD",1734110332344,2.89662723,3912.8,3911.6,0.55]
["bitfinex","ETHUSD",1734110332500,0.8214,3912.9,3911.8,2.44622331]
["bitfinex","ETHUSD",1734110332730,5.2166375,3914.6,3912.6,0.7702]
["bitfinex","ETHUSD",1734110332731,0.8207,3913.7,3912.6,0.7702]
["bitfinex","ETHUSD",1734110332947,0.8207,3913.7,3912.6,3.326]
["bitfinex","ETHUSD",1734110333101,0.8207,3913.7,3912.6,3.21642331]
["bitfinex","ETHUSD",1734110333299,0.8207,3913.7,3912.6,0.7702]
["bitfinex","ETHUSD",1734110333504,0.8198,3914.1,3912.8,3.00828354]
["bitfinex","ETHUSD",1734110333748,0.8198,3914.1,3912.6,0.7702]
["bitfinex","ETHUSD",1734110333749,0.8198,3914.1,3913.4,2.55527]
["bitfinex","ETHUSD",1734110333884,0.8198,3915.0,3913.5,0.7677]
["bitfinex","ETHUSD",1734110334086,2.55441,3914.8,3913.5,3.32295]
["bitfinex","ETHUSD",1734110334401,2.68837892,3914.9,3913.9,0.55]
["bitfinex","ETHUSD",1734110334616,0.03193413,3914.8,3913.9,0.55]
["bitfinex","ETHUSD",1734110334913,0.13403892,3914.9,3913.8,3.10505]
["bitfinex","ETHUSD",1734110335144,0.8198,3915.0,3913.8,0.55]
["bitfinex","ETHUSD",1734110335283,0.783,3915.4,3914.4,3.00828354]
["bitfinex","ETHUSD",1734110336031,2.55421,3915.2,3914.1,0.7742]
["bitfinex","ETHUSD",1734110336231,0.03193247,3915.1,3914.1,0.7742]
["bitfinex","ETHUSD",1734110336398,0.36884672,3915.1,3914.1,0.7742]
["bitfinex","ETHUSD",1734110337128,0.33691425,3915.1,3913.8,0.55]
["bitfinex","ETHUSD",1734110337342,2.55434,3914.9,3913.7,0.7774]
["bitfinex","ETHUSD",1734110337543,2.55461,3914.5,3913.7,0.7774]
["bitfinex","ETHUSD",1734110337690,0.03193663,3914.4,3913.7,0.7774]
["bitfinex","ETHUSD",1734110338291,0.7938,3915.0,3913.7,0.7774]
["bitfinex","ETHUSD",1734110338292,2.5545,3914.7,3913.7,0.7774]
["bitfinex","ETHUSD",1734110338489,0.03193661,3914.6,3913.7,0.7774]
["bitfinex","ETHUSD",1734110338690,0.25864366,3914.6,3913.7,0.7774]
["bitfinex","ETHUSD",1734110338888,0.03193661,3914.5,3913.7,0.7774]
["bitfinex","ETHUSD",1734110339987,2.58655661,3914.5,3913.7,0.7774]
["bitfinex","ETHUSD",1734110340736,0.03193661,3914.5,3913.7,0.7774]
["bitfinex","ETHUSD",1734110340891,0.03193661,3914.5,3913.4,2.55531]
["bitfinex","ETHUSD",1734110340892,0.03193661,3914.5,3913.4,0.55]
["bitfinex","ETHUSD",1734110341128,0.03193661,3914.5,3912.9,3.0]
["bitfinex","ETHUSD",1734110341129,0.8039,3914.4,3912.9,0.8146]
["bitfinex","ETHUSD",1734110341302,0.37098327,3914.3,3912.9,0.8146]
["bitfinex","ETHUSD",1734110341503,2.55494,3914.0,3912.9,0.8146]
["bitfinex","ETHUSD",1734110341708,0.37098327,3914.3,3912.9,0.8146]
["bitfinex","ETHUSD",1734110341709,2.586981,3913.9,3912.9,0.8146]
["bitfinex","ETHUSD",1734110342541,2.55492,3914.1,3912.9,0.8146]
["bitfinex","ETHUSD",1734110342741,0.33904266,3914.3,3912.9,0.8146]
["bitfinex","ETHUSD",1734110342742,2.58687181,3914.0,3912.9,0.8146]
["bitfinex","ETHUSD",1734110342910,0.25868718,3913.9,3912.9,0.8146]
["bitfinex","ETHUSD",1734110343106,0.25868718,3913.9,3912.9,3.37022]
["bitfinex","ETHUSD",1734110343349,0.25868718,3913.9,3912.9,0.8146]
["bitfinex","ETHUSD",1734110343649,2.55491,3914.1,3912.9,0.8146]
["bitfinex","ETHUSD",1734110344016,0.03194179,3914.0,3912.9,0.8146]
["bitfinex","ETHUSD",1734110344218,0.8039,3914.4,3913.3,2.55537]
["bitfinex","ETHUSD",1734110344444,0.8254,3915.0,3913.6,3.00828354]
["bitfinex","ETHUSD",1734110344613,0.8254,3915.0,3913.7,2.55511]
["bitfinex","ETHUSD",1734110344811,2.55435,3914.9,3913.7,2.55511]
["bitfinex","ETHUSD",1734110345008,2.892385,3914.8,3913.7,2.55511]
["bitfinex","ETHUSD",1734110346061,2.55449,3914.7,3913.6,3.00828354]
["bitfinex","ETHUSD",1734110346707,0.337975,3914.8,3913.6,3.00828354]
["bitfinex","ETHUSD",1734110346908,2.5547,3914.4,3913.5,0.55]
["bitfinex","ETHUSD",1734110347143,0.03193656,3914.3,3913.5,0.55]
["bitfinex","ETHUSD",1734110347943,0.03193654,3914.3,3913.5,0.55]
["bitfinex","ETHUSD",1734110348745,0.8254,3915.0,3913.5,0.55]
["bitfinex","ETHUSD",1734110349135,2.5544,3914.9,3913.8,0.55]
["bitfinex","ETHUSD",1734110349334,0.33798,3914.8,3913.8,0.55]
["bitfinex","ETHUSD",1734110349668,0.33798,3914.8,3913.5,0.55]
["bitfinex","ETHUSD",1734110349858,2.5544,3914.8,3913.5,3.10523]
["bitfinex","ETHUSD",1734110350055,2.55454,3914.6,3913.5,3.10523]
["bitfinex","ETHUSD",1734110350675,2.55448,3914.7,3913.6,2.55517]
["bitfinex","ETHUSD",1734110350820,2.55448,3914.7,3913.7,0.55]
["bitfinex","ETHUSD",1734110351777,3.3797,3915.0,3913.8,2.55506]
["bitfinex","ETHUSD",1734110351930,2.89231,3914.9,3913.8,2.55506]
["bitfinex","ETHUSD",1734110352473,2.89231,3914.9,3913.7,0.55]
["bitfinex","ETHUSD",1734110352673,2.55441,3914.8,3913.7,0.55]
["bitfinex","ETHUSD",1734110352974,2.55453,3914.7,3913.5,0.55]
["bitfinex","ETHUSD",1734110353341,2.55453,3914.7,3913.6,2.44294997]
["bitfinex","ETHUSD",1734110353576,0.28925,3914.6,3913.7,0.55]
["bitfinex","ETHUSD",1734110353774,2.89232,3914.9,3913.8,0.8168]
["bitfinex","ETHUSD",1734110353975,2.89232,3914.9,3913.8,3.37183]
["bitfinex","ETHUSD",1734110354147,0.33797,3914.9,3913.8,0.8168]
["bitfinex","ETHUSD",1734110354335,2.55448,3914.7,3913.8,0.8168]
["bitfinex","ETHUSD",1734110355161,0.33797,3914.9,3913.8,0.8168]
["bitfinex","ETHUSD",1734110355482,3.226169,3914.8,3913.8,0.8168]
["bitfinex","ETHUSD",1734110355775,2.55441,3914.8,3913.9,0.55]
["bitfinex","ETHUSD",1734110355977,2.55448,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1734110356450,0.33797,3914.9,3913.9,0.55]
["bitfinex","ETHUSD",1734110356851,2.55447,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1734110357468,2.55453,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734110357781,2.84378,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734110357939,2.84378,3914.6,3913.8,0.8168]
["bitfinex","ETHUSD",1734110357940,2.55479,3914.3,3913.8,0.8168]
["bitfinex","ETHUSD",1734110358284,2.58673647,3914.2,3913.4,0.7953]
["bitfinex","ETHUSD",1734110358452,2.81354365,3914.1,3913.5,0.55]
["bitfinex","ETHUSD",1734110358783,2.81354365,3914.1,3913.4,0.7953]
["bitfinex","ETHUSD",1734110358784,0.03193861,3914.0,3913.4,0.7953]
["bitfinex","ETHUSD",1734110359267,3.28925,3914.6,3913.4,0.7953]
["bitfinex","ETHUSD",1734110359443,0.0319411,3914.5,3913.4,0.7953]
["bitfinex","ETHUSD",1734110359642,2.555,3913.9,3913.4,0.7953]
["bitfinex","ETHUSD",1734110360571,2.55488,3914.1,3913.4,0.7953]
["bitfinex","ETHUSD",1734110360771,0.510958,3914.1,3913.4,0.7953]
["bitfinex","ETHUSD",1734110361080,0.7599,3914.7,3913.4,0.7953]
["bitfinex","ETHUSD",1734110361081,2.55486,3914.2,3913.4,0.7953]
["bitfinex","ETHUSD",1734110361377,0.7599,3914.7,3913.4,0.7953]
["bitfinex","ETHUSD",1734110361582,2.55494,3914.0,3913.4,0.7953]
["bitfinex","ETHUSD",1734110363105,2.55513,3913.7,3913.4,0.7953]
["bitfinex","ETHUSD",1734110363238,2.55513,3913.7,3912.5,2.55588]
["bitfinex","ETHUSD",1734110363239,2.55525,3913.5,3912.9,0.7898]
["bitfinex","ETHUSD",1734110363433,2.58726332,3913.4,3912.9,0.7898]
["bitfinex","ETHUSD",1734110363638,0.255513,3913.6,3912.9,0.7898]
["bitfinex","ETHUSD",1734110363888,2.55518,3913.7,3912.9,0.7898]
["bitfinex","ETHUSD",1734110364760,2.55452,3914.7,3913.6,4.99812997]
["bitfinex","ETHUSD",1734110364940,2.55435,3914.9,3913.8,0.7898]
["bitfinex","ETHUSD",1734110365138,0.334135,3914.8,3914.0,2.44294997]
["bitfinex","ETHUSD",1734110365794,0.787,3915.1,3914.0,2.44294997]
["bitfinex","ETHUSD",1734110365795,2.55436,3914.9,3914.0,2.44294997]
["bitfinex","ETHUSD",1734110366207,2.55444,3914.8,3914.0,2.44294997]
["bitfinex","ETHUSD",1734110367128,3.51379652,3915.8,3913.4,3.0]
["bitfinex","ETHUSD",1734110367129,2.55356,3916.1,3914.6,2.55447]
["bitfinex","ETHUSD",1734110367283,0.8116,3916.2,3914.9,2.44294997]
["bitfinex","ETHUSD",1734110367284,2.55372,3915.9,3914.9,2.44294997]
["bitfinex","ETHUSD",1734110367484,0.255372,3915.8,3915.0,0.8183]
["bitfinex","ETHUSD",1734110367801,0.8116,3916.2,3915.0,0.8183]
["bitfinex","ETHUSD",1734110368180,2.55363,3916.0,3915.0,0.8183]
["bitfinex","ETHUSD",1734110368813,0.8116,3916.2,3915.0,0.8183]
["bitfinex","ETHUSD",1734110369012,2.55337,3916.4,3915.3,2.44294997]
["bitfinex","ETHUSD",1734110369219,0.38642741,3916.3,3915.3,2.44294997]
["bitfinex","ETHUSD",1734110369726,0.38642741,3916.3,3915.4,0.55]
["bitfinex","ETHUSD",1734110370436,0.38642741,3916.3,3915.4,3.104]
["bitfinex","ETHUSD",1734110370592,0.38642741,3916.3,3915.4,0.55]
["bitfinex","ETHUSD",1734110370791,0.38642741,3916.3,3915.5,0.7915]
["bitfinex","ETHUSD",1734110370992,0.50480406,3916.5,3915.5,0.7915]
["bitfinex","ETHUSD",1734110370993,2.89797015,3916.2,3915.5,0.7915]
["bitfinex","ETHUSD",1734110371393,0.34446015,3916.2,3915.5,0.7915]
["bitfinex","ETHUSD",1734110371691,2.55332,3916.5,3915.5,0.7915]
["bitfinex","ETHUSD",1734110371895,0.7606,3917.4,3916.1,2.44294997]
["bitfinex","ETHUSD",1734110372235,0.50284622,3917.0,3916.2,3.33915]
["bitfinex","ETHUSD",1734110372601,2.55251,3917.8,3916.3,3.10342]
["bitfinex","ETHUSD",1734110372602,2.55264,3917.5,3916.3,3.10342]
["bitfinex","ETHUSD",1734110372987,0.03191395,3917.4,3916.2,0.7857]
["bitfinex","ETHUSD",1734110373191,2.55277,3917.3,3916.2,0.7857]
["bitfinex","ETHUSD",1734110373509,2.55256,3917.7,3916.2,0.7857]
["bitfinex","ETHUSD",1734110373510,2.8113384,3917.2,3916.2,0.7857]
["bitfinex","ETHUSD",1734110374115,0.2584684,3917.2,3916.3,0.55]
["bitfinex","ETHUSD",1734110374342,0.2584684,3917.2,3916.3,3.10342]
["bitfinex","ETHUSD",1734110374639,0.2084684,3917.2,3916.5,2.99294997]
["bitfinex","ETHUSD",1734110374809,2.55259,3917.6,3916.6,0.7556]
["bitfinex","ETHUSD",1734110375192,3.0,3917.7,3916.6,0.7556]
["bitfinex","ETHUSD",1734110375397,3.31305,3917.8,3916.6,3.30883]
["bitfinex","ETHUSD",1734110375611,0.7606,3917.8,3916.6,0.7556]
["bitfinex","ETHUSD",1734110375839,2.55272,3917.4,3916.6,0.7556]
["bitfinex","ETHUSD",1734110376048,0.255272,3917.3,3916.6,0.7556]
["bitfinex","ETHUSD",1734110376227,2.58478231,3917.2,3916.6,0.7556]
["bitfinex","ETHUSD",1734110376532,2.55287,3917.2,3916.6,0.7556]
["bitfinex","ETHUSD",1734110376900,2.55292,3917.1,3916.6,0.7556]
["bitfinex","ETHUSD",1734110378569,2.808072,3917.3,3916.6,0.7556]
["bitfinex","ETHUSD",1734110378790,0.2808072,3917.2,3916.6,0.7556]
["bitfinex","ETHUSD",1734110379086,2.8337072,3917.2,3916.6,0.7556]
["bitfinex","ETHUSD",1734110379230,2.8337072,3917.2,3915.8,0.8113]
["bitfinex","ETHUSD",1734110379231,2.55297,3917.0,3915.8,0.8113]
["bitfinex","ETHUSD",1734110379434,0.2808072,3917.2,3915.9,0.55]
["bitfinex","ETHUSD",1734110379435,0.31272449,3917.2,3915.9,0.55]
["bitfinex","ETHUSD",1734110379670,2.55316,3916.8,3915.9,0.55]
["bitfinex","ETHUSD",1734110382350,0.8287,3917.2,3915.9,0.55]
["bitfinex","ETHUSD",1734110382555,2.55318,3916.7,3915.9,0.55]
["bitfinex","ETHUSD",1734110385126,0.8287,3917.2,3915.9,0.55]
["bitfinex","ETHUSD",1734110385330,0.8287,3917.2,3915.8,0.8113]
["bitfinex","ETHUSD",1734110385331,2.55297,3917.0,3915.8,0.8113]
["bitfinex","ETHUSD",1734110385492,2.55347,3916.3,3915.8,0.8113]
["bitfinex","ETHUSD",1734110386602,2.5531,3916.8,3916.1,2.44294997]
["bitfinex","ETHUSD",1734110386603,2.55312,3916.8,3916.1,2.44294997]
["bitfinex","ETHUSD",1734110386938,2.55297,3917.0,3916.3,0.8307]
["bitfinex","ETHUSD",1734110388425,0.03191516,3917.5,3916.3,0.8307]
["bitfinex","ETHUSD",1734110388733,2.55319,3916.7,3916.3,0.8307]
["bitfinex","ETHUSD",1734110388954,2.808509,3916.7,3916.3,0.8307]
["bitfinex","ETHUSD",1734110389519,0.03191516,3917.5,3916.3,0.8307]
["bitfinex","ETHUSD",1734110389520,2.55305,3916.9,3916.3,0.8307]
["bitfinex","ETHUSD",1734110391135,2.5531,3916.8,3916.3,0.8307]
["bitfinex","ETHUSD",1734110392336,2.55246,3917.8,3915.9,0.55]
["bitfinex","ETHUSD",1734110392337,2.55239,3917.9,3916.8,0.8231]
["bitfinex","ETHUSD",1734110392659,2.55239,3917.9,3917.1,2.44294997]
["bitfinex","ETHUSD",1734110392859,2.55223,3918.2,3917.2,1.39223214]
["bitfinex","ETHUSD",1734110393045,2.807453,3918.2,3917.2,1.3731]
["bitfinex","ETHUSD",1734110393565,0.255223,3918.2,3917.2,1.39222888]
["bitfinex","ETHUSD",1734110393868,3.0729387,3918.4,3917.6,0.8215]
["bitfinex","ETHUSD",1734110394018,2.55214,3918.3,3917.6,0.8215]
["bitfinex","ETHUSD",1734110394466,0.5208187,3918.4,3917.6,0.8215]
["bitfinex","ETHUSD",1734110394674,3.0729287,3918.4,3917.6,0.8215]
["bitfinex","ETHUSD",1734110395025,0.82811157,3918.4,3917.6,0.8215]
["bitfinex","ETHUSD",1734110395219,2.55251,3917.8,3917.6,0.8215]
["bitfinex","ETHUSD",1734110395465,2.55251,3917.8,3917.3,0.8009]
["bitfinex","ETHUSD",1734110395833,2.55232,3918.0,3917.3,0.8009]
["bitfinex","ETHUSD",1734110396177,2.55259,3917.6,3917.3,0.8009]
["bitfinex","ETHUSD",1734110397339,2.55271,3917.4,3916.9,0.7674]
["bitfinex","ETHUSD",1734110397919,2.55284,3917.3,3916.9,0.7674]
["bitfinex","ETHUSD",1734110398126,0.255271,3917.4,3916.9,0.7674]
["bitfinex","ETHUSD",1734110398323,2.55265,3917.5,3916.9,0.7674]
["bitfinex","ETHUSD",1734110399127,2.55294,3917.1,3916.9,0.7674]
["bitfinex","ETHUSD",1734110400471,2.55294,3917.1,3916.3,2.44294997]
["bitfinex","ETHUSD",1734110400472,2.55294,3917.1,3916.4,0.8037]
["bitfinex","ETHUSD",1734110400636,2.55294,3917.1,3916.5,0.55]
["bitfinex","ETHUSD",1734110402378,2.55278,3917.3,3916.5,0.55]
["bitfinex","ETHUSD",1734110403276,2.55285,3917.2,3916.5,0.55]
["bitfinex","ETHUSD",1734110403770,2.55293,3917.1,3916.5,0.55]
["bitfinex","ETHUSD",1734110407704,2.55293,3917.1,3916.4,0.8037]
["bitfinex","ETHUSD",1734110407705,0.03191213,3917.0,3916.4,0.8037]
["bitfinex","ETHUSD",1734110407905,2.55315,3916.8,3916.0,0.7993]
["bitfinex","ETHUSD",1734110408098,2.808243,3917.1,3916.0,0.7993]
["bitfinex","ETHUSD",1734110408398,2.808243,3917.1,3916.4,0.7993]
["bitfinex","ETHUSD",1734110408554,2.55295,3917.1,3916.4,0.7993]
["bitfinex","ETHUSD",1734110409252,2.55309,3916.9,3916.4,0.7993]
["bitfinex","ETHUSD",1734110409456,2.55309,3916.9,3916.5,0.55]
["bitfinex","ETHUSD",1734110409651,2.58462335,3917.4,3916.4,0.7993]
["bitfinex","ETHUSD",1734110409652,0.03191335,3917.4,3916.4,0.7993]
["bitfinex","ETHUSD",1734110409895,2.55329,3916.6,3915.7,1.3052]
["bitfinex","ETHUSD",1734110410199,2.55329,3916.6,3916.0,0.7552]
["bitfinex","ETHUSD",1734110410499,2.55311,3916.8,3916.0,0.7552]
["bitfinex","ETHUSD",1734110410805,2.55323,3916.7,3916.0,0.7552]
["bitfinex","ETHUSD",1734110411297,2.55326,3916.6,3915.7,1.3052]
["bitfinex","ETHUSD",1734110411683,2.55332,3916.5,3915.7,1.3052]
["bitfinex","ETHUSD",1734110413111,0.03191752,3916.4,3915.7,1.3052]
["bitfinex","ETHUSD",1734110413256,0.8209,3917.3,3915.7,1.3052]
["bitfinex","ETHUSD",1734110413257,2.55358,3916.1,3915.7,1.3052]
["bitfinex","ETHUSD",1734110413457,2.55309,3916.9,3915.7,1.3052]
["bitfinex","ETHUSD",1734110413458,2.55344,3916.3,3915.7,1.3052]
["bitfinex","ETHUSD",1734110413706,3.35781,3917.1,3915.9,2.44294997]
["bitfinex","ETHUSD",1734110413857,0.8103,3917.8,3916.5,3.37075]
["bitfinex","ETHUSD",1734110414058,2.55259,3917.6,3916.6,0.56913855]
["bitfinex","ETHUSD",1734110414506,0.8103,3918.2,3916.9,0.55]
["bitfinex","ETHUSD",1734110414689,0.26527795,3918.1,3916.9,0.55]
["bitfinex","ETHUSD",1734110415004,2.55258,3917.6,3916.9,0.55]
["bitfinex","ETHUSD",1734110415390,2.55241,3917.9,3916.9,0.55]
["bitfinex","ETHUSD",1734110415562,0.78793519,3918.1,3917.0,0.0191322]
["bitfinex","ETHUSD",1734110415762,2.55246,3917.8,3916.9,0.55]
["bitfinex","ETHUSD",1734110415963,0.15982352,3918.0,3916.9,0.55]
["bitfinex","ETHUSD",1734110416192,2.55252,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734110418878,2.55239,3917.9,3916.9,0.55]
["bitfinex","ETHUSD",1734110419211,2.55246,3917.8,3916.9,0.55]
["bitfinex","ETHUSD",1734110420969,0.27122835,3917.7,3916.8,0.8175]
["bitfinex","ETHUSD",1734110421169,0.03190896,3917.7,3916.8,0.8175]
["bitfinex","ETHUSD",1734110421374,2.5529,3917.2,3916.8,0.8175]
["bitfinex","ETHUSD",1734110421571,2.5529,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734110421797,0.03191215,3917.4,3916.5,0.8289]
["bitfinex","ETHUSD",1734110422112,2.55319,3916.7,3915.8,0.8138]
["bitfinex","ETHUSD",1734110423307,2.55319,3916.7,3915.9,0.55]
["bitfinex","ETHUSD",1734110424081,0.03191711,3917.2,3915.9,0.55]
["bitfinex","ETHUSD",1734110424283,2.55324,3916.6,3915.9,0.55]
["bitfinex","ETHUSD",1734110424731,2.55344,3916.3,3915.8,0.8138]
["bitfinex","ETHUSD",1734110425080,0.3948122,3917.0,3915.9,2.44294997]
["bitfinex","ETHUSD",1734110425283,2.55315,3916.8,3915.9,2.44294997]
["bitfinex","ETHUSD",1734110426184,2.55315,3916.8,3916.0,0.55]
["bitfinex","ETHUSD",1734110427084,2.9478022,3917.0,3916.0,0.55]
["bitfinex","ETHUSD",1734110427289,2.9478022,3917.0,3916.1,0.7667]
["bitfinex","ETHUSD",1734110427942,0.8323,3917.6,3916.4,1.3167]
["bitfinex","ETHUSD",1734110428614,2.55261,3917.6,3916.5,2.55328]
["bitfinex","ETHUSD",1734110428814,2.55261,3917.6,3916.7,0.7742]
["bitfinex","ETHUSD",1734110429229,1.8435118,3918.4,3917.2,0.7742]
["bitfinex","ETHUSD",1734110429385,1.8435118,3918.4,3916.4,2.12713731]
["bitfinex","ETHUSD",1734110429386,0.255195,3918.5,3917.6,0.7742]
["bitfinex","ETHUSD",1734110430239,2.55213,3918.3,3917.6,0.7742]
["bitfinex","ETHUSD",1734110431937,0.255195,3918.5,3917.6,0.7742]
["bitfinex","ETHUSD",1734110432328,2.807195,3918.5,3917.6,0.7742]
["bitfinex","ETHUSD",1734110432652,2.807195,3918.5,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110432994,0.3362325,3918.4,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110433341,0.255195,3918.5,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110433910,2.807195,3918.5,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110434087,0.255195,3918.5,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110434323,2.55206,3918.4,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110434521,0.255195,3918.5,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110435042,2.807245,3918.5,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110435247,0.33304711,3918.4,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110435452,2.88511711,3918.4,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110436796,0.33304711,3918.4,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110437607,0.255195,3918.5,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110437997,2.807195,3918.5,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110440637,2.55206,3918.4,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110442761,0.255195,3918.5,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110442762,2.55232,3918.0,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110443070,0.03190645,3918.4,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110443258,2.55245,3917.8,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110444155,2.55224,3918.2,3917.8,0.771]
["bitfinex","ETHUSD",1734110445142,2.55232,3918.0,3917.8,0.771]
["bitfinex","ETHUSD",1734110445320,2.55238,3917.9,3917.8,0.771]
["bitfinex","ETHUSD",1734110445866,2.55245,3917.8,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110446222,2.58435794,3917.8,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110446455,2.55245,3917.8,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110451684,2.58435892,3917.8,3917.7,0.04125735]
["bitfinex","ETHUSD",1734110451887,6.34435892,3917.8,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110452035,7.33375087,3917.8,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110452380,9.71848472,3917.8,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110452589,8.65737292,3917.8,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110453874,8.65728962,3917.8,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110454392,7.33375087,3917.8,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110454688,8.6573829,3917.8,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110455344,7.33375087,3917.8,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110456468,2.55245,3917.8,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110456689,2.55231,3918.1,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110456888,2.55214,3918.3,3917.8,0.8073]
["bitfinex","ETHUSD",1734110458307,2.55207,3918.4,3917.8,0.8073]
["bitfinex","ETHUSD",1734110460865,2.552,3918.5,3917.8,0.8073]
["bitfinex","ETHUSD",1734110461199,2.55185,3918.8,3917.8,0.8073]
["bitfinex","ETHUSD",1734110461765,2.55187,3918.7,3917.8,0.8073]
["bitfinex","ETHUSD",1734110463282,0.0319024,3918.6,3917.8,0.8073]
["bitfinex","ETHUSD",1734110463807,0.51623705,3918.8,3917.8,0.8073]
["bitfinex","ETHUSD",1734110463976,2.55187,3918.7,3917.8,0.8073]
["bitfinex","ETHUSD",1734110464765,0.51623705,3918.8,3917.8,0.8073]
["bitfinex","ETHUSD",1734110464971,1.06711369,3919.7,3918.7,1.3361]
["bitfinex","ETHUSD",1734110465204,2.55122,3919.7,3918.7,3.88795]
["bitfinex","ETHUSD",1734110465366,2.55109,3919.9,3918.7,3.10185]
["bitfinex","ETHUSD",1734110465571,3.16800337,3919.9,3918.8,0.7861]
["bitfinex","ETHUSD",1734110466120,2.55118,3919.8,3918.8,0.7861]
["bitfinex","ETHUSD",1734110466320,0.7883,3920.3,3918.8,0.7861]
["bitfinex","ETHUSD",1734110466321,2.55111,3919.9,3918.8,0.7861]
["bitfinex","ETHUSD",1734110466483,2.55113,3919.9,3918.8,0.7861]
["bitfinex","ETHUSD",1734110466690,2.55113,3919.9,3918.8,0.80520264]
["bitfinex","ETHUSD",1734110467189,3.0,3919.8,3918.8,0.80520264]
["bitfinex","ETHUSD",1734110467595,3.0,3919.8,3918.8,0.7861]
["bitfinex","ETHUSD",1734110467596,2.55121,3919.7,3918.8,0.7861]
["bitfinex","ETHUSD",1734110467848,2.55129,3919.6,3918.8,0.7861]
["bitfinex","ETHUSD",1734110468128,3.555113,3919.8,3918.8,0.7861]
["bitfinex","ETHUSD",1734110468425,0.555113,3919.8,3918.8,0.7861]
["bitfinex","ETHUSD",1734110468710,3.58700709,3919.8,3918.8,0.7861]
["bitfinex","ETHUSD",1734110468919,2.55129,3919.6,3918.8,0.7861]
["bitfinex","ETHUSD",1734110470270,2.55115,3919.8,3918.8,0.7861]
["bitfinex","ETHUSD",1734110470986,2.58283417,3920.2,3918.8,0.7861]
["bitfinex","ETHUSD",1734110471277,2.55117,3919.8,3918.8,0.7861]
["bitfinex","ETHUSD",1734110472847,0.03189417,3920.2,3919.0,0.8279]
["bitfinex","ETHUSD",1734110473024,2.55102,3920.0,3919.0,0.8279]
["bitfinex","ETHUSD",1734110473228,3.43354853,3920.1,3919.0,0.8279]
["bitfinex","ETHUSD",1734110473411,2.55114,3919.9,3919.0,0.8279]
["bitfinex","ETHUSD",1734110473579,5.98450853,3920.1,3919.0,0.8279]
["bitfinex","ETHUSD",1734110473905,1.30359108,3920.3,3919.4,0.7629]
["bitfinex","ETHUSD",1734110473906,2.55091,3920.2,3919.4,0.7629]
["bitfinex","ETHUSD",1734110475195,2.55089,3920.2,3919.4,0.7629]
["bitfinex","ETHUSD",1734110475394,2.55115,3919.8,3919.4,0.7629]
["bitfinex","ETHUSD",1734110475793,0.30661811,3920.2,3918.5,2.44294997]
["bitfinex","ETHUSD",1734110475794,0.03189073,3919.7,3918.5,2.44294997]
["bitfinex","ETHUSD",1734110475997,0.03189386,3920.1,3918.6,1.3368]
["bitfinex","ETHUSD",1734110476295,2.55135,3919.5,3918.6,1.3368]
["bitfinex","ETHUSD",1734110477121,2.55144,3919.4,3918.6,1.3368]
["bitfinex","ETHUSD",1734110478427,0.03189415,3919.8,3918.6,0.7868]
["bitfinex","ETHUSD",1734110478730,0.8038,3919.9,3918.6,0.7868]
["bitfinex","ETHUSD",1734110478731,2.55182,3918.8,3918.6,0.7868]
["bitfinex","ETHUSD",1734110479018,2.5517,3919.0,3918.6,0.7868]
["bitfinex","ETHUSD",1734110479458,2.55121,3919.7,3918.6,0.7868]
["bitfinex","ETHUSD",1734110479629,0.03189845,3919.8,3918.6,0.7868]
["bitfinex","ETHUSD",1734110479829,2.55161,3919.1,3918.6,0.7868]
["bitfinex","ETHUSD",1734110480064,2.55131,3919.6,3918.6,0.7868]
["bitfinex","ETHUSD",1734110480065,2.58320844,3919.6,3918.6,0.7868]
["bitfinex","ETHUSD",1734110480360,0.25832084,3919.5,3918.6,0.7868]
["bitfinex","ETHUSD",1734110480565,0.7554,3919.1,3917.8,0.7653]
["bitfinex","ETHUSD",1734110480730,2.55214,3918.3,3917.8,0.7653]
["bitfinex","ETHUSD",1734110481060,0.7554,3919.1,3917.8,0.7653]
["bitfinex","ETHUSD",1734110481061,0.03190226,3918.7,3917.8,0.7653]
["bitfinex","ETHUSD",1734110481263,0.03190563,3919.0,3917.8,0.7653]
["bitfinex","ETHUSD",1734110481430,0.03190563,3919.0,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110481431,2.55245,3917.8,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110482565,0.7884,3918.3,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110482913,2.55245,3917.8,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110484789,2.58436223,3917.8,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110485081,0.03191223,3917.8,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110485226,0.7884,3918.3,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110485421,3.186167,3918.3,3917.7,0.81360735]
["bitfinex","ETHUSD",1734110485627,6.33394,3918.8,3917.7,0.81360735]
["bitfinex","ETHUSD",1734110485827,0.7821,3918.8,3917.7,0.81360735]
["bitfinex","ETHUSD",1734110486026,2.5518,3918.8,3917.8,0.01912218]
["bitfinex","ETHUSD",1734110486238,0.25832084,3919.5,3918.1,0.7631]
["bitfinex","ETHUSD",1734110486464,2.55178,3918.9,3918.1,0.7631]
["bitfinex","ETHUSD",1734110486876,2.5518,3918.8,3918.1,0.7631]
["bitfinex","ETHUSD",1734110489201,2.55167,3919.1,3918.1,0.7631]
["bitfinex","ETHUSD",1734110490428,0.03190092,3919.5,3918.1,0.7631]
["bitfinex","ETHUSD",1734110490540,2.55154,3919.2,3918.1,0.7631]
["bitfinex","ETHUSD",1734110490744,2.55199,3918.6,3918.1,0.7631]
["bitfinex","ETHUSD",1734110490939,2.5518,3918.9,3918.1,0.7631]
["bitfinex","ETHUSD",1734110491553,2.55157,3919.2,3918.1,0.7631]
["bitfinex","ETHUSD",1734110491755,3.0,3919.4,3918.3,0.7955]
["bitfinex","ETHUSD",1734110491957,0.8107,3919.7,3918.4,0.55]
["bitfinex","ETHUSD",1734110492280,3.0,3919.3,3918.4,0.55]
["bitfinex","ETHUSD",1734110493188,3.187463,3919.6,3918.4,0.55]
["bitfinex","ETHUSD",1734110493370,2.55128,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734110494249,2.55122,3919.7,3918.7,0.55]
["bitfinex","ETHUSD",1734110494461,2.55136,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734110494788,2.55146,3919.4,3918.6,0.7592]
["bitfinex","ETHUSD",1734110494990,2.55161,3919.1,3918.6,0.7592]
["bitfinex","ETHUSD",1734110495195,0.25835073,3919.1,3918.6,0.7592]
["bitfinex","ETHUSD",1734110495404,0.25835073,3919.1,3917.7,2.55251735]
["bitfinex","ETHUSD",1734110495405,2.55186,3918.7,3917.8,0.7792]
["bitfinex","ETHUSD",1734110495897,2.55175,3918.9,3917.8,0.7792]
["bitfinex","ETHUSD",1734110496261,2.55175,3918.9,3917.9,0.7665]
["bitfinex","ETHUSD",1734110496664,0.28101007,3918.9,3917.9,0.7665]
["bitfinex","ETHUSD",1734110496991,2.55197,3918.6,3917.9,0.7665]
["bitfinex","ETHUSD",1734110497202,0.03190349,3918.5,3917.9,0.7665]
["bitfinex","ETHUSD",1734110497349,2.55147,3919.3,3918.1,2.55222]
["bitfinex","ETHUSD",1734110497549,2.55147,3919.3,3918.2,0.78561238]
["bitfinex","ETHUSD",1734110498050,2.55147,3919.3,3918.2,0.7665]
["bitfinex","ETHUSD",1734110498258,2.55134,3919.5,3918.2,0.7665]
["bitfinex","ETHUSD",1734110498431,0.7616,3919.8,3918.4,0.55]
["bitfinex","ETHUSD",1734110498647,2.55146,3919.4,3918.4,0.55]
["bitfinex","ETHUSD",1734110499033,2.55147,3919.3,3918.4,0.55]
["bitfinex","ETHUSD",1734110499463,2.55134,3919.6,3918.5,0.7665]
["bitfinex","ETHUSD",1734110499668,3.0,3919.5,3918.5,0.7665]
["bitfinex","ETHUSD",1734110499875,2.55108,3919.9,3918.8,0.55]
["bitfinex","ETHUSD",1734110500024,2.55116,3919.8,3918.8,0.55]
["bitfinex","ETHUSD",1734110500224,0.03189252,3919.7,3918.8,0.55]
["bitfinex","ETHUSD",1734110500450,2.55108,3919.9,3918.8,0.55]
["bitfinex","ETHUSD",1734110500772,2.55128,3919.6,3918.8,0.55]
["bitfinex","ETHUSD",1734110501671,0.03189372,3919.5,3918.7,0.7665]
["bitfinex","ETHUSD",1734110501857,0.03189571,3919.8,3918.7,0.7665]
["bitfinex","ETHUSD",1734110502025,2.55147,3919.3,3918.7,0.7665]
["bitfinex","ETHUSD",1734110502224,2.55135,3919.5,3918.7,0.7665]
["bitfinex","ETHUSD",1734110502870,2.55144,3919.4,3918.7,0.7665]
["bitfinex","ETHUSD",1734110503567,2.55149,3919.3,3918.7,0.7665]
["bitfinex","ETHUSD",1734110504637,0.03189729,3919.8,3918.7,0.7665]
["bitfinex","ETHUSD",1734110504838,0.33931683,3919.7,3918.7,0.7665]
["bitfinex","ETHUSD",1734110505038,2.55153,3919.3,3918.7,0.7665]
["bitfinex","ETHUSD",1734110505253,0.03189729,3919.6,3917.8,0.50843565]
["bitfinex","ETHUSD",1734110505254,0.03189729,3919.2,3917.8,0.7862]
["bitfinex","ETHUSD",1734110505497,3.0,3919.3,3917.9,0.55]
["bitfinex","ETHUSD",1734110505659,2.55181,3918.8,3917.9,0.55]
["bitfinex","ETHUSD",1734110506231,0.03189934,3919.2,3917.9,0.55]
["bitfinex","ETHUSD",1734110506431,3.11000093,3919.1,3918.0,0.8311]
["bitfinex","ETHUSD",1734110506654,2.55166,3919.1,3918.1,0.55]
["bitfinex","ETHUSD",1734110506867,2.55166,3919.1,3918.2,0.8311]
["bitfinex","ETHUSD",1734110507577,2.55192,3918.7,3918.2,0.8311]
["bitfinex","ETHUSD",1734110507775,0.03190126,3919.0,3918.2,0.8311]
["bitfinex","ETHUSD",1734110508072,0.7935,3918.9,3917.8,0.806]
["bitfinex","ETHUSD",1734110508645,2.55195,3918.6,3917.8,0.806]
["bitfinex","ETHUSD",1734110510735,0.03190207,3919.1,3917.8,0.806]
["bitfinex","ETHUSD",1734110510940,2.55221,3918.2,3917.8,0.806]
["bitfinex","ETHUSD",1734110512781,2.55191,3918.7,3917.8,0.806]
["bitfinex","ETHUSD",1734110513036,2.55207,3918.4,3917.8,0.806]
["bitfinex","ETHUSD",1734110513563,2.55214,3918.3,3917.8,0.806]
["bitfinex","ETHUSD",1734110514073,1.06711369,3919.1,3917.7,7.35e-06]
["bitfinex","ETHUSD",1734110514074,1.06711369,3919.1,3918.2,3.35729]
["bitfinex","ETHUSD",1734110514272,2.55136,3919.5,3918.5,0.8051]
["bitfinex","ETHUSD",1734110514644,2.55121,3919.8,3918.8,0.55]
["bitfinex","ETHUSD",1734110515358,0.810201,3919.9,3918.8,3.10179]
["bitfinex","ETHUSD",1734110515562,0.810201,3919.9,3919.0,0.55]
["bitfinex","ETHUSD",1734110515761,2.55115,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1734110515969,2.58304244,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1734110516265,3.32907815,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1734110516461,3.29718571,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1734110517822,3.32907817,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1734110518040,3.29718571,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1734110518331,3.0,3919.9,3919.0,0.55]
["bitfinex","ETHUSD",1734110519625,2.55103,3920.0,3919.0,0.55]
["bitfinex","ETHUSD",1734110520429,1.06711369,3920.1,3918.9,0.7767]
["bitfinex","ETHUSD",1734110520597,2.55127,3919.7,3918.9,0.7767]
["bitfinex","ETHUSD",1734110520795,0.03189479,3919.6,3918.9,0.7767]
["bitfinex","ETHUSD",1734110521183,2.55144,3919.4,3918.9,0.7767]
["bitfinex","ETHUSD",1734110521525,1.09901027,3919.7,3918.9,0.7767]
["bitfinex","ETHUSD",1734110521706,2.55156,3919.2,3918.9,0.7767]
["bitfinex","ETHUSD",1734110522422,1.06711369,3919.6,3918.9,0.7767]
["bitfinex","ETHUSD",1734110522595,5.55116,3919.8,3918.9,0.7767]
["bitfinex","ETHUSD",1734110522797,3.555116,3919.8,3919.0,0.031906]
["bitfinex","ETHUSD",1734110523006,0.555116,3919.8,3919.0,0.031906]
["bitfinex","ETHUSD",1734110523210,2.55115,3919.8,3919.0,0.031906]
["bitfinex","ETHUSD",1734110524345,1.0676381,3920.0,3919.0,0.031906]
["bitfinex","ETHUSD",1734110524487,2.55103,3920.0,3919.0,0.031906]
["bitfinex","ETHUSD",1734110524688,1.0676381,3920.0,3919.1,0.7514]
["bitfinex","ETHUSD",1734110524905,1.0676381,3920.2,3919.1,0.7514]
["bitfinex","ETHUSD",1734110525134,2.55102,3920.0,3919.1,0.7514]
["bitfinex","ETHUSD",1734110525487,2.55109,3919.9,3919.1,0.7514]
["bitfinex","ETHUSD",1734110525686,0.0318927,3919.8,3919.1,0.7514]
["bitfinex","ETHUSD",1734110526934,0.8321,3920.0,3919.1,0.7514]
["bitfinex","ETHUSD",1734110527084,1.09953366,3919.9,3919.0,0.031906]
["bitfinex","ETHUSD",1734110527285,2.55156,3919.2,3919.0,0.031906]
["bitfinex","ETHUSD",1734110527533,0.03189809,3919.1,3919.0,0.031906]
["bitfinex","ETHUSD",1734110527689,0.03189807,3919.1,3919.0,0.031906]
["bitfinex","ETHUSD",1734110528147,2.58349807,3919.1,3919.0,0.031906]
["bitfinex","ETHUSD",1734110528787,2.55148,3919.3,3919.0,0.031906]
["bitfinex","ETHUSD",1734110528979,0.36191181,3919.2,3919.0,0.031906]
["bitfinex","ETHUSD",1734110529598,2.91345181,3919.2,3919.0,0.031906]
["bitfinex","ETHUSD",1734110529898,6.6192381,3919.1,3919.0,0.031906]
["bitfinex","ETHUSD",1734110530068,7.93295716,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110530267,8.09834509,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110530600,9.7107163,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110531153,12.88181278,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110531350,11.84802192,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110531547,9.7107163,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110531778,11.8481147,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110532488,7.94387121,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110532798,9.54666832,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110533018,8.76676832,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110533150,2.5516,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110535251,5.55133,3919.6,3919.0,6e-06]
["bitfinex","ETHUSD",1734110535252,1.06847027,3919.6,3919.1,0.795]
["bitfinex","ETHUSD",1734110535453,4.61864353,3919.8,3919.1,0.795]
["bitfinex","ETHUSD",1734110535716,3.61963027,3919.8,3919.1,0.795]
["bitfinex","ETHUSD",1734110535886,2.55121,3919.7,3919.1,0.795]
["bitfinex","ETHUSD",1734110537635,3.61955027,3920.0,3919.1,0.795]
["bitfinex","ETHUSD",1734110537800,2.55108,3919.9,3919.1,0.795]
["bitfinex","ETHUSD",1734110538156,3.61943027,3920.1,3919.1,0.795]
["bitfinex","ETHUSD",1734110538304,1.06847027,3920.0,3919.1,0.795]
["bitfinex","ETHUSD",1734110538689,0.03189255,3919.9,3919.1,0.795]
["bitfinex","ETHUSD",1734110539006,1.06847027,3920.0,3919.1,0.795]
["bitfinex","ETHUSD",1734110539225,2.06239749,3920.0,3919.1,0.795]
["bitfinex","ETHUSD",1734110539536,2.55115,3919.8,3919.1,0.795]
["bitfinex","ETHUSD",1734110540222,2.5513,3919.6,3919.1,0.795]
["bitfinex","ETHUSD",1734110540391,0.03189296,3919.5,3919.1,0.795]
["bitfinex","ETHUSD",1734110540589,0.03189296,3919.5,3919.0,6e-06]
["bitfinex","ETHUSD",1734110540839,1.06847027,3919.3,3919.0,6e-06]
["bitfinex","ETHUSD",1734110540990,7.93739711,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110541190,10.23882798,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110541622,8.10142958,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110542098,10.77222704,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110542695,10.77164635,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110542924,12.77580531,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110543926,10.10558854,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110544506,10.90558854,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110545501,14.10760989,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110545848,10.90558854,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110546410,14.10666175,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110546644,11.15558854,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110547350,11.27193447,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110547943,14.22201749,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110548233,13.97201749,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110548445,12.97956578,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110548647,10.77193447,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110549423,13.43742852,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110549760,13.32105293,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110549965,10.10558854,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110550282,5.33875896,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110550590,3.36650455,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110550715,4.43248618,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110550916,3.3346,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110551573,2.5516,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110551771,3.33603443,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110551918,3.30413184,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110552564,3.33603438,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110552736,6.30413184,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110554217,2.5516,3919.1,3919.0,0.812106]
["bitfinex","ETHUSD",1734110555294,2.55123,3919.7,3919.0,0.812106]
["bitfinex","ETHUSD",1734110556750,2.5511,3919.9,3919.0,0.812106]
["bitfinex","ETHUSD",1734110557151,2.55121,3919.7,3919.0,0.812106]
["bitfinex","ETHUSD",1734110558208,2.55128,3919.6,3919.0,0.812106]
["bitfinex","ETHUSD",1734110559279,3.0,3920.0,3919.0,0.812106]
["bitfinex","ETHUSD",1734110559490,2.55082,3920.3,3919.2,0.8277]
["bitfinex","ETHUSD",1734110559801,2.55082,3920.3,3919.4,0.8277]
["bitfinex","ETHUSD",1734110560553,2.5509,3920.2,3919.4,0.8277]
["bitfinex","ETHUSD",1734110560859,0.03189048,3920.6,3919.4,0.8277]
["bitfinex","ETHUSD",1734110561053,2.55134,3919.5,3919.4,0.8277]
["bitfinex","ETHUSD",1734110563417,5.55082,3920.3,3919.4,0.8277]
["bitfinex","ETHUSD",1734110563418,1.06598163,3920.5,3919.4,0.8277]
["bitfinex","ETHUSD",1734110563698,2.55121,3919.8,3919.4,0.8277]
["bitfinex","ETHUSD",1734110563882,2.55121,3919.7,3919.4,0.8277]
["bitfinex","ETHUSD",1734110564242,2.55134,3919.5,3919.4,0.8277]
["bitfinex","ETHUSD",1734110564445,2.55104,3920.0,3919.4,0.8277]
["bitfinex","ETHUSD",1734110564446,2.5513,3919.6,3919.4,0.8277]
["bitfinex","ETHUSD",1734110564746,1.06598163,3920.4,3919.4,0.8277]
["bitfinex","ETHUSD",1734110564861,2.55089,3920.2,3919.4,0.8277]
["bitfinex","ETHUSD",1734110565056,2.55063,3920.6,3919.4,0.8277]
["bitfinex","ETHUSD",1734110565057,2.55096,3920.1,3919.4,0.8277]
["bitfinex","ETHUSD",1734110565956,2.55097,3920.1,3919.4,0.8277]
["bitfinex","ETHUSD",1734110566172,2.55117,3919.8,3919.4,0.8277]
["bitfinex","ETHUSD",1734110566503,5.55134,3919.5,3919.4,0.8277]
["bitfinex","ETHUSD",1734110567101,2.55134,3919.5,3919.4,0.8277]
["bitfinex","ETHUSD",1734110569169,3.0,3919.8,3919.4,0.8277]
["bitfinex","ETHUSD",1734110569995,2.55112,3919.9,3919.4,0.8277]
["bitfinex","ETHUSD",1734110570600,3.8193,3920.5,3919.4,0.8277]
["bitfinex","ETHUSD",1734110570803,2.55098,3920.1,3919.4,0.8277]
["bitfinex","ETHUSD",1734110571621,2.55103,3920.0,3919.4,0.8277]
["bitfinex","ETHUSD",1734110572460,0.03189109,3919.9,3919.0,6e-06]
["bitfinex","ETHUSD",1734110572907,2.55094,3920.2,3919.1,0.7579]
["bitfinex","ETHUSD",1734110573232,2.55094,3920.2,3919.3,0.7579]
["bitfinex","ETHUSD",1734110573233,2.55092,3920.2,3919.3,0.7579]
["bitfinex","ETHUSD",1734110573460,6.21551318,3920.6,3919.5,0.7579]
["bitfinex","ETHUSD",1734110573461,2.55063,3920.6,3919.5,0.7579]
["bitfinex","ETHUSD",1734110573754,2.55063,3920.6,3919.7,0.7579]
["bitfinex","ETHUSD",1734110574255,2.33324883,3921.3,3919.7,0.7579]
["bitfinex","ETHUSD",1734110574256,5.55048,3920.9,3919.7,0.7579]
["bitfinex","ETHUSD",1734110574465,2.55082,3920.4,3919.7,0.7579]
["bitfinex","ETHUSD",1734110574758,3.0,3921.1,3919.7,0.7579]
["bitfinex","ETHUSD",1734110574759,0.03188725,3921.0,3919.7,0.7579]
["bitfinex","ETHUSD",1734110574918,0.82342386,3921.0,3919.7,0.7579]
["bitfinex","ETHUSD",1734110575116,2.55077,3920.4,3919.7,0.7579]
["bitfinex","ETHUSD",1734110575359,3.0,3920.8,3919.7,0.7579]
["bitfinex","ETHUSD",1734110575671,2.55115,3919.8,3919.7,0.7579]
["bitfinex","ETHUSD",1734110577221,2.55137,3919.5,3919.1,0.7972]
["bitfinex","ETHUSD",1734110579024,0.03189212,3919.9,3919.1,0.7972]
["bitfinex","ETHUSD",1734110579247,2.55143,3919.4,3919.1,0.7972]
["bitfinex","ETHUSD",1734110580513,0.03189239,3919.7,3919.1,0.7972]
["bitfinex","ETHUSD",1734110580715,0.42795853,3920.4,3919.2,0.55]
["bitfinex","ETHUSD",1734110580920,2.55096,3920.1,3919.4,0.55]
["bitfinex","ETHUSD",1734110581234,0.7754,3921.1,3919.5,0.7537]
["bitfinex","ETHUSD",1734110581436,2.55086,3920.3,3919.5,0.7537]
["bitfinex","ETHUSD",1734110582247,2.55089,3920.2,3919.5,0.7537]
["bitfinex","ETHUSD",1734110582717,3.48879414,3921.8,3919.5,0.7537]
["bitfinex","ETHUSD",1734110582718,1.06598163,3921.3,3919.7,0.7537]
["bitfinex","ETHUSD",1734110582918,2.55073,3920.5,3919.7,0.7537]
["bitfinex","ETHUSD",1734110583169,2.5503,3921.1,3919.7,0.7537]
["bitfinex","ETHUSD",1734110583318,2.55057,3920.7,3919.7,0.7537]
["bitfinex","ETHUSD",1734110583719,2.55075,3920.5,3919.7,0.7537]
["bitfinex","ETHUSD",1734110584423,2.55043,3920.9,3919.7,0.7537]
["bitfinex","ETHUSD",1734110584759,2.55091,3920.2,3919.7,0.7537]
["bitfinex","ETHUSD",1734110584971,2.55108,3919.9,3919.7,0.7537]
["bitfinex","ETHUSD",1734110585466,2.5508,3920.4,3919.7,0.7537]
["bitfinex","ETHUSD",1734110585624,2.55063,3920.6,3919.7,0.7537]
["bitfinex","ETHUSD",1734110585819,3.19506869,3921.6,3919.7,0.7537]
["bitfinex","ETHUSD",1734110585820,2.55041,3921.0,3919.7,0.7537]
["bitfinex","ETHUSD",1734110586036,2.55064,3920.6,3919.7,0.7537]
["bitfinex","ETHUSD",1734110586240,2.55064,3920.6,3919.7,0.8195]
["bitfinex","ETHUSD",1734110586771,2.55064,3920.6,3919.9,0.7608]
["bitfinex","ETHUSD",1734110587076,2.55045,3920.9,3920.0,0.55]
["bitfinex","ETHUSD",1734110587218,2.55045,3920.9,3920.1,0.7608]
["bitfinex","ETHUSD",1734110587622,5.55023,3921.3,3920.2,0.56908065]
["bitfinex","ETHUSD",1734110587623,3.0,3921.0,3920.2,0.56908065]
["bitfinex","ETHUSD",1734110587824,2.5503,3921.1,3920.2,0.56908065]
["bitfinex","ETHUSD",1734110587825,2.5503,3921.1,3920.3,0.7566]
["bitfinex","ETHUSD",1734110588233,0.7957,3921.6,3920.3,0.7566]
["bitfinex","ETHUSD",1734110588446,2.5501,3921.5,3920.5,0.8117]
["bitfinex","ETHUSD",1734110588647,2.5501,3921.5,3920.7,0.8117]
["bitfinex","ETHUSD",1734110589036,2.55014,3921.4,3920.7,0.8117]
["bitfinex","ETHUSD",1734110589575,2.54999,3921.6,3920.9,0.8225]
["bitfinex","ETHUSD",1734110589723,0.1274,3921.8,3921.1,0.8225]
["bitfinex","ETHUSD",1734110589923,0.1274,3921.8,3921.2,0.55]
["bitfinex","ETHUSD",1734110590129,0.1274,3921.8,3921.4,0.8225]
["bitfinex","ETHUSD",1734110590923,2.55004,3921.5,3921.4,0.8225]
["bitfinex","ETHUSD",1734110591123,2.5505,3920.8,3920.4,0.8175]
["bitfinex","ETHUSD",1734110591475,0.33355616,3921.5,3920.4,0.8175]
["bitfinex","ETHUSD",1734110591476,2.55036,3921.1,3920.4,0.8175]
["bitfinex","ETHUSD",1734110591627,0.33355616,3921.5,3920.4,0.8175]
["bitfinex","ETHUSD",1734110591628,2.55017,3921.3,3920.4,0.8175]
["bitfinex","ETHUSD",1734110591828,2.5503,3921.1,3920.4,0.8175]
["bitfinex","ETHUSD",1734110592452,2.5503,3921.1,3920.5,0.55]
["bitfinex","ETHUSD",1734110592699,2.55038,3921.0,3920.5,0.55]
["bitfinex","ETHUSD",1734110592872,0.255038,3921.0,3920.4,0.8175]
["bitfinex","ETHUSD",1734110593028,2.55069,3920.5,3920.4,0.8175]
["bitfinex","ETHUSD",1734110593629,2.55092,3920.2,3919.1,0.8157]
["bitfinex","ETHUSD",1734110594060,2.55092,3920.2,3919.2,0.8157]
["bitfinex","ETHUSD",1734110594571,2.5509,3920.2,3919.5,0.55]
["bitfinex","ETHUSD",1734110595268,2.5509,3920.2,3919.7,0.55]
["bitfinex","ETHUSD",1734110595471,0.03188599,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734110595676,2.55096,3920.1,3919.7,0.55]
["bitfinex","ETHUSD",1734110595981,2.55076,3920.4,3919.7,0.55]
["bitfinex","ETHUSD",1734110596192,2.55121,3919.7,3919.6,0.7925]
["bitfinex","ETHUSD",1734110598139,2.55109,3919.9,3919.6,0.7925]
["bitfinex","ETHUSD",1734110598362,2.55121,3919.7,3919.6,0.7925]
["bitfinex","ETHUSD",1734110598864,2.55082,3920.3,3919.6,0.7925]
["bitfinex","ETHUSD",1734110599064,3.7962,3920.9,3919.6,0.7925]
["bitfinex","ETHUSD",1734110599065,0.03188652,3920.7,3919.6,0.7925]
["bitfinex","ETHUSD",1734110599262,2.55112,3919.9,3919.6,0.7925]
["bitfinex","ETHUSD",1734110599560,2.55115,3919.8,3919.6,0.7925]
["bitfinex","ETHUSD",1734110599762,2.55093,3920.2,3919.6,0.7925]
["bitfinex","ETHUSD",1734110600182,2.55063,3920.6,3919.6,0.7925]
["bitfinex","ETHUSD",1734110600410,0.7962,3920.9,3919.7,0.55]
["bitfinex","ETHUSD",1734110600576,3.0,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734110600757,2.55072,3920.5,3919.7,0.55]
["bitfinex","ETHUSD",1734110601159,2.55031,3921.1,3919.9,3.10107]
["bitfinex","ETHUSD",1734110601505,2.94683688,3921.7,3920.3,0.55]
["bitfinex","ETHUSD",1734110601506,2.55023,3921.3,3920.3,0.55]
["bitfinex","ETHUSD",1734110601688,2.55023,3921.3,3920.5,0.55]
["bitfinex","ETHUSD",1734110601888,2.55023,3921.3,3920.6,0.7691]
["bitfinex","ETHUSD",1734110602099,2.55023,3921.3,3920.6,0.78817262]
["bitfinex","ETHUSD",1734110602559,2.6773,3921.8,3920.6,0.78817262]
["bitfinex","ETHUSD",1734110602560,2.5503,3921.2,3920.6,0.7691]
["bitfinex","ETHUSD",1734110602755,2.6773,3921.8,3920.6,0.7691]
["bitfinex","ETHUSD",1734110602983,2.55033,3921.1,3920.6,0.7691]
["bitfinex","ETHUSD",1734110604508,2.54997,3921.6,3920.6,0.7691]
["bitfinex","ETHUSD",1734110604509,0.03187949,3921.6,3920.6,0.7691]
["bitfinex","ETHUSD",1734110604709,2.5501,3921.5,3920.7,0.55]
["bitfinex","ETHUSD",1734110604908,0.34919,3921.7,3920.7,0.55]
["bitfinex","ETHUSD",1734110605107,2.55011,3921.4,3920.7,0.55]
["bitfinex","ETHUSD",1734110607356,0.34919,3921.7,3920.7,0.55]
["bitfinex","ETHUSD",1734110607559,0.1274,3921.8,3920.7,0.55]
["bitfinex","ETHUSD",1734110607848,2.55015,3921.4,3920.7,0.55]
["bitfinex","ETHUSD",1734110608232,0.03187731,3921.3,3920.6,0.7691]
["bitfinex","ETHUSD",1734110608443,3.0,3921.7,3920.6,0.7691]
["bitfinex","ETHUSD",1734110609021,3.03187942,3921.7,3920.6,0.7691]
["bitfinex","ETHUSD",1734110609353,2.55031,3921.1,3920.6,0.7691]
["bitfinex","ETHUSD",1734110609655,2.54992,3921.7,3920.9,0.55]
["bitfinex","ETHUSD",1734110609813,2.54998,3921.6,3920.9,0.55]
["bitfinex","ETHUSD",1734110610009,2.67725,3921.8,3921.0,0.7714]
["bitfinex","ETHUSD",1734110610454,0.1274,3921.8,3921.1,0.55]
["bitfinex","ETHUSD",1734110610675,0.1274,3921.8,3921.3,0.55]
["bitfinex","ETHUSD",1734110610827,0.1274,3921.8,3921.6,0.55]
["bitfinex","ETHUSD",1734110611023,0.1274,3921.8,3921.7,1.34045285]
["bitfinex","ETHUSD",1734110611345,0.1274,3921.8,3921.7,1.3214]
["bitfinex","ETHUSD",1734110612913,0.1274,3921.8,3921.7,1.34922043]
["bitfinex","ETHUSD",1734110618369,0.1274,3921.8,3921.7,0.79922043]
["bitfinex","ETHUSD",1734110621793,0.1274,3921.8,3921.7,1.34922043]
["bitfinex","ETHUSD",1734110621992,0.1274,3921.8,3921.7,0.79922043]
["bitfinex","ETHUSD",1734110626769,0.1274,3921.8,3921.7,3.89913043]
["bitfinex","ETHUSD",1734110626974,0.1274,3921.8,3921.7,3.90737762]
["bitfinex","ETHUSD",1734110627219,0.1274,3921.8,3921.7,3.90737776]
["bitfinex","ETHUSD",1734110627389,0.1274,3921.8,3921.7,3.88833043]
["bitfinex","ETHUSD",1734110627890,0.1274,3921.8,3921.7,3.90737421]
["bitfinex","ETHUSD",1734110628205,0.1274,3921.8,3921.7,6.90737421]
["bitfinex","ETHUSD",1734110628408,0.1274,3921.8,3921.7,6.88833043]
["bitfinex","ETHUSD",1734110629027,2.54868,3923.6,3922.0,0.7769]
["bitfinex","ETHUSD",1734110629224,2.54868,3923.6,3922.8,0.7769]
["bitfinex","ETHUSD",1734110630217,5.54849,3923.9,3922.8,0.7769]
["bitfinex","ETHUSD",1734110630416,2.54877,3923.5,3922.8,0.7769]
["bitfinex","ETHUSD",1734110631885,0.7894,3923.4,3922.7,0.55]
["bitfinex","ETHUSD",1734110632287,0.7894,3923.4,3922.5,0.55]
["bitfinex","ETHUSD",1734110632512,0.7894,3923.4,3922.4,0.55]
["bitfinex","ETHUSD",1734110632829,0.7894,3923.4,3922.3,0.8269]
["bitfinex","ETHUSD",1734110632830,2.54908,3923.0,3922.3,0.8269]
["bitfinex","ETHUSD",1734110632998,0.7894,3923.4,3922.3,0.8269]
["bitfinex","ETHUSD",1734110633328,0.7894,3923.4,3921.7,2.57771043]
["bitfinex","ETHUSD",1734110633329,0.7894,3923.4,3922.0,0.8269]
["bitfinex","ETHUSD",1734110633627,0.7894,3923.4,3921.7,0.85472043]
["bitfinex","ETHUSD",1734110633628,2.54952,3922.3,3921.7,0.85472043]
["bitfinex","ETHUSD",1734110634949,2.54941,3922.5,3921.8,0.55]
["bitfinex","ETHUSD",1734110635930,0.7894,3923.2,3921.8,0.55]
["bitfinex","ETHUSD",1734110635931,2.54927,3922.7,3921.8,0.55]
["bitfinex","ETHUSD",1734110638455,3.0,3923.4,3922.3,3.34791]
["bitfinex","ETHUSD",1734110638750,0.7807,3923.5,3922.3,3.34791]
["bitfinex","ETHUSD",1734110638751,0.7807,3923.5,3922.4,0.55]
["bitfinex","ETHUSD",1734110639161,0.03186281,3923.4,3922.3,0.7984]
["bitfinex","ETHUSD",1734110639461,2.54905,3923.1,3922.3,0.7984]
["bitfinex","ETHUSD",1734110639621,2.54887,3923.3,3922.3,0.7984]
["bitfinex","ETHUSD",1734110639831,2.54893,3923.2,3921.8,0.8329]
["bitfinex","ETHUSD",1734110640012,2.54959,3922.2,3921.8,0.8329]
["bitfinex","ETHUSD",1734110641356,2.54944,3922.5,3921.8,0.8329]
["bitfinex","ETHUSD",1734110642075,2.54959,3922.2,3921.8,0.8329]
["bitfinex","ETHUSD",1734110642431,2.54959,3922.2,3921.7,0.02782043]
["bitfinex","ETHUSD",1734110642432,2.54984,3921.9,3921.7,0.02782043]
["bitfinex","ETHUSD",1734110642620,2.58171451,3921.8,3921.7,0.02782043]
["bitfinex","ETHUSD",1734110642823,3.35561451,3921.8,3921.7,0.02782043]
["bitfinex","ETHUSD",1734110643056,6.35561451,3921.8,3921.7,0.02782043]
["bitfinex","ETHUSD",1734110643266,6.32374,3921.8,3921.7,4.3e-07]
["bitfinex","ETHUSD",1734110643462,7.45444191,3921.8,3921.7,4.3e-07]
["bitfinex","ETHUSD",1734110643828,3.8041,3920.6,3919.0,0.775406]
["bitfinex","ETHUSD",1734110644014,0.03188987,3920.5,3919.0,0.775406]
["bitfinex","ETHUSD",1734110644958,2.55121,3919.8,3919.0,0.775406]
["bitfinex","ETHUSD",1734110645158,3.0,3920.4,3919.0,0.775406]
["bitfinex","ETHUSD",1734110645460,3.0,3920.1,3919.0,0.775406]
["bitfinex","ETHUSD",1734110645659,3.0,3920.1,3919.0,3.327066]
["bitfinex","ETHUSD",1734110645861,0.87884591,3920.4,3919.1,0.55]
["bitfinex","ETHUSD",1734110646069,3.8041,3920.6,3919.3,0.55]
["bitfinex","ETHUSD",1734110646371,0.8041,3920.6,3919.2,2.55151]
["bitfinex","ETHUSD",1734110646520,0.8041,3920.6,3919.3,0.55]
["bitfinex","ETHUSD",1734110647323,2.55076,3920.4,3919.3,0.55]
["bitfinex","ETHUSD",1734110647961,2.55076,3920.4,3919.3,2.55145]
["bitfinex","ETHUSD",1734110648164,0.7562,3921.0,3919.7,0.55]
["bitfinex","ETHUSD",1734110648318,2.55058,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734110648533,2.55058,3920.7,3919.6,0.55]
["bitfinex","ETHUSD",1734110648753,2.55058,3920.7,3919.6,3.10127]
["bitfinex","ETHUSD",1734110648997,2.55044,3920.9,3919.6,3.10127]
["bitfinex","ETHUSD",1734110649151,2.55058,3920.7,3919.6,0.55]
["bitfinex","ETHUSD",1734110649348,0.7828,3921.4,3919.8,0.8284]
["bitfinex","ETHUSD",1734110649583,2.55034,3921.1,3919.9,0.55]
["bitfinex","ETHUSD",1734110649852,0.333287,3921.3,3919.9,0.55]
["bitfinex","ETHUSD",1734110650064,2.55044,3920.9,3919.9,0.55]
["bitfinex","ETHUSD",1734110650262,3.33291,3921.4,3919.9,0.55]
["bitfinex","ETHUSD",1734110650498,3.0,3921.2,3920.2,0.55]
["bitfinex","ETHUSD",1734110650697,3.25321403,3922.2,3920.6,0.55]
["bitfinex","ETHUSD",1734110650698,2.804569,3922.2,3920.6,0.55]
["bitfinex","ETHUSD",1734110650993,0.3571069,3922.1,3920.8,0.7612]
["bitfinex","ETHUSD",1734110651176,0.3571069,3922.1,3920.9,0.55]
["bitfinex","ETHUSD",1734110651177,2.5498,3921.9,3920.9,0.55]
["bitfinex","ETHUSD",1734110651751,0.7665,3922.3,3921.0,0.01906417]
["bitfinex","ETHUSD",1734110651999,0.7665,3922.3,3920.9,0.55]
["bitfinex","ETHUSD",1734110652789,2.54943,3922.5,3921.0,0.7612]
["bitfinex","ETHUSD",1734110652974,2.54973,3922.0,3921.1,0.55]
["bitfinex","ETHUSD",1734110653147,3.0,3922.4,3921.1,0.55]
["bitfinex","ETHUSD",1734110653355,2.54978,3921.9,3921.1,0.55]
["bitfinex","ETHUSD",1734110653552,2.54948,3922.4,3921.2,0.01906189]
["bitfinex","ETHUSD",1734110653783,2.54973,3922.0,3921.1,0.55]
["bitfinex","ETHUSD",1734110656184,2.54958,3922.3,3921.1,3.10024]
["bitfinex","ETHUSD",1734110656384,2.54958,3922.3,3921.3,0.55]
["bitfinex","ETHUSD",1734110656552,2.54959,3922.2,3921.3,0.55]
["bitfinex","ETHUSD",1734110656958,2.54959,3922.2,3921.1,0.55]
["bitfinex","ETHUSD",1734110657169,2.54959,3922.2,3921.1,3.10029]
["bitfinex","ETHUSD",1734110658655,0.03187158,3922.1,3921.1,0.55]
["bitfinex","ETHUSD",1734110658862,3.0,3922.3,3921.0,0.7612]
["bitfinex","ETHUSD",1734110659092,0.7665,3921.8,3921.0,0.7612]
["bitfinex","ETHUSD",1734110659301,2.55017,3921.4,3921.0,0.7612]
["bitfinex","ETHUSD",1734110659510,2.55017,3921.4,3919.8,3.14791556]
["bitfinex","ETHUSD",1734110659511,0.79837825,3921.8,3919.9,0.7612]
["bitfinex","ETHUSD",1734110659708,2.5503,3921.2,3919.9,0.7612]
["bitfinex","ETHUSD",1734110659906,2.5503,3921.2,3920.1,2.55093]
["bitfinex","ETHUSD",1734110660106,2.5503,3921.2,3920.2,0.7612]
["bitfinex","ETHUSD",1734110660481,0.8033,3921.1,3919.7,0.84327441]
["bitfinex","ETHUSD",1734110660682,2.55054,3920.8,3919.7,0.8242]
["bitfinex","ETHUSD",1734110660883,0.8033,3921.1,3919.7,0.8242]
["bitfinex","ETHUSD",1734110661200,2.55061,3920.7,3919.7,0.8242]
["bitfinex","ETHUSD",1734110661981,2.55061,3920.7,3919.8,0.55]
["bitfinex","ETHUSD",1734110662970,0.8033,3921.1,3919.8,0.55]
["bitfinex","ETHUSD",1734110663220,2.55044,3920.9,3919.8,0.55]
["bitfinex","ETHUSD",1734110663513,2.5505,3920.8,3919.8,0.55]
["bitfinex","ETHUSD",1734110664118,4.7384805,3921.1,3919.8,0.55]
["bitfinex","ETHUSD",1734110664313,3.0,3920.9,3919.8,3.10113]
["bitfinex","ETHUSD",1734110664515,2.55046,3920.9,3919.8,3.10113]
["bitfinex","ETHUSD",1734110664872,2.55058,3920.7,3919.8,0.55]
["bitfinex","ETHUSD",1734110665073,2.55077,3920.4,3919.8,0.55]
["bitfinex","ETHUSD",1734110665426,2.55063,3920.6,3919.8,0.55]
["bitfinex","ETHUSD",1734110666216,2.55072,3920.5,3919.8,0.55]
["bitfinex","ETHUSD",1734110666987,2.55057,3920.7,3919.8,0.55]
["bitfinex","ETHUSD",1734110667394,2.55044,3920.9,3919.8,0.55]
["bitfinex","ETHUSD",1734110668027,2.5505,3920.8,3919.8,0.55]
["bitfinex","ETHUSD",1734110668887,3.0,3921.2,3919.8,3.10114]
["bitfinex","ETHUSD",1734110669087,3.62912046,3921.2,3919.8,3.10114]
["bitfinex","ETHUSD",1734110669322,3.62912046,3921.2,3920.0,0.55]
["bitfinex","ETHUSD",1734110669528,2.5504,3921.0,3920.2,0.55]
["bitfinex","ETHUSD",1734110670393,3.17937046,3921.2,3920.2,0.55]
["bitfinex","ETHUSD",1734110670616,2.55031,3921.1,3920.2,0.55]
["bitfinex","ETHUSD",1734110672305,3.0,3921.5,3920.5,0.8077]
["bitfinex","ETHUSD",1734110672592,2.5499,3921.8,3920.6,0.55]
["bitfinex","ETHUSD",1734110672826,2.54992,3921.7,3920.6,0.55]
["bitfinex","ETHUSD",1734110673089,2.54992,3921.7,3920.8,0.55]
["bitfinex","ETHUSD",1734110673297,2.54999,3921.6,3920.8,0.55]
["bitfinex","ETHUSD",1734110673688,2.54999,3921.6,3920.2,0.51564794]
["bitfinex","ETHUSD",1734110673689,2.43526733,3921.3,3920.2,0.51564794]
["bitfinex","ETHUSD",1734110673888,2.43526733,3921.3,3919.7,0.8077]
["bitfinex","ETHUSD",1734110673889,2.55091,3920.2,3919.7,0.8077]
["bitfinex","ETHUSD",1734110674135,2.55061,3920.7,3919.7,0.8077]
["bitfinex","ETHUSD",1734110674136,0.7625,3920.7,3919.7,0.8077]
["bitfinex","ETHUSD",1734110674644,2.55089,3920.2,3919.7,0.8077]
["bitfinex","ETHUSD",1734110675336,3.0,3920.1,3919.7,0.8077]
["bitfinex","ETHUSD",1734110675723,2.55089,3920.2,3919.7,0.8077]
["bitfinex","ETHUSD",1734110675939,2.55103,3920.0,3919.7,0.8077]
["bitfinex","ETHUSD",1734110676536,3.79438756,3919.9,3919.0,6e-06]
["bitfinex","ETHUSD",1734110676832,2.55154,3919.2,3919.0,6e-06]
["bitfinex","ETHUSD",1734110677255,2.5513,3919.6,3919.0,6e-06]
["bitfinex","ETHUSD",1734110677542,3.0,3920.6,3919.0,6e-06]
["bitfinex","ETHUSD",1734110677767,3.0,3919.9,3919.1,0.8184]
["bitfinex","ETHUSD",1734110677901,3.0,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1734110678242,3.0,3920.2,3919.2,0.55]
["bitfinex","ETHUSD",1734110678445,2.55099,3920.1,3919.2,0.55]
["bitfinex","ETHUSD",1734110678688,3.0,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734110680315,3.0,3920.3,3919.2,0.55]
["bitfinex","ETHUSD",1734110680926,3.0,3920.3,3919.3,0.7802]
["bitfinex","ETHUSD",1734110681343,3.0,3920.3,3919.1,0.55]
["bitfinex","ETHUSD",1734110681344,3.0,3920.6,3919.7,0.7802]
["bitfinex","ETHUSD",1734110681549,2.55041,3921.0,3919.8,0.55]
["bitfinex","ETHUSD",1734110682164,2.55041,3921.0,3919.9,0.79928087]
["bitfinex","ETHUSD",1734110682365,0.7884,3921.2,3920.0,0.55]
["bitfinex","ETHUSD",1734110682569,2.55026,3921.2,3920.0,0.55]
["bitfinex","ETHUSD",1734110682722,2.55025,3921.2,3920.0,0.55]
["bitfinex","ETHUSD",1734110682925,2.55025,3921.2,3920.1,0.7802]
["bitfinex","ETHUSD",1734110683146,2.55025,3921.2,3920.2,0.55]
["bitfinex","ETHUSD",1734110683357,2.55041,3921.0,3920.2,0.55]
["bitfinex","ETHUSD",1734110683978,2.86830758,3921.2,3920.2,0.55]
["bitfinex","ETHUSD",1734110684483,2.55031,3921.1,3920.2,0.55]
["bitfinex","ETHUSD",1734110684643,0.31806758,3921.2,3920.2,0.55]
["bitfinex","ETHUSD",1734110684851,3.0,3921.4,3920.2,0.55]
["bitfinex","ETHUSD",1734110685046,3.0,3921.2,3920.4,0.55]
["bitfinex","ETHUSD",1734110685256,3.0,3921.5,3920.5,0.7819]
["bitfinex","ETHUSD",1734110685541,3.0,3921.2,3920.5,0.7819]
["bitfinex","ETHUSD",1734110687370,2.95832139,3921.2,3920.5,0.7819]
["bitfinex","ETHUSD",1734110690219,2.55055,3920.8,3920.5,0.7819]
["bitfinex","ETHUSD",1734110690366,2.55038,3921.0,3920.5,0.7819]
["bitfinex","ETHUSD",1734110690569,0.40808139,3921.2,3920.5,0.7819]
["bitfinex","ETHUSD",1734110690825,3.40808139,3921.2,3920.5,0.7819]
["bitfinex","ETHUSD",1734110690969,2.95832139,3921.2,3920.5,0.7819]
["bitfinex","ETHUSD",1734110691306,3.0,3921.3,3920.5,0.7819]
["bitfinex","ETHUSD",1734110691512,3.50553446,3921.7,3920.5,0.7819]
["bitfinex","ETHUSD",1734110691810,2.55023,3921.3,3920.5,0.7819]
["bitfinex","ETHUSD",1734110692010,2.55024,3921.2,3920.5,0.7819]
["bitfinex","ETHUSD",1734110692874,2.55038,3921.0,3920.5,0.7819]
["bitfinex","ETHUSD",1734110693083,1.064838,3921.0,3919.4,0.7831]
["bitfinex","ETHUSD",1734110693421,2.55066,3920.6,3919.4,0.7831]
["bitfinex","ETHUSD",1734110693577,2.55072,3920.5,3919.4,0.7831]
["bitfinex","ETHUSD",1734110693976,3.0,3920.8,3919.4,0.7831]
["bitfinex","ETHUSD",1734110694172,2.55093,3920.2,3919.4,0.7831]
["bitfinex","ETHUSD",1734110695299,2.55071,3920.5,3919.4,0.7831]
["bitfinex","ETHUSD",1734110695522,0.79859773,3920.5,3919.5,0.55]
["bitfinex","ETHUSD",1734110695686,2.55082,3920.3,3919.5,0.55]
["bitfinex","ETHUSD",1734110697092,0.79859773,3920.5,3919.5,0.55]
["bitfinex","ETHUSD",1734110697275,2.55089,3920.2,3919.5,0.55]
["bitfinex","ETHUSD",1734110698435,3.38117534,3920.5,3919.5,0.55]
["bitfinex","ETHUSD",1734110698618,3.14393853,3920.4,3919.4,0.7831]
["bitfinex","ETHUSD",1734110698825,2.55089,3920.2,3919.5,0.55]
["bitfinex","ETHUSD",1734110699335,0.79859773,3920.5,3919.5,0.55]
["bitfinex","ETHUSD",1734110699336,2.5507,3920.5,3919.5,0.55]
["bitfinex","ETHUSD",1734110699692,2.5507,3920.5,3919.7,0.55]
["bitfinex","ETHUSD",1734110700922,2.5507,3920.5,3919.9,0.55]
["bitfinex","ETHUSD",1734110701588,2.55064,3920.6,3919.9,0.55]
["bitfinex","ETHUSD",1734110702338,2.5507,3920.5,3919.9,0.55]
["bitfinex","ETHUSD",1734110702509,3.615228,3921.0,3919.9,0.55]
["bitfinex","ETHUSD",1734110702510,2.55082,3920.3,3919.9,0.55]
["bitfinex","ETHUSD",1734110703094,0.255082,3920.3,3919.8,0.7937]
["bitfinex","ETHUSD",1734110703296,2.55105,3920.0,3919.8,0.7937]
["bitfinex","ETHUSD",1734110703729,2.55089,3920.2,3919.8,0.7937]
["bitfinex","ETHUSD",1734110705591,2.55075,3920.5,3919.9,0.55]
["bitfinex","ETHUSD",1734110706106,1.064838,3921.0,3919.9,0.55]
["bitfinex","ETHUSD",1734110706107,4.064838,3921.0,3919.9,0.55]
["bitfinex","ETHUSD",1734110706310,1.064838,3921.0,3919.9,0.55]
["bitfinex","ETHUSD",1734110706643,2.55104,3920.0,3919.8,0.7937]
["bitfinex","ETHUSD",1734110707939,2.55089,3920.2,3919.8,0.7937]
["bitfinex","ETHUSD",1734110708147,3.50124267,3920.8,3919.8,0.7937]
["bitfinex","ETHUSD",1734110708148,3.03188783,3920.7,3919.8,0.7937]
["bitfinex","ETHUSD",1734110708345,2.43526733,3920.4,3919.4,0.789]
["bitfinex","ETHUSD",1734110708556,2.43526733,3920.0,3919.1,0.789]
["bitfinex","ETHUSD",1734110708849,2.43526733,3920.0,3919.0,6e-06]
["bitfinex","ETHUSD",1734110708850,2.5516,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110709551,2.5834987,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110709751,6.3864987,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110709955,7.75841144,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110711427,0.7914,3919.5,3919.0,6e-06]
["bitfinex","ETHUSD",1734110711750,3.7914,3919.5,3919.0,6e-06]
["bitfinex","ETHUSD",1734110711954,2.55156,3919.2,3919.0,6e-06]
["bitfinex","ETHUSD",1734110712110,2.55153,3919.3,3919.0,6e-06]
["bitfinex","ETHUSD",1734110712579,0.7914,3919.9,3919.0,6e-06]
["bitfinex","ETHUSD",1734110712580,2.55154,3919.2,3919.0,6e-06]
["bitfinex","ETHUSD",1734110713355,3.7914,3919.9,3919.0,6e-06]
["bitfinex","ETHUSD",1734110713542,0.67285088,3919.8,3919.0,6e-06]
["bitfinex","ETHUSD",1734110713881,2.55141,3919.4,3919.0,6e-06]
["bitfinex","ETHUSD",1734110714222,2.55153,3919.3,3919.0,6e-06]
["bitfinex","ETHUSD",1734110714855,2.5516,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110717881,3.3498,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110718083,3.94311487,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110718296,3.97501511,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110718858,6.97501511,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110719175,6.94311487,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110719997,3.14491487,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110720166,2.5516,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110722304,2.55115,3919.9,3919.0,6e-06]
["bitfinex","ETHUSD",1734110722502,2.5511,3919.9,3919.1,0.8077]
["bitfinex","ETHUSD",1734110722689,2.5511,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1734110722999,0.8104,3920.5,3919.3,0.0190958]
["bitfinex","ETHUSD",1734110723152,2.55077,3920.4,3919.4,0.55]
["bitfinex","ETHUSD",1734110723502,2.55089,3920.2,3919.4,0.55]
["bitfinex","ETHUSD",1734110723670,2.55089,3920.2,3919.4,0.8077]
["bitfinex","ETHUSD",1734110723907,2.55089,3920.2,3919.5,0.55]
["bitfinex","ETHUSD",1734110725192,2.55122,3919.7,3919.4,0.8077]
["bitfinex","ETHUSD",1734110725382,2.55108,3919.9,3919.4,0.8077]
["bitfinex","ETHUSD",1734110725585,2.55115,3919.8,3919.4,0.8077]
["bitfinex","ETHUSD",1734110726832,2.55103,3920.0,3919.4,0.8077]
["bitfinex","ETHUSD",1734110728102,0.03189141,3920.2,3919.4,0.8077]
["bitfinex","ETHUSD",1734110728298,2.55115,3919.8,3919.4,0.8077]
["bitfinex","ETHUSD",1734110728802,0.03189143,3920.2,3919.2,0.55]
["bitfinex","ETHUSD",1734110729110,2.5513,3919.6,3919.2,0.55]
["bitfinex","ETHUSD",1734110729438,0.7501,3920.5,3919.2,0.55]
["bitfinex","ETHUSD",1734110729742,2.55128,3919.6,3919.2,0.55]
["bitfinex","ETHUSD",1734110729941,2.551,3920.1,3919.2,0.55]
["bitfinex","ETHUSD",1734110730123,2.55114,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1734110730333,2.55117,3919.8,3919.2,0.55]
["bitfinex","ETHUSD",1734110731043,2.551,3920.1,3919.2,0.55]
["bitfinex","ETHUSD",1734110731244,2.55128,3919.6,3919.2,0.55]
["bitfinex","ETHUSD",1734110731601,0.03189145,3919.5,3919.0,6e-06]
["bitfinex","ETHUSD",1734110731934,0.7673,3919.7,3919.0,6e-06]
["bitfinex","ETHUSD",1734110732134,2.55141,3919.4,3919.0,6e-06]
["bitfinex","ETHUSD",1734110732930,2.55111,3919.9,3919.0,6e-06]
["bitfinex","ETHUSD",1734110733147,2.55128,3919.6,3919.0,6e-06]
["bitfinex","ETHUSD",1734110733644,3.0,3920.3,3919.2,0.55]
["bitfinex","ETHUSD",1734110733811,2.55114,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1734110734204,2.55117,3919.8,3919.2,0.55]
["bitfinex","ETHUSD",1734110734435,2.55103,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734110734747,2.55116,3919.8,3919.1,0.8247]
["bitfinex","ETHUSD",1734110735455,0.03189164,3919.7,3919.1,0.8247]
["bitfinex","ETHUSD",1734110735740,2.5516,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110738550,2.55148,3919.3,3919.0,6e-06]
["bitfinex","ETHUSD",1734110738714,2.55154,3919.2,3919.0,6e-06]
["bitfinex","ETHUSD",1734110739047,2.55154,3919.2,3919.0,0.815306]
["bitfinex","ETHUSD",1734110740953,2.5516,3919.1,3919.0,0.815306]
["bitfinex","ETHUSD",1734110742400,2.5516,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110743129,2.55144,3919.4,3919.0,6e-06]
["bitfinex","ETHUSD",1734110743362,2.55158,3919.2,3919.0,6e-06]
["bitfinex","ETHUSD",1734110743559,2.5516,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110748571,2.54853093,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110749083,2.55147,3919.4,3919.0,6e-06]
["bitfinex","ETHUSD",1734110749373,1.85127534,3920.0,3919.1,0.7936]
["bitfinex","ETHUSD",1734110749577,2.55154,3919.2,3919.1,0.7936]
["bitfinex","ETHUSD",1734110750849,2.55154,3919.2,3919.0,6e-06]
["bitfinex","ETHUSD",1734110751053,2.5516,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110754065,2.58349575,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110754270,6.17298933,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110754474,9.40196091,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110754689,10.46793625,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110754984,13.83830805,3919.1,3919.0,6e-06]
["bitfinex","ETHUSD",1734110755290,2.55277,3917.3,3917.2,0.8073]
["bitfinex","ETHUSD",1734110755489,0.8256,3917.9,3916.2,0.8073]
["bitfinex","ETHUSD",1734110755490,0.03191063,3917.8,3916.2,0.8073]
["bitfinex","ETHUSD",1734110755691,2.55295,3917.1,3916.2,0.8073]
["bitfinex","ETHUSD",1734110755846,0.03191063,3917.8,3916.2,0.8073]
["bitfinex","ETHUSD",1734110756044,2.55343,3916.3,3916.2,0.8073]
["bitfinex","ETHUSD",1734110756740,2.55343,3916.3,3915.1,0.763]
["bitfinex","ETHUSD",1734110756956,0.03191651,3916.8,3915.1,0.763]
["bitfinex","ETHUSD",1734110757156,3.37867,3916.9,3915.1,0.763]
["bitfinex","ETHUSD",1734110757404,2.5531,3916.8,3915.1,0.763]
["bitfinex","ETHUSD",1734110757573,0.8256,3916.9,3915.3,0.761]
["bitfinex","ETHUSD",1734110757758,2.55336,3916.5,3915.3,0.761]
["bitfinex","ETHUSD",1734110758209,0.7558,3917.2,3915.3,0.761]
["bitfinex","ETHUSD",1734110758408,2.55346,3916.3,3915.3,0.761]
["bitfinex","ETHUSD",1734110758873,0.630856,3917.1,3915.5,0.761]
["bitfinex","ETHUSD",1734110759079,0.630856,3917.1,3915.6,0.55]
["bitfinex","ETHUSD",1734110759080,2.55331,3916.5,3915.6,0.55]
["bitfinex","ETHUSD",1734110759490,2.55297,3917.0,3915.6,0.55]
["bitfinex","ETHUSD",1734110759689,2.55316,3916.8,3915.3,1.38164906]
["bitfinex","ETHUSD",1734110759890,0.7558,3917.2,3915.8,0.8125]
["bitfinex","ETHUSD",1734110760213,2.55325,3916.6,3915.8,0.8125]
["bitfinex","ETHUSD",1734110760565,2.55311,3916.8,3915.8,0.8125]
["bitfinex","ETHUSD",1734110760768,2.55292,3917.1,3915.9,0.01914904]
["bitfinex","ETHUSD",1734110761084,6.75573455,3917.5,3915.9,0.01914904]
["bitfinex","ETHUSD",1734110761085,2.55319,3916.7,3915.9,0.55]
["bitfinex","ETHUSD",1734110761447,2.55303,3917.0,3916.1,0.55]
["bitfinex","ETHUSD",1734110762109,3.36508,3917.5,3916.0,0.7855]
["bitfinex","ETHUSD",1734110762110,2.55277,3917.3,3916.0,0.7855]
["bitfinex","ETHUSD",1734110762264,0.33970835,3917.2,3916.0,0.7855]
["bitfinex","ETHUSD",1734110762463,2.55303,3916.9,3916.0,0.7855]
["bitfinex","ETHUSD",1734110762705,2.55329,3916.6,3916.0,0.7855]
["bitfinex","ETHUSD",1734110762870,0.03191706,3917.1,3916.0,0.7855]
["bitfinex","ETHUSD",1734110763062,2.55337,3916.4,3916.0,0.7855]
["bitfinex","ETHUSD",1734110764068,0.03191708,3916.3,3915.0,0.7685]
["bitfinex","ETHUSD",1734110764376,3.37334,3916.8,3915.0,0.7685]
["bitfinex","ETHUSD",1734110764377,2.55384,3915.7,3915.0,0.7685]
["bitfinex","ETHUSD",1734110764689,2.55388,3915.7,3915.0,0.7685]
["bitfinex","ETHUSD",1734110765742,2.55388,3915.7,3915.1,0.55]
["bitfinex","ETHUSD",1734110767194,2.55388,3915.7,3915.0,0.7685]
["bitfinex","ETHUSD",1734110767195,0.8147,3916.0,3915.0,0.7685]
["bitfinex","ETHUSD",1734110767410,2.55421,3915.1,3915.0,0.7685]
["bitfinex","ETHUSD",1734110767837,2.55443,3914.8,3914.5,0.8175]
["bitfinex","ETHUSD",1734110768005,0.03193086,3915.5,3914.5,0.8175]
["bitfinex","ETHUSD",1734110768199,2.55405,3915.4,3914.5,0.8175]
["bitfinex","ETHUSD",1734110769014,0.03193086,3915.8,3914.5,0.8175]
["bitfinex","ETHUSD",1734110769168,2.55427,3915.1,3914.5,0.8175]
["bitfinex","ETHUSD",1734110770349,0.336824,3915.9,3914.5,0.8175]
["bitfinex","ETHUSD",1734110770350,2.55378,3915.8,3914.5,0.8175]
["bitfinex","ETHUSD",1734110770535,2.55401,3915.4,3914.5,0.8175]
["bitfinex","ETHUSD",1734110771455,0.8216,3916.3,3914.9,0.8281]
["bitfinex","ETHUSD",1734110771677,0.8216,3916.3,3915.0,0.01916021]
["bitfinex","ETHUSD",1734110771678,2.55364,3916.0,3915.0,0.01916021]
["bitfinex","ETHUSD",1734110772031,2.55364,3916.0,3914.9,0.8281]
["bitfinex","ETHUSD",1734110772565,3.06549853,3916.5,3915.3,2.55408]
["bitfinex","ETHUSD",1734110772769,0.7961,3917.0,3915.7,0.55]
["bitfinex","ETHUSD",1734110772941,0.82801709,3917.0,3915.7,0.55]
["bitfinex","ETHUSD",1734110773140,2.5533,3916.5,3915.5,0.8037]
["bitfinex","ETHUSD",1734110773572,2.5531,3916.8,3915.5,0.8037]
["bitfinex","ETHUSD",1734110773780,2.55329,3916.6,3915.6,0.55]
["bitfinex","ETHUSD",1734110774000,0.7961,3917.0,3915.6,0.55]
["bitfinex","ETHUSD",1734110774130,2.55336,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734110774762,3.0,3916.7,3915.6,0.55]
["bitfinex","ETHUSD",1734110774958,2.55336,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734110775166,2.55323,3916.7,3915.6,0.55]
["bitfinex","ETHUSD",1734110775384,2.55305,3916.9,3915.8,0.55]
["bitfinex","ETHUSD",1734110775684,2.55317,3916.7,3915.9,0.778]
["bitfinex","ETHUSD",1734110775875,0.7635,3917.4,3915.9,0.778]
["bitfinex","ETHUSD",1734110776082,2.55295,3917.1,3915.9,0.778]
["bitfinex","ETHUSD",1734110776289,2.5532,3916.7,3915.9,0.778]
["bitfinex","ETHUSD",1734110776583,2.55305,3916.9,3915.9,0.778]
["bitfinex","ETHUSD",1734110776783,2.55305,3916.9,3916.0,0.01914597]
["bitfinex","ETHUSD",1734110777077,2.5531,3916.9,3915.9,0.778]
["bitfinex","ETHUSD",1734110777274,1.38844825,3917.4,3916.0,0.55]
["bitfinex","ETHUSD",1734110777275,0.7635,3917.4,3916.0,0.55]
["bitfinex","ETHUSD",1734110777581,0.7635,3917.4,3916.1,0.56914246]
["bitfinex","ETHUSD",1734110777877,2.55305,3916.9,3916.0,0.55]
["bitfinex","ETHUSD",1734110778336,3.31623,3917.4,3916.0,0.55]
["bitfinex","ETHUSD",1734110779059,2.55273,3917.4,3916.1,0.8275]
["bitfinex","ETHUSD",1734110779274,2.55297,3917.1,3916.1,0.8275]
["bitfinex","ETHUSD",1734110779486,0.03191434,3917.3,3916.1,0.8275]
["bitfinex","ETHUSD",1734110779691,2.55359,3916.1,3915.3,0.8275]
["bitfinex","ETHUSD",1734110779835,2.55369,3915.9,3915.3,0.8275]
["bitfinex","ETHUSD",1734110780163,2.55376,3915.8,3915.3,0.8275]
["bitfinex","ETHUSD",1734110780702,2.55364,3916.0,3915.3,0.8275]
["bitfinex","ETHUSD",1734110782106,2.55383,3915.7,3915.3,0.8275]
["bitfinex","ETHUSD",1734110782619,2.55397,3915.5,3915.3,0.8275]
["bitfinex","ETHUSD",1734110782778,2.55401,3915.4,3914.6,0.8275]
["bitfinex","ETHUSD",1734110783288,2.5537,3915.9,3914.8,2.43526733]
["bitfinex","ETHUSD",1734110783460,2.55377,3915.8,3915.0,0.8275]
["bitfinex","ETHUSD",1734110783666,2.55363,3916.0,3915.1,0.01915932]
["bitfinex","ETHUSD",1734110783905,2.55363,3916.0,3915.0,0.8275]
["bitfinex","ETHUSD",1734110784103,0.03192072,3916.3,3915.0,0.8275]
["bitfinex","ETHUSD",1734110784261,2.5541,3915.3,3915.0,0.8275]
["bitfinex","ETHUSD",1734110784761,0.03192535,3916.1,3915.0,0.8275]
["bitfinex","ETHUSD",1734110784968,2.5539,3915.6,3915.0,0.8275]
["bitfinex","ETHUSD",1734110785190,0.7651,3916.4,3915.0,0.8275]
["bitfinex","ETHUSD",1734110785398,2.55395,3915.5,3915.0,0.8275]
["bitfinex","ETHUSD",1734110786462,2.55383,3915.7,3915.0,0.8275]
["bitfinex","ETHUSD",1734110786712,2.55397,3915.5,3915.0,0.8275]
["bitfinex","ETHUSD",1734110788369,2.55382,3915.7,3915.0,0.8275]
["bitfinex","ETHUSD",1734110789727,0.255382,3915.7,3915.0,0.8275]
["bitfinex","ETHUSD",1734110790006,2.55388,3915.6,3915.0,0.8275]
["bitfinex","ETHUSD",1734110790211,2.55409,3915.3,3915.0,0.8275]
["bitfinex","ETHUSD",1734110791362,2.55394,3915.6,3915.0,0.8275]
["bitfinex","ETHUSD",1734110792610,2.55396,3915.5,3915.0,0.8275]
["bitfinex","ETHUSD",1734110793130,0.84432721,3915.4,3914.4,0.7602]
["bitfinex","ETHUSD",1734110793271,2.55448,3914.7,3914.4,0.7602]
["bitfinex","ETHUSD",1734110793476,2.55455,3914.6,3914.4,0.7602]
["bitfinex","ETHUSD",1734110794583,2.55425,3915.1,3914.4,0.7602]
["bitfinex","ETHUSD",1734110794772,2.55441,3914.8,3914.4,0.7602]
["bitfinex","ETHUSD",1734110795687,2.5541,3915.3,3914.4,0.7602]
["bitfinex","ETHUSD",1734110796137,2.55392,3915.6,3914.5,2.5546]
["bitfinex","ETHUSD",1734110796427,0.2609203,3916.6,3915.0,0.55]
["bitfinex","ETHUSD",1734110796428,2.55359,3916.1,3915.0,0.55]
["bitfinex","ETHUSD",1734110796607,0.39726605,3916.2,3915.0,0.55]
["bitfinex","ETHUSD",1734110796608,2.55366,3916.0,3915.0,0.55]
["bitfinex","ETHUSD",1734110796917,0.39726605,3916.5,3915.7,0.55]
["bitfinex","ETHUSD",1734110797116,2.55325,3916.6,3915.8,0.7767]
["bitfinex","ETHUSD",1734110797332,0.39726605,3916.8,3915.9,0.56914888]
["bitfinex","ETHUSD",1734110797624,0.51158811,3917.5,3915.9,0.56914888]
["bitfinex","ETHUSD",1734110797803,2.55264,3917.5,3915.9,0.55]
["bitfinex","ETHUSD",1734110798013,2.55296,3917.1,3916.1,3.10355]
["bitfinex","ETHUSD",1734110798209,2.55265,3917.5,3916.3,3.10342]
["bitfinex","ETHUSD",1734110798505,2.55245,3917.8,3916.3,0.55]
["bitfinex","ETHUSD",1734110798705,2.55293,3917.1,3916.3,0.55]
["bitfinex","ETHUSD",1734110800420,2.55278,3917.3,3916.3,0.55]
["bitfinex","ETHUSD",1734110800626,2.55238,3917.9,3916.6,0.8265]
["bitfinex","ETHUSD",1734110800809,2.886298,3917.9,3916.7,0.55]
["bitfinex","ETHUSD",1734110801703,2.5528,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1734110802454,2.55245,3917.8,3916.7,0.55]
["bitfinex","ETHUSD",1734110802603,2.55253,3917.7,3916.7,0.55]
["bitfinex","ETHUSD",1734110802801,3.333918,3917.9,3916.7,0.55]
["bitfinex","ETHUSD",1734110803129,2.55266,3917.5,3916.7,0.55]
["bitfinex","ETHUSD",1734110803920,2.55251,3917.8,3916.7,0.55]
["bitfinex","ETHUSD",1734110804127,2.55251,3917.8,3916.8,0.01913408]
["bitfinex","ETHUSD",1734110804637,0.7766,3918.4,3916.8,0.01913408]
["bitfinex","ETHUSD",1734110805130,2.55227,3918.1,3917.1,0.55]
["bitfinex","ETHUSD",1734110805298,0.50326311,3918.7,3917.2,0.7692]
["bitfinex","ETHUSD",1734110805503,2.55193,3918.6,3917.3,0.55]
["bitfinex","ETHUSD",1734110805702,2.55212,3918.4,3917.3,0.55]
["bitfinex","ETHUSD",1734110805920,3.05517311,3918.7,3917.3,0.55]
["bitfinex","ETHUSD",1734110806117,2.5521,3918.4,3917.3,0.55]
["bitfinex","ETHUSD",1734110806939,2.5521,3918.4,3917.4,0.01912372]
["bitfinex","ETHUSD",1734110807165,2.5521,3918.4,3917.3,0.55]
["bitfinex","ETHUSD",1734110807431,2.5521,3918.4,3917.4,0.0191229]
["bitfinex","ETHUSD",1734110807923,2.5521,3918.4,3917.3,0.55]
["bitfinex","ETHUSD",1734110808440,2.5521,3918.4,3917.4,0.01912199]
["bitfinex","ETHUSD",1734110808733,0.38855731,3918.6,3917.3,0.55]
["bitfinex","ETHUSD",1734110808938,0.39237242,3918.5,3917.3,0.55]
["bitfinex","ETHUSD",1734110809226,0.38855731,3918.6,3917.4,0.7646]
["bitfinex","ETHUSD",1734110809430,2.55201,3918.5,3917.5,0.55]
["bitfinex","ETHUSD",1734110809806,2.55208,3918.4,3917.5,0.55]
["bitfinex","ETHUSD",1734110810132,0.50326311,3918.7,3917.5,0.55]
["bitfinex","ETHUSD",1734110810305,0.72044765,3918.6,3917.5,0.55]
["bitfinex","ETHUSD",1734110810508,0.03190334,3918.5,3917.5,0.55]
["bitfinex","ETHUSD",1734110810893,2.55211,3918.4,3917.5,0.55]
["bitfinex","ETHUSD",1734110812339,2.55211,3918.4,3914.0,1.21978144]
["bitfinex","ETHUSD",1734110812340,3.7952,3918.4,3916.5,1.3305]
["bitfinex","ETHUSD",1734110812545,2.55265,3917.5,3916.5,0.7805]
["bitfinex","ETHUSD",1734110813535,2.55271,3917.4,3916.5,0.7805]
["bitfinex","ETHUSD",1734110813840,2.55278,3917.3,3916.5,0.7805]
["bitfinex","ETHUSD",1734110814342,3.0,3917.9,3916.5,0.7805]
["bitfinex","ETHUSD",1734110814627,2.55323,3916.6,3916.5,0.7805]
["bitfinex","ETHUSD",1734110814833,2.58455568,3917.5,3915.7,0.7641]
["bitfinex","ETHUSD",1734110815005,0.333454,3917.4,3915.7,0.7641]
["bitfinex","ETHUSD",1734110815212,2.55315,3916.8,3915.7,0.7641]
["bitfinex","ETHUSD",1734110815540,2.55317,3916.7,3915.7,0.7641]
["bitfinex","ETHUSD",1734110815889,2.54449333,3916.7,3915.8,0.55]
["bitfinex","ETHUSD",1734110816828,2.55304,3916.9,3916.0,0.55]
["bitfinex","ETHUSD",1734110817921,2.55312,3916.8,3916.0,0.55]
["bitfinex","ETHUSD",1734110820402,2.55291,3917.1,3916.1,0.01914575]
["bitfinex","ETHUSD",1734110820630,0.7819,3917.7,3915.6,2.43526733]
["bitfinex","ETHUSD",1734110820631,1.44349571,3917.6,3916.3,0.55]
["bitfinex","ETHUSD",1734110820841,2.55314,3916.8,3916.3,0.55]
["bitfinex","ETHUSD",1734110821009,2.55334,3916.5,3916.2,0.8109]
["bitfinex","ETHUSD",1734110826040,2.55359,3916.1,3915.4,0.8259]
["bitfinex","ETHUSD",1734110826239,2.55329,3916.6,3915.5,0.55]
["bitfinex","ETHUSD",1734110826421,0.03191834,3916.6,3915.4,0.8259]
["bitfinex","ETHUSD",1734110826628,2.55348,3916.3,3915.4,0.8259]
["bitfinex","ETHUSD",1734110826822,2.808828,3916.3,3915.4,0.8259]
["bitfinex","ETHUSD",1734110827013,2.55324,3916.6,3915.4,0.8259]
["bitfinex","ETHUSD",1734110827213,2.55318,3916.7,3915.5,0.0191542]
["bitfinex","ETHUSD",1734110827455,2.55318,3916.7,3915.7,0.8259]
["bitfinex","ETHUSD",1734110827655,0.8302,3917.3,3915.9,0.8259]
["bitfinex","ETHUSD",1734110827862,2.55325,3916.6,3916.0,0.55]
["bitfinex","ETHUSD",1734110829259,0.8302,3917.3,3916.0,0.55]
["bitfinex","ETHUSD",1734110829460,2.55296,3917.1,3916.2,0.55]
["bitfinex","ETHUSD",1734110829628,2.55296,3917.1,3916.3,0.7521]
["bitfinex","ETHUSD",1734110830414,3.38418,3918.0,3916.6,0.55]
["bitfinex","ETHUSD",1734110830646,0.52169828,3918.2,3916.9,0.7943]
["bitfinex","ETHUSD",1734110830827,0.8318,3918.4,3917.1,0.7943]
["bitfinex","ETHUSD",1734110830828,2.55262,3917.6,3917.1,0.7943]
["bitfinex","ETHUSD",1734110831134,2.55238,3917.9,3917.1,0.7943]
["bitfinex","ETHUSD",1734110831339,4.98742733,3918.3,3917.1,0.7943]
["bitfinex","ETHUSD",1734110831340,0.25842872,3917.8,3917.1,0.7943]
["bitfinex","ETHUSD",1734110831519,2.55272,3917.4,3917.1,0.7943]
["bitfinex","ETHUSD",1734110831719,2.55279,3917.3,3917.1,0.7943]
["bitfinex","ETHUSD",1734110832271,2.55301,3917.0,3916.2,1.3096]
["bitfinex","ETHUSD",1734110832420,2.55284,3917.3,3916.2,1.3096]
["bitfinex","ETHUSD",1734110832815,2.55284,3917.3,3916.3,0.7596]
["bitfinex","ETHUSD",1734110833038,2.55284,3917.3,3916.4,0.55]
["bitfinex","ETHUSD",1734110833341,2.55276,3917.4,3916.6,0.55]
["bitfinex","ETHUSD",1734110833539,2.55288,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734110833850,2.55251,3917.7,3916.6,0.55]
["bitfinex","ETHUSD",1734110833851,2.55294,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734110834178,0.81221058,3917.0,3915.9,0.7585]
["bitfinex","ETHUSD",1734110834369,2.5533,3916.5,3915.9,0.7585]
["bitfinex","ETHUSD",1734110835666,2.5533,3916.5,3916.0,0.55]
["bitfinex","ETHUSD",1734110838388,2.5533,3916.5,3915.9,0.7585]
["bitfinex","ETHUSD",1734110838389,2.55335,3916.5,3915.9,0.7585]
["bitfinex","ETHUSD",1734110838545,2.5535,3916.2,3915.9,0.7585]
["bitfinex","ETHUSD",1734110838740,2.55303,3916.9,3915.9,0.7585]
["bitfinex","ETHUSD",1734110838741,2.55362,3916.0,3915.9,0.7585]
["bitfinex","ETHUSD",1734110840294,2.5533,3916.5,3915.9,0.7585]
["bitfinex","ETHUSD",1734110840460,0.7803,3917.0,3915.9,0.7585]
["bitfinex","ETHUSD",1734110840662,2.55345,3916.3,3915.9,0.7585]
["bitfinex","ETHUSD",1734110840878,0.633314,3916.9,3915.9,0.7585]
["bitfinex","ETHUSD",1734110841050,2.55362,3916.0,3915.9,0.7585]
["bitfinex","ETHUSD",1734110841849,2.55345,3916.3,3915.9,0.7585]
["bitfinex","ETHUSD",1734110842258,2.55347,3916.3,3915.9,0.7585]
["bitfinex","ETHUSD",1734110842554,2.5535,3916.2,3915.9,0.7585]
["bitfinex","ETHUSD",1734110843788,2.94609419,3917.5,3915.9,0.7585]
["bitfinex","ETHUSD",1734110843789,0.51082686,3917.5,3916.0,0.55]
["bitfinex","ETHUSD",1734110843951,2.55302,3917.0,3916.1,0.01914541]
["bitfinex","ETHUSD",1734110844148,2.55282,3917.3,3916.3,0.55]
["bitfinex","ETHUSD",1734110844477,2.55287,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734110845163,2.79165871,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734110845346,0.23874871,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734110845549,2.55291,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734110845872,2.9347488,3917.4,3916.6,0.55]
["bitfinex","ETHUSD",1734110846192,2.79152036,3917.3,3916.6,0.55]
["bitfinex","ETHUSD",1734110846349,0.23873036,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734110846544,0.23873036,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734110846745,2.55264,3917.6,3916.7,0.7695]
["bitfinex","ETHUSD",1734110846980,0.62063463,3917.5,3916.8,0.0191343]
["bitfinex","ETHUSD",1734110847189,2.7914029,3917.4,3916.7,0.7695]
["bitfinex","ETHUSD",1734110847390,0.2386929,3917.3,3916.8,0.01913428]
["bitfinex","ETHUSD",1734110847569,0.2386929,3917.2,3916.7,0.7695]
["bitfinex","ETHUSD",1734110847780,2.55277,3917.3,3916.7,0.7695]
["bitfinex","ETHUSD",1734110847948,0.23866672,3917.2,3916.7,0.7695]
["bitfinex","ETHUSD",1734110848152,2.55266,3917.5,3916.7,0.7695]
["bitfinex","ETHUSD",1734110848352,0.23865086,3917.4,3916.7,0.7695]
["bitfinex","ETHUSD",1734110848553,2.55266,3917.5,3916.7,0.7695]
["bitfinex","ETHUSD",1734110848554,0.23865086,3917.3,3916.7,0.7695]
["bitfinex","ETHUSD",1734110848870,0.23865086,3917.2,3916.7,0.7695]
["bitfinex","ETHUSD",1734110849068,2.55265,3917.5,3916.7,0.7695]
["bitfinex","ETHUSD",1734110849306,2.55265,3917.5,3916.5,2.55329]
["bitfinex","ETHUSD",1734110849307,0.2386257,3917.4,3917.0,3.10295]
["bitfinex","ETHUSD",1734110849505,0.38191959,3917.9,3917.2,0.7842]
["bitfinex","ETHUSD",1734110849711,0.2385933,3917.8,3917.3,0.55]
["bitfinex","ETHUSD",1734110849875,2.93417959,3918.1,3917.2,0.7842]
["bitfinex","ETHUSD",1734110850075,0.23857368,3918.0,3917.2,0.7842]
["bitfinex","ETHUSD",1734110850276,2.55226,3918.1,3917.2,0.7842]
["bitfinex","ETHUSD",1734110850277,0.23857368,3917.9,3917.2,0.7842]
["bitfinex","ETHUSD",1734110850629,0.23848673,3917.8,3917.2,0.7842]
["bitfinex","ETHUSD",1734110850788,0.38191959,3918.3,3917.2,3.33701]
["bitfinex","ETHUSD",1734110851116,0.38157504,3918.2,3917.2,3.33701]
["bitfinex","ETHUSD",1734110851299,0.23840305,3918.1,3917.2,3.33701]
["bitfinex","ETHUSD",1734110851507,0.23840305,3918.0,3917.2,0.7842]
["bitfinex","ETHUSD",1734110851702,0.23840305,3917.9,3917.2,0.7842]
["bitfinex","ETHUSD",1734110851925,0.8261,3917.7,3916.3,1.3342]
["bitfinex","ETHUSD",1734110852240,2.55292,3917.1,3916.3,0.7842]
["bitfinex","ETHUSD",1734110852417,0.38144488,3917.5,3916.3,0.7842]
["bitfinex","ETHUSD",1734110852602,2.55298,3917.0,3916.3,0.7842]
["bitfinex","ETHUSD",1734110853129,2.55285,3917.2,3916.3,0.7842]
["bitfinex","ETHUSD",1734110853995,2.55299,3917.0,3916.3,0.7842]
["bitfinex","ETHUSD",1734110855244,0.78941497,3917.4,3916.3,0.7842]
["bitfinex","ETHUSD",1734110855441,1.33545484,3917.7,3916.3,0.7842]
["bitfinex","ETHUSD",1734110855442,2.55284,3917.2,3916.3,0.7842]
["bitfinex","ETHUSD",1734110855663,2.55311,3916.8,3915.8,0.8015]
["bitfinex","ETHUSD",1734110855875,2.55346,3916.3,3915.8,0.8015]
["bitfinex","ETHUSD",1734110856367,0.41346542,3916.7,3915.8,0.8015]
["bitfinex","ETHUSD",1734110856584,3.94950519,3916.6,3915.5,0.8015]
["bitfinex","ETHUSD",1734110856721,2.5535,3916.2,3915.5,0.8015]
["bitfinex","ETHUSD",1734110857244,2.55358,3916.1,3915.5,0.8015]
["bitfinex","ETHUSD",1734110859355,2.55344,3916.3,3915.5,0.8015]
["bitfinex","ETHUSD",1734110859675,0.23837831,3916.2,3915.5,0.8015]
["bitfinex","ETHUSD",1734110859869,1.42964832,3916.6,3915.7,0.818]
["bitfinex","ETHUSD",1734110859870,2.55328,3916.6,3915.7,0.818]
["bitfinex","ETHUSD",1734110860172,0.23836808,3916.5,3915.8,0.55]
["bitfinex","ETHUSD",1734110860342,2.55328,3916.6,3915.8,0.55]
["bitfinex","ETHUSD",1734110860543,0.23835397,3916.5,3916.2,0.7885]
["bitfinex","ETHUSD",1734110860766,2.5529,3917.1,3916.3,0.01914003]
["bitfinex","ETHUSD",1734110860969,2.5529,3917.1,3916.2,1.3385]
["bitfinex","ETHUSD",1734110861143,2.93402119,3917.5,3916.2,2.98526733]
["bitfinex","ETHUSD",1734110861349,2.93388119,3917.8,3916.7,3.31072]
["bitfinex","ETHUSD",1734110861663,2.55251,3917.7,3917.0,0.55]
["bitfinex","ETHUSD",1734110861971,2.55259,3917.6,3916.9,0.7576]
["bitfinex","ETHUSD",1734110862477,0.38137119,3918.0,3916.9,0.7576]
["bitfinex","ETHUSD",1734110862478,0.41327847,3918.0,3916.9,0.7576]
["bitfinex","ETHUSD",1734110862660,2.55284,3917.2,3916.9,0.7576]
["bitfinex","ETHUSD",1734110862862,2.55286,3917.2,3916.9,0.7576]
["bitfinex","ETHUSD",1734110863041,2.55271,3917.4,3916.9,0.7576]
["bitfinex","ETHUSD",1734110863244,0.765,3917.6,3916.9,0.7576]
["bitfinex","ETHUSD",1734110863747,2.55264,3917.5,3916.9,0.7576]
["bitfinex","ETHUSD",1734110864335,2.55271,3917.4,3916.9,0.7576]
["bitfinex","ETHUSD",1734110864565,2.55284,3917.2,3916.9,0.7576]
["bitfinex","ETHUSD",1734110865133,2.55292,3917.1,3916.9,0.7576]
["bitfinex","ETHUSD",1734110865337,2.55297,3917.0,3916.5,0.7828]
["bitfinex","ETHUSD",1734110868243,2.55313,3916.8,3916.5,0.7828]
["bitfinex","ETHUSD",1734110868800,2.55277,3917.3,3916.5,0.7628]
["bitfinex","ETHUSD",1734110868981,2.88773835,3917.3,3916.5,0.7628]
["bitfinex","ETHUSD",1734110869176,2.553,3917.0,3916.5,0.7628]
["bitfinex","ETHUSD",1734110870245,0.33496835,3917.3,3916.5,0.7628]
["bitfinex","ETHUSD",1734110870483,2.55313,3916.8,3916.5,0.7628]
["bitfinex","ETHUSD",1734110871860,2.55317,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734110875395,2.55317,3916.7,3916.1,0.7673]
["bitfinex","ETHUSD",1734110875396,0.23802396,3916.6,3916.1,0.7673]
["bitfinex","ETHUSD",1734110875694,2.55379,3915.8,3915.4,0.7501]
["bitfinex","ETHUSD",1734110875901,2.55364,3916.0,3915.4,0.7501]
["bitfinex","ETHUSD",1734110876252,2.5537,3915.9,3915.4,0.7501]
["bitfinex","ETHUSD",1734110877509,2.55364,3916.0,3915.4,0.7501]
["bitfinex","ETHUSD",1734110879194,2.55322,3916.7,3915.8,0.55]
["bitfinex","ETHUSD",1734110879392,0.23780813,3916.6,3916.0,0.55]
["bitfinex","ETHUSD",1734110879709,2.39578134,3917.7,3916.2,0.55]
["bitfinex","ETHUSD",1734110879897,2.55307,3916.9,3916.2,0.55]
["bitfinex","ETHUSD",1734110880197,1.3315762,3917.7,3916.2,0.55]
["bitfinex","ETHUSD",1734110880492,2.55305,3916.9,3916.2,0.55]
["bitfinex","ETHUSD",1734110880691,1.3315762,3917.7,3916.2,0.55]
["bitfinex","ETHUSD",1734110880906,1.19514799,3917.6,3916.2,0.55]
["bitfinex","ETHUSD",1734110881084,2.55308,3916.9,3916.2,0.55]
["bitfinex","ETHUSD",1734110882201,0.38063823,3917.3,3916.2,0.55]
["bitfinex","ETHUSD",1734110882202,2.55311,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734110882572,2.55298,3917.0,3916.2,0.55]
["bitfinex","ETHUSD",1734110883156,2.79108066,3916.9,3916.2,0.55]
["bitfinex","ETHUSD",1734110883357,2.55307,3916.9,3916.2,0.55]
["bitfinex","ETHUSD",1734110884077,0.38083461,3917.2,3916.2,0.55]
["bitfinex","ETHUSD",1734110884078,2.93369461,3917.2,3916.2,0.55]
["bitfinex","ETHUSD",1734110884384,2.55303,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734110884702,2.55277,3917.3,3916.4,0.7907]
["bitfinex","ETHUSD",1734110884905,2.55277,3917.3,3914.4,0.25]
["bitfinex","ETHUSD",1734110884906,2.55343,3916.3,3915.7,0.7907]
["bitfinex","ETHUSD",1734110885203,1.44877039,3917.2,3915.7,0.7907]
["bitfinex","ETHUSD",1734110885204,2.55336,3916.4,3915.7,0.7907]
["bitfinex","ETHUSD",1734110885364,2.55343,3916.3,3915.7,0.7907]
["bitfinex","ETHUSD",1734110886071,2.5535,3916.2,3915.7,0.7907]
["bitfinex","ETHUSD",1734110886977,2.5537,3915.9,3915.7,0.7907]
["bitfinex","ETHUSD",1734110887911,2.55376,3915.8,3914.9,0.8134]
["bitfinex","ETHUSD",1734110888111,2.55394,3915.6,3914.9,0.8134]
["bitfinex","ETHUSD",1734110888281,2.55396,3915.5,3914.9,3.8134]
["bitfinex","ETHUSD",1734110888482,2.55403,3915.4,3914.9,0.8134]
["bitfinex","ETHUSD",1734110888798,0.03192423,3915.8,3914.9,0.8134]
["bitfinex","ETHUSD",1734110889099,0.23790536,3915.7,3914.9,0.8134]
["bitfinex","ETHUSD",1734110889358,0.26983112,3915.6,3914.6,0.7612]
["bitfinex","ETHUSD",1734110889488,2.55405,3915.4,3914.6,0.7612]
["bitfinex","ETHUSD",1734110889664,2.55422,3915.1,3914.6,0.7612]
["bitfinex","ETHUSD",1734110890373,3.21556733,3915.9,3914.6,3.31571]
["bitfinex","ETHUSD",1734110890374,2.55383,3915.7,3914.6,3.31571]
["bitfinex","ETHUSD",1734110890610,2.55369,3915.9,3914.9,0.7502]
["bitfinex","ETHUSD",1734110890912,0.8211,3916.7,3915.2,0.55]
["bitfinex","ETHUSD",1734110891203,0.42630514,3916.6,3915.2,0.55]
["bitfinex","ETHUSD",1734110891410,0.23777463,3916.5,3915.2,0.55]
["bitfinex","ETHUSD",1734110891584,2.55357,3916.1,3915.2,0.55]
["bitfinex","ETHUSD",1734110892414,2.55344,3916.3,3915.3,0.55]
["bitfinex","ETHUSD",1734110892576,2.55344,3916.3,3915.4,0.7543]
["bitfinex","ETHUSD",1734110893499,1.23021051,3917.0,3915.5,0.55]
["bitfinex","ETHUSD",1734110893699,2.55327,3916.6,3915.6,0.8203]
["bitfinex","ETHUSD",1734110893930,2.55315,3916.8,3915.9,0.55]
["bitfinex","ETHUSD",1734110894145,0.38052509,3917.2,3916.0,0.8203]
["bitfinex","ETHUSD",1734110894453,2.55299,3917.0,3916.1,0.55]
["bitfinex","ETHUSD",1734110894940,0.23787553,3916.9,3916.1,0.55]
["bitfinex","ETHUSD",1734110895106,0.03191339,3917.3,3916.1,0.55]
["bitfinex","ETHUSD",1734110895107,2.55319,3916.7,3916.1,0.55]
["bitfinex","ETHUSD",1734110895307,0.41243912,3917.1,3916.0,0.8203]
["bitfinex","ETHUSD",1734110895503,2.5532,3916.7,3916.0,0.8203]
["bitfinex","ETHUSD",1734110895742,0.23787973,3916.6,3916.0,0.8203]
["bitfinex","ETHUSD",1734110895946,2.55324,3916.6,3916.0,0.8203]
["bitfinex","ETHUSD",1734110896304,0.23792653,3916.5,3916.0,0.8203]
["bitfinex","ETHUSD",1734110896498,2.55324,3916.6,3916.0,0.8203]
["bitfinex","ETHUSD",1734110897441,2.79129096,3916.5,3916.0,0.8203]
["bitfinex","ETHUSD",1734110897601,2.55362,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734110897963,2.55366,3916.0,3915.4,0.7901]
["bitfinex","ETHUSD",1734110898304,2.55353,3916.2,3915.4,0.7901]
["bitfinex","ETHUSD",1734110898543,0.23800552,3916.1,3915.4,0.7901]
["bitfinex","ETHUSD",1734110898760,2.55377,3915.8,3915.4,0.7901]
["bitfinex","ETHUSD",1734110899048,2.55331,3916.5,3915.5,0.0191578]
["bitfinex","ETHUSD",1734110899260,0.23803496,3916.4,3915.4,0.7901]
["bitfinex","ETHUSD",1734110899568,2.55323,3916.6,3915.5,0.55]
["bitfinex","ETHUSD",1734110899854,2.55337,3916.4,3915.5,0.55]
["bitfinex","ETHUSD",1734110900905,2.55351,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734110901100,2.55345,3916.3,3915.5,0.55]
["bitfinex","ETHUSD",1734110904403,0.38096115,3916.7,3915.6,0.8238]
["bitfinex","ETHUSD",1734110904556,0.23781026,3916.6,3915.6,0.8238]
["bitfinex","ETHUSD",1734110904711,0.23781026,3916.5,3915.6,0.8238]
["bitfinex","ETHUSD",1734110905052,0.23781026,3916.4,3915.6,0.8238]
["bitfinex","ETHUSD",1734110905258,2.55317,3916.7,3915.6,0.8238]
["bitfinex","ETHUSD",1734110905411,0.23783552,3916.6,3915.6,0.8238]
["bitfinex","ETHUSD",1734110905618,0.23783552,3916.5,3915.6,0.8238]
["bitfinex","ETHUSD",1734110905824,0.23783552,3916.4,3915.6,0.8238]
["bitfinex","ETHUSD",1734110906131,2.55331,3916.5,3915.6,0.8238]
["bitfinex","ETHUSD",1734110906324,0.23789384,3916.4,3915.6,0.8238]
["bitfinex","ETHUSD",1734110906523,2.55331,3916.5,3915.6,0.8238]
["bitfinex","ETHUSD",1734110906739,0.23788002,3916.4,3915.6,0.8238]
["bitfinex","ETHUSD",1734110907049,2.55331,3916.5,3915.6,0.8238]
["bitfinex","ETHUSD",1734110907236,0.23788671,3916.4,3915.6,0.8238]
["bitfinex","ETHUSD",1734110907435,2.55331,3916.5,3915.6,0.8238]
["bitfinex","ETHUSD",1734110907658,0.2378688,3916.4,3915.6,0.8238]
["bitfinex","ETHUSD",1734110907845,2.55331,3916.5,3915.6,0.8238]
["bitfinex","ETHUSD",1734110908068,0.23785759,3916.4,3915.6,0.8238]
["bitfinex","ETHUSD",1734110908268,2.5534,3916.4,3915.6,0.8238]
["bitfinex","ETHUSD",1734110909328,0.8022,3917.2,3915.6,0.8238]
["bitfinex","ETHUSD",1734110909550,2.55324,3916.6,3915.6,0.8238]
["bitfinex","ETHUSD",1734110909828,2.79119498,3916.5,3915.6,0.8238]
["bitfinex","ETHUSD",1734110910028,0.2378838,3916.4,3915.6,0.8238]
["bitfinex","ETHUSD",1734110910299,2.55332,3916.5,3915.6,0.8238]
["bitfinex","ETHUSD",1734110910566,0.23793081,3916.4,3915.7,0.56915046]
["bitfinex","ETHUSD",1734110910751,2.55314,3916.8,3915.9,0.55]
["bitfinex","ETHUSD",1734110910952,0.23794588,3916.7,3915.9,0.55]
["bitfinex","ETHUSD",1734110911155,0.23794588,3916.6,3915.9,0.55]
["bitfinex","ETHUSD",1734110911332,2.55314,3916.8,3915.9,0.55]
["bitfinex","ETHUSD",1734110911531,1.18279997,3917.2,3916.0,3.35662]
["bitfinex","ETHUSD",1734110911740,2.79092835,3917.1,3916.1,0.55]
["bitfinex","ETHUSD",1734110911950,0.23796835,3917.0,3916.1,0.55]
["bitfinex","ETHUSD",1734110912290,1.83340514,3918.3,3917.0,0.8167]
["bitfinex","ETHUSD",1734110912433,2.12841028,3918.6,3916.9,2.43526733]
["bitfinex","ETHUSD",1734110912434,1.15300526,3918.2,3917.2,0.8045]
["bitfinex","ETHUSD",1734110912633,1.82180514,3918.6,3917.3,3.10277]
["bitfinex","ETHUSD",1734110912634,0.23800526,3918.1,3917.3,3.10277]
["bitfinex","ETHUSD",1734110912980,0.23800526,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734110913160,0.7576,3918.6,3917.3,0.55]
["bitfinex","ETHUSD",1734110913161,2.78992717,3918.3,3917.3,0.55]
["bitfinex","ETHUSD",1734110913367,0.23780717,3918.2,3917.3,0.55]
["bitfinex","ETHUSD",1734110913671,2.55212,3918.3,3917.3,0.55]
["bitfinex","ETHUSD",1734110913863,2.55226,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734110914931,2.92118284,3918.3,3917.3,0.55]
["bitfinex","ETHUSD",1734110915167,2.55213,3918.3,3917.3,0.55]
["bitfinex","ETHUSD",1734110916169,0.03190281,3918.5,3917.3,0.55]
["bitfinex","ETHUSD",1734110916382,2.78943996,3918.4,3917.2,0.8045]
["bitfinex","ETHUSD",1734110916546,2.55251,3917.8,3917.2,0.8045]
["bitfinex","ETHUSD",1734110916754,2.55277,3917.3,3917.2,0.8045]
["bitfinex","ETHUSD",1734110917272,2.55242,3917.9,3917.2,0.8045]
["bitfinex","ETHUSD",1734110917460,0.23728551,3917.8,3917.2,0.8045]
["bitfinex","ETHUSD",1734110917667,0.23727619,3917.8,3917.2,0.8045]
["bitfinex","ETHUSD",1734110917863,2.55242,3917.9,3917.2,0.8045]
["bitfinex","ETHUSD",1734110918062,0.23725592,3917.8,3917.2,0.8045]
["bitfinex","ETHUSD",1734110918422,2.55269,3917.5,3917.2,0.8045]
["bitfinex","ETHUSD",1734110919255,2.55251,3917.8,3917.2,0.8045]
["bitfinex","ETHUSD",1734110919487,1.0515364,3917.9,3917.2,0.8045]
["bitfinex","ETHUSD",1734110919686,2.55277,3917.3,3917.2,0.8045]
["bitfinex","ETHUSD",1734110919893,0.03190922,3917.6,3916.3,0.7747]
["bitfinex","ETHUSD",1734110920123,2.55251,3917.7,3916.3,0.7747]
["bitfinex","ETHUSD",1734110920433,0.7684,3917.5,3916.3,0.7747]
["bitfinex","ETHUSD",1734110920602,0.26916465,3917.4,3916.3,0.7747]
["bitfinex","ETHUSD",1734110920800,0.23724865,3917.3,3916.3,0.7747]
["bitfinex","ETHUSD",1734110920991,2.55323,3916.7,3916.3,0.7747]
["bitfinex","ETHUSD",1734110922032,2.55296,3917.1,3916.3,0.7747]
["bitfinex","ETHUSD",1734110922432,2.55298,3917.0,3916.3,0.7747]
["bitfinex","ETHUSD",1734110923139,3.0,3917.4,3916.3,0.7747]
["bitfinex","ETHUSD",1734110923292,2.55332,3916.5,3916.3,0.7747]
["bitfinex","ETHUSD",1734110924031,2.55334,3916.5,3916.3,0.7747]
["bitfinex","ETHUSD",1734110925307,2.55301,3917.0,3916.3,0.7747]
["bitfinex","ETHUSD",1734110925509,2.55296,3917.1,3916.3,0.7747]
["bitfinex","ETHUSD",1734110925696,2.5531,3916.8,3916.3,0.7747]
["bitfinex","ETHUSD",1734110928602,2.55295,3917.1,3916.3,0.7747]
["bitfinex","ETHUSD",1734110928799,2.55295,3917.1,3916.4,0.01380997]
["bitfinex","ETHUSD",1734110929248,2.55277,3917.3,3916.3,0.7747]
["bitfinex","ETHUSD",1734110929415,2.55302,3917.0,3916.3,0.7747]
["bitfinex","ETHUSD",1734110930203,2.55276,3917.4,3916.3,0.7747]
["bitfinex","ETHUSD",1734110930404,2.55304,3916.9,3916.3,0.7747]
["bitfinex","ETHUSD",1734110930646,3.302468,3917.4,3916.0,0.2488]
["bitfinex","ETHUSD",1734110930647,0.796,3917.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734110930855,2.55356,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734110932504,2.5534,3916.4,3916.0,0.2488]
["bitfinex","ETHUSD",1734110933548,0.03191846,3916.9,3916.0,0.2488]
["bitfinex","ETHUSD",1734110933843,2.55356,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734110934358,2.55344,3916.3,3916.0,0.2488]
["bitfinex","ETHUSD",1734110934603,2.55339,3916.4,3916.0,0.2488]
["bitfinex","ETHUSD",1734110935283,2.55321,3916.7,3916.0,0.2488]
["bitfinex","ETHUSD",1734110935488,2.55343,3916.3,3916.0,0.2488]
["bitfinex","ETHUSD",1734110935691,2.55352,3916.2,3916.0,0.2488]
["bitfinex","ETHUSD",1734110936002,2.55356,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734110937707,2.55344,3916.3,3916.0,0.2488]
["bitfinex","ETHUSD",1734110938063,2.55356,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734110941315,2.65813189,3917.9,3916.0,0.2488]
["bitfinex","ETHUSD",1734110941459,2.55337,3916.4,3916.0,0.2488]
["bitfinex","ETHUSD",1734110941665,2.55337,3916.4,3916.1,0.7832]
["bitfinex","ETHUSD",1734110941897,2.55324,3916.6,3916.1,0.7832]
["bitfinex","ETHUSD",1734110942417,2.55297,3917.1,3916.2,0.56914898]
["bitfinex","ETHUSD",1734110942699,2.55298,3917.0,3916.2,0.55]
["bitfinex","ETHUSD",1734110942900,2.55305,3916.9,3916.2,0.55]
["bitfinex","ETHUSD",1734110943405,2.55311,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734110944062,0.0319136,3917.3,3916.1,0.7832]
["bitfinex","ETHUSD",1734110944260,2.55337,3916.4,3916.1,0.7832]
["bitfinex","ETHUSD",1734110944499,0.8243,3916.8,3916.1,0.7832]
["bitfinex","ETHUSD",1734110944700,2.55325,3916.6,3916.1,0.7832]
["bitfinex","ETHUSD",1734110945059,2.55289,3917.2,3916.2,0.55]
["bitfinex","ETHUSD",1734110945263,0.23739679,3917.1,3916.1,0.55]
["bitfinex","ETHUSD",1734110945476,2.55327,3916.6,3916.1,0.55]
["bitfinex","ETHUSD",1734110945859,2.55327,3916.6,3916.2,0.8206]
["bitfinex","ETHUSD",1734110946810,2.5533,3916.5,3916.2,0.8206]
["bitfinex","ETHUSD",1734110949180,2.5533,3916.5,3916.0,0.2488]
["bitfinex","ETHUSD",1734110949788,2.5534,3916.4,3916.0,0.2488]
["bitfinex","ETHUSD",1734110949990,2.79124698,3916.4,3916.0,0.2488]
["bitfinex","ETHUSD",1734110950221,2.5534,3916.4,3916.0,0.2488]
["bitfinex","ETHUSD",1734110951323,2.55312,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734110951496,0.23793419,3916.7,3916.1,0.55]
["bitfinex","ETHUSD",1734110951719,0.23793419,3916.6,3916.1,0.55]
["bitfinex","ETHUSD",1734110951903,0.23793419,3916.5,3916.1,0.55]
["bitfinex","ETHUSD",1734110952224,2.55312,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734110952432,0.23797236,3916.7,3916.1,0.55]
["bitfinex","ETHUSD",1734110952632,2.55312,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734110952936,0.23796669,3916.7,3916.3,0.55]
["bitfinex","ETHUSD",1734110953116,0.38069471,3917.1,3916.3,0.55]
["bitfinex","ETHUSD",1734110953328,0.23797596,3917.0,3916.3,0.55]
["bitfinex","ETHUSD",1734110953516,0.23797596,3916.9,3916.3,0.55]
["bitfinex","ETHUSD",1734110953844,2.55297,3917.1,3916.3,0.55]
["bitfinex","ETHUSD",1734110954012,0.2379712,3917.0,3916.3,0.55]
["bitfinex","ETHUSD",1734110954213,0.2379712,3916.9,3916.3,0.55]
["bitfinex","ETHUSD",1734110954439,0.38069471,3917.4,3916.3,0.55]
["bitfinex","ETHUSD",1734110954732,0.38069471,3917.8,3916.9,0.55]
["bitfinex","ETHUSD",1734110954935,0.23801896,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734110955143,0.23801896,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734110955339,2.55239,3917.9,3917.1,0.55]
["bitfinex","ETHUSD",1734110955639,2.79033133,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734110955807,2.55246,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734110957638,2.55264,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734110959129,0.7998,3918.2,3917.1,0.55]
["bitfinex","ETHUSD",1734110959316,0.23758243,3918.6,3917.3,0.8143]
["bitfinex","ETHUSD",1734110959637,0.23758243,3918.6,3917.6,0.55]
["bitfinex","ETHUSD",1734110959840,2.55188,3918.7,3917.6,0.55]
["bitfinex","ETHUSD",1734110960348,3.37722,3919.0,3917.6,0.55]
["bitfinex","ETHUSD",1734110960349,2.55206,3918.4,3917.6,0.55]
["bitfinex","ETHUSD",1734110960907,2.55214,3918.3,3917.6,0.55]
["bitfinex","ETHUSD",1734110962341,2.552,3918.5,3917.6,0.55]
["bitfinex","ETHUSD",1734110963511,2.55209,3918.4,3917.6,0.55]
["bitfinex","ETHUSD",1734110964936,2.55218,3918.3,3917.7,0.7833]
["bitfinex","ETHUSD",1734110965116,2.55248,3917.8,3916.7,0.7919]
["bitfinex","ETHUSD",1734110965314,2.55253,3917.7,3916.7,0.7919]
["bitfinex","ETHUSD",1734110965517,0.03190732,3918.1,3916.7,0.7919]
["bitfinex","ETHUSD",1734110965717,2.55276,3917.4,3916.7,0.7919]
["bitfinex","ETHUSD",1734110966027,2.55246,3917.8,3916.7,0.7919]
["bitfinex","ETHUSD",1734110966028,2.55267,3917.5,3916.7,0.7919]
["bitfinex","ETHUSD",1734110966729,2.55273,3917.4,3916.7,0.7919]
["bitfinex","ETHUSD",1734110966902,2.55257,3917.7,3916.7,0.7919]
["bitfinex","ETHUSD",1734110967314,0.8216,3918.2,3916.8,0.7989]
["bitfinex","ETHUSD",1734110967315,2.5524,3917.9,3916.8,0.7989]
["bitfinex","ETHUSD",1734110967502,2.55245,3917.8,3916.8,0.7989]
["bitfinex","ETHUSD",1734110967704,2.55245,3917.8,3916.9,0.55]
["bitfinex","ETHUSD",1734110968111,0.8216,3918.2,3916.9,0.55]
["bitfinex","ETHUSD",1734110968329,1.0586344,3918.2,3917.1,0.55]
["bitfinex","ETHUSD",1734110968668,2.55245,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734110969148,0.8216,3918.2,3917.1,0.55]
["bitfinex","ETHUSD",1734110969355,1.05869289,3918.2,3917.1,0.55]
["bitfinex","ETHUSD",1734110969668,2.55234,3918.0,3917.1,0.56912922]
["bitfinex","ETHUSD",1734110969879,2.55234,3918.0,3917.1,0.55]
["bitfinex","ETHUSD",1734110970338,2.55234,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734110971093,0.7592,3918.6,3917.3,0.55]
["bitfinex","ETHUSD",1734110971374,0.7592,3918.6,3917.2,3.0]
["bitfinex","ETHUSD",1734110971375,2.78916594,3918.5,3917.5,0.55]
["bitfinex","ETHUSD",1734110971676,2.55201,3918.5,3917.7,0.55]
["bitfinex","ETHUSD",1734110971880,2.55187,3918.7,3917.8,0.01911903]
["bitfinex","ETHUSD",1734110972036,3.31091,3919.0,3917.7,0.55]
["bitfinex","ETHUSD",1734110972232,2.552,3918.5,3917.7,0.55]
["bitfinex","ETHUSD",1734110972774,2.5522,3918.2,3917.7,0.55]
["bitfinex","ETHUSD",1734110972981,2.552,3918.5,3917.7,0.55]
["bitfinex","ETHUSD",1734110973658,2.55194,3918.6,3917.7,0.55]
["bitfinex","ETHUSD",1734110976368,0.7592,3919.0,3917.7,0.55]
["bitfinex","ETHUSD",1734110976369,2.55201,3918.5,3917.7,0.55]
["bitfinex","ETHUSD",1734110977185,3.31091,3919.0,3917.5,0.75]
["bitfinex","ETHUSD",1734110977186,2.55184,3918.8,3917.5,0.75]
["bitfinex","ETHUSD",1734110977357,0.23737616,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1734110977557,0.23737536,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1734110978893,2.55184,3918.8,3917.8,0.55]
["bitfinex","ETHUSD",1734110979791,2.55186,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1734110980713,0.7592,3919.0,3917.8,0.55]
["bitfinex","ETHUSD",1734110980892,2.78926759,3918.9,3917.8,0.55]
["bitfinex","ETHUSD",1734110981093,0.23750759,3918.8,3917.8,0.55]
["bitfinex","ETHUSD",1734110981965,2.55181,3918.8,3917.8,0.55]
["bitfinex","ETHUSD",1734110982165,2.78938759,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1734110982784,0.23750759,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734110984072,0.8048,3918.4,3917.7,0.75]
["bitfinex","ETHUSD",1734110984283,2.55239,3917.9,3916.9,0.8007]
["bitfinex","ETHUSD",1734110985169,0.03190651,3918.3,3916.9,0.8007]
["bitfinex","ETHUSD",1734110985373,2.79004558,3918.2,3916.9,0.8007]
["bitfinex","ETHUSD",1734110985561,2.55246,3917.8,3917.0,0.55]
["bitfinex","ETHUSD",1734110985759,0.2697621,3918.1,3917.0,0.55]
["bitfinex","ETHUSD",1734110985760,2.55231,3918.1,3917.0,0.55]
["bitfinex","ETHUSD",1734110985985,2.55231,3918.1,3917.2,0.55]
["bitfinex","ETHUSD",1734110986395,0.23783927,3918.0,3917.2,0.55]
["bitfinex","ETHUSD",1734110986573,5.5686478,3918.9,3917.3,0.8007]
["bitfinex","ETHUSD",1734110986574,2.55212,3918.3,3917.3,0.8007]
["bitfinex","ETHUSD",1734110986757,0.23785235,3918.2,3917.6,3.10256]
["bitfinex","ETHUSD",1734110986962,3.3567,3918.7,3917.6,3.10256]
["bitfinex","ETHUSD",1734110986963,0.23785792,3918.6,3917.7,0.8007]
["bitfinex","ETHUSD",1734110987201,0.23785792,3918.5,3917.8,0.55]
["bitfinex","ETHUSD",1734110987499,0.23785792,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734110987701,0.23785792,3918.5,3917.8,0.55]
["bitfinex","ETHUSD",1734110987861,2.78980078,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734110988062,0.23786078,3918.5,3917.8,0.55]
["bitfinex","ETHUSD",1734110988701,2.55194,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734110989110,0.23779941,3918.5,3917.8,0.55]
["bitfinex","ETHUSD",1734110989259,0.23779941,3919.0,3917.8,0.55]
["bitfinex","ETHUSD",1734110989464,0.23779941,3918.9,3917.8,0.55]
["bitfinex","ETHUSD",1734110989664,0.23779941,3918.8,3917.8,0.55]
["bitfinex","ETHUSD",1734110989977,0.23779941,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1734110990177,0.23779941,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734110990381,2.55188,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1734110990611,0.23781919,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734110990914,2.55188,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1734110991115,0.23783827,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734110991301,2.55188,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1734110991505,2.78980929,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734110991705,2.55195,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734110994398,0.23787146,3918.5,3917.8,0.55]
["bitfinex","ETHUSD",1734110994720,2.55195,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734110996180,2.55184,3918.8,3917.8,0.55]
["bitfinex","ETHUSD",1734110996383,0.23801086,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1734110996583,0.23801086,3918.7,3917.4,3.0]
["bitfinex","ETHUSD",1734110996584,0.8048,3919.1,3918.0,1.3629]
["bitfinex","ETHUSD",1734110996794,2.78965828,3919.0,3918.0,1.3629]
["bitfinex","ETHUSD",1734110996999,0.23794969,3918.9,3918.0,1.3629]
["bitfinex","ETHUSD",1734110997220,0.23794969,3918.8,3918.0,1.3629]
["bitfinex","ETHUSD",1734110997428,0.23794969,3918.7,3918.0,1.3629]
["bitfinex","ETHUSD",1734110997724,0.8048,3919.1,3918.0,1.3629]
["bitfinex","ETHUSD",1734110997725,0.23794969,3918.6,3918.0,1.3629]
["bitfinex","ETHUSD",1734110997921,0.8048,3919.1,3918.0,1.3629]
["bitfinex","ETHUSD",1734110998223,0.23801924,3919.0,3918.0,1.3629]
["bitfinex","ETHUSD",1734110998524,0.23801924,3918.9,3918.0,1.3629]
["bitfinex","ETHUSD",1734110998697,0.23801924,3918.8,3918.0,1.3629]
["bitfinex","ETHUSD",1734110998898,0.8048,3919.1,3918.0,1.3629]
["bitfinex","ETHUSD",1734110998899,0.23801924,3918.7,3918.0,1.3629]
["bitfinex","ETHUSD",1734110999098,0.23801924,3918.6,3918.0,1.3629]
["bitfinex","ETHUSD",1734110999294,2.55175,3918.9,3918.0,1.3629]
["bitfinex","ETHUSD",1734110999520,2.7899314,3918.8,3918.0,1.3629]
["bitfinex","ETHUSD",1734110999684,0.2381214,3918.7,3918.0,1.3629]
["bitfinex","ETHUSD",1734110999885,0.2381214,3918.6,3918.0,1.3629]
["bitfinex","ETHUSD",1734111000098,0.8048,3919.1,3918.0,1.3629]
["bitfinex","ETHUSD",1734111000285,0.60567029,3919.0,3918.0,0.8129]
["bitfinex","ETHUSD",1734111000517,0.23813158,3918.9,3918.0,0.8129]
["bitfinex","ETHUSD",1734111000696,2.78993158,3918.8,3918.0,0.8129]
["bitfinex","ETHUSD",1734111000908,2.55237,3918.0,3917.7,0.7943]
["bitfinex","ETHUSD",1734111001122,0.03190453,3918.4,3917.0,0.7943]
["bitfinex","ETHUSD",1734111001305,2.55235,3918.0,3917.0,0.7943]
["bitfinex","ETHUSD",1734111002103,2.5522,3918.2,3917.1,0.7943]
["bitfinex","ETHUSD",1734111002315,2.79048366,3918.1,3917.1,0.7943]
["bitfinex","ETHUSD",1734111002639,2.55236,3918.0,3917.2,0.55]
["bitfinex","ETHUSD",1734111002934,2.55239,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734111003293,2.79070029,3917.8,3917.1,0.7943]
["bitfinex","ETHUSD",1734111003532,2.55279,3917.3,3917.1,0.7943]
["bitfinex","ETHUSD",1734111004125,0.7846,3917.8,3917.1,0.7943]
["bitfinex","ETHUSD",1734111004448,2.55265,3917.5,3917.1,0.7943]
["bitfinex","ETHUSD",1734111004741,0.7846,3917.8,3917.1,0.7943]
["bitfinex","ETHUSD",1734111004742,2.55251,3917.8,3917.1,0.7943]
["bitfinex","ETHUSD",1734111004888,2.55251,3917.8,3917.2,0.01912916]
["bitfinex","ETHUSD",1734111005091,2.55231,3918.1,3917.2,0.55]
["bitfinex","ETHUSD",1734111005391,0.23798734,3918.0,3917.2,0.55]
["bitfinex","ETHUSD",1734111005587,2.55231,3918.1,3917.0,0.55]
["bitfinex","ETHUSD",1734111005838,2.55231,3918.1,3917.3,0.8069]
["bitfinex","ETHUSD",1734111006701,3.32615,3918.6,3917.4,0.55]
["bitfinex","ETHUSD",1734111006907,2.55214,3918.3,3917.4,0.55]
["bitfinex","ETHUSD",1734111007145,0.23796073,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734111007439,2.55214,3918.3,3917.4,0.55]
["bitfinex","ETHUSD",1734111007599,0.23790492,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734111007798,2.55214,3918.3,3917.5,0.8213]
["bitfinex","ETHUSD",1734111008034,0.23789695,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734111008235,2.55214,3918.3,3917.6,0.56912102]
["bitfinex","ETHUSD",1734111008394,0.2378856,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734111008594,2.55214,3918.3,3917.6,0.55]
["bitfinex","ETHUSD",1734111009033,0.23790012,3918.2,3917.6,0.56912157]
["bitfinex","ETHUSD",1734111009334,2.55214,3918.3,3917.6,0.56912157]
["bitfinex","ETHUSD",1734111009546,2.55185,3918.8,3917.6,0.56912157]
["bitfinex","ETHUSD",1734111009547,0.23790938,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734111009697,0.03190171,3918.8,3917.6,0.55]
["bitfinex","ETHUSD",1734111010029,2.55221,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734111010225,2.55233,3918.0,3917.6,0.55]
["bitfinex","ETHUSD",1734111010721,2.55219,3918.3,3917.6,0.55]
["bitfinex","ETHUSD",1734111011041,2.79016495,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734111011197,0.26981869,3918.1,3917.5,0.8213]
["bitfinex","ETHUSD",1734111011406,2.55247,3917.8,3917.5,0.8213]
["bitfinex","ETHUSD",1734111012204,2.55239,3917.9,3917.5,0.8213]
["bitfinex","ETHUSD",1734111013256,2.55252,3917.7,3917.5,0.8213]
["bitfinex","ETHUSD",1734111013536,2.55259,3917.6,3916.8,1.3166]
["bitfinex","ETHUSD",1734111013840,2.55246,3917.8,3916.8,1.3166]
["bitfinex","ETHUSD",1734111014339,2.55234,3918.0,3916.9,0.7767]
["bitfinex","ETHUSD",1734111014542,2.55234,3918.0,3917.1,0.7767]
["bitfinex","ETHUSD",1734111014711,0.7706,3918.2,3917.1,0.7767]
["bitfinex","ETHUSD",1734111014712,0.7706,3918.2,3917.2,0.55]
["bitfinex","ETHUSD",1734111015054,2.55252,3917.7,3917.2,0.55]
["bitfinex","ETHUSD",1734111015252,0.26974701,3918.1,3917.1,0.7767]
["bitfinex","ETHUSD",1734111015253,0.2378405,3918.1,3917.1,0.7767]
["bitfinex","ETHUSD",1734111015402,0.23781563,3918.0,3916.2,0.8125]
["bitfinex","ETHUSD",1734111015601,2.55295,3917.1,3916.2,0.8125]
["bitfinex","ETHUSD",1734111015796,2.55303,3917.0,3916.2,0.8125]
["bitfinex","ETHUSD",1734111016002,0.03191197,3917.3,3916.2,0.8125]
["bitfinex","ETHUSD",1734111016300,2.55307,3916.9,3916.2,0.8125]
["bitfinex","ETHUSD",1734111016938,0.805,3917.7,3916.2,0.8125]
["bitfinex","ETHUSD",1734111017183,0.23767353,3917.6,3916.7,2.55311]
["bitfinex","ETHUSD",1734111017302,3.0,3918.2,3917.2,0.8125]
["bitfinex","ETHUSD",1734111017506,4.14811771,3918.8,3917.5,0.55]
["bitfinex","ETHUSD",1734111017507,1.86920514,3918.8,3917.5,0.55]
["bitfinex","ETHUSD",1734111017709,2.55213,3918.3,3917.5,0.55]
["bitfinex","ETHUSD",1734111019032,0.805,3918.8,3917.5,0.55]
["bitfinex","ETHUSD",1734111019203,2.55206,3918.4,3917.7,0.55]
["bitfinex","ETHUSD",1734111019405,2.55219,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734111020802,2.5522,3918.2,3917.7,0.55]
["bitfinex","ETHUSD",1734111021001,0.031903,3918.1,3917.6,0.8125]
["bitfinex","ETHUSD",1734111021306,1.86920514,3918.8,3917.6,0.8125]
["bitfinex","ETHUSD",1734111021307,2.55247,3917.8,3917.6,0.8125]
["bitfinex","ETHUSD",1734111021529,2.55247,3917.8,3916.7,3.92415]
["bitfinex","ETHUSD",1734111021913,0.8065,3918.1,3916.7,3.92415]
["bitfinex","ETHUSD",1734111021914,2.55258,3917.6,3916.7,0.821]
["bitfinex","ETHUSD",1734111022297,0.8065,3918.1,3916.9,0.7529]
["bitfinex","ETHUSD",1734111022498,0.23785372,3918.0,3917.0,0.7529]
["bitfinex","ETHUSD",1734111022737,2.55225,3918.2,3917.1,0.77202669]
["bitfinex","ETHUSD",1734111022946,2.55225,3918.2,3917.1,0.7529]
["bitfinex","ETHUSD",1734111022947,0.23785372,3918.1,3917.1,0.7529]
["bitfinex","ETHUSD",1734111023344,2.55225,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734111023642,0.23789493,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734111023815,2.55225,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734111024155,2.55225,3918.2,3917.3,0.7529]
["bitfinex","ETHUSD",1734111024156,2.55238,3917.9,3917.3,0.7529]
["bitfinex","ETHUSD",1734111024457,2.55262,3917.6,3917.3,0.7529]
["bitfinex","ETHUSD",1734111024882,2.55265,3917.5,3917.3,0.7529]
["bitfinex","ETHUSD",1734111026114,2.55253,3917.7,3917.3,0.7529]
["bitfinex","ETHUSD",1734111026274,2.55264,3917.6,3917.3,0.7529]
["bitfinex","ETHUSD",1734111026824,2.55244,3917.9,3916.6,0.7921]
["bitfinex","ETHUSD",1734111027114,2.55283,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1734111027310,2.55271,3917.4,3916.7,0.55]
["bitfinex","ETHUSD",1734111027473,2.55271,3917.4,3916.6,0.7921]
["bitfinex","ETHUSD",1734111027474,2.46717679,3917.7,3916.6,0.7921]
["bitfinex","ETHUSD",1734111027673,2.55276,3917.4,3916.6,0.7921]
["bitfinex","ETHUSD",1734111027924,0.597816,3917.3,3916.6,0.7921]
["bitfinex","ETHUSD",1734111028224,2.79071239,3917.2,3916.6,0.7921]
["bitfinex","ETHUSD",1734111028533,2.55284,3917.2,3916.6,0.7921]
["bitfinex","ETHUSD",1734111028732,2.5529,3917.1,3916.6,0.7921]
["bitfinex","ETHUSD",1734111029154,0.8088,3917.6,3916.6,0.7921]
["bitfinex","ETHUSD",1734111029432,2.55272,3917.4,3916.7,0.55]
["bitfinex","ETHUSD",1734111029636,0.23777911,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1734111029848,0.23769055,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1734111030403,2.55293,3917.1,3916.7,0.55]
["bitfinex","ETHUSD",1734111032267,4.87000514,3918.0,3916.7,0.55]
["bitfinex","ETHUSD",1734111032268,2.55278,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1734111032457,0.8058,3918.0,3916.8,0.7582]
["bitfinex","ETHUSD",1734111032742,2.55262,3917.6,3916.8,0.7582]
["bitfinex","ETHUSD",1734111033244,2.55253,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734111033741,2.55242,3917.9,3917.1,0.55]
["bitfinex","ETHUSD",1734111033942,0.23758326,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734111034239,2.55252,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734111034444,0.03190814,3917.6,3917.0,0.7643]
["bitfinex","ETHUSD",1734111034758,2.55287,3917.2,3917.0,0.7643]
["bitfinex","ETHUSD",1734111035594,2.55271,3917.4,3917.0,0.7643]
["bitfinex","ETHUSD",1734111035834,0.255252,3917.7,3917.0,0.7643]
["bitfinex","ETHUSD",1734111036052,2.55259,3917.6,3917.0,0.7643]
["bitfinex","ETHUSD",1734111036197,0.7637,3918.0,3917.1,0.55]
["bitfinex","ETHUSD",1734111036412,2.55254,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734111037247,0.7637,3918.3,3917.2,0.8238]
["bitfinex","ETHUSD",1734111037248,2.55232,3918.0,3917.2,0.8238]
["bitfinex","ETHUSD",1734111037436,2.55232,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734111037649,2.5522,3918.2,3917.4,0.8238]
["bitfinex","ETHUSD",1734111037957,0.7637,3918.7,3917.5,0.55]
["bitfinex","ETHUSD",1734111037958,0.79560355,3918.7,3917.5,0.55]
["bitfinex","ETHUSD",1734111038104,2.55224,3918.2,3917.5,0.55]
["bitfinex","ETHUSD",1734111039954,2.55213,3918.3,3917.5,0.55]
["bitfinex","ETHUSD",1734111040599,0.7637,3918.7,3917.5,0.55]
["bitfinex","ETHUSD",1734111040733,2.55219,3918.2,3917.5,0.55]
["bitfinex","ETHUSD",1734111042762,0.03190405,3918.6,3917.5,0.55]
["bitfinex","ETHUSD",1734111042763,2.55226,3918.1,3917.5,0.55]
["bitfinex","ETHUSD",1734111042967,2.55232,3918.0,3917.5,0.55]
["bitfinex","ETHUSD",1734111043353,2.5522,3918.2,3917.5,0.55]
["bitfinex","ETHUSD",1734111043686,2.55232,3918.0,3917.5,0.55]
["bitfinex","ETHUSD",1734111043851,2.55238,3917.9,3917.5,0.55]
["bitfinex","ETHUSD",1734111044055,2.55247,3917.8,3917.5,0.55]
["bitfinex","ETHUSD",1734111044244,0.03190488,3918.2,3917.5,0.55]
["bitfinex","ETHUSD",1734111044445,2.55241,3917.9,3917.4,0.8238]
["bitfinex","ETHUSD",1734111045676,0.03190603,3918.3,3916.7,3.0]
["bitfinex","ETHUSD",1734111045856,2.55238,3918.0,3916.8,0.7922]
["bitfinex","ETHUSD",1734111046060,2.55302,3917.0,3916.8,0.7922]
["bitfinex","ETHUSD",1734111046255,0.7721,3917.5,3916.8,0.7922]
["bitfinex","ETHUSD",1734111046590,0.23755606,3917.4,3916.1,0.7922]
["bitfinex","ETHUSD",1734111046884,1.09611793,3917.8,3916.3,0.7922]
["bitfinex","ETHUSD",1734111046885,2.79032606,3917.3,3916.3,0.7922]
["bitfinex","ETHUSD",1734111047179,3.3246,3917.8,3916.2,2.45440555]
["bitfinex","ETHUSD",1734111047180,2.55264,3917.6,3916.4,3.3455]
["bitfinex","ETHUSD",1734111047399,2.55264,3917.6,3916.3,0.81133547]
["bitfinex","ETHUSD",1734111047564,2.55264,3917.6,3916.4,0.55]
["bitfinex","ETHUSD",1734111047767,2.55264,3917.6,3916.7,0.55]
["bitfinex","ETHUSD",1734111047990,2.55264,3917.6,3916.9,0.55]
["bitfinex","ETHUSD",1734111048755,0.7721,3918.1,3916.9,0.55]
["bitfinex","ETHUSD",1734111048959,0.2375769,3918.0,3917.0,0.821]
["bitfinex","ETHUSD",1734111049203,0.7721,3918.1,3917.0,0.821]
["bitfinex","ETHUSD",1734111049204,0.2375769,3917.9,3917.1,0.55]
["bitfinex","ETHUSD",1734111049501,2.55257,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734111050555,2.55259,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734111050856,2.55264,3917.5,3917.1,0.55]
["bitfinex","ETHUSD",1734111051854,2.55271,3917.4,3917.1,0.55]
["bitfinex","ETHUSD",1734111052165,2.55271,3917.4,3917.0,0.821]
["bitfinex","ETHUSD",1734111052760,2.55281,3917.3,3917.0,0.821]
["bitfinex","ETHUSD",1734111053270,0.8149,3917.4,3916.6,0.8134]
["bitfinex","ETHUSD",1734111053476,2.55303,3917.0,3916.6,0.8134]
["bitfinex","ETHUSD",1734111053883,3.36764,3917.4,3916.2,0.8134]
["bitfinex","ETHUSD",1734111053884,2.55304,3916.9,3916.2,0.8134]
["bitfinex","ETHUSD",1734111054934,2.55304,3916.9,3916.3,0.55]
["bitfinex","ETHUSD",1734111055630,2.55297,3917.0,3916.3,0.55]
["bitfinex","ETHUSD",1734111057331,2.55305,3916.9,3916.3,0.55]
["bitfinex","ETHUSD",1734111057844,1.06420514,3917.8,3916.4,0.7651]
["bitfinex","ETHUSD",1734111057845,2.55265,3917.5,3916.4,0.7651]
["bitfinex","ETHUSD",1734111058160,0.23742854,3917.4,3916.7,0.55]
["bitfinex","ETHUSD",1734111058308,2.55265,3917.5,3916.7,0.55]
["bitfinex","ETHUSD",1734111058509,2.55272,3917.4,3916.7,0.55]
["bitfinex","ETHUSD",1734111059232,2.55278,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1734111059756,0.83291102,3917.7,3916.7,0.55]
["bitfinex","ETHUSD",1734111059954,0.23746292,3917.6,3916.7,0.55]
["bitfinex","ETHUSD",1734111060120,2.55275,3917.4,3916.7,0.55]
["bitfinex","ETHUSD",1734111061011,3.35352,3917.7,3916.7,0.55]
["bitfinex","ETHUSD",1734111061348,2.55275,3917.4,3916.7,0.55]
["bitfinex","ETHUSD",1734111062051,2.55276,3917.4,3916.7,0.55]
["bitfinex","ETHUSD",1734111062412,2.79024835,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1734111062636,1.15471505,3917.7,3916.7,0.55]
["bitfinex","ETHUSD",1734111062845,2.55266,3917.5,3916.7,0.55]
["bitfinex","ETHUSD",1734111063024,0.23747024,3917.4,3916.7,0.55]
["bitfinex","ETHUSD",1734111063221,0.23747024,3917.4,3916.4,2.55334]
["bitfinex","ETHUSD",1734111063222,1.82630514,3918.4,3917.0,0.7704]
["bitfinex","ETHUSD",1734111063423,2.55248,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734111063671,0.23748066,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734111063818,0.23748156,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734111064014,2.55215,3918.3,3917.3,0.55]
["bitfinex","ETHUSD",1734111064212,2.78968804,3918.2,3917.3,0.55]
["bitfinex","ETHUSD",1734111064475,0.23749804,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734111064616,2.78982804,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734111064817,2.55233,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734111065126,0.23754439,3917.9,3917.3,0.55]
["bitfinex","ETHUSD",1734111065509,2.78993439,3917.9,3917.3,0.55]
["bitfinex","ETHUSD",1734111065708,0.03190658,3918.3,3917.3,0.55]
["bitfinex","ETHUSD",1734111065954,2.5527,3917.5,3916.6,1.315]
["bitfinex","ETHUSD",1734111066165,2.5527,3917.5,3916.6,0.765]
["bitfinex","ETHUSD",1734111066371,0.7508,3917.7,3916.6,0.765]
["bitfinex","ETHUSD",1734111066529,0.7508,3918.1,3916.8,0.765]
["bitfinex","ETHUSD",1734111066730,2.55246,3917.8,3916.8,3.31809]
["bitfinex","ETHUSD",1734111066950,0.7508,3918.4,3917.0,0.765]
["bitfinex","ETHUSD",1734111067162,0.7508,3918.4,3916.8,5.5531]
["bitfinex","ETHUSD",1734111067163,2.55219,3918.2,3917.1,3.31788]
["bitfinex","ETHUSD",1734111067470,0.23757151,3918.1,3917.2,0.55]
["bitfinex","ETHUSD",1734111067622,2.55219,3918.2,3917.2,0.55]
["bitfinex","ETHUSD",1734111070269,0.23757279,3918.1,3917.2,0.55]
["bitfinex","ETHUSD",1734111070482,2.55219,3918.2,3917.2,0.55]
["bitfinex","ETHUSD",1734111070644,1.06420514,3918.7,3918.0,2.43526733]
["bitfinex","ETHUSD",1734111070845,3.61555514,3919.5,3918.3,3.86479]
["bitfinex","ETHUSD",1734111071052,0.23754216,3919.4,3918.5,0.55]
["bitfinex","ETHUSD",1734111071246,0.23754216,3919.5,3919.0,1.3127]
["bitfinex","ETHUSD",1734111071468,0.23754216,3920.1,3919.1,2.55158]
["bitfinex","ETHUSD",1734111071769,0.23754216,3920.2,3919.2,0.55]
["bitfinex","ETHUSD",1734111071974,0.23754216,3920.5,3919.4,0.55]
["bitfinex","ETHUSD",1734111072170,0.23754216,3920.4,3919.4,0.55]
["bitfinex","ETHUSD",1734111072369,2.55084,3920.3,3919.4,0.55]
["bitfinex","ETHUSD",1734111072675,2.91253822,3920.3,3919.4,0.55]
["bitfinex","ETHUSD",1734111072876,0.23706053,3920.2,3919.4,0.55]
["bitfinex","ETHUSD",1734111073166,2.5509,3920.2,3919.4,0.55]
["bitfinex","ETHUSD",1734111074583,2.55091,3920.2,3919.4,0.55]
["bitfinex","ETHUSD",1734111075258,2.55076,3920.4,3919.4,0.55]
["bitfinex","ETHUSD",1734111075567,3.0,3920.3,3919.4,0.55]
["bitfinex","ETHUSD",1734111076086,0.637936,3920.4,3919.4,0.55]
["bitfinex","ETHUSD",1734111076295,2.55089,3920.2,3919.4,0.55]
["bitfinex","ETHUSD",1734111076783,2.55078,3920.4,3919.4,0.55]
["bitfinex","ETHUSD",1734111076987,2.55069,3920.5,3919.4,0.55]
["bitfinex","ETHUSD",1734111077186,2.55069,3920.5,3919.4,0.56909284]
["bitfinex","ETHUSD",1734111077489,2.55076,3920.4,3919.4,0.55]
["bitfinex","ETHUSD",1734111077839,0.7934885,3920.9,3919.4,0.55]
["bitfinex","ETHUSD",1734111078044,2.5507,3920.5,3919.4,3.1014]
["bitfinex","ETHUSD",1734111078449,2.5507,3920.5,3919.5,0.7929]
["bitfinex","ETHUSD",1734111078650,2.5507,3920.5,3919.6,0.55]
["bitfinex","ETHUSD",1734111079190,2.55057,3920.7,3919.9,0.55]
["bitfinex","ETHUSD",1734111079393,2.55042,3921.0,3920.1,0.7854]
["bitfinex","ETHUSD",1734111079691,2.55042,3921.0,3920.2,0.55]
["bitfinex","ETHUSD",1734111080050,2.5503,3921.1,3920.2,0.55]
["bitfinex","ETHUSD",1734111080451,2.55018,3921.3,3920.4,0.55]
["bitfinex","ETHUSD",1734111080883,2.55004,3921.5,3920.8,0.55]
["bitfinex","ETHUSD",1734111081096,0.02885763,3921.6,3921.1,0.8221]
["bitfinex","ETHUSD",1734111081317,0.02885763,3921.6,3921.2,0.55]
["bitfinex","ETHUSD",1734111082272,2.54928,3922.7,3920.5,0.50746739]
["bitfinex","ETHUSD",1734111082273,3.35998,3922.9,3921.4,1.356]
["bitfinex","ETHUSD",1734111082478,2.54926,3922.7,3921.9,0.806]
["bitfinex","ETHUSD",1734111082779,2.54926,3922.7,3922.0,0.55]
["bitfinex","ETHUSD",1734111082982,2.54932,3922.7,3922.0,0.55]
["bitfinex","ETHUSD",1734111083182,0.03186919,3922.6,3922.0,0.55]
["bitfinex","ETHUSD",1734111083411,2.54961,3922.2,3922.0,0.55]
["bitfinex","ETHUSD",1734111083978,0.03187104,3922.9,3922.0,0.55]
["bitfinex","ETHUSD",1734111084183,0.31011214,3922.8,3922.0,0.55]
["bitfinex","ETHUSD",1734111084378,0.5201504,3923.1,3922.0,0.55]
["bitfinex","ETHUSD",1734111084379,2.54919,3922.9,3922.0,0.56905734]
["bitfinex","ETHUSD",1734111084616,2.54919,3922.9,3922.2,0.55]
["bitfinex","ETHUSD",1734111085481,0.00273667,3923.1,3922.7,0.7952]
["bitfinex","ETHUSD",1734111085797,0.00273667,3923.1,3923.0,0.55]
["bitfinex","ETHUSD",1734111085977,0.00273667,3923.1,3923.0,1.3452]
["bitfinex","ETHUSD",1734111086176,0.00273667,3923.1,3923.0,1.36423296]
["bitfinex","ETHUSD",1734111086432,3.11245159,3925.7,3923.2,0.55]
["bitfinex","ETHUSD",1734111086618,3.05539639,3924.9,3924.1,0.7952]
["bitfinex","ETHUSD",1734111086791,2.548,3924.7,3924.2,0.55]
["bitfinex","ETHUSD",1734111086989,0.03185144,3925.5,3924.2,0.55]
["bitfinex","ETHUSD",1734111087202,2.54805,3924.6,3924.2,0.55]
["bitfinex","ETHUSD",1734111087506,2.54815,3924.5,3924.2,0.55]
["bitfinex","ETHUSD",1734111087709,3.0,3924.9,3924.1,0.7952]
["bitfinex","ETHUSD",1734111087916,3.0,3924.9,3923.0,3.0]
["bitfinex","ETHUSD",1734111087917,2.54845,3924.0,3923.8,0.55]
["bitfinex","ETHUSD",1734111088423,2.54845,3924.0,3923.0,3.0]
["bitfinex","ETHUSD",1734111088424,2.54864,3923.7,3923.0,0.55]
["bitfinex","ETHUSD",1734111088625,2.54851,3923.9,3923.0,0.55]
["bitfinex","ETHUSD",1734111089142,0.7666,3924.7,3923.4,0.7517]
["bitfinex","ETHUSD",1734111089300,2.54833,3924.2,3923.5,0.55]
["bitfinex","ETHUSD",1734111089641,0.7666,3924.7,3923.5,0.55]
["bitfinex","ETHUSD",1734111090000,2.54803,3924.6,3923.5,0.55]
["bitfinex","ETHUSD",1734111090104,2.879553,3924.5,3923.4,0.7517]
["bitfinex","ETHUSD",1734111090308,2.54874,3923.5,3923.4,0.7517]
["bitfinex","ETHUSD",1734111090647,2.54884,3923.4,3923.1,0.55]
["bitfinex","ETHUSD",1734111091753,2.5485,3923.9,3923.1,0.55]
["bitfinex","ETHUSD",1734111092056,2.80335,3923.9,3923.1,0.55]
["bitfinex","ETHUSD",1734111092212,0.25485,3923.9,3923.1,0.55]
["bitfinex","ETHUSD",1734111092399,3.0,3924.9,3923.1,0.55]
["bitfinex","ETHUSD",1734111092602,2.54839,3924.1,3923.1,0.55]
["bitfinex","ETHUSD",1734111092850,0.03185779,3924.8,3923.1,0.55]
["bitfinex","ETHUSD",1734111093061,2.5484,3924.1,3923.1,0.55]
["bitfinex","ETHUSD",1734111093746,0.55796278,3924.7,3923.1,0.55]
["bitfinex","ETHUSD",1734111093747,0.03185529,3924.6,3923.1,0.55]
["bitfinex","ETHUSD",1734111094047,2.54872,3923.6,3923.1,0.55]
["bitfinex","ETHUSD",1734111094258,2.54875,3923.5,3923.1,0.55]
["bitfinex","ETHUSD",1734111094750,2.5489,3923.3,3923.1,0.55]
["bitfinex","ETHUSD",1734111095054,2.54893,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1734111095346,2.803853,3923.2,3922.2,0.7944]
["bitfinex","ETHUSD",1734111095854,2.54907,3923.0,3922.2,0.7944]
["bitfinex","ETHUSD",1734111096006,2.54914,3922.9,3922.2,0.7944]
["bitfinex","ETHUSD",1734111096203,0.03186387,3922.8,3922.2,0.7944]
["bitfinex","ETHUSD",1734111096437,2.54915,3922.9,3922.2,0.7944]
["bitfinex","ETHUSD",1734111096438,0.25810139,3922.7,3922.2,0.7944]
["bitfinex","ETHUSD",1734111096760,2.54939,3922.5,3922.2,0.7944]
["bitfinex","ETHUSD",1734111097048,0.25810139,3922.7,3922.2,0.7944]
["bitfinex","ETHUSD",1734111097049,2.54926,3922.7,3922.2,0.7944]
["bitfinex","ETHUSD",1734111097555,0.254893,3923.2,3922.2,0.7944]
["bitfinex","ETHUSD",1734111097711,0.254893,3923.2,3922.3,0.55]
["bitfinex","ETHUSD",1734111098045,0.5803753,3923.1,3922.3,0.55]
["bitfinex","ETHUSD",1734111098952,0.7817,3923.9,3922.5,0.7754]
["bitfinex","ETHUSD",1734111099148,2.54876,3923.5,3922.6,0.55]
["bitfinex","ETHUSD",1734111099803,0.03186064,3923.4,3922.6,0.55]
["bitfinex","ETHUSD",1734111100054,0.7817,3923.9,3922.6,0.55]
["bitfinex","ETHUSD",1734111100055,3.7817,3923.9,3922.6,0.55]
["bitfinex","ETHUSD",1734111100414,0.633012,3923.8,3922.9,0.55]
["bitfinex","ETHUSD",1734111100565,2.54863,3923.7,3922.9,0.55]
["bitfinex","ETHUSD",1734111100904,2.54849,3923.9,3922.9,0.55]
["bitfinex","ETHUSD",1734111101104,2.54816,3924.4,3923.1,0.55]
["bitfinex","ETHUSD",1734111101309,2.5479,3924.8,3923.3,0.55]
["bitfinex","ETHUSD",1734111101661,0.8016,3924.9,3923.3,0.55]
["bitfinex","ETHUSD",1734111102023,2.54887,3923.3,3923.2,0.811]
["bitfinex","ETHUSD",1734111102157,2.549,3923.2,3922.8,0.811]
["bitfinex","ETHUSD",1734111102364,2.54877,3923.5,3922.8,0.811]
["bitfinex","ETHUSD",1734111102772,2.54882,3923.4,3922.8,0.811]
["bitfinex","ETHUSD",1734111103112,0.8016,3923.9,3922.8,0.811]
["bitfinex","ETHUSD",1734111103262,0.36687591,3923.8,3922.8,0.811]
["bitfinex","ETHUSD",1734111103467,0.60263647,3923.8,3922.9,0.55]
["bitfinex","ETHUSD",1734111103666,0.60263647,3923.8,3922.0,0.51763817]
["bitfinex","ETHUSD",1734111103667,0.7708,3923.7,3922.0,0.51763817]
["bitfinex","ETHUSD",1734111103880,2.54945,3922.5,3921.7,0.7838]
["bitfinex","ETHUSD",1734111104315,2.54948,3922.4,3921.7,0.7838]
["bitfinex","ETHUSD",1734111104977,2.54948,3922.4,3921.8,0.55]
["bitfinex","ETHUSD",1734111105923,2.54914,3922.9,3921.7,0.7838]
["bitfinex","ETHUSD",1734111105924,0.03186864,3922.3,3921.7,0.7838]
["bitfinex","ETHUSD",1734111106126,2.54962,3922.2,3921.7,0.7838]
["bitfinex","ETHUSD",1734111106792,2.54967,3922.1,3921.7,0.7838]
["bitfinex","ETHUSD",1734111107010,2.54972,3922.0,3921.7,0.7838]
["bitfinex","ETHUSD",1734111107195,2.54955,3922.3,3921.8,0.55]
["bitfinex","ETHUSD",1734111108932,2.54959,3922.2,3921.8,0.55]
["bitfinex","ETHUSD",1734111109141,0.03187102,3922.1,3921.8,0.55]
["bitfinex","ETHUSD",1734111109328,2.54956,3922.3,3921.7,0.7838]
["bitfinex","ETHUSD",1734111109630,0.03187323,3922.8,3921.4,0.812]
["bitfinex","ETHUSD",1734111109631,0.7889,3922.1,3921.4,0.812]
["bitfinex","ETHUSD",1734111109949,0.7889,3922.1,3920.1,0.812]
["bitfinex","ETHUSD",1734111109950,0.23709125,3922.0,3920.1,0.812]
["bitfinex","ETHUSD",1734111110149,0.26897099,3921.9,3920.1,0.812]
["bitfinex","ETHUSD",1734111110447,0.64287835,3921.8,3920.1,0.812]
["bitfinex","ETHUSD",1734111110589,2.55057,3920.7,3920.1,0.812]
["bitfinex","ETHUSD",1734111110808,3.03188436,3921.5,3920.1,0.812]
["bitfinex","ETHUSD",1734111111031,2.55036,3921.1,3920.1,0.812]
["bitfinex","ETHUSD",1734111111194,2.55017,3921.3,3920.1,0.812]
["bitfinex","ETHUSD",1734111111195,3.0,3921.2,3920.1,0.812]
["bitfinex","ETHUSD",1734111111401,3.55820543,3921.2,3920.1,0.812]
["bitfinex","ETHUSD",1734111111926,2.55057,3920.7,3920.1,0.812]
["bitfinex","ETHUSD",1734111112139,2.55063,3920.6,3920.1,0.812]
["bitfinex","ETHUSD",1734111112438,2.55063,3920.6,3920.2,0.55]
["bitfinex","ETHUSD",1734111112940,2.55063,3920.6,3920.1,0.812]
["bitfinex","ETHUSD",1734111113232,2.55063,3920.6,3919.3,5.55146]
["bitfinex","ETHUSD",1734111113233,2.55088,3920.3,3918.9,3.36473]
["bitfinex","ETHUSD",1734111113442,0.779,3920.9,3919.5,0.813]
["bitfinex","ETHUSD",1734111113593,2.78718755,3920.8,3919.5,0.813]
["bitfinex","ETHUSD",1734111113930,2.55073,3920.5,3919.5,0.813]
["bitfinex","ETHUSD",1734111114134,2.55077,3920.4,3919.5,0.813]
["bitfinex","ETHUSD",1734111114299,2.55102,3920.0,3919.5,0.813]
["bitfinex","ETHUSD",1734111114500,2.55056,3920.7,3919.6,0.55]
["bitfinex","ETHUSD",1734111114703,6.5973733,3920.6,3919.1,0.7771]
["bitfinex","ETHUSD",1734111114917,2.55101,3920.1,3919.1,0.7771]
["bitfinex","ETHUSD",1734111115121,2.55142,3919.4,3919.1,0.7771]
["bitfinex","ETHUSD",1734111115493,0.03189443,3919.3,3918.4,0.51478331]
["bitfinex","ETHUSD",1734111115739,2.55162,3919.1,3918.5,0.7771]
["bitfinex","ETHUSD",1734111115942,2.55167,3919.0,3918.5,0.7771]
["bitfinex","ETHUSD",1734111116167,2.55134,3919.5,3918.5,0.7771]
["bitfinex","ETHUSD",1734111116441,2.55121,3919.7,3918.6,0.01910824]
["bitfinex","ETHUSD",1734111116646,0.33614484,3920.6,3918.7,3.32896]
["bitfinex","ETHUSD",1734111116847,2.55109,3919.9,3918.7,3.32896]
["bitfinex","ETHUSD",1734111117188,2.55115,3919.8,3918.7,3.32896]
["bitfinex","ETHUSD",1734111117428,0.03189177,3919.7,3918.7,0.7771]
["bitfinex","ETHUSD",1734111117623,2.55134,3919.5,3918.7,0.7771]
["bitfinex","ETHUSD",1734111117830,2.55159,3919.2,3918.7,0.7771]
["bitfinex","ETHUSD",1734111118542,2.5516,3919.1,3918.7,0.7771]
["bitfinex","ETHUSD",1734111118913,2.55148,3919.3,3918.7,0.7771]
["bitfinex","ETHUSD",1734111119231,2.55155,3919.2,3918.7,0.7771]
["bitfinex","ETHUSD",1734111119553,0.03189811,3919.1,3918.7,0.7771]
["bitfinex","ETHUSD",1734111119737,2.5516,3919.1,3918.7,0.7771]
["bitfinex","ETHUSD",1734111120339,0.03189811,3919.5,3918.7,0.7771]
["bitfinex","ETHUSD",1734111120544,2.5518,3918.8,3917.9,1.359]
["bitfinex","ETHUSD",1734111121552,2.55176,3918.9,3917.9,1.359]
["bitfinex","ETHUSD",1734111121760,0.03189925,3918.8,3917.9,0.809]
["bitfinex","ETHUSD",1734111122320,2.55226,3918.1,3917.9,0.809]
["bitfinex","ETHUSD",1734111122564,0.7709,3918.7,3917.5,0.7739]
["bitfinex","ETHUSD",1734111123060,2.55238,3918.0,3917.5,0.7739]
["bitfinex","ETHUSD",1734111123254,2.58435749,3917.9,3917.5,0.7739]
["bitfinex","ETHUSD",1734111123769,2.55252,3917.7,3916.5,0.7596]
["bitfinex","ETHUSD",1734111123927,0.8177,3917.8,3916.5,0.7596]
["bitfinex","ETHUSD",1734111124138,2.55271,3917.5,3916.5,0.7596]
["bitfinex","ETHUSD",1734111124461,2.58448147,3917.7,3916.5,0.7596]
["bitfinex","ETHUSD",1734111124662,0.8177,3917.8,3916.5,0.7596]
["bitfinex","ETHUSD",1734111125318,0.84961141,3917.8,3916.5,0.7596]
["bitfinex","ETHUSD",1734111125533,2.55282,3917.3,3916.5,0.7596]
["bitfinex","ETHUSD",1734111126757,3.03191418,3917.7,3916.5,0.7596]
["bitfinex","ETHUSD",1734111126935,2.55281,3917.3,3916.6,0.55]
["bitfinex","ETHUSD",1734111127916,2.55264,3917.5,3916.6,0.55]
["bitfinex","ETHUSD",1734111128364,2.55272,3917.4,3916.6,0.55]
["bitfinex","ETHUSD",1734111130259,2.55255,3917.7,3916.6,0.55]
["bitfinex","ETHUSD",1734111130481,0.03191222,3917.8,3916.6,0.55]
["bitfinex","ETHUSD",1734111130615,0.03191222,3917.8,3916.1,0.812]
["bitfinex","ETHUSD",1734111130616,3.0,3917.4,3916.1,0.812]
["bitfinex","ETHUSD",1734111130821,3.0,3917.0,3916.0,0.2488]
["bitfinex","ETHUSD",1734111131023,0.8048,3916.6,3916.0,0.2488]
["bitfinex","ETHUSD",1734111131350,2.5535,3916.2,3916.0,0.2488]
["bitfinex","ETHUSD",1734111132220,2.55308,3916.9,3916.0,0.2488]
["bitfinex","ETHUSD",1734111132423,2.55324,3916.6,3916.0,0.2488]
["bitfinex","ETHUSD",1734111132956,2.5531,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734111133156,2.99286017,3917.5,3916.3,0.55]
["bitfinex","ETHUSD",1734111133157,2.55269,3917.5,3916.3,0.55]
["bitfinex","ETHUSD",1734111133326,2.5526,3917.6,3916.3,3.10342]
["bitfinex","ETHUSD",1734111133529,0.36158358,3917.6,3916.3,0.55]
["bitfinex","ETHUSD",1734111133742,2.55277,3917.3,3916.3,0.55]
["bitfinex","ETHUSD",1734111133959,0.8048,3917.8,3916.3,0.55]
["bitfinex","ETHUSD",1734111134123,2.55263,3917.6,3916.3,0.55]
["bitfinex","ETHUSD",1734111134321,0.7902,3918.3,3916.9,0.55]
["bitfinex","ETHUSD",1734111134580,0.0319099,3918.2,3916.9,0.55]
["bitfinex","ETHUSD",1734111134723,2.55266,3917.5,3916.8,0.7998]
["bitfinex","ETHUSD",1734111135227,2.55233,3918.0,3916.9,0.55]
["bitfinex","ETHUSD",1734111135667,0.03190955,3918.2,3916.9,0.55]
["bitfinex","ETHUSD",1734111135827,0.03190955,3917.9,3916.8,0.7998]
["bitfinex","ETHUSD",1734111136021,2.55245,3917.8,3916.8,0.7998]
["bitfinex","ETHUSD",1734111136382,2.5528,3917.3,3916.8,0.7998]
["bitfinex","ETHUSD",1734111137041,2.55271,3917.4,3916.8,0.7998]
["bitfinex","ETHUSD",1734111137240,0.29034983,3917.7,3916.8,0.7998]
["bitfinex","ETHUSD",1734111137241,0.03191386,3917.3,3916.8,0.7998]
["bitfinex","ETHUSD",1734111137427,0.03191386,3917.3,3916.0,0.2488]
["bitfinex","ETHUSD",1734111137428,2.55317,3916.7,3916.1,0.7867]
["bitfinex","ETHUSD",1734111137652,0.03191893,3916.6,3916.1,0.7867]
["bitfinex","ETHUSD",1734111137852,3.0319208,3916.9,3916.0,0.2488]
["bitfinex","ETHUSD",1734111138051,2.5535,3916.2,3916.0,0.2488]
["bitfinex","ETHUSD",1734111138793,2.55337,3916.4,3916.0,0.2488]
["bitfinex","ETHUSD",1734111139297,0.7542,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734111139481,2.55311,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734111140053,2.55335,3916.5,3916.0,0.2488]
["bitfinex","ETHUSD",1734111140404,2.55356,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111140851,5.58548481,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111141053,0.7887,3916.4,3916.0,0.2488]
["bitfinex","ETHUSD",1734111141298,0.03192597,3916.5,3916.0,0.2488]
["bitfinex","ETHUSD",1734111141510,3.0,3916.8,3916.1,0.7556]
["bitfinex","ETHUSD",1734111141813,2.55292,3917.1,3916.1,0.7556]
["bitfinex","ETHUSD",1734111142410,2.55324,3916.6,3916.1,0.7556]
["bitfinex","ETHUSD",1734111142609,0.7887,3917.5,3916.1,0.7556]
["bitfinex","ETHUSD",1734111142610,2.55315,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734111142814,0.0319175,3917.1,3916.2,0.55]
["bitfinex","ETHUSD",1734111142815,2.55297,3917.1,3916.2,0.55]
["bitfinex","ETHUSD",1734111142971,2.5531,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734111143390,2.55318,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734111144063,3.7887,3917.5,3916.2,0.55]
["bitfinex","ETHUSD",1734111144269,2.55281,3917.3,3916.2,0.55]
["bitfinex","ETHUSD",1734111144500,0.23576947,3917.2,3916.2,0.55]
["bitfinex","ETHUSD",1734111144665,0.03191745,3917.2,3916.2,0.55]
["bitfinex","ETHUSD",1734111144867,2.55309,3916.9,3916.2,0.55]
["bitfinex","ETHUSD",1734111145218,2.55309,3916.9,3916.1,0.7556]
["bitfinex","ETHUSD",1734111145219,0.03191747,3916.9,3916.1,0.7556]
["bitfinex","ETHUSD",1734111145415,2.5533,3916.5,3916.1,0.7556]
["bitfinex","ETHUSD",1734111145616,2.58508075,3916.7,3916.0,0.2488]
["bitfinex","ETHUSD",1734111145940,2.55336,3916.4,3916.0,0.2488]
["bitfinex","ETHUSD",1734111146547,0.03192178,3916.3,3916.0,0.2488]
["bitfinex","ETHUSD",1734111146756,2.55356,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111146903,2.78962194,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111147304,4.12164909,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111147640,7.12164909,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111147806,7.08972413,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111148813,6.55542194,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111149215,0.23606194,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111150488,2.78962194,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111150633,3.09105442,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111150956,2.7899413,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111151159,0.2363813,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111151348,1.03270481,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111151658,6.58626481,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111151863,6.5543413,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111152158,7.76439945,3916.1,3916.0,0.2488]
["bitfinex","ETHUSD",1734111154412,7.76439945,3916.1,3916.0,1e-05]
["bitfinex","ETHUSD",1734111154742,7.76439945,3916.1,3912.9,0.12648489]
["bitfinex","ETHUSD",1734111154743,0.7701,3915.9,3914.0,0.7959]
["bitfinex","ETHUSD",1734111154950,3.7701,3915.0,3914.0,0.7959]
["bitfinex","ETHUSD",1734111155243,3.7701,3915.0,3912.4,2.99286017]
["bitfinex","ETHUSD",1734111155244,2.55453,3914.6,3913.2,0.7959]
["bitfinex","ETHUSD",1734111155444,3.0,3914.4,3913.2,0.7959]
["bitfinex","ETHUSD",1734111155677,2.55532,3913.4,3913.2,0.7959]
["bitfinex","ETHUSD",1734111155850,2.55546,3913.2,3912.2,0.824]
["bitfinex","ETHUSD",1734111156016,2.55552,3913.1,3912.2,0.824]
["bitfinex","ETHUSD",1734111156219,0.03194616,3913.0,3912.3,0.02472598]
["bitfinex","ETHUSD",1734111156442,0.03194616,3913.0,3912.2,0.824]
["bitfinex","ETHUSD",1734111156660,0.23614632,3913.0,3912.3,0.02472598]
["bitfinex","ETHUSD",1734111156874,0.23615411,3912.9,3912.2,0.824]
["bitfinex","ETHUSD",1734111157165,2.5554,3913.3,3912.2,0.824]
["bitfinex","ETHUSD",1734111157369,2.5554,3913.3,3912.3,0.02539446]
["bitfinex","ETHUSD",1734111157517,2.55547,3913.2,3912.3,0.57539446]
["bitfinex","ETHUSD",1734111158096,2.55547,3913.2,3912.3,0.02539446]
["bitfinex","ETHUSD",1734111158371,2.55547,3913.2,3912.2,0.824]
["bitfinex","ETHUSD",1734111158372,2.55549,3913.2,3912.2,0.824]
["bitfinex","ETHUSD",1734111158560,0.7664,3913.5,3912.2,0.824]
["bitfinex","ETHUSD",1734111158872,2.55541,3913.3,3912.3,0.02648007]
["bitfinex","ETHUSD",1734111159028,0.23565808,3913.2,3912.3,0.02648007]
["bitfinex","ETHUSD",1734111159231,2.55541,3913.3,3912.3,0.57648007]
["bitfinex","ETHUSD",1734111159658,1.10174679,3913.5,3912.3,0.57648007]
["bitfinex","ETHUSD",1734111159956,2.5555,3913.2,3912.3,0.55]
["bitfinex","ETHUSD",1734111160319,2.55565,3912.9,3912.4,0.57637801]
["bitfinex","ETHUSD",1734111160611,2.55565,3912.9,3912.2,0.824]
["bitfinex","ETHUSD",1734111160612,0.03194859,3912.8,3912.3,0.55]
["bitfinex","ETHUSD",1734111160917,2.55552,3913.1,3912.4,0.02664843]
["bitfinex","ETHUSD",1734111161210,2.55559,3913.0,3912.4,0.02664843]
["bitfinex","ETHUSD",1734111161405,0.03194989,3912.9,3912.4,0.02664843]
["bitfinex","ETHUSD",1734111161567,0.38926411,3913.2,3912.4,0.02664843]
["bitfinex","ETHUSD",1734111161768,0.38926411,3913.2,3912.3,0.55]
["bitfinex","ETHUSD",1734111162013,0.0319499,3913.1,3912.3,0.55]
["bitfinex","ETHUSD",1734111162164,2.55567,3912.9,3912.4,0.0267205]
["bitfinex","ETHUSD",1734111162505,0.03194989,3912.8,3912.3,0.55]
["bitfinex","ETHUSD",1734111162824,2.84648188,3912.8,3911.5,0.826]
["bitfinex","ETHUSD",1734111162990,2.55592,3912.5,3911.5,0.826]
["bitfinex","ETHUSD",1734111163183,2.55591,3912.5,3911.6,0.02715033]
["bitfinex","ETHUSD",1734111163385,3.0,3913.1,3911.8,2.55635]
["bitfinex","ETHUSD",1734111163689,2.55553,3913.1,3911.9,0.83840907]
["bitfinex","ETHUSD",1734111163887,3.0,3913.4,3911.9,0.83840907]
["bitfinex","ETHUSD",1734111163888,2.5556,3913.0,3911.9,0.83840907]
["bitfinex","ETHUSD",1734111164092,0.03195177,3913.3,3911.9,0.83840907]
["bitfinex","ETHUSD",1734111164277,2.55566,3912.9,3912.0,0.55]
["bitfinex","ETHUSD",1734111164617,2.55574,3912.8,3912.0,0.57720165]
["bitfinex","ETHUSD",1734111165121,0.03195178,3912.7,3912.0,0.55]
["bitfinex","ETHUSD",1734111165325,0.03195178,3912.7,3911.9,0.8113]
["bitfinex","ETHUSD",1734111165326,2.55604,3912.3,3911.9,0.8113]
["bitfinex","ETHUSD",1734111165789,0.85105178,3912.7,3911.9,0.8113]
["bitfinex","ETHUSD",1734111165994,2.55599,3912.4,3911.9,0.8113]
["bitfinex","ETHUSD",1734111166409,2.55552,3913.1,3911.9,0.8113]
["bitfinex","ETHUSD",1734111166621,0.41336986,3913.2,3912.0,0.55]
["bitfinex","ETHUSD",1734111166826,2.55568,3912.9,3912.0,0.57728038]
["bitfinex","ETHUSD",1734111167113,0.41336986,3913.2,3912.0,0.57728038]
["bitfinex","ETHUSD",1734111167627,4.66328904,3913.5,3912.0,0.57728038]
["bitfinex","ETHUSD",1734111167780,0.7857,3913.9,3912.4,0.55]
["bitfinex","ETHUSD",1734111168105,2.55533,3913.4,3912.6,0.8307]
["bitfinex","ETHUSD",1734111168302,2.55533,3913.4,3912.7,0.55]
["bitfinex","ETHUSD",1734111168631,2.55519,3913.6,3912.7,0.5770816]
["bitfinex","ETHUSD",1734111168792,0.38754952,3913.6,3912.7,0.5770816]
["bitfinex","ETHUSD",1734111168992,0.7758,3914.2,3912.9,0.55]
["bitfinex","ETHUSD",1734111169197,2.55504,3913.9,3912.9,0.55]
["bitfinex","ETHUSD",1734111169434,2.55458,3914.6,3913.0,0.02681796]
["bitfinex","ETHUSD",1734111169588,0.03194157,3914.5,3913.2,0.55]
["bitfinex","ETHUSD",1734111169795,2.55499,3913.9,3913.2,0.55]
["bitfinex","ETHUSD",1734111169995,2.5546,3914.5,3913.3,0.02658719]
["bitfinex","ETHUSD",1734111170194,2.55478,3914.3,3913.5,0.55]
["bitfinex","ETHUSD",1734111170430,2.55451,3914.7,3913.6,0.7518]
["bitfinex","ETHUSD",1734111170593,2.55451,3914.7,3913.7,0.55]
["bitfinex","ETHUSD",1734111171124,2.55434,3914.9,3913.8,0.02630199]
["bitfinex","ETHUSD",1734111171306,2.55356,3916.1,3914.0,0.55]
["bitfinex","ETHUSD",1734111171307,0.51947056,3915.4,3914.0,0.55]
["bitfinex","ETHUSD",1734111171505,2.5544,3914.9,3914.0,0.55]
["bitfinex","ETHUSD",1734111171721,2.5544,3914.9,3914.1,0.02619184]
["bitfinex","ETHUSD",1734111171932,0.38721606,3915.3,3914.1,0.02619184]
["bitfinex","ETHUSD",1734111172219,2.55428,3915.0,3914.3,0.55]
["bitfinex","ETHUSD",1734111172395,2.5541,3915.3,3914.3,0.55]
["bitfinex","ETHUSD",1734111172591,0.7748,3915.9,3914.0,0.01918013]
["bitfinex","ETHUSD",1734111172592,2.5539,3915.6,3914.5,0.55]
["bitfinex","ETHUSD",1734111172990,2.5539,3915.6,3914.6,0.02499439]
["bitfinex","ETHUSD",1734111173189,2.55389,3915.6,3914.6,0.02499439]
["bitfinex","ETHUSD",1734111174129,0.0319286,3915.5,3914.6,0.02499439]
["bitfinex","ETHUSD",1734111174326,2.5858886,3915.5,3914.6,0.02499439]
["bitfinex","ETHUSD",1734111174531,0.0319286,3915.5,3914.6,0.02499439]
["bitfinex","ETHUSD",1734111174734,0.0319286,3915.5,3914.5,0.55]
["bitfinex","ETHUSD",1734111174735,2.55411,3915.3,3914.5,0.55]
["bitfinex","ETHUSD",1734111175023,2.55411,3915.3,3914.7,0.02467089]
["bitfinex","ETHUSD",1734111175292,2.55411,3915.3,3914.6,0.02470538]
["bitfinex","ETHUSD",1734111175449,0.25858886,3915.5,3914.8,0.0246364]
["bitfinex","ETHUSD",1734111175601,2.55395,3915.5,3914.8,0.0246364]
["bitfinex","ETHUSD",1734111175799,0.03193151,3915.8,3914.5,0.55]
["bitfinex","ETHUSD",1734111176105,2.55406,3915.4,3914.5,0.55]
["bitfinex","ETHUSD",1734111176349,2.55406,3915.4,3914.6,0.02476091]
["bitfinex","ETHUSD",1734111177346,2.55417,3915.2,3914.6,0.02476091]
["bitfinex","ETHUSD",1734111177701,0.7748,3915.9,3914.6,0.02476091]
["bitfinex","ETHUSD",1734111177702,2.58617153,3915.1,3914.6,0.02476091]
["bitfinex","ETHUSD",1734111178151,2.55408,3915.3,3914.6,0.02476091]
["bitfinex","ETHUSD",1734111179005,2.58608153,3915.2,3914.6,0.02476091]
["bitfinex","ETHUSD",1734111179201,2.55427,3915.1,3914.6,0.02476091]
["bitfinex","ETHUSD",1734111179411,0.03193153,3915.0,3914.6,0.02476091]
["bitfinex","ETHUSD",1734111179759,5.55447,3914.7,3914.6,0.02476091]
["bitfinex","ETHUSD",1734111179934,2.55489,3914.1,3913.9,0.7539]
["bitfinex","ETHUSD",1734111180255,2.55508,3913.8,3912.8,0.7539]
["bitfinex","ETHUSD",1734111180620,0.03194165,3913.7,3912.9,0.02457837]
["bitfinex","ETHUSD",1734111180802,2.55529,3913.5,3912.9,0.02457837]
["bitfinex","ETHUSD",1734111181001,0.03194346,3913.4,3912.9,0.02457837]
["bitfinex","ETHUSD",1734111181439,0.03194369,3913.4,3912.9,0.02457837]
["bitfinex","ETHUSD",1734111182469,0.29066706,3913.4,3912.9,0.02457837]
["bitfinex","ETHUSD",1734111182649,0.03194369,3913.4,3912.9,0.02457837]
["bitfinex","ETHUSD",1734111182818,2.55548,3913.2,3912.8,0.7539]
["bitfinex","ETHUSD",1734111183124,0.03194598,3913.1,3911.8,0.7617]
["bitfinex","ETHUSD",1734111183326,2.55579,3912.7,3911.8,0.7617]
["bitfinex","ETHUSD",1734111183553,2.55564,3913.0,3911.9,0.02451684]
["bitfinex","ETHUSD",1734111183856,0.03194866,3912.9,3911.9,0.02451684]
["bitfinex","ETHUSD",1734111184042,2.55569,3912.9,3911.9,0.02451684]
["bitfinex","ETHUSD",1734111184259,2.55596,3912.5,3911.9,0.02451684]
["bitfinex","ETHUSD",1734111184769,2.55598,3912.4,3911.9,0.02451684]
["bitfinex","ETHUSD",1734111185340,2.55598,3912.4,3911.9,0.57451684]
["bitfinex","ETHUSD",1734111185526,0.03195291,3913.4,3911.9,0.57451684]
["bitfinex","ETHUSD",1734111185742,3.0,3913.2,3911.9,0.57451684]
["bitfinex","ETHUSD",1734111186065,2.55579,3912.7,3911.9,0.57451684]
["bitfinex","ETHUSD",1734111186220,2.55586,3912.6,3911.9,0.57451684]
["bitfinex","ETHUSD",1734111186552,0.03195135,3913.0,3911.9,0.57451684]
["bitfinex","ETHUSD",1734111186961,2.55604,3912.3,3911.9,0.57451684]
["bitfinex","ETHUSD",1734111187156,2.55603,3912.4,3911.9,0.55]
["bitfinex","ETHUSD",1734111187456,0.03195344,3912.6,3911.8,0.7617]
["bitfinex","ETHUSD",1734111187457,2.55617,3912.1,3911.8,0.7617]
["bitfinex","ETHUSD",1734111188066,2.55605,3912.3,3911.8,0.7617]
["bitfinex","ETHUSD",1734111188264,2.55589,3912.6,3911.8,0.7617]
["bitfinex","ETHUSD",1734111188479,2.55558,3913.1,3911.8,0.7617]
["bitfinex","ETHUSD",1734111188613,2.886988,3913.1,3911.9,0.55]
["bitfinex","ETHUSD",1734111188817,2.55611,3912.2,3911.9,0.57565921]
["bitfinex","ETHUSD",1734111189030,2.556,3912.4,3911.9,0.57565921]
["bitfinex","ETHUSD",1734111189259,0.0319541,3912.7,3911.9,0.55]
["bitfinex","ETHUSD",1734111189472,2.55623,3912.1,3911.9,0.55]
["bitfinex","ETHUSD",1734111189819,2.55623,3912.1,3912.0,0.02562494]
["bitfinex","ETHUSD",1734111190161,2.811793,3912.1,3912.0,0.02565195]
["bitfinex","ETHUSD",1734111190366,2.811793,3912.1,3909.9,0.1658798]
["bitfinex","ETHUSD",1734111190367,0.255623,3912.1,3911.4,0.8209]
["bitfinex","ETHUSD",1734111190571,0.255623,3912.1,3912.0,0.02565195]
["bitfinex","ETHUSD",1734111190721,2.55617,3912.1,3911.4,0.8209]
["bitfinex","ETHUSD",1734111190921,0.7643,3912.9,3912.0,0.02566546]
["bitfinex","ETHUSD",1734111191218,0.7643,3912.9,3911.4,0.8209]
["bitfinex","ETHUSD",1734111191219,0.031955,3912.8,3911.4,0.8209]
["bitfinex","ETHUSD",1734111191426,2.5563,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734111191644,2.55639,3911.8,3911.5,0.57583816]
["bitfinex","ETHUSD",1734111192232,2.55624,3912.0,3911.5,0.57583816]
["bitfinex","ETHUSD",1734111192437,2.5563,3911.9,3911.5,0.02583816]
["bitfinex","ETHUSD",1734111193151,3.4095708,3912.8,3911.5,0.02583816]
["bitfinex","ETHUSD",1734111193152,0.03195801,3911.8,3911.5,0.02583816]
["bitfinex","ETHUSD",1734111193350,3.0,3912.5,3910.2,2.99286017]
["bitfinex","ETHUSD",1734111193351,2.55682,3911.1,3911.0,0.7891]
["bitfinex","ETHUSD",1734111193576,0.03196206,3911.3,3910.0,0.7891]
["bitfinex","ETHUSD",1734111193872,0.03196206,3911.3,3911.0,0.02667526]
["bitfinex","ETHUSD",1734111194104,0.03196206,3911.3,3910.0,0.7891]
["bitfinex","ETHUSD",1734111194313,0.7964,3912.0,3910.6,0.8314]
["bitfinex","ETHUSD",1734111194448,2.55656,3911.6,3910.6,0.8314]
["bitfinex","ETHUSD",1734111194656,2.55665,3911.4,3910.7,0.02626107]
["bitfinex","ETHUSD",1734111194997,2.55649,3911.7,3910.7,0.02626107]
["bitfinex","ETHUSD",1734111195212,2.55649,3911.7,3910.7,0.57626107]
["bitfinex","ETHUSD",1734111195356,2.55649,3911.6,3910.7,0.57626107]
["bitfinex","ETHUSD",1734111195554,2.55683,3911.1,3910.7,0.57626107]
["bitfinex","ETHUSD",1734111195751,2.5566,3911.5,3910.7,0.57626107]
["bitfinex","ETHUSD",1734111195955,2.55669,3911.3,3910.7,0.57626107]
["bitfinex","ETHUSD",1734111196156,3.28761207,3911.7,3910.7,0.57626107]
["bitfinex","ETHUSD",1734111196381,2.55688,3911.1,3910.7,0.55]
["bitfinex","ETHUSD",1734111196768,2.58852431,3911.5,3910.6,0.8314]
["bitfinex","ETHUSD",1734111196769,0.7786,3911.4,3910.6,0.8314]
["bitfinex","ETHUSD",1734111196967,0.03196429,3911.0,3910.0,0.8279]
["bitfinex","ETHUSD",1734111197567,0.03196429,3911.0,3909.9,0.1658798]
["bitfinex","ETHUSD",1734111197568,2.55754,3910.0,3909.9,0.1658798]
["bitfinex","ETHUSD",1734111198077,2.55741,3910.2,3909.9,0.1658798]
["bitfinex","ETHUSD",1734111198501,2.55749,3910.1,3909.9,0.1658798]
["bitfinex","ETHUSD",1734111198684,0.03197114,3910.5,3909.9,0.1658798]
["bitfinex","ETHUSD",1734111198859,2.55754,3910.0,3909.9,0.1658798]
["bitfinex","ETHUSD",1734111199897,6.31024,3910.0,3909.9,0.1658798]
["bitfinex","ETHUSD",1734111200094,7.20020039,3910.0,3909.9,0.1658798]
["bitfinex","ETHUSD",1734111200982,7.20020039,3910.0,3909.9,9.8e-06]
["bitfinex","ETHUSD",1734111203308,2.55754,3910.0,3909.9,9.8e-06]
["bitfinex","ETHUSD",1734111203960,0.7655,3910.5,3909.9,9.8e-06]
["bitfinex","ETHUSD",1734111204161,0.50690536,3910.7,3909.9,9.8e-06]
["bitfinex","ETHUSD",1734111204365,2.55725,3910.5,3909.9,9.8e-06]
["bitfinex","ETHUSD",1734111204693,0.50690536,3910.7,3909.9,9.8e-06]
["bitfinex","ETHUSD",1734111204694,2.55736,3910.3,3909.9,9.8e-06]
["bitfinex","ETHUSD",1734111205086,2.55706,3910.8,3909.9,9.8e-06]
["bitfinex","ETHUSD",1734111205268,2.55721,3910.6,3909.9,9.8e-06]
["bitfinex","ETHUSD",1734111205468,2.5573,3910.4,3909.9,9.8e-06]
["bitfinex","ETHUSD",1734111205781,2.5573,3910.4,3910.0,0.02903256]
["bitfinex","ETHUSD",1734111206727,2.5573,3910.4,3909.0,2.99286017]
["bitfinex","ETHUSD",1734111206728,2.55859,3908.4,3906.6,5.55258017]
["bitfinex","ETHUSD",1734111207024,0.0319848,3908.3,3906.8,0.8294]
["bitfinex","ETHUSD",1734111207166,0.0319848,3908.3,3906.6,2.99286017]
["bitfinex","ETHUSD",1734111207167,2.55892,3907.9,3906.9,0.8294]
["bitfinex","ETHUSD",1734111207368,2.59102865,3907.8,3906.9,0.8294]
["bitfinex","ETHUSD",1734111207702,2.55885,3908.0,3906.9,0.8294]
["bitfinex","ETHUSD",1734111207907,0.8043,3908.9,3907.2,2.55936]
["bitfinex","ETHUSD",1734111208102,2.55854,3908.5,3907.3,0.8294]
["bitfinex","ETHUSD",1734111208407,2.55848,3908.6,3907.3,0.8294]
["bitfinex","ETHUSD",1734111208708,2.55847,3908.6,3907.6,0.7673]
["bitfinex","ETHUSD",1734111209007,2.5584,3908.7,3907.6,0.7673]
["bitfinex","ETHUSD",1734111209497,0.03198158,3909.0,3907.7,0.55]
["bitfinex","ETHUSD",1734111209707,2.55848,3908.6,3907.7,0.55]
["bitfinex","ETHUSD",1734111209902,3.0,3909.1,3907.7,0.55]
["bitfinex","ETHUSD",1734111209903,3.0,3909.1,3907.9,0.55]
["bitfinex","ETHUSD",1734111210405,2.55853,3908.5,3907.9,0.55]
["bitfinex","ETHUSD",1734111210610,2.55835,3908.8,3907.9,0.55]
["bitfinex","ETHUSD",1734111210766,2.55838,3908.8,3907.9,0.55]
["bitfinex","ETHUSD",1734111211176,2.55845,3908.7,3907.9,0.55]
["bitfinex","ETHUSD",1734111211410,2.55855,3908.5,3907.9,0.55]
["bitfinex","ETHUSD",1734111211759,2.5584,3908.7,3907.9,0.55]
["bitfinex","ETHUSD",1734111211964,2.5584,3908.7,3907.8,0.7673]
["bitfinex","ETHUSD",1734111211965,2.5584,3908.7,3907.8,0.7857]
["bitfinex","ETHUSD",1734111212205,2.5584,3908.7,3907.9,0.55]
["bitfinex","ETHUSD",1734111212407,3.0,3909.5,3907.9,0.55]
["bitfinex","ETHUSD",1734111212408,0.03198169,3908.6,3907.9,0.55]
["bitfinex","ETHUSD",1734111212609,3.0,3909.2,3907.9,0.55]
["bitfinex","ETHUSD",1734111212911,2.55891,3907.9,3907.8,0.7857]
["bitfinex","ETHUSD",1734111213077,2.55879,3908.1,3907.8,0.7857]
["bitfinex","ETHUSD",1734111213276,2.55886,3908.0,3907.8,0.7857]
["bitfinex","ETHUSD",1734111213716,2.55867,3908.3,3907.8,0.7857]
["bitfinex","ETHUSD",1734111213864,3.0,3908.8,3907.8,0.7857]
["bitfinex","ETHUSD",1734111213865,2.55849,3908.6,3907.8,0.7857]
["bitfinex","ETHUSD",1734111214066,2.55849,3908.6,3907.9,0.55]
["bitfinex","ETHUSD",1734111214366,0.84366138,3908.6,3907.9,0.55]
["bitfinex","ETHUSD",1734111214591,2.55878,3908.2,3907.9,0.55]
["bitfinex","ETHUSD",1734111214793,2.55858,3908.5,3907.9,0.55]
["bitfinex","ETHUSD",1734111214963,2.55872,3908.2,3907.9,0.55]
["bitfinex","ETHUSD",1734111215359,0.03198439,3908.7,3907.9,0.55]
["bitfinex","ETHUSD",1734111215564,3.03198439,3909.2,3907.9,0.55]
["bitfinex","ETHUSD",1734111215810,2.55797,3909.4,3908.3,0.55]
["bitfinex","ETHUSD",1734111216020,2.5579,3909.5,3908.5,0.55]
["bitfinex","ETHUSD",1734111216178,2.55794,3909.4,3908.7,0.55]
["bitfinex","ETHUSD",1734111216378,2.55807,3909.2,3908.7,0.55]
["bitfinex","ETHUSD",1734111216594,2.55794,3909.4,3908.7,0.55]
["bitfinex","ETHUSD",1734111216797,2.55815,3909.1,3908.7,0.55]
["bitfinex","ETHUSD",1734111217324,2.55832,3908.8,3908.7,0.58719838]
["bitfinex","ETHUSD",1734111217493,2.55832,3908.8,3908.7,0.55]
["bitfinex","ETHUSD",1734111218727,2.55813,3909.1,3908.7,0.55]
["bitfinex","ETHUSD",1734111219112,2.55793,3909.5,3908.7,0.55]
["bitfinex","ETHUSD",1734111219312,2.55761,3909.9,3908.8,0.02444513]
["bitfinex","ETHUSD",1734111219498,3.0,3909.7,3908.7,0.55]
["bitfinex","ETHUSD",1734111219683,2.5572,3910.6,3908.8,3.38650442]
["bitfinex","ETHUSD",1734111220015,2.55768,3909.8,3909.1,0.55]
["bitfinex","ETHUSD",1734111220421,0.03197346,3910.2,3909.2,0.02609923]
["bitfinex","ETHUSD",1734111220589,2.558,3909.3,3909.2,0.02609923]
["bitfinex","ETHUSD",1734111221021,2.558,3909.3,3909.1,0.55]
["bitfinex","ETHUSD",1734111221931,2.5578,3909.7,3909.1,0.55]
["bitfinex","ETHUSD",1734111222236,2.55747,3910.1,3909.1,0.55]
["bitfinex","ETHUSD",1734111222237,2.55747,3910.1,3909.2,0.03054193]
["bitfinex","ETHUSD",1734111222394,2.55781,3909.6,3909.2,0.03054193]
["bitfinex","ETHUSD",1734111222798,2.55769,3909.8,3909.2,0.03054193]
["bitfinex","ETHUSD",1734111223423,5.55733,3910.4,3909.2,0.03054193]
["bitfinex","ETHUSD",1734111223601,2.55759,3910.0,3909.2,0.03054193]
["bitfinex","ETHUSD",1734111223931,2.55761,3909.9,3909.2,0.03054193]
["bitfinex","ETHUSD",1734111224244,2.55766,3909.9,3909.2,0.03054193]
["bitfinex","ETHUSD",1734111224435,2.55742,3910.2,3909.2,0.03054193]
["bitfinex","ETHUSD",1734111224584,2.55742,3910.2,3909.4,0.55]
["bitfinex","ETHUSD",1734111224790,2.55727,3910.5,3909.5,0.01925695]
["bitfinex","ETHUSD",1734111225098,2.557,3910.9,3909.7,0.55]
["bitfinex","ETHUSD",1734111225342,2.55729,3910.4,3909.7,0.55]
["bitfinex","ETHUSD",1734111225922,2.892336,3910.7,3909.7,0.55]
["bitfinex","ETHUSD",1734111226123,2.55722,3910.5,3909.7,0.55]
["bitfinex","ETHUSD",1734111226294,2.55722,3910.5,3909.7,0.56924988]
["bitfinex","ETHUSD",1734111226793,2.5571,3910.7,3909.9,0.55]
["bitfinex","ETHUSD",1734111226989,0.23622517,3910.6,3909.9,0.55]
["bitfinex","ETHUSD",1734111227238,0.23622517,3910.6,3910.0,0.01924676]
["bitfinex","ETHUSD",1734111227540,3.0,3911.2,3909.9,0.55]
["bitfinex","ETHUSD",1734111227736,0.23620846,3910.6,3909.9,0.55]
["bitfinex","ETHUSD",1734111227911,2.55705,3910.8,3909.9,0.55]
["bitfinex","ETHUSD",1734111228104,0.23620846,3911.1,3909.9,0.55]
["bitfinex","ETHUSD",1734111228105,2.55723,3910.5,3909.9,0.55]
["bitfinex","ETHUSD",1734111228329,0.03196502,3910.4,3909.9,0.55]
["bitfinex","ETHUSD",1734111228640,2.55742,3910.2,3909.9,0.55]
["bitfinex","ETHUSD",1734111228809,2.55729,3910.4,3909.9,0.55]
["bitfinex","ETHUSD",1734111229243,2.55735,3910.3,3909.9,0.55]
["bitfinex","ETHUSD",1734111229470,2.55749,3910.1,3909.9,0.55]
["bitfinex","ETHUSD",1734111229637,5.55683,3911.1,3909.9,0.55]
["bitfinex","ETHUSD",1734111229638,2.55754,3910.0,3909.9,0.55]
["bitfinex","ETHUSD",1734111229937,2.813294,3910.0,3909.1,0.7946]
["bitfinex","ETHUSD",1734111230097,0.03197395,3909.9,3909.1,0.7946]
["bitfinex","ETHUSD",1734111230297,2.55787,3909.5,3909.1,0.7946]
["bitfinex","ETHUSD",1734111230516,2.55774,3909.7,3909.1,0.7946]
["bitfinex","ETHUSD",1734111230810,2.55787,3909.5,3909.1,0.7946]
["bitfinex","ETHUSD",1734111231346,2.813294,3910.0,3909.1,0.7946]
["bitfinex","ETHUSD",1734111231347,0.255754,3910.0,3909.2,0.55]
["bitfinex","ETHUSD",1734111231674,0.7867,3910.5,3909.2,0.55]
["bitfinex","ETHUSD",1734111231675,2.55773,3909.8,3909.2,0.55]
["bitfinex","ETHUSD",1734111231801,2.55776,3909.7,3909.2,0.55]
["bitfinex","ETHUSD",1734111232523,2.5579,3909.5,3909.2,0.55]
["bitfinex","ETHUSD",1734111232926,2.55763,3909.9,3909.2,0.56926218]
["bitfinex","ETHUSD",1734111233166,2.5574,3910.3,3909.7,0.55]
["bitfinex","ETHUSD",1734111233167,2.55735,3910.3,3909.7,0.55]
["bitfinex","ETHUSD",1734111233511,2.55755,3910.0,3909.7,0.55]
["bitfinex","ETHUSD",1734111233706,2.55761,3909.9,3909.7,0.55]
["bitfinex","ETHUSD",1734111233962,2.55767,3909.8,3909.7,0.55]
["bitfinex","ETHUSD",1734111234165,2.55741,3910.2,3909.3,0.7678]
["bitfinex","ETHUSD",1734111234166,2.55793,3909.4,3909.3,0.7678]
["bitfinex","ETHUSD",1734111235612,2.55793,3909.4,3909.3,1.3178]
["bitfinex","ETHUSD",1734111237917,2.55793,3909.4,3909.3,0.55]
["bitfinex","ETHUSD",1734111238228,2.55806,3909.2,3909.1,0.55]
["bitfinex","ETHUSD",1734111239253,2.55846,3908.6,3908.5,0.7802]
["bitfinex","ETHUSD",1734111239741,2.55872,3908.2,3908.1,0.7802]
["bitfinex","ETHUSD",1734111239941,2.55857,3908.5,3907.0,2.99286017]
["bitfinex","ETHUSD",1734111239942,0.03198525,3908.4,3907.1,0.7802]
["bitfinex","ETHUSD",1734111240191,2.55932,3907.3,3907.1,0.7802]
["bitfinex","ETHUSD",1734111240497,2.55937,3907.3,3907.1,0.7802]
["bitfinex","ETHUSD",1734111240684,2.55906,3907.7,3907.1,0.7802]
["bitfinex","ETHUSD",1734111240844,2.55937,3907.2,3907.1,0.7802]
["bitfinex","ETHUSD",1734111241046,0.03198965,3908.2,3907.1,0.7802]
["bitfinex","ETHUSD",1734111241283,2.55894,3907.9,3907.1,0.7802]
["bitfinex","ETHUSD",1734111241589,2.55931,3907.3,3907.2,0.55]
["bitfinex","ETHUSD",1734111241975,2.0625811,3907.3,3907.2,0.55]
["bitfinex","ETHUSD",1734111243187,2.0625811,3907.3,3906.3,0.7802]
["bitfinex","ETHUSD",1734111243391,2.55963,3906.9,3906.3,0.7802]
["bitfinex","ETHUSD",1734111243548,0.03199055,3907.5,3906.3,0.7802]
["bitfinex","ETHUSD",1734111243741,2.55971,3906.7,3906.3,0.7802]
["bitfinex","ETHUSD",1734111243957,2.21178065,3906.7,3906.3,0.7802]
["bitfinex","ETHUSD",1734111244185,2.21178065,3906.7,3905.9,0.1658798]
["bitfinex","ETHUSD",1734111244186,0.03199514,3907.3,3905.9,0.1658798]
["bitfinex","ETHUSD",1734111244394,2.5595,3907.0,3906.0,0.8329]
["bitfinex","ETHUSD",1734111244605,2.55954,3907.0,3906.3,2.99286017]
["bitfinex","ETHUSD",1734111244751,2.55911,3907.6,3906.7,2.99286017]
["bitfinex","ETHUSD",1734111244949,0.2946188,3908.9,3906.4,0.01930122]
["bitfinex","ETHUSD",1734111244950,2.55857,3908.5,3907.2,0.8329]
["bitfinex","ETHUSD",1734111245264,2.55872,3908.2,3906.2,0.8329]
["bitfinex","ETHUSD",1734111245470,2.55985,3906.5,3906.2,0.8329]
["bitfinex","ETHUSD",1734111245861,0.0319976,3907.9,3906.2,0.8329]
["bitfinex","ETHUSD",1734111246178,3.03199418,3908.0,3906.2,0.8329]
["bitfinex","ETHUSD",1734111246378,2.55985,3906.5,3906.2,0.8329]
["bitfinex","ETHUSD",1734111246690,2.55977,3906.6,3906.3,0.55]
["bitfinex","ETHUSD",1734111247499,2.55974,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734111247804,2.55905,3907.7,3906.3,0.55]
["bitfinex","ETHUSD",1734111247805,2.55943,3907.2,3906.3,0.55]
["bitfinex","ETHUSD",1734111248673,2.55925,3907.4,3906.3,0.55]
["bitfinex","ETHUSD",1734111248866,2.55925,3907.4,3906.4,0.02500288]
["bitfinex","ETHUSD",1734111249056,2.55925,3907.4,3906.6,0.55]
["bitfinex","ETHUSD",1734111249255,2.55899,3907.8,3906.8,0.55]
["bitfinex","ETHUSD",1734111249577,0.8248,3908.7,3907.2,0.55]
["bitfinex","ETHUSD",1734111249755,2.55898,3907.8,3907.2,0.55]
["bitfinex","ETHUSD",1734111249955,0.0319878,3908.3,3907.3,0.02359275]
["bitfinex","ETHUSD",1734111250203,2.55887,3908.0,3907.2,0.55]
["bitfinex","ETHUSD",1734111250654,2.55892,3907.9,3907.3,0.02359275]
["bitfinex","ETHUSD",1734111251064,0.0319878,3908.3,3907.3,0.02359275]
["bitfinex","ETHUSD",1734111251273,2.55914,3907.6,3907.3,0.02359275]
["bitfinex","ETHUSD",1734111251477,2.55887,3908.0,3907.2,0.55]
["bitfinex","ETHUSD",1734111251663,2.5589,3908.0,3907.4,0.02357166]
["bitfinex","ETHUSD",1734111251876,2.5589,3908.0,3907.2,0.55]
["bitfinex","ETHUSD",1734111252295,2.5589,3908.0,3907.3,0.0236198]
["bitfinex","ETHUSD",1734111252484,2.55897,3907.9,3907.3,0.0236198]
["bitfinex","ETHUSD",1734111252694,3.0,3908.3,3907.3,0.0236198]
["bitfinex","ETHUSD",1734111252859,2.55878,3908.1,3907.3,0.0236198]
["bitfinex","ETHUSD",1734111253056,2.55928,3907.4,3907.2,0.55]
["bitfinex","ETHUSD",1734111253486,2.55928,3907.4,3907.3,0.0236198]
["bitfinex","ETHUSD",1734111253802,2.5592,3907.5,3907.2,0.55]
["bitfinex","ETHUSD",1734111254187,2.55931,3907.3,3907.2,0.55]
["bitfinex","ETHUSD",1734111254368,2.55944,3907.2,3906.9,0.55]
["bitfinex","ETHUSD",1734111254576,2.5592,3907.5,3907.2,0.02365442]
["bitfinex","ETHUSD",1734111254771,0.03199052,3907.4,3906.8,0.7753]
["bitfinex","ETHUSD",1734111254986,2.55957,3906.9,3906.8,0.7753]
["bitfinex","ETHUSD",1734111255409,2.55957,3906.9,3906.0,0.7753]
["bitfinex","ETHUSD",1734111255583,2.55957,3906.9,3906.8,0.02363489]
["bitfinex","ETHUSD",1734111255786,2.55957,3906.9,3906.2,0.50243696]
["bitfinex","ETHUSD",1734111256000,2.55957,3906.9,3906.8,0.02355373]
["bitfinex","ETHUSD",1734111256301,2.55957,3906.9,3906.1,0.55]
["bitfinex","ETHUSD",1734111256457,2.55916,3907.6,3906.5,0.55]
["bitfinex","ETHUSD",1734111256654,2.55912,3907.6,3906.5,0.55]
["bitfinex","ETHUSD",1734111256858,3.7753,3907.9,3906.5,0.55]
["bitfinex","ETHUSD",1734111256859,2.55918,3907.5,3906.6,0.02362298]
["bitfinex","ETHUSD",1734111257404,0.03199185,3907.4,3906.6,0.02362298]
["bitfinex","ETHUSD",1734111257612,2.55951,3907.0,3906.6,0.02362298]
["bitfinex","ETHUSD",1734111257810,2.55937,3907.2,3906.6,0.02362298]
["bitfinex","ETHUSD",1734111258010,2.5591,3907.7,3906.7,0.8162]
["bitfinex","ETHUSD",1734111258011,2.55905,3907.7,3906.7,0.8162]
["bitfinex","ETHUSD",1734111258308,2.55925,3907.4,3906.8,0.55]
["bitfinex","ETHUSD",1734111258816,2.55925,3907.4,3906.9,0.02362807]
["bitfinex","ETHUSD",1734111258817,0.03199096,3907.3,3906.9,0.02362807]
["bitfinex","ETHUSD",1734111258962,0.03199096,3907.3,3906.7,0.8162]
["bitfinex","ETHUSD",1734111258963,2.59134096,3907.3,3906.7,0.8162]
["bitfinex","ETHUSD",1734111259162,0.03199096,3907.3,3906.7,0.8162]
["bitfinex","ETHUSD",1734111259470,2.55947,3907.1,3906.7,0.8162]
["bitfinex","ETHUSD",1734111259666,2.55912,3907.6,3906.7,0.8162]
["bitfinex","ETHUSD",1734111259667,3.0,3907.8,3906.7,0.8162]
["bitfinex","ETHUSD",1734111259864,0.37753,3907.8,3906.8,0.02363337]
["bitfinex","ETHUSD",1734111260171,2.55943,3907.2,3906.8,0.55]
["bitfinex","ETHUSD",1734111260681,2.55912,3907.6,3906.8,0.55]
["bitfinex","ETHUSD",1734111260868,0.7753,3907.9,3906.8,0.55]
["bitfinex","ETHUSD",1734111261068,2.55911,3907.6,3906.9,0.57359874]
["bitfinex","ETHUSD",1734111261269,0.7753,3907.9,3906.9,0.57359874]
["bitfinex","ETHUSD",1734111261625,0.03198991,3907.8,3906.9,0.02359874]
["bitfinex","ETHUSD",1734111261799,2.55914,3907.6,3906.9,0.02359874]
["bitfinex","ETHUSD",1734111263085,5.55885,3908.0,3906.9,0.02359874]
["bitfinex","ETHUSD",1734111263271,2.55912,3907.6,3906.9,0.02359874]
["bitfinex","ETHUSD",1734111263469,2.55891,3908.0,3907.1,0.55]
["bitfinex","ETHUSD",1734111263723,2.55893,3907.9,3907.1,0.55]
["bitfinex","ETHUSD",1734111263886,3.0,3908.1,3907.2,0.02816831]
["bitfinex","ETHUSD",1734111264215,2.55885,3908.0,3907.2,0.02816831]
["bitfinex","ETHUSD",1734111264369,0.8137,3908.3,3907.2,0.02816831]
["bitfinex","ETHUSD",1734111264577,2.55885,3908.1,3907.2,0.02816831]
["bitfinex","ETHUSD",1734111264894,2.55886,3908.0,3907.2,0.02816831]
["bitfinex","ETHUSD",1734111265283,2.55897,3907.9,3907.1,0.52816831]
["bitfinex","ETHUSD",1734111266281,0.8189,3909.0,3907.4,0.7904]
["bitfinex","ETHUSD",1734111266486,2.55845,3908.7,3907.6,3.3303]
["bitfinex","ETHUSD",1734111266685,2.55845,3908.7,3907.7,2.45148893]
["bitfinex","ETHUSD",1734111266913,2.55844,3908.7,3907.8,0.7712]
["bitfinex","ETHUSD",1734111267620,2.55826,3908.9,3907.9,0.55]
["bitfinex","ETHUSD",1734111267922,2.55836,3908.8,3907.9,0.55]
["bitfinex","ETHUSD",1734111268889,3.0,3909.2,3907.9,0.55]
["bitfinex","ETHUSD",1734111269234,2.55849,3908.6,3907.9,0.55]
["bitfinex","ETHUSD",1734111270127,2.55819,3909.0,3907.9,0.55]
["bitfinex","ETHUSD",1734111270420,0.37765,3909.1,3907.9,0.55]
["bitfinex","ETHUSD",1734111270421,2.55872,3908.2,3907.9,0.55]
["bitfinex","ETHUSD",1734111270627,2.55885,3908.0,3907.9,0.55]
["bitfinex","ETHUSD",1734111271596,2.55871,3908.3,3907.9,0.55]
["bitfinex","ETHUSD",1734111272281,0.7948,3908.6,3907.9,0.55]
["bitfinex","ETHUSD",1734111272282,2.5588,3908.1,3907.9,0.55]
["bitfinex","ETHUSD",1734111272481,2.55872,3908.2,3907.9,0.55]
["bitfinex","ETHUSD",1734111273428,2.55885,3908.1,3907.9,0.55]
["bitfinex","ETHUSD",1734111273598,2.55885,3908.0,3907.9,0.55]
["bitfinex","ETHUSD",1734111273798,2.55873,3908.2,3907.9,0.55]
["bitfinex","ETHUSD",1734111275607,0.751,3908.9,3907.9,0.55]
["bitfinex","ETHUSD",1734111275938,2.55841,3908.7,3907.9,0.55]
["bitfinex","ETHUSD",1734111276762,0.0319807,3909.0,3907.9,0.55]
["bitfinex","ETHUSD",1734111277404,2.55842,3908.7,3907.9,0.55]
["bitfinex","ETHUSD",1734111277811,2.55843,3908.7,3907.9,0.55]
["bitfinex","ETHUSD",1734111278706,2.55828,3908.9,3907.9,0.55]
["bitfinex","ETHUSD",1734111278911,3.0,3909.5,3908.1,0.55]
["bitfinex","ETHUSD",1734111279123,0.23665447,3909.4,3908.3,0.55]
["bitfinex","ETHUSD",1734111279507,2.55793,3909.4,3908.3,0.55]
["bitfinex","ETHUSD",1734111279710,2.55815,3909.1,3908.3,0.55]
["bitfinex","ETHUSD",1734111280020,3.0,3909.5,3908.3,0.55]
["bitfinex","ETHUSD",1734111280338,2.5582,3909.0,3908.3,0.55]
["bitfinex","ETHUSD",1734111282745,3.0,3908.7,3908.3,0.55]
["bitfinex","ETHUSD",1734111283048,2.55833,3908.8,3908.3,0.55]
["bitfinex","ETHUSD",1734111283549,3.0,3908.9,3908.3,0.55]
["bitfinex","ETHUSD",1734111283714,3.0,3909.1,3908.3,0.55]
["bitfinex","ETHUSD",1734111284047,2.55785,3909.6,3908.6,0.55]
["bitfinex","ETHUSD",1734111284211,3.8091,3910.0,3908.8,0.55]
["bitfinex","ETHUSD",1734111284393,3.0,3909.7,3908.8,0.55]
["bitfinex","ETHUSD",1734111284599,0.57313852,3909.9,3908.9,0.7691]
["bitfinex","ETHUSD",1734111284600,3.0,3909.8,3908.9,0.7691]
["bitfinex","ETHUSD",1734111284801,2.55744,3910.2,3909.4,0.7691]
["bitfinex","ETHUSD",1734111285040,0.7987,3910.9,3909.7,0.55]
["bitfinex","ETHUSD",1734111285201,2.55716,3910.6,3910.0,0.55]
["bitfinex","ETHUSD",1734111285420,2.55747,3910.1,3910.0,0.55]
["bitfinex","ETHUSD",1734111286007,1.154786,3910.6,3910.0,0.55]
["bitfinex","ETHUSD",1734111286308,2.55743,3910.2,3910.0,0.55]
["bitfinex","ETHUSD",1734111286548,3.0,3910.1,3910.0,0.55]
["bitfinex","ETHUSD",1734111286718,1.154786,3910.6,3910.0,0.55]
["bitfinex","ETHUSD",1734111286920,3.0,3910.6,3910.0,0.55]
["bitfinex","ETHUSD",1734111287120,3.0,3910.3,3910.0,0.55]
["bitfinex","ETHUSD",1734111287350,2.55747,3910.2,3910.0,0.55]
["bitfinex","ETHUSD",1734111287864,3.0,3910.4,3910.0,0.55]
["bitfinex","ETHUSD",1734111288003,2.55747,3910.1,3910.0,0.55]
["bitfinex","ETHUSD",1734111295708,3.07309089,3910.1,3910.0,0.55]
["bitfinex","ETHUSD",1734111295911,6.07309089,3910.1,3910.0,0.55]
["bitfinex","ETHUSD",1734111297192,2.55845,3908.7,3908.0,0.8295]
["bitfinex","ETHUSD",1734111297524,2.55848,3908.6,3908.0,0.8295]
["bitfinex","ETHUSD",1734111299099,0.0319802,3909.0,3908.1,0.55]
["bitfinex","ETHUSD",1734111299301,0.7979,3909.3,3908.1,0.55]
["bitfinex","ETHUSD",1734111299302,2.55859,3908.4,3908.1,0.55]
["bitfinex","ETHUSD",1734111299767,2.55844,3908.7,3908.1,0.55]
["bitfinex","ETHUSD",1734111300983,2.55842,3908.7,3908.1,0.55]
["bitfinex","ETHUSD",1734111301186,3.0,3910.3,3908.7,0.8124]
["bitfinex","ETHUSD",1734111301408,2.55773,3909.8,3909.3,0.55]
["bitfinex","ETHUSD",1734111301695,3.3469,3910.3,3909.4,2.45148893]
["bitfinex","ETHUSD",1734111301696,2.55749,3910.1,3909.4,2.45148893]
["bitfinex","ETHUSD",1734111301900,2.55749,3910.1,3909.5,0.55]
["bitfinex","ETHUSD",1734111302086,2.55754,3910.0,3909.5,0.55]
["bitfinex","ETHUSD",1734111302282,2.55763,3909.9,3909.3,0.55]
["bitfinex","ETHUSD",1734111302517,0.03197007,3910.3,3909.3,0.55]
["bitfinex","ETHUSD",1734111302718,3.3466,3910.7,3909.3,0.55]
["bitfinex","ETHUSD",1734111302719,0.23645908,3910.6,3909.5,0.55]
["bitfinex","ETHUSD",1734111302915,2.557,3910.9,3909.8,2.45148893]
["bitfinex","ETHUSD",1734111303076,2.557,3910.9,3910.0,0.8124]
["bitfinex","ETHUSD",1734111303077,0.33465,3910.9,3910.0,0.8124]
["bitfinex","ETHUSD",1734111303295,2.55695,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734111303489,2.55696,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734111303694,2.55609,3912.3,3910.3,0.55]
["bitfinex","ETHUSD",1734111303695,1.05660229,3912.5,3910.8,2.45148893]
["bitfinex","ETHUSD",1734111303894,2.64150573,3913.0,3910.4,5.00876893]
["bitfinex","ETHUSD",1734111303895,0.23650449,3912.4,3912.1,2.45148893]
["bitfinex","ETHUSD",1734111304094,0.7649,3913.7,3912.1,3.22458893]
["bitfinex","ETHUSD",1734111304334,1.05660229,3914.9,3911.2,0.01921359]
["bitfinex","ETHUSD",1734111304335,0.23653088,3913.2,3913.1,3.77458893]
["bitfinex","ETHUSD",1734111304696,2.55482,3914.2,3913.2,0.55]
["bitfinex","ETHUSD",1734111304895,2.55482,3914.2,3913.1,3.77458893]
["bitfinex","ETHUSD",1734111304896,0.03193907,3914.4,3913.1,3.22458893]
["bitfinex","ETHUSD",1734111305132,0.26819591,3914.4,3913.1,3.22458893]
["bitfinex","ETHUSD",1734111305296,0.03193907,3914.4,3913.2,0.55]
["bitfinex","ETHUSD",1734111305801,2.55474,3914.3,3913.2,0.55]
["bitfinex","ETHUSD",1734111305992,0.7649,3914.5,3913.2,0.55]
["bitfinex","ETHUSD",1734111306310,3.31954,3914.5,3913.2,0.55]
["bitfinex","ETHUSD",1734111306708,2.55464,3914.5,3913.3,0.01919177]
["bitfinex","ETHUSD",1734111307132,0.12457156,3916.0,3913.3,0.01919177]
["bitfinex","ETHUSD",1734111307133,0.7982,3915.3,3913.3,0.01919177]
["bitfinex","ETHUSD",1734111307335,2.55449,3914.7,3913.4,0.55]
["bitfinex","ETHUSD",1734111307543,2.55449,3914.7,3913.5,0.01918393]
["bitfinex","ETHUSD",1734111307691,0.7982,3915.3,3913.5,0.01918393]
["bitfinex","ETHUSD",1734111307692,3.35228,3915.3,3913.6,0.7601]
["bitfinex","ETHUSD",1734111308048,2.55412,3915.3,3913.9,1.3101]
["bitfinex","ETHUSD",1734111308402,2.55396,3915.5,3914.1,3.10483]
["bitfinex","ETHUSD",1734111308793,2.55396,3915.5,3913.9,1.3101]
["bitfinex","ETHUSD",1734111308794,2.55369,3915.9,3914.2,3.55692728]
["bitfinex","ETHUSD",1734111309101,0.03192947,3915.8,3914.0,0.55]
["bitfinex","ETHUSD",1734111309406,2.55431,3915.0,3914.0,0.55]
["bitfinex","ETHUSD",1734111310007,3.0,3915.2,3914.0,0.55]
["bitfinex","ETHUSD",1734111310208,3.0,3915.3,3914.0,3.1049]
["bitfinex","ETHUSD",1734111310406,3.0,3915.5,3914.0,0.55]
["bitfinex","ETHUSD",1734111310605,0.7982,3915.9,3914.0,0.55]
["bitfinex","ETHUSD",1734111310819,3.0,3915.3,3914.0,0.55]
["bitfinex","ETHUSD",1734111311022,2.55412,3915.3,3914.0,0.55]
["bitfinex","ETHUSD",1734111311236,0.03192988,3915.6,3914.0,0.55]
["bitfinex","ETHUSD",1734111311421,0.55856799,3915.5,3914.0,0.55]
["bitfinex","ETHUSD",1734111311648,0.55856799,3915.5,3913.9,0.7601]
["bitfinex","ETHUSD",1734111311649,2.5548,3914.2,3913.9,0.7601]
["bitfinex","ETHUSD",1734111311953,2.55451,3914.7,3913.9,0.7601]
["bitfinex","ETHUSD",1734111312662,5.55427,3915.0,3913.9,0.7601]
["bitfinex","ETHUSD",1734111312830,2.55448,3914.7,3913.9,0.7601]
["bitfinex","ETHUSD",1734111313227,0.7621,3915.4,3914.0,0.56918411]
["bitfinex","ETHUSD",1734111313427,0.81583043,3916.1,3914.0,0.55]
["bitfinex","ETHUSD",1734111313664,3.0,3915.3,3914.0,0.55]
["bitfinex","ETHUSD",1734111313868,5.55408,3915.3,3914.0,0.55]
["bitfinex","ETHUSD",1734111314781,0.03193052,3915.2,3914.0,0.55]
["bitfinex","ETHUSD",1734111314937,2.55446,3914.8,3914.0,0.55]
["bitfinex","ETHUSD",1734111315572,3.03193272,3915.2,3914.0,0.55]
["bitfinex","ETHUSD",1734111315754,3.0,3915.1,3914.0,0.55]
["bitfinex","ETHUSD",1734111316768,3.0,3915.2,3914.0,0.5]
["bitfinex","ETHUSD",1734111316934,2.55442,3914.8,3914.0,0.5]
["bitfinex","ETHUSD",1734111317639,3.33971,3915.1,3913.9,0.7601]
["bitfinex","ETHUSD",1734111317841,2.5546,3914.6,3913.9,0.7601]
["bitfinex","ETHUSD",1734111318024,3.0,3915.2,3913.9,0.7601]
["bitfinex","ETHUSD",1734111318245,3.0,3915.5,3913.9,0.7601]
["bitfinex","ETHUSD",1734111318447,3.0,3915.2,3913.9,0.7601]
["bitfinex","ETHUSD",1734111318952,3.0,3915.2,3914.0,0.55]
["bitfinex","ETHUSD",1734111319162,3.0,3915.8,3914.2,1.3665]
["bitfinex","ETHUSD",1734111319382,3.0,3916.1,3914.6,1.3665]
["bitfinex","ETHUSD",1734111319651,3.0,3915.5,3914.6,1.3665]
["bitfinex","ETHUSD",1734111320284,0.633903,3916.0,3914.6,1.3665]
["bitfinex","ETHUSD",1734111320488,2.55375,3915.8,3914.6,0.8165]
["bitfinex","ETHUSD",1734111320669,2.55401,3915.4,3914.6,0.8165]
["bitfinex","ETHUSD",1734111320990,0.03192891,3915.3,3914.6,0.8165]
["bitfinex","ETHUSD",1734111321201,0.03192891,3915.3,3913.3,3.0]
["bitfinex","ETHUSD",1734111321202,2.55428,3915.0,3913.4,0.8319]
["bitfinex","ETHUSD",1734111321513,2.55464,3914.5,3913.4,1.33748885]
["bitfinex","ETHUSD",1734111321784,2.55444,3914.8,3913.5,0.8319]
["bitfinex","ETHUSD",1734111321947,3.0,3915.6,3913.8,0.8319]
["bitfinex","ETHUSD",1734111322147,3.0,3915.7,3914.2,0.8319]
["bitfinex","ETHUSD",1734111322349,2.55397,3915.5,3914.3,0.8319]
["bitfinex","ETHUSD",1734111322568,2.55402,3915.4,3914.3,0.8319]
["bitfinex","ETHUSD",1734111322783,2.55402,3915.4,3914.4,0.55]
["bitfinex","ETHUSD",1734111323157,2.55402,3915.4,3914.3,0.8319]
["bitfinex","ETHUSD",1734111323158,0.03192631,3915.3,3914.3,0.8319]
["bitfinex","ETHUSD",1734111323376,2.55431,3915.0,3914.3,0.8319]
["bitfinex","ETHUSD",1734111324488,2.55434,3914.9,3914.3,0.8319]
["bitfinex","ETHUSD",1734111324858,2.5542,3915.2,3914.3,0.8319]
["bitfinex","ETHUSD",1734111325052,2.55404,3915.4,3914.3,0.8319]
["bitfinex","ETHUSD",1734111325053,5.5538,3915.8,3914.4,0.55]
["bitfinex","ETHUSD",1734111325408,0.63302,3915.7,3914.4,0.55]
["bitfinex","ETHUSD",1734111325554,2.55409,3915.3,3914.4,0.55]
["bitfinex","ETHUSD",1734111326219,2.55419,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734111327156,2.55388,3915.6,3914.4,0.55]
["bitfinex","ETHUSD",1734111327359,2.55413,3915.3,3914.4,0.55]
["bitfinex","ETHUSD",1734111327764,3.0,3916.0,3914.6,0.55]
["bitfinex","ETHUSD",1734111327970,3.0,3915.8,3914.9,0.7506]
["bitfinex","ETHUSD",1734111328272,0.03192307,3916.5,3914.9,0.7506]
["bitfinex","ETHUSD",1734111328273,2.55317,3916.7,3915.0,0.55]
["bitfinex","ETHUSD",1734111328420,0.7556,3916.8,3915.0,3.10424]
["bitfinex","ETHUSD",1734111328421,2.55323,3916.6,3915.0,3.10424]
["bitfinex","ETHUSD",1734111328616,2.5533,3916.5,3915.0,0.55]
["bitfinex","ETHUSD",1734111328936,2.5537,3915.9,3915.0,0.55]
["bitfinex","ETHUSD",1734111329264,2.55341,3916.4,3915.0,0.55]
["bitfinex","ETHUSD",1734111329428,3.0,3916.0,3915.0,0.55]
["bitfinex","ETHUSD",1734111329815,3.255341,3916.3,3915.0,0.55]
["bitfinex","ETHUSD",1734111329816,2.55392,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734111330061,2.55362,3916.0,3914.9,0.7506]
["bitfinex","ETHUSD",1734111330213,2.55375,3915.8,3914.9,0.7506]
["bitfinex","ETHUSD",1734111330418,2.55404,3915.4,3914.9,0.7506]
["bitfinex","ETHUSD",1734111330731,2.55412,3915.3,3914.9,0.7506]
["bitfinex","ETHUSD",1734111331761,2.55423,3915.1,3914.9,0.7506]
["bitfinex","ETHUSD",1734111332267,0.23602582,3915.0,3914.9,0.7506]
["bitfinex","ETHUSD",1734111332433,0.23602484,3915.0,3914.9,0.7506]
["bitfinex","ETHUSD",1734111332964,2.55434,3914.9,3914.1,1.3046]
["bitfinex","ETHUSD",1734111333119,0.23673853,3914.8,3914.1,1.3046]
["bitfinex","ETHUSD",1734111333347,0.23673853,3914.7,3914.2,0.06263239]
["bitfinex","ETHUSD",1734111333550,0.23673853,3914.6,3914.2,0.06263239]
["bitfinex","ETHUSD",1734111333746,0.23673853,3914.5,3914.2,0.06263239]
["bitfinex","ETHUSD",1734111333980,2.55428,3915.0,3914.2,0.06263239]
["bitfinex","ETHUSD",1734111334180,2.55405,3915.4,3914.2,0.06263239]
["bitfinex","ETHUSD",1734111334181,0.66344034,3914.9,3914.2,0.06263239]
["bitfinex","ETHUSD",1734111334492,0.69537054,3914.8,3914.2,0.06263239]
["bitfinex","ETHUSD",1734111334662,0.69537054,3914.8,3914.1,0.7546]
["bitfinex","ETHUSD",1734111334663,0.66344034,3914.7,3914.1,0.7546]
["bitfinex","ETHUSD",1734111334862,0.66344034,3914.6,3914.1,0.7546]
["bitfinex","ETHUSD",1734111335051,0.66344034,3914.5,3914.2,0.07783882]
["bitfinex","ETHUSD",1734111335250,0.23673919,3914.4,3914.2,0.05865905]
["bitfinex","ETHUSD",1734111335555,0.4270881,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734111335864,3.7596,3916.0,3914.1,3.00692728]
["bitfinex","ETHUSD",1734111335865,0.42709973,3915.2,3914.8,0.55]
["bitfinex","ETHUSD",1734111336193,0.23728179,3915.1,3914.7,0.81315388]
["bitfinex","ETHUSD",1734111336498,0.47461032,3915.0,3914.7,0.81315388]
["bitfinex","ETHUSD",1734111336695,0.23732853,3914.9,3914.7,0.81315388]
["bitfinex","ETHUSD",1734111336990,0.23732853,3914.8,3914.7,1.36315388]
["bitfinex","ETHUSD",1734111337299,0.7596,3916.0,3914.8,0.55]
["bitfinex","ETHUSD",1734111337300,2.55396,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734111337481,0.23735532,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734111337694,0.23735532,3915.3,3914.8,0.55]
["bitfinex","ETHUSD",1734111337851,0.23735532,3915.2,3915.0,0.55]
["bitfinex","ETHUSD",1734111338207,3.0,3915.8,3915.2,0.55]
["bitfinex","ETHUSD",1734111338490,0.23732645,3915.7,3915.3,0.058141]
["bitfinex","ETHUSD",1734111338659,0.23732645,3915.7,3915.2,0.55]
["bitfinex","ETHUSD",1734111338660,0.23732645,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734111338847,0.23732645,3915.5,3915.4,0.05810531]
["bitfinex","ETHUSD",1734111339053,0.23732645,3915.5,3915.2,0.55]
["bitfinex","ETHUSD",1734111339275,0.23732645,3915.4,3915.2,0.55]
["bitfinex","ETHUSD",1734111339502,2.55357,3916.1,3915.2,0.55]
["bitfinex","ETHUSD",1734111339663,0.2372338,3916.0,3915.2,0.55]
["bitfinex","ETHUSD",1734111339986,0.2372338,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1734111340193,0.2372338,3915.8,3915.2,0.55]
["bitfinex","ETHUSD",1734111340374,0.2372338,3915.7,3915.2,0.55]
["bitfinex","ETHUSD",1734111340576,0.2372338,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734111340797,0.2372338,3915.5,3915.2,0.55]
["bitfinex","ETHUSD",1734111341005,3.0,3916.1,3915.3,0.01915815]
["bitfinex","ETHUSD",1734111341210,2.79082515,3916.0,3915.2,0.55]
["bitfinex","ETHUSD",1734111341411,2.79089515,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1734111341615,0.2691267,3915.8,3915.1,0.7546]
["bitfinex","ETHUSD",1734111341909,2.55089489,3915.5,3915.1,0.7546]
["bitfinex","ETHUSD",1734111342111,0.23720515,3915.4,3915.1,0.7546]
["bitfinex","ETHUSD",1734111342267,0.23720515,3915.3,3915.1,0.7546]
["bitfinex","ETHUSD",1734111342613,2.55389,3915.6,3915.1,0.7546]
["bitfinex","ETHUSD",1734111342908,0.23725553,3915.5,3915.1,0.7546]
["bitfinex","ETHUSD",1734111343114,0.23725553,3915.4,3915.1,0.7546]
["bitfinex","ETHUSD",1734111343406,0.23725553,3915.3,3915.2,0.55]
["bitfinex","ETHUSD",1734111344797,2.55383,3915.7,3915.2,0.55]
["bitfinex","ETHUSD",1734111345024,0.23721849,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734111345333,0.23721849,3915.5,3915.2,0.55]
["bitfinex","ETHUSD",1734111345498,2.55383,3915.7,3915.2,0.55]
["bitfinex","ETHUSD",1734111345499,0.23721849,3915.4,3915.2,0.55]
["bitfinex","ETHUSD",1734111345695,0.23721849,3915.3,3915.2,0.55]
["bitfinex","ETHUSD",1734111345899,0.23721849,3915.3,3915.1,0.7546]
["bitfinex","ETHUSD",1734111346100,3.0319231,3916.1,3914.2,1.3347]
["bitfinex","ETHUSD",1734111346294,0.79572434,3916.0,3914.2,1.3347]
["bitfinex","ETHUSD",1734111346534,0.26910383,3915.9,3914.2,1.3347]
["bitfinex","ETHUSD",1734111346699,2.55414,3915.2,3914.2,1.3347]
["bitfinex","ETHUSD",1734111347041,2.55382,3915.7,3914.2,1.3347]
["bitfinex","ETHUSD",1734111347042,0.23717903,3915.1,3914.4,0.51897317]
["bitfinex","ETHUSD",1734111347198,0.7898,3915.6,3914.2,0.7847]
["bitfinex","ETHUSD",1734111347199,2.55446,3914.8,3914.2,0.7847]
["bitfinex","ETHUSD",1734111347537,0.23717903,3914.7,3914.2,0.7847]
["bitfinex","ETHUSD",1734111347866,2.79174903,3914.6,3913.9,0.51504117]
["bitfinex","ETHUSD",1734111348013,2.55525,3913.6,3913.2,0.8274]
["bitfinex","ETHUSD",1734111348200,0.03193823,3913.9,3913.2,0.8274]
["bitfinex","ETHUSD",1734111348403,0.23712871,3913.8,3912.3,0.8274]
["bitfinex","ETHUSD",1734111348596,2.55563,3913.0,3912.3,1.33917301]
["bitfinex","ETHUSD",1734111348923,2.55553,3913.1,3912.4,0.04942789]
["bitfinex","ETHUSD",1734111349093,2.5555,3913.2,3912.4,0.04942789]
["bitfinex","ETHUSD",1734111349301,0.23679241,3913.1,3912.4,0.04942789]
["bitfinex","ETHUSD",1734111349544,2.5555,3913.2,3912.4,0.04942789]
["bitfinex","ETHUSD",1734111349707,0.23678822,3913.1,3912.4,0.04942789]
["bitfinex","ETHUSD",1734111349908,2.5555,3913.2,3912.4,0.04942789]
["bitfinex","ETHUSD",1734111350111,2.5555,3913.2,3912.5,0.55]
["bitfinex","ETHUSD",1734111350447,2.55575,3912.8,3912.5,0.59761572]
["bitfinex","ETHUSD",1734111350613,0.0319443,3913.6,3912.5,0.04761572]
["bitfinex","ETHUSD",1734111350614,2.55579,3912.7,3912.5,0.04761572]
["bitfinex","ETHUSD",1734111350997,2.55562,3913.0,3912.3,0.8274]
["bitfinex","ETHUSD",1734111351837,2.55552,3913.1,3912.3,0.8274]
["bitfinex","ETHUSD",1734111352043,0.03194571,3913.0,3912.3,0.8274]
["bitfinex","ETHUSD",1734111352257,2.55574,3912.8,3912.4,0.04765147]
["bitfinex","ETHUSD",1734111352464,2.55558,3913.1,3912.3,0.8274]
["bitfinex","ETHUSD",1734111352828,2.55564,3912.9,3912.3,0.8274]
["bitfinex","ETHUSD",1734111353031,2.55591,3912.5,3912.4,0.04898417]
["bitfinex","ETHUSD",1734111353436,2.55591,3912.5,3911.9,0.51187514]
["bitfinex","ETHUSD",1734111353833,2.55591,3912.5,3912.4,0.04898417]
["bitfinex","ETHUSD",1734111354123,0.7711,3913.0,3911.9,0.51187514]
["bitfinex","ETHUSD",1734111354124,2.58761908,3912.9,3911.9,0.55]
["bitfinex","ETHUSD",1734111354322,2.92349099,3912.9,3912.4,0.04898417]
["bitfinex","ETHUSD",1734111354629,2.92349099,3912.9,3911.9,0.55]
["bitfinex","ETHUSD",1734111354987,2.92349099,3912.9,3912.0,0.0491272]
["bitfinex","ETHUSD",1734111355624,2.55592,3912.5,3912.0,0.0491272]
["bitfinex","ETHUSD",1734111355921,2.55592,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734111356072,2.55592,3912.5,3912.0,0.05027481]
["bitfinex","ETHUSD",1734111356370,2.55592,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734111356668,2.55592,3912.5,3912.1,0.05023905]
["bitfinex","ETHUSD",1734111356879,2.55592,3912.5,3912.0,0.05027481]
["bitfinex","ETHUSD",1734111357039,2.55592,3912.5,3912.2,0.0502033]
["bitfinex","ETHUSD",1734111357253,2.55553,3913.1,3912.3,0.05016754]
["bitfinex","ETHUSD",1734111357551,2.55539,3913.3,3912.4,0.7916]
["bitfinex","ETHUSD",1734111357950,2.55546,3913.2,3912.5,0.05009603]
["bitfinex","ETHUSD",1734111358285,3.0,3913.8,3912.6,0.55]
["bitfinex","ETHUSD",1734111358594,3.0,3913.7,3912.8,0.55]
["bitfinex","ETHUSD",1734111358877,0.7711,3914.4,3912.8,0.55]
["bitfinex","ETHUSD",1734111358878,2.55509,3913.8,3912.8,0.55]
["bitfinex","ETHUSD",1734111359079,2.55509,3913.8,3913.0,0.55]
["bitfinex","ETHUSD",1734111359590,2.55509,3913.8,3913.1,0.04951842]
["bitfinex","ETHUSD",1734111359939,2.55509,3913.8,3913.2,0.7916]
["bitfinex","ETHUSD",1734111360139,3.0,3914.2,3913.2,0.7916]
["bitfinex","ETHUSD",1734111360383,3.0,3914.0,3913.3,0.04917924]
["bitfinex","ETHUSD",1734111360590,2.55532,3913.4,3913.3,0.04917924]
["bitfinex","ETHUSD",1734111360896,3.8027,3913.6,3912.0,0.8287]
["bitfinex","ETHUSD",1734111361180,0.03194766,3913.5,3912.0,0.8287]
["bitfinex","ETHUSD",1734111361383,2.5559,3912.6,3912.0,0.8287]
["bitfinex","ETHUSD",1734111361886,0.03194788,3913.0,3912.1,0.04979356]
["bitfinex","ETHUSD",1734111362082,2.55578,3912.7,3912.1,0.04979356]
["bitfinex","ETHUSD",1734111362285,0.03194788,3913.0,3912.1,0.04979356]
["bitfinex","ETHUSD",1734111362487,5.55543,3913.3,3912.1,0.04979356]
["bitfinex","ETHUSD",1734111362693,3.64591305,3913.4,3911.7,0.7513]
["bitfinex","ETHUSD",1734111362694,2.55636,3911.9,3911.7,0.7513]
["bitfinex","ETHUSD",1734111362986,2.55636,3911.9,3910.3,14.13424728]
["bitfinex","ETHUSD",1734111362987,0.03195393,3912.1,3911.2,0.7882]
["bitfinex","ETHUSD",1734111363183,2.55637,3911.8,3911.2,0.7882]
["bitfinex","ETHUSD",1734111363437,2.55637,3911.8,3911.3,0.04740988]
["bitfinex","ETHUSD",1734111363596,2.55644,3911.7,3911.3,0.04740988]
["bitfinex","ETHUSD",1734111363748,2.55669,3911.3,3911.2,0.7882]
["bitfinex","ETHUSD",1734111364096,2.55676,3911.2,3911.0,0.50947473]
["bitfinex","ETHUSD",1734111364391,2.55674,3911.3,3911.0,0.50947473]
["bitfinex","ETHUSD",1734111364548,2.5567,3911.3,3911.0,0.50947473]
["bitfinex","ETHUSD",1734111365646,5.55649,3911.6,3911.1,0.04610025]
["bitfinex","ETHUSD",1734111365883,2.55676,3911.2,3911.1,0.04610025]
["bitfinex","ETHUSD",1734111366091,2.55691,3911.0,3910.4,0.55]
["bitfinex","ETHUSD",1734111366396,2.55669,3911.3,3910.6,0.55]
["bitfinex","ETHUSD",1734111366954,2.55669,3911.3,3910.7,0.04624337]
["bitfinex","ETHUSD",1734111367266,2.55695,3910.9,3910.7,0.04624337]
["bitfinex","ETHUSD",1734111367472,0.03196027,3911.2,3910.4,0.55]
["bitfinex","ETHUSD",1734111367779,2.55728,3910.4,3909.9,0.7585]
["bitfinex","ETHUSD",1734111367982,2.55761,3909.9,3909.5,0.7585]
["bitfinex","ETHUSD",1734111368291,2.55768,3909.8,3909.5,0.7585]
["bitfinex","ETHUSD",1734111368476,2.55768,3909.8,3909.6,0.04508208]
["bitfinex","ETHUSD",1734111368805,2.55759,3910.0,3908.9,0.40009908]
["bitfinex","ETHUSD",1734111369008,2.5579,3909.5,3908.9,0.40009908]
["bitfinex","ETHUSD",1734111369150,2.55802,3909.3,3908.9,0.40009908]
["bitfinex","ETHUSD",1734111369352,2.5579,3909.5,3908.9,0.40009908]
["bitfinex","ETHUSD",1734111369590,3.0,3910.4,3908.9,0.40009908]
["bitfinex","ETHUSD",1734111369767,2.55819,3909.0,3908.9,0.40009908]
["bitfinex","ETHUSD",1734111370153,2.55819,3909.0,3908.2,0.7585]
["bitfinex","ETHUSD",1734111370154,3.0,3909.0,3908.2,0.7585]
["bitfinex","ETHUSD",1734111370408,2.55839,3908.8,3908.2,0.7585]
["bitfinex","ETHUSD",1734111370846,2.55814,3909.1,3908.3,0.0455673]
["bitfinex","ETHUSD",1734111371076,0.03197999,3909.2,3907.8,0.7585]
["bitfinex","ETHUSD",1734111371077,3.0,3909.2,3907.8,0.7585]
["bitfinex","ETHUSD",1734111371323,3.0,3909.6,3908.3,2.55861]
["bitfinex","ETHUSD",1734111371524,0.82,3909.8,3908.4,0.04546312]
["bitfinex","ETHUSD",1734111371525,3.82,3909.8,3908.4,0.04546312]
["bitfinex","ETHUSD",1734111371835,3.37735,3910.3,3909.0,2.55819]
["bitfinex","ETHUSD",1734111372125,0.0319727,3910.2,3909.1,0.80378073]
["bitfinex","ETHUSD",1734111372428,2.55765,3909.9,3909.2,0.55]
["bitfinex","ETHUSD",1734111372593,2.55747,3910.2,3909.2,0.55]
["bitfinex","ETHUSD",1734111372996,2.55747,3910.2,3909.3,0.04519511]
["bitfinex","ETHUSD",1734111373404,2.55749,3910.1,3909.3,0.04519511]
["bitfinex","ETHUSD",1734111373697,2.55754,3910.0,3909.3,0.04519511]
["bitfinex","ETHUSD",1734111373888,3.0,3910.2,3909.2,0.55]
["bitfinex","ETHUSD",1734111374084,3.0,3910.2,3909.3,0.04519511]
["bitfinex","ETHUSD",1734111374752,2.5575,3910.1,3909.3,0.04519511]
["bitfinex","ETHUSD",1734111374949,2.55748,3910.1,3909.3,0.04519511]
["bitfinex","ETHUSD",1734111375243,3.0,3910.2,3909.3,0.04519511]
["bitfinex","ETHUSD",1734111375752,5.55741,3910.2,3909.3,0.04519511]
["bitfinex","ETHUSD",1734111376052,0.7912,3910.7,3909.4,3.10787]
["bitfinex","ETHUSD",1734111376232,2.55708,3910.8,3909.4,3.10787]
["bitfinex","ETHUSD",1734111376418,2.55708,3910.8,3909.6,0.55]
["bitfinex","ETHUSD",1734111376623,0.03196765,3910.7,3909.6,0.55]
["bitfinex","ETHUSD",1734111376820,2.55749,3910.1,3909.7,0.04607557]
["bitfinex","ETHUSD",1734111377022,2.55735,3910.3,3909.7,0.04607557]
["bitfinex","ETHUSD",1734111377238,2.55735,3910.3,3909.2,0.55]
["bitfinex","ETHUSD",1734111377411,0.334828,3910.8,3909.2,0.55]
["bitfinex","ETHUSD",1734111377607,0.334828,3910.8,3909.4,0.55]
["bitfinex","ETHUSD",1734111377852,2.55702,3910.8,3909.4,0.55]
["bitfinex","ETHUSD",1734111378035,3.34806,3911.1,3909.8,3.10761]
["bitfinex","ETHUSD",1734111378237,3.34806,3911.1,3909.8,0.55]
["bitfinex","ETHUSD",1734111378238,2.55691,3911.0,3909.8,0.55]
["bitfinex","ETHUSD",1734111378481,2.55697,3910.9,3910.0,0.55]
["bitfinex","ETHUSD",1734111378750,2.55711,3910.7,3910.1,0.04576949]
["bitfinex","ETHUSD",1734111378903,2.55696,3910.9,3909.8,0.55]
["bitfinex","ETHUSD",1734111379105,0.03196797,3910.8,3909.8,0.55]
["bitfinex","ETHUSD",1734111379306,0.03196797,3910.8,3909.9,0.04584109]
["bitfinex","ETHUSD",1734111379542,2.55702,3910.8,3909.9,0.04584109]
["bitfinex","ETHUSD",1734111379705,0.82316797,3911.1,3909.9,0.04584109]
["bitfinex","ETHUSD",1734111379909,2.55689,3911.0,3909.9,0.04584109]
["bitfinex","ETHUSD",1734111380121,1.42987453,3911.1,3909.9,0.04584109]
["bitfinex","ETHUSD",1734111380122,0.7912,3911.1,3909.9,0.04584109]
["bitfinex","ETHUSD",1734111380319,0.7501,3911.5,3910.2,0.55]
["bitfinex","ETHUSD",1734111380522,2.55628,3912.0,3910.4,0.55]
["bitfinex","ETHUSD",1734111380523,2.5565,3911.6,3910.4,0.55]
["bitfinex","ETHUSD",1734111380719,2.5565,3911.6,3910.5,0.04504533]
["bitfinex","ETHUSD",1734111380925,2.55663,3911.4,3910.5,0.04504533]
["bitfinex","ETHUSD",1734111381124,0.03196306,3911.3,3910.5,0.04504533]
["bitfinex","ETHUSD",1734111381354,0.03196306,3911.3,3910.2,0.55]
["bitfinex","ETHUSD",1734111381651,2.55666,3911.4,3910.2,0.55]
["bitfinex","ETHUSD",1734111382069,3.30644,3911.9,3910.4,0.55]
["bitfinex","ETHUSD",1734111382070,0.7501,3911.9,3910.4,0.55]
["bitfinex","ETHUSD",1734111382282,3.3064,3911.9,3910.6,0.55]
["bitfinex","ETHUSD",1734111382667,0.7501,3911.9,3910.8,0.55]
["bitfinex","ETHUSD",1734111382867,0.7606,3912.3,3911.1,1.3011]
["bitfinex","ETHUSD",1734111383050,3.31665,3912.3,3911.1,1.3011]
["bitfinex","ETHUSD",1734111383249,2.55605,3912.3,3911.3,0.55]
["bitfinex","ETHUSD",1734111383455,0.03195595,3912.2,3911.3,0.55]
["bitfinex","ETHUSD",1734111383669,0.29075654,3912.2,3911.4,0.04438815]
["bitfinex","ETHUSD",1734111384175,0.29075654,3912.2,3911.1,0.7511]
["bitfinex","ETHUSD",1734111384176,0.03195595,3912.2,3911.1,0.7511]
["bitfinex","ETHUSD",1734111384349,0.23455827,3912.5,3911.2,0.55]
["bitfinex","ETHUSD",1734111384555,2.55598,3912.4,3911.2,3.10675]
["bitfinex","ETHUSD",1734111384771,0.03195824,3912.6,3911.3,0.0447766]
["bitfinex","ETHUSD",1734111384772,0.03195594,3912.3,3911.3,0.0447766]
["bitfinex","ETHUSD",1734111384957,2.55617,3912.2,3911.3,0.0447766]
["bitfinex","ETHUSD",1734111385358,0.03195594,3912.3,3911.3,0.0447766]
["bitfinex","ETHUSD",1734111385562,2.55617,3912.1,3911.3,0.0447766]
["bitfinex","ETHUSD",1734111386437,2.55603,3912.4,3911.3,0.0447766]
["bitfinex","ETHUSD",1734111386641,2.55584,3912.6,3911.4,0.55]
["bitfinex","ETHUSD",1734111386891,2.55594,3912.5,3911.4,0.55]
["bitfinex","ETHUSD",1734111387182,2.55594,3912.5,3911.6,0.55]
["bitfinex","ETHUSD",1734111387183,2.55598,3912.4,3911.6,0.55]
["bitfinex","ETHUSD",1734111387478,0.03195391,3912.5,3911.6,0.55]
["bitfinex","ETHUSD",1734111387479,2.55613,3912.2,3911.6,0.55]
["bitfinex","ETHUSD",1734111387679,2.55617,3912.1,3911.7,0.04393509]
["bitfinex","ETHUSD",1734111387881,2.55617,3912.1,3911.6,0.55]
["bitfinex","ETHUSD",1734111388038,2.55604,3912.3,3911.3,0.55]
["bitfinex","ETHUSD",1734111388550,0.03195391,3912.5,3911.5,0.55]
["bitfinex","ETHUSD",1734111388740,0.3673683,3912.5,3911.2,0.55]
["bitfinex","ETHUSD",1734111389038,0.33541439,3912.5,3911.4,0.55]
["bitfinex","ETHUSD",1734111389488,0.33541439,3912.5,3911.2,0.55]
["bitfinex","ETHUSD",1734111389895,0.33541439,3912.5,3911.4,0.55]
["bitfinex","ETHUSD",1734111390191,2.55598,3912.4,3911.6,0.55]
["bitfinex","ETHUSD",1734111390491,2.55598,3912.4,3911.7,0.04393509]
["bitfinex","ETHUSD",1734111391264,0.03195391,3912.3,3911.7,0.04393509]
["bitfinex","ETHUSD",1734111391802,2.55633,3911.9,3911.1,0.7511]
["bitfinex","ETHUSD",1734111392008,3.00692728,3912.6,3911.1,0.7511]
["bitfinex","ETHUSD",1734111392009,2.55615,3912.2,3911.1,0.7511]
["bitfinex","ETHUSD",1734111392152,0.03195456,3912.1,3911.1,0.7511]
["bitfinex","ETHUSD",1734111392352,2.55615,3912.2,3911.2,0.04334199]
["bitfinex","ETHUSD",1734111392962,2.55617,3912.1,3911.2,0.04334199]
["bitfinex","ETHUSD",1734111393304,2.55617,3912.1,3911.3,0.55]
["bitfinex","ETHUSD",1734111393669,0.03195456,3912.6,3911.6,0.55]
["bitfinex","ETHUSD",1734111393856,2.5556,3913.0,3912.0,0.8301]
["bitfinex","ETHUSD",1734111394063,2.55544,3913.3,3912.1,0.55]
["bitfinex","ETHUSD",1734111394263,0.30765121,3913.3,3912.1,0.59299913]
["bitfinex","ETHUSD",1734111394580,2.55548,3913.2,3912.1,0.59299913]
["bitfinex","ETHUSD",1734111394896,2.55572,3912.8,3912.1,0.55]
["bitfinex","ETHUSD",1734111395110,0.7977,3913.5,3912.0,0.8301]
["bitfinex","ETHUSD",1734111395111,0.03194937,3912.7,3912.0,0.8301]
["bitfinex","ETHUSD",1734111395314,0.03194937,3912.7,3912.2,0.0427954]
["bitfinex","ETHUSD",1734111395460,0.03195222,3912.8,3912.0,0.8301]
["bitfinex","ETHUSD",1734111395804,0.25876122,3912.7,3912.0,0.8301]
["bitfinex","ETHUSD",1734111396010,2.55603,3912.4,3912.0,0.8301]
["bitfinex","ETHUSD",1734111396372,3.0,3913.2,3912.1,0.55]
["bitfinex","ETHUSD",1734111396571,2.5556,3913.0,3912.1,0.55]
["bitfinex","ETHUSD",1734111396771,0.7548,3913.9,3912.3,0.55]
["bitfinex","ETHUSD",1734111396996,2.55538,3913.3,3912.5,0.55]
["bitfinex","ETHUSD",1734111397432,0.7548,3913.9,3912.7,0.55]
["bitfinex","ETHUSD",1734111397575,3.00692728,3914.6,3912.7,0.55]
["bitfinex","ETHUSD",1734111397576,2.55492,3914.1,3912.9,0.55]
["bitfinex","ETHUSD",1734111397784,2.55506,3913.8,3913.0,0.04224593]
["bitfinex","ETHUSD",1734111398082,2.58677296,3914.2,3913.0,0.04224593]
["bitfinex","ETHUSD",1734111398276,2.58677296,3914.2,3912.9,0.55]
["bitfinex","ETHUSD",1734111398277,2.55526,3913.5,3912.9,0.55]
["bitfinex","ETHUSD",1734111398818,2.55526,3913.5,3913.0,0.04196259]
["bitfinex","ETHUSD",1734111399382,0.7668,3914.4,3913.1,0.55]
["bitfinex","ETHUSD",1734111399589,0.50707564,3914.8,3913.3,0.55]
["bitfinex","ETHUSD",1734111399590,2.5548,3914.2,3913.3,0.55]
["bitfinex","ETHUSD",1734111399897,2.5548,3914.2,3913.2,0.78519195]
["bitfinex","ETHUSD",1734111399898,2.55474,3914.3,3913.6,0.55]
["bitfinex","ETHUSD",1734111400113,3.34997,3914.8,3913.7,0.0414536]
["bitfinex","ETHUSD",1734111400288,0.634997,3914.8,3913.8,0.55]
["bitfinex","ETHUSD",1734111400483,2.55454,3914.6,3913.9,0.04120907]
["bitfinex","ETHUSD",1734111400732,2.55454,3914.6,3914.0,0.55]
["bitfinex","ETHUSD",1734111400878,2.55454,3914.6,3914.1,0.04113764]
["bitfinex","ETHUSD",1734111401132,2.55454,3914.6,3914.2,0.7942]
["bitfinex","ETHUSD",1734111401336,2.55454,3914.6,3914.3,0.04106622]
["bitfinex","ETHUSD",1734111401639,2.55466,3914.4,3914.3,0.04106622]
["bitfinex","ETHUSD",1734111402176,0.03193409,3914.7,3914.2,0.7942]
["bitfinex","ETHUSD",1734111402394,2.55473,3914.3,3913.9,0.55]
["bitfinex","ETHUSD",1734111402884,0.03193487,3914.2,3913.0,0.8139]
["bitfinex","ETHUSD",1734111403062,0.7729,3914.3,3913.0,0.8139]
["bitfinex","ETHUSD",1734111403443,2.55523,3913.6,3913.0,0.8139]
["bitfinex","ETHUSD",1734111403853,2.55505,3913.9,3913.0,0.8139]
["bitfinex","ETHUSD",1734111404071,0.7729,3914.3,3913.1,0.55]
["bitfinex","ETHUSD",1734111404238,2.55518,3913.7,3913.1,0.55]
["bitfinex","ETHUSD",1734111404645,0.7729,3914.3,3913.1,0.55]
["bitfinex","ETHUSD",1734111404841,2.55519,3913.6,3913.1,0.55]
["bitfinex","ETHUSD",1734111405046,2.55523,3913.6,3913.1,0.55]
["bitfinex","ETHUSD",1734111405246,2.55523,3913.6,3913.0,0.8139]
["bitfinex","ETHUSD",1734111405247,2.58681069,3914.1,3913.0,0.8139]
["bitfinex","ETHUSD",1734111405455,0.03194069,3914.1,3913.0,0.8139]
["bitfinex","ETHUSD",1734111405675,2.55551,3913.1,3911.8,0.769]
["bitfinex","ETHUSD",1734111405843,2.55597,3912.4,3911.8,0.769]
["bitfinex","ETHUSD",1734111406043,2.55597,3912.4,3912.0,0.51636333]
["bitfinex","ETHUSD",1734111406958,2.55585,3912.6,3912.0,0.51636333]
["bitfinex","ETHUSD",1734111407860,2.55591,3912.5,3912.0,0.51636333]
["bitfinex","ETHUSD",1734111408061,2.55578,3912.7,3912.0,0.51636333]
["bitfinex","ETHUSD",1734111408288,3.335172,3913.3,3912.1,0.7879]
["bitfinex","ETHUSD",1734111408492,2.55584,3912.7,3912.2,0.55]
["bitfinex","ETHUSD",1734111408787,2.55584,3912.7,3912.2,0.5903283]
["bitfinex","ETHUSD",1734111409094,2.55604,3912.3,3912.2,0.0403283]
["bitfinex","ETHUSD",1734111409455,2.55636,3911.8,3910.9,0.7564]
["bitfinex","ETHUSD",1734111409745,2.55636,3911.8,3911.0,0.04075737]
["bitfinex","ETHUSD",1734111409951,3.314,3912.7,3911.5,0.514921]
["bitfinex","ETHUSD",1734111409952,2.55646,3911.7,3911.5,0.514921]
["bitfinex","ETHUSD",1734111410147,0.03195372,3912.2,3910.9,0.7564]
["bitfinex","ETHUSD",1734111410378,2.55663,3911.4,3910.9,0.7564]
["bitfinex","ETHUSD",1734111411179,2.55663,3911.4,3911.0,0.04075737]
["bitfinex","ETHUSD",1734111411352,2.55645,3911.7,3911.0,0.04075737]
["bitfinex","ETHUSD",1734111411782,2.55631,3911.9,3910.9,0.7564]
["bitfinex","ETHUSD",1734111412087,2.55631,3911.9,3911.0,0.04197987]
["bitfinex","ETHUSD",1734111412250,2.55631,3911.9,3911.1,0.55]
["bitfinex","ETHUSD",1734111412445,2.55617,3912.1,3911.1,0.55]
["bitfinex","ETHUSD",1734111412650,2.58818683,3912.0,3911.3,0.55]
["bitfinex","ETHUSD",1734111412873,2.58818683,3912.0,3911.1,0.55]
["bitfinex","ETHUSD",1734111413076,2.55662,3911.5,3911.0,0.55]
["bitfinex","ETHUSD",1734111413293,2.55669,3911.4,3911.0,0.55]
["bitfinex","ETHUSD",1734111413495,3.37893,3911.7,3911.1,0.04326627]
["bitfinex","ETHUSD",1734111413700,2.55668,3911.4,3911.1,0.04326627]
["bitfinex","ETHUSD",1734111413847,3.37893,3911.7,3910.9,0.7564]
["bitfinex","ETHUSD",1734111413848,2.55672,3911.3,3910.9,0.7564]
["bitfinex","ETHUSD",1734111414053,0.03195913,3911.6,3910.9,0.7564]
["bitfinex","ETHUSD",1734111414368,2.55664,3911.4,3910.9,0.7564]
["bitfinex","ETHUSD",1734111414579,2.55664,3911.4,3911.0,0.04336504]
["bitfinex","ETHUSD",1734111414982,0.8225,3911.7,3911.0,0.04336504]
["bitfinex","ETHUSD",1734111415167,2.55669,3911.3,3910.9,0.7564]
["bitfinex","ETHUSD",1734111415382,2.55674,3911.3,3910.9,0.7564]
["bitfinex","ETHUSD",1734111415573,0.03195911,3911.6,3910.9,0.7564]
["bitfinex","ETHUSD",1734111415878,2.55651,3911.6,3910.9,0.7564]
["bitfinex","ETHUSD",1734111416273,2.55651,3911.6,3911.0,0.04342103]
["bitfinex","ETHUSD",1734111416475,3.0,3912.5,3911.1,0.55]
["bitfinex","ETHUSD",1734111416476,2.55597,3912.5,3911.1,0.55]
["bitfinex","ETHUSD",1734111416653,2.55624,3912.0,3911.3,0.55]
["bitfinex","ETHUSD",1734111417053,2.55624,3912.0,3911.4,0.04327621]
["bitfinex","ETHUSD",1734111417458,3.0,3912.7,3911.5,0.55]
["bitfinex","ETHUSD",1734111417658,3.0,3912.7,3911.4,0.04327621]
["bitfinex","ETHUSD",1734111417659,3.0,3912.7,3911.7,0.55]
["bitfinex","ETHUSD",1734111418087,3.0,3912.7,3911.9,0.55]
["bitfinex","ETHUSD",1734111418269,2.55597,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734111418470,2.55579,3912.7,3911.7,0.55]
["bitfinex","ETHUSD",1734111418703,2.55584,3912.6,3911.7,0.55]
["bitfinex","ETHUSD",1734111418904,2.55592,3912.5,3911.7,0.55]
["bitfinex","ETHUSD",1734111419142,2.55605,3912.3,3911.9,0.55]
["bitfinex","ETHUSD",1734111419436,2.55613,3912.2,3911.6,0.7711]
["bitfinex","ETHUSD",1734111419699,2.55584,3912.6,3911.6,0.7711]
["bitfinex","ETHUSD",1734111419927,2.55597,3912.4,3911.7,0.04294142]
["bitfinex","ETHUSD",1734111420081,2.55636,3911.8,3911.7,0.04294142]
["bitfinex","ETHUSD",1734111420273,2.55658,3911.5,3911.2,0.7527]
["bitfinex","ETHUSD",1734111420474,2.55664,3911.4,3911.2,0.7527]
["bitfinex","ETHUSD",1734111420824,2.55669,3911.3,3911.2,0.7527]
["bitfinex","ETHUSD",1734111421140,2.58838897,3911.7,3910.1,0.7779]
["bitfinex","ETHUSD",1734111421587,2.5567,3911.3,3910.2,0.55]
["bitfinex","ETHUSD",1734111421775,2.55658,3911.5,3910.6,0.55]
["bitfinex","ETHUSD",1734111421974,2.55638,3911.8,3910.6,3.10712]
["bitfinex","ETHUSD",1734111422180,3.33915,3912.2,3910.8,0.55]
["bitfinex","ETHUSD",1734111422438,2.55697,3910.9,3910.7,0.8005]
["bitfinex","ETHUSD",1734111422577,2.55702,3910.8,3910.7,0.8005]
["bitfinex","ETHUSD",1734111422773,2.5571,3910.7,3909.9,0.8211]
["bitfinex","ETHUSD",1734111423816,2.5571,3910.7,3910.0,0.0444116]
["bitfinex","ETHUSD",1734111424313,2.5571,3910.7,3910.1,0.55]
["bitfinex","ETHUSD",1734111424705,2.5571,3910.7,3910.3,0.55]
["bitfinex","ETHUSD",1734111424911,0.7664,3911.4,3910.3,0.55]
["bitfinex","ETHUSD",1734111425228,2.55623,3912.0,3910.3,0.55]
["bitfinex","ETHUSD",1734111425229,0.828,3912.2,3910.7,3.10706]
["bitfinex","ETHUSD",1734111425430,2.55637,3911.8,3910.9,0.55]
["bitfinex","ETHUSD",1734111425778,2.55637,3911.8,3911.1,0.55]
["bitfinex","ETHUSD",1734111425986,2.55637,3911.8,3911.2,0.04417647]
["bitfinex","ETHUSD",1734111426289,2.55607,3912.3,3911.2,0.04417647]
["bitfinex","ETHUSD",1734111426290,2.55621,3912.1,3911.3,0.55]
["bitfinex","ETHUSD",1734111426491,2.55621,3912.1,3911.4,0.7725]
["bitfinex","ETHUSD",1734111426720,2.55621,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734111426882,2.55621,3912.1,3911.5,0.59385641]
["bitfinex","ETHUSD",1734111427193,3.25877931,3912.5,3911.5,0.59385641]
["bitfinex","ETHUSD",1734111427393,2.55588,3912.6,3911.5,0.55]
["bitfinex","ETHUSD",1734111427620,0.828,3913.1,3911.7,3.10642]
["bitfinex","ETHUSD",1734111427779,0.828,3913.5,3911.9,0.55]
["bitfinex","ETHUSD",1734111427984,2.5557,3912.9,3912.1,0.55]
["bitfinex","ETHUSD",1734111428282,2.55544,3913.3,3912.2,0.04293476]
["bitfinex","ETHUSD",1734111428498,0.338344,3913.2,3912.2,0.04293476]
["bitfinex","ETHUSD",1734111428697,2.5558,3912.7,3912.2,0.04293476]
["bitfinex","ETHUSD",1734111428898,2.5557,3912.9,3912.1,0.55]
["bitfinex","ETHUSD",1734111429099,2.5557,3912.9,3912.2,0.04266353]
["bitfinex","ETHUSD",1734111429383,0.338344,3913.2,3912.2,0.04266353]
["bitfinex","ETHUSD",1734111429578,0.47084302,3913.4,3911.9,0.55]
["bitfinex","ETHUSD",1734111429778,2.55584,3912.6,3912.0,0.04273502]
["bitfinex","ETHUSD",1734111429984,2.55557,3913.1,3912.1,0.55]
["bitfinex","ETHUSD",1734111430185,2.55566,3912.9,3912.1,0.55]
["bitfinex","ETHUSD",1734111430504,2.55566,3912.9,3912.3,0.55]
["bitfinex","ETHUSD",1734111430691,0.85994767,3913.5,3912.4,0.04259204]
["bitfinex","ETHUSD",1734111430692,2.55552,3913.1,3912.4,0.04259204]
["bitfinex","ETHUSD",1734111431032,2.55532,3913.4,3912.0,0.55]
["bitfinex","ETHUSD",1734111431279,2.55569,3912.9,3911.9,0.55]
["bitfinex","ETHUSD",1734111431591,0.03194767,3912.8,3912.1,0.55]
["bitfinex","ETHUSD",1734111431930,2.5559,3912.6,3912.3,0.55]
["bitfinex","ETHUSD",1734111432086,2.89695677,3913.3,3912.3,0.55]
["bitfinex","ETHUSD",1734111432287,2.55573,3912.8,3912.3,0.55]
["bitfinex","ETHUSD",1734111432551,2.55543,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734111432887,3.0,3913.5,3912.7,0.04193717]
["bitfinex","ETHUSD",1734111433226,0.23565146,3913.4,3912.6,0.55]
["bitfinex","ETHUSD",1734111433428,2.55548,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734111433600,2.55548,3913.2,3912.8,0.55]
["bitfinex","ETHUSD",1734111433802,2.55531,3913.5,3912.8,0.55]
["bitfinex","ETHUSD",1734111434007,2.55531,3913.5,3913.0,0.55]
["bitfinex","ETHUSD",1734111434203,2.55531,3913.5,3913.2,0.55]
["bitfinex","ETHUSD",1734111434391,0.03194134,3913.4,3912.5,0.7545]
["bitfinex","ETHUSD",1734111434591,2.55539,3913.3,3912.6,0.59198689]
["bitfinex","ETHUSD",1734111434794,0.7996,3914.3,3912.6,0.59198689]
["bitfinex","ETHUSD",1734111435134,2.79053842,3914.2,3912.7,0.0191984]
["bitfinex","ETHUSD",1734111435336,2.55502,3913.9,3912.9,0.55]
["bitfinex","ETHUSD",1734111435640,2.55502,3913.9,3913.1,0.55]
["bitfinex","ETHUSD",1734111435988,2.55513,3913.7,3913.1,0.55]
["bitfinex","ETHUSD",1734111436194,0.03194134,3914.1,3913.1,0.55]
["bitfinex","ETHUSD",1734111436437,8.10998,3913.9,3912.8,0.8053]
["bitfinex","ETHUSD",1734111436609,3.0,3913.5,3912.3,0.8053]
["bitfinex","ETHUSD",1734111436808,2.55587,3912.6,3912.3,0.8053]
["bitfinex","ETHUSD",1734111437538,2.55577,3912.8,3912.3,0.8053]
["bitfinex","ETHUSD",1734111437740,0.03194862,3913.4,3912.3,0.8053]
["bitfinex","ETHUSD",1734111437895,2.55592,3912.5,3912.3,0.8053]
["bitfinex","ETHUSD",1734111438201,2.55592,3912.5,3911.6,0.55]
["bitfinex","ETHUSD",1734111438536,2.55585,3912.6,3911.7,0.04223869]
["bitfinex","ETHUSD",1734111438890,2.55585,3912.6,3911.5,0.8053]
["bitfinex","ETHUSD",1734111439221,2.55585,3912.6,3911.6,0.04228843]
["bitfinex","ETHUSD",1734111439562,2.556,3912.4,3911.6,0.04228843]
["bitfinex","ETHUSD",1734111439745,2.556,3912.4,3911.7,0.55]
["bitfinex","ETHUSD",1734111439929,2.556,3912.4,3911.8,0.04221692]
["bitfinex","ETHUSD",1734111440255,2.556,3912.4,3911.9,0.55]
["bitfinex","ETHUSD",1734111440559,2.5563,3911.9,3911.5,0.8053]
["bitfinex","ETHUSD",1734111440836,0.03195372,3912.2,3911.5,0.8053]
["bitfinex","ETHUSD",1734111441041,2.55649,3911.6,3910.9,0.8202]
["bitfinex","ETHUSD",1734111441427,2.55667,3911.4,3911.0,0.04252114]
["bitfinex","ETHUSD",1734111441641,0.84665791,3912.0,3911.0,0.04252114]
["bitfinex","ETHUSD",1734111441936,2.5565,3911.6,3911.0,0.04252114]
["bitfinex","ETHUSD",1734111442240,2.5565,3911.6,3911.1,0.04265132]
["bitfinex","ETHUSD",1734111442617,2.5565,3911.6,3910.9,0.8202]
["bitfinex","ETHUSD",1734111442816,2.55657,3911.5,3911.0,0.59267311]
["bitfinex","ETHUSD",1734111443259,2.55644,3911.7,3911.0,0.59267311]
["bitfinex","ETHUSD",1734111443458,2.55651,3911.6,3911.0,0.59267311]
["bitfinex","ETHUSD",1734111444135,3.37098,3912.0,3911.0,0.59267311]
["bitfinex","ETHUSD",1734111444473,2.55663,3911.4,3911.0,0.59267311]
["bitfinex","ETHUSD",1734111444769,2.55672,3911.3,3911.0,0.55]
["bitfinex","ETHUSD",1734111445120,2.55682,3911.1,3910.9,0.8202]
["bitfinex","ETHUSD",1734111445778,2.55667,3911.4,3910.9,0.8202]
["bitfinex","ETHUSD",1734111446566,2.55635,3911.9,3910.9,0.8202]
["bitfinex","ETHUSD",1734111446567,2.55636,3911.8,3910.9,0.8202]
["bitfinex","ETHUSD",1734111446774,2.55684,3911.1,3910.7,0.55]
["bitfinex","ETHUSD",1734111446932,2.55684,3911.1,3910.8,0.0404812]
["bitfinex","ETHUSD",1734111447138,2.55669,3911.4,3910.7,0.55]
["bitfinex","ETHUSD",1734111447336,2.55689,3911.0,3910.8,0.0404812]
["bitfinex","ETHUSD",1734111447545,2.55689,3911.0,3910.7,0.55]
["bitfinex","ETHUSD",1734111447746,0.337105,3911.8,3910.7,0.55]
["bitfinex","ETHUSD",1734111447747,2.55649,3911.6,3910.8,0.0404812]
["bitfinex","ETHUSD",1734111447946,2.55649,3911.7,3910.8,0.0404812]
["bitfinex","ETHUSD",1734111448273,2.55673,3911.3,3910.8,0.0404812]
["bitfinex","ETHUSD",1734111448572,2.55673,3911.3,3910.7,0.55]
["bitfinex","ETHUSD",1734111448860,2.55673,3911.3,3910.8,0.04049519]
["bitfinex","ETHUSD",1734111449070,2.5561,3912.2,3911.0,0.7876]
["bitfinex","ETHUSD",1734111449230,2.5563,3911.9,3911.1,0.55]
["bitfinex","ETHUSD",1734111449424,2.55604,3912.3,3911.1,0.55]
["bitfinex","ETHUSD",1734111449662,2.55617,3912.1,3911.3,0.55]
["bitfinex","ETHUSD",1734111449970,2.58772534,3912.7,3911.5,0.55]
["bitfinex","ETHUSD",1734111450182,0.81189658,3912.6,3911.5,0.55]
["bitfinex","ETHUSD",1734111450409,2.55649,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734111450535,2.55649,3911.7,3911.6,0.03993967]
["bitfinex","ETHUSD",1734111450741,2.55649,3911.7,3911.5,0.55]
["bitfinex","ETHUSD",1734111450965,2.55627,3912.0,3911.6,0.04042778]
["bitfinex","ETHUSD",1734111451235,2.55627,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734111451577,2.55627,3912.0,3911.6,0.04042778]
["bitfinex","ETHUSD",1734111451768,2.55627,3912.0,3911.5,0.55]
["bitfinex","ETHUSD",1734111452080,2.55627,3912.0,3911.6,0.04041728]
["bitfinex","ETHUSD",1734111452287,2.55627,3912.0,3911.7,0.8235]
["bitfinex","ETHUSD",1734111452591,2.5563,3911.9,3911.7,0.8235]
["bitfinex","ETHUSD",1734111453545,2.5563,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734111453776,3.0,3912.7,3911.4,0.55]
["bitfinex","ETHUSD",1734111453777,2.55638,3911.8,3911.4,0.55]
["bitfinex","ETHUSD",1734111454088,2.55638,3911.8,3911.5,0.04033061]
["bitfinex","ETHUSD",1734111454585,2.55638,3911.8,3911.4,0.55]
["bitfinex","ETHUSD",1734111454769,2.5562,3912.1,3911.4,0.55]
["bitfinex","ETHUSD",1734111455085,2.5562,3912.1,3911.5,0.04034985]
["bitfinex","ETHUSD",1734111455694,2.55623,3912.0,3911.5,0.04034985]
["bitfinex","ETHUSD",1734111455988,2.55631,3911.9,3911.4,0.55]
["bitfinex","ETHUSD",1734111456292,2.55631,3911.9,3911.5,0.0401871]
["bitfinex","ETHUSD",1734111457594,2.55602,3912.4,3911.5,0.0401871]
["bitfinex","ETHUSD",1734111457818,2.55649,3911.7,3911.4,0.55]
["bitfinex","ETHUSD",1734111458616,2.55651,3911.6,3911.4,0.55]
["bitfinex","ETHUSD",1734111458771,2.55621,3912.1,3910.4,0.55]
["bitfinex","ETHUSD",1734111458772,0.8259,3912.0,3910.4,0.55]
["bitfinex","ETHUSD",1734111458967,2.55636,3911.8,3910.6,0.55]
["bitfinex","ETHUSD",1734111459162,2.55666,3911.4,3910.8,0.55]
["bitfinex","ETHUSD",1734111459378,2.55666,3911.4,3910.9,0.04044717]
["bitfinex","ETHUSD",1734111459579,0.03195811,3911.7,3910.8,0.55]
["bitfinex","ETHUSD",1734111459790,2.55681,3911.2,3910.9,0.04044717]
["bitfinex","ETHUSD",1734111460117,2.55682,3911.1,3910.3,1.27700581]
["bitfinex","ETHUSD",1734111460613,2.5569,3911.0,3910.4,0.04074504]
["bitfinex","ETHUSD",1734111460779,2.55677,3911.2,3910.4,0.04074504]
["bitfinex","ETHUSD",1734111461187,2.55682,3911.1,3910.5,0.55]
["bitfinex","ETHUSD",1734111461490,2.55682,3911.1,3910.7,0.55]
["bitfinex","ETHUSD",1734111461807,2.5567,3911.3,3910.8,0.04070169]
["bitfinex","ETHUSD",1734111462011,2.5567,3911.3,3910.4,0.55]
["bitfinex","ETHUSD",1734111462199,2.5567,3911.3,3910.6,0.55]
["bitfinex","ETHUSD",1734111462514,0.8259,3912.0,3910.9,0.7631]
["bitfinex","ETHUSD",1734111462716,2.55643,3911.7,3911.0,0.56922777]
["bitfinex","ETHUSD",1734111462867,2.55643,3911.7,3911.0,0.59064414]
["bitfinex","ETHUSD",1734111463067,2.55627,3912.0,3911.1,0.7631]
["bitfinex","ETHUSD",1734111463293,2.5563,3911.9,3911.2,0.55]
["bitfinex","ETHUSD",1734111463508,2.5563,3911.9,3911.2,0.59062859]
["bitfinex","ETHUSD",1734111464604,3.03195542,3912.6,3911.2,0.59062859]
["bitfinex","ETHUSD",1734111464774,2.55597,3912.4,3911.2,0.55]
["bitfinex","ETHUSD",1734111464969,2.55649,3911.7,3911.2,0.55]
["bitfinex","ETHUSD",1734111465190,2.55619,3912.1,3911.2,0.55]
["bitfinex","ETHUSD",1734111465389,2.55651,3911.6,3911.2,0.55]
["bitfinex","ETHUSD",1734111465636,0.03195585,3911.5,3910.7,0.7631]
["bitfinex","ETHUSD",1734111465922,2.55699,3910.9,3910.7,0.7631]
["bitfinex","ETHUSD",1734111466427,2.55699,3910.9,3910.3,0.7631]
["bitfinex","ETHUSD",1734111466619,2.55669,3911.3,3910.4,0.04094462]
["bitfinex","ETHUSD",1734111466823,2.55701,3910.9,3910.3,0.7631]
["bitfinex","ETHUSD",1734111466992,2.55685,3911.1,3910.4,0.04095862]
["bitfinex","ETHUSD",1734111467195,2.55669,3911.3,3910.5,0.55]
["bitfinex","ETHUSD",1734111467432,2.5565,3911.6,3910.6,0.80445955]
["bitfinex","ETHUSD",1734111467576,2.55658,3911.5,3910.7,0.55]
["bitfinex","ETHUSD",1734111468072,5.79750647,3912.0,3910.7,0.55]
["bitfinex","ETHUSD",1734111468278,2.55649,3911.6,3910.7,0.55]
["bitfinex","ETHUSD",1734111468478,2.55649,3911.6,3910.9,0.55]
["bitfinex","ETHUSD",1734111468778,2.55663,3911.4,3911.1,0.55]
["bitfinex","ETHUSD",1734111469020,2.55663,3911.4,3910.9,0.55]
["bitfinex","ETHUSD",1734111469221,2.55663,3911.4,3911.0,0.04113242]
["bitfinex","ETHUSD",1734111469388,2.55663,3911.4,3910.7,0.55]
["bitfinex","ETHUSD",1734111469593,2.55663,3911.4,3910.9,0.55]
["bitfinex","ETHUSD",1734111469900,2.55663,3911.4,3911.1,0.55]
["bitfinex","ETHUSD",1734111470100,2.5563,3911.9,3911.1,0.55]
["bitfinex","ETHUSD",1734111470316,2.55651,3911.6,3911.1,0.55]
["bitfinex","ETHUSD",1734111470812,2.55651,3911.6,3911.2,0.04106087]
["bitfinex","ETHUSD",1734111471129,2.55651,3911.6,3911.1,0.55]
["bitfinex","ETHUSD",1734111471331,2.5563,3911.9,3911.1,0.55]
["bitfinex","ETHUSD",1734111471522,2.55663,3911.4,3911.2,0.04106087]
["bitfinex","ETHUSD",1734111471715,2.55663,3911.4,3911.1,0.55]
["bitfinex","ETHUSD",1734111472708,2.5567,3911.3,3911.1,0.55]
["bitfinex","ETHUSD",1734111476393,2.5567,3911.3,3910.6,0.7631]
["bitfinex","ETHUSD",1734111476597,2.55655,3911.6,3910.7,0.59119778]
["bitfinex","ETHUSD",1734111476940,2.55656,3911.5,3910.7,0.59119778]
["bitfinex","ETHUSD",1734111477646,2.55631,3911.9,3911.0,1.358]
["bitfinex","ETHUSD",1734111477852,0.7679,3912.4,3911.0,1.358]
["bitfinex","ETHUSD",1734111478036,0.7679,3912.4,3911.2,0.55]
["bitfinex","ETHUSD",1734111478037,0.47317122,3912.3,3911.2,0.55]
["bitfinex","ETHUSD",1734111478218,0.47317122,3912.2,3911.4,0.55]
["bitfinex","ETHUSD",1734111478571,0.47317122,3912.2,3911.0,3.36489]
["bitfinex","ETHUSD",1734111478572,2.55637,3911.8,3911.5,0.04087833]
["bitfinex","ETHUSD",1734111479050,2.55637,3911.8,3911.0,0.808]
["bitfinex","ETHUSD",1734111479051,2.55624,3912.0,3911.1,0.55]
["bitfinex","ETHUSD",1734111479344,2.55619,3912.1,3911.1,0.55]
["bitfinex","ETHUSD",1734111479544,2.55619,3912.1,3911.3,0.55]
["bitfinex","ETHUSD",1734111479948,2.55619,3912.1,3911.4,0.04087213]
["bitfinex","ETHUSD",1734111480444,3.21392647,3912.4,3911.4,0.04087213]
["bitfinex","ETHUSD",1734111480445,0.23664641,3912.0,3911.4,0.04087213]
["bitfinex","ETHUSD",1734111480614,0.23664893,3911.9,3911.4,0.04087213]
["bitfinex","ETHUSD",1734111480951,2.55656,3911.5,3911.0,0.808]
["bitfinex","ETHUSD",1734111481244,0.03195804,3911.8,3911.1,0.04099343]
["bitfinex","ETHUSD",1734111481405,2.44602647,3912.0,3911.1,0.04099343]
["bitfinex","ETHUSD",1734111481406,2.55653,3911.6,3911.1,0.04099343]
["bitfinex","ETHUSD",1734111481606,2.55657,3911.5,3911.1,0.04099343]
["bitfinex","ETHUSD",1734111482115,2.55673,3911.3,3911.1,0.04099343]
["bitfinex","ETHUSD",1734111482324,2.55676,3911.2,3911.1,0.04099343]
["bitfinex","ETHUSD",1734111482519,2.55728,3910.4,3910.1,0.7769]
["bitfinex","ETHUSD",1734111482740,0.03196585,3911.1,3910.1,0.7769]
["bitfinex","ETHUSD",1734111482937,0.47346625,3911.0,3910.1,0.7769]
["bitfinex","ETHUSD",1734111483252,2.55729,3910.4,3910.1,0.7769]
["bitfinex","ETHUSD",1734111483543,2.44602647,3911.2,3908.9,0.40017015]
["bitfinex","ETHUSD",1734111483544,0.7679,3910.7,3908.9,0.40017015]
["bitfinex","ETHUSD",1734111483837,2.55756,3910.0,3909.0,4.81879557]
["bitfinex","ETHUSD",1734111484242,2.55756,3910.0,3909.0,0.81879557]
["bitfinex","ETHUSD",1734111484409,2.55742,3910.2,3909.0,0.81879557]
["bitfinex","ETHUSD",1734111484617,0.7679,3910.7,3909.1,0.79615152]
["bitfinex","ETHUSD",1734111484852,2.5574,3910.3,3909.2,0.04182395]
["bitfinex","ETHUSD",1734111485949,2.5574,3910.3,3909.3,0.55]
["bitfinex","ETHUSD",1734111486245,2.5574,3910.3,3909.5,0.55]
["bitfinex","ETHUSD",1734111486614,2.5574,3910.3,3909.6,0.04163872]
["bitfinex","ETHUSD",1734111486840,2.5574,3910.3,3909.1,3.83408335]
["bitfinex","ETHUSD",1734111486841,2.5574,3910.3,3909.2,3.10806]
["bitfinex","ETHUSD",1734111487049,2.5574,3910.3,3909.4,0.55]
["bitfinex","ETHUSD",1734111487212,2.5574,3910.3,3909.6,0.55]
["bitfinex","ETHUSD",1734111487511,2.5574,3910.3,3909.7,0.04160292]
["bitfinex","ETHUSD",1734111487899,2.5574,3910.3,3909.3,0.55]
["bitfinex","ETHUSD",1734111488107,2.5574,3910.3,3909.8,0.04156712]
["bitfinex","ETHUSD",1734111488307,2.5574,3910.3,3909.3,0.55]
["bitfinex","ETHUSD",1734111488621,3.35328,3911.4,3910.0,0.55]
["bitfinex","ETHUSD",1734111488828,2.44602647,3912.0,3910.3,0.55]
["bitfinex","ETHUSD",1734111489118,0.47259744,3911.9,3911.2,0.55]
["bitfinex","ETHUSD",1734111489307,0.47266214,3912.3,3911.5,2.55655]
["bitfinex","ETHUSD",1734111489660,0.23634333,3912.6,3911.8,0.55]
["bitfinex","ETHUSD",1734111489947,0.47277159,3912.7,3911.8,0.55]
["bitfinex","ETHUSD",1734111490105,2.55595,3912.5,3911.9,0.04109588]
["bitfinex","ETHUSD",1734111490303,0.32383077,3912.7,3911.9,0.04109588]
["bitfinex","ETHUSD",1734111490540,0.56016292,3912.7,3911.9,0.04109588]
["bitfinex","ETHUSD",1734111490845,0.7645382,3912.7,3911.7,0.8035]
["bitfinex","ETHUSD",1734111491049,0.7645382,3912.7,3911.8,0.04046006]
["bitfinex","ETHUSD",1734111491206,0.47265839,3912.7,3911.9,0.55]
["bitfinex","ETHUSD",1734111491519,2.55566,3912.9,3912.0,0.04038857]
["bitfinex","ETHUSD",1734111491715,2.79207215,3912.8,3912.0,0.04038857]
["bitfinex","ETHUSD",1734111491916,2.55558,3913.0,3912.1,0.55]
["bitfinex","ETHUSD",1734111492115,2.55558,3913.0,3912.2,0.8072]
["bitfinex","ETHUSD",1734111492319,2.55558,3913.0,3912.2,0.84732287]
["bitfinex","ETHUSD",1734111492506,2.55565,3912.9,3912.2,0.84732287]
["bitfinex","ETHUSD",1734111492906,2.44602647,3913.2,3912.2,0.84732287]
["bitfinex","ETHUSD",1734111492907,2.55558,3913.0,3912.2,0.84732287]
["bitfinex","ETHUSD",1734111493106,0.73941998,3912.9,3912.2,0.8072]
["bitfinex","ETHUSD",1734111493337,0.50335546,3912.9,3912.2,0.8072]
["bitfinex","ETHUSD",1734111493548,2.55564,3913.0,3912.3,0.03997168]
["bitfinex","ETHUSD",1734111494454,2.55569,3912.9,3912.3,0.03997168]
["bitfinex","ETHUSD",1734111494823,0.03194815,3913.1,3912.3,0.03997168]
["bitfinex","ETHUSD",1734111495010,2.55586,3912.6,3912.3,0.03997168]
["bitfinex","ETHUSD",1734111495244,2.55586,3912.6,3912.2,0.8072]
["bitfinex","ETHUSD",1734111495669,0.50338382,3912.6,3911.9,0.7671]
["bitfinex","ETHUSD",1734111495988,2.44602647,3912.8,3911.9,0.7671]
["bitfinex","ETHUSD",1734111496154,2.44602647,3913.2,3912.1,0.55]
["bitfinex","ETHUSD",1734111496340,2.44602647,3913.6,3912.2,0.779]
["bitfinex","ETHUSD",1734111496688,2.55539,3913.3,3912.3,0.55]
["bitfinex","ETHUSD",1734111497341,2.55539,3913.3,3912.5,0.55]
["bitfinex","ETHUSD",1734111497541,2.44602647,3912.8,3912.4,0.0391412]
["bitfinex","ETHUSD",1734111497736,2.58771954,3912.7,3912.6,0.03772408]
["bitfinex","ETHUSD",1734111497980,2.55588,3912.6,3911.8,0.7607]
["bitfinex","ETHUSD",1734111498197,2.55571,3912.9,3911.8,0.7607]
["bitfinex","ETHUSD",1734111498343,2.44602647,3913.2,3911.8,0.7607]
["bitfinex","ETHUSD",1734111498544,2.55593,3912.5,3911.9,0.03658183]
["bitfinex","ETHUSD",1734111498740,2.44602647,3913.2,3911.8,0.7607]
["bitfinex","ETHUSD",1734111498947,0.23570238,3913.1,3911.8,0.7607]
["bitfinex","ETHUSD",1734111499161,0.52371589,3913.0,3911.9,0.03658183]
["bitfinex","ETHUSD",1734111499357,0.03195146,3912.9,3911.9,0.03658183]
["bitfinex","ETHUSD",1734111499558,0.03195146,3912.9,3911.8,0.7607]
["bitfinex","ETHUSD",1734111499559,0.7665,3913.8,3912.1,0.7607]
["bitfinex","ETHUSD",1734111499762,0.7665,3913.8,3912.3,0.7607]
["bitfinex","ETHUSD",1734111499763,2.55526,3913.5,3912.3,0.7607]
["bitfinex","ETHUSD",1734111500093,2.55532,3913.4,3912.4,0.79702282]
["bitfinex","ETHUSD",1734111500456,2.55495,3914.0,3912.5,0.7543]
["bitfinex","ETHUSD",1734111500662,0.81851706,3913.9,3912.5,0.7543]
["bitfinex","ETHUSD",1734111500869,0.81851706,3913.9,3912.6,0.03625135]
["bitfinex","ETHUSD",1734111501069,2.55522,3913.6,3912.6,0.03625135]
["bitfinex","ETHUSD",1734111501986,2.55522,3913.6,3912.6,0.05545165]
["bitfinex","ETHUSD",1734111502283,2.55522,3913.6,3912.7,0.7543]
["bitfinex","ETHUSD",1734111502450,0.58288765,3913.9,3912.7,0.7543]
["bitfinex","ETHUSD",1734111502451,2.55527,3913.5,3912.7,0.7543]
["bitfinex","ETHUSD",1734111502801,2.55533,3913.4,3912.8,0.03617988]
["bitfinex","ETHUSD",1734111504201,0.03194303,3913.3,3912.8,0.03617988]
["bitfinex","ETHUSD",1734111504500,2.55558,3913.1,3912.7,0.7543]
["bitfinex","ETHUSD",1734111504851,2.44602647,3913.8,3912.7,0.7543]
["bitfinex","ETHUSD",1734111504852,2.39602647,3913.4,3912.7,0.7543]
["bitfinex","ETHUSD",1734111505195,2.55571,3912.8,3912.3,0.7796]
["bitfinex","ETHUSD",1734111505349,2.55571,3912.8,3912.4,0.03630185]
["bitfinex","ETHUSD",1734111505546,2.55571,3912.8,3912.3,0.7796]
["bitfinex","ETHUSD",1734111505761,2.55571,3912.8,3912.4,0.03630185]
["bitfinex","ETHUSD",1734111505962,2.55538,3913.3,3912.4,0.03630185]
["bitfinex","ETHUSD",1734111506159,2.55545,3913.2,3912.3,0.7796]
["bitfinex","ETHUSD",1734111506605,5.00126647,3913.6,3912.3,0.7796]
["bitfinex","ETHUSD",1734111506764,3.38765188,3913.6,3912.4,0.03638575]
["bitfinex","ETHUSD",1734111507093,2.55538,3913.3,3912.4,0.03638575]
["bitfinex","ETHUSD",1734111507305,2.55563,3913.0,3912.4,0.03638575]
["bitfinex","ETHUSD",1734111507595,3.38765188,3913.6,3912.4,0.03638575]
["bitfinex","ETHUSD",1734111507795,2.55546,3913.2,3912.3,0.7796]
["bitfinex","ETHUSD",1734111508100,2.55559,3913.0,3912.4,0.03624418]
["bitfinex","ETHUSD",1734111508459,2.55545,3913.2,3912.4,0.03624418]
["bitfinex","ETHUSD",1734111509092,2.55525,3913.5,3912.6,0.8195]
["bitfinex","ETHUSD",1734111509463,2.55525,3913.5,3912.7,0.03612649]
["bitfinex","ETHUSD",1734111510157,2.55535,3913.4,3912.7,0.03612649]
["bitfinex","ETHUSD",1734111510367,0.03194208,3913.9,3912.7,0.03612649]
["bitfinex","ETHUSD",1734111510573,2.55545,3913.3,3912.7,0.03612649]
["bitfinex","ETHUSD",1734111510793,2.55469,3914.4,3913.2,3.31093]
["bitfinex","ETHUSD",1734111511014,2.55469,3914.4,3913.1,2.44602647]
["bitfinex","ETHUSD",1734111511015,2.55434,3914.9,3913.4,0.7555]
["bitfinex","ETHUSD",1734111511307,2.5542,3915.2,3913.8,0.7836]
["bitfinex","ETHUSD",1734111511496,2.55444,3914.8,3913.8,0.7836]
["bitfinex","ETHUSD",1734111511691,2.55444,3914.8,3913.9,0.0354158]
["bitfinex","ETHUSD",1734111512002,2.55444,3914.8,3914.0,0.7836]
["bitfinex","ETHUSD",1734111512155,2.55423,3915.1,3914.0,0.7836]
["bitfinex","ETHUSD",1734111512360,2.55423,3915.1,3913.9,0.0354158]
["bitfinex","ETHUSD",1734111512361,0.7756,3915.8,3914.3,0.55]
["bitfinex","ETHUSD",1734111512564,4.99941647,3916.4,3914.5,3.93449]
["bitfinex","ETHUSD",1734111512565,2.55393,3915.6,3914.5,3.93449]
["bitfinex","ETHUSD",1734111512887,2.55352,3916.2,3914.8,0.7602]
["bitfinex","ETHUSD",1734111513089,2.55389,3915.6,3914.8,0.7602]
["bitfinex","ETHUSD",1734111513258,2.55389,3915.6,3914.9,0.03403532]
["bitfinex","ETHUSD",1734111513460,2.55375,3915.9,3914.9,0.03403532]
["bitfinex","ETHUSD",1734111513899,2.55377,3915.8,3914.9,0.03403532]
["bitfinex","ETHUSD",1734111514107,0.255339,3916.3,3914.9,0.03403532]
["bitfinex","ETHUSD",1734111514284,2.55389,3915.6,3914.9,0.03403532]
["bitfinex","ETHUSD",1734111514661,2.55389,3915.6,3914.8,0.7602]
["bitfinex","ETHUSD",1734111514903,2.55389,3915.6,3914.9,0.03403532]
["bitfinex","ETHUSD",1734111515101,2.55376,3915.8,3914.9,0.03403532]
["bitfinex","ETHUSD",1734111515272,0.8169,3916.5,3914.9,0.03403532]
["bitfinex","ETHUSD",1734111515476,2.55369,3915.9,3915.0,0.7736]
["bitfinex","ETHUSD",1734111515679,2.55369,3915.9,3915.1,0.0191591]
["bitfinex","ETHUSD",1734111515871,2.55375,3915.8,3915.1,0.0191591]
["bitfinex","ETHUSD",1734111516071,2.55375,3915.8,3915.2,0.03230136]
["bitfinex","ETHUSD",1734111516408,2.55343,3916.3,3915.3,0.8055]
["bitfinex","ETHUSD",1734111516614,2.44602647,3916.6,3915.3,0.8055]
["bitfinex","ETHUSD",1734111516615,2.55325,3916.6,3915.3,0.8055]
["bitfinex","ETHUSD",1734111516793,2.55346,3916.3,3915.5,0.55]
["bitfinex","ETHUSD",1734111517008,2.55327,3916.6,3915.6,0.79085089]
["bitfinex","ETHUSD",1734111517303,2.55331,3916.5,3915.8,0.55]
["bitfinex","ETHUSD",1734111517488,3.25322647,3917.4,3916.0,0.55]
["bitfinex","ETHUSD",1734111517809,0.8072,3918.1,3916.2,0.55]
["bitfinex","ETHUSD",1734111517963,2.55232,3918.0,3916.4,0.55]
["bitfinex","ETHUSD",1734111518166,2.44602647,3917.4,3916.3,0.80327899]
["bitfinex","ETHUSD",1734111518516,2.55323,3916.6,3916.4,0.03121001]
["bitfinex","ETHUSD",1734111518662,0.03191451,3917.1,3916.4,0.03121001]
["bitfinex","ETHUSD",1734111518867,2.55302,3917.0,3916.4,0.03121001]
["bitfinex","ETHUSD",1734111519215,2.55265,3917.5,3916.4,0.55]
["bitfinex","ETHUSD",1734111519567,2.55307,3916.9,3916.3,0.7717]
["bitfinex","ETHUSD",1734111520520,2.44602647,3917.8,3916.4,0.55]
["bitfinex","ETHUSD",1734111520818,2.55266,3917.5,3916.6,0.55]
["bitfinex","ETHUSD",1734111521024,2.55266,3917.5,3916.8,0.7919]
["bitfinex","ETHUSD",1734111521190,2.5528,3917.3,3916.9,0.03103175]
["bitfinex","ETHUSD",1734111521379,2.5528,3917.3,3916.8,0.7919]
["bitfinex","ETHUSD",1734111522254,2.55273,3917.4,3916.8,0.7919]
["bitfinex","ETHUSD",1734111522911,1.10943028,3918.1,3916.8,0.7919]
["bitfinex","ETHUSD",1734111523112,2.55275,3917.4,3916.9,0.01913192]
["bitfinex","ETHUSD",1734111523447,2.46891667,3918.3,3916.9,0.01913192]
["bitfinex","ETHUSD",1734111523448,2.55248,3917.8,3916.9,0.56913183]
["bitfinex","ETHUSD",1734111523645,2.55248,3917.8,3917.0,0.7919]
["bitfinex","ETHUSD",1734111523817,2.55248,3917.8,3917.1,0.01912719]
["bitfinex","ETHUSD",1734111524017,2.55248,3917.8,3917.2,0.7919]
["bitfinex","ETHUSD",1734111524214,0.0228902,3918.3,3917.2,0.82282482]
["bitfinex","ETHUSD",1734111524448,2.55271,3917.4,3917.2,0.82282482]
["bitfinex","ETHUSD",1734111524945,2.55257,3917.7,3917.2,0.82282482]
["bitfinex","ETHUSD",1734111525344,2.55258,3917.6,3917.2,0.82282482]
["bitfinex","ETHUSD",1734111525915,2.55243,3917.9,3917.2,0.82282482]
["bitfinex","ETHUSD",1734111526117,2.55245,3917.8,3917.2,0.82282482]
["bitfinex","ETHUSD",1734111526319,0.0228902,3918.3,3917.2,0.82282482]
["bitfinex","ETHUSD",1734111526568,2.46891667,3918.3,3917.2,0.82282482]
["bitfinex","ETHUSD",1734111526741,2.55264,3917.6,3917.2,0.7919]
["bitfinex","ETHUSD",1734111527102,2.55264,3917.6,3917.3,0.02931274]
["bitfinex","ETHUSD",1734111527308,2.55266,3917.5,3917.3,0.02931274]
["bitfinex","ETHUSD",1734111528107,0.50209267,3918.2,3917.3,0.02931274]
["bitfinex","ETHUSD",1734111528543,2.55232,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734111529082,2.55245,3917.8,3917.4,0.57932829]
["bitfinex","ETHUSD",1734111529258,0.0228902,3918.3,3917.4,0.02932829]
["bitfinex","ETHUSD",1734111529408,0.0228902,3918.3,3917.6,0.8323]
["bitfinex","ETHUSD",1734111529606,0.0228902,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734111529840,0.0228902,3918.3,3917.7,0.57921091]
["bitfinex","ETHUSD",1734111530503,0.0228902,3918.3,3917.9,0.55]
["bitfinex","ETHUSD",1734111530745,0.0228902,3918.3,3918.2,0.55]
["bitfinex","ETHUSD",1734111530908,0.0228902,3918.3,3918.2,1.3118]
["bitfinex","ETHUSD",1734111531258,0.0228902,3918.3,3918.2,1.35947366]
["bitfinex","ETHUSD",1734111531407,0.0228902,3918.3,3918.2,3.91166366]
["bitfinex","ETHUSD",1734111533263,0.0228902,3918.3,3918.2,7.43146032]
["bitfinex","ETHUSD",1734111533442,0.0228902,3918.3,3918.2,7.41235609]
["bitfinex","ETHUSD",1734111533773,3.38307,3921.0,3918.5,0.7988]
["bitfinex","ETHUSD",1734111533969,2.55061,3920.7,3919.3,0.7988]
["bitfinex","ETHUSD",1734111534174,0.8327,3921.4,3919.6,1.3488]
["bitfinex","ETHUSD",1734111534490,2.54976,3922.0,3920.6,0.55]
["bitfinex","ETHUSD",1734111534777,1.57662368,3922.1,3920.9,0.7988]
["bitfinex","ETHUSD",1734111534980,4.12629368,3922.1,3921.0,3.01509051]
["bitfinex","ETHUSD",1734111535143,0.1634996,3922.2,3921.2,0.55]
["bitfinex","ETHUSD",1734111535477,0.1634996,3922.2,3921.4,0.55]
["bitfinex","ETHUSD",1734111535685,2.54918,3922.9,3921.9,0.7667]
["bitfinex","ETHUSD",1734111535855,0.7547,3923.7,3922.2,2.44602647]
["bitfinex","ETHUSD",1734111536049,2.54881,3923.4,3922.3,0.7635]
["bitfinex","ETHUSD",1734111536266,2.54877,3923.5,3922.4,0.55]
["bitfinex","ETHUSD",1734111537075,2.54877,3923.5,3922.6,2.44602647]
["bitfinex","ETHUSD",1734111537231,0.12492572,3925.0,3922.6,2.44602647]
["bitfinex","ETHUSD",1734111537232,2.54861,3923.7,3922.8,0.7587]
["bitfinex","ETHUSD",1734111537545,3.0,3925.0,3922.9,0.55]
["bitfinex","ETHUSD",1734111537748,2.54836,3924.1,3923.0,0.01902627]
["bitfinex","ETHUSD",1734111538051,2.54816,3924.4,3923.2,0.7587]
["bitfinex","ETHUSD",1734111538247,0.554774,3924.9,3923.3,0.56901758]
["bitfinex","ETHUSD",1734111538248,2.54804,3924.6,3923.3,0.56901758]
["bitfinex","ETHUSD",1734111538658,0.554774,3924.9,3923.3,3.11786758]
["bitfinex","ETHUSD",1734111538836,0.8108,3925.6,3923.6,0.55]
["bitfinex","ETHUSD",1734111538837,2.54744,3925.5,3923.6,0.55]
["bitfinex","ETHUSD",1734111539031,2.54777,3925.0,3923.8,0.55]
["bitfinex","ETHUSD",1734111539346,2.5477,3925.2,3923.8,0.55]
["bitfinex","ETHUSD",1734111539584,0.36767216,3925.4,3923.8,0.55]
["bitfinex","ETHUSD",1734111539896,0.36767216,3925.4,3923.7,0.7974]
["bitfinex","ETHUSD",1734111539897,2.54846,3924.0,3923.7,0.7974]
["bitfinex","ETHUSD",1734111540067,2.5485,3923.9,3922.4,3.0]
["bitfinex","ETHUSD",1734111540247,0.509679,3923.9,3922.5,0.7609]
["bitfinex","ETHUSD",1734111540465,2.54796,3924.7,3922.7,0.7669]
["bitfinex","ETHUSD",1734111540649,2.54796,3924.7,3922.6,0.01903154]
["bitfinex","ETHUSD",1734111540650,2.54812,3924.5,3923.1,2.54898]
["bitfinex","ETHUSD",1734111540848,2.54818,3924.4,3923.2,0.7669]
["bitfinex","ETHUSD",1734111541348,0.7974,3925.4,3923.2,0.7669]
["bitfinex","ETHUSD",1734111541349,2.54829,3924.2,3923.2,0.7669]
["bitfinex","ETHUSD",1734111541678,2.99212868,3924.0,3921.7,3.84580456]
["bitfinex","ETHUSD",1734111541877,2.54854,3923.8,3921.8,0.01903537]
["bitfinex","ETHUSD",1734111542080,0.03186279,3923.7,3921.7,0.7815]
["bitfinex","ETHUSD",1734111542406,3.7808,3924.7,3922.2,0.7815]
["bitfinex","ETHUSD",1734111542688,2.5484,3924.1,3922.6,0.7815]
["bitfinex","ETHUSD",1734111542987,2.5484,3924.1,3922.8,0.7815]
["bitfinex","ETHUSD",1734111543201,3.22532287,3924.6,3922.9,0.55]
["bitfinex","ETHUSD",1734111543202,2.54855,3923.8,3922.9,0.55]
["bitfinex","ETHUSD",1734111543347,2.54849,3923.9,3922.9,0.55]
["bitfinex","ETHUSD",1734111543546,2.54857,3923.8,3922.9,0.55]
["bitfinex","ETHUSD",1734111543809,2.54831,3924.2,3922.9,0.55]
["bitfinex","ETHUSD",1734111544002,2.54894,3923.2,3922.9,0.55]
["bitfinex","ETHUSD",1734111544160,2.54906,3923.1,3922.9,0.55]
["bitfinex","ETHUSD",1734111544364,2.54861,3923.7,3922.9,0.55]
["bitfinex","ETHUSD",1734111544780,2.54904,3923.1,3922.9,0.55]
["bitfinex","ETHUSD",1734111545109,2.54848,3923.9,3922.8,0.7815]
["bitfinex","ETHUSD",1734111545110,2.54913,3922.9,3922.8,0.7815]
["bitfinex","ETHUSD",1734111545459,2.54958,3922.2,3921.6,0.75]
["bitfinex","ETHUSD",1734111545669,2.54893,3923.3,3921.6,0.75]
["bitfinex","ETHUSD",1734111545954,2.54963,3922.2,3921.6,0.76904204]
["bitfinex","ETHUSD",1734111546291,2.54929,3922.7,3921.6,0.75]
["bitfinex","ETHUSD",1734111546452,2.54929,3922.7,3921.6,0.76904403]
["bitfinex","ETHUSD",1734111546661,2.54959,3922.2,3921.7,0.55]
["bitfinex","ETHUSD",1734111546993,2.54967,3922.1,3921.7,0.55]
["bitfinex","ETHUSD",1734111547192,2.5493,3922.7,3921.7,0.55]
["bitfinex","ETHUSD",1734111547354,2.5498,3921.9,3921.7,0.55]
["bitfinex","ETHUSD",1734111547708,2.54991,3921.7,3921.6,0.75]
["bitfinex","ETHUSD",1734111547916,2.2900311,3921.7,3921.6,0.75]
["bitfinex","ETHUSD",1734111548290,2.2900311,3921.7,3920.1,8.57]
["bitfinex","ETHUSD",1734111548291,2.99212868,3922.8,3920.6,0.779]
["bitfinex","ETHUSD",1734111548491,0.37930287,3922.7,3920.6,0.79805584]
["bitfinex","ETHUSD",1734111548673,2.55026,3921.2,3920.6,0.779]
["bitfinex","ETHUSD",1734111548990,5.09904,3922.3,3920.6,0.779]
["bitfinex","ETHUSD",1734111549324,2.5505,3920.8,3920.6,0.779]
["bitfinex","ETHUSD",1734111549778,2.55013,3921.4,3920.6,0.779]
["bitfinex","ETHUSD",1734111550113,2.55051,3920.8,3920.6,0.779]
["bitfinex","ETHUSD",1734111550274,2.55018,3921.3,3920.6,0.779]
["bitfinex","ETHUSD",1734111550488,2.54965,3922.1,3920.6,0.779]
["bitfinex","ETHUSD",1734111550823,2.55035,3921.1,3920.7,0.55]
["bitfinex","ETHUSD",1734111551007,2.55046,3920.9,3920.7,0.55]
["bitfinex","ETHUSD",1734111551991,2.55046,3920.9,3920.6,0.779]
["bitfinex","ETHUSD",1734111551992,2.55056,3920.7,3920.6,0.779]
["bitfinex","ETHUSD",1734111552178,2.55111,3919.9,3919.4,0.7686]
["bitfinex","ETHUSD",1734111552380,2.99212868,3921.6,3919.4,0.7686]
["bitfinex","ETHUSD",1734111552381,2.55056,3920.7,3919.4,0.7686]
["bitfinex","ETHUSD",1734111552627,2.55123,3919.7,3919.4,0.7686]
["bitfinex","ETHUSD",1734111552825,2.55107,3920.0,3919.4,0.7686]
["bitfinex","ETHUSD",1734111552983,2.55058,3920.7,3919.5,0.01908599]
["bitfinex","ETHUSD",1734111553186,2.54978,3921.9,3919.6,0.7686]
["bitfinex","ETHUSD",1734111553411,2.99212868,3922.0,3919.8,0.7718]
["bitfinex","ETHUSD",1734111553612,2.55059,3920.7,3919.9,0.01906766]
["bitfinex","ETHUSD",1734111553819,2.5507,3920.5,3919.8,0.7718]
["bitfinex","ETHUSD",1734111554124,2.55084,3920.3,3919.8,0.7718]
["bitfinex","ETHUSD",1734111554322,2.55084,3920.3,3919.9,0.55]
["bitfinex","ETHUSD",1734111554631,2.54991,3921.7,3919.9,0.55]
["bitfinex","ETHUSD",1734111554780,2.55035,3921.1,3920.1,0.55]
["bitfinex","ETHUSD",1734111554980,2.55004,3921.5,3920.1,0.55]
["bitfinex","ETHUSD",1734111554981,2.5501,3921.4,3920.1,0.55]
["bitfinex","ETHUSD",1734111555216,0.7604,3922.2,3920.3,0.55]
["bitfinex","ETHUSD",1734111555436,2.55013,3921.4,3920.4,0.01906337]
["bitfinex","ETHUSD",1734111555621,2.99212868,3922.4,3920.6,0.55]
["bitfinex","ETHUSD",1734111555797,2.55,3921.6,3920.6,0.55]
["bitfinex","ETHUSD",1734111556142,2.54963,3922.2,3920.6,0.55]
["bitfinex","ETHUSD",1734111556143,1.18520287,3922.7,3920.6,0.55]
["bitfinex","ETHUSD",1734111556443,2.54995,3921.7,3920.7,0.01905792]
["bitfinex","ETHUSD",1734111556668,2.54977,3922.0,3920.9,0.55]
["bitfinex","ETHUSD",1734111556799,2.54965,3922.1,3921.1,0.55]
["bitfinex","ETHUSD",1734111556997,2.54949,3922.4,3921.1,0.55]
["bitfinex","ETHUSD",1734111557221,2.54949,3922.4,3921.3,0.55]
["bitfinex","ETHUSD",1734111557422,2.54949,3922.4,3921.3,0.56904954]
["bitfinex","ETHUSD",1734111557844,2.54932,3922.7,3921.3,3.10014]
["bitfinex","ETHUSD",1734111558011,2.54939,3922.5,3921.5,0.55]
["bitfinex","ETHUSD",1734111558628,2.549,3923.1,3921.5,0.55]
["bitfinex","ETHUSD",1734111558949,2.549,3923.1,3921.4,0.8076]
["bitfinex","ETHUSD",1734111558950,2.55004,3921.5,3921.4,0.8076]
["bitfinex","ETHUSD",1734111559150,2.5501,3921.4,3920.2,0.7936]
["bitfinex","ETHUSD",1734111559300,3.34093,3922.2,3920.3,0.1296409]
["bitfinex","ETHUSD",1734111559301,2.5501,3921.5,3920.3,0.1296409]
["bitfinex","ETHUSD",1734111559503,2.5501,3921.5,3920.4,0.01906349]
["bitfinex","ETHUSD",1734111559721,2.5494,3922.5,3920.8,2.55046]
["bitfinex","ETHUSD",1734111560006,0.7913,3922.7,3920.4,0.01906349]
["bitfinex","ETHUSD",1734111560007,2.54979,3921.9,3921.0,0.7936]
["bitfinex","ETHUSD",1734111560342,2.54881,3923.4,3921.2,0.8154]
["bitfinex","ETHUSD",1734111560503,0.634011,3923.2,3921.3,0.56904385]
["bitfinex","ETHUSD",1734111560703,0.634011,3923.2,3921.4,0.8154]
["bitfinex","ETHUSD",1734111561011,2.54941,3922.5,3921.5,0.55]
["bitfinex","ETHUSD",1734111561215,0.634011,3923.2,3921.5,0.55]
["bitfinex","ETHUSD",1734111561216,3.02399485,3922.9,3921.5,0.55]
["bitfinex","ETHUSD",1734111561402,2.54947,3922.4,3921.5,0.55]
["bitfinex","ETHUSD",1734111561611,0.634011,3923.2,3921.1,2.55028]
["bitfinex","ETHUSD",1734111561612,2.54959,3922.2,3921.7,0.55]
["bitfinex","ETHUSD",1734111562149,2.54946,3922.4,3921.7,0.55]
["bitfinex","ETHUSD",1734111562533,2.54907,3923.0,3921.7,0.55]
["bitfinex","ETHUSD",1734111562735,3.0,3923.2,3921.7,0.55]
["bitfinex","ETHUSD",1734111563030,2.54961,3922.2,3921.7,0.55]
["bitfinex","ETHUSD",1734111563239,5.09812,3923.0,3921.7,0.55]
["bitfinex","ETHUSD",1734111563434,2.54959,3922.2,3921.7,0.55]
["bitfinex","ETHUSD",1734111563601,2.54971,3922.1,3921.7,0.55]
["bitfinex","ETHUSD",1734111564007,2.54953,3922.3,3921.7,0.55]
["bitfinex","ETHUSD",1734111564240,2.54939,3922.6,3921.7,0.55]
["bitfinex","ETHUSD",1734111564848,2.54951,3922.4,3921.1,0.80264883]
["bitfinex","ETHUSD",1734111565160,2.54958,3922.2,3921.1,0.7836]
["bitfinex","ETHUSD",1734111565306,2.55015,3921.4,3921.1,0.7836]
["bitfinex","ETHUSD",1734111565508,0.8011,3922.5,3921.1,0.7836]
["bitfinex","ETHUSD",1734111565708,2.54997,3921.7,3921.1,0.7836]
["bitfinex","ETHUSD",1734111565929,2.54952,3922.3,3921.1,0.7836]
["bitfinex","ETHUSD",1734111566150,0.7807,3922.9,3921.2,2.56927588]
["bitfinex","ETHUSD",1734111566357,2.54929,3922.7,3921.5,2.55004]
["bitfinex","ETHUSD",1734111566650,2.54929,3922.7,3921.6,1.37204412]
["bitfinex","ETHUSD",1734111566825,2.54939,3922.5,3921.6,1.353]
["bitfinex","ETHUSD",1734111567360,2.54942,3922.5,3921.6,1.353]
["bitfinex","ETHUSD",1734111567726,2.54946,3922.4,3921.6,1.353]
["bitfinex","ETHUSD",1734111569556,0.23774,3922.3,3921.6,1.353]
["bitfinex","ETHUSD",1734111569845,2.54946,3922.4,3921.6,1.353]
["bitfinex","ETHUSD",1734111570016,0.237738,3922.3,3921.6,1.353]
["bitfinex","ETHUSD",1734111570217,0.237738,3922.2,3921.6,1.353]
["bitfinex","ETHUSD",1734111570450,0.237738,3922.1,3921.6,1.353]
["bitfinex","ETHUSD",1734111570670,2.54946,3922.4,3921.6,1.353]
["bitfinex","ETHUSD",1734111570671,0.237738,3922.0,3921.6,1.353]
["bitfinex","ETHUSD",1734111570882,2.99212868,3923.2,3921.6,1.353]
["bitfinex","ETHUSD",1734111571047,2.54954,3922.3,3921.6,1.353]
["bitfinex","ETHUSD",1734111571232,0.23776162,3922.2,3921.6,1.353]
["bitfinex","ETHUSD",1734111571435,0.23776162,3922.1,3921.6,1.353]
["bitfinex","ETHUSD",1734111571633,0.23776162,3922.0,3921.6,1.353]
["bitfinex","ETHUSD",1734111571876,2.54906,3923.0,3921.6,1.353]
["bitfinex","ETHUSD",1734111572048,2.99212868,3922.2,3920.5,0.7916]
["bitfinex","ETHUSD",1734111572248,2.55011,3921.4,3920.5,0.7916]
["bitfinex","ETHUSD",1734111572549,2.55031,3921.1,3920.5,0.7916]
["bitfinex","ETHUSD",1734111572963,0.23792231,3921.0,3920.5,0.7916]
["bitfinex","ETHUSD",1734111573135,2.55031,3921.1,3920.5,0.7916]
["bitfinex","ETHUSD",1734111573337,0.23792862,3921.0,3920.5,0.7916]
["bitfinex","ETHUSD",1734111573583,2.54979,3921.9,3920.5,0.7916]
["bitfinex","ETHUSD",1734111573877,2.5501,3921.5,3920.5,0.7916]
["bitfinex","ETHUSD",1734111574079,0.47604196,3921.4,3920.5,0.7916]
["bitfinex","ETHUSD",1734111574282,2.55036,3921.1,3920.5,0.7916]
["bitfinex","ETHUSD",1734111574443,0.23802098,3921.0,3920.5,0.7916]
["bitfinex","ETHUSD",1734111574643,2.55011,3921.4,3920.5,0.7916]
["bitfinex","ETHUSD",1734111574644,2.55051,3920.8,3920.5,0.7916]
["bitfinex","ETHUSD",1734111575037,2.55063,3920.6,3920.5,0.7916]
["bitfinex","ETHUSD",1734111575232,2.55071,3920.5,3919.6,0.8124]
["bitfinex","ETHUSD",1734111575448,0.23812623,3920.4,3919.6,0.8124]
["bitfinex","ETHUSD",1734111575651,0.23812779,3920.3,3919.6,0.8124]
["bitfinex","ETHUSD",1734111575849,2.55062,3920.7,3919.6,0.8124]
["bitfinex","ETHUSD",1734111576086,0.23812619,3920.6,3919.6,0.8124]
["bitfinex","ETHUSD",1734111576252,2.78885619,3920.5,3919.6,0.8124]
["bitfinex","ETHUSD",1734111576439,0.23812619,3920.4,3919.7,0.55]
["bitfinex","ETHUSD",1734111576639,2.55017,3921.3,3919.7,0.55]
["bitfinex","ETHUSD",1734111576937,2.55052,3920.8,3919.7,0.55]
["bitfinex","ETHUSD",1734111577161,2.7885937,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734111577370,0.2380237,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734111577584,2.55057,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734111577784,0.23798494,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734111578082,0.23798628,3920.5,3919.7,0.55]
["bitfinex","ETHUSD",1734111578290,2.55017,3921.3,3919.7,0.55]
["bitfinex","ETHUSD",1734111578483,2.55068,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734111578988,2.5509,3920.2,3919.6,0.8124]
["bitfinex","ETHUSD",1734111579796,2.55096,3920.1,3919.6,0.8124]
["bitfinex","ETHUSD",1734111579973,3.10439987,3921.3,3919.6,0.8124]
["bitfinex","ETHUSD",1734111579974,0.55422987,3921.3,3919.6,0.8124]
["bitfinex","ETHUSD",1734111580287,0.47568164,3921.2,3919.6,0.8124]
["bitfinex","ETHUSD",1734111580584,2.55071,3920.5,3919.7,0.55]
["bitfinex","ETHUSD",1734111580880,2.55023,3921.2,3919.7,0.55]
["bitfinex","ETHUSD",1734111581053,2.55082,3920.3,3919.7,0.55]
["bitfinex","ETHUSD",1734111581575,0.60965885,3921.2,3919.7,0.55]
["bitfinex","ETHUSD",1734111581777,2.55115,3919.8,3919.7,0.55]
["bitfinex","ETHUSD",1734111582069,2.55121,3919.7,3919.6,0.8124]
["bitfinex","ETHUSD",1734111582271,2.55109,3919.9,3919.6,0.8124]
["bitfinex","ETHUSD",1734111582478,0.03188776,3920.3,3919.1,0.7628]
["bitfinex","ETHUSD",1734111582683,2.55129,3919.6,3919.1,0.7628]
["bitfinex","ETHUSD",1734111582860,2.55089,3920.2,3919.1,0.7628]
["bitfinex","ETHUSD",1734111583071,5.55063,3920.6,3919.1,0.7628]
["bitfinex","ETHUSD",1734111583072,2.55103,3920.0,3919.1,0.7628]
["bitfinex","ETHUSD",1734111583282,2.55109,3919.9,3919.1,0.7628]
["bitfinex","ETHUSD",1734111584163,2.55115,3919.8,3919.2,0.55]
["bitfinex","ETHUSD",1734111585859,3.0,3920.6,3919.2,0.55]
["bitfinex","ETHUSD",1734111586060,2.55002,3921.6,3919.7,0.55]
["bitfinex","ETHUSD",1734111586061,0.7605,3921.3,3919.7,0.55]
["bitfinex","ETHUSD",1734111586289,2.55069,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734111586701,2.55048,3920.9,3919.8,0.01907804]
["bitfinex","ETHUSD",1734111586873,0.7605,3921.7,3920.0,0.55]
["bitfinex","ETHUSD",1734111587075,2.55011,3921.4,3920.3,0.8319]
["bitfinex","ETHUSD",1734111587279,2.55011,3921.4,3920.4,0.55]
["bitfinex","ETHUSD",1734111587483,2.55011,3921.4,3920.4,3.10074]
["bitfinex","ETHUSD",1734111587666,2.55011,3921.4,3920.6,0.55]
["bitfinex","ETHUSD",1734111588102,2.55022,3921.3,3920.6,0.55]
["bitfinex","ETHUSD",1734111588303,2.55,3921.6,3920.6,0.55]
["bitfinex","ETHUSD",1734111588505,0.7605,3922.1,3920.6,0.56906312]
["bitfinex","ETHUSD",1734111588671,0.63215887,3923.2,3920.9,0.55]
["bitfinex","ETHUSD",1734111588672,0.7605,3922.5,3920.9,0.55]
["bitfinex","ETHUSD",1734111589005,0.23719653,3922.4,3921.0,0.02392488]
["bitfinex","ETHUSD",1734111589188,2.54998,3921.6,3921.0,0.02392488]
["bitfinex","ETHUSD",1734111589443,2.99212868,3922.2,3921.0,0.02392488]
["bitfinex","ETHUSD",1734111589642,2.55008,3921.5,3921.0,0.02392488]
["bitfinex","ETHUSD",1734111590007,2.54965,3922.1,3921.0,0.02392488]
["bitfinex","ETHUSD",1734111590214,0.2372057,3922.0,3921.0,0.02392488]
["bitfinex","ETHUSD",1734111590524,2.55019,3921.3,3920.9,0.55]
["bitfinex","ETHUSD",1734111591752,2.54971,3922.0,3920.9,0.55]
["bitfinex","ETHUSD",1734111591962,2.54971,3922.0,3920.8,0.8319]
["bitfinex","ETHUSD",1734111591963,2.55043,3920.9,3920.8,0.8319]
["bitfinex","ETHUSD",1734111592106,3.80817965,3921.6,3919.9,0.8321]
["bitfinex","ETHUSD",1734111592312,2.5507,3920.5,3919.9,0.8321]
["bitfinex","ETHUSD",1734111592625,2.5507,3920.5,3920.0,0.02407995]
["bitfinex","ETHUSD",1734111593729,2.5507,3920.5,3920.0,0.57407995]
["bitfinex","ETHUSD",1734111593935,0.03188252,3920.9,3920.0,0.02407995]
["bitfinex","ETHUSD",1734111594136,2.55095,3920.1,3919.9,0.8321]
["bitfinex","ETHUSD",1734111594579,2.55102,3920.0,3919.9,0.8321]
["bitfinex","ETHUSD",1734111594785,2.55089,3920.2,3919.9,0.8321]
["bitfinex","ETHUSD",1734111594939,2.55073,3920.5,3919.9,0.8321]
["bitfinex","ETHUSD",1734111595136,2.55093,3920.2,3919.9,0.8321]
["bitfinex","ETHUSD",1734111595775,2.55035,3921.1,3920.0,0.55]
["bitfinex","ETHUSD",1734111596129,2.55035,3921.1,3920.1,0.02312653]
["bitfinex","ETHUSD",1734111596365,2.55061,3920.7,3920.1,0.02312653]
["bitfinex","ETHUSD",1734111596741,2.55066,3920.6,3920.1,0.02312653]
["bitfinex","ETHUSD",1734111596974,2.55043,3921.0,3920.1,0.02312653]
["bitfinex","ETHUSD",1734111597173,2.55076,3920.4,3920.1,0.02312653]
["bitfinex","ETHUSD",1734111597335,2.55043,3920.9,3920.0,0.55]
["bitfinex","ETHUSD",1734111597534,2.55061,3920.7,3920.0,0.55]
["bitfinex","ETHUSD",1734111597731,2.5503,3921.1,3920.1,0.02308826]
["bitfinex","ETHUSD",1734111597975,2.55036,3921.0,3920.1,0.02308826]
["bitfinex","ETHUSD",1734111598188,2.5822414,3921.0,3920.1,0.02308826]
["bitfinex","ETHUSD",1734111598340,0.62975287,3921.1,3920.0,0.55]
["bitfinex","ETHUSD",1734111598341,3.62975287,3921.1,3920.0,0.55]
["bitfinex","ETHUSD",1734111598535,2.55058,3920.7,3920.0,0.55]
["bitfinex","ETHUSD",1734111598759,2.55058,3920.7,3920.1,0.02313769]
["bitfinex","ETHUSD",1734111598967,2.55065,3920.6,3920.1,0.02313769]
["bitfinex","ETHUSD",1734111599167,3.7551,3921.2,3920.1,0.02313769]
["bitfinex","ETHUSD",1734111599370,2.55068,3920.6,3920.1,0.02313769]
["bitfinex","ETHUSD",1734111600575,2.5507,3920.5,3920.1,0.02313769]
["bitfinex","ETHUSD",1734111601359,2.55076,3920.4,3920.1,0.02313769]
["bitfinex","ETHUSD",1734111601560,2.55079,3920.4,3920.0,0.55]
["bitfinex","ETHUSD",1734111601993,2.55051,3920.8,3920.0,0.55]
["bitfinex","ETHUSD",1734111602150,3.7551,3921.2,3920.0,0.55]
["bitfinex","ETHUSD",1734111602349,5.54255868,3920.9,3919.2,0.55]
["bitfinex","ETHUSD",1734111602571,2.55096,3920.1,3919.2,0.55]
["bitfinex","ETHUSD",1734111602771,2.55104,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734111602998,2.55104,3920.0,3919.3,0.02383588]
["bitfinex","ETHUSD",1734111603200,0.03188674,3920.4,3919.3,0.02383588]
["bitfinex","ETHUSD",1734111603491,2.55089,3920.2,3919.3,0.02383588]
["bitfinex","ETHUSD",1734111603790,2.55135,3919.5,3919.1,0.8031]
["bitfinex","ETHUSD",1734111604198,2.55106,3920.0,3919.2,0.02387671]
["bitfinex","ETHUSD",1734111604488,2.55107,3920.0,3919.2,0.02387671]
["bitfinex","ETHUSD",1734111604693,2.55107,3920.0,3919.1,0.8031]
["bitfinex","ETHUSD",1734111604846,2.5511,3919.9,3919.1,0.8031]
["bitfinex","ETHUSD",1734111605249,2.5511,3919.9,3919.2,0.57392187]
["bitfinex","ETHUSD",1734111605552,2.55147,3919.3,3919.2,0.02392187]
["bitfinex","ETHUSD",1734111605752,0.78948826,3919.8,3918.7,0.7654]
["bitfinex","ETHUSD",1734111605753,2.55166,3919.1,3918.7,0.7654]
["bitfinex","ETHUSD",1734111606299,2.5517,3919.0,3918.7,0.7654]
["bitfinex","ETHUSD",1734111606649,0.7576,3919.8,3918.7,0.7654]
["bitfinex","ETHUSD",1734111606650,2.5513,3919.6,3918.7,0.7654]
["bitfinex","ETHUSD",1734111606851,0.7754,3920.8,3918.9,0.7654]
["bitfinex","ETHUSD",1734111607078,0.47623744,3920.7,3919.1,0.7654]
["bitfinex","ETHUSD",1734111607289,0.23811872,3920.6,3919.2,0.5690882]
["bitfinex","ETHUSD",1734111607489,2.55071,3920.5,3919.6,0.55]
["bitfinex","ETHUSD",1734111607700,2.55083,3920.3,3919.6,0.55]
["bitfinex","ETHUSD",1734111607855,2.55089,3920.2,3919.7,0.02434649]
["bitfinex","ETHUSD",1734111608054,2.55077,3920.4,3919.7,0.02434649]
["bitfinex","ETHUSD",1734111608525,2.5509,3920.2,3919.7,0.02434649]
["bitfinex","ETHUSD",1734111608728,5.54249868,3921.0,3919.7,0.02434649]
["bitfinex","ETHUSD",1734111608729,5.58231544,3920.9,3919.7,0.02434649]
["bitfinex","ETHUSD",1734111608883,5.58231544,3920.9,3918.2,0.39933809]
["bitfinex","ETHUSD",1734111608884,2.551,3920.1,3919.0,0.7654]
["bitfinex","ETHUSD",1734111609078,2.5513,3919.6,3919.1,0.02348004]
["bitfinex","ETHUSD",1734111609317,2.551,3920.1,3919.1,0.02348004]
["bitfinex","ETHUSD",1734111609318,2.55108,3919.9,3919.1,0.02348004]
["bitfinex","ETHUSD",1734111609516,2.43656007,3920.1,3919.0,0.7654]
["bitfinex","ETHUSD",1734111609517,0.03189115,3920.0,3919.0,0.7654]
["bitfinex","ETHUSD",1734111609729,2.55158,3919.2,3918.1,0.821]
["bitfinex","ETHUSD",1734111609880,2.5513,3919.6,3918.4,2.552]
["bitfinex","ETHUSD",1734111610086,2.55107,3920.0,3918.5,0.0235561]
["bitfinex","ETHUSD",1734111610392,2.55136,3919.5,3918.5,0.0235561]
["bitfinex","ETHUSD",1734111611027,2.55108,3919.9,3918.5,0.0235561]
["bitfinex","ETHUSD",1734111611322,0.23796513,3919.8,3918.6,0.02383302]
["bitfinex","ETHUSD",1734111611927,2.55136,3919.5,3918.6,0.02383302]
["bitfinex","ETHUSD",1734111612239,2.55161,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1734111612380,2.55161,3919.1,3918.7,0.02391228]
["bitfinex","ETHUSD",1734111612582,2.55161,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1734111612782,2.55161,3919.1,3918.8,0.02373899]
["bitfinex","ETHUSD",1734111612996,2.55161,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1734111613395,2.58321429,3919.6,3918.4,0.55]
["bitfinex","ETHUSD",1734111613396,2.55167,3919.0,3918.5,0.02398353]
["bitfinex","ETHUSD",1734111613613,3.22196007,3919.3,3918.5,0.02398353]
["bitfinex","ETHUSD",1734111613796,0.35409362,3919.2,3918.3,0.821]
["bitfinex","ETHUSD",1734111614020,0.35409362,3919.2,3917.7,0.7531]
["bitfinex","ETHUSD",1734111614021,2.55206,3918.4,3917.7,0.7531]
["bitfinex","ETHUSD",1734111614224,2.55177,3918.9,3917.7,0.7531]
["bitfinex","ETHUSD",1734111614225,2.43656007,3918.9,3917.7,0.7531]
["bitfinex","ETHUSD",1734111614412,2.43656007,3918.9,3917.8,0.02434987]
["bitfinex","ETHUSD",1734111614413,2.55225,3918.1,3917.8,0.02434987]
["bitfinex","ETHUSD",1734111614588,2.55235,3918.0,3917.7,0.7531]
["bitfinex","ETHUSD",1734111614788,2.55217,3918.3,3917.7,0.7531]
["bitfinex","ETHUSD",1734111615206,2.55219,3918.2,3917.7,0.7531]
["bitfinex","ETHUSD",1734111615488,2.55219,3918.2,3917.8,0.02475731]
["bitfinex","ETHUSD",1734111615688,2.55219,3918.2,3917.7,0.7531]
["bitfinex","ETHUSD",1734111615986,2.55192,3918.7,3916.7,0.32047546]
["bitfinex","ETHUSD",1734111615987,2.55238,3917.9,3917.8,0.02475731]
["bitfinex","ETHUSD",1734111616439,2.55271,3917.5,3916.8,0.8326]
["bitfinex","ETHUSD",1734111616831,2.55271,3917.5,3916.9,0.02505534]
["bitfinex","ETHUSD",1734111617003,2.55279,3917.3,3916.8,0.8326]
["bitfinex","ETHUSD",1734111617343,2.58440915,3917.8,3916.8,0.8326]
["bitfinex","ETHUSD",1734111617344,2.55269,3917.5,3916.8,0.8326]
["bitfinex","ETHUSD",1734111617888,2.55282,3917.3,3916.8,0.8326]
["bitfinex","ETHUSD",1734111618093,3.22196007,3917.7,3916.8,0.8326]
["bitfinex","ETHUSD",1734111618311,3.22196007,3917.7,3916.1,0.50423726]
["bitfinex","ETHUSD",1734111618513,3.22196007,3917.7,3915.6,0.7200265]
["bitfinex","ETHUSD",1734111618514,2.43656007,3917.3,3916.2,0.786]
["bitfinex","ETHUSD",1734111618839,2.55306,3916.9,3916.2,0.786]
["bitfinex","ETHUSD",1734111619130,2.5531,3916.8,3916.2,0.786]
["bitfinex","ETHUSD",1734111619338,2.55323,3916.6,3916.2,0.786]
["bitfinex","ETHUSD",1734111619635,0.03191594,3917.2,3916.2,0.786]
["bitfinex","ETHUSD",1734111619929,3.00333765,3917.3,3916.2,0.786]
["bitfinex","ETHUSD",1734111619930,2.55311,3916.8,3916.2,0.786]
["bitfinex","ETHUSD",1734111620104,2.55284,3917.2,3916.2,0.786]
["bitfinex","ETHUSD",1734111620299,6.34129765,3917.7,3916.2,0.786]
["bitfinex","ETHUSD",1734111620300,3.78873765,3917.7,3916.3,0.02439835]
["bitfinex","ETHUSD",1734111620502,6.37100765,3918.1,3916.7,2.55315]
["bitfinex","ETHUSD",1734111620687,0.50571686,3918.6,3917.0,0.55]
["bitfinex","ETHUSD",1734111620888,2.552,3918.5,3917.2,3.10282]
["bitfinex","ETHUSD",1734111621120,0.03190172,3918.7,3917.2,0.55]
["bitfinex","ETHUSD",1734111621326,2.55224,3918.2,3917.2,0.55]
["bitfinex","ETHUSD",1734111621521,2.55226,3918.1,3917.2,0.55]
["bitfinex","ETHUSD",1734111621706,2.55258,3917.7,3917.1,0.7925]
["bitfinex","ETHUSD",1734111621927,2.55238,3918.0,3917.1,0.7925]
["bitfinex","ETHUSD",1734111622107,2.55206,3918.4,3917.2,0.55]
["bitfinex","ETHUSD",1734111622290,2.55241,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734111622612,2.55212,3918.3,3917.2,0.55]
["bitfinex","ETHUSD",1734111622796,2.55219,3918.2,3917.2,0.55]
["bitfinex","ETHUSD",1734111622993,2.55212,3918.3,3917.2,0.55]
["bitfinex","ETHUSD",1734111623335,0.03190573,3918.3,3917.2,0.55]
["bitfinex","ETHUSD",1734111623639,2.5523,3918.1,3917.2,0.55]
["bitfinex","ETHUSD",1734111623792,2.55213,3918.3,3917.2,0.55]
["bitfinex","ETHUSD",1734111624143,0.8022,3919.2,3917.5,0.55]
["bitfinex","ETHUSD",1734111624291,3.35379,3919.2,3917.7,3.10248]
["bitfinex","ETHUSD",1734111624714,2.55163,3919.1,3917.7,3.10248]
["bitfinex","ETHUSD",1734111624939,0.8022,3919.6,3917.9,0.55]
["bitfinex","ETHUSD",1734111625106,0.8022,3920.0,3918.4,0.55]
["bitfinex","ETHUSD",1734111625307,0.8022,3920.0,3918.7,0.55]
["bitfinex","ETHUSD",1734111625308,2.55129,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734111625504,3.00333765,3919.8,3918.7,0.55]
["bitfinex","ETHUSD",1734111625704,5.55449765,3919.8,3918.7,0.55]
["bitfinex","ETHUSD",1734111625923,0.8022,3920.0,3918.7,0.55]
["bitfinex","ETHUSD",1734111626102,2.55121,3919.7,3918.7,0.55]
["bitfinex","ETHUSD",1734111626737,2.55108,3919.9,3918.7,0.55]
["bitfinex","ETHUSD",1734111626941,2.55127,3919.7,3918.7,0.55]
["bitfinex","ETHUSD",1734111627187,2.55131,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734111627379,0.03189373,3919.9,3918.7,0.55]
["bitfinex","ETHUSD",1734111627680,2.55147,3919.4,3918.6,0.7811]
["bitfinex","ETHUSD",1734111627833,2.55154,3919.2,3918.6,0.7811]
["bitfinex","ETHUSD",1734111628371,2.55175,3918.9,3918.6,0.7811]
["bitfinex","ETHUSD",1734111628564,2.55158,3919.2,3918.2,0.55]
["bitfinex","ETHUSD",1734111628931,2.5514,3919.5,3918.2,0.55]
["bitfinex","ETHUSD",1734111629137,6.35656765,3920.0,3918.6,2.55192]
["bitfinex","ETHUSD",1734111629443,2.55109,3919.9,3918.8,0.7648]
["bitfinex","ETHUSD",1734111629769,0.8022,3920.0,3918.8,0.7648]
["bitfinex","ETHUSD",1734111629929,2.55121,3919.7,3918.8,0.7648]
["bitfinex","ETHUSD",1734111631332,3.00333765,3919.6,3918.8,0.7648]
["bitfinex","ETHUSD",1734111631689,3.03523126,3919.6,3918.4,0.55]
["bitfinex","ETHUSD",1734111631990,3.03523126,3919.6,3918.3,0.7877]
["bitfinex","ETHUSD",1734111632188,2.55176,3918.9,3918.5,0.04687372]
["bitfinex","ETHUSD",1734111632350,2.55176,3918.9,3918.3,0.7877]
["bitfinex","ETHUSD",1734111633345,2.58330833,3919.4,3918.3,0.7877]
["bitfinex","ETHUSD",1734111633346,2.55187,3918.7,3918.3,0.7877]
["bitfinex","ETHUSD",1734111633564,2.55173,3918.9,3918.3,0.7877]
["bitfinex","ETHUSD",1734111633984,2.5518,3918.8,3918.3,0.7877]
["bitfinex","ETHUSD",1734111634335,2.55174,3918.9,3918.3,0.7877]
["bitfinex","ETHUSD",1734111634554,3.00333765,3919.6,3918.3,0.7877]
["bitfinex","ETHUSD",1734111634756,2.55181,3918.8,3918.3,0.7877]
["bitfinex","ETHUSD",1734111634958,5.55493765,3919.1,3917.8,0.7957]
["bitfinex","ETHUSD",1734111635196,0.26942265,3919.0,3917.8,0.7957]
["bitfinex","ETHUSD",1734111635408,0.7631,3918.4,3916.5,0.7957]
["bitfinex","ETHUSD",1734111635549,2.5526,3917.6,3916.5,0.7957]
["bitfinex","ETHUSD",1734111635755,2.5526,3917.6,3916.6,0.04756365]
["bitfinex","ETHUSD",1734111636182,2.55267,3917.5,3916.6,0.04756365]
["bitfinex","ETHUSD",1734111636389,2.55267,3917.5,3916.5,0.7957]
["bitfinex","ETHUSD",1734111636597,2.5524,3917.9,3916.5,3.34899]
["bitfinex","ETHUSD",1734111636821,0.7631,3918.8,3917.3,0.55]
["bitfinex","ETHUSD",1734111636954,3.00333765,3919.4,3917.7,1.3457]
["bitfinex","ETHUSD",1734111637157,0.59566497,3919.5,3918.2,0.7761]
["bitfinex","ETHUSD",1734111637158,2.5514,3919.5,3918.2,0.7761]
["bitfinex","ETHUSD",1734111637463,2.5514,3919.5,3918.3,0.55]
["bitfinex","ETHUSD",1734111637670,2.55111,3919.9,3918.3,0.55]
["bitfinex","ETHUSD",1734111637870,2.55143,3919.4,3918.3,0.55]
["bitfinex","ETHUSD",1734111638071,2.55148,3919.3,3918.4,0.04724789]
["bitfinex","ETHUSD",1734111639173,0.03189701,3919.8,3918.5,0.55]
["bitfinex","ETHUSD",1734111639363,2.55116,3919.8,3918.8,0.55]
["bitfinex","ETHUSD",1734111639557,2.55116,3919.8,3918.9,0.04616404]
["bitfinex","ETHUSD",1734111639558,2.55121,3919.8,3918.9,0.04616404]
["bitfinex","ETHUSD",1734111639761,2.55122,3919.7,3918.9,0.04616404]
["bitfinex","ETHUSD",1734111639962,2.55089,3920.2,3918.9,0.04616404]
["bitfinex","ETHUSD",1734111639963,2.55141,3919.4,3918.9,0.04616404]
["bitfinex","ETHUSD",1734111640193,2.55141,3919.4,3918.8,0.55]
["bitfinex","ETHUSD",1734111640361,2.55154,3919.2,3918.7,0.7761]
["bitfinex","ETHUSD",1734111640875,0.03189526,3919.9,3918.7,0.7761]
["bitfinex","ETHUSD",1734111641201,2.5518,3918.8,3917.8,1.3743]
["bitfinex","ETHUSD",1734111641513,2.55165,3919.1,3917.8,1.3743]
["bitfinex","ETHUSD",1734111641799,2.55136,3919.5,3918.2,0.55]
["bitfinex","ETHUSD",1734111641958,0.03189888,3919.6,3918.2,0.55]
["bitfinex","ETHUSD",1734111642164,2.5516,3919.1,3918.3,0.04635075]
["bitfinex","ETHUSD",1734111642617,2.5516,3919.1,3918.2,0.55]
["bitfinex","ETHUSD",1734111643120,2.5516,3919.1,3918.3,0.04635075]
["bitfinex","ETHUSD",1734111643606,0.7922,3919.7,3918.4,0.55]
["bitfinex","ETHUSD",1734111643775,2.55137,3919.5,3918.5,0.7676]
["bitfinex","ETHUSD",1734111643959,2.55137,3919.5,3918.6,0.04622621]
["bitfinex","ETHUSD",1734111644166,2.55121,3919.8,3918.7,0.55]
["bitfinex","ETHUSD",1734111644401,0.7823,3920.1,3918.8,0.04615924]
["bitfinex","ETHUSD",1734111644608,2.55129,3919.6,3918.8,0.04615924]
["bitfinex","ETHUSD",1734111645985,2.55141,3919.4,3918.8,0.04615924]
["bitfinex","ETHUSD",1734111646322,2.55141,3919.4,3918.6,0.55]
["bitfinex","ETHUSD",1734111646817,2.55138,3919.5,3918.8,0.55]
["bitfinex","ETHUSD",1734111647184,2.5829139,3920.0,3918.9,0.04618299]
["bitfinex","ETHUSD",1734111647373,0.23779683,3919.9,3918.9,0.04618299]
["bitfinex","ETHUSD",1734111647883,0.26969074,3919.9,3918.9,0.04618299]
["bitfinex","ETHUSD",1734111648070,2.78894683,3919.9,3918.9,0.06528511]
["bitfinex","ETHUSD",1734111648271,2.55115,3919.9,3919.1,0.8193]
["bitfinex","ETHUSD",1734111648642,3.00333765,3919.5,3918.0,0.8193]
["bitfinex","ETHUSD",1734111648910,2.55175,3918.9,3918.0,0.8193]
["bitfinex","ETHUSD",1734111649110,2.55163,3919.1,3918.1,0.04635841]
["bitfinex","ETHUSD",1734111649313,2.55149,3919.3,3918.1,0.04635841]
["bitfinex","ETHUSD",1734111649529,0.39988677,3920.0,3918.3,0.8193]
["bitfinex","ETHUSD",1734111649733,0.47604408,3919.9,3918.8,0.8193]
["bitfinex","ETHUSD",1734111649935,0.47604408,3920.0,3918.8,0.8193]
["bitfinex","ETHUSD",1734111650091,2.5508,3920.4,3919.0,0.55]
["bitfinex","ETHUSD",1734111650092,2.55089,3920.2,3919.0,0.55]
["bitfinex","ETHUSD",1734111650297,0.47604408,3920.1,3919.0,0.55]
["bitfinex","ETHUSD",1734111650521,3.02711408,3920.0,3919.1,0.04609476]
["bitfinex","ETHUSD",1734111650842,0.42863112,3920.4,3919.2,0.8193]
["bitfinex","ETHUSD",1734111651021,2.55108,3919.9,3919.2,0.8193]
["bitfinex","ETHUSD",1734111651346,2.55108,3919.9,3919.3,0.04607088]
["bitfinex","ETHUSD",1734111651522,2.55108,3919.9,3919.2,0.8193]
["bitfinex","ETHUSD",1734111651832,2.55108,3919.9,3919.3,0.04582648]
["bitfinex","ETHUSD",1734111652205,2.55093,3920.2,3919.3,0.01909696]
["bitfinex","ETHUSD",1734111652413,2.55041,3921.0,3919.5,0.55]
["bitfinex","ETHUSD",1734111652719,2.55057,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734111652928,0.23817108,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734111653119,2.5507,3920.5,3919.8,0.04543217]
["bitfinex","ETHUSD",1734111653344,2.7885863,3921.0,3919.8,0.04543217]
["bitfinex","ETHUSD",1734111653345,2.55041,3921.0,3919.8,0.04543217]
["bitfinex","ETHUSD",1734111653500,0.76653778,3920.9,3919.8,0.04543217]
["bitfinex","ETHUSD",1734111653707,0.47642238,3920.8,3919.8,0.04543217]
["bitfinex","ETHUSD",1734111653932,2.55063,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734111654104,2.55078,3920.4,3919.8,0.04523374]
["bitfinex","ETHUSD",1734111654301,0.03188583,3920.3,3919.8,0.04523374]
["bitfinex","ETHUSD",1734111654516,0.03188583,3920.3,3919.6,0.7593]
["bitfinex","ETHUSD",1734111654517,2.55107,3920.0,3919.6,0.7593]
["bitfinex","ETHUSD",1734111654938,2.55091,3920.2,3919.6,0.7593]
["bitfinex","ETHUSD",1734111655145,2.55091,3920.2,3919.7,0.04523196]
["bitfinex","ETHUSD",1734111655504,2.78916378,3920.1,3919.7,0.04523196]
["bitfinex","ETHUSD",1734111655731,2.55097,3920.1,3919.7,0.04523196]
["bitfinex","ETHUSD",1734111655897,2.55115,3919.8,3919.7,0.04523196]
["bitfinex","ETHUSD",1734111656097,2.55135,3919.5,3919.1,0.8195]
["bitfinex","ETHUSD",1734111656294,2.55135,3919.5,3919.2,0.04548269]
["bitfinex","ETHUSD",1734111656648,2.55135,3919.5,3919.1,0.8195]
["bitfinex","ETHUSD",1734111656649,0.03189356,3919.5,3919.1,0.8195]
["bitfinex","ETHUSD",1734111656849,2.55154,3919.2,3919.1,0.8195]
["bitfinex","ETHUSD",1734111657209,2.5517,3919.0,3917.8,2.55239]
["bitfinex","ETHUSD",1734111657334,2.5517,3919.0,3918.7,0.7773]
["bitfinex","ETHUSD",1734111657534,2.55108,3919.9,3918.7,0.7773]
["bitfinex","ETHUSD",1734111657869,0.31771574,3919.8,3918.7,0.7773]
["bitfinex","ETHUSD",1734111658041,2.55173,3918.9,3918.7,0.7773]
["bitfinex","ETHUSD",1734111658237,2.55199,3918.5,3918.0,0.5137856]
["bitfinex","ETHUSD",1734111658452,2.55212,3918.4,3918.1,0.8139]
["bitfinex","ETHUSD",1734111658760,2.55219,3918.2,3918.1,0.8139]
["bitfinex","ETHUSD",1734111659145,2.55164,3919.1,3918.1,0.8139]
["bitfinex","ETHUSD",1734111659373,0.23823027,3919.0,3918.1,0.8139]
["bitfinex","ETHUSD",1734111659579,2.55197,3918.6,3918.1,0.8139]
["bitfinex","ETHUSD",1734111659763,2.55201,3918.5,3918.1,0.8139]
["bitfinex","ETHUSD",1734111660109,2.55238,3918.0,3917.7,0.7733]
["bitfinex","ETHUSD",1734111660264,2.55239,3917.9,3917.7,0.7733]
["bitfinex","ETHUSD",1734111660470,2.55239,3917.9,3917.8,0.04661382]
["bitfinex","ETHUSD",1734111660801,3.0352427,3918.7,3917.7,0.7733]
["bitfinex","ETHUSD",1734111660802,2.55224,3918.2,3917.7,0.7733]
["bitfinex","ETHUSD",1734111661026,2.55231,3918.1,3917.7,0.7733]
["bitfinex","ETHUSD",1734111661180,2.55221,3918.2,3917.7,0.7733]
["bitfinex","ETHUSD",1734111661355,2.55225,3918.1,3917.7,0.7733]
["bitfinex","ETHUSD",1734111662907,0.8126,3918.8,3917.7,0.7733]
["bitfinex","ETHUSD",1734111663113,2.55194,3918.6,3917.7,0.7733]
["bitfinex","ETHUSD",1734111663282,2.55178,3918.9,3917.8,0.55]
["bitfinex","ETHUSD",1734111663606,2.55181,3918.8,3917.8,0.59779308]
["bitfinex","ETHUSD",1734111664007,0.7751,3919.2,3917.8,0.59779308]
["bitfinex","ETHUSD",1734111664311,2.5518,3918.8,3917.8,0.59779308]
["bitfinex","ETHUSD",1734111665012,0.7821,3919.7,3917.9,0.8026]
["bitfinex","ETHUSD",1734111665215,0.4760911,3919.6,3918.3,0.55]
["bitfinex","ETHUSD",1734111665417,0.7821,3920.1,3918.6,0.8026]
["bitfinex","ETHUSD",1734111665418,2.55116,3919.8,3918.6,0.8026]
["bitfinex","ETHUSD",1734111665570,2.55116,3919.8,3918.8,0.8026]
["bitfinex","ETHUSD",1734111665571,2.55115,3919.8,3918.8,0.8026]
["bitfinex","ETHUSD",1734111665924,3.59033291,3920.8,3918.4,0.04743993]
["bitfinex","ETHUSD",1734111665925,1.03983291,3920.9,3919.1,0.55]
["bitfinex","ETHUSD",1734111666213,2.55064,3920.6,3919.5,0.55]
["bitfinex","ETHUSD",1734111666362,0.7553,3921.3,3919.8,0.8129]
["bitfinex","ETHUSD",1734111666567,2.78827133,3921.2,3919.8,0.8129]
["bitfinex","ETHUSD",1734111666864,2.55072,3920.5,3919.9,0.04627876]
["bitfinex","ETHUSD",1734111667317,2.55072,3920.5,3919.8,0.8129]
["bitfinex","ETHUSD",1734111667318,0.03188596,3920.4,3919.8,0.8129]
["bitfinex","ETHUSD",1734111667461,2.55113,3919.9,3919.4,0.8129]
["bitfinex","ETHUSD",1734111667968,0.7553,3920.4,3919.4,0.8129]
["bitfinex","ETHUSD",1734111668163,0.47608632,3920.3,3919.4,0.8129]
["bitfinex","ETHUSD",1734111668426,0.47608632,3920.2,3919.4,0.8129]
["bitfinex","ETHUSD",1734111668720,3.21247984,3920.1,3919.4,0.8129]
["bitfinex","ETHUSD",1734111668890,2.9744424,3920.1,3919.4,0.8129]
["bitfinex","ETHUSD",1734111669518,0.255072,3920.5,3919.5,0.55]
["bitfinex","ETHUSD",1734111669722,0.8189,3920.8,3919.5,0.55]
["bitfinex","ETHUSD",1734111669723,2.78863968,3920.6,3919.5,0.55]
["bitfinex","ETHUSD",1734111670034,0.47599932,3920.5,3919.7,0.55]
["bitfinex","ETHUSD",1734111670174,3.00333765,3921.1,3919.7,0.55]
["bitfinex","ETHUSD",1734111670175,2.55043,3920.9,3919.8,0.8241]
["bitfinex","ETHUSD",1734111670374,0.47591754,3920.8,3919.8,0.8241]
["bitfinex","ETHUSD",1734111670612,0.47591754,3920.8,3919.9,0.04597875]
["bitfinex","ETHUSD",1734111670928,0.23795877,3920.8,3920.0,0.55]
["bitfinex","ETHUSD",1734111671132,2.55004,3921.5,3920.2,0.55]
["bitfinex","ETHUSD",1734111671414,0.80789693,3921.4,3920.3,0.04476036]
["bitfinex","ETHUSD",1734111671617,0.23779146,3921.4,3920.4,1.376]
["bitfinex","ETHUSD",1734111671916,0.47557208,3921.6,3920.5,0.06376195]
["bitfinex","ETHUSD",1734111672092,0.47557208,3921.6,3920.6,0.55]
["bitfinex","ETHUSD",1734111672429,0.47557208,3921.6,3920.8,0.55]
["bitfinex","ETHUSD",1734111672430,0.23779146,3921.6,3920.8,0.55]
["bitfinex","ETHUSD",1734111672581,0.47526612,3922.4,3921.1,2.55029]
["bitfinex","ETHUSD",1734111672780,3.70930214,3922.4,3921.4,0.55]
["bitfinex","ETHUSD",1734111673728,0.68458038,3922.4,3921.5,0.04412384]
["bitfinex","ETHUSD",1734111673890,3.23404038,3922.4,3921.5,0.04412384]
["bitfinex","ETHUSD",1734111674288,2.54946,3922.4,3921.5,0.04412384]
["bitfinex","ETHUSD",1734111674619,2.54952,3922.3,3921.5,0.04412384]
["bitfinex","ETHUSD",1734111674786,2.54961,3922.2,3921.5,0.04412384]
["bitfinex","ETHUSD",1734111674978,0.03187273,3922.6,3921.5,0.04412384]
["bitfinex","ETHUSD",1734111675177,2.5501,3921.4,3920.8,0.8021]
["bitfinex","ETHUSD",1734111675381,2.55026,3921.2,3920.8,0.8021]
["bitfinex","ETHUSD",1734111675778,3.00333765,3921.9,3920.8,0.8021]
["bitfinex","ETHUSD",1734111675975,3.38291142,3921.9,3920.8,0.8021]
["bitfinex","ETHUSD",1734111676180,3.38291142,3921.9,3920.9,0.03973943]
["bitfinex","ETHUSD",1734111676503,2.54992,3921.7,3920.8,0.8021]
["bitfinex","ETHUSD",1734111676919,2.54992,3921.7,3920.9,0.03995318]
["bitfinex","ETHUSD",1734111677254,2.58158746,3922.1,3920.9,0.03995318]
["bitfinex","ETHUSD",1734111677549,2.55032,3921.1,3920.9,0.03995318]
["bitfinex","ETHUSD",1734111677729,2.55032,3921.1,3920.8,0.8021]
["bitfinex","ETHUSD",1734111677730,0.03188097,3921.0,3920.8,0.8021]
["bitfinex","ETHUSD",1734111678047,2.55038,3921.0,3919.9,0.8021]
["bitfinex","ETHUSD",1734111678230,0.03188275,3921.7,3919.9,0.8021]
["bitfinex","ETHUSD",1734111678414,2.55003,3921.6,3920.3,0.8021]
["bitfinex","ETHUSD",1734111678622,2.55003,3921.6,3920.4,0.04023489]
["bitfinex","ETHUSD",1734111679144,2.54982,3921.9,3920.5,2.55066]
["bitfinex","ETHUSD",1734111679352,0.93773251,3922.1,3920.6,1.3521]
["bitfinex","ETHUSD",1734111679552,0.93773251,3922.1,3920.6,1.39224531]
["bitfinex","ETHUSD",1734111679553,3.0,3921.6,3920.6,1.39224531]
["bitfinex","ETHUSD",1734111680316,3.0,3921.5,3920.6,1.39224531]
["bitfinex","ETHUSD",1734111680619,3.0,3921.5,3920.6,1.3521]
["bitfinex","ETHUSD",1734111680821,3.0,3921.7,3920.6,1.3521]
["bitfinex","ETHUSD",1734111681360,3.0,3921.7,3920.8,0.55]
["bitfinex","ETHUSD",1734111681860,0.12861243,3923.3,3920.9,0.03998556]
["bitfinex","ETHUSD",1734111682013,3.00333765,3922.6,3921.0,3.93541427]
["bitfinex","ETHUSD",1734111682212,2.54953,3922.3,3921.2,0.55]
["bitfinex","ETHUSD",1734111682552,3.66604435,3922.6,3921.4,0.55]
["bitfinex","ETHUSD",1734111682709,2.54974,3922.0,3921.5,0.04004133]
["bitfinex","ETHUSD",1734111682915,2.54974,3922.0,3921.4,0.55]
["bitfinex","ETHUSD",1734111683136,2.54978,3921.9,3921.1,0.55]
["bitfinex","ETHUSD",1734111683342,3.03187193,3922.4,3921.1,0.55]
["bitfinex","ETHUSD",1734111683343,2.54977,3922.0,3921.1,0.55]
["bitfinex","ETHUSD",1734111683557,2.54977,3922.0,3921.2,0.04016427]
["bitfinex","ETHUSD",1734111684514,3.00333765,3922.6,3921.3,0.55]
["bitfinex","ETHUSD",1734111684758,2.54947,3922.4,3921.5,0.55]
["bitfinex","ETHUSD",1734111685128,2.54947,3922.4,3921.6,0.0400123]
["bitfinex","ETHUSD",1734111685562,5.54918,3922.9,3921.7,0.55]
["bitfinex","ETHUSD",1734111685563,3.0,3922.9,3921.7,0.55]
["bitfinex","ETHUSD",1734111685714,3.0,3922.9,3921.8,0.04009115]
["bitfinex","ETHUSD",1734111686035,2.5494,3922.5,3921.8,0.04009115]
["bitfinex","ETHUSD",1734111686242,0.03186994,3922.8,3921.8,0.04009115]
["bitfinex","ETHUSD",1734111686440,2.5493,3922.7,3921.8,0.04009115]
["bitfinex","ETHUSD",1734111686618,2.54894,3923.2,3922.2,0.55]
["bitfinex","ETHUSD",1734111686811,2.54894,3923.2,3922.4,0.55]
["bitfinex","ETHUSD",1734111687011,2.54894,3923.2,3922.5,0.03922608]
["bitfinex","ETHUSD",1734111687325,2.54907,3923.0,3922.2,0.55]
["bitfinex","ETHUSD",1734111687643,2.54907,3923.0,3922.4,0.55]
["bitfinex","ETHUSD",1734111688046,2.54907,3923.0,3922.5,0.03922608]
["bitfinex","ETHUSD",1734111688965,0.12839989,3924.3,3922.5,0.03922608]
["bitfinex","ETHUSD",1734111688966,2.54821,3924.4,3922.7,0.55]
["bitfinex","ETHUSD",1734111689174,1.0154,3925.4,3922.9,0.55]
["bitfinex","ETHUSD",1734111689175,0.254821,3924.3,3922.9,0.55]
["bitfinex","ETHUSD",1734111689479,5.67513406,3925.2,3922.8,0.80013539]
["bitfinex","ETHUSD",1734111689480,2.54839,3924.1,3923.1,0.55]
["bitfinex","ETHUSD",1734111689989,0.03185634,3924.6,3923.2,0.03849317]
["bitfinex","ETHUSD",1734111690196,0.7556,3924.4,3923.2,0.03849317]
["bitfinex","ETHUSD",1734111690350,2.54875,3923.5,3923.0,0.7811]
["bitfinex","ETHUSD",1734111690849,0.03186065,3923.9,3923.0,0.7811]
["bitfinex","ETHUSD",1734111691063,0.03186268,3924.3,3923.0,0.7811]
["bitfinex","ETHUSD",1734111691290,2.54829,3924.2,3923.0,0.7811]
["bitfinex","ETHUSD",1734111691607,3.03186268,3924.3,3923.1,0.0383129]
["bitfinex","ETHUSD",1734111691791,3.0,3924.3,3923.0,0.7811]
["bitfinex","ETHUSD",1734111691960,2.54829,3924.2,3923.1,0.03831811]
["bitfinex","ETHUSD",1734111692161,2.54861,3923.8,3923.1,0.03831811]
["bitfinex","ETHUSD",1734111692467,2.54843,3924.0,3923.2,0.55]
["bitfinex","ETHUSD",1734111692710,3.0,3924.3,3923.1,0.03831811]
["bitfinex","ETHUSD",1734111692711,2.54856,3923.8,3923.1,0.03831811]
["bitfinex","ETHUSD",1734111692909,2.54856,3923.8,3923.3,0.03825182]
["bitfinex","ETHUSD",1734111693066,2.54856,3923.8,3923.2,0.03831172]
["bitfinex","ETHUSD",1734111693267,2.54856,3923.8,3923.0,0.7811]
["bitfinex","ETHUSD",1734111693479,0.03186008,3924.3,3923.3,0.03821376]
["bitfinex","ETHUSD",1734111693768,3.0,3924.2,3923.1,3.09899]
["bitfinex","ETHUSD",1734111694002,3.0,3924.2,3923.3,0.55]
["bitfinex","ETHUSD",1734111694307,3.0,3924.2,3923.5,0.55]
["bitfinex","ETHUSD",1734111694510,3.0,3925.1,3923.5,0.55]
["bitfinex","ETHUSD",1734111694718,2.54837,3924.1,3923.6,0.03824327]
["bitfinex","ETHUSD",1734111694888,2.54837,3924.1,3923.5,0.55]
["bitfinex","ETHUSD",1734111695081,3.0,3924.5,3923.2,0.7576]
["bitfinex","ETHUSD",1734111695082,0.03185571,3924.0,3923.2,0.7576]
["bitfinex","ETHUSD",1734111695410,2.54846,3924.0,3923.2,0.7576]
["bitfinex","ETHUSD",1734111695562,3.0,3924.2,3923.2,0.7576]
["bitfinex","ETHUSD",1734111695994,2.54846,3924.0,3923.2,0.7576]
["bitfinex","ETHUSD",1734111696312,2.54813,3924.5,3923.2,0.7576]
["bitfinex","ETHUSD",1734111696313,2.54848,3923.9,3923.3,0.03497546]
["bitfinex","ETHUSD",1734111696605,2.54848,3923.9,3923.2,0.7576]
["bitfinex","ETHUSD",1734111696808,3.0,3924.4,3923.3,0.03501795]
["bitfinex","ETHUSD",1734111697028,3.0,3924.4,3923.2,0.7576]
["bitfinex","ETHUSD",1734111697029,2.54855,3923.8,3923.2,0.7576]
["bitfinex","ETHUSD",1734111697181,0.12642614,3925.4,3923.4,0.794]
["bitfinex","ETHUSD",1734111697391,2.54718,3925.9,3924.1,2.54835]
["bitfinex","ETHUSD",1734111697716,0.23661284,3925.8,3924.7,0.55]
["bitfinex","ETHUSD",1734111697869,0.8308,3926.4,3924.6,0.794]
["bitfinex","ETHUSD",1734111697870,0.03184567,3925.7,3924.6,0.794]
["bitfinex","ETHUSD",1734111698067,0.03184567,3925.7,3924.8,0.03444376]
["bitfinex","ETHUSD",1734111698068,0.590076,3925.7,3924.8,0.03444376]
["bitfinex","ETHUSD",1734111698264,0.79474742,3925.7,3924.6,0.794]
["bitfinex","ETHUSD",1734111698514,0.55823033,3925.7,3924.6,0.794]
["bitfinex","ETHUSD",1734111698717,0.55823033,3925.7,3924.7,0.0341343]
["bitfinex","ETHUSD",1734111699014,2.54765,3925.2,3924.7,0.0341343]
["bitfinex","ETHUSD",1734111699185,2.54765,3925.2,3924.6,0.794]
["bitfinex","ETHUSD",1734111699388,2.54751,3925.4,3924.6,0.794]
["bitfinex","ETHUSD",1734111699573,5.54716,3926.0,3924.1,2.54835]
["bitfinex","ETHUSD",1734111699574,2.54673,3926.6,3925.4,0.7825]
["bitfinex","ETHUSD",1734111699774,2.54673,3926.6,3925.5,0.05283126]
["bitfinex","ETHUSD",1734111699975,2.54673,3926.6,3925.5,0.03383714]
["bitfinex","ETHUSD",1734111700283,2.54681,3926.5,3925.5,0.03383714]
["bitfinex","ETHUSD",1734111700483,2.54676,3926.6,3925.5,0.03383714]
["bitfinex","ETHUSD",1734111700681,2.5468,3926.5,3925.5,0.03383714]
["bitfinex","ETHUSD",1734111701812,2.54667,3926.7,3925.6,0.55]
["bitfinex","ETHUSD",1734111701971,2.54667,3926.7,3925.7,0.03199204]
["bitfinex","ETHUSD",1734111702167,0.03183832,3927.1,3925.7,0.03199204]
["bitfinex","ETHUSD",1734111702368,2.54713,3926.0,3925.4,0.7825]
["bitfinex","ETHUSD",1734111702670,2.54655,3926.9,3925.5,0.03205436]
["bitfinex","ETHUSD",1734111702671,0.27106296,3925.9,3925.5,0.03205436]
["bitfinex","ETHUSD",1734111702871,0.7615,3926.4,3925.5,0.03205436]
["bitfinex","ETHUSD",1734111702872,0.26779897,3926.3,3925.5,0.03205436]
["bitfinex","ETHUSD",1734111703226,2.54729,3925.8,3924.4,0.8079]
["bitfinex","ETHUSD",1734111703510,0.03184562,3925.7,3924.5,0.03242611]
["bitfinex","ETHUSD",1734111704213,2.54729,3925.8,3924.5,0.03242611]
["bitfinex","ETHUSD",1734111704521,0.03184562,3925.7,3924.6,0.55]
["bitfinex","ETHUSD",1734111704872,0.03184562,3925.7,3924.8,0.55]
["bitfinex","ETHUSD",1734111705074,0.03184564,3926.0,3924.8,0.55]
["bitfinex","ETHUSD",1734111705374,0.19534522,3926.1,3924.9,0.03258355]
["bitfinex","ETHUSD",1734111706183,0.1634996,3926.1,3925.1,3.00333765]
["bitfinex","ETHUSD",1734111706490,0.1634996,3926.1,3925.2,0.582475]
["bitfinex","ETHUSD",1734111708231,2.74241174,3926.1,3925.2,0.582475]
["bitfinex","ETHUSD",1734111708379,2.7105696,3926.1,3925.2,0.582475]
["bitfinex","ETHUSD",1734111709493,0.1634996,3926.1,3925.4,0.55]
["bitfinex","ETHUSD",1734111709813,0.1634996,3926.1,3925.5,0.80799038]
["bitfinex","ETHUSD",1734111711313,0.1634996,3926.1,3925.8,0.55]
["bitfinex","ETHUSD",1734111711631,0.1634996,3926.1,3926.0,6.91685765]
["bitfinex","ETHUSD",1734111711932,0.1634996,3926.1,3926.0,4.40109207]
["bitfinex","ETHUSD",1734111716033,0.1634996,3926.1,3926.0,0.84775442]
["bitfinex","ETHUSD",1734111716236,0.1634996,3926.1,3926.0,0.03135442]
["bitfinex","ETHUSD",1734111716436,0.1634996,3926.1,3925.5,0.7818]
["bitfinex","ETHUSD",1734111716773,0.1634996,3926.1,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111717928,2.54714,3926.0,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111718138,0.1634996,3926.1,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111718308,0.2366186,3926.0,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111718505,0.1634996,3926.1,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111718723,0.23661789,3926.0,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111718924,0.23661113,3926.0,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111719458,0.1634996,3926.1,3925.7,6.10063765]
["bitfinex","ETHUSD",1734111719609,0.1634996,3926.1,3925.6,0.58143945]
["bitfinex","ETHUSD",1734111720909,0.1634996,3926.1,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111725172,0.23715058,3926.0,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111725379,2.7105496,3926.1,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111725525,0.23735958,3926.0,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111725834,0.1634996,3926.1,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111726168,0.23734868,3926.0,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111726341,0.23734868,3925.9,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111726538,0.23754831,3926.0,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111726864,0.23756944,3925.9,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111727164,0.23754831,3926.0,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111727326,0.47571978,3925.9,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111727523,0.23786074,3925.8,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111727727,0.23754831,3926.0,3925.6,0.58143945]
["bitfinex","ETHUSD",1734111728027,0.47571253,3925.9,3925.6,0.58143945]
["bitfinex","ETHUSD",1734111728230,0.23785495,3925.8,3925.6,0.03143945]
["bitfinex","ETHUSD",1734111728453,0.23785495,3925.7,3925.3,0.55]
["bitfinex","ETHUSD",1734111728666,0.23754831,3926.0,3925.3,0.55]
["bitfinex","ETHUSD",1734111728667,0.23754831,3926.0,3925.4,0.03067311]
["bitfinex","ETHUSD",1734111728828,0.47584384,3925.9,3925.5,1.3038]
["bitfinex","ETHUSD",1734111729041,0.23754831,3926.0,3925.6,0.03056439]
["bitfinex","ETHUSD",1734111729261,0.23754831,3926.0,3925.9,0.55]
["bitfinex","ETHUSD",1734111729422,0.23754831,3926.0,3925.9,0.58043583]
["bitfinex","ETHUSD",1734111729627,0.47553619,3926.0,3925.9,0.03043583]
["bitfinex","ETHUSD",1734111729828,0.47553619,3926.0,3925.8,0.55]
["bitfinex","ETHUSD",1734111730054,0.1634996,3926.1,3925.9,0.03035713]
["bitfinex","ETHUSD",1734111730367,0.23799151,3926.0,3925.6,0.55]
["bitfinex","ETHUSD",1734111730571,0.1634996,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734111730741,0.23797584,3926.0,3925.6,0.55]
["bitfinex","ETHUSD",1734111731066,0.1634996,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734111731391,0.23799056,3926.0,3925.6,0.55]
["bitfinex","ETHUSD",1734111731587,0.1634996,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734111731730,0.23797571,3926.0,3925.6,0.55]
["bitfinex","ETHUSD",1734111731929,0.1634996,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734111732124,0.23797201,3926.0,3925.6,0.55]
["bitfinex","ETHUSD",1734111732425,0.1634996,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734111732657,0.23797052,3926.0,3925.6,0.55]
["bitfinex","ETHUSD",1734111732913,0.1634996,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734111733091,0.23797348,3926.0,3925.6,0.55]
["bitfinex","ETHUSD",1734111733297,0.1634996,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734111733494,0.1634996,3926.1,3925.5,0.7538]
["bitfinex","ETHUSD",1734111733495,0.23800677,3926.0,3925.5,0.7538]
["bitfinex","ETHUSD",1734111733805,0.1634996,3926.1,3925.5,0.7538]
["bitfinex","ETHUSD",1734111733806,0.47602267,3925.9,3925.5,0.7538]
["bitfinex","ETHUSD",1734111734006,0.23800677,3925.8,3925.5,0.7538]
["bitfinex","ETHUSD",1734111734178,0.1634996,3926.1,3925.5,0.7538]
["bitfinex","ETHUSD",1734111734373,0.47614278,3926.0,3925.5,0.7538]
["bitfinex","ETHUSD",1734111734569,0.23807139,3925.9,3925.5,0.7538]
["bitfinex","ETHUSD",1734111734773,0.1634996,3926.1,3925.5,0.7538]
["bitfinex","ETHUSD",1734111735072,0.23806126,3926.0,3925.9,2.54718]
["bitfinex","ETHUSD",1734111735271,0.1634996,3926.1,3925.9,3.09718]
["bitfinex","ETHUSD",1734111736589,0.1634996,3926.1,3926.0,3.93410517]
["bitfinex","ETHUSD",1734111736788,0.02043745,3926.1,3926.0,3.91512]
["bitfinex","ETHUSD",1734111737235,0.02043745,3926.1,3926.0,7.80464339]
["bitfinex","ETHUSD",1734111737569,0.02043745,3926.1,3926.0,8.19737311]
["bitfinex","ETHUSD",1734111737570,7.45e-06,3926.1,3926.0,8.19737311]
["bitfinex","ETHUSD",1734111738520,7.45e-06,3926.1,3926.0,12.22713528]
["bitfinex","ETHUSD",1734111739220,7.45e-06,3926.1,3926.0,15.21311936]
["bitfinex","ETHUSD",1734111740481,2.10372714,3929.3,3927.8,0.7716]
["bitfinex","ETHUSD",1734111740482,0.47537298,3928.2,3927.8,0.7716]
["bitfinex","ETHUSD",1734111740689,0.47530983,3928.7,3927.9,0.01895454]
["bitfinex","ETHUSD",1734111740912,0.47531497,3928.6,3927.9,0.02888358]
["bitfinex","ETHUSD",1734111741223,0.47531497,3928.5,3928.0,0.02883257]
["bitfinex","ETHUSD",1734111741428,2.54537,3928.7,3927.8,0.7716]
["bitfinex","ETHUSD",1734111741585,0.4749195,3928.6,3927.8,0.7716]
["bitfinex","ETHUSD",1734111741922,0.50674846,3928.5,3927.9,0.02884774]
["bitfinex","ETHUSD",1734111742128,0.47492911,3928.4,3927.9,0.02884774]
["bitfinex","ETHUSD",1734111742323,0.47478953,3928.6,3927.7,0.55]
["bitfinex","ETHUSD",1734111742537,0.23746274,3928.5,3928.0,0.02892951]
["bitfinex","ETHUSD",1734111742684,0.23732679,3928.6,3927.3,0.7746]
["bitfinex","ETHUSD",1734111742685,0.47478953,3928.6,3927.3,0.7746]
["bitfinex","ETHUSD",1734111743022,0.47478953,3928.6,3926.2,8.57]
["bitfinex","ETHUSD",1734111743023,3.31209,3928.2,3928.1,0.02903316]
["bitfinex","ETHUSD",1734111743192,3.78687953,3928.2,3928.1,0.02903316]
["bitfinex","ETHUSD",1734111743391,0.47478953,3928.2,3926.9,3.32112]
["bitfinex","ETHUSD",1734111743725,0.47478953,3928.3,3927.0,0.02938485]
["bitfinex","ETHUSD",1734111743880,2.54582,3928.1,3927.0,0.02938485]
["bitfinex","ETHUSD",1734111744696,2.54582,3928.1,3927.0,3.12585485]
["bitfinex","ETHUSD",1734111745094,0.89519895,3928.6,3927.0,0.57938485]
["bitfinex","ETHUSD",1734111745292,1.36955863,3928.6,3927.3,0.55]
["bitfinex","ETHUSD",1734111745532,0.89519895,3928.6,3927.3,0.55]
["bitfinex","ETHUSD",1734111745691,0.89519895,3928.6,3927.4,0.02846541]
["bitfinex","ETHUSD",1734111745881,0.89519895,3928.6,3927.7,0.7722]
["bitfinex","ETHUSD",1734111746225,0.7664,3928.6,3927.8,0.02834999]
["bitfinex","ETHUSD",1734111746598,3.78584268,3928.6,3926.8,0.7722]
["bitfinex","ETHUSD",1734111746807,2.54609,3927.6,3926.8,0.7722]
["bitfinex","ETHUSD",1734111747100,2.54593,3927.9,3926.9,0.02763941]
["bitfinex","ETHUSD",1734111747301,2.54595,3927.8,3926.9,0.02763941]
["bitfinex","ETHUSD",1734111748712,2.54595,3927.8,3926.9,0.57763941]
["bitfinex","ETHUSD",1734111749023,2.54575,3928.2,3926.9,3.12416941]
["bitfinex","ETHUSD",1734111750121,6.31186,3928.6,3926.9,3.12416941]
["bitfinex","ETHUSD",1734111750428,2.54576,3928.1,3926.9,3.12416941]
["bitfinex","ETHUSD",1734111751540,0.631186,3928.5,3926.9,3.12416941]
["bitfinex","ETHUSD",1734111751826,2.54582,3928.0,3926.9,0.57763941]
["bitfinex","ETHUSD",1734111752338,2.54582,3928.0,3926.9,3.12416941]
["bitfinex","ETHUSD",1734111752828,2.54569,3928.2,3927.1,0.55]
["bitfinex","ETHUSD",1734111752985,2.54557,3928.4,3927.3,0.55]
["bitfinex","ETHUSD",1734111753190,2.54557,3928.4,3927.4,0.04631564]
["bitfinex","ETHUSD",1734111753414,2.54557,3928.4,3927.5,0.55]
["bitfinex","ETHUSD",1734111753626,0.7664,3928.6,3927.5,2.54612]
["bitfinex","ETHUSD",1734111753942,0.7664,3928.6,3927.3,0.55]
["bitfinex","ETHUSD",1734111753943,3.29871,3929.0,3928.0,0.55]
["bitfinex","ETHUSD",1734111754087,2.54521,3929.0,3928.0,0.55]
["bitfinex","ETHUSD",1734111754283,2.54521,3929.0,3928.1,0.0270733]
["bitfinex","ETHUSD",1734111754484,1.05209841,3929.4,3928.2,0.7954]
["bitfinex","ETHUSD",1734111754689,2.54501,3929.3,3928.3,0.57715574]
["bitfinex","ETHUSD",1734111754921,2.54507,3929.2,3928.3,0.57715574]
["bitfinex","ETHUSD",1734111755761,0.7535,3929.4,3928.3,0.57715574]
["bitfinex","ETHUSD",1734111755960,2.54492,3929.4,3928.3,0.57715574]
["bitfinex","ETHUSD",1734111757164,3.33211,3929.8,3928.3,0.57715574]
["bitfinex","ETHUSD",1734111757165,5.54472,3929.7,3928.3,0.57715574]
["bitfinex","ETHUSD",1734111757320,2.54503,3929.3,3928.3,0.57715574]
["bitfinex","ETHUSD",1734111758123,0.7874,3929.8,3928.3,0.57715574]
["bitfinex","ETHUSD",1734111758459,0.7874,3929.8,3928.5,0.55]
["bitfinex","ETHUSD",1734111758620,2.54481,3929.6,3928.6,0.02639234]
["bitfinex","ETHUSD",1734111759249,2.7080796,3930.0,3928.6,0.02639234]
["bitfinex","ETHUSD",1734111759250,2.7080396,3930.0,3928.6,0.02639234]
["bitfinex","ETHUSD",1734111759571,2.7080396,3930.0,3928.8,3.0953]
["bitfinex","ETHUSD",1734111759769,2.7080396,3930.0,3929.0,0.55]
["bitfinex","ETHUSD",1734111760126,2.7080396,3930.0,3929.1,0.02578692]
["bitfinex","ETHUSD",1734111760670,2.54459,3929.9,3928.8,3.09527]
["bitfinex","ETHUSD",1734111760990,2.54481,3929.6,3928.8,0.55]
["bitfinex","ETHUSD",1734111761263,2.54467,3929.8,3928.9,0.02585393]
["bitfinex","ETHUSD",1734111761437,2.54475,3929.7,3928.9,0.02585393]
["bitfinex","ETHUSD",1734111762270,0.19530946,3930.0,3928.9,0.02585393]
["bitfinex","ETHUSD",1734111762484,0.03181228,3929.9,3928.7,0.8248]
["bitfinex","ETHUSD",1734111762686,2.54513,3929.1,3928.7,0.8248]
["bitfinex","ETHUSD",1734111762973,0.66622074,3929.9,3928.7,0.8248]
["bitfinex","ETHUSD",1734111763283,0.1634996,3930.0,3928.8,0.55]
["bitfinex","ETHUSD",1734111763439,2.54468,3929.8,3928.8,0.55]
["bitfinex","ETHUSD",1734111763645,2.54468,3929.8,3928.9,0.02378052]
["bitfinex","ETHUSD",1734111763867,2.54473,3929.7,3928.9,0.02378052]
["bitfinex","ETHUSD",1734111764477,0.1634996,3930.0,3928.9,0.02378052]
["bitfinex","ETHUSD",1734111764839,2.54479,3929.6,3928.9,0.02378052]
["bitfinex","ETHUSD",1734111765035,2.7080796,3930.0,3928.9,0.02378052]
["bitfinex","ETHUSD",1734111765278,2.54482,3929.6,3929.0,0.18786132]
["bitfinex","ETHUSD",1734111765491,2.5449,3929.5,3929.1,0.02377507]
["bitfinex","ETHUSD",1734111765985,2.54506,3929.2,3928.7,0.8248]
["bitfinex","ETHUSD",1734111766281,0.03181381,3929.8,3928.8,0.18800628]
["bitfinex","ETHUSD",1734111766483,2.54509,3929.2,3928.9,0.18800628]
["bitfinex","ETHUSD",1734111766796,0.38644342,3929.9,3928.7,0.8248]
["bitfinex","ETHUSD",1734111766797,2.54491,3929.4,3929.0,0.18800628]
["bitfinex","ETHUSD",1734111766941,0.35499424,3929.8,3928.7,0.8248]
["bitfinex","ETHUSD",1734111767143,2.54475,3929.7,3928.8,0.7381205]
["bitfinex","ETHUSD",1734111767482,0.35462896,3929.9,3928.8,0.7381205]
["bitfinex","ETHUSD",1734111767483,0.35462896,3929.9,3928.8,0.55]
["bitfinex","ETHUSD",1734111767690,2.54462,3929.9,3928.9,0.18815559]
["bitfinex","ETHUSD",1734111767980,2.54492,3929.4,3929.0,0.18815559]
["bitfinex","ETHUSD",1734111768138,2.54471,3929.8,3929.0,0.55]
["bitfinex","ETHUSD",1734111768335,2.54471,3929.8,3929.1,0.18816555]
["bitfinex","ETHUSD",1734111768564,0.1634996,3930.0,3928.8,3.09525]
["bitfinex","ETHUSD",1734111768565,2.7080296,3930.0,3928.8,3.09525]
["bitfinex","ETHUSD",1734111768737,2.7080296,3930.0,3929.2,0.02381743]
["bitfinex","ETHUSD",1734111768953,2.7080296,3930.0,3928.8,3.09525]
["bitfinex","ETHUSD",1734111768954,2.7080296,3930.0,3929.3,0.1881512]
["bitfinex","ETHUSD",1734111769156,2.5446,3929.9,3929.5,0.7678]
["bitfinex","ETHUSD",1734111769994,2.5446,3929.9,3929.6,0.02365033]
["bitfinex","ETHUSD",1734111770347,2.5446,3929.9,3929.5,0.7678]
["bitfinex","ETHUSD",1734111770666,2.57645884,3929.8,3929.7,0.02359934]
["bitfinex","ETHUSD",1734111770858,2.54472,3929.7,3929.0,0.8179]
["bitfinex","ETHUSD",1734111771217,0.7733,3929.7,3929.1,0.02358199]
["bitfinex","ETHUSD",1734111771372,2.54489,3929.5,3929.1,0.21177366]
["bitfinex","ETHUSD",1734111771686,2.54493,3929.4,3929.0,0.8179]
["bitfinex","ETHUSD",1734111771857,2.54493,3929.4,3929.1,0.02360208]
["bitfinex","ETHUSD",1734111772285,2.54504,3929.2,3929.1,0.02360208]
["bitfinex","ETHUSD",1734111772495,2.54478,3929.6,3929.0,0.8179]
["bitfinex","ETHUSD",1734111772652,2.54492,3929.4,3929.0,0.8179]
["bitfinex","ETHUSD",1734111773078,0.7733,3929.7,3928.2,0.7917]
["bitfinex","ETHUSD",1734111773283,2.54518,3929.0,3928.3,0.73821335]
["bitfinex","ETHUSD",1734111773484,2.54497,3929.4,3928.5,0.55]
["bitfinex","ETHUSD",1734111773816,2.54518,3929.0,3928.6,0.18825147]
["bitfinex","ETHUSD",1734111773967,2.54518,3929.0,3928.7,0.18825147]
["bitfinex","ETHUSD",1734111774168,3.66620796,3929.7,3928.8,0.18825147]
["bitfinex","ETHUSD",1734111774478,2.54494,3929.4,3928.9,0.18825147]
["bitfinex","ETHUSD",1734111774682,2.54494,3929.4,3929.0,0.18825147]
["bitfinex","ETHUSD",1734111774893,2.54494,3929.4,3929.1,0.18825147]
["bitfinex","ETHUSD",1734111775087,2.54499,3929.3,3928.3,0.55]
["bitfinex","ETHUSD",1734111775410,2.54499,3929.3,3928.5,0.55]
["bitfinex","ETHUSD",1734111775608,2.54491,3929.5,3928.6,0.18825837]
["bitfinex","ETHUSD",1734111775769,2.54493,3929.4,3928.7,0.73825837]
["bitfinex","ETHUSD",1734111775972,2.54493,3929.4,3928.8,0.18825837]
["bitfinex","ETHUSD",1734111776265,0.1634996,3930.0,3928.9,0.18825837]
["bitfinex","ETHUSD",1734111776493,2.54498,3929.4,3929.0,0.18825837]
["bitfinex","ETHUSD",1734111776810,2.54498,3929.4,3928.7,0.55]
["bitfinex","ETHUSD",1734111776992,2.54498,3929.4,3928.4,0.826]
["bitfinex","ETHUSD",1734111776993,2.54498,3929.4,3928.8,0.1882861]
["bitfinex","ETHUSD",1734111777308,2.54498,3929.4,3928.9,0.1882861]
["bitfinex","ETHUSD",1734111777480,2.54465,3929.8,3929.0,0.1882861]
["bitfinex","ETHUSD",1734111777687,2.54496,3929.4,3929.1,0.1882861]
["bitfinex","ETHUSD",1734111777867,2.54496,3929.4,3928.5,0.55]
["bitfinex","ETHUSD",1734111778067,2.54496,3929.4,3928.7,0.55]
["bitfinex","ETHUSD",1734111778267,2.54496,3929.4,3928.8,0.18833666]
["bitfinex","ETHUSD",1734111778467,2.54496,3929.4,3928.9,0.18833666]
["bitfinex","ETHUSD",1734111778700,2.54496,3929.4,3929.0,0.18833666]
["bitfinex","ETHUSD",1734111778913,2.54538,3928.7,3928.4,0.826]
["bitfinex","ETHUSD",1734111779219,2.54538,3928.7,3928.5,0.18846883]
["bitfinex","ETHUSD",1734111779520,2.54543,3928.6,3928.1,0.7932]
["bitfinex","ETHUSD",1734111779816,2.54563,3928.3,3928.2,0.18855119]
["bitfinex","ETHUSD",1734111780306,2.54557,3928.4,3928.2,0.1886125]
["bitfinex","ETHUSD",1734111780609,2.54557,3928.4,3927.7,0.7932]
["bitfinex","ETHUSD",1734111780610,2.54557,3928.4,3928.3,0.1886125]
["bitfinex","ETHUSD",1734111780824,2.57686206,3929.2,3928.3,0.1886125]
["bitfinex","ETHUSD",1734111780967,2.57686206,3929.2,3927.7,0.7932]
["bitfinex","ETHUSD",1734111780968,2.54513,3929.1,3928.4,0.1886125]
["bitfinex","ETHUSD",1734111781171,0.801,3929.3,3928.5,0.9989125]
["bitfinex","ETHUSD",1734111781172,2.54498,3929.3,3928.5,0.9989125]
["bitfinex","ETHUSD",1734111781369,2.54486,3929.5,3928.6,0.1886125]
["bitfinex","ETHUSD",1734111781565,2.54486,3929.5,3928.7,0.7386125]
["bitfinex","ETHUSD",1734111781769,2.54473,3929.7,3928.8,0.1886125]
["bitfinex","ETHUSD",1734111782003,0.1634996,3930.0,3929.0,0.8209]
["bitfinex","ETHUSD",1734111782178,0.1634996,3930.0,3929.1,0.55]
["bitfinex","ETHUSD",1734111782389,0.1634996,3930.0,3929.3,0.55]
["bitfinex","ETHUSD",1734111782608,2.7080296,3930.0,3929.4,0.18875153]
["bitfinex","ETHUSD",1734111782907,2.54466,3929.8,3929.5,0.18875153]
["bitfinex","ETHUSD",1734111783080,2.54466,3929.8,3929.3,0.55]
["bitfinex","ETHUSD",1734111783411,0.1634996,3930.0,3929.4,0.21266702]
["bitfinex","ETHUSD",1734111783569,0.1634996,3930.0,3929.5,0.18885144]
["bitfinex","ETHUSD",1734111783763,0.1634996,3930.0,3929.4,0.02381558]
["bitfinex","ETHUSD",1734111783764,0.16043397,3930.0,3929.6,0.18885144]
["bitfinex","ETHUSD",1734111783999,2.70497397,3930.0,3929.7,0.18885144]
["bitfinex","ETHUSD",1734111784199,2.54465,3929.8,3929.6,0.02365004]
["bitfinex","ETHUSD",1734111784383,2.54465,3929.8,3929.7,0.18885692]
["bitfinex","ETHUSD",1734111784586,2.70497397,3930.0,3929.7,0.18885692]
["bitfinex","ETHUSD",1734111784768,2.70497397,3930.0,3929.0,0.8209]
["bitfinex","ETHUSD",1734111784769,0.0318082,3929.9,3929.0,0.8209]
["bitfinex","ETHUSD",1734111784997,0.8049,3929.8,3929.1,0.18891922]
["bitfinex","ETHUSD",1734111785173,2.54467,3929.8,3929.2,0.18891922]
["bitfinex","ETHUSD",1734111785410,2.54467,3929.8,3929.0,0.8209]
["bitfinex","ETHUSD",1734111785582,0.16043397,3930.0,3929.3,0.02365564]
["bitfinex","ETHUSD",1734111785583,2.70502397,3930.0,3929.3,0.02365564]
["bitfinex","ETHUSD",1734111785909,2.54477,3929.7,3929.4,0.21251399]
["bitfinex","ETHUSD",1734111786212,2.54477,3929.7,3929.0,0.8209]
["bitfinex","ETHUSD",1734111786213,2.54477,3929.7,3929.5,0.18891208]
["bitfinex","ETHUSD",1734111786509,2.54477,3929.7,3929.0,0.8209]
["bitfinex","ETHUSD",1734111786711,2.54477,3929.7,3929.1,0.21273212]
["bitfinex","ETHUSD",1734111786870,2.54477,3929.7,3929.2,0.18896487]
["bitfinex","ETHUSD",1734111787069,0.16043397,3930.0,3929.0,0.8209]
["bitfinex","ETHUSD",1734111787070,2.54481,3929.6,3929.3,0.21265992]
["bitfinex","ETHUSD",1734111787278,2.54481,3929.6,3929.4,0.18896487]
["bitfinex","ETHUSD",1734111787485,2.54481,3929.6,3929.5,0.18896487]
["bitfinex","ETHUSD",1734111787701,2.54466,3929.8,3929.5,0.18896487]
["bitfinex","ETHUSD",1734111788019,2.54466,3929.8,3929.0,0.8209]
["bitfinex","ETHUSD",1734111788020,2.54466,3929.8,3929.6,0.18896487]
["bitfinex","ETHUSD",1734111788309,0.16043397,3930.0,3929.7,0.18896487]
["bitfinex","ETHUSD",1734111788518,0.16043397,3930.0,3929.8,0.94696487]
["bitfinex","ETHUSD",1734111788671,0.16043397,3930.0,3929.9,0.21232103]
["bitfinex","ETHUSD",1734111789307,2.70495397,3930.0,3929.9,0.21232103]
["bitfinex","ETHUSD",1734111789618,3.30522637,3930.0,3929.1,0.758]
["bitfinex","ETHUSD",1734111789802,2.54477,3929.7,3929.2,0.18885458]
["bitfinex","ETHUSD",1734111789987,2.70495397,3930.0,3929.3,0.18885458]
["bitfinex","ETHUSD",1734111790177,2.5448,3929.6,3929.4,0.18885458]
["bitfinex","ETHUSD",1734111790373,2.5448,3929.6,3929.1,0.758]
["bitfinex","ETHUSD",1734111790573,2.54485,3929.5,3929.2,0.18887649]
["bitfinex","ETHUSD",1734111790779,2.54485,3929.5,3929.3,0.18887649]
["bitfinex","ETHUSD",1734111791006,0.16043397,3930.0,3929.5,1.3037]
["bitfinex","ETHUSD",1734111791216,0.16043397,3930.0,3929.7,0.55]
["bitfinex","ETHUSD",1734111791423,0.16043397,3930.0,3929.9,1.3366]
["bitfinex","ETHUSD",1734111791622,0.16043397,3930.0,3929.9,1.52547649]
["bitfinex","ETHUSD",1734111791917,0.16043397,3930.0,3929.9,1.54775436]
["bitfinex","ETHUSD",1734111793072,0.16043397,3930.0,3929.9,4.09234436]
["bitfinex","ETHUSD",1734111793275,0.16043397,3930.0,3929.9,1.54775436]
["bitfinex","ETHUSD",1734111793476,0.16043397,3930.0,3929.9,4.09234436]
["bitfinex","ETHUSD",1734111794391,0.16043397,3930.0,3929.9,1.54775436]
["bitfinex","ETHUSD",1734111795978,0.16043397,3930.0,3929.9,4.09234436]
["bitfinex","ETHUSD",1734111799028,0.16043397,3930.0,3929.9,4.09791382]
["bitfinex","ETHUSD",1734111799327,0.16043397,3930.0,3929.9,0.21672382]
["bitfinex","ETHUSD",1734111799488,0.16043397,3930.0,3929.9,0.18887649]
["bitfinex","ETHUSD",1734111799691,0.16043397,3930.0,3929.3,0.7942]
["bitfinex","ETHUSD",1734111800036,0.16043397,3930.0,3929.4,0.21603302]
["bitfinex","ETHUSD",1734111800201,0.16043397,3930.0,3929.4,0.0277723]
["bitfinex","ETHUSD",1734111800411,0.16043397,3930.0,3929.4,0.55]
["bitfinex","ETHUSD",1734111801223,0.16043397,3930.0,3929.9,1.3671]
["bitfinex","ETHUSD",1734111801998,0.16043397,3930.0,3929.9,3.91169]
["bitfinex","ETHUSD",1734111807289,0.16043397,3930.0,3929.9,0.8171]
["bitfinex","ETHUSD",1734111808413,0.16043397,3930.0,3929.4,2.54491]
["bitfinex","ETHUSD",1734111808615,0.16043397,3930.0,3929.5,0.55]
["bitfinex","ETHUSD",1734111809305,0.16043397,3930.0,3929.3,4.8222]
["bitfinex","ETHUSD",1734111809499,2.70496397,3930.0,3929.3,0.8222]
["bitfinex","ETHUSD",1734111809693,0.16043397,3930.0,3929.3,0.8222]
["bitfinex","ETHUSD",1734111809896,2.54461,3929.9,3929.3,0.8222]
["bitfinex","ETHUSD",1734111810410,0.16043397,3930.0,3928.9,0.8267]
["bitfinex","ETHUSD",1734111810635,2.54459,3929.9,3928.9,3.37193]
["bitfinex","ETHUSD",1734111811317,2.54459,3929.9,3929.0,0.55]
["bitfinex","ETHUSD",1734111812108,2.54473,3929.7,3928.9,0.8267]
["bitfinex","ETHUSD",1734111812424,0.16043397,3930.0,3928.9,0.8267]
["bitfinex","ETHUSD",1734111812618,2.54466,3929.8,3928.9,0.8267]
["bitfinex","ETHUSD",1734111813008,0.16043397,3930.0,3929.2,3.09502]
["bitfinex","ETHUSD",1734111813230,0.16043397,3930.0,3929.2,2.54502]
["bitfinex","ETHUSD",1734111813435,0.16043397,3930.0,3929.5,2.54485]
["bitfinex","ETHUSD",1734111813755,0.16043397,3930.0,3929.8,0.55]
["bitfinex","ETHUSD",1734111815223,0.16043397,3930.0,3929.8,2.5446]
["bitfinex","ETHUSD",1734111815749,0.16043397,3930.0,3929.5,0.55]
["bitfinex","ETHUSD",1734111815915,0.16043397,3930.0,3929.9,3.86499]
["bitfinex","ETHUSD",1734111818303,0.16043397,3930.0,3929.9,1.3204]
["bitfinex","ETHUSD",1734111818622,0.16043397,3930.0,3929.7,0.55]
["bitfinex","ETHUSD",1734111819203,0.16043397,3930.0,3929.4,0.7695]
["bitfinex","ETHUSD",1734111819204,0.16043397,3930.0,3929.5,0.55]
["bitfinex","ETHUSD",1734111820425,0.16043397,3930.0,3929.7,0.55]
["bitfinex","ETHUSD",1734111820906,0.16043397,3930.0,3929.8,0.55]
["bitfinex","ETHUSD",1734111821403,0.16043397,3930.0,3929.5,3.09483]
["bitfinex","ETHUSD",1734111821939,0.16043397,3930.0,3929.6,2.54478]
["bitfinex","ETHUSD",1734111822149,0.16043397,3930.0,3929.7,0.55]
["bitfinex","ETHUSD",1734111822312,0.16043397,3930.0,3929.7,3.09472]
["bitfinex","ETHUSD",1734111822831,0.16043397,3930.0,3929.5,3.09483]
["bitfinex","ETHUSD",1734111823665,0.16043397,3930.0,3929.2,0.55]
["bitfinex","ETHUSD",1734111824141,0.16043397,3930.0,3929.2,3.09503]
["bitfinex","ETHUSD",1734111824501,0.16043397,3930.0,3929.3,2.54497]
["bitfinex","ETHUSD",1734111824703,0.16043397,3930.0,3929.4,0.55]
["bitfinex","ETHUSD",1734111825236,0.16043397,3930.0,3929.2,3.09503]
["bitfinex","ETHUSD",1734111825441,0.16043397,3930.0,3929.2,0.55]
["bitfinex","ETHUSD",1734111825642,0.7541,3929.9,3929.0,0.4990361]
["bitfinex","ETHUSD",1734111825797,0.7541,3929.9,3928.7,8.75353853]
["bitfinex","ETHUSD",1734111825798,0.7541,3929.9,3928.7,0.7845]
["bitfinex","ETHUSD",1734111826002,0.7541,3929.4,3928.4,0.7845]
["bitfinex","ETHUSD",1734111826205,2.57685207,3929.3,3928.5,4.0]
["bitfinex","ETHUSD",1734111826437,2.54504,3929.3,3928.5,4.0]
["bitfinex","ETHUSD",1734111826861,2.54504,3929.3,3928.2,2.54569]
["bitfinex","ETHUSD",1734111827444,0.7541,3929.4,3928.3,0.55]
["bitfinex","ETHUSD",1734111827616,2.54502,3929.3,3928.2,0.55]
["bitfinex","ETHUSD",1734111828128,2.54506,3929.2,3928.2,0.55]
["bitfinex","ETHUSD",1734111828315,2.54512,3929.1,3928.2,0.55]
["bitfinex","ETHUSD",1734111828513,2.54476,3929.7,3927.8,4.96958853]
["bitfinex","ETHUSD",1734111828514,0.7943,3928.8,3927.8,0.799]
["bitfinex","ETHUSD",1734111828825,3.33966,3928.8,3927.8,0.799]
["bitfinex","ETHUSD",1734111830097,0.7943,3928.8,3927.8,0.799]
["bitfinex","ETHUSD",1734111830236,2.54545,3928.6,3927.8,0.799]
["bitfinex","ETHUSD",1734111830558,2.5455,3928.5,3927.5,0.7768]
["bitfinex","ETHUSD",1734111830771,2.57738975,3928.4,3927.5,0.7768]
["bitfinex","ETHUSD",1734111830918,2.54544,3928.6,3927.5,0.7768]
["bitfinex","ETHUSD",1734111831120,2.54544,3928.6,3927.5,3.32292]
["bitfinex","ETHUSD",1734111831422,0.7943,3928.8,3927.6,0.55]
["bitfinex","ETHUSD",1734111831423,2.57737038,3928.5,3927.6,0.55]
["bitfinex","ETHUSD",1734111831814,2.54555,3928.5,3927.6,0.55]
["bitfinex","ETHUSD",1734111832160,0.7753,3928.7,3927.4,0.50988632]
["bitfinex","ETHUSD",1734111832461,2.54568,3928.3,3927.4,0.50988632]
["bitfinex","ETHUSD",1734111832675,2.54568,3928.3,3927.2,3.7571]
["bitfinex","ETHUSD",1734111833168,2.54568,3928.3,3927.3,0.55]
["bitfinex","ETHUSD",1734111833371,3.38322412,3928.2,3926.8,0.7729]
["bitfinex","ETHUSD",1734111833686,0.8057,3928.1,3926.8,0.7729]
["bitfinex","ETHUSD",1734111833985,2.42369853,3928.5,3927.1,0.7729]
["bitfinex","ETHUSD",1734111833986,0.8057,3928.5,3927.1,0.7729]
["bitfinex","ETHUSD",1734111834145,0.8057,3928.5,3927.2,0.01895693]
["bitfinex","ETHUSD",1734111834336,0.8057,3928.5,3927.3,0.02358627]
["bitfinex","ETHUSD",1734111834537,0.8057,3928.5,3927.5,0.55]
["bitfinex","ETHUSD",1734111834762,0.8057,3928.5,3927.6,0.02351937]
["bitfinex","ETHUSD",1734111835164,0.03182047,3929.2,3927.6,0.02351937]
["bitfinex","ETHUSD",1734111835479,0.8057,3928.9,3927.9,2.54588]
["bitfinex","ETHUSD",1734111835678,0.8057,3928.9,3928.1,2.54575]
["bitfinex","ETHUSD",1734111835887,0.8057,3928.9,3928.2,0.55]
["bitfinex","ETHUSD",1734111836048,2.54493,3929.4,3928.2,3.11897267]
["bitfinex","ETHUSD",1734111836371,0.8057,3929.3,3928.5,3.09543]
["bitfinex","ETHUSD",1734111836738,0.8057,3929.3,3928.6,0.02315824]
["bitfinex","ETHUSD",1734111838071,0.16043397,3930.0,3928.6,0.02315824]
["bitfinex","ETHUSD",1734111838072,3.35069,3929.9,3928.6,0.02315824]
["bitfinex","ETHUSD",1734111839112,0.8061,3929.9,3928.6,0.02315824]
["bitfinex","ETHUSD",1734111839315,0.8061,3929.9,3928.9,2.54524]
["bitfinex","ETHUSD",1734111839530,0.8061,3929.9,3929.0,0.55]
["bitfinex","ETHUSD",1734111839670,0.8061,3929.9,3929.0,0.57426121]
["bitfinex","ETHUSD",1734111840208,1.1572004,3929.9,3929.0,0.02426121]
["bitfinex","ETHUSD",1734111840379,0.813,3929.8,3929.0,0.02426121]
["bitfinex","ETHUSD",1734111840579,0.813,3929.2,3928.1,1.31046746]
["bitfinex","ETHUSD",1734111840820,3.35806,3929.2,3928.1,1.31046746]
["bitfinex","ETHUSD",1734111840991,2.57693609,3929.1,3928.2,0.02335187]
["bitfinex","ETHUSD",1734111841180,0.03181609,3929.1,3928.2,0.02335187]
["bitfinex","ETHUSD",1734111841381,0.8287,3928.7,3928.2,0.02335187]
["bitfinex","ETHUSD",1734111841613,0.8287,3928.7,3927.5,7.37903]
["bitfinex","ETHUSD",1734111841813,0.8287,3928.7,3928.3,0.02331576]
["bitfinex","ETHUSD",1734111842126,0.8287,3928.7,3927.5,7.37903]
["bitfinex","ETHUSD",1734111842322,0.8287,3928.7,3927.6,2.56962858]
["bitfinex","ETHUSD",1734111842482,0.8287,3928.7,3927.6,0.57356858]
["bitfinex","ETHUSD",1734111842684,0.8287,3928.7,3927.9,0.55]
["bitfinex","ETHUSD",1734111842888,0.8287,3928.7,3928.0,0.0234241]
["bitfinex","ETHUSD",1734111843427,0.8287,3928.7,3927.7,0.55]
["bitfinex","ETHUSD",1734111843609,0.8287,3928.7,3928.1,0.02338799]
["bitfinex","ETHUSD",1734111843811,0.8287,3928.7,3927.8,0.55]
["bitfinex","ETHUSD",1734111844018,0.8287,3928.7,3928.2,0.02335187]
["bitfinex","ETHUSD",1734111844329,0.8287,3928.7,3928.3,0.02359531]
["bitfinex","ETHUSD",1734111844542,0.8287,3928.7,3927.6,0.55]
["bitfinex","ETHUSD",1734111844839,0.86052059,3928.7,3927.7,0.02381204]
["bitfinex","ETHUSD",1734111844999,2.54545,3928.6,3927.7,0.02381204]
["bitfinex","ETHUSD",1734111845207,0.8287,3928.7,3927.6,0.55]
["bitfinex","ETHUSD",1734111845734,0.8287,3928.7,3927.7,0.02377578]
["bitfinex","ETHUSD",1734111846929,2.5456,3928.4,3927.7,0.02377578]
["bitfinex","ETHUSD",1734111847110,0.8082,3928.2,3927.1,0.7945]
["bitfinex","ETHUSD",1734111847302,2.54578,3928.1,3927.1,0.7945]
["bitfinex","ETHUSD",1734111847504,2.54578,3928.1,3927.2,0.0239046]
["bitfinex","ETHUSD",1734111848161,0.8082,3928.2,3927.2,0.0239046]
["bitfinex","ETHUSD",1734111848294,0.8082,3928.2,3927.2,3.13920003]
["bitfinex","ETHUSD",1734111848501,0.8082,3928.2,3927.2,0.5739046]
["bitfinex","ETHUSD",1734111848700,0.7761,3928.5,3927.4,0.55]
["bitfinex","ETHUSD",1734111849026,0.7761,3928.5,3927.5,0.0240399]
["bitfinex","ETHUSD",1734111849234,0.7761,3928.5,3927.6,2.54608]
["bitfinex","ETHUSD",1734111849419,0.7761,3928.5,3927.5,0.0240399]
["bitfinex","ETHUSD",1734111849618,0.7761,3928.5,3927.7,0.02344229]
["bitfinex","ETHUSD",1734111849813,0.7761,3928.5,3927.6,0.02347841]
["bitfinex","ETHUSD",1734111850016,0.7761,3928.5,3927.8,0.02340617]
["bitfinex","ETHUSD",1734111850338,0.7761,3928.5,3927.7,0.55]
["bitfinex","ETHUSD",1734111850548,0.7606,3929.1,3928.1,0.7729]
["bitfinex","ETHUSD",1734111850841,0.7606,3929.1,3928.2,0.57318395]
["bitfinex","ETHUSD",1734111851010,0.7606,3929.1,3928.5,0.55]
["bitfinex","ETHUSD",1734111851211,2.42369853,3930.1,3928.5,0.55]
["bitfinex","ETHUSD",1734111851212,0.7606,3929.6,3928.5,0.55]
["bitfinex","ETHUSD",1734111851425,0.7606,3929.6,3928.7,0.55]
["bitfinex","ETHUSD",1734111851940,2.54498,3929.3,3928.8,0.02440788]
["bitfinex","ETHUSD",1734111852242,2.54498,3929.3,3928.2,0.55]
["bitfinex","ETHUSD",1734111852430,2.54504,3929.3,3928.2,0.55]
["bitfinex","ETHUSD",1734111852635,2.54504,3929.3,3928.3,0.02287824]
["bitfinex","ETHUSD",1734111853065,2.54504,3929.3,3928.4,0.55]
["bitfinex","ETHUSD",1734111853463,2.5452,3929.0,3928.5,0.02443504]
["bitfinex","ETHUSD",1734111853775,2.54511,3929.1,3928.1,0.55]
["bitfinex","ETHUSD",1734111853981,2.57700673,3929.0,3927.9,0.55]
["bitfinex","ETHUSD",1734111854185,0.81,3929.2,3928.2,0.0229299]
["bitfinex","ETHUSD",1734111854508,0.81,3929.2,3928.2,0.55]
["bitfinex","ETHUSD",1734111854706,0.81,3929.2,3928.3,0.57294045]
["bitfinex","ETHUSD",1734111855055,0.8323,3929.5,3928.6,2.54541]
["bitfinex","ETHUSD",1734111855360,0.8323,3929.5,3928.7,0.57442434]
["bitfinex","ETHUSD",1734111855665,0.8323,3929.5,3928.7,2.56978434]
["bitfinex","ETHUSD",1734111856065,0.8323,3929.5,3928.8,0.55]
["bitfinex","ETHUSD",1734111856559,0.8323,3929.5,3928.9,0.02273422]
["bitfinex","ETHUSD",1734111857397,3.37717,3929.5,3928.9,0.02273422]
["bitfinex","ETHUSD",1734111857601,0.19224693,3930.0,3929.0,0.8206]
["bitfinex","ETHUSD",1734111857754,0.19224693,3930.0,3929.1,0.55]
["bitfinex","ETHUSD",1734111857755,0.92503397,3930.0,3929.1,0.55]
["bitfinex","ETHUSD",1734111857949,0.92503397,3930.0,3929.1,3.12071803]
["bitfinex","ETHUSD",1734111858178,0.92503397,3930.0,3929.1,3.0951]
["bitfinex","ETHUSD",1734111859283,0.16043397,3930.0,3929.1,3.0951]
["bitfinex","ETHUSD",1734111859488,0.16043397,3930.0,3929.5,0.55]
["bitfinex","ETHUSD",1734111859687,0.16043397,3930.0,3929.8,0.55]
["bitfinex","ETHUSD",1734111859889,0.16043397,3930.0,3929.9,0.55]
["bitfinex","ETHUSD",1734111860557,0.16043397,3930.0,3929.6,0.55]
["bitfinex","ETHUSD",1734111860756,0.16043397,3930.0,3929.6,3.09475]
["bitfinex","ETHUSD",1734111861183,0.16043397,3930.0,3929.5,0.8081]
["bitfinex","ETHUSD",1734111861184,0.16043397,3930.0,3929.8,0.55]
["bitfinex","ETHUSD",1734111861504,0.16043397,3930.0,3929.1,2.54506]
["bitfinex","ETHUSD",1734111861505,0.16043397,3930.0,3929.1,0.7998]
["bitfinex","ETHUSD",1734111861658,0.19224209,3930.0,3929.1,0.7998]
["bitfinex","ETHUSD",1734111861858,0.16043397,3930.0,3928.8,0.7998]
["bitfinex","ETHUSD",1734111862053,2.54462,3929.9,3928.9,4.0]
["bitfinex","ETHUSD",1734111862297,2.54462,3929.9,3928.8,0.7998]
["bitfinex","ETHUSD",1734111862599,0.19224434,3930.0,3928.8,0.7998]
["bitfinex","ETHUSD",1734111862755,0.16043397,3930.0,3928.8,0.7998]
["bitfinex","ETHUSD",1734111863092,2.54472,3929.7,3928.8,0.7998]
["bitfinex","ETHUSD",1734111863259,0.19224435,3930.0,3928.8,0.7998]
["bitfinex","ETHUSD",1734111863260,2.70502397,3930.0,3928.9,0.55]
["bitfinex","ETHUSD",1734111863457,0.16043397,3930.0,3928.9,0.55]
["bitfinex","ETHUSD",1734111863660,2.54514,3929.1,3928.4,0.8072]
["bitfinex","ETHUSD",1734111863889,2.54518,3929.0,3928.0,0.8072]
["bitfinex","ETHUSD",1734111864103,0.03181685,3929.0,3928.0,0.8072]
["bitfinex","ETHUSD",1734111864263,2.10189309,3930.7,3929.9,2.54454]
["bitfinex","ETHUSD",1734111864463,0.7527,3931.4,3930.0,0.7735]
["bitfinex","ETHUSD",1734111864887,0.7527,3931.4,3930.4,2.54423]
["bitfinex","ETHUSD",1734111865103,0.7527,3931.4,3930.0,1.53896607]
["bitfinex","ETHUSD",1734111865259,3.34072,3931.9,3930.4,2.54423]
["bitfinex","ETHUSD",1734111865459,2.54337,3931.8,3930.2,0.55]
["bitfinex","ETHUSD",1734111865658,2.54337,3931.8,3930.5,0.55]
["bitfinex","ETHUSD",1734111865956,1.131472,3931.9,3930.5,0.55]
["bitfinex","ETHUSD",1734111865957,2.55630885,3931.7,3930.5,0.55]
["bitfinex","ETHUSD",1734111866401,2.55630885,3931.7,3930.0,1.53896607]
["bitfinex","ETHUSD",1734111866402,0.01286885,3931.7,3930.3,0.55]
["bitfinex","ETHUSD",1734111866611,2.54356,3931.5,3930.3,0.55]
["bitfinex","ETHUSD",1734111866906,0.25564288,3931.5,3930.0,1.53896607]
["bitfinex","ETHUSD",1734111867067,2.54387,3931.1,3930.0,0.7735]
["bitfinex","ETHUSD",1734111867593,0.25564288,3931.5,3930.0,0.7735]
["bitfinex","ETHUSD",1734111867760,2.54397,3930.9,3930.0,0.7735]
["bitfinex","ETHUSD",1734111868203,0.25564288,3931.5,3929.6,2.54478]
["bitfinex","ETHUSD",1734111868204,2.54402,3930.8,3929.6,0.7593]
["bitfinex","ETHUSD",1734111868910,2.54408,3930.7,3929.6,0.7593]
["bitfinex","ETHUSD",1734111869392,2.54408,3930.7,3929.3,2.42369853]
["bitfinex","ETHUSD",1734111869393,2.54435,3930.3,3929.2,0.8297]
["bitfinex","ETHUSD",1734111869563,0.01286885,3930.2,3929.3,0.43832671]
["bitfinex","ETHUSD",1734111869764,2.54448,3930.1,3929.3,0.43832671]
["bitfinex","ETHUSD",1734111869965,2.54435,3930.3,3929.3,0.43832671]
["bitfinex","ETHUSD",1734111870196,0.7559,3930.4,3929.3,5.40700524]
["bitfinex","ETHUSD",1734111870764,0.7559,3930.4,3929.4,0.55]
["bitfinex","ETHUSD",1734111870966,3.30018,3930.4,3929.4,0.98832671]
["bitfinex","ETHUSD",1734111871930,0.7559,3930.4,3929.4,0.98832671]
["bitfinex","ETHUSD",1734111872836,2.54435,3930.3,3929.4,0.98832671]
["bitfinex","ETHUSD",1734111873004,2.54435,3930.3,3929.4,0.55]
["bitfinex","ETHUSD",1734111873206,0.7559,3930.4,3929.3,0.55]
["bitfinex","ETHUSD",1734111873207,2.54455,3930.0,3929.3,0.55]
["bitfinex","ETHUSD",1734111873838,2.54474,3929.7,3929.3,0.55]
["bitfinex","ETHUSD",1734111874037,2.54474,3929.7,3929.0,0.43832671]
["bitfinex","ETHUSD",1734111874242,2.54452,3930.0,3929.0,0.43832671]
["bitfinex","ETHUSD",1734111875326,2.54458,3930.0,3929.1,0.55]
["bitfinex","ETHUSD",1734111875635,0.01286885,3929.9,3929.1,0.55]
["bitfinex","ETHUSD",1734111876040,2.54455,3930.0,3929.1,0.55]
["bitfinex","ETHUSD",1734111876243,2.54473,3929.7,3929.1,0.55]
["bitfinex","ETHUSD",1734111876443,2.5448,3929.6,3928.9,0.55]
["bitfinex","ETHUSD",1734111877440,0.7559,3930.4,3928.9,2.97369853]
["bitfinex","ETHUSD",1734111877647,0.01286885,3930.3,3928.9,0.55]
["bitfinex","ETHUSD",1734111877815,2.54479,3929.6,3928.9,0.55]
["bitfinex","ETHUSD",1734111878215,2.54479,3929.6,3928.9,2.97369853]
["bitfinex","ETHUSD",1734111878414,2.54466,3929.8,3928.9,2.97369853]
["bitfinex","ETHUSD",1734111879152,2.54472,3929.7,3928.9,2.97369853]
["bitfinex","ETHUSD",1734111879650,2.54458,3930.0,3928.9,2.97369853]
["bitfinex","ETHUSD",1734111879849,0.7559,3930.4,3928.9,2.97369853]
["bitfinex","ETHUSD",1734111880018,1.18259635,3930.4,3928.9,2.97369853]
["bitfinex","ETHUSD",1734111880219,2.54439,3930.2,3928.9,2.97369853]
["bitfinex","ETHUSD",1734111880448,1.18259635,3930.4,3928.4,0.8314]
["bitfinex","ETHUSD",1734111880449,2.54525,3928.9,3928.4,0.8314]
["bitfinex","ETHUSD",1734111880739,2.54525,3928.9,3927.7,4.96970853]
["bitfinex","ETHUSD",1734111880740,0.01286885,3928.8,3928.0,0.8314]
["bitfinex","ETHUSD",1734111880967,2.54537,3928.7,3927.6,0.8314]
["bitfinex","ETHUSD",1734111881246,0.01286885,3928.6,3927.6,0.8314]
["bitfinex","ETHUSD",1734111881399,2.54572,3928.2,3927.6,0.8314]
["bitfinex","ETHUSD",1734111882017,2.54554,3928.5,3927.6,0.8314]
["bitfinex","ETHUSD",1734111882215,0.7676,3929.0,3927.6,0.8314]
["bitfinex","ETHUSD",1734111882216,0.7676,3929.0,3927.8,2.42369853]
["bitfinex","ETHUSD",1734111882405,2.54555,3928.5,3927.8,2.42369853]
["bitfinex","ETHUSD",1734111882629,2.54555,3928.5,3927.7,0.55]
["bitfinex","ETHUSD",1734111882835,0.7676,3929.0,3928.2,2.42369853]
["bitfinex","ETHUSD",1734111883050,0.8223,3929.4,3928.3,1.36285536]
["bitfinex","ETHUSD",1734111883358,2.54472,3929.7,3928.7,0.55]
["bitfinex","ETHUSD",1734111883517,0.8223,3929.8,3928.7,0.55]
["bitfinex","ETHUSD",1734111883704,0.8223,3929.8,3928.9,0.55]
["bitfinex","ETHUSD",1734111883907,3.32425,3930.2,3928.9,0.55]
["bitfinex","ETHUSD",1734111884345,2.55737885,3930.1,3928.9,0.55]
["bitfinex","ETHUSD",1734111884541,2.93376637,3930.1,3928.8,0.7874]
["bitfinex","ETHUSD",1734111884759,2.93376637,3930.1,3927.6,8.57]
["bitfinex","ETHUSD",1734111884760,2.54515,3929.1,3928.4,0.55]
["bitfinex","ETHUSD",1734111884903,2.54517,3929.1,3928.4,0.55]
["bitfinex","ETHUSD",1734111885104,0.7919,3929.2,3928.4,0.55]
["bitfinex","ETHUSD",1734111885357,0.7919,3929.2,3928.3,0.7886]
["bitfinex","ETHUSD",1734111885519,2.54512,3929.1,3928.3,0.7886]
["bitfinex","ETHUSD",1734111885722,2.49512,3929.1,3928.3,0.7886]
["bitfinex","ETHUSD",1734111886624,2.49512,3929.1,3928.4,0.55]
["bitfinex","ETHUSD",1734111888749,2.54519,3929.0,3928.4,0.55]
["bitfinex","ETHUSD",1734111889046,2.54528,3928.9,3928.4,0.55]
["bitfinex","ETHUSD",1734111889201,2.54498,3929.3,3928.4,0.55]
["bitfinex","ETHUSD",1734111889202,2.54531,3928.8,3928.4,0.55]
["bitfinex","ETHUSD",1734111889650,2.54498,3929.3,3927.9,0.8184]
["bitfinex","ETHUSD",1734111889818,2.5455,3928.5,3927.9,0.8184]
["bitfinex","ETHUSD",1734111890022,2.5453,3928.8,3927.9,0.8184]
["bitfinex","ETHUSD",1734111890266,2.54552,3928.5,3927.9,0.8184]
["bitfinex","ETHUSD",1734111890717,2.54557,3928.4,3927.9,0.8184]
["bitfinex","ETHUSD",1734111890910,2.54565,3928.3,3927.9,0.8184]
["bitfinex","ETHUSD",1734111891312,2.54582,3928.1,3927.1,0.7644]
["bitfinex","ETHUSD",1734111891520,2.54556,3928.4,3927.1,0.7644]
["bitfinex","ETHUSD",1734111891736,2.54579,3928.1,3927.2,0.0302899]
["bitfinex","ETHUSD",1734111891931,2.54579,3928.1,3927.1,0.7644]
["bitfinex","ETHUSD",1734111892248,2.54579,3928.1,3927.2,0.03046656]
["bitfinex","ETHUSD",1734111892640,0.8176,3928.7,3927.2,0.58046656]
["bitfinex","ETHUSD",1734111892641,2.54587,3928.0,3927.2,0.58046656]
["bitfinex","ETHUSD",1734111893959,2.54593,3927.9,3927.2,0.58046656]
["bitfinex","ETHUSD",1734111894309,2.55881885,3927.8,3927.2,0.58046656]
["bitfinex","ETHUSD",1734111894506,2.54595,3927.8,3927.2,0.58046656]
["bitfinex","ETHUSD",1734111894736,2.54585,3928.0,3927.2,0.58046656]
["bitfinex","ETHUSD",1734111894918,2.54585,3928.0,3927.2,0.55]
["bitfinex","ETHUSD",1734111895128,2.54589,3927.9,3927.3,0.02605382]
["bitfinex","ETHUSD",1734111895345,2.54589,3927.9,3927.3,0.57605382]
["bitfinex","ETHUSD",1734111895551,2.54589,3927.9,3927.3,0.55]
["bitfinex","ETHUSD",1734111895715,2.54589,3927.9,3927.2,0.55]
["bitfinex","ETHUSD",1734111895919,2.54589,3927.9,3927.3,0.02605382]
["bitfinex","ETHUSD",1734111896465,2.55842885,3928.4,3927.2,0.55]
["bitfinex","ETHUSD",1734111896466,0.01286885,3928.4,3927.2,0.55]
["bitfinex","ETHUSD",1734111896619,2.54594,3927.9,3927.2,0.55]
["bitfinex","ETHUSD",1734111896826,2.54595,3927.8,3927.3,0.02605382]
["bitfinex","ETHUSD",1734111897339,2.54595,3927.8,3927.2,0.55]
["bitfinex","ETHUSD",1734111897546,2.54595,3927.8,3927.3,0.02605382]
["bitfinex","ETHUSD",1734111897866,0.8061,3928.1,3927.1,0.7644]
["bitfinex","ETHUSD",1734111898150,2.54607,3927.7,3927.1,0.7644]
["bitfinex","ETHUSD",1734111898456,0.34933873,3928.0,3927.2,0.02454182]
["bitfinex","ETHUSD",1734111898457,2.55899885,3927.6,3927.2,0.02454182]
["bitfinex","ETHUSD",1734111898945,0.8061,3928.1,3927.3,0.0245031]
["bitfinex","ETHUSD",1734111899156,2.54583,3928.0,3927.2,0.55]
["bitfinex","ETHUSD",1734111899311,2.54583,3928.0,3927.3,0.0236417]
["bitfinex","ETHUSD",1734111899713,2.54588,3927.9,3927.3,0.0236417]
["bitfinex","ETHUSD",1734111900018,2.54563,3928.3,3927.3,0.0236417]
["bitfinex","ETHUSD",1734111900372,2.54615,3927.5,3927.3,0.0236417]
["bitfinex","ETHUSD",1734111900519,2.54596,3927.8,3927.2,0.55]
["bitfinex","ETHUSD",1734111901149,0.33901989,3928.2,3927.2,0.55]
["bitfinex","ETHUSD",1734111901455,2.54591,3927.9,3927.2,0.55]
["bitfinex","ETHUSD",1734111901857,2.54591,3927.9,3927.3,0.02359504]
["bitfinex","ETHUSD",1734111902227,0.8317,3928.5,3927.3,0.02359504]
["bitfinex","ETHUSD",1734111902545,2.54584,3928.0,3927.3,0.02359504]
["bitfinex","ETHUSD",1734111903718,2.54576,3928.1,3927.3,0.02359504]
["bitfinex","ETHUSD",1734111903923,0.8317,3928.5,3927.3,0.02359504]
["bitfinex","ETHUSD",1734111903924,2.54582,3928.0,3927.3,0.02359504]
["bitfinex","ETHUSD",1734111904121,0.84456885,3928.5,3927.2,0.55]
["bitfinex","ETHUSD",1734111904461,0.84456885,3928.5,3927.3,0.02345524]
["bitfinex","ETHUSD",1734111904462,2.54603,3927.7,3927.3,0.02345524]
["bitfinex","ETHUSD",1734111904676,2.5458,3928.1,3927.3,0.02345524]
["bitfinex","ETHUSD",1734111904964,2.5458,3928.1,3927.2,0.55]
["bitfinex","ETHUSD",1734111905177,2.5458,3928.1,3927.3,0.02596156]
["bitfinex","ETHUSD",1734111905461,2.54596,3927.8,3927.3,0.02596156]
["bitfinex","ETHUSD",1734111905662,0.01286885,3928.3,3927.3,0.02596156]
["bitfinex","ETHUSD",1734111905829,0.01286885,3928.3,3927.1,0.7644]
["bitfinex","ETHUSD",1734111905830,2.54587,3928.0,3927.1,0.7644]
["bitfinex","ETHUSD",1734111906017,2.54587,3928.0,3926.0,3.37249]
["bitfinex","ETHUSD",1734111906018,2.54634,3927.2,3926.0,3.37249]
["bitfinex","ETHUSD",1734111906219,2.54634,3927.2,3926.0,0.8254]
["bitfinex","ETHUSD",1734111906438,2.54634,3927.2,3926.1,2.57351195]
["bitfinex","ETHUSD",1734111906721,1.035687,3927.9,3926.3,0.7553]
["bitfinex","ETHUSD",1734111906916,0.8206,3928.2,3926.6,0.7553]
["bitfinex","ETHUSD",1734111907148,2.54583,3928.0,3926.9,0.7553]
["bitfinex","ETHUSD",1734111907351,2.54583,3928.0,3927.0,0.55]
["bitfinex","ETHUSD",1734111907664,2.54583,3928.0,3927.0,0.57608663]
["bitfinex","ETHUSD",1734111907872,0.01286885,3928.0,3927.0,0.57608663]
["bitfinex","ETHUSD",1734111908070,3.29674,3928.6,3927.4,2.5462]
["bitfinex","ETHUSD",1734111908221,0.01286885,3928.5,3927.7,0.55]
["bitfinex","ETHUSD",1734111908419,0.01286885,3928.5,3927.6,0.802]
["bitfinex","ETHUSD",1734111908420,2.5457,3928.2,3927.8,0.0258309]
["bitfinex","ETHUSD",1734111908755,2.5457,3928.2,3927.6,0.802]
["bitfinex","ETHUSD",1734111909168,2.54582,3928.0,3927.6,0.802]
["bitfinex","ETHUSD",1734111909370,0.01286885,3928.7,3927.6,0.802]
["bitfinex","ETHUSD",1734111909581,2.54579,3928.1,3927.6,0.802]
["bitfinex","ETHUSD",1734111909961,0.01286885,3928.0,3927.6,0.802]
["bitfinex","ETHUSD",1734111910271,2.54602,3927.7,3926.9,0.7828]
["bitfinex","ETHUSD",1734111910579,0.7668,3928.3,3926.9,0.7828]
["bitfinex","ETHUSD",1734111910580,2.54623,3927.4,3926.9,0.7828]
["bitfinex","ETHUSD",1734111910783,2.54626,3927.4,3926.9,0.7828]
["bitfinex","ETHUSD",1734111910989,0.01286885,3927.6,3926.9,0.7828]
["bitfinex","ETHUSD",1734111910990,2.54635,3927.2,3926.9,0.7828]
["bitfinex","ETHUSD",1734111911158,0.01286885,3927.6,3926.2,0.8182]
["bitfinex","ETHUSD",1734111911159,2.54644,3927.1,3926.2,0.8182]
["bitfinex","ETHUSD",1734111911560,2.54667,3926.7,3926.2,0.8182]
["bitfinex","ETHUSD",1734111912562,0.01286885,3927.4,3926.2,0.8182]
["bitfinex","ETHUSD",1734111912813,3.30167,3928.0,3926.7,2.54665]
["bitfinex","ETHUSD",1734111913126,3.32347,3928.3,3926.8,0.55]
["bitfinex","ETHUSD",1734111913330,2.54596,3927.8,3926.8,0.55]
["bitfinex","ETHUSD",1734111914939,0.57495344,3928.2,3926.8,0.55]
["bitfinex","ETHUSD",1734111914940,2.54607,3927.7,3926.8,0.55]
["bitfinex","ETHUSD",1734111915098,2.54614,3927.6,3926.8,0.55]
["bitfinex","ETHUSD",1734111915830,0.01286885,3928.0,3926.7,0.7654]
["bitfinex","ETHUSD",1734111916236,2.54608,3927.6,3926.7,0.7654]
["bitfinex","ETHUSD",1734111916412,0.7778,3928.3,3926.3,2.42606442]
["bitfinex","ETHUSD",1734111916413,2.5459,3927.9,3926.3,2.42606442]
["bitfinex","ETHUSD",1734111916619,2.54577,3928.1,3926.9,2.54652]
["bitfinex","ETHUSD",1734111916860,2.54582,3928.0,3927.0,0.7862]
["bitfinex","ETHUSD",1734111917511,2.54589,3927.9,3927.1,0.55]
["bitfinex","ETHUSD",1734111917707,0.79066885,3928.3,3927.1,0.55]
["bitfinex","ETHUSD",1734111918220,2.54621,3927.4,3927.0,0.7862]
["bitfinex","ETHUSD",1734111918427,2.54634,3927.2,3926.7,0.8242]
["bitfinex","ETHUSD",1734111919049,0.01286885,3927.3,3926.7,0.8242]
["bitfinex","ETHUSD",1734111919211,2.54649,3927.0,3926.7,0.8242]
["bitfinex","ETHUSD",1734111919646,2.5465,3927.0,3926.7,0.8242]
["bitfinex","ETHUSD",1734111919819,0.83386885,3927.5,3925.9,0.8053]
["bitfinex","ETHUSD",1734111920017,2.54619,3927.5,3926.2,2.54695]
["bitfinex","ETHUSD",1734111920217,2.54619,3927.5,3925.9,2.42606442]
["bitfinex","ETHUSD",1734111920218,0.7917,3927.8,3926.3,2.54689]
["bitfinex","ETHUSD",1734111920455,2.54609,3927.6,3926.6,0.55]
["bitfinex","ETHUSD",1734111920659,2.54623,3927.4,3926.6,0.55]
["bitfinex","ETHUSD",1734111920949,0.7917,3927.8,3926.6,0.55]
["bitfinex","ETHUSD",1734111920950,2.54653,3927.0,3926.6,0.55]
["bitfinex","ETHUSD",1734111921163,0.01286885,3926.9,3925.7,0.12791371]
["bitfinex","ETHUSD",1734111921457,2.54686,3926.4,3925.8,0.8053]
["bitfinex","ETHUSD",1734111921827,0.7917,3927.1,3925.9,0.02799698]
["bitfinex","ETHUSD",1734111922013,2.5463,3927.3,3926.0,3.3524]
["bitfinex","ETHUSD",1734111922208,2.5463,3927.3,3926.1,0.8053]
["bitfinex","ETHUSD",1734111922415,2.54643,3927.1,3926.1,0.8332066]
["bitfinex","ETHUSD",1734111922708,2.54643,3927.1,3926.2,0.55]
["bitfinex","ETHUSD",1734111922970,0.254643,3927.1,3926.1,0.0279066]
["bitfinex","ETHUSD",1734111923137,2.42606442,3928.0,3926.1,0.0279066]
["bitfinex","ETHUSD",1734111923138,2.54699,3926.2,3926.1,0.0279066]
["bitfinex","ETHUSD",1734111923322,2.54687,3926.4,3925.3,0.8276]
["bitfinex","ETHUSD",1734111923524,0.7699,3927.0,3925.3,0.8276]
["bitfinex","ETHUSD",1734111923525,0.01286885,3926.9,3925.3,0.8276]
["bitfinex","ETHUSD",1734111923841,0.01286885,3926.9,3924.7,2.944259]
["bitfinex","ETHUSD",1734111923842,0.7699,3927.0,3925.6,0.8276]
["bitfinex","ETHUSD",1734111924044,2.54672,3926.7,3925.6,0.8276]
["bitfinex","ETHUSD",1734111924338,2.54672,3926.7,3925.5,2.54738]
["bitfinex","ETHUSD",1734111924339,2.54672,3926.7,3925.8,0.8229]
["bitfinex","ETHUSD",1734111924855,2.54672,3926.7,3925.9,0.57584336]
["bitfinex","ETHUSD",1734111925512,2.54681,3926.5,3925.9,0.57584336]
["bitfinex","ETHUSD",1734111925714,2.54699,3926.2,3925.9,0.57584336]
["bitfinex","ETHUSD",1734111925913,5.42606442,3927.5,3925.9,0.02584336]
["bitfinex","ETHUSD",1734111925914,2.54712,3926.0,3925.9,0.02584336]
["bitfinex","ETHUSD",1734111926142,0.7886,3926.6,3925.0,0.7699]
["bitfinex","ETHUSD",1734111926143,0.01286885,3926.5,3925.0,0.7699]
["bitfinex","ETHUSD",1734111926367,2.54755,3925.4,3925.0,0.7699]
["bitfinex","ETHUSD",1734111926662,2.54708,3926.1,3925.0,0.7699]
["bitfinex","ETHUSD",1734111926663,2.54757,3925.3,3925.0,0.7699]
["bitfinex","ETHUSD",1734111927014,2.54762,3925.3,3925.0,0.7699]
["bitfinex","ETHUSD",1734111927261,0.7886,3925.9,3925.0,0.7699]
["bitfinex","ETHUSD",1734111927439,2.54719,3925.9,3925.0,0.7699]
["bitfinex","ETHUSD",1734111927647,2.54719,3925.9,3925.1,0.57363046]
["bitfinex","ETHUSD",1734111928183,3.33551,3926.4,3925.1,0.57363046]
["bitfinex","ETHUSD",1734111928184,2.54725,3925.8,3925.1,0.57363046]
["bitfinex","ETHUSD",1734111928839,0.76386885,3925.7,3925.1,0.02363046]
["bitfinex","ETHUSD",1734111929040,3.31119885,3925.7,3924.7,0.7931]
["bitfinex","ETHUSD",1734111929285,2.54772,3925.1,3924.7,0.7931]
["bitfinex","ETHUSD",1734111929497,2.54776,3925.1,3924.7,0.7931]
["bitfinex","ETHUSD",1734111929677,2.54777,3925.0,3924.7,0.7931]
["bitfinex","ETHUSD",1734111930555,2.54777,3925.0,3923.7,0.8274]
["bitfinex","ETHUSD",1734111930556,2.5479,3924.8,3923.7,0.8274]
["bitfinex","ETHUSD",1734111930755,2.54797,3924.7,3923.7,1.32398571]
["bitfinex","ETHUSD",1734111930960,0.01286885,3924.7,3923.8,0.02441193]
["bitfinex","ETHUSD",1734111931199,2.54809,3924.6,3923.8,0.02441193]
["bitfinex","ETHUSD",1734111931392,0.01286885,3925.0,3923.8,0.02441193]
["bitfinex","ETHUSD",1734111931591,2.5479,3924.8,3923.9,0.8147]
["bitfinex","ETHUSD",1734111931792,2.5479,3924.8,3923.9,0.84067819]
["bitfinex","ETHUSD",1734111931995,0.01286885,3925.2,3924.4,2.5481]
["bitfinex","ETHUSD",1734111932202,0.7627,3926.4,3924.8,0.8147]
["bitfinex","ETHUSD",1734111932399,0.7627,3926.4,3925.0,0.765]
["bitfinex","ETHUSD",1734111932549,0.01286885,3926.3,3925.3,0.765]
["bitfinex","ETHUSD",1734111932899,0.01286885,3926.3,3925.4,0.02552883]
["bitfinex","ETHUSD",1734111932900,2.54745,3925.5,3925.4,0.02552883]
["bitfinex","ETHUSD",1734111933411,2.54777,3925.0,3924.0,0.55]
["bitfinex","ETHUSD",1734111933703,2.54776,3925.1,3923.9,0.765]
["bitfinex","ETHUSD",1734111933855,2.54752,3925.4,3923.9,0.765]
["bitfinex","ETHUSD",1734111934046,2.54752,3925.4,3923.7,3.0]
["bitfinex","ETHUSD",1734111934047,2.54735,3925.7,3924.1,0.8095]
["bitfinex","ETHUSD",1734111934251,2.54719,3925.9,3924.7,2.54793]
["bitfinex","ETHUSD",1734111934452,0.7703,3926.4,3924.9,0.8095]
["bitfinex","ETHUSD",1734111934664,1.102011,3926.4,3924.9,0.8095]
["bitfinex","ETHUSD",1734111934955,1.102011,3926.4,3925.0,3.0977]
["bitfinex","ETHUSD",1734111934956,2.547,3926.2,3925.0,3.0977]
["bitfinex","ETHUSD",1734111935556,2.54643,3927.1,3925.0,3.0977]
["bitfinex","ETHUSD",1734111935557,2.54631,3927.3,3926.1,2.54705]
["bitfinex","ETHUSD",1734111935758,2.54596,3927.8,3925.9,2.42606442]
["bitfinex","ETHUSD",1734111935759,3.31625,3927.8,3926.6,0.55]
["bitfinex","ETHUSD",1734111936069,2.54597,3927.8,3926.8,0.55]
["bitfinex","ETHUSD",1734111936484,2.55862885,3928.1,3926.8,0.55]
["bitfinex","ETHUSD",1734111936681,3.15348666,3928.0,3926.8,0.55]
["bitfinex","ETHUSD",1734111936888,2.54617,3927.5,3926.8,0.55]
["bitfinex","ETHUSD",1734111937193,2.54611,3927.6,3926.8,0.55]
["bitfinex","ETHUSD",1734111938259,2.54615,3927.5,3926.8,0.55]
["bitfinex","ETHUSD",1734111938455,3.15352666,3928.0,3926.7,0.8095]
["bitfinex","ETHUSD",1734111938456,0.60766666,3928.0,3926.7,0.8095]
["bitfinex","ETHUSD",1734111938691,2.54644,3927.1,3925.6,0.7622]
["bitfinex","ETHUSD",1734111938876,0.79896885,3927.0,3925.6,0.7622]
["bitfinex","ETHUSD",1734111939271,2.54666,3926.8,3925.6,0.7622]
["bitfinex","ETHUSD",1734111939473,0.01286885,3926.7,3925.6,0.7622]
["bitfinex","ETHUSD",1734111939674,2.54711,3926.1,3925.6,0.7622]
["bitfinex","ETHUSD",1734111939904,0.01286885,3926.0,3925.6,0.7622]
["bitfinex","ETHUSD",1734111940218,2.54731,3925.7,3924.7,0.7785]
["bitfinex","ETHUSD",1734111940815,2.54732,3925.7,3924.7,0.7785]
["bitfinex","ETHUSD",1734111940990,2.54739,3925.6,3924.7,0.7785]
["bitfinex","ETHUSD",1734111941323,2.54746,3925.5,3924.7,0.7785]
["bitfinex","ETHUSD",1734111941881,2.54733,3925.7,3924.8,0.55]
["bitfinex","ETHUSD",1734111942407,0.254733,3925.7,3924.8,0.55]
["bitfinex","ETHUSD",1734111942731,2.54752,3925.4,3924.8,0.55]
["bitfinex","ETHUSD",1734111942880,2.54752,3925.4,3924.7,0.7785]
["bitfinex","ETHUSD",1734111942881,0.01286885,3925.3,3924.7,0.7785]
["bitfinex","ETHUSD",1734111943235,0.01286885,3925.3,3923.8,2.54854]
["bitfinex","ETHUSD",1734111943236,2.54773,3925.1,3923.8,2.54854]
["bitfinex","ETHUSD",1734111943579,2.54773,3925.1,3923.9,2.54843]
["bitfinex","ETHUSD",1734111943778,2.54758,3925.3,3924.2,0.758]
["bitfinex","ETHUSD",1734111944012,2.802083,3925.7,3924.2,0.758]
["bitfinex","ETHUSD",1734111944013,2.56024885,3925.6,3924.2,0.758]
["bitfinex","ETHUSD",1734111944200,2.54784,3924.9,3924.2,0.758]
["bitfinex","ETHUSD",1734111944404,0.01286885,3924.8,3924.2,0.758]
["bitfinex","ETHUSD",1734111944578,2.54793,3924.8,3924.2,0.758]
["bitfinex","ETHUSD",1734111945325,2.56082885,3924.7,3924.2,0.758]
["bitfinex","ETHUSD",1734111945527,2.54796,3924.7,3924.2,0.758]
["bitfinex","ETHUSD",1734111945683,2.54811,3924.5,3924.2,0.758]
["bitfinex","ETHUSD",1734111946087,2.54811,3924.5,3923.4,0.8055]
["bitfinex","ETHUSD",1734111946295,0.01286885,3924.8,3923.5,0.02560457]
["bitfinex","ETHUSD",1734111946495,2.54819,3924.4,3923.5,0.02560457]
["bitfinex","ETHUSD",1734111947284,2.54819,3924.4,3923.5,0.57560457]
["bitfinex","ETHUSD",1734111947784,2.548,3924.7,3923.5,0.57560457]
["bitfinex","ETHUSD",1734111947983,2.54805,3924.6,3923.5,0.57560457]
["bitfinex","ETHUSD",1734111948185,0.7858,3924.9,3923.5,0.57560457]
["bitfinex","ETHUSD",1734111948528,3.30595,3925.4,3923.6,0.7565]
["bitfinex","ETHUSD",1734111948711,0.36652782,3925.3,3923.9,0.7565]
["bitfinex","ETHUSD",1734111948917,2.54765,3925.2,3924.0,0.55]
["bitfinex","ETHUSD",1734111949082,0.36652782,3925.3,3924.1,0.7565]
["bitfinex","ETHUSD",1734111949287,0.36652782,3925.3,3924.2,0.57564173]
["bitfinex","ETHUSD",1734111949700,2.54772,3925.1,3924.2,0.57564173]
["bitfinex","ETHUSD",1734111950324,2.54778,3925.0,3924.2,0.57564173]
["bitfinex","ETHUSD",1734111950649,2.54775,3925.1,3924.2,0.57564173]
["bitfinex","ETHUSD",1734111951400,2.54777,3925.0,3924.2,0.57564173]
["bitfinex","ETHUSD",1734111951602,2.54796,3924.8,3924.2,0.57564173]
["bitfinex","ETHUSD",1734111951907,2.54796,3924.8,3924.2,0.55]
["bitfinex","ETHUSD",1734111952318,2.54796,3924.8,3924.3,0.02596865]
["bitfinex","ETHUSD",1734111952522,2.54778,3925.0,3924.3,0.02596865]
["bitfinex","ETHUSD",1734111952737,2.54778,3925.0,3924.2,0.55]
["bitfinex","ETHUSD",1734111952911,2.54778,3925.0,3924.4,0.02593245]
["bitfinex","ETHUSD",1734111953129,2.54778,3925.0,3924.2,0.55]
["bitfinex","ETHUSD",1734111953130,2.54778,3925.0,3924.3,0.02596865]
["bitfinex","ETHUSD",1734111953336,2.54778,3925.0,3924.5,0.02589626]
["bitfinex","ETHUSD",1734111953669,2.54778,3925.0,3924.2,0.55]
["bitfinex","ETHUSD",1734111953868,2.54778,3925.0,3924.3,0.02596865]
["bitfinex","ETHUSD",1734111954176,2.54759,3925.3,3924.3,0.02596865]
["bitfinex","ETHUSD",1734111954331,0.59950174,3925.2,3924.3,0.02596865]
["bitfinex","ETHUSD",1734111954525,2.54808,3924.6,3924.1,0.7565]
["bitfinex","ETHUSD",1734111954733,2.54811,3924.5,3924.1,0.7565]
["bitfinex","ETHUSD",1734111954927,2.54811,3924.5,3923.2,5.54893]
["bitfinex","ETHUSD",1734111955241,2.54811,3924.5,3923.5,0.55]
["bitfinex","ETHUSD",1734111955446,0.789,3924.7,3923.5,0.55]
["bitfinex","ETHUSD",1734111955447,2.54822,3924.3,3923.6,0.0262376]
["bitfinex","ETHUSD",1734111955645,0.01286885,3924.2,3923.6,0.0262376]
["bitfinex","ETHUSD",1734111955841,0.789,3924.7,3923.4,0.7749]
["bitfinex","ETHUSD",1734111955842,2.54837,3924.1,3923.4,0.7749]
["bitfinex","ETHUSD",1734111956075,0.01286885,3924.0,3923.4,0.7749]
["bitfinex","ETHUSD",1734111956276,0.01286885,3924.0,3923.5,0.0263257]
["bitfinex","ETHUSD",1734111956636,2.54837,3924.1,3923.5,0.0263257]
["bitfinex","ETHUSD",1734111957381,0.01286885,3924.5,3923.5,0.0263257]
["bitfinex","ETHUSD",1734111957533,0.7888,3925.2,3923.8,0.55]
["bitfinex","ETHUSD",1734111957748,0.333636,3925.1,3923.9,0.7802]
["bitfinex","ETHUSD",1734111957938,0.7888,3925.6,3924.0,0.57548339]
["bitfinex","ETHUSD",1734111958198,2.5475,3925.5,3924.4,0.55]
["bitfinex","ETHUSD",1734111958606,2.5475,3925.5,3924.5,0.0260727]
["bitfinex","ETHUSD",1734111958766,2.54732,3925.7,3924.7,0.55]
["bitfinex","ETHUSD",1734111958954,2.54716,3926.0,3924.7,0.55]
["bitfinex","ETHUSD",1734111958955,2.54741,3925.6,3924.7,0.55]
["bitfinex","ETHUSD",1734111959151,2.54741,3925.6,3924.8,0.02596414]
["bitfinex","ETHUSD",1734111959717,2.54745,3925.5,3924.8,0.02596414]
["bitfinex","ETHUSD",1734111961597,2.54774,3925.1,3924.8,0.02596414]
["bitfinex","ETHUSD",1734111961916,0.01286885,3925.5,3924.6,0.8147]
["bitfinex","ETHUSD",1734111962117,0.7504,3926.5,3924.4,0.819]
["bitfinex","ETHUSD",1734111962118,2.54696,3926.3,3924.4,0.819]
["bitfinex","ETHUSD",1734111962284,2.54723,3925.9,3924.7,0.819]
["bitfinex","ETHUSD",1734111962485,2.54726,3925.8,3924.7,0.819]
["bitfinex","ETHUSD",1734111962782,2.54696,3926.3,3924.3,2.98659151]
["bitfinex","ETHUSD",1734111962783,2.54713,3926.0,3925.0,0.55]
["bitfinex","ETHUSD",1734111963200,2.54696,3926.3,3925.1,0.02547684]
["bitfinex","ETHUSD",1734111963372,2.54705,3926.1,3925.1,0.02547684]
["bitfinex","ETHUSD",1734111963576,2.54712,3926.0,3925.1,0.02547684]
["bitfinex","ETHUSD",1734111964214,0.7504,3926.5,3925.2,0.8118]
["bitfinex","ETHUSD",1734111964417,0.76326885,3926.5,3925.2,0.8118]
["bitfinex","ETHUSD",1734111964620,2.54711,3926.1,3925.2,0.8118]
["bitfinex","ETHUSD",1734111965007,2.54711,3926.1,3925.3,0.02542005]
["bitfinex","ETHUSD",1734111966082,2.54688,3926.4,3925.3,0.57542005]
["bitfinex","ETHUSD",1734111966724,0.01286885,3926.8,3925.4,0.8004]
["bitfinex","ETHUSD",1734111966929,0.01286885,3926.8,3925.3,0.57542005]
["bitfinex","ETHUSD",1734111966930,2.54661,3926.8,3925.5,0.57547291]
["bitfinex","ETHUSD",1734111967114,2.54661,3926.8,3925.6,0.82587118]
["bitfinex","ETHUSD",1734111967311,2.54661,3926.8,3925.5,0.57519725]
["bitfinex","ETHUSD",1734111967312,2.54661,3926.8,3925.8,0.8004]
["bitfinex","ETHUSD",1734111967614,2.55920885,3927.2,3925.8,0.8004]
["bitfinex","ETHUSD",1734111967926,2.54701,3926.2,3925.8,0.8004]
["bitfinex","ETHUSD",1734111968430,0.01286885,3927.0,3925.8,0.8004]
["bitfinex","ETHUSD",1734111968627,0.7716,3927.3,3925.8,0.8004]
["bitfinex","ETHUSD",1734111968628,0.25592689,3926.9,3925.8,0.8004]
["bitfinex","ETHUSD",1734111968922,0.7716,3927.3,3926.0,0.8004]
["bitfinex","ETHUSD",1734111968923,2.54641,3927.1,3926.0,0.8004]
["bitfinex","ETHUSD",1734111969378,2.54641,3927.1,3926.1,0.0246898]
["bitfinex","ETHUSD",1734111969782,2.54628,3927.3,3926.3,0.55]
["bitfinex","ETHUSD",1734111969982,2.54627,3927.4,3926.4,0.8004]
["bitfinex","ETHUSD",1734111970181,2.54642,3927.1,3926.4,0.82498838]
["bitfinex","ETHUSD",1734111970939,0.26751085,3927.0,3926.4,0.82498838]
["bitfinex","ETHUSD",1734111971224,2.54666,3926.8,3926.4,0.02458838]
["bitfinex","ETHUSD",1734111971383,2.54667,3926.7,3926.1,0.7888]
["bitfinex","ETHUSD",1734111972038,3.36617885,3927.0,3926.2,0.02452774]
["bitfinex","ETHUSD",1734111972245,0.01286885,3926.7,3926.2,0.02452774]
["bitfinex","ETHUSD",1734111972445,2.54664,3926.8,3926.1,0.7888]
["bitfinex","ETHUSD",1734111972591,2.54679,3926.5,3926.1,0.7888]
["bitfinex","ETHUSD",1734111973162,2.54678,3926.6,3925.2,0.7585]
["bitfinex","ETHUSD",1734111973296,0.26754685,3926.5,3925.2,0.7585]
["bitfinex","ETHUSD",1734111973499,0.26754685,3926.5,3925.3,0.02446118]
["bitfinex","ETHUSD",1734111973692,2.54739,3925.6,3925.3,0.02446118]
["bitfinex","ETHUSD",1734111973943,0.01286885,3925.5,3925.2,0.7585]
["bitfinex","ETHUSD",1734111974400,2.54744,3925.5,3925.2,0.7585]
["bitfinex","ETHUSD",1734111974838,2.54729,3925.8,3925.2,0.7585]
["bitfinex","ETHUSD",1734111975139,2.54719,3925.9,3925.3,0.02450715]
["bitfinex","ETHUSD",1734111975322,2.54726,3925.8,3925.3,0.02450715]
["bitfinex","ETHUSD",1734111975528,2.54726,3925.8,3925.2,0.7585]
["bitfinex","ETHUSD",1734111975698,2.54726,3925.8,3925.4,0.02470569]
["bitfinex","ETHUSD",1734111975892,2.54726,3925.8,3925.2,0.7585]
["bitfinex","ETHUSD",1734111976101,2.54737,3925.7,3925.3,0.02474187]
["bitfinex","ETHUSD",1734111976323,2.54737,3925.7,3925.2,0.7585]
["bitfinex","ETHUSD",1734111976527,2.54737,3925.7,3925.3,0.02438151]
["bitfinex","ETHUSD",1734111976847,0.25602388,3925.7,3925.3,0.02438151]
["bitfinex","ETHUSD",1734111977045,0.25602388,3925.7,3924.9,0.7585]
["bitfinex","ETHUSD",1734111977046,2.54767,3925.2,3924.9,0.7585]
["bitfinex","ETHUSD",1734111977604,2.54772,3925.1,3924.9,0.7585]
["bitfinex","ETHUSD",1734111978105,3.35148885,3925.6,3924.1,3.37134]
["bitfinex","ETHUSD",1734111978442,2.54762,3925.3,3924.2,0.57478983]
["bitfinex","ETHUSD",1734111978651,3.35148885,3925.6,3924.2,0.57478983]
["bitfinex","ETHUSD",1734111978652,2.56051885,3925.2,3924.2,0.57478983]
["bitfinex","ETHUSD",1734111979007,0.01286885,3925.2,3924.2,0.57478983]
["bitfinex","ETHUSD",1734111979306,2.54779,3925.0,3924.2,0.57478983]
["bitfinex","ETHUSD",1734111979536,2.56030885,3925.5,3924.2,0.02478983]
["bitfinex","ETHUSD",1734111979537,0.01286885,3924.9,3924.2,0.02478983]
["bitfinex","ETHUSD",1734111979804,2.54822,3924.3,3924.2,0.02478983]
["bitfinex","ETHUSD",1734111980047,2.54822,3924.3,3924.1,0.823]
["bitfinex","ETHUSD",1734111980401,3.0,3926.2,3924.3,0.8004]
["bitfinex","ETHUSD",1734111980763,0.01286885,3926.2,3924.5,2.54807]
["bitfinex","ETHUSD",1734111980917,2.54724,3925.9,3924.7,0.8004]
["bitfinex","ETHUSD",1734111981118,2.54725,3925.8,3924.8,0.02502231]
["bitfinex","ETHUSD",1734111981323,3.30113,3926.3,3925.0,0.55]
["bitfinex","ETHUSD",1734111981324,2.54733,3925.7,3925.0,0.55]
["bitfinex","ETHUSD",1734111981644,2.54744,3925.5,3925.1,0.02491378]
["bitfinex","ETHUSD",1734111981806,0.01286885,3925.6,3924.9,0.8004]
["bitfinex","ETHUSD",1734111982001,2.54764,3925.2,3924.9,0.8004]
["bitfinex","ETHUSD",1734111984202,2.54772,3925.1,3924.9,0.8004]
["bitfinex","ETHUSD",1734111984507,2.54801,3924.7,3924.1,0.8326]
["bitfinex","ETHUSD",1734111984733,2.54784,3924.9,3924.2,0.0258649]
["bitfinex","ETHUSD",1734111984940,2.54771,3925.1,3924.2,0.0258649]
["bitfinex","ETHUSD",1734111985122,2.54756,3925.4,3924.3,0.8326]
["bitfinex","ETHUSD",1734111985325,2.54418585,3925.8,3924.7,2.54795]
["bitfinex","ETHUSD",1734111985649,0.7813,3926.3,3924.8,0.85809693]
["bitfinex","ETHUSD",1734111985858,2.54714,3926.0,3925.0,0.8326]
["bitfinex","ETHUSD",1734111986151,4.97531538,3926.8,3925.3,0.8326]
["bitfinex","ETHUSD",1734111986152,2.54666,3926.7,3925.3,0.8326]
["bitfinex","ETHUSD",1734111986350,2.54712,3926.0,3925.4,0.55]
["bitfinex","ETHUSD",1734111986657,2.54712,3926.0,3925.4,0.02527766]
["bitfinex","ETHUSD",1734111986658,2.54745,3925.5,3925.4,0.02527766]
["bitfinex","ETHUSD",1734111986968,2.54715,3926.0,3924.5,0.8326]
["bitfinex","ETHUSD",1734111987108,2.54773,3925.1,3924.5,0.8326]
["bitfinex","ETHUSD",1734111987307,2.54773,3925.1,3924.6,0.0255619]
["bitfinex","ETHUSD",1734111987852,2.54762,3925.3,3924.6,0.0255619]
["bitfinex","ETHUSD",1734111988148,2.54768,3925.2,3924.5,0.8326]
["bitfinex","ETHUSD",1734111988318,2.54792,3924.8,3924.5,0.8326]
["bitfinex","ETHUSD",1734111989429,0.8077,3925.3,3924.5,0.8326]
["bitfinex","ETHUSD",1734111989810,2.54778,3925.0,3924.5,0.8326]
["bitfinex","ETHUSD",1734111990011,2.54783,3924.9,3924.6,0.02483498]
["bitfinex","ETHUSD",1734111990457,2.56076885,3924.8,3923.4,0.7577]
["bitfinex","ETHUSD",1734111990611,2.54836,3924.1,3923.4,0.7577]
["bitfinex","ETHUSD",1734111990812,2.54836,3924.1,3923.5,0.02523311]
["bitfinex","ETHUSD",1734111991011,0.25606988,3924.9,3923.5,0.02523311]
["bitfinex","ETHUSD",1734111991012,2.54822,3924.4,3923.5,0.02523311]
["bitfinex","ETHUSD",1734111991220,2.54822,3924.4,3923.6,0.7987]
["bitfinex","ETHUSD",1734111991420,2.54822,3924.4,3923.7,0.02442524]
["bitfinex","ETHUSD",1734111991914,2.56076885,3924.8,3923.7,0.02442524]
["bitfinex","ETHUSD",1734111992125,2.54823,3924.3,3923.7,0.02442524]
["bitfinex","ETHUSD",1734111993126,2.84245272,3924.8,3923.7,0.02442524]
["bitfinex","ETHUSD",1734111993958,2.54824,3924.3,3923.7,0.02442524]
["bitfinex","ETHUSD",1734111994256,2.54829,3924.2,3923.7,0.02442524]
["bitfinex","ETHUSD",1734111995358,0.01286885,3924.6,3923.7,0.02442524]
["bitfinex","ETHUSD",1734111995659,2.54828,3924.3,3923.7,0.02442524]
["bitfinex","ETHUSD",1734111996261,0.01286885,3924.2,3923.7,0.02442524]
["bitfinex","ETHUSD",1734111996469,2.54828,3924.3,3923.7,0.02442524]
["bitfinex","ETHUSD",1734111996820,2.54837,3924.1,3923.7,0.02442524]
["bitfinex","ETHUSD",1734111997021,0.01286885,3924.0,3923.6,0.7987]
["bitfinex","ETHUSD",1734111997250,0.01286885,3924.0,3923.3,0.49992358]
["bitfinex","ETHUSD",1734111997251,2.5488,3923.4,3923.3,0.49992358]
["bitfinex","ETHUSD",1734111997452,2.54868,3923.6,3923.3,0.49992358]
["bitfinex","ETHUSD",1734111997657,2.54868,3923.6,3923.3,1.26392358]
["bitfinex","ETHUSD",1734111997840,2.54841,3924.0,3923.3,1.26392358]
["bitfinex","ETHUSD",1734111998057,2.88016788,3924.0,3923.3,1.26392358]
["bitfinex","ETHUSD",1734111998368,2.54871,3923.6,3923.3,1.26392358]
["bitfinex","ETHUSD",1734111999933,2.54856,3923.8,3923.3,1.26392358]
["bitfinex","ETHUSD",1734112000696,0.8148,3924.6,3923.3,1.26392358]
["bitfinex","ETHUSD",1734112000831,2.71035925,3924.8,3923.5,0.7948]
["bitfinex","ETHUSD",1734112000832,2.54816,3924.4,3923.5,0.7948]
["bitfinex","ETHUSD",1734112001488,0.01286885,3924.7,3923.5,0.7948]
["bitfinex","ETHUSD",1734112001661,2.54841,3924.1,3923.5,0.7948]
["bitfinex","ETHUSD",1734112001866,2.54823,3924.3,3923.5,0.7948]
["bitfinex","ETHUSD",1734112002167,0.01286885,3924.7,3923.5,0.7948]
["bitfinex","ETHUSD",1734112002367,2.54822,3924.3,3923.5,0.7948]
["bitfinex","ETHUSD",1734112002680,2.54835,3924.1,3923.6,0.57574193]
["bitfinex","ETHUSD",1734112002878,2.54823,3924.3,3923.6,0.57574193]
["bitfinex","ETHUSD",1734112003643,4.97728538,3923.7,3923.6,0.02574193]
["bitfinex","ETHUSD",1734112003847,4.99015423,3923.7,3923.6,0.02574193]
["bitfinex","ETHUSD",1734112004063,4.99015423,3923.7,3923.3,0.49992358]
["bitfinex","ETHUSD",1734112004064,2.42867538,3923.7,3923.3,0.49992358]
["bitfinex","ETHUSD",1734112004273,0.01286885,3923.6,3922.8,0.8305]
["bitfinex","ETHUSD",1734112004478,2.54874,3923.6,3922.8,0.8305]
["bitfinex","ETHUSD",1734112004668,2.54889,3923.3,3922.9,0.02538667]
["bitfinex","ETHUSD",1734112004978,2.54889,3923.3,3922.8,0.8305]
["bitfinex","ETHUSD",1734112005337,2.54894,3923.2,3922.8,0.8305]
["bitfinex","ETHUSD",1734112005537,0.01286885,3923.5,3922.8,0.8305]
["bitfinex","ETHUSD",1734112005763,2.54903,3923.1,3922.8,0.8305]
["bitfinex","ETHUSD",1734112005963,2.54903,3923.1,3922.6,0.8007]
["bitfinex","ETHUSD",1734112006182,2.54885,3923.4,3922.6,0.8007]
["bitfinex","ETHUSD",1734112006343,2.54885,3923.4,3922.7,0.02545911]
["bitfinex","ETHUSD",1734112006542,0.8008,3924.0,3922.7,0.57545911]
["bitfinex","ETHUSD",1734112006739,0.8008,3924.0,3922.9,0.55]
["bitfinex","ETHUSD",1734112006740,2.54848,3923.9,3922.9,0.55]
["bitfinex","ETHUSD",1734112007091,0.52212733,3924.4,3923.0,0.02559954]
["bitfinex","ETHUSD",1734112007289,1.59673801,3925.9,3923.0,0.02559954]
["bitfinex","ETHUSD",1734112007290,2.54796,3924.7,3923.5,2.54873]
["bitfinex","ETHUSD",1734112007595,2.54796,3924.7,3923.8,0.55]
["bitfinex","ETHUSD",1734112008073,2.54796,3924.7,3923.9,0.02484279]
["bitfinex","ETHUSD",1734112008882,2.54796,3924.7,3923.8,0.55]
["bitfinex","ETHUSD",1734112009089,2.54796,3924.7,3923.9,0.02473903]
["bitfinex","ETHUSD",1734112009984,0.77256885,3925.0,3923.9,0.02473903]
["bitfinex","ETHUSD",1734112010187,2.5481,3924.5,3923.9,0.02473903]
["bitfinex","ETHUSD",1734112010497,2.5481,3924.5,3923.8,0.55]
["bitfinex","ETHUSD",1734112010865,2.5481,3924.5,3923.9,0.02453671]
["bitfinex","ETHUSD",1734112011194,2.54836,3924.1,3923.7,0.8007]
["bitfinex","ETHUSD",1734112011374,0.01286885,3924.0,3923.7,0.8007]
["bitfinex","ETHUSD",1734112011688,0.37725689,3924.9,3923.8,0.0245729]
["bitfinex","ETHUSD",1734112011689,2.92510689,3924.9,3923.8,0.0245729]
["bitfinex","ETHUSD",1734112011850,2.54806,3924.6,3923.7,0.8007]
["bitfinex","ETHUSD",1734112012045,2.54788,3924.9,3923.8,0.02459365]
["bitfinex","ETHUSD",1734112012251,2.54791,3924.8,3923.8,0.57459365]
["bitfinex","ETHUSD",1734112014802,0.8052,3924.7,3923.9,0.7742]
["bitfinex","ETHUSD",1734112015104,2.54812,3924.5,3923.9,0.7742]
["bitfinex","ETHUSD",1734112015304,0.01286885,3924.4,3924.0,0.02413296]
["bitfinex","ETHUSD",1734112015596,2.54814,3924.5,3923.9,0.7742]
["bitfinex","ETHUSD",1734112015753,2.54799,3924.7,3923.9,0.7742]
["bitfinex","ETHUSD",1734112016270,2.54803,3924.6,3923.9,0.7742]
["bitfinex","ETHUSD",1734112016472,2.54803,3924.6,3924.0,0.02413085]
["bitfinex","ETHUSD",1734112016897,2.5481,3924.5,3924.0,0.02413085]
["bitfinex","ETHUSD",1734112017096,2.54831,3924.2,3923.9,0.7742]
["bitfinex","ETHUSD",1734112017397,0.01286885,3924.1,3923.9,0.7742]
["bitfinex","ETHUSD",1734112021684,2.56121885,3924.1,3923.2,1.3488]
["bitfinex","ETHUSD",1734112022091,2.56121885,3924.1,3923.3,0.02440498]
["bitfinex","ETHUSD",1734112022462,0.26899074,3924.1,3923.3,0.02440498]
["bitfinex","ETHUSD",1734112022702,2.54855,3923.8,3923.3,0.02440498]
["bitfinex","ETHUSD",1734112022874,2.54855,3923.8,3923.2,0.7988]
["bitfinex","ETHUSD",1734112023070,2.54855,3923.8,3923.3,0.02440498]
["bitfinex","ETHUSD",1734112023405,2.54855,3923.8,3923.2,0.7988]
["bitfinex","ETHUSD",1734112023708,0.01286885,3923.7,3923.3,0.02440498]
["bitfinex","ETHUSD",1734112023859,0.01286885,3924.0,3923.2,0.7988]
["bitfinex","ETHUSD",1734112024060,0.25612189,3923.9,3923.2,0.7988]
["bitfinex","ETHUSD",1734112024260,0.01286885,3923.8,3923.3,0.02476809]
["bitfinex","ETHUSD",1734112024458,2.54856,3923.8,3923.3,0.02476809]
["bitfinex","ETHUSD",1734112024663,2.54856,3923.8,3923.2,0.7988]
["bitfinex","ETHUSD",1734112025005,2.54841,3924.1,3923.2,0.7988]
["bitfinex","ETHUSD",1734112025504,2.54853,3923.9,3923.3,0.02485184]
["bitfinex","ETHUSD",1734112026092,2.54834,3924.2,3923.3,0.02485184]
["bitfinex","ETHUSD",1734112026292,2.54832,3924.2,3923.3,0.57485184]
["bitfinex","ETHUSD",1734112026593,1.30393847,3924.9,3923.4,0.7931]
["bitfinex","ETHUSD",1734112026896,2.54764,3925.2,3924.1,0.7642]
["bitfinex","ETHUSD",1734112027090,2.54766,3925.2,3924.3,0.7642]
["bitfinex","ETHUSD",1734112027336,2.54764,3925.3,3924.4,0.02426825]
["bitfinex","ETHUSD",1734112027649,0.7554,3925.9,3924.6,0.55]
["bitfinex","ETHUSD",1734112027797,0.31840754,3925.8,3924.6,0.55]
["bitfinex","ETHUSD",1734112027997,2.54777,3925.0,3924.7,0.02385888]
["bitfinex","ETHUSD",1734112028446,2.54777,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734112028740,2.54763,3925.3,3924.7,0.02367151]
["bitfinex","ETHUSD",1734112028908,2.54744,3925.5,3924.7,0.02367151]
["bitfinex","ETHUSD",1734112029241,2.5474,3925.6,3924.8,0.7732]
["bitfinex","ETHUSD",1734112029445,0.01286885,3925.5,3924.8,0.7732]
["bitfinex","ETHUSD",1734112029744,2.54763,3925.3,3924.9,0.02359917]
["bitfinex","ETHUSD",1734112029897,2.54763,3925.3,3924.8,0.7732]
["bitfinex","ETHUSD",1734112030099,0.01286885,3925.6,3924.9,0.02359917]
["bitfinex","ETHUSD",1734112030341,2.54745,3925.5,3924.8,0.7732]
["bitfinex","ETHUSD",1734112030503,2.54753,3925.4,3924.9,0.02359917]
["bitfinex","ETHUSD",1734112030704,2.54753,3925.4,3924.8,0.7732]
["bitfinex","ETHUSD",1734112030926,2.54731,3925.7,3924.8,0.7732]
["bitfinex","ETHUSD",1734112030927,2.54764,3925.2,3924.9,0.02359917]
["bitfinex","ETHUSD",1734112031148,2.54764,3925.2,3924.8,0.7732]
["bitfinex","ETHUSD",1734112031149,0.01286885,3925.6,3924.8,0.7732]
["bitfinex","ETHUSD",1734112031332,2.54772,3925.1,3924.9,0.02359917]
["bitfinex","ETHUSD",1734112031640,2.54772,3925.1,3924.8,0.7732]
["bitfinex","ETHUSD",1734112031934,0.7554,3925.9,3924.8,0.7732]
["bitfinex","ETHUSD",1734112031935,0.01286885,3925.8,3924.8,0.7732]
["bitfinex","ETHUSD",1734112032140,0.31969442,3925.7,3924.8,0.7732]
["bitfinex","ETHUSD",1734112032699,0.31969442,3925.7,3924.9,0.02326423]
["bitfinex","ETHUSD",1734112033008,0.33256327,3925.7,3924.8,0.7732]
["bitfinex","ETHUSD",1734112033196,2.5476,3925.3,3924.8,0.7732]
["bitfinex","ETHUSD",1734112034101,0.33256327,3925.7,3924.8,0.7732]
["bitfinex","ETHUSD",1734112034307,2.54777,3925.0,3924.9,0.02326425]
["bitfinex","ETHUSD",1734112034599,3.3026,3925.9,3924.4,0.8101]
["bitfinex","ETHUSD",1734112034600,2.54757,3925.3,3924.4,0.8101]
["bitfinex","ETHUSD",1734112034812,0.01286885,3925.2,3924.4,0.8101]
["bitfinex","ETHUSD",1734112035108,0.01286885,3925.2,3924.4,0.80823602]
["bitfinex","ETHUSD",1734112035109,0.26891273,3925.2,3924.4,0.80823602]
["bitfinex","ETHUSD",1734112035311,2.80370388,3925.2,3924.4,0.80823602]
["bitfinex","ETHUSD",1734112035458,2.80370388,3925.2,3924.5,0.02276316]
["bitfinex","ETHUSD",1734112035662,2.54771,3925.1,3924.5,0.02276316]
["bitfinex","ETHUSD",1734112036062,2.54757,3925.4,3924.5,0.59824404]
["bitfinex","ETHUSD",1734112036306,2.54757,3925.4,3924.5,0.57276316]
["bitfinex","ETHUSD",1734112036473,2.54757,3925.3,3924.5,0.57276316]
["bitfinex","ETHUSD",1734112036667,2.54757,3925.3,3924.5,0.02276316]
["bitfinex","ETHUSD",1734112036858,2.54757,3925.3,3924.3,0.55]
["bitfinex","ETHUSD",1734112037062,2.5475,3925.5,3924.3,3.09818]
["bitfinex","ETHUSD",1734112037265,2.54729,3925.8,3924.3,0.55]
["bitfinex","ETHUSD",1734112037266,2.54757,3925.3,3924.3,0.55]
["bitfinex","ETHUSD",1734112037568,2.54778,3925.0,3924.4,0.02601347]
["bitfinex","ETHUSD",1734112038323,0.7554,3925.9,3924.4,0.02601347]
["bitfinex","ETHUSD",1734112038324,2.54767,3925.2,3924.5,0.8024]
["bitfinex","ETHUSD",1734112038502,2.54767,3925.2,3924.6,0.02598754]
["bitfinex","ETHUSD",1734112040420,0.01286885,3925.6,3924.6,0.02598754]
["bitfinex","ETHUSD",1734112040421,0.01286885,3925.1,3924.6,0.02598754]
["bitfinex","ETHUSD",1734112040566,2.54796,3924.7,3924.6,0.02598754]
["bitfinex","ETHUSD",1734112040766,0.7784,3925.1,3922.5,8.57]
["bitfinex","ETHUSD",1734112040767,0.01286885,3925.0,3923.3,0.7681]
["bitfinex","ETHUSD",1734112041014,2.54803,3924.6,3923.3,0.7681]
["bitfinex","ETHUSD",1734112041211,0.59241939,3924.5,3923.3,0.7681]
["bitfinex","ETHUSD",1734112041371,2.54846,3924.0,3923.3,0.7681]
["bitfinex","ETHUSD",1734112041570,2.54846,3924.0,3923.4,0.02404255]
["bitfinex","ETHUSD",1734112041766,0.01286885,3924.3,3923.4,0.02404255]
["bitfinex","ETHUSD",1734112042022,0.50606539,3924.9,3923.5,0.809]
["bitfinex","ETHUSD",1734112042302,0.7911,3925.8,3924.1,0.809]
["bitfinex","ETHUSD",1734112042501,2.54772,3925.1,3924.1,0.809]
["bitfinex","ETHUSD",1734112042669,2.56064885,3925.0,3924.2,0.57605015]
["bitfinex","ETHUSD",1734112042875,2.56037885,3925.4,3924.2,0.57605015]
["bitfinex","ETHUSD",1734112043069,2.54776,3925.1,3924.2,0.55]
["bitfinex","ETHUSD",1734112043275,0.01286885,3925.4,3924.3,0.84900236]
["bitfinex","ETHUSD",1734112043569,0.01286885,3925.4,3924.4,0.55]
["bitfinex","ETHUSD",1734112043570,2.54791,3924.8,3924.4,0.55]
["bitfinex","ETHUSD",1734112043768,2.54791,3924.8,3924.3,0.8231]
["bitfinex","ETHUSD",1734112043769,2.54771,3925.1,3924.5,0.02566166]
["bitfinex","ETHUSD",1734112044021,2.54798,3924.7,3924.3,0.8231]
["bitfinex","ETHUSD",1734112044600,2.54784,3924.9,3924.3,0.8231]
["bitfinex","ETHUSD",1734112044915,2.54784,3924.9,3924.4,0.55]
["bitfinex","ETHUSD",1734112045224,0.92707295,3925.7,3924.4,0.55]
["bitfinex","ETHUSD",1734112045225,2.5477,3925.1,3924.4,0.55]
["bitfinex","ETHUSD",1734112046518,0.01286885,3925.6,3924.4,0.55]
["bitfinex","ETHUSD",1734112046719,2.54783,3925.0,3924.4,0.55]
["bitfinex","ETHUSD",1734112047177,2.54783,3925.0,3924.3,0.8231]
["bitfinex","ETHUSD",1734112047374,2.5476,3925.3,3924.3,0.8231]
["bitfinex","ETHUSD",1734112047678,2.54765,3925.2,3924.3,0.8231]
["bitfinex","ETHUSD",1734112048029,3.0,3926.1,3924.1,2.54835]
["bitfinex","ETHUSD",1734112048030,0.7669,3927.1,3925.8,1.3272]
["bitfinex","ETHUSD",1734112048177,2.54634,3927.2,3925.8,1.3272]
["bitfinex","ETHUSD",1734112048374,3.31315,3927.4,3925.8,3.89989036]
["bitfinex","ETHUSD",1734112048375,2.54653,3927.0,3925.8,3.89989036]
["bitfinex","ETHUSD",1734112048575,3.31315,3927.4,3925.8,3.89989036]
["bitfinex","ETHUSD",1734112048576,2.54635,3927.2,3926.0,0.55]
["bitfinex","ETHUSD",1734112048775,2.54635,3927.2,3926.1,0.8207]
["bitfinex","ETHUSD",1734112048987,0.7669,3927.4,3926.1,0.8207]
["bitfinex","ETHUSD",1734112049223,2.54623,3927.4,3926.1,3.36774]
["bitfinex","ETHUSD",1734112049404,2.800913,3927.3,3926.1,3.36774]
["bitfinex","ETHUSD",1734112050217,2.800913,3927.3,3926.2,0.57546764]
["bitfinex","ETHUSD",1734112050415,2.800913,3927.3,3926.2,0.55]
["bitfinex","ETHUSD",1734112052515,0.254623,3927.3,3926.2,3.09694]
["bitfinex","ETHUSD",1734112052706,0.254623,3927.3,3926.4,0.55]
["bitfinex","ETHUSD",1734112053972,2.42867538,3928.4,3926.4,0.55]
["bitfinex","ETHUSD",1734112053973,3.34062,3928.2,3927.0,3.35435]
["bitfinex","ETHUSD",1734112054214,2.54554,3928.5,3927.2,2.54634]
["bitfinex","ETHUSD",1734112054378,2.54547,3928.6,3927.3,3.23657538]
["bitfinex","ETHUSD",1734112054590,2.54531,3928.8,3927.4,0.57545875]
["bitfinex","ETHUSD",1734112054797,2.54544,3928.6,3927.5,0.8079]
["bitfinex","ETHUSD",1734112055178,0.334021,3928.7,3927.5,0.8079]
["bitfinex","ETHUSD",1734112055179,0.334021,3928.7,3927.6,2.54608]
["bitfinex","ETHUSD",1734112055380,0.334021,3928.7,3927.7,0.8079]
["bitfinex","ETHUSD",1734112056181,2.54553,3928.5,3927.7,0.8079]
["bitfinex","ETHUSD",1734112056381,2.54559,3928.4,3927.7,0.8079]
["bitfinex","ETHUSD",1734112056822,2.54545,3928.6,3927.7,0.8079]
["bitfinex","ETHUSD",1734112057873,0.5041221,3929.2,3927.7,0.8079]
["bitfinex","ETHUSD",1734112058119,2.54557,3928.4,3927.7,0.8079]
["bitfinex","ETHUSD",1734112058286,0.254557,3928.3,3927.7,0.8079]
["bitfinex","ETHUSD",1734112058798,2.54543,3928.7,3927.7,0.8079]
["bitfinex","ETHUSD",1734112059198,2.54549,3928.6,3927.7,0.8079]
["bitfinex","ETHUSD",1734112059395,2.54531,3928.8,3927.9,0.8004]
["bitfinex","ETHUSD",1734112059734,2.54531,3928.8,3928.0,0.02545582]
["bitfinex","ETHUSD",1734112059938,2.54531,3928.8,3927.9,0.8004]
["bitfinex","ETHUSD",1734112060100,0.254531,3928.7,3927.9,0.8004]
["bitfinex","ETHUSD",1734112061005,3.33992,3929.3,3927.9,0.8004]
["bitfinex","ETHUSD",1734112061228,2.54524,3929.0,3927.9,0.8004]
["bitfinex","ETHUSD",1734112061547,2.54504,3929.2,3927.9,0.8004]
["bitfinex","ETHUSD",1734112062512,2.54536,3928.8,3927.9,0.8004]
["bitfinex","ETHUSD",1734112062714,0.01286885,3929.4,3927.9,0.8004]
["bitfinex","ETHUSD",1734112062909,0.8074,3929.2,3927.9,0.8004]
["bitfinex","ETHUSD",1734112063149,2.54568,3928.3,3927.9,0.8004]
["bitfinex","ETHUSD",1734112063361,2.55803885,3929.0,3927.9,0.8004]
["bitfinex","ETHUSD",1734112063642,2.54551,3928.5,3927.9,0.8004]
["bitfinex","ETHUSD",1734112063846,2.54558,3928.4,3927.9,0.8004]
["bitfinex","ETHUSD",1734112064054,0.254558,3928.3,3927.9,0.8004]
["bitfinex","ETHUSD",1734112064403,2.5457,3928.2,3927.9,0.8004]
["bitfinex","ETHUSD",1734112065220,0.01286885,3928.1,3927.3,0.7979]
["bitfinex","ETHUSD",1734112065421,2.54548,3928.6,3927.3,3.22657538]
["bitfinex","ETHUSD",1734112065610,2.54544,3928.6,3927.4,3.34411]
["bitfinex","ETHUSD",1734112065814,2.54544,3928.6,3927.5,0.8322]
["bitfinex","ETHUSD",1734112066020,2.54551,3928.5,3927.5,0.8322]
["bitfinex","ETHUSD",1734112067274,0.809073,3928.6,3927.6,0.8077]
["bitfinex","ETHUSD",1734112067925,2.54539,3928.7,3927.6,0.8077]
["bitfinex","ETHUSD",1734112068170,2.54539,3928.7,3927.8,0.7877]
["bitfinex","ETHUSD",1734112069156,3.0,3929.2,3927.8,0.7742]
["bitfinex","ETHUSD",1734112069360,3.29682,3929.4,3927.9,0.7742]
["bitfinex","ETHUSD",1734112069572,2.54518,3929.0,3927.9,2.54587]
["bitfinex","ETHUSD",1734112069725,2.54518,3929.0,3928.0,0.7742]
["bitfinex","ETHUSD",1734112069925,2.54504,3929.2,3928.3,0.55]
["bitfinex","ETHUSD",1734112070128,0.01286885,3929.6,3928.3,0.55]
["bitfinex","ETHUSD",1734112070450,2.54513,3929.1,3928.3,0.55]
["bitfinex","ETHUSD",1734112070655,0.254513,3929.0,3928.3,0.55]
["bitfinex","ETHUSD",1734112071363,0.01286885,3928.9,3928.2,0.7764]
["bitfinex","ETHUSD",1734112071963,0.01286885,3928.9,3927.5,0.82]
["bitfinex","ETHUSD",1734112072168,2.54569,3928.3,3927.5,0.82]
["bitfinex","ETHUSD",1734112072333,0.01286885,3928.8,3927.5,0.82]
["bitfinex","ETHUSD",1734112072772,2.54592,3927.9,3927.5,0.82]
["bitfinex","ETHUSD",1734112072922,2.800512,3927.9,3927.5,0.82]
["bitfinex","ETHUSD",1734112073326,0.254592,3927.9,3927.5,0.82]
["bitfinex","ETHUSD",1734112073537,2.54608,3927.6,3927.5,0.82]
["bitfinex","ETHUSD",1734112073737,2.54608,3927.6,3926.4,2.42867538]
["bitfinex","ETHUSD",1734112073738,2.54635,3927.2,3927.0,0.7568]
["bitfinex","ETHUSD",1734112073970,2.5464,3927.1,3927.0,0.7568]
["bitfinex","ETHUSD",1734112075573,2.54635,3927.2,3927.0,0.7568]
["bitfinex","ETHUSD",1734112075785,0.337868,3927.7,3927.0,0.7568]
["bitfinex","ETHUSD",1734112075944,2.5464,3927.1,3927.0,0.7568]
["bitfinex","ETHUSD",1734112076145,2.54629,3927.3,3927.0,0.7568]
["bitfinex","ETHUSD",1734112076475,0.337868,3927.7,3927.0,0.7568]
["bitfinex","ETHUSD",1734112076675,2.54637,3927.2,3927.0,0.7568]
["bitfinex","ETHUSD",1734112077770,2.5464,3927.1,3927.0,0.7568]
["bitfinex","ETHUSD",1734112078617,2.54627,3927.4,3927.0,0.7568]
["bitfinex","ETHUSD",1734112079960,2.54576,3928.1,3927.0,0.7568]
["bitfinex","ETHUSD",1734112080161,2.54576,3928.1,3926.7,0.7748]
["bitfinex","ETHUSD",1734112080162,0.8027,3927.7,3926.7,0.7748]
["bitfinex","ETHUSD",1734112080390,2.54614,3927.5,3925.8,0.7748]
["bitfinex","ETHUSD",1734112080613,2.54677,3926.6,3925.8,0.7748]
["bitfinex","ETHUSD",1734112081069,2.5468,3926.5,3925.8,0.7748]
["bitfinex","ETHUSD",1734112081267,2.5468,3926.5,3925.9,4.0]
["bitfinex","ETHUSD",1734112081462,2.54668,3926.7,3925.9,4.0]
["bitfinex","ETHUSD",1734112081695,2.54652,3927.0,3925.9,0.55]
["bitfinex","ETHUSD",1734112081877,2.54652,3927.0,3926.0,0.7776]
["bitfinex","ETHUSD",1734112082286,2.54612,3927.6,3926.2,0.7776]
["bitfinex","ETHUSD",1734112082483,2.54672,3926.7,3926.2,0.7776]
["bitfinex","ETHUSD",1734112082696,2.5464,3927.1,3926.2,0.7776]
["bitfinex","ETHUSD",1734112083007,0.334882,3927.5,3925.3,0.7776]
["bitfinex","ETHUSD",1734112083008,2.54715,3926.0,3925.3,0.7776]
["bitfinex","ETHUSD",1734112083218,2.54686,3926.4,3925.3,0.7776]
["bitfinex","ETHUSD",1734112083421,0.01286885,3926.8,3925.3,0.7776]
["bitfinex","ETHUSD",1734112083422,0.01286885,3926.3,3925.3,0.7776]
["bitfinex","ETHUSD",1734112083723,2.55981885,3926.3,3925.3,0.7776]
["bitfinex","ETHUSD",1734112084009,2.55981885,3926.3,3924.9,0.7979]
["bitfinex","ETHUSD",1734112084010,2.54728,3925.8,3924.9,0.7979]
["bitfinex","ETHUSD",1734112084366,2.54752,3925.4,3924.9,0.7979]
["bitfinex","ETHUSD",1734112085764,0.01286885,3925.8,3924.9,0.7979]
["bitfinex","ETHUSD",1734112086031,2.54777,3925.0,3924.9,0.7979]
["bitfinex","ETHUSD",1734112086311,2.54777,3925.0,3924.2,0.7715]
["bitfinex","ETHUSD",1734112086497,0.01286885,3925.4,3924.2,0.7715]
["bitfinex","ETHUSD",1734112086703,0.8235,3925.3,3924.2,0.7715]
["bitfinex","ETHUSD",1734112086902,2.54773,3925.1,3924.2,0.7715]
["bitfinex","ETHUSD",1734112087220,0.8235,3925.8,3924.2,0.7715]
["bitfinex","ETHUSD",1734112087382,3.26504423,3925.8,3924.2,0.7715]
["bitfinex","ETHUSD",1734112087571,2.54757,3925.3,3924.2,0.7715]
["bitfinex","ETHUSD",1734112088209,5.79945538,3925.8,3924.3,0.55]
["bitfinex","ETHUSD",1734112088523,2.54748,3925.5,3924.5,0.55]
["bitfinex","ETHUSD",1734112089383,5.79945538,3925.8,3924.5,0.55]
["bitfinex","ETHUSD",1734112089581,2.54752,3925.4,3924.5,0.55]
["bitfinex","ETHUSD",1734112090468,0.7847,3926.1,3924.7,0.55]
["bitfinex","ETHUSD",1734112090796,2.55998885,3926.0,3924.8,0.7514]
["bitfinex","ETHUSD",1734112090997,0.01286885,3926.0,3924.8,0.7514]
["bitfinex","ETHUSD",1734112091878,2.54752,3925.4,3924.8,0.7514]
["bitfinex","ETHUSD",1734112092081,2.54731,3925.7,3924.8,0.7514]
["bitfinex","ETHUSD",1734112092436,2.42867538,3925.4,3924.5,0.7514]
["bitfinex","ETHUSD",1734112092580,2.54813,3924.5,3924.1,0.7514]
["bitfinex","ETHUSD",1734112092922,1.02885442,3925.3,3924.1,0.7514]
["bitfinex","ETHUSD",1734112092923,2.44154423,3925.0,3924.1,0.7514]
["bitfinex","ETHUSD",1734112093230,2.44154423,3925.0,3923.7,4.0]
["bitfinex","ETHUSD",1734112093231,0.7847,3924.5,3923.0,0.7514]
["bitfinex","ETHUSD",1734112093521,2.5487,3923.6,3923.0,0.7514]
["bitfinex","ETHUSD",1734112093759,0.01286885,3923.5,3923.0,0.7514]
["bitfinex","ETHUSD",1734112094124,2.54861,3923.7,3923.0,0.7514]
["bitfinex","ETHUSD",1734112094533,2.54848,3924.0,3923.1,0.02434865]
["bitfinex","ETHUSD",1734112094859,2.54827,3924.3,3923.1,2.54897]
["bitfinex","ETHUSD",1734112095062,2.54827,3924.3,3923.2,0.7514]
["bitfinex","ETHUSD",1734112095260,2.54827,3924.3,3923.3,0.55]
["bitfinex","ETHUSD",1734112095576,2.5483,3924.2,3923.3,0.55]
["bitfinex","ETHUSD",1734112095773,2.54856,3923.8,3923.4,0.02621444]
["bitfinex","ETHUSD",1734112095914,2.54842,3924.0,3923.4,0.02621444]
["bitfinex","ETHUSD",1734112096113,2.54822,3924.3,3923.3,0.55]
["bitfinex","ETHUSD",1734112096356,2.54825,3924.3,3923.3,0.55]
["bitfinex","ETHUSD",1734112096730,2.54825,3924.3,3923.4,0.0243572]
["bitfinex","ETHUSD",1734112097054,2.54837,3924.1,3923.4,0.0243572]
["bitfinex","ETHUSD",1734112097268,2.44154423,3924.6,3923.4,0.0243572]
["bitfinex","ETHUSD",1734112097269,2.54821,3924.4,3923.4,0.0243572]
["bitfinex","ETHUSD",1734112098047,2.54824,3924.3,3923.4,0.0243572]
["bitfinex","ETHUSD",1734112098216,2.54831,3924.2,3923.4,0.0243572]
["bitfinex","ETHUSD",1734112098417,2.54841,3924.0,3923.4,0.0243572]
["bitfinex","ETHUSD",1734112098679,2.54841,3924.0,3923.2,0.7514]
["bitfinex","ETHUSD",1734112099028,2.54841,3924.0,3923.3,0.02431116]
["bitfinex","ETHUSD",1734112099462,2.54841,3924.0,3923.2,0.7514]
["bitfinex","ETHUSD",1734112099761,2.54846,3924.0,3923.3,0.02618127]
["bitfinex","ETHUSD",1734112100265,0.01286885,3924.4,3923.2,0.7514]
["bitfinex","ETHUSD",1734112100266,0.01286885,3924.4,3923.4,0.02614111]
["bitfinex","ETHUSD",1734112100447,0.7835,3924.6,3923.4,0.02614111]
["bitfinex","ETHUSD",1734112100654,1.38102063,3924.6,3923.3,0.55]
["bitfinex","ETHUSD",1734112100957,1.39388948,3924.6,3923.5,0.02341805]
["bitfinex","ETHUSD",1734112101182,1.39388948,3924.6,3923.4,0.02346846]
["bitfinex","ETHUSD",1734112101515,2.54835,3924.1,3923.4,0.02346846]
["bitfinex","ETHUSD",1734112102166,0.01286885,3924.5,3923.7,2.54855]
["bitfinex","ETHUSD",1734112102462,2.68,3926.9,3923.5,0.8023]
["bitfinex","ETHUSD",1734112102463,0.7573,3926.0,3924.4,0.55]
["bitfinex","ETHUSD",1734112102756,2.5473,3925.8,3924.6,0.55]
["bitfinex","ETHUSD",1734112102958,2.54731,3925.7,3924.7,0.8023]
["bitfinex","ETHUSD",1734112103164,2.54731,3925.7,3924.7,0.82671031]
["bitfinex","ETHUSD",1734112103372,2.54738,3925.6,3924.7,0.82671031]
["bitfinex","ETHUSD",1734112103613,2.54725,3925.8,3924.7,0.82671031]
["bitfinex","ETHUSD",1734112104173,2.54712,3926.0,3924.7,0.82671031]
["bitfinex","ETHUSD",1734112104473,2.54705,3926.2,3924.9,0.8328]
["bitfinex","ETHUSD",1734112105334,2.54705,3926.1,3924.9,0.8328]
["bitfinex","ETHUSD",1734112105665,2.54705,3926.1,3924.9,0.85827584]
["bitfinex","ETHUSD",1734112105820,0.75,3926.4,3924.9,0.8328]
["bitfinex","ETHUSD",1734112106021,2.54722,3925.9,3924.9,0.8328]
["bitfinex","ETHUSD",1734112106223,0.01286885,3925.8,3924.9,0.8328]
["bitfinex","ETHUSD",1734112106423,0.01286885,3926.2,3924.9,0.8328]
["bitfinex","ETHUSD",1734112106680,2.5472,3925.9,3924.9,0.8328]
["bitfinex","ETHUSD",1734112106885,2.54704,3926.2,3924.9,0.8328]
["bitfinex","ETHUSD",1734112107057,2.876744,3926.2,3924.9,0.8328]
["bitfinex","ETHUSD",1734112107237,2.876744,3926.2,3924.9,3.38061]
["bitfinex","ETHUSD",1734112107578,0.329704,3926.2,3924.9,0.8328]
["bitfinex","ETHUSD",1734112107725,0.75,3926.4,3924.9,0.8328]
["bitfinex","ETHUSD",1734112108050,2.54692,3926.3,3924.9,0.8328]
["bitfinex","ETHUSD",1734112108251,2.547,3926.2,3924.9,0.8328]
["bitfinex","ETHUSD",1734112110178,2.54709,3926.1,3924.9,0.8328]
["bitfinex","ETHUSD",1734112110378,2.54719,3925.9,3924.9,0.8328]
["bitfinex","ETHUSD",1734112110825,2.54705,3926.2,3924.9,0.8328]
["bitfinex","ETHUSD",1734112111404,0.75,3926.4,3924.9,0.8328]
["bitfinex","ETHUSD",1734112111405,2.54705,3926.1,3925.0,0.55]
["bitfinex","ETHUSD",1734112111615,2.54704,3926.2,3925.0,0.55]
["bitfinex","ETHUSD",1734112112469,2.54712,3926.0,3925.0,0.55]
["bitfinex","ETHUSD",1734112113088,2.5474,3925.6,3924.9,0.8328]
["bitfinex","ETHUSD",1734112113702,0.01286885,3925.5,3924.9,0.8328]
["bitfinex","ETHUSD",1734112113901,2.5474,3925.6,3924.9,0.8328]
["bitfinex","ETHUSD",1734112114109,0.26760885,3925.5,3924.9,0.8328]
["bitfinex","ETHUSD",1734112115323,0.26760885,3925.5,3923.9,2.54843]
["bitfinex","ETHUSD",1734112115324,0.01286885,3925.4,3924.6,0.8234]
["bitfinex","ETHUSD",1734112115488,0.01286885,3925.7,3924.6,0.8234]
["bitfinex","ETHUSD",1734112115889,2.54751,3925.4,3924.6,0.8234]
["bitfinex","ETHUSD",1734112116207,2.54783,3925.0,3924.6,0.8234]
["bitfinex","ETHUSD",1734112116576,0.01286885,3925.3,3923.8,0.8234]
["bitfinex","ETHUSD",1734112116890,2.54681,3926.5,3924.5,0.8234]
["bitfinex","ETHUSD",1734112116891,2.54715,3926.0,3924.5,0.8234]
["bitfinex","ETHUSD",1734112117078,2.54715,3926.0,3924.9,0.8234]
["bitfinex","ETHUSD",1734112117296,2.54715,3926.0,3925.1,0.8234]
["bitfinex","ETHUSD",1734112119793,2.54721,3925.9,3925.1,0.8234]
["bitfinex","ETHUSD",1734112120015,0.01286885,3925.8,3925.1,0.8234]
["bitfinex","ETHUSD",1734112120213,2.54757,3925.3,3925.1,0.8234]
["bitfinex","ETHUSD",1734112120410,2.54718,3925.9,3923.9,0.8088]
["bitfinex","ETHUSD",1734112120611,2.54738,3925.6,3923.9,0.8088]
["bitfinex","ETHUSD",1734112120812,0.8169,3925.4,3923.9,0.8088]
["bitfinex","ETHUSD",1734112121040,2.54773,3925.1,3923.9,0.8088]
["bitfinex","ETHUSD",1734112121335,2.54755,3925.4,3924.1,0.7765]
["bitfinex","ETHUSD",1734112121899,2.56007885,3925.9,3924.3,0.7765]
["bitfinex","ETHUSD",1734112121900,2.54761,3925.3,3924.3,0.7765]
["bitfinex","ETHUSD",1734112122139,2.54761,3925.3,3924.4,0.55]
["bitfinex","ETHUSD",1734112122707,2.54785,3924.9,3924.3,0.7765]
["bitfinex","ETHUSD",1734112123205,2.54767,3925.2,3924.3,0.7765]
["bitfinex","ETHUSD",1734112124037,2.54736,3925.7,3924.3,0.7765]
["bitfinex","ETHUSD",1734112124345,0.7559,3926.0,3924.5,0.8319]
["bitfinex","ETHUSD",1734112124547,2.5473,3925.8,3924.7,0.8319]
["bitfinex","ETHUSD",1734112124705,2.80203,3925.8,3924.8,0.55]
["bitfinex","ETHUSD",1734112125098,2.80203,3925.8,3924.7,0.8319]
["bitfinex","ETHUSD",1734112125099,2.54694,3926.3,3924.7,0.55]
["bitfinex","ETHUSD",1734112125345,3.0,3926.7,3925.2,4.97628538]
["bitfinex","ETHUSD",1734112125346,0.7658,3926.7,3925.2,4.97628538]
["bitfinex","ETHUSD",1734112125561,2.54607,3927.7,3925.2,4.97628538]
["bitfinex","ETHUSD",1734112125562,3.31226,3927.1,3925.6,0.825]
["bitfinex","ETHUSD",1734112125847,2.54583,3928.0,3925.6,0.825]
["bitfinex","ETHUSD",1734112125848,2.54583,3928.0,3925.7,0.55]
["bitfinex","ETHUSD",1734112126055,0.51434596,3927.6,3926.1,0.55]
["bitfinex","ETHUSD",1734112126203,2.54649,3927.0,3926.1,0.55]
["bitfinex","ETHUSD",1734112126404,0.01286885,3927.5,3926.1,0.55]
["bitfinex","ETHUSD",1734112126604,2.54657,3926.9,3926.1,0.55]
["bitfinex","ETHUSD",1734112126832,0.01286885,3927.8,3926.1,0.55]
["bitfinex","ETHUSD",1734112127037,2.54668,3926.7,3926.1,0.55]
["bitfinex","ETHUSD",1734112127400,2.55933885,3927.1,3926.0,0.8154]
["bitfinex","ETHUSD",1734112127604,2.54664,3926.8,3926.0,0.8154]
["bitfinex","ETHUSD",1734112128051,2.54647,3927.0,3926.1,0.55]
["bitfinex","ETHUSD",1734112128353,3.36457,3927.4,3926.1,0.55]
["bitfinex","ETHUSD",1734112128670,0.01286885,3927.3,3926.1,0.55]
["bitfinex","ETHUSD",1734112128811,2.54662,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1734112129639,0.01286885,3927.1,3926.1,0.55]
["bitfinex","ETHUSD",1734112129840,2.54655,3926.9,3926.1,0.55]
["bitfinex","ETHUSD",1734112130053,0.8183,3927.4,3926.1,0.55]
["bitfinex","ETHUSD",1734112130352,2.54659,3926.9,3926.1,0.55]
["bitfinex","ETHUSD",1734112131349,2.54673,3926.6,3926.1,0.55]
["bitfinex","ETHUSD",1734112131535,2.54661,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1734112132717,2.54662,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1734112134059,0.01286885,3927.2,3926.1,0.55]
["bitfinex","ETHUSD",1734112134242,2.54655,3926.9,3926.1,0.55]
["bitfinex","ETHUSD",1734112134755,2.54655,3926.9,3926.2,0.7698]
["bitfinex","ETHUSD",1734112136590,2.54669,3926.7,3926.2,0.7698]
["bitfinex","ETHUSD",1734112137490,2.89700273,3927.2,3926.2,0.7698]
["bitfinex","ETHUSD",1734112137491,0.01286885,3926.6,3926.2,0.7698]
["bitfinex","ETHUSD",1734112137791,3.0,3926.7,3925.2,0.8206]
["bitfinex","ETHUSD",1734112137957,2.54719,3925.9,3925.2,4.8206]
["bitfinex","ETHUSD",1734112138294,2.54719,3925.9,3925.2,0.8206]
["bitfinex","ETHUSD",1734112138897,3.0,3927.5,3925.8,0.7924]
["bitfinex","ETHUSD",1734112139060,3.0,3927.2,3925.9,0.55]
["bitfinex","ETHUSD",1734112139386,2.54652,3927.0,3926.1,0.55]
["bitfinex","ETHUSD",1734112140311,2.5464,3927.2,3926.1,0.55]
["bitfinex","ETHUSD",1734112140443,2.5464,3927.2,3925.5,2.98770286]
["bitfinex","ETHUSD",1734112140444,2.5464,3927.2,3926.3,0.55]
["bitfinex","ETHUSD",1734112140641,0.554613,3927.4,3926.3,0.55]
["bitfinex","ETHUSD",1734112140952,2.54661,3926.8,3926.2,0.8119]
["bitfinex","ETHUSD",1734112141181,0.80976885,3927.2,3926.2,0.8119]
["bitfinex","ETHUSD",1734112141366,2.54658,3926.9,3925.1,0.8305]
["bitfinex","ETHUSD",1734112141567,0.01286885,3926.8,3925.1,0.8305]
["bitfinex","ETHUSD",1734112141782,2.547,3926.2,3925.1,0.8305]
["bitfinex","ETHUSD",1734112141947,2.54685,3926.5,3925.2,0.7603]
["bitfinex","ETHUSD",1734112142282,2.54685,3926.5,3925.3,0.7603]
["bitfinex","ETHUSD",1734112142438,3.0,3927.6,3925.5,0.7671]
["bitfinex","ETHUSD",1734112142645,2.54633,3927.3,3926.1,0.7671]
["bitfinex","ETHUSD",1734112142842,2.54633,3927.3,3926.4,0.55]
["bitfinex","ETHUSD",1734112143045,0.7588,3927.9,3925.6,2.57279504]
["bitfinex","ETHUSD",1734112143046,2.54589,3927.9,3926.7,0.7671]
["bitfinex","ETHUSD",1734112143245,2.54602,3927.7,3927.0,0.55]
["bitfinex","ETHUSD",1734112143728,2.54602,3927.7,3927.1,0.8046]
["bitfinex","ETHUSD",1734112144292,2.55894885,3927.6,3927.1,0.8046]
["bitfinex","ETHUSD",1734112144591,2.54634,3927.2,3927.1,0.8046]
["bitfinex","ETHUSD",1734112144942,2.5462,3927.5,3927.1,0.8046]
["bitfinex","ETHUSD",1734112145189,2.800652,3927.7,3927.1,0.8046]
["bitfinex","ETHUSD",1734112145351,2.54634,3927.2,3927.1,0.8046]
["bitfinex","ETHUSD",1734112146492,0.254602,3927.7,3927.1,0.8046]
["bitfinex","ETHUSD",1734112146695,3.05775199,3928.2,3927.1,0.8046]
["bitfinex","ETHUSD",1734112146696,2.54579,3928.1,3927.1,0.8046]
["bitfinex","ETHUSD",1734112146854,0.7588,3928.4,3927.1,0.8046]
["bitfinex","ETHUSD",1734112147189,2.54617,3927.5,3927.1,0.8046]
["bitfinex","ETHUSD",1734112147363,2.54634,3927.2,3927.1,0.8046]
["bitfinex","ETHUSD",1734112147905,2.54588,3928.0,3927.1,0.8046]
["bitfinex","ETHUSD",1734112148052,2.54614,3927.6,3927.1,0.8046]
["bitfinex","ETHUSD",1734112148754,0.26745685,3928.0,3927.1,0.8046]
["bitfinex","ETHUSD",1734112148992,0.26745685,3928.0,3926.1,0.8113]
["bitfinex","ETHUSD",1734112148993,2.54641,3927.1,3926.1,0.8113]
["bitfinex","ETHUSD",1734112149204,0.01286885,3928.0,3926.1,0.8113]
["bitfinex","ETHUSD",1734112149367,2.54674,3926.6,3926.1,0.8113]
["bitfinex","ETHUSD",1734112150653,2.54656,3926.9,3926.1,0.8113]
["bitfinex","ETHUSD",1734112151058,3.0,3927.3,3926.1,0.8113]
["bitfinex","ETHUSD",1734112151259,2.54661,3926.8,3926.1,0.8113]
["bitfinex","ETHUSD",1734112151481,2.54669,3926.7,3926.1,0.8113]
["bitfinex","ETHUSD",1734112151988,3.0,3927.4,3926.2,0.55]
["bitfinex","ETHUSD",1734112152195,0.01286885,3927.4,3926.2,0.55]
["bitfinex","ETHUSD",1734112152396,2.54648,3927.0,3926.2,0.55]
["bitfinex","ETHUSD",1734112152752,5.54595,3927.9,3926.2,0.55]
["bitfinex","ETHUSD",1734112152753,2.54625,3927.4,3926.2,0.55]
["bitfinex","ETHUSD",1734112152959,2.54625,3927.4,3926.6,0.55]
["bitfinex","ETHUSD",1734112153894,2.42707692,3928.4,3926.8,0.55]
["bitfinex","ETHUSD",1734112153895,2.54575,3928.2,3926.8,0.55]
["bitfinex","ETHUSD",1734112154147,0.330115,3928.1,3926.8,0.55]
["bitfinex","ETHUSD",1734112154348,2.54601,3927.8,3927.1,0.8201]
["bitfinex","ETHUSD",1734112154997,0.01286885,3928.1,3927.1,0.8201]
["bitfinex","ETHUSD",1734112155196,2.54622,3927.4,3927.1,0.8201]
["bitfinex","ETHUSD",1734112157618,2.54608,3927.7,3927.1,0.8201]
["bitfinex","ETHUSD",1734112158245,2.54615,3927.5,3927.1,0.8201]
["bitfinex","ETHUSD",1734112159425,2.54621,3927.4,3927.1,0.8201]
["bitfinex","ETHUSD",1734112159743,2.54628,3927.3,3927.1,0.8201]
["bitfinex","ETHUSD",1734112159945,2.54634,3927.2,3927.1,0.8201]
["bitfinex","ETHUSD",1734112160747,2.54622,3927.4,3927.1,0.8201]
["bitfinex","ETHUSD",1734112161930,2.54592,3927.9,3927.1,0.8201]
["bitfinex","ETHUSD",1734112162111,2.54592,3927.9,3927.2,0.55]
["bitfinex","ETHUSD",1734112162112,2.54593,3927.9,3927.2,0.55]
["bitfinex","ETHUSD",1734112162451,2.54595,3927.8,3927.2,0.55]
["bitfinex","ETHUSD",1734112163428,2.54603,3927.7,3927.2,0.55]
["bitfinex","ETHUSD",1734112163721,2.54617,3927.5,3927.2,0.55]
["bitfinex","ETHUSD",1734112163917,2.54622,3927.4,3927.1,0.8201]
["bitfinex","ETHUSD",1734112164423,0.01286885,3927.9,3927.1,0.8201]
["bitfinex","ETHUSD",1734112164624,2.54625,3927.4,3927.1,0.8201]
["bitfinex","ETHUSD",1734112165413,3.7554,3928.4,3927.1,0.8201]
["bitfinex","ETHUSD",1734112165614,2.54614,3927.6,3927.1,0.8201]
["bitfinex","ETHUSD",1734112165912,2.54609,3927.6,3927.1,0.8201]
["bitfinex","ETHUSD",1734112166847,2.54602,3927.7,3927.1,0.8201]
["bitfinex","ETHUSD",1734112167075,2.54559,3928.4,3927.3,0.7986]
["bitfinex","ETHUSD",1734112167216,2.54588,3928.0,3927.3,0.7986]
["bitfinex","ETHUSD",1734112168259,3.0,3927.9,3927.3,0.7986]
["bitfinex","ETHUSD",1734112168423,3.0,3928.3,3927.3,0.7986]
["bitfinex","ETHUSD",1734112168629,2.54596,3927.8,3927.3,0.7986]
["bitfinex","ETHUSD",1734112168933,2.54621,3927.4,3927.3,0.7986]
["bitfinex","ETHUSD",1734112170421,2.54629,3927.3,3926.4,1.3428]
["bitfinex","ETHUSD",1734112170841,2.54598,3927.8,3926.4,1.3428]
["bitfinex","ETHUSD",1734112170842,2.54648,3927.0,3926.4,1.3428]
["bitfinex","ETHUSD",1734112171561,2.54631,3927.3,3926.4,0.7928]
["bitfinex","ETHUSD",1734112171757,0.7931,3927.1,3926.4,0.7928]
["bitfinex","ETHUSD",1734112171972,2.54678,3926.6,3926.4,0.7928]
["bitfinex","ETHUSD",1734112172257,2.54679,3926.5,3926.4,0.7928]
["bitfinex","ETHUSD",1734112172461,2.55934885,3927.0,3925.4,0.811]
["bitfinex","ETHUSD",1734112172661,0.36083667,3926.9,3925.4,0.811]
["bitfinex","ETHUSD",1734112172867,2.54696,3926.3,3925.4,0.811]
["bitfinex","ETHUSD",1734112173763,2.54696,3926.3,3925.5,0.55]
["bitfinex","ETHUSD",1734112173951,2.54724,3925.9,3925.4,0.811]
["bitfinex","ETHUSD",1734112174251,0.01286885,3925.8,3925.4,0.811]
["bitfinex","ETHUSD",1734112174433,2.54742,3925.6,3925.4,0.811]
["bitfinex","ETHUSD",1734112174924,2.54744,3925.5,3925.4,0.811]
["bitfinex","ETHUSD",1734112176653,5.54666,3926.8,3924.3,3.04643027]
["bitfinex","ETHUSD",1734112176654,2.54623,3927.4,3925.7,0.55]
["bitfinex","ETHUSD",1734112176878,3.34793,3927.4,3925.9,0.55]
["bitfinex","ETHUSD",1734112177047,3.34793,3927.4,3926.0,0.7881]
["bitfinex","ETHUSD",1734112177048,2.54647,3927.0,3926.0,0.7881]
["bitfinex","ETHUSD",1734112177382,2.54647,3927.0,3926.1,0.55]
["bitfinex","ETHUSD",1734112177599,0.8017,3927.4,3926.1,0.55]
["bitfinex","ETHUSD",1734112177600,2.54635,3927.2,3926.1,0.55]
["bitfinex","ETHUSD",1734112177878,2.42707692,3928.0,3925.7,2.42707692]
["bitfinex","ETHUSD",1734112177879,2.54659,3926.9,3926.3,0.55]
["bitfinex","ETHUSD",1734112178926,2.54659,3926.9,3925.7,2.42707692]
["bitfinex","ETHUSD",1734112178927,0.7919,3928.1,3926.8,0.751]
["bitfinex","ETHUSD",1734112179232,0.7919,3928.1,3926.4,0.0254669]
["bitfinex","ETHUSD",1734112179233,3.3372,3928.8,3927.3,0.55]
["bitfinex","ETHUSD",1734112179429,2.54563,3928.3,3927.5,0.55]
["bitfinex","ETHUSD",1734112179779,0.33372,3928.7,3927.5,0.55]
["bitfinex","ETHUSD",1734112179780,2.54553,3928.5,3927.5,0.55]
["bitfinex","ETHUSD",1734112179927,2.54557,3928.4,3927.5,0.55]
["bitfinex","ETHUSD",1734112180140,0.33372,3928.7,3927.5,0.55]
["bitfinex","ETHUSD",1734112180141,2.54575,3928.2,3927.5,0.55]
["bitfinex","ETHUSD",1734112180982,2.54578,3928.1,3927.5,0.55]
["bitfinex","ETHUSD",1734112182182,2.54583,3928.0,3927.5,0.55]
["bitfinex","ETHUSD",1734112182487,2.54589,3927.9,3927.5,0.55]
["bitfinex","ETHUSD",1734112183549,0.33372,3928.7,3927.4,0.751]
["bitfinex","ETHUSD",1734112183550,2.54598,3927.8,3927.4,0.751]
["bitfinex","ETHUSD",1734112184894,0.01286885,3928.6,3927.4,0.751]
["bitfinex","ETHUSD",1734112185194,2.54602,3927.7,3927.4,0.751]
["bitfinex","ETHUSD",1734112186604,0.36838689,3928.5,3927.4,0.751]
["bitfinex","ETHUSD",1734112186890,2.54602,3927.7,3927.4,0.751]
["bitfinex","ETHUSD",1734112188786,0.36838689,3928.5,3927.4,0.751]
["bitfinex","ETHUSD",1734112188787,2.54608,3927.6,3927.4,0.751]
["bitfinex","ETHUSD",1734112189393,2.54614,3927.5,3927.4,0.751]
["bitfinex","ETHUSD",1734112189559,2.5464,3927.1,3926.0,0.8238]
["bitfinex","ETHUSD",1734112189760,0.01286885,3927.3,3926.2,4.0]
["bitfinex","ETHUSD",1734112190061,2.54599,3927.8,3926.2,4.0]
["bitfinex","ETHUSD",1734112190062,2.54608,3927.6,3926.3,0.8238]
["bitfinex","ETHUSD",1734112190260,2.54665,3926.8,3926.3,0.8238]
["bitfinex","ETHUSD",1734112190798,2.54679,3926.5,3926.4,4.0]
["bitfinex","ETHUSD",1734112191106,2.54686,3926.4,3926.3,0.8238]
["bitfinex","ETHUSD",1734112192506,2.54614,3927.5,3925.2,2.42707692]
["bitfinex","ETHUSD",1734112192507,3.35558,3926.9,3925.5,0.55]
["bitfinex","ETHUSD",1734112192674,2.54634,3927.2,3926.0,0.55]
["bitfinex","ETHUSD",1734112192874,2.54655,3926.9,3926.1,0.766]
["bitfinex","ETHUSD",1734112193134,2.54675,3926.6,3926.1,0.766]
["bitfinex","ETHUSD",1734112193628,2.54659,3926.9,3926.1,0.766]
["bitfinex","ETHUSD",1734112193781,2.54661,3926.8,3926.1,0.766]
["bitfinex","ETHUSD",1734112194199,2.54699,3926.2,3926.1,0.766]
["bitfinex","ETHUSD",1734112194636,2.54699,3926.2,3925.7,0.39862349]
["bitfinex","ETHUSD",1734112194637,0.01286885,3926.2,3925.7,0.39862349]
["bitfinex","ETHUSD",1734112194978,0.254661,3926.8,3925.7,0.39862349]
["bitfinex","ETHUSD",1734112195191,2.54679,3926.6,3925.8,0.81687058]
["bitfinex","ETHUSD",1734112195447,2.54692,3926.3,3925.8,0.7914]
["bitfinex","ETHUSD",1734112196096,2.54699,3926.3,3925.8,0.7914]
["bitfinex","ETHUSD",1734112196295,0.8324,3926.9,3925.8,0.7914]
["bitfinex","ETHUSD",1734112196547,2.54707,3926.1,3925.8,0.7914]
["bitfinex","ETHUSD",1734112197714,0.254707,3926.1,3925.7,0.39867436]
["bitfinex","ETHUSD",1734112198049,2.54677,3926.6,3925.7,0.39867436]
["bitfinex","ETHUSD",1734112198342,0.8324,3926.9,3925.5,0.8108]
["bitfinex","ETHUSD",1734112198547,2.54683,3926.5,3925.5,0.8108]
["bitfinex","ETHUSD",1734112198716,2.54692,3926.3,3925.5,0.8108]
["bitfinex","ETHUSD",1734112199059,0.8093,3927.0,3925.5,0.8108]
["bitfinex","ETHUSD",1734112199352,2.54665,3926.8,3925.9,0.8144]
["bitfinex","ETHUSD",1734112199552,2.54665,3926.8,3926.0,0.55]
["bitfinex","ETHUSD",1734112199697,2.54647,3927.0,3926.0,0.55]
["bitfinex","ETHUSD",1734112200097,2.54647,3927.0,3926.2,0.55]
["bitfinex","ETHUSD",1734112200543,2.54654,3926.9,3926.2,0.55]
["bitfinex","ETHUSD",1734112200725,0.8093,3927.6,3926.2,0.55]
["bitfinex","ETHUSD",1734112200927,2.54659,3926.9,3926.2,0.55]
["bitfinex","ETHUSD",1734112201255,2.54659,3926.9,3924.7,0.37779271]
["bitfinex","ETHUSD",1734112201256,1.043059,3926.8,3925.6,0.7598]
["bitfinex","ETHUSD",1734112201544,2.54699,3926.2,3925.6,0.7598]
["bitfinex","ETHUSD",1734112202099,2.54731,3925.7,3925.6,0.7598]
["bitfinex","ETHUSD",1734112204003,0.7884,3926.8,3925.6,0.7598]
["bitfinex","ETHUSD",1734112204004,2.54679,3926.5,3925.6,0.7598]
["bitfinex","ETHUSD",1734112204208,2.54708,3926.1,3925.6,0.7598]
["bitfinex","ETHUSD",1734112204755,0.7884,3926.8,3925.6,0.7598]
["bitfinex","ETHUSD",1734112204923,2.54731,3925.8,3925.6,0.7598]
["bitfinex","ETHUSD",1734112205307,2.54731,3925.8,3924.9,0.39869033]
["bitfinex","ETHUSD",1734112205308,2.54751,3925.4,3925.0,0.7673]
["bitfinex","ETHUSD",1734112205515,2.54751,3925.4,3925.1,0.55]
["bitfinex","ETHUSD",1734112205750,2.5477,3925.1,3925.0,0.7673]
["bitfinex","ETHUSD",1734112205951,2.54777,3925.0,3924.9,0.39869033]
["bitfinex","ETHUSD",1734112206269,2.54805,3924.6,3924.3,0.8144]
["bitfinex","ETHUSD",1734112206411,2.54807,3924.6,3924.3,4.8144]
["bitfinex","ETHUSD",1734112206607,2.5481,3924.5,3924.3,4.8144]
["bitfinex","ETHUSD",1734112206842,2.56068885,3925.0,3924.3,0.8144]
["bitfinex","ETHUSD",1734112206843,2.54816,3924.4,3924.3,0.8144]
["bitfinex","ETHUSD",1734112207314,2.54822,3924.3,3923.9,0.8144]
["bitfinex","ETHUSD",1734112207810,2.54841,3924.0,3923.9,0.8144]
["bitfinex","ETHUSD",1734112208004,2.54783,3924.9,3922.8,2.54913]
["bitfinex","ETHUSD",1734112208005,2.5482,3924.4,3922.8,2.54913]
["bitfinex","ETHUSD",1734112208235,2.5482,3924.4,3923.7,0.39885447]
["bitfinex","ETHUSD",1734112208236,2.56113885,3924.3,3923.7,0.39885447]
["bitfinex","ETHUSD",1734112208438,2.54854,3923.8,3923.7,0.39885447]
["bitfinex","ETHUSD",1734112209560,5.75121692,3923.8,3923.7,0.39885447]
["bitfinex","ETHUSD",1734112210128,3.20267692,3923.8,3922.5,0.7772]
["bitfinex","ETHUSD",1734112210333,2.54947,3922.4,3922.1,0.7772]
["bitfinex","ETHUSD",1734112210561,2.54893,3923.2,3922.2,0.026951]
["bitfinex","ETHUSD",1734112210759,2.54876,3923.5,3922.2,0.0524452]
["bitfinex","ETHUSD",1734112211086,3.20267692,3923.8,3922.2,0.0524452]
["bitfinex","ETHUSD",1734112211087,3.20267692,3923.8,3923.2,0.3989718]
["bitfinex","ETHUSD",1734112211224,0.32026769,3923.7,3923.0,0.8019]
["bitfinex","ETHUSD",1734112211427,2.54867,3923.6,3921.7,0.8019]
["bitfinex","ETHUSD",1734112211680,2.54921,3922.8,3921.7,4.8019]
["bitfinex","ETHUSD",1734112211953,2.5494,3922.5,3921.8,0.02401386]
["bitfinex","ETHUSD",1734112212479,2.54926,3922.8,3921.8,0.02401386]
["bitfinex","ETHUSD",1734112212643,2.54913,3922.9,3921.9,0.8267]
["bitfinex","ETHUSD",1734112213027,2.54913,3922.9,3922.0,0.02408395]
["bitfinex","ETHUSD",1734112213341,0.7756,3923.8,3922.1,0.7611]
["bitfinex","ETHUSD",1734112213541,2.54873,3923.6,3922.3,0.7903]
["bitfinex","ETHUSD",1734112213756,2.54856,3923.8,3922.6,0.55]
["bitfinex","ETHUSD",1734112214158,2.54856,3923.8,3922.7,0.0239328]
["bitfinex","ETHUSD",1734112214359,0.01286885,3924.1,3922.7,0.0239328]
["bitfinex","ETHUSD",1734112214558,2.54866,3923.7,3922.7,0.0239328]
["bitfinex","ETHUSD",1734112214800,1.06792,3924.4,3922.8,0.55]
["bitfinex","ETHUSD",1734112214955,2.54848,3923.9,3922.8,0.5738862]
["bitfinex","ETHUSD",1734112215161,2.54855,3923.8,3922.8,0.5738862]
["bitfinex","ETHUSD",1734112215456,3.01773839,3924.3,3922.8,0.5738862]
["bitfinex","ETHUSD",1734112215457,2.54862,3923.7,3922.8,0.5738862]
["bitfinex","ETHUSD",1734112215694,0.01286885,3923.6,3922.8,0.5738862]
["bitfinex","ETHUSD",1734112215854,2.54868,3923.6,3922.8,0.5738862]
["bitfinex","ETHUSD",1734112216371,2.54881,3923.4,3922.8,0.5738862]
["bitfinex","ETHUSD",1734112216955,2.54893,3923.3,3922.8,0.0238862]
["bitfinex","ETHUSD",1734112217258,2.54887,3923.3,3922.7,0.8169]
["bitfinex","ETHUSD",1734112217720,2.54887,3923.3,3922.8,0.02374091]
["bitfinex","ETHUSD",1734112217936,2.54887,3923.3,3922.7,0.8169]
["bitfinex","ETHUSD",1734112218110,2.5487,3923.6,3922.8,0.02374091]
["bitfinex","ETHUSD",1734112218277,0.40727895,3924.2,3922.8,0.57549088]
["bitfinex","ETHUSD",1734112218477,2.54829,3924.2,3922.8,0.55]
["bitfinex","ETHUSD",1734112218676,3.00491954,3924.3,3922.9,0.57369387]
["bitfinex","ETHUSD",1734112219007,2.54835,3924.1,3923.0,0.82108796]
["bitfinex","ETHUSD",1734112219217,5.54058736,3924.6,3922.9,0.57369387]
["bitfinex","ETHUSD",1734112219218,0.7675,3925.1,3923.9,2.54848]
["bitfinex","ETHUSD",1734112219407,0.7675,3925.1,3923.8,0.55]
["bitfinex","ETHUSD",1734112219622,2.54791,3924.8,3924.0,0.57328842]
["bitfinex","ETHUSD",1734112219908,0.7675,3925.1,3924.1,0.02361209]
["bitfinex","ETHUSD",1734112220147,3.00541621,3925.0,3924.1,0.02361209]
["bitfinex","ETHUSD",1734112220435,3.00541621,3925.0,3923.7,0.7956]
["bitfinex","ETHUSD",1734112220436,2.54815,3924.5,3923.7,0.7956]
["bitfinex","ETHUSD",1734112220925,0.01286885,3925.0,3923.8,0.02322777]
["bitfinex","ETHUSD",1734112221129,2.54822,3924.3,3923.8,0.02322777]
["bitfinex","ETHUSD",1734112221277,2.54822,3924.3,3923.7,0.7956]
["bitfinex","ETHUSD",1734112221492,2.5481,3924.5,3923.8,0.02322777]
["bitfinex","ETHUSD",1734112221724,3.0,3925.3,3923.9,0.55]
["bitfinex","ETHUSD",1734112221907,2.54777,3925.0,3924.0,0.7959]
["bitfinex","ETHUSD",1734112222825,2.54809,3924.6,3924.0,0.7959]
["bitfinex","ETHUSD",1734112223514,2.54783,3924.9,3924.0,0.7959]
["bitfinex","ETHUSD",1734112224103,0.31286885,3925.2,3924.0,0.7959]
["bitfinex","ETHUSD",1734112224283,2.54803,3924.6,3924.0,0.7959]
["bitfinex","ETHUSD",1734112224482,2.54803,3924.6,3924.1,0.02325934]
["bitfinex","ETHUSD",1734112224831,0.01286885,3925.1,3924.0,0.7959]
["bitfinex","ETHUSD",1734112225197,2.54808,3924.6,3924.0,0.7959]
["bitfinex","ETHUSD",1734112225380,2.54809,3924.5,3924.0,0.7959]
["bitfinex","ETHUSD",1734112226210,2.54835,3924.1,3924.0,0.7959]
["bitfinex","ETHUSD",1734112226407,2.56106885,3924.4,3922.9,0.7984]
["bitfinex","ETHUSD",1734112226618,2.54844,3924.0,3923.1,0.55]
["bitfinex","ETHUSD",1734112226977,2.54844,3924.0,3923.2,0.0232218]
["bitfinex","ETHUSD",1734112227383,0.01286885,3923.9,3923.0,0.55]
["bitfinex","ETHUSD",1734112227586,2.54871,3923.6,3923.3,0.02343588]
["bitfinex","ETHUSD",1734112227833,2.54829,3924.2,3923.0,0.55]
["bitfinex","ETHUSD",1734112227979,2.54855,3923.8,3923.0,0.55]
["bitfinex","ETHUSD",1734112228313,2.54855,3923.8,3923.1,0.02356758]
["bitfinex","ETHUSD",1734112229133,2.54861,3923.7,3923.1,0.02356758]
["bitfinex","ETHUSD",1734112229455,0.01286885,3924.0,3923.1,0.02356758]
["bitfinex","ETHUSD",1734112229744,2.54884,3923.4,3923.0,0.55]
["bitfinex","ETHUSD",1734112230045,2.54854,3923.9,3923.1,0.02365165]
["bitfinex","ETHUSD",1734112230245,2.54878,3923.5,3923.1,0.02365165]
["bitfinex","ETHUSD",1734112231044,0.26772285,3923.8,3923.1,0.02365165]
["bitfinex","ETHUSD",1734112231045,0.01286885,3923.4,3923.1,0.02365165]
["bitfinex","ETHUSD",1734112231252,2.54893,3923.2,3923.1,0.02365165]
["bitfinex","ETHUSD",1734112231427,2.54913,3922.9,3922.4,0.7632]
["bitfinex","ETHUSD",1734112231628,2.56166885,3923.4,3922.4,0.7632]
["bitfinex","ETHUSD",1734112231629,2.54921,3922.8,3922.4,0.7632]
["bitfinex","ETHUSD",1734112231849,2.54907,3923.0,3922.4,0.7632]
["bitfinex","ETHUSD",1734112232553,2.54907,3923.0,3922.5,0.05589575]
["bitfinex","ETHUSD",1734112232912,2.5489,3923.3,3922.5,0.05589575]
["bitfinex","ETHUSD",1734112233112,3.0,3923.6,3922.5,0.05589575]
["bitfinex","ETHUSD",1734112233345,2.5488,3923.4,3922.4,0.7632]
["bitfinex","ETHUSD",1734112233549,2.54914,3922.9,3922.4,0.7632]
["bitfinex","ETHUSD",1734112233863,2.54914,3922.9,3922.5,0.05589575]
["bitfinex","ETHUSD",1734112234208,0.01286885,3923.4,3922.5,0.05589575]
["bitfinex","ETHUSD",1734112234407,2.54932,3922.6,3922.5,0.05589575]
["bitfinex","ETHUSD",1734112234657,2.54932,3922.6,3922.1,0.7886]
["bitfinex","ETHUSD",1734112235134,2.54952,3922.3,3922.2,0.05600685]
["bitfinex","ETHUSD",1734112235338,2.54952,3922.3,3921.4,0.7533]
["bitfinex","ETHUSD",1734112235511,2.56225885,3922.5,3921.4,0.7533]
["bitfinex","ETHUSD",1734112235512,0.82466885,3922.2,3921.4,0.7533]
["bitfinex","ETHUSD",1734112235710,0.82466885,3922.2,3919.9,2.99254736]
["bitfinex","ETHUSD",1734112235711,0.82466885,3922.2,3920.4,0.7523]
["bitfinex","ETHUSD",1734112236022,0.82466885,3922.2,3920.5,0.05665128]
["bitfinex","ETHUSD",1734112236023,2.54978,3921.9,3920.5,0.05665128]
["bitfinex","ETHUSD",1734112236225,2.55014,3921.4,3920.5,0.05665128]
["bitfinex","ETHUSD",1734112236426,2.55008,3921.5,3920.5,0.05665128]
["bitfinex","ETHUSD",1734112237210,3.35707885,3921.4,3920.5,0.05665128]
["bitfinex","ETHUSD",1734112237819,3.34421,3921.4,3920.5,0.05665128]
["bitfinex","ETHUSD",1734112238073,3.598928,3921.8,3920.5,2.60734128]
["bitfinex","ETHUSD",1734112238361,2.54985,3921.8,3920.6,0.7571]
["bitfinex","ETHUSD",1734112238529,2.54985,3921.8,3920.7,0.55]
["bitfinex","ETHUSD",1734112238710,2.54985,3921.8,3920.8,0.0577134]
["bitfinex","ETHUSD",1734112239259,0.7887,3922.2,3920.8,0.0577134]
["bitfinex","ETHUSD",1734112239562,2.54978,3921.9,3920.7,0.55]
["bitfinex","ETHUSD",1734112240014,2.54978,3921.9,3920.8,0.05769263]
["bitfinex","ETHUSD",1734112240214,3.0,3922.5,3921.1,0.55]
["bitfinex","ETHUSD",1734112240215,0.8102,3922.5,3921.1,0.55]
["bitfinex","ETHUSD",1734112240416,2.99254736,3922.9,3920.8,0.05769263]
["bitfinex","ETHUSD",1734112240417,0.8102,3922.9,3921.5,0.55]
["bitfinex","ETHUSD",1734112240609,0.8102,3922.9,3921.8,0.7748]
["bitfinex","ETHUSD",1734112240610,3.35934,3922.9,3921.8,0.7748]
["bitfinex","ETHUSD",1734112241049,2.54846,3924.0,3921.7,0.55]
["bitfinex","ETHUSD",1734112241050,2.54868,3923.6,3922.0,2.54971]
["bitfinex","ETHUSD",1734112241220,2.54868,3923.6,3922.3,2.5495]
["bitfinex","ETHUSD",1734112241424,2.5488,3923.5,3922.2,0.55]
["bitfinex","ETHUSD",1734112241624,2.5488,3923.5,3922.4,0.05694081]
["bitfinex","ETHUSD",1734112241813,2.5488,3923.5,3922.4,0.55]
["bitfinex","ETHUSD",1734112242251,2.5488,3923.5,3922.5,0.05684175]
["bitfinex","ETHUSD",1734112242456,0.01286885,3923.4,3922.5,0.05684175]
["bitfinex","ETHUSD",1734112242755,2.88209688,3923.5,3922.2,0.55]
["bitfinex","ETHUSD",1734112242956,2.54875,3923.5,3922.4,0.55]
["bitfinex","ETHUSD",1734112243253,2.54875,3923.5,3922.5,0.05654566]
["bitfinex","ETHUSD",1734112243553,2.54875,3923.5,3922.2,0.55]
["bitfinex","ETHUSD",1734112243753,3.32039,3923.8,3922.4,0.55]
["bitfinex","ETHUSD",1734112244052,2.54844,3924.0,3922.6,0.55]
["bitfinex","ETHUSD",1734112244235,2.54844,3924.0,3922.6,3.0993]
["bitfinex","ETHUSD",1734112244443,0.93174874,3924.0,3922.7,0.05644566]
["bitfinex","ETHUSD",1734112244641,2.54858,3923.8,3922.7,0.05644566]
["bitfinex","ETHUSD",1734112244838,2.5487,3923.6,3922.6,0.55]
["bitfinex","ETHUSD",1734112245046,2.54853,3923.9,3922.8,0.05640344]
["bitfinex","ETHUSD",1734112245247,0.94461759,3924.0,3922.7,0.05644047]
["bitfinex","ETHUSD",1734112245429,0.93174874,3924.0,3922.6,0.8099]
["bitfinex","ETHUSD",1734112245622,0.7765,3924.2,3922.8,0.05600059]
["bitfinex","ETHUSD",1734112245815,3.7765,3924.2,3922.7,0.05603761]
["bitfinex","ETHUSD",1734112246017,2.99254736,3924.7,3922.7,0.05603761]
["bitfinex","ETHUSD",1734112246018,0.7741,3924.7,3922.9,0.55]
["bitfinex","ETHUSD",1734112246319,2.99254736,3925.2,3923.5,0.7546]
["bitfinex","ETHUSD",1734112246320,3.32178,3925.2,3923.5,0.7546]
["bitfinex","ETHUSD",1734112246520,3.32178,3925.2,3923.8,2.54848]
["bitfinex","ETHUSD",1734112246747,0.332178,3925.1,3923.9,0.05549492]
["bitfinex","ETHUSD",1734112247431,2.54785,3924.9,3923.9,0.05549492]
["bitfinex","ETHUSD",1734112247662,0.7741,3925.2,3923.8,0.55]
["bitfinex","ETHUSD",1734112247889,0.7741,3925.2,3924.0,0.05555435]
["bitfinex","ETHUSD",1734112248075,0.7741,3925.2,3923.9,0.05557683]
["bitfinex","ETHUSD",1734112248393,0.7741,3925.2,3924.0,0.05553982]
["bitfinex","ETHUSD",1734112248685,2.54741,3925.6,3924.4,0.55]
["bitfinex","ETHUSD",1734112248885,0.254741,3925.5,3924.4,0.55]
["bitfinex","ETHUSD",1734112249046,0.254741,3925.5,3924.3,0.79]
["bitfinex","ETHUSD",1734112249047,0.254741,3925.5,3924.6,0.55]
["bitfinex","ETHUSD",1734112249448,2.54758,3925.3,3924.7,0.05515117]
["bitfinex","ETHUSD",1734112249644,2.56050885,3925.2,3924.7,0.05515117]
["bitfinex","ETHUSD",1734112249895,2.54764,3925.2,3924.4,0.55]
["bitfinex","ETHUSD",1734112250396,2.54764,3925.2,3924.5,0.05522516]
["bitfinex","ETHUSD",1734112250895,0.01286885,3925.4,3924.5,0.05522516]
["bitfinex","ETHUSD",1734112251047,0.254741,3925.5,3924.6,0.55]
["bitfinex","ETHUSD",1734112251448,2.54718,3925.9,3924.9,0.55]
["bitfinex","ETHUSD",1734112251647,0.7572,3926.8,3925.0,3.35559567]
["bitfinex","ETHUSD",1734112251954,0.7572,3926.8,3925.6,0.55]
["bitfinex","ETHUSD",1734112251955,3.3038,3926.8,3925.6,0.55]
["bitfinex","ETHUSD",1734112252259,0.50094493,3926.9,3925.7,0.05419609]
["bitfinex","ETHUSD",1734112252500,2.54668,3926.7,3925.7,0.05419609]
["bitfinex","ETHUSD",1734112253382,2.54673,3926.6,3925.7,0.05419609]
["bitfinex","ETHUSD",1734112253575,2.54686,3926.4,3925.7,0.05419609]
["bitfinex","ETHUSD",1734112254902,2.54676,3926.6,3925.7,0.05419609]
["bitfinex","ETHUSD",1734112255456,0.30473449,3926.8,3925.7,0.05419609]
["bitfinex","ETHUSD",1734112255654,2.54686,3926.4,3925.7,0.05419609]
["bitfinex","ETHUSD",1734112257965,0.30473449,3926.8,3925.7,0.05419609]
["bitfinex","ETHUSD",1734112257966,2.54706,3926.1,3925.7,0.05419609]
["bitfinex","ETHUSD",1734112258180,2.54706,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734112258391,2.54689,3926.4,3925.6,0.55]
["bitfinex","ETHUSD",1734112258561,2.54689,3926.4,3925.7,0.05231643]
["bitfinex","ETHUSD",1734112259906,0.25597588,3926.4,3925.7,0.05231643]
["bitfinex","ETHUSD",1734112260204,2.54712,3926.0,3925.5,0.8298]
["bitfinex","ETHUSD",1734112260702,3.30473449,3926.8,3925.5,0.8298]
["bitfinex","ETHUSD",1734112260703,2.54666,3926.7,3925.6,0.05179167]
["bitfinex","ETHUSD",1734112261010,2.54679,3926.6,3925.9,0.55]
["bitfinex","ETHUSD",1734112261305,2.54657,3926.9,3926.0,0.80437012]
["bitfinex","ETHUSD",1734112261466,2.54657,3926.9,3926.1,0.55]
["bitfinex","ETHUSD",1734112261881,0.01286885,3927.5,3926.2,0.05155955]
["bitfinex","ETHUSD",1734112262111,2.54676,3926.6,3926.2,0.05155955]
["bitfinex","ETHUSD",1734112262324,0.33104988,3927.4,3926.3,0.55]
["bitfinex","ETHUSD",1734112262606,2.54582,3928.0,3926.7,0.7789]
["bitfinex","ETHUSD",1734112262760,2.54582,3928.1,3926.8,0.55]
["bitfinex","ETHUSD",1734112262963,2.99254736,3929.0,3927.2,0.7789]
["bitfinex","ETHUSD",1734112262964,2.5453,3928.8,3927.2,0.7789]
["bitfinex","ETHUSD",1734112263164,2.54584,3928.0,3927.3,0.05091225]
["bitfinex","ETHUSD",1734112263774,2.54556,3928.4,3927.2,0.7789]
["bitfinex","ETHUSD",1734112263975,2.54627,3927.3,3927.2,0.7789]
["bitfinex","ETHUSD",1734112264176,2.54629,3927.3,3926.2,0.55]
["bitfinex","ETHUSD",1734112264392,2.54629,3927.3,3926.4,0.55]
["bitfinex","ETHUSD",1734112264669,3.0,3928.4,3926.8,0.55]
["bitfinex","ETHUSD",1734112264868,2.54603,3927.7,3927.0,0.55]
["bitfinex","ETHUSD",1734112265408,0.55381374,3928.3,3927.1,0.05099056]
["bitfinex","ETHUSD",1734112265409,2.54618,3927.5,3927.1,0.05099056]
["bitfinex","ETHUSD",1734112265708,2.54618,3927.5,3926.9,0.7636]
["bitfinex","ETHUSD",1734112265871,2.54618,3927.5,3927.0,0.55]
["bitfinex","ETHUSD",1734112266075,2.54618,3927.5,3927.0,0.60102751]
["bitfinex","ETHUSD",1734112267920,2.54611,3927.6,3927.1,0.7859]
["bitfinex","ETHUSD",1734112268068,2.54611,3927.6,3927.2,0.05030744]
["bitfinex","ETHUSD",1734112268273,1.34121374,3928.3,3927.2,0.05030744]
["bitfinex","ETHUSD",1734112268528,2.54621,3927.5,3927.2,0.05030744]
["bitfinex","ETHUSD",1734112268733,2.54587,3928.0,3927.1,0.7859]
["bitfinex","ETHUSD",1734112269036,2.54601,3927.8,3927.2,0.05028065]
["bitfinex","ETHUSD",1734112269171,1.379207,3928.7,3927.3,0.55]
["bitfinex","ETHUSD",1734112269372,2.54576,3928.1,3927.5,0.55]
["bitfinex","ETHUSD",1734112269572,2.54576,3928.1,3927.6,0.05016335]
["bitfinex","ETHUSD",1734112270271,2.54569,3928.3,3927.6,0.05016335]
["bitfinex","ETHUSD",1734112270566,2.54574,3928.2,3927.6,0.05016335]
["bitfinex","ETHUSD",1734112271514,0.795,3928.7,3927.6,0.05016335]
["bitfinex","ETHUSD",1734112271515,2.54601,3927.7,3927.6,0.05016335]
["bitfinex","ETHUSD",1734112271718,2.55887885,3927.7,3927.6,0.05016335]
["bitfinex","ETHUSD",1734112271921,2.55887885,3927.7,3927.0,0.812]
["bitfinex","ETHUSD",1734112271922,2.54619,3927.5,3927.0,0.812]
["bitfinex","ETHUSD",1734112272412,2.54619,3927.5,3927.1,0.05006997]
["bitfinex","ETHUSD",1734112272614,2.54627,3927.4,3927.1,0.05006997]
["bitfinex","ETHUSD",1734112272911,0.01286885,3927.3,3927.0,0.812]
["bitfinex","ETHUSD",1734112273115,2.54612,3927.6,3927.0,0.812]
["bitfinex","ETHUSD",1734112273311,3.32413,3927.9,3927.0,0.812]
["bitfinex","ETHUSD",1734112273312,0.7782,3927.9,3927.0,0.812]
["bitfinex","ETHUSD",1734112273609,0.7824,3928.4,3927.0,0.812]
["bitfinex","ETHUSD",1734112273812,2.54594,3927.9,3927.0,0.812]
["bitfinex","ETHUSD",1734112274114,2.54594,3927.9,3927.1,0.07561103]
["bitfinex","ETHUSD",1734112274481,3.32799,3928.4,3927.1,0.05014763]
["bitfinex","ETHUSD",1734112274681,2.54609,3927.6,3927.0,0.812]
["bitfinex","ETHUSD",1734112275023,2.5458,3928.1,3927.1,0.60014763]
["bitfinex","ETHUSD",1734112275177,2.5461,3927.6,3927.1,0.60014763]
["bitfinex","ETHUSD",1734112275382,0.632799,3928.3,3927.1,0.05014763]
["bitfinex","ETHUSD",1734112275612,2.54608,3927.6,3927.0,0.812]
["bitfinex","ETHUSD",1734112275812,2.54569,3928.2,3927.0,0.812]
["bitfinex","ETHUSD",1734112276024,0.6506479,3928.1,3927.1,0.05014763]
["bitfinex","ETHUSD",1734112276319,2.54614,3927.6,3927.1,0.05014763]
["bitfinex","ETHUSD",1734112276495,2.54594,3927.9,3927.1,0.05014763]
["bitfinex","ETHUSD",1734112276689,2.54624,3927.4,3927.1,0.05014763]
["bitfinex","ETHUSD",1734112276918,2.54609,3927.6,3927.0,0.812]
["bitfinex","ETHUSD",1734112277219,2.54609,3927.6,3927.1,0.05014763]
["bitfinex","ETHUSD",1734112279132,0.6506479,3928.1,3927.1,0.05014763]
["bitfinex","ETHUSD",1734112279385,0.6506479,3928.1,3927.0,0.812]
["bitfinex","ETHUSD",1734112279386,2.54599,3927.8,3927.0,0.812]
["bitfinex","ETHUSD",1734112279585,2.54616,3927.5,3927.1,0.04997678]
["bitfinex","ETHUSD",1734112282691,2.54621,3927.4,3927.1,0.04997678]
["bitfinex","ETHUSD",1734112283188,0.6506479,3928.1,3927.1,0.04997678]
["bitfinex","ETHUSD",1734112283388,2.54634,3927.2,3927.0,0.812]
["bitfinex","ETHUSD",1734112283588,2.54622,3927.4,3927.1,0.04932753]
["bitfinex","ETHUSD",1734112283819,2.54622,3927.4,3927.0,0.812]
["bitfinex","ETHUSD",1734112284052,2.54587,3928.0,3927.0,0.812]
["bitfinex","ETHUSD",1734112284187,2.546,3927.8,3927.1,0.62462706]
["bitfinex","ETHUSD",1734112284511,2.5458,3928.1,3927.3,0.55]
["bitfinex","ETHUSD",1734112284710,2.5458,3928.1,3927.5,0.55]
["bitfinex","ETHUSD",1734112285032,2.5458,3928.1,3927.7,0.55]
["bitfinex","ETHUSD",1734112285435,2.5458,3928.1,3927.8,0.04873334]
["bitfinex","ETHUSD",1734112285934,0.773,3928.8,3927.8,0.04873334]
["bitfinex","ETHUSD",1734112286141,0.773,3928.8,3927.7,0.55]
["bitfinex","ETHUSD",1734112286142,2.54582,3928.0,3927.5,0.55]
["bitfinex","ETHUSD",1734112286440,2.54582,3928.0,3927.7,0.55]
["bitfinex","ETHUSD",1734112286798,2.54582,3928.0,3927.8,0.04873334]
["bitfinex","ETHUSD",1734112287036,0.33279286,3928.7,3927.8,0.04873334]
["bitfinex","ETHUSD",1734112287238,2.54611,3927.6,3927.4,0.7552]
["bitfinex","ETHUSD",1734112287741,2.54629,3927.3,3926.7,0.55]
["bitfinex","ETHUSD",1734112288040,2.54563,3928.3,3926.9,0.55]
["bitfinex","ETHUSD",1734112288336,2.54615,3927.5,3926.9,0.55]
["bitfinex","ETHUSD",1734112288539,2.54615,3927.5,3927.1,0.55]
["bitfinex","ETHUSD",1734112288721,2.54615,3927.5,3927.2,0.04890642]
["bitfinex","ETHUSD",1734112289448,2.54627,3927.3,3927.2,0.04890642]
["bitfinex","ETHUSD",1734112289952,2.54666,3926.7,3926.6,4.0]
["bitfinex","ETHUSD",1734112290100,2.54627,3927.4,3926.2,0.8093]
["bitfinex","ETHUSD",1734112290299,2.5465,3927.0,3926.3,0.04754916]
["bitfinex","ETHUSD",1734112290739,2.54627,3927.3,3926.3,0.04754916]
["bitfinex","ETHUSD",1734112290935,3.055564,3927.3,3926.3,0.04754916]
["bitfinex","ETHUSD",1734112291142,2.54669,3926.7,3926.3,0.04754916]
["bitfinex","ETHUSD",1734112291498,2.54669,3926.7,3926.2,0.8093]
["bitfinex","ETHUSD",1734112291739,5.79472013,3927.7,3926.4,0.8087]
["bitfinex","ETHUSD",1734112291740,2.5462,3927.5,3926.4,0.8087]
["bitfinex","ETHUSD",1734112291941,3.35814494,3928.3,3926.3,0.06972838]
["bitfinex","ETHUSD",1734112291942,0.8242,3928.0,3926.6,0.8087]
["bitfinex","ETHUSD",1734112292113,2.54615,3927.5,3926.6,0.8087]
["bitfinex","ETHUSD",1734112292442,2.54615,3927.5,3926.8,0.55]
["bitfinex","ETHUSD",1734112292850,0.35814494,3928.3,3927.0,0.55]
["bitfinex","ETHUSD",1734112293001,3.34311,3928.4,3927.2,0.55]
["bitfinex","ETHUSD",1734112293202,2.54575,3928.2,3927.4,0.55]
["bitfinex","ETHUSD",1734112293551,2.54575,3928.2,3927.6,0.55]
["bitfinex","ETHUSD",1734112293863,2.54578,3928.1,3927.7,0.04374373]
["bitfinex","ETHUSD",1734112294021,2.54589,3927.9,3927.7,0.04374373]
["bitfinex","ETHUSD",1734112294207,2.54595,3927.8,3927.7,0.04374373]
["bitfinex","ETHUSD",1734112294525,2.54595,3927.8,3927.3,0.8197]
["bitfinex","ETHUSD",1734112294943,2.54595,3927.8,3927.4,0.04410301]
["bitfinex","ETHUSD",1734112295116,2.54595,3927.8,3927.3,0.8197]
["bitfinex","ETHUSD",1734112295117,0.01286885,3928.1,3927.3,0.8197]
["bitfinex","ETHUSD",1734112295301,0.01286885,3928.1,3926.4,1.3449]
["bitfinex","ETHUSD",1734112295302,0.7617,3928.0,3926.4,1.3449]
["bitfinex","ETHUSD",1734112295645,2.54629,3927.3,3926.7,0.55]
["bitfinex","ETHUSD",1734112296152,2.54629,3927.3,3926.9,0.55]
["bitfinex","ETHUSD",1734112296503,2.54629,3927.3,3927.0,0.04412652]
["bitfinex","ETHUSD",1734112296907,2.5464,3927.1,3927.0,0.04412652]
["bitfinex","ETHUSD",1734112297104,0.01286885,3927.7,3926.4,0.7949]
["bitfinex","ETHUSD",1734112297301,0.01286885,3927.8,3927.1,0.55]
["bitfinex","ETHUSD",1734112297553,2.5454,3928.7,3927.7,0.55]
["bitfinex","ETHUSD",1734112297843,2.5454,3928.7,3927.6,0.833]
["bitfinex","ETHUSD",1734112297844,2.54525,3928.9,3927.9,0.55]
["bitfinex","ETHUSD",1734112298046,2.54525,3928.9,3928.1,0.55]
["bitfinex","ETHUSD",1734112298544,0.7803,3929.3,3928.3,0.55]
["bitfinex","ETHUSD",1734112298545,2.54511,3929.1,3928.3,0.55]
["bitfinex","ETHUSD",1734112298710,2.54519,3929.0,3928.3,0.55]
["bitfinex","ETHUSD",1734112298911,2.54524,3928.9,3928.4,0.04353702]
["bitfinex","ETHUSD",1734112299207,2.54524,3928.9,3928.1,0.55]
["bitfinex","ETHUSD",1734112299439,2.54524,3928.9,3928.3,0.55]
["bitfinex","ETHUSD",1734112299926,2.54524,3928.9,3928.5,0.8083]
["bitfinex","ETHUSD",1734112300341,2.54524,3928.9,3928.6,0.04306]
["bitfinex","ETHUSD",1734112300559,0.7597,3930.8,3928.7,0.55]
["bitfinex","ETHUSD",1734112300759,2.54482,3929.6,3928.8,0.04241373]
["bitfinex","ETHUSD",1734112300959,3.36661,3930.1,3928.5,0.8083]
["bitfinex","ETHUSD",1734112300960,0.8221,3930.1,3928.9,0.55]
["bitfinex","ETHUSD",1734112301175,2.54497,3929.4,3928.5,0.8083]
["bitfinex","ETHUSD",1734112301373,0.8221,3930.1,3928.6,0.55]
["bitfinex","ETHUSD",1734112301374,2.54487,3929.5,3928.6,0.55]
["bitfinex","ETHUSD",1734112301696,2.54487,3929.5,3928.6,0.59250278]
["bitfinex","ETHUSD",1734112302179,0.7707,3929.3,3928.6,0.04250278]
["bitfinex","ETHUSD",1734112302338,0.7707,3929.3,3927.9,0.7561]
["bitfinex","ETHUSD",1734112302531,2.54544,3928.6,3928.0,0.04136141]
["bitfinex","ETHUSD",1734112302775,2.54558,3928.4,3928.0,0.04136141]
["bitfinex","ETHUSD",1734112302936,2.55790885,3929.2,3927.9,0.7561]
["bitfinex","ETHUSD",1734112303136,2.54563,3928.3,3927.9,0.7561]
["bitfinex","ETHUSD",1734112303539,2.54446,3930.1,3928.3,0.8309]
["bitfinex","ETHUSD",1734112303905,2.54464,3929.9,3928.7,0.8309]
["bitfinex","ETHUSD",1734112304187,2.54464,3929.9,3928.9,0.7579]
["bitfinex","ETHUSD",1734112304415,0.833,3930.5,3929.0,0.06625944]
["bitfinex","ETHUSD",1734112304636,2.5446,3929.9,3929.1,0.55]
["bitfinex","ETHUSD",1734112304775,0.833,3930.5,3928.8,0.7579]
["bitfinex","ETHUSD",1734112304972,0.833,3930.5,3928.7,3.0953]
["bitfinex","ETHUSD",1734112304973,2.54464,3929.9,3929.1,0.55]
["bitfinex","ETHUSD",1734112305172,2.54464,3929.9,3929.3,0.55]
["bitfinex","ETHUSD",1734112305489,0.23776898,3930.7,3929.5,0.55]
["bitfinex","ETHUSD",1734112305713,0.833,3930.8,3929.5,0.55]
["bitfinex","ETHUSD",1734112306023,2.54444,3930.2,3929.5,0.55]
["bitfinex","ETHUSD",1734112306182,2.54447,3930.1,3929.5,0.55]
["bitfinex","ETHUSD",1734112306513,2.54447,3930.1,3929.7,0.55]
["bitfinex","ETHUSD",1734112306805,2.54447,3930.1,3929.8,0.040044]
["bitfinex","ETHUSD",1734112307210,0.833,3930.8,3929.8,0.040044]
["bitfinex","ETHUSD",1734112307417,2.54467,3929.8,3929.5,0.55]
["bitfinex","ETHUSD",1734112308324,2.54427,3930.4,3929.4,0.7579]
["bitfinex","ETHUSD",1734112308519,2.5445,3930.1,3929.4,0.7579]
["bitfinex","ETHUSD",1734112309015,2.54485,3929.5,3929.4,0.7579]
["bitfinex","ETHUSD",1734112309174,2.545,3929.3,3928.5,0.55]
["bitfinex","ETHUSD",1734112309370,2.54469,3929.8,3928.2,3.49785029]
["bitfinex","ETHUSD",1734112309371,2.54482,3929.6,3928.7,0.55]
["bitfinex","ETHUSD",1734112309575,2.54469,3929.8,3928.9,0.55]
["bitfinex","ETHUSD",1734112309576,2.54486,3929.5,3928.9,0.55]
["bitfinex","ETHUSD",1734112309888,2.54469,3929.8,3929.1,0.55]
["bitfinex","ETHUSD",1734112310085,2.54493,3929.4,3929.1,0.55]
["bitfinex","ETHUSD",1734112310417,2.54493,3929.4,3929.2,0.04022922]
["bitfinex","ETHUSD",1734112310716,3.36887,3930.0,3929.2,0.04022922]
["bitfinex","ETHUSD",1734112310917,2.54473,3929.7,3929.2,0.04022922]
["bitfinex","ETHUSD",1734112311102,3.36887,3930.0,3929.2,0.7845]
["bitfinex","ETHUSD",1734112311303,2.54418,3930.6,3929.3,0.57544917]
["bitfinex","ETHUSD",1734112311504,2.54426,3930.5,3929.6,0.7845]
["bitfinex","ETHUSD",1734112311822,2.54426,3930.5,3929.7,0.58915865]
["bitfinex","ETHUSD",1734112312026,2.54428,3930.4,3929.7,0.58915865]
["bitfinex","ETHUSD",1734112312530,3.36169,3931.2,3929.7,0.58915865]
["bitfinex","ETHUSD",1734112312695,2.54405,3930.8,3929.9,0.55]
["bitfinex","ETHUSD",1734112313014,2.54381,3931.1,3929.9,0.55]
["bitfinex","ETHUSD",1734112313212,2.54381,3931.1,3930.1,0.55]
["bitfinex","ETHUSD",1734112313414,2.5439,3931.0,3930.3,0.55]
["bitfinex","ETHUSD",1734112313606,2.5439,3931.0,3930.5,0.55]
["bitfinex","ETHUSD",1734112313917,2.5439,3931.0,3930.6,0.03876251]
["bitfinex","ETHUSD",1734112314823,2.54341,3931.8,3930.7,1.301]
["bitfinex","ETHUSD",1734112314981,2.54341,3931.8,3930.8,0.03876762]
["bitfinex","ETHUSD",1734112314982,2.54361,3931.5,3930.8,0.03876762]
["bitfinex","ETHUSD",1734112315320,2.54361,3931.5,3930.9,0.55]
["bitfinex","ETHUSD",1734112315677,2.54361,3931.5,3931.1,0.55]
["bitfinex","ETHUSD",1734112315874,2.54323,3932.0,3931.1,0.55]
["bitfinex","ETHUSD",1734112316114,2.54336,3931.8,3930.8,0.55]
["bitfinex","ETHUSD",1734112316315,2.54363,3931.4,3930.8,0.55]
["bitfinex","ETHUSD",1734112317139,3.0,3932.0,3930.8,0.55]
["bitfinex","ETHUSD",1734112317140,2.54355,3931.6,3931.0,0.55]
["bitfinex","ETHUSD",1734112317297,2.54363,3931.4,3931.0,0.55]
["bitfinex","ETHUSD",1734112317482,3.0,3932.1,3931.0,0.55]
["bitfinex","ETHUSD",1734112317682,2.54349,3931.7,3931.0,0.55]
["bitfinex","ETHUSD",1734112317984,0.8309,3932.2,3931.0,0.55]
["bitfinex","ETHUSD",1734112318304,4.26534905,3934.3,3932.0,0.55]
["bitfinex","ETHUSD",1734112318305,2.54231,3933.5,3932.0,0.55]
["bitfinex","ETHUSD",1734112318492,2.54259,3933.0,3932.3,1.3668]
["bitfinex","ETHUSD",1734112318919,0.7859,3933.7,3932.3,1.3668]
["bitfinex","ETHUSD",1734112319103,1.27708621,3934.7,3932.5,0.8241]
["bitfinex","ETHUSD",1734112319308,1.27708621,3934.7,3932.9,0.8241]
["bitfinex","ETHUSD",1734112319309,0.01286885,3934.6,3932.9,0.8241]
["bitfinex","ETHUSD",1734112319514,2.54181,3934.2,3933.0,0.55]
["bitfinex","ETHUSD",1734112319687,2.54217,3933.7,3933.0,0.55]
["bitfinex","ETHUSD",1734112320222,2.54227,3933.5,3932.9,0.8241]
["bitfinex","ETHUSD",1734112320585,2.54253,3933.1,3932.9,0.8241]
["bitfinex","ETHUSD",1734112320981,2.54227,3933.5,3932.9,0.8241]
["bitfinex","ETHUSD",1734112321195,2.54239,3933.3,3932.1,1.3377]
["bitfinex","ETHUSD",1734112321396,2.54299,3932.4,3932.2,0.03559228]
["bitfinex","ETHUSD",1734112321582,0.01286885,3933.2,3932.1,0.7877]
["bitfinex","ETHUSD",1734112321583,2.54287,3932.6,3932.1,0.7877]
["bitfinex","ETHUSD",1734112321810,2.54287,3932.6,3932.2,0.03559228]
["bitfinex","ETHUSD",1734112322007,3.0,3933.4,3932.2,0.03559228]
["bitfinex","ETHUSD",1734112322216,2.54246,3933.2,3932.4,2.9864206]
["bitfinex","ETHUSD",1734112322384,2.54246,3933.2,3932.5,0.03548174]
["bitfinex","ETHUSD",1734112322699,2.54236,3933.4,3932.6,0.7877]
["bitfinex","ETHUSD",1734112322901,2.54236,3933.4,3932.7,0.55]
["bitfinex","ETHUSD",1734112323093,2.54236,3933.4,3932.7,0.58540806]
["bitfinex","ETHUSD",1734112323295,0.1634996,3933.9,3932.9,0.7877]
["bitfinex","ETHUSD",1734112323586,3.0,3933.8,3933.0,0.58529756]
["bitfinex","ETHUSD",1734112324501,0.1634996,3933.9,3933.0,0.58529756]
["bitfinex","ETHUSD",1734112324710,0.1634996,3933.9,3933.6,0.7877]
["bitfinex","ETHUSD",1734112324908,0.1634996,3933.9,3933.8,0.7877]
["bitfinex","ETHUSD",1734112325112,0.1634996,3933.9,3933.8,4.3241206]
["bitfinex","ETHUSD",1734112325304,0.1634996,3933.9,3933.8,1.37076715]
["bitfinex","ETHUSD",1734112327341,0.1634996,3933.9,3933.8,0.03306715]
["bitfinex","ETHUSD",1734112327640,0.1634996,3933.9,3931.4,4.0]
["bitfinex","ETHUSD",1734112327641,2.54256,3933.1,3931.6,2.54343]
["bitfinex","ETHUSD",1734112327936,5.7054996,3933.9,3931.6,2.54343]
["bitfinex","ETHUSD",1734112327937,2.54269,3932.9,3931.7,0.7657]
["bitfinex","ETHUSD",1734112328151,2.54216,3933.7,3931.8,0.7632]
["bitfinex","ETHUSD",1734112328333,3.0,3933.6,3932.2,0.7632]
["bitfinex","ETHUSD",1734112328633,0.1634996,3933.9,3932.4,0.7632]
["bitfinex","ETHUSD",1734112328838,2.54246,3933.2,3932.5,0.0301223]
["bitfinex","ETHUSD",1734112329043,2.54207,3933.8,3932.5,0.0301223]
["bitfinex","ETHUSD",1734112329285,2.54208,3933.8,3932.7,0.7799]
["bitfinex","ETHUSD",1734112329403,2.54208,3933.8,3932.6,2.54284]
["bitfinex","ETHUSD",1734112329735,0.1634996,3933.9,3932.8,0.8327]
["bitfinex","ETHUSD",1734112329935,0.1634996,3933.9,3932.9,0.8327]
["bitfinex","ETHUSD",1734112330234,0.1634996,3933.9,3933.2,0.55]
["bitfinex","ETHUSD",1734112330435,0.1634996,3933.9,3933.6,0.55]
["bitfinex","ETHUSD",1734112330633,0.1634996,3933.9,3933.8,0.55]
["bitfinex","ETHUSD",1734112330813,0.1634996,3933.9,3933.8,1.36645417]
["bitfinex","ETHUSD",1734112337136,0.1634996,3933.9,3933.8,3.90852417]
["bitfinex","ETHUSD",1734112338170,0.786,3935.7,3934.0,0.55]
["bitfinex","ETHUSD",1734112338171,2.54114,3935.3,3934.0,0.55]
["bitfinex","ETHUSD",1734112338379,0.254114,3935.3,3934.2,0.55]
["bitfinex","ETHUSD",1734112338676,2.5409,3935.6,3934.3,0.02865142]
["bitfinex","ETHUSD",1734112338878,2.54132,3935.0,3934.3,0.02865142]
["bitfinex","ETHUSD",1734112339171,0.01286885,3935.5,3934.3,0.02865142]
["bitfinex","ETHUSD",1734112339370,2.54142,3934.8,3934.3,0.02865142]
["bitfinex","ETHUSD",1734112339557,2.54149,3934.7,3934.3,0.02865142]
["bitfinex","ETHUSD",1734112339761,0.786,3935.7,3934.3,0.02865142]
["bitfinex","ETHUSD",1734112339948,2.54132,3935.0,3933.9,0.55]
["bitfinex","ETHUSD",1734112340270,2.54118,3935.2,3934.2,0.7685]
["bitfinex","ETHUSD",1734112340437,2.54118,3935.2,3934.3,0.55]
["bitfinex","ETHUSD",1734112340638,2.54118,3935.2,3934.4,0.02861461]
["bitfinex","ETHUSD",1734112341069,2.54124,3935.1,3934.4,0.02861461]
["bitfinex","ETHUSD",1734112341269,0.3786,3935.6,3934.4,0.02861461]
["bitfinex","ETHUSD",1734112341469,2.54137,3934.9,3934.4,0.02861461]
["bitfinex","ETHUSD",1734112341772,2.54137,3934.9,3934.3,0.55]
["bitfinex","ETHUSD",1734112342013,2.5411,3935.3,3934.4,0.02861461]
["bitfinex","ETHUSD",1734112342211,2.5411,3935.3,3934.3,0.55]
["bitfinex","ETHUSD",1734112342212,2.54141,3934.9,3934.3,0.55]
["bitfinex","ETHUSD",1734112342804,0.25411,3935.2,3934.3,0.55]
["bitfinex","ETHUSD",1734112342805,2.54157,3934.6,3934.3,0.55]
["bitfinex","ETHUSD",1734112343005,2.54143,3934.8,3934.3,0.55]
["bitfinex","ETHUSD",1734112343208,2.54156,3934.6,3934.3,0.55]
["bitfinex","ETHUSD",1734112343510,0.25411,3935.2,3934.3,0.55]
["bitfinex","ETHUSD",1734112343670,0.82,3935.3,3934.3,0.55]
["bitfinex","ETHUSD",1734112343671,2.5416,3934.6,3934.3,0.55]
["bitfinex","ETHUSD",1734112343873,2.54141,3934.9,3934.3,0.55]
["bitfinex","ETHUSD",1734112344106,0.361516,3935.1,3934.4,0.02861461]
["bitfinex","ETHUSD",1734112344281,2.54158,3934.6,3934.3,0.55]
["bitfinex","ETHUSD",1734112344480,2.54158,3934.6,3934.5,0.02857781]
["bitfinex","ETHUSD",1734112344807,2.54158,3934.6,3934.3,0.55]
["bitfinex","ETHUSD",1734112347826,2.54158,3934.6,3934.4,0.02840512]
["bitfinex","ETHUSD",1734112348034,2.54158,3934.6,3934.3,0.55]
["bitfinex","ETHUSD",1734112349820,2.54127,3935.1,3934.3,0.55]
["bitfinex","ETHUSD",1734112350058,2.54159,3934.6,3934.3,0.55]
["bitfinex","ETHUSD",1734112350335,2.54143,3934.8,3934.3,0.55]
["bitfinex","ETHUSD",1734112350542,2.54154,3934.7,3934.3,0.55]
["bitfinex","ETHUSD",1734112351099,0.336127,3935.0,3934.3,0.55]
["bitfinex","ETHUSD",1734112351100,2.54156,3934.6,3934.3,0.55]
["bitfinex","ETHUSD",1734112351605,0.336127,3935.0,3933.9,0.7755]
["bitfinex","ETHUSD",1734112351606,2.54188,3934.1,3933.9,0.7755]
["bitfinex","ETHUSD",1734112351902,2.54172,3934.4,3934.0,0.57838986]
["bitfinex","ETHUSD",1734112352355,2.54156,3934.6,3934.0,0.55]
["bitfinex","ETHUSD",1734112352499,2.54162,3934.5,3934.1,0.02835305]
["bitfinex","ETHUSD",1734112352709,2.54181,3934.2,3934.1,0.02835305]
["bitfinex","ETHUSD",1734112353176,3.32118,3934.8,3933.5,1.33035869]
["bitfinex","ETHUSD",1734112353177,2.54163,3934.5,3933.5,3.47255112]
["bitfinex","ETHUSD",1734112353455,0.336127,3935.0,3933.6,0.796]
["bitfinex","ETHUSD",1734112353456,2.54172,3934.4,3933.6,0.796]
["bitfinex","ETHUSD",1734112353775,2.54172,3934.4,3933.8,0.7684]
["bitfinex","ETHUSD",1734112353918,0.7785,3935.7,3934.4,0.55]
["bitfinex","ETHUSD",1734112354126,2.54118,3935.2,3934.4,0.55]
["bitfinex","ETHUSD",1734112354426,2.54111,3935.3,3934.5,0.02828532]
["bitfinex","ETHUSD",1734112354635,2.54099,3935.5,3934.5,0.02828532]
["bitfinex","ETHUSD",1734112354966,2.54069,3936.0,3934.9,1.3395]
["bitfinex","ETHUSD",1734112354967,0.7623,3936.0,3934.9,1.3395]
["bitfinex","ETHUSD",1734112355277,0.00308378,3936.1,3935.5,0.55]
["bitfinex","ETHUSD",1734112355278,2.54367378,3936.1,3935.5,0.55]
["bitfinex","ETHUSD",1734112355626,2.54367378,3936.1,3935.6,0.02753505]
["bitfinex","ETHUSD",1734112355824,2.54367378,3936.1,3935.5,0.55]
["bitfinex","ETHUSD",1734112356042,2.54367378,3936.1,3935.6,0.02753505]
["bitfinex","ETHUSD",1734112356237,0.00308378,3936.1,3935.5,0.55]
["bitfinex","ETHUSD",1734112356448,0.00308378,3936.1,3935.7,0.55]
["bitfinex","ETHUSD",1734112356673,0.00308378,3936.1,3935.6,3.02759271]
["bitfinex","ETHUSD",1734112356674,0.00308378,3936.1,3935.9,0.55]
["bitfinex","ETHUSD",1734112357044,0.00308378,3936.1,3936.0,0.02666778]
["bitfinex","ETHUSD",1734112357571,2.54366378,3936.1,3936.0,0.02666778]
["bitfinex","ETHUSD",1734112357863,2.54366378,3936.1,3935.1,0.8121]
["bitfinex","ETHUSD",1734112357864,2.54075,3935.9,3935.2,0.55]
["bitfinex","ETHUSD",1734112358062,2.54081,3935.8,3935.3,0.02516712]
["bitfinex","ETHUSD",1734112358240,2.54083,3935.8,3935.2,0.55]
["bitfinex","ETHUSD",1734112358433,2.54083,3935.8,3935.3,0.02516712]
["bitfinex","ETHUSD",1734112358634,0.01286885,3936.0,3935.1,0.8121]
["bitfinex","ETHUSD",1734112358834,2.5411,3935.3,3935.2,0.0252039]
["bitfinex","ETHUSD",1734112360167,2.5411,3935.3,3935.2,0.5752039]
["bitfinex","ETHUSD",1734112361064,2.5411,3935.3,3935.2,0.0252039]
["bitfinex","ETHUSD",1734112361280,1.330205,3935.3,3934.4,0.8131]
["bitfinex","ETHUSD",1734112361601,2.5415,3934.7,3934.4,0.8131]
["bitfinex","ETHUSD",1734112361754,2.5415,3934.7,3934.5,0.02566112]
["bitfinex","ETHUSD",1734112362197,2.5412,3935.2,3934.5,0.02566112]
["bitfinex","ETHUSD",1734112362397,0.822,3935.3,3934.5,0.02566112]
["bitfinex","ETHUSD",1734112362398,2.54125,3935.1,3934.5,0.02566112]
["bitfinex","ETHUSD",1734112362597,0.822,3935.3,3934.5,0.57566112]
["bitfinex","ETHUSD",1734112362798,2.54154,3934.7,3934.5,0.57566112]
["bitfinex","ETHUSD",1734112363008,2.54154,3934.7,3934.5,0.02566112]
["bitfinex","ETHUSD",1734112363309,2.54154,3934.7,3934.3,0.55]
["bitfinex","ETHUSD",1734112363511,2.54154,3934.7,3934.6,0.02563879]
["bitfinex","ETHUSD",1734112363693,2.5416,3934.6,3934.3,0.55]
["bitfinex","ETHUSD",1734112364007,2.54129,3935.0,3934.6,0.02611279]
["bitfinex","ETHUSD",1734112364173,2.54148,3934.7,3934.3,0.55]
["bitfinex","ETHUSD",1734112364592,2.54142,3934.8,3933.8,4.51888564]
["bitfinex","ETHUSD",1734112364759,2.542,3933.9,3933.5,0.7798]
["bitfinex","ETHUSD",1734112364953,2.542,3933.9,3933.6,4.0]
["bitfinex","ETHUSD",1734112365409,2.54208,3933.8,3933.6,4.0]
["bitfinex","ETHUSD",1734112365572,2.54174,3934.3,3933.6,4.0]
["bitfinex","ETHUSD",1734112365767,2.54174,3934.3,3933.6,0.55]
["bitfinex","ETHUSD",1734112366004,2.5418,3934.3,3933.6,0.55]
["bitfinex","ETHUSD",1734112366160,2.54167,3934.5,3933.6,0.55]
["bitfinex","ETHUSD",1734112366357,2.54167,3934.5,3933.7,0.02541604]
["bitfinex","ETHUSD",1734112366570,2.54167,3934.5,3933.5,1.29272733]
["bitfinex","ETHUSD",1734112366571,2.54167,3934.5,3933.9,0.55]
["bitfinex","ETHUSD",1734112366808,0.7868,3935.4,3933.9,0.55]
["bitfinex","ETHUSD",1734112366809,2.54175,3934.3,3933.9,0.55]
["bitfinex","ETHUSD",1734112366963,2.54191,3934.1,3933.8,0.8209]
["bitfinex","ETHUSD",1734112367171,2.54188,3934.1,3933.8,0.8209]
["bitfinex","ETHUSD",1734112367408,2.5422,3933.6,3933.5,0.51292733]
["bitfinex","ETHUSD",1734112367619,0.7868,3934.6,3933.5,0.53834851]
["bitfinex","ETHUSD",1734112367818,2.54184,3934.2,3933.5,0.51292733]
["bitfinex","ETHUSD",1734112368113,3.32841,3934.6,3933.5,0.51292733]
["bitfinex","ETHUSD",1734112368312,2.54187,3934.2,3933.5,0.51292733]
["bitfinex","ETHUSD",1734112368523,2.54187,3934.2,3933.6,0.02578663]
["bitfinex","ETHUSD",1734112368682,2.54193,3934.1,3933.6,0.02578663]
["bitfinex","ETHUSD",1734112369192,2.54193,3934.1,3933.5,0.55]
["bitfinex","ETHUSD",1734112369408,2.54193,3934.1,3933.7,0.02575496]
["bitfinex","ETHUSD",1734112369603,2.54193,3934.1,3933.6,0.02584844]
["bitfinex","ETHUSD",1734112369807,2.54193,3934.1,3933.5,0.55]
["bitfinex","ETHUSD",1734112369808,2.54168,3934.4,3933.8,0.02577479]
["bitfinex","ETHUSD",1734112370118,2.54198,3934.0,3933.9,0.02573797]
["bitfinex","ETHUSD",1734112370630,2.54198,3934.0,3933.5,0.55]
["bitfinex","ETHUSD",1734112370631,2.54188,3934.1,3933.5,0.55]
["bitfinex","ETHUSD",1734112370792,2.54194,3934.0,3933.9,0.02573797]
["bitfinex","ETHUSD",1734112371124,2.54193,3934.1,3933.5,0.55]
["bitfinex","ETHUSD",1734112371483,2.54193,3934.1,3933.6,0.02589994]
["bitfinex","ETHUSD",1734112371675,0.8249,3935.4,3933.7,0.821]
["bitfinex","ETHUSD",1734112371873,0.8249,3935.7,3934.2,0.821]
["bitfinex","ETHUSD",1734112372127,0.8249,3935.7,3934.5,0.55]
["bitfinex","ETHUSD",1734112372275,0.7669,3936.0,3934.7,0.55]
["bitfinex","ETHUSD",1734112372472,2.54098,3935.5,3934.7,0.55]
["bitfinex","ETHUSD",1734112372714,2.54098,3935.5,3934.8,0.02540668]
["bitfinex","ETHUSD",1734112372920,2.54104,3935.4,3934.8,0.02540668]
["bitfinex","ETHUSD",1734112373085,0.01286885,3935.8,3934.8,0.02540668]
["bitfinex","ETHUSD",1734112373287,2.5413,3935.0,3934.8,0.02540668]
["bitfinex","ETHUSD",1734112373491,2.5413,3935.0,3934.7,0.55]
["bitfinex","ETHUSD",1734112374512,2.54142,3934.8,3934.7,0.55]
["bitfinex","ETHUSD",1734112374914,2.54142,3934.8,3934.7,0.02544348]
["bitfinex","ETHUSD",1734112375133,2.54142,3934.8,3934.3,0.55]
["bitfinex","ETHUSD",1734112375477,2.54155,3934.7,3934.4,0.02519343]
["bitfinex","ETHUSD",1734112375889,2.54161,3934.5,3934.3,0.55]
["bitfinex","ETHUSD",1734112376535,0.7804,3935.1,3934.2,0.8164]
["bitfinex","ETHUSD",1734112376825,2.54174,3934.4,3934.0,0.55]
["bitfinex","ETHUSD",1734112377331,0.7804,3935.1,3934.0,0.55]
["bitfinex","ETHUSD",1734112377500,2.54161,3934.6,3934.0,0.55]
["bitfinex","ETHUSD",1734112378006,2.54162,3934.5,3934.0,0.55]
["bitfinex","ETHUSD",1734112379583,2.49162,3934.5,3934.0,0.55]
["bitfinex","ETHUSD",1734112380683,0.7804,3935.1,3934.0,0.55]
["bitfinex","ETHUSD",1734112380879,2.54142,3934.8,3934.1,0.02541501]
["bitfinex","ETHUSD",1734112381329,2.54142,3934.8,3934.0,0.55]
["bitfinex","ETHUSD",1734112381483,0.833,3935.7,3934.1,0.02541565]
["bitfinex","ETHUSD",1734112381687,0.833,3935.7,3934.3,0.55]
["bitfinex","ETHUSD",1734112381911,2.54106,3935.4,3934.3,0.55]
["bitfinex","ETHUSD",1734112382122,2.5411,3935.3,3934.3,0.55]
["bitfinex","ETHUSD",1734112382539,2.54122,3935.2,3934.3,0.55]
["bitfinex","ETHUSD",1734112383040,2.54111,3935.3,3934.3,0.55]
["bitfinex","ETHUSD",1734112383188,0.254111,3935.3,3934.3,0.55]
["bitfinex","ETHUSD",1734112383392,2.54124,3935.1,3934.4,0.02504398]
["bitfinex","ETHUSD",1734112383691,2.54124,3935.1,3934.3,0.55]
["bitfinex","ETHUSD",1734112383893,0.833,3935.7,3934.4,0.02541339]
["bitfinex","ETHUSD",1734112384134,3.37386,3935.7,3934.6,0.55]
["bitfinex","ETHUSD",1734112384457,2.54092,3935.6,3934.7,0.7869]
["bitfinex","ETHUSD",1734112384726,2.54092,3935.6,3934.8,0.55]
["bitfinex","ETHUSD",1734112384926,2.54079,3935.8,3934.8,0.55]
["bitfinex","ETHUSD",1734112385130,2.54079,3935.8,3934.9,0.02487899]
["bitfinex","ETHUSD",1734112385331,2.54079,3935.8,3934.8,0.55]
["bitfinex","ETHUSD",1734112386735,2.54097,3935.5,3934.8,0.55]
["bitfinex","ETHUSD",1734112387233,2.54097,3935.5,3934.9,0.02487899]
["bitfinex","ETHUSD",1734112387533,2.54086,3935.7,3934.9,0.02487899]
["bitfinex","ETHUSD",1734112388210,2.54071,3935.9,3934.9,0.02487899]
["bitfinex","ETHUSD",1734112388407,2.91147452,3935.9,3934.9,0.02487899]
["bitfinex","ETHUSD",1734112388737,2.91147452,3935.9,3934.8,0.55]
["bitfinex","ETHUSD",1734112389087,2.54101,3935.5,3934.9,0.0247364]
["bitfinex","ETHUSD",1734112389293,2.54109,3935.4,3934.9,0.0247364]
["bitfinex","ETHUSD",1734112389716,2.54109,3935.4,3934.8,0.55]
["bitfinex","ETHUSD",1734112390127,2.54109,3935.4,3934.9,0.0247364]
["bitfinex","ETHUSD",1734112390595,2.5409,3935.7,3934.9,0.0247364]
["bitfinex","ETHUSD",1734112390831,3.37048378,3936.1,3934.9,0.0247364]
["bitfinex","ETHUSD",1734112390990,2.54079,3935.8,3934.9,0.0247364]
["bitfinex","ETHUSD",1734112391193,0.00308378,3936.1,3935.1,0.55]
["bitfinex","ETHUSD",1734112391392,0.00308378,3936.1,3935.4,3.3003]
["bitfinex","ETHUSD",1734112391627,0.00308378,3936.1,3935.3,0.55]
["bitfinex","ETHUSD",1734112391628,0.00308378,3936.1,3935.7,0.55]
["bitfinex","ETHUSD",1734112391998,0.00308378,3936.1,3935.8,0.02384414]
["bitfinex","ETHUSD",1734112392525,0.00308378,3936.1,3935.9,0.7956]
["bitfinex","ETHUSD",1734112392706,0.00308378,3936.1,3936.0,0.55]
["bitfinex","ETHUSD",1734112392910,0.00308378,3936.1,3936.0,0.57358015]
["bitfinex","ETHUSD",1734112396828,0.00308378,3936.1,3936.0,3.11423015]
["bitfinex","ETHUSD",1734112397027,0.00308378,3936.1,3936.0,6.92673122]
["bitfinex","ETHUSD",1734112397347,0.00308378,3936.1,3936.0,6.90133015]
["bitfinex","ETHUSD",1734112398284,0.00308378,3936.1,3936.0,10.90133015]
["bitfinex","ETHUSD",1734112401972,0.00308378,3936.1,3936.0,6.90133015]
["bitfinex","ETHUSD",1734112403198,0.00308378,3936.1,3936.0,9.31523861]
["bitfinex","ETHUSD",1734112403798,0.00308378,3936.1,3936.0,9.31553838]
["bitfinex","ETHUSD",1734112404957,0.00308378,3936.1,3936.0,13.31553838]
["bitfinex","ETHUSD",1734112406076,0.1634996,3937.8,3937.1,2.53993]
["bitfinex","ETHUSD",1734112406274,0.7658,3938.7,3937.7,2.41390846]
["bitfinex","ETHUSD",1734112406476,0.00309537,3938.8,3938.6,2.41390846]
["bitfinex","ETHUSD",1734112406691,0.00309537,3938.8,3938.6,3.24630846]
["bitfinex","ETHUSD",1734112408277,0.00309537,3938.8,3938.7,0.55]
["bitfinex","ETHUSD",1734112408865,0.00309537,3938.8,3938.3,0.55]
["bitfinex","ETHUSD",1734112409092,0.00309537,3938.8,3938.2,0.55]
["bitfinex","ETHUSD",1734112414111,0.00309537,3938.8,3938.0,0.5005839]
["bitfinex","ETHUSD",1734112414282,0.7927,3938.7,3938.0,0.5005839]
["bitfinex","ETHUSD",1734112414792,0.00309537,3938.8,3938.1,2.83536]
["bitfinex","ETHUSD",1734112414992,0.00309537,3938.8,3938.3,0.8001]
["bitfinex","ETHUSD",1734112415592,0.00309537,3938.8,3938.4,0.55]
["bitfinex","ETHUSD",1734112415814,0.00309537,3938.8,3938.3,0.8001]
["bitfinex","ETHUSD",1734112418121,0.00309537,3938.8,3938.7,2.28501]
["bitfinex","ETHUSD",1734112418273,0.00309537,3938.8,3938.7,2.83501]
["bitfinex","ETHUSD",1734112419767,0.00309537,3938.8,3938.7,3.63189335]
["bitfinex","ETHUSD",1734112419973,0.00309537,3938.8,3938.7,3.60651]
["bitfinex","ETHUSD",1734112420785,0.00309537,3938.8,3938.7,1.3215]
["bitfinex","ETHUSD",1734112421730,2.31797987,3939.9,3938.8,0.55]
["bitfinex","ETHUSD",1734112422112,2.5382,3939.8,3938.8,0.55]
["bitfinex","ETHUSD",1734112422611,2.53827,3939.7,3938.8,0.55]
["bitfinex","ETHUSD",1734112422782,0.7624,3939.6,3938.8,0.55]
["bitfinex","ETHUSD",1734112422986,2.53814,3939.9,3938.9,0.7861]
["bitfinex","ETHUSD",1734112423187,0.7624,3939.8,3938.9,0.55]
["bitfinex","ETHUSD",1734112423612,0.7624,3939.8,3938.9,2.2849]
["bitfinex","ETHUSD",1734112423813,0.7624,3939.8,3939.0,0.55]
["bitfinex","ETHUSD",1734112424017,0.7959,3940.1,3939.1,0.8316]
["bitfinex","ETHUSD",1734112424333,0.7959,3940.4,3939.5,0.55]
["bitfinex","ETHUSD",1734112425189,0.7959,3940.4,3939.5,1.04868313]
["bitfinex","ETHUSD",1734112425390,3.33373,3940.4,3939.5,1.04868313]
["bitfinex","ETHUSD",1734112426307,3.793103,3940.4,3939.5,0.49868313]
["bitfinex","ETHUSD",1734112426505,2.53788,3940.3,3939.6,0.55]
["bitfinex","ETHUSD",1734112426711,0.459373,3940.4,3939.6,0.55]
["bitfinex","ETHUSD",1734112426904,3.16279,3940.5,3939.6,0.55]
["bitfinex","ETHUSD",1734112427187,2.53785,3940.4,3939.6,0.55]
["bitfinex","ETHUSD",1734112428948,0.625,3940.5,3939.6,0.55]
["bitfinex","ETHUSD",1734112429307,3.16276,3940.5,3939.6,0.55]
["bitfinex","ETHUSD",1734112429508,0.625,3940.5,3939.6,0.55]
["bitfinex","ETHUSD",1734112429734,2.53781,3940.4,3939.6,0.55]
["bitfinex","ETHUSD",1734112429936,2.53788,3940.3,3939.6,0.55]
["bitfinex","ETHUSD",1734112430342,2.53791,3940.3,3939.6,0.55]
["bitfinex","ETHUSD",1734112431105,0.7783,3940.2,3939.5,0.49868313]
["bitfinex","ETHUSD",1734112431302,0.7783,3940.2,3939.1,0.7964]
["bitfinex","ETHUSD",1734112431506,0.7783,3940.2,3938.7,0.12661421]
["bitfinex","ETHUSD",1734112431507,3.3168,3939.4,3938.7,0.7964]
["bitfinex","ETHUSD",1734112431703,3.3168,3939.4,3938.7,1.29758077]
["bitfinex","ETHUSD",1734112431960,0.7783,3939.4,3938.7,0.50118077]
["bitfinex","ETHUSD",1734112432124,0.8002,3939.3,3938.2,0.12467021]
["bitfinex","ETHUSD",1734112432309,0.8002,3939.3,3938.4,4.0]
["bitfinex","ETHUSD",1734112432658,2.53878,3938.9,3938.4,4.0]
["bitfinex","ETHUSD",1734112433208,0.8002,3939.3,3938.4,4.0]
["bitfinex","ETHUSD",1734112433209,2.53885,3938.8,3938.4,4.0]
["bitfinex","ETHUSD",1734112433557,2.53891,3938.7,3938.4,4.0]
["bitfinex","ETHUSD",1734112433750,2.53903,3938.6,3938.4,4.0]
["bitfinex","ETHUSD",1734112434623,2.53903,3938.6,3938.1,0.51684423]
["bitfinex","ETHUSD",1734112434842,0.7866,3938.5,3938.1,0.51684423]
["bitfinex","ETHUSD",1734112435050,2.53913,3938.4,3938.1,0.51684423]
["bitfinex","ETHUSD",1734112435655,2.53893,3938.7,3938.1,0.51684423]
["bitfinex","ETHUSD",1734112435862,2.53879,3938.9,3938.1,0.51684423]
["bitfinex","ETHUSD",1734112436069,0.7546,3939.1,3938.1,0.51684423]
["bitfinex","ETHUSD",1734112436271,2.53887,3938.8,3938.1,0.51684423]
["bitfinex","ETHUSD",1734112436431,0.7546,3939.1,3938.1,0.51684423]
["bitfinex","ETHUSD",1734112436631,0.7546,3939.1,3938.4,0.55]
["bitfinex","ETHUSD",1734112436857,2.41065651,3940.0,3938.4,0.55]
["bitfinex","ETHUSD",1734112436858,2.53859,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734112437657,2.53835,3939.6,3938.4,0.55]
["bitfinex","ETHUSD",1734112437858,0.7734,3939.8,3938.4,0.55]
["bitfinex","ETHUSD",1734112438076,2.53859,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734112438931,3.1233665,3939.7,3938.4,0.55]
["bitfinex","ETHUSD",1734112439132,3.11049765,3939.7,3938.4,0.55]
["bitfinex","ETHUSD",1734112439579,0.57221765,3939.7,3938.3,0.8227]
["bitfinex","ETHUSD",1734112439884,0.13584865,3939.6,3938.4,0.55]
["bitfinex","ETHUSD",1734112440373,0.13584865,3939.6,3938.4,3.0891]
["bitfinex","ETHUSD",1734112441137,2.67421865,3939.6,3938.4,3.0891]
["bitfinex","ETHUSD",1734112441333,2.67421865,3939.6,3938.4,0.55]
["bitfinex","ETHUSD",1734112441538,0.13584865,3939.6,3938.4,0.55]
["bitfinex","ETHUSD",1734112441738,0.01286885,3939.5,3938.3,3.23335651]
["bitfinex","ETHUSD",1734112441937,2.5386,3939.2,3938.3,3.23335651]
["bitfinex","ETHUSD",1734112442137,2.5386,3939.2,3938.3,0.8227]
["bitfinex","ETHUSD",1734112442960,0.8154,3939.1,3938.3,0.8227]
["bitfinex","ETHUSD",1734112443163,2.53871,3939.0,3938.1,0.51684423]
["bitfinex","ETHUSD",1734112443369,2.53871,3939.0,3937.6,0.807]
["bitfinex","ETHUSD",1734112443640,2.53871,3939.0,3937.8,4.0]
["bitfinex","ETHUSD",1734112445353,0.7973,3939.5,3938.4,0.55]
["bitfinex","ETHUSD",1734112445895,2.53854,3939.3,3938.4,0.55]
["bitfinex","ETHUSD",1734112446182,2.53868,3939.1,3938.2,0.7575]
["bitfinex","ETHUSD",1734112446387,2.53892,3938.7,3938.0,0.50743154]
["bitfinex","ETHUSD",1734112446740,2.53897,3938.6,3937.8,0.831]
["bitfinex","ETHUSD",1734112446935,0.01286885,3939.0,3937.8,0.831]
["bitfinex","ETHUSD",1734112447135,0.823,3938.5,3937.8,0.831]
["bitfinex","ETHUSD",1734112447385,2.5391,3938.4,3937.8,0.831]
["bitfinex","ETHUSD",1734112448047,3.36204,3938.5,3937.8,0.831]
["bitfinex","ETHUSD",1734112448240,0.823,3938.5,3937.8,0.831]
["bitfinex","ETHUSD",1734112448441,2.5391,3938.4,3937.8,0.831]
["bitfinex","ETHUSD",1734112449182,2.53932,3938.1,3937.4,0.7931]
["bitfinex","ETHUSD",1734112449390,0.779,3939.5,3938.4,2.53905]
["bitfinex","ETHUSD",1734112449589,0.49555527,3940.0,3939.1,4.94923651]
["bitfinex","ETHUSD",1734112449590,0.779,3940.0,3939.1,4.94923651]
["bitfinex","ETHUSD",1734112449887,2.53781,3940.4,3939.1,4.94923651]
["bitfinex","ETHUSD",1734112449888,0.779,3940.4,3939.1,2.41065651]
["bitfinex","ETHUSD",1734112450099,0.625,3940.5,3939.9,2.41065651]
["bitfinex","ETHUSD",1734112453846,0.625,3940.5,3940.0,0.55]
["bitfinex","ETHUSD",1734112454188,0.625,3940.5,3939.9,2.41065651]
["bitfinex","ETHUSD",1734112454992,0.625,3940.5,3940.4,2.41065651]
["bitfinex","ETHUSD",1734112457293,0.625,3940.5,3940.4,3.18775651]
["bitfinex","ETHUSD",1734112457793,0.01,3940.6,3940.5,0.55]
["bitfinex","ETHUSD",1734112457994,0.00307456,3942.1,3940.5,0.55]
["bitfinex","ETHUSD",1734112457995,0.00307456,3942.1,3940.8,2.28375]
["bitfinex","ETHUSD",1734112458162,0.00307456,3942.1,3940.6,12.3471]
["bitfinex","ETHUSD",1734112458163,0.00307456,3942.1,3942.0,2.41065651]
["bitfinex","ETHUSD",1734112458880,0.00307456,3942.1,3941.2,0.7771]
["bitfinex","ETHUSD",1734112459227,0.00307456,3942.1,3941.3,4.0]
["bitfinex","ETHUSD",1734112459737,0.00307456,3942.1,3941.2,0.7771]
["bitfinex","ETHUSD",1734112459891,3.36036511,3942.0,3940.8,0.55]
["bitfinex","ETHUSD",1734112460103,3.36036511,3942.0,3941.0,4.0]
["bitfinex","ETHUSD",1734112460335,0.00307456,3942.1,3941.1,0.55]
["bitfinex","ETHUSD",1734112460882,2.53979456,3942.1,3941.1,0.55]
["bitfinex","ETHUSD",1734112461325,0.00307456,3942.1,3941.1,0.55]
["bitfinex","ETHUSD",1734112461508,2.53712,3941.5,3941.0,4.0]
["bitfinex","ETHUSD",1734112461701,0.01594341,3942.1,3941.0,4.0]
["bitfinex","ETHUSD",1734112461702,2.53698,3941.7,3941.0,4.0]
["bitfinex","ETHUSD",1734112462298,2.53984456,3942.1,3941.1,0.55]
["bitfinex","ETHUSD",1734112462613,2.53984456,3942.1,3940.8,0.50555301]
["bitfinex","ETHUSD",1734112462614,2.53682,3942.0,3940.8,0.50555301]
["bitfinex","ETHUSD",1734112462789,2.53682,3942.0,3940.9,0.55]
["bitfinex","ETHUSD",1734112462985,0.00307456,3942.1,3941.0,0.8175]
["bitfinex","ETHUSD",1734112463306,0.00307456,3942.1,3941.1,0.55]
["bitfinex","ETHUSD",1734112464325,2.53681,3942.0,3941.0,0.8175]
["bitfinex","ETHUSD",1734112464742,2.53686,3941.9,3941.0,0.8175]
["bitfinex","ETHUSD",1734112465592,0.78237456,3942.1,3941.0,0.8175]
["bitfinex","ETHUSD",1734112465794,2.53688,3941.9,3941.0,0.8175]
["bitfinex","ETHUSD",1734112466075,2.53698,3941.7,3941.0,0.8175]
["bitfinex","ETHUSD",1734112466238,2.53698,3941.7,3940.8,0.50555301]
["bitfinex","ETHUSD",1734112466239,0.01286885,3941.6,3940.8,0.50555301]
["bitfinex","ETHUSD",1734112466540,2.53712,3941.5,3940.6,0.7713]
["bitfinex","ETHUSD",1734112466739,2.53717,3941.4,3940.6,1.28374991]
["bitfinex","ETHUSD",1734112467041,2.53717,3941.4,3940.6,0.7713]
["bitfinex","ETHUSD",1734112467240,2.53742,3941.0,3940.1,0.7995]
["bitfinex","ETHUSD",1734112467389,0.7642,3941.2,3940.2,4.0]
["bitfinex","ETHUSD",1734112467747,2.53742,3941.0,3939.7,0.7995]
["bitfinex","ETHUSD",1734112468042,2.53763,3940.7,3939.7,0.7995]
["bitfinex","ETHUSD",1734112468343,0.7642,3941.2,3939.7,0.7995]
["bitfinex","ETHUSD",1734112468344,2.53781,3940.4,3939.7,0.7995]
["bitfinex","ETHUSD",1734112468502,2.53764,3940.7,3939.7,0.7995]
["bitfinex","ETHUSD",1734112468944,2.53775,3940.5,3939.7,0.7995]
["bitfinex","ETHUSD",1734112469315,2.53783,3940.4,3939.7,0.7995]
["bitfinex","ETHUSD",1734112469495,0.77516885,3940.3,3938.9,0.52705962]
["bitfinex","ETHUSD",1734112469690,3.25,3941.8,3939.6,2.41065651]
["bitfinex","ETHUSD",1734112469691,0.7623,3940.9,3939.6,2.41065651]
["bitfinex","ETHUSD",1734112469900,0.7623,3940.9,3939.8,2.28432]
["bitfinex","ETHUSD",1734112470099,0.7623,3940.9,3939.9,0.7855]
["bitfinex","ETHUSD",1734112470951,2.53761,3940.8,3939.9,0.7855]
["bitfinex","ETHUSD",1734112471255,0.7623,3940.9,3939.9,0.7855]
["bitfinex","ETHUSD",1734112471395,0.7798,3941.2,3939.9,0.7855]
["bitfinex","ETHUSD",1734112471745,2.53778,3940.5,3939.9,0.7855]
["bitfinex","ETHUSD",1734112472053,2.53755,3940.8,3939.7,0.4959696]
["bitfinex","ETHUSD",1734112472350,2.53762,3940.7,3939.7,0.4959696]
["bitfinex","ETHUSD",1734112472653,2.53781,3940.5,3939.7,0.4959696]
["bitfinex","ETHUSD",1734112472835,0.50879588,3940.8,3939.7,0.4959696]
["bitfinex","ETHUSD",1734112473145,0.50879588,3940.8,3939.2,2.41065651]
["bitfinex","ETHUSD",1734112473146,2.53814,3939.9,3939.2,0.55]
["bitfinex","ETHUSD",1734112473356,0.82206885,3940.7,3938.9,0.52705962]
["bitfinex","ETHUSD",1734112473357,0.01286885,3939.8,3938.9,0.3971085]
["bitfinex","ETHUSD",1734112473502,2.53837,3939.6,3938.9,0.3971085]
["bitfinex","ETHUSD",1734112473693,3.34703,3940.4,3938.9,0.0253854]
["bitfinex","ETHUSD",1734112473899,0.8092,3940.4,3938.7,0.7779]
["bitfinex","ETHUSD",1734112474138,0.8092,3940.4,3939.3,2.28462]
["bitfinex","ETHUSD",1734112474702,3.34701,3940.4,3939.5,0.49782512]
["bitfinex","ETHUSD",1734112474971,0.8092,3940.4,3939.6,0.02538079]
["bitfinex","ETHUSD",1734112475240,2.53767,3940.7,3939.6,0.02538079]
["bitfinex","ETHUSD",1734112475453,0.765,3940.8,3939.8,2.28437]
["bitfinex","ETHUSD",1734112475654,0.765,3940.8,3939.6,0.55]
["bitfinex","ETHUSD",1734112475794,2.53746,3941.0,3939.9,2.41065651]
["bitfinex","ETHUSD",1734112475995,2.5375,3940.9,3939.9,2.43603442]
["bitfinex","ETHUSD",1734112476213,0.7767,3941.3,3939.9,2.43603442]
["bitfinex","ETHUSD",1734112476501,0.7767,3941.3,3939.9,2.41065651]
["bitfinex","ETHUSD",1734112476727,2.53749,3940.9,3939.9,2.41065651]
["bitfinex","ETHUSD",1734112477411,1.12224773,3941.3,3939.9,2.41065651]
["bitfinex","ETHUSD",1734112477412,2.53769,3940.6,3939.9,2.41065651]
["bitfinex","ETHUSD",1734112477617,1.12224773,3941.3,3939.9,2.41065651]
["bitfinex","ETHUSD",1734112477618,2.53762,3940.7,3939.9,2.41065651]
["bitfinex","ETHUSD",1734112477800,2.53778,3940.5,3939.7,0.8296]
["bitfinex","ETHUSD",1734112478005,2.53788,3940.3,3939.7,0.8296]
["bitfinex","ETHUSD",1734112478281,1.10937888,3941.3,3939.7,0.8296]
["bitfinex","ETHUSD",1734112478282,2.53766,3940.7,3939.7,0.8296]
["bitfinex","ETHUSD",1734112478547,2.53743,3941.0,3939.8,2.83437]
["bitfinex","ETHUSD",1734112478724,2.53743,3941.0,3939.9,2.41065651]
["bitfinex","ETHUSD",1734112479128,0.01286885,3941.2,3939.9,2.41065651]
["bitfinex","ETHUSD",1734112479643,2.53754,3940.9,3939.9,2.41065651]
["bitfinex","ETHUSD",1734112480134,0.37881462,3941.2,3939.9,2.41065651]
["bitfinex","ETHUSD",1734112480135,2.53758,3940.8,3939.9,2.41065651]
["bitfinex","ETHUSD",1734112480329,2.53769,3940.6,3939.8,0.55]
["bitfinex","ETHUSD",1734112480731,0.01286885,3941.0,3939.8,0.55]
["bitfinex","ETHUSD",1734112480935,2.53756,3940.8,3939.8,0.55]
["bitfinex","ETHUSD",1734112481108,2.53736,3941.1,3939.8,0.55]
["bitfinex","ETHUSD",1734112481451,2.53761,3940.8,3939.8,0.55]
["bitfinex","ETHUSD",1734112481613,2.53763,3940.7,3939.8,0.55]
["bitfinex","ETHUSD",1734112482011,2.53749,3940.9,3939.8,0.55]
["bitfinex","ETHUSD",1734112482251,2.53755,3940.8,3939.8,0.55]
["bitfinex","ETHUSD",1734112482550,2.53763,3940.7,3939.8,0.55]
["bitfinex","ETHUSD",1734112483059,2.53736,3941.1,3939.8,0.55]
["bitfinex","ETHUSD",1734112483060,2.53769,3940.6,3939.8,0.55]
["bitfinex","ETHUSD",1734112484051,0.7767,3941.3,3939.8,0.55]
["bitfinex","ETHUSD",1734112484262,0.34424885,3941.2,3939.8,0.55]
["bitfinex","ETHUSD",1734112484455,2.53775,3940.5,3939.8,0.55]
["bitfinex","ETHUSD",1734112484812,2.53761,3940.8,3939.8,0.55]
["bitfinex","ETHUSD",1734112485657,2.53762,3940.7,3939.8,0.55]
["bitfinex","ETHUSD",1734112486357,2.53771,3940.6,3939.8,0.55]
["bitfinex","ETHUSD",1734112486586,2.5378,3940.5,3939.7,0.8296]
["bitfinex","ETHUSD",1734112487584,2.53763,3940.7,3939.7,0.8296]
["bitfinex","ETHUSD",1734112487800,2.5377,3940.6,3939.7,0.8296]
["bitfinex","ETHUSD",1734112488308,2.53776,3940.5,3939.7,0.8296]
["bitfinex","ETHUSD",1734112488486,2.53787,3940.3,3939.7,0.8296]
["bitfinex","ETHUSD",1734112488822,2.53814,3939.9,3939.5,0.49782512]
["bitfinex","ETHUSD",1734112488963,2.53802,3940.1,3939.5,0.49782512]
["bitfinex","ETHUSD",1734112489304,0.01286885,3941.1,3939.5,0.49782512]
["bitfinex","ETHUSD",1734112489305,2.53736,3941.1,3939.5,0.49782512]
["bitfinex","ETHUSD",1734112489507,2.53773,3940.6,3939.5,2.90848163]
["bitfinex","ETHUSD",1734112489874,2.53773,3940.6,3939.6,0.7666]
["bitfinex","ETHUSD",1734112490144,0.8217,3941.4,3939.9,0.7666]
["bitfinex","ETHUSD",1734112490444,1.04624927,3942.6,3940.6,3.08199]
["bitfinex","ETHUSD",1734112490445,2.53698,3941.7,3940.6,3.08199]
["bitfinex","ETHUSD",1734112490579,2.53698,3941.7,3940.7,0.55]
["bitfinex","ETHUSD",1734112490779,2.53687,3941.9,3940.7,0.55]
["bitfinex","ETHUSD",1734112491014,2.53687,3941.9,3940.8,5.49254651]
["bitfinex","ETHUSD",1734112491177,0.00307456,3942.1,3941.4,1.3481]
["bitfinex","ETHUSD",1734112491380,0.00307456,3942.1,3941.5,0.02536763]
["bitfinex","ETHUSD",1734112492015,0.00307456,3942.1,3941.6,3.17485651]
["bitfinex","ETHUSD",1734112492224,0.00307456,3942.1,3941.7,0.55]
["bitfinex","ETHUSD",1734112492389,0.00307456,3942.1,3941.6,0.7642]
["bitfinex","ETHUSD",1734112493590,2.5368,3942.0,3941.6,0.7642]
["bitfinex","ETHUSD",1734112493900,0.00308371,3943.8,3942.2,0.55]
["bitfinex","ETHUSD",1734112494060,0.01595256,3943.8,3942.5,0.55]
["bitfinex","ETHUSD",1734112494388,2.53591,3943.4,3942.5,0.55]
["bitfinex","ETHUSD",1734112495084,2.53591,3943.4,3942.2,0.55]
["bitfinex","ETHUSD",1734112495274,2.53576,3943.6,3942.4,2.28287]
["bitfinex","ETHUSD",1734112495585,2.53578,3943.6,3942.3,0.8252]
["bitfinex","ETHUSD",1734112495791,0.25388637,3943.5,3942.4,0.55]
["bitfinex","ETHUSD",1734112496162,2.53582,3943.5,3942.4,0.55]
["bitfinex","ETHUSD",1734112496372,0.01286885,3943.4,3942.3,0.8252]
["bitfinex","ETHUSD",1734112496558,2.53601,3943.2,3942.3,0.8252]
["bitfinex","ETHUSD",1734112496759,2.53615,3943.0,3942.3,0.8252]
["bitfinex","ETHUSD",1734112497184,2.53627,3942.8,3942.3,0.8252]
["bitfinex","ETHUSD",1734112497402,0.01286885,3943.2,3942.3,0.8252]
["bitfinex","ETHUSD",1734112497403,0.81576885,3943.2,3942.3,0.8252]
["bitfinex","ETHUSD",1734112497556,0.33516989,3943.1,3941.9,0.7552]
["bitfinex","ETHUSD",1734112497981,2.53631,3942.8,3941.9,0.7552]
["bitfinex","ETHUSD",1734112498768,0.33516989,3943.1,3942.0,0.55]
["bitfinex","ETHUSD",1734112498966,2.53615,3943.0,3942.0,0.55]
["bitfinex","ETHUSD",1734112499174,2.5361,3943.1,3942.0,0.55]
["bitfinex","ETHUSD",1734112499359,2.5362,3943.0,3942.0,0.55]
["bitfinex","ETHUSD",1734112499756,2.5362,3942.9,3942.0,0.55]
["bitfinex","ETHUSD",1734112501402,3.31052371,3943.8,3942.2,2.28298]
["bitfinex","ETHUSD",1734112501403,2.53579,3943.6,3942.2,2.28298]
["bitfinex","ETHUSD",1734112501578,2.53582,3943.5,3942.3,0.55]
["bitfinex","ETHUSD",1734112501779,2.53582,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1734112502100,2.53875371,3943.8,3942.5,0.55]
["bitfinex","ETHUSD",1734112502304,0.00308371,3943.8,3942.8,0.55]
["bitfinex","ETHUSD",1734112502485,0.00308371,3943.8,3942.9,0.7552]
["bitfinex","ETHUSD",1734112502689,0.00308371,3943.8,3943.0,2.83252]
["bitfinex","ETHUSD",1734112502873,0.00308371,3943.8,3943.2,0.7552]
["bitfinex","ETHUSD",1734112503820,0.00308371,3943.8,3943.5,2.28217]
["bitfinex","ETHUSD",1734112504110,0.00308371,3943.8,3943.6,1.3482]
["bitfinex","ETHUSD",1734112504411,0.00308371,3943.8,3943.6,0.7982]
["bitfinex","ETHUSD",1734112505377,0.00308371,3943.8,3943.2,3.21045651]
["bitfinex","ETHUSD",1734112505378,2.53568,3943.7,3943.2,3.21045651]
["bitfinex","ETHUSD",1734112505714,0.26387637,3943.7,3942.2,0.7998]
["bitfinex","ETHUSD",1734112506002,2.53607,3943.2,3942.2,0.7998]
["bitfinex","ETHUSD",1734112506163,2.53623,3942.9,3942.2,0.7998]
["bitfinex","ETHUSD",1734112506363,2.53568,3943.7,3942.2,0.7998]
["bitfinex","ETHUSD",1734112506364,2.53633,3942.8,3942.2,0.7998]
["bitfinex","ETHUSD",1734112506609,2.53635,3942.7,3942.2,0.7998]
["bitfinex","ETHUSD",1734112506813,2.53607,3943.1,3942.2,0.7998]
["bitfinex","ETHUSD",1734112507011,2.53632,3942.8,3942.2,0.7998]
["bitfinex","ETHUSD",1734112507217,2.53652,3942.4,3942.2,0.7998]
["bitfinex","ETHUSD",1734112507364,2.53652,3942.4,3941.7,2.41065651]
["bitfinex","ETHUSD",1734112507365,2.53632,3942.8,3941.8,0.817]
["bitfinex","ETHUSD",1734112508014,2.53644,3942.6,3941.8,0.817]
["bitfinex","ETHUSD",1734112508307,0.253607,3943.0,3941.8,0.817]
["bitfinex","ETHUSD",1734112508308,2.53647,3942.5,3941.8,0.817]
["bitfinex","ETHUSD",1734112508818,2.53647,3942.5,3941.9,0.55]
["bitfinex","ETHUSD",1734112508983,2.53604,3943.2,3942.2,0.55]
["bitfinex","ETHUSD",1734112509183,0.7539,3943.9,3942.2,0.55]
["bitfinex","ETHUSD",1734112509184,2.53615,3943.0,3942.2,0.55]
["bitfinex","ETHUSD",1734112509383,0.7539,3943.9,3942.1,2.41065651]
["bitfinex","ETHUSD",1734112509384,0.01595256,3943.8,3942.1,2.41065651]
["bitfinex","ETHUSD",1734112509568,0.01286885,3943.5,3942.1,2.41065651]
["bitfinex","ETHUSD",1734112509913,2.53588,3943.4,3942.1,2.41065651]
["bitfinex","ETHUSD",1734112510145,0.26774374,3943.3,3942.1,2.41065651]
["bitfinex","ETHUSD",1734112510420,2.53612,3943.1,3942.3,0.55]
["bitfinex","ETHUSD",1734112510866,2.53575,3943.6,3942.3,0.55]
["bitfinex","ETHUSD",1734112511202,2.53594,3943.3,3942.3,0.55]
["bitfinex","ETHUSD",1734112511510,0.01286885,3943.6,3942.3,0.55]
["bitfinex","ETHUSD",1734112511808,2.53619,3943.0,3942.3,0.55]
["bitfinex","ETHUSD",1734112512162,2.5362,3942.9,3942.3,0.55]
["bitfinex","ETHUSD",1734112512361,2.53628,3942.8,3942.3,0.49891159]
["bitfinex","ETHUSD",1734112512612,2.53575,3943.6,3942.4,0.0253644]
["bitfinex","ETHUSD",1734112512906,0.00308371,3943.8,3942.4,0.7981]
["bitfinex","ETHUSD",1734112513127,0.00308371,3943.8,3942.6,2.41065651]
["bitfinex","ETHUSD",1734112513420,2.53571,3943.7,3942.6,4.69338651]
["bitfinex","ETHUSD",1734112513783,2.53571,3943.7,3942.7,0.55]
["bitfinex","ETHUSD",1734112514103,0.00308371,3943.8,3943.6,0.7797]
["bitfinex","ETHUSD",1734112515717,0.00308371,3943.8,3943.1,0.7797]
["bitfinex","ETHUSD",1734112515915,0.34063037,3943.7,3942.6,0.7897]
["bitfinex","ETHUSD",1734112516247,2.53873371,3943.8,3942.7,2.41065651]
["bitfinex","ETHUSD",1734112516413,2.53589,3943.4,3942.7,2.41065651]
["bitfinex","ETHUSD",1734112516612,0.00308371,3943.8,3942.6,0.7897]
["bitfinex","ETHUSD",1734112516820,2.53574,3943.7,3942.6,0.7897]
["bitfinex","ETHUSD",1734112517145,0.00308371,3943.8,3942.7,0.55]
["bitfinex","ETHUSD",1734112517328,2.53587,3943.5,3942.7,0.55]
["bitfinex","ETHUSD",1734112517528,2.53596,3943.3,3942.6,0.7897]
["bitfinex","ETHUSD",1734112517749,0.00308371,3943.8,3943.2,2.41065651]
["bitfinex","ETHUSD",1734112517944,2.53515,3944.6,3943.3,3.59463]
["bitfinex","ETHUSD",1734112518103,0.05,3945.0,3943.5,0.55]
["bitfinex","ETHUSD",1734112518442,2.53492,3944.9,3943.3,3.04464]
["bitfinex","ETHUSD",1734112518614,2.53492,3944.9,3943.4,0.55]
["bitfinex","ETHUSD",1734112519147,2.5353,3944.3,3943.4,0.55]
["bitfinex","ETHUSD",1734112519449,0.01286885,3944.2,3943.3,0.7623]
["bitfinex","ETHUSD",1734112519609,2.53569,3943.7,3942.8,0.55]
["bitfinex","ETHUSD",1734112519809,0.11286885,3944.0,3942.7,0.7965]
["bitfinex","ETHUSD",1734112520143,0.26483389,3943.9,3942.7,0.7965]
["bitfinex","ETHUSD",1734112520350,2.53601,3943.2,3942.7,0.7965]
["bitfinex","ETHUSD",1734112520504,2.53601,3943.2,3942.3,3.22565651]
["bitfinex","ETHUSD",1734112520705,0.01286885,3943.3,3942.3,3.22565651]
["bitfinex","ETHUSD",1734112520933,0.7821,3943.4,3942.3,3.22565651]
["bitfinex","ETHUSD",1734112521247,2.53655,3942.4,3941.9,0.7502]
["bitfinex","ETHUSD",1734112521900,0.7821,3943.4,3941.9,0.7502]
["bitfinex","ETHUSD",1734112522249,3.31803,3943.4,3941.9,0.7502]
["bitfinex","ETHUSD",1734112522401,2.53634,3942.7,3941.9,0.7502]
["bitfinex","ETHUSD",1734112522607,2.53634,3942.7,3942.0,0.55]
["bitfinex","ETHUSD",1734112522841,0.8287,3944.1,3942.2,2.96261849]
["bitfinex","ETHUSD",1734112523175,2.5358,3943.6,3942.5,0.55]
["bitfinex","ETHUSD",1734112523676,0.1,3944.0,3942.5,2.8328]
["bitfinex","ETHUSD",1734112523853,0.1,3944.0,3942.8,0.55]
["bitfinex","ETHUSD",1734112524250,0.1,3944.0,3942.4,0.8069]
["bitfinex","ETHUSD",1734112524251,0.1,3944.0,3942.5,0.55]
["bitfinex","ETHUSD",1734112524749,0.11286885,3944.0,3942.5,0.55]
["bitfinex","ETHUSD",1734112524978,0.45927985,3944.0,3942.4,0.8069]
["bitfinex","ETHUSD",1734112525342,2.53621,3942.9,3942.4,0.8069]
["bitfinex","ETHUSD",1734112525775,2.53628,3942.8,3942.4,0.8069]
["bitfinex","ETHUSD",1734112525984,0.01286885,3943.6,3942.4,0.8069]
["bitfinex","ETHUSD",1734112526178,2.53647,3942.5,3941.8,0.8269]
["bitfinex","ETHUSD",1734112526496,2.53629,3942.8,3941.8,0.8269]
["bitfinex","ETHUSD",1734112526681,2.53634,3942.7,3941.8,0.8269]
["bitfinex","ETHUSD",1734112526836,0.7623,3944.1,3942.2,2.96261849]
["bitfinex","ETHUSD",1734112527041,2.5357,3943.7,3942.6,2.28275]
["bitfinex","ETHUSD",1734112527553,0.1,3944.0,3942.9,2.28257]
["bitfinex","ETHUSD",1734112527949,0.1,3944.0,3942.7,3.76881849]
["bitfinex","ETHUSD",1734112527950,0.1,3944.0,3942.8,0.55]
["bitfinex","ETHUSD",1734112528245,2.53569,3943.7,3942.8,0.55]
["bitfinex","ETHUSD",1734112528647,3.29745,3944.6,3942.8,0.55]
["bitfinex","ETHUSD",1734112528648,0.05,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734112529170,2.58486,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734112529680,2.53499,3944.8,3943.9,0.7511]
["bitfinex","ETHUSD",1734112529880,2.53514,3944.6,3943.9,0.7511]
["bitfinex","ETHUSD",1734112530345,2.53511,3944.6,3943.9,0.7511]
["bitfinex","ETHUSD",1734112530548,0.308486,3945.0,3943.9,0.7511]
["bitfinex","ETHUSD",1734112530693,2.53517,3944.6,3943.9,0.7511]
["bitfinex","ETHUSD",1734112531036,2.58486,3945.0,3943.9,0.7511]
["bitfinex","ETHUSD",1734112531247,0.7533,3944.9,3943.9,0.7511]
["bitfinex","ETHUSD",1734112531542,2.53557,3943.9,3943.4,0.793]
["bitfinex","ETHUSD",1734112531837,2.53524,3944.4,3943.4,0.793]
["bitfinex","ETHUSD",1734112532252,2.53531,3944.3,3943.4,0.793]
["bitfinex","ETHUSD",1734112532599,2.53538,3944.2,3943.4,0.793]
["bitfinex","ETHUSD",1734112533099,0.01286885,3944.8,3943.4,0.793]
["bitfinex","ETHUSD",1734112533644,2.53556,3943.9,3943.4,0.793]
["bitfinex","ETHUSD",1734112534029,2.53543,3944.2,3943.4,0.793]
["bitfinex","ETHUSD",1734112534216,2.53511,3944.6,3943.4,0.793]
["bitfinex","ETHUSD",1734112534546,0.33510788,3944.7,3943.4,0.793]
["bitfinex","ETHUSD",1734112534547,2.53546,3944.1,3943.4,0.793]
["bitfinex","ETHUSD",1734112534747,0.34797673,3944.7,3943.4,0.793]
["bitfinex","ETHUSD",1734112534748,2.53557,3943.9,3943.4,0.793]
["bitfinex","ETHUSD",1734112535302,2.53565,3943.8,3943.4,0.793]
["bitfinex","ETHUSD",1734112535529,2.53565,3943.8,3943.0,0.7518]
["bitfinex","ETHUSD",1734112535731,0.33510788,3944.7,3943.0,0.7518]
["bitfinex","ETHUSD",1734112535732,2.53583,3943.5,3943.0,0.7518]
["bitfinex","ETHUSD",1734112535913,2.53572,3943.7,3943.0,0.7518]
["bitfinex","ETHUSD",1734112536243,2.53549,3944.0,3943.0,0.7518]
["bitfinex","ETHUSD",1734112536405,0.59850085,3943.9,3942.5,0.8234]
["bitfinex","ETHUSD",1734112536606,2.53562,3943.8,3942.5,0.8234]
["bitfinex","ETHUSD",1734112536834,2.53627,3942.8,3942.0,0.7739]
["bitfinex","ETHUSD",1734112537141,2.53635,3942.7,3942.0,0.7739]
["bitfinex","ETHUSD",1734112537326,2.53622,3942.9,3942.0,0.7739]
["bitfinex","ETHUSD",1734112537727,2.53607,3943.1,3942.0,0.79926475]
["bitfinex","ETHUSD",1734112537971,2.53607,3943.1,3942.0,0.7739]
["bitfinex","ETHUSD",1734112538885,2.53607,3943.1,3942.1,0.55]
["bitfinex","ETHUSD",1734112540261,2.53615,3943.0,3942.1,0.55]
["bitfinex","ETHUSD",1734112540859,0.7775,3943.7,3942.0,0.7739]
["bitfinex","ETHUSD",1734112541053,2.53626,3942.9,3942.1,0.55]
["bitfinex","ETHUSD",1734112541254,0.7775,3943.7,3942.1,0.55]
["bitfinex","ETHUSD",1734112541490,2.53601,3943.3,3942.2,0.02536336]
["bitfinex","ETHUSD",1734112541651,2.53606,3943.2,3942.2,0.02536336]
["bitfinex","ETHUSD",1734112541850,0.8135,3944.1,3942.4,0.77]
["bitfinex","ETHUSD",1734112542142,2.53562,3943.8,3942.0,0.77]
["bitfinex","ETHUSD",1734112542486,0.8135,3942.6,3940.6,2.28391]
["bitfinex","ETHUSD",1734112542689,2.537,3941.7,3940.7,0.77]
["bitfinex","ETHUSD",1734112542982,2.53652,3942.4,3940.8,0.49685631]
["bitfinex","ETHUSD",1734112543193,2.53726,3941.3,3940.8,0.49685631]
["bitfinex","ETHUSD",1734112543548,2.53726,3941.3,3940.7,0.77]
["bitfinex","ETHUSD",1734112543960,2.53664,3942.3,3940.8,0.02537326]
["bitfinex","ETHUSD",1734112544159,2.53664,3942.3,3940.8,0.55]
["bitfinex","ETHUSD",1734112544366,2.53693,3941.8,3940.8,0.55]
["bitfinex","ETHUSD",1734112544691,2.53704,3941.6,3940.8,0.55]
["bitfinex","ETHUSD",1734112544906,0.8135,3942.6,3940.8,0.55]
["bitfinex","ETHUSD",1734112545081,2.91407185,3942.5,3940.8,0.55]
["bitfinex","ETHUSD",1734112545434,0.37761185,3942.5,3940.8,0.7606]
["bitfinex","ETHUSD",1734112545689,2.53685,3941.9,3940.8,3.0444]
["bitfinex","ETHUSD",1734112545888,2.53685,3941.9,3940.8,0.7606]
["bitfinex","ETHUSD",1734112546253,0.8135,3942.6,3940.8,0.7606]
["bitfinex","ETHUSD",1734112546254,2.53692,3941.8,3940.8,0.7606]
["bitfinex","ETHUSD",1734112546593,2.53659,3942.3,3940.8,0.7606]
["bitfinex","ETHUSD",1734112546594,2.54945885,3942.3,3940.8,0.7606]
["bitfinex","ETHUSD",1734112546801,2.53708,3941.6,3940.8,0.78597244]
["bitfinex","ETHUSD",1734112547005,2.53708,3941.6,3940.8,0.7606]
["bitfinex","ETHUSD",1734112547343,2.53714,3941.5,3940.8,0.7606]
["bitfinex","ETHUSD",1734112547959,2.53703,3941.7,3940.8,0.7606]
["bitfinex","ETHUSD",1734112548160,2.53711,3941.5,3940.8,0.7606]
["bitfinex","ETHUSD",1734112548355,2.53652,3942.4,3940.8,0.7606]
["bitfinex","ETHUSD",1734112548692,2.5373,3941.2,3940.8,0.7606]
["bitfinex","ETHUSD",1734112548987,0.7816,3942.0,3940.8,0.7606]
["bitfinex","ETHUSD",1734112549223,0.7816,3942.0,3940.0,1.16636172]
["bitfinex","ETHUSD",1734112549224,2.53691,3941.8,3940.1,0.7677]
["bitfinex","ETHUSD",1734112549424,2.53763,3940.7,3940.1,0.7677]
["bitfinex","ETHUSD",1734112549721,2.53788,3940.3,3940.1,0.7677]
["bitfinex","ETHUSD",1734112549940,2.53794,3940.2,3940.1,0.7677]
["bitfinex","ETHUSD",1734112550223,0.01286885,3940.9,3939.2,0.8225]
["bitfinex","ETHUSD",1734112550440,2.53723,3941.3,3940.1,0.8225]
["bitfinex","ETHUSD",1734112550641,0.25,3942.8,3940.1,0.8225]
["bitfinex","ETHUSD",1734112550642,3.0,3941.7,3940.1,0.8225]
["bitfinex","ETHUSD",1734112550928,2.53683,3942.0,3940.0,0.49522775]
["bitfinex","ETHUSD",1734112550929,2.53704,3941.6,3940.4,0.8225]
["bitfinex","ETHUSD",1734112551134,3.31869,3942.2,3940.5,0.8225]
["bitfinex","ETHUSD",1734112551296,2.53696,3941.8,3940.6,0.8225]
["bitfinex","ETHUSD",1734112551501,2.53705,3941.6,3940.6,0.8225]
["bitfinex","ETHUSD",1734112551736,2.53691,3941.8,3940.7,0.55]
["bitfinex","ETHUSD",1734112551898,2.40871695,3942.4,3940.9,0.55]
["bitfinex","ETHUSD",1734112552104,2.53659,3942.3,3940.9,0.55]
["bitfinex","ETHUSD",1734112552422,2.53706,3941.6,3941.2,0.50795711]
["bitfinex","ETHUSD",1734112552781,0.01286885,3942.5,3941.0,0.8225]
["bitfinex","ETHUSD",1734112552982,5.20013783,3942.5,3941.1,0.02537022]
["bitfinex","ETHUSD",1734112553203,2.53673,3942.1,3941.1,0.02537022]
["bitfinex","ETHUSD",1734112553399,2.53652,3942.4,3941.0,0.8225]
["bitfinex","ETHUSD",1734112553726,2.53685,3941.9,3941.0,0.8225]
["bitfinex","ETHUSD",1734112553886,2.40871695,3942.5,3941.0,0.8225]
["bitfinex","ETHUSD",1734112554085,2.53685,3941.9,3941.0,1.33081211]
["bitfinex","ETHUSD",1734112554297,2.537,3941.7,3941.0,1.33081211]
["bitfinex","ETHUSD",1734112554727,0.01286885,3941.6,3941.0,1.33081211]
["bitfinex","ETHUSD",1734112555033,2.53746,3941.0,3939.8,0.8225]
["bitfinex","ETHUSD",1734112555197,0.01286885,3941.6,3939.9,4.0]
["bitfinex","ETHUSD",1734112555601,2.40871695,3941.7,3939.9,4.0]
["bitfinex","ETHUSD",1734112555914,2.5371,3941.5,3939.9,6.28432]
["bitfinex","ETHUSD",1734112556238,2.40871695,3941.7,3940.1,0.7759]
["bitfinex","ETHUSD",1734112556386,2.53742,3941.0,3940.1,1.27295125]
["bitfinex","ETHUSD",1734112556585,2.53742,3941.0,3940.2,0.55]
["bitfinex","ETHUSD",1734112556998,2.53723,3941.3,3940.2,0.55]
["bitfinex","ETHUSD",1734112557311,2.53736,3941.2,3940.2,0.55]
["bitfinex","ETHUSD",1734112557625,0.8014,3941.5,3940.2,0.55]
["bitfinex","ETHUSD",1734112557825,2.53761,3940.8,3940.2,0.55]
["bitfinex","ETHUSD",1734112558046,2.53761,3940.8,3940.1,0.7759]
["bitfinex","ETHUSD",1734112558593,2.5374,3941.1,3940.1,0.7759]
["bitfinex","ETHUSD",1734112558931,2.40871695,3941.3,3940.1,0.7759]
["bitfinex","ETHUSD",1734112559127,2.53747,3941.0,3940.1,0.7759]
["bitfinex","ETHUSD",1734112559440,2.40871695,3941.3,3940.1,0.7759]
["bitfinex","ETHUSD",1734112559747,0.8014,3941.5,3940.1,0.7759]
["bitfinex","ETHUSD",1734112559892,2.40871695,3941.7,3940.1,0.7759]
["bitfinex","ETHUSD",1734112560094,2.53739,3941.1,3940.2,0.55]
["bitfinex","ETHUSD",1734112561210,2.53739,3941.1,3940.3,0.7556]
["bitfinex","ETHUSD",1734112561443,2.53704,3941.6,3940.4,0.02537492]
["bitfinex","ETHUSD",1734112561642,2.40871695,3941.7,3940.4,0.57537492]
["bitfinex","ETHUSD",1734112561854,0.7635,3942.3,3940.7,2.28385]
["bitfinex","ETHUSD",1734112561855,2.40871695,3942.1,3940.7,2.28385]
["bitfinex","ETHUSD",1734112562052,2.53694,3941.8,3940.9,0.7556]
["bitfinex","ETHUSD",1734112562263,2.53687,3941.9,3941.0,0.55]
["bitfinex","ETHUSD",1734112562461,2.53646,3942.5,3941.1,0.7556]
["bitfinex","ETHUSD",1734112562771,2.53705,3941.6,3941.1,0.7556]
["bitfinex","ETHUSD",1734112563073,2.53712,3941.5,3941.1,0.7556]
["bitfinex","ETHUSD",1734112563241,2.53729,3941.3,3941.1,0.7556]
["bitfinex","ETHUSD",1734112563971,2.53729,3941.3,3939.4,0.7984]
["bitfinex","ETHUSD",1734112563972,2.53788,3940.3,3939.4,0.7984]
["bitfinex","ETHUSD",1734112564124,2.40871695,3941.0,3939.5,4.0]
["bitfinex","ETHUSD",1734112564325,2.53789,3940.3,3939.5,4.0]
["bitfinex","ETHUSD",1734112564522,2.53755,3940.8,3939.5,4.0]
["bitfinex","ETHUSD",1734112564747,2.53755,3940.8,3939.4,0.7984]
["bitfinex","ETHUSD",1734112564748,2.53762,3940.7,3939.4,0.7984]
["bitfinex","ETHUSD",1734112565026,2.5379,3940.3,3939.4,0.7984]
["bitfinex","ETHUSD",1734112565422,0.7982,3940.9,3939.4,0.7984]
["bitfinex","ETHUSD",1734112565628,2.53767,3940.7,3939.5,0.55]
["bitfinex","ETHUSD",1734112565827,0.7982,3940.9,3939.5,0.55]
["bitfinex","ETHUSD",1734112565828,2.53755,3940.8,3939.5,0.55]
["bitfinex","ETHUSD",1734112566028,2.53787,3940.4,3939.5,0.55]
["bitfinex","ETHUSD",1734112566643,2.53788,3940.3,3939.5,0.55]
["bitfinex","ETHUSD",1734112566975,2.53762,3940.7,3939.5,0.55]
["bitfinex","ETHUSD",1734112567184,2.53788,3940.3,3939.5,0.55]
["bitfinex","ETHUSD",1734112567375,2.53797,3940.2,3939.5,0.55]
["bitfinex","ETHUSD",1734112568237,2.53769,3940.6,3939.5,0.55]
["bitfinex","ETHUSD",1734112568437,0.7982,3940.9,3939.5,0.55]
["bitfinex","ETHUSD",1734112568673,2.53755,3940.8,3939.5,0.55]
["bitfinex","ETHUSD",1734112569280,2.5379,3940.3,3939.5,0.55]
["bitfinex","ETHUSD",1734112570249,2.53794,3940.2,3939.5,0.55]
["bitfinex","ETHUSD",1734112570648,2.53762,3940.7,3939.5,0.55]
["bitfinex","ETHUSD",1734112571081,2.53777,3940.5,3939.5,0.55]
["bitfinex","ETHUSD",1734112571431,2.5378,3940.5,3939.5,0.55]
["bitfinex","ETHUSD",1734112571636,3.3357,3940.9,3939.5,0.55]
["bitfinex","ETHUSD",1734112571637,2.53786,3940.4,3939.5,0.55]
["bitfinex","ETHUSD",1734112572195,0.01286885,3940.8,3939.5,0.55]
["bitfinex","ETHUSD",1734112572490,0.32197858,3940.7,3939.4,0.7984]
["bitfinex","ETHUSD",1734112572657,2.53778,3940.5,3939.4,0.7984]
["bitfinex","ETHUSD",1734112572856,0.01286885,3940.4,3939.4,0.7984]
["bitfinex","ETHUSD",1734112573088,2.5378,3940.5,3939.4,0.7984]
["bitfinex","ETHUSD",1734112573252,3.3357,3940.9,3939.4,0.7984]
["bitfinex","ETHUSD",1734112573253,0.7982,3940.9,3939.5,0.55]
["bitfinex","ETHUSD",1734112573452,2.53779,3940.5,3939.5,0.55]
["bitfinex","ETHUSD",1734112573778,2.53787,3940.3,3939.4,0.7984]
["bitfinex","ETHUSD",1734112574799,2.53823,3939.8,3939.4,0.7984]
["bitfinex","ETHUSD",1734112575013,2.40871695,3940.6,3939.4,0.7984]
["bitfinex","ETHUSD",1734112575168,2.53781,3940.4,3939.4,0.7984]
["bitfinex","ETHUSD",1734112575368,2.53826,3939.8,3939.4,0.7984]
["bitfinex","ETHUSD",1734112575567,0.01286885,3940.3,3939.4,0.7984]
["bitfinex","ETHUSD",1734112575790,2.53839,3939.5,3939.4,0.7984]
["bitfinex","ETHUSD",1734112576112,0.01286885,3940.4,3938.5,0.7529]
["bitfinex","ETHUSD",1734112576113,2.53838,3939.6,3938.5,0.7529]
["bitfinex","ETHUSD",1734112576262,3.33597,3940.0,3938.5,0.7529]
["bitfinex","ETHUSD",1734112576263,2.53846,3939.4,3938.5,0.7529]
["bitfinex","ETHUSD",1734112576463,2.53846,3939.4,3938.8,0.50549556]
["bitfinex","ETHUSD",1734112576665,2.53846,3939.4,3938.9,0.7557]
["bitfinex","ETHUSD",1734112577184,2.53846,3939.4,3939.0,0.55]
["bitfinex","ETHUSD",1734112577392,2.53846,3939.4,3938.9,0.7557]
["bitfinex","ETHUSD",1734112577393,2.53871,3939.0,3938.9,0.7557]
["bitfinex","ETHUSD",1734112577668,0.01286885,3939.3,3938.3,0.39727743]
["bitfinex","ETHUSD",1734112577669,2.53879,3938.9,3938.6,0.8286]
["bitfinex","ETHUSD",1734112577976,0.253846,3939.4,3937.7,2.28558]
["bitfinex","ETHUSD",1734112578293,2.53887,3938.8,3937.8,4.8286]
["bitfinex","ETHUSD",1734112578607,2.53871,3939.1,3937.8,0.8286]
["bitfinex","ETHUSD",1734112578900,0.01286885,3939.3,3938.0,0.5056335]
["bitfinex","ETHUSD",1734112579116,2.53875,3939.0,3938.0,0.5056335]
["bitfinex","ETHUSD",1734112579290,2.53875,3939.0,3938.1,0.55]
["bitfinex","ETHUSD",1734112579499,2.53879,3938.9,3938.1,0.55]
["bitfinex","ETHUSD",1734112580004,0.7536,3939.6,3938.1,0.55]
["bitfinex","ETHUSD",1734112580210,0.76646885,3939.6,3938.1,0.55]
["bitfinex","ETHUSD",1734112580508,2.53883,3938.9,3938.1,0.55]
["bitfinex","ETHUSD",1734112580817,0.76646885,3939.6,3938.1,0.55]
["bitfinex","ETHUSD",1734112580818,0.01286885,3939.3,3938.1,0.55]
["bitfinex","ETHUSD",1734112580995,2.53885,3938.8,3938.1,0.55]
["bitfinex","ETHUSD",1734112581333,2.53885,3938.8,3937.8,0.9537779]
["bitfinex","ETHUSD",1734112581334,2.53916,3938.3,3937.9,0.55]
["bitfinex","ETHUSD",1734112581602,2.53858,3939.2,3937.8,0.8286]
["bitfinex","ETHUSD",1734112581603,2.53924,3938.2,3937.8,0.8286]
["bitfinex","ETHUSD",1734112581811,2.53911,3938.4,3937.8,0.8286]
["bitfinex","ETHUSD",1734112582276,2.53898,3938.6,3937.8,0.8286]
["bitfinex","ETHUSD",1734112582485,2.53905,3938.5,3937.8,0.8286]
["bitfinex","ETHUSD",1734112582793,2.53919,3938.3,3937.9,0.55]
["bitfinex","ETHUSD",1734112583275,0.01286885,3938.7,3937.9,0.55]
["bitfinex","ETHUSD",1734112583478,2.53902,3938.6,3937.9,0.55]
["bitfinex","ETHUSD",1734112583866,2.53859,3939.2,3938.1,2.83534]
["bitfinex","ETHUSD",1734112584614,2.53865,3939.1,3938.1,0.55]
["bitfinex","ETHUSD",1734112584915,2.53845,3939.4,3938.1,0.55]
["bitfinex","ETHUSD",1734112585130,2.53857,3939.3,3938.1,0.55]
["bitfinex","ETHUSD",1734112585411,3.20301695,3939.2,3938.1,0.55]
["bitfinex","ETHUSD",1734112585583,2.53896,3938.7,3938.1,0.55]
["bitfinex","ETHUSD",1734112585965,2.53865,3939.1,3938.1,0.55]
["bitfinex","ETHUSD",1734112586166,2.53892,3938.7,3938.1,0.55]
["bitfinex","ETHUSD",1734112586388,2.53901,3938.6,3938.1,0.55]
["bitfinex","ETHUSD",1734112586668,2.53896,3938.7,3938.1,0.55]
["bitfinex","ETHUSD",1734112587609,2.53877,3939.0,3938.1,0.57539058]
["bitfinex","ETHUSD",1734112587769,2.53877,3939.0,3938.1,0.55]
["bitfinex","ETHUSD",1734112588104,0.7943,3939.5,3938.1,0.55]
["bitfinex","ETHUSD",1734112588105,2.53865,3939.1,3938.1,0.55]
["bitfinex","ETHUSD",1734112588307,0.01286885,3939.0,3938.1,0.55]
["bitfinex","ETHUSD",1734112588777,2.53884,3938.8,3938.1,0.55]
["bitfinex","ETHUSD",1734112588984,2.53884,3938.8,3938.1,0.57539046]
["bitfinex","ETHUSD",1734112589180,2.53862,3939.2,3938.1,0.57539046]
["bitfinex","ETHUSD",1734112589383,2.53865,3939.1,3938.1,0.55]
["bitfinex","ETHUSD",1734112589896,2.53799,3940.2,3938.6,0.8328]
["bitfinex","ETHUSD",1734112590105,2.5381,3940.0,3938.9,2.83489]
["bitfinex","ETHUSD",1734112590268,3.18811695,3940.4,3939.0,0.8192]
["bitfinex","ETHUSD",1734112590269,0.7794,3940.4,3939.0,0.8192]
["bitfinex","ETHUSD",1734112590473,0.7794,3940.4,3939.1,0.55]
["bitfinex","ETHUSD",1734112590942,3.31727,3940.4,3939.1,0.55]
["bitfinex","ETHUSD",1734112591143,2.53812,3940.0,3939.1,0.55]
["bitfinex","ETHUSD",1734112591644,2.53813,3939.9,3939.1,0.55]
["bitfinex","ETHUSD",1734112592144,0.7794,3940.4,3939.1,0.55]
["bitfinex","ETHUSD",1734112592343,2.53807,3940.0,3939.1,0.55]
["bitfinex","ETHUSD",1734112595032,0.01286885,3940.3,3939.1,0.55]
["bitfinex","ETHUSD",1734112595357,0.33296743,3940.3,3939.1,0.55]
["bitfinex","ETHUSD",1734112595560,2.53832,3939.6,3939.1,0.55]
["bitfinex","ETHUSD",1734112595918,2.53821,3939.8,3939.1,0.55]
["bitfinex","ETHUSD",1734112596929,2.53826,3939.7,3939.1,0.55]
["bitfinex","ETHUSD",1734112598745,2.53834,3939.6,3939.1,0.55]
["bitfinex","ETHUSD",1734112599552,0.01286885,3940.2,3939.0,0.8192]
["bitfinex","ETHUSD",1734112599758,2.53845,3939.4,3939.0,0.8192]
["bitfinex","ETHUSD",1734112600066,2.538,3940.1,3939.0,0.8192]
["bitfinex","ETHUSD",1734112600282,2.53815,3939.9,3939.0,0.8192]
["bitfinex","ETHUSD",1734112600575,0.32009858,3940.3,3939.0,0.8192]
["bitfinex","ETHUSD",1734112600742,2.53817,3939.9,3939.0,0.8192]
["bitfinex","ETHUSD",1734112600943,0.01286885,3940.2,3939.1,0.55]
["bitfinex","ETHUSD",1734112601185,2.53822,3939.8,3939.1,0.55]
["bitfinex","ETHUSD",1734112601398,2.53712,3941.5,3939.4,0.55]
["bitfinex","ETHUSD",1734112601399,0.8227,3941.2,3939.4,0.55]
["bitfinex","ETHUSD",1734112601596,0.8227,3941.2,3939.3,0.7996]
["bitfinex","ETHUSD",1734112601597,0.8227,3941.7,3940.2,2.28412]
["bitfinex","ETHUSD",1734112601891,2.53712,3941.5,3940.5,0.55]
["bitfinex","ETHUSD",1734112602259,2.53712,3941.5,3940.7,0.7996]
["bitfinex","ETHUSD",1734112602445,2.53712,3941.5,3940.8,1.04518463]
["bitfinex","ETHUSD",1734112602647,2.53682,3942.0,3940.8,1.04518463]
["bitfinex","ETHUSD",1734112602648,2.5372,3941.4,3940.8,0.55]
["bitfinex","ETHUSD",1734112603082,2.53729,3941.3,3940.8,0.55]
["bitfinex","ETHUSD",1734112603245,2.53731,3941.2,3940.8,0.55]
["bitfinex","ETHUSD",1734112605291,2.53736,3941.1,3940.8,0.55]
["bitfinex","ETHUSD",1734112605495,2.54990885,3941.6,3940.8,0.55]
["bitfinex","ETHUSD",1734112605496,2.53744,3941.0,3940.8,0.55]
["bitfinex","ETHUSD",1734112606103,2.5371,3941.5,3940.8,0.55]
["bitfinex","ETHUSD",1734112606333,0.25371,3941.4,3940.8,0.55]
["bitfinex","ETHUSD",1734112606561,2.5373,3941.2,3940.8,0.55]
["bitfinex","ETHUSD",1734112607153,2.53737,3941.1,3940.8,0.55]
["bitfinex","ETHUSD",1734112608436,2.54995885,3941.6,3940.8,0.55]
["bitfinex","ETHUSD",1734112608437,2.53749,3940.9,3940.8,0.55]
["bitfinex","ETHUSD",1734112609937,2.53678,3942.0,3940.3,0.8153]
["bitfinex","ETHUSD",1734112609938,1.13430324,3942.1,3941.0,0.55]
["bitfinex","ETHUSD",1734112610156,2.53678,3942.0,3941.0,0.55]
["bitfinex","ETHUSD",1734112610466,2.53692,3941.8,3941.0,0.55]
["bitfinex","ETHUSD",1734112611424,2.537,3941.7,3941.0,0.55]
["bitfinex","ETHUSD",1734112611623,2.53706,3941.6,3941.0,0.55]
["bitfinex","ETHUSD",1734112612523,2.53698,3941.7,3941.0,0.55]
["bitfinex","ETHUSD",1734112614334,2.53706,3941.6,3941.0,0.55]
["bitfinex","ETHUSD",1734112615371,2.53712,3941.5,3941.0,0.55]
["bitfinex","ETHUSD",1734112615976,2.53718,3941.4,3941.0,0.55]
["bitfinex","ETHUSD",1734112617478,2.53702,3941.7,3941.0,0.55]
["bitfinex","ETHUSD",1734112618183,2.5366,3942.3,3940.8,3.55]
["bitfinex","ETHUSD",1734112618383,3.80849189,3942.8,3940.9,0.7761]
["bitfinex","ETHUSD",1734112618679,3.80849189,3942.8,3941.4,0.55]
["bitfinex","ETHUSD",1734112618680,2.53667,3942.2,3941.4,0.55]
["bitfinex","ETHUSD",1734112620370,0.01286885,3942.6,3941.4,0.55]
["bitfinex","ETHUSD",1734112620545,2.53692,3941.8,3941.4,0.55]
["bitfinex","ETHUSD",1734112621141,0.01286885,3941.7,3940.4,0.4988562]
["bitfinex","ETHUSD",1734112621369,2.53697,3941.8,3940.5,2.28395]
["bitfinex","ETHUSD",1734112621579,2.53702,3941.7,3940.6,0.8203]
["bitfinex","ETHUSD",1734112621882,2.53693,3941.8,3940.8,0.8299]
["bitfinex","ETHUSD",1734112622180,2.537,3941.7,3940.8,0.8299]
["bitfinex","ETHUSD",1734112622381,0.01286885,3942.1,3940.8,0.8299]
["bitfinex","ETHUSD",1734112622382,2.53709,3941.6,3940.8,0.8299]
["bitfinex","ETHUSD",1734112622587,2.53722,3941.4,3940.9,0.55]
["bitfinex","ETHUSD",1734112623247,2.53724,3941.3,3940.9,0.55]
["bitfinex","ETHUSD",1734112623425,2.40871695,3942.4,3940.4,0.4988562]
["bitfinex","ETHUSD",1734112623426,2.53697,3941.7,3941.1,0.55]
["bitfinex","ETHUSD",1734112623632,2.53691,3941.8,3941.1,0.55]
["bitfinex","ETHUSD",1734112624349,2.53662,3942.3,3941.1,0.55]
["bitfinex","ETHUSD",1734112624704,2.53685,3941.9,3941.1,0.5]
["bitfinex","ETHUSD",1734112625600,2.53685,3941.9,3940.8,2.28377]
["bitfinex","ETHUSD",1734112625766,2.53685,3941.9,3941.2,0.7604]
["bitfinex","ETHUSD",1734112626498,2.5368,3942.0,3941.2,0.7604]
["bitfinex","ETHUSD",1734112626701,2.5368,3942.0,3941.3,0.55]
["bitfinex","ETHUSD",1734112626906,2.53667,3942.2,3941.3,0.55]
["bitfinex","ETHUSD",1734112627076,1.25680547,3942.9,3941.5,0.55]
["bitfinex","ETHUSD",1734112627077,0.758,3942.9,3941.5,0.55]
["bitfinex","ETHUSD",1734112627274,2.53639,3942.6,3941.7,0.55]
["bitfinex","ETHUSD",1734112627475,2.53639,3942.6,3942.0,0.55]
["bitfinex","ETHUSD",1734112628565,2.53639,3942.6,3942.2,0.55]
["bitfinex","ETHUSD",1734112628978,0.253639,3942.6,3942.2,0.55]
["bitfinex","ETHUSD",1734112629204,2.53659,3942.3,3942.2,0.55]
["bitfinex","ETHUSD",1734112629505,2.53646,3942.5,3941.9,0.55]
["bitfinex","ETHUSD",1734112631482,0.253639,3942.6,3941.9,0.55]
["bitfinex","ETHUSD",1734112631671,2.53668,3942.2,3941.9,0.55]
["bitfinex","ETHUSD",1734112632064,2.53672,3942.1,3941.9,0.55]
["bitfinex","ETHUSD",1734112632278,2.53678,3942.0,3941.9,0.55]
["bitfinex","ETHUSD",1734112632895,2.53661,3942.3,3941.9,0.55]
["bitfinex","ETHUSD",1734112633100,0.7744,3942.5,3941.9,0.55]
["bitfinex","ETHUSD",1734112633101,2.53672,3942.1,3941.9,0.55]
["bitfinex","ETHUSD",1734112633295,2.790452,3942.0,3941.9,0.55]
["bitfinex","ETHUSD",1734112633514,2.5366,3942.3,3941.9,0.55]
["bitfinex","ETHUSD",1734112633696,2.53666,3942.2,3941.9,0.55]
["bitfinex","ETHUSD",1734112633874,2.53678,3942.0,3941.9,0.55]
["bitfinex","ETHUSD",1734112634318,2.53678,3942.0,3941.5,0.7995]
["bitfinex","ETHUSD",1734112634319,2.53675,3942.1,3941.6,0.55]
["bitfinex","ETHUSD",1734112638004,2.53658,3942.4,3941.6,0.55]
["bitfinex","ETHUSD",1734112638180,2.53661,3942.3,3941.6,0.55]
["bitfinex","ETHUSD",1734112638927,0.8039,3943.0,3941.6,0.55]
["bitfinex","ETHUSD",1734112639078,3.0,3943.3,3941.8,0.55]
["bitfinex","ETHUSD",1734112639282,0.84579827,3943.3,3942.4,0.8144]
["bitfinex","ETHUSD",1734112639524,0.8326,3944.4,3942.7,0.55]
["bitfinex","ETHUSD",1734112639692,2.53591,3943.4,3942.7,0.55]
["bitfinex","ETHUSD",1734112639898,2.53575,3943.7,3942.7,0.55]
["bitfinex","ETHUSD",1734112640290,2.53575,3943.7,3942.9,0.55]
["bitfinex","ETHUSD",1734112640486,2.789325,3943.7,3942.9,0.55]
["bitfinex","ETHUSD",1734112640887,0.253575,3943.7,3942.9,0.55]
["bitfinex","ETHUSD",1734112641199,2.53597,3943.3,3942.9,0.55]
["bitfinex","ETHUSD",1734112641528,2.53613,3943.0,3942.9,0.55]
["bitfinex","ETHUSD",1734112641701,2.53613,3943.0,3942.4,0.8144]
["bitfinex","ETHUSD",1734112641905,2.53636,3942.7,3942.4,0.8144]
["bitfinex","ETHUSD",1734112642417,2.53581,3943.5,3942.4,0.8144]
["bitfinex","ETHUSD",1734112642615,2.53581,3943.5,3941.4,2.28342]
["bitfinex","ETHUSD",1734112642616,2.53635,3942.7,3941.7,0.8144]
["bitfinex","ETHUSD",1734112642814,2.53684,3942.0,3941.7,0.8144]
["bitfinex","ETHUSD",1734112643011,0.8326,3943.3,3941.7,0.8144]
["bitfinex","ETHUSD",1734112643320,2.53679,3942.0,3941.7,0.8144]
["bitfinex","ETHUSD",1734112643762,2.53691,3941.8,3941.7,0.8144]
["bitfinex","ETHUSD",1734112644128,0.84546885,3942.5,3940.8,2.53527318]
["bitfinex","ETHUSD",1734112644129,2.53702,3941.7,3941.3,0.50548982]
["bitfinex","ETHUSD",1734112644326,2.53702,3941.7,3941.0,0.8144]
["bitfinex","ETHUSD",1734112644527,2.53705,3941.6,3941.0,0.8144]
["bitfinex","ETHUSD",1734112645732,2.53705,3941.6,3941.3,0.55]
["bitfinex","ETHUSD",1734112646941,0.01286885,3942.1,3941.3,0.55]
["bitfinex","ETHUSD",1734112647132,2.53713,3941.5,3941.3,0.55]
["bitfinex","ETHUSD",1734112647618,2.53678,3942.0,3941.1,0.55]
["bitfinex","ETHUSD",1734112647619,0.01286885,3942.0,3941.1,0.55]
["bitfinex","ETHUSD",1734112647824,2.53724,3941.3,3941.1,0.55]
["bitfinex","ETHUSD",1734112648048,0.01286885,3941.2,3941.0,0.8144]
["bitfinex","ETHUSD",1734112648269,0.01286885,3941.7,3940.1,0.7811]
["bitfinex","ETHUSD",1734112648469,0.8082,3941.4,3940.1,0.7811]
["bitfinex","ETHUSD",1734112648785,2.53794,3940.2,3940.1,0.7811]
["bitfinex","ETHUSD",1734112648928,2.53729,3941.2,3939.3,0.7599]
["bitfinex","ETHUSD",1734112648929,2.53813,3940.0,3939.3,0.7599]
["bitfinex","ETHUSD",1734112649125,2.53794,3940.2,3939.3,0.7599]
["bitfinex","ETHUSD",1734112649723,2.53793,3940.3,3939.4,0.55]
["bitfinex","ETHUSD",1734112650141,2.53793,3940.3,3939.4,1.06547724]
["bitfinex","ETHUSD",1734112650960,2.53798,3940.2,3939.4,1.06547724]
["bitfinex","ETHUSD",1734112651885,2.53781,3940.4,3939.4,1.06547724]
["bitfinex","ETHUSD",1734112652079,2.53791,3940.3,3939.4,1.06547724]
["bitfinex","ETHUSD",1734112653947,3.3602,3941.5,3940.1,0.55]
["bitfinex","ETHUSD",1734112654297,2.53731,3941.2,3940.3,0.55]
["bitfinex","ETHUSD",1734112656919,2.53742,3941.0,3940.3,0.55]
["bitfinex","ETHUSD",1734112657087,2.5375,3940.9,3940.3,0.55]
["bitfinex","ETHUSD",1734112657274,2.5375,3940.9,3939.8,2.28432]
["bitfinex","ETHUSD",1734112657275,2.53788,3940.3,3939.3,0.8138]
["bitfinex","ETHUSD",1734112657475,2.53775,3940.5,3939.3,0.8138]
["bitfinex","ETHUSD",1734112658283,2.53755,3940.8,3939.5,0.8044]
["bitfinex","ETHUSD",1734112658503,0.589443,3940.8,3939.6,0.02538032]
["bitfinex","ETHUSD",1734112658701,0.7685,3941.3,3939.9,0.7786]
["bitfinex","ETHUSD",1734112658922,3.33234,3941.6,3940.1,0.7786]
["bitfinex","ETHUSD",1734112659081,3.33234,3941.6,3940.2,0.55]
["bitfinex","ETHUSD",1734112659427,2.53736,3941.1,3940.2,0.55]
["bitfinex","ETHUSD",1734112660009,3.33234,3941.6,3940.2,0.55]
["bitfinex","ETHUSD",1734112660010,0.01286885,3941.5,3940.2,0.55]
["bitfinex","ETHUSD",1734112660213,2.53731,3941.2,3940.3,0.8267]
["bitfinex","ETHUSD",1734112660515,2.53704,3941.6,3940.5,0.8267]
["bitfinex","ETHUSD",1734112660815,0.25494588,3942.1,3940.9,0.8267]
["bitfinex","ETHUSD",1734112660983,0.25494588,3942.1,3940.6,0.57537449]
["bitfinex","ETHUSD",1734112660984,2.53665,3942.2,3941.2,0.55]
["bitfinex","ETHUSD",1734112661716,2.5364,3942.6,3941.6,0.7879]
["bitfinex","ETHUSD",1734112661916,2.5364,3942.6,3941.7,0.55]
["bitfinex","ETHUSD",1734112663113,0.01286885,3942.8,3941.7,0.55]
["bitfinex","ETHUSD",1734112663470,0.01286885,3942.8,3941.6,0.7879]
["bitfinex","ETHUSD",1734112663471,2.53596,3943.3,3942.3,0.55]
["bitfinex","ETHUSD",1734112663975,0.01286885,3943.8,3942.2,0.55]
["bitfinex","ETHUSD",1734112664180,2.53575,3943.6,3942.2,0.55]
["bitfinex","ETHUSD",1734112664374,2.53607,3943.1,3942.2,0.55]
["bitfinex","ETHUSD",1734112664580,0.01286885,3943.5,3942.2,0.55]
["bitfinex","ETHUSD",1734112664799,0.25502743,3943.7,3942.2,0.55]
["bitfinex","ETHUSD",1734112665005,2.53601,3943.2,3942.2,0.55]
["bitfinex","ETHUSD",1734112665176,2.53607,3943.1,3942.2,0.55]
["bitfinex","ETHUSD",1734112665988,2.53622,3942.9,3942.2,0.55]
["bitfinex","ETHUSD",1734112666208,0.01286885,3942.8,3942.2,0.55]
["bitfinex","ETHUSD",1734112666539,2.53614,3943.0,3942.1,0.8244]
["bitfinex","ETHUSD",1734112666736,0.8055,3943.8,3942.3,2.28291]
["bitfinex","ETHUSD",1734112666945,2.53589,3943.4,3942.4,0.8244]
["bitfinex","ETHUSD",1734112667146,2.53602,3943.2,3942.4,0.8244]
["bitfinex","ETHUSD",1734112667448,2.54854885,3943.7,3942.4,0.8244]
["bitfinex","ETHUSD",1734112667449,2.53595,3943.3,3942.4,0.8244]
["bitfinex","ETHUSD",1734112667946,2.53595,3943.3,3942.5,0.55]
["bitfinex","ETHUSD",1734112668505,2.53582,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1734112668833,2.5359,3943.4,3942.5,0.55]
["bitfinex","ETHUSD",1734112669523,2.53595,3943.3,3942.5,0.55]
["bitfinex","ETHUSD",1734112671037,0.01286885,3943.7,3942.5,0.55]
["bitfinex","ETHUSD",1734112671340,2.53582,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1734112671738,2.53589,3943.4,3942.5,0.55]
["bitfinex","ETHUSD",1734112672818,2.87116088,3943.6,3942.5,0.55]
["bitfinex","ETHUSD",1734112673012,0.33540088,3943.6,3942.5,0.55]
["bitfinex","ETHUSD",1734112673212,0.81836885,3943.8,3942.5,0.55]
["bitfinex","ETHUSD",1734112673413,0.8055,3943.8,3942.5,0.55]
["bitfinex","ETHUSD",1734112674026,2.53602,3943.2,3942.5,0.55]
["bitfinex","ETHUSD",1734112675867,2.53582,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1734112676030,2.53582,3943.5,3942.4,0.8244]
["bitfinex","ETHUSD",1734112676031,2.53594,3943.3,3942.4,0.8244]
["bitfinex","ETHUSD",1734112676353,2.53628,3942.8,3942.4,0.8244]
["bitfinex","ETHUSD",1734112676718,0.50846288,3943.2,3942.4,0.8244]
["bitfinex","ETHUSD",1734112676921,2.53615,3943.0,3942.4,0.8244]
["bitfinex","ETHUSD",1734112677652,2.53615,3943.0,3942.5,0.55]
["bitfinex","ETHUSD",1734112678029,0.01286885,3943.7,3942.5,0.55]
["bitfinex","ETHUSD",1734112678233,2.5362,3942.9,3942.5,0.55]
["bitfinex","ETHUSD",1734112678619,2.5361,3943.1,3942.5,0.55]
["bitfinex","ETHUSD",1734112678887,2.53593,3943.4,3942.5,0.55]
["bitfinex","ETHUSD",1734112679860,2.53601,3943.2,3942.5,0.55]
["bitfinex","ETHUSD",1734112680225,2.53609,3943.1,3942.5,0.55]
["bitfinex","ETHUSD",1734112680920,0.253609,3943.1,3942.5,0.55]
["bitfinex","ETHUSD",1734112681164,0.01286885,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1734112681165,2.53616,3943.0,3942.5,0.55]
["bitfinex","ETHUSD",1734112681911,2.536,3943.3,3942.5,0.55]
["bitfinex","ETHUSD",1734112682115,2.40871695,3944.1,3942.5,0.55]
["bitfinex","ETHUSD",1734112682116,2.53545,3944.1,3943.0,0.55]
["bitfinex","ETHUSD",1734112682328,2.53545,3944.1,3943.2,0.55]
["bitfinex","ETHUSD",1734112682471,0.7673,3944.0,3943.2,0.55]
["bitfinex","ETHUSD",1734112683477,2.53576,3943.6,3943.2,0.55]
["bitfinex","ETHUSD",1734112684411,2.53582,3943.5,3943.2,0.55]
["bitfinex","ETHUSD",1734112685604,3.7673,3944.0,3943.2,0.55]
["bitfinex","ETHUSD",1734112685920,2.53594,3943.3,3942.4,0.7896]
["bitfinex","ETHUSD",1734112686128,2.53617,3943.0,3942.4,0.7896]
["bitfinex","ETHUSD",1734112687019,0.01286885,3943.8,3942.4,0.7896]
["bitfinex","ETHUSD",1734112687244,0.7744,3943.7,3942.4,0.7896]
["bitfinex","ETHUSD",1734112687454,2.53646,3942.5,3942.4,0.7896]
["bitfinex","ETHUSD",1734112687738,2.53646,3942.5,3941.5,3.7943]
["bitfinex","ETHUSD",1734112687897,2.53646,3942.5,3941.5,0.7943]
["bitfinex","ETHUSD",1734112688092,2.5362,3942.9,3941.7,0.49443237]
["bitfinex","ETHUSD",1734112688420,2.53633,3942.7,3941.7,0.49443237]
["bitfinex","ETHUSD",1734112688715,0.8253,3943.0,3942.0,0.55]
["bitfinex","ETHUSD",1734112688716,2.53619,3943.0,3942.0,0.55]
["bitfinex","ETHUSD",1734112688937,0.8253,3943.3,3942.0,0.55]
["bitfinex","ETHUSD",1734112689138,2.5362,3942.9,3942.0,0.55]
["bitfinex","ETHUSD",1734112690352,0.8253,3943.3,3942.0,0.55]
["bitfinex","ETHUSD",1734112690519,1.161421,3943.3,3942.0,0.55]
["bitfinex","ETHUSD",1734112690846,2.53617,3943.0,3942.0,0.55]
["bitfinex","ETHUSD",1734112691049,1.17428985,3943.3,3942.0,0.55]
["bitfinex","ETHUSD",1734112691554,2.53655,3942.4,3942.0,0.55]
["bitfinex","ETHUSD",1734112691754,2.53641,3942.6,3942.0,0.55]
["bitfinex","ETHUSD",1734112692544,0.01286885,3942.9,3942.0,0.55]
["bitfinex","ETHUSD",1734112692852,2.53643,3942.6,3942.0,0.55]
["bitfinex","ETHUSD",1734112693400,2.53613,3943.1,3942.0,0.55]
["bitfinex","ETHUSD",1734112693603,2.53618,3943.0,3942.2,0.55]
["bitfinex","ETHUSD",1734112694449,2.54867885,3943.5,3942.2,0.55]
["bitfinex","ETHUSD",1734112694601,2.53623,3942.9,3942.2,0.55]
["bitfinex","ETHUSD",1734112694997,2.53628,3942.8,3942.2,0.55]
["bitfinex","ETHUSD",1734112695239,2.53602,3943.2,3942.4,0.55]
["bitfinex","ETHUSD",1734112695907,3.36647,3943.6,3942.4,0.55]
["bitfinex","ETHUSD",1734112696110,2.5361,3943.1,3942.4,0.55]
["bitfinex","ETHUSD",1734112697625,0.336647,3943.5,3942.4,0.55]
["bitfinex","ETHUSD",1734112697626,0.01286885,3943.0,3942.4,0.55]
["bitfinex","ETHUSD",1734112697804,2.53609,3943.1,3942.3,0.825]
["bitfinex","ETHUSD",1734112698002,2.53609,3943.1,3942.0,0.7658]
["bitfinex","ETHUSD",1734112698003,0.7573,3942.9,3942.0,0.7658]
["bitfinex","ETHUSD",1734112698260,2.53679,3942.0,3941.7,0.49443237]
["bitfinex","ETHUSD",1734112698404,2.53679,3942.0,3941.6,0.8074]
["bitfinex","ETHUSD",1734112698610,0.01286885,3941.9,3941.6,0.8074]
["bitfinex","ETHUSD",1734112698809,2.53697,3941.7,3941.2,0.808]
["bitfinex","ETHUSD",1734112699047,2.53678,3942.0,3941.2,0.808]
["bitfinex","ETHUSD",1734112699222,2.53701,3941.7,3941.2,0.808]
["bitfinex","ETHUSD",1734112701686,2.53672,3942.1,3941.3,0.55]
["bitfinex","ETHUSD",1734112701825,0.01286885,3942.6,3941.3,0.55]
["bitfinex","ETHUSD",1734112702025,2.53688,3941.9,3941.3,0.55]
["bitfinex","ETHUSD",1734112703072,0.764,3942.3,3941.3,0.55]
["bitfinex","ETHUSD",1734112703285,0.01286885,3942.2,3941.3,0.55]
["bitfinex","ETHUSD",1734112703423,0.01286885,3942.2,3940.8,0.51712337]
["bitfinex","ETHUSD",1734112703666,0.01286885,3942.2,3939.2,2.40871695]
["bitfinex","ETHUSD",1734112703667,2.40871695,3941.8,3940.5,0.7771]
["bitfinex","ETHUSD",1734112703823,2.53745,3941.0,3940.5,0.7771]
["bitfinex","ETHUSD",1734112704077,2.53685,3941.9,3940.7,2.28383]
["bitfinex","ETHUSD",1734112704373,3.33889,3942.3,3941.1,0.7826]
["bitfinex","ETHUSD",1734112704555,0.7603,3942.6,3941.2,0.02536966]
["bitfinex","ETHUSD",1734112704726,2.53668,3942.2,3941.3,0.7826]
["bitfinex","ETHUSD",1734112705058,2.53651,3942.5,3941.3,2.28347]
["bitfinex","ETHUSD",1734112705255,2.5366,3942.3,3941.5,0.55]
["bitfinex","ETHUSD",1734112705459,0.7603,3942.9,3941.7,0.55]
["bitfinex","ETHUSD",1734112705622,2.53621,3942.9,3942.0,0.55]
["bitfinex","ETHUSD",1734112705819,0.8176,3943.2,3942.0,0.55]
["bitfinex","ETHUSD",1734112706189,2.53612,3943.1,3942.0,0.57536521]
["bitfinex","ETHUSD",1734112706459,0.8176,3943.2,3942.0,0.57536521]
["bitfinex","ETHUSD",1734112706460,2.5363,3942.8,3942.0,0.55]
["bitfinex","ETHUSD",1734112706830,2.53634,3942.7,3942.0,0.55]
["bitfinex","ETHUSD",1734112707032,2.53642,3942.6,3942.0,0.55]
["bitfinex","ETHUSD",1734112707364,0.253642,3942.6,3942.0,0.55]
["bitfinex","ETHUSD",1734112707588,2.53652,3942.4,3942.0,0.55]
["bitfinex","ETHUSD",1734112708182,2.53631,3942.8,3941.9,0.7703]
["bitfinex","ETHUSD",1734112708183,0.01286885,3942.8,3941.9,0.7703]
["bitfinex","ETHUSD",1734112708354,0.7814,3942.5,3941.6,0.7712]
["bitfinex","ETHUSD",1734112708560,2.53694,3941.8,3941.3,0.8159]
["bitfinex","ETHUSD",1734112708883,2.53704,3941.6,3941.3,0.8159]
["bitfinex","ETHUSD",1734112709250,0.7814,3942.5,3941.3,0.8159]
["bitfinex","ETHUSD",1734112709251,2.53658,3942.4,3941.3,0.8159]
["bitfinex","ETHUSD",1734112709462,2.53688,3941.9,3941.3,0.8159]
["bitfinex","ETHUSD",1734112709845,0.331798,3942.3,3941.4,0.55]
["bitfinex","ETHUSD",1734112710052,2.53693,3941.8,3941.4,0.55]
["bitfinex","ETHUSD",1734112710559,2.54957885,3942.1,3941.4,0.55]
["bitfinex","ETHUSD",1734112710760,2.5371,3941.5,3941.4,0.55]
["bitfinex","ETHUSD",1734112712064,0.7814,3942.5,3941.4,0.55]
["bitfinex","ETHUSD",1734112712065,2.53703,3941.7,3941.4,0.55]
["bitfinex","ETHUSD",1734112712380,2.537,3941.7,3941.4,0.55]
["bitfinex","ETHUSD",1734112712599,2.53704,3941.6,3941.4,0.55]
["bitfinex","ETHUSD",1734112712905,2.54938885,3942.4,3941.4,0.55]
["bitfinex","ETHUSD",1734112712906,2.5371,3941.5,3941.4,0.55]
["bitfinex","ETHUSD",1734112713057,2.5371,3941.5,3941.1,0.55]
["bitfinex","ETHUSD",1734112713601,0.01286885,3941.9,3941.1,0.55]
["bitfinex","ETHUSD",1734112713806,2.53724,3941.3,3941.1,0.55]
["bitfinex","ETHUSD",1734112714107,2.53729,3941.2,3941.1,0.55]
["bitfinex","ETHUSD",1734112714419,0.776,3941.8,3941.1,0.55]
["bitfinex","ETHUSD",1734112714552,2.53724,3941.3,3941.1,0.55]
["bitfinex","ETHUSD",1734112714854,2.53692,3941.8,3941.1,0.55]
["bitfinex","ETHUSD",1734112715454,0.776,3942.2,3941.1,0.55]
["bitfinex","ETHUSD",1734112715686,2.53714,3941.5,3941.1,0.55]
["bitfinex","ETHUSD",1734112715902,0.776,3942.2,3941.1,0.55]
["bitfinex","ETHUSD",1734112716053,0.331262,3942.1,3941.1,0.55]
["bitfinex","ETHUSD",1734112716790,2.53672,3942.1,3941.1,0.55]
["bitfinex","ETHUSD",1734112717099,2.5361,3943.1,3941.1,0.55]
["bitfinex","ETHUSD",1734112717100,2.53681,3942.0,3941.1,0.55]
["bitfinex","ETHUSD",1734112717606,2.53654,3942.4,3941.5,0.55]
["bitfinex","ETHUSD",1734112717819,2.53629,3942.8,3941.8,0.55]
["bitfinex","ETHUSD",1734112718110,0.8001,3943.0,3941.8,0.55]
["bitfinex","ETHUSD",1734112718257,1.13500789,3943.0,3941.8,0.55]
["bitfinex","ETHUSD",1734112718835,2.53643,3942.6,3941.8,0.55]
["bitfinex","ETHUSD",1734112718991,3.67119789,3943.0,3941.8,0.55]
["bitfinex","ETHUSD",1734112719191,2.53639,3942.7,3941.8,0.55]
["bitfinex","ETHUSD",1734112719791,2.53621,3942.9,3941.9,0.7685]
["bitfinex","ETHUSD",1734112720021,2.5363,3942.8,3942.0,0.55]
["bitfinex","ETHUSD",1734112720193,2.53633,3942.7,3942.0,0.55]
["bitfinex","ETHUSD",1734112720923,2.53617,3943.0,3942.0,0.55]
["bitfinex","ETHUSD",1734112721108,2.53621,3942.9,3942.0,0.55]
["bitfinex","ETHUSD",1734112721700,2.53627,3942.8,3942.0,0.55]
["bitfinex","ETHUSD",1734112721896,2.53639,3942.7,3942.0,0.55]
["bitfinex","ETHUSD",1734112722388,0.8007,3943.3,3942.0,0.55]
["bitfinex","ETHUSD",1734112722595,0.01286885,3943.1,3942.0,0.55]
["bitfinex","ETHUSD",1734112722790,2.53613,3943.0,3942.0,0.55]
["bitfinex","ETHUSD",1734112723013,2.53646,3942.5,3942.0,0.55]
["bitfinex","ETHUSD",1734112723326,2.53631,3942.8,3942.0,0.55]
["bitfinex","ETHUSD",1734112724212,2.53614,3943.0,3942.0,0.55]
["bitfinex","ETHUSD",1734112724733,2.53637,3942.7,3942.0,0.55]
["bitfinex","ETHUSD",1734112725023,2.53651,3942.5,3942.0,0.55]
["bitfinex","ETHUSD",1734112727126,0.01286885,3943.2,3942.0,0.55]
["bitfinex","ETHUSD",1734112727331,2.53649,3942.5,3942.0,0.55]
["bitfinex","ETHUSD",1734112727988,2.53649,3942.5,3942.0,0.54]
["bitfinex","ETHUSD",1734112728188,2.53654,3942.4,3942.0,0.54]
["bitfinex","ETHUSD",1734112728796,2.54906885,3942.9,3942.0,0.54]
["bitfinex","ETHUSD",1734112728797,2.53646,3942.6,3942.0,0.54]
["bitfinex","ETHUSD",1734112729500,2.5362,3942.9,3942.0,0.54]
["bitfinex","ETHUSD",1734112729707,2.48646,3942.5,3942.0,0.54]
["bitfinex","ETHUSD",1734112729931,2.53641,3942.6,3942.0,0.54]
["bitfinex","ETHUSD",1734112730436,0.28711499,3942.8,3942.0,0.54]
["bitfinex","ETHUSD",1734112730642,2.53621,3942.9,3942.0,0.54]
["bitfinex","ETHUSD",1734112731027,0.28711599,3942.9,3942.0,0.54]
["bitfinex","ETHUSD",1734112731214,2.53636,3942.7,3942.0,0.54]
["bitfinex","ETHUSD",1734112732220,2.5364,3942.6,3942.0,0.54]
["bitfinex","ETHUSD",1734112732804,2.54937885,3942.5,3941.1,0.8023]
["bitfinex","ETHUSD",1734112733015,0.01286885,3942.5,3941.1,1.29697402]
["bitfinex","ETHUSD",1734112733218,2.53697,3941.8,3941.1,0.8023]
["bitfinex","ETHUSD",1734112734538,3.32935,3942.6,3941.2,0.55]
["bitfinex","ETHUSD",1734112734742,2.53653,3942.4,3941.3,0.8106]
["bitfinex","ETHUSD",1734112734943,0.01286885,3942.5,3941.4,0.55]
["bitfinex","ETHUSD",1734112735141,2.5366,3942.3,3941.4,0.55]
["bitfinex","ETHUSD",1734112735333,0.01286885,3942.5,3941.4,0.55]
["bitfinex","ETHUSD",1734112735507,2.53667,3942.2,3941.4,0.55]
["bitfinex","ETHUSD",1734112736426,2.53678,3942.0,3941.4,0.55]
["bitfinex","ETHUSD",1734112737061,2.53666,3942.2,3941.4,0.55]
["bitfinex","ETHUSD",1734112738734,2.53651,3942.5,3941.5,0.785]
["bitfinex","ETHUSD",1734112738932,2.53651,3942.5,3940.9,2.79755011]
["bitfinex","ETHUSD",1734112738933,0.7783,3943.3,3942.1,0.55]
["bitfinex","ETHUSD",1734112739839,1.11100889,3943.3,3942.1,0.55]
["bitfinex","ETHUSD",1734112740170,0.79116885,3943.3,3942.1,0.55]
["bitfinex","ETHUSD",1734112740542,0.7783,3943.3,3942.1,0.55]
["bitfinex","ETHUSD",1734112740932,3.31431,3943.3,3942.1,0.55]
["bitfinex","ETHUSD",1734112741947,0.7783,3943.3,3942.1,0.55]
["bitfinex","ETHUSD",1734112742152,2.53601,3943.2,3942.1,0.55]
["bitfinex","ETHUSD",1734112742355,2.53626,3942.9,3942.1,0.55]
["bitfinex","ETHUSD",1734112743478,2.53627,3942.8,3942.1,0.55]
["bitfinex","ETHUSD",1734112744179,2.53627,3942.8,3942.1,0.52]
["bitfinex","ETHUSD",1734112744582,2.53641,3942.6,3942.1,0.52]
["bitfinex","ETHUSD",1734112746330,0.253627,3942.8,3942.1,0.52]
["bitfinex","ETHUSD",1734112746527,2.53627,3942.8,3942.1,0.52]
["bitfinex","ETHUSD",1734112746759,2.53622,3942.9,3942.1,0.52]
["bitfinex","ETHUSD",1734112746960,2.53601,3943.2,3942.1,0.52]
["bitfinex","ETHUSD",1734112747169,2.53638,3942.7,3942.1,0.52]
["bitfinex","ETHUSD",1734112749190,2.53639,3942.6,3942.1,0.52]
["bitfinex","ETHUSD",1734112749775,2.53622,3942.9,3942.1,0.52]
["bitfinex","ETHUSD",1734112750091,0.253622,3942.9,3942.1,0.52]
["bitfinex","ETHUSD",1734112750238,2.53633,3942.8,3942.1,0.52]
["bitfinex","ETHUSD",1734112750876,3.31429,3943.3,3942.1,0.52]
["bitfinex","ETHUSD",1734112750877,2.53641,3942.6,3942.1,0.52]
["bitfinex","ETHUSD",1734112752433,2.53628,3942.8,3942.1,0.52]
["bitfinex","ETHUSD",1734112752952,2.53635,3942.7,3942.1,0.52]
["bitfinex","ETHUSD",1734112753467,2.53642,3942.6,3942.1,0.52]
["bitfinex","ETHUSD",1734112753683,2.53628,3942.8,3942.1,0.52]
["bitfinex","ETHUSD",1734112753832,2.53635,3942.7,3942.1,0.52]
["bitfinex","ETHUSD",1734112754882,2.53601,3943.2,3942.1,0.52]
["bitfinex","ETHUSD",1734112755085,0.331431,3943.1,3942.1,0.52]
["bitfinex","ETHUSD",1734112755530,2.53628,3942.8,3942.1,0.52]
["bitfinex","ETHUSD",1734112755936,0.7783,3943.3,3942.1,0.54536528]
["bitfinex","ETHUSD",1734112756129,2.53627,3942.8,3942.1,0.52]
["bitfinex","ETHUSD",1734112756557,0.01286885,3943.2,3942.1,0.52]
["bitfinex","ETHUSD",1734112756794,2.53656,3942.4,3942.1,0.52]
["bitfinex","ETHUSD",1734112757203,0.01286885,3943.0,3942.0,0.785]
["bitfinex","ETHUSD",1734112757506,2.53687,3941.9,3941.2,0.8111]
["bitfinex","ETHUSD",1734112757804,2.53687,3941.9,3941.2,1.31458806]
["bitfinex","ETHUSD",1734112758005,2.53697,3941.7,3941.2,0.8111]
["bitfinex","ETHUSD",1734112758625,2.53717,3941.4,3941.2,0.8111]
["bitfinex","ETHUSD",1734112758760,0.8142,3942.1,3941.2,0.8111]
["bitfinex","ETHUSD",1734112758956,0.335091,3942.0,3941.2,0.8111]
["bitfinex","ETHUSD",1734112759359,2.53704,3941.6,3941.2,0.8111]
["bitfinex","ETHUSD",1734112760012,2.871871,3942.0,3941.3,0.55]
["bitfinex","ETHUSD",1734112760212,2.53711,3941.5,3941.3,0.55]
["bitfinex","ETHUSD",1734112760518,2.53684,3941.9,3941.3,0.55]
["bitfinex","ETHUSD",1734112760806,0.3686131,3941.9,3941.3,0.55]
["bitfinex","ETHUSD",1734112761015,2.53716,3941.4,3941.3,0.55]
["bitfinex","ETHUSD",1734112761362,0.01286885,3942.0,3940.9,0.8112]
["bitfinex","ETHUSD",1734112761568,0.01286885,3942.0,3941.0,0.55]
["bitfinex","ETHUSD",1734112761569,2.53684,3941.9,3941.0,0.55]
["bitfinex","ETHUSD",1734112761772,2.53759,3940.8,3940.4,0.8112]
["bitfinex","ETHUSD",1734112762231,0.01286885,3941.0,3940.4,0.8112]
["bitfinex","ETHUSD",1734112762232,2.53762,3940.7,3940.4,0.8112]
["bitfinex","ETHUSD",1734112762516,2.53762,3940.7,3939.9,2.40871695]
["bitfinex","ETHUSD",1734112762517,2.53784,3940.4,3939.9,0.7938]
["bitfinex","ETHUSD",1734112762731,2.53784,3940.4,3940.0,4.0]
["bitfinex","ETHUSD",1734112762916,2.53784,3940.4,3939.9,0.7938]
["bitfinex","ETHUSD",1734112763269,2.5377,3940.6,3939.9,0.7938]
["bitfinex","ETHUSD",1734112763641,0.7821,3941.4,3940.0,1.3537]
["bitfinex","ETHUSD",1734112763818,0.01286885,3941.8,3940.8,2.40871695]
["bitfinex","ETHUSD",1734112764068,2.53692,3941.8,3941.1,0.55]
["bitfinex","ETHUSD",1734112764219,2.53628,3942.8,3941.2,0.02537001]
["bitfinex","ETHUSD",1734112764533,2.53639,3942.6,3941.4,0.55]
["bitfinex","ETHUSD",1734112764747,2.53687,3941.9,3941.4,0.55]
["bitfinex","ETHUSD",1734112764881,2.53692,3941.8,3941.4,0.55]
["bitfinex","ETHUSD",1734112765430,0.01286885,3942.6,3941.4,0.55]
["bitfinex","ETHUSD",1734112765575,2.5371,3941.5,3941.4,0.55]
["bitfinex","ETHUSD",1734112765777,2.53698,3941.7,3941.4,0.55]
["bitfinex","ETHUSD",1734112766695,2.5371,3941.5,3941.4,0.55]
["bitfinex","ETHUSD",1734112767416,0.50868788,3941.5,3940.2,0.831]
["bitfinex","ETHUSD",1734112767601,2.53757,3940.8,3940.2,0.831]
["bitfinex","ETHUSD",1734112768191,3.2975,3942.0,3940.2,0.831]
["bitfinex","ETHUSD",1734112768192,0.01286885,3941.6,3940.2,0.831]
["bitfinex","ETHUSD",1734112768555,2.53787,3940.3,3940.2,0.831]
["bitfinex","ETHUSD",1734112769077,0.01286885,3941.0,3939.8,0.7723]
["bitfinex","ETHUSD",1734112769491,0.7541,3941.2,3939.8,0.7723]
["bitfinex","ETHUSD",1734112769695,2.53798,3940.2,3939.8,0.7723]
["bitfinex","ETHUSD",1734112769890,0.7541,3941.2,3939.8,0.7723]
["bitfinex","ETHUSD",1734112770096,2.5377,3940.6,3939.8,0.7723]
["bitfinex","ETHUSD",1734112770348,2.53807,3940.0,3939.8,0.7723]
["bitfinex","ETHUSD",1734112770542,2.53774,3940.6,3939.8,0.7723]
["bitfinex","ETHUSD",1734112770861,2.53755,3940.8,3939.9,0.55]
["bitfinex","ETHUSD",1734112770997,2.53736,3941.1,3939.9,0.55]
["bitfinex","ETHUSD",1734112771193,0.33043289,3941.1,3939.9,0.55]
["bitfinex","ETHUSD",1734112771453,2.53795,3940.2,3939.9,0.55]
["bitfinex","ETHUSD",1734112771665,2.53807,3940.0,3939.9,0.55]
["bitfinex","ETHUSD",1734112772611,2.53799,3940.2,3939.9,0.55]
["bitfinex","ETHUSD",1734112773827,2.53807,3940.0,3939.9,0.55]
["bitfinex","ETHUSD",1734112774031,0.77146885,3940.4,3939.8,0.55]
["bitfinex","ETHUSD",1734112774234,0.77146885,3940.4,3939.5,0.8301]
["bitfinex","ETHUSD",1734112774235,2.53821,3939.8,3939.6,0.55]
["bitfinex","ETHUSD",1734112774764,2.53848,3939.4,3939.1,0.8301]
["bitfinex","ETHUSD",1734112774927,2.53826,3939.7,3939.1,0.8301]
["bitfinex","ETHUSD",1734112775103,2.53789,3940.3,3939.1,0.8301]
["bitfinex","ETHUSD",1734112775104,2.53858,3939.2,3939.1,0.8301]
["bitfinex","ETHUSD",1734112775771,2.53859,3939.2,3939.0,0.57146373]
["bitfinex","ETHUSD",1734112776411,2.53858,3939.2,3939.1,0.55]
["bitfinex","ETHUSD",1734112776913,2.53858,3939.2,3939.0,0.57146373]
["bitfinex","ETHUSD",1734112777104,2.53894,3938.7,3938.5,1.25875124]
["bitfinex","ETHUSD",1734112777370,2.53897,3938.6,3938.5,1.25875124]
["bitfinex","ETHUSD",1734112777866,2.53897,3938.6,3938.5,0.49615124]
["bitfinex","ETHUSD",1734112778742,2.53897,3938.6,3937.2,0.39733004]
["bitfinex","ETHUSD",1734112778743,2.53929,3938.2,3937.9,0.7544]
["bitfinex","ETHUSD",1734112778908,2.53897,3938.6,3937.9,0.7544]
["bitfinex","ETHUSD",1734112779110,0.7585,3939.0,3937.9,0.7544]
["bitfinex","ETHUSD",1734112779305,2.53884,3938.8,3937.9,0.7544]
["bitfinex","ETHUSD",1734112779546,2.53923,3938.2,3938.0,0.50462509]
["bitfinex","ETHUSD",1734112779718,2.53923,3938.2,3938.1,0.55]
["bitfinex","ETHUSD",1734112780208,2.53923,3938.2,3937.9,0.7544]
["bitfinex","ETHUSD",1734112780404,2.53946,3937.9,3936.9,0.7925]
["bitfinex","ETHUSD",1734112781052,2.53923,3938.2,3936.9,0.7925]
["bitfinex","ETHUSD",1734112781230,2.5395,3937.8,3937.2,0.50036279]
["bitfinex","ETHUSD",1734112781432,2.53926,3938.2,3937.3,0.8239]
["bitfinex","ETHUSD",1734112781609,2.53876,3939.0,3937.7,0.8239]
["bitfinex","ETHUSD",1734112782077,2.53894,3938.7,3937.7,0.8239]
["bitfinex","ETHUSD",1734112782612,2.53856,3939.3,3937.7,0.8239]
["bitfinex","ETHUSD",1734112782826,2.53878,3938.9,3938.0,0.55]
["bitfinex","ETHUSD",1734112783020,0.332276,3939.2,3938.0,0.55]
["bitfinex","ETHUSD",1734112783221,2.53898,3938.6,3938.0,0.55]
["bitfinex","ETHUSD",1734112783827,2.53904,3938.5,3938.0,0.55]
["bitfinex","ETHUSD",1734112784047,2.5391,3938.5,3938.0,0.55]
["bitfinex","ETHUSD",1734112784553,2.53879,3938.9,3938.0,0.55]
["bitfinex","ETHUSD",1734112784750,2.53911,3938.4,3938.0,0.55]
["bitfinex","ETHUSD",1734112785055,2.53895,3938.7,3938.0,0.55]
["bitfinex","ETHUSD",1734112785433,2.53912,3938.4,3938.0,0.55]
["bitfinex","ETHUSD",1734112786050,2.53918,3938.3,3938.0,0.5]
["bitfinex","ETHUSD",1734112786818,2.53904,3938.5,3938.0,0.5]
["bitfinex","ETHUSD",1734112787440,2.53901,3938.6,3938.0,0.5]
["bitfinex","ETHUSD",1734112787613,2.53912,3938.4,3938.0,0.5]
["bitfinex","ETHUSD",1734112788712,2.53896,3938.7,3938.0,0.5]
["bitfinex","ETHUSD",1734112789124,2.53865,3939.1,3938.3,0.8077]
["bitfinex","ETHUSD",1734112789329,2.53865,3939.1,3938.4,0.57538844]
["bitfinex","ETHUSD",1734112789525,0.7985,3939.7,3938.6,0.55]
["bitfinex","ETHUSD",1734112789719,2.53868,3939.1,3938.6,0.55]
["bitfinex","ETHUSD",1734112791342,3.33678,3939.7,3938.6,0.55]
["bitfinex","ETHUSD",1734112791526,2.5389,3938.7,3938.6,0.55]
["bitfinex","ETHUSD",1734112792323,2.53878,3938.9,3938.6,0.55]
["bitfinex","ETHUSD",1734112792621,2.5389,3938.7,3938.6,0.55]
["bitfinex","ETHUSD",1734112793329,2.5389,3938.7,3938.3,0.55]
["bitfinex","ETHUSD",1734112793755,2.5391,3938.5,3938.3,0.55]
["bitfinex","ETHUSD",1734112793955,0.7586,3938.9,3938.3,0.55]
["bitfinex","ETHUSD",1734112794143,2.5391,3938.4,3938.3,0.55]
["bitfinex","ETHUSD",1734112794348,0.01286885,3938.8,3937.5,0.8268]
["bitfinex","ETHUSD",1734112794537,2.5393,3938.1,3937.5,0.8268]
["bitfinex","ETHUSD",1734112795034,2.53961,3937.6,3937.5,0.8268]
["bitfinex","ETHUSD",1734112796252,2.53961,3937.6,3936.5,2.68987011]
["bitfinex","ETHUSD",1734112796253,2.53939,3938.0,3937.1,0.7589]
["bitfinex","ETHUSD",1734112796456,2.53962,3937.6,3937.1,0.7589]
["bitfinex","ETHUSD",1734112796671,0.78856885,3938.4,3937.1,0.7589]
["bitfinex","ETHUSD",1734112796672,0.7757,3938.4,3937.1,0.7589]
["bitfinex","ETHUSD",1734112796818,2.53923,3938.2,3937.1,0.7589]
["bitfinex","ETHUSD",1734112797032,2.53955,3937.7,3937.1,0.7589]
["bitfinex","ETHUSD",1734112797258,2.53955,3937.7,3937.2,0.55]
["bitfinex","ETHUSD",1734112799581,2.53943,3937.9,3937.2,0.55]
["bitfinex","ETHUSD",1734112799880,0.331493,3938.1,3937.2,0.55]
["bitfinex","ETHUSD",1734112800175,2.5397,3937.5,3937.2,0.55]
["bitfinex","ETHUSD",1734112800501,2.53981,3937.3,3937.2,0.55]
["bitfinex","ETHUSD",1734112801045,0.25397,3937.5,3937.2,0.55]
["bitfinex","ETHUSD",1734112801281,2.53968,3937.5,3937.2,0.55]
["bitfinex","ETHUSD",1734112801445,2.53949,3937.8,3937.3,0.7531]
["bitfinex","ETHUSD",1734112801644,2.53949,3937.8,3937.4,0.55]
["bitfinex","ETHUSD",1734112802045,2.53957,3937.7,3937.4,0.55]
["bitfinex","ETHUSD",1734112802340,0.7529,3938.1,3937.4,0.55]
["bitfinex","ETHUSD",1734112802547,2.53952,3937.8,3937.4,0.55]
["bitfinex","ETHUSD",1734112803077,2.53956,3937.7,3937.4,0.55]
["bitfinex","ETHUSD",1734112803676,2.53941,3938.0,3937.4,0.55]
["bitfinex","ETHUSD",1734112803977,2.53903,3938.5,3937.6,0.55]
["bitfinex","ETHUSD",1734112804275,2.53912,3938.4,3937.6,0.55]
["bitfinex","ETHUSD",1734112804476,0.7927,3938.6,3937.6,0.55]
["bitfinex","ETHUSD",1734112804678,2.53924,3938.2,3937.6,0.55]
["bitfinex","ETHUSD",1734112804882,2.53904,3938.5,3937.6,0.55]
["bitfinex","ETHUSD",1734112805096,0.34732974,3938.4,3937.6,0.55]
["bitfinex","ETHUSD",1734112805395,2.53966,3937.6,3937.3,0.55]
["bitfinex","ETHUSD",1734112805548,2.53968,3937.5,3937.3,0.55]
["bitfinex","ETHUSD",1734112806182,2.53956,3937.7,3937.3,0.55]
["bitfinex","ETHUSD",1734112806386,0.7594,3938.0,3937.3,0.55]
["bitfinex","ETHUSD",1734112806710,3.29879,3938.0,3937.3,0.55]
["bitfinex","ETHUSD",1734112807015,2.53948,3937.8,3937.3,0.55]
["bitfinex","ETHUSD",1734112807288,0.7594,3938.0,3937.3,0.55]
["bitfinex","ETHUSD",1734112807489,2.53969,3937.5,3937.3,0.55]
["bitfinex","ETHUSD",1734112807689,2.53969,3937.5,3937.1,0.55]
["bitfinex","ETHUSD",1734112807868,2.53975,3937.4,3937.1,0.55]
["bitfinex","ETHUSD",1734112808201,2.869302,3937.9,3937.1,0.55]
["bitfinex","ETHUSD",1734112808397,2.53962,3937.6,3937.1,0.55]
["bitfinex","ETHUSD",1734112808756,2.53973,3937.5,3937.1,0.55]
["bitfinex","ETHUSD",1734112809919,0.01286885,3937.4,3936.6,0.7538]
["bitfinex","ETHUSD",1734112810128,0.01286885,3937.4,3934.7,2.2873]
["bitfinex","ETHUSD",1734112810129,2.54052,3936.2,3934.7,2.2873]
["bitfinex","ETHUSD",1734112810403,2.54085,3935.7,3934.5,2.28745]
["bitfinex","ETHUSD",1734112810611,0.7872,3936.6,3934.7,0.753]
["bitfinex","ETHUSD",1734112810612,0.01286885,3936.1,3934.7,0.753]
["bitfinex","ETHUSD",1734112810749,0.7872,3936.6,3934.7,0.753]
["bitfinex","ETHUSD",1734112810948,0.3195917,3936.5,3934.7,0.753]
["bitfinex","ETHUSD",1734112811187,2.54039,3936.4,3934.9,0.49942508]
["bitfinex","ETHUSD",1734112811416,0.7872,3935.8,3934.7,0.753]
["bitfinex","ETHUSD",1734112811615,0.7872,3935.8,3934.8,4.0]
["bitfinex","ETHUSD",1734112811750,0.7884,3936.1,3934.8,4.0]
["bitfinex","ETHUSD",1734112811953,3.32865,3936.7,3935.0,0.8285]
["bitfinex","ETHUSD",1734112812152,0.7884,3937.4,3936.0,2.40871695]
["bitfinex","ETHUSD",1734112812451,0.25,3938.9,3936.5,0.8285]
["bitfinex","ETHUSD",1734112812452,0.7884,3937.8,3936.5,0.8285]
["bitfinex","ETHUSD",1734112812650,2.5395,3937.8,3936.6,0.02539938]
["bitfinex","ETHUSD",1734112812882,0.7884,3938.1,3936.8,0.7557]
["bitfinex","ETHUSD",1734112813114,2.53957,3937.7,3936.9,0.55]
["bitfinex","ETHUSD",1734112813313,2.53991,3937.2,3936.9,0.55]
["bitfinex","ETHUSD",1734112813523,2.53996,3937.1,3936.9,0.55]
["bitfinex","ETHUSD",1734112814042,2.53948,3937.8,3936.9,0.55]
["bitfinex","ETHUSD",1734112814185,2.54037,3936.5,3935.5,0.7577]
["bitfinex","ETHUSD",1734112814516,2.54039,3936.5,3935.7,4.0]
["bitfinex","ETHUSD",1734112814925,0.821,3937.5,3935.7,4.0]
["bitfinex","ETHUSD",1734112814926,2.54019,3936.8,3935.7,4.0]
["bitfinex","ETHUSD",1734112815232,2.54019,3936.8,3935.6,2.2868]
["bitfinex","ETHUSD",1734112815233,0.821,3937.5,3935.8,0.02540447]
["bitfinex","ETHUSD",1734112815440,2.53995,3937.1,3936.0,0.8084]
["bitfinex","ETHUSD",1734112815937,2.53995,3937.1,3936.1,0.55]
["bitfinex","ETHUSD",1734112816150,2.53978,3937.4,3936.2,0.7646]
["bitfinex","ETHUSD",1734112816284,2.53983,3937.3,3936.3,0.55]
["bitfinex","ETHUSD",1734112817111,2.53952,3937.8,3936.3,0.55]
["bitfinex","ETHUSD",1734112817112,2.53975,3937.4,3936.3,0.55]
["bitfinex","ETHUSD",1734112817627,2.53989,3937.2,3936.3,0.55]
["bitfinex","ETHUSD",1734112817998,3.78445717,3938.1,3936.3,0.55]
["bitfinex","ETHUSD",1734112818192,2.54022,3936.7,3936.2,0.7646]
["bitfinex","ETHUSD",1734112818421,2.54027,3936.6,3936.2,0.7646]
["bitfinex","ETHUSD",1734112818607,2.54015,3936.8,3936.2,0.7646]
["bitfinex","ETHUSD",1734112818787,0.805,3937.3,3936.2,0.7646]
["bitfinex","ETHUSD",1734112818992,2.54002,3937.0,3936.2,0.7646]
["bitfinex","ETHUSD",1734112819358,2.54009,3936.9,3936.2,0.7646]
["bitfinex","ETHUSD",1734112819708,2.54009,3936.9,3936.3,0.55]
["bitfinex","ETHUSD",1734112819894,2.54013,3936.8,3936.3,0.55]
["bitfinex","ETHUSD",1734112820919,0.805,3937.3,3936.3,0.55]
["bitfinex","ETHUSD",1734112821117,0.805,3937.3,3935.8,7.1464]
["bitfinex","ETHUSD",1734112821118,2.54034,3936.5,3935.8,7.1464]
["bitfinex","ETHUSD",1734112821322,2.54034,3936.5,3935.8,6.3484]
["bitfinex","ETHUSD",1734112821323,0.254034,3936.5,3935.8,6.3484]
["bitfinex","ETHUSD",1734112821516,0.8087,3936.9,3935.8,6.3484]
["bitfinex","ETHUSD",1734112821517,2.54062,3936.1,3935.8,6.3484]
["bitfinex","ETHUSD",1734112821753,0.8087,3936.9,3935.8,6.3484]
["bitfinex","ETHUSD",1734112821943,2.54065,3936.0,3935.8,6.3484]
["bitfinex","ETHUSD",1734112822243,3.34923,3936.2,3935.8,6.3484]
["bitfinex","ETHUSD",1734112822444,0.8087,3937.0,3935.8,6.3484]
["bitfinex","ETHUSD",1734112823041,2.54025,3936.7,3935.9,0.02397384]
["bitfinex","ETHUSD",1734112823243,2.54019,3936.8,3935.9,0.57397384]
["bitfinex","ETHUSD",1734112823624,0.8087,3937.0,3935.9,0.57397384]
["bitfinex","ETHUSD",1734112823828,2.54034,3936.5,3935.9,0.57397384]
["bitfinex","ETHUSD",1734112824025,2.53728216,3936.5,3935.9,0.57397384]
["bitfinex","ETHUSD",1734112824223,0.334863,3936.9,3935.9,0.57397384]
["bitfinex","ETHUSD",1734112824537,2.54047,3936.3,3935.9,0.57397384]
["bitfinex","ETHUSD",1734112825034,2.54013,3936.8,3935.9,0.57397384]
["bitfinex","ETHUSD",1734112825035,2.97025717,3936.5,3935.9,0.02397384]
["bitfinex","ETHUSD",1734112825238,3.34935,3936.0,3935.8,6.3484]
["bitfinex","ETHUSD",1734112825424,2.54071,3935.9,3935.8,6.3484]
["bitfinex","ETHUSD",1734112826574,2.97025717,3936.5,3935.8,6.3484]
["bitfinex","ETHUSD",1734112826575,3.32788,3936.6,3935.8,6.3484]
["bitfinex","ETHUSD",1734112826797,2.54033,3936.5,3935.8,6.3484]
["bitfinex","ETHUSD",1734112826953,2.54033,3936.5,3935.9,0.55]
["bitfinex","ETHUSD",1734112827155,0.7876,3936.6,3935.9,0.55]
["bitfinex","ETHUSD",1734112828423,2.54042,3936.4,3935.9,0.55]
["bitfinex","ETHUSD",1734112828750,2.54038,3936.5,3935.9,0.55]
["bitfinex","ETHUSD",1734112828953,1.1538663,3936.6,3935.9,0.55]
["bitfinex","ETHUSD",1734112829534,0.7876,3936.6,3935.9,0.55]
["bitfinex","ETHUSD",1734112829734,0.7876,3936.6,3935.9,1.3162]
["bitfinex","ETHUSD",1734112830369,2.54052,3936.2,3935.8,6.3484]
["bitfinex","ETHUSD",1734112830582,0.7876,3936.6,3935.8,6.3484]
["bitfinex","ETHUSD",1734112831167,0.8098,3937.3,3935.8,6.3484]
["bitfinex","ETHUSD",1734112831318,2.53996,3937.1,3935.8,6.3484]
["bitfinex","ETHUSD",1734112831518,2.54,3937.0,3935.9,0.55]
["bitfinex","ETHUSD",1734112832132,2.5401,3936.9,3935.9,0.55]
["bitfinex","ETHUSD",1734112832345,0.8098,3937.3,3935.9,0.55]
["bitfinex","ETHUSD",1734112832687,2.87483,3937.2,3935.9,0.55]
["bitfinex","ETHUSD",1734112832974,2.54007,3936.9,3935.9,0.55]
["bitfinex","ETHUSD",1734112833339,2.54016,3936.8,3935.9,0.55]
["bitfinex","ETHUSD",1734112835176,2.5402,3936.7,3935.9,0.55]
["bitfinex","ETHUSD",1734112835734,3.0,3937.0,3935.9,0.55]
["bitfinex","ETHUSD",1734112835956,2.54061,3936.1,3935.8,6.3484]
["bitfinex","ETHUSD",1734112836138,0.7848,3936.7,3935.8,6.3484]
["bitfinex","ETHUSD",1734112836139,2.54042,3936.4,3935.8,6.3484]
["bitfinex","ETHUSD",1734112836335,2.54045,3936.3,3935.8,6.3484]
["bitfinex","ETHUSD",1734112837021,3.7848,3936.7,3935.8,6.3484]
["bitfinex","ETHUSD",1734112837221,0.6912471,3936.6,3935.8,6.3484]
["bitfinex","ETHUSD",1734112837419,2.54058,3936.1,3935.9,0.55]
["bitfinex","ETHUSD",1734112838381,0.6912471,3936.6,3935.8,6.3484]
["bitfinex","ETHUSD",1734112838659,3.29991,3935.9,3935.8,6.3484]
["bitfinex","ETHUSD",1734112839594,5.54077,3935.8,3934.6,0.8266]
["bitfinex","ETHUSD",1734112839755,2.54143,3934.8,3933.6,0.804]
["bitfinex","ETHUSD",1734112840088,2.54143,3934.8,3933.7,4.02282355]
["bitfinex","ETHUSD",1734112840252,0.7972,3935.0,3933.7,4.52238929]
["bitfinex","ETHUSD",1734112840461,2.54153,3934.7,3933.7,4.02282355]
["bitfinex","ETHUSD",1734112840673,2.54153,3934.7,3933.7,0.02282355]
["bitfinex","ETHUSD",1734112840917,0.7972,3935.0,3933.8,0.768]
["bitfinex","ETHUSD",1734112841217,2.54117,3935.2,3933.8,0.768]
["bitfinex","ETHUSD",1734112841518,0.7773,3935.3,3933.9,0.5743749]
["bitfinex","ETHUSD",1734112841650,2.54127,3935.1,3933.9,0.5743749]
["bitfinex","ETHUSD",1734112841851,2.54138,3934.9,3933.9,0.5743749]
["bitfinex","ETHUSD",1734112843506,2.54123,3935.1,3933.9,0.5743749]
["bitfinex","ETHUSD",1734112843693,0.62887872,3935.0,3933.9,0.5743749]
["bitfinex","ETHUSD",1734112843873,0.7773,3935.3,3934.1,0.55]
["bitfinex","ETHUSD",1734112844075,0.7767,3936.1,3934.5,0.55]
["bitfinex","ETHUSD",1734112844287,2.5406,3936.1,3935.1,0.55]
["bitfinex","ETHUSD",1734112844571,2.5406,3936.1,3935.2,0.02267067]
["bitfinex","ETHUSD",1734112845080,3.35798,3936.5,3935.2,0.02267067]
["bitfinex","ETHUSD",1734112845317,0.40492271,3936.4,3935.2,0.02267067]
["bitfinex","ETHUSD",1734112845534,2.54059,3936.1,3935.2,0.02267067]
["bitfinex","ETHUSD",1734112845675,2.54059,3936.1,3935.1,0.55]
["bitfinex","ETHUSD",1734112846023,2.54059,3936.1,3935.2,0.02580582]
["bitfinex","ETHUSD",1734112847097,2.94531271,3936.4,3935.2,0.02580582]
["bitfinex","ETHUSD",1734112847311,2.54052,3936.2,3935.1,0.55]
["bitfinex","ETHUSD",1734112847631,2.54071,3935.9,3935.2,0.02396254]
["bitfinex","ETHUSD",1734112847929,2.5408,3935.8,3935.1,0.55]
["bitfinex","ETHUSD",1734112848430,0.44541598,3936.3,3935.1,0.55]
["bitfinex","ETHUSD",1734112848721,2.54063,3936.1,3935.1,0.55]
["bitfinex","ETHUSD",1734112849173,2.8392346,3936.1,3935.1,0.55]
["bitfinex","ETHUSD",1734112849375,2.54066,3936.0,3935.1,0.55]
["bitfinex","ETHUSD",1734112849715,2.54098,3935.5,3935.0,0.8271]
["bitfinex","ETHUSD",1734112849906,2.54112,3935.3,3935.0,0.8271]
["bitfinex","ETHUSD",1734112850106,2.54098,3935.5,3934.7,0.8275]
["bitfinex","ETHUSD",1734112850508,0.8079,3935.7,3934.7,0.8275]
["bitfinex","ETHUSD",1734112850713,0.334874,3935.6,3934.7,0.8275]
["bitfinex","ETHUSD",1734112850916,2.54097,3935.5,3934.7,0.8275]
["bitfinex","ETHUSD",1734112851413,0.8079,3935.7,3934.7,0.8275]
["bitfinex","ETHUSD",1734112851601,2.54127,3935.1,3934.0,0.824]
["bitfinex","ETHUSD",1734112851801,2.54129,3935.0,3934.0,0.824]
["bitfinex","ETHUSD",1734112852390,2.54118,3935.2,3934.0,0.824]
["bitfinex","ETHUSD",1734112852590,0.8079,3935.7,3934.0,0.824]
["bitfinex","ETHUSD",1734112852817,2.54117,3935.2,3934.0,0.824]
["bitfinex","ETHUSD",1734112853204,2.54117,3935.2,3934.1,0.55]
["bitfinex","ETHUSD",1734112853929,2.54123,3935.1,3934.1,0.55]
["bitfinex","ETHUSD",1734112854678,0.38079,3935.6,3934.2,0.7583]
["bitfinex","ETHUSD",1734112854884,0.38079,3935.6,3934.5,3.0916]
["bitfinex","ETHUSD",1734112855114,3.37126,3936.0,3934.8,0.55]
["bitfinex","ETHUSD",1734112855313,2.54066,3936.0,3935.0,0.55]
["bitfinex","ETHUSD",1734112855616,2.54074,3935.9,3935.0,0.55]
["bitfinex","ETHUSD",1734112855804,0.7973,3936.4,3935.0,0.55]
["bitfinex","ETHUSD",1734112856009,2.54079,3935.8,3935.0,0.55]
["bitfinex","ETHUSD",1734112857306,2.54107,3935.4,3935.0,0.55]
["bitfinex","ETHUSD",1734112857492,2.54111,3935.3,3935.0,0.55]
["bitfinex","ETHUSD",1734112857981,2.54117,3935.2,3935.0,0.55]
["bitfinex","ETHUSD",1734112858582,3.584769,3935.7,3933.9,0.1572]
["bitfinex","ETHUSD",1734112858583,2.5413,3935.0,3934.5,0.8063]
["bitfinex","ETHUSD",1734112858780,2.5413,3935.0,3934.6,0.55]
["bitfinex","ETHUSD",1734112859000,2.79543,3935.0,3934.6,0.55]
["bitfinex","ETHUSD",1734112859409,2.54141,3934.9,3934.5,0.8063]
["bitfinex","ETHUSD",1734112859823,0.25413,3935.0,3934.5,0.8063]
["bitfinex","ETHUSD",1734112860017,2.54154,3934.7,3934.2,0.8243]
["bitfinex","ETHUSD",1734112860317,2.54145,3934.8,3934.2,0.8243]
["bitfinex","ETHUSD",1734112860683,2.54145,3934.8,3934.3,0.55]
["bitfinex","ETHUSD",1734112861084,0.7661,3935.0,3934.2,0.8243]
["bitfinex","ETHUSD",1734112861286,2.54162,3934.5,3934.2,0.8243]
["bitfinex","ETHUSD",1734112861493,0.254162,3934.4,3934.2,0.8243]
["bitfinex","ETHUSD",1734112861785,2.54162,3934.5,3934.2,0.8243]
["bitfinex","ETHUSD",1734112862424,0.7661,3935.0,3934.0,0.55]
["bitfinex","ETHUSD",1734112862924,2.54159,3934.6,3934.0,0.55]
["bitfinex","ETHUSD",1734112863311,2.54187,3934.1,3934.0,0.55]
["bitfinex","ETHUSD",1734112864928,3.35294,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734112865226,3.35294,3934.3,3933.9,0.1572]
["bitfinex","ETHUSD",1734112865227,0.335294,3934.2,3933.9,0.1572]
["bitfinex","ETHUSD",1734112865428,0.7782,3934.7,3934.0,0.55]
["bitfinex","ETHUSD",1734112865851,2.54162,3934.5,3934.0,0.55]
["bitfinex","ETHUSD",1734112866359,2.54155,3934.6,3934.0,0.55]
["bitfinex","ETHUSD",1734112866500,0.7782,3934.7,3934.0,0.55]
["bitfinex","ETHUSD",1734112866839,2.54176,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734112866995,2.795946,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734112867628,2.54102,3935.5,3934.0,0.55]
["bitfinex","ETHUSD",1734112867803,0.8293,3935.1,3934.2,0.55]
["bitfinex","ETHUSD",1734112868206,3.0,3935.5,3934.2,0.55]
["bitfinex","ETHUSD",1734112868207,0.8293,3935.4,3934.2,0.55]
["bitfinex","ETHUSD",1734112868994,2.5411,3935.3,3934.2,0.55]
["bitfinex","ETHUSD",1734112869200,2.54124,3935.1,3934.2,0.55]
["bitfinex","ETHUSD",1734112870264,1.084479,3935.7,3934.3,0.814]
["bitfinex","ETHUSD",1734112870396,2.54102,3935.5,3934.4,0.55]
["bitfinex","ETHUSD",1734112870597,0.8304,3936.4,3934.8,0.55]
["bitfinex","ETHUSD",1734112870799,0.8304,3936.4,3935.2,0.55]
["bitfinex","ETHUSD",1734112870800,2.54046,3936.3,3935.2,0.55]
["bitfinex","ETHUSD",1734112871000,2.54052,3936.2,3935.3,0.7562]
["bitfinex","ETHUSD",1734112871201,0.4988427,3936.4,3935.5,0.7562]
["bitfinex","ETHUSD",1734112871406,2.54026,3936.7,3935.6,0.55]
["bitfinex","ETHUSD",1734112871701,0.254026,3936.6,3935.6,0.55]
["bitfinex","ETHUSD",1734112871907,0.254026,3936.6,3935.5,0.8125]
["bitfinex","ETHUSD",1734112872157,2.54104,3935.4,3935.1,0.8125]
["bitfinex","ETHUSD",1734112872337,2.97025717,3935.9,3934.8,0.8125]
["bitfinex","ETHUSD",1734112872519,2.54136,3934.9,3934.5,0.7883]
["bitfinex","ETHUSD",1734112872718,3.8306,3935.4,3934.0,0.7883]
["bitfinex","ETHUSD",1734112872919,0.8306,3935.4,3934.0,0.7883]
["bitfinex","ETHUSD",1734112873149,0.8306,3936.2,3934.4,0.7883]
["bitfinex","ETHUSD",1734112873310,2.54067,3936.0,3934.6,0.7883]
["bitfinex","ETHUSD",1734112873509,0.8306,3936.2,3934.6,0.7883]
["bitfinex","ETHUSD",1734112874139,3.24665841,3936.2,3934.7,0.55]
["bitfinex","ETHUSD",1734112874339,3.24665841,3936.2,3934.6,0.7883]
["bitfinex","ETHUSD",1734112874340,2.41605841,3935.8,3934.6,0.7883]
["bitfinex","ETHUSD",1734112874704,2.54148,3934.7,3934.6,0.7883]
["bitfinex","ETHUSD",1734112875023,0.7787,3935.7,3934.6,0.7883]
["bitfinex","ETHUSD",1734112875544,0.32466584,3936.1,3934.8,0.55]
["bitfinex","ETHUSD",1734112875843,2.54035,3936.5,3935.2,0.8079]
["bitfinex","ETHUSD",1734112876136,2.54072,3935.9,3935.3,0.55]
["bitfinex","ETHUSD",1734112876383,2.54057,3936.2,3935.3,0.55]
["bitfinex","ETHUSD",1734112876638,2.54074,3935.9,3935.3,0.55]
["bitfinex","ETHUSD",1734112877502,2.54079,3935.8,3935.3,0.55]
["bitfinex","ETHUSD",1734112878824,0.7687,3936.6,3935.3,0.55]
["bitfinex","ETHUSD",1734112878825,2.54089,3935.7,3935.3,0.55]
["bitfinex","ETHUSD",1734112879096,0.7687,3936.6,3935.3,0.55]
["bitfinex","ETHUSD",1734112879300,2.54104,3935.4,3935.2,0.8079]
["bitfinex","ETHUSD",1734112879840,0.7518,3935.8,3934.1,0.8053]
["bitfinex","ETHUSD",1734112880003,2.54097,3935.5,3934.2,0.8053]
["bitfinex","ETHUSD",1734112880406,2.5417,3934.4,3934.2,0.8053]
["bitfinex","ETHUSD",1734112880717,3.0,3935.5,3934.2,0.8053]
["bitfinex","ETHUSD",1734112880930,2.54155,3934.6,3934.2,0.8053]
["bitfinex","ETHUSD",1734112881113,2.54159,3934.6,3934.2,0.8053]
["bitfinex","ETHUSD",1734112881831,2.54159,3934.6,3932.8,2.94037579]
["bitfinex","ETHUSD",1734112881832,2.54194,3934.0,3933.9,0.9393]
["bitfinex","ETHUSD",1734112882135,2.54194,3934.0,3933.9,0.1572]
["bitfinex","ETHUSD",1734112885447,2.54245,3933.2,3933.1,0.7709]
["bitfinex","ETHUSD",1734112885804,2.54266,3932.9,3931.8,0.7952]
["bitfinex","ETHUSD",1734112886014,2.54266,3932.9,3931.6,2.54348]
["bitfinex","ETHUSD",1734112886015,2.54266,3932.9,3932.1,0.7952]
["bitfinex","ETHUSD",1734112886660,3.79285973,3934.1,3932.1,0.7952]
["bitfinex","ETHUSD",1734112886661,2.54252,3933.1,3932.1,0.7952]
["bitfinex","ETHUSD",1734112887160,2.54259,3933.0,3932.1,0.7952]
["bitfinex","ETHUSD",1734112887342,2.54259,3933.0,3932.2,0.55]
["bitfinex","ETHUSD",1734112888269,2.54268,3932.9,3932.2,0.55]
["bitfinex","ETHUSD",1734112890261,3.0,3933.9,3932.2,0.55]
["bitfinex","ETHUSD",1734112890465,0.93347997,3933.8,3932.4,0.55]
["bitfinex","ETHUSD",1734112890799,2.97335973,3933.7,3932.3,0.8218]
["bitfinex","ETHUSD",1734112890954,2.54286,3932.6,3932.3,0.8218]
["bitfinex","ETHUSD",1734112891341,0.7884,3933.2,3932.3,0.8218]
["bitfinex","ETHUSD",1734112891569,2.54297,3932.4,3932.3,0.8218]
["bitfinex","ETHUSD",1734112891986,2.54282,3932.7,3932.3,0.8218]
["bitfinex","ETHUSD",1734112892156,2.54283,3932.7,3932.3,0.8218]
["bitfinex","ETHUSD",1734112892751,2.54279,3932.7,3932.4,0.55]
["bitfinex","ETHUSD",1734112893161,2.54258,3933.0,3932.4,0.55]
["bitfinex","ETHUSD",1734112893365,0.58735,3932.9,3932.4,0.55]
["bitfinex","ETHUSD",1734112893977,3.814,3934.0,3932.4,0.55]
["bitfinex","ETHUSD",1734112894136,2.54246,3933.2,3932.4,0.55]
["bitfinex","ETHUSD",1734112894336,2.54213,3933.7,3932.4,0.55]
["bitfinex","ETHUSD",1734112894337,2.54245,3933.3,3932.4,0.55]
["bitfinex","ETHUSD",1734112894536,0.814,3934.0,3932.4,0.55]
["bitfinex","ETHUSD",1734112894775,2.54252,3933.1,3932.4,0.55]
["bitfinex","ETHUSD",1734112895154,2.54265,3933.0,3932.4,0.55]
["bitfinex","ETHUSD",1734112895360,2.54265,3933.0,3932.3,0.8218]
["bitfinex","ETHUSD",1734112895361,0.254265,3933.0,3932.3,0.8218]
["bitfinex","ETHUSD",1734112895757,2.54285,3932.6,3932.3,0.8218]
["bitfinex","ETHUSD",1734112896360,2.5433,3931.9,3931.1,0.57259851]
["bitfinex","ETHUSD",1734112896560,2.54356,3931.5,3930.7,0.7596]
["bitfinex","ETHUSD",1734112896760,2.97335973,3932.2,3930.7,0.7596]
["bitfinex","ETHUSD",1734112896960,2.54382,3931.1,3930.7,0.7596]
["bitfinex","ETHUSD",1734112897177,3.35223,3932.0,3930.7,0.7596]
["bitfinex","ETHUSD",1734112897178,2.54389,3931.0,3930.7,0.7596]
["bitfinex","ETHUSD",1734112897415,2.54395,3930.9,3930.7,0.7596]
["bitfinex","ETHUSD",1734112897699,2.54401,3930.8,3930.7,0.7596]
["bitfinex","ETHUSD",1734112897848,2.54392,3931.0,3930.7,0.7596]
["bitfinex","ETHUSD",1734112898049,2.54357,3931.5,3930.7,0.7596]
["bitfinex","ETHUSD",1734112898290,2.54372,3931.3,3930.7,0.7596]
["bitfinex","ETHUSD",1734112899293,0.809,3932.0,3930.7,0.7596]
["bitfinex","ETHUSD",1734112899591,0.7676,3932.4,3930.8,0.856438]
["bitfinex","ETHUSD",1734112899773,0.7665,3932.8,3931.1,0.831]
["bitfinex","ETHUSD",1734112899974,0.254265,3933.0,3931.5,0.831]
["bitfinex","ETHUSD",1734112900176,2.54259,3933.0,3931.8,2.54336]
["bitfinex","ETHUSD",1734112900421,3.30864,3933.7,3932.0,2.5432]
["bitfinex","ETHUSD",1734112900708,0.7665,3933.7,3932.3,0.55]
["bitfinex","ETHUSD",1734112900867,2.54254,3933.1,3932.3,0.55]
["bitfinex","ETHUSD",1734112901552,0.7665,3933.7,3932.3,0.55]
["bitfinex","ETHUSD",1734112901758,2.54251,3933.2,3932.3,0.55]
["bitfinex","ETHUSD",1734112902101,0.7665,3933.7,3932.3,0.55]
["bitfinex","ETHUSD",1734112902306,2.54253,3933.1,3932.3,0.55]
["bitfinex","ETHUSD",1734112902653,0.37665,3933.6,3932.3,0.55]
["bitfinex","ETHUSD",1734112902900,2.54254,3933.1,3932.3,0.55]
["bitfinex","ETHUSD",1734112903118,2.54226,3933.5,3932.3,0.55]
["bitfinex","ETHUSD",1734112903272,2.54249,3933.2,3932.3,0.55]
["bitfinex","ETHUSD",1734112903912,2.54234,3933.4,3932.3,0.55]
["bitfinex","ETHUSD",1734112904061,0.37665,3933.6,3932.3,0.55]
["bitfinex","ETHUSD",1734112904705,0.7665,3933.7,3932.3,0.55]
["bitfinex","ETHUSD",1734112904914,2.54259,3933.0,3932.3,0.55]
["bitfinex","ETHUSD",1734112905073,2.54239,3933.3,3932.3,0.55]
["bitfinex","ETHUSD",1734112905263,2.54266,3932.9,3932.3,0.55]
["bitfinex","ETHUSD",1734112905657,0.7665,3933.7,3932.2,0.831]
["bitfinex","ETHUSD",1734112905658,2.54285,3932.6,3932.2,0.831]
["bitfinex","ETHUSD",1734112905909,2.54226,3933.5,3932.2,0.831]
["bitfinex","ETHUSD",1734112906074,2.97335973,3933.6,3932.2,0.831]
["bitfinex","ETHUSD",1734112906075,2.54273,3932.8,3932.2,0.831]
["bitfinex","ETHUSD",1734112906258,0.62821197,3933.4,3932.2,0.831]
["bitfinex","ETHUSD",1734112906259,2.54255,3933.1,3932.2,0.831]
["bitfinex","ETHUSD",1734112907091,2.54262,3933.0,3932.2,0.831]
["bitfinex","ETHUSD",1734112907244,2.54246,3933.2,3932.3,0.55]
["bitfinex","ETHUSD",1734112907649,2.54255,3933.1,3932.3,0.55]
["bitfinex","ETHUSD",1734112908352,2.54259,3933.0,3932.3,0.55]
["bitfinex","ETHUSD",1734112909402,0.3170762,3933.1,3932.3,0.55]
["bitfinex","ETHUSD",1734112909857,0.7665,3933.7,3932.3,0.55]
["bitfinex","ETHUSD",1734112910064,2.54229,3933.5,3932.3,0.55]
["bitfinex","ETHUSD",1734112910355,2.54232,3933.5,3932.3,0.55]
["bitfinex","ETHUSD",1734112910650,2.54235,3933.4,3932.3,0.55]
["bitfinex","ETHUSD",1734112911470,2.5424,3933.3,3932.3,0.55]
["bitfinex","ETHUSD",1734112911976,2.54246,3933.2,3932.3,0.55]
["bitfinex","ETHUSD",1734112912135,0.254246,3933.1,3932.3,0.55]
["bitfinex","ETHUSD",1734112912339,2.5425,3933.2,3932.3,0.55]
["bitfinex","ETHUSD",1734112913132,2.54253,3933.1,3932.3,0.55]
["bitfinex","ETHUSD",1734112913449,2.54245,3933.3,3932.3,0.55]
["bitfinex","ETHUSD",1734112914229,2.54261,3933.0,3932.3,0.55]
["bitfinex","ETHUSD",1734112914528,2.796931,3932.9,3932.3,0.55]
["bitfinex","ETHUSD",1734112914940,0.254261,3932.9,3932.3,0.55]
["bitfinex","ETHUSD",1734112915148,2.54236,3933.4,3932.3,0.55]
["bitfinex","ETHUSD",1734112915346,2.54265,3933.0,3932.3,0.55]
["bitfinex","ETHUSD",1734112915651,2.54301,3932.4,3932.2,0.831]
["bitfinex","ETHUSD",1734112915851,2.54298,3932.4,3931.7,0.8332]
["bitfinex","ETHUSD",1734112916213,2.54256,3933.1,3931.7,0.8332]
["bitfinex","ETHUSD",1734112916416,0.331246,3933.0,3931.9,0.8332]
["bitfinex","ETHUSD",1734112916758,2.54211,3933.8,3930.9,3.0]
["bitfinex","ETHUSD",1734112916759,2.54196,3934.0,3932.6,0.7695]
["bitfinex","ETHUSD",1734112916940,0.5097461,3934.1,3932.9,0.7695]
["bitfinex","ETHUSD",1734112917253,2.54187,3934.2,3933.0,0.55]
["bitfinex","ETHUSD",1734112917420,2.54187,3934.2,3933.2,0.55]
["bitfinex","ETHUSD",1734112917748,3.24828497,3934.8,3933.2,3.09245]
["bitfinex","ETHUSD",1734112917950,2.5418,3934.3,3933.4,0.55]
["bitfinex","ETHUSD",1734112918855,2.54183,3934.2,3933.4,0.55]
["bitfinex","ETHUSD",1734112919221,3.1204425,3934.7,3933.4,0.55]
["bitfinex","ETHUSD",1734112919222,0.5789625,3934.7,3933.4,0.55]
["bitfinex","ETHUSD",1734112919443,2.54189,3934.1,3933.4,0.55]
["bitfinex","ETHUSD",1734112920552,2.5422,3933.6,3933.4,0.55]
["bitfinex","ETHUSD",1734112921360,2.54206,3933.9,3933.4,0.55]
["bitfinex","ETHUSD",1734112921553,2.54148,3934.7,3933.4,0.55]
["bitfinex","ETHUSD",1734112921757,0.38702926,3934.6,3933.4,0.55]
["bitfinex","ETHUSD",1734112921970,0.38702926,3934.6,3933.7,0.7938]
["bitfinex","ETHUSD",1734112921971,2.54157,3934.6,3933.7,0.7938]
["bitfinex","ETHUSD",1734112922159,2.54157,3934.6,3933.8,0.55]
["bitfinex","ETHUSD",1734112922659,2.54143,3934.8,3933.8,0.55]
["bitfinex","ETHUSD",1734112923021,2.5411,3935.3,3933.8,0.55]
["bitfinex","ETHUSD",1734112923332,2.54169,3934.4,3933.8,0.55]
["bitfinex","ETHUSD",1734112923535,0.254169,3934.3,3933.8,0.55]
["bitfinex","ETHUSD",1734112923739,2.5418,3934.3,3933.8,0.55]
["bitfinex","ETHUSD",1734112925129,2.5415,3934.7,3933.8,0.55]
["bitfinex","ETHUSD",1734112925436,2.54185,3934.2,3933.8,0.55]
["bitfinex","ETHUSD",1734112926481,2.54166,3934.5,3933.8,0.55]
["bitfinex","ETHUSD",1734112926693,0.49994663,3934.9,3933.8,0.55]
["bitfinex","ETHUSD",1734112926898,2.54187,3934.1,3933.8,0.55]
["bitfinex","ETHUSD",1734112927239,2.54195,3934.0,3933.8,0.55]
["bitfinex","ETHUSD",1734112927438,2.54207,3933.8,3933.4,0.7953]
["bitfinex","ETHUSD",1734112927959,2.54226,3933.5,3932.4,0.7953]
["bitfinex","ETHUSD",1734112928261,2.54241,3933.3,3932.4,0.7953]
["bitfinex","ETHUSD",1734112928467,0.8308,3933.8,3932.4,0.7953]
["bitfinex","ETHUSD",1734112928640,2.54251,3933.2,3932.4,0.7953]
["bitfinex","ETHUSD",1734112928841,2.796761,3933.2,3932.4,0.7953]
["bitfinex","ETHUSD",1734112929241,2.54254,3933.1,3932.4,0.7953]
["bitfinex","ETHUSD",1734112929683,0.254251,3933.2,3932.4,0.7953]
["bitfinex","ETHUSD",1734112929889,2.54287,3932.6,3931.7,0.7791]
["bitfinex","ETHUSD",1734112930392,0.7799,3933.1,3931.7,0.7791]
["bitfinex","ETHUSD",1734112930790,3.60250849,3933.7,3932.0,2.54323]
["bitfinex","ETHUSD",1734112930791,0.7932,3933.7,3932.0,2.54323]
["bitfinex","ETHUSD",1734112931002,2.54216,3933.7,3932.4,2.54293]
["bitfinex","ETHUSD",1734112931143,2.542,3933.9,3932.5,0.8073]
["bitfinex","ETHUSD",1734112931345,2.54241,3933.3,3932.5,0.8073]
["bitfinex","ETHUSD",1734112931889,2.9010095,3933.8,3932.6,0.55]
["bitfinex","ETHUSD",1734112931890,2.54223,3933.6,3932.6,0.55]
["bitfinex","ETHUSD",1734112932489,2.5423,3933.5,3932.6,0.55]
["bitfinex","ETHUSD",1734112932688,0.3589395,3933.8,3932.6,0.55]
["bitfinex","ETHUSD",1734112933009,2.54234,3933.4,3932.6,0.55]
["bitfinex","ETHUSD",1734112933481,2.5424,3933.3,3932.6,0.55]
["bitfinex","ETHUSD",1734112935499,0.25424,3933.3,3932.5,0.8073]
["bitfinex","ETHUSD",1734112935713,2.54243,3933.3,3932.5,0.8073]
["bitfinex","ETHUSD",1734112936417,0.8009,3933.4,3932.5,0.8073]
["bitfinex","ETHUSD",1734112937286,2.54258,3933.0,3932.5,0.8073]
["bitfinex","ETHUSD",1734112938116,0.8009,3933.4,3931.6,1.3767]
["bitfinex","ETHUSD",1734112938117,2.54293,3932.5,3931.6,1.3767]
["bitfinex","ETHUSD",1734112938486,0.8192,3932.9,3931.6,0.8267]
["bitfinex","ETHUSD",1734112938686,2.54325,3932.0,3931.6,0.8267]
["bitfinex","ETHUSD",1734112938886,2.54331,3931.9,3931.6,0.8267]
["bitfinex","ETHUSD",1734112939132,2.54342,3931.8,3931.6,0.8267]
["bitfinex","ETHUSD",1734112939422,2.54295,3932.5,3931.6,0.8267]
["bitfinex","ETHUSD",1734112939613,2.54317,3932.1,3931.6,0.8267]
["bitfinex","ETHUSD",1734112940255,2.54304,3932.3,3931.7,0.55]
["bitfinex","ETHUSD",1734112940536,2.54287,3932.6,3931.7,0.55]
["bitfinex","ETHUSD",1734112942028,2.54295,3932.5,3931.7,0.55]
["bitfinex","ETHUSD",1734112942447,0.38192,3932.8,3931.7,0.55]
["bitfinex","ETHUSD",1734112942588,0.8192,3932.9,3931.6,0.8267]
["bitfinex","ETHUSD",1734112942787,2.54327,3932.0,3931.6,0.8267]
["bitfinex","ETHUSD",1734112943642,2.54296,3932.5,3931.6,0.8267]
["bitfinex","ETHUSD",1734112943957,2.54323,3932.0,3931.6,0.8267]
["bitfinex","ETHUSD",1734112944452,2.42082528,3932.8,3931.7,0.55]
["bitfinex","ETHUSD",1734112944702,2.54299,3932.4,3931.7,0.55]
["bitfinex","ETHUSD",1734112945346,2.54323,3932.0,3931.7,0.55]
["bitfinex","ETHUSD",1734112945508,2.54329,3931.9,3931.7,0.55]
["bitfinex","ETHUSD",1734112946222,2.54338,3931.8,3930.7,0.7841]
["bitfinex","ETHUSD",1734112946473,0.7912,3932.3,3930.7,0.7841]
["bitfinex","ETHUSD",1734112946952,2.54345,3931.7,3930.7,0.7841]
["bitfinex","ETHUSD",1734112947515,2.54328,3932.0,3930.9,0.8287]
["bitfinex","ETHUSD",1734112947724,0.7912,3932.3,3931.1,0.8287]
["bitfinex","ETHUSD",1734112947946,2.54291,3932.5,3931.5,1.3787]
["bitfinex","ETHUSD",1734112948114,0.8002,3933.0,3931.9,0.55]
["bitfinex","ETHUSD",1734112948329,2.54243,3933.3,3931.9,1.3787]
["bitfinex","ETHUSD",1734112948528,2.54252,3933.1,3932.2,0.7879]
["bitfinex","ETHUSD",1734112948716,2.54222,3933.6,3932.5,2.54291]
["bitfinex","ETHUSD",1734112948916,2.54222,3933.6,3932.8,0.55]
["bitfinex","ETHUSD",1734112949237,2.53916045,3933.6,3932.8,0.55]
["bitfinex","ETHUSD",1734112949438,2.54208,3933.8,3932.8,0.55]
["bitfinex","ETHUSD",1734112949754,2.54208,3933.8,3932.8,0.7879]
["bitfinex","ETHUSD",1734112949980,2.42082528,3933.5,3932.9,0.55]
["bitfinex","ETHUSD",1734112950123,2.54228,3933.5,3932.9,0.55]
["bitfinex","ETHUSD",1734112950360,2.54251,3933.2,3932.9,0.55]
["bitfinex","ETHUSD",1734112951237,2.54226,3933.5,3932.9,0.55]
["bitfinex","ETHUSD",1734112951437,2.54258,3933.0,3932.9,0.55]
["bitfinex","ETHUSD",1734112951640,2.54277,3932.8,3932.4,0.55]
["bitfinex","ETHUSD",1734112951841,2.54278,3932.7,3932.4,0.55]
["bitfinex","ETHUSD",1734112952057,2.54267,3932.9,3932.4,0.55]
["bitfinex","ETHUSD",1734112952297,3.31196,3933.7,3932.4,0.55]
["bitfinex","ETHUSD",1734112952505,2.54237,3933.4,3932.4,0.55]
["bitfinex","ETHUSD",1734112952658,2.54237,3933.4,3932.5,0.7537]
["bitfinex","ETHUSD",1734112952852,2.54237,3933.4,3932.6,0.55]
["bitfinex","ETHUSD",1734112953461,2.5424,3933.3,3932.6,0.55]
["bitfinex","ETHUSD",1734112953868,3.16635853,3933.6,3932.6,0.55]
["bitfinex","ETHUSD",1734112953983,3.3369,3934.0,3932.6,0.55]
["bitfinex","ETHUSD",1734112954189,2.54233,3933.4,3932.6,0.55]
["bitfinex","ETHUSD",1734112954386,0.7635,3934.3,3932.7,0.55]
["bitfinex","ETHUSD",1734112954588,2.54201,3933.9,3932.9,0.55]
["bitfinex","ETHUSD",1734112954790,2.54201,3933.9,3933.1,0.55]
["bitfinex","ETHUSD",1734112955162,2.54207,3933.8,3933.1,0.55]
["bitfinex","ETHUSD",1734112956260,0.7635,3934.3,3933.1,0.55]
["bitfinex","ETHUSD",1734112956493,2.54213,3933.7,3933.1,0.55]
["bitfinex","ETHUSD",1734112956666,2.54187,3934.1,3933.1,0.55]
["bitfinex","ETHUSD",1734112956866,2.54196,3934.0,3933.1,0.55]
["bitfinex","ETHUSD",1734112957078,2.54196,3934.0,3932.4,2.54292]
["bitfinex","ETHUSD",1734112957079,1.28417028,3934.6,3933.3,0.55]
["bitfinex","ETHUSD",1734112957315,1.28417028,3934.6,3932.4,3.0]
["bitfinex","ETHUSD",1734112957316,2.54182,3934.2,3933.5,0.55]
["bitfinex","ETHUSD",1734112958081,1.66674131,3934.6,3933.5,0.55]
["bitfinex","ETHUSD",1734112958307,2.54179,3934.3,3933.5,0.55]
["bitfinex","ETHUSD",1734112959089,2.54181,3934.2,3933.5,0.55]
["bitfinex","ETHUSD",1734112959695,3.60272267,3935.1,3933.6,0.831]
["bitfinex","ETHUSD",1734112959913,0.7828,3935.3,3934.1,0.55]
["bitfinex","ETHUSD",1734112960583,2.54158,3934.6,3934.1,0.55]
["bitfinex","ETHUSD",1734112960862,2.54142,3934.9,3934.1,0.55]
["bitfinex","ETHUSD",1734112961093,2.54123,3935.1,3934.1,0.55]
["bitfinex","ETHUSD",1734112961294,2.54143,3934.8,3934.1,0.55]
["bitfinex","ETHUSD",1734112961902,2.54111,3935.3,3934.3,0.55]
["bitfinex","ETHUSD",1734112962199,2.54097,3935.5,3934.7,0.55]
["bitfinex","ETHUSD",1734112962501,2.54123,3935.1,3934.7,0.55]
["bitfinex","ETHUSD",1734112963523,2.54111,3935.3,3934.7,0.55]
["bitfinex","ETHUSD",1734112963684,2.54071,3935.9,3934.7,0.55]
["bitfinex","ETHUSD",1734112964064,2.54071,3935.9,3933.4,0.8001]
["bitfinex","ETHUSD",1734112964065,2.54169,3934.4,3933.4,0.8001]
["bitfinex","ETHUSD",1734112964289,3.7844703,3935.2,3933.6,0.7962]
["bitfinex","ETHUSD",1734112964506,2.54155,3934.7,3933.6,0.7962]
["bitfinex","ETHUSD",1734112964702,0.807,3935.2,3933.6,0.7962]
["bitfinex","ETHUSD",1734112964874,2.54135,3935.0,3933.7,0.02541732]
["bitfinex","ETHUSD",1734112965079,2.54135,3935.0,3933.2,3.50009782]
["bitfinex","ETHUSD",1734112965080,2.54135,3935.0,3933.8,0.8149]
["bitfinex","ETHUSD",1734112965274,0.8221,3935.6,3933.2,3.50009782]
["bitfinex","ETHUSD",1734112965275,2.54137,3934.9,3933.9,0.55]
["bitfinex","ETHUSD",1734112965595,2.54103,3935.4,3933.2,3.50009782]
["bitfinex","ETHUSD",1734112965596,2.5415,3934.7,3934.1,0.55]
["bitfinex","ETHUSD",1734112965983,2.54156,3934.6,3934.1,0.55]
["bitfinex","ETHUSD",1734112966180,2.54169,3934.4,3934.1,0.55]
["bitfinex","ETHUSD",1734112966379,2.54181,3934.2,3934.1,0.55]
["bitfinex","ETHUSD",1734112966769,0.78,3934.5,3932.8,0.7769]
["bitfinex","ETHUSD",1734112967325,2.54181,3934.2,3932.8,0.7769]
["bitfinex","ETHUSD",1734112967526,2.54232,3933.5,3932.8,0.7769]
["bitfinex","ETHUSD",1734112967894,2.54236,3933.4,3932.8,0.7769]
["bitfinex","ETHUSD",1734112968094,2.54245,3933.3,3933.1,0.55]
["bitfinex","ETHUSD",1734112968499,2.54214,3933.7,3933.1,0.55]
["bitfinex","ETHUSD",1734112969103,2.54252,3933.1,3933.0,0.7724]
["bitfinex","ETHUSD",1734112969733,2.54237,3933.4,3931.2,8.57]
["bitfinex","ETHUSD",1734112969734,2.54278,3932.7,3932.6,0.7853]
["bitfinex","ETHUSD",1734112972031,2.54278,3932.7,3932.6,1.3353]
["bitfinex","ETHUSD",1734112973235,2.54278,3932.7,3931.0,8.57]
["bitfinex","ETHUSD",1734112973236,2.9774703,3933.2,3931.3,0.772]
["bitfinex","ETHUSD",1734112973630,2.54337,3931.8,3931.4,0.5081153]
["bitfinex","ETHUSD",1734112973770,2.54323,3932.1,3931.4,0.5081153]
["bitfinex","ETHUSD",1734112974159,0.37333703,3933.1,3931.5,0.8291]
["bitfinex","ETHUSD",1734112974227,2.54319,3932.1,3931.5,0.8291]
["bitfinex","ETHUSD",1734112974618,2.54319,3932.1,3931.6,0.55]
["bitfinex","ETHUSD",1734112974846,0.37333703,3933.1,3931.5,0.8291]
["bitfinex","ETHUSD",1734112974847,2.54265,3932.9,3931.5,0.8291]
["bitfinex","ETHUSD",1734112975165,2.54349,3931.6,3931.5,0.8291]
["bitfinex","ETHUSD",1734112975334,2.54332,3931.9,3930.3,0.8288]
["bitfinex","ETHUSD",1734112975539,2.54393,3931.0,3930.5,4.0]
["bitfinex","ETHUSD",1734112975867,2.54401,3930.8,3930.5,4.0]
["bitfinex","ETHUSD",1734112976087,2.54413,3930.7,3930.5,4.0]
["bitfinex","ETHUSD",1734112976366,2.54426,3930.5,3930.3,0.8288]
["bitfinex","ETHUSD",1734112976563,2.54427,3930.4,3930.3,0.8288]
["bitfinex","ETHUSD",1734112977115,2.54446,3930.1,3930.0,0.1634996]
["bitfinex","ETHUSD",1734112982165,2.9774703,3930.4,3930.1,0.55]
["bitfinex","ETHUSD",1734112982473,2.9774703,3930.4,3930.0,0.1634996]
["bitfinex","ETHUSD",1734112982768,2.54446,3930.1,3930.0,0.7134996]
["bitfinex","ETHUSD",1734112983275,2.54433,3930.3,3930.0,0.7134996]
["bitfinex","ETHUSD",1734112984379,2.9774703,3930.4,3930.0,0.7134996]
["bitfinex","ETHUSD",1734112984801,5.5217703,3930.4,3930.0,0.7134996]
["bitfinex","ETHUSD",1734112985345,2.54446,3930.1,3930.0,0.1634996]
["bitfinex","ETHUSD",1734112990232,2.9774703,3930.4,3930.0,0.1634996]
["bitfinex","ETHUSD",1734112990730,2.54446,3930.1,3930.0,0.1634996]
["bitfinex","ETHUSD",1734112991459,3.35306,3930.1,3930.0,0.1634996]
["bitfinex","ETHUSD",1734112991799,2.54446,3930.1,3930.0,0.1634996]
["bitfinex","ETHUSD",1734112992102,3.43194403,3930.1,3930.0,0.1634996]
["bitfinex","ETHUSD",1734112992971,4.23314403,3930.1,3930.0,9.6e-06]
["bitfinex","ETHUSD",1734112993801,2.54446,3930.1,3930.0,9.6e-06]
["bitfinex","ETHUSD",1734112994303,5.5219303,3930.1,3930.0,9.6e-06]
["bitfinex","ETHUSD",1734112994812,2.54446,3930.1,3930.0,9.6e-06]
["bitfinex","ETHUSD",1734112995681,2.9774703,3929.2,3928.8,0.8039]
["bitfinex","ETHUSD",1734112995877,0.8012,3930.1,3928.8,0.8039]
["bitfinex","ETHUSD",1734112995878,2.9774703,3929.6,3928.8,0.8039]
["bitfinex","ETHUSD",1734112996021,2.545,3929.3,3928.8,0.8039]
["bitfinex","ETHUSD",1734112996195,5.5220403,3930.0,3928.8,0.8039]
["bitfinex","ETHUSD",1734112996393,2.54459,3929.9,3928.8,0.8039]
["bitfinex","ETHUSD",1734112996612,2.9774703,3930.0,3928.8,0.8039]
["bitfinex","ETHUSD",1734112996613,2.54474,3929.7,3928.8,0.8039]
["bitfinex","ETHUSD",1734112996812,2.9774703,3930.4,3929.0,0.7871]
["bitfinex","ETHUSD",1734112997040,2.54441,3930.2,3929.3,0.55]
["bitfinex","ETHUSD",1734112997246,2.54424,3930.5,3929.5,0.55]
["bitfinex","ETHUSD",1734112997397,0.7683,3931.3,3929.9,0.55]
["bitfinex","ETHUSD",1734112997605,0.7683,3931.3,3930.3,0.55]
["bitfinex","ETHUSD",1734112997606,2.54385,3931.1,3930.3,0.55]
["bitfinex","ETHUSD",1734112997841,2.54368,3931.4,3930.3,0.55]
["bitfinex","ETHUSD",1734112998147,2.9774703,3931.8,3930.6,0.8073]
["bitfinex","ETHUSD",1734112998312,2.9774703,3931.8,3930.2,0.50960791]
["bitfinex","ETHUSD",1734112998313,2.9774703,3932.2,3930.9,0.55]
["bitfinex","ETHUSD",1734112998515,3.49750304,3932.6,3931.2,2.54373]
["bitfinex","ETHUSD",1734112998906,2.54317,3932.1,3931.5,0.55]
["bitfinex","ETHUSD",1734112998932,2.54355,3931.5,3931.4,0.8073]
["bitfinex","ETHUSD",1734112999114,5.08684,3931.7,3930.6,0.55]
["bitfinex","ETHUSD",1734112999435,2.54394,3931.0,3930.6,0.55]
["bitfinex","ETHUSD",1734112999639,2.54396,3930.9,3930.6,0.55]
["bitfinex","ETHUSD",1734113000202,2.5438,3931.2,3930.6,0.55]
["bitfinex","ETHUSD",1734113000399,0.7675,3932.0,3930.6,0.55]
["bitfinex","ETHUSD",1734113000400,2.9774703,3931.3,3930.6,0.55]
["bitfinex","ETHUSD",1734113000707,2.54401,3930.8,3930.6,0.55]
["bitfinex","ETHUSD",1734113001449,0.29774703,3931.2,3930.6,0.55]
["bitfinex","ETHUSD",1734113001608,2.9774703,3930.9,3929.6,0.8254]
["bitfinex","ETHUSD",1734113001820,2.54401,3930.9,3929.6,0.8254]
["bitfinex","ETHUSD",1734113002224,0.29774703,3931.2,3929.6,0.8254]
["bitfinex","ETHUSD",1734113002225,2.84153703,3931.2,3929.6,0.8254]
["bitfinex","ETHUSD",1734113002451,0.2841537,3931.1,3929.6,0.8254]
["bitfinex","ETHUSD",1734113002670,0.2841537,3931.1,3929.1,3.10573639]
["bitfinex","ETHUSD",1734113002671,0.2841537,3931.1,3929.7,0.7995]
["bitfinex","ETHUSD",1734113002972,0.29774703,3931.2,3929.7,0.7995]
["bitfinex","ETHUSD",1734113002973,0.29774703,3931.2,3929.8,0.55]
["bitfinex","ETHUSD",1734113003331,2.54407,3930.8,3929.8,0.55]
["bitfinex","ETHUSD",1734113003762,2.5442,3930.5,3929.8,0.55]
["bitfinex","ETHUSD",1734113003918,0.797,3931.6,3929.8,0.55]
["bitfinex","ETHUSD",1734113003919,2.54433,3930.4,3929.8,0.55]
["bitfinex","ETHUSD",1734113004118,0.7986,3931.1,3929.7,0.7995]
["bitfinex","ETHUSD",1734113004452,2.5446,3929.9,3929.7,0.7995]
["bitfinex","ETHUSD",1734113005515,2.54407,3930.7,3929.8,0.55]
["bitfinex","ETHUSD",1734113005714,2.54459,3929.9,3929.8,0.55]
["bitfinex","ETHUSD",1734113006225,0.80654903,3930.6,3929.8,0.55]
["bitfinex","ETHUSD",1734113006226,2.54447,3930.1,3929.8,0.55]
["bitfinex","ETHUSD",1734113006926,2.54447,3930.1,3929.4,0.55]
["bitfinex","ETHUSD",1734113007272,2.54422,3930.5,3929.3,3.0]
["bitfinex","ETHUSD",1734113007420,2.54402,3930.8,3929.5,2.54483]
["bitfinex","ETHUSD",1734113007621,0.254402,3930.7,3928.9,0.1255703]
["bitfinex","ETHUSD",1734113007812,0.254402,3930.7,3929.0,0.02544729]
["bitfinex","ETHUSD",1734113008018,0.254402,3930.7,3929.8,2.54465]
["bitfinex","ETHUSD",1734113008217,0.8309,3931.5,3929.1,5.54511]
["bitfinex","ETHUSD",1734113008438,2.54362,3931.4,3929.8,2.54459]
["bitfinex","ETHUSD",1734113008682,0.8309,3931.5,3929.3,2.54493]
["bitfinex","ETHUSD",1734113008683,2.54373,3931.3,3929.3,3.0]
["bitfinex","ETHUSD",1734113008886,0.63521003,3931.3,3930.4,2.54427]
["bitfinex","ETHUSD",1734113009368,0.63521003,3931.3,3930.2,0.55]
["bitfinex","ETHUSD",1734113009665,2.54381,3931.1,3930.0,0.55]
["bitfinex","ETHUSD",1734113010060,0.8309,3931.5,3930.1,0.8109]
["bitfinex","ETHUSD",1734113010061,3.37446,3931.5,3930.1,0.8109]
["bitfinex","ETHUSD",1734113010240,0.8309,3931.5,3930.1,0.8109]
["bitfinex","ETHUSD",1734113010437,3.37451,3931.5,3930.1,0.8109]
["bitfinex","ETHUSD",1734113010638,2.5438,3931.2,3930.1,0.8109]
["bitfinex","ETHUSD",1734113011384,2.5438,3931.2,3930.1,3.35536]
["bitfinex","ETHUSD",1734113011540,2.54383,3931.1,3930.2,0.55]
["bitfinex","ETHUSD",1734113012734,2.54383,3931.1,3930.1,0.8109]
["bitfinex","ETHUSD",1734113012735,2.5439,3931.0,3930.1,0.8109]
["bitfinex","ETHUSD",1734113014227,2.54415,3930.6,3929.4,3.91615]
["bitfinex","ETHUSD",1734113014437,2.54401,3930.8,3929.4,1.3713]
["bitfinex","ETHUSD",1734113014638,2.54401,3930.8,3929.6,2.54476]
["bitfinex","ETHUSD",1734113014848,0.254401,3930.7,3929.6,2.54476]
["bitfinex","ETHUSD",1734113015047,0.254401,3930.7,3929.4,1.3713]
["bitfinex","ETHUSD",1734113015048,2.54396,3930.9,3929.4,1.3713]
["bitfinex","ETHUSD",1734113015359,2.54396,3930.9,3929.7,2.54471]
["bitfinex","ETHUSD",1734113015557,2.54396,3930.9,3929.8,3.09464]
["bitfinex","ETHUSD",1734113015761,0.7674,3931.1,3930.3,2.54427]
["bitfinex","ETHUSD",1734113015966,2.54346,3931.7,3930.6,0.7803]
["bitfinex","ETHUSD",1734113016724,2.54349,3931.6,3930.6,0.7803]
["bitfinex","ETHUSD",1734113016921,2.5435,3931.6,3930.6,0.7803]
["bitfinex","ETHUSD",1734113017258,2.54323,3932.0,3930.6,0.7803]
["bitfinex","ETHUSD",1734113017500,0.335213,3931.9,3930.6,0.7803]
["bitfinex","ETHUSD",1734113017685,2.54355,3931.6,3930.6,0.7803]
["bitfinex","ETHUSD",1734113017980,0.335213,3931.9,3930.7,0.55]
["bitfinex","ETHUSD",1734113018139,0.8089,3932.1,3930.9,0.55]
["bitfinex","ETHUSD",1734113018543,0.8089,3932.1,3930.6,0.7803]
["bitfinex","ETHUSD",1734113018544,2.54323,3932.0,3930.6,0.7803]
["bitfinex","ETHUSD",1734113018726,3.00206342,3932.4,3931.1,2.54375]
["bitfinex","ETHUSD",1734113018962,3.00206342,3932.4,3930.7,0.02544051]
["bitfinex","ETHUSD",1734113018963,0.45907342,3932.4,3931.3,0.7838]
["bitfinex","ETHUSD",1734113019184,3.71504935,3933.6,3931.3,0.7838]
["bitfinex","ETHUSD",1734113019185,0.7738,3932.9,3931.3,0.7838]
["bitfinex","ETHUSD",1734113019324,0.7738,3932.9,3931.5,0.7985]
["bitfinex","ETHUSD",1734113019527,2.54271,3932.8,3931.5,0.7985]
["bitfinex","ETHUSD",1734113019848,2.54285,3932.6,3931.6,0.55]
["bitfinex","ETHUSD",1734113020631,2.54291,3932.5,3931.6,0.55]
["bitfinex","ETHUSD",1734113020867,0.7738,3932.9,3931.6,0.55]
["bitfinex","ETHUSD",1734113021168,2.54307,3932.3,3931.5,0.7985]
["bitfinex","ETHUSD",1734113021679,0.7738,3932.9,3931.5,0.7985]
["bitfinex","ETHUSD",1734113021905,2.5431,3932.2,3931.5,0.7985]
["bitfinex","ETHUSD",1734113022073,0.25431,3932.1,3931.5,0.7985]
["bitfinex","ETHUSD",1734113022769,2.7975,3932.1,3931.5,0.7985]
["bitfinex","ETHUSD",1734113023073,0.25431,3932.1,3931.5,0.7985]
["bitfinex","ETHUSD",1734113023268,0.7738,3932.9,3931.6,0.55]
["bitfinex","ETHUSD",1734113023470,2.54278,3932.7,3931.6,0.55]
["bitfinex","ETHUSD",1734113023979,2.54278,3932.7,3931.6,3.09348]
["bitfinex","ETHUSD",1734113024293,0.7552,3933.2,3932.0,0.8183]
["bitfinex","ETHUSD",1734113024936,2.54258,3933.0,3932.1,0.55]
["bitfinex","ETHUSD",1734113025043,0.7552,3933.2,3932.1,0.55]
["bitfinex","ETHUSD",1734113025289,2.54263,3933.0,3932.1,0.55]
["bitfinex","ETHUSD",1734113025695,2.54273,3932.8,3932.1,0.55]
["bitfinex","ETHUSD",1734113025844,0.254273,3932.7,3932.1,0.55]
["bitfinex","ETHUSD",1734113026033,0.7695,3933.6,3932.1,0.55]
["bitfinex","ETHUSD",1734113026278,2.54209,3933.8,3932.6,3.09283]
["bitfinex","ETHUSD",1734113026576,0.7695,3934.0,3932.8,0.55]
["bitfinex","ETHUSD",1734113027092,2.54194,3934.0,3932.8,0.55]
["bitfinex","ETHUSD",1734113027455,2.96285519,3934.4,3932.8,0.55]
["bitfinex","ETHUSD",1734113027700,2.542,3934.0,3932.8,0.55]
["bitfinex","ETHUSD",1734113027949,0.55044252,3934.3,3933.2,0.7558]
["bitfinex","ETHUSD",1734113028170,2.54183,3934.2,3933.2,0.7558]
["bitfinex","ETHUSD",1734113028427,2.54187,3934.1,3933.2,0.7558]
["bitfinex","ETHUSD",1734113028639,0.55044252,3934.3,3933.2,0.7558]
["bitfinex","ETHUSD",1734113028853,0.38610425,3934.2,3933.2,0.7558]
["bitfinex","ETHUSD",1734113029001,2.54215,3933.7,3933.2,0.7558]
["bitfinex","ETHUSD",1734113029191,0.38610425,3934.2,3932.3,0.55]
["bitfinex","ETHUSD",1734113029423,0.7689,3934.4,3931.9,5.54329]
["bitfinex","ETHUSD",1734113029424,0.7689,3934.4,3932.5,0.55]
["bitfinex","ETHUSD",1734113029628,2.54206,3933.9,3932.5,3.0929]
["bitfinex","ETHUSD",1734113029826,2.54206,3933.9,3932.5,0.55]
["bitfinex","ETHUSD",1734113030045,2.5419,3934.1,3932.7,0.55]
["bitfinex","ETHUSD",1734113030338,2.54174,3934.3,3933.0,3.09258]
["bitfinex","ETHUSD",1734113030543,0.331064,3934.2,3933.0,3.09258]
["bitfinex","ETHUSD",1734113030940,0.331064,3934.2,3933.2,0.55]
["bitfinex","ETHUSD",1734113031264,2.54188,3934.1,3933.2,0.55]
["bitfinex","ETHUSD",1734113031724,0.331064,3934.2,3933.2,0.55]
["bitfinex","ETHUSD",1734113031900,2.54175,3934.3,3933.2,0.55]
["bitfinex","ETHUSD",1734113032101,2.54162,3934.5,3933.2,0.55]
["bitfinex","ETHUSD",1734113032305,2.54162,3934.5,3933.3,0.8294]
["bitfinex","ETHUSD",1734113032533,2.54162,3934.5,3933.4,0.55]
["bitfinex","ETHUSD",1734113032888,2.5417,3934.4,3933.4,0.55]
["bitfinex","ETHUSD",1734113033092,0.25417,3934.3,3933.4,0.55]
["bitfinex","ETHUSD",1734113033293,0.7742,3934.0,3933.0,0.756]
["bitfinex","ETHUSD",1734113034231,0.7742,3934.0,3931.4,0.12852886]
["bitfinex","ETHUSD",1734113034232,2.54215,3933.7,3932.0,3.29922]
["bitfinex","ETHUSD",1734113034658,0.7742,3934.0,3932.1,0.756]
["bitfinex","ETHUSD",1734113034734,0.7742,3934.0,3932.4,0.756]
["bitfinex","ETHUSD",1734113034895,2.54252,3933.1,3932.4,0.756]
["bitfinex","ETHUSD",1734113035120,0.254252,3933.0,3932.4,0.756]
["bitfinex","ETHUSD",1734113036116,3.0,3933.7,3932.4,0.756]
["bitfinex","ETHUSD",1734113036314,2.54239,3933.3,3932.4,0.756]
["bitfinex","ETHUSD",1734113036968,2.54239,3933.3,3932.5,0.55]
["bitfinex","ETHUSD",1734113037144,0.7742,3934.0,3932.5,0.55]
["bitfinex","ETHUSD",1734113037145,2.54252,3933.1,3932.5,0.55]
["bitfinex","ETHUSD",1734113037521,0.254239,3933.2,3932.5,0.55]
["bitfinex","ETHUSD",1734113037741,2.54219,3933.7,3932.5,0.55]
["bitfinex","ETHUSD",1734113038053,0.7742,3934.0,3932.5,0.55]
["bitfinex","ETHUSD",1734113038242,2.54226,3933.5,3932.5,0.55]
["bitfinex","ETHUSD",1734113039568,2.54239,3933.3,3932.5,0.55]
["bitfinex","ETHUSD",1734113039713,0.254239,3933.2,3932.5,0.55]
["bitfinex","ETHUSD",1734113041175,2.796699,3933.2,3932.5,0.55]
["bitfinex","ETHUSD",1734113041481,0.254239,3933.2,3932.5,0.55]
["bitfinex","ETHUSD",1734113041677,2.54202,3933.9,3932.8,0.8156]
["bitfinex","ETHUSD",1734113041854,3.0,3934.6,3933.1,3.09248]
["bitfinex","ETHUSD",1734113041855,2.54155,3934.6,3933.1,3.09248]
["bitfinex","ETHUSD",1734113042148,0.8165,3934.7,3933.5,0.55]
["bitfinex","ETHUSD",1734113042363,2.5419,3934.1,3933.5,0.55]
["bitfinex","ETHUSD",1734113042653,2.54203,3933.9,3933.5,0.55]
["bitfinex","ETHUSD",1734113043432,2.54203,3933.9,3933.4,0.8156]
["bitfinex","ETHUSD",1734113043433,0.25419,3934.0,3933.4,0.8156]
["bitfinex","ETHUSD",1734113043652,0.25419,3934.0,3933.0,0.55]
["bitfinex","ETHUSD",1734113043653,2.54226,3933.6,3933.0,0.55]
["bitfinex","ETHUSD",1734113043859,2.54229,3933.5,3933.0,0.55]
["bitfinex","ETHUSD",1734113045418,0.827,3934.0,3933.0,0.55]
["bitfinex","ETHUSD",1734113045639,0.7874,3934.8,3933.3,0.7944]
["bitfinex","ETHUSD",1734113045857,2.54166,3934.5,3933.5,0.8146]
["bitfinex","ETHUSD",1734113046021,0.254166,3934.4,3933.7,0.8146]
["bitfinex","ETHUSD",1734113046373,2.54138,3934.9,3933.8,0.55]
["bitfinex","ETHUSD",1734113046640,2.54138,3934.9,3933.9,0.8146]
["bitfinex","ETHUSD",1734113046880,2.54138,3934.9,3933.5,2.9774703]
["bitfinex","ETHUSD",1734113046881,2.54148,3934.8,3934.2,0.55]
["bitfinex","ETHUSD",1734113047373,2.54148,3934.8,3934.3,0.8105]
["bitfinex","ETHUSD",1734113047674,2.54163,3934.5,3934.3,0.8105]
["bitfinex","ETHUSD",1734113047838,0.254163,3934.4,3934.3,0.8105]
["bitfinex","ETHUSD",1734113048232,2.54113,3935.3,3934.3,0.8105]
["bitfinex","ETHUSD",1734113048433,2.54137,3934.9,3934.3,0.8105]
["bitfinex","ETHUSD",1734113048959,2.54097,3935.5,3934.3,0.8105]
["bitfinex","ETHUSD",1734113049156,2.54159,3934.6,3934.3,0.8105]
["bitfinex","ETHUSD",1734113050381,2.54142,3934.8,3934.4,0.55]
["bitfinex","ETHUSD",1734113050572,2.54109,3935.4,3934.4,0.55]
["bitfinex","ETHUSD",1734113050573,0.254142,3934.7,3934.4,0.55]
["bitfinex","ETHUSD",1734113050778,0.7646,3935.6,3934.4,0.55]
["bitfinex","ETHUSD",1734113051075,2.54099,3935.5,3934.4,3.09166]
["bitfinex","ETHUSD",1734113051372,0.8024,3935.9,3934.4,0.55]
["bitfinex","ETHUSD",1734113051373,2.54115,3935.3,3934.4,0.55]
["bitfinex","ETHUSD",1734113054074,2.54119,3935.2,3934.6,0.55]
["bitfinex","ETHUSD",1734113054450,0.50281585,3935.8,3934.6,0.55]
["bitfinex","ETHUSD",1734113054686,2.54155,3934.6,3934.2,0.7718]
["bitfinex","ETHUSD",1734113054973,2.54108,3935.4,3934.2,0.7718]
["bitfinex","ETHUSD",1734113055286,2.5413,3935.0,3934.2,0.7718]
["bitfinex","ETHUSD",1734113055675,1.11538159,3935.7,3934.2,0.7718]
["bitfinex","ETHUSD",1734113055849,4.11538159,3935.7,3934.2,0.7718]
["bitfinex","ETHUSD",1734113056185,2.5413,3935.0,3934.3,0.55]
["bitfinex","ETHUSD",1734113058339,2.54138,3934.9,3934.3,0.55]
["bitfinex","ETHUSD",1734113059952,2.54124,3935.1,3934.3,0.55]
["bitfinex","ETHUSD",1734113061040,0.46181974,3935.6,3934.3,0.55]
["bitfinex","ETHUSD",1734113061240,0.46181974,3935.6,3934.8,0.55]
["bitfinex","ETHUSD",1734113061464,2.54053,3936.2,3935.1,0.55]
["bitfinex","ETHUSD",1734113061654,0.50621529,3936.3,3935.3,0.55]
["bitfinex","ETHUSD",1734113061850,0.8286,3936.7,3935.3,0.55]
["bitfinex","ETHUSD",1734113062054,2.53957,3937.7,3935.1,2.41614433]
["bitfinex","ETHUSD",1734113062055,0.49714873,3936.8,3935.7,0.55]
["bitfinex","ETHUSD",1734113062271,2.54009,3936.9,3935.9,0.55]
["bitfinex","ETHUSD",1734113062483,0.254009,3936.8,3935.9,0.55]
["bitfinex","ETHUSD",1734113062642,2.54028,3936.6,3935.9,0.55]
["bitfinex","ETHUSD",1734113063379,2.54013,3936.8,3935.9,0.55]
["bitfinex","ETHUSD",1734113063579,2.5402,3936.7,3935.9,0.55]
["bitfinex","ETHUSD",1734113064147,2.54028,3936.6,3935.9,0.55]
["bitfinex","ETHUSD",1734113064370,0.254028,3936.5,3935.9,0.55]
["bitfinex","ETHUSD",1734113064568,2.794358,3936.5,3935.9,0.55]
["bitfinex","ETHUSD",1734113065125,0.254028,3936.5,3935.9,0.55]
["bitfinex","ETHUSD",1734113065396,2.54043,3936.4,3935.9,0.55]
["bitfinex","ETHUSD",1734113066083,0.7757,3937.4,3935.9,0.55]
["bitfinex","ETHUSD",1734113066396,2.53981,3937.3,3936.0,0.7537]
["bitfinex","ETHUSD",1734113066459,2.53981,3937.3,3935.9,0.55]
["bitfinex","ETHUSD",1734113066460,2.53981,3937.3,3936.3,0.55]
["bitfinex","ETHUSD",1734113066790,2.53969,3937.5,3936.3,0.55]
["bitfinex","ETHUSD",1734113066950,2.67107091,3937.5,3936.3,0.55]
["bitfinex","ETHUSD",1734113067349,2.67107091,3937.5,3936.4,0.7537]
["bitfinex","ETHUSD",1734113067551,2.67107091,3937.5,3936.5,0.55]
["bitfinex","ETHUSD",1734113068100,0.13138091,3937.5,3936.5,0.55]
["bitfinex","ETHUSD",1734113068303,2.53994,3937.1,3936.5,0.55]
["bitfinex","ETHUSD",1734113068458,0.253994,3937.0,3936.5,0.55]
["bitfinex","ETHUSD",1734113070325,0.13138091,3937.5,3936.7,0.55]
["bitfinex","ETHUSD",1734113070611,2.53969,3937.5,3936.7,0.55]
["bitfinex","ETHUSD",1734113070814,0.7924,3938.0,3936.7,0.55]
["bitfinex","ETHUSD",1734113071168,2.53989,3937.2,3936.7,0.55]
["bitfinex","ETHUSD",1734113071769,2.53981,3937.3,3936.7,0.55]
["bitfinex","ETHUSD",1734113072167,3.3318,3938.0,3936.7,0.55]
["bitfinex","ETHUSD",1734113072512,2.53965,3937.6,3936.7,0.55]
["bitfinex","ETHUSD",1734113073065,0.74700827,3937.9,3936.7,0.55]
["bitfinex","ETHUSD",1734113073381,0.625,3938.2,3937.3,0.55]
["bitfinex","ETHUSD",1734113073677,0.625,3938.2,3937.6,0.7552]
["bitfinex","ETHUSD",1734113073868,0.625,3938.2,3937.7,0.55]
["bitfinex","ETHUSD",1734113077537,0.625,3938.2,3937.7,3.08952]
["bitfinex","ETHUSD",1734113077740,0.625,3938.2,3937.9,0.55]
["bitfinex","ETHUSD",1734113080352,0.625,3938.2,3937.4,0.50606438]
["bitfinex","ETHUSD",1734113080353,0.625,3938.2,3938.1,3.08929]
["bitfinex","ETHUSD",1734113080555,0.625,3938.2,3938.1,3.90799]
["bitfinex","ETHUSD",1734113084862,0.8058,3939.8,3938.6,0.8302]
["bitfinex","ETHUSD",1734113085057,0.13256978,3939.7,3938.7,0.57538681]
["bitfinex","ETHUSD",1734113085212,2.53812,3940.0,3939.0,0.8302]
["bitfinex","ETHUSD",1734113085412,2.53812,3940.0,3939.1,0.55]
["bitfinex","ETHUSD",1734113086037,3.30945,3940.2,3939.1,0.55]
["bitfinex","ETHUSD",1734113086234,2.53801,3940.1,3939.1,0.55]
["bitfinex","ETHUSD",1734113086748,0.7715,3940.2,3939.1,0.55]
["bitfinex","ETHUSD",1734113086950,2.5381,3940.0,3939.1,0.55]
["bitfinex","ETHUSD",1734113087128,0.7715,3940.2,3939.1,0.55]
["bitfinex","ETHUSD",1734113087328,2.5382,3939.8,3939.1,0.55]
["bitfinex","ETHUSD",1734113087522,0.330936,3940.1,3939.1,0.55]
["bitfinex","ETHUSD",1734113087736,2.53852,3939.4,3938.6,0.8304]
["bitfinex","ETHUSD",1734113088025,2.53848,3939.4,3938.6,0.8304]
["bitfinex","ETHUSD",1734113088363,2.53861,3939.2,3938.6,0.8304]
["bitfinex","ETHUSD",1734113088516,2.5384,3939.5,3938.6,0.8304]
["bitfinex","ETHUSD",1734113088729,2.53871,3939.1,3938.6,0.8304]
["bitfinex","ETHUSD",1734113089136,2.5384,3939.5,3937.8,0.8305]
["bitfinex","ETHUSD",1734113089137,2.53907,3938.5,3937.8,0.8305]
["bitfinex","ETHUSD",1734113089379,2.53907,3938.5,3937.9,4.0]
["bitfinex","ETHUSD",1734113089769,2.5392,3938.3,3937.8,0.8305]
["bitfinex","ETHUSD",1734113089922,2.53904,3938.5,3937.8,0.8305]
["bitfinex","ETHUSD",1734113090135,2.53911,3938.4,3937.8,0.8305]
["bitfinex","ETHUSD",1734113090430,0.8019,3938.9,3937.8,0.8305]
["bitfinex","ETHUSD",1734113090650,2.41076544,3938.8,3937.4,0.7861]
["bitfinex","ETHUSD",1734113090869,0.57514754,3938.7,3937.4,0.7861]
["bitfinex","ETHUSD",1734113091024,2.41076544,3938.4,3936.8,0.50060882]
["bitfinex","ETHUSD",1734113091234,2.53968,3937.5,3936.9,0.8274]
["bitfinex","ETHUSD",1734113091980,0.7912,3937.8,3936.9,0.8274]
["bitfinex","ETHUSD",1734113092129,0.8225,3938.2,3937.0,0.02539855]
["bitfinex","ETHUSD",1734113092335,3.31318,3938.5,3937.3,3.3516]
["bitfinex","ETHUSD",1734113092578,3.31318,3938.5,3937.4,0.55]
["bitfinex","ETHUSD",1734113092848,2.53923,3938.2,3937.4,0.55]
["bitfinex","ETHUSD",1734113093481,0.7741,3938.5,3937.4,0.55]
["bitfinex","ETHUSD",1734113093675,2.53935,3938.1,3937.4,0.55]
["bitfinex","ETHUSD",1734113094728,2.53914,3938.4,3937.4,0.55]
["bitfinex","ETHUSD",1734113095561,2.53917,3938.3,3937.4,0.55]
["bitfinex","ETHUSD",1734113095836,2.5393,3938.1,3937.4,0.55]
["bitfinex","ETHUSD",1734113095987,0.7741,3938.5,3937.4,0.55]
["bitfinex","ETHUSD",1734113096272,2.53942,3937.9,3937.4,0.55]
["bitfinex","ETHUSD",1734113096467,2.53933,3938.1,3937.4,0.55]
["bitfinex","ETHUSD",1734113098453,0.7741,3938.5,3937.4,0.55]
["bitfinex","ETHUSD",1734113098789,2.53936,3938.0,3937.4,0.55]
["bitfinex","ETHUSD",1734113099095,2.5391,3938.4,3937.4,0.55]
["bitfinex","ETHUSD",1734113099228,2.87042,3938.4,3937.4,0.55]
["bitfinex","ETHUSD",1734113099428,2.53943,3937.9,3937.4,0.55]
["bitfinex","ETHUSD",1734113099767,2.53974,3937.4,3936.9,0.8023]
["bitfinex","ETHUSD",1734113100282,0.8213,3937.7,3936.9,0.8023]
["bitfinex","ETHUSD",1734113100427,2.53981,3937.3,3936.9,0.8023]
["bitfinex","ETHUSD",1734113100624,2.53961,3937.6,3936.9,0.8023]
["bitfinex","ETHUSD",1734113101046,2.54012,3936.9,3936.0,0.7713]
["bitfinex","ETHUSD",1734113101350,0.8213,3937.7,3936.0,0.7713]
["bitfinex","ETHUSD",1734113101509,2.54014,3936.8,3936.0,0.7713]
["bitfinex","ETHUSD",1734113101972,2.5398,3937.4,3936.1,2.54057]
["bitfinex","ETHUSD",1734113102169,0.8213,3937.7,3936.1,2.54057]
["bitfinex","ETHUSD",1734113102472,2.53992,3937.2,3936.1,2.54057]
["bitfinex","ETHUSD",1734113102711,0.8213,3937.7,3936.4,0.8111]
["bitfinex","ETHUSD",1734113102877,2.53942,3937.9,3936.9,0.8111]
["bitfinex","ETHUSD",1734113103258,2.53942,3937.9,3937.0,0.55]
["bitfinex","ETHUSD",1734113103573,0.7525,3938.1,3937.0,0.55]
["bitfinex","ETHUSD",1734113103735,2.53948,3937.9,3937.0,0.55]
["bitfinex","ETHUSD",1734113104174,2.5395,3937.8,3937.0,0.55]
["bitfinex","ETHUSD",1734113104613,2.53993,3937.2,3937.0,0.55]
["bitfinex","ETHUSD",1734113104824,2.53963,3937.6,3936.8,0.55]
["bitfinex","ETHUSD",1734113105020,2.53994,3937.1,3936.6,0.7785]
["bitfinex","ETHUSD",1734113105590,0.8096,3937.4,3936.6,0.7785]
["bitfinex","ETHUSD",1734113105753,2.53982,3937.3,3936.6,0.7785]
["bitfinex","ETHUSD",1734113106091,2.53971,3937.5,3936.6,0.7785]
["bitfinex","ETHUSD",1734113106255,0.7828,3937.7,3936.7,0.55]
["bitfinex","ETHUSD",1734113106462,2.53984,3937.3,3936.7,0.55]
["bitfinex","ETHUSD",1734113106676,2.53988,3937.2,3936.7,0.55]
["bitfinex","ETHUSD",1734113107318,2.53972,3937.5,3936.7,0.55]
["bitfinex","ETHUSD",1734113107464,0.37539863,3937.6,3936.7,0.55]
["bitfinex","ETHUSD",1734113107465,2.53974,3937.4,3936.7,0.55]
["bitfinex","ETHUSD",1734113107686,0.37539863,3937.6,3936.7,0.55]
["bitfinex","ETHUSD",1734113107856,2.53999,3937.1,3936.7,0.55]
["bitfinex","ETHUSD",1734113108105,2.54004,3937.0,3936.7,0.55]
["bitfinex","ETHUSD",1734113108555,2.97118633,3937.5,3936.2,1.33168553]
["bitfinex","ETHUSD",1734113108772,2.90952786,3937.4,3936.3,0.55]
["bitfinex","ETHUSD",1734113109287,0.36978786,3937.4,3936.3,0.55]
["bitfinex","ETHUSD",1734113109591,2.54014,3936.8,3936.3,0.55]
["bitfinex","ETHUSD",1734113109754,0.8011,3936.9,3936.3,0.55]
["bitfinex","ETHUSD",1734113109954,2.54045,3936.3,3935.9,0.7802]
["bitfinex","ETHUSD",1734113110587,2.54013,3936.8,3935.9,0.7802]
["bitfinex","ETHUSD",1734113110788,2.54022,3936.7,3935.9,0.7802]
["bitfinex","ETHUSD",1734113111105,3.34117,3936.9,3935.9,0.7802]
["bitfinex","ETHUSD",1734113111210,1.43233563,3936.9,3935.9,0.7802]
["bitfinex","ETHUSD",1734113111359,1.43233563,3936.9,3934.9,0.8272]
["bitfinex","ETHUSD",1734113111558,3.31772,3936.1,3934.9,3.36855]
["bitfinex","ETHUSD",1734113111864,3.31772,3936.1,3934.9,0.8272]
["bitfinex","ETHUSD",1734113112086,0.7771,3936.1,3935.1,2.54119]
["bitfinex","ETHUSD",1734113112276,0.7771,3936.1,3934.9,3.36855]
["bitfinex","ETHUSD",1734113112675,2.54072,3935.9,3935.0,0.55]
["bitfinex","ETHUSD",1734113113486,2.54076,3935.9,3934.9,0.8272]
["bitfinex","ETHUSD",1734113113857,2.5408,3935.8,3934.9,0.8272]
["bitfinex","ETHUSD",1734113114325,0.33179,3935.8,3934.9,0.8272]
["bitfinex","ETHUSD",1734113114483,2.541,3935.5,3934.9,0.8272]
["bitfinex","ETHUSD",1734113114706,0.7771,3936.1,3934.3,0.49935517]
["bitfinex","ETHUSD",1734113114707,2.54112,3935.3,3934.3,0.49935517]
["bitfinex","ETHUSD",1734113114912,2.5413,3935.0,3934.0,0.7809]
["bitfinex","ETHUSD",1734113115281,0.8208,3935.2,3934.0,0.7809]
["bitfinex","ETHUSD",1734113115485,2.54138,3934.9,3934.0,0.7809]
["bitfinex","ETHUSD",1734113115696,4.12817433,3935.2,3934.0,0.7809]
["bitfinex","ETHUSD",1734113116214,0.8237,3934.3,3933.3,0.49757811]
["bitfinex","ETHUSD",1734113116434,2.5421,3933.8,3932.6,3.31352]
["bitfinex","ETHUSD",1734113116589,0.8237,3934.3,3932.6,1.28807969]
["bitfinex","ETHUSD",1734113116914,3.36545,3934.3,3932.9,2.54258]
["bitfinex","ETHUSD",1734113117120,3.36545,3934.3,3932.8,0.7946]
["bitfinex","ETHUSD",1734113117460,3.36545,3934.3,3933.2,2.54245]
["bitfinex","ETHUSD",1734113117461,0.8237,3934.3,3933.2,2.54245]
["bitfinex","ETHUSD",1734113117633,0.8237,3934.3,3932.9,2.54265]
["bitfinex","ETHUSD",1734113117793,0.7981,3934.7,3933.6,2.54219]
["bitfinex","ETHUSD",1734113118114,2.877368,3935.2,3933.5,0.7946]
["bitfinex","ETHUSD",1734113118274,3.0,3935.1,3934.0,2.54192]
["bitfinex","ETHUSD",1734113118488,0.813,3935.2,3933.7,0.7714]
["bitfinex","ETHUSD",1734113118687,2.54162,3934.5,3933.7,0.7714]
["bitfinex","ETHUSD",1734113119086,2.54162,3934.5,3932.9,0.8215]
["bitfinex","ETHUSD",1734113119087,2.97118633,3934.2,3932.9,0.8215]
["bitfinex","ETHUSD",1734113119387,2.54217,3933.7,3932.9,0.8215]
["bitfinex","ETHUSD",1734113119615,0.8282,3933.6,3932.4,2.54297]
["bitfinex","ETHUSD",1734113120004,0.8282,3933.6,3932.4,3.04801074]
["bitfinex","ETHUSD",1734113120240,0.8282,3933.6,3932.4,0.50504074]
["bitfinex","ETHUSD",1734113120403,0.8282,3933.6,3932.6,2.54282]
["bitfinex","ETHUSD",1734113120795,0.8282,3933.6,3932.7,0.55]
["bitfinex","ETHUSD",1734113121005,0.8282,3933.6,3932.5,0.55]
["bitfinex","ETHUSD",1734113121490,0.8282,3933.6,3932.7,0.55]
["bitfinex","ETHUSD",1734113121691,0.8282,3933.6,3932.7,3.09276]
["bitfinex","ETHUSD",1734113121903,0.8282,3933.6,3932.7,0.55]
["bitfinex","ETHUSD",1734113122109,0.8282,3933.6,3932.4,0.55]
["bitfinex","ETHUSD",1734113122311,0.8282,3933.6,3932.6,0.55]
["bitfinex","ETHUSD",1734113122520,3.8331,3934.1,3932.9,0.828]
["bitfinex","ETHUSD",1734113122839,2.79092,3935.6,3933.3,0.55]
["bitfinex","ETHUSD",1734113122840,5.51251633,3935.0,3933.3,0.55]
["bitfinex","ETHUSD",1734113123016,1.34155163,3934.9,3933.3,0.55]
["bitfinex","ETHUSD",1734113123223,2.54153,3934.7,3933.3,2.54239]
["bitfinex","ETHUSD",1734113123542,0.7903,3934.6,3933.7,0.7995]
["bitfinex","ETHUSD",1734113123935,0.7903,3935.3,3933.8,0.55]
["bitfinex","ETHUSD",1734113124169,0.7903,3935.3,3934.4,2.54166]
["bitfinex","ETHUSD",1734113124346,0.7903,3935.3,3933.9,2.542]
["bitfinex","ETHUSD",1734113124347,0.7903,3935.3,3934.5,3.0916]
["bitfinex","ETHUSD",1734113124630,0.7903,3935.7,3934.7,2.54144]
["bitfinex","ETHUSD",1734113124934,0.7903,3935.7,3934.9,0.55]
["bitfinex","ETHUSD",1734113125445,0.8219,3936.3,3934.6,0.55]
["bitfinex","ETHUSD",1734113125594,0.8219,3936.3,3934.6,3.09154]
["bitfinex","ETHUSD",1734113125595,2.97118633,3936.2,3934.6,3.09154]
["bitfinex","ETHUSD",1734113125792,2.91992863,3936.1,3934.6,3.09153]
["bitfinex","ETHUSD",1734113125992,2.91992863,3936.1,3934.8,0.55]
["bitfinex","ETHUSD",1734113126198,0.37930863,3936.1,3934.8,0.55]
["bitfinex","ETHUSD",1734113126540,2.54079,3935.8,3934.5,0.55]
["bitfinex","ETHUSD",1734113126741,3.8287,3935.7,3934.2,0.55]
["bitfinex","ETHUSD",1734113126941,2.54119,3935.2,3934.1,0.55]
["bitfinex","ETHUSD",1734113127278,2.54115,3935.3,3934.1,0.55]
["bitfinex","ETHUSD",1734113127657,3.22094863,3935.6,3934.2,2.54179]
["bitfinex","ETHUSD",1734113127963,0.67998863,3935.6,3934.3,0.55]
["bitfinex","ETHUSD",1734113128297,0.67998863,3935.6,3934.5,0.55]
["bitfinex","ETHUSD",1734113128704,0.70495586,3935.5,3934.1,0.55]
["bitfinex","ETHUSD",1734113129149,0.70495586,3935.5,3934.5,0.55]
["bitfinex","ETHUSD",1734113129510,2.54094,3935.6,3934.3,0.55]
["bitfinex","ETHUSD",1734113130928,2.54098,3935.5,3934.3,0.55]
["bitfinex","ETHUSD",1734113131104,0.8287,3935.7,3934.5,0.55]
["bitfinex","ETHUSD",1734113131308,3.37930863,3936.1,3934.5,0.55]
["bitfinex","ETHUSD",1734113131309,1.15460863,3936.1,3934.5,0.55]
["bitfinex","ETHUSD",1734113131538,2.54065,3936.0,3934.5,0.55]
["bitfinex","ETHUSD",1734113131701,3.2072945,3936.0,3934.5,0.55]
["bitfinex","ETHUSD",1734113132127,0.6666445,3936.0,3934.7,0.55]
["bitfinex","ETHUSD",1734113132327,0.6666445,3936.0,3934.9,3.09134]
["bitfinex","ETHUSD",1734113132641,2.54079,3935.8,3935.0,0.05825896]
["bitfinex","ETHUSD",1734113132817,0.7753,3936.1,3935.0,0.05825896]
["bitfinex","ETHUSD",1734113133024,3.7753,3936.1,3935.0,0.05825896]
["bitfinex","ETHUSD",1734113133203,2.54075,3935.9,3934.9,0.55]
["bitfinex","ETHUSD",1734113133411,2.54075,3935.9,3935.0,0.05827365]
["bitfinex","ETHUSD",1734113133916,3.7753,3936.1,3935.0,0.05827365]
["bitfinex","ETHUSD",1734113133954,0.631586,3936.0,3935.0,0.05827365]
["bitfinex","ETHUSD",1734113134567,0.7753,3936.1,3935.0,0.05827365]
["bitfinex","ETHUSD",1734113134709,2.54065,3936.0,3935.0,0.05827365]
["bitfinex","ETHUSD",1734113134907,3.7753,3936.1,3934.9,0.55]
["bitfinex","ETHUSD",1734113134908,2.54084,3935.7,3934.9,0.55]
["bitfinex","ETHUSD",1734113135345,2.54084,3935.7,3934.0,3.0]
["bitfinex","ETHUSD",1734113135346,2.54123,3935.1,3935.0,0.05824791]
["bitfinex","ETHUSD",1734113135702,3.73388633,3935.3,3934.0,0.7719]
["bitfinex","ETHUSD",1734113135703,2.54143,3934.8,3934.0,0.7719]
["bitfinex","ETHUSD",1734113135928,2.54139,3934.9,3934.0,0.7719]
["bitfinex","ETHUSD",1734113136143,0.7627,3935.3,3934.1,0.05480562]
["bitfinex","ETHUSD",1734113136319,3.0,3935.9,3934.1,0.08021762]
["bitfinex","ETHUSD",1734113136544,2.54104,3935.4,3934.1,2.54187]
["bitfinex","ETHUSD",1734113136751,2.54104,3935.4,3934.2,0.05487551]
["bitfinex","ETHUSD",1734113137184,0.7853,3935.6,3934.2,0.05487551]
["bitfinex","ETHUSD",1734113137418,2.54107,3935.4,3934.2,2.59666551]
["bitfinex","ETHUSD",1734113137547,0.332637,3935.4,3934.3,0.55]
["bitfinex","ETHUSD",1734113137743,2.54134,3935.0,3934.2,0.05487551]
["bitfinex","ETHUSD",1734113137943,3.0,3935.5,3934.4,0.05489745]
["bitfinex","ETHUSD",1734113138147,0.7853,3935.6,3934.3,0.55]
["bitfinex","ETHUSD",1734113138148,2.54111,3935.3,3934.3,0.60493547]
["bitfinex","ETHUSD",1734113138339,2.54111,3935.3,3934.5,0.05486458]
["bitfinex","ETHUSD",1734113138663,0.7853,3935.6,3934.6,0.05482657]
["bitfinex","ETHUSD",1734113138825,0.7853,3935.6,3934.3,0.55]
["bitfinex","ETHUSD",1734113138826,2.54116,3935.3,3934.3,0.55]
["bitfinex","ETHUSD",1734113139034,0.332646,3935.3,3934.4,0.05493863]
["bitfinex","ETHUSD",1734113139233,2.54117,3935.2,3934.1,0.55]
["bitfinex","ETHUSD",1734113139455,0.7853,3935.6,3934.3,0.55]
["bitfinex","ETHUSD",1734113139777,2.54143,3934.8,3934.4,0.05493863]
["bitfinex","ETHUSD",1734113139937,2.54121,3935.2,3934.4,0.05493863]
["bitfinex","ETHUSD",1734113140138,2.54121,3935.2,3934.1,0.55]
["bitfinex","ETHUSD",1734113140374,2.5414,3934.9,3934.5,0.05323395]
["bitfinex","ETHUSD",1734113140544,2.5414,3934.9,3934.1,0.55]
["bitfinex","ETHUSD",1734113140846,2.5414,3934.9,3934.3,0.55]
["bitfinex","ETHUSD",1734113141056,2.5414,3934.9,3934.4,0.05327196]
["bitfinex","ETHUSD",1734113141376,2.5414,3934.9,3934.0,0.7719]
["bitfinex","ETHUSD",1734113141377,0.8227,3935.0,3934.1,0.55]
["bitfinex","ETHUSD",1734113141545,2.54142,3934.8,3934.5,0.05323395]
["bitfinex","ETHUSD",1734113141750,2.54154,3934.7,3934.0,0.7719]
["bitfinex","ETHUSD",1734113141975,2.93287696,3934.9,3934.0,0.7719]
["bitfinex","ETHUSD",1734113142185,2.93287696,3934.9,3934.1,0.05338602]
["bitfinex","ETHUSD",1734113142383,2.93287696,3934.9,3934.0,0.7719]
["bitfinex","ETHUSD",1734113142595,2.54143,3934.8,3934.0,0.7719]
["bitfinex","ETHUSD",1734113142793,0.39151696,3934.9,3934.1,0.05338602]
["bitfinex","ETHUSD",1734113143071,2.54143,3934.8,3934.0,0.7719]
["bitfinex","ETHUSD",1734113143263,2.54143,3934.8,3934.1,0.05338602]
["bitfinex","ETHUSD",1734113143860,2.5413,3935.0,3934.1,0.05338602]
["bitfinex","ETHUSD",1734113144078,2.5413,3935.0,3934.1,0.55]
["bitfinex","ETHUSD",1734113144268,0.55123963,3935.2,3934.1,0.55]
["bitfinex","ETHUSD",1734113144473,2.54149,3934.7,3934.1,0.55]
["bitfinex","ETHUSD",1734113144844,2.5413,3935.0,3934.2,0.05359513]
["bitfinex","ETHUSD",1734113145041,2.54163,3934.5,3934.0,0.7719]
["bitfinex","ETHUSD",1734113145370,2.54169,3934.4,3934.1,0.0537529]
["bitfinex","ETHUSD",1734113145673,2.54169,3934.4,3933.7,0.55]
["bitfinex","ETHUSD",1734113147337,3.32036,3934.6,3933.7,0.55]
["bitfinex","ETHUSD",1734113147633,2.54156,3934.6,3933.7,0.55]
["bitfinex","ETHUSD",1734113147847,0.7812,3935.0,3933.8,0.05374723]
["bitfinex","ETHUSD",1734113148049,2.54178,3934.3,3933.7,0.55]
["bitfinex","ETHUSD",1734113148378,2.54161,3934.5,3933.7,0.55]
["bitfinex","ETHUSD",1734113148561,2.54142,3934.8,3933.7,0.55]
["bitfinex","ETHUSD",1734113148734,0.40072336,3934.9,3933.8,0.0537622]
["bitfinex","ETHUSD",1734113148942,2.54194,3934.0,3933.8,0.0537622]
["bitfinex","ETHUSD",1734113149275,2.54194,3934.0,3933.6,0.7684]
["bitfinex","ETHUSD",1734113149470,2.54194,3934.0,3933.7,0.05403754]
["bitfinex","ETHUSD",1734113149649,2.54194,3934.0,3933.6,0.7684]
["bitfinex","ETHUSD",1734113149847,2.54166,3934.5,3933.7,0.05403754]
["bitfinex","ETHUSD",1734113150053,2.54207,3933.8,3933.3,0.8015]
["bitfinex","ETHUSD",1734113150282,2.54211,3933.8,3933.4,0.05415163]
["bitfinex","ETHUSD",1734113150437,2.54211,3933.8,3933.0,0.8015]
["bitfinex","ETHUSD",1734113150800,0.752,3934.2,3933.1,0.05435844]
["bitfinex","ETHUSD",1734113151095,0.752,3934.2,3933.0,0.8015]
["bitfinex","ETHUSD",1734113151096,2.54198,3934.0,3933.0,0.8015]
["bitfinex","ETHUSD",1734113151236,2.54198,3934.0,3933.1,0.05435844]
["bitfinex","ETHUSD",1734113151620,2.54204,3933.9,3933.1,0.05435844]
["bitfinex","ETHUSD",1734113151774,1.3728035,3934.2,3933.1,0.05435844]
["bitfinex","ETHUSD",1734113151775,2.54215,3933.7,3933.1,0.05435844]
["bitfinex","ETHUSD",1734113151974,2.54224,3933.6,3933.1,0.05435844]
["bitfinex","ETHUSD",1734113152185,0.68289485,3934.1,3933.1,0.05435844]
["bitfinex","ETHUSD",1734113152394,2.54252,3933.1,3933.0,0.8015]
["bitfinex","ETHUSD",1734113152601,2.54252,3933.1,3932.6,0.8058]
["bitfinex","ETHUSD",1734113153002,2.54252,3933.1,3932.7,0.05465482]
["bitfinex","ETHUSD",1734113154176,0.8218,3934.0,3932.8,2.83842]
["bitfinex","ETHUSD",1734113154382,3.36375,3934.0,3932.8,0.55]
["bitfinex","ETHUSD",1734113154729,2.54195,3934.0,3933.1,0.8139]
["bitfinex","ETHUSD",1734113154937,0.8218,3934.4,3933.2,0.55]
["bitfinex","ETHUSD",1734113154938,2.54177,3934.3,3933.2,0.55]
["bitfinex","ETHUSD",1734113155083,2.54177,3934.3,3933.2,0.60518562]
["bitfinex","ETHUSD",1734113156917,2.54186,3934.2,3933.2,0.60518562]
["bitfinex","ETHUSD",1734113157085,0.336366,3934.2,3933.2,0.05518562]
["bitfinex","ETHUSD",1734113157277,2.54187,3934.1,3933.2,0.05518562]
["bitfinex","ETHUSD",1734113157617,3.36352,3934.4,3933.1,0.8139]
["bitfinex","ETHUSD",1734113157792,2.54195,3934.0,3933.1,0.8139]
["bitfinex","ETHUSD",1734113157988,2.54195,3934.0,3933.2,0.05518562]
["bitfinex","ETHUSD",1734113158211,2.54183,3934.2,3933.2,0.05518562]
["bitfinex","ETHUSD",1734113158420,2.54137,3934.9,3933.4,0.55]
["bitfinex","ETHUSD",1734113158591,2.41829912,3935.7,3934.0,0.7739]
["bitfinex","ETHUSD",1734113158928,2.54139,3934.9,3934.1,0.05450855]
["bitfinex","ETHUSD",1734113159225,0.7748,3935.1,3934.1,0.05450855]
["bitfinex","ETHUSD",1734113159619,2.97540645,3935.5,3934.1,0.55]
["bitfinex","ETHUSD",1734113159819,2.5412,3935.2,3934.1,2.83768]
["bitfinex","ETHUSD",1734113160120,2.5413,3935.0,3934.3,0.55]
["bitfinex","ETHUSD",1734113160415,2.54157,3934.6,3934.2,0.05446023]
["bitfinex","ETHUSD",1734113160616,2.54157,3934.6,3934.0,0.7739]
["bitfinex","ETHUSD",1734113160617,2.54157,3934.6,3934.4,0.05420397]
["bitfinex","ETHUSD",1734113160789,0.25413,3935.0,3934.0,0.7739]
["bitfinex","ETHUSD",1734113160790,2.54141,3934.9,3934.0,0.7739]
["bitfinex","ETHUSD",1734113161113,2.54144,3934.8,3934.1,0.05431803]
["bitfinex","ETHUSD",1734113161501,0.533684,3934.8,3934.1,0.05431803]
["bitfinex","ETHUSD",1734113161719,0.533684,3934.8,3933.6,0.50573929]
["bitfinex","ETHUSD",1734113161720,1.285484,3934.8,3933.6,0.7863]
["bitfinex","ETHUSD",1734113161888,2.54187,3934.2,3933.6,0.7863]
["bitfinex","ETHUSD",1734113162167,2.54187,3934.2,3933.7,0.0544135]
["bitfinex","ETHUSD",1734113163414,2.796057,3934.2,3933.7,0.0544135]
["bitfinex","ETHUSD",1734113163624,0.254187,3934.2,3933.7,0.0544135]
["bitfinex","ETHUSD",1734113163819,2.54163,3934.5,3933.7,0.0544135]
["bitfinex","ETHUSD",1734113164028,2.54169,3934.4,3933.7,0.0544135]
["bitfinex","ETHUSD",1734113164316,1.285484,3934.8,3933.8,0.05259547]
["bitfinex","ETHUSD",1734113164517,2.54183,3934.2,3933.8,0.05259547]
["bitfinex","ETHUSD",1734113164722,2.54183,3934.2,3933.6,0.7863]
["bitfinex","ETHUSD",1734113165314,2.54183,3934.2,3933.7,0.05276822]
["bitfinex","ETHUSD",1734113165927,2.796023,3934.2,3933.7,0.05276822]
["bitfinex","ETHUSD",1734113166088,2.54207,3933.8,3933.7,0.05276822]
["bitfinex","ETHUSD",1734113166279,2.54207,3933.8,3932.8,0.7846]
["bitfinex","ETHUSD",1734113166280,2.54225,3933.6,3932.8,0.7846]
["bitfinex","ETHUSD",1734113166484,2.54213,3933.8,3932.9,0.05297377]
["bitfinex","ETHUSD",1734113166890,2.54214,3933.7,3932.9,0.05297377]
["bitfinex","ETHUSD",1734113168014,2.54202,3933.9,3932.9,0.05297377]
["bitfinex","ETHUSD",1734113168227,2.54188,3934.1,3933.2,0.55]
["bitfinex","ETHUSD",1734113168546,2.54188,3934.1,3933.3,0.05305853]
["bitfinex","ETHUSD",1734113168915,0.7842,3934.4,3933.3,0.05305853]
["bitfinex","ETHUSD",1734113169115,2.54211,3933.8,3933.3,0.05305853]
["bitfinex","ETHUSD",1734113169297,2.54211,3933.8,3933.2,0.55]
["bitfinex","ETHUSD",1734113169495,2.54211,3933.8,3933.3,0.05305853]
["bitfinex","ETHUSD",1734113169693,2.54211,3933.8,3933.2,0.55]
["bitfinex","ETHUSD",1734113169921,2.54232,3933.4,3933.3,0.05299109]
["bitfinex","ETHUSD",1734113170407,2.54232,3933.4,3933.1,0.7796]
["bitfinex","ETHUSD",1734113170850,2.54232,3933.4,3933.2,0.05301416]
["bitfinex","ETHUSD",1734113171337,2.54232,3933.4,3933.1,0.7796]
["bitfinex","ETHUSD",1734113172152,2.54232,3933.4,3932.4,0.52051939]
["bitfinex","ETHUSD",1734113172153,0.254232,3933.4,3932.5,1.3821]
["bitfinex","ETHUSD",1734113172448,0.7959,3933.8,3932.6,0.05324243]
["bitfinex","ETHUSD",1734113172449,2.54232,3933.5,3932.6,0.05324243]
["bitfinex","ETHUSD",1734113172843,2.54259,3933.0,3932.6,0.05324243]
["bitfinex","ETHUSD",1734113173298,2.54245,3933.3,3932.6,0.05324243]
["bitfinex","ETHUSD",1734113173830,2.54245,3933.2,3932.6,0.05324243]
["bitfinex","ETHUSD",1734113174004,2.54258,3933.0,3932.6,0.05324243]
["bitfinex","ETHUSD",1734113174212,0.7959,3933.8,3932.6,0.05324243]
["bitfinex","ETHUSD",1734113174452,2.54278,3932.7,3932.2,0.8177]
["bitfinex","ETHUSD",1734113174825,2.54291,3932.5,3932.2,0.8177]
["bitfinex","ETHUSD",1734113175757,2.54305,3932.3,3931.2,0.8177]
["bitfinex","ETHUSD",1734113175971,2.54321,3932.1,3931.3,0.55]
["bitfinex","ETHUSD",1734113176108,2.54321,3932.1,3931.3,0.05404635]
["bitfinex","ETHUSD",1734113176311,2.54333,3931.9,3931.3,0.05404635]
["bitfinex","ETHUSD",1734113176505,2.54336,3931.8,3931.3,0.05404635]
["bitfinex","ETHUSD",1734113176765,2.54336,3931.8,3931.2,0.8177]
["bitfinex","ETHUSD",1734113177262,2.54265,3932.9,3931.3,0.05406132]
["bitfinex","ETHUSD",1734113177410,2.878785,3932.8,3931.4,0.55]
["bitfinex","ETHUSD",1734113177765,2.878785,3932.8,3931.2,0.8177]
["bitfinex","ETHUSD",1734113177766,2.54353,3931.6,3931.5,0.05398517]
["bitfinex","ETHUSD",1734113178108,2.54358,3931.5,3931.2,0.8177]
["bitfinex","ETHUSD",1734113178424,2.54317,3932.1,3930.8,0.8177]
["bitfinex","ETHUSD",1734113178628,2.54394,3931.0,3929.9,0.8177]
["bitfinex","ETHUSD",1734113178953,2.54396,3930.9,3930.0,0.05560712]
["bitfinex","ETHUSD",1734113179352,2.54396,3930.9,3929.9,0.8177]
["bitfinex","ETHUSD",1734113179517,0.8181,3931.2,3930.1,0.05555405]
["bitfinex","ETHUSD",1734113179721,2.54394,3931.0,3930.1,0.05555405]
["bitfinex","ETHUSD",1734113179919,0.8181,3931.2,3930.1,0.05555405]
["bitfinex","ETHUSD",1734113180138,2.54375,3931.2,3930.1,0.05555405]
["bitfinex","ETHUSD",1734113180548,2.4222006,3931.4,3930.1,0.05555405]
["bitfinex","ETHUSD",1734113180747,2.54396,3930.9,3930.1,0.05555405]
["bitfinex","ETHUSD",1734113181223,2.54396,3930.9,3929.9,0.8177]
["bitfinex","ETHUSD",1734113181453,3.0,3931.5,3930.0,0.60556221]
["bitfinex","ETHUSD",1734113181669,2.54368,3931.3,3930.0,0.60556221]
["bitfinex","ETHUSD",1734113181853,2.54395,3930.9,3930.0,0.55]
["bitfinex","ETHUSD",1734113182045,2.5441,3930.7,3930.1,0.05552411]
["bitfinex","ETHUSD",1734113182246,0.67992698,3931.4,3930.1,0.05552411]
["bitfinex","ETHUSD",1734113182247,2.54416,3930.6,3930.1,0.05552411]
["bitfinex","ETHUSD",1734113182555,2.54398,3930.9,3930.1,0.05552411]
["bitfinex","ETHUSD",1734113182762,0.67992698,3931.4,3930.2,0.55]
["bitfinex","ETHUSD",1734113183063,3.0,3931.9,3930.4,0.55]
["bitfinex","ETHUSD",1734113183271,2.54351,3931.6,3930.6,0.55]
["bitfinex","ETHUSD",1734113183669,2.54357,3931.5,3930.7,0.05532548]
["bitfinex","ETHUSD",1734113184040,2.54323,3932.1,3930.9,0.7696]
["bitfinex","ETHUSD",1734113184257,2.54304,3932.3,3931.2,0.55]
["bitfinex","ETHUSD",1734113184537,2.54304,3932.3,3931.3,0.05509699]
["bitfinex","ETHUSD",1734113184663,2.54304,3932.3,3931.4,0.55]
["bitfinex","ETHUSD",1734113185156,4.12774477,3932.8,3931.2,0.55]
["bitfinex","ETHUSD",1734113185388,0.41277448,3932.7,3931.2,0.55]
["bitfinex","ETHUSD",1734113185560,2.54284,3932.6,3931.5,0.7893]
["bitfinex","ETHUSD",1734113185918,3.79166977,3932.8,3931.6,0.05498276]
["bitfinex","ETHUSD",1734113186125,2.54305,3932.3,3931.6,0.05498276]
["bitfinex","ETHUSD",1734113186320,2.54321,3932.1,3931.6,0.05498276]
["bitfinex","ETHUSD",1734113186569,2.54317,3932.1,3931.5,0.7893]
["bitfinex","ETHUSD",1734113186867,2.98116977,3932.4,3931.6,0.05498276]
["bitfinex","ETHUSD",1734113187050,2.54332,3931.9,3931.5,0.7893]
["bitfinex","ETHUSD",1734113187255,0.55240798,3932.3,3931.5,0.7893]
["bitfinex","ETHUSD",1734113187256,3.09548798,3932.3,3931.5,0.7893]
["bitfinex","ETHUSD",1734113187532,3.09548798,3932.3,3930.1,3.0]
["bitfinex","ETHUSD",1734113187533,2.5437,3931.3,3931.1,0.7663]
["bitfinex","ETHUSD",1734113187673,2.5437,3931.3,3931.2,0.05585149]
["bitfinex","ETHUSD",1734113187972,2.5437,3931.3,3931.1,0.7663]
["bitfinex","ETHUSD",1734113188127,2.54355,3931.6,3931.1,0.7663]
["bitfinex","ETHUSD",1734113188828,2.54333,3931.9,3931.1,0.7663]
["bitfinex","ETHUSD",1734113189172,2.54337,3931.8,3931.1,0.7663]
["bitfinex","ETHUSD",1734113189479,0.60765978,3932.2,3931.2,0.05605775]
["bitfinex","ETHUSD",1734113189981,0.7889,3933.7,3931.7,0.7997]
["bitfinex","ETHUSD",1734113190180,0.7889,3934.4,3932.8,1.3497]
["bitfinex","ETHUSD",1734113190356,2.54187,3934.2,3933.0,0.55]
["bitfinex","ETHUSD",1734113190817,2.54187,3934.2,3933.1,0.96179398]
["bitfinex","ETHUSD",1734113190835,2.54162,3934.5,3933.4,0.55]
["bitfinex","ETHUSD",1734113191129,0.26544039,3935.0,3933.7,2.98116977]
["bitfinex","ETHUSD",1734113191258,0.26544039,3935.0,3934.0,0.55]
["bitfinex","ETHUSD",1734113191684,2.54112,3935.3,3934.0,0.55]
["bitfinex","ETHUSD",1734113191977,2.54112,3935.3,3933.9,3.09528]
["bitfinex","ETHUSD",1734113191978,2.54126,3935.1,3934.2,0.55]
["bitfinex","ETHUSD",1734113192154,0.254112,3935.3,3934.2,0.55]
["bitfinex","ETHUSD",1734113192397,2.5413,3935.0,3934.3,0.0535896]
["bitfinex","ETHUSD",1734113192907,2.795232,3935.3,3934.3,0.0535896]
["bitfinex","ETHUSD",1734113193077,2.54164,3934.5,3933.9,0.8075]
["bitfinex","ETHUSD",1734113193381,2.54164,3934.5,3934.0,0.05311641]
["bitfinex","ETHUSD",1734113193569,2.54145,3934.8,3934.0,0.05311641]
["bitfinex","ETHUSD",1734113193775,2.54149,3934.7,3934.0,0.05311641]
["bitfinex","ETHUSD",1734113194371,0.254149,3934.7,3934.0,0.05311641]
["bitfinex","ETHUSD",1734113194547,2.54161,3934.6,3934.0,0.05311641]
["bitfinex","ETHUSD",1734113195201,0.254112,3935.3,3934.0,0.05311641]
["bitfinex","ETHUSD",1734113195351,0.254112,3935.3,3934.1,2.98116977]
["bitfinex","ETHUSD",1734113195775,0.254112,3935.3,3934.2,0.05308524]
["bitfinex","ETHUSD",1734113196047,2.5413,3935.0,3934.2,0.05308524]
["bitfinex","ETHUSD",1734113196482,2.54136,3934.9,3934.2,0.05308524]
["bitfinex","ETHUSD",1734113196682,2.54136,3934.9,3933.9,0.8075]
["bitfinex","ETHUSD",1734113196683,0.2795412,3935.0,3933.9,0.8075]
["bitfinex","ETHUSD",1734113196885,2.54103,3935.4,3934.0,0.0531912]
["bitfinex","ETHUSD",1734113197048,2.54103,3935.4,3933.9,0.8075]
["bitfinex","ETHUSD",1734113197049,2.54168,3934.4,3933.9,0.8075]
["bitfinex","ETHUSD",1734113197883,3.0,3935.4,3933.9,0.8075]
["bitfinex","ETHUSD",1734113198073,2.54149,3934.7,3934.0,0.05300019]
["bitfinex","ETHUSD",1734113198299,0.7622,3935.7,3934.0,0.05300019]
["bitfinex","ETHUSD",1734113198587,2.54169,3934.4,3933.9,0.8075]
["bitfinex","ETHUSD",1734113198957,5.08206,3935.4,3934.0,0.05314485]
["bitfinex","ETHUSD",1734113198958,2.54179,3934.3,3934.0,0.05314485]
["bitfinex","ETHUSD",1734113199390,2.54187,3934.1,3934.0,0.05314485]
["bitfinex","ETHUSD",1734113199564,2.796057,3934.1,3934.0,0.05314485]
["bitfinex","ETHUSD",1734113199896,2.54226,3933.5,3933.4,0.91656987]
["bitfinex","ETHUSD",1734113201345,2.54226,3933.5,3933.4,9.87e-06]
["bitfinex","ETHUSD",1734113202361,6.30226,3933.5,3933.4,9.87e-06]
["bitfinex","ETHUSD",1734113202564,7.02060298,3933.5,3931.3,0.8229]
["bitfinex","ETHUSD",1734113202762,2.54362,3931.4,3931.3,0.8229]
["bitfinex","ETHUSD",1734113204285,2.54351,3931.6,3931.3,0.8229]
["bitfinex","ETHUSD",1734113204472,2.54358,3931.5,3931.3,0.8229]
["bitfinex","ETHUSD",1734113204685,2.98116977,3932.3,3931.3,0.8229]
["bitfinex","ETHUSD",1734113204904,2.54362,3931.4,3931.3,0.8229]
["bitfinex","ETHUSD",1734113205426,2.54383,3931.1,3930.7,0.7659]
["bitfinex","ETHUSD",1734113205809,2.54383,3931.1,3930.8,0.0518906]
["bitfinex","ETHUSD",1734113206097,2.98116977,3931.9,3930.7,0.7659]
["bitfinex","ETHUSD",1734113206098,2.54396,3930.9,3930.7,0.7659]
["bitfinex","ETHUSD",1734113206271,2.54336,3931.8,3930.7,0.7659]
["bitfinex","ETHUSD",1734113206472,2.54282,3932.7,3930.9,0.8127]
["bitfinex","ETHUSD",1734113206473,2.5433,3931.9,3930.9,0.8127]
["bitfinex","ETHUSD",1734113206673,2.54337,3931.8,3931.0,0.05187115]
["bitfinex","ETHUSD",1734113206979,2.54337,3931.8,3930.9,0.8127]
["bitfinex","ETHUSD",1734113207706,2.54348,3931.7,3931.0,0.55]
["bitfinex","ETHUSD",1734113207860,2.98116977,3932.0,3931.1,0.05180163]
["bitfinex","ETHUSD",1734113208067,3.27928675,3932.0,3930.9,0.8127]
["bitfinex","ETHUSD",1734113209100,2.54382,3931.1,3930.9,0.8127]
["bitfinex","ETHUSD",1734113209405,2.98116977,3931.6,3930.9,0.8127]
["bitfinex","ETHUSD",1734113209579,2.54388,3931.0,3930.9,0.8127]
["bitfinex","ETHUSD",1734113210412,2.54409,3930.7,3929.9,0.8218]
["bitfinex","ETHUSD",1734113210589,2.54414,3930.6,3929.9,0.8218]
["bitfinex","ETHUSD",1734113210786,2.54414,3930.6,3930.0,0.59966126]
["bitfinex","ETHUSD",1734113210993,2.54424,3930.5,3930.0,0.04966126]
["bitfinex","ETHUSD",1734113211305,2.54415,3930.6,3930.0,0.04966126]
["bitfinex","ETHUSD",1734113211780,2.98116977,3930.8,3930.0,0.04966126]
["bitfinex","ETHUSD",1734113212152,2.54446,3930.1,3930.0,0.04966126]
["bitfinex","ETHUSD",1734113212361,2.98116977,3930.4,3929.3,0.7942]
["bitfinex","ETHUSD",1734113212675,2.54439,3930.2,3929.3,0.7942]
["bitfinex","ETHUSD",1734113212870,2.54469,3929.8,3929.3,0.7942]
["bitfinex","ETHUSD",1734113213063,2.54469,3929.8,3929.4,0.05006012]
["bitfinex","ETHUSD",1734113213266,2.98116977,3930.4,3929.3,0.7942]
["bitfinex","ETHUSD",1734113213520,2.54481,3929.6,3929.4,0.05006012]
["bitfinex","ETHUSD",1734113213806,5.52568977,3930.0,3929.3,0.7942]
["bitfinex","ETHUSD",1734113214003,2.54491,3929.4,3928.9,0.7845]
["bitfinex","ETHUSD",1734113214918,2.54459,3929.9,3928.9,0.7845]
["bitfinex","ETHUSD",1734113214919,2.54486,3929.5,3928.9,0.7845]
["bitfinex","ETHUSD",1734113215118,2.54486,3929.5,3929.0,0.05069239]
["bitfinex","ETHUSD",1734113216446,2.54418,3930.6,3929.0,0.05069239]
["bitfinex","ETHUSD",1734113216447,3.53367975,3930.8,3929.1,0.55]
["bitfinex","ETHUSD",1734113216589,2.54416,3930.6,3929.6,0.55]
["bitfinex","ETHUSD",1734113216790,2.54385,3931.1,3929.7,0.8125]
["bitfinex","ETHUSD",1734113217117,2.54413,3930.7,3929.7,0.86311652]
["bitfinex","ETHUSD",1734113217416,2.54416,3930.6,3929.7,0.86311652]
["bitfinex","ETHUSD",1734113217720,0.791,3931.4,3929.7,0.86311652]
["bitfinex","ETHUSD",1734113217721,2.54408,3930.7,3929.7,0.86311652]
["bitfinex","ETHUSD",1734113217896,0.791,3931.4,3929.7,0.86311652]
["bitfinex","ETHUSD",1734113218404,0.791,3931.4,3929.8,0.55]
["bitfinex","ETHUSD",1734113218891,2.54378,3931.2,3929.8,0.55]
["bitfinex","ETHUSD",1734113219110,2.54382,3931.1,3930.1,0.7711]
["bitfinex","ETHUSD",1734113219420,2.54349,3931.6,3930.2,0.04992082]
["bitfinex","ETHUSD",1734113219595,2.54355,3931.5,3930.3,0.7919]
["bitfinex","ETHUSD",1734113219802,3.50219961,3932.1,3930.3,0.7919]
["bitfinex","ETHUSD",1734113219803,2.54402,3930.8,3930.3,0.7919]
["bitfinex","ETHUSD",1734113220312,3.0,3931.9,3930.4,0.04984463]
["bitfinex","ETHUSD",1734113220622,2.54355,3931.5,3930.4,0.04984463]
["bitfinex","ETHUSD",1734113220791,2.54375,3931.2,3930.4,0.04984463]
["bitfinex","ETHUSD",1734113221034,2.54449,3930.1,3929.8,0.8282]
["bitfinex","ETHUSD",1734113221321,2.54434,3930.3,3929.9,0.0504684]
["bitfinex","ETHUSD",1734113221497,2.54434,3930.3,3929.8,0.8282]
["bitfinex","ETHUSD",1734113222600,2.54455,3930.0,3929.8,0.8282]
["bitfinex","ETHUSD",1734113222930,3.053193,3930.3,3929.8,0.8282]
["bitfinex","ETHUSD",1734113223228,2.54459,3929.9,3928.8,4.30632283]
["bitfinex","ETHUSD",1734113223527,2.54459,3929.9,3928.9,0.05084954]
["bitfinex","ETHUSD",1734113224243,2.54445,3930.2,3928.9,0.05084954]
["bitfinex","ETHUSD",1734113224388,2.54486,3929.5,3928.9,0.05084954]
["bitfinex","ETHUSD",1734113225288,2.54491,3929.4,3928.9,0.05084954]
["bitfinex","ETHUSD",1734113225721,2.54491,3929.4,3928.8,0.7861]
["bitfinex","ETHUSD",1734113225903,2.54475,3929.7,3928.9,0.05114881]
["bitfinex","ETHUSD",1734113226248,0.7842,3930.5,3928.9,0.02544962]
["bitfinex","ETHUSD",1734113226416,0.7842,3930.5,3928.8,0.7861]
["bitfinex","ETHUSD",1734113226592,2.54456,3930.0,3928.9,2.84069]
["bitfinex","ETHUSD",1734113226803,2.54456,3930.0,3928.9,2.89209171]
["bitfinex","ETHUSD",1734113227195,0.7842,3930.5,3928.9,0.60140171]
["bitfinex","ETHUSD",1734113227395,2.5446,3929.9,3928.9,0.60140171]
["bitfinex","ETHUSD",1734113227625,2.54446,3930.1,3929.1,0.55]
["bitfinex","ETHUSD",1734113228037,5.54381,3931.1,3929.3,1.3648]
["bitfinex","ETHUSD",1734113228038,2.54395,3930.9,3929.3,1.3648]
["bitfinex","ETHUSD",1734113228225,2.5439,3931.0,3929.9,0.818]
["bitfinex","ETHUSD",1734113228537,0.8162,3931.5,3930.0,0.05077601]
["bitfinex","ETHUSD",1734113228740,0.335974,3931.4,3930.0,0.05077601]
["bitfinex","ETHUSD",1734113228901,2.54388,3931.0,3930.0,0.05077601]
["bitfinex","ETHUSD",1734113229093,2.54374,3931.3,3930.0,0.05077601]
["bitfinex","ETHUSD",1734113229340,2.54353,3931.6,3930.3,0.7618]
["bitfinex","ETHUSD",1734113229638,3.052217,3931.6,3930.4,2.34042297]
["bitfinex","ETHUSD",1734113229997,0.508687,3931.6,3930.4,2.34042297]
["bitfinex","ETHUSD",1734113230207,3.34225,3932.0,3930.4,0.05060297]
["bitfinex","ETHUSD",1734113230396,0.799,3932.0,3930.5,2.28977]
["bitfinex","ETHUSD",1734113230632,0.7912,3932.5,3930.7,0.7684]
["bitfinex","ETHUSD",1734113231036,2.54319,3932.1,3930.8,0.04997593]
["bitfinex","ETHUSD",1734113231335,2.5433,3931.9,3930.8,2.33957593]
["bitfinex","ETHUSD",1734113231849,2.54345,3931.7,3930.8,0.04997593]
["bitfinex","ETHUSD",1734113232331,0.254345,3931.7,3930.8,0.04997593]
["bitfinex","ETHUSD",1734113232636,2.54362,3931.4,3930.7,0.7684]
["bitfinex","ETHUSD",1734113232831,5.08646,3932.0,3930.7,0.7684]
["bitfinex","ETHUSD",1734113233063,2.54358,3931.5,3930.8,0.04948078]
["bitfinex","ETHUSD",1734113233199,2.54361,3931.5,3930.8,0.04948078]
["bitfinex","ETHUSD",1734113233438,2.54361,3931.5,3930.7,0.7684]
["bitfinex","ETHUSD",1734113233598,2.54361,3931.5,3930.9,0.0495974]
["bitfinex","ETHUSD",1734113233795,2.54375,3931.3,3930.8,0.04963549]
["bitfinex","ETHUSD",1734113234026,2.54375,3931.3,3931.0,0.04955932]
["bitfinex","ETHUSD",1734113234199,2.54375,3931.3,3930.7,0.7684]
["bitfinex","ETHUSD",1734113234415,2.54298,3932.4,3930.7,0.7684]
["bitfinex","ETHUSD",1734113234619,2.54355,3931.5,3930.8,0.04963549]
["bitfinex","ETHUSD",1734113235028,2.54318,3932.1,3930.9,0.55]
["bitfinex","ETHUSD",1734113235226,2.54318,3932.1,3931.0,0.7607]
["bitfinex","ETHUSD",1734113235434,0.63153498,3932.3,3931.0,0.81012304]
["bitfinex","ETHUSD",1734113235630,2.54303,3932.4,3931.2,2.28935]
["bitfinex","ETHUSD",1734113235856,2.797333,3932.4,3931.2,2.28935]
["bitfinex","ETHUSD",1734113236016,0.254303,3932.4,3931.3,0.04911748]
["bitfinex","ETHUSD",1734113236537,2.54319,3932.1,3931.0,0.7607]
["bitfinex","ETHUSD",1734113236963,3.79676977,3932.9,3930.5,3.0]
["bitfinex","ETHUSD",1734113236964,2.54292,3932.5,3931.3,2.28929]
["bitfinex","ETHUSD",1734113237351,0.8156,3932.9,3931.4,0.04890911]
["bitfinex","ETHUSD",1734113237352,2.54298,3932.4,3931.4,0.04890911]
["bitfinex","ETHUSD",1734113237554,0.8156,3932.9,3931.4,0.04890911]
["bitfinex","ETHUSD",1734113237853,2.54306,3932.3,3931.4,0.04890911]
["bitfinex","ETHUSD",1734113238084,2.797366,3932.3,3931.4,0.04890911]
["bitfinex","ETHUSD",1734113238257,2.797366,3932.3,3931.2,0.7677]
["bitfinex","ETHUSD",1734113238424,2.797366,3932.3,3931.5,0.04887105]
["bitfinex","ETHUSD",1734113238751,0.254306,3932.3,3931.6,0.04883298]
["bitfinex","ETHUSD",1734113238953,2.54322,3932.1,3931.2,0.7677]
["bitfinex","ETHUSD",1734113239251,2.8229726,3932.1,3931.3,0.04894719]
["bitfinex","ETHUSD",1734113239632,0.2797526,3932.1,3931.3,0.04894719]
["bitfinex","ETHUSD",1734113239960,0.254306,3932.3,3931.4,0.04890911]
["bitfinex","ETHUSD",1734113240325,2.54305,3932.3,3931.2,3.05706]
["bitfinex","ETHUSD",1734113240529,2.54305,3932.3,3931.4,0.55]
["bitfinex","ETHUSD",1734113240755,2.54305,3932.3,3931.5,0.04878806]
["bitfinex","ETHUSD",1734113241482,2.54283,3932.7,3931.5,0.04878806]
["bitfinex","ETHUSD",1734113241684,2.54316,3932.2,3931.5,0.04878806]
["bitfinex","ETHUSD",1734113241860,2.54271,3932.8,3931.2,0.7677]
["bitfinex","ETHUSD",1734113242165,2.54297,3932.4,3931.3,0.04885904]
["bitfinex","ETHUSD",1734113242557,3.13291,3932.7,3931.5,2.54355]
["bitfinex","ETHUSD",1734113242750,3.13291,3932.7,3931.6,0.04838388]
["bitfinex","ETHUSD",1734113242942,2.54293,3932.5,3931.6,0.04838388]
["bitfinex","ETHUSD",1734113243154,2.54293,3932.5,3931.4,0.7594]
["bitfinex","ETHUSD",1734113243460,2.856233,3932.5,3931.5,0.04842195]
["bitfinex","ETHUSD",1734113243866,0.313303,3932.5,3931.5,0.04842195]
["bitfinex","ETHUSD",1734113244174,2.54349,3931.6,3931.5,0.04842195]
["bitfinex","ETHUSD",1734113244763,2.54323,3932.0,3930.6,0.8331]
["bitfinex","ETHUSD",1734113244965,0.8008,3931.9,3930.2,1.3440591]
["bitfinex","ETHUSD",1734113245270,2.54429,3930.4,3930.2,0.8331]
["bitfinex","ETHUSD",1734113245611,0.8008,3931.1,3930.3,0.0472852]
["bitfinex","ETHUSD",1734113245933,2.54389,3931.0,3930.3,0.0472852]
["bitfinex","ETHUSD",1734113246134,2.54396,3930.9,3930.3,0.0472852]
["bitfinex","ETHUSD",1734113246435,3.35173,3931.9,3930.4,0.7642]
["bitfinex","ETHUSD",1734113246819,2.54355,3931.6,3930.4,0.7642]
["bitfinex","ETHUSD",1734113246892,2.54357,3931.5,3930.5,0.04764894]
["bitfinex","ETHUSD",1734113247041,3.313303,3932.5,3930.5,0.04764894]
["bitfinex","ETHUSD",1734113247042,2.54315,3932.2,3930.6,0.8171]
["bitfinex","ETHUSD",1734113247265,2.54328,3932.0,3930.7,3.36116]
["bitfinex","ETHUSD",1734113247435,2.54328,3932.0,3930.7,0.86465854]
["bitfinex","ETHUSD",1734113247639,2.5431,3932.2,3930.9,0.55]
["bitfinex","ETHUSD",1734113247857,0.313303,3932.5,3930.9,0.55]
["bitfinex","ETHUSD",1734113247858,2.54317,3932.1,3931.0,0.7557]
["bitfinex","ETHUSD",1734113248040,2.54317,3932.1,3931.0,0.80268888]
["bitfinex","ETHUSD",1734113249426,0.8138,3933.0,3931.3,0.7735]
["bitfinex","ETHUSD",1734113249590,2.54266,3932.9,3931.8,0.7735]
["bitfinex","ETHUSD",1734113249776,2.54266,3932.9,3931.9,0.04659314]
["bitfinex","ETHUSD",1734113249964,3.35618,3933.4,3931.9,0.04659314]
["bitfinex","ETHUSD",1734113250151,0.35959468,3933.3,3932.0,0.8227]
["bitfinex","ETHUSD",1734113250359,0.35959468,3933.3,3932.1,0.04664709]
["bitfinex","ETHUSD",1734113250553,2.54266,3932.9,3932.1,0.04664709]
["bitfinex","ETHUSD",1734113250873,2.90203468,3933.3,3932.1,0.04664709]
["bitfinex","ETHUSD",1734113250874,2.54248,3933.2,3932.1,0.04664709]
["bitfinex","ETHUSD",1734113250944,0.23976675,3933.6,3932.4,0.55]
["bitfinex","ETHUSD",1734113251445,2.54253,3933.1,3932.3,0.8227]
["bitfinex","ETHUSD",1734113251642,2.54253,3933.1,3932.5,0.0462207]
["bitfinex","ETHUSD",1734113251874,2.54238,3933.4,3932.4,0.04625875]
["bitfinex","ETHUSD",1734113252100,0.27818967,3933.5,3932.6,0.04610914]
["bitfinex","ETHUSD",1734113252306,2.54234,3933.4,3932.5,0.04616214]
["bitfinex","ETHUSD",1734113252627,0.23976675,3933.6,3932.6,0.0461241]
["bitfinex","ETHUSD",1734113252770,2.54226,3933.5,3932.6,0.0461241]
["bitfinex","ETHUSD",1734113253147,0.23976675,3933.6,3932.3,0.8227]
["bitfinex","ETHUSD",1734113253148,3.33553,3933.1,3932.3,0.8227]
["bitfinex","ETHUSD",1734113253281,2.54253,3933.1,3932.3,0.8227]
["bitfinex","ETHUSD",1734113253597,2.796783,3933.1,3932.4,0.04534606]
["bitfinex","ETHUSD",1734113253777,2.54259,3933.0,3932.4,0.04534606]
["bitfinex","ETHUSD",1734113253965,2.54266,3932.9,3932.3,0.8227]
["bitfinex","ETHUSD",1734113254478,0.254253,3933.1,3932.3,0.8227]
["bitfinex","ETHUSD",1734113254783,2.54274,3932.8,3932.3,0.8227]
["bitfinex","ETHUSD",1734113254960,2.8224393,3932.8,3932.3,0.8227]
["bitfinex","ETHUSD",1734113255445,0.254253,3933.1,3932.3,0.8227]
["bitfinex","ETHUSD",1734113255649,1.03276675,3933.6,3932.3,0.8227]
["bitfinex","ETHUSD",1734113255848,2.54235,3933.4,3932.3,0.8227]
["bitfinex","ETHUSD",1734113256107,2.54235,3933.4,3932.4,0.59534606]
["bitfinex","ETHUSD",1734113256459,2.78196675,3933.6,3932.5,0.7744]
["bitfinex","ETHUSD",1734113256628,0.23976675,3933.6,3932.7,0.8289]
["bitfinex","ETHUSD",1734113256810,2.78196675,3933.6,3932.8,0.04525571]
["bitfinex","ETHUSD",1734113257480,2.5422,3933.6,3932.8,0.04525571]
["bitfinex","ETHUSD",1734113258212,0.7504,3934.3,3932.8,0.04525571]
["bitfinex","ETHUSD",1734113258213,2.54228,3933.5,3932.8,0.04525571]
["bitfinex","ETHUSD",1734113258920,2.54233,3933.4,3932.8,0.04525571]
["bitfinex","ETHUSD",1734113259637,0.254233,3933.4,3932.8,0.04525571]
["bitfinex","ETHUSD",1734113259912,2.67090896,3934.7,3932.8,0.04525571]
["bitfinex","ETHUSD",1734113259913,2.54265,3932.9,3932.8,0.04525571]
["bitfinex","ETHUSD",1734113260229,2.54265,3932.9,3931.4,0.40353171]
["bitfinex","ETHUSD",1734113260230,2.54307,3932.3,3931.9,0.8052]
["bitfinex","ETHUSD",1734113260441,2.54307,3932.3,3932.0,0.04200865]
["bitfinex","ETHUSD",1734113260692,2.54307,3932.3,3931.9,0.8052]
["bitfinex","ETHUSD",1734113260855,0.8079,3933.3,3931.9,0.8052]
["bitfinex","ETHUSD",1734113261128,2.54294,3932.5,3931.9,0.8052]
["bitfinex","ETHUSD",1734113261651,2.54298,3932.4,3931.9,0.8052]
["bitfinex","ETHUSD",1734113261827,2.54304,3932.3,3931.9,0.8052]
["bitfinex","ETHUSD",1734113262306,0.67890698,3933.2,3932.0,0.44554036]
["bitfinex","ETHUSD",1734113262500,2.54247,3933.2,3932.1,0.7543]
["bitfinex","ETHUSD",1734113262685,2.5423,3933.5,3932.3,2.54303]
["bitfinex","ETHUSD",1734113262890,2.54199,3934.0,3932.5,0.7543]
["bitfinex","ETHUSD",1734113263083,2.54199,3934.0,3932.6,0.55]
["bitfinex","ETHUSD",1734113263289,2.54199,3934.0,3932.6,0.59206355]
["bitfinex","ETHUSD",1734113263527,2.54222,3933.6,3932.6,0.59206355]
["bitfinex","ETHUSD",1734113263891,2.54227,3933.5,3932.6,0.59206355]
["bitfinex","ETHUSD",1734113264083,2.54215,3933.7,3932.6,0.59206355]
["bitfinex","ETHUSD",1734113264285,0.334019,3933.9,3932.6,0.59206355]
["bitfinex","ETHUSD",1734113264286,2.54236,3933.4,3932.6,0.59206355]
["bitfinex","ETHUSD",1734113265406,2.54246,3933.2,3932.6,0.04206355]
["bitfinex","ETHUSD",1734113265816,2.54231,3933.5,3932.6,0.04206355]
["bitfinex","ETHUSD",1734113266184,2.54236,3933.4,3932.6,0.04206355]
["bitfinex","ETHUSD",1734113266517,0.2876079,3933.8,3932.6,0.04206355]
["bitfinex","ETHUSD",1734113266719,2.54226,3933.5,3932.6,0.04206355]
["bitfinex","ETHUSD",1734113266905,2.54241,3933.3,3932.5,0.7543]
["bitfinex","ETHUSD",1734113267118,0.254226,3933.4,3932.7,0.0418144]
["bitfinex","ETHUSD",1734113267430,0.2876079,3933.8,3932.8,0.04177636]
["bitfinex","ETHUSD",1734113267431,2.54247,3933.2,3932.8,0.04177636]
["bitfinex","ETHUSD",1734113267582,2.54233,3933.4,3932.5,0.7543]
["bitfinex","ETHUSD",1734113267783,0.2876079,3933.8,3932.6,0.06727546]
["bitfinex","ETHUSD",1734113267979,2.54226,3933.6,3932.6,0.04184729]
["bitfinex","ETHUSD",1734113268225,2.54196,3934.0,3932.8,2.54267]
["bitfinex","ETHUSD",1734113268443,2.54196,3934.0,3932.9,0.82123317]
["bitfinex","ETHUSD",1734113268616,0.8237,3934.5,3932.9,3.36386317]
["bitfinex","ETHUSD",1734113268914,0.8237,3934.5,3932.9,0.82123317]
["bitfinex","ETHUSD",1734113269227,2.54232,3933.5,3932.9,0.7795]
["bitfinex","ETHUSD",1734113269418,2.54231,3933.5,3933.0,0.04169514]
["bitfinex","ETHUSD",1734113270246,0.8237,3934.5,3933.0,0.04169514]
["bitfinex","ETHUSD",1734113270445,2.5422,3933.6,3933.0,0.04169514]
["bitfinex","ETHUSD",1734113271233,0.8237,3934.5,3933.0,0.04169514]
["bitfinex","ETHUSD",1734113271234,2.54229,3933.5,3933.0,0.04169514]
["bitfinex","ETHUSD",1734113272121,2.54183,3934.2,3933.0,0.04169514]
["bitfinex","ETHUSD",1734113272223,2.54217,3933.7,3933.0,0.04169514]
["bitfinex","ETHUSD",1734113272423,2.54222,3933.6,3933.0,0.04169514]
["bitfinex","ETHUSD",1734113272622,2.54228,3933.5,3933.0,0.04169514]
["bitfinex","ETHUSD",1734113274345,2.54233,3933.4,3933.0,0.04169514]
["bitfinex","ETHUSD",1734113274553,2.54208,3933.8,3933.0,0.04169514]
["bitfinex","ETHUSD",1734113276359,2.54213,3933.7,3933.0,0.04169514]
["bitfinex","ETHUSD",1734113276954,0.254183,3934.1,3933.0,0.04169514]
["bitfinex","ETHUSD",1734113277129,0.254183,3934.1,3933.1,0.7523]
["bitfinex","ETHUSD",1734113277334,2.5419,3934.1,3933.2,0.51167647]
["bitfinex","ETHUSD",1734113277529,2.5419,3934.1,3933.2,0.55346228]
["bitfinex","ETHUSD",1734113277832,2.54201,3933.9,3933.2,0.55346228]
["bitfinex","ETHUSD",1734113278384,2.54183,3934.2,3933.2,0.55346228]
["bitfinex","ETHUSD",1734113278608,0.7899,3935.4,3933.6,2.41791243]
["bitfinex","ETHUSD",1734113278860,0.18460771,3935.3,3934.0,2.96791243]
["bitfinex","ETHUSD",1734113279064,0.7899,3935.4,3934.1,0.81966438]
["bitfinex","ETHUSD",1734113279362,2.54138,3934.9,3934.1,0.81966438]
["bitfinex","ETHUSD",1734113279563,0.7899,3935.4,3934.1,0.81966438]
["bitfinex","ETHUSD",1734113279937,2.54123,3935.2,3934.1,0.81966438]
["bitfinex","ETHUSD",1734113280134,2.54137,3934.9,3934.1,0.81966438]
["bitfinex","ETHUSD",1734113280567,2.5415,3934.7,3934.1,0.81966438]
["bitfinex","ETHUSD",1734113281369,0.7899,3935.4,3934.1,0.81966438]
["bitfinex","ETHUSD",1734113282446,2.54143,3934.8,3934.1,0.81966438]
["bitfinex","ETHUSD",1734113283145,0.7899,3935.4,3934.2,0.55]
["bitfinex","ETHUSD",1734113283347,0.333082,3935.3,3934.2,0.55]
["bitfinex","ETHUSD",1734113283653,2.54098,3935.5,3934.5,0.7506]
["bitfinex","ETHUSD",1734113284217,0.8005,3936.1,3934.6,0.0394445]
["bitfinex","ETHUSD",1734113284240,0.8116,3936.5,3934.8,0.829]
["bitfinex","ETHUSD",1734113284255,0.8116,3936.5,3935.1,0.829]
["bitfinex","ETHUSD",1734113284736,0.335188,3936.4,3935.2,0.03925717]
["bitfinex","ETHUSD",1734113284829,0.335188,3936.4,3935.4,0.829]
["bitfinex","ETHUSD",1734113284830,2.54073,3935.9,3935.4,0.829]
["bitfinex","ETHUSD",1734113285172,2.875578,3936.4,3935.4,0.829]
["bitfinex","ETHUSD",1734113285173,2.54056,3936.2,3935.5,0.03882946]
["bitfinex","ETHUSD",1734113286073,2.54065,3936.0,3935.5,0.03882946]
["bitfinex","ETHUSD",1734113286584,2.54087,3935.7,3935.5,0.03882946]
["bitfinex","ETHUSD",1734113286787,0.254087,3935.6,3935.5,0.03882946]
["bitfinex","ETHUSD",1734113287108,2.54031,3936.6,3935.5,0.03882946]
["bitfinex","ETHUSD",1734113287109,2.54015,3936.8,3935.5,0.03882946]
["bitfinex","ETHUSD",1734113287211,0.8121,3937.2,3935.6,0.7861]
["bitfinex","ETHUSD",1734113287347,0.8121,3937.2,3935.6,0.82491586]
["bitfinex","ETHUSD",1734113287348,2.54024,3936.7,3935.6,0.82491586]
["bitfinex","ETHUSD",1734113287540,2.53994,3937.1,3935.6,0.82491586]
["bitfinex","ETHUSD",1734113287742,2.54035,3936.5,3935.6,0.82491586]
["bitfinex","ETHUSD",1734113288361,2.54016,3936.8,3935.6,0.82491586]
["bitfinex","ETHUSD",1734113288572,2.54021,3936.7,3935.6,0.82491586]
["bitfinex","ETHUSD",1734113288772,0.335204,3937.0,3935.6,0.82491586]
["bitfinex","ETHUSD",1734113288974,2.54026,3936.7,3935.6,0.82491586]
["bitfinex","ETHUSD",1734113289195,2.54006,3937.0,3935.7,0.57540629]
["bitfinex","ETHUSD",1734113289447,2.53959,3937.7,3936.0,0.7764]
["bitfinex","ETHUSD",1734113289753,2.53968,3937.5,3936.1,0.8148647]
["bitfinex","ETHUSD",1734113289964,0.331669,3937.6,3936.3,0.7648]
["bitfinex","ETHUSD",1734113290312,0.331669,3937.6,3936.5,0.7648]
["bitfinex","ETHUSD",1734113290409,2.53968,3937.5,3936.5,0.7648]
["bitfinex","ETHUSD",1734113290581,2.53968,3937.5,3936.6,0.036531]
["bitfinex","ETHUSD",1734113290893,3.30911,3938.1,3936.6,0.036531]
["bitfinex","ETHUSD",1734113290894,2.53988,3937.2,3936.6,0.036531]
["bitfinex","ETHUSD",1734113291180,0.7698,3938.1,3936.6,0.036531]
["bitfinex","ETHUSD",1734113291181,2.53948,3937.8,3936.6,0.036531]
["bitfinex","ETHUSD",1734113291476,2.54007,3936.9,3936.5,0.7648]
["bitfinex","ETHUSD",1734113291681,2.54013,3936.8,3936.6,0.03654751]
["bitfinex","ETHUSD",1734113291863,0.254013,3936.8,3936.5,0.7648]
["bitfinex","ETHUSD",1734113292179,2.54003,3937.0,3936.5,0.7648]
["bitfinex","ETHUSD",1734113292547,2.54003,3937.0,3936.6,0.03654751]
["bitfinex","ETHUSD",1734113292743,2.54009,3936.9,3936.6,0.03654751]
["bitfinex","ETHUSD",1734113293076,2.54013,3936.8,3936.7,0.03650954]
["bitfinex","ETHUSD",1734113293396,2.54013,3936.8,3936.5,0.7648]
["bitfinex","ETHUSD",1734113293889,2.5402,3936.7,3936.5,0.7648]
["bitfinex","ETHUSD",1734113294165,2.5402,3936.7,3936.6,0.03654751]
["bitfinex","ETHUSD",1734113294708,2.79422,3936.7,3936.6,0.03654751]
["bitfinex","ETHUSD",1734113294843,2.79422,3936.7,3936.2,0.7938]
["bitfinex","ETHUSD",1734113295044,0.25402,3936.7,3936.3,0.03666142]
["bitfinex","ETHUSD",1734113295248,2.54007,3936.9,3936.2,0.7938]
["bitfinex","ETHUSD",1734113295484,2.54007,3936.9,3936.3,0.03666142]
["bitfinex","ETHUSD",1734113295850,2.54007,3936.9,3936.2,0.7938]
["bitfinex","ETHUSD",1734113296062,2.53981,3937.3,3936.3,0.03666142]
["bitfinex","ETHUSD",1734113296261,2.54021,3936.7,3936.2,0.7938]
["bitfinex","ETHUSD",1734113296566,2.54021,3936.7,3936.3,0.03666142]
["bitfinex","ETHUSD",1734113296757,2.794231,3936.7,3936.3,0.03666142]
["bitfinex","ETHUSD",1734113297082,2.794231,3936.7,3936.2,0.7938]
["bitfinex","ETHUSD",1734113297278,0.254021,3936.7,3936.3,0.03666142]
["bitfinex","ETHUSD",1734113297479,2.53987,3937.2,3935.8,0.8182]
["bitfinex","ETHUSD",1734113297854,2.97469369,3937.3,3935.8,0.8182]
["bitfinex","ETHUSD",1734113297855,2.53994,3937.1,3935.8,0.8182]
["bitfinex","ETHUSD",1734113298205,2.54071,3935.9,3935.8,0.8182]
["bitfinex","ETHUSD",1734113298355,2.54071,3935.9,3935.5,0.7633]
["bitfinex","ETHUSD",1734113298583,2.54071,3935.9,3935.8,0.03591718]
["bitfinex","ETHUSD",1734113298805,0.7984,3936.5,3935.5,0.7633]
["bitfinex","ETHUSD",1734113299090,0.7984,3936.5,3934.4,2.28749]
["bitfinex","ETHUSD",1734113299091,2.5409,3935.6,3934.4,0.7633]
["bitfinex","ETHUSD",1734113299277,0.7984,3937.0,3935.2,2.28702]
["bitfinex","ETHUSD",1734113299607,2.54007,3936.9,3935.4,0.7633]
["bitfinex","ETHUSD",1734113299884,2.54007,3936.9,3935.8,0.7633]
["bitfinex","ETHUSD",1734113300087,2.54007,3936.9,3935.9,0.03605896]
["bitfinex","ETHUSD",1734113300452,2.54019,3936.7,3935.9,0.03605896]
["bitfinex","ETHUSD",1734113300652,0.51448446,3936.6,3935.8,0.7633]
["bitfinex","ETHUSD",1734113300906,2.54019,3936.7,3935.9,0.03604401]
["bitfinex","ETHUSD",1734113301253,2.54025,3936.7,3935.9,0.03604401]
["bitfinex","ETHUSD",1734113301448,2.54026,3936.6,3935.9,0.03604401]
["bitfinex","ETHUSD",1734113302070,0.30541251,3936.7,3935.9,0.03604401]
["bitfinex","ETHUSD",1734113302257,0.51387513,3936.8,3936.0,0.7621]
["bitfinex","ETHUSD",1734113302458,3.05401513,3936.8,3936.1,0.03579855]
["bitfinex","ETHUSD",1734113302680,2.5402,3936.7,3936.1,0.03579855]
["bitfinex","ETHUSD",1734113303004,0.51387513,3936.8,3936.0,0.7621]
["bitfinex","ETHUSD",1734113303360,0.51387513,3936.8,3936.1,0.03579855]
["bitfinex","ETHUSD",1734113305303,2.5395,3937.8,3936.7,0.7982]
["bitfinex","ETHUSD",1734113305595,2.793448,3937.8,3936.7,0.7982]
["bitfinex","ETHUSD",1734113305801,2.793448,3937.8,3936.8,0.03544305]
["bitfinex","ETHUSD",1734113307474,0.253948,3937.8,3937.2,0.7982]
["bitfinex","ETHUSD",1734113307667,3.30964,3938.4,3937.3,2.32066477]
["bitfinex","ETHUSD",1734113307866,2.53914,3938.4,3937.3,2.32066477]
["bitfinex","ETHUSD",1734113309784,2.5389,3938.7,3937.3,0.03486477]
["bitfinex","ETHUSD",1734113310612,2.53918,3938.3,3937.3,0.03486477]
["bitfinex","ETHUSD",1734113311301,0.7705,3938.8,3937.4,0.7771]
["bitfinex","ETHUSD",1734113311480,2.53891,3938.7,3937.7,0.7771]
["bitfinex","ETHUSD",1734113311688,0.37705,3938.8,3937.7,0.7771]
["bitfinex","ETHUSD",1734113311917,2.53906,3938.5,3937.7,0.7771]
["bitfinex","ETHUSD",1734113312414,2.53891,3938.7,3937.8,0.03316665]
["bitfinex","ETHUSD",1734113312630,0.37705,3938.8,3937.8,0.03316665]
["bitfinex","ETHUSD",1734113312631,2.53898,3938.6,3937.8,0.03316665]
["bitfinex","ETHUSD",1734113312780,2.53898,3938.6,3937.7,0.7771]
["bitfinex","ETHUSD",1734113313041,2.53898,3938.6,3937.8,0.03316665]
["bitfinex","ETHUSD",1734113313588,2.5394,3938.0,3937.8,0.03316665]
["bitfinex","ETHUSD",1734113313813,0.291603,3938.6,3936.8,2.28607]
["bitfinex","ETHUSD",1734113313814,2.53942,3937.9,3937.3,0.7558]
["bitfinex","ETHUSD",1734113314015,0.7509,3938.3,3937.3,0.7558]
["bitfinex","ETHUSD",1734113314016,0.7509,3938.3,3937.4,0.03289755]
["bitfinex","ETHUSD",1734113314189,2.41479091,3938.0,3937.4,0.03289755]
["bitfinex","ETHUSD",1734113314519,2.53955,3937.7,3936.9,0.7558]
["bitfinex","ETHUSD",1734113314733,2.53993,3937.2,3936.9,0.7558]
["bitfinex","ETHUSD",1734113314885,0.24147909,3937.9,3936.9,0.7558]
["bitfinex","ETHUSD",1734113315084,2.53955,3937.7,3937.0,0.03344831]
["bitfinex","ETHUSD",1734113315411,2.53981,3937.3,3937.0,0.03344831]
["bitfinex","ETHUSD",1734113315583,2.53981,3937.3,3936.9,0.7558]
["bitfinex","ETHUSD",1734113315910,0.24147909,3937.9,3936.9,0.7558]
["bitfinex","ETHUSD",1734113316019,0.24147909,3937.9,3936.2,0.36630671]
["bitfinex","ETHUSD",1734113316020,2.53992,3937.2,3936.3,1.367]
["bitfinex","ETHUSD",1734113316188,2.53992,3937.2,3936.4,0.03367611]
["bitfinex","ETHUSD",1734113316594,2.53961,3937.6,3936.4,0.03367611]
["bitfinex","ETHUSD",1734113316790,0.330871,3937.5,3936.3,0.817]
["bitfinex","ETHUSD",1734113316989,2.54001,3937.0,3936.4,0.03367611]
["bitfinex","ETHUSD",1734113317197,2.53981,3937.3,3936.4,0.03367611]
["bitfinex","ETHUSD",1734113317426,0.330871,3937.5,3936.3,0.817]
["bitfinex","ETHUSD",1734113317752,2.41479091,3937.1,3936.3,0.817]
["bitfinex","ETHUSD",1734113318030,2.910244,3937.1,3936.3,0.817]
["bitfinex","ETHUSD",1734113318199,2.54033,3936.5,3936.3,0.817]
["bitfinex","ETHUSD",1734113318535,2.910244,3937.1,3935.9,0.7846]
["bitfinex","ETHUSD",1734113318536,2.41479091,3936.7,3935.9,0.7846]
["bitfinex","ETHUSD",1734113318732,2.54049,3936.3,3935.5,0.8048]
["bitfinex","ETHUSD",1734113319146,0.8158,3936.9,3935.5,0.8048]
["bitfinex","ETHUSD",1734113319147,2.5401,3936.9,3935.9,0.8048]
["bitfinex","ETHUSD",1734113319230,3.0,3938.0,3936.0,0.40080811]
["bitfinex","ETHUSD",1734113319231,2.41479091,3937.3,3936.0,0.40080811]
["bitfinex","ETHUSD",1734113319411,2.54013,3936.9,3936.0,0.40080811]
["bitfinex","ETHUSD",1734113319590,4.95465091,3937.3,3936.0,0.40080811]
["bitfinex","ETHUSD",1734113319794,2.54013,3936.8,3936.0,0.40080811]
["bitfinex","ETHUSD",1734113320490,0.60764219,3937.2,3936.0,0.40080811]
["bitfinex","ETHUSD",1734113320687,2.41479091,3936.9,3936.0,0.0345014]
["bitfinex","ETHUSD",1734113320888,2.54042,3936.4,3936.0,0.0345014]
["bitfinex","ETHUSD",1734113321092,2.41479091,3936.9,3935.9,0.8048]
["bitfinex","ETHUSD",1734113321330,2.54026,3936.6,3935.9,0.8048]
["bitfinex","ETHUSD",1734113321827,2.54026,3936.6,3936.0,0.0345014]
["bitfinex","ETHUSD",1734113322202,2.54033,3936.5,3936.0,0.0345014]
["bitfinex","ETHUSD",1734113322434,0.254033,3936.5,3936.0,0.0345014]
["bitfinex","ETHUSD",1734113322737,2.54052,3936.2,3935.9,0.8048]
["bitfinex","ETHUSD",1734113323239,2.54059,3936.1,3935.9,0.8048]
["bitfinex","ETHUSD",1734113323728,2.54047,3936.3,3935.9,0.8048]
["bitfinex","ETHUSD",1734113324138,2.54053,3936.2,3935.9,0.8048]
["bitfinex","ETHUSD",1734113324315,2.41479091,3936.5,3935.5,0.8095]
["bitfinex","ETHUSD",1734113324513,2.54074,3935.9,3935.5,0.8095]
["bitfinex","ETHUSD",1734113324712,2.54074,3935.9,3935.6,0.03472808]
["bitfinex","ETHUSD",1734113324919,2.41479091,3936.1,3935.6,0.03472808]
["bitfinex","ETHUSD",1734113325111,2.54072,3935.9,3935.5,0.8095]
["bitfinex","ETHUSD",1734113325604,2.54072,3935.9,3935.6,0.03472808]
["bitfinex","ETHUSD",1734113325710,2.5409,3935.6,3935.5,0.8095]
["bitfinex","ETHUSD",1734113325906,2.54123,3935.1,3935.0,0.7569]
["bitfinex","ETHUSD",1734113326140,2.54123,3935.1,3934.0,0.7569]
["bitfinex","ETHUSD",1734113326334,2.41479091,3935.2,3934.1,0.36630671]
["bitfinex","ETHUSD",1734113326335,2.54131,3935.0,3934.1,0.36630671]
["bitfinex","ETHUSD",1734113326543,2.41479091,3935.2,3934.1,0.40160489]
["bitfinex","ETHUSD",1734113326778,2.41479091,3934.8,3934.1,0.03529818]
["bitfinex","ETHUSD",1734113326942,4.95624091,3934.8,3934.1,0.03529818]
["bitfinex","ETHUSD",1734113327118,2.41479091,3934.8,3934.1,0.40160489]
["bitfinex","ETHUSD",1734113327327,2.41479091,3934.8,3934.1,0.36630671]
["bitfinex","ETHUSD",1734113327686,2.41479091,3934.8,3934.0,0.7569]
["bitfinex","ETHUSD",1734113327687,4.95621091,3934.8,3934.2,0.03538299]
["bitfinex","ETHUSD",1734113327840,2.41479091,3934.4,3934.0,0.7569]
["bitfinex","ETHUSD",1734113328024,4.95651091,3934.4,3933.4,1.25859745]
["bitfinex","ETHUSD",1734113328532,4.95651091,3934.4,3933.5,0.03633289]
["bitfinex","ETHUSD",1734113328734,2.41479091,3934.4,3933.5,0.03633289]
["bitfinex","ETHUSD",1734113329014,3.57584909,3935.1,3933.5,0.03633289]
["bitfinex","ETHUSD",1734113329015,4.95622091,3934.8,3933.8,0.55]
["bitfinex","ETHUSD",1734113329241,4.95622091,3934.8,3933.7,2.28791]
["bitfinex","ETHUSD",1734113329242,2.41479091,3934.8,3933.9,0.03618077]
["bitfinex","ETHUSD",1734113329451,2.41479091,3934.8,3933.7,0.55]
["bitfinex","ETHUSD",1734113329452,2.54158,3934.6,3933.7,0.55]
["bitfinex","ETHUSD",1734113329744,2.54158,3934.6,3933.8,0.03741597]
["bitfinex","ETHUSD",1734113330176,2.41479091,3934.8,3933.8,0.03741597]
["bitfinex","ETHUSD",1734113330467,2.41479091,3934.8,3933.9,0.7677]
["bitfinex","ETHUSD",1734113330742,2.41479091,3934.8,3934.0,0.03718259]
["bitfinex","ETHUSD",1734113331548,2.41479091,3934.8,3934.1,0.55]
["bitfinex","ETHUSD",1734113331973,2.41479091,3934.8,3934.2,0.03722431]
["bitfinex","ETHUSD",1734113333424,5.451827,3934.8,3934.2,0.03722431]
["bitfinex","ETHUSD",1734113333627,2.54148,3934.7,3933.9,0.7677]
["bitfinex","ETHUSD",1734113333848,2.41479091,3934.8,3934.0,0.03725767]
["bitfinex","ETHUSD",1734113334354,4.95621091,3934.8,3934.0,0.03725767]
["bitfinex","ETHUSD",1734113335627,2.54149,3934.7,3934.0,0.03725767]
["bitfinex","ETHUSD",1734113336853,2.81843921,3934.7,3934.0,0.03725767]
["bitfinex","ETHUSD",1734113337240,0.27694921,3934.7,3934.0,0.03725767]
["bitfinex","ETHUSD",1734113337443,2.54155,3934.6,3934.0,0.03725767]
["bitfinex","ETHUSD",1734113337621,0.27694921,3934.7,3934.0,0.03725767]
["bitfinex","ETHUSD",1734113337823,2.41479091,3934.8,3934.0,0.03725767]
["bitfinex","ETHUSD",1734113338936,4.95627091,3934.8,3934.0,0.03725767]
["bitfinex","ETHUSD",1734113341263,2.41479091,3934.8,3934.0,0.03725767]
["bitfinex","ETHUSD",1734113341472,2.54156,3934.6,3934.0,0.03725767]
["bitfinex","ETHUSD",1734113342364,2.54157,3934.6,3934.0,0.03725767]
["bitfinex","ETHUSD",1734113342660,4.95666091,3934.1,3934.0,0.03725767]
["bitfinex","ETHUSD",1734113342862,2.5424,3933.3,3933.1,0.7853]
["bitfinex","ETHUSD",1734113343068,3.21429091,3934.1,3933.2,0.03537673]
["bitfinex","ETHUSD",1734113343069,2.41479091,3933.4,3933.2,0.03537673]
["bitfinex","ETHUSD",1734113343360,2.54255,3933.1,3932.3,0.7853]
["bitfinex","ETHUSD",1734113343874,2.5427,3932.9,3932.4,0.03568111]
["bitfinex","ETHUSD",1734113344031,2.41479091,3933.0,3932.4,0.03568111]
["bitfinex","ETHUSD",1734113344186,2.41479091,3933.0,3932.3,0.7853]
["bitfinex","ETHUSD",1734113344529,2.41479091,3933.0,3932.4,0.03602051]
["bitfinex","ETHUSD",1734113344734,2.54265,3932.9,3932.4,0.03602051]
["bitfinex","ETHUSD",1734113344948,2.54265,3932.9,3932.3,0.7853]
["bitfinex","ETHUSD",1734113345353,2.41479091,3933.0,3932.4,0.0361978]
["bitfinex","ETHUSD",1734113345557,2.54291,3932.5,3932.4,0.0361978]
["bitfinex","ETHUSD",1734113345746,0.24147909,3932.9,3931.3,2.28928]
["bitfinex","ETHUSD",1734113345747,2.54298,3932.4,3931.9,0.776]
["bitfinex","ETHUSD",1734113345939,4.95764091,3932.6,3931.9,0.776]
["bitfinex","ETHUSD",1734113346152,5.76254091,3932.6,3932.0,0.03626019]
["bitfinex","ETHUSD",1734113346364,2.54292,3932.5,3932.0,0.03626019]
["bitfinex","ETHUSD",1734113346551,2.54292,3932.5,3931.6,0.8115]
["bitfinex","ETHUSD",1734113346770,2.54292,3932.5,3932.1,0.03622213]
["bitfinex","ETHUSD",1734113346962,0.24147909,3932.9,3931.7,0.57543235]
["bitfinex","ETHUSD",1734113347288,5.76202091,3933.4,3932.3,2.28873]
["bitfinex","ETHUSD",1734113347498,2.41479091,3933.4,3932.4,2.32503032]
["bitfinex","ETHUSD",1734113348337,2.41479091,3933.4,3932.4,0.03637032]
["bitfinex","ETHUSD",1734113348560,4.95717091,3933.4,3932.4,0.03637032]
["bitfinex","ETHUSD",1734113348768,2.54246,3933.2,3932.4,0.03637032]
["bitfinex","ETHUSD",1734113349017,2.910508,3933.4,3932.4,0.03637032]
["bitfinex","ETHUSD",1734113349162,2.910508,3933.4,3932.1,0.8028]
["bitfinex","ETHUSD",1734113349163,2.54255,3933.1,3932.1,0.8028]
["bitfinex","ETHUSD",1734113349471,2.910508,3933.4,3932.2,0.03626637]
["bitfinex","ETHUSD",1734113349797,2.910508,3933.4,3932.1,0.8028]
["bitfinex","ETHUSD",1734113349798,2.41479091,3933.4,3932.1,0.8028]
["bitfinex","ETHUSD",1734113349996,2.54274,3932.8,3932.1,0.8028]
["bitfinex","ETHUSD",1734113350380,2.54274,3932.8,3932.2,0.03626637]
["bitfinex","ETHUSD",1734113350792,2.41479091,3933.4,3932.2,0.03626637]
["bitfinex","ETHUSD",1734113350953,2.41479091,3932.6,3932.2,0.03626637]
["bitfinex","ETHUSD",1734113351171,2.41479091,3932.6,3931.0,8.57]
["bitfinex","ETHUSD",1734113351172,0.24147909,3932.5,3931.2,0.7594]
["bitfinex","ETHUSD",1734113351508,3.23939091,3932.2,3931.3,0.49676497]
["bitfinex","ETHUSD",1734113351806,2.41479091,3931.8,3931.2,0.7594]
["bitfinex","ETHUSD",1734113352059,2.54366,3931.4,3930.8,0.7594]
["bitfinex","ETHUSD",1734113352148,3.23939091,3931.4,3930.4,1.33210028]
["bitfinex","ETHUSD",1734113352363,0.32393909,3931.3,3930.9,0.03658186]
["bitfinex","ETHUSD",1734113352651,2.54375,3931.2,3931.0,0.03669089]
["bitfinex","ETHUSD",1734113352854,0.32393909,3931.3,3930.4,1.33210028]
["bitfinex","ETHUSD",1734113353053,0.32393909,3931.3,3930.5,0.03688131]
["bitfinex","ETHUSD",1734113353761,2.86763909,3931.3,3930.5,0.03688131]
["bitfinex","ETHUSD",1734113354370,0.8246,3931.4,3930.5,0.03688131]
["bitfinex","ETHUSD",1734113354605,2.41479091,3931.8,3930.7,2.28963]
["bitfinex","ETHUSD",1734113354886,2.41479091,3931.8,3930.8,0.03688039]
["bitfinex","ETHUSD",1734113355185,4.95815091,3931.8,3930.8,0.03688039]
["bitfinex","ETHUSD",1734113355380,2.41479091,3931.8,3930.8,0.03688039]
["bitfinex","ETHUSD",1734113355549,2.41479091,3931.8,3930.4,0.7594]
["bitfinex","ETHUSD",1734113355879,2.41479091,3931.8,3930.5,0.03699466]
["bitfinex","ETHUSD",1734113356095,2.54356,3931.5,3930.5,0.03699466]
["bitfinex","ETHUSD",1734113356392,0.32393909,3931.7,3930.5,0.03699466]
["bitfinex","ETHUSD",1734113356393,2.86736909,3931.7,3930.5,0.03699466]
["bitfinex","ETHUSD",1734113356600,0.32393909,3931.7,3930.5,0.03699466]
["bitfinex","ETHUSD",1734113356764,2.54349,3931.6,3930.5,0.03699466]
["bitfinex","ETHUSD",1734113357154,0.32393909,3931.7,3930.5,0.03699466]
["bitfinex","ETHUSD",1734113357357,0.32393909,3931.7,3930.6,2.28972]
["bitfinex","ETHUSD",1734113357686,4.95816091,3931.8,3930.7,3.08285848]
["bitfinex","ETHUSD",1734113357897,3.16489091,3932.2,3930.9,2.28955]
["bitfinex","ETHUSD",1734113358102,3.16489091,3932.2,3930.8,0.57543782]
["bitfinex","ETHUSD",1734113358103,4.95792091,3932.2,3931.0,0.79310423]
["bitfinex","ETHUSD",1734113358309,2.41479091,3932.2,3931.0,0.79310423]
["bitfinex","ETHUSD",1734113358578,2.54323,3932.0,3931.0,0.79310423]
["bitfinex","ETHUSD",1734113359269,2.41479091,3932.2,3931.0,0.79310423]
["bitfinex","ETHUSD",1734113359573,2.54354,3931.6,3931.0,0.79310423]
["bitfinex","ETHUSD",1734113359757,2.41479091,3931.8,3931.0,0.79310423]
["bitfinex","ETHUSD",1734113360066,4.95815091,3931.8,3931.0,0.7563]
["bitfinex","ETHUSD",1734113360271,4.95815091,3931.8,3931.1,0.03716739]
["bitfinex","ETHUSD",1734113360434,2.54336,3931.8,3931.1,0.03716739]
["bitfinex","ETHUSD",1734113360634,2.54323,3932.0,3931.1,0.03716739]
["bitfinex","ETHUSD",1734113360838,3.06318,3932.0,3931.1,0.03716739]
["bitfinex","ETHUSD",1734113362167,2.54336,3931.8,3931.1,0.03716739]
["bitfinex","ETHUSD",1734113362680,2.54351,3931.6,3931.1,0.03716739]
["bitfinex","ETHUSD",1734113363039,2.54336,3931.9,3931.1,0.03716739]
["bitfinex","ETHUSD",1734113363261,3.16489091,3932.6,3931.1,0.03716739]
["bitfinex","ETHUSD",1734113363470,2.54305,3932.3,3931.2,2.58499]
["bitfinex","ETHUSD",1734113363626,2.54305,3932.3,3931.3,0.03790908]
["bitfinex","ETHUSD",1734113364453,0.8258,3932.9,3931.6,0.55]
["bitfinex","ETHUSD",1734113364666,0.8258,3932.2,3931.7,0.0362542]
["bitfinex","ETHUSD",1734113364843,2.54339,3931.8,3931.7,0.0362542]
["bitfinex","ETHUSD",1734113365047,0.32405909,3932.1,3931.0,0.7622]
["bitfinex","ETHUSD",1734113365425,2.41479091,3932.3,3931.1,1.3877383]
["bitfinex","ETHUSD",1734113365637,3.32509,3932.6,3931.1,0.03436376]
["bitfinex","ETHUSD",1734113366083,2.54313,3932.2,3931.1,0.03436376]
["bitfinex","ETHUSD",1734113366279,2.54313,3932.2,3931.1,2.06939376]
["bitfinex","ETHUSD",1734113366431,2.54313,3932.2,3931.2,0.55]
["bitfinex","ETHUSD",1734113366787,2.54313,3932.2,3931.3,0.03427264]
["bitfinex","ETHUSD",1734113367458,2.41479091,3932.7,3931.4,1.3828]
["bitfinex","ETHUSD",1734113367657,2.54277,3932.8,3931.6,2.58476]
["bitfinex","ETHUSD",1734113367830,2.54277,3932.8,3931.7,0.03413532]
["bitfinex","ETHUSD",1734113368034,0.7797,3933.0,3931.9,0.7629]
["bitfinex","ETHUSD",1734113368236,0.31944909,3932.9,3932.0,0.03402113]
["bitfinex","ETHUSD",1734113368436,2.54279,3932.7,3932.0,0.03402113]
["bitfinex","ETHUSD",1734113368974,0.31944909,3932.9,3932.0,0.03402113]
["bitfinex","ETHUSD",1734113369157,2.54317,3932.1,3932.0,0.03402113]
["bitfinex","ETHUSD",1734113369542,2.54329,3932.0,3931.5,0.7656]
["bitfinex","ETHUSD",1734113369938,2.54329,3932.0,3931.6,0.03305538]
["bitfinex","ETHUSD",1734113370156,2.41479091,3932.6,3931.6,0.03305538]
["bitfinex","ETHUSD",1734113370341,0.24147909,3932.5,3931.5,0.7656]
["bitfinex","ETHUSD",1734113370541,2.54341,3931.8,3931.5,0.7656]
["bitfinex","ETHUSD",1734113370875,2.54324,3932.0,3931.5,0.7656]
["bitfinex","ETHUSD",1734113371375,0.7797,3932.3,3931.5,0.7656]
["bitfinex","ETHUSD",1734113371673,2.54333,3931.9,3931.5,0.7656]
["bitfinex","ETHUSD",1734113372767,0.254333,3931.9,3930.9,0.7626]
["bitfinex","ETHUSD",1734113373363,2.54367,3931.4,3930.9,0.7626]
["bitfinex","ETHUSD",1734113373781,0.254333,3931.9,3930.9,0.7626]
["bitfinex","ETHUSD",1734113374084,2.54327,3932.0,3930.9,2.79775]
["bitfinex","ETHUSD",1734113374287,2.54327,3932.0,3931.0,0.03337125]
["bitfinex","ETHUSD",1734113374501,2.54327,3932.0,3931.1,0.55]
["bitfinex","ETHUSD",1734113374683,2.54327,3932.0,3931.2,0.8624951]
["bitfinex","ETHUSD",1734113375569,2.54356,3931.5,3931.2,0.8292]
["bitfinex","ETHUSD",1734113375969,2.54327,3932.0,3931.2,0.8292]
["bitfinex","ETHUSD",1734113376170,2.41479091,3932.2,3931.2,0.8292]
["bitfinex","ETHUSD",1734113376171,2.54344,3931.7,3931.2,0.8292]
["bitfinex","ETHUSD",1734113376373,0.24147909,3932.5,3931.2,0.8292]
["bitfinex","ETHUSD",1734113376374,2.54318,3932.1,3931.2,0.8292]
["bitfinex","ETHUSD",1734113376829,2.54318,3932.1,3931.3,0.03317987]
["bitfinex","ETHUSD",1734113377670,2.54302,3932.4,3931.5,0.7981]
["bitfinex","ETHUSD",1734113377870,2.54326,3932.0,3931.6,0.03220316]
["bitfinex","ETHUSD",1734113378177,2.54311,3932.2,3931.5,0.7981]
["bitfinex","ETHUSD",1734113378718,2.54311,3932.2,3931.6,0.03215828]
["bitfinex","ETHUSD",1734113380320,2.54317,3932.1,3931.6,0.03215828]
["bitfinex","ETHUSD",1734113381009,2.54317,3932.1,3931.5,0.7981]
["bitfinex","ETHUSD",1734113381430,2.54317,3932.1,3931.6,0.0321882]
["bitfinex","ETHUSD",1734113382510,2.54358,3931.5,3931.2,0.7748]
["bitfinex","ETHUSD",1734113382941,2.54329,3931.9,3931.2,0.7748]
["bitfinex","ETHUSD",1734113383122,2.54359,3931.5,3931.2,0.7748]
["bitfinex","ETHUSD",1734113383732,2.54336,3931.9,3931.3,0.03217896]
["bitfinex","ETHUSD",1734113384039,2.54336,3931.9,3931.2,0.7748]
["bitfinex","ETHUSD",1734113384229,2.54336,3931.9,3931.3,0.03226123]
["bitfinex","ETHUSD",1734113384732,0.254317,3932.1,3931.3,0.03226123]
["bitfinex","ETHUSD",1734113385063,2.54336,3931.8,3931.3,0.03226123]
["bitfinex","ETHUSD",1734113385266,2.54336,3931.8,3931.2,0.7748]
["bitfinex","ETHUSD",1734113385564,2.54336,3931.8,3931.4,0.03222317]
["bitfinex","ETHUSD",1734113385879,2.54336,3931.8,3931.2,0.7748]
["bitfinex","ETHUSD",1734113386762,2.5432,3932.1,3931.2,0.7748]
["bitfinex","ETHUSD",1734113388563,1.05617705,3933.0,3931.4,1.3793]
["bitfinex","ETHUSD",1734113388767,3.18846068,3933.9,3932.1,2.0345]
["bitfinex","ETHUSD",1734113388768,0.8163,3933.5,3932.1,2.0345]
["bitfinex","ETHUSD",1734113389103,0.8163,3933.8,3932.2,1.40021043]
["bitfinex","ETHUSD",1734113389299,1.13940909,3933.8,3932.6,0.8293]
["bitfinex","ETHUSD",1734113389500,2.41479091,3933.6,3932.6,0.8293]
["bitfinex","ETHUSD",1734113389815,2.54258,3933.1,3932.7,0.03180871]
["bitfinex","ETHUSD",1734113390175,2.54258,3933.1,3932.6,0.8293]
["bitfinex","ETHUSD",1734113390702,2.54258,3933.1,3932.7,0.03180871]
["bitfinex","ETHUSD",1734113390900,2.54258,3933.1,3932.6,0.8293]
["bitfinex","ETHUSD",1734113391074,2.54258,3933.1,3932.8,0.03177067]
["bitfinex","ETHUSD",1734113391275,2.54258,3933.1,3932.6,0.8293]
["bitfinex","ETHUSD",1734113391477,2.54258,3933.1,3932.9,0.03173262]
["bitfinex","ETHUSD",1734113391686,2.54258,3933.1,3932.6,0.8293]
["bitfinex","ETHUSD",1734113391872,2.54258,3933.1,3933.0,0.0317092]
["bitfinex","ETHUSD",1734113392077,2.54258,3933.1,3932.6,0.8293]
["bitfinex","ETHUSD",1734113392318,2.54258,3933.1,3933.0,0.0317249]
["bitfinex","ETHUSD",1734113392602,0.254258,3933.1,3932.6,0.8293]
["bitfinex","ETHUSD",1734113392773,1.13940909,3933.8,3932.6,0.8293]
["bitfinex","ETHUSD",1734113392979,2.5426,3933.0,3932.7,0.03180871]
["bitfinex","ETHUSD",1734113393296,2.5426,3933.0,3932.6,0.8293]
["bitfinex","ETHUSD",1734113393478,2.5426,3933.0,3932.8,0.03177067]
["bitfinex","ETHUSD",1734113393682,2.5426,3933.0,3932.6,0.8293]
["bitfinex","ETHUSD",1734113393894,2.5426,3933.0,3932.9,0.03173262]
["bitfinex","ETHUSD",1734113394075,2.5426,3933.0,3932.6,0.8293]
["bitfinex","ETHUSD",1734113394408,2.5426,3933.0,3932.7,0.03180871]
["bitfinex","ETHUSD",1734113394908,2.5426,3933.0,3932.6,0.8293]
["bitfinex","ETHUSD",1734113395071,2.5426,3933.0,3932.8,0.03177067]
["bitfinex","ETHUSD",1734113395272,2.5426,3933.0,3932.6,0.8293]
["bitfinex","ETHUSD",1734113395472,2.5426,3933.0,3932.7,0.03180871]
["bitfinex","ETHUSD",1734113395805,2.54278,3932.7,3932.2,0.7799]
["bitfinex","ETHUSD",1734113396007,0.25426,3933.0,3932.2,0.7799]
["bitfinex","ETHUSD",1734113396008,2.54293,3932.5,3932.2,0.7799]
["bitfinex","ETHUSD",1734113396246,2.54302,3932.4,3932.3,0.03196092]
["bitfinex","ETHUSD",1734113396748,2.54302,3932.4,3931.8,0.7799]
["bitfinex","ETHUSD",1734113396943,2.54302,3932.4,3932.3,0.03180156]
["bitfinex","ETHUSD",1734113397147,2.54302,3932.4,3931.8,0.7799]
["bitfinex","ETHUSD",1734113397445,2.54302,3932.4,3932.3,0.03180156]
["bitfinex","ETHUSD",1734113397610,2.54302,3932.4,3931.8,0.7799]
["bitfinex","ETHUSD",1734113398042,2.54302,3932.4,3931.9,0.03195379]
["bitfinex","ETHUSD",1734113398454,2.54302,3932.4,3931.8,0.7799]
["bitfinex","ETHUSD",1734113398755,2.54323,3932.0,3931.9,0.03195379]
["bitfinex","ETHUSD",1734113398927,2.54338,3931.8,3931.4,0.7907]
["bitfinex","ETHUSD",1734113401153,2.54346,3931.7,3931.5,0.03211477]
["bitfinex","ETHUSD",1734113401346,2.54346,3931.7,3931.4,0.7907]
["bitfinex","ETHUSD",1734113402245,2.5433,3931.9,3931.4,0.7907]
["bitfinex","ETHUSD",1734113402548,2.54343,3931.7,3931.5,0.03211477]
["bitfinex","ETHUSD",1734113402748,2.54343,3931.7,3931.4,0.7907]
["bitfinex","ETHUSD",1734113402933,2.54331,3931.9,3931.4,0.7907]
["bitfinex","ETHUSD",1734113403143,2.54311,3932.2,3931.5,0.55]
["bitfinex","ETHUSD",1734113403446,2.54319,3932.1,3931.5,0.55]
["bitfinex","ETHUSD",1734113403671,2.54325,3932.0,3931.6,0.03212274]
["bitfinex","ETHUSD",1734113404237,2.54291,3932.5,3931.6,0.03212274]
["bitfinex","ETHUSD",1734113404238,2.54297,3932.4,3931.6,0.03212274]
["bitfinex","ETHUSD",1734113404436,2.54321,3932.1,3931.6,0.03212274]
["bitfinex","ETHUSD",1734113404643,2.54297,3932.4,3931.6,0.03212274]
["bitfinex","ETHUSD",1734113404972,2.54329,3932.0,3931.6,0.03212274]
["bitfinex","ETHUSD",1734113405171,2.54297,3932.4,3931.6,0.03212274]
["bitfinex","ETHUSD",1734113405372,2.5433,3931.9,3931.6,0.03212274]
["bitfinex","ETHUSD",1734113405671,2.54342,3931.7,3931.6,0.03212274]
["bitfinex","ETHUSD",1734113405969,2.54355,3931.5,3931.4,0.7907]
["bitfinex","ETHUSD",1734113406877,2.54387,3931.1,3930.7,0.7546]
["bitfinex","ETHUSD",1734113407232,2.54355,3931.5,3930.7,0.7546]
["bitfinex","ETHUSD",1734113407438,2.54379,3931.2,3930.7,0.7546]
["bitfinex","ETHUSD",1734113407639,2.54384,3931.1,3930.7,0.7546]
["bitfinex","ETHUSD",1734113408254,2.54384,3931.1,3930.8,0.55]
["bitfinex","ETHUSD",1734113408755,2.54392,3931.0,3930.8,0.55]
["bitfinex","ETHUSD",1734113409777,2.54394,3930.9,3930.8,0.55]
["bitfinex","ETHUSD",1734113410753,2.54401,3930.8,3930.7,0.7546]
["bitfinex","ETHUSD",1734113410953,5.08684,3931.7,3930.7,0.7546]
["bitfinex","ETHUSD",1734113410954,2.54389,3931.0,3930.7,0.7546]
["bitfinex","ETHUSD",1734113411170,2.54396,3930.9,3930.7,0.7546]
["bitfinex","ETHUSD",1734113411829,2.54401,3930.8,3930.7,0.7546]
["bitfinex","ETHUSD",1734113412473,2.54369,3931.3,3930.7,0.7546]
["bitfinex","ETHUSD",1734113412724,2.54369,3931.3,3930.8,0.55]
["bitfinex","ETHUSD",1734113412925,2.54349,3931.6,3930.8,0.55]
["bitfinex","ETHUSD",1734113413092,0.330039,3931.6,3930.7,0.7546]
["bitfinex","ETHUSD",1734113413277,0.7569,3931.9,3930.7,0.7546]
["bitfinex","ETHUSD",1734113413278,2.54401,3930.8,3930.7,0.7546]
["bitfinex","ETHUSD",1734113414373,2.54423,3930.5,3930.3,1.3003]
["bitfinex","ETHUSD",1734113414610,2.54401,3930.8,3930.7,0.03212014]
["bitfinex","ETHUSD",1734113414811,2.54433,3930.3,3930.2,0.625]
["bitfinex","ETHUSD",1734113415747,3.32253,3930.3,3930.2,0.625]
["bitfinex","ETHUSD",1734113416041,3.909201,3930.3,3930.2,0.625]
["bitfinex","ETHUSD",1734113417484,2.54485,3929.5,3927.9,0.7859]
["bitfinex","ETHUSD",1734113417833,2.54517,3929.1,3928.0,0.8196357]
["bitfinex","ETHUSD",1734113418260,0.7782,3930.0,3928.2,2.92794257]
["bitfinex","ETHUSD",1734113418476,3.32248,3930.4,3928.5,0.7859]
["bitfinex","ETHUSD",1734113418628,0.63239419,3930.2,3928.8,0.55]
["bitfinex","ETHUSD",1734113418956,0.63239419,3930.2,3929.0,0.55]
["bitfinex","ETHUSD",1734113419281,2.54446,3930.1,3929.3,0.55]
["bitfinex","ETHUSD",1734113419585,2.54446,3930.1,3929.5,0.55]
["bitfinex","ETHUSD",1734113419879,2.54433,3930.4,3929.7,0.8319]
["bitfinex","ETHUSD",1734113420029,2.54435,3930.3,3929.7,0.8319]
["bitfinex","ETHUSD",1734113420229,2.54421,3930.5,3929.8,0.03326051]
["bitfinex","ETHUSD",1734113420433,0.7782,3930.8,3929.8,0.03326051]
["bitfinex","ETHUSD",1734113420665,0.7782,3930.8,3929.7,0.8319]
["bitfinex","ETHUSD",1734113420830,2.54453,3930.0,3929.7,0.8319]
["bitfinex","ETHUSD",1734113421030,2.54408,3930.7,3929.8,0.03298774]
["bitfinex","ETHUSD",1734113421230,2.41479091,3930.9,3929.8,0.03298774]
["bitfinex","ETHUSD",1734113421231,2.54459,3929.9,3929.8,0.03298774]
["bitfinex","ETHUSD",1734113421737,2.54482,3929.6,3929.3,0.7842]
["bitfinex","ETHUSD",1734113422493,2.54401,3930.8,3929.3,0.7842]
["bitfinex","ETHUSD",1734113422494,3.33541,3930.8,3929.3,0.7842]
["bitfinex","ETHUSD",1734113422678,2.54433,3930.3,3929.4,0.55]
["bitfinex","ETHUSD",1734113422831,2.5447,3929.8,3929.4,0.58314532]
["bitfinex","ETHUSD",1734113423035,2.5447,3929.8,3929.4,0.55]
["bitfinex","ETHUSD",1734113423363,2.54473,3929.7,3929.4,0.55]
["bitfinex","ETHUSD",1734113423663,2.54473,3929.7,3929.5,0.03310721]
["bitfinex","ETHUSD",1734113424246,2.54478,3929.6,3929.5,0.03310721]
["bitfinex","ETHUSD",1734113424791,2.54478,3929.6,3928.8,0.50196456]
["bitfinex","ETHUSD",1734113424792,2.54489,3929.5,3928.9,1.375]
["bitfinex","ETHUSD",1734113425391,2.54492,3929.4,3928.9,1.375]
["bitfinex","ETHUSD",1734113425565,1.049739,3930.1,3928.9,1.375]
["bitfinex","ETHUSD",1734113425566,2.54505,3929.2,3928.9,1.375]
["bitfinex","ETHUSD",1734113425768,2.54475,3929.7,3928.9,1.375]
["bitfinex","ETHUSD",1734113425959,2.799225,3929.7,3928.9,1.375]
["bitfinex","ETHUSD",1734113426159,2.54478,3929.7,3928.9,1.375]
["bitfinex","ETHUSD",1734113426588,0.254401,3930.7,3929.2,0.8128]
["bitfinex","ETHUSD",1734113426872,2.54455,3930.0,3929.5,0.55]
["bitfinex","ETHUSD",1734113427618,0.7903,3930.8,3929.4,0.8128]
["bitfinex","ETHUSD",1734113427619,2.41479091,3930.1,3929.4,0.8128]
["bitfinex","ETHUSD",1734113427785,2.41479091,3930.1,3928.5,0.55]
["bitfinex","ETHUSD",1734113427786,2.54496,3929.4,3928.5,0.55]
["bitfinex","ETHUSD",1734113428823,3.19439091,3930.1,3928.7,0.55]
["bitfinex","ETHUSD",1734113428972,3.768274,3930.1,3928.7,0.55]
["bitfinex","ETHUSD",1734113429175,3.768274,3930.1,3928.9,0.55]
["bitfinex","ETHUSD",1734113429371,2.54512,3929.1,3928.8,0.49820054]
["bitfinex","ETHUSD",1734113429570,2.54512,3929.1,3928.6,0.8186]
["bitfinex","ETHUSD",1734113429786,3.768274,3930.1,3928.6,0.8186]
["bitfinex","ETHUSD",1734113429787,2.41479091,3929.7,3928.6,0.8186]
["bitfinex","ETHUSD",1734113430073,2.54526,3928.9,3928.6,0.8186]
["bitfinex","ETHUSD",1734113430323,0.7536,3929.5,3928.6,0.8186]
["bitfinex","ETHUSD",1734113430525,2.54537,3928.7,3928.6,0.8186]
["bitfinex","ETHUSD",1734113430709,2.54504,3929.2,3928.1,0.52058243]
["bitfinex","ETHUSD",1734113431072,2.54556,3928.5,3928.2,0.03374393]
["bitfinex","ETHUSD",1734113431390,2.54556,3928.5,3927.9,0.829]
["bitfinex","ETHUSD",1734113431391,0.254556,3928.5,3927.9,0.829]
["bitfinex","ETHUSD",1734113431717,2.5457,3928.2,3927.9,0.829]
["bitfinex","ETHUSD",1734113432321,0.7947,3927.8,3926.5,0.12797842]
["bitfinex","ETHUSD",1734113432488,2.54621,3927.5,3926.8,0.49692884]
["bitfinex","ETHUSD",1734113432693,0.7947,3927.8,3926.8,0.49692884]
["bitfinex","ETHUSD",1734113432882,0.7947,3927.8,3926.4,0.7583]
["bitfinex","ETHUSD",1734113433078,2.54615,3927.5,3926.4,0.7583]
["bitfinex","ETHUSD",1734113433383,2.54608,3927.6,3926.5,0.05703069]
["bitfinex","ETHUSD",1734113433612,2.54565,3928.3,3927.0,1.78252]
["bitfinex","ETHUSD",1734113433854,2.5457,3928.2,3927.0,0.7998]
["bitfinex","ETHUSD",1734113434054,2.5457,3928.2,3927.1,0.05744114]
["bitfinex","ETHUSD",1734113434370,2.41479091,3928.6,3927.2,0.55]
["bitfinex","ETHUSD",1734113434671,2.54579,3928.1,3927.2,0.60739717]
["bitfinex","ETHUSD",1734113435629,3.12192109,3928.5,3927.2,0.60739717]
["bitfinex","ETHUSD",1734113435830,2.54562,3928.4,3927.2,0.60739717]
["bitfinex","ETHUSD",1734113436033,2.54569,3928.3,3927.4,0.55]
["bitfinex","ETHUSD",1734113436459,2.54569,3928.3,3927.5,0.05714686]
["bitfinex","ETHUSD",1734113437182,2.54538,3928.7,3927.6,0.55]
["bitfinex","ETHUSD",1734113437329,2.54543,3928.6,3927.8,0.55]
["bitfinex","ETHUSD",1734113437739,2.54529,3928.9,3927.8,0.55]
["bitfinex","ETHUSD",1734113437976,4.95974091,3929.4,3928.1,0.55]
["bitfinex","ETHUSD",1734113438179,2.54529,3928.9,3928.1,0.55]
["bitfinex","ETHUSD",1734113438856,2.54529,3928.9,3928.2,0.05687521]
["bitfinex","ETHUSD",1734113439942,2.54498,3929.3,3928.2,0.05687521]
["bitfinex","ETHUSD",1734113440165,2.5456,3928.4,3928.2,0.05687521]
["bitfinex","ETHUSD",1734113440356,2.5456,3928.4,3928.0,0.764]
["bitfinex","ETHUSD",1734113440552,2.54545,3928.6,3928.3,0.05683641]
["bitfinex","ETHUSD",1734113440948,2.54545,3928.6,3928.0,0.764]
["bitfinex","ETHUSD",1734113441157,2.54545,3928.6,3928.4,0.05679762]
["bitfinex","ETHUSD",1734113441354,2.54545,3928.6,3928.0,0.764]
["bitfinex","ETHUSD",1734113441355,2.5455,3928.5,3928.0,0.764]
["bitfinex","ETHUSD",1734113441554,2.54583,3928.0,3927.6,0.55]
["bitfinex","ETHUSD",1734113441785,0.254545,3928.6,3927.1,1.3633]
["bitfinex","ETHUSD",1734113441786,2.54562,3928.4,3927.1,0.8133]
["bitfinex","ETHUSD",1734113442085,2.54583,3928.0,3927.1,0.8133]
["bitfinex","ETHUSD",1734113442590,0.254545,3928.6,3927.3,1.78238]
["bitfinex","ETHUSD",1734113442796,2.54554,3928.5,3927.4,0.762]
["bitfinex","ETHUSD",1734113442943,0.7799,3929.3,3928.1,1.78199]
["bitfinex","ETHUSD",1734113443297,2.54479,3929.6,3928.6,0.55]
["bitfinex","ETHUSD",1734113443459,2.54479,3929.6,3928.8,0.55]
["bitfinex","ETHUSD",1734113443806,3.19469091,3930.1,3928.9,0.05678352]
["bitfinex","ETHUSD",1734113443989,0.7799,3930.1,3929.0,0.55]
["bitfinex","ETHUSD",1734113444193,2.54465,3929.9,3929.0,0.60674473]
["bitfinex","ETHUSD",1734113444544,2.54472,3929.7,3929.0,0.60674473]
["bitfinex","ETHUSD",1734113444743,0.7799,3930.1,3929.0,0.60674473]
["bitfinex","ETHUSD",1734113445108,0.332434,3930.0,3929.0,0.05674473]
["bitfinex","ETHUSD",1734113445295,0.332434,3930.0,3929.1,0.55]
["bitfinex","ETHUSD",1734113445494,0.332434,3930.0,3928.8,0.55]
["bitfinex","ETHUSD",1734113445693,0.332434,3930.0,3929.2,0.05615764]
["bitfinex","ETHUSD",1734113445914,0.332434,3930.0,3928.8,0.55]
["bitfinex","ETHUSD",1734113446122,2.54486,3929.5,3929.3,0.05611885]
["bitfinex","ETHUSD",1734113446274,0.3656774,3929.9,3928.7,0.7984]
["bitfinex","ETHUSD",1734113446628,0.7759,3929.4,3928.8,0.05626648]
["bitfinex","ETHUSD",1734113446785,2.54525,3928.9,3928.5,0.7712]
["bitfinex","ETHUSD",1734113447109,2.54498,3929.3,3928.5,0.7712]
["bitfinex","ETHUSD",1734113447110,2.54532,3928.8,3928.5,0.7712]
["bitfinex","ETHUSD",1734113447421,2.54518,3929.0,3928.5,0.7712]
["bitfinex","ETHUSD",1734113447585,2.799698,3929.0,3928.6,0.05634406]
["bitfinex","ETHUSD",1734113448107,2.799698,3929.0,3928.5,0.7712]
["bitfinex","ETHUSD",1734113448315,2.799698,3929.0,3924.6,1.2773866]
["bitfinex","ETHUSD",1734113448316,0.254518,3929.0,3928.7,0.05630527]
["bitfinex","ETHUSD",1734113448514,2.54537,3928.7,3928.6,0.05634406]
["bitfinex","ETHUSD",1734113448714,2.54584,3928.0,3927.2,0.7853]
["bitfinex","ETHUSD",1734113448882,5.74599091,3928.8,3927.2,0.7853]
["bitfinex","ETHUSD",1734113449084,2.54595,3927.8,3927.3,0.05516185]
["bitfinex","ETHUSD",1734113449288,2.54604,3927.7,3927.2,0.7853]
["bitfinex","ETHUSD",1734113449526,0.60005089,3928.7,3927.2,0.7853]
["bitfinex","ETHUSD",1734113449671,2.54595,3927.9,3927.3,0.05516185]
["bitfinex","ETHUSD",1734113449871,2.54595,3927.9,3927.2,0.7853]
["bitfinex","ETHUSD",1734113450183,0.60005089,3928.7,3927.3,0.05516185]
["bitfinex","ETHUSD",1734113450385,2.54586,3928.0,3927.2,0.7853]
["bitfinex","ETHUSD",1734113451110,2.5455,3928.5,3927.3,0.05516185]
["bitfinex","ETHUSD",1734113451111,2.54604,3927.7,3927.3,0.05516185]
["bitfinex","ETHUSD",1734113451311,2.54599,3927.8,3927.3,0.05516185]
["bitfinex","ETHUSD",1734113451516,0.8307,3928.2,3927.1,0.8254]
["bitfinex","ETHUSD",1734113451809,2.54604,3927.7,3927.2,0.05520067]
["bitfinex","ETHUSD",1734113451966,2.54612,3927.6,3927.2,0.05520067]
["bitfinex","ETHUSD",1734113452168,2.54612,3927.6,3927.1,0.8254]
["bitfinex","ETHUSD",1734113452423,2.54599,3927.8,3927.3,0.05516185]
["bitfinex","ETHUSD",1734113452640,2.54599,3927.8,3927.1,0.8254]
["bitfinex","ETHUSD",1734113452847,2.54618,3927.5,3927.4,0.05512303]
["bitfinex","ETHUSD",1734113453017,2.54618,3927.5,3927.1,0.8254]
["bitfinex","ETHUSD",1734113453201,2.54618,3927.5,3927.4,0.05512303]
["bitfinex","ETHUSD",1734113453401,2.54618,3927.5,3927.1,0.8254]
["bitfinex","ETHUSD",1734113453599,0.32454909,3928.1,3927.4,0.05512303]
["bitfinex","ETHUSD",1734113453803,2.54603,3927.7,3927.1,0.8254]
["bitfinex","ETHUSD",1734113454038,2.54603,3927.7,3927.5,0.05508421]
["bitfinex","ETHUSD",1734113454198,2.54603,3927.7,3927.1,0.8254]
["bitfinex","ETHUSD",1734113454406,2.54603,3927.7,3927.6,0.05504539]
["bitfinex","ETHUSD",1734113454740,2.54603,3927.7,3927.1,0.8254]
["bitfinex","ETHUSD",1734113455107,2.54603,3927.7,3927.2,0.05520067]
["bitfinex","ETHUSD",1734113455503,0.611571,3928.0,3927.2,0.05520067]
["bitfinex","ETHUSD",1734113455814,2.54614,3927.6,3927.1,0.8254]
["bitfinex","ETHUSD",1734113456207,2.54614,3927.6,3927.2,0.05520067]
["bitfinex","ETHUSD",1734113458252,2.54614,3927.6,3927.1,0.8254]
["bitfinex","ETHUSD",1734113458416,2.54596,3927.8,3927.1,0.8254]
["bitfinex","ETHUSD",1734113458622,2.54596,3927.8,3927.2,0.05518942]
["bitfinex","ETHUSD",1734113459406,2.54596,3927.8,3927.1,0.8254]
["bitfinex","ETHUSD",1734113459648,2.41479091,3927.5,3927.3,0.0551506]
["bitfinex","ETHUSD",1734113459829,2.41479091,3927.5,3926.4,0.39845902]
["bitfinex","ETHUSD",1734113460249,2.54676,3926.6,3926.4,0.39845902]
["bitfinex","ETHUSD",1734113460839,2.54679,3926.5,3926.4,0.39845902]
["bitfinex","ETHUSD",1734113461469,2.41479091,3926.7,3926.4,0.39845902]
["bitfinex","ETHUSD",1734113461625,2.5464,3927.2,3926.4,0.39845902]
["bitfinex","ETHUSD",1734113461961,0.57549909,3927.2,3926.6,0.8195]
["bitfinex","ETHUSD",1734113462561,3.20859091,3927.5,3926.7,0.05701517]
["bitfinex","ETHUSD",1734113462969,2.54641,3927.1,3926.7,0.05701517]
["bitfinex","ETHUSD",1734113463134,3.20859091,3927.5,3926.4,0.39845902]
["bitfinex","ETHUSD",1734113463343,2.54699,3926.2,3926.1,8.62e-06]
["bitfinex","ETHUSD",1734113463524,0.8189,3925.4,3924.2,0.7823]
["bitfinex","ETHUSD",1734113463948,2.54773,3925.1,3924.2,0.7823]
["bitfinex","ETHUSD",1734113464452,2.54778,3925.0,3924.2,0.7823]
["bitfinex","ETHUSD",1734113464793,2.54778,3925.0,3924.2,0.7323]
["bitfinex","ETHUSD",1734113465197,2.54778,3925.0,3924.3,0.55]
["bitfinex","ETHUSD",1734113465380,0.8189,3925.4,3924.2,0.7323]
["bitfinex","ETHUSD",1734113465698,0.8249,3925.9,3924.3,0.0758787]
["bitfinex","ETHUSD",1734113465899,2.5474,3925.6,3924.3,0.05039821]
["bitfinex","ETHUSD",1734113466084,2.54706,3926.1,3924.4,1.7837]
["bitfinex","ETHUSD",1734113466405,0.8249,3926.3,3924.5,1.8337936]
["bitfinex","ETHUSD",1734113466607,0.8249,3926.3,3924.6,0.55]
["bitfinex","ETHUSD",1734113466764,2.54744,3925.5,3924.6,0.60010506]
["bitfinex","ETHUSD",1734113467301,2.41479091,3926.0,3924.6,0.60010506]
["bitfinex","ETHUSD",1734113467483,2.54772,3925.1,3924.6,0.60010506]
["bitfinex","ETHUSD",1734113467701,2.54772,3925.1,3924.7,0.7771]
["bitfinex","ETHUSD",1734113467887,2.54765,3925.2,3924.7,0.7771]
["bitfinex","ETHUSD",1734113468056,2.5477,3925.1,3924.8,0.05015355]
["bitfinex","ETHUSD",1734113468260,2.5477,3925.1,3924.7,0.7771]
["bitfinex","ETHUSD",1734113468559,2.54777,3925.0,3924.8,0.05004258]
["bitfinex","ETHUSD",1734113468760,2.54783,3924.9,3924.7,0.7771]
["bitfinex","ETHUSD",1734113469060,0.7841,3925.4,3924.4,0.55]
["bitfinex","ETHUSD",1734113469261,2.41479091,3925.2,3924.8,0.05004258]
["bitfinex","ETHUSD",1734113469501,2.54813,3924.5,3924.3,0.8213]
["bitfinex","ETHUSD",1734113469700,2.54813,3924.5,3923.3,0.8144]
["bitfinex","ETHUSD",1734113469855,2.54813,3924.5,3923.3,3.8144]
["bitfinex","ETHUSD",1734113470183,2.54813,3924.5,3923.4,0.05076347]
["bitfinex","ETHUSD",1734113470389,2.41479091,3924.4,3923.4,0.05076347]
["bitfinex","ETHUSD",1734113470595,2.54846,3924.0,3923.4,0.05076347]
["bitfinex","ETHUSD",1734113470773,2.54856,3923.8,3923.3,0.8144]
["bitfinex","ETHUSD",1734113471288,2.41479091,3924.4,3923.3,0.8144]
["bitfinex","ETHUSD",1734113471525,2.54849,3923.9,3923.3,0.8144]
["bitfinex","ETHUSD",1734113471717,0.7928,3924.6,3923.3,0.8144]
["bitfinex","ETHUSD",1734113471900,2.54822,3924.3,3923.3,0.8144]
["bitfinex","ETHUSD",1734113472104,2.54822,3924.3,3923.4,0.0534284]
["bitfinex","ETHUSD",1734113472626,2.54823,3924.3,3923.5,0.55]
["bitfinex","ETHUSD",1734113472938,2.54829,3924.2,3923.5,0.6033895]
["bitfinex","ETHUSD",1734113473116,2.54838,3924.1,3923.5,0.6033895]
["bitfinex","ETHUSD",1734113473290,2.54849,3923.9,3923.3,0.8144]
["bitfinex","ETHUSD",1734113473490,2.41479091,3924.4,3923.6,0.05335061]
["bitfinex","ETHUSD",1734113473691,2.41479091,3924.0,3922.8,0.8191]
["bitfinex","ETHUSD",1734113474000,2.54895,3923.2,3922.8,0.8191]
["bitfinex","ETHUSD",1734113474194,2.54922,3922.8,3922.3,0.8191]
["bitfinex","ETHUSD",1734113474427,2.54927,3922.7,3921.7,0.8191]
["bitfinex","ETHUSD",1734113474733,0.791,3923.1,3921.7,0.8191]
["bitfinex","ETHUSD",1734113474734,2.54916,3922.9,3921.7,0.8191]
["bitfinex","ETHUSD",1734113474933,2.54916,3922.9,3921.7,2.60403]
["bitfinex","ETHUSD",1734113475250,2.54916,3922.9,3921.9,0.52015319]
["bitfinex","ETHUSD",1734113475570,2.54916,3922.9,3921.1,0.7661]
["bitfinex","ETHUSD",1734113475571,2.41479091,3922.4,3921.1,0.7661]
["bitfinex","ETHUSD",1734113475713,2.41479091,3922.4,3921.2,0.51353223]
["bitfinex","ETHUSD",1734113476369,2.54952,3922.3,3921.1,2.55131]
["bitfinex","ETHUSD",1734113476544,0.57549509,3922.9,3922.0,0.7661]
["bitfinex","ETHUSD",1734113476852,2.54908,3923.0,3922.3,0.04967642]
["bitfinex","ETHUSD",1734113477059,2.54908,3923.0,3922.0,0.7661]
["bitfinex","ETHUSD",1734113477664,3.12173709,3923.0,3922.4,0.0496375]
["bitfinex","ETHUSD",1734113477670,3.12173709,3923.0,3922.0,0.7661]
["bitfinex","ETHUSD",1734113477680,0.57265709,3923.0,3922.5,0.04959858]
["bitfinex","ETHUSD",1734113477811,3.31959,3923.5,3922.3,0.57549498]
["bitfinex","ETHUSD",1734113478160,2.54879,3923.5,3922.5,0.55]
["bitfinex","ETHUSD",1734113478369,0.7708,3924.0,3922.5,0.55]
["bitfinex","ETHUSD",1734113478523,2.54831,3924.2,3922.9,1.78437]
["bitfinex","ETHUSD",1734113478865,0.32075909,3924.3,3923.0,1.39730403]
["bitfinex","ETHUSD",1734113479192,0.32075909,3924.3,3923.2,0.55]
["bitfinex","ETHUSD",1734113479456,0.32075909,3924.3,3923.5,1.78411]
["bitfinex","ETHUSD",1734113479464,2.54803,3924.6,3923.4,1.78416]
["bitfinex","ETHUSD",1734113479677,0.7708,3924.7,3923.3,0.84718732]
["bitfinex","ETHUSD",1734113479678,0.7708,3924.7,3923.6,0.04917063]
["bitfinex","ETHUSD",1734113479959,0.7708,3924.7,3923.3,0.7979]
["bitfinex","ETHUSD",1734113479960,2.99326359,3924.4,3923.3,0.7979]
["bitfinex","ETHUSD",1734113480121,2.54854,3923.8,3923.7,0.04913173]
["bitfinex","ETHUSD",1734113480328,2.54862,3923.7,3922.8,0.7507]
["bitfinex","ETHUSD",1734113480518,2.54856,3923.8,3922.9,0.55]
["bitfinex","ETHUSD",1734113480720,0.8231,3924.3,3922.9,0.59944293]
["bitfinex","ETHUSD",1734113480919,5.54147359,3924.4,3922.9,0.59944293]
["bitfinex","ETHUSD",1734113480920,2.54821,3924.4,3923.2,1.78424]
["bitfinex","ETHUSD",1734113481156,2.54823,3924.3,3923.2,1.78424]
["bitfinex","ETHUSD",1734113481418,2.54823,3924.3,3923.3,0.04928732]
["bitfinex","ETHUSD",1734113481651,2.54823,3924.3,3923.1,1.78429]
["bitfinex","ETHUSD",1734113481853,2.54829,3924.2,3923.4,0.04924842]
["bitfinex","ETHUSD",1734113482163,2.885291,3924.4,3923.3,0.55]
["bitfinex","ETHUSD",1734113482364,2.885291,3924.4,3923.5,0.04920952]
["bitfinex","ETHUSD",1734113482529,2.54824,3924.3,3923.5,0.55]
["bitfinex","ETHUSD",1734113482862,2.885291,3924.4,3923.6,0.04917063]
["bitfinex","ETHUSD",1734113483067,2.885291,3924.4,3923.3,0.55]
["bitfinex","ETHUSD",1734113483217,2.885291,3924.4,3923.7,0.04913173]
["bitfinex","ETHUSD",1734113483557,0.337131,3924.4,3923.3,0.55]
["bitfinex","ETHUSD",1734113483858,0.8304,3925.2,3923.8,0.7711]
["bitfinex","ETHUSD",1734113484063,0.8304,3925.2,3923.9,0.55]
["bitfinex","ETHUSD",1734113484217,2.54771,3925.1,3923.9,2.38297395]
["bitfinex","ETHUSD",1734113484414,0.8304,3925.2,3924.1,0.55]
["bitfinex","ETHUSD",1734113484654,2.54752,3925.4,3924.2,1.7838]
["bitfinex","ETHUSD",1734113484922,0.335682,3925.3,3924.2,2.6213373]
["bitfinex","ETHUSD",1734113485254,0.335682,3925.3,3924.3,1.78374]
["bitfinex","ETHUSD",1734113485578,0.335682,3925.3,3924.3,1.83263841]
["bitfinex","ETHUSD",1734113485917,0.335682,3925.3,3924.3,0.04889841]
["bitfinex","ETHUSD",1734113486244,0.8093,3925.6,3924.4,0.55]
["bitfinex","ETHUSD",1734113486480,2.54759,3925.3,3924.4,0.59885954]
["bitfinex","ETHUSD",1734113486649,0.8093,3925.6,3924.4,0.59885954]
["bitfinex","ETHUSD",1734113486830,2.54744,3925.5,3924.4,0.59885954]
["bitfinex","ETHUSD",1734113487158,2.54757,3925.4,3924.4,0.59885954]
["bitfinex","ETHUSD",1734113487361,0.335687,3925.3,3924.4,0.59885954]
["bitfinex","ETHUSD",1734113487660,0.8093,3925.6,3924.4,0.59885954]
["bitfinex","ETHUSD",1734113487661,2.54756,3925.4,3924.4,0.04885954]
["bitfinex","ETHUSD",1734113487818,2.54765,3925.2,3924.2,0.7886]
["bitfinex","ETHUSD",1734113488018,2.54765,3925.2,3924.5,0.04744291]
["bitfinex","ETHUSD",1734113488218,2.54765,3925.2,3924.2,0.7886]
["bitfinex","ETHUSD",1734113488417,2.54765,3925.2,3924.6,0.04740403]
["bitfinex","ETHUSD",1734113488658,2.802415,3925.2,3924.2,0.7886]
["bitfinex","ETHUSD",1734113488844,2.54765,3925.2,3924.7,0.04736516]
["bitfinex","ETHUSD",1734113489063,2.54765,3925.2,3924.2,0.7886]
["bitfinex","ETHUSD",1734113489256,0.8093,3925.6,3924.8,0.04739309]
["bitfinex","ETHUSD",1734113489415,2.54751,3925.4,3924.8,0.04739309]
["bitfinex","ETHUSD",1734113489764,2.54761,3925.3,3924.3,0.55]
["bitfinex","ETHUSD",1734113489968,2.54761,3925.3,3924.9,0.04568929]
["bitfinex","ETHUSD",1734113490167,0.254761,3925.2,3924.3,0.55]
["bitfinex","ETHUSD",1734113490414,0.8093,3925.6,3924.3,0.55]
["bitfinex","ETHUSD",1734113490688,2.54779,3925.0,3924.4,0.04582264]
["bitfinex","ETHUSD",1734113491092,0.8093,3925.6,3924.2,0.7886]
["bitfinex","ETHUSD",1734113491248,0.8102,3924.8,3924.5,0.04576818]
["bitfinex","ETHUSD",1734113491592,2.54828,3924.3,3923.7,0.8207]
["bitfinex","ETHUSD",1734113491754,0.8102,3924.8,3923.7,0.8207]
["bitfinex","ETHUSD",1734113491959,0.8102,3924.8,3923.0,1.78434]
["bitfinex","ETHUSD",1734113491960,2.54876,3923.5,3922.8,0.7708]
["bitfinex","ETHUSD",1734113492163,2.54868,3923.6,3922.8,0.7708]
["bitfinex","ETHUSD",1734113492598,2.54853,3923.9,3922.8,0.7708]
["bitfinex","ETHUSD",1734113493088,2.54853,3923.9,3922.8,2.55523]
["bitfinex","ETHUSD",1734113493390,0.254853,3923.9,3922.8,0.7708]
["bitfinex","ETHUSD",1734113493557,2.54867,3923.7,3922.8,0.7708]
["bitfinex","ETHUSD",1734113493892,0.254853,3923.9,3922.8,0.7708]
["bitfinex","ETHUSD",1734113494061,2.54854,3923.8,3922.8,0.7708]
["bitfinex","ETHUSD",1734113494269,2.54866,3923.7,3922.8,0.7708]
["bitfinex","ETHUSD",1734113494589,0.254853,3923.9,3922.8,0.7708]
["bitfinex","ETHUSD",1734113494590,2.54876,3923.5,3922.8,0.7708]
["bitfinex","ETHUSD",1734113495277,2.54847,3924.0,3922.9,0.55]
["bitfinex","ETHUSD",1734113495484,0.8332,3924.5,3923.1,0.55]
["bitfinex","ETHUSD",1734113495674,2.54837,3924.1,3923.1,0.55]
["bitfinex","ETHUSD",1734113495994,0.338127,3924.4,3923.1,0.55]
["bitfinex","ETHUSD",1734113495995,2.54849,3923.9,3923.1,0.55]
["bitfinex","ETHUSD",1734113496353,2.54834,3924.2,3923.1,2.33429]
["bitfinex","ETHUSD",1734113496558,0.338127,3924.4,3923.1,0.55]
["bitfinex","ETHUSD",1734113496788,2.54816,3924.4,3923.1,0.55]
["bitfinex","ETHUSD",1734113497094,2.54827,3924.3,3923.1,0.55]
["bitfinex","ETHUSD",1734113497299,2.54861,3923.8,3923.1,0.55]
["bitfinex","ETHUSD",1734113497465,2.54869,3923.6,3923.0,0.7743]
["bitfinex","ETHUSD",1734113498150,2.54875,3923.5,3923.0,0.7743]
["bitfinex","ETHUSD",1734113498349,2.549,3923.1,3923.0,0.7743]
["bitfinex","ETHUSD",1734113499027,0.254875,3923.5,3922.4,0.7853]
["bitfinex","ETHUSD",1734113499151,2.54929,3922.7,3922.4,0.7853]
["bitfinex","ETHUSD",1734113499497,0.254875,3923.5,3922.4,0.7853]
["bitfinex","ETHUSD",1734113499668,2.54929,3922.7,3922.4,0.7853]
["bitfinex","ETHUSD",1734113500307,2.54934,3922.6,3922.4,0.7853]
["bitfinex","ETHUSD",1734113501107,2.5488,3923.4,3922.4,0.7853]
["bitfinex","ETHUSD",1734113501407,2.9109575,3923.4,3922.4,0.7853]
["bitfinex","ETHUSD",1734113501645,2.9109575,3923.4,3922.5,0.04587289]
["bitfinex","ETHUSD",1734113501909,2.54914,3922.9,3922.5,0.04587289]
["bitfinex","ETHUSD",1734113502590,2.5492,3922.8,3922.5,0.04587289]
["bitfinex","ETHUSD",1734113502791,2.5492,3922.8,3922.4,0.7853]
["bitfinex","ETHUSD",1734113503601,0.3621575,3923.4,3922.4,0.7853]
["bitfinex","ETHUSD",1734113503810,2.54887,3923.3,3922.4,0.7853]
["bitfinex","ETHUSD",1734113504039,2.54918,3922.9,3922.4,0.7853]
["bitfinex","ETHUSD",1734113504321,2.54867,3923.6,3922.5,0.04674696]
["bitfinex","ETHUSD",1734113504470,5.54193359,3923.6,3922.5,0.04674696]
["bitfinex","ETHUSD",1734113504795,2.54897,3923.2,3922.4,0.7853]
["bitfinex","ETHUSD",1734113505425,2.5488,3923.4,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113505718,2.54952,3922.3,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113506191,2.54952,3922.3,3922.2,0.2103736]
["bitfinex","ETHUSD",1734113506397,2.54952,3922.3,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113506602,2.54939,3922.6,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113506761,2.54942,3922.5,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113506968,2.54939,3922.5,3922.2,0.21046122]
["bitfinex","ETHUSD",1734113507170,3.32942,3923.4,3922.2,0.21046122]
["bitfinex","ETHUSD",1734113507171,2.54887,3923.3,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113507515,2.54925,3922.8,3922.3,0.04699986]
["bitfinex","ETHUSD",1734113507823,2.54929,3922.7,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113508325,2.54889,3923.3,3922.5,0.55]
["bitfinex","ETHUSD",1734113508489,2.54859,3923.8,3922.7,0.55]
["bitfinex","ETHUSD",1734113508713,2.54868,3923.6,3922.9,0.55]
["bitfinex","ETHUSD",1734113509040,3.0,3924.5,3922.7,0.55]
["bitfinex","ETHUSD",1734113509041,2.54855,3923.8,3923.1,1.3416]
["bitfinex","ETHUSD",1734113509295,2.54795,3924.8,3923.0,0.04665014]
["bitfinex","ETHUSD",1734113509296,2.54839,3924.1,3923.3,0.55]
["bitfinex","ETHUSD",1734113509478,2.54839,3924.1,3923.4,0.7916]
["bitfinex","ETHUSD",1734113509782,2.54837,3924.1,3923.4,0.83786324]
["bitfinex","ETHUSD",1734113509941,2.5482,3924.4,3923.4,0.83786324]
["bitfinex","ETHUSD",1734113510139,2.54825,3924.3,3923.4,0.83786324]
["bitfinex","ETHUSD",1734113510679,2.54829,3924.2,3923.4,0.7916]
["bitfinex","ETHUSD",1734113510875,2.54829,3924.2,3923.5,0.04596191]
["bitfinex","ETHUSD",1734113511247,2.54838,3924.1,3923.5,0.04596191]
["bitfinex","ETHUSD",1734113511733,0.25482,3924.4,3923.5,0.04596191]
["bitfinex","ETHUSD",1734113511938,2.54829,3924.2,3923.5,0.04596191]
["bitfinex","ETHUSD",1734113512367,0.8022,3924.9,3923.5,0.04596191]
["bitfinex","ETHUSD",1734113512551,2.54835,3924.2,3923.5,0.04596191]
["bitfinex","ETHUSD",1734113512751,2.54835,3924.1,3923.4,0.7916]
["bitfinex","ETHUSD",1734113512955,2.54835,3924.1,3923.6,0.04586132]
["bitfinex","ETHUSD",1734113513284,2.54835,3924.1,3923.4,0.7916]
["bitfinex","ETHUSD",1734113513285,2.803185,3924.1,3923.4,0.7916]
["bitfinex","ETHUSD",1734113513460,2.54804,3924.6,3923.4,0.7916]
["bitfinex","ETHUSD",1734113513461,2.54823,3924.3,3923.5,0.04545282]
["bitfinex","ETHUSD",1734113513657,2.54829,3924.2,3923.5,0.04545282]
["bitfinex","ETHUSD",1734113514688,2.54812,3924.5,3923.5,0.04545282]
["bitfinex","ETHUSD",1734113514856,0.8022,3924.9,3923.7,0.7771]
["bitfinex","ETHUSD",1734113515055,2.54805,3924.6,3923.8,0.04533614]
["bitfinex","ETHUSD",1734113515237,0.335025,3924.6,3923.8,0.04533614]
["bitfinex","ETHUSD",1734113515465,2.54822,3924.4,3923.8,0.04533614]
["bitfinex","ETHUSD",1734113516782,2.54822,3924.3,3923.8,0.04533614]
["bitfinex","ETHUSD",1734113517666,2.54829,3924.2,3923.8,0.04533614]
["bitfinex","ETHUSD",1734113517869,2.54829,3924.2,3923.7,0.7771]
["bitfinex","ETHUSD",1734113518070,2.54829,3924.2,3923.8,0.04538191]
["bitfinex","ETHUSD",1734113518267,2.54829,3924.2,3923.7,0.7771]
["bitfinex","ETHUSD",1734113518466,2.54829,3924.2,3923.8,0.04538191]
["bitfinex","ETHUSD",1734113518640,2.803119,3924.2,3923.0,0.51456017]
["bitfinex","ETHUSD",1734113518998,2.803119,3924.2,3922.6,0.7726]
["bitfinex","ETHUSD",1734113518999,2.54881,3923.4,3922.6,0.7726]
["bitfinex","ETHUSD",1734113519348,2.54868,3923.6,3922.7,0.04574797]
["bitfinex","ETHUSD",1734113519683,2.54887,3923.3,3922.7,0.04574797]
["bitfinex","ETHUSD",1734113519890,2.54864,3923.7,3922.7,0.04574797]
["bitfinex","ETHUSD",1734113520093,0.7798,3924.1,3922.8,0.8283]
["bitfinex","ETHUSD",1734113520094,3.7798,3924.1,3922.8,0.8283]
["bitfinex","ETHUSD",1734113520384,3.7798,3924.1,3922.9,0.04575306]
["bitfinex","ETHUSD",1734113520385,2.54869,3923.6,3922.9,0.04575306]
["bitfinex","ETHUSD",1734113521848,0.6582919,3924.0,3922.9,0.04575306]
["bitfinex","ETHUSD",1734113521849,2.54856,3923.8,3922.9,0.04575306]
["bitfinex","ETHUSD",1734113522042,2.54856,3923.8,3922.9,0.55]
["bitfinex","ETHUSD",1734113522253,0.8223,3924.5,3923.2,0.55]
["bitfinex","ETHUSD",1734113522551,2.54829,3924.2,3923.4,0.55]
["bitfinex","ETHUSD",1734113522998,0.8058,3925.0,3923.5,0.04545398]
["bitfinex","ETHUSD",1734113523158,0.18619771,3924.9,3923.5,0.04545398]
["bitfinex","ETHUSD",1734113523354,2.5481,3924.5,3923.4,0.55]
["bitfinex","ETHUSD",1734113523555,2.54807,3924.6,3923.4,2.84392]
["bitfinex","ETHUSD",1734113523961,2.54807,3924.6,3923.6,0.8213]
["bitfinex","ETHUSD",1734113524184,2.54807,3924.6,3923.7,0.04520136]
["bitfinex","ETHUSD",1734113524375,2.54798,3924.7,3923.7,0.04520136]
["bitfinex","ETHUSD",1734113524597,2.54821,3924.4,3923.7,0.04520136]
["bitfinex","ETHUSD",1734113524752,3.40221436,3924.6,3923.6,0.8213]
["bitfinex","ETHUSD",1734113525101,3.35363,3925.0,3923.8,0.55]
["bitfinex","ETHUSD",1734113525102,2.5479,3924.8,3923.8,0.55]
["bitfinex","ETHUSD",1734113525252,2.5479,3924.8,3923.9,0.04512359]
["bitfinex","ETHUSD",1734113525669,0.8058,3925.0,3924.0,1.3083]
["bitfinex","ETHUSD",1734113525670,2.54778,3925.0,3924.0,1.3083]
["bitfinex","ETHUSD",1734113525844,2.54778,3925.0,3924.1,0.04504583]
["bitfinex","ETHUSD",1734113527183,2.54783,3924.9,3924.1,0.04504583]
["bitfinex","ETHUSD",1734113527390,3.7977,3925.5,3924.1,0.04504583]
["bitfinex","ETHUSD",1734113527391,2.54757,3925.3,3924.1,0.04504583]
["bitfinex","ETHUSD",1734113527587,2.54785,3924.9,3924.1,0.04504583]
["bitfinex","ETHUSD",1734113528178,2.882167,3925.2,3924.4,0.55]
["bitfinex","ETHUSD",1734113528698,2.882167,3925.2,3924.5,0.04489033]
["bitfinex","ETHUSD",1734113530209,0.334527,3925.2,3924.5,0.04489033]
["bitfinex","ETHUSD",1734113530417,0.7977,3925.5,3924.5,0.04489033]
["bitfinex","ETHUSD",1734113530418,2.54777,3925.0,3924.5,0.04489033]
["bitfinex","ETHUSD",1734113530573,2.54763,3925.3,3924.5,0.04489033]
["bitfinex","ETHUSD",1734113530913,2.54764,3925.2,3924.5,0.04489033]
["bitfinex","ETHUSD",1734113531837,2.54777,3925.0,3924.5,0.04489033]
["bitfinex","ETHUSD",1734113532018,2.802547,3925.0,3924.5,0.04489033]
["bitfinex","ETHUSD",1734113532176,2.54777,3925.0,3924.5,0.04489033]
["bitfinex","ETHUSD",1734113533410,3.34518,3925.5,3924.5,0.04489033]
["bitfinex","ETHUSD",1734113533411,0.7977,3925.5,3924.5,0.04489033]
["bitfinex","ETHUSD",1734113533574,2.54763,3925.3,3924.5,0.04489033]
["bitfinex","ETHUSD",1734113533781,2.54765,3925.2,3924.5,0.04489033]
["bitfinex","ETHUSD",1734113535273,2.54772,3925.1,3924.5,0.04489033]
["bitfinex","ETHUSD",1734113535946,0.25,3926.9,3924.6,0.55]
["bitfinex","ETHUSD",1734113535947,0.7899,3925.9,3924.6,0.55]
["bitfinex","ETHUSD",1734113536158,0.7899,3926.2,3924.8,3.05588]
["bitfinex","ETHUSD",1734113536426,0.97827219,3926.2,3924.9,2.84303]
["bitfinex","ETHUSD",1734113536584,0.2994563,3926.3,3924.9,2.84303]
["bitfinex","ETHUSD",1734113536585,2.54706,3926.1,3925.1,0.7749]
["bitfinex","ETHUSD",1734113536787,2.54706,3926.1,3925.2,0.02547383]
["bitfinex","ETHUSD",1734113536989,2.54706,3926.1,3925.2,0.0437496]
["bitfinex","ETHUSD",1734113537300,0.2994563,3926.3,3925.3,0.55]
["bitfinex","ETHUSD",1734113537511,0.2994563,3926.3,3925.4,0.8216]
["bitfinex","ETHUSD",1734113537512,2.54701,3926.2,3925.4,0.8216]
["bitfinex","ETHUSD",1734113537725,2.54701,3926.2,3925.4,0.86496361]
["bitfinex","ETHUSD",1734113537934,0.2994563,3926.3,3925.4,0.86496361]
["bitfinex","ETHUSD",1734113538228,0.2994563,3926.3,3925.5,0.55]
["bitfinex","ETHUSD",1734113538431,0.2994563,3926.3,3925.5,0.5754722]
["bitfinex","ETHUSD",1734113538744,0.2994563,3926.3,3925.5,0.59332476]
["bitfinex","ETHUSD",1734113538912,0.2994563,3926.3,3925.5,0.6187962]
["bitfinex","ETHUSD",1734113539526,0.2994563,3926.3,3926.0,0.7929]
["bitfinex","ETHUSD",1734113539736,2.5472,3925.9,3925.6,0.81852086]
["bitfinex","ETHUSD",1734113540049,2.80197,3925.9,3925.2,0.7754]
["bitfinex","ETHUSD",1734113540217,2.54706,3926.1,3925.2,0.7754]
["bitfinex","ETHUSD",1734113540721,2.54706,3926.1,3925.3,0.55]
["bitfinex","ETHUSD",1734113541808,2.54777,3925.0,3923.8,2.29368]
["bitfinex","ETHUSD",1734113542015,3.7772,3925.9,3924.6,0.7565]
["bitfinex","ETHUSD",1734113542191,2.54783,3924.9,3924.6,0.7565]
["bitfinex","ETHUSD",1734113542391,2.42935262,3925.6,3924.6,0.7565]
["bitfinex","ETHUSD",1734113542592,2.54771,3925.1,3924.6,0.7565]
["bitfinex","ETHUSD",1734113544187,0.24293526,3925.5,3924.6,0.7565]
["bitfinex","ETHUSD",1734113544393,3.7854,3925.3,3924.1,0.7629]
["bitfinex","ETHUSD",1734113544618,2.54823,3924.3,3924.1,0.7629]
["bitfinex","ETHUSD",1734113545236,3.7854,3925.3,3924.1,0.7629]
["bitfinex","ETHUSD",1734113545442,2.54789,3924.9,3924.1,0.7629]
["bitfinex","ETHUSD",1734113545738,2.54789,3924.9,3924.2,0.03939565]
["bitfinex","ETHUSD",1734113546933,0.70181601,3925.2,3924.3,0.55]
["bitfinex","ETHUSD",1734113547138,2.54771,3925.1,3924.3,0.58949031]
["bitfinex","ETHUSD",1734113547810,0.7854,3925.3,3924.3,0.58949031]
["bitfinex","ETHUSD",1734113548031,2.54765,3925.2,3924.3,0.58949031]
["bitfinex","ETHUSD",1734113548398,2.54765,3925.2,3924.3,0.03949031]
["bitfinex","ETHUSD",1734113548399,2.54816,3924.4,3924.3,0.03949031]
["bitfinex","ETHUSD",1734113548825,2.54829,3924.2,3924.1,0.7629]
["bitfinex","ETHUSD",1734113549356,2.54829,3924.2,3923.6,0.756]
["bitfinex","ETHUSD",1734113549518,2.5477,3925.1,3923.6,0.756]
["bitfinex","ETHUSD",1734113549855,2.54797,3924.7,3923.7,0.03986867]
["bitfinex","ETHUSD",1734113550157,2.54816,3924.4,3923.7,0.03986867]
["bitfinex","ETHUSD",1734113551297,0.7854,3925.3,3923.9,0.55]
["bitfinex","ETHUSD",1734113551503,2.54772,3925.1,3924.1,1.3103]
["bitfinex","ETHUSD",1734113552054,0.24293526,3925.5,3924.1,1.3103]
["bitfinex","ETHUSD",1734113552055,0.24293526,3925.5,3924.3,0.55]
["bitfinex","ETHUSD",1734113552111,2.54796,3924.8,3924.3,0.55]
["bitfinex","ETHUSD",1734113552409,2.54803,3924.6,3924.1,0.7603]
["bitfinex","ETHUSD",1734113552616,0.254796,3924.8,3924.1,0.7603]
["bitfinex","ETHUSD",1734113552815,2.54809,3924.5,3924.1,0.7603]
["bitfinex","ETHUSD",1734113553127,2.54809,3924.5,3924.2,0.03978401]
["bitfinex","ETHUSD",1734113553319,2.54809,3924.5,3924.1,0.7603]
["bitfinex","ETHUSD",1734113553546,0.8027,3924.8,3924.3,0.04039213]
["bitfinex","ETHUSD",1734113553837,2.54822,3924.3,3924.2,0.04043101]
["bitfinex","ETHUSD",1734113554037,2.54822,3924.3,3924.1,0.7603]
["bitfinex","ETHUSD",1734113554204,2.54809,3924.6,3924.1,0.7603]
["bitfinex","ETHUSD",1734113554410,0.8027,3924.8,3924.2,0.04033855]
["bitfinex","ETHUSD",1734113554617,2.54808,3924.6,3924.1,0.7603]
["bitfinex","ETHUSD",1734113555143,2.54808,3924.6,3924.2,0.04033855]
["bitfinex","ETHUSD",1734113555556,2.54808,3924.6,3924.1,0.7603]
["bitfinex","ETHUSD",1734113555755,0.8027,3924.8,3924.1,0.7603]
["bitfinex","ETHUSD",1734113555756,2.54793,3924.8,3924.1,0.7603]
["bitfinex","ETHUSD",1734113555962,3.33249,3925.2,3924.1,0.7603]
["bitfinex","ETHUSD",1734113555963,2.54785,3924.9,3924.2,0.04033855]
["bitfinex","ETHUSD",1734113556117,2.54785,3924.9,3924.1,0.7603]
["bitfinex","ETHUSD",1734113556311,2.54785,3924.9,3924.3,0.0404024]
["bitfinex","ETHUSD",1734113556511,2.54785,3924.9,3924.1,0.7603]
["bitfinex","ETHUSD",1734113556743,2.54785,3924.9,3924.4,0.04036353]
["bitfinex","ETHUSD",1734113557051,2.54785,3924.9,3924.1,0.7603]
["bitfinex","ETHUSD",1734113557052,2.881115,3924.9,3924.5,0.04032465]
["bitfinex","ETHUSD",1734113557260,2.881115,3924.9,3924.1,0.7603]
["bitfinex","ETHUSD",1734113557428,2.881115,3924.9,3924.6,0.04028578]
["bitfinex","ETHUSD",1734113557625,2.881115,3924.9,3924.1,0.7603]
["bitfinex","ETHUSD",1734113557854,0.333265,3924.9,3924.1,0.7603]
["bitfinex","ETHUSD",1734113558010,2.54791,3924.8,3924.1,0.7603]
["bitfinex","ETHUSD",1734113558379,2.54791,3924.8,3924.2,0.04044128]
["bitfinex","ETHUSD",1734113559044,0.7848,3925.2,3924.2,0.04044128]
["bitfinex","ETHUSD",1734113559249,2.54809,3924.5,3924.1,0.7603]
["bitfinex","ETHUSD",1734113559495,0.7848,3925.2,3924.3,0.0403252]
["bitfinex","ETHUSD",1734113559648,0.7848,3925.2,3924.1,0.7603]
["bitfinex","ETHUSD",1734113559649,0.4840977,3925.1,3924.1,0.7603]
["bitfinex","ETHUSD",1734113559855,2.54796,3924.7,3924.1,0.7603]
["bitfinex","ETHUSD",1734113560195,2.54796,3924.7,3924.2,0.04037949]
["bitfinex","ETHUSD",1734113560554,2.54796,3924.7,3924.1,0.7603]
["bitfinex","ETHUSD",1734113560955,2.54796,3924.7,3924.2,0.03903308]
["bitfinex","ETHUSD",1734113561267,2.54796,3924.7,3924.1,0.7603]
["bitfinex","ETHUSD",1734113561454,2.54796,3924.7,3924.3,0.0389942]
["bitfinex","ETHUSD",1734113561847,0.4840977,3925.1,3923.5,0.50990015]
["bitfinex","ETHUSD",1734113561848,0.4840977,3925.1,3923.8,0.55]
["bitfinex","ETHUSD",1734113562012,0.7848,3925.2,3924.0,0.55]
["bitfinex","ETHUSD",1734113562214,2.54761,3925.3,3924.2,0.55]
["bitfinex","ETHUSD",1734113562355,1.04013526,3925.5,3924.2,0.55]
["bitfinex","ETHUSD",1734113562555,2.54765,3925.2,3924.3,0.0389942]
["bitfinex","ETHUSD",1734113562783,2.54765,3925.2,3924.2,0.55]
["bitfinex","ETHUSD",1734113563002,2.54756,3925.4,3924.4,0.03895532]
["bitfinex","ETHUSD",1734113563202,2.90632953,3925.4,3924.3,0.06447399]
["bitfinex","ETHUSD",1734113563508,0.35876953,3925.4,3924.4,0.03895532]
["bitfinex","ETHUSD",1734113563710,1.04013526,3925.5,3924.2,0.55]
["bitfinex","ETHUSD",1734113563870,3.34468,3925.5,3924.5,0.03875706]
["bitfinex","ETHUSD",1734113564070,2.54763,3925.3,3924.3,0.02547979]
["bitfinex","ETHUSD",1734113564397,2.54772,3925.1,3924.2,0.55]
["bitfinex","ETHUSD",1734113564771,2.54757,3925.4,3924.2,0.55]
["bitfinex","ETHUSD",1734113564960,2.54763,3925.3,3924.4,0.55]
["bitfinex","ETHUSD",1734113565225,0.7972,3925.5,3924.4,0.55]
["bitfinex","ETHUSD",1734113565361,2.54776,3925.1,3924.5,0.03875706]
["bitfinex","ETHUSD",1734113565557,2.54759,3925.3,3924.2,0.55]
["bitfinex","ETHUSD",1734113565869,2.54759,3925.3,3924.4,0.55]
["bitfinex","ETHUSD",1734113566304,2.54759,3925.3,3924.5,0.03878757]
["bitfinex","ETHUSD",1734113568582,3.34466,3925.5,3924.5,0.03878757]
["bitfinex","ETHUSD",1734113568770,4.44082255,3925.5,3924.5,0.03878757]
["bitfinex","ETHUSD",1734113569002,4.44082255,3925.5,3924.2,0.55]
["bitfinex","ETHUSD",1734113569304,4.44082255,3925.5,3924.3,0.03886533]
["bitfinex","ETHUSD",1734113569305,6.0328999,3925.4,3924.3,0.03886533]
["bitfinex","ETHUSD",1734113569499,2.54811,3924.5,3924.1,0.7641]
["bitfinex","ETHUSD",1734113570577,2.54782,3925.0,3924.1,0.7641]
["bitfinex","ETHUSD",1734113570902,2.54806,3924.6,3924.1,0.7641]
["bitfinex","ETHUSD",1734113571373,2.54806,3924.6,3923.1,5.54894]
["bitfinex","ETHUSD",1734113571707,2.54806,3924.6,3923.4,0.55]
["bitfinex","ETHUSD",1734113572079,2.54806,3924.6,3923.6,1.05178133]
["bitfinex","ETHUSD",1734113572578,2.54806,3924.6,3923.7,0.03900943]
["bitfinex","ETHUSD",1734113572903,0.254806,3924.5,3923.8,0.7817]
["bitfinex","ETHUSD",1734113573280,0.254806,3924.5,3923.9,0.03893165]
["bitfinex","ETHUSD",1734113573618,0.254806,3924.5,3923.8,0.7817]
["bitfinex","ETHUSD",1734113573989,0.254806,3924.5,3923.9,0.03893165]
["bitfinex","ETHUSD",1734113574193,0.254806,3924.5,3923.8,0.7817]
["bitfinex","ETHUSD",1734113574518,2.54791,3924.8,3923.8,0.7817]
["bitfinex","ETHUSD",1734113574666,2.54791,3924.8,3923.9,0.03920388]
["bitfinex","ETHUSD",1734113574861,0.36039971,3924.9,3923.9,0.03920388]
["bitfinex","ETHUSD",1734113575105,0.36039971,3924.9,3923.8,0.7817]
["bitfinex","ETHUSD",1734113575405,0.7903,3925.0,3923.8,0.7817]
["bitfinex","ETHUSD",1734113576402,2.54795,3924.8,3923.8,0.7817]
["bitfinex","ETHUSD",1734113576602,0.7903,3925.0,3923.8,0.7817]
["bitfinex","ETHUSD",1734113576900,2.54805,3924.6,3923.9,0.0394607]
["bitfinex","ETHUSD",1734113577263,2.42921285,3924.7,3923.9,0.0394607]
["bitfinex","ETHUSD",1734113577604,2.54848,3923.9,3922.6,0.7944]
["bitfinex","ETHUSD",1734113578103,2.54848,3923.9,3922.7,0.03990765]
["bitfinex","ETHUSD",1734113578314,2.54848,3923.9,3922.6,0.7944]
["bitfinex","ETHUSD",1734113578523,2.54855,3923.8,3922.8,0.03591917]
["bitfinex","ETHUSD",1734113578731,2.54855,3923.8,3922.6,0.7944]
["bitfinex","ETHUSD",1734113578897,2.54855,3923.8,3922.9,0.03588026]
["bitfinex","ETHUSD",1734113579218,2.54855,3923.8,3922.7,0.55]
["bitfinex","ETHUSD",1734113579430,1.05617705,3924.4,3923.1,1.3626]
["bitfinex","ETHUSD",1734113579651,2.54835,3924.2,3923.1,1.3626]
["bitfinex","ETHUSD",1734113579921,2.54835,3924.2,3923.2,0.03601529]
["bitfinex","ETHUSD",1734113580076,2.54835,3924.1,3923.2,0.03601529]
["bitfinex","ETHUSD",1734113580281,0.34693426,3924.3,3923.2,0.03601529]
["bitfinex","ETHUSD",1734113580527,0.8289,3924.5,3923.2,0.03601529]
["bitfinex","ETHUSD",1734113580528,2.54842,3924.0,3923.2,0.03601529]
["bitfinex","ETHUSD",1734113581030,1.05617705,3924.6,3923.2,0.03601529]
["bitfinex","ETHUSD",1734113581232,2.54861,3923.7,3923.2,0.03601529]
["bitfinex","ETHUSD",1734113581633,3.339,3923.9,3923.1,1.3626]
["bitfinex","ETHUSD",1734113581987,3.339,3923.9,3923.2,0.03602043]
["bitfinex","ETHUSD",1734113582202,3.339,3923.9,3923.1,1.3626]
["bitfinex","ETHUSD",1734113582508,3.6729,3923.9,3923.1,1.3626]
["bitfinex","ETHUSD",1734113582704,2.54856,3923.8,3923.2,0.03602043]
["bitfinex","ETHUSD",1734113582923,2.54856,3923.8,3923.1,1.3626]
["bitfinex","ETHUSD",1734113584293,2.54856,3923.8,3923.2,0.03602043]
["bitfinex","ETHUSD",1734113584495,2.54856,3923.8,3923.1,1.3626]
["bitfinex","ETHUSD",1734113584723,2.54856,3923.8,3923.3,0.03598153]
["bitfinex","ETHUSD",1734113584902,2.54856,3923.8,3923.1,1.3626]
["bitfinex","ETHUSD",1734113585113,2.54856,3923.8,3923.4,0.03594263]
["bitfinex","ETHUSD",1734113585303,0.333906,3923.8,3923.1,0.8126]
["bitfinex","ETHUSD",1734113585518,2.882496,3923.8,3922.8,0.8123]
["bitfinex","ETHUSD",1734113585720,2.5489,3923.3,3922.8,0.8123]
["bitfinex","ETHUSD",1734113586042,1.05617705,3924.1,3922.8,0.8123]
["bitfinex","ETHUSD",1734113586043,0.8102,3924.3,3923.3,0.8034]
["bitfinex","ETHUSD",1734113586247,2.54779,3925.0,3923.6,0.8034]
["bitfinex","ETHUSD",1734113586528,0.8102,3925.1,3923.8,0.55]
["bitfinex","ETHUSD",1734113586730,2.42921285,3925.4,3923.8,0.55]
["bitfinex","ETHUSD",1734113586931,2.42921285,3925.4,3924.0,0.55]
["bitfinex","ETHUSD",1734113586932,2.54769,3925.2,3924.0,0.55]
["bitfinex","ETHUSD",1734113587135,0.7555,3925.5,3924.1,0.755]
["bitfinex","ETHUSD",1734113587336,0.7555,3925.5,3922.7,0.54340502]
["bitfinex","ETHUSD",1734113587337,2.54752,3925.4,3924.2,0.55]
["bitfinex","ETHUSD",1734113587491,2.54752,3925.4,3924.4,0.55]
["bitfinex","ETHUSD",1734113587691,0.7555,3925.5,3924.4,0.55]
["bitfinex","ETHUSD",1734113587893,2.54769,3925.2,3924.3,0.755]
["bitfinex","ETHUSD",1734113588133,2.54799,3924.7,3924.3,0.755]
["bitfinex","ETHUSD",1734113588338,2.75950085,3925.4,3924.3,0.755]
["bitfinex","ETHUSD",1734113588638,2.54777,3925.0,3924.3,0.755]
["bitfinex","ETHUSD",1734113588938,2.54787,3924.9,3924.3,0.755]
["bitfinex","ETHUSD",1734113590699,2.54772,3925.1,3924.3,0.755]
["bitfinex","ETHUSD",1734113590898,2.76183651,3925.3,3924.3,0.755]
["bitfinex","ETHUSD",1734113591245,2.54764,3925.2,3924.4,0.03536857]
["bitfinex","ETHUSD",1734113591832,2.54777,3925.0,3924.4,0.03536857]
["bitfinex","ETHUSD",1734113592077,0.21419651,3925.3,3924.4,0.03536857]
["bitfinex","ETHUSD",1734113592243,2.67763845,3925.2,3924.3,0.755]
["bitfinex","ETHUSD",1734113592410,2.67763845,3925.2,3924.4,0.55]
["bitfinex","ETHUSD",1734113593432,2.54777,3925.0,3924.4,0.55]
["bitfinex","ETHUSD",1734113593737,2.67764845,3925.2,3924.4,0.55]
["bitfinex","ETHUSD",1734113594332,2.54771,3925.1,3924.5,0.03532969]
["bitfinex","ETHUSD",1734113596694,0.12999845,3925.2,3924.5,0.03532969]
["bitfinex","ETHUSD",1734113596895,2.54759,3925.3,3924.5,0.03532969]
["bitfinex","ETHUSD",1734113600534,2.54772,3925.1,3924.5,0.03532969]
["bitfinex","ETHUSD",1734113602557,2.54777,3925.0,3924.5,0.03532969]
["bitfinex","ETHUSD",1734113602771,2.54802,3924.7,3924.5,0.03532969]
["bitfinex","ETHUSD",1734113603180,2.54802,3924.7,3924.3,0.755]
["bitfinex","ETHUSD",1734113603419,2.54802,3924.7,3924.6,0.0334155]
["bitfinex","ETHUSD",1734113603626,5.30707085,3925.4,3924.3,0.755]
["bitfinex","ETHUSD",1734113603826,3.00468779,3925.3,3924.3,0.755]
["bitfinex","ETHUSD",1734113604681,0.45711779,3925.3,3924.3,0.755]
["bitfinex","ETHUSD",1734113604885,2.5478,3925.0,3924.3,0.755]
["bitfinex","ETHUSD",1734113605208,2.5478,3925.0,3924.4,0.03349326]
["bitfinex","ETHUSD",1734113605421,2.84829178,3925.0,3924.4,0.03349326]
["bitfinex","ETHUSD",1734113605618,2.5477,3925.1,3924.4,0.55]
["bitfinex","ETHUSD",1734113605974,2.54765,3925.2,3924.5,0.03345438]
["bitfinex","ETHUSD",1734113606377,0.45711779,3925.3,3924.5,0.03345438]
["bitfinex","ETHUSD",1734113606604,2.54782,3925.0,3924.5,0.03345438]
["bitfinex","ETHUSD",1734113606778,2.54782,3925.0,3924.4,0.55]
["bitfinex","ETHUSD",1734113606979,2.54815,3924.5,3924.3,0.755]
["bitfinex","ETHUSD",1734113607189,2.54798,3924.7,3923.9,0.7635]
["bitfinex","ETHUSD",1734113607418,2.72970663,3925.0,3923.9,0.7635]
["bitfinex","ETHUSD",1734113607419,2.54791,3924.8,3923.9,0.7635]
["bitfinex","ETHUSD",1734113607632,0.7582,3924.9,3923.9,0.7635]
["bitfinex","ETHUSD",1734113607923,2.54826,3924.3,3923.6,0.7635]
["bitfinex","ETHUSD",1734113608124,2.54826,3924.3,3923.7,0.03376546]
["bitfinex","ETHUSD",1734113608425,2.54826,3924.3,3923.6,0.7635]
["bitfinex","ETHUSD",1734113608426,0.49774729,3924.3,3923.6,0.7635]
["bitfinex","ETHUSD",1734113608581,2.42921285,3924.2,3923.6,0.7635]
["bitfinex","ETHUSD",1734113608784,2.54845,3924.0,3923.6,0.7635]
["bitfinex","ETHUSD",1734113609028,2.42921285,3924.6,3923.6,0.7635]
["bitfinex","ETHUSD",1734113609177,0.7582,3924.9,3923.6,0.7635]
["bitfinex","ETHUSD",1734113609178,2.54797,3924.7,3923.6,0.7635]
["bitfinex","ETHUSD",1734113609524,2.54797,3924.7,3923.7,0.03376546]
["bitfinex","ETHUSD",1734113609684,2.54797,3924.7,3923.8,1.3424]
["bitfinex","ETHUSD",1734113610525,0.52776766,3924.7,3923.9,0.03368768]
["bitfinex","ETHUSD",1734113610723,2.54812,3924.5,3923.9,0.03368768]
["bitfinex","ETHUSD",1734113611337,2.42921285,3924.2,3923.9,0.03368768]
["bitfinex","ETHUSD",1734113611632,2.42921285,3924.2,3923.4,0.7572]
["bitfinex","ETHUSD",1734113611928,2.54859,3923.8,3923.4,0.7572]
["bitfinex","ETHUSD",1734113612122,2.54871,3923.6,3922.4,0.7572]
["bitfinex","ETHUSD",1734113612485,2.54871,3923.6,3922.6,0.49671757]
["bitfinex","ETHUSD",1734113612689,2.54883,3923.4,3922.7,0.03448962]
["bitfinex","ETHUSD",1734113613215,2.54883,3923.4,3922.8,0.03445071]
["bitfinex","ETHUSD",1734113613832,2.54869,3923.6,3922.9,0.0344118]
["bitfinex","ETHUSD",1734113614201,2.54869,3923.6,3922.4,0.7572]
["bitfinex","ETHUSD",1734113614828,1.25109028,3923.6,3922.4,0.7572]
["bitfinex","ETHUSD",1734113614997,2.54898,3923.2,3922.4,0.7572]
["bitfinex","ETHUSD",1734113615822,4.97803285,3923.4,3922.4,0.7572]
["bitfinex","ETHUSD",1734113617310,2.42921285,3923.8,3922.5,0.57549327]
["bitfinex","ETHUSD",1734113617511,2.42921285,3923.8,3922.6,0.7591]
["bitfinex","ETHUSD",1734113617512,4.97782285,3923.8,3922.6,0.7591]
["bitfinex","ETHUSD",1734113618114,5.81262414,3923.8,3922.6,0.7591]
["bitfinex","ETHUSD",1734113619202,2.54862,3923.7,3922.6,0.7591]
["bitfinex","ETHUSD",1734113620349,2.54862,3923.7,3922.7,0.55]
["bitfinex","ETHUSD",1734113620507,3.26401414,3923.8,3922.7,0.55]
["bitfinex","ETHUSD",1734113620711,2.42921285,3923.8,3923.0,2.549]
["bitfinex","ETHUSD",1734113620912,0.51189463,3924.5,3922.9,0.55]
["bitfinex","ETHUSD",1734113620913,2.42921285,3924.2,3923.3,0.8226]
["bitfinex","ETHUSD",1734113621112,3.19551285,3924.6,3923.6,0.8226]
["bitfinex","ETHUSD",1734113621351,3.19551285,3924.6,3923.7,0.03489596]
["bitfinex","ETHUSD",1734113621909,5.74354285,3924.6,3923.7,0.03489596]
["bitfinex","ETHUSD",1734113622208,5.74354285,3924.6,3923.2,1.33186243]
["bitfinex","ETHUSD",1734113622209,2.42921285,3923.8,3923.2,1.33186243]
["bitfinex","ETHUSD",1734113622440,2.42921285,3923.8,3922.5,0.8226]
["bitfinex","ETHUSD",1734113622441,2.54875,3923.5,3922.5,0.8226]
["bitfinex","ETHUSD",1734113622644,2.54875,3923.5,3923.3,0.03374683]
["bitfinex","ETHUSD",1734113622830,2.54875,3923.5,3922.5,0.8226]
["bitfinex","ETHUSD",1734113623312,2.54875,3923.5,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113623558,3.04654629,3923.5,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113623914,2.54884,3923.4,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113624610,0.49779629,3923.5,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113624818,2.54888,3923.3,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113625437,2.42921285,3923.4,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113625645,4.97802285,3923.4,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113626052,2.5489,3923.3,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113626249,2.54896,3923.2,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113627172,2.42921285,3923.4,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113627665,4.97803285,3923.4,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113628053,2.42921285,3923.4,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113628439,2.42921285,3923.8,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113628632,2.74876414,3923.8,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113629453,2.54864,3923.7,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113630372,2.74876414,3923.8,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113630373,2.54872,3923.6,3922.6,0.03401918]
["bitfinex","ETHUSD",1734113630745,2.54872,3923.6,3922.6,0.55]
["bitfinex","ETHUSD",1734113630978,2.54872,3923.6,3922.7,0.03431376]
["bitfinex","ETHUSD",1734113632333,0.60637841,3923.6,3922.7,0.03431376]
["bitfinex","ETHUSD",1734113632534,2.5489,3923.3,3922.5,0.8226]
["bitfinex","ETHUSD",1734113632758,2.5489,3923.3,3922.6,0.03433728]
["bitfinex","ETHUSD",1734113632958,0.60637841,3923.6,3922.6,0.03433728]
["bitfinex","ETHUSD",1734113633163,2.54875,3923.5,3922.6,0.03433728]
["bitfinex","ETHUSD",1734113633472,0.31551284,3923.4,3922.6,0.03433728]
["bitfinex","ETHUSD",1734113633857,2.86436284,3923.4,3922.6,0.03433728]
["bitfinex","ETHUSD",1734113634056,0.31551284,3923.4,3922.6,0.03433728]
["bitfinex","ETHUSD",1734113634383,2.42921285,3923.4,3922.6,0.03433728]
["bitfinex","ETHUSD",1734113634803,2.42921285,3923.4,3922.8,2.54919]
["bitfinex","ETHUSD",1734113634986,0.60637841,3923.6,3922.8,2.54919]
["bitfinex","ETHUSD",1734113635170,0.60637841,3923.6,3922.9,0.03463118]
["bitfinex","ETHUSD",1734113635683,2.42921285,3923.8,3923.0,0.7713]
["bitfinex","ETHUSD",1734113636045,2.42921285,3924.2,3923.2,2.54893]
["bitfinex","ETHUSD",1734113636382,3.22631285,3924.6,3923.5,2.54872]
["bitfinex","ETHUSD",1734113636686,4.97730285,3924.6,3923.7,0.7867]
["bitfinex","ETHUSD",1734113637047,2.54813,3924.5,3923.8,0.03411168]
["bitfinex","ETHUSD",1734113637321,0.49773428,3924.4,3923.8,0.03411168]
["bitfinex","ETHUSD",1734113637469,2.54816,3924.4,3923.8,0.03411168]
["bitfinex","ETHUSD",1734113637880,2.42921285,3924.6,3923.8,0.03411168]
["bitfinex","ETHUSD",1734113638055,2.54848,3923.9,3923.8,0.03411168]
["bitfinex","ETHUSD",1734113638575,3.21951285,3924.2,3923.1,0.7855]
["bitfinex","ETHUSD",1734113638744,4.97783285,3923.7,3923.1,0.7855]
["bitfinex","ETHUSD",1734113638954,0.49778329,3923.6,3923.2,0.03415515]
["bitfinex","ETHUSD",1734113639144,0.49778329,3923.6,3923.1,0.7855]
["bitfinex","ETHUSD",1734113639344,0.49778329,3923.6,3923.2,0.03415515]
["bitfinex","ETHUSD",1734113639587,0.49778329,3923.6,3923.1,0.7855]
["bitfinex","ETHUSD",1734113639883,0.49778329,3923.6,3923.2,0.03415515]
["bitfinex","ETHUSD",1734113640049,0.54756161,3923.5,3923.2,0.03415515]
["bitfinex","ETHUSD",1734113640895,0.54756161,3923.5,3923.1,0.7855]
["bitfinex","ETHUSD",1734113641897,2.42921285,3924.1,3923.2,0.03415515]
["bitfinex","ETHUSD",1734113642498,2.42921285,3923.5,3923.2,0.03415515]
["bitfinex","ETHUSD",1734113642659,2.42921285,3923.5,3923.1,0.7855]
["bitfinex","ETHUSD",1734113642877,2.42921285,3923.5,3923.3,0.03434209]
["bitfinex","ETHUSD",1734113643179,2.54864,3923.7,3923.1,0.7855]
["bitfinex","ETHUSD",1734113643346,3.04642528,3923.7,3923.1,0.7855]
["bitfinex","ETHUSD",1734113643548,3.04642528,3923.7,3923.2,0.03438099]
["bitfinex","ETHUSD",1734113643798,0.49778528,3923.7,3923.2,0.03438099]
["bitfinex","ETHUSD",1734113645917,2.42921285,3923.4,3923.2,0.03438099]
["bitfinex","ETHUSD",1734113646070,2.42921285,3923.4,3922.8,0.8036]
["bitfinex","ETHUSD",1734113646590,5.60803966,3923.4,3922.9,0.03451311]
["bitfinex","ETHUSD",1734113647289,5.60802966,3923.4,3922.9,0.03451311]
["bitfinex","ETHUSD",1734113647493,5.60802966,3923.4,3922.8,0.8036]
["bitfinex","ETHUSD",1734113647977,5.60802966,3923.4,3922.9,0.03451311]
["bitfinex","ETHUSD",1734113648172,3.05921966,3923.4,3922.9,0.03451311]
["bitfinex","ETHUSD",1734113648479,0.49778528,3923.7,3922.9,0.03451311]
["bitfinex","ETHUSD",1734113648703,3.04641528,3923.7,3922.9,0.03451311]
["bitfinex","ETHUSD",1734113649072,2.54869,3923.6,3922.9,0.03451311]
["bitfinex","ETHUSD",1734113652432,2.54887,3923.4,3922.9,0.03451311]
["bitfinex","ETHUSD",1734113652766,2.42921285,3923.0,3922.9,0.03451311]
["bitfinex","ETHUSD",1734113652892,4.97827285,3923.0,3922.9,0.03451311]
["bitfinex","ETHUSD",1734113653094,4.97827285,3923.0,3922.2,0.9789996]
["bitfinex","ETHUSD",1734113653095,2.54929,3922.7,3922.2,0.9789996]
["bitfinex","ETHUSD",1734113653391,2.54929,3922.7,3922.3,0.03327312]
["bitfinex","ETHUSD",1734113653627,2.54929,3922.7,3922.2,0.9789996]
["bitfinex","ETHUSD",1734113653799,3.30204629,3922.7,3922.2,0.9789996]
["bitfinex","ETHUSD",1734113654154,0.75275629,3922.7,3922.3,0.03327312]
["bitfinex","ETHUSD",1734113654643,0.75275629,3922.7,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113654644,2.42921285,3922.6,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113654996,2.42921285,3922.6,3922.3,0.03324259]
["bitfinex","ETHUSD",1734113655196,2.42921285,3922.6,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113655394,2.42921285,3922.6,3922.3,0.03324259]
["bitfinex","ETHUSD",1734113655699,4.97853285,3922.6,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113656201,4.97853285,3922.6,3922.3,0.03362769]
["bitfinex","ETHUSD",1734113656423,4.97853285,3922.6,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113656643,2.42921285,3922.6,3922.3,0.03362769]
["bitfinex","ETHUSD",1734113657151,2.42921285,3922.6,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113657346,2.42921285,3922.6,3922.4,0.03358877]
["bitfinex","ETHUSD",1734113657514,2.42921285,3922.6,3922.3,0.03362769]
["bitfinex","ETHUSD",1734113657724,1.05617705,3923.2,3922.3,0.7696]
["bitfinex","ETHUSD",1734113657928,0.7502,3923.6,3922.7,0.7696]
["bitfinex","ETHUSD",1734113658151,6.0339899,3923.8,3922.7,3.31883]
["bitfinex","ETHUSD",1734113658303,3.60460705,3924.0,3923.1,0.7696]
["bitfinex","ETHUSD",1734113658663,2.54848,3923.9,3923.2,0.03360612]
["bitfinex","ETHUSD",1734113658800,2.54861,3923.7,3923.2,0.03360612]
["bitfinex","ETHUSD",1734113660450,2.42921285,3923.8,3923.2,0.03360612]
["bitfinex","ETHUSD",1734113662446,2.42921285,3924.2,3923.2,2.58253612]
["bitfinex","ETHUSD",1734113662745,2.54837,3924.1,3923.2,0.03360612]
["bitfinex","ETHUSD",1734113665559,2.42921285,3924.2,3923.2,0.03360612]
["bitfinex","ETHUSD",1734113665876,2.42921285,3924.2,3923.4,0.8081]
["bitfinex","ETHUSD",1734113666049,4.35827705,3924.5,3923.4,0.8081]
["bitfinex","ETHUSD",1734113666245,4.82531744,3924.5,3923.5,0.03263709]
["bitfinex","ETHUSD",1734113666446,3.76914039,3924.5,3923.5,0.03263709]
["bitfinex","ETHUSD",1734113666763,2.54816,3924.4,3923.5,0.03263709]
["bitfinex","ETHUSD",1734113667145,2.54816,3924.4,3923.5,0.55]
["bitfinex","ETHUSD",1734113670825,1.22104039,3924.5,3923.5,3.09871]
["bitfinex","ETHUSD",1734113671022,0.46704039,3924.5,3923.7,0.819]
["bitfinex","ETHUSD",1734113671470,3.01514039,3924.5,3923.7,0.819]
["bitfinex","ETHUSD",1734113671670,0.46704039,3924.5,3923.8,0.03252041]
["bitfinex","ETHUSD",1734113671868,0.46704039,3924.5,3923.7,0.819]
["bitfinex","ETHUSD",1734113672072,4.97727285,3924.6,3923.7,0.819]
["bitfinex","ETHUSD",1734113672365,4.97727285,3924.6,3923.8,0.03252041]
["bitfinex","ETHUSD",1734113672649,4.97727285,3924.6,3923.7,0.819]
["bitfinex","ETHUSD",1734113672856,3.60407705,3924.8,3923.8,2.58106041]
["bitfinex","ETHUSD",1734113673162,2.5479,3924.8,3923.8,2.58106041]
["bitfinex","ETHUSD",1734113673603,1.05617705,3925.0,3923.8,0.03252041]
["bitfinex","ETHUSD",1734113673844,1.05617705,3925.3,3924.5,2.54808]
["bitfinex","ETHUSD",1734113673948,1.05617705,3925.3,3924.2,0.55]
["bitfinex","ETHUSD",1734113673949,1.67608991,3925.7,3924.6,0.8254]
["bitfinex","ETHUSD",1734113674161,0.61991286,3925.7,3924.8,0.8254]
["bitfinex","ETHUSD",1734113674548,3.16723286,3925.7,3924.9,0.03179002]
["bitfinex","ETHUSD",1734113674797,0.61991286,3925.7,3924.9,0.03179002]
["bitfinex","ETHUSD",1734113675001,0.30491257,3925.6,3924.9,0.03179002]
["bitfinex","ETHUSD",1734113675177,0.30491257,3925.6,3924.8,0.8254]
["bitfinex","ETHUSD",1734113675178,2.54752,3925.4,3924.8,0.8254]
["bitfinex","ETHUSD",1734113675375,2.54752,3925.4,3924.9,0.03154356]
["bitfinex","ETHUSD",1734113675633,2.54752,3925.4,3924.8,0.8254]
["bitfinex","ETHUSD",1734113675795,2.54752,3925.4,3924.9,0.03154356]
["bitfinex","ETHUSD",1734113675952,0.27841236,3925.3,3924.9,0.03154356]
["bitfinex","ETHUSD",1734113678250,2.54752,3925.4,3924.9,0.03154356]
["bitfinex","ETHUSD",1734113678926,0.30491257,3925.6,3924.9,0.03154356]
["bitfinex","ETHUSD",1734113679133,2.54726,3925.8,3924.9,0.03154356]
["bitfinex","ETHUSD",1734113679292,2.54732,3925.7,3924.8,0.8254]
["bitfinex","ETHUSD",1734113679629,2.54732,3925.7,3924.9,0.03093293]
["bitfinex","ETHUSD",1734113679992,2.54739,3925.6,3924.9,0.03093293]
["bitfinex","ETHUSD",1734113680191,2.802129,3925.6,3924.9,0.03093293]
["bitfinex","ETHUSD",1734113681309,2.54739,3925.6,3924.9,0.03093293]
["bitfinex","ETHUSD",1734113681693,2.54727,3925.8,3924.9,0.03093293]
["bitfinex","ETHUSD",1734113681894,2.54731,3925.7,3924.9,0.03093293]
["bitfinex","ETHUSD",1734113682091,2.54731,3925.7,3924.8,0.8254]
["bitfinex","ETHUSD",1734113682327,3.25981285,3926.0,3924.8,0.8254]
["bitfinex","ETHUSD",1734113682328,3.25981285,3926.0,3925.0,0.03089406]
["bitfinex","ETHUSD",1734113682498,2.54746,3925.5,3924.9,0.03093293]
["bitfinex","ETHUSD",1734113682712,2.54746,3925.5,3924.8,0.8254]
["bitfinex","ETHUSD",1734113682918,2.54733,3925.7,3925.0,0.03089406]
["bitfinex","ETHUSD",1734113683113,2.54733,3925.7,3924.8,0.8254]
["bitfinex","ETHUSD",1734113683346,2.54733,3925.7,3925.1,0.0308552]
["bitfinex","ETHUSD",1734113683558,2.54746,3925.5,3924.8,0.8254]
["bitfinex","ETHUSD",1734113683722,2.54746,3925.5,3925.2,0.03081633]
["bitfinex","ETHUSD",1734113683984,2.54751,3925.4,3924.8,0.8254]
["bitfinex","ETHUSD",1734113684459,2.54751,3925.4,3924.9,0.03093293]
["bitfinex","ETHUSD",1734113684758,2.5476,3925.3,3924.9,0.03093293]
["bitfinex","ETHUSD",1734113685108,2.5476,3925.3,3924.8,0.8254]
["bitfinex","ETHUSD",1734113685532,2.86024203,3925.6,3924.9,0.03098869]
["bitfinex","ETHUSD",1734113685718,3.0882152,3925.5,3924.9,0.03098869]
["bitfinex","ETHUSD",1734113685917,3.0882152,3925.5,3924.8,0.8254]
["bitfinex","ETHUSD",1734113686212,3.0882152,3925.5,3924.9,0.03093293]
["bitfinex","ETHUSD",1734113686457,2.54753,3925.4,3924.9,0.03093293]
["bitfinex","ETHUSD",1734113686750,2.54753,3925.4,3925.0,0.02987823]
["bitfinex","ETHUSD",1734113686948,2.88763872,3925.4,3925.0,0.02987823]
["bitfinex","ETHUSD",1734113687290,2.88763872,3925.4,3925.1,0.02983936]
["bitfinex","ETHUSD",1734113687612,2.54764,3925.2,3923.8,3.0]
["bitfinex","ETHUSD",1734113687961,2.54808,3924.6,3923.9,0.03018788]
["bitfinex","ETHUSD",1734113688333,2.54808,3924.6,3923.5,0.5120932]
["bitfinex","ETHUSD",1734113688667,2.54808,3924.6,3923.5,3.0608332]
["bitfinex","ETHUSD",1734113688813,2.54808,3924.6,3923.6,0.03030455]
["bitfinex","ETHUSD",1734113689662,2.54777,3925.0,3923.8,0.55]
["bitfinex","ETHUSD",1734113689812,2.5481,3924.5,3923.8,0.55]
["bitfinex","ETHUSD",1734113690009,0.49769828,3924.9,3923.9,0.03009338]
["bitfinex","ETHUSD",1734113690301,2.54824,3924.3,3923.7,0.8103]
["bitfinex","ETHUSD",1734113690444,2.54824,3924.3,3924.0,0.0300545]
["bitfinex","ETHUSD",1734113690649,2.54824,3924.3,3923.7,0.8103]
["bitfinex","ETHUSD",1734113690880,2.54824,3924.3,3923.8,0.03050683]
["bitfinex","ETHUSD",1734113691087,2.5479,3924.8,3923.8,0.03050683]
["bitfinex","ETHUSD",1734113691382,0.25479,3924.7,3923.8,0.03050683]
["bitfinex","ETHUSD",1734113691589,2.54809,3924.5,3923.8,0.03050683]
["bitfinex","ETHUSD",1734113692577,0.25479,3924.7,3923.8,0.03050683]
["bitfinex","ETHUSD",1734113692779,2.80277,3924.7,3923.9,0.7669]
["bitfinex","ETHUSD",1734113693190,2.80277,3924.7,3924.0,0.03041381]
["bitfinex","ETHUSD",1734113693546,2.80277,3924.7,3923.9,0.7669]
["bitfinex","ETHUSD",1734113693791,2.54806,3924.6,3923.9,0.7669]
["bitfinex","ETHUSD",1734113694190,2.54806,3924.6,3924.0,0.03041381]
["bitfinex","ETHUSD",1734113694245,2.828345,3924.6,3924.0,0.03041381]
["bitfinex","ETHUSD",1734113695348,2.54806,3924.6,3924.0,0.03041381]
["bitfinex","ETHUSD",1734113697499,2.5481,3924.5,3924.0,0.03041381]
["bitfinex","ETHUSD",1734113698060,1.05617705,3925.5,3924.0,0.03041381]
["bitfinex","ETHUSD",1734113698061,2.54835,3924.1,3924.0,0.03041381]
["bitfinex","ETHUSD",1734113698495,2.54849,3923.9,3923.6,0.7929]
["bitfinex","ETHUSD",1734113698899,2.54849,3923.9,3923.7,0.03053047]
["bitfinex","ETHUSD",1734113699265,2.54849,3923.9,3923.6,0.7929]
["bitfinex","ETHUSD",1734113699778,2.54849,3923.9,3923.7,0.03053047]
["bitfinex","ETHUSD",1734113699998,2.54849,3923.9,3923.6,0.7929]
["bitfinex","ETHUSD",1734113700316,2.54854,3923.8,3923.7,0.03062497]
["bitfinex","ETHUSD",1734113700658,1.053049,3923.9,3923.3,0.7982]
["bitfinex","ETHUSD",1734113700878,2.54854,3923.8,3922.5,0.7967]
["bitfinex","ETHUSD",1734113701079,1.053049,3923.9,3922.6,0.0311812]
["bitfinex","ETHUSD",1734113701080,2.42921285,3923.6,3922.6,0.0311812]
["bitfinex","ETHUSD",1734113701286,2.54909,3923.0,3922.6,0.0311812]
["bitfinex","ETHUSD",1734113701547,0.49778229,3923.5,3922.6,0.0311812]
["bitfinex","ETHUSD",1734113701848,2.549,3923.2,3922.5,0.7967]
["bitfinex","ETHUSD",1734113701982,2.54897,3923.2,3922.6,0.03077781]
["bitfinex","ETHUSD",1734113702378,4.97794285,3923.6,3922.6,0.03077781]
["bitfinex","ETHUSD",1734113702379,0.7703,3923.7,3922.6,0.58077781]
["bitfinex","ETHUSD",1734113702632,2.5488,3923.5,3922.7,0.7857]
["bitfinex","ETHUSD",1734113702814,2.5488,3923.5,3922.8,0.58069998]
["bitfinex","ETHUSD",1734113703414,2.54861,3923.8,3923.0,0.55]
["bitfinex","ETHUSD",1734113703586,2.54861,3923.8,3923.1,0.03058326]
["bitfinex","ETHUSD",1734113704081,2.42921285,3924.0,3923.2,0.7857]
["bitfinex","ETHUSD",1734113704433,2.54876,3923.5,3923.2,0.7857]
["bitfinex","ETHUSD",1734113704601,2.54876,3923.5,3923.3,0.03050546]
["bitfinex","ETHUSD",1734113704800,2.54876,3923.5,3923.2,0.7857]
["bitfinex","ETHUSD",1734113705002,2.54887,3923.3,3923.2,0.7857]
["bitfinex","ETHUSD",1734113705316,2.549,3923.1,3922.6,0.8027]
["bitfinex","ETHUSD",1734113705673,2.42921285,3923.6,3922.6,0.8027]
["bitfinex","ETHUSD",1734113705789,0.24292129,3923.5,3922.6,0.8027]
["bitfinex","ETHUSD",1734113705986,2.42921285,3924.0,3922.9,0.55]
["bitfinex","ETHUSD",1734113706243,2.54848,3923.9,3923.1,0.55]
["bitfinex","ETHUSD",1734113706403,2.54837,3924.1,3923.4,0.8108]
["bitfinex","ETHUSD",1734113706614,0.7927,3924.7,3923.4,0.83628722]
["bitfinex","ETHUSD",1734113706615,2.54823,3924.3,3923.4,0.83628722]
["bitfinex","ETHUSD",1734113706826,1.05617705,3925.0,3923.6,0.8108]
["bitfinex","ETHUSD",1734113706827,2.54809,3924.5,3923.6,0.8108]
["bitfinex","ETHUSD",1734113707138,2.54818,3924.4,3923.7,0.55]
["bitfinex","ETHUSD",1734113707665,2.54803,3924.6,3923.6,0.7882]
["bitfinex","ETHUSD",1734113707801,2.54803,3924.6,3923.8,0.7882]
["bitfinex","ETHUSD",1734113707999,2.42921285,3924.8,3923.8,0.7882]
["bitfinex","ETHUSD",1734113708307,2.54817,3924.4,3923.8,0.7882]
["bitfinex","ETHUSD",1734113708612,2.87019129,3924.7,3923.8,0.7882]
["bitfinex","ETHUSD",1734113708888,0.32219129,3924.7,3923.8,0.7882]
["bitfinex","ETHUSD",1734113709132,2.54787,3924.9,3924.0,0.8026]
["bitfinex","ETHUSD",1734113709436,2.54799,3924.7,3924.0,0.8026]
["bitfinex","ETHUSD",1734113710804,2.54783,3925.0,3924.1,0.55]
["bitfinex","ETHUSD",1734113711036,2.54784,3924.9,3924.1,0.55]
["bitfinex","ETHUSD",1734113711349,2.42921285,3925.2,3924.3,0.55]
["bitfinex","ETHUSD",1734113711506,2.54796,3924.7,3924.3,0.55]
["bitfinex","ETHUSD",1734113712217,2.54816,3924.4,3924.2,0.757]
["bitfinex","ETHUSD",1734113713964,2.90003216,3925.1,3924.2,0.757]
["bitfinex","ETHUSD",1734113714250,2.54757,3925.3,3924.4,0.7901]
["bitfinex","ETHUSD",1734113714544,2.54756,3925.4,3924.6,0.8151]
["bitfinex","ETHUSD",1734113714913,2.5476,3925.3,3924.6,0.8151]
["bitfinex","ETHUSD",1734113715094,2.54762,3925.3,3924.7,0.02825986]
["bitfinex","ETHUSD",1734113715466,2.54762,3925.3,3924.6,0.8151]
["bitfinex","ETHUSD",1734113715622,2.54746,3925.5,3924.8,0.50376935]
["bitfinex","ETHUSD",1734113715792,2.54746,3925.5,3924.9,0.02848256]
["bitfinex","ETHUSD",1734113715988,1.05617705,3926.1,3925.0,0.8117]
["bitfinex","ETHUSD",1734113716186,2.5472,3925.9,3925.0,0.8117]
["bitfinex","ETHUSD",1734113716493,2.5472,3925.9,3925.1,0.02812262]
["bitfinex","ETHUSD",1734113716689,0.34060426,3926.0,3925.4,0.51981458]
["bitfinex","ETHUSD",1734113716935,2.54743,3925.6,3925.4,0.51981458]
["bitfinex","ETHUSD",1734113717597,2.54717,3926.0,3925.4,0.51981458]
["bitfinex","ETHUSD",1734113717791,2.54704,3926.2,3925.4,0.51981458]
["bitfinex","ETHUSD",1734113718234,2.54716,3926.0,3925.4,0.51981458]
["bitfinex","ETHUSD",1734113718441,2.54726,3925.8,3925.4,0.51981458]
["bitfinex","ETHUSD",1734113719041,2.54713,3926.0,3925.1,0.55]
["bitfinex","ETHUSD",1734113719242,2.54744,3925.5,3925.2,0.02707291]
["bitfinex","ETHUSD",1734113719549,0.254726,3925.7,3925.0,1.33136899]
["bitfinex","ETHUSD",1734113719912,2.5473,3925.8,3925.0,1.33136899]
["bitfinex","ETHUSD",1734113720124,2.5473,3925.8,3925.1,0.02711177]
["bitfinex","ETHUSD",1734113720461,2.42921285,3926.0,3925.1,0.02711177]
["bitfinex","ETHUSD",1734113720621,2.54764,3925.2,3925.1,0.02711177]
["bitfinex","ETHUSD",1734113720947,0.7603,3925.6,3924.7,0.8126]
["bitfinex","ETHUSD",1734113721130,2.54764,3925.3,3924.7,0.8126]
["bitfinex","ETHUSD",1734113721498,2.54764,3925.3,3924.8,0.02617782]
["bitfinex","ETHUSD",1734113722004,2.54764,3925.2,3924.7,0.8126]
["bitfinex","ETHUSD",1734113722281,2.54764,3925.2,3924.8,0.02617782]
["bitfinex","ETHUSD",1734113722421,2.54764,3925.2,3924.7,0.8126]
["bitfinex","ETHUSD",1734113722620,0.330766,3925.5,3924.8,0.02617782]
["bitfinex","ETHUSD",1734113722900,0.35202789,3925.4,3924.7,0.8126]
["bitfinex","ETHUSD",1734113723219,2.5479,3924.8,3924.7,0.8126]
["bitfinex","ETHUSD",1734113723552,2.5479,3924.8,3924.4,0.7751]
["bitfinex","ETHUSD",1734113724353,0.35202789,3925.4,3924.4,0.7751]
["bitfinex","ETHUSD",1734113724548,2.54768,3925.2,3924.4,0.7751]
["bitfinex","ETHUSD",1734113724714,2.83765079,3925.2,3924.5,0.02645345]
["bitfinex","ETHUSD",1734113724914,0.28997079,3925.2,3924.4,0.7751]
["bitfinex","ETHUSD",1734113725241,2.54772,3925.1,3924.6,0.02641458]
["bitfinex","ETHUSD",1734113725332,2.54772,3925.1,3924.5,0.02657145]
["bitfinex","ETHUSD",1734113725538,2.54776,3925.1,3924.7,0.02649371]
["bitfinex","ETHUSD",1734113725779,2.54776,3925.1,3924.6,0.02653258]
["bitfinex","ETHUSD",1734113726065,2.54776,3925.1,3924.7,0.02642701]
["bitfinex","ETHUSD",1734113726265,2.54776,3925.1,3924.4,0.7751]
["bitfinex","ETHUSD",1734113726573,2.54776,3925.1,3924.5,0.02650475]
["bitfinex","ETHUSD",1734113727171,2.54803,3924.6,3924.5,0.02650475]
["bitfinex","ETHUSD",1734113727523,2.54803,3924.6,3924.1,0.7785]
["bitfinex","ETHUSD",1734113727524,2.54829,3924.2,3924.1,0.7785]
["bitfinex","ETHUSD",1734113727718,2.54817,3924.4,3924.1,0.7785]
["bitfinex","ETHUSD",1734113728371,2.54808,3924.6,3924.1,0.7785]
["bitfinex","ETHUSD",1734113728721,2.54784,3924.9,3924.1,0.7785]
["bitfinex","ETHUSD",1734113728722,2.54789,3924.9,3924.2,0.57627208]
["bitfinex","ETHUSD",1734113729086,2.54768,3925.2,3924.4,0.55]
["bitfinex","ETHUSD",1734113729374,2.54768,3925.2,3924.5,0.02615544]
["bitfinex","ETHUSD",1734113729522,0.8204,3925.8,3924.6,0.8242]
["bitfinex","ETHUSD",1734113729724,2.5475,3925.5,3924.6,0.8242]
["bitfinex","ETHUSD",1734113729966,2.54735,3925.7,3924.6,0.8242]
["bitfinex","ETHUSD",1734113730124,2.54771,3925.1,3924.7,0.02607769]
["bitfinex","ETHUSD",1734113730321,2.54788,3924.9,3924.7,0.02607769]
["bitfinex","ETHUSD",1734113730632,0.254788,3924.9,3924.6,0.8242]
["bitfinex","ETHUSD",1734113730840,2.54777,3925.0,3924.6,0.8242]
["bitfinex","ETHUSD",1734113731065,0.8204,3925.8,3924.6,0.8242]
["bitfinex","ETHUSD",1734113731267,2.54752,3925.4,3924.6,0.8242]
["bitfinex","ETHUSD",1734113731421,2.54752,3925.4,3924.7,0.02607769]
["bitfinex","ETHUSD",1734113731769,0.8204,3925.8,3924.6,0.8242]
["bitfinex","ETHUSD",1734113732115,0.80202932,3925.7,3924.6,0.8242]
["bitfinex","ETHUSD",1734113732153,2.54738,3925.6,3924.7,0.02588272]
["bitfinex","ETHUSD",1734113732331,0.80202932,3925.7,3924.7,0.02588272]
["bitfinex","ETHUSD",1734113732518,0.80202932,3925.7,3924.6,0.8242]
["bitfinex","ETHUSD",1734113732919,0.80202932,3925.7,3924.7,0.0258334]
["bitfinex","ETHUSD",1734113733122,2.54754,3925.4,3924.7,0.0258334]
["bitfinex","ETHUSD",1734113733319,2.54754,3925.4,3924.6,0.8242]
["bitfinex","ETHUSD",1734113733677,2.54754,3925.4,3924.7,0.0258334]
["bitfinex","ETHUSD",1734113733973,2.54754,3925.4,3924.6,0.8242]
["bitfinex","ETHUSD",1734113734477,2.54765,3925.2,3924.7,0.02584865]
["bitfinex","ETHUSD",1734113736234,2.802415,3925.2,3924.6,0.8242]
["bitfinex","ETHUSD",1734113736432,2.54765,3925.2,3924.6,0.8242]
["bitfinex","ETHUSD",1734113736632,2.54765,3925.2,3924.7,0.0258639]
["bitfinex","ETHUSD",1734113737045,2.5479,3924.8,3924.7,0.0258639]
["bitfinex","ETHUSD",1734113737249,2.54778,3925.0,3924.6,0.8242]
["bitfinex","ETHUSD",1734113737848,2.54778,3925.0,3924.7,0.02581772]
["bitfinex","ETHUSD",1734113738934,2.54765,3925.2,3924.7,0.02581772]
["bitfinex","ETHUSD",1734113739151,0.63931796,3925.6,3924.7,0.02581772]
["bitfinex","ETHUSD",1734113739498,2.54723,3925.9,3924.9,0.55]
["bitfinex","ETHUSD",1734113739637,2.54726,3925.8,3925.0,0.55]
["bitfinex","ETHUSD",1734113739845,2.54726,3925.8,3925.1,0.02565199]
["bitfinex","ETHUSD",1734113740086,2.54726,3925.8,3925.1,0.79695199]
["bitfinex","ETHUSD",1734113740444,2.54712,3926.0,3925.1,0.79695199]
["bitfinex","ETHUSD",1734113741401,2.54712,3926.0,3925.2,0.55]
["bitfinex","ETHUSD",1734113741759,2.54712,3926.0,3925.3,0.02557427]
["bitfinex","ETHUSD",1734113742123,2.54718,3925.9,3925.3,0.02557427]
["bitfinex","ETHUSD",1734113742760,0.254718,3925.9,3925.3,0.02557427]
["bitfinex","ETHUSD",1734113742967,2.54751,3925.4,3925.3,0.02557427]
["bitfinex","ETHUSD",1734113743207,2.54738,3925.6,3923.9,2.54848]
["bitfinex","ETHUSD",1734113743368,2.5477,3925.2,3924.0,0.819]
["bitfinex","ETHUSD",1734113743568,2.54752,3925.4,3924.2,2.54822]
["bitfinex","ETHUSD",1734113743779,2.54752,3925.4,3924.3,2.54822]
["bitfinex","ETHUSD",1734113743995,2.54752,3925.4,3924.4,0.8151]
["bitfinex","ETHUSD",1734113744307,2.54752,3925.4,3924.5,0.78613118]
["bitfinex","ETHUSD",1734113744775,2.54731,3925.7,3924.6,0.55]
["bitfinex","ETHUSD",1734113744880,2.87110128,3925.7,3924.7,0.02565343]
["bitfinex","ETHUSD",1734113745076,2.54738,3925.6,3924.7,0.02565343]
["bitfinex","ETHUSD",1734113745257,2.87110128,3925.7,3924.7,0.02565343]
["bitfinex","ETHUSD",1734113745575,2.54763,3925.3,3924.7,0.02565343]
["bitfinex","ETHUSD",1734113745772,0.32379128,3925.7,3924.8,0.8061]
["bitfinex","ETHUSD",1734113745965,2.54746,3925.5,3924.8,0.8061]
["bitfinex","ETHUSD",1734113746165,2.54746,3925.5,3924.9,0.02560657]
["bitfinex","ETHUSD",1734113746989,2.54738,3925.6,3924.9,0.02560657]
["bitfinex","ETHUSD",1734113747412,2.54746,3925.5,3924.9,0.02560657]
["bitfinex","ETHUSD",1734113747792,2.54753,3925.4,3924.9,0.02560657]
["bitfinex","ETHUSD",1734113748175,0.32379128,3925.7,3924.9,0.02560657]
["bitfinex","ETHUSD",1734113748375,2.54739,3925.6,3924.9,0.02560657]
["bitfinex","ETHUSD",1734113748784,3.60311705,3926.3,3925.2,0.833]
["bitfinex","ETHUSD",1734113749025,0.83843955,3926.2,3925.3,0.55]
["bitfinex","ETHUSD",1734113749213,2.54712,3926.0,3925.3,0.57533814]
["bitfinex","ETHUSD",1734113749516,2.54741,3925.6,3925.2,0.833]
["bitfinex","ETHUSD",1734113749808,2.54712,3926.1,3925.2,0.833]
["bitfinex","ETHUSD",1734113750004,2.54733,3925.7,3925.2,0.833]
["bitfinex","ETHUSD",1734113750611,2.54733,3925.7,3925.3,0.02533814]
["bitfinex","ETHUSD",1734113750906,2.5472,3925.9,3925.2,0.833]
["bitfinex","ETHUSD",1734113751410,2.5472,3925.9,3925.3,0.02533814]
["bitfinex","ETHUSD",1734113751907,2.5472,3925.9,3925.2,0.833]
["bitfinex","ETHUSD",1734113752284,2.5472,3925.9,3925.3,0.02533814]
["bitfinex","ETHUSD",1734113752495,2.5472,3925.9,3925.2,0.833]
["bitfinex","ETHUSD",1734113752692,2.5472,3925.9,3925.3,0.02533814]
["bitfinex","ETHUSD",1734113752907,2.5472,3925.9,3925.2,0.833]
["bitfinex","ETHUSD",1734113753099,2.5472,3925.9,3925.3,0.02533814]
["bitfinex","ETHUSD",1734113753292,2.5472,3925.9,3925.2,0.833]
["bitfinex","ETHUSD",1734113753596,2.5472,3925.9,3925.3,0.02533814]
["bitfinex","ETHUSD",1734113753977,2.5472,3925.9,3925.2,0.833]
["bitfinex","ETHUSD",1734113754267,2.54734,3925.7,3925.2,0.833]
["bitfinex","ETHUSD",1734113754441,0.44418166,3925.9,3925.2,0.833]
["bitfinex","ETHUSD",1734113754606,2.54725,3925.8,3925.2,0.833]
["bitfinex","ETHUSD",1734113754776,2.5474,3925.6,3925.2,0.833]
["bitfinex","ETHUSD",1734113755127,2.54744,3925.5,3925.3,0.02533814]
["bitfinex","ETHUSD",1734113755276,0.8151,3925.7,3925.3,0.02533814]
["bitfinex","ETHUSD",1734113755638,0.8151,3925.7,3924.9,0.7507]
["bitfinex","ETHUSD",1734113755639,2.54751,3925.4,3924.9,0.7507]
["bitfinex","ETHUSD",1734113756120,3.71693577,3925.6,3925.0,0.02545473]
["bitfinex","ETHUSD",1734113756316,2.5477,3925.1,3925.0,0.02545473]
["bitfinex","ETHUSD",1734113756528,2.54779,3925.0,3924.6,0.7511]
["bitfinex","ETHUSD",1734113756871,2.54779,3925.0,3924.7,0.02566879]
["bitfinex","ETHUSD",1734113757105,2.54779,3925.0,3924.6,0.7511]
["bitfinex","ETHUSD",1734113757317,2.54779,3925.0,3924.7,0.02566879]
["bitfinex","ETHUSD",1734113758391,2.54765,3925.2,3924.7,0.02566879]
["bitfinex","ETHUSD",1734113758935,3.71693577,3925.6,3924.7,0.02566879]
["bitfinex","ETHUSD",1734113759089,2.5477,3925.1,3924.7,0.02566879]
["bitfinex","ETHUSD",1734113760225,1.66780718,3925.5,3924.7,0.02566879]
["bitfinex","ETHUSD",1734113760226,2.54747,3925.5,3924.9,0.55]
["bitfinex","ETHUSD",1734113760758,2.54747,3925.5,3925.0,0.02578818]
["bitfinex","ETHUSD",1734113761086,2.54747,3925.5,3924.9,0.55]
["bitfinex","ETHUSD",1734113761525,2.54734,3925.7,3924.9,0.55]
["bitfinex","ETHUSD",1734113761879,1.05617705,3925.9,3925.0,0.02578818]
["bitfinex","ETHUSD",1734113762131,2.54742,3925.6,3924.9,0.55]
["bitfinex","ETHUSD",1734113762779,2.54746,3925.5,3924.9,0.55]
["bitfinex","ETHUSD",1734113763124,2.54746,3925.5,3925.0,0.02578818]
["bitfinex","ETHUSD",1734113763789,3.60328705,3926.1,3925.1,0.7572]
["bitfinex","ETHUSD",1734113763803,3.03948691,3926.0,3925.1,0.7572]
["bitfinex","ETHUSD",1734113763977,2.54712,3926.0,3925.1,0.7572]
["bitfinex","ETHUSD",1734113764113,2.54712,3926.0,3925.2,0.02571046]
["bitfinex","ETHUSD",1734113764312,2.54716,3926.0,3925.2,0.02571046]
["bitfinex","ETHUSD",1734113764621,2.54716,3926.0,3925.3,0.7572]
["bitfinex","ETHUSD",1734113765130,2.54716,3926.0,3925.4,0.02563274]
["bitfinex","ETHUSD",1734113765577,1.05617705,3926.1,3925.4,0.02563274]
["bitfinex","ETHUSD",1734113765735,1.05617705,3926.3,3925.5,0.7572]
["bitfinex","ETHUSD",1734113766241,1.05617705,3926.6,3925.7,0.7572]
["bitfinex","ETHUSD",1734113766495,2.54672,3926.7,3925.7,0.7572]
["bitfinex","ETHUSD",1734113766650,2.54672,3926.7,3925.9,0.7572]
["bitfinex","ETHUSD",1734113766795,2.54673,3926.6,3925.9,0.7572]
["bitfinex","ETHUSD",1734113766999,2.54673,3926.6,3926.0,0.02487666]
["bitfinex","ETHUSD",1734113767218,2.54673,3926.6,3925.9,0.7572]
["bitfinex","ETHUSD",1734113767797,2.5466,3926.8,3925.9,0.7572]
["bitfinex","ETHUSD",1734113768240,2.54648,3927.0,3926.0,2.54712]
["bitfinex","ETHUSD",1734113768436,2.54655,3926.9,3926.0,0.02487666]
["bitfinex","ETHUSD",1734113769733,0.84274355,3927.0,3926.0,0.02487666]
["bitfinex","ETHUSD",1734113769942,1.8989206,3927.0,3926.0,0.02487666]
["bitfinex","ETHUSD",1734113770306,2.42921285,3926.8,3925.9,0.7572]
["bitfinex","ETHUSD",1734113770457,2.54686,3926.5,3925.9,0.7572]
["bitfinex","ETHUSD",1734113770613,2.90717371,3926.4,3925.9,0.7572]
["bitfinex","ETHUSD",1734113770956,0.36030371,3926.4,3925.9,0.7572]
["bitfinex","ETHUSD",1734113771159,2.54661,3926.8,3925.9,0.7572]
["bitfinex","ETHUSD",1734113771465,0.84274355,3927.0,3926.0,0.8202]
["bitfinex","ETHUSD",1734113771466,3.38923355,3927.0,3926.0,0.8202]
["bitfinex","ETHUSD",1734113771614,3.38923355,3927.0,3926.1,0.02408416]
["bitfinex","ETHUSD",1734113771815,2.54654,3926.9,3926.1,0.02408416]
["bitfinex","ETHUSD",1734113772044,2.54654,3926.9,3926.0,0.8202]
["bitfinex","ETHUSD",1734113772851,0.84274355,3927.0,3926.0,0.8202]
["bitfinex","ETHUSD",1734113773115,0.84274355,3927.0,3926.1,0.8202]
["bitfinex","ETHUSD",1734113773447,0.84274355,3927.0,3926.2,0.02431969]
["bitfinex","ETHUSD",1734113774220,2.42921285,3927.2,3926.1,0.8202]
["bitfinex","ETHUSD",1734113774221,2.54656,3926.9,3926.1,0.8202]
["bitfinex","ETHUSD",1734113774717,2.5466,3926.8,3926.1,0.8202]
["bitfinex","ETHUSD",1734113775023,4.97556285,3927.2,3926.2,0.02431969]
["bitfinex","ETHUSD",1734113775024,2.54667,3926.7,3926.2,0.02431969]
["bitfinex","ETHUSD",1734113775442,2.54655,3926.9,3926.2,0.02431969]
["bitfinex","ETHUSD",1734113778137,0.55,3927.1,3926.2,0.02431969]
["bitfinex","ETHUSD",1734113778437,2.42921285,3927.2,3926.3,0.7643]
["bitfinex","ETHUSD",1734113778769,2.54635,3927.2,3926.4,0.02422675]
["bitfinex","ETHUSD",1734113778965,0.55,3927.3,3926.5,0.7985]
["bitfinex","ETHUSD",1734113779296,1.20815999,3927.3,3926.6,0.02414908]
["bitfinex","ETHUSD",1734113779512,2.54646,3927.1,3926.5,0.7985]
["bitfinex","ETHUSD",1734113779655,0.55,3927.3,3926.5,0.7985]
["bitfinex","ETHUSD",1734113780047,3.09628,3927.3,3926.5,0.7985]
["bitfinex","ETHUSD",1734113780380,3.09628,3927.3,3926.6,0.02361583]
["bitfinex","ETHUSD",1734113780712,2.5459,3927.9,3926.9,2.54653]
["bitfinex","ETHUSD",1734113780860,2.9824577,3927.9,3927.0,0.82186311]
["bitfinex","ETHUSD",1734113781221,0.4365577,3927.9,3927.2,0.7985]
["bitfinex","ETHUSD",1734113781698,0.4365577,3927.9,3927.3,0.02357848]
["bitfinex","ETHUSD",1734113782787,2.42921285,3927.6,3927.3,0.02357848]
["bitfinex","ETHUSD",1734113782866,2.42921285,3927.6,3925.0,2.54776]
["bitfinex","ETHUSD",1734113782867,2.42921285,3927.6,3926.6,0.7516]
["bitfinex","ETHUSD",1734113783063,2.42921285,3927.6,3924.9,2.42921285]
["bitfinex","ETHUSD",1734113783064,2.42921285,3927.2,3926.0,0.7516]
["bitfinex","ETHUSD",1734113783295,2.54647,3927.0,3926.0,0.7516]
["bitfinex","ETHUSD",1734113783488,0.55,3926.6,3926.0,0.7516]
["bitfinex","ETHUSD",1734113783865,3.09673,3926.6,3926.0,0.7516]
["bitfinex","ETHUSD",1734113784061,3.487783,3926.6,3926.0,0.7516]
["bitfinex","ETHUSD",1734113784685,0.941053,3926.6,3926.0,0.7516]
["bitfinex","ETHUSD",1734113784902,2.54692,3926.4,3926.0,0.7516]
["bitfinex","ETHUSD",1734113785290,0.55,3926.0,3925.7,0.8164]
["bitfinex","ETHUSD",1734113785476,0.55,3925.7,3924.4,2.54816]
["bitfinex","ETHUSD",1734113785699,0.55,3925.7,3924.7,0.8164]
["bitfinex","ETHUSD",1734113786107,0.55,3925.9,3925.0,0.8164]
["bitfinex","ETHUSD",1734113786501,0.55,3925.9,3925.1,2.5477]
["bitfinex","ETHUSD",1734113786689,0.8138,3926.5,3924.8,0.8164]
["bitfinex","ETHUSD",1734113787034,2.42921285,3926.8,3925.7,0.8164]
["bitfinex","ETHUSD",1734113787035,2.54661,3926.8,3925.7,0.8164]
["bitfinex","ETHUSD",1734113787212,0.36027871,3926.7,3925.9,0.8164]
["bitfinex","ETHUSD",1734113787527,2.54647,3927.1,3926.0,0.8164]
["bitfinex","ETHUSD",1734113788149,2.42921285,3927.2,3926.0,0.8164]
["bitfinex","ETHUSD",1734113788423,2.5464,3927.1,3926.0,0.8164]
["bitfinex","ETHUSD",1734113788794,2.42921285,3927.2,3926.0,0.8164]
["bitfinex","ETHUSD",1734113789130,2.54652,3927.0,3926.0,0.8164]
["bitfinex","ETHUSD",1734113789282,2.42921285,3927.2,3926.0,0.8164]
["bitfinex","ETHUSD",1734113789489,0.57893128,3927.1,3926.0,0.8164]
["bitfinex","ETHUSD",1734113790222,5.79352285,3926.8,3926.0,0.8164]
["bitfinex","ETHUSD",1734113790424,0.55,3926.7,3926.0,0.8164]
["bitfinex","ETHUSD",1734113790923,0.55,3926.7,3926.1,0.02233037]
["bitfinex","ETHUSD",1734113791133,3.09667,3926.7,3926.1,0.02233037]
["bitfinex","ETHUSD",1734113791427,2.54686,3926.4,3926.1,0.02233037]
["bitfinex","ETHUSD",1734113791630,0.55,3926.5,3926.1,0.02233037]
["bitfinex","ETHUSD",1734113791777,0.55,3926.5,3926.0,0.8164]
["bitfinex","ETHUSD",1734113792413,0.55,3926.5,3926.1,0.02390905]
["bitfinex","ETHUSD",1734113792528,0.55,3926.5,3926.0,0.8164]
["bitfinex","ETHUSD",1734113792734,0.55,3926.3,3926.1,0.02390905]
["bitfinex","ETHUSD",1734113793041,0.55,3926.3,3925.3,2.54755]
["bitfinex","ETHUSD",1734113793042,0.55,3926.3,3925.7,0.8133]
["bitfinex","ETHUSD",1734113793405,0.55,3926.3,3925.8,0.02403392]
["bitfinex","ETHUSD",1734113793922,0.55,3926.3,3925.9,0.0239923]
["bitfinex","ETHUSD",1734113794108,0.37310983,3926.4,3925.7,0.8133]
["bitfinex","ETHUSD",1734113794447,0.55,3926.7,3925.7,0.8133]
["bitfinex","ETHUSD",1734113794649,0.55,3926.7,3925.7,0.83877051]
["bitfinex","ETHUSD",1734113794852,0.55,3926.7,3925.7,0.8133]
["bitfinex","ETHUSD",1734113795152,2.54687,3926.4,3925.8,0.02362552]
["bitfinex","ETHUSD",1734113795302,2.54695,3926.3,3925.8,0.02362552]
["bitfinex","ETHUSD",1734113795511,2.54707,3926.1,3925.7,0.8133]
["bitfinex","ETHUSD",1734113795739,2.54707,3926.1,3924.9,3.0]
["bitfinex","ETHUSD",1734113795740,0.55,3926.0,3925.0,0.8166]
["bitfinex","ETHUSD",1734113795944,0.55,3926.0,3925.1,0.02379502]
["bitfinex","ETHUSD",1734113797657,0.55,3926.0,3925.2,0.7548]
["bitfinex","ETHUSD",1734113797958,0.55,3926.7,3925.3,0.77851729]
["bitfinex","ETHUSD",1734113798305,0.55,3926.4,3925.3,0.77851729]
["bitfinex","ETHUSD",1734113798544,0.55,3926.4,3925.3,0.7548]
["bitfinex","ETHUSD",1734113798714,3.0969,3926.4,3925.5,0.7548]
["bitfinex","ETHUSD",1734113799127,0.55,3926.7,3925.6,0.02360072]
["bitfinex","ETHUSD",1734113799383,3.09693,3926.3,3925.6,0.02360072]
["bitfinex","ETHUSD",1734113799653,2.54706,3926.1,3925.6,0.02360072]
["bitfinex","ETHUSD",1734113799852,0.55,3926.0,3925.6,0.02360072]
["bitfinex","ETHUSD",1734113800063,2.54729,3925.8,3925.5,0.7548]
["bitfinex","ETHUSD",1734113800615,0.55,3926.0,3925.5,0.7548]
["bitfinex","ETHUSD",1734113800834,0.55,3925.8,3925.5,0.7548]
["bitfinex","ETHUSD",1734113801222,0.55,3925.8,3924.8,0.775]
["bitfinex","ETHUSD",1734113801437,1.3021,3925.5,3924.8,0.775]
["bitfinex","ETHUSD",1734113801627,1.3021,3925.5,3924.9,0.02387275]
["bitfinex","ETHUSD",1734113801628,0.55,3925.2,3924.9,0.02387275]
["bitfinex","ETHUSD",1734113802037,0.55,3925.2,3924.8,0.775]
["bitfinex","ETHUSD",1734113803227,3.09764,3925.2,3924.8,0.775]
["bitfinex","ETHUSD",1734113803437,2.42921285,3925.6,3924.8,0.775]
["bitfinex","ETHUSD",1734113803622,0.55,3925.5,3924.8,0.775]
["bitfinex","ETHUSD",1734113804114,0.55,3925.8,3924.8,0.775]
["bitfinex","ETHUSD",1734113804313,3.09739,3925.6,3924.9,0.02415979]
["bitfinex","ETHUSD",1734113804767,2.54726,3925.8,3924.9,0.02415979]
["bitfinex","ETHUSD",1734113805313,0.88231,3925.9,3924.9,0.02415979]
["bitfinex","ETHUSD",1734113805618,2.54709,3926.1,3925.0,0.7998]
["bitfinex","ETHUSD",1734113806117,2.54709,3926.1,3924.9,2.54782]
["bitfinex","ETHUSD",1734113806118,2.54709,3926.1,3925.2,0.7998]
["bitfinex","ETHUSD",1734113806344,2.42921285,3926.4,3925.3,0.82460412]
["bitfinex","ETHUSD",1734113806538,4.2883899,3926.8,3925.3,0.7998]
["bitfinex","ETHUSD",1734113806750,2.54676,3926.6,3925.4,0.83936526]
["bitfinex","ETHUSD",1734113806966,2.9212736,3926.6,3925.4,0.83936526]
["bitfinex","ETHUSD",1734113807150,0.3745136,3926.6,3925.4,0.83936526]
["bitfinex","ETHUSD",1734113807870,2.54719,3925.9,3925.4,0.83936526]
["bitfinex","ETHUSD",1734113808355,2.54732,3925.7,3925.4,0.8146]
["bitfinex","ETHUSD",1734113808595,2.54732,3925.7,3925.5,0.02472641]
["bitfinex","ETHUSD",1734113808883,6.34949285,3925.6,3925.5,0.02472641]
["bitfinex","ETHUSD",1734113809185,6.34949285,3925.6,3923.0,8.82]
["bitfinex","ETHUSD",1734113809186,2.54751,3925.4,3924.6,0.8081]
["bitfinex","ETHUSD",1734113809246,2.54751,3925.4,3923.4,0.8081]
["bitfinex","ETHUSD",1734113809247,2.54809,3924.5,3923.4,0.8081]
["bitfinex","ETHUSD",1734113809415,0.55,3924.9,3923.4,0.8081]
["bitfinex","ETHUSD",1734113809416,2.54821,3924.4,3923.4,0.8081]
["bitfinex","ETHUSD",1734113809618,2.54832,3924.2,3923.5,0.83332194]
["bitfinex","ETHUSD",1734113810159,2.54832,3924.2,3923.5,0.8081]
["bitfinex","ETHUSD",1734113810452,3.09809,3924.5,3923.5,0.8081]
["bitfinex","ETHUSD",1734113810660,2.54855,3923.8,3923.6,0.02518305]
["bitfinex","ETHUSD",1734113810927,2.54842,3924.0,3923.5,0.8081]
["bitfinex","ETHUSD",1734113811093,2.54849,3923.9,3923.5,0.8081]
["bitfinex","ETHUSD",1734113811288,2.54863,3923.7,3923.5,0.8081]
["bitfinex","ETHUSD",1734113811482,2.54863,3923.7,3923.2,0.7771]
["bitfinex","ETHUSD",1734113811985,2.54863,3923.7,3923.3,0.02529974]
["bitfinex","ETHUSD",1734113812437,2.54863,3923.7,3922.6,0.7771]
["bitfinex","ETHUSD",1734113812724,2.42921285,3923.4,3922.7,0.02553318]
["bitfinex","ETHUSD",1734113812929,2.42921285,3923.4,3922.6,0.7771]
["bitfinex","ETHUSD",1734113813127,4.97804285,3923.4,3922.6,0.7771]
["bitfinex","ETHUSD",1734113813286,2.42921285,3923.4,3922.7,0.02553318]
["bitfinex","ETHUSD",1734113813623,4.97803285,3923.4,3922.7,0.02553318]
["bitfinex","ETHUSD",1734113813833,2.5491,3923.0,3922.7,0.02553318]
["bitfinex","ETHUSD",1734113814001,3.20736344,3923.4,3922.7,0.02553318]
["bitfinex","ETHUSD",1734113814181,0.8115,3923.5,3922.2,0.9236996]
["bitfinex","ETHUSD",1734113814182,2.54934,3922.6,3922.2,0.9236996]
["bitfinex","ETHUSD",1734113814599,2.54939,3922.5,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113815623,4.97855285,3922.6,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113816025,2.54918,3922.9,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113816233,2.42921285,3923.0,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113816234,0.55,3922.8,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113816524,0.37361128,3922.8,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113816728,0.37361128,3922.8,3922.3,0.02686863]
["bitfinex","ETHUSD",1734113817098,0.37361128,3922.8,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113817428,2.54934,3922.6,3922.3,0.02686863]
["bitfinex","ETHUSD",1734113817585,2.92281128,3922.8,3922.3,0.02686863]
["bitfinex","ETHUSD",1734113817788,2.92281128,3922.8,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113818131,2.42921285,3923.0,3922.3,0.8057]
["bitfinex","ETHUSD",1734113818337,2.42921285,3923.4,3922.4,0.02549297]
["bitfinex","ETHUSD",1734113818560,2.42921285,3923.4,3922.3,0.83256863]
["bitfinex","ETHUSD",1734113818823,3.3699,3923.9,3922.3,0.8057]
["bitfinex","ETHUSD",1734113818824,2.42921285,3923.0,3922.3,0.8057]
["bitfinex","ETHUSD",1734113819101,2.42921285,3923.0,3922.4,0.02810227]
["bitfinex","ETHUSD",1734113820098,2.5492,3922.8,3922.4,0.02810227]
["bitfinex","ETHUSD",1734113820313,2.54927,3922.7,3922.3,0.8057]
["bitfinex","ETHUSD",1734113821163,4.97854285,3922.6,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113821930,0.49784128,3922.8,3922.3,0.02814119]
["bitfinex","ETHUSD",1734113822144,0.49784128,3922.8,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113822302,0.49784128,3922.8,3922.3,0.02815659]
["bitfinex","ETHUSD",1734113822643,3.04706128,3922.8,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113822847,2.54951,3922.4,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113823042,2.54952,3922.3,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113824308,3.31162,3922.3,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113824501,3.86162,3922.3,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113824697,4.74563629,3922.3,3922.2,0.1634996]
["bitfinex","ETHUSD",1734113825012,4.74563629,3922.3,3921.8,0.22018784]
["bitfinex","ETHUSD",1734113825207,6.29109285,3921.9,3921.8,0.22018784]
["bitfinex","ETHUSD",1734113825413,5.74109285,3921.9,3921.8,0.22018784]
["bitfinex","ETHUSD",1734113825620,2.42921285,3921.9,3921.8,0.22018784]
["bitfinex","ETHUSD",1734113825941,2.54966,3922.1,3921.8,0.22018784]
["bitfinex","ETHUSD",1734113826142,2.42921285,3921.9,3921.8,0.22018784]
["bitfinex","ETHUSD",1734113826348,4.97899285,3921.9,3921.8,0.22018784]
["bitfinex","ETHUSD",1734113826733,2.42921285,3921.9,3921.8,0.22018784]
["bitfinex","ETHUSD",1734113827530,4.97899285,3921.9,3921.8,0.22018784]
["bitfinex","ETHUSD",1734113829337,5.74379285,3921.9,3921.8,0.22018784]
["bitfinex","ETHUSD",1734113829546,2.54991,3921.7,3920.7,0.7545]
["bitfinex","ETHUSD",1734113829742,6.63354249,3921.9,3920.7,0.7545]
["bitfinex","ETHUSD",1734113829961,4.08370249,3921.9,3920.8,0.02864748]
["bitfinex","ETHUSD",1734113830360,2.54988,3921.8,3920.8,0.02864748]
["bitfinex","ETHUSD",1734113830580,0.7648,3922.2,3921.0,0.7545]
["bitfinex","ETHUSD",1734113830723,2.42921285,3922.3,3920.9,0.7545]
["bitfinex","ETHUSD",1734113830923,0.7648,3922.5,3921.2,0.7545]
["bitfinex","ETHUSD",1734113831120,2.42921285,3922.3,3921.5,0.7545]
["bitfinex","ETHUSD",1734113831365,2.54959,3922.2,3921.5,0.7545]
["bitfinex","ETHUSD",1734113831572,2.97683726,3922.7,3921.6,0.02833595]
["bitfinex","ETHUSD",1734113831864,2.97683726,3922.7,3921.5,0.7545]
["bitfinex","ETHUSD",1734113832224,2.97683726,3922.7,3921.6,0.02833595]
["bitfinex","ETHUSD",1734113832427,2.54949,3922.4,3921.6,0.02833595]
["bitfinex","ETHUSD",1734113832669,0.62908773,3922.6,3921.6,0.02833595]
["bitfinex","ETHUSD",1734113832859,2.54961,3922.2,3921.6,0.02833595]
["bitfinex","ETHUSD",1734113833453,0.62908773,3922.6,3921.6,0.02833595]
["bitfinex","ETHUSD",1734113833525,2.54954,3922.3,3921.6,0.02833595]
["bitfinex","ETHUSD",1734113833835,2.86740277,3922.3,3921.6,0.02833595]
["bitfinex","ETHUSD",1734113834258,0.62908773,3922.6,3921.7,0.7744]
["bitfinex","ETHUSD",1734113834441,0.55,3923.0,3921.7,3.3243]
["bitfinex","ETHUSD",1734113834662,2.54906,3923.0,3921.8,0.05411439]
["bitfinex","ETHUSD",1734113834869,0.7658,3923.4,3921.9,0.7744]
["bitfinex","ETHUSD",1734113835090,0.7658,3923.4,3922.4,0.7744]
["bitfinex","ETHUSD",1734113835581,2.54909,3923.0,3922.5,0.0283451]
["bitfinex","ETHUSD",1734113835798,0.7658,3923.4,3922.5,0.0283451]
["bitfinex","ETHUSD",1734113835940,1.34017628,3923.4,3922.5,0.0283451]
["bitfinex","ETHUSD",1734113836268,2.42921285,3923.7,3922.6,0.7744]
["bitfinex","ETHUSD",1734113836483,2.54876,3923.5,3922.6,0.80266318]
["bitfinex","ETHUSD",1734113837019,2.42921285,3923.7,3922.6,0.80266318]
["bitfinex","ETHUSD",1734113837020,4.97782285,3923.7,3922.6,0.80266318]
["bitfinex","ETHUSD",1734113837173,2.54868,3923.6,3922.6,0.80266318]
["bitfinex","ETHUSD",1734113837526,2.42921285,3923.7,3922.7,0.7744]
["bitfinex","ETHUSD",1734113837726,4.97788285,3923.7,3922.7,0.7744]
["bitfinex","ETHUSD",1734113837973,5.47567114,3923.7,3922.8,0.02773859]
["bitfinex","ETHUSD",1734113838172,2.54874,3923.6,3922.8,0.02773859]
["bitfinex","ETHUSD",1734113838854,2.92700114,3923.7,3922.8,0.02773859]
["bitfinex","ETHUSD",1734113839175,5.47562114,3923.7,3922.8,0.02773859]
["bitfinex","ETHUSD",1734113840041,2.92700114,3923.7,3922.8,0.02773859]
["bitfinex","ETHUSD",1734113840244,2.5485,3923.9,3922.8,0.02773859]
["bitfinex","ETHUSD",1734113840427,3.19501285,3924.1,3922.8,0.02773859]
["bitfinex","ETHUSD",1734113840428,4.97756285,3924.1,3923.0,2.54905]
["bitfinex","ETHUSD",1734113840635,2.54821,3924.4,3923.1,0.82618733]
["bitfinex","ETHUSD",1734113840893,2.54822,3924.3,3923.2,0.8007]
["bitfinex","ETHUSD",1734113841390,2.54822,3924.3,3923.3,0.02676867]
["bitfinex","ETHUSD",1734113841595,3.12858329,3924.3,3923.3,0.02676867]
["bitfinex","ETHUSD",1734113842110,0.58036329,3924.3,3923.3,0.02676867]
["bitfinex","ETHUSD",1734113842268,2.54851,3923.9,3923.3,0.02676867]
["bitfinex","ETHUSD",1734113842466,2.5485,3923.9,3923.2,0.8007]
["bitfinex","ETHUSD",1734113842766,2.5485,3923.9,3923.3,0.02676867]
["bitfinex","ETHUSD",1734113842978,0.49777128,3923.8,3923.3,0.02676867]
["bitfinex","ETHUSD",1734113843176,0.49777128,3923.8,3923.2,0.78529374]
["bitfinex","ETHUSD",1734113843380,2.54841,3924.0,3923.2,0.78529374]
["bitfinex","ETHUSD",1734113843580,2.42921285,3924.1,3923.3,0.02676867]
["bitfinex","ETHUSD",1734113843767,2.42921285,3924.1,3923.2,0.78529374]
["bitfinex","ETHUSD",1734113843976,2.54855,3923.8,3923.2,0.78529374]
["bitfinex","ETHUSD",1734113844291,2.54855,3923.8,3923.3,0.02676867]
["bitfinex","ETHUSD",1734113844487,3.04632628,3923.8,3923.3,0.02676867]
["bitfinex","ETHUSD",1734113844692,3.04632628,3923.8,3923.2,0.78529374]
["bitfinex","ETHUSD",1734113844693,0.49777628,3923.8,3923.2,0.78529374]
["bitfinex","ETHUSD",1734113844900,2.54867,3923.7,3923.4,0.02672977]
["bitfinex","ETHUSD",1734113845101,2.54867,3923.7,3923.3,0.02676867]
["bitfinex","ETHUSD",1734113845282,2.42921285,3924.1,3921.5,8.57]
["bitfinex","ETHUSD",1734113845490,2.549,3923.2,3921.5,2.42921285]
["bitfinex","ETHUSD",1734113845660,2.42921285,3923.7,3922.0,0.02602573]
["bitfinex","ETHUSD",1734113845860,2.54889,3923.3,3922.1,1.28902905]
["bitfinex","ETHUSD",1734113846216,2.54914,3922.9,3922.2,0.02589168]
["bitfinex","ETHUSD",1734113846781,2.54901,3923.1,3922.2,0.02589168]
["bitfinex","ETHUSD",1734113847004,0.24292129,3923.6,3922.3,0.8329]
["bitfinex","ETHUSD",1734113847174,2.54907,3923.0,3922.3,0.8329]
["bitfinex","ETHUSD",1734113847373,2.54914,3922.9,3922.3,0.8329]
["bitfinex","ETHUSD",1734113847601,2.54914,3922.9,3922.4,0.02581385]
["bitfinex","ETHUSD",1734113849300,0.24292129,3923.6,3922.4,0.02581385]
["bitfinex","ETHUSD",1734113849301,0.254914,3922.8,3922.4,0.02581385]
["bitfinex","ETHUSD",1734113849670,2.54933,3922.6,3922.4,0.02581385]
["bitfinex","ETHUSD",1734113849801,3.3104,3923.3,3922.3,0.8329]
["bitfinex","ETHUSD",1734113850160,2.54919,3922.8,3922.4,0.02608592]
["bitfinex","ETHUSD",1734113850475,2.54927,3922.7,3922.4,0.02608592]
["bitfinex","ETHUSD",1734113850878,2.54921,3922.8,3922.3,0.8329]
["bitfinex","ETHUSD",1734113851075,2.54874,3923.5,3922.3,0.8329]
["bitfinex","ETHUSD",1734113851368,2.54894,3923.2,3922.5,0.7731]
["bitfinex","ETHUSD",1734113851605,2.54894,3923.2,3922.6,0.02574375]
["bitfinex","ETHUSD",1734113851912,2.54902,3923.1,3922.6,0.02574375]
["bitfinex","ETHUSD",1734113852998,2.54922,3922.8,3922.6,0.02574375]
["bitfinex","ETHUSD",1734113853213,2.54922,3922.8,3922.5,0.7731]
["bitfinex","ETHUSD",1734113853987,0.509768,3923.2,3922.5,0.7731]
["bitfinex","ETHUSD",1734113854215,2.79160129,3923.6,3922.5,0.7731]
["bitfinex","ETHUSD",1734113854519,2.54926,3922.8,3922.5,0.7731]
["bitfinex","ETHUSD",1734113854815,2.54913,3922.9,3921.8,0.8315]
["bitfinex","ETHUSD",1734113855112,2.54948,3922.4,3921.8,0.8315]
["bitfinex","ETHUSD",1734113855314,2.54948,3922.4,3921.9,0.02599053]
["bitfinex","ETHUSD",1734113855513,0.7587,3923.0,3921.9,0.02599053]
["bitfinex","ETHUSD",1734113855820,0.7587,3923.0,3921.8,0.8315]
["bitfinex","ETHUSD",1734113855821,2.54964,3922.2,3921.8,0.8315]
["bitfinex","ETHUSD",1734113856051,2.42921285,3922.9,3921.8,0.8315]
["bitfinex","ETHUSD",1734113856224,2.54966,3922.1,3921.8,0.8315]
["bitfinex","ETHUSD",1734113856796,2.54932,3922.6,3920.6,2.55057]
["bitfinex","ETHUSD",1734113856797,2.42921285,3921.9,3920.6,0.8232]
["bitfinex","ETHUSD",1734113857187,2.55034,3921.1,3920.6,0.8232]
["bitfinex","ETHUSD",1734113857385,2.55038,3921.0,3920.6,0.8232]
["bitfinex","ETHUSD",1734113858228,2.55038,3921.0,3920.7,0.02453458]
["bitfinex","ETHUSD",1734113858600,2.55038,3921.0,3920.6,0.8232]
["bitfinex","ETHUSD",1734113859001,2.55038,3921.0,3920.7,0.02453458]
["bitfinex","ETHUSD",1734113859822,0.8139,3922.0,3920.7,0.02453458]
["bitfinex","ETHUSD",1734113860066,2.55017,3921.4,3920.7,0.02453458]
["bitfinex","ETHUSD",1734113860222,2.54984,3921.8,3920.6,0.8232]
["bitfinex","ETHUSD",1734113860412,2.55017,3921.3,3920.8,0.0233473]
["bitfinex","ETHUSD",1734113860615,2.55027,3921.2,3920.6,0.8232]
["bitfinex","ETHUSD",1734113861021,2.55027,3921.2,3920.7,0.02338625]
["bitfinex","ETHUSD",1734113861226,2.54998,3921.6,3920.7,0.02338625]
["bitfinex","ETHUSD",1734113861422,0.32431128,3921.9,3920.8,0.7611]
["bitfinex","ETHUSD",1734113861621,4.97878285,3922.3,3920.9,0.7611]
["bitfinex","ETHUSD",1734113861841,2.54987,3921.8,3920.9,0.78440835]
["bitfinex","ETHUSD",1734113862178,0.7529,3922.4,3920.9,0.78440835]
["bitfinex","ETHUSD",1734113862300,2.5496,3922.2,3921.1,0.7611]
["bitfinex","ETHUSD",1734113862628,2.5496,3922.2,3921.2,0.0254994]
["bitfinex","ETHUSD",1734113862807,0.254932,3922.5,3921.3,0.8006]
["bitfinex","ETHUSD",1734113863011,2.54947,3922.4,3921.4,0.84898905]
["bitfinex","ETHUSD",1734113863550,2.54947,3922.4,3921.4,0.82349017]
["bitfinex","ETHUSD",1734113863760,2.54934,3922.6,3921.4,0.82349017]
["bitfinex","ETHUSD",1734113863916,2.92288199,3923.0,3921.8,2.54984]
["bitfinex","ETHUSD",1734113864114,2.54907,3923.0,3922.0,0.7953]
["bitfinex","ETHUSD",1734113864340,2.54921,3922.8,3922.0,0.7953]
["bitfinex","ETHUSD",1734113864506,2.54921,3922.8,3922.1,0.02575404]
["bitfinex","ETHUSD",1734113865868,2.54908,3923.0,3922.1,0.05124806]
["bitfinex","ETHUSD",1734113866122,2.54908,3923.0,3922.1,0.02575404]
["bitfinex","ETHUSD",1734113866211,3.19251285,3923.5,3922.1,0.02575404]
["bitfinex","ETHUSD",1734113866408,2.54938,3922.6,3922.1,0.02575404]
["bitfinex","ETHUSD",1734113866638,2.54906,3923.0,3922.0,0.7953]
["bitfinex","ETHUSD",1734113866817,2.54934,3922.6,3922.0,0.7953]
["bitfinex","ETHUSD",1734113867005,2.54936,3922.6,3922.0,0.7953]
["bitfinex","ETHUSD",1734113867926,2.5494,3922.5,3922.0,0.7953]
["bitfinex","ETHUSD",1734113868326,2.54946,3922.4,3922.0,0.7953]
["bitfinex","ETHUSD",1734113868547,2.54933,3922.6,3922.0,0.7953]
["bitfinex","ETHUSD",1734113870538,2.5494,3922.5,3922.0,0.7953]
["bitfinex","ETHUSD",1734113870723,2.54906,3923.0,3922.0,0.7953]
["bitfinex","ETHUSD",1734113870929,2.54933,3922.6,3922.0,0.7953]
["bitfinex","ETHUSD",1734113872337,2.54958,3922.3,3922.0,0.7953]
["bitfinex","ETHUSD",1734113872577,2.5496,3922.2,3922.0,0.7953]
["bitfinex","ETHUSD",1734113872926,0.254958,3922.3,3922.0,0.7953]
["bitfinex","ETHUSD",1734113875581,2.55013,3921.4,3920.9,0.8018]
["bitfinex","ETHUSD",1734113875813,3.23491285,3921.9,3920.9,0.8018]
["bitfinex","ETHUSD",1734113876080,2.55023,3921.3,3920.9,0.8018]
["bitfinex","ETHUSD",1734113876292,2.54996,3921.7,3920.9,0.8018]
["bitfinex","ETHUSD",1734113876293,2.55026,3921.2,3920.9,0.8018]
["bitfinex","ETHUSD",1734113876747,0.32349129,3921.8,3920.9,0.8018]
["bitfinex","ETHUSD",1734113876950,2.55015,3921.4,3920.9,0.8018]
["bitfinex","ETHUSD",1734113877175,2.55015,3921.4,3920.9,0.82958214]
["bitfinex","ETHUSD",1734113877376,2.55001,3921.6,3920.9,0.82958214]
["bitfinex","ETHUSD",1734113877590,2.55001,3921.6,3920.9,0.8018]
["bitfinex","ETHUSD",1734113877970,2.55001,3921.6,3920.9,0.82744505]
["bitfinex","ETHUSD",1734113878494,2.55005,3921.5,3920.9,0.82744505]
["bitfinex","ETHUSD",1734113879608,0.7745,3922.2,3920.9,0.82744505]
["bitfinex","ETHUSD",1734113879777,2.54987,3921.8,3920.9,0.8018]
["bitfinex","ETHUSD",1734113879963,2.54992,3921.7,3920.9,0.8018]
["bitfinex","ETHUSD",1734113880703,2.54981,3921.9,3921.1,0.7982]
["bitfinex","ETHUSD",1734113881283,2.54964,3922.2,3921.1,0.7982]
["bitfinex","ETHUSD",1734113881616,2.54967,3922.1,3921.2,0.8002]
["bitfinex","ETHUSD",1734113881911,2.54952,3922.3,3921.3,0.8002]
["bitfinex","ETHUSD",1734113882475,2.5494,3922.5,3921.4,2.55009]
["bitfinex","ETHUSD",1734113882673,2.5494,3922.5,3921.5,0.8002]
["bitfinex","ETHUSD",1734113882916,0.7893,3923.2,3921.8,0.8002]
["bitfinex","ETHUSD",1734113883073,2.54928,3922.7,3922.0,0.8002]
["bitfinex","ETHUSD",1734113883699,0.49981797,3923.1,3922.0,0.8002]
["bitfinex","ETHUSD",1734113883905,0.59840541,3923.4,3922.0,0.8002]
["bitfinex","ETHUSD",1734113884496,2.54901,3923.1,3922.0,3.28073234]
["bitfinex","ETHUSD",1734113885007,2.54887,3923.3,3922.1,2.54963]
["bitfinex","ETHUSD",1734113885206,1.06154425,3924.1,3922.4,2.42921285]
["bitfinex","ETHUSD",1734113885405,2.54829,3924.2,3922.8,2.54915]
["bitfinex","ETHUSD",1734113885703,2.54829,3924.2,3922.2,3.0]
["bitfinex","ETHUSD",1734113885704,2.91986049,3924.2,3922.6,2.54927]
["bitfinex","ETHUSD",1734113886204,2.91984049,3924.2,3922.1,3.50621682]
["bitfinex","ETHUSD",1734113886345,2.54888,3923.3,3922.1,6.05584682]
["bitfinex","ETHUSD",1734113886545,2.54888,3923.3,3922.1,3.50621682]
["bitfinex","ETHUSD",1734113886791,2.42921285,3923.7,3922.1,0.50621682]
["bitfinex","ETHUSD",1734113886997,2.54899,3923.2,3922.1,0.50621682]
["bitfinex","ETHUSD",1734113887296,2.54899,3923.2,3922.2,0.7744]
["bitfinex","ETHUSD",1734113887976,2.54903,3923.1,3922.2,0.7744]
["bitfinex","ETHUSD",1734113888182,0.8227,3923.6,3922.2,0.7744]
["bitfinex","ETHUSD",1734113888183,2.54913,3922.9,3922.2,0.7744]
["bitfinex","ETHUSD",1734113888361,2.5492,3922.8,3922.2,0.7744]
["bitfinex","ETHUSD",1734113889250,0.254903,3923.0,3922.2,0.7744]
["bitfinex","ETHUSD",1734113889648,2.54952,3922.3,3921.4,0.783]
["bitfinex","ETHUSD",1734113890000,2.54955,3922.3,3921.4,0.783]
["bitfinex","ETHUSD",1734113890198,2.54961,3922.2,3921.4,0.783]
["bitfinex","ETHUSD",1734113891553,0.254955,3922.3,3921.4,0.783]
["bitfinex","ETHUSD",1734113891749,2.54945,3922.5,3921.4,0.783]
["bitfinex","ETHUSD",1734113891980,0.754,3922.9,3921.4,0.783]
["bitfinex","ETHUSD",1734113892202,0.254903,3923.0,3921.7,0.8106]
["bitfinex","ETHUSD",1734113892203,2.803973,3923.0,3921.7,0.8106]
["bitfinex","ETHUSD",1734113892375,0.8112,3923.2,3921.7,0.8106]
["bitfinex","ETHUSD",1734113892689,1.06154425,3923.6,3922.2,2.54958]
["bitfinex","ETHUSD",1734113892690,2.54883,3923.4,3922.2,2.54958]
["bitfinex","ETHUSD",1734113892888,2.54865,3923.7,3922.3,0.8106]
["bitfinex","ETHUSD",1734113893090,0.5064697,3923.8,3922.0,2.42921285]
["bitfinex","ETHUSD",1734113893091,0.5064697,3923.8,3922.4,2.42921285]
["bitfinex","ETHUSD",1734113893297,0.52080338,3924.0,3922.8,0.8106]
["bitfinex","ETHUSD",1734113893502,2.5483,3924.2,3922.9,2.54911]
["bitfinex","ETHUSD",1734113893693,2.54841,3924.1,3923.0,0.8106]
["bitfinex","ETHUSD",1734113894455,2.54844,3924.0,3923.0,0.8106]
["bitfinex","ETHUSD",1734113894899,1.06154425,3924.7,3923.1,0.7924]
["bitfinex","ETHUSD",1734113895056,2.54815,3924.5,3923.3,0.7539]
["bitfinex","ETHUSD",1734113895254,0.64936993,3924.6,3923.2,2.57441502]
["bitfinex","ETHUSD",1734113895255,2.54806,3924.6,3923.5,0.7539]
["bitfinex","ETHUSD",1734113895681,3.06364871,3924.8,3923.5,0.7539]
["bitfinex","ETHUSD",1734113895878,2.54809,3924.5,3923.5,0.7539]
["bitfinex","ETHUSD",1734113896047,2.54849,3923.9,3923.5,0.7539]
["bitfinex","ETHUSD",1734113896251,0.7825,3924.6,3923.5,0.7539]
["bitfinex","ETHUSD",1734113896252,3.21171285,3924.6,3923.5,0.7539]
["bitfinex","ETHUSD",1734113896504,2.54851,3923.9,3923.5,0.7539]
["bitfinex","ETHUSD",1734113896797,2.54851,3923.9,3922.6,5.54931]
["bitfinex","ETHUSD",1734113896798,2.54855,3923.8,3922.8,3.7517]
["bitfinex","ETHUSD",1734113897018,3.21171285,3924.6,3922.0,8.85959419]
["bitfinex","ETHUSD",1734113897019,3.21171285,3924.6,3922.9,0.7517]
["bitfinex","ETHUSD",1734113897191,2.54888,3923.3,3922.9,0.7517]
["bitfinex","ETHUSD",1734113897366,2.42921285,3924.2,3922.9,0.7517]
["bitfinex","ETHUSD",1734113897367,2.54906,3923.0,3922.9,0.7517]
["bitfinex","ETHUSD",1734113897696,2.54897,3923.2,3922.9,0.7517]
["bitfinex","ETHUSD",1734113898408,2.54868,3923.6,3922.9,0.7517]
["bitfinex","ETHUSD",1734113898571,2.54874,3923.5,3922.9,0.7517]
["bitfinex","ETHUSD",1734113899202,0.254868,3923.6,3922.9,0.7517]
["bitfinex","ETHUSD",1734113899404,2.54881,3923.4,3922.9,0.7517]
["bitfinex","ETHUSD",1734113899569,2.54889,3923.3,3922.9,0.7517]
["bitfinex","ETHUSD",1734113899752,2.54854,3923.9,3922.9,0.7517]
["bitfinex","ETHUSD",1734113900188,2.54906,3923.0,3922.9,0.7517]
["bitfinex","ETHUSD",1734113900411,2.54915,3922.9,3922.6,0.7684]
["bitfinex","ETHUSD",1734113900600,2.54926,3922.7,3922.6,0.7684]
["bitfinex","ETHUSD",1734113900899,2.54926,3922.7,3921.8,0.50917705]
["bitfinex","ETHUSD",1734113900900,2.54926,3922.7,3921.9,0.7944]
["bitfinex","ETHUSD",1734113901880,2.54936,3922.6,3921.9,0.7944]
["bitfinex","ETHUSD",1734113903473,2.54939,3922.5,3921.6,0.7693]
["bitfinex","ETHUSD",1734113903684,2.54979,3921.9,3921.6,0.7693]
["bitfinex","ETHUSD",1734113904600,2.54991,3921.7,3921.6,0.7693]
["bitfinex","ETHUSD",1734113905460,2.54969,3922.1,3920.5,2.55068]
["bitfinex","ETHUSD",1734113905461,2.54999,3921.6,3920.5,2.55068]
["bitfinex","ETHUSD",1734113905701,2.99342673,3922.4,3920.2,0.28959419]
["bitfinex","ETHUSD",1734113905702,2.54982,3921.9,3921.0,0.8088]
["bitfinex","ETHUSD",1734113905903,2.5495,3922.4,3921.0,0.8088]
["bitfinex","ETHUSD",1734113906200,0.3578136,3922.3,3921.0,0.8088]
["bitfinex","ETHUSD",1734113906421,2.54985,3921.8,3921.0,0.8088]
["bitfinex","ETHUSD",1734113907157,0.3578136,3922.3,3921.0,0.8088]
["bitfinex","ETHUSD",1734113907355,2.54991,3921.8,3921.0,0.8088]
["bitfinex","ETHUSD",1734113909201,3.578016,3922.6,3921.0,0.8088]
["bitfinex","ETHUSD",1734113909499,2.54966,3922.1,3921.0,0.8088]
["bitfinex","ETHUSD",1734113910362,2.54966,3922.1,3921.1,0.8014]
["bitfinex","ETHUSD",1734113910407,3.578016,3922.6,3921.1,0.8014]
["bitfinex","ETHUSD",1734113910739,0.65714427,3922.5,3921.2,0.7813]
["bitfinex","ETHUSD",1734113910873,2.54973,3922.0,3921.2,0.7813]
["bitfinex","ETHUSD",1734113911278,2.54945,3922.4,3921.2,0.7813]
["bitfinex","ETHUSD",1734113911279,2.99342673,3922.4,3921.2,0.7813]
["bitfinex","ETHUSD",1734113911791,2.55016,3921.4,3921.2,0.7813]
["bitfinex","ETHUSD",1734113911989,2.99342673,3922.4,3921.2,0.7813]
["bitfinex","ETHUSD",1734113911990,0.757,3922.2,3921.2,0.7813]
["bitfinex","ETHUSD",1734113912227,2.55029,3921.2,3920.1,0.7534]
["bitfinex","ETHUSD",1734113912521,0.37504267,3922.1,3920.4,0.50056064]
["bitfinex","ETHUSD",1734113912722,2.54988,3921.8,3920.7,0.7771]
["bitfinex","ETHUSD",1734113912890,0.757,3922.2,3920.9,0.7771]
["bitfinex","ETHUSD",1734113912891,2.55,3921.6,3920.9,0.7771]
["bitfinex","ETHUSD",1734113913088,2.54967,3922.1,3920.9,0.7771]
["bitfinex","ETHUSD",1734113913366,2.54986,3921.8,3920.9,0.7771]
["bitfinex","ETHUSD",1734113913704,0.757,3922.2,3920.9,0.7771]
["bitfinex","ETHUSD",1734113913878,2.55012,3921.4,3920.9,0.7771]
["bitfinex","ETHUSD",1734113914426,2.55013,3921.4,3920.9,0.7771]
["bitfinex","ETHUSD",1734113914600,2.54983,3921.9,3920.9,0.7771]
["bitfinex","ETHUSD",1734113915023,2.54997,3921.6,3920.9,0.7771]
["bitfinex","ETHUSD",1734113915179,2.54983,3921.9,3920.9,0.7771]
["bitfinex","ETHUSD",1734113915380,2.55036,3921.0,3920.9,0.7771]
["bitfinex","ETHUSD",1734113916078,2.55021,3921.3,3920.1,0.49857287]
["bitfinex","ETHUSD",1734113916317,2.55023,3921.2,3920.2,0.7878]
["bitfinex","ETHUSD",1734113916601,2.55054,3920.8,3920.2,0.7878]
["bitfinex","ETHUSD",1734113916904,2.5503,3921.1,3920.2,0.7878]
["bitfinex","ETHUSD",1734113917213,0.7917,3921.5,3920.2,0.7878]
["bitfinex","ETHUSD",1734113917441,2.55052,3920.8,3920.2,0.7878]
["bitfinex","ETHUSD",1734113917847,0.7917,3921.5,3920.2,0.7878]
["bitfinex","ETHUSD",1734113918059,2.55,3921.6,3920.2,0.7878]
["bitfinex","ETHUSD",1734113918060,2.5503,3921.2,3920.2,0.7878]
["bitfinex","ETHUSD",1734113918216,1.0887479,3921.8,3920.2,0.7878]
["bitfinex","ETHUSD",1734113918410,2.54997,3921.6,3920.2,0.7878]
["bitfinex","ETHUSD",1734113918727,2.55056,3920.7,3920.2,0.7878]
["bitfinex","ETHUSD",1734113919554,0.7718,3920.8,3919.2,0.8301]
["bitfinex","ETHUSD",1734113919854,2.55095,3920.2,3919.2,0.8301]
["bitfinex","ETHUSD",1734113920268,0.7718,3920.8,3919.2,0.8301]
["bitfinex","ETHUSD",1734113920636,2.5509,3920.2,3919.2,0.8301]
["bitfinex","ETHUSD",1734113921174,2.55063,3920.6,3919.2,0.8301]
["bitfinex","ETHUSD",1734113921323,3.137989,3920.5,3919.2,0.8301]
["bitfinex","ETHUSD",1734113921529,0.587299,3920.5,3919.2,0.8301]
["bitfinex","ETHUSD",1734113921821,2.55102,3920.0,3919.2,0.8301]
["bitfinex","ETHUSD",1734113922225,2.5511,3919.9,3919.2,0.8301]
["bitfinex","ETHUSD",1734113922566,2.55064,3920.6,3919.4,2.55134]
["bitfinex","ETHUSD",1734113922751,0.7605,3920.9,3919.5,0.7892]
["bitfinex","ETHUSD",1734113923105,2.55071,3920.5,3919.5,0.7892]
["bitfinex","ETHUSD",1734113923227,0.331092,3920.8,3919.5,0.7892]
["bitfinex","ETHUSD",1734113923422,2.55082,3920.4,3919.5,0.7892]
["bitfinex","ETHUSD",1734113923630,2.55058,3920.7,3919.6,0.02439965]
["bitfinex","ETHUSD",1734113923835,0.331092,3920.8,3919.7,0.7615]
["bitfinex","ETHUSD",1734113924069,0.331092,3920.8,3919.8,0.02616887]
["bitfinex","ETHUSD",1734113924368,2.5504,3921.0,3919.9,3.37555]
["bitfinex","ETHUSD",1734113924570,2.55047,3920.9,3919.9,0.8245]
["bitfinex","ETHUSD",1734113924735,2.55047,3920.9,3920.0,0.02607894]
["bitfinex","ETHUSD",1734113925129,0.8237,3921.2,3920.0,0.02607894]
["bitfinex","ETHUSD",1734113925475,0.36387179,3921.5,3920.1,0.7559]
["bitfinex","ETHUSD",1734113925476,2.55037,3921.0,3920.1,0.7559]
["bitfinex","ETHUSD",1734113925773,2.805407,3921.0,3920.1,0.7559]
["bitfinex","ETHUSD",1734113925926,2.55037,3921.0,3920.2,0.02598903]
["bitfinex","ETHUSD",1734113926368,2.55024,3921.2,3920.3,0.7953]
["bitfinex","ETHUSD",1734113926569,2.55031,3921.1,3920.3,0.7953]
["bitfinex","ETHUSD",1734113926738,2.55031,3921.1,3920.4,0.02589912]
["bitfinex","ETHUSD",1734113926947,0.8108,3921.0,3920.4,0.02589912]
["bitfinex","ETHUSD",1734113927260,2.55043,3920.9,3920.2,0.7953]
["bitfinex","ETHUSD",1734113927472,2.55043,3920.9,3920.5,0.02585417]
["bitfinex","ETHUSD",1734113927674,2.55043,3920.9,3920.2,0.7953]
["bitfinex","ETHUSD",1734113928185,0.8238,3921.3,3920.3,0.02594407]
["bitfinex","ETHUSD",1734113928386,1.161195,3921.3,3920.3,0.02594407]
["bitfinex","ETHUSD",1734113928699,2.55043,3920.9,3920.3,0.02594407]
["bitfinex","ETHUSD",1734113928885,2.55037,3921.0,3920.3,0.02594407]
["bitfinex","ETHUSD",1734113929040,1.161195,3921.3,3920.2,0.7953]
["bitfinex","ETHUSD",1734113929241,2.55045,3920.9,3920.3,0.02594407]
["bitfinex","ETHUSD",1734113929786,2.55036,3921.1,3920.3,0.02594407]
["bitfinex","ETHUSD",1734113930001,2.55036,3921.1,3920.2,0.7953]
["bitfinex","ETHUSD",1734113930286,2.55036,3921.1,3920.3,0.02594407]
["bitfinex","ETHUSD",1734113930488,2.55037,3921.0,3920.3,0.02594407]
["bitfinex","ETHUSD",1734113933151,2.55024,3921.2,3920.3,0.02594407]
["bitfinex","ETHUSD",1734113933240,2.9213835,3921.2,3920.3,0.02594407]
["bitfinex","ETHUSD",1734113933654,0.337395,3921.3,3920.4,0.7879]
["bitfinex","ETHUSD",1734113933906,2.55004,3921.6,3920.5,3.38994779]
["bitfinex","ETHUSD",1734113934185,2.54984,3921.8,3920.7,2.55056]
["bitfinex","ETHUSD",1734113934341,2.54984,3921.8,3920.8,0.7879]
["bitfinex","ETHUSD",1734113935025,2.54998,3921.6,3920.8,0.7879]
["bitfinex","ETHUSD",1734113935292,2.55011,3921.4,3920.8,0.7879]
["bitfinex","ETHUSD",1734113935590,0.254998,3921.6,3920.8,0.7879]
["bitfinex","ETHUSD",1734113935591,2.804988,3921.6,3920.8,0.7879]
["bitfinex","ETHUSD",1734113935769,2.54999,3921.6,3920.8,0.7879]
["bitfinex","ETHUSD",1734113936181,2.54984,3921.9,3920.8,0.7879]
["bitfinex","ETHUSD",1734113936356,3.35694,3922.2,3920.8,0.7879]
["bitfinex","ETHUSD",1734113936682,2.54978,3921.9,3920.8,0.7879]
["bitfinex","ETHUSD",1734113936891,2.54989,3921.8,3920.8,0.7879]
["bitfinex","ETHUSD",1734113937490,2.54992,3921.7,3920.8,0.7879]
["bitfinex","ETHUSD",1734113937676,2.55018,3921.3,3920.8,0.7879]
["bitfinex","ETHUSD",1734113938845,2.54995,3921.7,3920.8,0.7879]
["bitfinex","ETHUSD",1734113938998,2.83983388,3921.6,3920.8,0.7879]
["bitfinex","ETHUSD",1734113939701,0.28986388,3921.6,3920.8,0.7879]
["bitfinex","ETHUSD",1734113939987,0.3486888,3921.9,3920.8,0.7879]
["bitfinex","ETHUSD",1734113940187,2.55006,3921.5,3920.8,0.7879]
["bitfinex","ETHUSD",1734113940576,2.54978,3921.9,3920.8,0.7879]
["bitfinex","ETHUSD",1734113940894,2.99639733,3922.1,3919.8,0.12810317]
["bitfinex","ETHUSD",1734113940895,0.7782,3921.7,3919.9,3.0]
["bitfinex","ETHUSD",1734113941192,3.77459733,3921.7,3919.1,2.55156]
["bitfinex","ETHUSD",1734113941480,3.77459733,3921.7,3920.0,0.7578]
["bitfinex","ETHUSD",1734113941481,2.55068,3920.6,3920.0,0.7578]
["bitfinex","ETHUSD",1734113942292,2.55068,3920.6,3920.0,0.7078]
["bitfinex","ETHUSD",1734113942448,2.5505,3920.8,3920.0,0.7078]
["bitfinex","ETHUSD",1734113942675,0.7782,3921.0,3920.0,0.7078]
["bitfinex","ETHUSD",1734113942887,2.55063,3920.6,3920.0,0.7078]
["bitfinex","ETHUSD",1734113943209,2.55095,3920.1,3920.0,0.7078]
["bitfinex","ETHUSD",1734113943365,2.55095,3920.1,3919.2,0.51536932]
["bitfinex","ETHUSD",1734113943587,2.55106,3920.0,3918.5,3.84930221]
["bitfinex","ETHUSD",1734113943879,2.55101,3920.1,3918.6,0.27848435]
["bitfinex","ETHUSD",1734113944192,2.55101,3920.1,3919.0,2.55166]
["bitfinex","ETHUSD",1734113944396,0.812,3920.3,3918.6,0.27848435]
["bitfinex","ETHUSD",1734113944397,2.55103,3920.0,3918.8,2.55179]
["bitfinex","ETHUSD",1734113944887,0.812,3920.3,3918.6,0.27848435]
["bitfinex","ETHUSD",1734113944888,2.5509,3920.2,3919.0,2.55166]
["bitfinex","ETHUSD",1734113945047,2.55101,3920.1,3919.1,3.0]
["bitfinex","ETHUSD",1734113945247,2.55095,3920.2,3919.2,0.86006894]
["bitfinex","ETHUSD",1734113945449,2.55102,3920.0,3919.2,0.8322]
["bitfinex","ETHUSD",1734113945749,2.55073,3920.5,3919.2,0.8322]
["bitfinex","ETHUSD",1734113946053,2.55077,3920.4,3919.3,2.55144]
["bitfinex","ETHUSD",1734113946281,2.55095,3920.2,3919.2,0.7818]
["bitfinex","ETHUSD",1734113946676,0.7501,3920.6,3919.2,0.7818]
["bitfinex","ETHUSD",1734113946882,2.55076,3920.4,3919.4,0.7965]
["bitfinex","ETHUSD",1734113947554,2.5509,3920.2,3919.4,0.7965]
["bitfinex","ETHUSD",1734113947999,2.55096,3920.1,3919.4,0.7965]
["bitfinex","ETHUSD",1734113948165,0.8156,3920.4,3919.4,0.7965]
["bitfinex","ETHUSD",1734113948355,2.55134,3919.5,3918.9,0.7965]
["bitfinex","ETHUSD",1734113949563,2.55123,3919.7,3918.9,0.7965]
["bitfinex","ETHUSD",1734113950167,2.43536506,3920.1,3918.9,0.7965]
["bitfinex","ETHUSD",1734113950369,0.24353651,3920.0,3918.9,0.7965]
["bitfinex","ETHUSD",1734113950580,2.55133,3919.6,3918.9,0.7965]
["bitfinex","ETHUSD",1734113951255,2.55135,3919.5,3918.9,0.7965]
["bitfinex","ETHUSD",1734113951970,0.8292,3919.7,3918.4,0.7765]
["bitfinex","ETHUSD",1734113952183,2.55151,3919.3,3918.4,0.7765]
["bitfinex","ETHUSD",1734113952872,2.43536506,3919.3,3918.4,0.7765]
["bitfinex","ETHUSD",1734113953069,4.98685506,3919.3,3918.4,0.7765]
["bitfinex","ETHUSD",1734113953271,4.98685506,3919.3,3918.3,0.1634996]
["bitfinex","ETHUSD",1734113953272,2.43536506,3918.9,3918.3,0.1634996]
["bitfinex","ETHUSD",1734113953595,0.8222,3919.8,3918.4,0.8173]
["bitfinex","ETHUSD",1734113953909,2.55129,3919.6,3918.4,0.8173]
["bitfinex","ETHUSD",1734113954145,2.55137,3919.5,3918.4,0.8173]
["bitfinex","ETHUSD",1734113954518,2.55137,3919.5,3918.5,0.02781332]
["bitfinex","ETHUSD",1734113955331,2.55137,3919.5,3918.6,0.8173]
["bitfinex","ETHUSD",1734113955625,2.55124,3919.7,3918.6,0.8173]
["bitfinex","ETHUSD",1734113955836,2.55167,3919.0,3918.3,0.1634996]
["bitfinex","ETHUSD",1734113956010,2.552,3918.5,3918.3,0.1634996]
["bitfinex","ETHUSD",1734113956182,0.8146,3919.1,3918.3,0.1634996]
["bitfinex","ETHUSD",1734113956381,2.55206,3918.4,3918.3,0.1634996]
["bitfinex","ETHUSD",1734113957439,2.55206,3918.4,3918.3,9.6e-06]
["bitfinex","ETHUSD",1734113957440,3.36666,3918.4,3918.3,9.6e-06]
["bitfinex","ETHUSD",1734113957626,4.75205251,3918.4,3918.3,9.6e-06]
["bitfinex","ETHUSD",1734113958272,4.75205251,3918.4,3915.3,2.11668471]
["bitfinex","ETHUSD",1734113958273,0.55,3917.5,3915.3,2.11668471]
["bitfinex","ETHUSD",1734113958419,0.55,3917.5,3915.1,2.64581217]
["bitfinex","ETHUSD",1734113958420,2.43536506,3917.2,3915.4,0.8312]
["bitfinex","ETHUSD",1734113958577,0.8292,3917.6,3915.4,0.8312]
["bitfinex","ETHUSD",1734113958578,2.55292,3917.1,3915.7,2.55377]
["bitfinex","ETHUSD",1734113958782,2.55292,3917.1,3915.8,0.02348566]
["bitfinex","ETHUSD",1734113958978,2.55292,3917.1,3915.8,2.57719566]
["bitfinex","ETHUSD",1734113959304,2.5531,3916.8,3915.8,0.02348566]
["bitfinex","ETHUSD",1734113959495,2.55271,3917.4,3915.8,0.02348566]
["bitfinex","ETHUSD",1734113959697,2.55304,3916.9,3915.8,0.02348566]
["bitfinex","ETHUSD",1734113959999,0.58171851,3917.5,3915.9,0.8253]
["bitfinex","ETHUSD",1734113960214,0.8292,3917.6,3916.1,3.0]
["bitfinex","ETHUSD",1734113960416,0.8292,3917.6,3915.9,0.8253]
["bitfinex","ETHUSD",1734113960417,2.55289,3917.2,3916.2,0.02551514]
["bitfinex","ETHUSD",1734113960616,2.55289,3917.2,3915.9,0.8253]
["bitfinex","ETHUSD",1734113960617,5.81714506,3917.6,3915.9,0.8253]
["bitfinex","ETHUSD",1734113960794,0.50181405,3918.1,3915.2,0.26060785]
["bitfinex","ETHUSD",1734113960795,0.7574,3917.1,3915.2,0.26060785]
["bitfinex","ETHUSD",1734113961080,2.55318,3916.7,3915.2,2.55414]
["bitfinex","ETHUSD",1734113961333,2.55318,3916.7,3915.1,0.95035803]
["bitfinex","ETHUSD",1734113961334,2.55304,3916.9,3915.6,0.8253]
["bitfinex","ETHUSD",1734113961582,0.31927651,3917.0,3915.7,2.55381]
["bitfinex","ETHUSD",1734113961781,0.7574,3917.1,3915.7,0.0257001]
["bitfinex","ETHUSD",1734113961969,2.55304,3916.9,3915.7,0.0257001]
["bitfinex","ETHUSD",1734113962152,0.7574,3917.1,3915.7,0.0257001]
["bitfinex","ETHUSD",1734113962354,0.331018,3917.0,3915.7,0.0257001]
["bitfinex","ETHUSD",1734113962553,2.55314,3916.8,3915.7,0.0257001]
["bitfinex","ETHUSD",1734113963282,0.331018,3917.0,3915.7,2.5795001]
["bitfinex","ETHUSD",1734113963492,2.55277,3917.4,3916.0,2.55362]
["bitfinex","ETHUSD",1734113963965,2.55239,3917.9,3916.7,0.7748]
["bitfinex","ETHUSD",1734113964034,0.8253,3918.0,3916.7,0.7748]
["bitfinex","ETHUSD",1734113964035,2.55251,3917.8,3916.7,0.7748]
["bitfinex","ETHUSD",1734113964154,0.8253,3918.0,3916.8,0.02534255]
["bitfinex","ETHUSD",1734113964484,3.00259785,3917.7,3916.1,0.7954]
["bitfinex","ETHUSD",1734113964657,2.55298,3917.0,3916.2,0.02557676]
["bitfinex","ETHUSD",1734113965257,2.55317,3916.7,3916.2,0.02557676]
["bitfinex","ETHUSD",1734113965458,2.55325,3916.6,3915.7,0.7954]
["bitfinex","ETHUSD",1734113965685,2.55325,3916.6,3915.8,0.02573294]
["bitfinex","ETHUSD",1734113965891,2.808575,3916.6,3915.8,0.02573294]
["bitfinex","ETHUSD",1734113966057,2.808575,3916.6,3915.7,0.7954]
["bitfinex","ETHUSD",1734113966255,0.255325,3916.6,3915.7,0.7954]
["bitfinex","ETHUSD",1734113966442,0.255325,3916.6,3915.8,0.02573294]
["bitfinex","ETHUSD",1734113966653,2.55311,3916.8,3915.8,0.02573294]
["bitfinex","ETHUSD",1734113967195,3.32528,3917.2,3915.8,0.02573294]
["bitfinex","ETHUSD",1734113967196,2.55297,3917.1,3915.8,0.02573294]
["bitfinex","ETHUSD",1734113967391,2.55297,3917.1,3915.8,2.57947294]
["bitfinex","ETHUSD",1734113967548,2.55297,3917.0,3915.8,2.57947294]
["bitfinex","ETHUSD",1734113968091,2.55314,3916.8,3915.8,0.02573294]
["bitfinex","ETHUSD",1734113968404,2.55336,3916.5,3915.8,0.02573294]
["bitfinex","ETHUSD",1734113968793,2.55317,3916.7,3915.7,0.7954]
["bitfinex","ETHUSD",1734113968965,2.55304,3916.9,3915.9,0.02577992]
["bitfinex","ETHUSD",1734113969143,2.55304,3916.9,3915.8,0.02581897]
["bitfinex","ETHUSD",1734113969344,2.55304,3916.9,3915.7,3.34921]
["bitfinex","ETHUSD",1734113969645,0.255304,3916.8,3915.8,2.57956897]
["bitfinex","ETHUSD",1734113969859,2.55298,3917.0,3915.8,0.02581897]
["bitfinex","ETHUSD",1734113970177,0.7724,3917.2,3915.8,0.02581897]
["bitfinex","ETHUSD",1734113970311,1.14635945,3918.7,3915.8,0.02581897]
["bitfinex","ETHUSD",1734113970312,2.55366,3916.0,3915.8,0.02581897]
["bitfinex","ETHUSD",1734113970543,0.8152,3916.1,3914.4,0.9365996]
["bitfinex","ETHUSD",1734113970544,0.63714578,3915.9,3914.4,3.4912496]
["bitfinex","ETHUSD",1734113971112,0.63714578,3915.9,3914.5,0.02553671]
["bitfinex","ETHUSD",1734113971297,2.55401,3915.4,3914.5,0.02553671]
["bitfinex","ETHUSD",1734113971955,2.55373,3915.9,3914.5,0.57553671]
["bitfinex","ETHUSD",1734113972044,2.55373,3915.9,3914.6,3.36031]
["bitfinex","ETHUSD",1734113972247,0.336893,3915.9,3914.7,0.02548456]
["bitfinex","ETHUSD",1734113972447,3.36878,3916.1,3914.7,0.02548456]
["bitfinex","ETHUSD",1734113972691,3.35571,3916.4,3914.7,0.02548456]
["bitfinex","ETHUSD",1734113972890,3.35571,3916.4,3914.6,0.8058]
["bitfinex","ETHUSD",1734113973196,0.79922826,3916.4,3914.7,0.02548456]
["bitfinex","ETHUSD",1734113973615,0.79922826,3916.4,3914.8,3.3602]
["bitfinex","ETHUSD",1734113973748,2.55347,3916.3,3915.0,0.8058]
["bitfinex","ETHUSD",1734113974089,2.55347,3916.3,3915.1,0.05108305]
["bitfinex","ETHUSD",1734113974292,6.00259785,3917.4,3915.1,0.05108305]
["bitfinex","ETHUSD",1734113974293,3.0,3917.2,3915.1,0.02554403]
["bitfinex","ETHUSD",1734113974520,2.55358,3916.1,3915.1,0.02554403]
["bitfinex","ETHUSD",1734113975161,2.55335,3916.5,3915.2,0.55]
["bitfinex","ETHUSD",1734113975360,2.55303,3917.0,3915.1,0.02554403]
["bitfinex","ETHUSD",1734113975564,2.55303,3917.0,3915.3,0.02546591]
["bitfinex","ETHUSD",1734113975758,2.5533,3916.5,3915.2,2.57962497]
["bitfinex","ETHUSD",1734113975958,2.5533,3916.5,3915.4,0.02542685]
["bitfinex","ETHUSD",1734113976209,0.94408206,3917.2,3915.5,0.8051]
["bitfinex","ETHUSD",1734113976210,0.8135,3917.1,3915.5,0.8051]
["bitfinex","ETHUSD",1734113976490,2.55324,3916.6,3915.6,0.02534874]
["bitfinex","ETHUSD",1734113977600,2.5536,3916.1,3915.6,0.02534874]
["bitfinex","ETHUSD",1734113977996,2.5536,3916.1,3915.5,0.8051]
["bitfinex","ETHUSD",1734113978199,2.5536,3916.1,3915.6,0.02534874]
["bitfinex","ETHUSD",1734113978907,2.55341,3916.4,3915.6,0.02534874]
["bitfinex","ETHUSD",1734113979116,2.55319,3916.7,3915.6,0.02534874]
["bitfinex","ETHUSD",1734113980031,2.55339,3916.4,3915.6,0.02534874]
["bitfinex","ETHUSD",1734113980231,2.55343,3916.3,3915.6,0.02534874]
["bitfinex","ETHUSD",1734113980418,2.55382,3915.7,3915.6,0.02534874]
["bitfinex","ETHUSD",1734113980621,2.55382,3915.7,3915.1,0.8252]
["bitfinex","ETHUSD",1734113980622,2.55406,3915.4,3915.1,0.8252]
["bitfinex","ETHUSD",1734113980847,2.55365,3916.0,3915.1,0.8252]
["bitfinex","ETHUSD",1734113981066,0.8293,3916.2,3915.2,0.02267412]
["bitfinex","ETHUSD",1734113981229,0.8293,3916.2,3915.1,0.8252]
["bitfinex","ETHUSD",1734113981230,2.55396,3915.5,3915.1,0.8252]
["bitfinex","ETHUSD",1734113981963,2.55392,3915.6,3915.1,0.8252]
["bitfinex","ETHUSD",1734113982467,2.55401,3915.5,3915.2,0.02267412]
["bitfinex","ETHUSD",1734113982660,2.55401,3915.5,3914.7,0.7784]
["bitfinex","ETHUSD",1734113982661,2.55382,3915.7,3914.7,0.7784]
["bitfinex","ETHUSD",1734113983033,2.5539,3915.6,3914.8,0.02283038]
["bitfinex","ETHUSD",1734113983281,0.8293,3916.2,3914.8,0.02283038]
["bitfinex","ETHUSD",1734113983460,2.55396,3915.5,3914.8,0.02283038]
["bitfinex","ETHUSD",1734113983768,2.55362,3916.0,3914.8,0.02283038]
["bitfinex","ETHUSD",1734113983973,0.8293,3916.2,3914.8,0.02283038]
["bitfinex","ETHUSD",1734113984130,0.8293,3916.2,3914.9,0.7974]
["bitfinex","ETHUSD",1734113984337,2.55369,3915.9,3915.0,0.02554033]
["bitfinex","ETHUSD",1734113984670,3.30805,3916.6,3915.0,0.02554033]
["bitfinex","ETHUSD",1734113984671,2.55358,3916.1,3915.1,0.7974]
["bitfinex","ETHUSD",1734113984968,2.55358,3916.1,3915.2,0.02432728]
["bitfinex","ETHUSD",1734113985152,0.7548,3916.6,3915.2,0.02432728]
["bitfinex","ETHUSD",1734113985354,2.55369,3915.9,3915.2,0.02432728]
["bitfinex","ETHUSD",1734113985858,2.55357,3916.1,3915.2,0.02432728]
["bitfinex","ETHUSD",1734113986832,2.55331,3916.5,3915.2,0.02432728]
["bitfinex","ETHUSD",1734113987168,2.55363,3916.0,3915.2,0.02432728]
["bitfinex","ETHUSD",1734113987376,0.38184412,3916.4,3915.2,0.02432728]
["bitfinex","ETHUSD",1734113987671,2.55367,3916.0,3915.2,0.02432728]
["bitfinex","ETHUSD",1734113988642,2.55369,3915.9,3915.2,0.02432728]
["bitfinex","ETHUSD",1734113989636,3.33376,3915.8,3915.2,0.02432728]
["bitfinex","ETHUSD",1734113990021,3.33376,3915.8,3915.0,0.8219]
["bitfinex","ETHUSD",1734113990426,2.55376,3915.8,3915.0,0.8219]
["bitfinex","ETHUSD",1734113990631,2.55376,3915.8,3915.1,0.02435275]
["bitfinex","ETHUSD",1734113993226,0.8216,3916.8,3915.2,0.7624]
["bitfinex","ETHUSD",1734113993475,0.8216,3916.8,3915.1,0.04989308]
["bitfinex","ETHUSD",1734113993476,0.8216,3917.7,3915.9,0.7624]
["bitfinex","ETHUSD",1734113993676,2.55279,3917.3,3915.9,0.7624]
["bitfinex","ETHUSD",1734113993842,2.55309,3916.9,3916.0,0.02228087]
["bitfinex","ETHUSD",1734113995056,2.5532,3916.7,3916.0,0.02228087]
["bitfinex","ETHUSD",1734113995266,2.5529,3917.2,3916.0,0.02228087]
["bitfinex","ETHUSD",1734113995267,0.55,3917.5,3916.0,0.02228087]
["bitfinex","ETHUSD",1734113996870,0.8132,3917.4,3916.0,0.02228087]
["bitfinex","ETHUSD",1734113997173,0.22652854,3917.3,3916.0,0.02228087]
["bitfinex","ETHUSD",1734114002091,0.22652854,3917.3,3916.3,0.7542]
["bitfinex","ETHUSD",1734114002369,0.50695654,3917.6,3916.3,0.7542]
["bitfinex","ETHUSD",1734114003509,1.06364364,3918.1,3916.7,3.7542]
["bitfinex","ETHUSD",1734114003710,1.57394354,3918.4,3918.0,2.44039414]
["bitfinex","ETHUSD",1734114004082,0.25794255,3919.7,3918.1,3.8323]
["bitfinex","ETHUSD",1734114004569,0.52240154,3919.7,3918.4,7.03603982]
["bitfinex","ETHUSD",1734114004574,0.52240154,3919.7,3918.2,2.94898471]
["bitfinex","ETHUSD",1734114004575,0.52240154,3919.7,3918.2,1.52840041]
["bitfinex","ETHUSD",1734114004954,0.25794255,3919.7,3918.2,0.8323]
["bitfinex","ETHUSD",1734114006014,0.25794255,3919.7,3918.6,0.7682]
["bitfinex","ETHUSD",1734114006296,0.25794255,3919.7,3918.8,0.7524]
["bitfinex","ETHUSD",1734114006639,0.25794255,3919.7,3919.0,0.7524]
["bitfinex","ETHUSD",1734114007092,0.25794255,3919.7,3919.2,0.7524]
["bitfinex","ETHUSD",1734114008551,0.25794255,3919.7,3919.0,0.4411881]
["bitfinex","ETHUSD",1734114008775,0.25794255,3919.7,3919.2,2.99942386]
["bitfinex","ETHUSD",1734114008999,0.25794255,3919.7,3919.4,0.8014]
["bitfinex","ETHUSD",1734114011791,0.25794255,3919.7,3919.6,0.50168844]
["bitfinex","ETHUSD",1734114012551,0.25794255,3919.7,3919.4,0.8014]
["bitfinex","ETHUSD",1734114013070,0.25794255,3919.7,3918.5,0.7828]
["bitfinex","ETHUSD",1734114013468,0.7733,3919.6,3918.5,0.7828]
["bitfinex","ETHUSD",1734114014249,0.25794255,3919.7,3918.5,0.7828]
["bitfinex","ETHUSD",1734114016109,0.25794255,3919.7,3918.7,2.99942386]
["bitfinex","ETHUSD",1734114016295,0.25794255,3919.7,3918.8,3.0]
["bitfinex","ETHUSD",1734114016602,0.25794255,3919.7,3918.9,0.7551]
["bitfinex","ETHUSD",1734114016957,0.25794255,3919.7,3919.0,0.02551291]
["bitfinex","ETHUSD",1734114017160,0.25794255,3919.7,3919.2,3.8007]
["bitfinex","ETHUSD",1734114017505,0.25794255,3919.7,3919.6,5.99942386]
["bitfinex","ETHUSD",1734114018024,0.25794255,3919.7,3919.6,6.44061196]
["bitfinex","ETHUSD",1734114018159,0.25794255,3919.7,3919.6,5.99942386]
["bitfinex","ETHUSD",1734114018356,0.25794255,3919.7,3919.6,7.37042386]
["bitfinex","ETHUSD",1734114020023,0.7975,3922.4,3919.8,0.827]
["bitfinex","ETHUSD",1734114020304,0.13050891,3922.3,3920.7,0.827]
["bitfinex","ETHUSD",1734114020490,0.31896929,3922.3,3920.7,0.85250248]
["bitfinex","ETHUSD",1734114020678,0.16240584,3922.2,3920.7,1.2681881]
["bitfinex","ETHUSD",1734114020855,0.16240584,3922.2,3920.7,0.827]
["bitfinex","ETHUSD",1734114022416,3.0,3922.0,3920.7,0.827]
["bitfinex","ETHUSD",1734114022606,2.55004,3921.5,3920.7,0.827]
["bitfinex","ETHUSD",1734114022925,2.55017,3921.4,3920.7,0.827]
["bitfinex","ETHUSD",1734114024380,0.16240584,3922.2,3920.7,0.827]
["bitfinex","ETHUSD",1734114024381,2.54997,3921.7,3920.7,0.827]
["bitfinex","ETHUSD",1734114024585,2.54997,3921.7,3920.8,0.02550251]
["bitfinex","ETHUSD",1734114024830,2.55002,3921.6,3920.7,0.827]
["bitfinex","ETHUSD",1734114025231,2.54971,3922.0,3920.7,0.827]
["bitfinex","ETHUSD",1734114025381,2.55005,3921.5,3920.7,0.827]
["bitfinex","ETHUSD",1734114025916,2.55012,3921.4,3920.7,0.827]
["bitfinex","ETHUSD",1734114026148,2.55019,3921.3,3920.7,0.827]
["bitfinex","ETHUSD",1734114026698,2.55037,3921.0,3920.3,0.814]
["bitfinex","ETHUSD",1734114027747,2.55024,3921.2,3920.3,0.814]
["bitfinex","ETHUSD",1734114027931,2.5503,3921.1,3920.3,0.814]
["bitfinex","ETHUSD",1734114028444,0.255019,3921.3,3920.6,2.43375563]
["bitfinex","ETHUSD",1734114028753,0.18902155,3921.7,3920.6,2.87494373]
["bitfinex","ETHUSD",1734114028903,0.54587971,3921.7,3920.6,2.87494373]
["bitfinex","ETHUSD",1734114029104,2.55011,3921.4,3920.6,2.87494373]
["bitfinex","ETHUSD",1734114029348,0.18902155,3921.3,3920.6,2.87494373]
["bitfinex","ETHUSD",1734114029549,2.73923155,3921.3,3920.6,2.87494373]
["bitfinex","ETHUSD",1734114029851,0.18902155,3921.2,3920.6,2.87494373]
["bitfinex","ETHUSD",1734114030267,2.55021,3921.3,3920.6,2.87494373]
["bitfinex","ETHUSD",1734114030438,0.18920474,3921.2,3920.6,2.87494373]
["bitfinex","ETHUSD",1734114031767,0.18920474,3921.1,3920.6,2.87494373]
["bitfinex","ETHUSD",1734114031953,0.18920474,3921.2,3920.6,2.87494373]
["bitfinex","ETHUSD",1734114032143,0.18920474,3921.1,3920.6,2.87494373]
["bitfinex","ETHUSD",1734114032341,0.35685816,3921.7,3920.7,0.04748333]
["bitfinex","ETHUSD",1734114032342,0.18920474,3921.0,3920.7,0.04748333]
["bitfinex","ETHUSD",1734114032657,0.18920474,3920.9,3920.7,0.04748333]
["bitfinex","ETHUSD",1734114032855,3.3797,3921.8,3920.7,0.04748333]
["bitfinex","ETHUSD",1734114032856,0.18920474,3921.1,3920.7,0.04748333]
["bitfinex","ETHUSD",1734114033076,0.18920474,3921.0,3920.7,0.07298599]
["bitfinex","ETHUSD",1734114033331,3.20063258,3922.1,3920.7,0.07298599]
["bitfinex","ETHUSD",1734114033332,0.18920474,3921.5,3920.8,0.82]
["bitfinex","ETHUSD",1734114033661,0.18920474,3921.4,3921.3,2.43375563]
["bitfinex","ETHUSD",1734114033868,0.18920474,3921.4,3921.3,3.65264373]
["bitfinex","ETHUSD",1734114034241,0.8132,3922.7,3921.4,0.55]
["bitfinex","ETHUSD",1734114034247,0.8132,3922.7,3921.7,2.43375563]
["bitfinex","ETHUSD",1734114034248,2.73934932,3922.6,3921.7,2.43375563]
["bitfinex","ETHUSD",1734114034258,2.73934932,3922.6,3921.3,0.82275701]
["bitfinex","ETHUSD",1734114034259,2.5499,3921.8,3921.5,0.04470133]
["bitfinex","ETHUSD",1734114034467,0.18999932,3921.7,3921.3,0.7777]
["bitfinex","ETHUSD",1734114034642,2.5501,3921.5,3920.6,0.7777]
["bitfinex","ETHUSD",1734114034958,0.18999932,3921.4,3920.6,0.7777]
["bitfinex","ETHUSD",1734114035364,2.5501,3921.5,3920.6,0.7777]
["bitfinex","ETHUSD",1734114035365,0.18999932,3921.3,3920.6,0.7777]
["bitfinex","ETHUSD",1734114035766,0.18999932,3921.2,3920.6,3.32831]
["bitfinex","ETHUSD",1734114035934,2.54993,3921.7,3920.6,3.32831]
["bitfinex","ETHUSD",1734114036137,0.19008424,3921.6,3920.6,3.32831]
["bitfinex","ETHUSD",1734114036332,0.19008424,3921.5,3920.6,3.8271362]
["bitfinex","ETHUSD",1734114036545,0.19006812,3921.4,3920.6,3.8271362]
["bitfinex","ETHUSD",1734114037058,0.254959,3922.1,3920.6,1.2765262]
["bitfinex","ETHUSD",1734114037185,0.7737,3922.2,3920.6,1.2765262]
["bitfinex","ETHUSD",1734114037186,2.5502,3921.3,3920.6,1.2765262]
["bitfinex","ETHUSD",1734114037355,0.19006739,3921.2,3920.6,1.2765262]
["bitfinex","ETHUSD",1734114037859,0.19006739,3921.1,3920.6,1.2765262]
["bitfinex","ETHUSD",1734114038045,2.54991,3921.7,3920.6,1.2765262]
["bitfinex","ETHUSD",1734114038253,0.19006697,3921.6,3920.6,1.2765262]
["bitfinex","ETHUSD",1734114038585,0.19006697,3921.5,3920.9,2.43375563]
["bitfinex","ETHUSD",1734114038881,0.19006697,3921.4,3920.9,2.43375563]
["bitfinex","ETHUSD",1734114039186,0.19006697,3921.3,3920.9,2.43375563]
["bitfinex","ETHUSD",1734114039357,2.804835,3921.8,3920.9,2.43375563]
["bitfinex","ETHUSD",1734114039557,0.19004766,3921.7,3920.9,2.43375563]
["bitfinex","ETHUSD",1734114039754,2.804835,3921.8,3921.0,0.7539]
["bitfinex","ETHUSD",1734114040006,0.19004786,3921.7,3921.0,0.7539]
["bitfinex","ETHUSD",1734114040186,0.19004786,3921.6,3921.0,0.7539]
["bitfinex","ETHUSD",1734114040387,0.19004786,3921.5,3921.0,0.7539]
["bitfinex","ETHUSD",1734114040693,0.7737,3922.2,3921.0,0.7539]
["bitfinex","ETHUSD",1734114040694,0.19004786,3921.4,3921.0,0.7539]
["bitfinex","ETHUSD",1734114040898,0.19004786,3921.3,3921.0,0.7539]
["bitfinex","ETHUSD",1734114041196,2.881991,3922.1,3921.0,0.7539]
["bitfinex","ETHUSD",1734114041363,0.1900245,3922.0,3921.0,3.30426]
["bitfinex","ETHUSD",1734114041542,0.1900245,3921.9,3921.0,3.30426]
["bitfinex","ETHUSD",1734114041747,6.64084,3922.7,3921.1,0.02549896]
["bitfinex","ETHUSD",1734114041748,0.1900245,3921.8,3921.1,0.02549896]
["bitfinex","ETHUSD",1734114041946,0.1900245,3921.7,3921.5,2.55003]
["bitfinex","ETHUSD",1734114042151,2.54933,3922.6,3921.6,0.7854]
["bitfinex","ETHUSD",1734114042452,0.55407773,3922.5,3921.6,0.7854]
["bitfinex","ETHUSD",1734114042779,0.18999173,3922.4,3921.6,0.7854]
["bitfinex","ETHUSD",1734114042986,0.18999173,3922.3,3921.6,0.7854]
["bitfinex","ETHUSD",1734114043200,0.18995872,3922.2,3921.6,0.7854]
["bitfinex","ETHUSD",1734114043490,0.364086,3922.5,3921.6,0.7854]
["bitfinex","ETHUSD",1734114043491,0.18995872,3922.1,3921.6,0.7854]
["bitfinex","ETHUSD",1734114043695,0.18995872,3922.0,3921.6,3.33537]
["bitfinex","ETHUSD",1734114043853,0.18995872,3921.9,3921.6,3.33537]
["bitfinex","ETHUSD",1734114044060,0.33623,3922.7,3921.7,2.5499]
["bitfinex","ETHUSD",1734114044363,0.19001044,3922.6,3921.7,2.5499]
["bitfinex","ETHUSD",1734114044566,0.19001044,3922.5,3921.7,2.5499]
["bitfinex","ETHUSD",1734114044762,0.19001044,3922.4,3921.6,0.7854]
["bitfinex","ETHUSD",1734114044944,0.19001044,3922.3,3921.6,3.33536]
["bitfinex","ETHUSD",1734114045150,0.19001044,3922.2,3921.6,0.7854]
["bitfinex","ETHUSD",1734114045470,0.19001044,3922.1,3921.6,0.7854]
["bitfinex","ETHUSD",1734114045641,0.19001044,3922.0,3921.6,0.7854]
["bitfinex","ETHUSD",1734114045847,0.19001044,3921.9,3921.6,0.7854]
["bitfinex","ETHUSD",1734114046046,0.19001044,3921.8,3921.6,0.7854]
["bitfinex","ETHUSD",1734114046277,0.19001044,3921.7,3921.6,0.7854]
["bitfinex","ETHUSD",1734114046703,0.19001044,3921.7,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114049487,2.54947,3922.4,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114049648,0.19040487,3921.7,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114051405,0.19040487,3921.7,3921.6,3.37761806]
["bitfinex","ETHUSD",1734114052097,0.19040487,3921.7,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114055579,2.54941,3922.5,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114055921,0.19037034,3922.4,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114056187,0.19037021,3922.3,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114056292,3.059274,3922.5,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114056501,0.19037478,3922.4,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114056782,0.19037478,3922.3,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114057007,0.19037478,3922.2,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114057209,0.509864,3922.5,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114057210,0.19037478,3922.1,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114057418,0.19037478,3922.0,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114057594,0.19037478,3921.9,3921.6,0.82764806]
["bitfinex","ETHUSD",1734114057804,0.19037478,3921.8,3921.6,0.04224806]
["bitfinex","ETHUSD",1734114058000,2.74028478,3921.7,3921.6,0.04224806]
["bitfinex","ETHUSD",1734114058220,3.09260326,3921.7,3921.0,0.7872]
["bitfinex","ETHUSD",1734114058533,0.19037478,3921.6,3921.0,0.7872]
["bitfinex","ETHUSD",1734114058827,0.19037478,3921.5,3921.0,0.7872]
["bitfinex","ETHUSD",1734114059036,0.19037478,3921.4,3921.0,0.7872]
["bitfinex","ETHUSD",1734114059386,2.54991,3921.7,3921.0,0.7872]
["bitfinex","ETHUSD",1734114059536,0.19051258,3921.3,3921.0,0.7872]
["bitfinex","ETHUSD",1734114059831,0.19051258,3921.2,3921.0,0.7872]
["bitfinex","ETHUSD",1734114060123,0.19054964,3921.1,3921.0,0.7872]
["bitfinex","ETHUSD",1734114060353,0.19054964,3921.1,3920.7,0.7737]
["bitfinex","ETHUSD",1734114060500,0.19054964,3921.0,3920.7,0.7737]
["bitfinex","ETHUSD",1734114060823,2.55011,3921.4,3920.7,0.7737]
["bitfinex","ETHUSD",1734114061022,0.19059631,3921.3,3920.7,0.7737]
["bitfinex","ETHUSD",1734114061323,2.55011,3921.4,3920.7,0.7737]
["bitfinex","ETHUSD",1734114061324,0.19059631,3921.2,3920.7,0.7737]
["bitfinex","ETHUSD",1734114061653,0.19062676,3921.1,3920.8,0.04152303]
["bitfinex","ETHUSD",1734114061808,0.19062676,3921.0,3920.7,0.7737]
["bitfinex","ETHUSD",1734114062016,2.55006,3921.5,3920.9,0.04148328]
["bitfinex","ETHUSD",1734114062332,2.55006,3921.5,3920.7,0.7737]
["bitfinex","ETHUSD",1734114062333,0.19061625,3921.4,3921.0,0.04144353]
["bitfinex","ETHUSD",1734114062639,0.19061625,3921.3,3920.7,0.7737]
["bitfinex","ETHUSD",1734114062807,0.19061625,3921.2,3921.1,0.04140378]
["bitfinex","ETHUSD",1734114063242,3.52244625,3921.2,3921.1,0.04140378]
["bitfinex","ETHUSD",1734114063542,3.87469088,3921.2,3921.1,0.04140378]
["bitfinex","ETHUSD",1734114065030,2.55094,3920.2,3919.5,0.7501]
["bitfinex","ETHUSD",1734114065040,0.8007,3920.2,3919.3,2.43375563]
["bitfinex","ETHUSD",1734114065281,0.1906462,3920.1,3919.3,2.43375563]
["bitfinex","ETHUSD",1734114065408,2.55115,3919.8,3919.4,0.04073051]
["bitfinex","ETHUSD",1734114065748,0.19052931,3919.7,3919.4,0.04073051]
["bitfinex","ETHUSD",1734114066048,0.35422162,3920.0,3918.9,2.93241632]
["bitfinex","ETHUSD",1734114066049,0.19052931,3919.6,3918.9,2.93241632]
["bitfinex","ETHUSD",1734114066254,2.55128,3919.6,3919.5,0.041495]
["bitfinex","ETHUSD",1734114066455,2.55128,3919.6,3918.9,0.91689879]
["bitfinex","ETHUSD",1734114066762,3.886017,3919.6,3918.4,0.8056]
["bitfinex","ETHUSD",1734114066961,2.55159,3919.2,3918.4,0.8056]
["bitfinex","ETHUSD",1734114067113,2.55162,3919.1,3918.5,0.04225636]
["bitfinex","ETHUSD",1734114067564,2.55174,3918.9,3918.5,0.04225636]
["bitfinex","ETHUSD",1734114067750,2.55174,3918.9,3918.1,0.4182381]
["bitfinex","ETHUSD",1734114067751,2.55185,3918.8,3918.1,0.4182381]
["bitfinex","ETHUSD",1734114068026,0.255174,3918.9,3918.0,0.8056]
["bitfinex","ETHUSD",1734114068358,2.5518,3918.8,3918.2,0.04249865]
["bitfinex","ETHUSD",1734114068369,3.3235,3918.8,3918.1,0.04253847]
["bitfinex","ETHUSD",1734114068546,3.3235,3918.8,3918.2,0.04249865]
["bitfinex","ETHUSD",1734114068734,0.510237,3919.6,3918.5,0.8159]
["bitfinex","ETHUSD",1734114068968,3.37184,3919.7,3918.6,0.02551484]
["bitfinex","ETHUSD",1734114069263,3.37184,3919.7,3918.6,0.04353848]
["bitfinex","ETHUSD",1734114069264,2.55141,3919.4,3918.6,0.04353848]
["bitfinex","ETHUSD",1734114069457,0.255141,3919.3,3918.7,0.55]
["bitfinex","ETHUSD",1734114069653,2.55128,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734114069862,2.55128,3919.6,3918.5,0.8159]
["bitfinex","ETHUSD",1734114069863,0.8206,3919.7,3918.9,0.55]
["bitfinex","ETHUSD",1734114070467,3.37183,3919.7,3919.1,0.55]
["bitfinex","ETHUSD",1734114070887,3.37183,3919.7,3919.3,0.55]
["bitfinex","ETHUSD",1734114071080,3.709013,3919.7,3919.3,0.55]
["bitfinex","ETHUSD",1734114071374,1.157783,3919.7,3919.3,0.55]
["bitfinex","ETHUSD",1734114071528,4.98448563,3920.5,3919.3,0.55]
["bitfinex","ETHUSD",1734114071529,2.55117,3919.8,3919.3,0.55]
["bitfinex","ETHUSD",1734114071734,0.7531,3920.0,3919.3,0.55]
["bitfinex","ETHUSD",1734114071735,2.55122,3919.7,3919.3,0.55]
["bitfinex","ETHUSD",1734114072756,0.7531,3920.0,3919.3,0.55]
["bitfinex","ETHUSD",1734114072977,2.5513,3919.6,3919.3,0.55]
["bitfinex","ETHUSD",1734114073141,2.80643,3919.6,3919.3,0.55]
["bitfinex","ETHUSD",1734114073347,0.25513,3919.6,3919.3,0.55]
["bitfinex","ETHUSD",1734114073532,0.7531,3920.0,3919.3,0.55]
["bitfinex","ETHUSD",1734114073979,3.30414,3920.0,3919.3,0.55]
["bitfinex","ETHUSD",1734114074285,3.30414,3920.0,3919.4,0.04334577]
["bitfinex","ETHUSD",1734114074737,3.30414,3920.0,3919.3,0.55]
["bitfinex","ETHUSD",1734114074738,2.55111,3919.9,3919.3,0.55]
["bitfinex","ETHUSD",1734114074846,0.330421,3919.8,3919.3,0.55]
["bitfinex","ETHUSD",1734114075047,0.330421,3919.8,3919.4,0.04334577]
["bitfinex","ETHUSD",1734114075466,0.330421,3919.8,3918.5,3.8159]
["bitfinex","ETHUSD",1734114075467,3.36621,3919.7,3918.5,0.8159]
["bitfinex","ETHUSD",1734114075653,0.815,3919.0,3918.1,0.8143]
["bitfinex","ETHUSD",1734114075850,0.815,3919.0,3918.6,0.04226147]
["bitfinex","ETHUSD",1734114076050,0.815,3919.0,3918.1,0.8143]
["bitfinex","ETHUSD",1734114076254,0.815,3919.0,3918.7,0.04224215]
["bitfinex","ETHUSD",1734114076445,0.815,3919.0,3918.1,0.8143]
["bitfinex","ETHUSD",1734114076675,0.815,3919.0,3918.8,0.04220235]
["bitfinex","ETHUSD",1734114076893,0.7595,3919.4,3918.6,2.5519]
["bitfinex","ETHUSD",1734114077083,2.43375563,3920.4,3918.1,3.7847481]
["bitfinex","ETHUSD",1734114077084,0.7595,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1734114077533,2.55103,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734114077778,2.55103,3920.0,3919.4,0.55]
["bitfinex","ETHUSD",1734114077939,2.55103,3920.0,3919.5,0.04207216]
["bitfinex","ETHUSD",1734114078169,2.55113,3919.9,3918.9,0.55]
["bitfinex","ETHUSD",1734114078480,2.55077,3920.4,3919.0,0.04227113]
["bitfinex","ETHUSD",1734114078481,0.8027,3919.7,3919.0,0.04227113]
["bitfinex","ETHUSD",1734114078684,3.35397,3919.7,3919.0,0.04227113]
["bitfinex","ETHUSD",1734114078879,3.35397,3919.7,3918.5,0.51324422]
["bitfinex","ETHUSD",1734114079233,0.8027,3919.7,3918.6,0.04243035]
["bitfinex","ETHUSD",1734114079578,0.8027,3919.7,3918.7,3.10182]
["bitfinex","ETHUSD",1734114079779,0.8027,3919.7,3918.8,0.04235074]
["bitfinex","ETHUSD",1734114079983,0.8027,3919.7,3918.9,0.55]
["bitfinex","ETHUSD",1734114080136,0.8027,3919.7,3919.0,0.04227113]
["bitfinex","ETHUSD",1734114080342,0.8027,3919.7,3919.1,0.55]
["bitfinex","ETHUSD",1734114080655,1.138086,3919.7,3919.2,0.04219154]
["bitfinex","ETHUSD",1734114080787,2.55168,3919.0,3918.1,0.8235]
["bitfinex","ETHUSD",1734114080999,2.55128,3919.6,3918.2,0.04115126]
["bitfinex","ETHUSD",1734114081277,0.94793726,3919.5,3918.2,0.04115126]
["bitfinex","ETHUSD",1734114081664,2.55151,3919.3,3918.2,0.04115126]
["bitfinex","ETHUSD",1734114082013,3.33831,3918.8,3918.2,0.04115126]
["bitfinex","ETHUSD",1734114082410,2.55187,3918.7,3918.2,0.04115126]
["bitfinex","ETHUSD",1734114082557,0.7865,3918.8,3918.2,0.04115126]
["bitfinex","ETHUSD",1734114082558,2.55201,3918.5,3918.2,0.04115126]
["bitfinex","ETHUSD",1734114082905,2.55201,3918.5,3917.7,0.7787]
["bitfinex","ETHUSD",1734114083204,2.55211,3918.4,3917.8,0.04133055]
["bitfinex","ETHUSD",1734114083599,0.255211,3918.4,3917.8,0.04133055]
["bitfinex","ETHUSD",1734114083962,3.3383,3918.8,3917.8,0.04133055]
["bitfinex","ETHUSD",1734114083963,2.55233,3918.0,3917.8,0.04133055]
["bitfinex","ETHUSD",1734114083973,2.55233,3918.0,3917.4,0.51441729]
["bitfinex","ETHUSD",1734114084216,2.55233,3918.0,3917.3,0.7513]
["bitfinex","ETHUSD",1734114084217,2.55199,3918.5,3917.5,0.0414317]
["bitfinex","ETHUSD",1734114084522,2.55207,3918.4,3917.3,0.7513]
["bitfinex","ETHUSD",1734114084662,2.807277,3918.4,3917.6,0.04154574]
["bitfinex","ETHUSD",1734114084863,0.255207,3918.4,3917.4,0.04162539]
["bitfinex","ETHUSD",1734114085193,2.5522,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734114085401,0.7865,3918.8,3917.6,0.55]
["bitfinex","ETHUSD",1734114085555,0.7865,3918.8,3917.7,0.04152129]
["bitfinex","ETHUSD",1734114085776,2.5521,3918.4,3917.3,0.7513]
["bitfinex","ETHUSD",1734114086085,2.5521,3918.4,3916.6,0.3664881]
["bitfinex","ETHUSD",1734114086086,2.55247,3917.8,3917.4,0.04164077]
["bitfinex","ETHUSD",1734114086508,2.55252,3917.7,3916.9,0.8114]
["bitfinex","ETHUSD",1734114086813,2.55252,3917.7,3917.0,0.55]
["bitfinex","ETHUSD",1734114087153,2.55252,3917.7,3917.0,0.5919327]
["bitfinex","ETHUSD",1734114087221,3.32289,3917.9,3917.0,0.5919327]
["bitfinex","ETHUSD",1734114088201,2.55249,3917.8,3917.0,0.5919327]
["bitfinex","ETHUSD",1734114088980,1.102789,3917.9,3917.0,0.5919327]
["bitfinex","ETHUSD",1734114089177,2.55216,3918.3,3917.4,0.7648]
["bitfinex","ETHUSD",1734114089379,2.55216,3918.3,3917.5,0.59204863]
["bitfinex","ETHUSD",1734114089595,2.55199,3918.5,3917.5,0.59204863]
["bitfinex","ETHUSD",1734114089800,0.18980199,3918.4,3917.5,0.59204863]
["bitfinex","ETHUSD",1734114090009,2.55231,3918.1,3917.5,0.59204863]
["bitfinex","ETHUSD",1734114090213,2.55214,3918.3,3917.5,0.59204863]
["bitfinex","ETHUSD",1734114090391,2.55227,3918.1,3917.5,0.59204863]
["bitfinex","ETHUSD",1734114090610,0.40430886,3918.4,3917.5,0.59204863]
["bitfinex","ETHUSD",1734114090611,2.55233,3918.0,3917.5,0.59204863]
["bitfinex","ETHUSD",1734114091277,0.40430886,3918.4,3917.5,0.59204863]
["bitfinex","ETHUSD",1734114091478,2.55246,3917.8,3917.5,0.59204863]
["bitfinex","ETHUSD",1734114092027,2.55258,3917.6,3917.5,0.04204863]
["bitfinex","ETHUSD",1734114092222,2.742455,3917.6,3917.5,0.04204863]
["bitfinex","ETHUSD",1734114092396,2.55272,3917.4,3916.8,1.29813489]
["bitfinex","ETHUSD",1734114092594,2.55272,3917.4,3916.9,0.04272194]
["bitfinex","ETHUSD",1734114092796,2.55281,3917.3,3916.8,1.29813489]
["bitfinex","ETHUSD",1734114093187,2.55251,3917.8,3916.9,0.55]
["bitfinex","ETHUSD",1734114093394,0.18999244,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734114093715,0.18999244,3917.7,3917.3,0.55]
["bitfinex","ETHUSD",1734114093936,0.18999171,3917.7,3917.3,0.55]
["bitfinex","ETHUSD",1734114094245,0.18999171,3918.0,3917.6,0.55]
["bitfinex","ETHUSD",1734114094398,0.18999171,3918.1,3917.6,0.55]
["bitfinex","ETHUSD",1734114094601,0.18999171,3918.0,3917.7,0.04299729]
["bitfinex","ETHUSD",1734114094792,0.7851,3918.2,3917.7,0.04299729]
["bitfinex","ETHUSD",1734114094793,0.18999171,3918.1,3917.7,0.04299729]
["bitfinex","ETHUSD",1734114095125,3.33729,3918.2,3917.7,0.04299729]
["bitfinex","ETHUSD",1734114095126,0.18999171,3918.0,3917.7,0.04299729]
["bitfinex","ETHUSD",1734114095328,2.55245,3917.8,3917.7,0.04299729]
["bitfinex","ETHUSD",1734114095682,2.55245,3917.8,3917.6,0.55]
["bitfinex","ETHUSD",1734114095886,0.18999171,3917.7,3917.6,0.55]
["bitfinex","ETHUSD",1734114096894,0.18999171,3917.9,3917.6,0.55]
["bitfinex","ETHUSD",1734114097085,0.18999171,3917.9,3917.7,0.8103]
["bitfinex","ETHUSD",1734114097314,0.18999171,3917.9,3917.8,0.55]
["bitfinex","ETHUSD",1734114097588,0.18999171,3918.3,3917.8,0.59292164]
["bitfinex","ETHUSD",1734114097819,2.55206,3918.4,3917.8,0.59292164]
["bitfinex","ETHUSD",1734114097820,0.18999171,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734114098043,0.18999171,3918.1,3917.8,0.55]
["bitfinex","ETHUSD",1734114098339,0.18999171,3918.0,3917.9,0.04284087]
["bitfinex","ETHUSD",1734114098707,0.18999171,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734114099039,0.18999171,3917.9,3917.6,0.55]
["bitfinex","ETHUSD",1734114099205,0.18999171,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734114099391,0.18999171,3918.1,3917.8,0.55]
["bitfinex","ETHUSD",1734114099733,0.18999171,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1734114099994,2.55178,3918.9,3918.0,0.55]
["bitfinex","ETHUSD",1734114100089,0.636588,3918.8,3918.2,0.55]
["bitfinex","ETHUSD",1734114100290,3.8141,3919.1,3918.2,0.55]
["bitfinex","ETHUSD",1734114100291,0.8141,3919.1,3918.2,0.55]
["bitfinex","ETHUSD",1734114100538,2.55117,3919.8,3918.6,0.55]
["bitfinex","ETHUSD",1734114100539,0.19011182,3919.0,3918.6,0.55]
["bitfinex","ETHUSD",1734114100729,0.19011182,3918.9,3918.6,0.55]
["bitfinex","ETHUSD",1734114100930,0.19011182,3919.3,3918.8,0.55]
["bitfinex","ETHUSD",1734114101153,0.19011182,3919.2,3918.8,0.55]
["bitfinex","ETHUSD",1734114101387,0.19011182,3919.6,3919.0,0.55]
["bitfinex","ETHUSD",1734114101624,0.19011182,3919.5,3919.2,0.55]
["bitfinex","ETHUSD",1734114101834,0.19011182,3919.4,3919.2,0.55]
["bitfinex","ETHUSD",1734114102031,0.19011182,3919.3,3919.2,0.55]
["bitfinex","ETHUSD",1734114102233,0.19011182,3919.3,3918.5,0.7551]
["bitfinex","ETHUSD",1734114102535,0.19011182,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1734114102739,2.5518,3918.8,3918.6,0.55]
["bitfinex","ETHUSD",1734114102904,2.55201,3918.5,3917.6,0.792]
["bitfinex","ETHUSD",1734114103131,0.19011182,3918.4,3917.6,0.792]
["bitfinex","ETHUSD",1734114103300,0.19011182,3918.3,3917.6,0.792]
["bitfinex","ETHUSD",1734114103639,2.55235,3918.0,3917.3,0.792]
["bitfinex","ETHUSD",1734114103836,0.19022378,3917.9,3917.3,0.792]
["bitfinex","ETHUSD",1734114104348,0.19022378,3917.8,3917.3,0.792]
["bitfinex","ETHUSD",1734114104548,2.55235,3918.0,3917.3,0.792]
["bitfinex","ETHUSD",1734114104847,0.7745,3918.3,3917.3,0.792]
["bitfinex","ETHUSD",1734114104848,0.19027691,3917.9,3917.3,0.792]
["bitfinex","ETHUSD",1734114105136,2.55222,3918.2,3917.3,0.792]
["bitfinex","ETHUSD",1734114105313,0.19032105,3918.1,3917.3,0.792]
["bitfinex","ETHUSD",1734114105495,0.19032105,3918.0,3917.3,3.08949]
["bitfinex","ETHUSD",1734114105696,0.19032105,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734114106035,2.55213,3918.3,3917.4,0.55]
["bitfinex","ETHUSD",1734114106347,0.19032378,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734114106538,0.19032378,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734114106755,2.55213,3918.3,3917.3,0.792]
["bitfinex","ETHUSD",1734114106756,0.19032378,3918.0,3917.6,0.55]
["bitfinex","ETHUSD",1734114106942,0.19032378,3917.9,3917.6,0.55]
["bitfinex","ETHUSD",1734114107125,2.889103,3918.3,3917.8,0.55]
["bitfinex","ETHUSD",1734114107291,0.19039542,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734114107639,0.19039542,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734114107806,0.19039542,3918.1,3917.9,0.04099632]
["bitfinex","ETHUSD",1734114108010,0.19039542,3918.1,3917.3,0.792]
["bitfinex","ETHUSD",1734114108011,0.19039542,3918.0,3917.3,0.792]
["bitfinex","ETHUSD",1734114108226,0.19039542,3917.9,3917.4,0.04119545]
["bitfinex","ETHUSD",1734114108425,0.19039542,3917.8,3917.4,0.04119545]
["bitfinex","ETHUSD",1734114108631,0.19039542,3917.7,3916.8,0.52224661]
["bitfinex","ETHUSD",1734114108834,2.55266,3917.5,3916.8,0.52224661]
["bitfinex","ETHUSD",1734114109036,2.55266,3917.5,3916.9,0.04139463]
["bitfinex","ETHUSD",1734114109639,2.55248,3917.8,3917.0,0.55]
["bitfinex","ETHUSD",1734114109713,0.19056967,3917.7,3917.1,0.04131495]
["bitfinex","ETHUSD",1734114109909,2.55277,3917.3,3917.1,0.04131495]
["bitfinex","ETHUSD",1734114110114,0.19067551,3917.2,3916.8,0.52224661]
["bitfinex","ETHUSD",1734114110337,2.74361551,3917.1,3916.8,0.52224661]
["bitfinex","ETHUSD",1734114110532,0.19067551,3917.0,3916.9,0.04124073]
["bitfinex","ETHUSD",1734114110742,0.19067551,3917.0,3916.8,0.52224661]
["bitfinex","ETHUSD",1734114110954,2.55294,3917.1,3916.8,0.52224661]
["bitfinex","ETHUSD",1734114111164,0.19068823,3917.0,3916.9,0.04147088]
["bitfinex","ETHUSD",1734114111454,0.19068823,3917.0,3916.9,0.55]
["bitfinex","ETHUSD",1734114111662,2.55279,3917.3,3917.0,0.55]
["bitfinex","ETHUSD",1734114111840,0.19069503,3917.2,3917.0,0.55]
["bitfinex","ETHUSD",1734114112032,0.19069503,3917.1,3916.9,0.55]
["bitfinex","ETHUSD",1734114112226,2.55279,3917.3,3916.9,0.55]
["bitfinex","ETHUSD",1734114112467,0.19071554,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734114112749,2.55254,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734114112837,0.19070345,3917.6,3916.9,0.55]
["bitfinex","ETHUSD",1734114113162,0.19070345,3917.5,3916.9,0.55]
["bitfinex","ETHUSD",1734114113355,0.19070345,3917.4,3916.9,0.55]
["bitfinex","ETHUSD",1734114113556,0.19070345,3917.3,3916.9,0.55]
["bitfinex","ETHUSD",1734114113757,0.19070345,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734114113961,2.55254,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734114114163,0.19071418,3917.6,3916.9,0.55]
["bitfinex","ETHUSD",1734114114457,0.19071418,3917.5,3916.9,0.55]
["bitfinex","ETHUSD",1734114114661,0.19071418,3917.4,3916.9,0.55]
["bitfinex","ETHUSD",1734114114856,2.5524,3917.9,3916.9,0.55]
["bitfinex","ETHUSD",1734114115063,0.19070172,3917.8,3916.9,0.55]
["bitfinex","ETHUSD",1734114115257,0.19070172,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734114115426,0.19070172,3917.6,3916.9,0.55]
["bitfinex","ETHUSD",1734114115622,0.19070172,3917.5,3916.9,0.55]
["bitfinex","ETHUSD",1734114115838,2.55266,3917.5,3916.9,0.55]
["bitfinex","ETHUSD",1734114116064,2.55296,3917.1,3916.9,0.55]
["bitfinex","ETHUSD",1734114116242,2.55292,3917.1,3916.8,0.52224661]
["bitfinex","ETHUSD",1734114116488,0.255266,3917.5,3916.8,0.52224661]
["bitfinex","ETHUSD",1734114116641,2.553,3917.0,3916.8,0.52224661]
["bitfinex","ETHUSD",1734114117684,2.553,3917.0,3916.9,0.55]
["bitfinex","ETHUSD",1734114118070,2.553,3917.0,3916.9,0.59230185]
["bitfinex","ETHUSD",1734114120571,2.55285,3917.2,3916.9,0.59230185]
["bitfinex","ETHUSD",1734114120801,2.55272,3917.4,3916.9,0.59230185]
["bitfinex","ETHUSD",1734114120964,0.19065932,3917.3,3916.9,0.59230185]
["bitfinex","ETHUSD",1734114121163,2.55292,3917.1,3916.9,0.59230185]
["bitfinex","ETHUSD",1734114121400,2.55297,3917.0,3916.9,0.04230185]
["bitfinex","ETHUSD",1734114121865,2.55303,3916.9,3916.8,0.52224661]
["bitfinex","ETHUSD",1734114121935,0.19063794,3916.9,3916.8,1.07224661]
["bitfinex","ETHUSD",1734114122081,0.19063794,3917.0,3916.8,1.07224661]
["bitfinex","ETHUSD",1734114122430,0.19063794,3917.0,3916.8,1.11480826]
["bitfinex","ETHUSD",1734114122773,0.19063794,3917.5,3916.8,1.11480826]
["bitfinex","ETHUSD",1734114123027,0.19063794,3917.4,3916.8,1.11480826]
["bitfinex","ETHUSD",1734114123333,0.27432579,3917.5,3916.8,1.11480826]
["bitfinex","ETHUSD",1734114123334,2.74341794,3917.3,3916.8,1.11480826]
["bitfinex","ETHUSD",1734114123530,0.19063794,3917.2,3916.8,1.11480826]
["bitfinex","ETHUSD",1734114123835,0.19063794,3917.1,3916.9,0.55]
["bitfinex","ETHUSD",1734114124038,0.19063794,3917.0,3916.9,0.55]
["bitfinex","ETHUSD",1734114124320,0.19063794,3917.1,3917.0,0.04261498]
["bitfinex","ETHUSD",1734114124473,0.19063794,3917.1,3916.9,0.55]
["bitfinex","ETHUSD",1734114124690,2.55289,3917.2,3917.0,0.59261498]
["bitfinex","ETHUSD",1734114124954,0.19056242,3917.1,3917.0,0.59261498]
["bitfinex","ETHUSD",1734114125290,2.74346242,3917.1,3917.0,0.59261498]
["bitfinex","ETHUSD",1734114125604,1.25610866,3917.1,3916.8,0.52224661]
["bitfinex","ETHUSD",1734114125793,0.19056242,3917.0,3916.9,0.59265482]
["bitfinex","ETHUSD",1734114126028,0.19056242,3917.0,3916.9,0.55]
["bitfinex","ETHUSD",1734114126400,2.55312,3916.8,3916.3,0.55]
["bitfinex","ETHUSD",1734114126595,0.19056242,3916.7,3916.5,0.55]
["bitfinex","ETHUSD",1734114127664,2.55297,3917.0,3916.8,0.04269466]
["bitfinex","ETHUSD",1734114127829,0.19046995,3916.9,3916.8,0.59269466]
["bitfinex","ETHUSD",1734114128029,0.19046995,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734114128231,2.55266,3917.5,3916.9,0.55]
["bitfinex","ETHUSD",1734114128232,0.19046995,3917.4,3917.1,0.55]
["bitfinex","ETHUSD",1734114128478,0.19046995,3917.3,3917.1,0.55]
["bitfinex","ETHUSD",1734114128774,0.19046995,3917.6,3917.2,0.0425916]
["bitfinex","ETHUSD",1734114128979,0.19046995,3917.5,3917.3,0.55]
["bitfinex","ETHUSD",1734114129284,0.19046995,3918.1,3917.6,0.55]
["bitfinex","ETHUSD",1734114129641,0.19046995,3918.3,3917.8,0.55]
["bitfinex","ETHUSD",1734114129865,0.19046995,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734114130042,2.74266995,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734114130245,2.5522,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734114130448,0.19046995,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734114130761,0.8232,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734114130981,0.19040226,3918.4,3918.0,0.55]
["bitfinex","ETHUSD",1734114131197,0.8232,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734114131500,0.19049332,3918.4,3918.0,0.55]
["bitfinex","ETHUSD",1734114131796,0.19049332,3918.3,3918.0,0.55]
["bitfinex","ETHUSD",1734114132003,0.19049332,3918.2,3918.0,0.55]
["bitfinex","ETHUSD",1734114132208,0.19049332,3918.1,3918.0,0.55]
["bitfinex","ETHUSD",1734114132904,0.19049332,3918.3,3918.0,1.39475323]
["bitfinex","ETHUSD",1734114133199,0.19049332,3918.8,3918.0,1.39475323]
["bitfinex","ETHUSD",1734114133353,0.19049332,3918.7,3918.3,0.818]
["bitfinex","ETHUSD",1734114133557,2.55161,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1734114133781,0.19049332,3919.0,3918.4,0.59156424]
["bitfinex","ETHUSD",1734114134004,0.19049332,3918.9,3918.4,0.59156424]
["bitfinex","ETHUSD",1734114134181,0.19049332,3919.3,3918.4,0.59156424]
["bitfinex","ETHUSD",1734114134384,0.19049332,3919.2,3918.4,0.59156424]
["bitfinex","ETHUSD",1734114134599,0.19049332,3919.1,3918.4,0.59156424]
["bitfinex","ETHUSD",1734114134778,0.19049332,3919.0,3918.4,0.59156424]
["bitfinex","ETHUSD",1734114134960,0.19049332,3919.1,3918.4,0.59156424]
["bitfinex","ETHUSD",1734114135377,2.55142,3919.4,3918.4,0.59156424]
["bitfinex","ETHUSD",1734114135772,0.334442,3919.4,3918.4,0.59156424]
["bitfinex","ETHUSD",1734114135972,2.5518,3918.8,3918.4,0.59156424]
["bitfinex","ETHUSD",1734114136175,2.5518,3918.8,3917.6,2.29731]
["bitfinex","ETHUSD",1734114136176,2.55192,3918.7,3917.9,0.7991]
["bitfinex","ETHUSD",1734114136471,2.55196,3918.6,3918.0,0.04059823]
["bitfinex","ETHUSD",1734114136679,0.255196,3918.5,3918.0,0.04059823]
["bitfinex","ETHUSD",1734114136980,2.55196,3918.6,3918.0,0.04059823]
["bitfinex","ETHUSD",1734114137476,2.55196,3918.6,3918.1,0.55]
["bitfinex","ETHUSD",1734114137997,0.19043933,3918.5,3918.3,0.55]
["bitfinex","ETHUSD",1734114138191,0.19043933,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734114138397,2.55196,3918.6,3918.1,0.04055842]
["bitfinex","ETHUSD",1734114138712,2.55196,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1734114138910,2.74240093,3918.5,3918.3,0.55]
["bitfinex","ETHUSD",1734114139068,2.55201,3918.5,3918.3,0.55]
["bitfinex","ETHUSD",1734114139415,2.55201,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734114139571,2.55201,3918.5,3918.2,0.55]
["bitfinex","ETHUSD",1734114139767,2.55201,3918.5,3918.3,0.04047881]
["bitfinex","ETHUSD",1734114139966,2.55201,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734114140163,2.55201,3918.5,3918.2,0.55]
["bitfinex","ETHUSD",1734114140400,2.55183,3918.8,3918.3,0.04066797]
["bitfinex","ETHUSD",1734114140612,2.99737053,3918.7,3918.0,0.55]
["bitfinex","ETHUSD",1734114140763,2.807053,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734114140969,2.807053,3918.7,3918.3,0.04066797]
["bitfinex","ETHUSD",1734114141196,2.807053,3918.7,3918.0,0.55]
["bitfinex","ETHUSD",1734114141509,2.55187,3918.7,3918.2,0.55]
["bitfinex","ETHUSD",1734114141820,0.8005,3919.3,3918.4,0.55]
["bitfinex","ETHUSD",1734114141821,2.5517,3919.0,3918.4,0.55]
["bitfinex","ETHUSD",1734114142179,0.19028582,3918.9,3918.6,1.3601]
["bitfinex","ETHUSD",1734114142332,2.55142,3919.4,3918.6,1.3601]
["bitfinex","ETHUSD",1734114142531,0.44536584,3919.3,3918.8,0.55]
["bitfinex","ETHUSD",1734114142884,0.44536584,3919.3,3918.9,0.04036272]
["bitfinex","ETHUSD",1734114143089,2.55149,3919.3,3918.9,0.04036272]
["bitfinex","ETHUSD",1734114143295,0.19022384,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734114143737,0.19022384,3919.2,3918.9,0.55]
["bitfinex","ETHUSD",1734114144039,0.19022384,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734114144192,0.19022384,3919.2,3918.9,0.55]
["bitfinex","ETHUSD",1734114144398,0.19022384,3919.2,3919.0,0.04008267]
["bitfinex","ETHUSD",1734114144613,0.19022384,3919.2,3918.7,0.55]
["bitfinex","ETHUSD",1734114145040,0.19022384,3919.2,3918.9,0.55]
["bitfinex","ETHUSD",1734114145211,0.19022384,3919.2,3919.0,0.04008267]
["bitfinex","ETHUSD",1734114145406,2.55149,3919.3,3918.9,0.55]
["bitfinex","ETHUSD",1734114145833,2.55149,3919.3,3918.7,0.55]
["bitfinex","ETHUSD",1734114146053,2.55149,3919.3,3918.9,0.55]
["bitfinex","ETHUSD",1734114146228,0.255149,3919.3,3918.8,0.03974819]
["bitfinex","ETHUSD",1734114146559,2.5518,3918.8,3918.3,0.55]
["bitfinex","ETHUSD",1734114146917,2.55168,3919.0,3918.5,0.55]
["bitfinex","ETHUSD",1734114147138,3.0875139,3919.0,3918.5,0.55]
["bitfinex","ETHUSD",1734114147453,3.0875139,3919.0,3918.7,0.55]
["bitfinex","ETHUSD",1734114147599,0.5358339,3919.0,3918.7,0.55]
["bitfinex","ETHUSD",1734114147945,2.55177,3918.9,3918.7,0.55]
["bitfinex","ETHUSD",1734114148300,2.55215,3918.3,3917.9,0.7598]
["bitfinex","ETHUSD",1734114148499,2.5518,3918.8,3917.3,0.7999]
["bitfinex","ETHUSD",1734114148500,0.49881949,3918.8,3917.3,0.7999]
["bitfinex","ETHUSD",1734114148813,2.55199,3918.5,3917.4,0.04032854]
["bitfinex","ETHUSD",1734114149010,2.5522,3918.2,3917.4,0.04032854]
["bitfinex","ETHUSD",1734114149741,2.5523,3918.1,3917.4,0.04032854]
["bitfinex","ETHUSD",1734114150431,2.55263,3917.6,3917.4,0.04032854]
["bitfinex","ETHUSD",1734114150614,2.55263,3917.6,3917.3,0.7999]
["bitfinex","ETHUSD",1734114150813,2.55263,3917.6,3917.4,0.0407051]
["bitfinex","ETHUSD",1734114151018,3.36184,3918.0,3917.3,0.7999]
["bitfinex","ETHUSD",1734114151196,3.36184,3918.0,3916.4,1.92020095]
["bitfinex","ETHUSD",1734114151197,2.55271,3917.4,3917.0,0.7742]
["bitfinex","ETHUSD",1734114151401,2.55271,3917.4,3917.1,0.03953345]
["bitfinex","ETHUSD",1734114152326,2.55259,3917.6,3917.1,0.03953345]
["bitfinex","ETHUSD",1734114152533,2.55265,3917.5,3917.2,0.55]
["bitfinex","ETHUSD",1734114153048,2.55265,3917.5,3917.4,0.55]
["bitfinex","ETHUSD",1734114153210,2.55271,3917.4,3917.3,0.03974904]
["bitfinex","ETHUSD",1734114153422,2.55271,3917.4,3916.7,0.7599]
["bitfinex","ETHUSD",1734114153423,2.55297,3917.0,3916.7,0.7599]
["bitfinex","ETHUSD",1734114153604,2.55271,3917.4,3916.2,3.0]
["bitfinex","ETHUSD",1734114153605,0.7757,3917.3,3916.8,0.04016301]
["bitfinex","ETHUSD",1734114153803,1.1340675,3917.3,3916.3,0.7864]
["bitfinex","ETHUSD",1734114154003,1.1340675,3917.3,3916.4,0.0402401]
["bitfinex","ETHUSD",1734114154314,0.19024877,3917.2,3916.4,0.0402401]
["bitfinex","ETHUSD",1734114154651,2.55299,3917.0,3916.4,0.0402401]
["bitfinex","ETHUSD",1734114154806,2.55299,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1734114155004,2.55299,3917.0,3916.7,0.55]
["bitfinex","ETHUSD",1734114155206,2.55299,3917.0,3916.8,0.04008073]
["bitfinex","ETHUSD",1734114155408,2.55299,3917.0,3916.4,0.55]
["bitfinex","ETHUSD",1734114155605,2.55299,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734114155940,2.55299,3917.0,3916.8,0.55]
["bitfinex","ETHUSD",1734114156118,2.55286,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734114156325,2.55286,3917.2,3916.9,0.04084879]
["bitfinex","ETHUSD",1734114156526,2.55293,3917.1,3916.9,0.04084879]
["bitfinex","ETHUSD",1734114156726,2.55297,3917.0,3916.8,0.55]
["bitfinex","ETHUSD",1734114157687,2.55303,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734114158036,2.55303,3916.9,3916.6,0.55]
["bitfinex","ETHUSD",1734114158239,2.55303,3916.9,3916.7,0.04092847]
["bitfinex","ETHUSD",1734114162854,2.55294,3917.1,3916.7,0.04092847]
["bitfinex","ETHUSD",1734114163052,2.55271,3917.4,3916.7,0.04092847]
["bitfinex","ETHUSD",1734114163360,2.55306,3916.9,3916.7,0.04092847]
["bitfinex","ETHUSD",1734114164279,2.55292,3917.1,3916.7,0.04092847]
["bitfinex","ETHUSD",1734114165873,2.55298,3917.0,3916.7,0.04092847]
["bitfinex","ETHUSD",1734114166187,2.553,3917.0,3916.7,0.04092847]
["bitfinex","ETHUSD",1734114166749,2.55277,3917.3,3916.7,0.04092847]
["bitfinex","ETHUSD",1734114166977,2.55299,3917.0,3916.7,0.04092847]
["bitfinex","ETHUSD",1734114170845,2.55293,3917.1,3916.7,0.04092847]
["bitfinex","ETHUSD",1734114171048,0.7864,3917.6,3916.7,0.04092847]
["bitfinex","ETHUSD",1734114171292,2.55316,3916.7,3916.4,0.55]
["bitfinex","ETHUSD",1734114171692,2.55316,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734114172196,2.55316,3916.7,3916.6,0.59123167]
["bitfinex","ETHUSD",1734114172351,3.33899,3917.6,3916.6,0.59123167]
["bitfinex","ETHUSD",1734114172352,2.55308,3916.9,3916.6,0.59123167]
["bitfinex","ETHUSD",1734114172751,3.33899,3917.6,3916.3,0.7864]
["bitfinex","ETHUSD",1734114172752,2.55269,3917.5,3916.4,0.55]
["bitfinex","ETHUSD",1734114172948,0.19017677,3917.4,3916.4,0.55]
["bitfinex","ETHUSD",1734114173261,2.55294,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734114173448,0.633909,3917.5,3916.7,0.04130548]
["bitfinex","ETHUSD",1734114173655,2.74294853,3917.4,3916.4,0.55]
["bitfinex","ETHUSD",1734114173853,0.19023853,3917.3,3916.6,0.55]
["bitfinex","ETHUSD",1734114174092,0.33768575,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734114174303,0.33768575,3917.2,3916.4,0.55]
["bitfinex","ETHUSD",1734114174591,0.33768575,3917.2,3915.9,0.8024]
["bitfinex","ETHUSD",1734114174592,0.8287,3916.8,3915.9,0.8024]
["bitfinex","ETHUSD",1734114174805,2.5535,3916.2,3915.9,0.8024]
["bitfinex","ETHUSD",1734114175015,2.5535,3916.2,3916.0,0.04150155]
["bitfinex","ETHUSD",1734114175306,2.5535,3916.2,3916.1,0.04146169]
["bitfinex","ETHUSD",1734114175765,2.5535,3916.2,3915.9,0.8024]
["bitfinex","ETHUSD",1734114175968,2.55316,3916.7,3916.0,0.55]
["bitfinex","ETHUSD",1734114176202,0.52860187,3916.6,3916.0,0.59119371]
["bitfinex","ETHUSD",1734114176385,2.55338,3916.4,3916.0,0.55]
["bitfinex","ETHUSD",1734114176677,0.19041587,3916.3,3916.1,0.04116154]
["bitfinex","ETHUSD",1734114177012,2.55338,3916.4,3916.1,0.04116154]
["bitfinex","ETHUSD",1734114177321,0.19059789,3916.3,3916.1,0.04116154]
["bitfinex","ETHUSD",1734114177805,2.55338,3916.4,3916.1,0.04116154]
["bitfinex","ETHUSD",1734114178003,0.19059602,3916.3,3916.1,0.04116154]
["bitfinex","ETHUSD",1734114178811,2.55338,3916.4,3916.1,0.04116154]
["bitfinex","ETHUSD",1734114178968,0.1907132,3916.3,3916.1,0.04116154]
["bitfinex","ETHUSD",1734114179308,0.1907132,3916.2,3916.1,0.59116154]
["bitfinex","ETHUSD",1734114179485,2.55338,3916.4,3916.1,0.04116154]
["bitfinex","ETHUSD",1734114179486,0.1907132,3916.3,3916.1,0.04116154]
["bitfinex","ETHUSD",1734114179684,0.1907132,3916.2,3916.1,0.59116154]
["bitfinex","ETHUSD",1734114180119,0.1907132,3916.3,3916.1,0.59116154]
["bitfinex","ETHUSD",1734114180430,0.1907132,3916.2,3916.1,0.59116154]
["bitfinex","ETHUSD",1734114184426,0.19096391,3916.2,3916.1,0.59116154]
["bitfinex","ETHUSD",1734114184816,0.38192876,3916.2,3916.1,0.59116154]
["bitfinex","ETHUSD",1734114185131,0.19096485,3916.2,3916.1,0.59116154]
["bitfinex","ETHUSD",1734114185332,0.19096485,3916.2,3916.1,0.04116154]
["bitfinex","ETHUSD",1734114185993,2.55333,3916.5,3916.1,0.04116154]
["bitfinex","ETHUSD",1734114187374,0.8287,3916.8,3916.1,0.04116154]
["bitfinex","ETHUSD",1734114187375,0.8152,3917.4,3916.2,0.55]
["bitfinex","ETHUSD",1734114187580,0.24337556,3917.5,3916.5,0.8047]
["bitfinex","ETHUSD",1734114187753,0.7814,3917.8,3916.3,2.45928784]
["bitfinex","ETHUSD",1734114187754,3.33386,3917.8,3916.8,0.55]
["bitfinex","ETHUSD",1734114187953,0.7814,3917.8,3917.0,0.55]
["bitfinex","ETHUSD",1734114188155,2.55255,3917.7,3917.0,0.55]
["bitfinex","ETHUSD",1734114188390,0.7814,3917.8,3917.0,0.55]
["bitfinex","ETHUSD",1734114188391,2.55263,3917.6,3917.2,0.55]
["bitfinex","ETHUSD",1734114188744,3.33388,3917.8,3917.3,0.04129825]
["bitfinex","ETHUSD",1734114189066,2.55251,3917.7,3916.5,0.803]
["bitfinex","ETHUSD",1734114189250,2.55316,3916.7,3916.6,0.55]
["bitfinex","ETHUSD",1734114189442,2.55316,3916.7,3916.6,0.59142324]
["bitfinex","ETHUSD",1734114189858,2.55303,3917.0,3916.6,0.59142324]
["bitfinex","ETHUSD",1734114190044,2.55303,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1734114190245,2.55303,3917.0,3916.7,0.04127596]
["bitfinex","ETHUSD",1734114190746,2.55286,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734114191175,2.55286,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734114191550,2.55286,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734114191969,2.55286,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734114192354,2.55286,3917.2,3916.9,0.0411707]
["bitfinex","ETHUSD",1734114192567,2.55286,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734114192947,1.370021,3917.8,3916.8,0.55]
["bitfinex","ETHUSD",1734114192948,2.55291,3917.1,3916.8,0.55]
["bitfinex","ETHUSD",1734114193483,2.55291,3917.1,3916.9,0.04111954]
["bitfinex","ETHUSD",1734114193687,2.55291,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734114193999,2.55278,3917.3,3917.0,0.0410797]
["bitfinex","ETHUSD",1734114194199,2.55278,3917.3,3916.6,0.55]
["bitfinex","ETHUSD",1734114194500,2.55265,3917.5,3916.7,0.04123503]
["bitfinex","ETHUSD",1734114194702,0.7814,3917.8,3916.8,0.55]
["bitfinex","ETHUSD",1734114194995,1.22145513,3917.8,3916.8,0.59119519]
["bitfinex","ETHUSD",1734114195357,2.55291,3917.1,3916.8,0.59119519]
["bitfinex","ETHUSD",1734114195856,2.55278,3917.3,3916.8,0.59119519]
["bitfinex","ETHUSD",1734114197251,2.55285,3917.2,3916.8,0.59119519]
["bitfinex","ETHUSD",1734114197481,2.808135,3917.2,3916.8,0.59119519]
["bitfinex","ETHUSD",1734114197695,2.55285,3917.2,3916.8,0.59119519]
["bitfinex","ETHUSD",1734114199456,2.55299,3917.0,3916.8,0.59119519]
["bitfinex","ETHUSD",1734114200404,2.55303,3916.9,3916.8,0.04119519]
["bitfinex","ETHUSD",1734114200803,2.55339,3916.4,3916.2,0.55]
["bitfinex","ETHUSD",1734114201005,2.55339,3916.4,3916.1,0.8225]
["bitfinex","ETHUSD",1734114201006,2.55343,3916.3,3916.1,0.8225]
["bitfinex","ETHUSD",1734114201209,0.7808,3917.1,3916.1,0.8225]
["bitfinex","ETHUSD",1734114201507,2.55362,3916.0,3915.7,1.85517523]
["bitfinex","ETHUSD",1734114201707,2.5537,3915.9,3915.6,1.06397523]
["bitfinex","ETHUSD",1734114201993,2.5537,3915.9,3915.5,1.06397523]
["bitfinex","ETHUSD",1734114202164,2.5537,3915.9,3915.4,1.85517523]
["bitfinex","ETHUSD",1734114202353,3.333,3916.4,3915.4,0.7912]
["bitfinex","ETHUSD",1734114202354,2.55385,3915.7,3915.4,0.7912]
["bitfinex","ETHUSD",1734114202955,2.55388,3915.6,3915.4,0.7912]
["bitfinex","ETHUSD",1734114203392,2.55377,3915.8,3915.4,0.7912]
["bitfinex","ETHUSD",1734114203570,3.33302,3916.4,3915.5,0.55]
["bitfinex","ETHUSD",1734114203571,0.7796,3916.4,3915.5,0.55]
["bitfinex","ETHUSD",1734114204969,2.55356,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734114205561,2.55363,3916.0,3915.5,0.55]
["bitfinex","ETHUSD",1734114208304,2.55369,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734114210727,2.55378,3915.8,3915.5,0.55]
["bitfinex","ETHUSD",1734114211727,2.55378,3915.8,3915.7,0.55]
["bitfinex","ETHUSD",1734114212210,2.55378,3915.8,3915.7,0.59242653]
["bitfinex","ETHUSD",1734114212593,2.55345,3916.3,3915.8,0.55]
["bitfinex","ETHUSD",1734114212796,0.8286,3916.8,3916.0,0.55]
["bitfinex","ETHUSD",1734114213538,2.55329,3916.6,3916.1,0.04226711]
["bitfinex","ETHUSD",1734114213744,2.55329,3916.6,3916.2,0.55]
["bitfinex","ETHUSD",1734114213946,3.34821,3917.3,3916.3,0.7973]
["bitfinex","ETHUSD",1734114214252,2.55265,3917.5,3916.4,0.55]
["bitfinex","ETHUSD",1734114214394,2.55265,3917.5,3916.6,0.55]
["bitfinex","ETHUSD",1734114214597,2.55265,3917.5,3916.7,0.8095]
["bitfinex","ETHUSD",1734114214796,2.55265,3917.5,3916.8,0.55]
["bitfinex","ETHUSD",1734114215245,3.36857,3918.0,3917.0,0.55]
["bitfinex","ETHUSD",1734114215541,2.55258,3917.6,3917.2,0.55]
["bitfinex","ETHUSD",1734114216039,2.55247,3917.8,3917.2,0.55]
["bitfinex","ETHUSD",1734114216241,2.55247,3917.8,3916.7,0.8095]
["bitfinex","ETHUSD",1734114216242,2.55246,3917.8,3917.4,1.3494]
["bitfinex","ETHUSD",1734114217833,3.35003,3918.2,3917.4,1.3494]
["bitfinex","ETHUSD",1734114218023,2.55255,3917.7,3917.4,1.3494]
["bitfinex","ETHUSD",1734114218742,2.55238,3917.9,3917.4,1.3494]
["bitfinex","ETHUSD",1734114218944,2.55245,3917.9,3917.4,1.3494]
["bitfinex","ETHUSD",1734114219548,2.55248,3917.8,3917.4,1.3494]
["bitfinex","ETHUSD",1734114220926,2.55253,3917.7,3917.4,1.3494]
["bitfinex","ETHUSD",1734114222459,2.55261,3917.6,3916.5,1.06397523]
["bitfinex","ETHUSD",1734114222617,0.3685033,3918.0,3916.6,0.8228]
["bitfinex","ETHUSD",1734114222618,2.55256,3917.7,3916.6,0.8228]
["bitfinex","ETHUSD",1734114222815,2.55284,3917.2,3916.6,0.86346599]
["bitfinex","ETHUSD",1734114223340,0.332396,3917.6,3916.6,0.86346599]
["bitfinex","ETHUSD",1734114223548,0.332396,3917.6,3916.6,0.8228]
["bitfinex","ETHUSD",1734114223945,2.55284,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734114224350,2.55284,3917.2,3916.9,0.04036234]
["bitfinex","ETHUSD",1734114224670,2.55284,3917.2,3916.8,0.55]
["bitfinex","ETHUSD",1734114224671,2.55284,3917.2,3916.7,0.55]
["bitfinex","ETHUSD",1734114225149,2.55284,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734114225564,2.55284,3917.2,3917.0,0.04032251]
["bitfinex","ETHUSD",1734114225926,2.5529,3917.1,3917.0,0.04032251]
["bitfinex","ETHUSD",1734114226145,2.80819,3917.1,3917.0,0.04032251]
["bitfinex","ETHUSD",1734114226470,2.55297,3917.0,3916.3,0.7642]
["bitfinex","ETHUSD",1734114226618,2.55322,3916.7,3916.3,0.7642]
["bitfinex","ETHUSD",1734114226816,2.55321,3916.7,3915.8,0.50910073]
["bitfinex","ETHUSD",1734114227224,2.55324,3916.6,3915.9,0.04076076]
["bitfinex","ETHUSD",1734114227765,2.55324,3916.6,3916.0,0.55]
["bitfinex","ETHUSD",1734114228168,2.55324,3916.6,3916.2,0.55]
["bitfinex","ETHUSD",1734114228532,2.55324,3916.6,3916.3,0.04060137]
["bitfinex","ETHUSD",1734114228736,2.55324,3916.6,3916.4,0.55]
["bitfinex","ETHUSD",1734114229054,2.55324,3916.6,3916.4,0.04056152]
["bitfinex","ETHUSD",1734114229424,2.55324,3916.6,3915.9,0.55]
["bitfinex","ETHUSD",1734114229929,2.55324,3916.6,3915.8,0.50910073]
["bitfinex","ETHUSD",1734114229930,2.55324,3916.6,3916.1,0.55]
["bitfinex","ETHUSD",1734114230440,2.55324,3916.6,3916.2,0.04064121]
["bitfinex","ETHUSD",1734114230751,2.55334,3916.5,3916.3,0.55]
["bitfinex","ETHUSD",1734114231577,2.5532,3916.7,3916.3,0.55]
["bitfinex","ETHUSD",1734114231772,2.55326,3916.6,3916.3,0.55]
["bitfinex","ETHUSD",1734114232164,2.55326,3916.6,3915.8,0.50910073]
["bitfinex","ETHUSD",1734114232461,2.55339,3916.4,3915.7,0.55]
["bitfinex","ETHUSD",1734114233046,2.55342,3916.4,3915.7,0.55]
["bitfinex","ETHUSD",1734114233278,2.5535,3916.2,3915.6,0.7642]
["bitfinex","ETHUSD",1734114233982,3.7726,3917.0,3915.6,0.7642]
["bitfinex","ETHUSD",1734114234147,2.55361,3916.1,3915.7,0.51867579]
["bitfinex","ETHUSD",1734114235876,2.55362,3916.1,3915.7,0.51867579]
["bitfinex","ETHUSD",1734114238982,2.55362,3916.1,3915.6,0.7642]
["bitfinex","ETHUSD",1734114239590,0.65808,3916.9,3915.6,0.7642]
["bitfinex","ETHUSD",1734114239910,2.55349,3916.2,3915.6,0.7642]
["bitfinex","ETHUSD",1734114241194,2.55316,3916.7,3915.2,1.06397523]
["bitfinex","ETHUSD",1734114241195,0.7525,3916.6,3915.2,0.8178]
["bitfinex","ETHUSD",1734114241401,2.55395,3915.5,3915.2,0.8178]
["bitfinex","ETHUSD",1734114241682,2.55402,3915.4,3915.3,0.04179283]
["bitfinex","ETHUSD",1734114241985,2.55406,3915.4,3914.8,0.8178]
["bitfinex","ETHUSD",1734114242580,2.55406,3915.4,3914.9,0.0421314]
["bitfinex","ETHUSD",1734114242941,2.55406,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734114243142,0.7525,3915.8,3915.0,0.59209153]
["bitfinex","ETHUSD",1734114243769,2.55409,3915.3,3915.0,0.59209153]
["bitfinex","ETHUSD",1734114244208,2.55396,3915.5,3915.0,0.59209153]
["bitfinex","ETHUSD",1734114244415,2.55401,3915.4,3915.0,0.59209153]
["bitfinex","ETHUSD",1734114244569,0.7525,3915.8,3915.0,0.59209153]
["bitfinex","ETHUSD",1734114244771,2.5539,3915.6,3915.0,0.59209153]
["bitfinex","ETHUSD",1734114245574,0.7525,3915.8,3915.0,0.59209153]
["bitfinex","ETHUSD",1734114245775,2.55395,3915.5,3915.0,0.59209153]
["bitfinex","ETHUSD",1734114247511,2.55398,3915.5,3915.0,0.04209153]
["bitfinex","ETHUSD",1734114247720,0.7988,3916.1,3914.9,0.55]
["bitfinex","ETHUSD",1734114247872,0.8284,3916.5,3915.4,0.8148]
["bitfinex","ETHUSD",1734114248071,0.8284,3916.5,3915.5,0.61780778]
["bitfinex","ETHUSD",1734114248315,0.8284,3916.5,3915.5,0.59227094]
["bitfinex","ETHUSD",1734114248520,2.55337,3916.4,3915.5,0.59227094]
["bitfinex","ETHUSD",1734114248869,2.55324,3916.6,3915.7,0.55]
["bitfinex","ETHUSD",1734114249071,2.55324,3916.6,3915.9,0.55]
["bitfinex","ETHUSD",1734114249302,2.55324,3916.6,3916.0,0.04198465]
["bitfinex","ETHUSD",1734114249901,0.7572,3916.9,3916.0,0.04198465]
["bitfinex","ETHUSD",1734114250107,3.50047697,3917.5,3916.1,1.305]
["bitfinex","ETHUSD",1734114250108,0.7768,3917.5,3916.1,1.305]
["bitfinex","ETHUSD",1734114250275,2.55279,3917.3,3916.1,3.60319]
["bitfinex","ETHUSD",1734114250485,2.55279,3917.3,3916.3,0.55]
["bitfinex","ETHUSD",1734114250678,2.55279,3917.3,3916.5,0.55]
["bitfinex","ETHUSD",1734114250880,2.55279,3917.3,3916.6,0.8263]
["bitfinex","ETHUSD",1734114251106,2.55279,3917.3,3916.7,0.0414908]
["bitfinex","ETHUSD",1734114251309,2.885749,3917.3,3916.7,0.0414908]
["bitfinex","ETHUSD",1734114251521,0.332959,3917.3,3916.7,0.0414908]
["bitfinex","ETHUSD",1734114252813,2.55232,3918.0,3917.0,0.55]
["bitfinex","ETHUSD",1734114253195,2.55232,3918.0,3917.2,0.55]
["bitfinex","ETHUSD",1734114253533,2.55232,3918.0,3917.3,0.0407248]
["bitfinex","ETHUSD",1734114254198,0.7772,3918.1,3917.0,2.84767]
["bitfinex","ETHUSD",1734114254399,3.32946,3918.1,3917.4,0.04068498]
["bitfinex","ETHUSD",1734114254730,0.57632156,3918.0,3917.5,0.04064516]
["bitfinex","ETHUSD",1734114255026,0.57632156,3918.0,3917.0,2.84767]
["bitfinex","ETHUSD",1734114255230,3.32946,3918.1,3917.6,0.04060534]
["bitfinex","ETHUSD",1734114255387,3.32946,3918.1,3917.0,2.84767]
["bitfinex","ETHUSD",1734114255595,3.32952,3918.4,3917.7,0.04056553]
["bitfinex","ETHUSD",1734114255801,3.32952,3918.4,3917.7,0.55]
["bitfinex","ETHUSD",1734114255802,0.7774,3918.4,3917.7,0.55]
["bitfinex","ETHUSD",1734114256094,2.55223,3918.2,3917.8,0.04029552]
["bitfinex","ETHUSD",1734114256418,0.332963,3918.1,3917.7,0.55]
["bitfinex","ETHUSD",1734114256593,0.7774,3918.4,3917.7,0.55]
["bitfinex","ETHUSD",1734114256794,0.7774,3918.4,3917.8,0.0402546]
["bitfinex","ETHUSD",1734114257437,0.8266,3918.8,3917.8,0.0402546]
["bitfinex","ETHUSD",1734114257621,4.00447556,3918.8,3917.9,0.55]
["bitfinex","ETHUSD",1734114257801,2.55167,3919.0,3918.0,0.7545]
["bitfinex","ETHUSD",1734114258008,2.55167,3919.0,3918.1,0.55]
["bitfinex","ETHUSD",1734114258336,2.55151,3919.3,3918.1,0.55]
["bitfinex","ETHUSD",1734114258505,3.12906656,3919.2,3918.3,0.55]
["bitfinex","ETHUSD",1734114258905,3.12906656,3919.2,3918.4,0.03984699]
["bitfinex","ETHUSD",1734114260250,6.34141,3919.4,3918.6,0.7956]
["bitfinex","ETHUSD",1734114260555,3.34141,3919.4,3918.7,0.0397276]
["bitfinex","ETHUSD",1734114261358,0.79,3919.4,3918.7,0.0397276]
["bitfinex","ETHUSD",1734114261640,2.55155,3919.2,3918.7,0.0397276]
["bitfinex","ETHUSD",1734114262550,0.79,3919.7,3918.7,0.0397276]
["bitfinex","ETHUSD",1734114262853,2.55147,3919.4,3918.7,0.0397276]
["bitfinex","ETHUSD",1734114263406,1.04512,3919.7,3918.7,0.0397276]
["bitfinex","ETHUSD",1734114263611,2.55154,3919.2,3918.7,0.0397276]
["bitfinex","ETHUSD",1734114263923,2.55154,3919.2,3918.8,0.03857303]
["bitfinex","ETHUSD",1734114264134,2.55154,3919.2,3918.6,0.7956]
["bitfinex","ETHUSD",1734114264522,2.55154,3919.2,3918.7,0.03861282]
["bitfinex","ETHUSD",1734114265142,2.55154,3919.2,3918.6,0.7956]
["bitfinex","ETHUSD",1734114265346,2.55154,3919.2,3918.8,0.03857303]
["bitfinex","ETHUSD",1734114265512,2.55154,3919.2,3918.6,0.7956]
["bitfinex","ETHUSD",1734114266021,0.255154,3919.2,3918.7,0.03861282]
["bitfinex","ETHUSD",1734114266224,2.55141,3919.4,3918.7,0.03861282]
["bitfinex","ETHUSD",1734114266439,0.7929,3919.5,3918.7,0.03861282]
["bitfinex","ETHUSD",1734114266624,2.55165,3919.1,3918.3,1.3757]
["bitfinex","ETHUSD",1734114266947,2.55165,3919.1,3918.4,0.03842533]
["bitfinex","ETHUSD",1734114269536,2.55168,3919.0,3918.4,0.03842533]
["bitfinex","ETHUSD",1734114269916,2.55183,3918.8,3918.4,0.03842533]
["bitfinex","ETHUSD",1734114270457,2.55183,3918.8,3918.3,1.3757]
["bitfinex","ETHUSD",1734114270954,2.55183,3918.8,3918.4,0.03790988]
["bitfinex","ETHUSD",1734114272113,2.55167,3919.0,3918.4,0.03790988]
["bitfinex","ETHUSD",1734114272358,2.55153,3919.3,3918.4,0.03790988]
["bitfinex","ETHUSD",1734114272530,2.55154,3919.2,3918.4,0.03790988]
["bitfinex","ETHUSD",1734114272732,2.55161,3919.1,3918.4,0.03790988]
["bitfinex","ETHUSD",1734114273369,2.5515,3919.3,3918.5,0.55]
["bitfinex","ETHUSD",1734114273660,2.5515,3919.3,3918.5,0.58795772]
["bitfinex","ETHUSD",1734114274761,2.55154,3919.2,3918.5,0.58795772]
["bitfinex","ETHUSD",1734114275262,2.55181,3918.8,3918.5,0.03795772]
["bitfinex","ETHUSD",1734114275785,0.255154,3919.1,3918.3,0.8257]
["bitfinex","ETHUSD",1734114276060,2.43375563,3918.7,3917.0,0.7947]
["bitfinex","ETHUSD",1734114276365,2.5524,3917.9,3917.7,0.7947]
["bitfinex","ETHUSD",1734114276564,2.55219,3918.2,3917.1,0.03645003]
["bitfinex","ETHUSD",1734114276770,2.5525,3917.8,3917.2,0.7947]
["bitfinex","ETHUSD",1734114276917,0.8012,3918.3,3917.2,0.8311258]
["bitfinex","ETHUSD",1734114277264,2.55267,3917.5,3917.2,0.8311258]
["bitfinex","ETHUSD",1734114277614,2.55267,3917.5,3917.2,0.7947]
["bitfinex","ETHUSD",1734114278032,2.55267,3917.5,3917.3,0.0366214]
["bitfinex","ETHUSD",1734114278664,2.55271,3917.4,3917.3,0.0366214]
["bitfinex","ETHUSD",1734114278866,0.255271,3917.4,3916.9,0.8307]
["bitfinex","ETHUSD",1734114279039,0.7597,3918.0,3916.9,0.8307]
["bitfinex","ETHUSD",1734114279238,2.55292,3917.1,3917.0,0.03603139]
["bitfinex","ETHUSD",1734114279546,2.55268,3917.5,3917.0,0.03630241]
["bitfinex","ETHUSD",1734114279920,2.55268,3917.5,3916.6,0.7776]
["bitfinex","ETHUSD",1734114280270,2.55294,3917.1,3916.7,0.03662014]
["bitfinex","ETHUSD",1734114280615,2.55294,3917.1,3916.7,0.55]
["bitfinex","ETHUSD",1734114281031,2.5525,3917.8,3916.8,0.03651253]
["bitfinex","ETHUSD",1734114281216,2.55279,3917.3,3916.8,0.03651253]
["bitfinex","ETHUSD",1734114281637,2.55279,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1734114281837,2.55278,3917.3,3916.9,0.03647269]
["bitfinex","ETHUSD",1734114282047,2.88375,3917.7,3916.7,0.55]
["bitfinex","ETHUSD",1734114282048,2.55291,3917.1,3916.8,0.03651253]
["bitfinex","ETHUSD",1734114282361,2.55291,3917.1,3916.9,0.03647269]
["bitfinex","ETHUSD",1734114282672,2.55297,3917.0,3916.9,0.03647269]
["bitfinex","ETHUSD",1734114282821,2.55297,3917.0,3916.7,0.55]
["bitfinex","ETHUSD",1734114283022,2.55297,3917.0,3916.9,0.03647269]
["bitfinex","ETHUSD",1734114283222,2.55303,3916.9,3916.8,0.03651253]
["bitfinex","ETHUSD",1734114283561,2.55315,3916.8,3916.6,0.7776]
["bitfinex","ETHUSD",1734114283922,2.55316,3916.7,3916.6,0.7776]
["bitfinex","ETHUSD",1734114284125,2.5533,3916.5,3916.0,0.55]
["bitfinex","ETHUSD",1734114284524,0.8297,3917.2,3916.0,0.55]
["bitfinex","ETHUSD",1734114284525,0.8297,3917.2,3916.1,0.03663754]
["bitfinex","ETHUSD",1734114284725,2.55339,3916.4,3916.1,0.03663754]
["bitfinex","ETHUSD",1734114285003,2.55308,3916.9,3915.9,0.7525]
["bitfinex","ETHUSD",1734114285154,2.55323,3916.7,3915.9,0.7525]
["bitfinex","ETHUSD",1734114285324,2.55308,3916.9,3916.0,0.0381555]
["bitfinex","ETHUSD",1734114285524,2.55327,3916.6,3916.0,0.0381555]
["bitfinex","ETHUSD",1734114286073,2.5533,3916.5,3916.0,0.0381555]
["bitfinex","ETHUSD",1734114286566,0.338244,3917.1,3916.0,0.0381555]
["bitfinex","ETHUSD",1734114286723,0.338244,3917.1,3916.1,0.55]
["bitfinex","ETHUSD",1734114286928,2.55304,3916.9,3915.8,0.55]
["bitfinex","ETHUSD",1734114287241,2.55312,3916.8,3915.8,0.55]
["bitfinex","ETHUSD",1734114287439,2.55312,3916.8,3916.0,0.55]
["bitfinex","ETHUSD",1734114287865,2.55312,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734114288251,2.55312,3916.8,3916.3,0.03803594]
["bitfinex","ETHUSD",1734114288574,2.55312,3916.8,3915.8,0.55]
["bitfinex","ETHUSD",1734114288780,2.55312,3916.8,3916.4,0.03799609]
["bitfinex","ETHUSD",1734114288984,2.55312,3916.8,3915.8,0.55]
["bitfinex","ETHUSD",1734114289333,2.55312,3916.8,3916.0,0.55]
["bitfinex","ETHUSD",1734114289778,2.55312,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734114290283,2.55312,3916.8,3916.3,0.03803594]
["bitfinex","ETHUSD",1734114290479,2.55318,3916.7,3916.3,0.03803594]
["bitfinex","ETHUSD",1734114290778,0.255318,3916.7,3916.3,0.8085]
["bitfinex","ETHUSD",1734114290962,2.5529,3917.1,3916.3,0.8085]
["bitfinex","ETHUSD",1734114291145,2.55314,3916.8,3916.4,0.03821779]
["bitfinex","ETHUSD",1734114291347,2.55314,3916.8,3916.3,0.8085]
["bitfinex","ETHUSD",1734114294265,3.24535563,3917.5,3916.4,0.55]
["bitfinex","ETHUSD",1734114294449,0.8116,3917.8,3916.6,0.55]
["bitfinex","ETHUSD",1734114294653,0.8195,3918.1,3916.8,0.55]
["bitfinex","ETHUSD",1734114294852,2.55253,3917.7,3916.8,0.55]
["bitfinex","ETHUSD",1734114295035,2.55253,3917.7,3917.0,0.55]
["bitfinex","ETHUSD",1734114295577,2.55253,3917.7,3917.1,0.83307871]
["bitfinex","ETHUSD",1734114296850,2.55239,3917.9,3917.1,0.83307871]
["bitfinex","ETHUSD",1734114297252,2.55225,3918.2,3917.2,0.55]
["bitfinex","ETHUSD",1734114297672,2.55225,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734114298067,2.55225,3918.2,3917.5,0.03718218]
["bitfinex","ETHUSD",1734114298964,3.18705563,3918.4,3917.5,0.03718218]
["bitfinex","ETHUSD",1734114299149,2.55241,3917.9,3917.5,0.03718218]
["bitfinex","ETHUSD",1734114299478,2.55261,3917.6,3917.1,0.7952]
["bitfinex","ETHUSD",1734114300402,0.8264,3917.7,3917.1,0.7952]
["bitfinex","ETHUSD",1734114300687,3.37892,3917.7,3916.3,0.55]
["bitfinex","ETHUSD",1734114300978,2.55301,3917.0,3916.2,0.8169]
["bitfinex","ETHUSD",1734114301180,2.55304,3916.9,3916.2,0.8169]
["bitfinex","ETHUSD",1734114301383,2.55264,3917.5,3916.2,0.8169]
["bitfinex","ETHUSD",1734114301697,2.55336,3916.4,3916.3,0.03744012]
["bitfinex","ETHUSD",1734114301841,0.255336,3916.4,3916.3,0.03744012]
["bitfinex","ETHUSD",1734114302183,4.98664563,3917.2,3916.3,0.03728617]
["bitfinex","ETHUSD",1734114302337,2.55323,3916.7,3915.9,0.771]
["bitfinex","ETHUSD",1734114302788,2.55323,3916.7,3916.0,0.03740572]
["bitfinex","ETHUSD",1734114302948,2.553,3917.0,3916.0,0.03740572]
["bitfinex","ETHUSD",1734114303288,0.7522,3917.4,3916.1,0.55]
["bitfinex","ETHUSD",1734114303289,2.55305,3916.9,3916.1,0.55]
["bitfinex","ETHUSD",1734114303453,2.55318,3916.7,3916.1,0.55]
["bitfinex","ETHUSD",1734114303654,2.55325,3916.6,3916.2,0.03776085]
["bitfinex","ETHUSD",1734114303872,2.55295,3917.1,3916.2,0.03776085]
["bitfinex","ETHUSD",1734114303873,2.55335,3916.5,3916.2,0.03776085]
["bitfinex","ETHUSD",1734114304196,2.55305,3916.9,3915.9,0.771]
["bitfinex","ETHUSD",1734114304197,2.55305,3916.9,3916.3,0.03768518]
["bitfinex","ETHUSD",1734114304366,3.06375,3916.8,3915.9,0.771]
["bitfinex","ETHUSD",1734114304549,2.55345,3916.3,3915.9,0.771]
["bitfinex","ETHUSD",1734114304753,2.55341,3916.4,3916.0,0.03780474]
["bitfinex","ETHUSD",1734114304984,2.55356,3916.1,3915.6,0.7989]
["bitfinex","ETHUSD",1734114305186,2.55371,3915.9,3915.6,0.7989]
["bitfinex","ETHUSD",1734114305499,0.333911,3916.3,3914.6,2.29906]
["bitfinex","ETHUSD",1734114305797,2.55367,3916.0,3914.9,0.50627742]
["bitfinex","ETHUSD",1734114306099,2.55369,3915.9,3914.9,0.50627742]
["bitfinex","ETHUSD",1734114306289,2.55369,3915.9,3915.0,0.03829033]
["bitfinex","ETHUSD",1734114306596,2.55369,3915.9,3915.0,0.0638301]
["bitfinex","ETHUSD",1734114306760,2.55369,3915.9,3915.0,0.06383008]
["bitfinex","ETHUSD",1734114306959,2.55345,3916.3,3915.1,2.29879]
["bitfinex","ETHUSD",1734114307304,2.887365,3916.3,3915.2,0.55]
["bitfinex","ETHUSD",1734114307593,2.55358,3916.1,3915.3,0.03799912]
["bitfinex","ETHUSD",1734114307955,2.887355,3916.3,3915.3,0.03799912]
["bitfinex","ETHUSD",1734114308162,0.333915,3916.3,3915.3,2.29866]
["bitfinex","ETHUSD",1734114308515,3.35289,3916.9,3915.7,2.29843]
["bitfinex","ETHUSD",1734114308663,0.7998,3917.2,3915.9,0.55]
["bitfinex","ETHUSD",1734114309089,2.55294,3917.1,3916.0,2.33635325]
["bitfinex","ETHUSD",1734114309895,2.55294,3917.1,3916.2,0.8254]
["bitfinex","ETHUSD",1734114310263,2.55294,3917.1,3916.3,0.03794782]
["bitfinex","ETHUSD",1734114310594,3.34836,3917.5,3916.4,0.55]
["bitfinex","ETHUSD",1734114310797,0.58126756,3917.7,3916.7,2.29784]
["bitfinex","ETHUSD",1734114310798,3.13378756,3917.7,3916.7,2.29784]
["bitfinex","ETHUSD",1734114310999,2.55239,3917.9,3916.9,0.7586]
["bitfinex","ETHUSD",1734114311304,0.7957,3918.1,3917.1,2.2976]
["bitfinex","ETHUSD",1734114311508,2.43375563,3918.4,3917.1,2.2976]
["bitfinex","ETHUSD",1734114311509,2.5522,3918.2,3917.2,0.55]
["bitfinex","ETHUSD",1734114311707,2.5522,3918.2,3917.2,0.58705541]
["bitfinex","ETHUSD",1734114311898,3.13263556,3918.2,3917.2,0.58705541]
["bitfinex","ETHUSD",1734114312262,7.98607563,3918.0,3917.2,0.03705541]
["bitfinex","ETHUSD",1734114312605,2.55257,3917.7,3916.8,0.7608]
["bitfinex","ETHUSD",1734114313018,7.98607563,3918.0,3916.9,0.03718141]
["bitfinex","ETHUSD",1734114313310,2.55262,3917.6,3916.9,0.03718141]
["bitfinex","ETHUSD",1734114313475,2.55262,3917.6,3916.8,0.7608]
["bitfinex","ETHUSD",1734114313675,2.55262,3917.6,3917.0,0.03715718]
["bitfinex","ETHUSD",1734114313879,2.55262,3917.6,3916.9,0.03719701]
["bitfinex","ETHUSD",1734114314178,2.55244,3917.9,3917.0,0.03717278]
["bitfinex","ETHUSD",1734114314379,2.55244,3917.9,3916.8,0.7608]
["bitfinex","ETHUSD",1734114314380,0.88045956,3917.8,3916.8,0.7608]
["bitfinex","ETHUSD",1734114314899,0.88045956,3917.8,3916.9,0.03724865]
["bitfinex","ETHUSD",1734114315208,2.55264,3917.6,3916.9,0.03724865]
["bitfinex","ETHUSD",1734114315383,2.55264,3917.6,3916.8,0.7608]
["bitfinex","ETHUSD",1734114315561,2.55264,3917.6,3917.0,0.03719885]
["bitfinex","ETHUSD",1734114315913,2.55264,3917.6,3916.8,0.7608]
["bitfinex","ETHUSD",1734114315914,0.34330996,3917.6,3916.8,0.7608]
["bitfinex","ETHUSD",1734114316092,0.88045956,3917.8,3916.8,0.7608]
["bitfinex","ETHUSD",1734114316296,2.5526,3917.6,3916.8,0.7608]
["bitfinex","ETHUSD",1734114316668,2.5526,3917.6,3916.9,0.0371763]
["bitfinex","ETHUSD",1734114318071,2.55266,3917.5,3916.9,0.0371763]
["bitfinex","ETHUSD",1734114318512,2.55266,3917.5,3916.8,0.7608]
["bitfinex","ETHUSD",1734114318683,2.89597196,3917.5,3916.8,0.7608]
["bitfinex","ETHUSD",1734114318907,2.89597196,3917.5,3916.9,0.03720749]
["bitfinex","ETHUSD",1734114319231,2.89597196,3917.5,3916.8,0.7608]
["bitfinex","ETHUSD",1734114319433,2.89597196,3917.5,3917.0,0.03718326]
["bitfinex","ETHUSD",1734114319645,1.09651196,3917.5,3916.8,0.7608]
["bitfinex","ETHUSD",1734114319799,2.8423072,3917.4,3916.5,0.7582]
["bitfinex","ETHUSD",1734114319999,2.55307,3916.9,3916.5,0.7582]
["bitfinex","ETHUSD",1734114320342,2.55306,3916.9,3916.5,0.7582]
["bitfinex","ETHUSD",1734114321244,2.55337,3916.4,3915.8,0.7809]
["bitfinex","ETHUSD",1734114321536,2.55323,3916.6,3915.8,0.7809]
["bitfinex","ETHUSD",1734114321736,2.55346,3916.3,3915.8,0.7809]
["bitfinex","ETHUSD",1734114322043,2.55336,3916.5,3915.8,0.7809]
["bitfinex","ETHUSD",1734114322591,2.55342,3916.4,3915.8,0.7809]
["bitfinex","ETHUSD",1734114323812,2.55329,3916.6,3915.8,0.7809]
["bitfinex","ETHUSD",1734114324012,2.5533,3916.5,3915.8,0.7809]
["bitfinex","ETHUSD",1734114324805,1.88432574,3917.1,3915.5,0.52102786]
["bitfinex","ETHUSD",1734114324806,1.06672134,3917.2,3916.1,0.55]
["bitfinex","ETHUSD",1734114325001,2.55279,3917.3,3916.4,0.55]
["bitfinex","ETHUSD",1734114325733,1.60008202,3917.7,3915.8,1.06397523]
["bitfinex","ETHUSD",1734114325734,1.06672134,3917.7,3916.7,0.8152]
["bitfinex","ETHUSD",1734114325914,1.06672134,3917.7,3915.9,3.0]
["bitfinex","ETHUSD",1734114325915,2.55243,3917.9,3917.0,0.55]
["bitfinex","ETHUSD",1734114326227,2.91436513,3917.8,3917.1,0.03680056]
["bitfinex","ETHUSD",1734114326441,2.55245,3917.8,3917.1,0.03680056]
["bitfinex","ETHUSD",1734114328264,2.55245,3917.8,3917.0,0.55]
["bitfinex","ETHUSD",1734114328566,1.06672134,3918.1,3917.0,0.55]
["bitfinex","ETHUSD",1734114328864,2.55253,3917.7,3917.1,0.036751]
["bitfinex","ETHUSD",1734114329070,0.56668034,3918.0,3917.1,0.036751]
["bitfinex","ETHUSD",1734114329432,0.56668034,3918.0,3917.0,0.55]
["bitfinex","ETHUSD",1734114329870,2.55241,3917.9,3917.1,0.0365878]
["bitfinex","ETHUSD",1734114330255,0.56668034,3918.0,3917.1,0.0365878]
["bitfinex","ETHUSD",1734114330428,0.31189503,3917.9,3917.1,0.0365878]
["bitfinex","ETHUSD",1734114330628,3.11900034,3918.0,3917.3,0.7737]
["bitfinex","ETHUSD",1734114330943,0.56668034,3918.0,3917.4,0.03655978]
["bitfinex","ETHUSD",1734114331378,0.56668034,3918.0,3917.3,0.7737]
["bitfinex","ETHUSD",1734114331669,0.56668034,3918.0,3917.5,0.03642816]
["bitfinex","ETHUSD",1734114331967,2.55212,3918.3,3917.4,0.03646798]
["bitfinex","ETHUSD",1734114332138,2.55212,3918.3,3917.6,0.03638835]
["bitfinex","ETHUSD",1734114332139,3.0,3918.2,3917.6,0.03638835]
["bitfinex","ETHUSD",1734114332547,3.0,3918.2,3917.3,0.7737]
["bitfinex","ETHUSD",1734114332745,0.7814,3918.4,3917.3,0.7737]
["bitfinex","ETHUSD",1734114333077,2.5524,3917.9,3917.4,0.03646798]
["bitfinex","ETHUSD",1734114333428,2.5524,3917.9,3917.3,0.7737]
["bitfinex","ETHUSD",1734114333887,2.5524,3917.9,3917.4,0.03646798]
["bitfinex","ETHUSD",1734114334377,2.5524,3917.9,3917.3,0.7737]
["bitfinex","ETHUSD",1734114334683,2.5524,3917.9,3917.5,0.03642816]
["bitfinex","ETHUSD",1734114334876,0.25524,3917.8,3917.4,0.03646798]
["bitfinex","ETHUSD",1734114335051,0.25524,3917.8,3917.6,0.03638835]
["bitfinex","ETHUSD",1734114335249,0.25524,3917.8,3916.5,0.8241]
["bitfinex","ETHUSD",1734114335559,2.55262,3917.6,3916.5,0.8241]
["bitfinex","ETHUSD",1734114336548,2.55262,3917.6,3916.8,0.7714]
["bitfinex","ETHUSD",1734114336874,2.55225,3918.1,3916.9,0.55]
["bitfinex","ETHUSD",1734114337075,2.55244,3917.9,3916.9,0.55]
["bitfinex","ETHUSD",1734114337277,3.062908,3917.9,3916.9,0.55]
["bitfinex","ETHUSD",1734114337446,2.55251,3917.8,3916.9,0.55]
["bitfinex","ETHUSD",1734114338235,2.55251,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734114341842,2.5526,3917.6,3916.9,0.55]
["bitfinex","ETHUSD",1734114343343,0.510468,3917.9,3917.2,0.7581]
["bitfinex","ETHUSD",1734114343344,2.55244,3917.9,3917.2,0.7581]
["bitfinex","ETHUSD",1734114345037,2.55244,3917.9,3917.3,0.55]
["bitfinex","ETHUSD",1734114345239,2.55225,3918.2,3917.4,0.7581]
["bitfinex","ETHUSD",1734114345451,2.55213,3918.3,3917.6,0.7581]
["bitfinex","ETHUSD",1734114346048,3.29936765,3918.7,3917.6,0.7581]
["bitfinex","ETHUSD",1734114346049,2.55201,3918.5,3917.7,0.58502013]
["bitfinex","ETHUSD",1734114346346,0.74746765,3918.7,3917.7,0.58502013]
["bitfinex","ETHUSD",1734114346498,2.55206,3918.4,3917.7,0.58502013]
["bitfinex","ETHUSD",1734114346697,2.55206,3918.4,3917.7,0.55]
["bitfinex","ETHUSD",1734114346938,2.55195,3918.6,3918.0,0.7581]
["bitfinex","ETHUSD",1734114347104,2.55167,3919.0,3918.2,0.7581]
["bitfinex","ETHUSD",1734114347411,3.07351734,3919.0,3918.3,0.58472797]
["bitfinex","ETHUSD",1734114347613,3.34578,3919.5,3918.3,0.58472797]
["bitfinex","ETHUSD",1734114347614,2.55163,3919.1,3918.3,0.58472797]
["bitfinex","ETHUSD",1734114348133,2.55148,3919.3,3918.5,0.55]
["bitfinex","ETHUSD",1734114348305,2.55134,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734114348737,0.78788906,3919.7,3918.8,0.03438646]
["bitfinex","ETHUSD",1734114349140,2.5516,3919.1,3918.8,0.03438646]
["bitfinex","ETHUSD",1734114349450,2.5516,3919.1,3918.7,0.55]
["bitfinex","ETHUSD",1734114349611,2.5516,3919.1,3918.9,0.03273699]
["bitfinex","ETHUSD",1734114349807,2.5516,3919.1,3918.7,0.55]
["bitfinex","ETHUSD",1734114350003,2.5516,3919.1,3919.0,0.03269719]
["bitfinex","ETHUSD",1734114350352,2.55128,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734114350521,0.334568,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734114350727,2.55161,3919.1,3918.7,0.55]
["bitfinex","ETHUSD",1734114350924,0.334568,3919.5,3918.8,0.03272603]
["bitfinex","ETHUSD",1734114351111,2.55169,3919.0,3918.8,0.03272603]
["bitfinex","ETHUSD",1734114351456,2.55174,3918.9,3918.6,0.7581]
["bitfinex","ETHUSD",1734114351657,2.55212,3918.3,3918.2,0.7688]
["bitfinex","ETHUSD",1734114352010,2.5522,3918.2,3917.3,0.7688]
["bitfinex","ETHUSD",1734114353312,2.5522,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734114353505,2.5522,3918.2,3917.4,1.06561064]
["bitfinex","ETHUSD",1734114353709,2.55227,3918.1,3917.4,1.06561064]
["bitfinex","ETHUSD",1734114356610,2.55239,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734114356816,2.55226,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734114358564,2.55234,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734114358770,2.55239,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734114359620,2.55258,3917.6,3917.3,0.7688]
["bitfinex","ETHUSD",1734114359821,2.55268,3917.5,3917.3,0.7688]
["bitfinex","ETHUSD",1734114360019,2.807978,3917.4,3917.3,0.7688]
["bitfinex","ETHUSD",1734114360287,2.55304,3916.9,3916.6,0.7708]
["bitfinex","ETHUSD",1734114360887,2.55281,3917.3,3916.7,0.0328864]
["bitfinex","ETHUSD",1734114361088,2.5531,3916.8,3916.7,0.0328864]
["bitfinex","ETHUSD",1734114361447,2.55292,3917.1,3916.6,0.7708]
["bitfinex","ETHUSD",1734114361448,2.55316,3916.7,3916.6,0.7708]
["bitfinex","ETHUSD",1734114361775,2.55316,3916.7,3915.8,0.775]
["bitfinex","ETHUSD",1734114362146,2.55316,3916.7,3915.9,0.03197888]
["bitfinex","ETHUSD",1734114362661,2.55328,3916.6,3916.0,0.55]
["bitfinex","ETHUSD",1734114362869,2.55328,3916.6,3916.0,0.58192376]
["bitfinex","ETHUSD",1734114363750,2.808608,3916.6,3916.0,0.03192376]
["bitfinex","ETHUSD",1734114364076,2.808608,3916.6,3915.8,0.775]
["bitfinex","ETHUSD",1734114364077,2.5533,3916.5,3915.8,0.775]
["bitfinex","ETHUSD",1734114364283,2.55354,3916.2,3915.8,0.775]
["bitfinex","ETHUSD",1734114366081,2.55354,3916.2,3915.9,0.03196362]
["bitfinex","ETHUSD",1734114366393,2.55357,3916.1,3915.8,0.775]
["bitfinex","ETHUSD",1734114367876,2.808608,3916.6,3915.8,0.775]
["bitfinex","ETHUSD",1734114368082,2.55344,3916.3,3915.8,0.775]
["bitfinex","ETHUSD",1734114368388,2.55344,3916.3,3915.9,0.03260785]
["bitfinex","ETHUSD",1734114369032,0.8114,3917.3,3916.2,0.55]
["bitfinex","ETHUSD",1734114369167,2.55296,3917.1,3916.4,0.55]
["bitfinex","ETHUSD",1734114369566,2.55296,3917.1,3916.5,0.03239997]
["bitfinex","ETHUSD",1734114370612,0.8114,3917.7,3916.7,0.8029]
["bitfinex","ETHUSD",1734114370613,2.55274,3917.4,3916.7,0.8029]
["bitfinex","ETHUSD",1734114370762,2.55274,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1734114371109,2.55274,3917.4,3916.9,0.03193777]
["bitfinex","ETHUSD",1734114371704,2.55274,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1734114371705,2.55274,3917.4,3917.0,0.03231221]
["bitfinex","ETHUSD",1734114372081,2.55274,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1734114372305,2.55274,3917.4,3917.1,0.03228797]
["bitfinex","ETHUSD",1734114372507,2.55274,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1734114372817,2.55274,3917.4,3917.2,0.03227935]
["bitfinex","ETHUSD",1734114372980,2.55274,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1734114373183,2.55274,3917.4,3916.9,0.03241444]
["bitfinex","ETHUSD",1734114373509,3.8117,3918.1,3916.9,0.02552906]
["bitfinex","ETHUSD",1734114373679,2.55244,3917.9,3917.1,0.55]
["bitfinex","ETHUSD",1734114373887,3.36375,3918.5,3917.3,2.59221]
["bitfinex","ETHUSD",1734114374092,0.255174,3918.8,3917.8,0.55]
["bitfinex","ETHUSD",1734114374398,2.55192,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1734114374581,0.255174,3918.8,3917.9,0.03152252]
["bitfinex","ETHUSD",1734114374781,2.55173,3918.9,3918.0,0.55]
["bitfinex","ETHUSD",1734114375118,2.55173,3918.9,3918.1,0.03155058]
["bitfinex","ETHUSD",1734114375268,2.55173,3919.0,3918.1,0.03155058]
["bitfinex","ETHUSD",1734114375473,2.55175,3918.9,3918.1,0.03155058]
["bitfinex","ETHUSD",1734114375722,2.807025,3918.8,3918.1,0.03155058]
["bitfinex","ETHUSD",1734114376214,2.807025,3918.8,3917.8,0.55]
["bitfinex","ETHUSD",1734114376519,2.55185,3918.8,3918.2,0.03113751]
["bitfinex","ETHUSD",1734114376701,2.55165,3919.1,3917.8,2.59193]
["bitfinex","ETHUSD",1734114376903,0.7753,3919.3,3918.3,0.03109771]
["bitfinex","ETHUSD",1734114376904,3.32678,3919.3,3918.3,0.03109771]
["bitfinex","ETHUSD",1734114377221,2.9176948,3919.2,3918.2,0.55]
["bitfinex","ETHUSD",1734114377425,2.9176948,3919.2,3918.4,0.03105791]
["bitfinex","ETHUSD",1734114377717,2.9176948,3919.2,3918.2,0.55]
["bitfinex","ETHUSD",1734114377718,0.3661348,3919.2,3918.2,2.59174]
["bitfinex","ETHUSD",1734114377872,0.334568,3919.5,3918.2,2.59174]
["bitfinex","ETHUSD",1734114377873,0.334568,3919.5,3918.5,0.03101811]
["bitfinex","ETHUSD",1734114378077,2.55135,3919.5,3918.4,2.59162]
["bitfinex","ETHUSD",1734114378278,2.55135,3919.5,3918.6,0.03092208]
["bitfinex","ETHUSD",1734114378512,2.55135,3919.5,3918.4,2.59162]
["bitfinex","ETHUSD",1734114378810,2.55135,3919.5,3918.7,0.03088228]
["bitfinex","ETHUSD",1734114379012,0.338295,3919.4,3918.5,0.03096187]
["bitfinex","ETHUSD",1734114379427,0.7712,3920.0,3918.9,0.8168]
["bitfinex","ETHUSD",1734114379631,0.7712,3920.0,3919.0,0.55]
["bitfinex","ETHUSD",1734114379632,2.55121,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1734114379934,2.55109,3919.9,3919.0,0.58076291]
["bitfinex","ETHUSD",1734114380086,2.55096,3920.1,3919.0,2.62209291]
["bitfinex","ETHUSD",1734114380423,0.332216,3920.0,3919.0,2.62209291]
["bitfinex","ETHUSD",1734114380797,0.332216,3920.0,3919.1,2.04128]
["bitfinex","ETHUSD",1734114381121,0.7712,3920.3,3919.2,0.58058389]
["bitfinex","ETHUSD",1734114381327,0.7712,3920.3,3919.4,0.55]
["bitfinex","ETHUSD",1734114381835,0.7712,3920.3,3919.5,0.02925283]
["bitfinex","ETHUSD",1734114382139,2.55063,3920.6,3919.5,0.02925283]
["bitfinex","ETHUSD",1734114382287,2.883253,3920.5,3919.5,0.02925283]
["bitfinex","ETHUSD",1734114382490,2.5507,3920.5,3919.5,0.02925283]
["bitfinex","ETHUSD",1734114383583,0.7749,3920.7,3919.5,0.02925283]
["bitfinex","ETHUSD",1734114384030,0.7738,3920.3,3919.5,0.02925283]
["bitfinex","ETHUSD",1734114384199,2.55119,3919.8,3918.5,2.81578]
["bitfinex","ETHUSD",1734114384531,0.57582456,3920.2,3919.6,0.02745495]
["bitfinex","ETHUSD",1734114384696,3.12671456,3920.2,3919.3,0.792]
["bitfinex","ETHUSD",1734114384900,2.55082,3920.3,3919.7,0.02741517]
["bitfinex","ETHUSD",1734114385124,2.55082,3920.3,3919.3,0.792]
["bitfinex","ETHUSD",1734114385333,2.55082,3920.3,3919.8,0.02743157]
["bitfinex","ETHUSD",1734114385633,2.55077,3920.4,3919.4,0.55]
["bitfinex","ETHUSD",1734114385815,0.330782,3920.5,3919.9,0.0273918]
["bitfinex","ETHUSD",1734114386018,2.55053,3920.8,3920.0,0.8332]
["bitfinex","ETHUSD",1734114386336,2.55058,3920.7,3920.1,0.02731227]
["bitfinex","ETHUSD",1734114386645,0.8098,3921.1,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114386646,0.255058,3920.6,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114386926,2.55043,3920.9,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114387921,2.55016,3921.4,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114388266,2.55038,3921.0,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114389547,0.7791,3921.5,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114390058,2.55054,3920.8,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114390761,2.55042,3921.0,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114390929,2.55039,3921.0,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114391129,2.883182,3921.2,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114391331,2.55025,3921.2,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114391563,0.7791,3921.5,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114391564,2.5505,3920.8,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114392821,0.7791,3921.5,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114393024,2.55042,3921.0,3920.1,0.57731227]
["bitfinex","ETHUSD",1734114393530,2.55024,3921.2,3920.2,0.8116]
["bitfinex","ETHUSD",1734114393721,2.55024,3921.2,3920.3,0.55]
["bitfinex","ETHUSD",1734114393921,2.55024,3921.2,3920.3,0.57702922]
["bitfinex","ETHUSD",1734114394189,0.7791,3921.5,3920.3,0.57702922]
["bitfinex","ETHUSD",1734114394190,2.5502,3921.3,3920.3,0.57702922]
["bitfinex","ETHUSD",1734114394361,2.5502,3921.3,3920.5,0.55]
["bitfinex","ETHUSD",1734114394533,0.587931,3921.3,3920.5,0.55]
["bitfinex","ETHUSD",1734114394735,0.587931,3921.3,3920.6,0.02690227]
["bitfinex","ETHUSD",1734114394947,2.55056,3920.7,3920.6,0.02690227]
["bitfinex","ETHUSD",1734114395145,2.55056,3920.7,3920.4,0.8216]
["bitfinex","ETHUSD",1734114395146,2.55069,3920.5,3920.4,0.8216]
["bitfinex","ETHUSD",1734114395349,2.55056,3920.7,3919.9,1.3699]
["bitfinex","ETHUSD",1734114395564,2.55085,3920.3,3919.9,1.3699]
["bitfinex","ETHUSD",1734114395733,2.55085,3920.3,3920.0,0.02667107]
["bitfinex","ETHUSD",1734114395935,2.55023,3921.2,3920.0,0.02667107]
["bitfinex","ETHUSD",1734114396148,2.5507,3920.5,3920.0,0.02667107]
["bitfinex","ETHUSD",1734114396450,2.5504,3921.0,3920.0,0.02667107]
["bitfinex","ETHUSD",1734114396767,2.55059,3920.7,3920.0,0.02667107]
["bitfinex","ETHUSD",1734114398004,0.3138161,3921.1,3920.0,0.02667107]
["bitfinex","ETHUSD",1734114398005,2.55064,3920.6,3920.0,0.02667107]
["bitfinex","ETHUSD",1734114398165,2.5501,3921.4,3920.2,0.55]
["bitfinex","ETHUSD",1734114398371,2.55064,3920.6,3920.2,0.55]
["bitfinex","ETHUSD",1734114398592,2.55064,3920.6,3920.3,0.02666756]
["bitfinex","ETHUSD",1734114399392,0.33292,3921.3,3920.3,0.02666756]
["bitfinex","ETHUSD",1734114399593,2.55076,3920.4,3920.3,0.02666756]
["bitfinex","ETHUSD",1734114399793,2.55089,3920.2,3920.1,0.7595]
["bitfinex","ETHUSD",1734114400073,2.55101,3920.1,3919.3,0.7501]
["bitfinex","ETHUSD",1734114400969,2.55082,3920.4,3919.3,0.7501]
["bitfinex","ETHUSD",1734114401174,2.55075,3920.5,3919.5,0.822]
["bitfinex","ETHUSD",1734114401790,2.55075,3920.5,3919.7,0.55]
["bitfinex","ETHUSD",1734114401996,2.55091,3920.2,3919.7,0.55]
["bitfinex","ETHUSD",1734114404003,0.8217,3921.0,3919.7,0.55]
["bitfinex","ETHUSD",1734114404207,2.55049,3920.8,3919.7,0.55]
["bitfinex","ETHUSD",1734114404413,2.55105,3920.0,3919.7,0.55]
["bitfinex","ETHUSD",1734114404715,2.55104,3920.0,3919.7,0.55]
["bitfinex","ETHUSD",1734114405831,2.55104,3920.0,3919.6,0.822]
["bitfinex","ETHUSD",1734114406030,2.55074,3920.5,3919.6,0.822]
["bitfinex","ETHUSD",1734114406197,2.805844,3920.4,3919.6,0.822]
["bitfinex","ETHUSD",1734114406393,2.55106,3920.0,3919.6,0.822]
["bitfinex","ETHUSD",1734114406896,2.5511,3919.9,3919.6,0.822]
["bitfinex","ETHUSD",1734114407497,2.5511,3919.9,3919.7,0.02740646]
["bitfinex","ETHUSD",1734114407693,2.5511,3919.9,3919.6,0.822]
["bitfinex","ETHUSD",1734114407921,2.5511,3919.9,3919.8,0.02736668]
["bitfinex","ETHUSD",1734114408333,0.25511,3919.9,3918.9,0.8023]
["bitfinex","ETHUSD",1734114408519,2.55118,3919.8,3918.9,0.8023]
["bitfinex","ETHUSD",1734114408831,0.25511,3919.9,3918.9,0.8023]
["bitfinex","ETHUSD",1734114408832,2.55156,3919.2,3919.0,0.02772068]
["bitfinex","ETHUSD",1734114409197,2.55156,3919.2,3918.9,0.8023]
["bitfinex","ETHUSD",1734114409621,2.55143,3919.4,3918.9,0.8023]
["bitfinex","ETHUSD",1734114410020,2.55148,3919.3,3919.0,0.02772068]
["bitfinex","ETHUSD",1734114410807,2.55141,3919.5,3919.0,0.02772068]
["bitfinex","ETHUSD",1734114411545,0.7958,3920.1,3919.0,0.02772068]
["bitfinex","ETHUSD",1734114411546,2.55102,3920.0,3919.0,0.02772068]
["bitfinex","ETHUSD",1734114411712,2.55099,3920.1,3919.1,0.751]
["bitfinex","ETHUSD",1734114411918,2.56909339,3920.9,3919.1,0.751]
["bitfinex","ETHUSD",1734114411919,0.761,3920.7,3919.4,0.55]
["bitfinex","ETHUSD",1734114412102,2.55042,3921.0,3919.7,0.55]
["bitfinex","ETHUSD",1734114412303,0.7605,3921.1,3920.0,0.55]
["bitfinex","ETHUSD",1734114412545,2.5502,3921.3,3920.1,0.7517]
["bitfinex","ETHUSD",1734114412843,2.43375563,3921.7,3920.4,0.55]
["bitfinex","ETHUSD",1734114412844,2.5503,3921.1,3920.4,0.55]
["bitfinex","ETHUSD",1734114413269,0.7789,3921.7,3920.5,0.0269683]
["bitfinex","ETHUSD",1734114413581,2.55049,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1734114414130,2.55032,3921.1,3920.4,0.55]
["bitfinex","ETHUSD",1734114414373,2.55032,3921.1,3920.5,0.0269683]
["bitfinex","ETHUSD",1734114414832,2.55045,3920.9,3920.5,0.0269683]
["bitfinex","ETHUSD",1734114415026,2.55052,3920.8,3920.5,0.0269683]
["bitfinex","ETHUSD",1734114415267,2.55052,3920.8,3920.3,0.82]
["bitfinex","ETHUSD",1734114415473,2.55063,3920.6,3920.3,0.82]
["bitfinex","ETHUSD",1734114415872,4.98390563,3921.4,3920.3,0.82]
["bitfinex","ETHUSD",1734114416082,2.55041,3921.0,3920.3,0.82]
["bitfinex","ETHUSD",1734114416388,2.43375563,3921.4,3920.4,0.02660475]
["bitfinex","ETHUSD",1734114416679,2.55037,3921.0,3920.4,0.02660475]
["bitfinex","ETHUSD",1734114416888,2.55043,3920.9,3920.4,0.02660475]
["bitfinex","ETHUSD",1734114417247,2.55054,3920.8,3920.4,0.02660475]
["bitfinex","ETHUSD",1734114417770,2.55054,3920.8,3920.3,0.82]
["bitfinex","ETHUSD",1734114418155,2.5506,3920.7,3920.3,0.82]
["bitfinex","ETHUSD",1734114419779,0.25506,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734114419949,2.5509,3920.2,3919.7,0.55]
["bitfinex","ETHUSD",1734114420578,2.55096,3920.1,3919.6,0.7624]
["bitfinex","ETHUSD",1734114420950,2.55063,3920.6,3919.6,0.7624]
["bitfinex","ETHUSD",1734114420951,2.55115,3919.8,3919.6,0.7624]
["bitfinex","ETHUSD",1734114421156,2.55107,3920.0,3919.6,0.7624]
["bitfinex","ETHUSD",1734114421396,2.55115,3919.8,3919.6,0.7624]
["bitfinex","ETHUSD",1734114421555,2.55115,3919.8,3918.9,0.7754]
["bitfinex","ETHUSD",1734114421757,2.55115,3919.8,3919.7,0.02601532]
["bitfinex","ETHUSD",1734114422100,2.55103,3920.0,3919.0,2.29648]
["bitfinex","ETHUSD",1734114422254,2.55103,3920.0,3919.1,0.55]
["bitfinex","ETHUSD",1734114422454,2.55103,3920.0,3919.3,0.50101712]
["bitfinex","ETHUSD",1734114422847,0.7718,3920.4,3918.9,0.7754]
["bitfinex","ETHUSD",1734114422848,2.55122,3919.7,3919.4,0.02613464]
["bitfinex","ETHUSD",1734114423056,2.55134,3919.5,3918.9,0.7754]
["bitfinex","ETHUSD",1734114423255,2.55143,3919.4,3918.9,0.7754]
["bitfinex","ETHUSD",1734114423487,2.55143,3919.4,3919.0,0.02534475]
["bitfinex","ETHUSD",1734114423860,0.255122,3919.7,3919.0,0.02534475]
["bitfinex","ETHUSD",1734114424193,4.98469563,3920.2,3919.0,0.02534475]
["bitfinex","ETHUSD",1734114424413,2.55117,3919.8,3919.0,0.02534475]
["bitfinex","ETHUSD",1734114424711,1.06672134,3920.5,3919.3,0.7619]
["bitfinex","ETHUSD",1734114424879,1.06672134,3920.8,3919.5,0.55]
["bitfinex","ETHUSD",1734114425080,1.06672134,3920.8,3919.4,0.02543579]
["bitfinex","ETHUSD",1734114425084,2.43375563,3920.7,3919.4,0.02543579]
["bitfinex","ETHUSD",1734114425391,1.06672134,3920.6,3919.4,0.02543579]
["bitfinex","ETHUSD",1734114425598,2.55134,3919.5,3919.4,0.02543579]
["bitfinex","ETHUSD",1734114425970,2.43375563,3920.3,3919.1,0.7912]
["bitfinex","ETHUSD",1734114425971,2.55095,3920.1,3919.2,0.55]
["bitfinex","ETHUSD",1734114426480,2.55095,3920.1,3919.3,0.0252761]
["bitfinex","ETHUSD",1734114427369,2.55082,3920.3,3919.4,0.8308]
["bitfinex","ETHUSD",1734114427891,2.55082,3920.3,3919.5,0.02539098]
["bitfinex","ETHUSD",1734114428095,2.55068,3920.6,3919.5,0.57539098]
["bitfinex","ETHUSD",1734114428304,3.61723134,3920.8,3919.8,0.55]
["bitfinex","ETHUSD",1734114428469,3.61723134,3920.8,3919.9,0.7641]
["bitfinex","ETHUSD",1734114428668,3.61723134,3920.8,3920.0,0.02518703]
["bitfinex","ETHUSD",1734114428669,2.55051,3920.8,3920.0,0.02518703]
["bitfinex","ETHUSD",1734114428864,2.55051,3920.8,3919.9,0.7641]
["bitfinex","ETHUSD",1734114429065,2.5507,3920.5,3919.9,0.7641]
["bitfinex","ETHUSD",1734114429471,2.5507,3920.5,3920.0,0.02504408]
["bitfinex","ETHUSD",1734114429765,2.55057,3920.7,3919.9,0.7641]
["bitfinex","ETHUSD",1734114430209,2.55057,3920.7,3920.0,0.02504408]
["bitfinex","ETHUSD",1734114431084,1.06672134,3920.8,3920.0,0.02504408]
["bitfinex","ETHUSD",1734114431287,3.0,3920.8,3919.9,0.7641]
["bitfinex","ETHUSD",1734114431479,2.55045,3920.9,3920.0,0.78914408]
["bitfinex","ETHUSD",1734114431709,1.06672134,3921.1,3920.0,0.78914408]
["bitfinex","ETHUSD",1734114431935,5.21684336,3921.5,3920.4,3.05978]
["bitfinex","ETHUSD",1734114432096,2.55004,3921.5,3920.4,3.05978]
["bitfinex","ETHUSD",1734114432296,2.55004,3921.5,3920.5,0.02467174]
["bitfinex","ETHUSD",1734114432808,0.6853017,3921.5,3920.5,0.02467174]
["bitfinex","ETHUSD",1734114433137,0.6853017,3921.5,3920.6,0.7641]
["bitfinex","ETHUSD",1734114433343,1.06672134,3922.0,3920.7,0.7641]
["bitfinex","ETHUSD",1734114433639,0.8025,3922.1,3920.7,0.78861097]
["bitfinex","ETHUSD",1734114433798,3.50047697,3922.2,3920.9,0.7641]
["bitfinex","ETHUSD",1734114433998,2.54978,3921.9,3920.9,0.7641]
["bitfinex","ETHUSD",1734114434197,2.54978,3921.9,3921.0,0.02439172]
["bitfinex","ETHUSD",1734114434611,0.8452569,3922.1,3921.0,0.02439172]
["bitfinex","ETHUSD",1734114434816,2.55004,3921.5,3921.0,0.02439172]
["bitfinex","ETHUSD",1734114435101,2.55004,3921.5,3921.1,0.0254957]
["bitfinex","ETHUSD",1734114435529,2.55004,3921.5,3920.9,0.7641]
["bitfinex","ETHUSD",1734114435699,2.55017,3921.3,3921.2,0.02561756]
["bitfinex","ETHUSD",1734114435903,2.55036,3921.0,3920.9,0.7641]
["bitfinex","ETHUSD",1734114436929,1.50129473,3922.0,3920.9,0.7641]
["bitfinex","ETHUSD",1734114437135,2.54987,3921.8,3921.0,0.02550141]
["bitfinex","ETHUSD",1734114437344,2.54972,3922.0,3921.1,0.7597]
["bitfinex","ETHUSD",1734114437512,2.54972,3922.0,3921.1,0.78478201]
["bitfinex","ETHUSD",1734114437843,2.54979,3921.9,3921.1,0.78478201]
["bitfinex","ETHUSD",1734114438449,0.7994,3922.5,3921.1,0.78478201]
["bitfinex","ETHUSD",1734114438615,1.09447678,3922.5,3921.1,0.78478201]
["bitfinex","ETHUSD",1734114439318,2.54982,3921.9,3921.1,1.28263665]
["bitfinex","ETHUSD",1734114439557,2.54982,3921.9,3921.2,0.7793]
["bitfinex","ETHUSD",1734114439700,2.54913,3923.0,3921.8,0.7793]
["bitfinex","ETHUSD",1734114439900,3.33151,3923.4,3921.9,0.04966453]
["bitfinex","ETHUSD",1734114440105,3.33151,3923.4,3922.0,0.7793]
["bitfinex","ETHUSD",1734114440106,2.54904,3923.1,3922.0,0.7793]
["bitfinex","ETHUSD",1734114440402,2.54904,3923.1,3922.2,0.7793]
["bitfinex","ETHUSD",1734114440403,2.54905,3923.1,3922.2,0.7793]
["bitfinex","ETHUSD",1734114440599,0.43982313,3923.3,3922.2,0.7793]
["bitfinex","ETHUSD",1734114440806,2.54888,3923.3,3922.3,0.027767]
["bitfinex","ETHUSD",1734114441036,2.54901,3923.1,3922.3,0.027767]
["bitfinex","ETHUSD",1734114441403,4.98242563,3923.6,3922.3,0.7793]
["bitfinex","ETHUSD",1734114441619,2.54895,3923.2,3922.3,0.7793]
["bitfinex","ETHUSD",1734114442044,2.54857,3923.8,3922.4,0.80479189]
["bitfinex","ETHUSD",1734114442347,2.54862,3923.7,3922.6,0.7793]
["bitfinex","ETHUSD",1734114442518,0.57944446,3923.9,3922.6,0.7793]
["bitfinex","ETHUSD",1734114442724,3.33096,3924.3,3922.6,0.7793]
["bitfinex","ETHUSD",1734114442725,0.7827,3923.5,3922.6,0.7793]
["bitfinex","ETHUSD",1734114442935,2.54907,3923.0,3922.6,0.7793]
["bitfinex","ETHUSD",1734114443107,2.54876,3923.5,3922.6,0.7793]
["bitfinex","ETHUSD",1734114443451,3.21645563,3923.8,3922.6,0.7793]
["bitfinex","ETHUSD",1734114443607,2.54905,3923.1,3922.6,0.7793]
["bitfinex","ETHUSD",1734114444311,2.54867,3923.6,3922.6,0.7793]
["bitfinex","ETHUSD",1734114444507,2.5491,3923.0,3922.6,0.7793]
["bitfinex","ETHUSD",1734114444867,2.54902,3923.1,3922.6,0.7793]
["bitfinex","ETHUSD",1734114445154,0.32164556,3923.7,3922.6,0.7793]
["bitfinex","ETHUSD",1734114445155,0.254902,3923.0,3922.6,0.7793]
["bitfinex","ETHUSD",1734114445452,2.54894,3923.2,3922.6,0.7793]
["bitfinex","ETHUSD",1734114447637,0.32164556,3923.7,3922.6,0.7793]
["bitfinex","ETHUSD",1734114447836,2.54913,3923.0,3922.6,0.7793]
["bitfinex","ETHUSD",1734114448510,2.54897,3923.2,3922.6,0.7793]
["bitfinex","ETHUSD",1734114448709,2.54873,3923.6,3922.6,0.7793]
["bitfinex","ETHUSD",1734114448914,2.54926,3922.7,3922.6,0.7793]
["bitfinex","ETHUSD",1734114449739,2.54914,3922.9,3922.6,0.7793]
["bitfinex","ETHUSD",1734114450060,0.8287,3923.4,3922.6,0.7793]
["bitfinex","ETHUSD",1734114450061,2.54903,3923.1,3922.6,0.7793]
["bitfinex","ETHUSD",1734114450230,2.886803,3923.1,3922.6,0.7793]
["bitfinex","ETHUSD",1734114450617,0.28703756,3923.5,3922.6,0.7793]
["bitfinex","ETHUSD",1734114450815,2.54915,3922.9,3922.6,0.7793]
["bitfinex","ETHUSD",1734114451730,2.5492,3922.8,3922.6,0.7793]
["bitfinex","ETHUSD",1734114451926,2.54904,3923.1,3922.6,0.7793]
["bitfinex","ETHUSD",1734114452259,0.28703756,3923.5,3922.6,0.7793]
["bitfinex","ETHUSD",1734114452438,2.54926,3922.7,3922.6,0.7793]
["bitfinex","ETHUSD",1734114452961,0.28703756,3923.5,3922.6,0.7793]
["bitfinex","ETHUSD",1734114453165,0.8287,3924.2,3922.7,0.78288914]
["bitfinex","ETHUSD",1734114453323,0.8287,3924.2,3922.9,0.7918]
["bitfinex","ETHUSD",1734114453638,0.637691,3924.1,3922.9,0.7918]
["bitfinex","ETHUSD",1734114453811,2.54869,3923.6,3922.9,0.7918]
["bitfinex","ETHUSD",1734114454012,2.54803,3924.6,3922.2,0.32422477]
["bitfinex","ETHUSD",1734114454013,2.54848,3923.9,3923.1,0.7918]
["bitfinex","ETHUSD",1734114455474,0.7566,3924.5,3923.1,0.7918]
["bitfinex","ETHUSD",1734114455758,2.54828,3924.3,3923.2,0.80608512]
["bitfinex","ETHUSD",1734114455961,2.54712,3926.0,3923.6,0.7785]
["bitfinex","ETHUSD",1734114456162,2.54784,3924.9,3923.8,0.7785]
["bitfinex","ETHUSD",1734114456324,2.54784,3924.9,3923.7,5.02262563]
["bitfinex","ETHUSD",1734114456325,2.5479,3924.8,3923.9,0.55]
["bitfinex","ETHUSD",1734114456524,2.5479,3924.8,3924.0,0.7785]
["bitfinex","ETHUSD",1734114456843,2.5476,3925.3,3924.0,0.7785]
["bitfinex","ETHUSD",1734114457043,2.54783,3925.0,3924.0,0.7785]
["bitfinex","ETHUSD",1734114457254,2.5476,3925.3,3924.1,0.49749544]
["bitfinex","ETHUSD",1734114457255,2.54785,3924.9,3924.1,0.49749544]
["bitfinex","ETHUSD",1734114457559,2.54793,3924.8,3924.1,0.49749544]
["bitfinex","ETHUSD",1734114457766,0.254793,3924.8,3924.0,0.7785]
["bitfinex","ETHUSD",1734114458109,2.54791,3924.8,3924.0,0.7785]
["bitfinex","ETHUSD",1734114458726,2.54803,3924.6,3924.0,0.7785]
["bitfinex","ETHUSD",1734114460964,2.54831,3924.2,3924.0,0.7785]
["bitfinex","ETHUSD",1734114461989,2.54795,3924.8,3924.0,0.7785]
["bitfinex","ETHUSD",1734114461990,2.54807,3924.6,3924.0,0.7785]
["bitfinex","ETHUSD",1734114463396,2.54788,3924.9,3924.0,0.7785]
["bitfinex","ETHUSD",1734114463569,0.509561,3924.9,3924.0,0.7785]
["bitfinex","ETHUSD",1734114463761,3.34647,3925.3,3924.0,0.7785]
["bitfinex","ETHUSD",1734114463963,5.43375563,3925.2,3924.0,0.7785]
["bitfinex","ETHUSD",1734114464269,2.54806,3924.6,3924.0,0.7785]
["bitfinex","ETHUSD",1734114464593,2.43375563,3925.2,3924.0,0.7785]
["bitfinex","ETHUSD",1734114464594,2.54822,3924.3,3924.0,0.7785]
["bitfinex","ETHUSD",1734114464760,2.5483,3924.2,3924.0,0.7785]
["bitfinex","ETHUSD",1734114466761,2.54804,3924.6,3924.0,0.7785]
["bitfinex","ETHUSD",1734114466762,0.8013,3925.8,3924.0,0.7785]
["bitfinex","ETHUSD",1734114466960,2.54778,3925.0,3924.0,0.7785]
["bitfinex","ETHUSD",1734114467277,2.54778,3925.0,3924.1,0.8069]
["bitfinex","ETHUSD",1734114467594,2.54783,3924.9,3924.1,0.8069]
["bitfinex","ETHUSD",1734114467752,0.8013,3925.8,3924.1,0.8069]
["bitfinex","ETHUSD",1734114467753,2.54738,3925.6,3924.1,0.8069]
["bitfinex","ETHUSD",1734114467952,2.54796,3924.7,3924.1,0.8069]
["bitfinex","ETHUSD",1734114468455,2.54766,3925.2,3924.1,0.8069]
["bitfinex","ETHUSD",1734114468456,2.54785,3924.9,3924.1,0.8069]
["bitfinex","ETHUSD",1734114468779,0.254766,3925.1,3924.2,0.8069]
["bitfinex","ETHUSD",1734114468963,2.54735,3925.7,3924.2,0.8069]
["bitfinex","ETHUSD",1734114469297,2.54771,3925.1,3924.2,0.8069]
["bitfinex","ETHUSD",1734114470216,0.8013,3925.8,3924.2,0.8069]
["bitfinex","ETHUSD",1734114470417,2.54798,3924.7,3924.2,0.8069]
["bitfinex","ETHUSD",1734114473207,2.5481,3924.5,3924.2,0.8069]
["bitfinex","ETHUSD",1734114473412,2.54837,3924.1,3923.5,0.7564]
["bitfinex","ETHUSD",1734114473712,4.98165563,3924.8,3923.5,0.7564]
["bitfinex","ETHUSD",1734114473872,2.54849,3923.9,3923.5,0.7564]
["bitfinex","ETHUSD",1734114474512,2.43375563,3924.4,3923.5,0.7564]
["bitfinex","ETHUSD",1734114474688,2.54867,3923.6,3922.5,0.7564]
["bitfinex","ETHUSD",1734114475480,2.54884,3923.4,3922.5,0.7564]
["bitfinex","ETHUSD",1734114476321,2.54884,3923.4,3922.9,0.50884921]
["bitfinex","ETHUSD",1734114477022,2.54884,3923.4,3922.6,0.55]
["bitfinex","ETHUSD",1734114477239,2.54867,3923.7,3922.7,0.8101]
["bitfinex","ETHUSD",1734114477416,2.54862,3923.7,3922.7,0.8101]
["bitfinex","ETHUSD",1734114477601,0.8242,3924.2,3922.7,0.8101]
["bitfinex","ETHUSD",1734114477801,2.5488,3923.5,3922.7,0.8101]
["bitfinex","ETHUSD",1734114478688,2.54887,3923.3,3922.7,0.8101]
["bitfinex","ETHUSD",1734114479429,0.7795,3923.8,3922.4,1.36990538]
["bitfinex","ETHUSD",1734114479897,2.54909,3923.0,3922.4,1.36990538]
["bitfinex","ETHUSD",1734114480087,2.54913,3922.9,3922.4,1.36990538]
["bitfinex","ETHUSD",1734114480827,0.57617356,3923.7,3922.5,0.82149198]
["bitfinex","ETHUSD",1734114481033,2.54835,3924.2,3922.7,0.7942]
["bitfinex","ETHUSD",1734114481187,2.54841,3924.1,3922.8,2.03934]
["bitfinex","ETHUSD",1734114481393,0.8019,3924.4,3922.8,2.03934]
["bitfinex","ETHUSD",1734114481394,1.48671456,3924.4,3923.1,0.7942]
["bitfinex","ETHUSD",1734114481638,2.54843,3924.0,3923.1,0.7942]
["bitfinex","ETHUSD",1734114481789,2.54822,3924.3,3923.1,0.7942]
["bitfinex","ETHUSD",1734114482506,2.54876,3923.5,3923.1,0.7942]
["bitfinex","ETHUSD",1734114483590,2.5486,3923.8,3923.1,0.7942]
["bitfinex","ETHUSD",1734114483791,2.54842,3924.0,3923.1,0.7942]
["bitfinex","ETHUSD",1734114483992,3.0,3924.3,3923.2,0.02548668]
["bitfinex","ETHUSD",1734114484234,2.54856,3923.8,3923.1,0.7942]
["bitfinex","ETHUSD",1734114484542,0.62356556,3924.2,3923.1,0.7942]
["bitfinex","ETHUSD",1734114485029,2.54842,3924.0,3923.2,0.02548667]
["bitfinex","ETHUSD",1734114485196,2.5485,3923.9,3923.1,0.7942]
["bitfinex","ETHUSD",1734114486018,0.62356556,3924.2,3923.1,0.7942]
["bitfinex","ETHUSD",1734114486406,2.54848,3923.9,3923.1,0.7942]
["bitfinex","ETHUSD",1734114487695,3.3583,3924.7,3923.2,0.8005867]
["bitfinex","ETHUSD",1734114488022,1.38950556,3924.7,3923.4,0.7751]
["bitfinex","ETHUSD",1734114488236,2.54816,3924.4,3923.4,0.7751]
["bitfinex","ETHUSD",1734114488542,2.54824,3924.3,3923.4,0.7751]
["bitfinex","ETHUSD",1734114488702,2.54862,3923.7,3923.4,0.7751]
["bitfinex","ETHUSD",1734114488900,2.54848,3923.9,3923.4,0.7751]
["bitfinex","ETHUSD",1734114489645,2.54803,3924.6,3923.4,0.7751]
["bitfinex","ETHUSD",1734114489796,0.89191912,3924.5,3923.4,0.7751]
["bitfinex","ETHUSD",1734114489997,2.54856,3923.8,3923.4,0.7751]
["bitfinex","ETHUSD",1734114491037,0.89191912,3924.5,3923.4,0.7751]
["bitfinex","ETHUSD",1734114491244,3.0,3925.1,3923.5,0.55]
["bitfinex","ETHUSD",1734114491245,4.82239949,3925.1,3923.5,0.55]
["bitfinex","ETHUSD",1734114491543,2.54809,3924.6,3923.6,0.7582]
["bitfinex","ETHUSD",1734114495104,3.31544,3925.1,3923.6,0.7582]
["bitfinex","ETHUSD",1734114495295,2.54788,3924.9,3923.8,0.7874]
["bitfinex","ETHUSD",1734114495500,2.54788,3924.9,3924.0,0.7874]
["bitfinex","ETHUSD",1734114496542,2.5479,3924.8,3924.0,0.7874]
["bitfinex","ETHUSD",1734114496747,0.254788,3924.9,3924.0,0.7874]
["bitfinex","ETHUSD",1734114496949,2.54806,3924.6,3924.0,0.7874]
["bitfinex","ETHUSD",1734114498155,2.54757,3925.3,3924.0,0.7874]
["bitfinex","ETHUSD",1734114498359,2.5478,3925.0,3924.0,0.7874]
["bitfinex","ETHUSD",1734114498538,2.54808,3924.6,3924.0,0.7874]
["bitfinex","ETHUSD",1734114498724,2.54814,3924.5,3924.0,0.7874]
["bitfinex","ETHUSD",1734114500930,2.54785,3924.9,3924.0,0.7874]
["bitfinex","ETHUSD",1734114501168,2.54829,3924.2,3924.0,0.7874]
["bitfinex","ETHUSD",1734114503122,2.54829,3924.2,3923.4,1.05779326]
["bitfinex","ETHUSD",1734114503123,2.54829,3924.2,3923.5,0.8204]
["bitfinex","ETHUSD",1734114503430,3.3688,3924.7,3923.5,0.8204]
["bitfinex","ETHUSD",1734114503431,2.54867,3923.6,3923.5,0.8204]
["bitfinex","ETHUSD",1734114503627,2.54867,3923.6,3923.0,0.8204]
["bitfinex","ETHUSD",1734114504323,2.54894,3923.2,3923.0,0.8204]
["bitfinex","ETHUSD",1734114505171,2.54882,3923.4,3923.0,1.31959254]
["bitfinex","ETHUSD",1734114505532,0.7726,3923.8,3923.0,1.31959254]
["bitfinex","ETHUSD",1734114505753,2.54887,3923.3,3923.0,1.31959254]
["bitfinex","ETHUSD",1734114508957,2.43375563,3924.4,3923.0,1.31959254]
["bitfinex","ETHUSD",1734114508958,0.8119,3924.4,3923.0,1.31959254]
["bitfinex","ETHUSD",1734114509158,2.54811,3924.5,3923.4,0.756]
["bitfinex","ETHUSD",1734114509360,2.54817,3924.4,3923.6,0.756]
["bitfinex","ETHUSD",1734114509559,2.54817,3924.4,3923.7,0.88111221]
["bitfinex","ETHUSD",1734114509875,2.54817,3924.4,3923.8,0.7584]
["bitfinex","ETHUSD",1734114510446,2.54794,3924.8,3923.8,0.7584]
["bitfinex","ETHUSD",1734114510709,2.54819,3924.4,3923.8,0.7584]
["bitfinex","ETHUSD",1734114511371,2.54809,3924.5,3923.8,0.7584]
["bitfinex","ETHUSD",1734114511950,0.8232,3925.1,3923.8,0.7584]
["bitfinex","ETHUSD",1734114512157,2.54823,3924.3,3923.8,0.7584]
["bitfinex","ETHUSD",1734114512347,2.54808,3924.6,3923.8,0.7584]
["bitfinex","ETHUSD",1734114512941,0.8232,3925.1,3923.8,0.7584]
["bitfinex","ETHUSD",1734114513146,2.54815,3924.5,3923.8,0.7584]
["bitfinex","ETHUSD",1734114513877,3.3709,3925.1,3923.8,1.25551683]
["bitfinex","ETHUSD",1734114514051,2.54835,3924.2,3923.8,1.25551683]
["bitfinex","ETHUSD",1734114514383,2.54836,3924.1,3923.8,1.25551683]
["bitfinex","ETHUSD",1734114514766,2.54806,3924.6,3923.8,0.7584]
["bitfinex","ETHUSD",1734114515478,2.54835,3924.1,3923.8,0.7584]
["bitfinex","ETHUSD",1734114517386,3.6100166,3924.9,3923.8,0.7584]
["bitfinex","ETHUSD",1734114517587,2.54787,3924.9,3923.8,0.7584]
["bitfinex","ETHUSD",1734114517813,2.54812,3924.5,3923.8,0.7584]
["bitfinex","ETHUSD",1734114518561,3.44448194,3926.0,3923.8,0.7584]
["bitfinex","ETHUSD",1734114518562,1.0621466,3925.3,3924.0,0.7829]
["bitfinex","ETHUSD",1734114518764,2.54743,3925.6,3924.4,2.03852]
["bitfinex","ETHUSD",1734114519083,0.8267,3925.8,3924.6,0.7829]
["bitfinex","ETHUSD",1734114519288,1.38733597,3925.8,3924.6,0.7829]
["bitfinex","ETHUSD",1734114519664,2.54763,3925.3,3924.6,0.7829]
["bitfinex","ETHUSD",1734114520198,2.54742,3925.6,3924.6,0.7829]
["bitfinex","ETHUSD",1734114520409,1.0621466,3925.7,3924.6,0.7829]
["bitfinex","ETHUSD",1734114520573,0.8267,3925.4,3924.3,1.3038007]
["bitfinex","ETHUSD",1734114520776,0.8267,3925.4,3924.3,0.7829]
["bitfinex","ETHUSD",1734114521078,2.54767,3925.2,3924.3,0.7829]
["bitfinex","ETHUSD",1734114521483,2.54751,3925.4,3924.3,0.7829]
["bitfinex","ETHUSD",1734114521685,2.54773,3925.1,3924.3,0.80837969]
["bitfinex","ETHUSD",1734114521908,0.35116292,3925.6,3924.3,0.80837969]
["bitfinex","ETHUSD",1734114522128,0.7791,3925.7,3924.3,0.80837969]
["bitfinex","ETHUSD",1734114522129,2.54777,3925.0,3924.3,0.7829]
["bitfinex","ETHUSD",1734114522621,1.8415635,3925.7,3924.3,0.7829]
["bitfinex","ETHUSD",1734114522622,2.54784,3924.9,3924.3,0.7829]
["bitfinex","ETHUSD",1734114523720,2.54771,3925.1,3924.3,0.7829]
["bitfinex","ETHUSD",1734114524218,2.54777,3925.0,3924.3,0.7829]
["bitfinex","ETHUSD",1734114524916,2.54783,3924.9,3924.3,0.7829]
["bitfinex","ETHUSD",1734114526324,2.54751,3925.4,3924.3,0.7829]
["bitfinex","ETHUSD",1734114526530,2.54771,3925.1,3924.3,0.7829]
["bitfinex","ETHUSD",1734114527115,2.54783,3924.9,3924.3,0.7829]
["bitfinex","ETHUSD",1734114527439,2.98644735,3925.4,3924.3,0.7829]
["bitfinex","ETHUSD",1734114527638,2.98644735,3925.4,3923.9,0.8258]
["bitfinex","ETHUSD",1734114527639,2.54816,3924.4,3923.9,0.8258]
["bitfinex","ETHUSD",1734114528839,2.54816,3924.4,3923.9,1.33792443]
["bitfinex","ETHUSD",1734114531194,2.54822,3924.3,3923.9,1.33792443]
["bitfinex","ETHUSD",1734114531548,2.54835,3924.1,3923.6,0.7717]
["bitfinex","ETHUSD",1734114533818,2.54845,3924.0,3923.6,0.7717]
["bitfinex","ETHUSD",1734114534022,0.8119,3924.6,3923.2,3.0]
["bitfinex","ETHUSD",1734114534023,0.8119,3924.6,3923.2,4.85109333]
["bitfinex","ETHUSD",1734114534195,1.0624635,3924.7,3923.2,4.85109333]
["bitfinex","ETHUSD",1734114534196,0.8113,3924.2,3923.3,2.204515]
["bitfinex","ETHUSD",1734114534395,2.54826,3924.3,3922.8,1.86589333]
["bitfinex","ETHUSD",1734114534396,2.5488,3923.4,3922.8,1.86589333]
["bitfinex","ETHUSD",1734114534597,2.5488,3923.4,3922.6,1.59853999]
["bitfinex","ETHUSD",1734114534598,0.8232,3923.5,3922.6,1.06569333]
["bitfinex","ETHUSD",1734114534848,0.8232,3923.5,3922.5,0.8002]
["bitfinex","ETHUSD",1734114534849,2.5491,3923.0,3922.7,0.88196238]
["bitfinex","ETHUSD",1734114535149,2.54902,3923.1,3922.5,0.8002]
["bitfinex","ETHUSD",1734114535354,0.254902,3923.1,3922.6,2.20510065]
["bitfinex","ETHUSD",1734114535644,0.8232,3923.5,3922.2,1.59853999]
["bitfinex","ETHUSD",1734114535645,2.54943,3922.5,3922.2,0.8048]
["bitfinex","ETHUSD",1734114535845,0.7681,3922.9,3922.2,0.8048]
["bitfinex","ETHUSD",1734114536046,0.7681,3922.9,3921.9,0.8048]
["bitfinex","ETHUSD",1734114536213,2.54951,3922.4,3922.0,0.881975]
["bitfinex","ETHUSD",1734114536534,2.54951,3922.4,3922.0,0.50188211]
["bitfinex","ETHUSD",1734114538945,2.54919,3922.8,3922.0,0.50188211]
["bitfinex","ETHUSD",1734114539110,2.54932,3922.6,3921.5,1.88469333]
["bitfinex","ETHUSD",1734114539299,2.54951,3922.4,3921.6,5.20185488]
["bitfinex","ETHUSD",1734114539501,2.54951,3922.4,3921.7,0.88043972]
["bitfinex","ETHUSD",1734114539742,2.54951,3922.4,3921.5,0.819]
["bitfinex","ETHUSD",1734114539941,2.54951,3922.4,3921.6,2.20111438]
["bitfinex","ETHUSD",1734114540207,2.54951,3922.4,3921.9,0.52134004]
["bitfinex","ETHUSD",1734114540833,2.54952,3922.3,3921.9,0.52134004]
["bitfinex","ETHUSD",1734114540993,2.54952,3922.3,3921.5,0.819]
["bitfinex","ETHUSD",1734114541194,2.54952,3922.3,3921.6,5.20101731]
["bitfinex","ETHUSD",1734114541421,2.54952,3922.3,3921.6,3.0]
["bitfinex","ETHUSD",1734114541631,2.54952,3922.3,3921.5,0.819]
["bitfinex","ETHUSD",1734114541806,0.7681,3922.9,3921.5,0.819]
["bitfinex","ETHUSD",1734114541807,2.54973,3922.0,3921.5,0.819]
["bitfinex","ETHUSD",1734114542034,0.7937,3922.2,3921.1,1.06569333]
["bitfinex","ETHUSD",1734114542212,2.55007,3921.5,3921.0,0.7726]
["bitfinex","ETHUSD",1734114542416,2.55015,3921.4,3920.9,0.57408472]
["bitfinex","ETHUSD",1734114543033,2.54998,3921.6,3920.9,0.57408472]
["bitfinex","ETHUSD",1734114543355,2.54974,3922.0,3921.0,0.7726]
["bitfinex","ETHUSD",1734114543498,0.7937,3922.2,3921.0,0.7726]
["bitfinex","ETHUSD",1734114543703,2.5499,3921.8,3921.0,0.7726]
["bitfinex","ETHUSD",1734114544016,2.54993,3921.7,3921.0,0.7726]
["bitfinex","ETHUSD",1734114544209,3.677604,3922.2,3921.0,0.7726]
["bitfinex","ETHUSD",1734114544210,2.55008,3921.5,3921.0,0.7726]
["bitfinex","ETHUSD",1734114544431,2.55011,3921.4,3921.0,0.79824511]
["bitfinex","ETHUSD",1734114545042,2.54997,3921.7,3921.0,0.79824511]
["bitfinex","ETHUSD",1734114545562,2.54978,3921.9,3921.0,0.79824511]
["bitfinex","ETHUSD",1734114545849,0.7937,3922.2,3921.0,0.79824511]
["bitfinex","ETHUSD",1734114546024,2.54965,3922.1,3921.0,0.79824511]
["bitfinex","ETHUSD",1734114546203,2.54998,3921.6,3921.0,0.79824511]
["bitfinex","ETHUSD",1734114546408,1.128028,3922.2,3921.0,0.79824511]
["bitfinex","ETHUSD",1734114546409,2.5501,3921.5,3921.0,0.79824511]
["bitfinex","ETHUSD",1734114548455,2.5499,3921.8,3921.0,0.7726]
["bitfinex","ETHUSD",1734114550044,2.5499,3921.8,3921.0,0.7726]
["bitfinex","ETHUSD",1734114550515,2.54965,3922.1,3921.0,0.7726]
["bitfinex","ETHUSD",1734114550774,5.54936,3922.6,3921.2,0.7842]
["bitfinex","ETHUSD",1734114550775,2.54953,3922.3,3921.2,0.7842]
["bitfinex","ETHUSD",1734114551057,2.54966,3922.1,3921.2,0.7842]
["bitfinex","ETHUSD",1734114551227,0.7501,3922.5,3921.2,0.7842]
["bitfinex","ETHUSD",1734114551228,2.54963,3922.2,3921.2,0.7842]
["bitfinex","ETHUSD",1734114553063,2.54946,3922.4,3921.2,0.7842]
["bitfinex","ETHUSD",1734114553556,0.7501,3922.5,3921.4,0.51357329]
["bitfinex","ETHUSD",1734114553557,2.54952,3922.3,3921.4,0.51357329]
["bitfinex","ETHUSD",1734114556058,2.5496,3922.2,3921.4,0.51357329]
["bitfinex","ETHUSD",1734114556259,2.54968,3922.1,3921.4,0.51357329]
["bitfinex","ETHUSD",1734114556466,0.32997,3922.2,3921.2,0.7842]
["bitfinex","ETHUSD",1734114556647,2.54991,3921.7,3920.9,0.57408472]
["bitfinex","ETHUSD",1734114557560,0.7763,3922.2,3920.9,2.61442472]
["bitfinex","ETHUSD",1734114558565,2.54979,3921.9,3920.9,2.61442472]
["bitfinex","ETHUSD",1734114559065,2.54979,3921.9,3920.9,3.11805373]
["bitfinex","ETHUSD",1734114562938,2.54979,3921.9,3920.9,1.07771373]
["bitfinex","ETHUSD",1734114563322,2.54952,3922.4,3921.1,0.55]
["bitfinex","ETHUSD",1734114563323,2.54946,3922.4,3921.1,0.55]
["bitfinex","ETHUSD",1734114563543,2.54946,3922.4,3921.3,2.0401]
["bitfinex","ETHUSD",1734114563778,2.54953,3922.3,3921.3,2.0401]
["bitfinex","ETHUSD",1734114565069,2.54953,3922.3,3921.2,0.751]
["bitfinex","ETHUSD",1734114565441,0.8133,3922.5,3921.2,0.751]
["bitfinex","ETHUSD",1734114565442,2.5496,3922.2,3921.2,0.751]
["bitfinex","ETHUSD",1734114566524,2.5496,3922.2,3921.2,2.79118]
["bitfinex","ETHUSD",1734114567826,2.54968,3922.1,3921.2,0.751]
["bitfinex","ETHUSD",1734114568272,2.54953,3922.3,3921.3,2.04013]
["bitfinex","ETHUSD",1734114568639,2.5494,3922.5,3921.4,2.81688]
["bitfinex","ETHUSD",1734114569368,2.54946,3922.4,3921.4,2.81688]
["bitfinex","ETHUSD",1734114569594,2.54946,3922.4,3921.4,0.7768]
["bitfinex","ETHUSD",1734114570243,0.32018556,3922.8,3921.4,0.7768]
["bitfinex","ETHUSD",1734114570447,2.5495,3922.4,3921.4,0.7768]
["bitfinex","ETHUSD",1734114570771,2.54935,3922.6,3921.3,0.7665]
["bitfinex","ETHUSD",1734114571074,2.54939,3922.5,3921.5,3.7665]
["bitfinex","ETHUSD",1734114571222,2.54946,3922.4,3921.5,3.7665]
["bitfinex","ETHUSD",1734114571430,0.7835,3922.7,3921.5,0.7665]
["bitfinex","ETHUSD",1734114571670,2.54981,3921.9,3921.5,0.7665]
["bitfinex","ETHUSD",1734114571989,0.7835,3922.1,3921.5,0.7665]
["bitfinex","ETHUSD",1734114572279,0.333302,3922.1,3921.5,0.7665]
["bitfinex","ETHUSD",1734114572426,2.54963,3922.2,3921.5,0.7665]
["bitfinex","ETHUSD",1734114572626,2.54965,3922.1,3921.5,0.7665]
["bitfinex","ETHUSD",1734114573374,0.7914,3922.6,3921.5,0.7665]
["bitfinex","ETHUSD",1734114573957,2.54979,3921.9,3921.5,0.7665]
["bitfinex","ETHUSD",1734114576436,2.54979,3921.9,3921.2,0.51119366]
["bitfinex","ETHUSD",1734114576437,2.54987,3921.8,3921.2,1.29549366]
["bitfinex","ETHUSD",1734114579405,2.54987,3921.8,3921.3,0.8821483]
["bitfinex","ETHUSD",1734114579608,2.54971,3922.1,3921.3,0.8821483]
["bitfinex","ETHUSD",1734114579768,2.54973,3922.0,3921.3,0.8821483]
["bitfinex","ETHUSD",1734114580606,2.54973,3922.0,3921.4,2.20648945]
["bitfinex","ETHUSD",1734114580782,2.54979,3921.9,3921.5,0.8821483]
["bitfinex","ETHUSD",1734114581109,2.54979,3921.9,3921.3,1.06569333]
["bitfinex","ETHUSD",1734114581315,2.54979,3921.9,3921.4,2.20728897]
["bitfinex","ETHUSD",1734114581512,2.54979,3921.9,3921.5,0.88332153]
["bitfinex","ETHUSD",1734114581811,2.54979,3921.9,3921.3,1.06569333]
["bitfinex","ETHUSD",1734114582011,2.54979,3921.9,3921.4,2.20828518]
["bitfinex","ETHUSD",1734114582198,2.54979,3921.9,3921.5,2.20828518]
["bitfinex","ETHUSD",1734114582368,2.54979,3921.9,3921.6,0.88340295]
["bitfinex","ETHUSD",1734114582605,2.54979,3921.9,3921.3,1.06569333]
["bitfinex","ETHUSD",1734114582805,2.54979,3921.9,3921.4,2.20853433]
["bitfinex","ETHUSD",1734114583107,2.54979,3921.9,3921.5,2.20853433]
["bitfinex","ETHUSD",1734114583308,2.54979,3921.9,3921.3,1.06569333]
["bitfinex","ETHUSD",1734114583473,2.54979,3921.9,3921.4,2.20887515]
["bitfinex","ETHUSD",1734114583672,2.54964,3922.2,3921.5,2.20887515]
["bitfinex","ETHUSD",1734114584009,2.54964,3922.2,3921.6,2.20887515]
["bitfinex","ETHUSD",1734114584163,2.54966,3922.1,3921.7,0.88354308]
["bitfinex","ETHUSD",1734114584365,2.54966,3922.1,3921.5,1.06569333]
["bitfinex","ETHUSD",1734114584571,2.54966,3922.1,3921.6,2.20918462]
["bitfinex","ETHUSD",1734114584871,2.54966,3922.1,3921.7,2.20918462]
["bitfinex","ETHUSD",1734114585071,2.54966,3922.1,3921.8,0.88367385]
["bitfinex","ETHUSD",1734114585269,2.54966,3922.1,3921.5,1.06569333]
["bitfinex","ETHUSD",1734114585473,2.54966,3922.1,3921.6,3.27526548]
["bitfinex","ETHUSD",1734114585672,2.54966,3922.1,3921.7,2.20957215]
["bitfinex","ETHUSD",1734114585990,2.54966,3922.1,3921.8,0.88382886]
["bitfinex","ETHUSD",1734114586196,2.54966,3922.1,3921.5,1.06569333]
["bitfinex","ETHUSD",1734114586197,2.54966,3922.1,3921.7,0.7971]
["bitfinex","ETHUSD",1734114586401,2.54949,3922.4,3921.8,3.27525937]
["bitfinex","ETHUSD",1734114586613,2.54953,3922.3,3921.9,2.20956604]
["bitfinex","ETHUSD",1734114586818,2.54953,3922.3,3922.0,2.20956604]
["bitfinex","ETHUSD",1734114587113,2.54953,3922.3,3921.8,1.06569333]
["bitfinex","ETHUSD",1734114587114,2.54953,3922.3,3922.1,0.88382752]
["bitfinex","ETHUSD",1734114587273,2.54953,3922.3,3921.8,1.06569333]
["bitfinex","ETHUSD",1734114587472,2.54953,3922.3,3921.9,2.20940245]
["bitfinex","ETHUSD",1734114587721,3.6117335,3922.7,3922.0,2.20940245]
["bitfinex","ETHUSD",1734114588011,2.54935,3922.6,3922.1,2.20958659]
["bitfinex","ETHUSD",1734114588196,2.54935,3922.6,3922.3,0.7806]
["bitfinex","ETHUSD",1734114588770,2.18534569,3922.8,3922.3,0.7806]
["bitfinex","ETHUSD",1734114588771,2.54945,3922.5,3922.3,0.7806]
["bitfinex","ETHUSD",1734114588973,2.54945,3922.5,3922.0,0.8319]
["bitfinex","ETHUSD",1734114589210,2.54945,3922.5,3922.1,0.8837927]
["bitfinex","ETHUSD",1734114589418,2.54945,3922.5,3922.0,0.8319]
["bitfinex","ETHUSD",1734114589577,4.73454569,3922.8,3922.1,0.88373509]
["bitfinex","ETHUSD",1734114589782,1.12288219,3922.5,3921.8,1.06569333]
["bitfinex","ETHUSD",1734114589984,1.12288219,3922.2,3921.5,1.06569333]
["bitfinex","ETHUSD",1734114590204,1.12288219,3922.2,3921.6,2.20957308]
["bitfinex","ETHUSD",1734114590414,1.12288219,3922.2,3921.7,0.88382923]
["bitfinex","ETHUSD",1734114590415,2.54984,3921.8,3921.7,0.88382923]
["bitfinex","ETHUSD",1734114590771,2.54984,3921.8,3921.7,0.8838714]
["bitfinex","ETHUSD",1734114590971,0.8253,3922.0,3921.4,1.06569333]
["bitfinex","ETHUSD",1734114591307,2.55001,3921.6,3921.5,2.20969532]
["bitfinex","ETHUSD",1734114593607,2.54986,3921.8,3921.5,2.20969532]
["bitfinex","ETHUSD",1734114593843,1.0624635,3922.3,3921.6,2.20973665]
["bitfinex","ETHUSD",1734114594040,1.59369526,3922.5,3921.3,1.12288219]
["bitfinex","ETHUSD",1734114594041,2.54948,3922.4,3921.8,0.8091]
["bitfinex","ETHUSD",1734114594208,2.54948,3922.4,3921.9,2.20961874]
["bitfinex","ETHUSD",1734114594415,2.54948,3922.4,3922.0,2.20953286]
["bitfinex","ETHUSD",1734114594744,2.54948,3922.4,3922.1,0.88378433]
["bitfinex","ETHUSD",1734114594932,2.54948,3922.4,3921.8,1.87479333]
["bitfinex","ETHUSD",1734114595128,1.93728219,3922.6,3921.9,2.20945203]
["bitfinex","ETHUSD",1734114595444,2.54965,3922.1,3922.0,0.88379064]
["bitfinex","ETHUSD",1734114595599,2.54948,3922.4,3922.0,2.20946191]
["bitfinex","ETHUSD",1734114595800,3.6116935,3922.8,3922.0,2.20946191]
["bitfinex","ETHUSD",1734114595801,2.54935,3922.6,3922.1,2.20946191]
["bitfinex","ETHUSD",1734114596044,2.54921,3922.8,3922.2,2.20946191]
["bitfinex","ETHUSD",1734114596217,0.9693501,3922.8,3922.3,2.20946191]
["bitfinex","ETHUSD",1734114596414,0.9693501,3922.8,3922.1,1.06569333]
["bitfinex","ETHUSD",1734114596732,0.9693501,3922.8,3922.2,2.20911573]
["bitfinex","ETHUSD",1734114596914,0.9693501,3922.8,3922.3,0.88364629]
["bitfinex","ETHUSD",1734114597277,2.54935,3922.6,3922.0,1.06569333]
["bitfinex","ETHUSD",1734114597534,2.54935,3922.6,3922.1,2.20888462]
["bitfinex","ETHUSD",1734114597745,2.54935,3922.6,3922.2,2.20888462]
["bitfinex","ETHUSD",1734114598044,2.54935,3922.6,3922.3,0.88355385]
["bitfinex","ETHUSD",1734114598215,2.54935,3922.6,3922.0,1.06569333]
["bitfinex","ETHUSD",1734114598418,2.54935,3922.6,3922.1,2.20885398]
["bitfinex","ETHUSD",1734114598615,2.54935,3922.6,3922.2,2.20885398]
["bitfinex","ETHUSD",1734114598938,0.8162,3922.9,3922.3,2.20867078]
["bitfinex","ETHUSD",1734114598939,2.54917,3922.9,3922.3,2.20867078]
["bitfinex","ETHUSD",1734114599140,1.0624635,3923.1,3922.4,0.88354159]
["bitfinex","ETHUSD",1734114599313,2.5492,3922.8,3922.1,1.06569333]
["bitfinex","ETHUSD",1734114599517,2.5492,3922.8,3922.2,2.20817548]
["bitfinex","ETHUSD",1734114599739,2.5492,3922.8,3922.3,2.20817343]
["bitfinex","ETHUSD",1734114599941,2.5492,3922.8,3922.4,1.68236937]
["bitfinex","ETHUSD",1734114600150,0.7085951,3923.0,3922.4,0.7991]
["bitfinex","ETHUSD",1734114600443,2.54937,3922.6,3922.4,0.7991]
["bitfinex","ETHUSD",1734114600618,2.54937,3922.6,3922.1,0.7788]
["bitfinex","ETHUSD",1734114600818,2.54937,3922.6,3922.2,2.20820168]
["bitfinex","ETHUSD",1734114601068,2.54937,3922.6,3922.3,0.88328067]
["bitfinex","ETHUSD",1734114601247,2.54937,3922.6,3922.1,0.7788]
["bitfinex","ETHUSD",1734114601550,2.54937,3922.6,3922.2,2.20819217]
["bitfinex","ETHUSD",1734114601846,2.54945,3922.4,3921.9,1.06569333]
["bitfinex","ETHUSD",1734114602057,2.54945,3922.4,3922.0,0.88322146]
["bitfinex","ETHUSD",1734114602344,2.54965,3922.1,3921.6,1.06569333]
["bitfinex","ETHUSD",1734114602505,2.54965,3922.1,3921.7,2.2082164]
["bitfinex","ETHUSD",1734114602709,2.54978,3921.9,3921.8,0.88328656]
["bitfinex","ETHUSD",1734114602909,2.54978,3921.9,3921.4,1.84999333]
["bitfinex","ETHUSD",1734114603249,2.54978,3921.9,3921.5,2.20828078]
["bitfinex","ETHUSD",1734114603402,2.54978,3921.9,3921.6,2.20828078]
["bitfinex","ETHUSD",1734114603610,2.54978,3921.9,3921.4,1.84999333]
["bitfinex","ETHUSD",1734114603812,2.54978,3921.9,3921.5,2.20840045]
["bitfinex","ETHUSD",1734114604005,2.54978,3921.9,3921.6,2.20840045]
["bitfinex","ETHUSD",1734114604217,2.54978,3921.9,3921.4,1.84999333]
["bitfinex","ETHUSD",1734114604529,2.54957,3922.3,3921.6,1.06569333]
["bitfinex","ETHUSD",1734114604860,2.54957,3922.3,3921.7,2.20840603]
["bitfinex","ETHUSD",1734114605016,2.54957,3922.3,3921.6,1.06569333]
["bitfinex","ETHUSD",1734114605017,2.54957,3922.3,3921.8,2.20840603]
["bitfinex","ETHUSD",1734114605213,2.54957,3922.3,3921.6,1.06569333]
["bitfinex","ETHUSD",1734114605419,2.54957,3922.3,3921.7,2.20834402]
["bitfinex","ETHUSD",1734114605740,2.54957,3922.3,3921.8,2.20834402]
["bitfinex","ETHUSD",1734114605945,2.54957,3922.3,3921.9,0.88335395]
["bitfinex","ETHUSD",1734114606144,2.54957,3922.3,3921.6,1.06569333]
["bitfinex","ETHUSD",1734114606347,2.54979,3921.9,3921.7,2.2083551]
["bitfinex","ETHUSD",1734114606666,2.54979,3921.9,3921.4,1.84999333]
["bitfinex","ETHUSD",1734114606814,2.54979,3921.9,3921.5,2.20855975]
["bitfinex","ETHUSD",1734114607022,2.54979,3921.9,3921.6,2.20855975]
["bitfinex","ETHUSD",1734114607328,0.3588807,3922.3,3921.4,1.84999333]
["bitfinex","ETHUSD",1734114607529,2.54992,3921.7,3921.4,1.06569333]
["bitfinex","ETHUSD",1734114607858,2.54978,3921.9,3921.5,2.20860313]
["bitfinex","ETHUSD",1734114608063,3.37795,3922.2,3921.6,2.2085949]
["bitfinex","ETHUSD",1734114608278,0.8283,3922.2,3921.7,2.2085949]
["bitfinex","ETHUSD",1734114608420,2.54975,3922.0,3921.8,0.88344125]
["bitfinex","ETHUSD",1734114608627,2.54975,3922.0,3921.5,1.06569333]
["bitfinex","ETHUSD",1734114608960,2.54975,3922.0,3921.6,2.20859412]
["bitfinex","ETHUSD",1734114609165,0.37369307,3922.0,3921.7,0.88343765]
["bitfinex","ETHUSD",1734114609373,3.37789,3922.2,3921.4,1.06569333]
["bitfinex","ETHUSD",1734114609518,1.0624635,3922.4,3921.6,1.06569333]
["bitfinex","ETHUSD",1734114609519,2.54946,3922.4,3921.6,1.06569333]
["bitfinex","ETHUSD",1734114609728,3.31204,3922.6,3921.7,3.27424601]
["bitfinex","ETHUSD",1734114610031,2.54947,3922.4,3921.8,3.27424601]
["bitfinex","ETHUSD",1734114610232,2.54953,3922.3,3921.9,2.20855268]
["bitfinex","ETHUSD",1734114610557,2.54953,3922.3,3922.0,0.88342107]
["bitfinex","ETHUSD",1734114610720,2.54953,3922.3,3921.7,1.06569333]
["bitfinex","ETHUSD",1734114610921,2.54953,3922.3,3921.8,2.20841143]
["bitfinex","ETHUSD",1734114611268,2.54966,3922.1,3921.9,0.88336457]
["bitfinex","ETHUSD",1734114611415,2.54966,3922.1,3921.6,1.06569333]
["bitfinex","ETHUSD",1734114611763,2.54966,3922.1,3921.7,2.20845123]
["bitfinex","ETHUSD",1734114612058,2.54966,3922.1,3921.8,0.88338241]
["bitfinex","ETHUSD",1734114612263,2.54966,3922.1,3921.5,1.85649333]
["bitfinex","ETHUSD",1734114612564,2.54966,3922.1,3921.6,3.27414198]
["bitfinex","ETHUSD",1734114612720,2.54966,3922.1,3921.7,2.20844865]
["bitfinex","ETHUSD",1734114613063,2.54966,3922.1,3921.8,2.20844865]
["bitfinex","ETHUSD",1734114613364,3.31206,3922.6,3921.6,1.06569333]
["bitfinex","ETHUSD",1734114613365,2.54941,3922.5,3921.9,0.88337946]
["bitfinex","ETHUSD",1734114613519,2.54941,3922.5,3921.6,1.06569333]
["bitfinex","ETHUSD",1734114613722,2.54941,3922.5,3921.7,3.27411154]
["bitfinex","ETHUSD",1734114613923,2.54941,3922.5,3921.8,2.20841821]
["bitfinex","ETHUSD",1734114614123,2.54947,3922.4,3921.9,2.2084151]
["bitfinex","ETHUSD",1734114614333,0.7627,3922.6,3922.0,0.88336728]
["bitfinex","ETHUSD",1734114614559,2.5496,3922.2,3921.8,1.06569333]
["bitfinex","ETHUSD",1734114614766,2.5496,3922.2,3921.9,2.20837108]
["bitfinex","ETHUSD",1734114614981,2.5496,3922.2,3922.0,0.88334843]
["bitfinex","ETHUSD",1734114615140,2.5496,3922.2,3921.8,1.06569333]
["bitfinex","ETHUSD",1734114615471,2.5496,3922.2,3921.9,2.20837118]
["bitfinex","ETHUSD",1734114615761,2.5496,3922.2,3922.0,0.88334847]
["bitfinex","ETHUSD",1734114616091,2.5496,3922.2,3921.7,1.06569333]
["bitfinex","ETHUSD",1734114616267,2.5496,3922.2,3921.8,2.20833707]
["bitfinex","ETHUSD",1734114616567,2.5496,3922.2,3921.9,2.20833707]
["bitfinex","ETHUSD",1734114616742,2.5496,3922.2,3922.0,0.88333483]
["bitfinex","ETHUSD",1734114617058,2.5496,3922.2,3921.7,1.06569333]
["bitfinex","ETHUSD",1734114617263,2.54939,3922.5,3921.8,2.20831071]
["bitfinex","ETHUSD",1734114617566,2.54965,3922.2,3921.9,0.88332428]
["bitfinex","ETHUSD",1734114617729,2.54965,3922.2,3921.6,0.50267442]
["bitfinex","ETHUSD",1734114617730,2.54965,3922.2,3921.6,1.56836775]
["bitfinex","ETHUSD",1734114617923,2.54965,3922.2,3921.7,2.20838957]
["bitfinex","ETHUSD",1734114618124,2.54965,3922.2,3921.8,2.20838957]
["bitfinex","ETHUSD",1734114618327,2.54965,3922.2,3921.7,1.06569333]
["bitfinex","ETHUSD",1734114618328,2.54965,3922.2,3921.9,0.88335583]
["bitfinex","ETHUSD",1734114618527,2.54965,3922.2,3921.7,1.06569333]
["bitfinex","ETHUSD",1734114618746,2.54965,3922.2,3921.8,2.20836263]
["bitfinex","ETHUSD",1734114618975,2.54965,3922.2,3921.9,0.88334505]
["bitfinex","ETHUSD",1734114619135,2.54965,3922.2,3921.7,1.06569333]
["bitfinex","ETHUSD",1734114619333,2.54965,3922.2,3921.8,2.20836233]
["bitfinex","ETHUSD",1734114619534,2.54965,3922.2,3921.9,0.88334493]
["bitfinex","ETHUSD",1734114619734,2.54965,3922.2,3921.7,1.06569333]
["bitfinex","ETHUSD",1734114619961,2.54965,3922.2,3921.8,2.2083591]
["bitfinex","ETHUSD",1734114620158,2.54966,3922.1,3921.9,0.88334364]
["bitfinex","ETHUSD",1734114620368,2.54966,3922.1,3921.6,1.56836775]
["bitfinex","ETHUSD",1734114620571,2.54966,3922.1,3921.7,2.20842325]
["bitfinex","ETHUSD",1734114620871,2.54966,3922.1,3921.8,2.20842325]
["bitfinex","ETHUSD",1734114621076,2.54966,3922.1,3921.6,1.56836775]
["bitfinex","ETHUSD",1734114621376,2.54966,3922.1,3921.7,2.20842386]
["bitfinex","ETHUSD",1734114621556,2.54966,3922.1,3921.8,2.20842386]
["bitfinex","ETHUSD",1734114621855,2.54966,3922.1,3921.9,0.88336954]
["bitfinex","ETHUSD",1734114622055,2.54966,3922.1,3921.6,1.56836775]
["bitfinex","ETHUSD",1734114622255,2.54966,3922.1,3921.7,2.2084663]
["bitfinex","ETHUSD",1734114622498,2.54966,3922.1,3921.8,2.2084663]
["bitfinex","ETHUSD",1734114622671,2.54966,3922.1,3921.9,0.88338652]
["bitfinex","ETHUSD",1734114622872,2.54966,3922.1,3921.6,1.56836775]
["bitfinex","ETHUSD",1734114623088,2.54966,3922.1,3921.7,2.20853468]
["bitfinex","ETHUSD",1734114623279,2.54966,3922.1,3921.8,2.20853468]
["bitfinex","ETHUSD",1734114623481,2.54966,3922.1,3921.9,0.88341387]
["bitfinex","ETHUSD",1734114623670,2.54966,3922.1,3921.6,1.56836775]
["bitfinex","ETHUSD",1734114623871,2.54966,3922.1,3921.7,2.2085995]
["bitfinex","ETHUSD",1734114624085,2.54966,3922.1,3921.8,2.2085995]
["bitfinex","ETHUSD",1734114624287,2.54966,3922.1,3921.9,0.8834398]
["bitfinex","ETHUSD",1734114624509,2.54966,3922.1,3921.6,1.56836775]
["bitfinex","ETHUSD",1734114624669,2.54966,3922.1,3921.7,2.2086692]
["bitfinex","ETHUSD",1734114624869,2.54972,3922.0,3921.8,2.2086692]
["bitfinex","ETHUSD",1734114625199,2.54972,3922.0,3921.9,0.88346768]
["bitfinex","ETHUSD",1734114625791,2.54972,3922.0,3921.9,0.88349835]
["bitfinex","ETHUSD",1734114625997,2.54972,3922.0,3921.6,0.50267442]
["bitfinex","ETHUSD",1734114627924,0.7823,3923.1,3921.8,0.8131]
["bitfinex","ETHUSD",1734114628080,2.5492,3922.8,3921.9,0.55]
["bitfinex","ETHUSD",1734114628420,0.7823,3923.1,3922.2,1.06841472]
["bitfinex","ETHUSD",1734114628567,0.7823,3923.1,3922.3,2.20861356]
["bitfinex","ETHUSD",1734114628763,0.7823,3923.1,3922.4,2.20861356]
["bitfinex","ETHUSD",1734114628964,0.7823,3923.1,3922.5,0.88344542]
["bitfinex","ETHUSD",1734114629286,0.7823,3923.1,3922.2,1.06841472]
["bitfinex","ETHUSD",1734114629287,2.54916,3922.9,3922.2,1.06841472]
["bitfinex","ETHUSD",1734114629602,2.54916,3922.9,3922.3,2.208204]
["bitfinex","ETHUSD",1734114629818,2.54916,3922.9,3922.4,0.8832816]
["bitfinex","ETHUSD",1734114630028,2.54916,3922.9,3922.2,1.06841472]
["bitfinex","ETHUSD",1734114630167,2.54916,3922.9,3922.3,2.2082083]
["bitfinex","ETHUSD",1734114630525,2.54916,3922.9,3922.4,0.88328332]
["bitfinex","ETHUSD",1734114630682,2.54916,3922.9,3922.2,1.06841472]
["bitfinex","ETHUSD",1734114630885,2.54906,3923.0,3922.3,2.20805741]
["bitfinex","ETHUSD",1734114631068,2.54939,3922.5,3922.1,1.88151472]
["bitfinex","ETHUSD",1734114631464,1.06644884,3923.0,3922.2,0.88324148]
["bitfinex","ETHUSD",1734114631665,0.7774,3922.7,3922.0,4.06841472]
["bitfinex","ETHUSD",1734114631906,0.7774,3923.0,3921.7,0.7758]
["bitfinex","ETHUSD",1734114632209,2.54882,3923.4,3922.5,0.55]
["bitfinex","ETHUSD",1734114632394,2.54882,3923.4,3922.6,0.8167]
["bitfinex","ETHUSD",1734114632575,2.5487,3923.6,3922.6,0.8167]
["bitfinex","ETHUSD",1734114632993,2.5487,3923.6,3922.7,0.55]
["bitfinex","ETHUSD",1734114633178,2.5484,3924.1,3922.9,0.55]
["bitfinex","ETHUSD",1734114633504,2.54857,3923.8,3922.9,0.55]
["bitfinex","ETHUSD",1734114634165,2.54857,3923.8,3923.0,0.7764]
["bitfinex","ETHUSD",1734114634506,2.54857,3923.8,3923.1,2.20745795]
["bitfinex","ETHUSD",1734114635610,2.54857,3923.8,3923.2,0.49732484]
["bitfinex","ETHUSD",1734114636713,2.54844,3924.0,3923.2,0.49732484]
["bitfinex","ETHUSD",1734114636872,2.5483,3924.2,3923.3,0.8084]
["bitfinex","ETHUSD",1734114637073,0.8066,3924.4,3923.3,0.8084]
["bitfinex","ETHUSD",1734114637074,2.54847,3924.0,3923.3,0.8084]
["bitfinex","ETHUSD",1734114637318,1.06548315,3924.1,3923.3,0.8084]
["bitfinex","ETHUSD",1734114637484,1.06548315,3924.3,3923.3,0.8084]
["bitfinex","ETHUSD",1734114637686,2.54835,3924.1,3923.3,0.8084]
["bitfinex","ETHUSD",1734114638777,2.54835,3924.1,3923.4,0.88241595]
["bitfinex","ETHUSD",1734114639094,2.54835,3924.1,3923.3,0.8084]
["bitfinex","ETHUSD",1734114640000,2.54823,3924.3,3923.5,0.762]
["bitfinex","ETHUSD",1734114641068,2.54836,3924.1,3923.5,0.762]
["bitfinex","ETHUSD",1734114641612,0.7915,3924.7,3923.5,0.762]
["bitfinex","ETHUSD",1734114641837,1.06564999,3924.8,3922.8,1.84157002]
["bitfinex","ETHUSD",1734114641838,2.54892,3923.3,3922.8,1.84157002]
["bitfinex","ETHUSD",1734114642011,2.54892,3923.3,3922.8,0.7744]
["bitfinex","ETHUSD",1734114643322,2.54921,3922.8,3922.5,0.7953]
["bitfinex","ETHUSD",1734114643477,0.816,3923.1,3922.2,0.7953]
["bitfinex","ETHUSD",1734114643675,2.54939,3922.5,3922.2,0.7953]
["bitfinex","ETHUSD",1734114645126,2.54947,3922.4,3922.0,0.51530109]
["bitfinex","ETHUSD",1734114646393,2.54952,3922.3,3921.9,0.7897]
["bitfinex","ETHUSD",1734114646631,2.54906,3923.0,3921.9,0.7897]
["bitfinex","ETHUSD",1734114646794,2.54964,3922.2,3921.9,0.7897]
["bitfinex","ETHUSD",1734114650701,0.336506,3922.9,3921.9,0.7897]
["bitfinex","ETHUSD",1734114650702,2.54947,3922.4,3921.9,0.7897]
["bitfinex","ETHUSD",1734114650902,2.54917,3922.9,3921.9,0.7897]
["bitfinex","ETHUSD",1734114651439,2.54941,3922.5,3921.9,0.7897]
["bitfinex","ETHUSD",1734114652856,2.54949,3922.4,3921.9,0.7897]
["bitfinex","ETHUSD",1734114653205,2.54953,3922.3,3921.9,0.7897]
["bitfinex","ETHUSD",1734114654355,0.798,3922.7,3921.9,0.7897]
["bitfinex","ETHUSD",1734114654503,2.5499,3921.8,3921.3,1.06609658]
["bitfinex","ETHUSD",1734114654708,2.5499,3921.8,3921.4,0.88159566]
["bitfinex","ETHUSD",1734114654910,2.5499,3921.8,3921.3,0.55]
["bitfinex","ETHUSD",1734114656832,0.798,3922.1,3921.2,0.7918]
["bitfinex","ETHUSD",1734114657022,2.54996,3921.7,3921.4,0.51307795]
["bitfinex","ETHUSD",1734114657823,2.54996,3921.7,3921.2,0.7918]
["bitfinex","ETHUSD",1734114658940,2.54998,3921.6,3921.2,0.7918]
["bitfinex","ETHUSD",1734114660967,0.832,3922.6,3921.2,0.52179319]
["bitfinex","ETHUSD",1734114661166,2.54947,3922.4,3921.7,0.55]
["bitfinex","ETHUSD",1734114661337,2.54934,3922.6,3921.9,0.758]
["bitfinex","ETHUSD",1734114661549,2.54921,3922.8,3922.0,0.55]
["bitfinex","ETHUSD",1734114661751,1.06384765,3923.5,3922.0,0.55]
["bitfinex","ETHUSD",1734114661752,2.54908,3923.0,3922.2,0.7799]
["bitfinex","ETHUSD",1734114661935,0.7809,3923.3,3922.2,0.7799]
["bitfinex","ETHUSD",1734114662336,2.54927,3922.7,3922.2,0.7799]
["bitfinex","ETHUSD",1734114663336,2.54912,3923.0,3922.2,0.7799]
["bitfinex","ETHUSD",1734114663740,2.54912,3923.0,3922.3,0.88120385]
["bitfinex","ETHUSD",1734114663954,2.54912,3923.0,3922.2,0.7799]
["bitfinex","ETHUSD",1734114664263,0.7587,3923.6,3922.3,0.55]
["bitfinex","ETHUSD",1734114664468,2.54874,3923.5,3922.5,0.55]
["bitfinex","ETHUSD",1734114664673,0.7587,3923.6,3922.5,0.55]
["bitfinex","ETHUSD",1734114664674,2.54893,3923.3,3922.5,0.55]
["bitfinex","ETHUSD",1734114665045,2.54895,3923.2,3922.5,0.55]
["bitfinex","ETHUSD",1734114665424,2.5488,3923.5,3922.5,0.55]
["bitfinex","ETHUSD",1734114666246,0.7587,3923.6,3922.5,0.55]
["bitfinex","ETHUSD",1734114666451,2.54913,3923.0,3922.5,0.55]
["bitfinex","ETHUSD",1734114666746,3.35414,3922.9,3922.1,0.55]
["bitfinex","ETHUSD",1734114666943,2.54914,3922.9,3922.1,0.55]
["bitfinex","ETHUSD",1734114667134,0.805,3923.2,3922.3,0.55]
["bitfinex","ETHUSD",1734114667334,2.549,3923.1,3922.3,0.55]
["bitfinex","ETHUSD",1734114667644,2.549,3923.1,3922.0,4.82691417]
["bitfinex","ETHUSD",1734114667645,2.54908,3923.0,3922.1,0.55]
["bitfinex","ETHUSD",1734114667955,2.54922,3922.8,3922.2,0.51172544]
["bitfinex","ETHUSD",1734114668144,3.35397,3923.2,3922.2,0.51172544]
["bitfinex","ETHUSD",1734114668474,2.54925,3922.8,3922.2,0.51172544]
["bitfinex","ETHUSD",1734114669363,0.335397,3923.1,3922.2,0.51172544]
["bitfinex","ETHUSD",1734114669670,2.54936,3922.6,3922.2,0.51172544]
["bitfinex","ETHUSD",1734114671269,2.54939,3922.5,3922.0,0.7614]
["bitfinex","ETHUSD",1734114671672,0.805,3923.2,3922.0,0.7614]
["bitfinex","ETHUSD",1734114671846,2.54919,3922.9,3922.0,0.7614]
["bitfinex","ETHUSD",1734114672169,2.54921,3922.8,3922.0,0.7614]
["bitfinex","ETHUSD",1734114672325,2.54927,3922.7,3922.0,0.7614]
["bitfinex","ETHUSD",1734114672930,2.54904,3923.1,3922.0,0.7614]
["bitfinex","ETHUSD",1734114674373,2.54938,3922.6,3922.0,0.7614]
["bitfinex","ETHUSD",1734114674579,2.54941,3922.5,3922.0,0.7614]
["bitfinex","ETHUSD",1734114674736,2.54906,3923.0,3922.0,0.7614]
["bitfinex","ETHUSD",1734114674737,2.54953,3922.3,3922.0,0.7614]
["bitfinex","ETHUSD",1734114675980,2.54953,3922.3,3921.2,0.792]
["bitfinex","ETHUSD",1734114675981,2.54997,3921.7,3921.2,0.792]
["bitfinex","ETHUSD",1734114676134,2.54979,3921.9,3921.2,0.792]
["bitfinex","ETHUSD",1734114676341,0.8108,3922.6,3921.3,0.88149463]
["bitfinex","ETHUSD",1734114676563,2.54956,3922.3,3921.4,0.792]
["bitfinex","ETHUSD",1734114676779,2.54928,3922.7,3921.6,2.03997]
["bitfinex","ETHUSD",1734114676983,0.7724,3923.3,3921.8,0.792]
["bitfinex","ETHUSD",1734114677142,2.54932,3922.7,3921.9,2.2033376]
["bitfinex","ETHUSD",1734114677341,2.54933,3922.6,3922.0,0.88149463]
["bitfinex","ETHUSD",1734114677635,2.54933,3922.6,3921.9,0.55]
["bitfinex","ETHUSD",1734114677837,2.54933,3922.6,3922.0,0.88122309]
["bitfinex","ETHUSD",1734114678039,2.54947,3922.4,3921.9,0.55]
["bitfinex","ETHUSD",1734114679380,2.54947,3922.4,3922.0,0.51215416]
["bitfinex","ETHUSD",1734114681166,1.03850258,3923.3,3922.0,0.51215416]
["bitfinex","ETHUSD",1734114681368,0.8127,3923.0,3921.8,0.792]
["bitfinex","ETHUSD",1734114681564,2.54967,3922.1,3921.8,0.792]
["bitfinex","ETHUSD",1734114682378,0.8257,3922.3,3921.8,0.792]
["bitfinex","ETHUSD",1734114682541,2.54978,3921.9,3921.5,0.55]
["bitfinex","ETHUSD",1734114682741,2.54988,3921.8,3921.4,0.50725024]
["bitfinex","ETHUSD",1734114683405,0.8216,3922.7,3921.7,0.7953]
["bitfinex","ETHUSD",1734114683558,2.54949,3922.4,3921.7,0.7953]
["bitfinex","ETHUSD",1734114684403,2.54923,3922.8,3921.5,1.09156633]
["bitfinex","ETHUSD",1734114684404,2.5493,3922.7,3921.9,0.7875]
["bitfinex","ETHUSD",1734114684611,1.143948,3923.2,3922.1,0.7875]
["bitfinex","ETHUSD",1734114684773,2.5492,3922.8,3922.2,0.88154846]
["bitfinex","ETHUSD",1734114684979,2.5492,3922.8,3922.1,0.7875]
["bitfinex","ETHUSD",1734114685588,2.54927,3922.7,3922.1,0.7875]
["bitfinex","ETHUSD",1734114685819,2.54897,3923.2,3922.1,0.7875]
["bitfinex","ETHUSD",1734114686122,0.8205,3923.0,3922.1,0.7875]
["bitfinex","ETHUSD",1734114686332,2.54972,3922.0,3921.8,0.8202]
["bitfinex","ETHUSD",1734114686684,2.54958,3922.2,3921.6,0.49843426]
["bitfinex","ETHUSD",1734114686912,2.54997,3921.6,3921.5,0.8202]
["bitfinex","ETHUSD",1734114687095,2.5501,3921.5,3921.2,2.40642623]
["bitfinex","ETHUSD",1734114687285,2.5501,3921.5,3921.2,1.34035683]
["bitfinex","ETHUSD",1734114688016,2.5501,3921.5,3921.3,2.20665242]
["bitfinex","ETHUSD",1734114688237,0.8205,3922.3,3921.2,1.34035683]
["bitfinex","ETHUSD",1734114688238,2.54993,3921.7,3921.2,1.34035683]
["bitfinex","ETHUSD",1734114688437,2.55002,3921.6,3921.3,0.88266588]
["bitfinex","ETHUSD",1734114688595,2.5501,3921.4,3921.3,2.2065369]
["bitfinex","ETHUSD",1734114688915,2.5501,3921.4,3921.3,0.88266588]
["bitfinex","ETHUSD",1734114689324,2.54981,3921.9,3921.3,0.88275877]
["bitfinex","ETHUSD",1734114689492,2.54981,3921.9,3921.2,1.34035683]
["bitfinex","ETHUSD",1734114689493,2.54998,3921.6,3921.2,1.34035683]
["bitfinex","ETHUSD",1734114690720,2.804791,3921.9,3921.2,1.34035683]
["bitfinex","ETHUSD",1734114690883,0.7523,3921.5,3920.8,1.06746602]
["bitfinex","ETHUSD",1734114691085,2.55034,3921.1,3920.7,0.7957]
["bitfinex","ETHUSD",1734114691314,2.55034,3921.1,3920.8,0.88256472]
["bitfinex","ETHUSD",1734114691628,2.55034,3921.1,3920.7,0.7957]
["bitfinex","ETHUSD",1734114692628,0.7523,3921.5,3920.3,4.37992872]
["bitfinex","ETHUSD",1734114692928,2.55043,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1734114693134,2.55043,3921.0,3920.5,2.20574137]
["bitfinex","ETHUSD",1734114693433,2.55043,3921.0,3920.6,0.55]
["bitfinex","ETHUSD",1734114693601,2.55049,3920.8,3920.7,0.51444978]
["bitfinex","ETHUSD",1734114694027,2.55049,3920.8,3920.3,1.37992872]
["bitfinex","ETHUSD",1734114694227,2.55055,3920.8,3920.4,0.88200614]
["bitfinex","ETHUSD",1734114694430,2.55055,3920.8,3920.3,1.37992872]
["bitfinex","ETHUSD",1734114694728,3.36445,3920.8,3920.3,0.57422872]
["bitfinex","ETHUSD",1734114695052,2.55055,3920.8,3920.3,0.57422872]
["bitfinex","ETHUSD",1734114696325,0.8139,3921.1,3920.3,0.57422872]
["bitfinex","ETHUSD",1734114696498,2.55038,3921.0,3920.3,0.57422872]
["bitfinex","ETHUSD",1734114697540,2.55038,3921.0,3920.5,0.51408836]
["bitfinex","ETHUSD",1734114698046,2.55009,3921.5,3920.5,0.51408836]
["bitfinex","ETHUSD",1734114698047,2.55019,3921.3,3920.6,1.3471]
["bitfinex","ETHUSD",1734114699493,2.55002,3921.6,3920.8,0.55]
["bitfinex","ETHUSD",1734114699696,2.54985,3921.8,3921.0,0.7794]
["bitfinex","ETHUSD",1734114699925,2.54973,3922.0,3921.1,0.55]
["bitfinex","ETHUSD",1734114701136,2.5498,3921.9,3921.1,0.55]
["bitfinex","ETHUSD",1734114701327,0.7963,3922.1,3921.1,0.55]
["bitfinex","ETHUSD",1734114701511,2.54997,3921.7,3921.1,0.55]
["bitfinex","ETHUSD",1734114702597,0.7963,3922.1,3921.1,0.55]
["bitfinex","ETHUSD",1734114702598,2.55011,3921.4,3921.1,0.55]
["bitfinex","ETHUSD",1734114703503,2.54997,3921.7,3921.1,0.55]
["bitfinex","ETHUSD",1734114704038,2.55001,3921.6,3921.1,0.55]
["bitfinex","ETHUSD",1734114704408,2.55001,3921.6,3921.0,0.7794]
["bitfinex","ETHUSD",1734114704797,2.54971,3922.0,3921.0,0.7794]
["bitfinex","ETHUSD",1734114705149,2.55024,3921.2,3920.6,0.7593]
["bitfinex","ETHUSD",1734114705311,2.55024,3921.2,3920.7,0.55]
["bitfinex","ETHUSD",1734114706296,2.55012,3921.4,3920.7,0.55]
["bitfinex","ETHUSD",1734114707450,2.55018,3921.3,3920.7,0.55]
["bitfinex","ETHUSD",1734114707810,2.55024,3921.2,3920.7,0.55]
["bitfinex","ETHUSD",1734114708951,0.7846,3921.5,3920.6,0.7593]
["bitfinex","ETHUSD",1734114709161,0.333458,3921.4,3920.5,0.51408836]
["bitfinex","ETHUSD",1734114709454,2.55056,3920.7,3920.5,0.51408836]
["bitfinex","ETHUSD",1734114709749,2.55023,3921.2,3920.1,0.7975]
["bitfinex","ETHUSD",1734114709954,0.7644,3920.6,3919.7,0.7975]
["bitfinex","ETHUSD",1734114710316,2.55078,3920.4,3919.7,0.7975]
["bitfinex","ETHUSD",1734114711018,2.55063,3920.6,3919.8,0.02551099]
["bitfinex","ETHUSD",1734114711223,0.7644,3920.9,3919.8,0.02551099]
["bitfinex","ETHUSD",1734114711224,2.55051,3920.8,3919.8,2.83841]
["bitfinex","ETHUSD",1734114711542,2.55003,3921.6,3920.0,0.7975]
["bitfinex","ETHUSD",1734114711744,2.55003,3921.6,3920.7,0.55]
["bitfinex","ETHUSD",1734114712259,2.55004,3921.5,3920.7,0.55]
["bitfinex","ETHUSD",1734114713163,2.55017,3921.3,3920.7,0.55]
["bitfinex","ETHUSD",1734114713607,0.255017,3921.3,3920.6,0.7975]
["bitfinex","ETHUSD",1734114713808,0.7644,3921.8,3920.6,0.7975]
["bitfinex","ETHUSD",1734114713809,2.55034,3921.1,3920.6,0.7975]
["bitfinex","ETHUSD",1734114714003,0.7644,3921.8,3920.6,0.7975]
["bitfinex","ETHUSD",1734114714004,2.55017,3921.4,3920.6,0.7975]
["bitfinex","ETHUSD",1734114714644,2.54998,3921.6,3920.7,0.57550432]
["bitfinex","ETHUSD",1734114714952,2.54998,3921.6,3920.7,0.55]
["bitfinex","ETHUSD",1734114717056,0.7644,3921.8,3920.7,0.55]
["bitfinex","ETHUSD",1734114717352,0.7644,3921.8,3920.6,0.7975]
["bitfinex","ETHUSD",1734114717515,2.54991,3921.7,3920.6,0.7975]
["bitfinex","ETHUSD",1734114717857,0.331431,3921.7,3920.6,0.7975]
["bitfinex","ETHUSD",1734114718158,2.55039,3921.0,3920.6,0.7975]
["bitfinex","ETHUSD",1734114718707,2.4317792,3921.2,3920.2,0.8023]
["bitfinex","ETHUSD",1734114718911,2.4317792,3921.2,3919.9,1.06514638]
["bitfinex","ETHUSD",1734114718912,2.5508,3920.4,3919.9,0.8023]
["bitfinex","ETHUSD",1734114719108,1.05508,3920.4,3919.6,1.39183223]
["bitfinex","ETHUSD",1734114719313,2.55102,3920.0,3919.6,1.39183223]
["bitfinex","ETHUSD",1734114719711,1.05508,3920.4,3919.6,1.39183223]
["bitfinex","ETHUSD",1734114719712,2.5509,3920.2,3919.6,1.39183223]
["bitfinex","ETHUSD",1734114719966,2.55121,3919.7,3919.6,1.39183223]
["bitfinex","ETHUSD",1734114720186,1.05508,3920.4,3919.6,0.57433223]
["bitfinex","ETHUSD",1734114720187,2.55111,3919.9,3919.6,0.57433223]
["bitfinex","ETHUSD",1734114720365,2.55117,3919.8,3919.6,0.57433223]
["bitfinex","ETHUSD",1734114722252,2.55121,3919.7,3919.6,0.57433223]
["bitfinex","ETHUSD",1734114722457,1.051021,3919.7,3918.6,2.34235979]
["bitfinex","ETHUSD",1734114722639,2.4317792,3919.5,3918.6,1.27721341]
["bitfinex","ETHUSD",1734114722838,1.051021,3919.7,3918.6,1.27721341]
["bitfinex","ETHUSD",1734114723292,2.55128,3919.6,3918.6,1.27721341]
["bitfinex","ETHUSD",1734114723437,0.3602301,3919.5,3918.6,1.27721341]
["bitfinex","ETHUSD",1734114723832,2.55157,3919.2,3918.6,1.27721341]
["bitfinex","ETHUSD",1734114724140,2.55162,3919.1,3918.6,1.27721341]
["bitfinex","ETHUSD",1734114724482,0.3602301,3919.5,3918.6,0.7639]
["bitfinex","ETHUSD",1734114724698,1.051021,3919.7,3918.6,0.7639]
["bitfinex","ETHUSD",1734114725041,0.8073,3920.0,3918.8,0.792]
["bitfinex","ETHUSD",1734114725238,1.06363682,3921.0,3919.4,1.342]
["bitfinex","ETHUSD",1734114725239,2.55071,3920.5,3919.4,1.342]
["bitfinex","ETHUSD",1734114725436,2.55071,3920.5,3919.4,3.3831]
["bitfinex","ETHUSD",1734114725643,0.8073,3920.9,3919.9,0.55]
["bitfinex","ETHUSD",1734114725877,3.35774,3920.9,3919.9,0.55]
["bitfinex","ETHUSD",1734114726055,2.55044,3920.9,3919.9,0.55]
["bitfinex","ETHUSD",1734114726467,0.7629,3921.2,3919.9,0.55]
["bitfinex","ETHUSD",1734114726797,2.55043,3920.9,3920.1,0.55]
["bitfinex","ETHUSD",1734114726953,2.55049,3920.9,3920.1,0.55]
["bitfinex","ETHUSD",1734114727152,0.331305,3921.1,3920.1,0.55]
["bitfinex","ETHUSD",1734114727351,2.55045,3920.9,3920.1,0.55]
["bitfinex","ETHUSD",1734114727756,2.55051,3920.8,3920.0,0.50430237]
["bitfinex","ETHUSD",1734114728353,2.55037,3921.0,3920.0,0.50430237]
["bitfinex","ETHUSD",1734114728554,2.55043,3920.9,3920.0,0.50430237]
["bitfinex","ETHUSD",1734114729941,0.3644575,3921.0,3919.8,0.792]
["bitfinex","ETHUSD",1734114730147,2.55071,3920.5,3919.8,0.792]
["bitfinex","ETHUSD",1734114730366,0.7648,3920.4,3919.5,1.33499376]
["bitfinex","ETHUSD",1734114731361,2.55082,3920.3,3919.5,1.33499376]
["bitfinex","ETHUSD",1734114732002,0.7648,3920.4,3919.5,1.33499376]
["bitfinex","ETHUSD",1734114732213,0.7648,3920.8,3919.6,0.55]
["bitfinex","ETHUSD",1734114732496,0.7648,3920.8,3919.5,1.33499376]
["bitfinex","ETHUSD",1734114732719,0.331522,3920.7,3919.5,1.33499376]
["bitfinex","ETHUSD",1734114733766,2.55064,3920.6,3919.5,3.37606376]
["bitfinex","ETHUSD",1734114733976,2.55069,3920.5,3919.5,1.33499376]
["bitfinex","ETHUSD",1734114735698,0.7648,3920.8,3919.5,1.33499376]
["bitfinex","ETHUSD",1734114735906,2.551,3920.1,3919.5,0.8157]
["bitfinex","ETHUSD",1734114736218,1.0403,3920.1,3919.0,0.8249]
["bitfinex","ETHUSD",1734114736526,2.55125,3919.7,3919.0,0.8249]
["bitfinex","ETHUSD",1734114736813,0.7852,3920.1,3919.0,0.8249]
["bitfinex","ETHUSD",1734114737171,2.5512,3919.8,3919.0,0.8249]
["bitfinex","ETHUSD",1734114738430,2.55123,3919.7,3919.0,0.8249]
["bitfinex","ETHUSD",1734114739500,0.7852,3920.1,3919.0,0.8249]
["bitfinex","ETHUSD",1734114739818,0.333615,3920.0,3919.0,0.8249]
["bitfinex","ETHUSD",1734114740117,2.55122,3919.7,3919.0,0.8249]
["bitfinex","ETHUSD",1734114740481,2.55107,3920.0,3919.0,0.8249]
["bitfinex","ETHUSD",1734114740705,2.55107,3920.0,3919.1,0.55]
["bitfinex","ETHUSD",1734114741025,0.7546,3920.5,3919.1,0.55]
["bitfinex","ETHUSD",1734114741026,2.55117,3919.8,3919.1,0.55]
["bitfinex","ETHUSD",1734114741232,0.255117,3919.7,3919.0,0.8249]
["bitfinex","ETHUSD",1734114741528,0.7546,3919.8,3918.7,0.55]
["bitfinex","ETHUSD",1734114741741,0.7546,3919.8,3918.6,0.8079]
["bitfinex","ETHUSD",1734114741742,2.55158,3919.2,3918.6,0.8079]
["bitfinex","ETHUSD",1734114741877,0.775,3919.6,3918.3,1.27939705]
["bitfinex","ETHUSD",1734114742071,2.55147,3919.4,3918.4,2.4317792]
["bitfinex","ETHUSD",1734114742287,0.332621,3919.5,3918.6,2.04154]
["bitfinex","ETHUSD",1734114742576,2.5513,3919.6,3918.5,0.7614]
["bitfinex","ETHUSD",1734114743226,0.775,3920.0,3918.6,0.55]
["bitfinex","ETHUSD",1734114743520,2.5514,3919.5,3918.6,0.55]
["bitfinex","ETHUSD",1734114745321,0.775,3920.0,3918.6,0.55]
["bitfinex","ETHUSD",1734114745524,2.5515,3919.3,3918.6,0.55]
["bitfinex","ETHUSD",1734114745845,2.55155,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1734114745994,0.332589,3919.9,3918.5,0.7614]
["bitfinex","ETHUSD",1734114746330,2.55172,3919.0,3918.5,0.7614]
["bitfinex","ETHUSD",1734114747301,2.55174,3918.9,3918.5,0.7614]
["bitfinex","ETHUSD",1734114747502,2.55174,3918.9,3917.4,1.59771957]
["bitfinex","ETHUSD",1734114747503,2.55193,3918.6,3917.7,3.7608]
["bitfinex","ETHUSD",1734114747730,2.55205,3918.5,3917.7,3.7608]
["bitfinex","ETHUSD",1734114747938,0.7984,3918.6,3917.7,0.7608]
["bitfinex","ETHUSD",1734114748158,3.35034,3918.6,3917.7,0.7608]
["bitfinex","ETHUSD",1734114748459,0.335034,3918.5,3917.7,0.7608]
["bitfinex","ETHUSD",1734114748622,3.35034,3918.6,3917.7,0.7608]
["bitfinex","ETHUSD",1734114748829,1.054374,3918.9,3917.7,0.7608]
["bitfinex","ETHUSD",1734114749031,0.7537,3919.4,3918.1,0.7908]
["bitfinex","ETHUSD",1734114749225,0.332589,3919.9,3918.0,2.4317792]
["bitfinex","ETHUSD",1734114749226,0.7537,3919.7,3918.5,0.7908]
["bitfinex","ETHUSD",1734114749428,2.55147,3919.4,3918.5,0.7908]
["bitfinex","ETHUSD",1734114749963,2.55147,3919.3,3918.5,0.7908]
["bitfinex","ETHUSD",1734114751811,3.7537,3919.7,3918.5,0.7908]
["bitfinex","ETHUSD",1734114752136,2.55156,3919.2,3918.5,0.7908]
["bitfinex","ETHUSD",1734114752670,2.55109,3919.9,3918.9,0.7571]
["bitfinex","ETHUSD",1734114752837,0.7758,3920.1,3918.9,0.7571]
["bitfinex","ETHUSD",1734114753017,2.55123,3919.7,3918.9,0.7571]
["bitfinex","ETHUSD",1734114753529,2.55097,3920.1,3919.0,0.55]
["bitfinex","ETHUSD",1734114753733,2.55097,3920.1,3919.2,0.55]
["bitfinex","ETHUSD",1734114754733,0.8127,3920.4,3919.2,0.55]
["bitfinex","ETHUSD",1734114754935,2.55108,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1734114755622,2.55115,3919.8,3919.2,0.55]
["bitfinex","ETHUSD",1734114756071,0.336349,3920.3,3919.1,0.8005]
["bitfinex","ETHUSD",1734114756271,2.55141,3919.4,3919.1,0.8005]
["bitfinex","ETHUSD",1734114756622,0.336349,3920.3,3919.1,0.8005]
["bitfinex","ETHUSD",1734114756977,0.758,3920.0,3918.5,0.7853]
["bitfinex","ETHUSD",1734114757124,2.55186,3918.8,3918.5,0.7853]
["bitfinex","ETHUSD",1734114757332,2.55192,3918.7,3917.7,0.7844]
["bitfinex","ETHUSD",1734114757950,0.758,3919.3,3917.7,0.7844]
["bitfinex","ETHUSD",1734114757951,2.55173,3919.0,3917.7,0.7844]
["bitfinex","ETHUSD",1734114758150,2.55175,3918.9,3917.9,0.7747]
["bitfinex","ETHUSD",1734114758573,2.55175,3918.9,3918.3,0.55]
["bitfinex","ETHUSD",1734114758729,2.806925,3918.9,3918.3,0.55]
["bitfinex","ETHUSD",1734114759429,2.55175,3918.9,3918.3,0.55]
["bitfinex","ETHUSD",1734114759941,2.55175,3918.9,3918.4,0.8154]
["bitfinex","ETHUSD",1734114760161,0.758,3919.3,3918.4,0.8154]
["bitfinex","ETHUSD",1734114760162,2.55149,3919.3,3918.5,0.55]
["bitfinex","ETHUSD",1734114761065,0.7925,3919.7,3918.4,0.8154]
["bitfinex","ETHUSD",1734114761364,3.0,3919.5,3918.4,0.8154]
["bitfinex","ETHUSD",1734114761532,2.55168,3919.0,3918.4,0.8154]
["bitfinex","ETHUSD",1734114762970,2.55154,3919.2,3918.4,0.8154]
["bitfinex","ETHUSD",1734114763188,2.55199,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1734114763473,2.55206,3918.4,3917.8,0.7701]
["bitfinex","ETHUSD",1734114763636,0.255206,3918.3,3917.8,0.7701]
["bitfinex","ETHUSD",1734114763829,2.55206,3918.4,3917.8,0.7701]
["bitfinex","ETHUSD",1734114764430,2.55193,3918.6,3917.8,0.7701]
["bitfinex","ETHUSD",1734114764632,2.55181,3918.8,3917.9,0.55]
["bitfinex","ETHUSD",1734114764930,1.16225,3919.4,3918.1,0.55]
["bitfinex","ETHUSD",1734114765133,0.371358,3919.3,3918.3,0.55]
["bitfinex","ETHUSD",1734114765334,2.55161,3919.1,3918.3,0.55]
["bitfinex","ETHUSD",1734114765836,3.0,3919.8,3918.3,0.55]
["bitfinex","ETHUSD",1734114765837,2.5514,3919.5,3918.5,0.55]
["bitfinex","ETHUSD",1734114766035,2.5514,3919.5,3918.6,0.7919]
["bitfinex","ETHUSD",1734114766232,2.5514,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734114767165,2.55142,3919.4,3918.7,0.55]
["bitfinex","ETHUSD",1734114767369,2.55121,3919.7,3918.7,0.55]
["bitfinex","ETHUSD",1734114767569,2.5516,3919.1,3918.7,0.55]
["bitfinex","ETHUSD",1734114767759,0.36347879,3919.7,3918.7,0.55]
["bitfinex","ETHUSD",1734114768071,2.55146,3919.4,3918.7,0.55]
["bitfinex","ETHUSD",1734114768367,2.55124,3919.7,3918.7,0.55]
["bitfinex","ETHUSD",1734114768576,2.55124,3919.7,3918.9,0.55]
["bitfinex","ETHUSD",1734114769145,2.5513,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1734114769670,2.55134,3919.5,3918.9,0.55]
["bitfinex","ETHUSD",1734114770047,0.33156,3919.9,3918.9,0.55]
["bitfinex","ETHUSD",1734114770254,2.55121,3919.7,3918.9,0.55]
["bitfinex","ETHUSD",1734114770457,4.06363682,3920.4,3918.9,0.57551597]
["bitfinex","ETHUSD",1734114770643,2.55107,3920.0,3919.1,0.55]
["bitfinex","ETHUSD",1734114770843,2.55112,3919.9,3919.1,0.55]
["bitfinex","ETHUSD",1734114771039,2.55082,3920.3,3919.1,0.55]
["bitfinex","ETHUSD",1734114771040,2.55115,3919.8,3919.1,0.55]
["bitfinex","ETHUSD",1734114774586,2.55102,3920.0,3919.1,0.55]
["bitfinex","ETHUSD",1734114776641,2.55114,3919.9,3919.1,0.55]
["bitfinex","ETHUSD",1734114779056,1.06363682,3920.2,3919.1,0.55]
["bitfinex","ETHUSD",1734114779255,1.06363682,3920.2,3919.4,1.78598]
["bitfinex","ETHUSD",1734114779520,1.06363682,3920.7,3919.7,0.55]
["bitfinex","ETHUSD",1734114779797,1.06363682,3921.0,3920.2,0.55]
["bitfinex","ETHUSD",1734114780095,1.06363682,3921.3,3920.2,0.55]
["bitfinex","ETHUSD",1734114780261,2.55025,3921.2,3920.2,0.55]
["bitfinex","ETHUSD",1734114780460,2.55025,3921.2,3920.4,0.55]
["bitfinex","ETHUSD",1734114780864,2.55025,3921.2,3920.2,0.55]
["bitfinex","ETHUSD",1734114781089,2.55031,3921.1,3920.2,0.55]
["bitfinex","ETHUSD",1734114781293,0.8292,3920.8,3920.1,0.8093]
["bitfinex","ETHUSD",1734114781531,2.55071,3920.5,3920.1,0.8093]
["bitfinex","ETHUSD",1734114781800,2.55058,3920.7,3920.1,0.8093]
["bitfinex","ETHUSD",1734114781996,2.55063,3920.6,3920.1,0.8093]
["bitfinex","ETHUSD",1734114782203,2.55063,3920.6,3920.2,0.55]
["bitfinex","ETHUSD",1734114782382,2.55047,3920.9,3920.2,0.55]
["bitfinex","ETHUSD",1734114782695,2.55051,3920.8,3920.2,0.55]
["bitfinex","ETHUSD",1734114783709,2.55056,3920.7,3920.2,0.55]
["bitfinex","ETHUSD",1734114784017,3.79517468,3921.1,3920.2,0.55]
["bitfinex","ETHUSD",1734114784184,2.55043,3920.9,3920.2,0.55]
["bitfinex","ETHUSD",1734114784891,2.55059,3920.7,3920.2,0.55]
["bitfinex","ETHUSD",1734114785094,2.55063,3920.6,3920.2,0.55]
["bitfinex","ETHUSD",1734114785318,2.55046,3920.9,3920.2,0.55]
["bitfinex","ETHUSD",1734114786123,2.55004,3921.6,3920.5,1.78547]
["bitfinex","ETHUSD",1734114786322,2.54967,3922.1,3920.7,0.8259]
["bitfinex","ETHUSD",1734114786619,2.55022,3921.3,3920.8,0.55]
["bitfinex","ETHUSD",1734114786983,0.36133068,3922.0,3921.0,0.55]
["bitfinex","ETHUSD",1734114787181,2.54954,3922.3,3921.2,0.55]
["bitfinex","ETHUSD",1734114787394,2.54954,3922.3,3921.2,2.9817792]
["bitfinex","ETHUSD",1734114787598,2.54954,3922.3,3921.4,0.55]
["bitfinex","ETHUSD",1734114788322,2.54972,3922.0,3921.4,0.55]
["bitfinex","ETHUSD",1734114789542,2.804524,3922.3,3921.4,0.55]
["bitfinex","ETHUSD",1734114789838,2.54957,3922.3,3921.4,0.55]
["bitfinex","ETHUSD",1734114790605,0.7828,3922.7,3921.5,0.7704]
["bitfinex","ETHUSD",1734114790606,2.54939,3922.5,3921.5,0.7704]
["bitfinex","ETHUSD",1734114790837,2.54939,3922.5,3921.6,0.55]
["bitfinex","ETHUSD",1734114792720,2.54947,3922.4,3921.6,0.55]
["bitfinex","ETHUSD",1734114792932,0.7667,3923.1,3921.6,0.55]
["bitfinex","ETHUSD",1734114792933,2.54964,3922.2,3921.6,0.55]
["bitfinex","ETHUSD",1734114793257,2.54965,3922.1,3921.6,0.55]
["bitfinex","ETHUSD",1734114793813,2.54953,3922.3,3921.6,0.55]
["bitfinex","ETHUSD",1734114794819,2.54968,3922.1,3921.6,0.55]
["bitfinex","ETHUSD",1734114801771,2.54954,3922.3,3921.6,0.55]
["bitfinex","ETHUSD",1734114801947,2.5496,3922.2,3921.6,0.55]
["bitfinex","ETHUSD",1734114804476,2.5496,3922.2,3921.8,0.55]
["bitfinex","ETHUSD",1734114805549,2.54965,3922.1,3921.8,0.55]
["bitfinex","ETHUSD",1734114805784,2.54978,3921.9,3921.8,0.55]
["bitfinex","ETHUSD",1734114806001,0.336249,3922.4,3921.5,0.55]
["bitfinex","ETHUSD",1734114806141,0.8131,3922.6,3921.8,2.4317792]
["bitfinex","ETHUSD",1734114806466,2.54925,3922.8,3922.1,0.55]
["bitfinex","ETHUSD",1734114806671,2.54928,3922.7,3922.1,0.55]
["bitfinex","ETHUSD",1734114807469,0.7534,3923.4,3922.1,0.55]
["bitfinex","ETHUSD",1734114807782,2.54933,3922.6,3922.1,0.55]
["bitfinex","ETHUSD",1734114808803,0.7534,3923.4,3922.1,0.55]
["bitfinex","ETHUSD",1734114809579,2.54927,3922.7,3922.1,0.55]
["bitfinex","ETHUSD",1734114813415,2.54908,3923.0,3922.1,0.55]
["bitfinex","ETHUSD",1734114813702,2.54908,3923.0,3922.3,0.55]
["bitfinex","ETHUSD",1734114813883,0.330217,3923.3,3922.3,0.55]
["bitfinex","ETHUSD",1734114814051,1.58538839,3924.8,3922.3,0.55]
["bitfinex","ETHUSD",1734114814052,2.54828,3924.3,3923.2,2.4317792]
["bitfinex","ETHUSD",1734114814282,0.254828,3924.2,3923.5,0.55]
["bitfinex","ETHUSD",1734114814936,2.54828,3924.3,3923.5,0.55]
["bitfinex","ETHUSD",1734114815133,2.54828,3924.3,3923.6,2.4317792]
["bitfinex","ETHUSD",1734114815287,2.54821,3924.4,3923.7,0.55]
["bitfinex","ETHUSD",1734114815491,2.54827,3924.3,3923.7,0.55]
["bitfinex","ETHUSD",1734114816212,2.54828,3924.3,3923.7,0.55]
["bitfinex","ETHUSD",1734114817228,2.5483,3924.2,3923.7,0.55]
["bitfinex","ETHUSD",1734114817383,2.5483,3924.2,3923.5,0.55]
["bitfinex","ETHUSD",1734114820396,2.54803,3924.6,3923.7,1.3059]
["bitfinex","ETHUSD",1734114820837,2.54803,3924.6,3923.8,0.7559]
["bitfinex","ETHUSD",1734114821349,0.8052,3925.3,3924.1,2.4317792]
["bitfinex","ETHUSD",1734114821643,0.8052,3925.3,3924.3,0.55]
["bitfinex","ETHUSD",1734114821644,2.54783,3924.9,3924.3,0.55]
["bitfinex","ETHUSD",1734114822232,2.54801,3924.7,3924.3,0.55]
["bitfinex","ETHUSD",1734114822437,0.254783,3924.9,3924.3,0.55]
["bitfinex","ETHUSD",1734114822602,2.54779,3925.0,3924.3,0.55]
["bitfinex","ETHUSD",1734114822603,2.54813,3924.5,3924.3,0.55]
["bitfinex","ETHUSD",1734114823010,2.54797,3924.7,3924.3,0.55]
["bitfinex","ETHUSD",1734114823209,2.54803,3924.6,3924.3,0.55]
["bitfinex","ETHUSD",1734114826755,2.5481,3924.5,3924.3,0.55]
["bitfinex","ETHUSD",1734114827368,2.54816,3924.4,3924.3,0.55]
["bitfinex","ETHUSD",1734114828263,0.7637,3924.7,3923.8,0.799]
["bitfinex","ETHUSD",1734114828464,2.54848,3923.9,3923.8,1.349]
["bitfinex","ETHUSD",1734114828710,2.54836,3924.1,3923.9,0.55]
["bitfinex","ETHUSD",1734114829072,2.54841,3924.0,3923.9,0.55]
["bitfinex","ETHUSD",1734114830167,2.54851,3923.9,3923.5,0.8211]
["bitfinex","ETHUSD",1734114830366,2.54855,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1734114830781,2.54822,3924.3,3923.6,0.55]
["bitfinex","ETHUSD",1734114830782,2.54861,3923.7,3923.6,0.55]
["bitfinex","ETHUSD",1734114831109,0.7992,3924.1,3923.2,0.8211]
["bitfinex","ETHUSD",1734114831271,2.54858,3923.8,3923.2,0.8211]
["bitfinex","ETHUSD",1734114831808,2.54869,3923.6,3923.2,0.8211]
["bitfinex","ETHUSD",1734114832010,2.54852,3923.9,3923.2,0.8211]
["bitfinex","ETHUSD",1734114832191,2.54854,3923.8,3923.3,0.55]
["bitfinex","ETHUSD",1734114832396,2.54874,3923.6,3923.3,0.55]
["bitfinex","ETHUSD",1734114832577,0.7992,3924.1,3923.3,0.55]
["bitfinex","ETHUSD",1734114832785,2.54892,3923.3,3922.9,3.2528792]
["bitfinex","ETHUSD",1734114832968,2.54892,3923.3,3923.0,0.55]
["bitfinex","ETHUSD",1734114833174,2.54841,3924.0,3923.0,0.55]
["bitfinex","ETHUSD",1734114833175,2.549,3923.1,3923.0,0.55]
["bitfinex","ETHUSD",1734114833375,2.54889,3923.3,3923.0,1.06889314]
["bitfinex","ETHUSD",1734114835283,2.54841,3924.0,3923.0,0.55]
["bitfinex","ETHUSD",1734114835573,0.334761,3923.9,3922.9,0.8211]
["bitfinex","ETHUSD",1734114835779,2.54917,3922.9,3922.6,1.3486]
["bitfinex","ETHUSD",1734114836416,2.54917,3922.9,3922.6,1.8567935]
["bitfinex","ETHUSD",1734114836770,2.5492,3922.8,3922.6,1.8567935]
["bitfinex","ETHUSD",1734114836973,2.5492,3922.8,3922.6,1.3486]
["bitfinex","ETHUSD",1734114837400,2.54873,3923.6,3922.6,1.3486]
["bitfinex","ETHUSD",1734114837601,2.54888,3923.3,3922.6,1.3486]
["bitfinex","ETHUSD",1734114837919,2.54893,3923.2,3922.6,1.3486]
["bitfinex","ETHUSD",1734114839032,2.54908,3923.0,3922.6,1.3486]
["bitfinex","ETHUSD",1734114839623,2.54894,3923.2,3922.6,1.3486]
["bitfinex","ETHUSD",1734114840743,0.7517,3923.8,3922.6,1.3486]
["bitfinex","ETHUSD",1734114840744,2.54901,3923.1,3922.6,1.3486]
["bitfinex","ETHUSD",1734114840896,0.7517,3923.8,3922.6,1.3486]
["bitfinex","ETHUSD",1734114841096,2.54916,3922.9,3922.6,1.3486]
["bitfinex","ETHUSD",1734114841395,2.5492,3922.8,3922.6,1.3486]
["bitfinex","ETHUSD",1734114842042,0.7953,3923.2,3922.6,1.3486]
["bitfinex","ETHUSD",1734114842208,2.54842,3924.0,3923.0,2.58925]
["bitfinex","ETHUSD",1734114842409,0.7953,3924.4,3923.4,0.55]
["bitfinex","ETHUSD",1734114842625,2.54831,3924.2,3923.4,0.55]
["bitfinex","ETHUSD",1734114843299,1.129629,3924.4,3923.4,0.55]
["bitfinex","ETHUSD",1734114843494,2.54832,3924.2,3923.4,0.55]
["bitfinex","ETHUSD",1734114844598,2.54815,3924.5,3923.6,0.55]
["bitfinex","ETHUSD",1734114844898,0.772,3925.1,3923.8,0.7565]
["bitfinex","ETHUSD",1734114845129,0.772,3925.1,3924.0,0.8219]
["bitfinex","ETHUSD",1734114845312,0.772,3925.1,3924.1,0.55]
["bitfinex","ETHUSD",1734114845511,0.33197,3925.0,3924.1,0.55]
["bitfinex","ETHUSD",1734114846177,2.54809,3924.5,3924.1,0.55]
["bitfinex","ETHUSD",1734114846669,0.33197,3925.0,3924.1,0.55]
["bitfinex","ETHUSD",1734114846828,2.54818,3924.4,3924.1,0.55]
["bitfinex","ETHUSD",1734114847028,2.54821,3924.4,3924.1,0.55]
["bitfinex","ETHUSD",1734114847370,2.54822,3924.3,3924.1,0.55]
["bitfinex","ETHUSD",1734114849154,1.05855704,3925.5,3923.7,0.55]
["bitfinex","ETHUSD",1734114849155,0.7897,3925.0,3923.7,0.55]
["bitfinex","ETHUSD",1734114849439,2.54835,3924.2,3923.7,0.55]
["bitfinex","ETHUSD",1734114849767,2.54835,3924.1,3923.7,0.55]
["bitfinex","ETHUSD",1734114850377,2.54841,3924.1,3923.7,0.55]
["bitfinex","ETHUSD",1734114851669,2.54823,3924.3,3923.7,0.55]
["bitfinex","ETHUSD",1734114852572,2.5483,3924.2,3923.7,0.55]
["bitfinex","ETHUSD",1734114852958,2.886013,3924.7,3923.7,0.55]
["bitfinex","ETHUSD",1734114853308,2.54816,3924.4,3923.7,0.55]
["bitfinex","ETHUSD",1734114853460,2.54788,3924.9,3924.0,0.7601]
["bitfinex","ETHUSD",1734114853638,2.54788,3924.9,3924.1,0.55]
["bitfinex","ETHUSD",1734114855795,2.54791,3924.8,3924.1,0.55]
["bitfinex","ETHUSD",1734114856089,2.54797,3924.7,3924.1,0.55]
["bitfinex","ETHUSD",1734114857847,2.54785,3924.9,3924.1,0.55]
["bitfinex","ETHUSD",1734114858191,4.38604704,3925.5,3924.2,0.79]
["bitfinex","ETHUSD",1734114858498,2.5476,3925.3,3924.5,0.55]
["bitfinex","ETHUSD",1734114858989,2.54765,3925.2,3924.5,0.55]
["bitfinex","ETHUSD",1734114859565,1.05855704,3925.7,3924.6,0.79]
["bitfinex","ETHUSD",1734114859768,3.60574704,3925.9,3925.0,0.79]
["bitfinex","ETHUSD",1734114860080,3.48840602,3926.4,3925.3,0.55]
["bitfinex","ETHUSD",1734114860081,1.05855704,3926.3,3925.3,0.55]
["bitfinex","ETHUSD",1734114860275,2.54712,3926.0,3925.3,0.55]
["bitfinex","ETHUSD",1734114861205,0.3488406,3926.3,3925.3,0.55]
["bitfinex","ETHUSD",1734114861516,0.3488406,3926.3,3924.6,2.03837]
["bitfinex","ETHUSD",1734114861517,0.8167,3925.4,3924.7,0.55]
["bitfinex","ETHUSD",1734114861809,2.54783,3924.9,3924.6,0.8317]
["bitfinex","ETHUSD",1734114862111,2.54792,3924.8,3924.6,0.8317]
["bitfinex","ETHUSD",1734114862254,2.54774,3925.1,3924.0,0.8113]
["bitfinex","ETHUSD",1734114862459,2.5477,3925.1,3924.0,0.8113]
["bitfinex","ETHUSD",1734114862803,2.54805,3924.6,3924.0,0.8113]
["bitfinex","ETHUSD",1734114863307,2.54788,3924.9,3924.0,0.8113]
["bitfinex","ETHUSD",1734114863487,2.54788,3924.9,3924.1,0.55]
["bitfinex","ETHUSD",1734114863690,2.54796,3924.8,3924.1,0.55]
["bitfinex","ETHUSD",1734114863997,2.54803,3924.6,3924.1,0.55]
["bitfinex","ETHUSD",1734114865097,2.54791,3924.8,3924.1,0.55]
["bitfinex","ETHUSD",1734114865457,2.54778,3925.0,3924.3,0.55]
["bitfinex","ETHUSD",1734114866375,3.36427,3925.4,3924.3,0.55]
["bitfinex","ETHUSD",1734114866376,3.0,3925.3,3924.3,0.55]
["bitfinex","ETHUSD",1734114866698,2.54811,3924.5,3924.3,0.55]
["bitfinex","ETHUSD",1734114867404,2.802548,3925.0,3924.3,0.55]
["bitfinex","ETHUSD",1734114867697,2.802548,3925.0,3924.2,0.8003]
["bitfinex","ETHUSD",1734114867698,2.54765,3925.2,3924.5,0.55]
["bitfinex","ETHUSD",1734114867901,2.54776,3925.1,3924.7,0.55]
["bitfinex","ETHUSD",1734114868866,0.7383387,3925.6,3924.6,0.7638]
["bitfinex","ETHUSD",1734114869275,0.7383387,3925.6,3924.0,0.7785]
["bitfinex","ETHUSD",1734114869276,2.54754,3925.4,3924.0,0.7785]
["bitfinex","ETHUSD",1734114869529,2.54754,3925.4,3924.1,0.55]
["bitfinex","ETHUSD",1734114869530,2.54775,3925.1,3924.1,0.55]
["bitfinex","ETHUSD",1734114869812,3.753,3925.3,3924.1,0.55]
["bitfinex","ETHUSD",1734114869813,2.5479,3924.8,3924.1,0.55]
["bitfinex","ETHUSD",1734114871419,0.4811557,3925.2,3924.1,0.55]
["bitfinex","ETHUSD",1734114871914,2.54777,3925.0,3924.1,0.55]
["bitfinex","ETHUSD",1734114872097,0.4811557,3925.2,3924.1,0.55]
["bitfinex","ETHUSD",1734114872297,2.54803,3924.6,3924.1,0.55]
["bitfinex","ETHUSD",1734114872498,2.5477,3925.1,3924.1,0.55]
["bitfinex","ETHUSD",1734114872708,0.7758,3924.7,3924.1,0.55]
["bitfinex","ETHUSD",1734114872910,2.54803,3924.6,3923.7,0.7576]
["bitfinex","ETHUSD",1734114873076,3.3238,3924.7,3923.7,0.7576]
["bitfinex","ETHUSD",1734114874119,3.3238,3924.7,3923.8,0.55]
["bitfinex","ETHUSD",1734114874300,3.94877556,3924.7,3923.8,0.55]
["bitfinex","ETHUSD",1734114874975,2.54835,3924.2,3923.8,0.55]
["bitfinex","ETHUSD",1734114875171,2.54815,3924.5,3923.8,0.55]
["bitfinex","ETHUSD",1734114875378,2.54818,3924.4,3923.8,0.55]
["bitfinex","ETHUSD",1734114875598,0.7758,3924.7,3923.8,0.55]
["bitfinex","ETHUSD",1734114875999,4.39251704,3925.5,3924.3,0.7615]
["bitfinex","ETHUSD",1734114876202,2.11711409,3925.9,3924.6,0.55]
["bitfinex","ETHUSD",1734114876203,2.5476,3925.3,3924.6,0.55]
["bitfinex","ETHUSD",1734114876922,2.54746,3925.5,3924.5,0.7615]
["bitfinex","ETHUSD",1734114877130,2.54746,3925.5,3924.7,0.7615]
["bitfinex","ETHUSD",1734114877336,2.54759,3925.3,3924.8,0.55]
["bitfinex","ETHUSD",1734114877695,2.54746,3925.5,3924.8,0.55]
["bitfinex","ETHUSD",1734114878023,2.54733,3925.7,3924.8,0.55]
["bitfinex","ETHUSD",1734114878221,2.54733,3925.7,3924.9,0.55]
["bitfinex","ETHUSD",1734114878389,1.05855704,3926.3,3925.2,0.7615]
["bitfinex","ETHUSD",1734114878587,2.54699,3926.2,3925.3,0.55]
["bitfinex","ETHUSD",1734114878830,2.54728,3925.8,3925.3,0.55]
["bitfinex","ETHUSD",1734114879338,2.54667,3926.7,3925.5,0.7615]
["bitfinex","ETHUSD",1734114879485,2.54653,3926.9,3925.5,0.7742]
["bitfinex","ETHUSD",1734114879720,2.54653,3926.9,3925.3,0.32422477]
["bitfinex","ETHUSD",1734114879721,0.254653,3926.8,3926.0,0.55]
["bitfinex","ETHUSD",1734114880135,2.54662,3926.8,3926.0,0.55]
["bitfinex","ETHUSD",1734114881551,2.54648,3927.0,3926.0,0.55]
["bitfinex","ETHUSD",1734114881755,2.54638,3927.2,3926.2,0.752]
["bitfinex","ETHUSD",1734114881939,2.54638,3927.2,3926.5,0.55]
["bitfinex","ETHUSD",1734114882275,0.254638,3927.1,3926.6,0.752]
["bitfinex","ETHUSD",1734114882436,0.254638,3927.1,3926.7,0.55]
["bitfinex","ETHUSD",1734114887071,2.5462,3927.5,3926.7,0.55]
["bitfinex","ETHUSD",1734114887072,2.54606,3927.7,3926.7,0.55]
["bitfinex","ETHUSD",1734114887303,1.09566744,3928.0,3926.7,0.57546568]
["bitfinex","ETHUSD",1734114887501,2.54602,3927.7,3926.8,0.8115]
["bitfinex","ETHUSD",1734114887674,2.54602,3927.7,3926.9,0.55]
["bitfinex","ETHUSD",1734114888364,0.19188674,3927.9,3926.9,0.55]
["bitfinex","ETHUSD",1734114888558,2.73778674,3927.9,3926.9,0.55]
["bitfinex","ETHUSD",1734114888810,2.54596,3927.8,3926.9,0.55]
["bitfinex","ETHUSD",1734114889107,2.92931142,3927.8,3926.8,0.7507]
["bitfinex","ETHUSD",1734114889303,2.92931142,3927.8,3926.9,0.55]
["bitfinex","ETHUSD",1734114889503,2.92931142,3927.8,3926.8,0.7507]
["bitfinex","ETHUSD",1734114889802,2.92931142,3927.8,3927.1,0.55]
["bitfinex","ETHUSD",1734114889965,2.92931142,3927.8,3927.3,0.55]
["bitfinex","ETHUSD",1734114889966,0.38335142,3927.8,3927.3,0.55]
["bitfinex","ETHUSD",1734114890168,0.19188674,3927.9,3927.3,0.55]
["bitfinex","ETHUSD",1734114890363,0.19188674,3927.9,3927.3,0.57546076]
["bitfinex","ETHUSD",1734114890582,0.19188674,3927.9,3927.3,0.55]
["bitfinex","ETHUSD",1734114891503,2.54613,3927.6,3927.3,0.55]
["bitfinex","ETHUSD",1734114891691,0.19188674,3927.9,3927.3,0.55]
["bitfinex","ETHUSD",1734114891895,2.54621,3927.4,3927.3,0.55]
["bitfinex","ETHUSD",1734114892203,2.73779674,3927.9,3927.3,0.55]
["bitfinex","ETHUSD",1734114892420,2.54615,3927.5,3927.3,0.55]
["bitfinex","ETHUSD",1734114892973,2.54621,3927.4,3927.3,0.55]
["bitfinex","ETHUSD",1734114893166,2.54622,3927.4,3927.0,0.55]
["bitfinex","ETHUSD",1734114893878,2.54607,3927.7,3927.0,0.55]
["bitfinex","ETHUSD",1734114895181,0.19188674,3927.9,3927.0,0.55]
["bitfinex","ETHUSD",1734114895382,2.54616,3927.5,3927.0,0.55]
["bitfinex","ETHUSD",1734114895616,0.19188674,3927.9,3927.0,0.55]
["bitfinex","ETHUSD",1734114895813,2.54629,3927.3,3927.0,0.55]
["bitfinex","ETHUSD",1734114896886,2.54634,3927.2,3927.0,0.55]
["bitfinex","ETHUSD",1734114897081,2.54634,3927.2,3926.0,2.03768]
["bitfinex","ETHUSD",1734114897082,2.54679,3926.5,3925.6,0.797]
["bitfinex","ETHUSD",1734114897344,3.2070792,3927.1,3925.6,0.797]
["bitfinex","ETHUSD",1734114897631,2.54694,3926.3,3925.6,0.797]
["bitfinex","ETHUSD",1734114898195,2.54694,3926.3,3925.7,0.49717542]
["bitfinex","ETHUSD",1734114898434,2.54694,3926.3,3925.6,0.797]
["bitfinex","ETHUSD",1734114898610,2.5468,3926.5,3925.7,0.55]
["bitfinex","ETHUSD",1734114900038,2.5468,3926.5,3925.8,0.02546985]
["bitfinex","ETHUSD",1734114900423,2.54664,3926.8,3925.7,0.55]
["bitfinex","ETHUSD",1734114900662,0.254664,3926.7,3925.7,0.55]
["bitfinex","ETHUSD",1734114901208,2.54673,3926.6,3925.6,1.30089332]
["bitfinex","ETHUSD",1734114901413,2.54718,3926.0,3925.6,1.30089332]
["bitfinex","ETHUSD",1734114901751,2.54721,3925.9,3925.6,1.30089332]
["bitfinex","ETHUSD",1734114902272,5.2331632,3926.7,3925.6,1.30089332]
["bitfinex","ETHUSD",1734114902484,2.54728,3925.8,3925.6,1.30089332]
["bitfinex","ETHUSD",1734114902617,0.8064,3926.5,3925.7,0.55]
["bitfinex","ETHUSD",1734114902821,2.54725,3925.8,3925.7,0.55]
["bitfinex","ETHUSD",1734114903566,2.54757,3925.3,3925.2,1.3691]
["bitfinex","ETHUSD",1734114903861,2.54757,3925.3,3924.8,0.8036]
["bitfinex","ETHUSD",1734114903862,2.54779,3925.0,3924.8,0.8036]
["bitfinex","ETHUSD",1734114904060,2.54783,3924.9,3924.8,0.8036]
["bitfinex","ETHUSD",1734114904261,2.54783,3924.9,3924.5,1.31090494]
["bitfinex","ETHUSD",1734114904965,2.54757,3925.4,3924.5,0.7894]
["bitfinex","ETHUSD",1734114905123,2.54803,3924.6,3923.4,2.03902]
["bitfinex","ETHUSD",1734114905327,0.7655,3925.3,3923.5,0.8032]
["bitfinex","ETHUSD",1734114905570,2.54816,3924.4,3923.5,0.8032]
["bitfinex","ETHUSD",1734114905869,2.54781,3925.0,3923.5,0.8032]
["bitfinex","ETHUSD",1734114906043,2.54809,3924.6,3923.5,0.8032]
["bitfinex","ETHUSD",1734114906372,2.5481,3924.5,3923.5,0.8032]
["bitfinex","ETHUSD",1734114906746,0.57447892,3925.2,3923.5,0.8032]
["bitfinex","ETHUSD",1734114906930,2.54831,3924.2,3923.5,0.8032]
["bitfinex","ETHUSD",1734114907362,2.54844,3924.0,3923.7,0.51127236]
["bitfinex","ETHUSD",1734114907543,2.54777,3925.0,3923.7,0.51127236]
["bitfinex","ETHUSD",1734114907544,3.36715,3924.5,3923.7,0.51127236]
["bitfinex","ETHUSD",1734114907758,2.54828,3924.3,3923.7,0.51127236]
["bitfinex","ETHUSD",1734114908146,2.54828,3924.3,3923.8,0.55]
["bitfinex","ETHUSD",1734114909077,3.36694,3924.8,3923.8,0.55]
["bitfinex","ETHUSD",1734114909227,3.36694,3924.8,3923.7,0.51127236]
["bitfinex","ETHUSD",1734114909228,0.819,3925.9,3924.1,0.7941]
["bitfinex","ETHUSD",1734114909426,0.819,3925.9,3924.4,0.55]
["bitfinex","ETHUSD",1734114909427,2.54759,3925.3,3924.4,0.55]
["bitfinex","ETHUSD",1734114909739,2.54759,3925.3,3924.5,0.02547862]
["bitfinex","ETHUSD",1734114909944,2.54732,3925.7,3924.5,0.02547862]
["bitfinex","ETHUSD",1734114910357,2.54752,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734114910670,2.54738,3925.6,3924.6,0.55]
["bitfinex","ETHUSD",1734114911167,2.54757,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734114911629,0.819,3925.9,3924.6,0.55]
["bitfinex","ETHUSD",1734114911630,0.819,3925.9,3924.7,0.02547681]
["bitfinex","ETHUSD",1734114911826,0.50391919,3926.8,3924.9,2.03826]
["bitfinex","ETHUSD",1734114911827,2.54688,3926.4,3924.9,2.03826]
["bitfinex","ETHUSD",1734114912184,0.38624963,3926.4,3925.2,0.55]
["bitfinex","ETHUSD",1734114912344,2.54747,3925.5,3925.2,0.55]
["bitfinex","ETHUSD",1734114912673,2.54756,3925.4,3925.2,0.55]
["bitfinex","ETHUSD",1734114913131,2.54737,3925.7,3925.2,0.55]
["bitfinex","ETHUSD",1734114913326,0.254737,3925.6,3925.2,0.55]
["bitfinex","ETHUSD",1734114913570,2.54737,3925.7,3925.2,0.55]
["bitfinex","ETHUSD",1734114913865,3.33912,3926.5,3925.2,0.55]
["bitfinex","ETHUSD",1734114914043,2.54736,3925.7,3925.2,0.55]
["bitfinex","ETHUSD",1734114914625,3.33912,3926.5,3925.2,0.55]
["bitfinex","ETHUSD",1734114914626,2.54747,3925.5,3925.2,0.55]
["bitfinex","ETHUSD",1734114914826,0.7923,3926.5,3925.2,0.55]
["bitfinex","ETHUSD",1734114915066,2.5471,3926.1,3925.2,0.55]
["bitfinex","ETHUSD",1734114915230,0.13156163,3926.4,3925.2,0.55]
["bitfinex","ETHUSD",1734114915630,2.54737,3925.7,3925.2,0.55]
["bitfinex","ETHUSD",1734114916143,0.13156163,3926.4,3925.2,0.55]
["bitfinex","ETHUSD",1734114916481,2.5475,3925.5,3925.2,0.55]
["bitfinex","ETHUSD",1734114917876,2.54739,3925.6,3925.2,0.55]
["bitfinex","ETHUSD",1734114918936,0.25472,3925.8,3925.2,0.55]
["bitfinex","ETHUSD",1734114919137,2.54757,3925.3,3924.9,0.55]
["bitfinex","ETHUSD",1734114919337,3.0,3925.9,3924.6,0.55]
["bitfinex","ETHUSD",1734114919675,0.8285,3926.1,3924.6,0.55]
["bitfinex","ETHUSD",1734114919676,2.54768,3925.2,3924.6,0.55]
["bitfinex","ETHUSD",1734114921255,2.54752,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734114922253,3.8285,3926.1,3924.6,0.55]
["bitfinex","ETHUSD",1734114922472,0.7921,3925.8,3924.6,0.55]
["bitfinex","ETHUSD",1734114922669,2.54771,3925.1,3924.6,0.55]
["bitfinex","ETHUSD",1734114923077,2.54781,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734114923559,2.54743,3925.6,3924.6,0.55]
["bitfinex","ETHUSD",1734114923762,2.54766,3925.2,3924.6,0.55]
["bitfinex","ETHUSD",1734114924644,2.54774,3925.1,3924.6,0.55]
["bitfinex","ETHUSD",1734114928119,2.54744,3925.5,3924.6,0.55]
["bitfinex","ETHUSD",1734114928276,2.54778,3925.0,3924.6,0.55]
["bitfinex","ETHUSD",1734114930524,2.54768,3925.2,3924.6,0.55]
["bitfinex","ETHUSD",1734114930690,2.54772,3925.1,3924.6,0.55]
["bitfinex","ETHUSD",1734114931294,2.54783,3924.9,3924.6,0.55]
["bitfinex","ETHUSD",1734114931489,0.7701,3925.2,3924.2,0.7505]
["bitfinex","ETHUSD",1734114932259,2.5476,3925.3,3924.4,0.7505]
["bitfinex","ETHUSD",1734114932535,2.5475,3925.5,3924.6,0.7505]
["bitfinex","ETHUSD",1734114932998,0.38285,3926.0,3924.7,0.55]
["bitfinex","ETHUSD",1734114933336,0.7701,3926.2,3925.0,0.7676]
["bitfinex","ETHUSD",1734114933537,2.54718,3926.0,3925.2,0.7676]
["bitfinex","ETHUSD",1734114933726,2.54718,3926.0,3925.3,0.55]
["bitfinex","ETHUSD",1734114933897,2.54724,3925.9,3925.3,0.55]
["bitfinex","ETHUSD",1734114934326,0.8089,3926.5,3925.3,0.55]
["bitfinex","ETHUSD",1734114934817,2.54751,3925.4,3925.3,0.55]
["bitfinex","ETHUSD",1734114935018,2.54705,3926.1,3925.1,0.7513]
["bitfinex","ETHUSD",1734114935204,2.54733,3925.7,3925.2,0.55]
["bitfinex","ETHUSD",1734114936414,2.54717,3926.0,3925.2,0.55]
["bitfinex","ETHUSD",1734114936617,2.54679,3926.5,3925.4,0.55]
["bitfinex","ETHUSD",1734114936809,2.54702,3926.2,3925.6,0.55]
["bitfinex","ETHUSD",1734114937425,0.60962005,3926.6,3925.6,0.55]
["bitfinex","ETHUSD",1734114937838,2.54715,3926.0,3925.6,0.55]
["bitfinex","ETHUSD",1734114938540,2.5469,3926.4,3925.6,0.55]
["bitfinex","ETHUSD",1734114938738,0.31565201,3926.3,3925.6,0.55]
["bitfinex","ETHUSD",1734114938947,2.54691,3926.4,3925.6,0.55]
["bitfinex","ETHUSD",1734114939109,2.54675,3926.6,3925.8,0.55]
["bitfinex","ETHUSD",1734114939311,2.54675,3926.6,3925.9,0.8196]
["bitfinex","ETHUSD",1734114939495,2.54675,3926.6,3926.0,0.55]
["bitfinex","ETHUSD",1734114939711,2.5464,3927.1,3926.0,0.55]
["bitfinex","ETHUSD",1734114939912,0.509265,3927.1,3926.2,0.55]
["bitfinex","ETHUSD",1734114940103,2.54625,3927.4,3926.2,0.55]
["bitfinex","ETHUSD",1734114940517,2.5468,3926.5,3926.2,0.55]
["bitfinex","ETHUSD",1734114941056,1.81691696,3927.4,3926.2,0.55]
["bitfinex","ETHUSD",1734114941356,2.54685,3926.5,3926.2,0.55]
["bitfinex","ETHUSD",1734114941513,2.54692,3926.3,3926.2,0.55]
["bitfinex","ETHUSD",1734114941901,0.254685,3926.5,3925.9,0.55]
["bitfinex","ETHUSD",1734114942145,2.54703,3926.2,3925.9,0.55]
["bitfinex","ETHUSD",1734114942315,2.54712,3926.1,3925.9,0.55]
["bitfinex","ETHUSD",1734114942521,2.54712,3926.0,3925.9,0.55]
["bitfinex","ETHUSD",1734114943051,2.54731,3925.7,3925.5,0.815]
["bitfinex","ETHUSD",1734114944116,2.54686,3926.4,3925.6,0.55]
["bitfinex","ETHUSD",1734114944318,2.54711,3926.1,3925.6,0.57547161]
["bitfinex","ETHUSD",1734114944649,2.54711,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734114945313,2.5472,3925.9,3925.6,0.55]
["bitfinex","ETHUSD",1734114945547,2.54728,3925.8,3925.6,0.55]
["bitfinex","ETHUSD",1734114945850,2.54712,3926.0,3925.6,0.55]
["bitfinex","ETHUSD",1734114947743,2.54731,3925.7,3925.6,0.55]
["bitfinex","ETHUSD",1734114948102,2.54719,3925.9,3925.6,0.55]
["bitfinex","ETHUSD",1734114950432,2.5469,3926.4,3925.6,0.55]
["bitfinex","ETHUSD",1734114950747,2.54706,3926.1,3925.6,0.55]
["bitfinex","ETHUSD",1734114951556,2.54713,3926.0,3925.6,0.55]
["bitfinex","ETHUSD",1734114952286,0.254685,3926.5,3925.6,0.55]
["bitfinex","ETHUSD",1734114952557,2.54683,3926.5,3926.0,0.55]
["bitfinex","ETHUSD",1734114954023,2.54686,3926.4,3926.0,0.55]
["bitfinex","ETHUSD",1734114954262,2.54664,3926.8,3926.0,0.55]
["bitfinex","ETHUSD",1734114954423,0.7722,3927.0,3926.0,0.55]
["bitfinex","ETHUSD",1734114954424,0.1835417,3926.9,3926.0,0.55]
["bitfinex","ETHUSD",1734114954621,2.54656,3926.9,3926.1,0.02547039]
["bitfinex","ETHUSD",1734114954835,2.54648,3927.0,3926.1,0.8047]
["bitfinex","ETHUSD",1734114955039,2.54648,3927.0,3926.2,0.55]
["bitfinex","ETHUSD",1734114955342,2.54662,3926.8,3926.2,0.55]
["bitfinex","ETHUSD",1734114957084,2.54662,3926.8,3926.2,1.05489933]
["bitfinex","ETHUSD",1734114957279,2.54643,3927.1,3926.3,2.45724617]
["bitfinex","ETHUSD",1734114957498,2.54625,3927.4,3926.6,0.55]
["bitfinex","ETHUSD",1734114957662,2.54625,3927.4,3926.8,0.55]
["bitfinex","ETHUSD",1734114957987,2.54625,3927.4,3926.7,0.78546356]
["bitfinex","ETHUSD",1734114957988,1.09566744,3927.9,3927.0,0.55]
["bitfinex","ETHUSD",1734114958169,1.09566744,3927.9,3926.7,2.4317792]
["bitfinex","ETHUSD",1734114958170,2.54595,3927.8,3927.2,0.55]
["bitfinex","ETHUSD",1734114958605,2.54617,3927.5,3927.2,0.55]
["bitfinex","ETHUSD",1734114958790,2.54627,3927.3,3927.2,0.55]
["bitfinex","ETHUSD",1734114961222,2.54627,3927.3,3926.4,0.7727]
["bitfinex","ETHUSD",1734114961223,2.54657,3926.9,3926.4,0.7727]
["bitfinex","ETHUSD",1734114961519,2.54673,3926.6,3926.0,0.7727]
["bitfinex","ETHUSD",1734114962075,2.54621,3927.4,3926.0,0.7727]
["bitfinex","ETHUSD",1734114962364,2.54684,3926.5,3926.0,0.7727]
["bitfinex","ETHUSD",1734114962677,2.54684,3926.5,3926.1,0.55]
["bitfinex","ETHUSD",1734114963126,0.8184,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1734114963127,2.54699,3926.2,3926.1,0.55]
["bitfinex","ETHUSD",1734114963272,2.54699,3926.2,3926.0,0.7727]
["bitfinex","ETHUSD",1734114963478,0.8184,3926.8,3926.0,0.7727]
["bitfinex","ETHUSD",1734114963479,2.54686,3926.5,3926.0,0.7727]
["bitfinex","ETHUSD",1734114963713,0.8184,3926.8,3926.0,0.7727]
["bitfinex","ETHUSD",1734114963714,2.5469,3926.4,3926.0,0.7727]
["bitfinex","ETHUSD",1734114964493,2.5469,3926.4,3926.1,0.55]
["bitfinex","ETHUSD",1734114964889,0.8184,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1734114965091,2.54692,3926.3,3926.1,0.55]
["bitfinex","ETHUSD",1734114965916,3.36504,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1734114966215,2.5468,3926.5,3926.1,0.55]
["bitfinex","ETHUSD",1734114966906,2.54621,3927.4,3926.6,0.55]
["bitfinex","ETHUSD",1734114967077,3.9733787,3927.8,3926.7,0.02546456]
["bitfinex","ETHUSD",1734114967279,2.5461,3927.6,3926.8,1.3589]
["bitfinex","ETHUSD",1734114967616,0.36416174,3927.8,3926.8,1.3589]
["bitfinex","ETHUSD",1734114967815,1.85406744,3927.9,3926.8,1.3589]
["bitfinex","ETHUSD",1734114967816,2.54615,3927.5,3926.8,1.3589]
["bitfinex","ETHUSD",1734114969220,0.22182292,3927.7,3926.8,1.3589]
["bitfinex","ETHUSD",1734114969394,2.54638,3927.2,3926.8,1.3589]
["bitfinex","ETHUSD",1734114969579,2.54608,3927.6,3926.8,1.3589]
["bitfinex","ETHUSD",1734114969784,2.54643,3927.1,3926.8,1.3589]
["bitfinex","ETHUSD",1734114969979,0.22182292,3927.7,3926.8,0.55]
["bitfinex","ETHUSD",1734114970197,2.54647,3927.0,3926.6,0.55]
["bitfinex","ETHUSD",1734114972629,2.54661,3926.8,3926.6,0.55]
["bitfinex","ETHUSD",1734114972830,2.801321,3926.7,3926.3,0.55]
["bitfinex","ETHUSD",1734114972995,2.54673,3926.6,3926.2,0.806]
["bitfinex","ETHUSD",1734114974445,0.82,3926.9,3925.9,0.8179]
["bitfinex","ETHUSD",1734114974582,0.82,3926.9,3925.4,0.8179]
["bitfinex","ETHUSD",1734114974782,2.54713,3926.0,3925.4,0.8179]
["bitfinex","ETHUSD",1734114975187,2.54693,3926.3,3925.6,0.50498828]
["bitfinex","ETHUSD",1734114975520,0.4429767,3926.8,3925.6,0.50498828]
["bitfinex","ETHUSD",1734114975725,2.547,3926.2,3925.6,0.50498828]
["bitfinex","ETHUSD",1734114976322,2.547,3926.2,3925.7,0.55]
["bitfinex","ETHUSD",1734114977052,0.4429767,3926.8,3925.7,0.55]
["bitfinex","ETHUSD",1734114977185,0.23261937,3926.7,3925.5,0.55]
["bitfinex","ETHUSD",1734114977384,2.54692,3926.4,3925.5,0.55]
["bitfinex","ETHUSD",1734114977585,2.54722,3925.9,3925.5,0.55]
["bitfinex","ETHUSD",1734114979039,1.86611696,3926.6,3925.5,0.55]
["bitfinex","ETHUSD",1734114979335,1.86611696,3926.6,3925.7,0.7646]
["bitfinex","ETHUSD",1734114979336,2.54674,3926.6,3925.7,0.7646]
["bitfinex","ETHUSD",1734114979634,0.23261937,3926.7,3925.8,0.55]
["bitfinex","ETHUSD",1734114979781,2.54685,3926.5,3925.8,0.55]
["bitfinex","ETHUSD",1734114979985,2.54687,3926.4,3925.8,0.55]
["bitfinex","ETHUSD",1734114982434,2.54664,3926.8,3925.8,0.55]
["bitfinex","ETHUSD",1734114982607,2.54687,3926.4,3925.8,0.55]
["bitfinex","ETHUSD",1734114982816,0.7772,3926.6,3925.5,0.55]
["bitfinex","ETHUSD",1734114983031,1.84041696,3926.6,3925.5,0.55]
["bitfinex","ETHUSD",1734114983198,0.7772,3926.6,3925.5,0.55]
["bitfinex","ETHUSD",1734114983607,2.54703,3926.2,3925.5,0.55]
["bitfinex","ETHUSD",1734114984537,2.54687,3926.4,3925.2,4.61072431]
["bitfinex","ETHUSD",1734114984757,2.54687,3926.4,3925.7,0.55]
["bitfinex","ETHUSD",1734114985324,0.7772,3926.9,3925.7,0.55]
["bitfinex","ETHUSD",1734114985523,2.54685,3926.5,3925.7,0.55]
["bitfinex","ETHUSD",1734114986451,0.4386937,3926.8,3925.7,0.55]
["bitfinex","ETHUSD",1734114986654,2.54689,3926.4,3925.7,0.55]
["bitfinex","ETHUSD",1734114987159,0.4386937,3926.8,3925.7,0.55]
["bitfinex","ETHUSD",1734114987319,2.54673,3926.6,3925.7,0.55]
["bitfinex","ETHUSD",1734114987671,2.54659,3926.9,3926.0,0.8003]
["bitfinex","ETHUSD",1734114987814,2.54641,3927.1,3926.1,0.57546724]
["bitfinex","ETHUSD",1734114988016,2.54641,3927.1,3926.3,0.55]
["bitfinex","ETHUSD",1734114988212,2.54629,3927.3,3926.6,0.55]
["bitfinex","ETHUSD",1734114988523,2.66088026,3928.0,3926.2,1.78286]
["bitfinex","ETHUSD",1734114988524,1.06321696,3927.7,3926.8,0.55]
["bitfinex","ETHUSD",1734114988728,3.60918696,3927.8,3927.0,0.55]
["bitfinex","ETHUSD",1734114988933,2.54597,3927.8,3927.0,0.55]
["bitfinex","ETHUSD",1734114989535,2.54607,3927.7,3927.0,0.55]
["bitfinex","ETHUSD",1734114990076,1.09566744,3927.9,3927.3,0.55]
["bitfinex","ETHUSD",1734114990369,1.09566744,3927.9,3927.5,0.55]
["bitfinex","ETHUSD",1734114990737,1.09566744,3927.9,3927.6,0.50335595]
["bitfinex","ETHUSD",1734114990922,1.09566744,3927.9,3927.7,0.55]
["bitfinex","ETHUSD",1734114991556,2.54569,3928.2,3927.7,0.55]
["bitfinex","ETHUSD",1734114991720,0.254569,3928.2,3927.8,0.7967]
["bitfinex","ETHUSD",1734114992070,2.54541,3928.7,3927.9,0.55]
["bitfinex","ETHUSD",1734114992279,2.54582,3928.0,3927.9,0.55]
["bitfinex","ETHUSD",1734114992787,1.06321696,3928.6,3928.1,0.55]
["bitfinex","ETHUSD",1734114993068,2.54538,3928.7,3928.1,0.55]
["bitfinex","ETHUSD",1734114995377,0.53397835,3929.1,3928.1,0.55]
["bitfinex","ETHUSD",1734114995378,0.8066,3928.8,3928.1,0.55]
["bitfinex","ETHUSD",1734114995527,2.54537,3928.7,3928.1,0.55]
["bitfinex","ETHUSD",1734114998363,1.31987835,3929.1,3928.1,0.55]
["bitfinex","ETHUSD",1734114998580,2.54569,3928.3,3928.1,0.55]
["bitfinex","ETHUSD",1734114998865,0.7859,3929.1,3927.8,0.55]
["bitfinex","ETHUSD",1734114998866,2.54569,3928.2,3927.8,0.55]
["bitfinex","ETHUSD",1734114999469,2.54555,3928.5,3927.8,0.55]
["bitfinex","ETHUSD",1734114999772,2.54563,3928.3,3927.8,0.55]
["bitfinex","ETHUSD",1734115000405,2.54569,3928.2,3927.8,0.55]
["bitfinex","ETHUSD",1734115001016,0.8171,3928.5,3927.3,0.7626]
["bitfinex","ETHUSD",1734115001162,2.799923,3928.7,3927.3,0.7626]
["bitfinex","ETHUSD",1734115001163,0.8171,3928.3,3927.3,0.7626]
["bitfinex","ETHUSD",1734115001362,0.8171,3928.3,3926.5,0.7626]
["bitfinex","ETHUSD",1734115001563,2.54622,3927.4,3926.5,0.7626]
["bitfinex","ETHUSD",1734115001866,0.8171,3928.1,3926.5,0.7626]
["bitfinex","ETHUSD",1734115002079,0.336279,3928.0,3926.5,1.2726169]
["bitfinex","ETHUSD",1734115002276,2.54588,3927.9,3926.5,0.7626]
["bitfinex","ETHUSD",1734115002613,3.2488792,3927.6,3925.6,0.7626]
["bitfinex","ETHUSD",1734115002812,2.54695,3926.3,3925.6,0.7626]
["bitfinex","ETHUSD",1734115002979,0.8171,3926.9,3925.6,0.7626]
["bitfinex","ETHUSD",1734115002980,2.54711,3926.1,3925.6,1.27485561]
["bitfinex","ETHUSD",1734115003189,2.54711,3926.1,3925.6,0.7626]
["bitfinex","ETHUSD",1734115004583,2.54711,3926.1,3925.7,0.55]
["bitfinex","ETHUSD",1734115007239,2.54712,3926.1,3925.7,0.55]
["bitfinex","ETHUSD",1734115007567,2.5466,3926.8,3925.7,0.55]
["bitfinex","ETHUSD",1734115007836,0.33637,3926.7,3925.7,0.55]
["bitfinex","ETHUSD",1734115008002,0.33637,3926.7,3925.3,0.7596]
["bitfinex","ETHUSD",1734115008003,0.7875,3926.4,3925.3,0.7596]
["bitfinex","ETHUSD",1734115008205,2.54738,3925.6,3925.3,0.7596]
["bitfinex","ETHUSD",1734115008410,0.7875,3926.4,3925.3,0.7596]
["bitfinex","ETHUSD",1734115008713,2.54754,3925.4,3924.6,0.7966]
["bitfinex","ETHUSD",1734115009628,2.54766,3925.2,3924.6,0.7966]
["bitfinex","ETHUSD",1734115009833,2.54766,3925.2,3924.6,3.7966]
["bitfinex","ETHUSD",1734115010134,2.54756,3925.4,3924.7,0.55]
["bitfinex","ETHUSD",1734115010545,2.54758,3925.3,3924.7,0.55]
["bitfinex","ETHUSD",1734115011736,3.0,3925.9,3924.6,0.7966]
["bitfinex","ETHUSD",1734115011905,0.554699,3925.9,3924.6,0.7966]
["bitfinex","ETHUSD",1734115012100,2.54767,3925.2,3924.6,0.7966]
["bitfinex","ETHUSD",1734115013335,2.54767,3925.2,3924.7,0.55]
["bitfinex","ETHUSD",1734115014941,2.54737,3925.7,3924.9,2.4317792]
["bitfinex","ETHUSD",1734115015190,0.7576,3926.2,3925.0,0.55]
["bitfinex","ETHUSD",1734115015392,2.54727,3925.8,3925.2,0.55]
["bitfinex","ETHUSD",1734115016180,2.54712,3926.0,3925.2,0.55]
["bitfinex","ETHUSD",1734115016349,2.54679,3926.5,3925.2,0.55]
["bitfinex","ETHUSD",1734115016556,2.54744,3925.6,3925.2,0.55]
["bitfinex","ETHUSD",1734115016964,2.54745,3925.5,3925.2,0.55]
["bitfinex","ETHUSD",1734115017493,2.54699,3926.2,3925.2,0.55]
["bitfinex","ETHUSD",1734115017676,2.5474,3925.6,3925.2,0.55]
["bitfinex","ETHUSD",1734115019879,2.54767,3925.2,3924.4,0.8025]
["bitfinex","ETHUSD",1734115021089,2.54751,3925.4,3924.4,0.8025]
["bitfinex","ETHUSD",1734115021257,2.54751,3925.4,3924.5,0.55]
["bitfinex","ETHUSD",1734115022303,0.7535,3926.0,3924.7,0.55]
["bitfinex","ETHUSD",1734115022799,3.30067,3926.0,3924.7,0.55]
["bitfinex","ETHUSD",1734115022969,2.54711,3926.1,3924.9,3.41886]
["bitfinex","ETHUSD",1734115023175,2.54711,3926.1,3925.2,0.55]
["bitfinex","ETHUSD",1734115023405,3.31083,3926.3,3925.2,0.55]
["bitfinex","ETHUSD",1734115023573,2.54693,3926.3,3925.4,0.8019]
["bitfinex","ETHUSD",1734115023763,2.54676,3926.6,3925.5,0.55]
["bitfinex","ETHUSD",1734115023764,2.54699,3926.2,3925.5,0.55]
["bitfinex","ETHUSD",1734115025164,1.06321696,3927.6,3925.6,0.85517249]
["bitfinex","ETHUSD",1734115025358,2.54652,3927.0,3925.9,0.55]
["bitfinex","ETHUSD",1734115025704,2.5466,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1734115025911,2.54666,3926.7,3926.1,0.55]
["bitfinex","ETHUSD",1734115026291,0.789,3927.1,3926.1,0.55]
["bitfinex","ETHUSD",1734115026705,2.54658,3926.9,3926.1,0.55]
["bitfinex","ETHUSD",1734115027222,2.54663,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1734115028900,2.54647,3927.0,3926.1,0.55]
["bitfinex","ETHUSD",1734115029102,2.5467,3926.7,3926.1,0.55]
["bitfinex","ETHUSD",1734115029740,2.54661,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1734115030717,0.8146,3927.4,3926.1,0.55]
["bitfinex","ETHUSD",1734115030930,2.54644,3927.1,3926.2,0.02546852]
["bitfinex","ETHUSD",1734115031127,2.54644,3927.1,3926.1,0.55]
["bitfinex","ETHUSD",1734115031357,2.54644,3927.1,3926.3,0.55]
["bitfinex","ETHUSD",1734115031840,0.8146,3927.4,3926.3,0.55]
["bitfinex","ETHUSD",1734115032040,2.54666,3926.8,3926.3,0.55]
["bitfinex","ETHUSD",1734115034146,2.54669,3926.7,3926.3,0.55]
["bitfinex","ETHUSD",1734115034546,0.38146,3927.3,3926.3,0.55]
["bitfinex","ETHUSD",1734115034547,2.54673,3926.6,3926.3,0.55]
["bitfinex","ETHUSD",1734115034888,2.54679,3926.5,3926.3,0.55]
["bitfinex","ETHUSD",1734115035047,0.8146,3926.9,3926.0,0.55]
["bitfinex","ETHUSD",1734115035247,2.5466,3926.8,3926.0,0.55]
["bitfinex","ETHUSD",1734115036289,0.8146,3927.2,3926.0,0.55]
["bitfinex","ETHUSD",1734115036471,0.8146,3927.2,3925.7,2.4317792]
["bitfinex","ETHUSD",1734115036472,2.54654,3926.9,3926.2,0.55]
["bitfinex","ETHUSD",1734115036877,2.54664,3926.8,3926.2,0.55]
["bitfinex","ETHUSD",1734115037672,2.54667,3926.7,3926.2,0.55]
["bitfinex","ETHUSD",1734115037994,2.54674,3926.6,3926.2,0.55]
["bitfinex","ETHUSD",1734115038565,2.54615,3927.5,3926.2,0.55]
["bitfinex","ETHUSD",1734115038566,0.8146,3927.7,3926.3,0.799]
["bitfinex","ETHUSD",1734115038849,2.54602,3927.7,3926.6,1.3326]
["bitfinex","ETHUSD",1734115039090,2.54602,3927.7,3926.6,1.35806418]
["bitfinex","ETHUSD",1734115039385,2.54602,3927.7,3926.9,0.7508]
["bitfinex","ETHUSD",1734115039588,2.54602,3927.7,3927.0,0.55]
["bitfinex","ETHUSD",1734115040223,3.35848,3928.0,3927.0,0.55]
["bitfinex","ETHUSD",1734115040377,2.54588,3928.0,3927.3,0.55]
["bitfinex","ETHUSD",1734115040581,1.06321696,3929.0,3927.6,1.3068]
["bitfinex","ETHUSD",1734115040894,2.25919352,3929.3,3927.6,1.3068]
["bitfinex","ETHUSD",1734115040895,0.7993,3928.7,3927.6,1.3068]
["bitfinex","ETHUSD",1734115041094,2.54594,3927.9,3927.4,0.55]
["bitfinex","ETHUSD",1734115041294,1.06321696,3929.1,3927.4,0.55]
["bitfinex","ETHUSD",1734115041295,2.54543,3928.6,3927.4,0.55]
["bitfinex","ETHUSD",1734115041512,0.7993,3928.2,3927.1,0.55]
["bitfinex","ETHUSD",1734115041697,2.54662,3926.8,3926.6,0.7568]
["bitfinex","ETHUSD",1734115041882,2.54662,3926.8,3926.2,0.7568]
["bitfinex","ETHUSD",1734115042396,2.54648,3927.0,3926.2,0.7568]
["bitfinex","ETHUSD",1734115043150,2.54666,3926.8,3926.3,0.55]
["bitfinex","ETHUSD",1734115043961,0.7993,3927.1,3926.3,0.55]
["bitfinex","ETHUSD",1734115044163,2.54657,3926.9,3926.3,0.55]
["bitfinex","ETHUSD",1734115044355,2.5466,3926.8,3926.3,0.55]
["bitfinex","ETHUSD",1734115045194,3.34574,3927.1,3926.3,0.55]
["bitfinex","ETHUSD",1734115045439,3.4486424,3927.9,3926.7,2.0373]
["bitfinex","ETHUSD",1734115045636,3.4486424,3927.9,3926.5,0.55]
["bitfinex","ETHUSD",1734115045637,0.7906,3927.9,3926.9,0.55]
["bitfinex","ETHUSD",1734115045846,2.54622,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734115046557,2.54607,3927.7,3926.9,0.55]
["bitfinex","ETHUSD",1734115046911,0.7906,3927.9,3926.9,0.55]
["bitfinex","ETHUSD",1734115047116,2.54622,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734115047545,0.4399697,3927.8,3926.9,0.55]
["bitfinex","ETHUSD",1734115047756,2.54641,3927.1,3926.9,0.55]
["bitfinex","ETHUSD",1734115049340,1.50318666,3927.8,3926.9,0.55]
["bitfinex","ETHUSD",1734115049341,2.54627,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734115050357,1.06321696,3928.1,3927.4,0.7826]
["bitfinex","ETHUSD",1734115050547,2.12643392,3928.7,3927.4,0.7826]
["bitfinex","ETHUSD",1734115050548,1.85341696,3928.6,3927.5,0.55]
["bitfinex","ETHUSD",1734115050731,0.7902,3928.6,3927.5,0.55]
["bitfinex","ETHUSD",1734115051449,2.54571,3928.2,3927.5,0.55]
["bitfinex","ETHUSD",1734115051651,0.7902,3928.6,3927.5,0.55]
["bitfinex","ETHUSD",1734115051652,2.54577,3928.1,3927.5,0.55]
["bitfinex","ETHUSD",1734115052428,2.54563,3928.4,3927.5,0.55]
["bitfinex","ETHUSD",1734115052633,2.54563,3928.4,3927.7,0.55]
["bitfinex","ETHUSD",1734115053253,2.54548,3928.6,3927.7,0.55]
["bitfinex","ETHUSD",1734115056239,1.03177801,3928.9,3927.7,0.55]
["bitfinex","ETHUSD",1734115056455,0.1327596,3929.3,3928.2,1.3818]
["bitfinex","ETHUSD",1734115056664,0.1327596,3929.3,3928.3,0.02545312]
["bitfinex","ETHUSD",1734115056969,0.1327596,3929.3,3928.2,1.3818]
["bitfinex","ETHUSD",1734115058048,0.1327596,3929.3,3928.2,3.41833]
["bitfinex","ETHUSD",1734115058251,0.1327596,3929.3,3928.2,0.55]
["bitfinex","ETHUSD",1734115058558,0.1327596,3929.3,3928.6,0.55]
["bitfinex","ETHUSD",1734115058759,0.1327596,3929.3,3928.6,2.58633]
["bitfinex","ETHUSD",1734115058943,0.1327596,3929.3,3928.7,0.7781]
["bitfinex","ETHUSD",1734115059162,0.1327596,3929.3,3928.8,0.55]
["bitfinex","ETHUSD",1734115061656,2.6777596,3929.3,3928.8,0.55]
["bitfinex","ETHUSD",1734115065793,0.1327596,3929.3,3928.8,0.55]
["bitfinex","ETHUSD",1734115065998,2.54524,3928.9,3928.3,0.7845]
["bitfinex","ETHUSD",1734115066184,0.7608,3928.8,3927.2,0.8027]
["bitfinex","ETHUSD",1734115066582,2.54575,3928.2,3927.2,0.8027]
["bitfinex","ETHUSD",1734115066959,2.54545,3928.6,3927.2,0.8027]
["bitfinex","ETHUSD",1734115067284,2.54577,3928.1,3927.2,0.8027]
["bitfinex","ETHUSD",1734115067658,0.7608,3928.8,3927.3,0.55]
["bitfinex","ETHUSD",1734115068005,2.54589,3927.9,3927.2,0.8027]
["bitfinex","ETHUSD",1734115068166,2.54582,3928.1,3927.2,0.8027]
["bitfinex","ETHUSD",1734115068988,2.5456,3928.4,3927.3,0.55]
["bitfinex","ETHUSD",1734115069310,2.54585,3928.0,3927.3,0.55]
["bitfinex","ETHUSD",1734115069679,2.54589,3927.9,3927.3,0.55]
["bitfinex","ETHUSD",1734115070005,2.54595,3927.8,3927.3,0.55]
["bitfinex","ETHUSD",1734115072283,0.7608,3928.8,3927.6,0.55]
["bitfinex","ETHUSD",1734115072480,0.7646,3929.2,3927.8,0.55]
["bitfinex","ETHUSD",1734115072698,0.7646,3929.2,3927.6,5.03684]
["bitfinex","ETHUSD",1734115072699,2.54537,3928.7,3928.0,0.55]
["bitfinex","ETHUSD",1734115073572,3.30969,3929.2,3928.0,0.55]
["bitfinex","ETHUSD",1734115073573,2.54544,3928.6,3928.0,0.55]
["bitfinex","ETHUSD",1734115073762,2.54515,3929.1,3928.0,0.55]
["bitfinex","ETHUSD",1734115073969,3.30969,3929.2,3928.0,0.55]
["bitfinex","ETHUSD",1734115073970,2.5455,3928.5,3928.0,0.55]
["bitfinex","ETHUSD",1734115074260,2.54517,3929.0,3928.0,0.55]
["bitfinex","ETHUSD",1734115074465,2.54537,3928.8,3928.0,0.55]
["bitfinex","ETHUSD",1734115074665,2.54537,3928.7,3928.0,0.55]
["bitfinex","ETHUSD",1734115074866,2.54517,3929.0,3928.0,0.55]
["bitfinex","ETHUSD",1734115075088,2.54545,3928.6,3928.0,0.55]
["bitfinex","ETHUSD",1734115077445,2.54538,3928.7,3928.0,0.55]
["bitfinex","ETHUSD",1734115078027,2.54538,3928.7,3928.1,0.7917]
["bitfinex","ETHUSD",1734115078361,2.54538,3928.7,3928.2,0.55]
["bitfinex","ETHUSD",1734115080412,2.54542,3928.7,3928.2,0.55]
["bitfinex","ETHUSD",1734115081936,0.1327596,3929.3,3928.2,0.55]
["bitfinex","ETHUSD",1734115082125,2.54563,3928.3,3928.2,0.55]
["bitfinex","ETHUSD",1734115082759,2.54563,3928.3,3927.9,0.55]
["bitfinex","ETHUSD",1734115083190,2.54555,3928.5,3927.9,0.55]
["bitfinex","ETHUSD",1734115083493,2.54556,3928.4,3927.9,0.55]
["bitfinex","ETHUSD",1734115084311,2.54563,3928.3,3927.9,0.55]
["bitfinex","ETHUSD",1734115085001,2.54549,3928.6,3927.9,0.55]
["bitfinex","ETHUSD",1734115085203,2.91050876,3929.3,3927.9,0.57545745]
["bitfinex","ETHUSD",1734115085204,2.54511,3929.1,3927.9,0.57545745]
["bitfinex","ETHUSD",1734115085405,0.817,3929.2,3928.1,0.55]
["bitfinex","ETHUSD",1734115085771,2.5453,3928.9,3928.1,0.55]
["bitfinex","ETHUSD",1734115086874,0.817,3929.2,3928.1,0.55]
["bitfinex","ETHUSD",1734115087071,1.16647796,3929.2,3928.1,0.55]
["bitfinex","ETHUSD",1734115087307,2.54569,3928.2,3927.6,0.7564]
["bitfinex","ETHUSD",1734115087608,2.5459,3927.9,3927.6,0.7564]
["bitfinex","ETHUSD",1734115088755,2.54595,3927.8,3927.7,0.55]
["bitfinex","ETHUSD",1734115091432,2.54582,3928.0,3927.7,0.55]
["bitfinex","ETHUSD",1734115091893,2.5459,3927.9,3927.7,0.55]
["bitfinex","ETHUSD",1734115092329,3.3192,3928.4,3927.7,0.55]
["bitfinex","ETHUSD",1734115092330,2.54595,3927.8,3927.7,0.55]
["bitfinex","ETHUSD",1734115092539,0.7736,3928.4,3927.7,0.55]
["bitfinex","ETHUSD",1734115092722,2.54582,3928.0,3927.7,0.55]
["bitfinex","ETHUSD",1734115092934,0.8127,3928.7,3927.9,0.55]
["bitfinex","ETHUSD",1734115093090,2.5455,3928.5,3928.0,0.02545611]
["bitfinex","ETHUSD",1734115093284,2.5455,3928.5,3927.9,0.55]
["bitfinex","ETHUSD",1734115093285,2.54582,3928.0,3927.9,0.55]
["bitfinex","ETHUSD",1734115094425,2.54556,3928.4,3927.9,0.55]
["bitfinex","ETHUSD",1734115094632,2.54564,3928.3,3927.9,0.55]
["bitfinex","ETHUSD",1734115094833,3.3581,3928.7,3927.9,0.55]
["bitfinex","ETHUSD",1734115094834,2.54575,3928.2,3927.9,0.55]
["bitfinex","ETHUSD",1734115095532,2.54582,3928.0,3927.9,0.55]
["bitfinex","ETHUSD",1734115100004,2.54549,3928.6,3927.9,0.55]
["bitfinex","ETHUSD",1734115100302,2.54572,3928.2,3927.9,0.55]
["bitfinex","ETHUSD",1734115100501,2.54572,3928.2,3928.1,0.55]
["bitfinex","ETHUSD",1734115105722,2.54563,3928.3,3928.1,0.55]
["bitfinex","ETHUSD",1734115107505,3.3581,3928.7,3928.1,0.55]
["bitfinex","ETHUSD",1734115107703,3.95971424,3928.7,3928.1,0.55]
["bitfinex","ETHUSD",1734115108435,2.54566,3928.3,3928.1,0.55]
["bitfinex","ETHUSD",1734115110019,2.54551,3928.5,3928.1,0.55]
["bitfinex","ETHUSD",1734115110263,4.14004544,3929.0,3928.3,0.55]
["bitfinex","ETHUSD",1734115110264,2.54539,3928.7,3928.3,0.55]
["bitfinex","ETHUSD",1734115110567,2.54513,3929.1,3928.3,0.55]
["bitfinex","ETHUSD",1734115110724,2.52848504,3929.3,3928.3,0.55]
["bitfinex","ETHUSD",1734115110725,2.5452,3929.0,3928.3,0.55]
["bitfinex","ETHUSD",1734115111121,1.99687656,3929.3,3928.3,0.55]
["bitfinex","ETHUSD",1734115111418,1.99687656,3929.3,3928.5,0.55]
["bitfinex","ETHUSD",1734115111653,1.99687656,3929.3,3928.2,0.7639]
["bitfinex","ETHUSD",1734115111654,3.4786596,3929.3,3928.3,0.55]
["bitfinex","ETHUSD",1734115111819,0.1327596,3929.3,3928.6,0.55]
["bitfinex","ETHUSD",1734115112019,0.1327596,3929.3,3928.9,0.55]
["bitfinex","ETHUSD",1734115112422,0.1327596,3929.3,3929.0,0.7639]
["bitfinex","ETHUSD",1734115112626,0.1327596,3929.3,3929.1,1.45654393]
["bitfinex","ETHUSD",1734115112818,0.1327596,3929.3,3929.2,1.64497422]
["bitfinex","ETHUSD",1734115113175,0.1327596,3929.3,3929.2,1.3139]
["bitfinex","ETHUSD",1734115113352,0.1327596,3929.3,3929.2,2.19497275]
["bitfinex","ETHUSD",1734115113540,0.1327596,3929.3,3929.2,3.34993]
["bitfinex","ETHUSD",1734115113735,0.1327596,3929.3,3929.2,2.1944552]
["bitfinex","ETHUSD",1734115113937,0.1327596,3929.3,3929.2,1.3139]
["bitfinex","ETHUSD",1734115114235,0.1327596,3929.3,3929.2,2.19444588]
["bitfinex","ETHUSD",1734115114455,0.1327596,3929.3,3929.2,3.34993]
["bitfinex","ETHUSD",1734115115065,0.1327596,3929.3,3929.2,1.3139]
["bitfinex","ETHUSD",1734115116280,0.1327596,3929.3,3929.2,3.37537653]
["bitfinex","ETHUSD",1734115116426,0.1327596,3929.3,3929.2,3.34993]
["bitfinex","ETHUSD",1734115116621,0.1327596,3929.3,3929.2,2.58603]
["bitfinex","ETHUSD",1734115116921,0.1327596,3929.3,3929.2,3.38213]
["bitfinex","ETHUSD",1734115117356,0.1327596,3929.3,3929.2,1.3461]
["bitfinex","ETHUSD",1734115118428,0.1327596,3929.3,3929.2,3.38213]
["bitfinex","ETHUSD",1734115118670,0.1327596,3929.3,3929.2,1.3461]
["bitfinex","ETHUSD",1734115123976,0.1327596,3929.3,3928.9,1.3648]
["bitfinex","ETHUSD",1734115127662,2.6777496,3929.3,3928.9,1.3648]
["bitfinex","ETHUSD",1734115128336,0.1327596,3929.3,3928.9,1.3648]
["bitfinex","ETHUSD",1734115128488,0.1327596,3929.3,3928.0,0.2498731]
["bitfinex","ETHUSD",1734115128489,0.7906,3929.2,3928.0,0.7921]
["bitfinex","ETHUSD",1734115128654,0.7906,3929.2,3928.0,1.30321969]
["bitfinex","ETHUSD",1734115129246,2.54524,3928.9,3928.0,1.30321969]
["bitfinex","ETHUSD",1734115129885,2.54531,3928.8,3928.0,1.30321969]
["bitfinex","ETHUSD",1734115130190,2.54538,3928.7,3928.0,1.30321969]
["bitfinex","ETHUSD",1734115130385,2.54546,3928.6,3928.0,0.7921]
["bitfinex","ETHUSD",1734115130950,2.54516,3929.1,3928.0,0.7921]
["bitfinex","ETHUSD",1734115131147,2.54532,3928.8,3928.1,0.55]
["bitfinex","ETHUSD",1734115131469,2.54516,3929.1,3928.1,0.55]
["bitfinex","ETHUSD",1734115131470,2.54538,3928.7,3928.1,0.55]
["bitfinex","ETHUSD",1734115131848,1.13743696,3929.2,3928.1,0.55]
["bitfinex","ETHUSD",1734115132195,0.7906,3929.2,3928.1,0.55]
["bitfinex","ETHUSD",1734115133473,2.54542,3928.7,3928.1,0.55]
["bitfinex","ETHUSD",1734115133860,0.7906,3929.2,3928.1,0.55]
["bitfinex","ETHUSD",1734115134062,2.54565,3928.3,3927.5,1.96239183]
["bitfinex","ETHUSD",1734115134264,2.54572,3928.2,3927.5,1.96239183]
["bitfinex","ETHUSD",1734115134948,0.7906,3928.4,3927.2,0.802]
["bitfinex","ETHUSD",1734115135287,2.54597,3927.8,3927.2,0.802]
["bitfinex","ETHUSD",1734115135489,2.54536,3928.8,3927.4,0.802]
["bitfinex","ETHUSD",1734115135694,0.7955,3928.8,3927.8,0.802]
["bitfinex","ETHUSD",1734115136290,2.54539,3928.7,3927.8,0.802]
["bitfinex","ETHUSD",1734115136693,2.54539,3928.7,3927.9,0.55]
["bitfinex","ETHUSD",1734115138539,0.7955,3929.1,3927.9,0.55]
["bitfinex","ETHUSD",1734115138695,2.54532,3928.8,3927.9,0.55]
["bitfinex","ETHUSD",1734115139091,0.7955,3929.1,3928.1,0.802]
["bitfinex","ETHUSD",1734115139292,0.1327596,3929.3,3928.2,0.57545298]
["bitfinex","ETHUSD",1734115140007,0.1327596,3929.3,3928.2,0.55]
["bitfinex","ETHUSD",1734115140436,2.54544,3928.6,3928.2,0.55]
["bitfinex","ETHUSD",1734115140640,2.54531,3928.8,3928.2,0.55]
["bitfinex","ETHUSD",1734115141025,2.54517,3929.0,3928.2,0.55]
["bitfinex","ETHUSD",1734115141226,2.54556,3928.5,3928.2,0.55]
["bitfinex","ETHUSD",1734115141440,2.54556,3928.5,3927.8,0.8016]
["bitfinex","ETHUSD",1734115141441,3.32358,3929.2,3927.9,0.55]
["bitfinex","ETHUSD",1734115141746,2.54572,3928.2,3927.9,0.55]
["bitfinex","ETHUSD",1734115142045,2.54576,3928.1,3927.6,0.55]
["bitfinex","ETHUSD",1734115142214,0.8048,3928.4,3927.2,0.7657]
["bitfinex","ETHUSD",1734115142539,2.54603,3927.7,3927.2,0.7657]
["bitfinex","ETHUSD",1734115143104,3.35069,3927.9,3927.2,0.7657]
["bitfinex","ETHUSD",1734115143306,2.54589,3927.9,3927.2,0.7657]
["bitfinex","ETHUSD",1734115143714,2.54589,3927.9,3927.3,0.55]
["bitfinex","ETHUSD",1734115145548,0.7502,3928.3,3927.3,0.55]
["bitfinex","ETHUSD",1734115145752,1.079774,3928.3,3927.3,0.55]
["bitfinex","ETHUSD",1734115145909,2.5458,3928.1,3927.3,0.55]
["bitfinex","ETHUSD",1734115146711,2.4317792,3929.0,3927.3,0.55]
["bitfinex","ETHUSD",1734115146712,0.7654,3928.6,3927.4,0.8079]
["bitfinex","ETHUSD",1734115146939,0.7654,3928.6,3927.3,2.9817792]
["bitfinex","ETHUSD",1734115146940,0.7654,3928.6,3927.7,0.55]
["bitfinex","ETHUSD",1734115147157,3.31089,3928.6,3927.7,0.55]
["bitfinex","ETHUSD",1734115147328,0.8187,3929.0,3927.7,0.55]
["bitfinex","ETHUSD",1734115147529,0.8187,3929.0,3927.9,0.55]
["bitfinex","ETHUSD",1734115148248,0.8187,3929.0,3928.1,0.55]
["bitfinex","ETHUSD",1734115148460,2.54532,3928.8,3928.1,0.55]
["bitfinex","ETHUSD",1734115149951,0.8187,3929.0,3928.1,0.55]
["bitfinex","ETHUSD",1734115150136,2.54562,3928.4,3927.8,0.55]
["bitfinex","ETHUSD",1734115150455,2.54562,3928.4,3927.1,1.59108647]
["bitfinex","ETHUSD",1734115150456,0.8187,3928.2,3927.2,0.7849]
["bitfinex","ETHUSD",1734115150629,2.54596,3927.8,3927.2,0.7849]
["bitfinex","ETHUSD",1734115151066,5.09152,3928.1,3927.0,0.778]
["bitfinex","ETHUSD",1734115151375,2.54606,3927.7,3927.0,0.778]
["bitfinex","ETHUSD",1734115151788,2.54609,3927.6,3927.0,0.778]
["bitfinex","ETHUSD",1734115152003,0.845588,3928.0,3927.0,0.778]
["bitfinex","ETHUSD",1734115152289,2.54607,3927.7,3927.0,0.778]
["bitfinex","ETHUSD",1734115152660,2.54587,3928.0,3927.0,0.778]
["bitfinex","ETHUSD",1734115152863,2.54587,3928.0,3926.5,3.99069336]
["bitfinex","ETHUSD",1734115152864,2.5456,3928.4,3926.9,2.4317792]
["bitfinex","ETHUSD",1734115153050,2.5456,3928.4,3927.2,2.03704]
["bitfinex","ETHUSD",1734115153254,2.54563,3928.3,3927.3,0.55]
["bitfinex","ETHUSD",1734115154169,2.54563,3928.3,3927.5,0.7718]
["bitfinex","ETHUSD",1734115154778,2.54563,3928.3,3927.6,0.55]
["bitfinex","ETHUSD",1734115155587,2.54569,3928.2,3927.6,0.55]
["bitfinex","ETHUSD",1734115156994,2.54569,3928.2,3927.0,0.8246]
["bitfinex","ETHUSD",1734115156995,2.54576,3928.1,3927.0,0.8246]
["bitfinex","ETHUSD",1734115157293,2.54605,3927.7,3927.1,0.55]
["bitfinex","ETHUSD",1734115157798,2.5458,3928.1,3927.1,0.55]
["bitfinex","ETHUSD",1734115157957,2.5461,3927.6,3927.1,0.55]
["bitfinex","ETHUSD",1734115158360,2.54616,3927.5,3927.1,0.55]
["bitfinex","ETHUSD",1734115158600,2.54623,3927.4,3927.1,0.55]
["bitfinex","ETHUSD",1734115158798,2.800853,3927.4,3927.1,0.55]
["bitfinex","ETHUSD",1734115158972,2.54623,3927.4,3927.1,0.55]
["bitfinex","ETHUSD",1734115159174,2.54593,3927.9,3927.1,0.55]
["bitfinex","ETHUSD",1734115159175,2.54609,3927.6,3927.1,0.55]
["bitfinex","ETHUSD",1734115159371,2.54634,3927.2,3927.1,0.55]
["bitfinex","ETHUSD",1734115159684,3.37018,3927.5,3926.4,0.8189]
["bitfinex","ETHUSD",1734115159885,2.54639,3927.2,3926.4,0.8189]
["bitfinex","ETHUSD",1734115160615,2.54639,3927.2,3926.5,0.55]
["bitfinex","ETHUSD",1734115160986,2.54621,3927.4,3926.5,0.55]
["bitfinex","ETHUSD",1734115161315,2.54628,3927.3,3926.5,0.55]
["bitfinex","ETHUSD",1734115161879,2.54635,3927.2,3926.5,0.55]
["bitfinex","ETHUSD",1734115162491,2.5465,3927.0,3926.5,0.55]
["bitfinex","ETHUSD",1734115164623,0.7811,3928.0,3926.8,0.7969]
["bitfinex","ETHUSD",1734115164831,3.32653,3928.6,3927.1,0.55]
["bitfinex","ETHUSD",1734115165030,2.54559,3928.4,3927.1,0.55]
["bitfinex","ETHUSD",1734115165182,2.54559,3928.4,3927.4,0.55]
["bitfinex","ETHUSD",1734115165629,0.7811,3928.6,3927.4,0.55]
["bitfinex","ETHUSD",1734115165783,2.54581,3928.1,3927.4,0.55]
["bitfinex","ETHUSD",1734115166123,2.54582,3928.0,3927.4,0.55]
["bitfinex","ETHUSD",1734115166686,2.54571,3928.2,3927.4,0.55]
["bitfinex","ETHUSD",1734115166887,2.54588,3928.0,3927.4,0.55]
["bitfinex","ETHUSD",1734115168233,0.7811,3928.6,3927.4,0.55]
["bitfinex","ETHUSD",1734115168446,2.5457,3928.2,3927.4,0.55]
["bitfinex","ETHUSD",1734115168650,0.7811,3928.6,3927.4,2.61239939]
["bitfinex","ETHUSD",1734115168934,0.7811,3928.6,3927.1,3.0]
["bitfinex","ETHUSD",1734115168935,0.7684,3928.9,3927.6,0.55]
["bitfinex","ETHUSD",1734115170401,2.54531,3928.8,3927.6,0.55]
["bitfinex","ETHUSD",1734115171346,2.54543,3928.6,3927.6,0.55]
["bitfinex","ETHUSD",1734115171484,0.331383,3928.6,3927.6,0.55]
["bitfinex","ETHUSD",1734115171689,2.54551,3928.5,3927.6,0.55]
["bitfinex","ETHUSD",1734115171892,2.54537,3928.7,3927.6,0.55]
["bitfinex","ETHUSD",1734115172302,0.7626,3929.2,3927.7,0.7982]
["bitfinex","ETHUSD",1734115172638,2.54519,3929.0,3927.8,0.55]
["bitfinex","ETHUSD",1734115172988,0.1327596,3929.3,3928.3,0.55]
["bitfinex","ETHUSD",1734115173223,0.1327596,3929.3,3928.3,2.58647]
["bitfinex","ETHUSD",1734115174121,0.1327596,3929.3,3928.3,0.55]
["bitfinex","ETHUSD",1734115174326,2.54505,3929.2,3928.3,0.55]
["bitfinex","ETHUSD",1734115174777,2.54512,3929.1,3928.3,0.55]
["bitfinex","ETHUSD",1734115176054,0.34404096,3929.2,3928.3,0.55]
["bitfinex","ETHUSD",1734115176258,2.54518,3929.0,3928.3,0.55]
["bitfinex","ETHUSD",1734115176842,2.54505,3929.2,3928.3,0.55]
["bitfinex","ETHUSD",1734115177247,0.1327596,3929.3,3928.3,0.55]
["bitfinex","ETHUSD",1734115178337,2.54505,3929.2,3928.3,0.55]
["bitfinex","ETHUSD",1734115179151,0.1327596,3929.3,3928.3,0.55]
["bitfinex","ETHUSD",1734115179433,0.1327596,3929.3,3929.2,1.3283]
["bitfinex","ETHUSD",1734115179639,0.1327596,3929.3,3929.2,3.36433]
["bitfinex","ETHUSD",1734115180135,0.1327596,3929.3,3929.2,1.3283]
["bitfinex","ETHUSD",1734115180338,2.5451,3929.2,3928.4,0.7628]
["bitfinex","ETHUSD",1734115180690,0.1327596,3929.3,3928.4,1.3128]
["bitfinex","ETHUSD",1734115180691,2.54518,3929.0,3928.4,1.3128]
["bitfinex","ETHUSD",1734115180838,0.7956,3929.2,3928.4,0.7628]
["bitfinex","ETHUSD",1734115181049,2.54525,3928.9,3928.1,0.7628]
["bitfinex","ETHUSD",1734115181248,2.879335,3928.9,3928.1,0.7628]
["bitfinex","ETHUSD",1734115181491,0.334085,3928.9,3928.1,0.7628]
["bitfinex","ETHUSD",1734115181645,0.7956,3929.2,3928.1,0.7628]
["bitfinex","ETHUSD",1734115181849,2.54518,3929.0,3928.1,0.7628]
["bitfinex","ETHUSD",1734115182049,2.54542,3928.7,3928.1,0.7628]
["bitfinex","ETHUSD",1734115182305,2.54543,3928.6,3928.1,0.7628]
["bitfinex","ETHUSD",1734115183253,2.54543,3928.6,3928.2,0.55]
["bitfinex","ETHUSD",1734115183703,2.54532,3928.8,3928.2,0.55]
["bitfinex","ETHUSD",1734115183880,2.799852,3928.8,3928.2,0.55]
["bitfinex","ETHUSD",1734115184094,0.254532,3928.8,3928.2,0.55]
["bitfinex","ETHUSD",1734115184266,2.5454,3928.7,3928.2,0.55]
["bitfinex","ETHUSD",1734115186307,2.54541,3928.7,3928.2,0.55]
["bitfinex","ETHUSD",1734115186884,2.54546,3928.6,3928.2,0.55]
["bitfinex","ETHUSD",1734115187710,2.54532,3928.8,3928.2,0.55]
["bitfinex","ETHUSD",1734115188579,2.54537,3928.7,3928.2,0.55]
["bitfinex","ETHUSD",1734115189536,0.1327596,3929.3,3928.2,2.9817792]
["bitfinex","ETHUSD",1734115189841,0.1327596,3929.3,3928.9,0.7817]
["bitfinex","ETHUSD",1734115189987,0.1327596,3929.3,3928.3,3.8792183]
["bitfinex","ETHUSD",1734115189988,0.1327596,3929.3,3929.2,3.36773]
["bitfinex","ETHUSD",1734115191945,0.1327596,3929.3,3929.2,6.36773]
["bitfinex","ETHUSD",1734115192089,0.8265,3931.1,3930.3,0.8167]
["bitfinex","ETHUSD",1734115192313,3.37032,3931.1,3930.4,0.55]
["bitfinex","ETHUSD",1734115192653,2.54389,3931.0,3930.4,0.55]
["bitfinex","ETHUSD",1734115194239,0.51820588,3931.3,3930.4,0.55]
["bitfinex","ETHUSD",1734115194545,2.54394,3931.0,3930.4,0.55]
["bitfinex","ETHUSD",1734115196148,0.30621459,3931.0,3930.0,0.55]
["bitfinex","ETHUSD",1734115196310,2.54404,3930.8,3930.0,0.55]
["bitfinex","ETHUSD",1734115196850,2.54421,3930.5,3929.9,0.8104]
["bitfinex","ETHUSD",1734115197853,0.7867,3930.8,3929.9,0.8104]
["bitfinex","ETHUSD",1734115197854,3.33076,3930.8,3929.9,0.8104]
["bitfinex","ETHUSD",1734115198161,2.5439,3931.0,3929.9,0.8104]
["bitfinex","ETHUSD",1734115198375,2.54376,3931.2,3930.0,0.55]
["bitfinex","ETHUSD",1734115198678,2.54362,3931.4,3930.2,1.3604]
["bitfinex","ETHUSD",1734115198964,2.54377,3931.2,3930.2,1.3604]
["bitfinex","ETHUSD",1734115199147,2.54388,3931.0,3930.2,1.3604]
["bitfinex","ETHUSD",1734115199771,1.041039,3931.7,3930.2,1.3604]
["bitfinex","ETHUSD",1734115199772,2.54349,3931.6,3930.2,1.3604]
["bitfinex","ETHUSD",1734115199972,0.4084632,3931.5,3930.2,1.3604]
["bitfinex","ETHUSD",1734115200628,2.54381,3931.1,3930.2,1.3604]
["bitfinex","ETHUSD",1734115201040,2.54369,3931.3,3930.2,1.3604]
["bitfinex","ETHUSD",1734115201218,2.54396,3930.9,3930.2,1.3604]
["bitfinex","ETHUSD",1734115201661,2.54362,3931.4,3930.2,1.3604]
["bitfinex","ETHUSD",1734115201662,2.5438,3931.2,3930.2,1.3604]
["bitfinex","ETHUSD",1734115202438,2.54382,3931.1,3930.2,1.3604]
["bitfinex","ETHUSD",1734115202876,2.54398,3930.9,3930.2,1.3604]
["bitfinex","ETHUSD",1734115203618,2.54393,3931.0,3930.2,1.3604]
["bitfinex","ETHUSD",1734115203959,2.54402,3930.8,3930.2,1.3604]
["bitfinex","ETHUSD",1734115204364,0.254393,3931.0,3930.2,1.3604]
["bitfinex","ETHUSD",1734115204543,2.54415,3930.6,3930.2,1.3604]
["bitfinex","ETHUSD",1734115204746,0.4084632,3931.5,3930.2,1.3604]
["bitfinex","ETHUSD",1734115204948,0.238847,3930.8,3930.2,1.3604]
["bitfinex","ETHUSD",1734115206163,2.782897,3930.8,3930.2,1.3604]
["bitfinex","ETHUSD",1734115206351,0.238847,3930.8,3930.2,1.3604]
["bitfinex","ETHUSD",1734115206933,2.54408,3930.7,3930.2,1.3604]
["bitfinex","ETHUSD",1734115207681,0.238847,3930.8,3930.2,1.3604]
["bitfinex","ETHUSD",1734115207982,2.54416,3930.6,3930.2,0.55]
["bitfinex","ETHUSD",1734115208131,2.54416,3930.6,3930.0,0.55]
["bitfinex","ETHUSD",1734115209174,0.238847,3930.8,3930.2,0.55]
["bitfinex","ETHUSD",1734115213080,0.238847,3930.8,3930.6,0.55]
["bitfinex","ETHUSD",1734115213372,0.238847,3930.8,3930.7,5.7959392]
["bitfinex","ETHUSD",1734115214544,0.238847,3930.8,3930.7,1.3289]
["bitfinex","ETHUSD",1734115217393,0.238847,3930.8,3930.7,3.36416]
["bitfinex","ETHUSD",1734115217685,2.54324,3932.0,3931.0,0.55]
["bitfinex","ETHUSD",1734115217881,0.8277,3932.2,3931.0,0.55]
["bitfinex","ETHUSD",1734115217882,2.54337,3931.8,3931.0,0.55]
["bitfinex","ETHUSD",1734115218038,0.8277,3932.2,3930.7,3.2106792]
["bitfinex","ETHUSD",1734115218235,2.54363,3931.4,3930.8,0.55]
["bitfinex","ETHUSD",1734115219977,0.7743,3931.8,3930.8,0.55]
["bitfinex","ETHUSD",1734115220156,2.54381,3931.2,3930.5,0.55]
["bitfinex","ETHUSD",1734115221002,2.54362,3931.4,3930.5,0.55]
["bitfinex","ETHUSD",1734115221915,3.31766,3931.8,3930.8,0.7677]
["bitfinex","ETHUSD",1734115222062,2.54311,3932.2,3930.8,0.7677]
["bitfinex","ETHUSD",1734115222063,2.54325,3932.0,3930.9,0.55]
["bitfinex","ETHUSD",1734115222579,0.254311,3932.1,3930.8,2.80289]
["bitfinex","ETHUSD",1734115222740,2.5433,3931.9,3930.8,2.80289]
["bitfinex","ETHUSD",1734115223142,2.54345,3931.7,3930.8,0.7677]
["bitfinex","ETHUSD",1734115224054,2.5435,3931.6,3930.8,0.7677]
["bitfinex","ETHUSD",1734115225584,2.54334,3931.9,3930.8,0.7677]
["bitfinex","ETHUSD",1734115226377,2.54344,3931.7,3930.8,0.7677]
["bitfinex","ETHUSD",1734115226579,2.54351,3931.6,3930.8,0.7677]
["bitfinex","ETHUSD",1734115227286,2.5429,3932.6,3930.8,0.7677]
["bitfinex","ETHUSD",1734115227287,0.2654745,3932.7,3931.6,0.7595]
["bitfinex","ETHUSD",1734115227487,0.2654745,3932.7,3931.2,2.4317792]
["bitfinex","ETHUSD",1734115227488,0.2654745,3932.7,3932.4,3.1912792]
["bitfinex","ETHUSD",1734115227785,0.9478839,3933.3,3932.5,0.70161059]
["bitfinex","ETHUSD",1734115227786,0.1659839,3933.3,3932.5,0.70161059]
["bitfinex","ETHUSD",1734115227986,0.1659839,3933.3,3932.9,2.4317792]
["bitfinex","ETHUSD",1734115228185,0.1659839,3933.3,3933.0,0.67618248]
["bitfinex","ETHUSD",1734115228488,0.1659839,3933.3,3933.0,0.7595]
["bitfinex","ETHUSD",1734115232364,0.1659839,3933.3,3933.1,0.05458864]
["bitfinex","ETHUSD",1734115232778,0.1659839,3933.3,3932.9,2.4317792]
["bitfinex","ETHUSD",1734115232978,0.1659839,3933.3,3933.0,0.05332619]
["bitfinex","ETHUSD",1734115233666,0.1659839,3933.3,3932.9,2.4317792]
["bitfinex","ETHUSD",1734115233870,0.1659839,3933.3,3933.1,0.05328538]
["bitfinex","ETHUSD",1734115234063,0.1659839,3933.3,3933.0,0.05332619]
["bitfinex","ETHUSD",1734115234292,0.1659839,3933.3,3933.2,0.05324456]
["bitfinex","ETHUSD",1734115234796,0.1659839,3933.3,3932.9,2.4317792]
["bitfinex","ETHUSD",1734115235006,0.1659839,3933.3,3933.2,0.05324456]
["bitfinex","ETHUSD",1734115235220,0.1659839,3933.3,3932.9,2.4317792]
["bitfinex","ETHUSD",1734115235510,0.1659839,3933.3,3933.2,0.05324456]
["bitfinex","ETHUSD",1734115235723,0.1659839,3933.3,3932.9,2.4317792]
["bitfinex","ETHUSD",1734115235866,0.1659839,3933.3,3933.2,0.05324456]
["bitfinex","ETHUSD",1734115236071,0.1659839,3933.3,3933.0,0.785]
["bitfinex","ETHUSD",1734115236271,0.1659839,3933.3,3933.2,0.05324456]
["bitfinex","ETHUSD",1734115236513,0.1659839,3933.3,3933.0,0.785]
["bitfinex","ETHUSD",1734115236514,0.1659839,3933.3,3933.1,0.05328538]
["bitfinex","ETHUSD",1734115236713,0.1659839,3933.3,3933.2,0.05144096]
["bitfinex","ETHUSD",1734115237085,0.1659839,3933.3,3933.2,0.41204195]
["bitfinex","ETHUSD",1734115237270,0.1659839,3933.3,3933.2,5.49732505]
["bitfinex","ETHUSD",1734115237488,0.1659839,3933.3,3933.2,3.32492505]
["bitfinex","ETHUSD",1734115237673,0.1659839,3933.3,3933.2,6.32492505]
["bitfinex","ETHUSD",1734115238504,0.7678,3934.6,3933.2,1.29096505]
["bitfinex","ETHUSD",1734115238820,0.7678,3934.6,3933.6,2.4317792]
["bitfinex","ETHUSD",1734115239333,2.54169,3934.4,3933.7,0.05095409]
["bitfinex","ETHUSD",1734115241156,2.54175,3934.3,3933.7,0.05095409]
["bitfinex","ETHUSD",1734115241305,0.7678,3934.6,3933.3,0.41204195]
["bitfinex","ETHUSD",1734115241493,0.8,3935.1,3934.2,2.03344]
["bitfinex","ETHUSD",1734115241690,0.8,3935.1,3934.3,2.84382115]
["bitfinex","ETHUSD",1734115241889,2.54109,3935.4,3934.3,2.89453051]
["bitfinex","ETHUSD",1734115242094,3.595199,3935.4,3934.3,4.92791051]
["bitfinex","ETHUSD",1734115242303,1.054109,3935.4,3934.3,4.92791051]
["bitfinex","ETHUSD",1734115242508,3.595149,3935.4,3934.3,4.92791051]
["bitfinex","ETHUSD",1734115242819,3.34104,3935.4,3934.3,4.92791051]
["bitfinex","ETHUSD",1734115242982,3.34104,3935.4,3934.3,2.48248856]
["bitfinex","ETHUSD",1734115244117,0.8,3935.4,3934.3,2.48248856]
["bitfinex","ETHUSD",1734115245627,2.54117,3935.2,3934.3,2.48248856]
["bitfinex","ETHUSD",1734115245828,0.8,3935.4,3934.3,2.48248856]
["bitfinex","ETHUSD",1734115245990,1.32873614,3935.4,3934.3,0.05070936]
["bitfinex","ETHUSD",1734115246186,2.54142,3934.8,3934.3,0.05070936]
["bitfinex","ETHUSD",1734115246390,2.54142,3934.8,3934.0,0.801]
["bitfinex","ETHUSD",1734115246601,2.54142,3934.8,3934.1,0.05045111]
["bitfinex","ETHUSD",1734115247824,2.54142,3934.8,3934.1,0.46249306]
["bitfinex","ETHUSD",1734115248024,2.54149,3934.7,3934.1,0.46249306]
["bitfinex","ETHUSD",1734115248297,2.54149,3934.7,3934.2,0.41204195]
["bitfinex","ETHUSD",1734115248711,0.52873614,3935.4,3934.3,0.05036953]
["bitfinex","ETHUSD",1734115249039,2.54047,3936.3,3934.4,0.41204195]
["bitfinex","ETHUSD",1734115249040,0.7885,3935.6,3934.4,0.41204195]
["bitfinex","ETHUSD",1734115249211,2.5409,3935.6,3934.3,0.05036953]
["bitfinex","ETHUSD",1734115249539,2.54155,3934.6,3934.5,0.05028796]
["bitfinex","ETHUSD",1734115249708,2.54161,3934.5,3934.0,1.21304195]
["bitfinex","ETHUSD",1734115250098,2.54161,3934.5,3934.1,0.0506007]
["bitfinex","ETHUSD",1734115250336,0.8109,3934.7,3934.1,0.0506007]
["bitfinex","ETHUSD",1734115250524,1.14613,3934.7,3934.1,0.0506007]
["bitfinex","ETHUSD",1734115250725,2.5418,3934.3,3934.1,0.0506007]
["bitfinex","ETHUSD",1734115250900,2.54206,3933.9,3932.7,0.7509]
["bitfinex","ETHUSD",1734115251100,2.5421,3933.8,3932.7,2.78512]
["bitfinex","ETHUSD",1734115251347,2.5421,3933.8,3932.8,0.38600128]
["bitfinex","ETHUSD",1734115251499,2.54222,3933.6,3932.8,0.7561852]
["bitfinex","ETHUSD",1734115251705,3.6072,3933.8,3932.8,0.7561852]
["bitfinex","ETHUSD",1734115252015,1.06511,3933.8,3932.8,2.7903452]
["bitfinex","ETHUSD",1734115252336,0.8109,3933.8,3932.8,0.7561852]
["bitfinex","ETHUSD",1734115252546,2.54201,3933.9,3932.8,2.7903452]
["bitfinex","ETHUSD",1734115253306,4.9731492,3934.9,3932.8,2.7903452]
["bitfinex","ETHUSD",1734115253307,2.54175,3934.3,3933.0,2.4317792]
["bitfinex","ETHUSD",1734115253505,0.7916,3934.4,3933.1,1.20042333]
["bitfinex","ETHUSD",1734115253742,0.7916,3934.4,3933.2,2.03392]
["bitfinex","ETHUSD",1734115254040,0.7916,3934.4,3933.3,0.38600128]
["bitfinex","ETHUSD",1734115254403,3.33329,3934.4,3933.4,0.04467415]
["bitfinex","ETHUSD",1734115254608,2.54176,3934.3,3933.4,0.04467415]
["bitfinex","ETHUSD",1734115256506,0.7916,3934.4,3933.4,2.47645335]
["bitfinex","ETHUSD",1734115256919,3.33329,3934.4,3933.4,2.47645335]
["bitfinex","ETHUSD",1734115257348,3.0,3935.2,3933.5,0.7605]
["bitfinex","ETHUSD",1734115257349,0.7714,3935.0,3933.5,0.7605]
["bitfinex","ETHUSD",1734115257522,1.402657,3935.0,3933.6,0.04493878]
["bitfinex","ETHUSD",1734115257718,2.54154,3934.7,3933.6,0.04493878]
["bitfinex","ETHUSD",1734115258228,2.54162,3934.5,3933.6,0.04493878]
["bitfinex","ETHUSD",1734115258749,2.5415,3934.7,3933.7,0.7605]
["bitfinex","ETHUSD",1734115259042,2.5415,3934.7,3933.8,0.04485716]
["bitfinex","ETHUSD",1734115259253,2.54157,3934.6,3933.8,0.04485716]
["bitfinex","ETHUSD",1734115259414,2.795727,3934.6,3933.8,0.04485716]
["bitfinex","ETHUSD",1734115259727,0.254157,3934.6,3933.8,0.04485716]
["bitfinex","ETHUSD",1734115259920,2.5415,3934.7,3933.7,0.7605]
["bitfinex","ETHUSD",1734115260249,2.5415,3934.7,3933.8,0.04485716]
["bitfinex","ETHUSD",1734115261310,3.944007,3935.0,3933.8,0.04485716]
["bitfinex","ETHUSD",1734115261664,0.7621,3934.2,3933.3,0.812]
["bitfinex","ETHUSD",1734115261863,2.54201,3933.9,3933.3,0.812]
["bitfinex","ETHUSD",1734115262016,0.7687,3934.6,3933.4,0.04491175]
["bitfinex","ETHUSD",1734115262353,0.7687,3934.6,3933.5,0.04488107]
["bitfinex","ETHUSD",1734115262515,2.54148,3934.8,3933.6,3.23173128]
["bitfinex","ETHUSD",1734115262713,2.9356237,3934.8,3933.6,3.23173128]
["bitfinex","ETHUSD",1734115262912,2.54156,3934.6,3933.7,0.04479944]
["bitfinex","ETHUSD",1734115263346,0.3941437,3934.8,3933.7,0.04479944]
["bitfinex","ETHUSD",1734115263513,0.7687,3934.9,3933.7,0.04479944]
["bitfinex","ETHUSD",1734115263514,3.3101,3934.9,3933.7,0.04479944]
["bitfinex","ETHUSD",1734115264244,2.54166,3934.5,3933.7,0.04479944]
["bitfinex","ETHUSD",1734115264728,3.3101,3934.9,3933.7,0.04479944]
["bitfinex","ETHUSD",1734115265056,2.54169,3934.4,3933.7,0.04479944]
["bitfinex","ETHUSD",1734115265223,2.54176,3934.3,3933.7,0.04479944]
["bitfinex","ETHUSD",1734115265947,0.7687,3934.9,3933.7,0.04479944]
["bitfinex","ETHUSD",1734115265948,2.54169,3934.4,3933.7,0.04479944]
["bitfinex","ETHUSD",1734115266111,0.254169,3934.4,3933.7,0.04479944]
["bitfinex","ETHUSD",1734115266316,2.54207,3933.8,3933.7,0.04479944]
["bitfinex","ETHUSD",1734115266555,2.54207,3933.8,3933.2,0.7917]
["bitfinex","ETHUSD",1734115266556,3.34262,3934.1,3933.2,0.7917]
["bitfinex","ETHUSD",1734115266754,2.5422,3933.6,3932.7,0.7917]
["bitfinex","ETHUSD",1734115267115,2.5422,3933.6,3932.8,0.0437384]
["bitfinex","ETHUSD",1734115267457,2.54211,3933.8,3932.8,0.0437384]
["bitfinex","ETHUSD",1734115268046,2.54218,3933.7,3932.8,0.0437384]
["bitfinex","ETHUSD",1734115268419,2.54235,3933.4,3932.8,0.0437384]
["bitfinex","ETHUSD",1734115269040,0.8007,3934.1,3933.0,2.4317792]
["bitfinex","ETHUSD",1734115269241,1.12716632,3935.0,3932.8,0.42973968]
["bitfinex","ETHUSD",1734115269242,2.54162,3934.5,3933.5,0.826]
["bitfinex","ETHUSD",1734115269514,0.7836,3935.1,3934.0,0.8033]
["bitfinex","ETHUSD",1734115269714,0.7836,3935.1,3934.3,2.4317792]
["bitfinex","ETHUSD",1734115269910,0.7836,3935.1,3934.1,0.42890006]
["bitfinex","ETHUSD",1734115270116,0.7836,3935.1,3934.0,2.83682]
["bitfinex","ETHUSD",1734115270340,2.54131,3935.0,3934.0,0.8033]
["bitfinex","ETHUSD",1734115270543,2.54131,3935.0,3934.1,0.04352928]
["bitfinex","ETHUSD",1734115270840,0.7836,3935.1,3934.1,0.04352928]
["bitfinex","ETHUSD",1734115271255,3.32469,3935.4,3934.1,2.07701928]
["bitfinex","ETHUSD",1734115271414,2.54094,3935.6,3934.3,0.8033]
["bitfinex","ETHUSD",1734115271611,2.54104,3935.4,3934.3,0.8033]
["bitfinex","ETHUSD",1734115271815,2.54104,3935.4,3934.4,0.04303222]
["bitfinex","ETHUSD",1734115272630,1.05690388,3936.2,3935.2,2.4317792]
["bitfinex","ETHUSD",1734115272830,0.752,3936.6,3935.3,0.8123]
["bitfinex","ETHUSD",1734115273151,0.329225,3936.5,3935.3,0.8548234]
["bitfinex","ETHUSD",1734115273616,0.329225,3936.5,3935.3,2.8876534]
["bitfinex","ETHUSD",1734115273823,2.54008,3936.9,3935.4,2.03282]
["bitfinex","ETHUSD",1734115274350,2.54008,3936.9,3935.5,0.04243173]
["bitfinex","ETHUSD",1734115274537,2.54008,3936.9,3935.6,2.4317792]
["bitfinex","ETHUSD",1734115274724,2.54014,3936.8,3935.7,0.04235018]
["bitfinex","ETHUSD",1734115275350,2.54014,3936.8,3935.8,0.7914]
["bitfinex","ETHUSD",1734115275573,2.794154,3936.8,3935.9,0.0418183]
["bitfinex","ETHUSD",1734115275718,0.254014,3936.8,3935.9,0.0418183]
["bitfinex","ETHUSD",1734115275919,0.9605839,3937.3,3935.9,0.0418183]
["bitfinex","ETHUSD",1734115276119,0.9605839,3937.3,3935.8,0.7914]
["bitfinex","ETHUSD",1734115276314,0.5135604,3937.2,3935.8,0.7914]
["bitfinex","ETHUSD",1734115276519,2.54021,3936.7,3935.8,0.7914]
["bitfinex","ETHUSD",1734115276773,0.55,3937.1,3935.9,0.04178289]
["bitfinex","ETHUSD",1734115276954,0.8143,3936.1,3934.9,0.7803]
["bitfinex","ETHUSD",1734115277480,0.8143,3936.1,3935.0,0.03973274]
["bitfinex","ETHUSD",1734115277770,0.55,3936.2,3935.0,0.03973274]
["bitfinex","ETHUSD",1734115277933,2.54093,3935.6,3935.0,0.03973274]
["bitfinex","ETHUSD",1734115278140,0.7666,3936.0,3935.0,0.03973274]
["bitfinex","ETHUSD",1734115278336,0.7666,3936.0,3934.7,2.4317792]
["bitfinex","ETHUSD",1734115278337,2.54104,3935.4,3934.7,2.4317792]
["bitfinex","ETHUSD",1734115278543,2.54104,3935.4,3934.5,0.815]
["bitfinex","ETHUSD",1734115278740,2.54104,3935.4,3934.6,0.03847895]
["bitfinex","ETHUSD",1734115279224,2.54111,3935.3,3934.6,0.03847895]
["bitfinex","ETHUSD",1734115279448,0.13166,3935.9,3934.6,0.03847895]
["bitfinex","ETHUSD",1734115279633,0.643888,3935.8,3934.6,0.03847895]
["bitfinex","ETHUSD",1734115279843,2.5413,3935.0,3934.6,0.03847895]
["bitfinex","ETHUSD",1734115280345,0.643888,3935.8,3934.1,0.815]
["bitfinex","ETHUSD",1734115280557,2.54137,3934.9,3934.1,0.815]
["bitfinex","ETHUSD",1734115280863,0.7757,3935.2,3934.1,0.815]
["bitfinex","ETHUSD",1734115280864,2.54152,3934.7,3934.2,0.03842696]
["bitfinex","ETHUSD",1734115281718,2.54156,3934.6,3934.2,0.03842696]
["bitfinex","ETHUSD",1734115281956,2.54123,3935.1,3934.1,0.815]
["bitfinex","ETHUSD",1734115282256,0.7507,3935.6,3934.3,2.4317792]
["bitfinex","ETHUSD",1734115282431,3.29161,3935.6,3934.3,2.4317792]
["bitfinex","ETHUSD",1734115282632,2.541,3935.5,3934.4,0.0384627]
["bitfinex","ETHUSD",1734115283219,0.643888,3935.8,3934.4,0.0384627]
["bitfinex","ETHUSD",1734115283467,2.54091,3935.6,3934.4,0.0384627]
["bitfinex","ETHUSD",1734115284673,0.13166,3935.9,3934.4,0.0384627]
["bitfinex","ETHUSD",1734115285317,3.0,3935.7,3934.4,0.0384627]
["bitfinex","ETHUSD",1734115285519,2.5409,3935.6,3934.4,0.0384627]
["bitfinex","ETHUSD",1734115287468,2.54097,3935.5,3934.4,0.0384627]
["bitfinex","ETHUSD",1734115287672,2.54104,3935.4,3934.4,0.0384627]
["bitfinex","ETHUSD",1734115287874,0.254104,3935.4,3934.4,0.0384627]
["bitfinex","ETHUSD",1734115288086,2.54138,3934.9,3934.4,0.0384627]
["bitfinex","ETHUSD",1734115288244,2.54138,3934.9,3934.1,0.815]
["bitfinex","ETHUSD",1734115288736,2.54138,3934.9,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115288937,0.7905,3935.3,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115289357,3.3316,3935.3,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115289564,2.54116,3935.2,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115290778,2.54124,3935.1,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115291084,0.333174,3935.1,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115291388,2.54123,3935.1,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115291675,2.54141,3934.9,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115293231,2.54143,3934.8,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115293570,2.54129,3935.1,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115293775,2.54131,3935.0,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115294274,2.5414,3934.9,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115295358,2.54152,3934.7,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115295558,2.54168,3934.5,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115295758,0.254152,3934.7,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115295963,2.54168,3934.4,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115296148,2.54146,3934.8,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115296849,0.7905,3935.3,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115297250,2.54138,3934.9,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115297880,0.7905,3935.3,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115297881,2.54148,3934.7,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115298081,2.54116,3935.2,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115298381,2.54157,3934.6,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115298593,2.54144,3934.8,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115299572,0.333166,3935.1,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115299573,2.5415,3934.7,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115299942,0.333166,3935.1,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115300176,2.54129,3935.0,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115300378,0.7905,3935.3,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115300379,0.55,3935.1,3934.2,0.0385443]
["bitfinex","ETHUSD",1734115300542,0.55,3935.1,3933.8,0.7921]
["bitfinex","ETHUSD",1734115300543,2.54174,3934.3,3933.8,0.7921]
["bitfinex","ETHUSD",1734115300739,2.54174,3934.3,3933.9,0.03843931]
["bitfinex","ETHUSD",1734115301760,0.55,3934.8,3933.9,0.03843931]
["bitfinex","ETHUSD",1734115301943,0.8126,3934.2,3933.5,0.7733]
["bitfinex","ETHUSD",1734115302149,3.35445,3934.2,3933.6,0.03750344]
["bitfinex","ETHUSD",1734115302342,2.54187,3934.1,3933.6,0.03750344]
["bitfinex","ETHUSD",1734115302582,2.54221,3933.6,3933.2,0.7733]
["bitfinex","ETHUSD",1734115302786,0.8126,3934.2,3933.2,0.7733]
["bitfinex","ETHUSD",1734115303087,5.47091998,3934.7,3933.4,0.8196]
["bitfinex","ETHUSD",1734115303088,2.54149,3934.7,3933.4,0.8196]
["bitfinex","ETHUSD",1734115303398,2.54143,3934.8,3933.7,0.8196]
["bitfinex","ETHUSD",1734115303700,2.54143,3934.8,3933.8,0.03771165]
["bitfinex","ETHUSD",1734115304543,6.05417034,3935.2,3933.9,0.7738]
["bitfinex","ETHUSD",1734115304544,0.51294034,3935.2,3933.9,0.7738]
["bitfinex","ETHUSD",1734115304750,0.51294034,3935.2,3934.0,0.81143003]
["bitfinex","ETHUSD",1734115304995,0.51294034,3935.2,3934.2,0.7738]
["bitfinex","ETHUSD",1734115305297,2.54116,3935.3,3934.3,0.03750762]
["bitfinex","ETHUSD",1734115305973,2.54117,3935.2,3934.3,0.03750762]
["bitfinex","ETHUSD",1734115306896,3.05327912,3935.4,3934.4,0.7738]
["bitfinex","ETHUSD",1734115307063,0.51222912,3935.4,3934.4,0.7738]
["bitfinex","ETHUSD",1734115307260,2.54111,3935.3,3934.5,0.03696133]
["bitfinex","ETHUSD",1734115308684,2.54097,3935.5,3934.5,0.03696133]
["bitfinex","ETHUSD",1734115308873,1.18856388,3935.9,3934.5,0.03696133]
["bitfinex","ETHUSD",1734115309059,0.65578197,3935.8,3934.5,0.03696133]
["bitfinex","ETHUSD",1734115309283,2.5411,3935.4,3934.5,0.03696133]
["bitfinex","ETHUSD",1734115309485,2.54111,3935.3,3934.5,0.03696133]
["bitfinex","ETHUSD",1734115310159,2.54118,3935.2,3934.5,0.03696133]
["bitfinex","ETHUSD",1734115310380,2.54123,3935.1,3934.5,0.03696133]
["bitfinex","ETHUSD",1734115310758,2.5413,3935.0,3934.5,0.03696133]
["bitfinex","ETHUSD",1734115310973,0.8311,3935.2,3934.5,0.03696133]
["bitfinex","ETHUSD",1734115311173,2.54123,3935.1,3934.0,0.8329]
["bitfinex","ETHUSD",1734115311501,2.54151,3934.7,3934.1,0.03703869]
["bitfinex","ETHUSD",1734115311696,0.254151,3934.7,3934.1,0.03703869]
["bitfinex","ETHUSD",1734115311897,2.54161,3934.5,3934.1,0.03703869]
["bitfinex","ETHUSD",1734115312100,2.54175,3934.3,3933.6,0.8329]
["bitfinex","ETHUSD",1734115312610,2.5417,3934.4,3933.7,0.03607077]
["bitfinex","ETHUSD",1734115312759,0.8311,3934.6,3933.7,0.03607077]
["bitfinex","ETHUSD",1734115312960,2.54154,3934.7,3933.7,0.03607077]
["bitfinex","ETHUSD",1734115313896,2.54166,3934.5,3933.7,0.03607077]
["bitfinex","ETHUSD",1734115314084,0.554154,3934.7,3933.7,0.03607077]
["bitfinex","ETHUSD",1734115314262,2.54168,3934.5,3933.7,0.03607077]
["bitfinex","ETHUSD",1734115315011,2.5419,3934.1,3933.7,0.03607077]
["bitfinex","ETHUSD",1734115316285,0.8144,3934.3,3933.7,0.03607077]
["bitfinex","ETHUSD",1734115316497,2.54207,3933.8,3933.7,0.03607077]
["bitfinex","ETHUSD",1734115316803,2.92325,3934.2,3933.1,0.8047]
["bitfinex","ETHUSD",1734115316804,2.54215,3933.7,3933.1,0.8047]
["bitfinex","ETHUSD",1734115317177,2.542,3933.9,3933.2,0.03529276]
["bitfinex","ETHUSD",1734115317701,2.54207,3933.8,3933.2,0.03529276]
["bitfinex","ETHUSD",1734115319203,2.54213,3933.7,3933.2,0.03529276]
["bitfinex","ETHUSD",1734115319502,2.54213,3933.7,3933.1,0.8047]
["bitfinex","ETHUSD",1734115320022,2.54213,3933.7,3933.2,0.03545935]
["bitfinex","ETHUSD",1734115321078,2.54201,3933.9,3933.2,0.03545935]
["bitfinex","ETHUSD",1734115321472,3.38144,3934.2,3933.2,0.03545935]
["bitfinex","ETHUSD",1734115321673,2.54207,3933.8,3933.2,0.03545935]
["bitfinex","ETHUSD",1734115321873,2.5422,3933.6,3933.1,0.8047]
["bitfinex","ETHUSD",1734115322122,2.5422,3933.6,3933.3,0.0345859]
["bitfinex","ETHUSD",1734115322329,2.5422,3933.6,3933.2,0.03462672]
["bitfinex","ETHUSD",1734115322550,2.542,3933.9,3933.1,0.8047]
["bitfinex","ETHUSD",1734115322807,2.54224,3933.6,3933.3,0.0345859]
["bitfinex","ETHUSD",1734115323035,2.54224,3933.6,3933.1,0.8047]
["bitfinex","ETHUSD",1734115323310,2.54227,3933.5,3933.2,0.03462672]
["bitfinex","ETHUSD",1734115324779,2.54239,3933.3,3933.2,0.03462672]
["bitfinex","ETHUSD",1734115324975,0.254227,3933.5,3932.7,0.7647]
["bitfinex","ETHUSD",1734115325410,0.254227,3933.5,3932.8,0.03479004]
["bitfinex","ETHUSD",1734115325775,0.3597202,3933.9,3932.8,0.03479004]
["bitfinex","ETHUSD",1734115326113,2.542,3933.9,3932.8,0.03479004]
["bitfinex","ETHUSD",1734115326429,2.54207,3933.8,3932.8,0.03479004]
["bitfinex","ETHUSD",1734115327584,2.54214,3933.7,3932.8,0.03479004]
["bitfinex","ETHUSD",1734115328354,2.54201,3933.9,3932.8,0.03479004]
["bitfinex","ETHUSD",1734115329617,0.7588,3934.1,3932.8,0.03479004]
["bitfinex","ETHUSD",1734115329793,0.7588,3934.1,3932.9,0.8274]
["bitfinex","ETHUSD",1734115329794,3.714704,3934.1,3932.9,0.8274]
["bitfinex","ETHUSD",1734115329998,3.30068,3934.1,3932.9,0.8274]
["bitfinex","ETHUSD",1734115330199,3.30068,3934.1,3933.0,0.03471572]
["bitfinex","ETHUSD",1734115330528,0.7676,3934.5,3933.1,0.7696]
["bitfinex","ETHUSD",1734115330689,3.0,3934.8,3933.3,0.7696]
["bitfinex","ETHUSD",1734115330690,0.7676,3934.8,3933.3,0.7696]
["bitfinex","ETHUSD",1734115330890,0.95005039,3934.8,3933.6,0.7696]
["bitfinex","ETHUSD",1734115331210,2.5413,3935.0,3933.7,0.87806437]
["bitfinex","ETHUSD",1734115331392,0.50087908,3935.3,3933.8,0.7574]
["bitfinex","ETHUSD",1734115331829,3.29738,3935.4,3933.8,0.7574]
["bitfinex","ETHUSD",1734115332120,2.54135,3935.0,3933.9,0.03410914]
["bitfinex","ETHUSD",1734115333087,2.54139,3934.9,3933.9,0.03410914]
["bitfinex","ETHUSD",1734115334311,0.67860631,3935.3,3934.0,0.8021]
["bitfinex","ETHUSD",1734115334547,0.7563,3935.4,3934.0,0.8021]
["bitfinex","ETHUSD",1734115334830,0.7563,3935.4,3934.2,0.8021]
["bitfinex","ETHUSD",1734115335241,2.5411,3935.3,3934.3,0.0335634]
["bitfinex","ETHUSD",1734115336543,4.84060388,3935.8,3934.3,0.0335634]
["bitfinex","ETHUSD",1734115336733,4.84060388,3935.8,3934.5,0.8275]
["bitfinex","ETHUSD",1734115336734,2.54087,3935.7,3934.5,0.8275]
["bitfinex","ETHUSD",1734115337107,2.54087,3935.7,3934.6,0.03345092]
["bitfinex","ETHUSD",1734115337534,0.51857476,3936.1,3934.7,0.8275]
["bitfinex","ETHUSD",1734115337733,2.54078,3935.8,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115338042,2.794858,3935.8,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115338654,2.54084,3935.7,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115339036,0.254078,3935.8,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115339240,2.54095,3935.6,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115339435,0.254078,3935.8,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115339638,2.794868,3935.8,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115339823,0.2794868,3935.7,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115340513,2.5409,3935.6,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115340757,0.2794868,3935.7,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115340930,3.0,3936.0,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115341252,2.54071,3935.9,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115342233,1.3036165,3936.2,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115342417,2.5407,3936.0,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115342613,2.54071,3935.9,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115343830,2.54079,3935.8,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115344245,0.7837,3936.2,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115344448,2.54081,3935.8,3934.7,0.86094222]
["bitfinex","ETHUSD",1734115346662,0.7837,3936.2,3934.9,0.7586]
["bitfinex","ETHUSD",1734115346860,3.0,3936.4,3935.0,0.7586]
["bitfinex","ETHUSD",1734115347046,2.5405,3936.3,3935.0,0.79115357]
["bitfinex","ETHUSD",1734115347360,2.54052,3936.2,3935.0,0.79115357]
["bitfinex","ETHUSD",1734115347860,2.54064,3936.1,3935.1,0.7586]
["bitfinex","ETHUSD",1734115348033,2.54054,3936.2,3935.1,0.7586]
["bitfinex","ETHUSD",1734115348243,0.13178365,3936.4,3935.2,0.03242159]
["bitfinex","ETHUSD",1734115348431,2.54059,3936.1,3935.2,0.03242159]
["bitfinex","ETHUSD",1734115349962,2.54083,3935.8,3935.2,0.03242159]
["bitfinex","ETHUSD",1734115350174,1.3564,3936.2,3935.2,0.03242159]
["bitfinex","ETHUSD",1734115350376,0.8064,3936.2,3934.8,1.29783724]
["bitfinex","ETHUSD",1734115350532,0.34793937,3936.3,3934.8,1.29783724]
["bitfinex","ETHUSD",1734115350533,2.54065,3936.0,3935.0,1.77889]
["bitfinex","ETHUSD",1734115350739,2.54065,3936.0,3935.1,0.8002]
["bitfinex","ETHUSD",1734115350943,2.54065,3936.0,3935.1,0.83259682]
["bitfinex","ETHUSD",1734115351144,2.54065,3936.0,3935.1,0.03239682]
["bitfinex","ETHUSD",1734115351145,2.54116,3935.2,3935.1,0.03239682]
["bitfinex","ETHUSD",1734115351674,2.54142,3934.8,3934.7,0.8002]
["bitfinex","ETHUSD",1734115352439,2.5413,3935.0,3934.7,0.8002]
["bitfinex","ETHUSD",1734115353375,2.54137,3934.9,3934.7,0.8002]
["bitfinex","ETHUSD",1734115353935,2.54142,3934.8,3934.7,0.8002]
["bitfinex","ETHUSD",1734115355181,2.54125,3935.1,3934.7,0.8002]
["bitfinex","ETHUSD",1734115355547,2.54137,3934.9,3934.7,0.8002]
["bitfinex","ETHUSD",1734115355747,2.54121,3935.2,3934.7,0.8002]
["bitfinex","ETHUSD",1734115355944,2.54128,3935.1,3934.7,0.8002]
["bitfinex","ETHUSD",1734115356147,2.54127,3935.1,3934.8,0.03280765]
["bitfinex","ETHUSD",1734115356398,2.54127,3935.1,3934.7,0.8002]
["bitfinex","ETHUSD",1734115356764,2.54101,3935.5,3934.7,0.8002]
["bitfinex","ETHUSD",1734115356959,0.508185,3935.4,3934.7,0.8002]
["bitfinex","ETHUSD",1734115357160,2.5413,3935.0,3934.7,0.8002]
["bitfinex","ETHUSD",1734115357599,0.508185,3935.4,3934.7,0.8002]
["bitfinex","ETHUSD",1734115357754,2.54142,3934.8,3934.7,0.8002]
["bitfinex","ETHUSD",1734115358579,2.5418,3934.3,3933.9,0.8222]
["bitfinex","ETHUSD",1734115359095,2.54182,3934.2,3934.0,0.03313404]
["bitfinex","ETHUSD",1734115359409,2.54182,3934.2,3933.9,0.8222]
["bitfinex","ETHUSD",1734115361641,2.54182,3934.2,3934.0,0.03313404]
["bitfinex","ETHUSD",1734115362646,2.54187,3934.1,3934.0,0.03313404]
["bitfinex","ETHUSD",1734115362828,2.796057,3934.1,3934.0,0.03313404]
["bitfinex","ETHUSD",1734115363032,2.54187,3934.1,3934.0,0.03313404]
["bitfinex","ETHUSD",1734115364607,2.54176,3934.3,3934.0,0.03313404]
["bitfinex","ETHUSD",1734115365009,2.54161,3934.5,3934.0,0.03313404]
["bitfinex","ETHUSD",1734115365259,1.434093,3935.0,3934.0,0.03313404]
["bitfinex","ETHUSD",1734115365437,2.54168,3934.5,3934.0,0.03313404]
["bitfinex","ETHUSD",1734115365646,2.54169,3934.4,3933.9,0.8222]
["bitfinex","ETHUSD",1734115365849,2.54169,3934.4,3934.1,0.03361776]
["bitfinex","ETHUSD",1734115366032,2.54169,3934.4,3934.0,0.03365856]
["bitfinex","ETHUSD",1734115366237,2.54169,3934.4,3933.9,0.8222]
["bitfinex","ETHUSD",1734115366433,2.54169,3934.4,3934.1,0.03361776]
["bitfinex","ETHUSD",1734115366629,2.54169,3934.4,3934.0,0.03365856]
["bitfinex","ETHUSD",1734115366918,2.54169,3934.4,3933.9,0.8222]
["bitfinex","ETHUSD",1734115366919,2.54169,3934.4,3934.1,0.03361776]
["bitfinex","ETHUSD",1734115367115,2.54169,3934.4,3933.9,0.8222]
["bitfinex","ETHUSD",1734115367116,0.8019,3935.0,3933.9,0.8222]
["bitfinex","ETHUSD",1734115367353,0.634306,3934.9,3933.9,0.8222]
["bitfinex","ETHUSD",1734115367754,2.54142,3934.8,3934.0,0.03365856]
["bitfinex","ETHUSD",1734115368275,2.54181,3934.2,3934.0,0.03365856]
["bitfinex","ETHUSD",1734115368474,2.54187,3934.1,3934.0,0.03365856]
["bitfinex","ETHUSD",1734115368766,2.54187,3934.1,3933.1,3.50306093]
["bitfinex","ETHUSD",1734115368767,2.54205,3933.9,3933.6,0.8141]
["bitfinex","ETHUSD",1734115369124,2.54205,3933.9,3933.7,0.03406346]
["bitfinex","ETHUSD",1734115369334,2.54172,3934.4,3933.7,0.03406346]
["bitfinex","ETHUSD",1734115369542,0.6977556,3934.8,3933.6,0.8141]
["bitfinex","ETHUSD",1734115369543,2.54204,3933.9,3933.6,0.8141]
["bitfinex","ETHUSD",1734115369920,2.54204,3933.9,3933.7,0.03412905]
["bitfinex","ETHUSD",1734115370118,2.54204,3933.9,3933.6,0.8141]
["bitfinex","ETHUSD",1734115370352,2.54204,3933.9,3933.7,0.03412905]
["bitfinex","ETHUSD",1734115370784,2.54204,3933.9,3933.6,0.8141]
["bitfinex","ETHUSD",1734115371260,2.54204,3933.9,3933.7,0.03412905]
["bitfinex","ETHUSD",1734115371758,2.54204,3933.9,3933.6,0.8141]
["bitfinex","ETHUSD",1734115372126,2.54204,3933.9,3933.7,0.03405337]
["bitfinex","ETHUSD",1734115372360,2.54207,3933.8,3933.6,0.8141]
["bitfinex","ETHUSD",1734115372867,2.54207,3933.8,3933.7,0.03405337]
["bitfinex","ETHUSD",1734115373068,2.54184,3934.2,3933.6,0.8141]
["bitfinex","ETHUSD",1734115373225,0.7766,3935.1,3934.0,0.826]
["bitfinex","ETHUSD",1734115373429,2.54111,3935.3,3934.1,0.51406035]
["bitfinex","ETHUSD",1734115373629,0.7766,3935.4,3934.4,0.826]
["bitfinex","ETHUSD",1734115373964,2.5408,3935.8,3934.6,2.60504]
["bitfinex","ETHUSD",1734115374266,2.54061,3936.1,3934.9,1.77892]
["bitfinex","ETHUSD",1734115374567,2.54061,3936.1,3935.0,1.53832998]
["bitfinex","ETHUSD",1734115374765,2.54065,3936.0,3935.0,1.53832998]
["bitfinex","ETHUSD",1734115374967,0.7766,3936.3,3935.0,1.53832998]
["bitfinex","ETHUSD",1734115375137,2.54079,3935.8,3935.0,1.53832998]
["bitfinex","ETHUSD",1734115375542,0.7766,3936.3,3935.0,1.53832998]
["bitfinex","ETHUSD",1734115375838,2.54065,3936.0,3935.0,1.53832998]
["bitfinex","ETHUSD",1734115376854,2.54077,3935.9,3935.0,1.53832998]
["bitfinex","ETHUSD",1734115378065,0.7766,3936.3,3935.0,1.53832998]
["bitfinex","ETHUSD",1734115378283,2.54066,3936.0,3935.0,1.53832998]
["bitfinex","ETHUSD",1734115379728,2.54052,3936.2,3935.1,0.7586]
["bitfinex","ETHUSD",1734115380027,0.35974239,3936.2,3935.3,0.7586]
["bitfinex","ETHUSD",1734115380234,0.8016,3936.5,3935.4,0.03197299]
["bitfinex","ETHUSD",1734115380469,2.54051,3936.3,3935.4,0.03197299]
["bitfinex","ETHUSD",1734115380739,4.58535582,3936.8,3935.4,0.03197299]
["bitfinex","ETHUSD",1734115380740,2.54023,3936.7,3935.6,0.7638]
["bitfinex","ETHUSD",1734115381093,2.54023,3936.7,3935.8,0.7638]
["bitfinex","ETHUSD",1734115381436,2.54023,3936.7,3935.9,0.03118727]
["bitfinex","ETHUSD",1734115381633,0.629723,3936.6,3935.9,0.03118727]
["bitfinex","ETHUSD",1734115382077,3.169983,3936.6,3935.9,0.03118727]
["bitfinex","ETHUSD",1734115382575,0.629723,3936.6,3935.9,0.03118727]
["bitfinex","ETHUSD",1734115382778,2.54065,3936.0,3935.9,0.03118727]
["bitfinex","ETHUSD",1734115382996,2.54091,3935.6,3935.4,0.7638]
["bitfinex","ETHUSD",1734115383439,2.54105,3935.4,3934.8,0.8208]
["bitfinex","ETHUSD",1734115383644,2.5412,3935.2,3934.8,0.8208]
["bitfinex","ETHUSD",1734115383955,2.5412,3935.2,3934.9,0.03138817]
["bitfinex","ETHUSD",1734115384153,2.54102,3935.5,3934.9,0.03138817]
["bitfinex","ETHUSD",1734115384357,3.0,3935.5,3934.9,0.03138817]
["bitfinex","ETHUSD",1734115384570,2.54103,3935.4,3934.9,0.03138817]
["bitfinex","ETHUSD",1734115385250,0.55,3936.1,3934.9,0.03138817]
["bitfinex","ETHUSD",1734115385477,2.54129,3935.0,3934.9,0.03138817]
["bitfinex","ETHUSD",1734115386240,3.0,3935.3,3934.5,0.8046]
["bitfinex","ETHUSD",1734115386578,3.0,3935.3,3934.6,0.03042791]
["bitfinex","ETHUSD",1734115386980,4.13811427,3936.0,3934.8,0.7781]
["bitfinex","ETHUSD",1734115386981,3.0,3935.8,3934.8,0.7781]
["bitfinex","ETHUSD",1734115387388,0.54054039,3936.0,3934.8,0.7781]
["bitfinex","ETHUSD",1734115387593,1.81980388,3936.4,3934.9,0.03030559]
["bitfinex","ETHUSD",1734115387789,2.54087,3935.7,3934.9,0.03030559]
["bitfinex","ETHUSD",1734115390755,2.54057,3936.2,3934.9,0.03030559]
["bitfinex","ETHUSD",1734115390999,2.54057,3936.2,3934.8,0.7781]
["bitfinex","ETHUSD",1734115391295,2.5408,3935.8,3934.8,0.7781]
["bitfinex","ETHUSD",1734115391567,2.5408,3935.8,3934.9,0.03024449]
["bitfinex","ETHUSD",1734115392192,0.7629,3936.4,3935.0,0.7833]
["bitfinex","ETHUSD",1734115392397,0.48198039,3936.3,3935.0,0.7833]
["bitfinex","ETHUSD",1734115392694,2.54064,3936.1,3935.1,0.03016296]
["bitfinex","ETHUSD",1734115392873,2.541,3935.5,3935.0,0.7833]
["bitfinex","ETHUSD",1734115393081,2.54103,3935.4,3935.1,0.03001172]
["bitfinex","ETHUSD",1734115393275,2.54103,3935.4,3935.0,0.7833]
["bitfinex","ETHUSD",1734115393510,2.54091,3935.6,3935.1,0.03001172]
["bitfinex","ETHUSD",1734115393813,2.795061,3935.5,3935.0,0.7833]
["bitfinex","ETHUSD",1734115394179,2.795061,3935.5,3935.1,0.03001172]
["bitfinex","ETHUSD",1734115394474,2.795061,3935.5,3935.0,0.7833]
["bitfinex","ETHUSD",1734115394678,2.795061,3935.5,3935.1,0.03001172]
["bitfinex","ETHUSD",1734115394881,2.795061,3935.5,3935.0,0.7833]
["bitfinex","ETHUSD",1734115395079,2.795061,3935.5,3935.1,0.03001172]
["bitfinex","ETHUSD",1734115395387,1.05690388,3936.2,3935.0,0.7833]
["bitfinex","ETHUSD",1734115395388,0.2795061,3935.4,3935.0,0.7833]
["bitfinex","ETHUSD",1734115395601,0.79,3935.7,3935.0,0.7833]
["bitfinex","ETHUSD",1734115395602,3.33088,3935.7,3935.0,0.7833]
["bitfinex","ETHUSD",1734115395903,2.5411,3935.3,3935.1,0.02994604]
["bitfinex","ETHUSD",1734115396101,2.5411,3935.3,3935.0,0.7833]
["bitfinex","ETHUSD",1734115396308,2.5411,3935.3,3935.1,0.02994604]
["bitfinex","ETHUSD",1734115396530,2.5411,3935.3,3935.0,0.7833]
["bitfinex","ETHUSD",1734115396716,2.5411,3935.3,3935.1,0.02994604]
["bitfinex","ETHUSD",1734115396918,2.5411,3935.3,3935.0,0.7833]
["bitfinex","ETHUSD",1734115397117,2.5411,3935.3,3935.1,0.02994604]
["bitfinex","ETHUSD",1734115397282,2.5411,3935.3,3935.0,0.7833]
["bitfinex","ETHUSD",1734115397492,2.5411,3935.3,3935.1,0.02994604]
["bitfinex","ETHUSD",1734115397686,2.5411,3935.3,3935.0,0.7833]
["bitfinex","ETHUSD",1734115397915,2.5411,3935.3,3935.1,0.02994604]
["bitfinex","ETHUSD",1734115397916,2.54117,3935.2,3935.1,0.02994604]
["bitfinex","ETHUSD",1734115398116,2.54123,3935.1,3935.0,0.7833]
["bitfinex","ETHUSD",1734115398290,0.25411,3935.3,3935.0,0.03004193]
["bitfinex","ETHUSD",1734115398495,0.7513,3935.1,3934.0,0.7697]
["bitfinex","ETHUSD",1734115398697,2.54179,3934.3,3934.1,0.03062165]
["bitfinex","ETHUSD",1734115399292,2.54179,3934.3,3934.0,0.7697]
["bitfinex","ETHUSD",1734115399516,2.54176,3934.3,3934.1,0.0305143]
["bitfinex","ETHUSD",1734115399716,0.7513,3935.1,3934.0,0.7697]
["bitfinex","ETHUSD",1734115399896,2.54181,3934.2,3934.1,0.03053034]
["bitfinex","ETHUSD",1734115400294,2.54181,3934.2,3933.7,0.797]
["bitfinex","ETHUSD",1734115400540,2.54207,3933.8,3933.4,0.797]
["bitfinex","ETHUSD",1734115400927,3.36166,3934.5,3933.4,0.797]
["bitfinex","ETHUSD",1734115401129,2.54193,3934.1,3933.4,0.797]
["bitfinex","ETHUSD",1734115401443,0.336166,3934.4,3933.4,0.797]
["bitfinex","ETHUSD",1734115401833,2.54204,3933.9,3933.4,0.797]
["bitfinex","ETHUSD",1734115403802,2.54177,3934.3,3933.4,0.797]
["bitfinex","ETHUSD",1734115404005,2.54229,3933.5,3933.1,0.826]
["bitfinex","ETHUSD",1734115404939,0.8157,3933.8,3933.1,0.826]
["bitfinex","ETHUSD",1734115405141,2.54125,3935.1,3933.2,3.24520426]
["bitfinex","ETHUSD",1734115405142,0.8022,3934.7,3933.2,3.24520426]
["bitfinex","ETHUSD",1734115405443,1.79184227,3935.0,3933.2,3.24520426]
["bitfinex","ETHUSD",1734115405444,2.54157,3934.6,3933.5,0.81]
["bitfinex","ETHUSD",1734115405601,2.54148,3934.7,3933.5,0.81]
["bitfinex","ETHUSD",1734115406036,1.53713839,3935.0,3933.5,0.81]
["bitfinex","ETHUSD",1734115406237,2.54157,3934.6,3933.5,0.81]
["bitfinex","ETHUSD",1734115406625,0.44843035,3934.9,3933.5,0.81]
["bitfinex","ETHUSD",1734115406937,2.54165,3934.5,3933.5,0.81]
["bitfinex","ETHUSD",1734115407137,2.54165,3934.5,3933.5,1.31908554]
["bitfinex","ETHUSD",1734115407526,2.54175,3934.3,3933.5,1.31908554]
["bitfinex","ETHUSD",1734115407839,2.54156,3934.6,3933.5,0.81]
["bitfinex","ETHUSD",1734115408040,3.049908,3934.5,3933.5,0.81]
["bitfinex","ETHUSD",1734115408539,2.54184,3934.2,3933.6,0.03167886]
["bitfinex","ETHUSD",1734115408731,2.54168,3934.4,3933.6,0.03167886]
["bitfinex","ETHUSD",1734115408928,0.508298,3934.5,3933.6,0.03167886]
["bitfinex","ETHUSD",1734115409556,2.54182,3934.2,3933.6,0.03167886]
["bitfinex","ETHUSD",1734115409721,0.254182,3934.1,3933.6,0.03167886]
["bitfinex","ETHUSD",1734115410106,2.54199,3934.0,3933.6,0.03167886]
["bitfinex","ETHUSD",1734115410323,2.54199,3934.0,3933.1,0.7943]
["bitfinex","ETHUSD",1734115410677,0.254182,3934.1,3933.2,0.03178334]
["bitfinex","ETHUSD",1734115410876,2.54207,3933.8,3933.2,0.03178334]
["bitfinex","ETHUSD",1734115411034,2.8216952,3933.8,3933.2,0.03178334]
["bitfinex","ETHUSD",1734115411719,0.2796252,3933.8,3933.2,0.03178334]
["bitfinex","ETHUSD",1734115412518,0.7828,3934.4,3933.1,0.7943]
["bitfinex","ETHUSD",1734115412750,3.0,3934.7,3933.6,1.77953]
["bitfinex","ETHUSD",1734115413023,3.29763,3934.8,3933.7,0.81613636]
["bitfinex","ETHUSD",1734115413480,2.5413,3935.0,3933.7,2.59560636]
["bitfinex","ETHUSD",1734115413823,0.8067,3935.1,3933.7,2.59560636]
["bitfinex","ETHUSD",1734115413824,2.54136,3934.9,3933.7,2.59560636]
["bitfinex","ETHUSD",1734115414020,0.334806,3934.8,3933.7,2.59560636]
["bitfinex","ETHUSD",1734115414845,0.334806,3934.8,3933.7,0.81613636]
["bitfinex","ETHUSD",1734115415059,3.8067,3935.1,3934.0,0.8142]
["bitfinex","ETHUSD",1734115415465,3.34795,3935.1,3934.1,0.0327869]
["bitfinex","ETHUSD",1734115415652,2.54136,3934.9,3934.1,0.0327869]
["bitfinex","ETHUSD",1734115415850,3.34794,3935.1,3934.0,2.59354]
["bitfinex","ETHUSD",1734115416160,2.54136,3934.9,3934.1,0.0327869]
["bitfinex","ETHUSD",1734115417091,2.8124492,3935.0,3934.1,0.0327869]
["bitfinex","ETHUSD",1734115417389,2.54145,3934.8,3934.0,0.8142]
["bitfinex","ETHUSD",1734115417679,2.54145,3934.8,3933.1,1.77972]
["bitfinex","ETHUSD",1734115417680,2.54177,3934.3,3933.2,0.7957]
["bitfinex","ETHUSD",1734115418196,2.54181,3934.2,3933.3,0.03168421]
["bitfinex","ETHUSD",1734115418399,2.54188,3934.1,3933.3,0.03168421]
["bitfinex","ETHUSD",1734115418549,2.54175,3934.3,3933.3,0.03168421]
["bitfinex","ETHUSD",1734115418880,0.7585,3934.4,3933.3,0.03168421]
["bitfinex","ETHUSD",1734115418881,0.7585,3934.4,3933.3,1.81135421]
["bitfinex","ETHUSD",1734115419080,3.48501249,3934.4,3933.3,1.81135421]
["bitfinex","ETHUSD",1734115419226,2.5416,3934.6,3933.4,0.7957]
["bitfinex","ETHUSD",1734115419425,2.5416,3934.6,3933.3,0.03168421]
["bitfinex","ETHUSD",1734115419426,2.5416,3934.6,3933.5,1.77954]
["bitfinex","ETHUSD",1734115419766,2.5416,3934.6,3933.6,0.7957]
["bitfinex","ETHUSD",1734115419946,2.5416,3934.6,3933.7,0.0316152]
["bitfinex","ETHUSD",1734115421777,2.54163,3934.5,3933.7,0.0316152]
["bitfinex","ETHUSD",1734115421941,2.98059549,3934.5,3933.7,0.0316152]
["bitfinex","ETHUSD",1734115422143,0.43896549,3934.5,3933.7,0.0316152]
["bitfinex","ETHUSD",1734115422448,2.54188,3934.1,3933.6,0.7957]
["bitfinex","ETHUSD",1734115422877,2.54188,3934.1,3933.7,0.03171292]
["bitfinex","ETHUSD",1734115423212,2.54168,3934.4,3933.6,0.7957]
["bitfinex","ETHUSD",1734115423411,3.43896549,3934.5,3932.5,3.0]
["bitfinex","ETHUSD",1734115423412,2.54225,3933.6,3933.3,0.8031]
["bitfinex","ETHUSD",1734115423707,2.54224,3933.6,3933.3,0.8031]
["bitfinex","ETHUSD",1734115424306,2.54194,3934.0,3932.7,0.51317614]
["bitfinex","ETHUSD",1734115424461,1.39866455,3934.3,3932.8,0.8031]
["bitfinex","ETHUSD",1734115424660,1.39866455,3934.3,3932.8,0.83506796]
["bitfinex","ETHUSD",1734115424891,2.54221,3933.6,3932.8,0.83506796]
["bitfinex","ETHUSD",1734115425462,3.55,3934.0,3932.8,0.83506796]
["bitfinex","ETHUSD",1734115425661,2.54265,3932.9,3932.8,0.8031]
["bitfinex","ETHUSD",1734115426217,2.54233,3933.4,3932.8,0.83501279]
["bitfinex","ETHUSD",1734115426766,2.54227,3933.5,3932.8,0.83501279]
["bitfinex","ETHUSD",1734115427581,3.34263,3933.9,3932.8,0.83501279]
["bitfinex","ETHUSD",1734115427582,2.54238,3933.4,3932.8,0.83501279]
["bitfinex","ETHUSD",1734115427917,0.8006,3933.9,3932.8,0.83501279]
["bitfinex","ETHUSD",1734115427918,2.54248,3933.2,3932.8,0.83501279]
["bitfinex","ETHUSD",1734115428265,0.8006,3933.9,3932.8,0.83501279]
["bitfinex","ETHUSD",1734115428507,2.54263,3933.0,3932.8,0.8031]
["bitfinex","ETHUSD",1734115428705,2.54263,3933.0,3932.2,0.7688]
["bitfinex","ETHUSD",1734115429217,2.54263,3933.0,3932.3,0.03218803]
["bitfinex","ETHUSD",1734115429830,2.54228,3933.5,3932.3,0.03218803]
["bitfinex","ETHUSD",1734115429974,0.8241,3933.1,3932.3,0.03218803]
["bitfinex","ETHUSD",1734115430172,3.36664,3933.1,3932.3,0.03218803]
["bitfinex","ETHUSD",1734115430485,0.336664,3933.0,3932.2,0.7688]
["bitfinex","ETHUSD",1734115430866,0.336664,3933.0,3932.3,0.03192294]
["bitfinex","ETHUSD",1734115431314,2.5426,3933.0,3932.2,0.7688]
["bitfinex","ETHUSD",1734115431519,2.54285,3932.6,3932.2,0.7688]
["bitfinex","ETHUSD",1734115431884,2.54285,3932.6,3932.3,0.03190608]
["bitfinex","ETHUSD",1734115432089,2.54285,3932.6,3932.2,0.7688]
["bitfinex","ETHUSD",1734115432469,2.54291,3932.5,3932.3,0.03190608]
["bitfinex","ETHUSD",1734115432670,2.54291,3932.5,3932.2,0.7688]
["bitfinex","ETHUSD",1734115432895,0.8241,3933.1,3932.2,0.7688]
["bitfinex","ETHUSD",1734115433072,2.54254,3933.1,3932.3,0.03190608]
["bitfinex","ETHUSD",1734115433272,2.54254,3933.1,3932.2,0.7688]
["bitfinex","ETHUSD",1734115433524,2.54254,3933.1,3932.4,0.03202308]
["bitfinex","ETHUSD",1734115433675,2.54235,3933.4,3932.5,0.03198225]
["bitfinex","ETHUSD",1734115433872,2.54235,3933.4,3932.6,0.7688]
["bitfinex","ETHUSD",1734115434333,2.54217,3933.7,3932.8,0.8317]
["bitfinex","ETHUSD",1734115434671,2.54217,3933.7,3932.5,0.02542692]
["bitfinex","ETHUSD",1734115434672,1.251263,3934.2,3933.0,0.8317]
["bitfinex","ETHUSD",1734115434928,2.54219,3933.7,3933.0,0.8317]
["bitfinex","ETHUSD",1734115435139,2.54187,3934.1,3933.1,0.0319493]
["bitfinex","ETHUSD",1734115435140,2.54194,3934.0,3933.1,0.0319493]
["bitfinex","ETHUSD",1734115435293,0.6335073,3934.0,3933.2,0.8317]
["bitfinex","ETHUSD",1734115435644,3.1992792,3934.6,3933.2,0.8317]
["bitfinex","ETHUSD",1734115435645,2.54205,3933.9,3933.3,0.03207459]
["bitfinex","ETHUSD",1734115435977,3.30907,3934.6,3933.4,0.8317]
["bitfinex","ETHUSD",1734115436279,0.7675,3934.6,3933.5,0.0318686]
["bitfinex","ETHUSD",1734115436510,2.54172,3934.4,3933.5,0.0318686]
["bitfinex","ETHUSD",1734115436765,2.54172,3934.4,3933.6,0.03197549]
["bitfinex","ETHUSD",1734115436963,0.7675,3934.6,3933.4,0.8317]
["bitfinex","ETHUSD",1734115437169,0.7675,3934.6,3933.5,0.03185149]
["bitfinex","ETHUSD",1734115437170,2.54175,3934.3,3933.5,0.03185149]
["bitfinex","ETHUSD",1734115437320,2.67034736,3934.5,3933.5,0.03185149]
["bitfinex","ETHUSD",1734115437522,2.54186,3934.2,3933.5,0.03185149]
["bitfinex","ETHUSD",1734115437922,2.5419,3934.1,3933.5,0.03185149]
["bitfinex","ETHUSD",1734115441685,0.7675,3934.6,3933.5,0.03185149]
["bitfinex","ETHUSD",1734115441859,2.54176,3934.3,3933.5,0.03185149]
["bitfinex","ETHUSD",1734115442237,2.54187,3934.2,3933.5,0.03185149]
["bitfinex","ETHUSD",1734115442472,0.12872736,3934.5,3933.5,0.03185149]
["bitfinex","ETHUSD",1734115442793,2.54208,3933.8,3933.5,0.03185149]
["bitfinex","ETHUSD",1734115442931,2.54179,3934.3,3933.5,0.03185149]
["bitfinex","ETHUSD",1734115443137,2.54195,3934.0,3933.5,0.03185149]
["bitfinex","ETHUSD",1734115444792,2.80888174,3934.2,3933.5,0.03185149]
["bitfinex","ETHUSD",1734115444952,2.54183,3934.2,3933.5,0.03185149]
["bitfinex","ETHUSD",1734115445141,2.54164,3934.5,3933.6,0.8306]
["bitfinex","ETHUSD",1734115445340,2.54164,3934.5,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115445569,2.54164,3934.5,3933.6,0.8306]
["bitfinex","ETHUSD",1734115445775,2.54164,3934.5,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115446094,2.54164,3934.5,3933.6,0.8306]
["bitfinex","ETHUSD",1734115446384,3.3487,3934.9,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115446581,2.54165,3934.5,3933.6,0.8306]
["bitfinex","ETHUSD",1734115446760,2.54165,3934.5,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115447089,2.54182,3934.2,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115447238,2.54186,3934.2,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115447438,2.54187,3934.1,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115448291,2.54176,3934.3,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115448595,2.54163,3934.5,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115448891,3.49204136,3934.8,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115449089,1.1412445,3934.7,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115449784,2.5417,3934.4,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115450089,2.54185,3934.2,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115452223,2.54155,3934.6,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115452224,2.54207,3933.8,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115452374,2.796277,3933.8,3933.7,0.03150918]
["bitfinex","ETHUSD",1734115452573,2.54225,3933.6,3933.3,0.7802]
["bitfinex","ETHUSD",1734115453436,2.54238,3933.4,3932.6,0.7868]
["bitfinex","ETHUSD",1734115453729,1.058707,3933.8,3932.6,0.7868]
["bitfinex","ETHUSD",1734115453730,2.54244,3933.3,3932.6,0.7868]
["bitfinex","ETHUSD",1734115453870,2.54244,3933.3,3932.7,0.03163342]
["bitfinex","ETHUSD",1734115454077,2.54251,3933.2,3932.7,0.03163342]
["bitfinex","ETHUSD",1734115455272,2.54266,3932.9,3932.7,0.03163342]
["bitfinex","ETHUSD",1734115457081,2.54266,3932.9,3932.3,0.7567]
["bitfinex","ETHUSD",1734115457279,2.54266,3932.9,3932.8,0.03142261]
["bitfinex","ETHUSD",1734115457481,2.54266,3932.9,3932.3,0.7567]
["bitfinex","ETHUSD",1734115457682,1.014851,3933.1,3932.3,0.7567]
["bitfinex","ETHUSD",1734115457883,2.54291,3932.5,3932.4,0.0315859]
["bitfinex","ETHUSD",1734115458429,2.54298,3932.4,3932.0,0.7567]
["bitfinex","ETHUSD",1734115458583,2.54304,3932.3,3932.0,0.7567]
["bitfinex","ETHUSD",1734115458779,2.5431,3932.2,3932.1,0.03178725]
["bitfinex","ETHUSD",1734115459002,0.25431,3932.2,3931.4,0.7567]
["bitfinex","ETHUSD",1734115459272,2.54328,3932.0,3931.5,0.0320954]
["bitfinex","ETHUSD",1734115459600,2.54328,3932.0,3931.4,0.7567]
["bitfinex","ETHUSD",1734115459919,0.25431,3932.2,3931.5,0.03213484]
["bitfinex","ETHUSD",1734115460089,2.54319,3932.1,3931.5,0.03213484]
["bitfinex","ETHUSD",1734115462296,2.54288,3932.6,3931.5,1.81260484]
["bitfinex","ETHUSD",1734115462498,3.0,3933.1,3931.7,4.2121692]
["bitfinex","ETHUSD",1734115462838,2.54289,3932.6,3931.8,0.81064083]
["bitfinex","ETHUSD",1734115463125,2.54321,3932.1,3931.8,0.81064083]
["bitfinex","ETHUSD",1734115463326,2.54305,3932.3,3931.8,0.81064083]
["bitfinex","ETHUSD",1734115463987,2.5427,3932.9,3931.8,0.81064083]
["bitfinex","ETHUSD",1734115463988,2.54291,3932.5,3931.8,0.81064083]
["bitfinex","ETHUSD",1734115464192,2.5427,3932.9,3931.8,0.81064083]
["bitfinex","ETHUSD",1734115464193,2.54265,3932.9,3931.8,0.81064083]
["bitfinex","ETHUSD",1734115464419,2.54297,3932.4,3931.8,0.81064083]
["bitfinex","ETHUSD",1734115466021,2.54298,3932.4,3931.8,0.81064083]
["bitfinex","ETHUSD",1734115466385,2.54301,3932.4,3931.8,0.81064083]
["bitfinex","ETHUSD",1734115466721,2.54318,3932.1,3931.8,0.03284083]
["bitfinex","ETHUSD",1734115466922,0.254318,3932.0,3931.5,0.8045]
["bitfinex","ETHUSD",1734115467130,2.54342,3931.8,3931.5,0.8045]
["bitfinex","ETHUSD",1734115467300,2.54342,3931.8,3931.6,0.03260376]
["bitfinex","ETHUSD",1734115467489,2.54342,3931.7,3931.6,0.03260376]
["bitfinex","ETHUSD",1734115467693,2.54349,3931.6,3931.5,0.8045]
["bitfinex","ETHUSD",1734115468117,4.137539,3931.6,3931.5,6.6e-07]
["bitfinex","ETHUSD",1734115468321,9.5693182,3931.6,3931.5,6.6e-07]
["bitfinex","ETHUSD",1734115468502,2.54427,3930.4,3930.2,0.7511]
["bitfinex","ETHUSD",1734115469838,2.54407,3930.7,3929.7,0.7881]
["bitfinex","ETHUSD",1734115470051,2.54462,3929.9,3929.7,0.7881]
["bitfinex","ETHUSD",1734115470350,2.54382,3931.1,3928.7,0.8263]
["bitfinex","ETHUSD",1734115470351,0.254462,3929.8,3928.7,0.8263]
["bitfinex","ETHUSD",1734115470492,3.7735,3930.3,3928.7,0.8263]
["bitfinex","ETHUSD",1734115470688,2.54446,3930.1,3928.7,0.8263]
["bitfinex","ETHUSD",1734115470939,3.7735,3930.3,3928.7,0.8263]
["bitfinex","ETHUSD",1734115471236,2.54446,3930.1,3928.7,0.8263]
["bitfinex","ETHUSD",1734115471390,0.65058227,3930.0,3928.7,0.8263]
["bitfinex","ETHUSD",1734115471594,3.19517227,3930.0,3928.7,0.8263]
["bitfinex","ETHUSD",1734115471803,0.7735,3929.9,3928.7,0.8263]
["bitfinex","ETHUSD",1734115472125,0.65058227,3930.0,3928.7,0.8263]
["bitfinex","ETHUSD",1734115472329,2.54433,3930.3,3928.9,0.8263]
["bitfinex","ETHUSD",1734115475617,3.7526,3930.7,3929.4,0.7604]
["bitfinex","ETHUSD",1734115475816,3.0,3930.7,3929.5,0.02935985]
["bitfinex","ETHUSD",1734115476114,3.0,3930.7,3928.9,2.4317792]
["bitfinex","ETHUSD",1734115476115,0.554401,3930.6,3929.6,0.8113]
["bitfinex","ETHUSD",1734115476515,0.554401,3930.6,3929.7,0.02927807]
["bitfinex","ETHUSD",1734115476689,0.554401,3930.6,3929.6,0.8113]
["bitfinex","ETHUSD",1734115476889,0.554401,3930.6,3929.7,0.02927807]
["bitfinex","ETHUSD",1734115477093,0.6098411,3930.5,3929.6,0.8113]
["bitfinex","ETHUSD",1734115477297,0.6098411,3930.5,3929.7,0.02927807]
["bitfinex","ETHUSD",1734115477494,2.54402,3930.8,3929.7,0.02927807]
["bitfinex","ETHUSD",1734115477701,3.29649,3931.0,3929.7,0.02927807]
["bitfinex","ETHUSD",1734115481236,0.7526,3931.0,3929.7,0.02927807]
["bitfinex","ETHUSD",1734115481531,2.54414,3930.6,3929.7,0.02927807]
["bitfinex","ETHUSD",1734115481725,0.254414,3930.6,3929.7,0.02927807]
["bitfinex","ETHUSD",1734115483021,3.29649,3931.0,3929.7,0.02927807]
["bitfinex","ETHUSD",1734115483516,0.18789584,3930.9,3929.7,0.02927807]
["bitfinex","ETHUSD",1734115483715,0.18789584,3930.9,3929.8,0.7546]
["bitfinex","ETHUSD",1734115484038,0.5150961,3931.2,3930.2,0.7589]
["bitfinex","ETHUSD",1734115484237,0.18796827,3931.3,3930.2,1.78106]
["bitfinex","ETHUSD",1734115484438,0.71093109,3931.5,3930.3,0.79015074]
["bitfinex","ETHUSD",1734115484806,0.18796827,3931.6,3930.4,0.7589]
["bitfinex","ETHUSD",1734115485002,2.54362,3931.4,3930.5,0.03112151]
["bitfinex","ETHUSD",1734115485206,0.18796827,3931.3,3930.5,0.03112151]
["bitfinex","ETHUSD",1734115485407,0.27315883,3931.2,3930.5,0.03112151]
["bitfinex","ETHUSD",1734115487350,2.5439,3931.0,3930.5,0.03112151]
["bitfinex","ETHUSD",1734115487652,2.54401,3930.8,3930.4,0.7589]
["bitfinex","ETHUSD",1734115487944,2.54401,3930.8,3930.2,0.8326]
["bitfinex","ETHUSD",1734115488156,2.73238639,3930.7,3930.2,0.8326]
["bitfinex","ETHUSD",1734115488454,0.27323864,3930.6,3930.2,0.8326]
["bitfinex","ETHUSD",1734115488660,0.46160021,3930.6,3930.2,0.8326]
["bitfinex","ETHUSD",1734115488863,0.27323864,3930.6,3930.3,0.03112884]
["bitfinex","ETHUSD",1734115489373,0.27323864,3930.6,3930.2,0.8326]
["bitfinex","ETHUSD",1734115489550,0.18836138,3931.1,3930.2,0.8326]
["bitfinex","ETHUSD",1734115489914,0.18836138,3931.1,3930.3,0.03112884]
["bitfinex","ETHUSD",1734115490252,0.18836138,3931.1,3930.2,0.8326]
["bitfinex","ETHUSD",1734115490817,0.18836138,3931.1,3930.3,0.03112884]
["bitfinex","ETHUSD",1734115491016,0.30053202,3931.0,3930.2,0.8326]
["bitfinex","ETHUSD",1734115491271,0.30053202,3931.0,3930.3,0.03116828]
["bitfinex","ETHUSD",1734115491889,0.30053202,3931.0,3930.2,0.8326]
["bitfinex","ETHUSD",1734115492272,0.27315883,3931.2,3930.3,1.81207741]
["bitfinex","ETHUSD",1734115492419,0.18855365,3931.3,3930.6,0.794]
["bitfinex","ETHUSD",1734115492617,2.73216365,3931.5,3930.7,0.03092395]
["bitfinex","ETHUSD",1734115492818,0.18855365,3931.4,3930.7,0.794]
["bitfinex","ETHUSD",1734115493214,2.54365,3931.4,3930.8,0.03088309]
["bitfinex","ETHUSD",1734115493363,0.52281865,3931.3,3930.8,0.03088309]
["bitfinex","ETHUSD",1734115493566,0.18855365,3931.2,3930.8,0.03088309]
["bitfinex","ETHUSD",1734115493899,0.18855365,3931.2,3930.9,0.03084224]
["bitfinex","ETHUSD",1734115494345,0.18855365,3931.1,3930.7,0.794]
["bitfinex","ETHUSD",1734115494545,0.18855365,3931.0,3930.8,0.03088309]
["bitfinex","ETHUSD",1734115494865,0.18855365,3931.2,3930.1,0.51799482]
["bitfinex","ETHUSD",1734115495203,0.18855365,3931.1,3930.8,0.817]
["bitfinex","ETHUSD",1734115495346,0.18855365,3931.0,3930.8,0.817]
["bitfinex","ETHUSD",1734115495553,0.799,3931.5,3930.9,0.03084366]
["bitfinex","ETHUSD",1734115495865,0.18906777,3931.4,3930.8,0.817]
["bitfinex","ETHUSD",1734115496064,0.18906777,3931.3,3930.8,0.817]
["bitfinex","ETHUSD",1734115496281,0.18906777,3931.2,3930.8,0.817]
["bitfinex","ETHUSD",1734115496481,0.18906777,3931.1,3930.8,0.817]
["bitfinex","ETHUSD",1734115496695,0.18906777,3931.0,3930.9,0.03084366]
["bitfinex","ETHUSD",1734115498890,2.54369,3931.3,3930.9,0.03084366]
["bitfinex","ETHUSD",1734115499108,0.52354807,3931.2,3930.9,0.03084366]
["bitfinex","ETHUSD",1734115499265,0.52354807,3931.2,3930.8,0.817]
["bitfinex","ETHUSD",1734115499649,0.18927907,3931.1,3930.8,0.817]
["bitfinex","ETHUSD",1734115499886,0.334269,3931.2,3930.8,0.817]
["bitfinex","ETHUSD",1734115499887,0.18927907,3931.0,3930.9,0.03084366]
["bitfinex","ETHUSD",1734115501169,2.54349,3931.6,3930.9,0.03084366]
["bitfinex","ETHUSD",1734115501390,2.54349,3931.6,3930.8,0.817]
["bitfinex","ETHUSD",1734115501391,0.82552852,3931.5,3930.8,0.817]
["bitfinex","ETHUSD",1734115501587,0.18930952,3931.4,3930.8,0.817]
["bitfinex","ETHUSD",1734115502103,0.18930952,3931.3,3930.8,0.817]
["bitfinex","ETHUSD",1734115502313,0.18930952,3931.2,3930.8,0.817]
["bitfinex","ETHUSD",1734115502472,0.18930952,3931.1,3930.8,0.817]
["bitfinex","ETHUSD",1734115502675,0.8187,3931.9,3930.9,0.03076279]
["bitfinex","ETHUSD",1734115502676,0.18930952,3931.0,3930.9,0.03076279]
["bitfinex","ETHUSD",1734115507500,0.18930952,3931.8,3931.2,1.78061]
["bitfinex","ETHUSD",1734115507695,0.18930952,3931.7,3931.2,1.78061]
["bitfinex","ETHUSD",1734115507961,0.18930952,3931.7,3931.3,0.02924054]
["bitfinex","ETHUSD",1734115508199,0.18930952,3931.6,3931.2,1.78061]
["bitfinex","ETHUSD",1734115508401,0.18930952,3931.5,3931.3,1.78054]
["bitfinex","ETHUSD",1734115508563,3.36441,3932.5,3931.4,0.7939]
["bitfinex","ETHUSD",1734115508770,0.1895039,3932.4,3931.5,0.02915884]
["bitfinex","ETHUSD",1734115509002,0.54489529,3932.3,3931.5,0.02915884]
["bitfinex","ETHUSD",1734115509197,0.1895039,3932.2,3931.5,0.02915884]
["bitfinex","ETHUSD",1734115509374,0.1895039,3932.1,3931.5,0.02915884]
["bitfinex","ETHUSD",1734115509675,0.1895039,3932.0,3931.5,0.02915884]
["bitfinex","ETHUSD",1734115509877,0.1895039,3931.9,3931.5,0.02915884]
["bitfinex","ETHUSD",1734115510077,0.27326139,3932.0,3931.4,0.7939]
["bitfinex","ETHUSD",1734115510078,0.1895039,3931.8,3931.4,0.7939]
["bitfinex","ETHUSD",1734115510278,0.1895039,3931.7,3931.6,0.02916475]
["bitfinex","ETHUSD",1734115510479,0.1895039,3931.7,3931.5,0.0292056]
["bitfinex","ETHUSD",1734115510666,2.54299,3932.4,3931.4,0.7939]
["bitfinex","ETHUSD",1734115510667,0.1895039,3931.6,3931.4,0.7939]
["bitfinex","ETHUSD",1734115510866,0.1895039,3931.5,3931.4,0.7939]
["bitfinex","ETHUSD",1734115511304,2.54299,3932.4,3931.4,0.7939]
["bitfinex","ETHUSD",1734115511305,2.7325539,3932.3,3931.4,0.7939]
["bitfinex","ETHUSD",1734115511472,0.1895039,3932.2,3931.4,0.7939]
["bitfinex","ETHUSD",1734115511673,2.54305,3932.3,3931.4,0.7939]
["bitfinex","ETHUSD",1734115511674,0.1895039,3932.1,3931.4,0.7939]
["bitfinex","ETHUSD",1734115511980,0.1895039,3932.0,3931.4,0.7939]
["bitfinex","ETHUSD",1734115512183,0.1895039,3931.9,3931.4,0.7939]
["bitfinex","ETHUSD",1734115512377,0.336455,3932.2,3931.4,0.7939]
["bitfinex","ETHUSD",1734115512378,0.1895039,3931.8,3931.4,0.7939]
["bitfinex","ETHUSD",1734115512567,0.1895039,3931.7,3931.4,0.7939]
["bitfinex","ETHUSD",1734115512767,0.336455,3932.2,3931.4,0.7939]
["bitfinex","ETHUSD",1734115512768,0.1895039,3931.6,3931.4,0.7939]
["bitfinex","ETHUSD",1734115512967,0.1895039,3932.1,3931.4,0.7939]
["bitfinex","ETHUSD",1734115513168,0.49640479,3932.0,3931.4,0.7939]
["bitfinex","ETHUSD",1734115513381,0.1895039,3931.9,3931.5,0.02936348]
["bitfinex","ETHUSD",1734115513568,0.1895039,3931.8,3931.5,0.02936348]
["bitfinex","ETHUSD",1734115513793,0.1895039,3931.7,3931.6,0.02932263]
["bitfinex","ETHUSD",1734115514292,0.18949127,3931.7,3931.4,0.7939]
["bitfinex","ETHUSD",1734115514602,0.18949127,3931.6,3931.4,0.7939]
["bitfinex","ETHUSD",1734115514803,0.18949127,3931.5,3931.4,0.7939]
["bitfinex","ETHUSD",1734115515014,0.18949127,3931.5,3930.4,4.06193638]
["bitfinex","ETHUSD",1734115515015,2.54362,3931.5,3930.7,0.8207]
["bitfinex","ETHUSD",1734115515217,2.54375,3931.2,3930.7,0.8207]
["bitfinex","ETHUSD",1734115515387,0.18949127,3931.1,3930.7,0.8207]
["bitfinex","ETHUSD",1734115515594,0.18949127,3931.0,3930.7,0.8207]
["bitfinex","ETHUSD",1734115515817,2.73333127,3931.1,3930.7,0.8207]
["bitfinex","ETHUSD",1734115515976,0.18949127,3930.9,3930.7,0.8207]
["bitfinex","ETHUSD",1734115516315,0.4628244,3931.0,3930.7,0.8207]
["bitfinex","ETHUSD",1734115516611,0.18949127,3930.9,3930.7,0.8207]
["bitfinex","ETHUSD",1734115516815,0.18949127,3931.0,3930.7,0.8207]
["bitfinex","ETHUSD",1734115516987,0.18949127,3931.3,3930.7,0.8207]
["bitfinex","ETHUSD",1734115517194,0.18949127,3931.2,3930.7,0.8207]
["bitfinex","ETHUSD",1734115517524,0.18941831,3931.1,3930.7,0.8207]
["bitfinex","ETHUSD",1734115517836,2.98741931,3931.4,3930.7,0.8207]
["bitfinex","ETHUSD",1734115517978,0.18941831,3931.3,3930.7,0.8207]
["bitfinex","ETHUSD",1734115518172,0.18941831,3931.2,3930.7,0.8207]
["bitfinex","ETHUSD",1734115518428,2.73325831,3931.1,3930.7,0.8207]
["bitfinex","ETHUSD",1734115518584,0.18941831,3931.0,3930.7,0.8207]
["bitfinex","ETHUSD",1734115518785,0.18941831,3930.9,3930.3,0.8289]
["bitfinex","ETHUSD",1734115518977,0.18941831,3930.8,3930.3,0.8289]
["bitfinex","ETHUSD",1734115519174,0.18941831,3930.7,3930.3,0.8289]
["bitfinex","ETHUSD",1734115519374,0.18941831,3930.6,3930.3,0.8289]
["bitfinex","ETHUSD",1734115519579,0.18941831,3930.5,3930.3,0.8289]
["bitfinex","ETHUSD",1734115519780,0.18941831,3930.8,3930.3,0.8289]
["bitfinex","ETHUSD",1734115520011,0.18941831,3930.7,3930.3,0.8289]
["bitfinex","ETHUSD",1734115520212,0.18941831,3930.6,3930.3,0.8289]
["bitfinex","ETHUSD",1734115520412,0.18941831,3930.5,3930.3,0.8289]
["bitfinex","ETHUSD",1734115520720,0.18941831,3931.0,3930.3,0.8289]
["bitfinex","ETHUSD",1734115520922,0.18941831,3930.9,3930.3,0.8289]
["bitfinex","ETHUSD",1734115521215,0.18941831,3930.8,3930.3,0.8289]
["bitfinex","ETHUSD",1734115521424,0.18941831,3930.8,3930.7,2.60665]
["bitfinex","ETHUSD",1734115521580,0.18941831,3930.8,3930.7,1.78085]
["bitfinex","ETHUSD",1734115521778,0.18961791,3931.2,3930.9,1.78073]
["bitfinex","ETHUSD",1734115522003,0.18961791,3932.0,3931.0,5.0382792]
["bitfinex","ETHUSD",1734115522390,0.18961791,3931.9,3931.0,5.0382792]
["bitfinex","ETHUSD",1734115522597,0.18961791,3931.8,3931.0,3.2575792]
["bitfinex","ETHUSD",1734115522821,0.18961791,3931.7,3931.0,3.2575792]
["bitfinex","ETHUSD",1734115523029,0.18961791,3931.6,3931.0,3.2575792]
["bitfinex","ETHUSD",1734115523318,0.18961791,3931.5,3931.0,3.2575792]
["bitfinex","ETHUSD",1734115523520,0.18961791,3931.4,3931.0,0.8258]
["bitfinex","ETHUSD",1734115523819,1.05729034,3932.1,3931.0,0.8258]
["bitfinex","ETHUSD",1734115523820,0.18961791,3931.3,3931.0,0.8258]
["bitfinex","ETHUSD",1734115524018,0.18961791,3931.2,3931.0,0.8258]
["bitfinex","ETHUSD",1734115524202,2.54337,3931.8,3931.0,0.8258]
["bitfinex","ETHUSD",1734115524405,0.44397039,3931.7,3931.0,0.8258]
["bitfinex","ETHUSD",1734115524611,0.18963339,3931.6,3931.0,0.8258]
["bitfinex","ETHUSD",1734115524917,0.18963339,3931.5,3931.0,0.8258]
["bitfinex","ETHUSD",1734115525085,0.18963339,3931.4,3931.0,0.8258]
["bitfinex","ETHUSD",1734115525279,0.18963339,3931.3,3931.0,0.8258]
["bitfinex","ETHUSD",1734115525482,0.18963339,3931.2,3931.0,0.8258]
["bitfinex","ETHUSD",1734115525784,2.54328,3932.0,3931.0,0.8258]
["bitfinex","ETHUSD",1734115525982,3.33289421,3931.9,3931.0,0.8258]
["bitfinex","ETHUSD",1734115526281,2.73311362,3931.8,3931.0,0.8258]
["bitfinex","ETHUSD",1734115526488,0.18974362,3931.7,3931.0,0.8258]
["bitfinex","ETHUSD",1734115526708,0.18974362,3931.6,3931.0,0.8258]
["bitfinex","ETHUSD",1734115526891,2.54337,3931.8,3931.0,0.8258]
["bitfinex","ETHUSD",1734115527085,0.50400104,3931.7,3931.0,0.8258]
["bitfinex","ETHUSD",1734115527415,0.18967898,3931.6,3931.0,0.8258]
["bitfinex","ETHUSD",1734115527612,0.18967898,3931.5,3931.0,0.8258]
["bitfinex","ETHUSD",1734115527785,0.18967898,3931.4,3931.0,0.8258]
["bitfinex","ETHUSD",1734115527991,0.18967898,3931.3,3931.1,1.78066]
["bitfinex","ETHUSD",1734115528193,1.05729034,3932.3,3931.3,1.78055]
["bitfinex","ETHUSD",1734115528412,1.05729034,3932.3,3931.2,0.7688]
["bitfinex","ETHUSD",1734115528413,0.18970044,3932.2,3931.2,0.79654202]
["bitfinex","ETHUSD",1734115528722,0.18970044,3932.1,3931.3,0.02770117]
["bitfinex","ETHUSD",1734115528884,0.18970044,3932.0,3931.3,0.02770117]
["bitfinex","ETHUSD",1734115529091,0.18970044,3931.9,3931.3,0.02770117]
["bitfinex","ETHUSD",1734115531598,0.18970787,3933.2,3932.5,0.02684741]
["bitfinex","ETHUSD",1734115531819,0.18970787,3933.1,3932.5,0.02684741]
["bitfinex","ETHUSD",1734115531993,0.18970787,3933.0,3932.5,0.02684741]
["bitfinex","ETHUSD",1734115532195,0.18970787,3932.9,3932.5,0.02684741]
["bitfinex","ETHUSD",1734115532394,0.18970787,3932.8,3932.5,0.02684741]
["bitfinex","ETHUSD",1734115532626,0.18970787,3933.1,3932.5,0.05164254]
["bitfinex","ETHUSD",1734115532829,0.18970787,3933.0,3932.5,0.05164254]
["bitfinex","ETHUSD",1734115533027,0.18970787,3932.9,3932.5,0.05164254]
["bitfinex","ETHUSD",1734115533197,0.18970787,3932.8,3932.5,0.05164254]
["bitfinex","ETHUSD",1734115533399,2.54254,3933.1,3932.5,0.05164254]
["bitfinex","ETHUSD",1734115533602,0.18938788,3933.0,3932.5,0.05164254]
["bitfinex","ETHUSD",1734115533797,0.18938788,3932.9,3932.5,0.05164254]
["bitfinex","ETHUSD",1734115534137,0.18876903,3933.3,3932.1,0.7563]
["bitfinex","ETHUSD",1734115534138,2.73212788,3932.8,3932.1,0.7563]
["bitfinex","ETHUSD",1734115534332,0.18938788,3932.7,3932.6,0.05140522]
["bitfinex","ETHUSD",1734115534633,0.18938788,3932.7,3932.1,0.7563]
["bitfinex","ETHUSD",1734115534998,0.18938788,3932.7,3932.2,0.05157106]
["bitfinex","ETHUSD",1734115535197,0.18938788,3933.0,3932.2,1.83174106]
["bitfinex","ETHUSD",1734115535532,2.54246,3933.2,3932.2,1.83174106]
["bitfinex","ETHUSD",1734115535533,0.18938788,3932.9,3932.2,1.83174106]
["bitfinex","ETHUSD",1734115535736,0.18938788,3933.1,3932.2,1.83174106]
["bitfinex","ETHUSD",1734115536030,0.18938788,3933.0,3932.2,1.83174106]
["bitfinex","ETHUSD",1734115536232,0.37815691,3933.3,3932.2,1.83174106]
["bitfinex","ETHUSD",1734115536539,0.18938788,3933.2,3932.2,1.83174106]
["bitfinex","ETHUSD",1734115537033,2.54255,3933.1,3932.2,0.05157106]
["bitfinex","ETHUSD",1734115537240,0.18938788,3933.2,3932.2,0.05157106]
["bitfinex","ETHUSD",1734115537241,0.18938788,3933.0,3932.2,0.05157106]
["bitfinex","ETHUSD",1734115537398,0.18938788,3933.2,3932.2,0.05157106]
["bitfinex","ETHUSD",1734115537833,0.18938788,3933.1,3932.2,0.05157106]
["bitfinex","ETHUSD",1734115538132,0.18938788,3933.2,3932.2,0.05157106]
["bitfinex","ETHUSD",1734115538336,2.54267,3932.9,3932.2,0.05157106]
["bitfinex","ETHUSD",1734115538499,0.54496367,3932.8,3932.2,0.05157106]
["bitfinex","ETHUSD",1734115538699,0.54496367,3932.8,3931.9,2.4317792]
["bitfinex","ETHUSD",1734115538700,0.18938788,3933.0,3931.8,0.7797]
["bitfinex","ETHUSD",1734115538922,0.18938788,3932.9,3931.9,0.05082378]
["bitfinex","ETHUSD",1734115539230,2.5428,3932.7,3931.9,0.05082378]
["bitfinex","ETHUSD",1734115539434,0.18938788,3932.6,3931.9,0.05082378]
["bitfinex","ETHUSD",1734115539601,2.54287,3932.6,3931.9,0.05082378]
["bitfinex","ETHUSD",1734115539801,0.18938788,3932.5,3931.9,0.05082378]
["bitfinex","ETHUSD",1734115540402,0.18938788,3932.7,3931.9,0.05082378]
["bitfinex","ETHUSD",1734115540651,0.18938788,3933.0,3931.9,4.26290298]
["bitfinex","ETHUSD",1734115540851,0.18938788,3932.9,3932.0,0.7653]
["bitfinex","ETHUSD",1734115541012,0.18938788,3932.8,3932.0,0.7653]
["bitfinex","ETHUSD",1734115541211,2.54266,3932.9,3932.1,0.05074085]
["bitfinex","ETHUSD",1734115541418,0.18938788,3932.8,3932.1,0.05074085]
["bitfinex","ETHUSD",1734115542068,2.73211788,3932.8,3932.1,0.05074085]
["bitfinex","ETHUSD",1734115542277,0.18938788,3932.7,3932.1,0.05074085]
["bitfinex","ETHUSD",1734115542570,2.5428,3932.7,3932.1,0.05074085]
["bitfinex","ETHUSD",1734115542780,0.18931591,3932.6,3932.1,0.05074085]
["bitfinex","ETHUSD",1734115543077,2.5431,3932.2,3932.1,0.05074085]
["bitfinex","ETHUSD",1734115543253,2.5431,3932.2,3931.7,0.828]
["bitfinex","ETHUSD",1734115543254,2.54323,3932.0,3931.7,0.828]
["bitfinex","ETHUSD",1734115543571,2.54323,3932.0,3931.8,0.05082522]
["bitfinex","ETHUSD",1734115543735,0.7707,3932.5,3931.8,0.05082522]
["bitfinex","ETHUSD",1734115543940,2.54265,3932.9,3930.8,0.828]
["bitfinex","ETHUSD",1734115543941,3.31399,3931.9,3930.8,0.828]
["bitfinex","ETHUSD",1734115544251,2.54374,3931.3,3930.8,0.828]
["bitfinex","ETHUSD",1734115544454,1.356414,3931.9,3930.9,0.05149315]
["bitfinex","ETHUSD",1734115544676,2.54388,3931.0,3930.9,0.05149315]
["bitfinex","ETHUSD",1734115544823,2.54414,3930.6,3929.9,0.828]
["bitfinex","ETHUSD",1734115545800,2.54402,3930.8,3929.9,0.828]
["bitfinex","ETHUSD",1734115545937,2.54409,3930.7,3929.9,0.828]
["bitfinex","ETHUSD",1734115546952,2.54421,3930.5,3929.9,0.828]
["bitfinex","ETHUSD",1734115549077,0.254421,3930.5,3929.9,0.828]
["bitfinex","ETHUSD",1734115549370,2.54435,3930.3,3929.9,0.828]
["bitfinex","ETHUSD",1734115549578,0.8304,3930.6,3929.4,3.0]
["bitfinex","ETHUSD",1734115549579,0.8304,3930.6,3929.4,0.50138311]
["bitfinex","ETHUSD",1734115549964,2.54442,3930.2,3929.4,0.50138311]
["bitfinex","ETHUSD",1734115550166,2.54459,3929.9,3929.4,0.50138311]
["bitfinex","ETHUSD",1734115550890,2.54425,3930.5,3929.4,0.50138311]
["bitfinex","ETHUSD",1734115551094,2.54451,3930.1,3929.4,0.50138311]
["bitfinex","ETHUSD",1734115551257,2.54489,3929.5,3928.6,0.7866]
["bitfinex","ETHUSD",1734115551577,2.54492,3929.4,3928.6,0.7866]
["bitfinex","ETHUSD",1734115553052,2.54459,3929.9,3928.6,0.7866]
["bitfinex","ETHUSD",1734115553376,0.82580155,3929.8,3928.6,0.7866]
["bitfinex","ETHUSD",1734115553577,0.637089,3929.8,3928.6,0.7866]
["bitfinex","ETHUSD",1734115554647,2.54478,3929.6,3928.6,0.7866]
["bitfinex","ETHUSD",1734115555579,0.637089,3929.8,3928.6,0.7866]
["bitfinex","ETHUSD",1734115555785,2.54444,3930.2,3928.8,0.8252]
["bitfinex","ETHUSD",1734115556103,0.7977,3930.9,3929.7,0.8252]
["bitfinex","ETHUSD",1734115556386,2.54382,3931.1,3929.9,1.7812]
["bitfinex","ETHUSD",1734115556543,0.8322,3931.3,3929.7,1.34659499]
["bitfinex","ETHUSD",1734115556748,0.18836503,3931.4,3930.0,0.8006]
["bitfinex","ETHUSD",1734115557052,0.18836503,3931.4,3929.9,2.9817792]
["bitfinex","ETHUSD",1734115557053,0.14925505,3931.4,3930.3,0.8006]
["bitfinex","ETHUSD",1734115557275,0.8322,3931.6,3930.4,1.78097]
["bitfinex","ETHUSD",1734115557587,3.37569,3931.6,3930.4,1.78097]
["bitfinex","ETHUSD",1734115557878,2.54363,3931.4,3930.3,0.8006]
["bitfinex","ETHUSD",1734115558247,3.0,3931.5,3930.3,0.8006]
["bitfinex","ETHUSD",1734115558558,3.0,3931.5,3930.4,0.04636344]
["bitfinex","ETHUSD",1734115558756,3.68476755,3931.5,3930.4,0.04636344]
["bitfinex","ETHUSD",1734115559180,6.22834755,3931.5,3930.4,0.04636344]
["bitfinex","ETHUSD",1734115559354,2.54323,3932.0,3930.4,0.04636344]
["bitfinex","ETHUSD",1734115559681,2.54323,3932.0,3930.8,1.78079]
["bitfinex","ETHUSD",1734115560060,2.54323,3932.0,3930.5,0.8301]
["bitfinex","ETHUSD",1734115560061,2.54332,3931.9,3930.9,0.04614806]
["bitfinex","ETHUSD",1734115560386,2.54332,3931.9,3930.5,2.611]
["bitfinex","ETHUSD",1734115560387,2.54336,3931.9,3930.5,2.611]
["bitfinex","ETHUSD",1734115560559,2.54339,3931.8,3931.0,0.04610657]
["bitfinex","ETHUSD",1734115560783,0.254339,3931.7,3930.5,2.611]
["bitfinex","ETHUSD",1734115560987,0.254339,3931.7,3931.1,0.04562151]
["bitfinex","ETHUSD",1734115561312,3.0,3931.6,3930.5,0.8301]
["bitfinex","ETHUSD",1734115561513,0.7953,3931.6,3930.1,0.8301]
["bitfinex","ETHUSD",1734115561673,2.54388,3931.0,3930.1,0.8301]
["bitfinex","ETHUSD",1734115562439,3.0,3931.3,3930.1,0.8301]
["bitfinex","ETHUSD",1734115562573,0.4049639,3931.5,3930.1,0.8301]
["bitfinex","ETHUSD",1734115562574,2.54403,3930.8,3930.1,0.8301]
["bitfinex","ETHUSD",1734115563897,2.54403,3930.8,3929.6,0.8032]
["bitfinex","ETHUSD",1734115563898,2.54429,3930.4,3929.6,0.8032]
["bitfinex","ETHUSD",1734115564099,0.7896,3930.8,3929.6,0.8032]
["bitfinex","ETHUSD",1734115564299,2.54434,3930.3,3929.6,0.8032]
["bitfinex","ETHUSD",1734115564472,0.254434,3930.3,3929.6,0.8032]
["bitfinex","ETHUSD",1734115564677,2.54438,3930.3,3929.6,0.8032]
["bitfinex","ETHUSD",1734115565011,0.7896,3930.8,3929.6,0.8032]
["bitfinex","ETHUSD",1734115565012,2.5444,3930.2,3929.6,0.8032]
["bitfinex","ETHUSD",1734115565416,2.54378,3931.2,3928.7,0.7715]
["bitfinex","ETHUSD",1734115565417,2.54466,3929.8,3928.7,0.7715]
["bitfinex","ETHUSD",1734115565613,0.7585,3930.1,3928.7,2.55325]
["bitfinex","ETHUSD",1734115565614,2.54454,3930.0,3928.7,2.55325]
["bitfinex","ETHUSD",1734115565774,0.7585,3931.2,3929.1,0.7715]
["bitfinex","ETHUSD",1734115566116,2.54412,3930.7,3929.4,1.78144]
["bitfinex","ETHUSD",1734115567000,0.7585,3931.2,3929.3,0.7715]
["bitfinex","ETHUSD",1734115567175,2.54426,3930.5,3929.3,0.7715]
["bitfinex","ETHUSD",1734115567388,2.5443,3930.4,3929.3,0.7715]
["bitfinex","ETHUSD",1734115567588,2.54446,3930.2,3929.3,0.7715]
["bitfinex","ETHUSD",1734115568318,2.54455,3930.0,3929.3,0.7715]
["bitfinex","ETHUSD",1734115568690,2.5446,3929.9,3929.3,0.7715]
["bitfinex","ETHUSD",1734115569088,2.5446,3929.9,3929.4,0.0448371]
["bitfinex","ETHUSD",1734115570024,2.54446,3930.1,3929.4,0.0448371]
["bitfinex","ETHUSD",1734115570238,0.25446,3929.9,3929.4,0.0448371]
["bitfinex","ETHUSD",1734115570384,0.25446,3929.9,3929.3,0.7715]
["bitfinex","ETHUSD",1734115570732,2.54464,3929.9,3929.3,0.7715]
["bitfinex","ETHUSD",1734115570936,0.7585,3930.4,3929.3,0.7715]
["bitfinex","ETHUSD",1734115571100,0.7585,3930.4,3928.7,0.756]
["bitfinex","ETHUSD",1734115571101,2.54478,3929.7,3928.7,0.756]
["bitfinex","ETHUSD",1734115571310,2.54478,3929.7,3928.8,0.04514977]
["bitfinex","ETHUSD",1734115571626,0.254478,3929.6,3928.8,0.04514977]
["bitfinex","ETHUSD",1734115572086,2.799288,3929.6,3928.8,0.04514977]
["bitfinex","ETHUSD",1734115572283,2.73397913,3929.5,3928.8,0.04514977]
["bitfinex","ETHUSD",1734115572487,2.54485,3929.5,3928.8,0.04514977]
["bitfinex","ETHUSD",1734115572722,0.18918974,3929.4,3928.8,0.04514977]
["bitfinex","ETHUSD",1734115573024,2.54504,3929.2,3928.8,0.04514977]
["bitfinex","ETHUSD",1734115573191,0.56324151,3929.4,3928.8,0.04514977]
["bitfinex","ETHUSD",1734115573192,2.54524,3928.9,3928.8,0.04514977]
["bitfinex","ETHUSD",1734115573383,2.54524,3928.9,3927.4,3.00498996]
["bitfinex","ETHUSD",1734115573384,2.54533,3928.8,3928.3,0.8223]
["bitfinex","ETHUSD",1734115573584,0.18915044,3928.7,3928.3,0.8223]
["bitfinex","ETHUSD",1734115573829,0.37405177,3929.4,3928.4,0.03887101]
["bitfinex","ETHUSD",1734115573830,2.54512,3929.1,3928.4,0.03887101]
["bitfinex","ETHUSD",1734115574121,0.18916228,3929.0,3928.3,0.8223]
["bitfinex","ETHUSD",1734115574484,0.3060309,3929.3,3928.3,0.8223]
["bitfinex","ETHUSD",1734115574485,0.18916228,3928.9,3928.3,0.8223]
["bitfinex","ETHUSD",1734115574687,2.54534,3928.8,3928.3,0.8223]
["bitfinex","ETHUSD",1734115574934,2.73454228,3928.7,3928.4,0.03888733]
["bitfinex","ETHUSD",1734115575096,2.73454228,3928.7,3928.3,0.8223]
["bitfinex","ETHUSD",1734115575097,0.18916228,3928.6,3928.3,0.8223]
["bitfinex","ETHUSD",1734115575298,0.18916228,3928.6,3927.6,0.7565]
["bitfinex","ETHUSD",1734115575534,2.73461228,3928.6,3927.7,0.03917825]
["bitfinex","ETHUSD",1734115575695,0.18916228,3928.5,3927.7,0.03917825]
["bitfinex","ETHUSD",1734115575889,0.18916228,3928.5,3927.6,0.7565]
["bitfinex","ETHUSD",1734115576228,0.29891463,3928.6,3927.7,1.82173104]
["bitfinex","ETHUSD",1734115577060,0.29891463,3928.6,3927.7,0.03953104]
["bitfinex","ETHUSD",1734115577331,0.48789373,3928.6,3927.7,0.03953104]
["bitfinex","ETHUSD",1734115577499,3.03329193,3928.6,3927.7,0.03953104]
["bitfinex","ETHUSD",1734115577707,2.84436463,3928.6,3927.7,0.03953104]
["bitfinex","ETHUSD",1734115577897,0.7587,3929.0,3927.7,0.03953104]
["bitfinex","ETHUSD",1734115577898,0.4733626,3928.5,3927.7,0.03953104]
["bitfinex","ETHUSD",1734115578110,3.30393,3929.0,3927.7,0.03953104]
["bitfinex","ETHUSD",1734115578111,2.54556,3928.4,3927.7,0.03953104]
["bitfinex","ETHUSD",1734115578491,2.54563,3928.3,3927.7,0.03953104]
["bitfinex","ETHUSD",1734115579035,2.54548,3928.6,3927.7,0.03953104]
["bitfinex","ETHUSD",1734115579333,2.54574,3928.2,3927.7,0.03953104]
["bitfinex","ETHUSD",1734115579620,2.54574,3928.2,3927.2,0.7692]
["bitfinex","ETHUSD",1734115579821,0.18884653,3928.1,3927.2,0.7692]
["bitfinex","ETHUSD",1734115580032,0.18885045,3928.2,3927.3,0.03203841]
["bitfinex","ETHUSD",1734115580389,2.54576,3928.1,3927.3,0.03203841]
["bitfinex","ETHUSD",1734115580931,2.54577,3928.1,3927.2,0.7692]
["bitfinex","ETHUSD",1734115581088,2.879317,3928.1,3927.3,0.0309012]
["bitfinex","ETHUSD",1734115581289,0.333527,3928.1,3927.3,0.0309012]
["bitfinex","ETHUSD",1734115581542,2.54589,3927.9,3927.2,0.7692]
["bitfinex","ETHUSD",1734115581692,0.333527,3928.1,3927.0,0.00177916]
["bitfinex","ETHUSD",1734115581693,2.5464,3927.1,3927.0,0.00177916]
["bitfinex","ETHUSD",1734115581889,3.59054,3927.1,3927.0,0.00177916]
["bitfinex","ETHUSD",1734115582332,2.80104,3927.1,3927.0,0.00177916]
["bitfinex","ETHUSD",1734115582716,2.98964971,3927.1,3927.0,0.00177916]
["bitfinex","ETHUSD",1734115583449,2.9894309,3927.1,3927.0,0.00177916]
["bitfinex","ETHUSD",1734115586613,3.8097309,3927.1,3927.0,0.00177916]
["bitfinex","ETHUSD",1734115587500,6.80932353,3927.1,3927.0,0.00177916]
["bitfinex","ETHUSD",1734115587967,6.80932353,3927.1,3927.0,9.16e-06]
["bitfinex","ETHUSD",1734115588162,2.54744,3925.6,3924.8,0.51266126]
["bitfinex","ETHUSD",1734115588326,2.54738,3925.6,3924.9,0.8215]
["bitfinex","ETHUSD",1734115588530,2.54751,3925.4,3925.0,0.03040199]
["bitfinex","ETHUSD",1734115588777,2.54738,3925.6,3924.9,0.8215]
["bitfinex","ETHUSD",1734115589023,0.7698,3926.0,3924.9,0.8215]
["bitfinex","ETHUSD",1734115589227,4.9790292,3925.8,3925.0,0.0282871]
["bitfinex","ETHUSD",1734115589494,2.54765,3925.2,3924.5,0.7729]
["bitfinex","ETHUSD",1734115589629,2.4317792,3925.4,3924.5,0.7729]
["bitfinex","ETHUSD",1734115589824,2.5478,3925.0,3924.6,0.03004251]
["bitfinex","ETHUSD",1734115590028,2.5478,3925.0,3924.2,0.7729]
["bitfinex","ETHUSD",1734115590280,2.7674792,3925.0,3924.2,0.7729]
["bitfinex","ETHUSD",1734115590584,2.7674792,3925.0,3923.9,0.7641]
["bitfinex","ETHUSD",1734115590898,2.54811,3924.5,3923.9,0.7641]
["bitfinex","ETHUSD",1734115591078,2.54811,3924.5,3924.0,0.02864079]
["bitfinex","ETHUSD",1734115591079,0.788,3924.5,3924.0,0.02864079]
["bitfinex","ETHUSD",1734115591410,3.33616,3924.5,3923.2,1.78421]
["bitfinex","ETHUSD",1734115591692,0.57679392,3924.4,3923.2,1.78421]
["bitfinex","ETHUSD",1734115591904,0.57679392,3924.4,3923.3,0.02897528]
["bitfinex","ETHUSD",1734115592313,3.12496392,3924.4,3923.3,0.02897528]
["bitfinex","ETHUSD",1734115592960,0.57679392,3924.4,3923.3,0.02897528]
["bitfinex","ETHUSD",1734115593363,3.12496392,3924.4,3923.1,1.7843]
["bitfinex","ETHUSD",1734115593595,3.12496392,3924.4,3923.0,1.33662507]
["bitfinex","ETHUSD",1734115593596,0.63447431,3924.3,3923.2,1.78424]
["bitfinex","ETHUSD",1734115593797,0.63447431,3924.3,3923.2,0.02949179]
["bitfinex","ETHUSD",1734115593995,3.0,3924.9,3923.7,1.78398]
["bitfinex","ETHUSD",1734115594506,3.0,3924.9,3923.3,0.7694]
["bitfinex","ETHUSD",1734115594507,3.0,3924.9,3923.9,0.8169]
["bitfinex","ETHUSD",1734115594734,3.5405792,3925.0,3924.0,0.0291585]
["bitfinex","ETHUSD",1734115595023,0.35405792,3924.9,3923.9,0.8169]
["bitfinex","ETHUSD",1734115595175,2.54809,3924.5,3923.9,0.8169]
["bitfinex","ETHUSD",1734115595374,2.4317792,3924.6,3924.0,0.03073645]
["bitfinex","ETHUSD",1734115595577,2.4317792,3924.6,3922.1,1.78474]
["bitfinex","ETHUSD",1734115595578,0.8199,3923.3,3920.8,1.05875785]
["bitfinex","ETHUSD",1734115595777,2.4317792,3923.2,3922.4,0.78784592]
["bitfinex","ETHUSD",1734115596010,0.32516792,3923.1,3922.4,0.78784592]
["bitfinex","ETHUSD",1734115596324,2.54929,3922.7,3922.5,0.02773249]
["bitfinex","ETHUSD",1734115596650,2.54934,3922.6,3922.4,0.00184592]
["bitfinex","ETHUSD",1734115596923,2.87418792,3923.1,3922.4,0.00184592]
["bitfinex","ETHUSD",1734115596924,2.54939,3922.5,3922.4,0.00184592]
["bitfinex","ETHUSD",1734115597225,3.32549,3922.5,3922.4,0.00184592]
["bitfinex","ETHUSD",1734115597378,4.15613692,3922.5,3922.4,0.00184592]
["bitfinex","ETHUSD",1734115600352,10.15040852,3922.5,3922.4,0.00184592]
["bitfinex","ETHUSD",1734115602926,10.15040852,3922.5,3918.7,0.8065]
["bitfinex","ETHUSD",1734115602927,0.7613,3921.4,3918.7,0.8065]
["bitfinex","ETHUSD",1734115603109,3.0,3921.0,3918.9,2.05075809]
["bitfinex","ETHUSD",1734115603309,2.55056,3920.7,3919.0,0.02961048]
["bitfinex","ETHUSD",1734115603510,2.55091,3920.2,3919.0,0.02961048]
["bitfinex","ETHUSD",1734115603723,2.55098,3920.1,3919.0,0.02961048]
["bitfinex","ETHUSD",1734115603925,2.55098,3920.1,3918.9,0.50008155]
["bitfinex","ETHUSD",1734115603926,2.55127,3919.7,3918.9,0.50008155]
["bitfinex","ETHUSD",1734115604130,2.55127,3919.7,3919.0,0.02918253]
["bitfinex","ETHUSD",1734115604299,2.55143,3919.4,3918.7,0.8065]
["bitfinex","ETHUSD",1734115604504,2.55108,3919.9,3918.8,0.02768501]
["bitfinex","ETHUSD",1734115604732,2.9942716,3919.6,3918.7,0.8065]
["bitfinex","ETHUSD",1734115604913,2.55148,3919.3,3918.7,0.8065]
["bitfinex","ETHUSD",1734115605250,2.5517,3919.0,3918.8,0.02768501]
["bitfinex","ETHUSD",1734115605414,0.25517,3918.9,3918.8,0.02768501]
["bitfinex","ETHUSD",1734115605619,0.25517,3918.9,3918.2,0.7576]
["bitfinex","ETHUSD",1734115606023,0.25517,3918.9,3918.3,0.02789386]
["bitfinex","ETHUSD",1734115606243,2.55172,3919.0,3918.3,0.02789386]
["bitfinex","ETHUSD",1734115606443,2.55172,3919.0,3918.2,0.7576]
["bitfinex","ETHUSD",1734115606725,3.0,3919.5,3918.3,0.02789386]
["bitfinex","ETHUSD",1734115606924,0.59942716,3919.4,3918.3,0.57552079]
["bitfinex","ETHUSD",1734115607248,2.55121,3919.7,3918.5,2.33639]
["bitfinex","ETHUSD",1734115607581,3.2493696,3920.0,3918.5,2.33639]
["bitfinex","ETHUSD",1734115607582,0.255098,3920.0,3918.6,0.05464902]
["bitfinex","ETHUSD",1734115607850,2.55077,3920.4,3918.6,0.05464902]
["bitfinex","ETHUSD",1734115607851,2.55123,3919.7,3918.6,0.02913071]
["bitfinex","ETHUSD",1734115608152,2.55123,3919.7,3917.9,0.77451268]
["bitfinex","ETHUSD",1734115608153,2.9942716,3919.0,3917.9,0.77451268]
["bitfinex","ETHUSD",1734115608336,2.5519,3918.7,3917.9,0.77451268]
["bitfinex","ETHUSD",1734115608535,2.55194,3918.6,3917.9,0.77451268]
["bitfinex","ETHUSD",1734115608741,2.55194,3918.6,3918.0,0.02938137]
["bitfinex","ETHUSD",1734115610378,0.29942716,3918.9,3918.0,0.02938137]
["bitfinex","ETHUSD",1734115610667,3.37563,3919.6,3918.0,0.57938137]
["bitfinex","ETHUSD",1734115610950,2.5516,3919.1,3918.0,0.57938137]
["bitfinex","ETHUSD",1734115611626,2.55171,3919.0,3918.0,0.57938137]
["bitfinex","ETHUSD",1734115611826,2.55174,3918.9,3918.0,0.57938137]
["bitfinex","ETHUSD",1734115612031,5.9942716,3919.4,3918.0,0.57938137]
["bitfinex","ETHUSD",1734115612032,2.806984,3918.8,3918.0,0.57938137]
["bitfinex","ETHUSD",1734115612221,2.55186,3918.7,3918.0,0.02938137]
["bitfinex","ETHUSD",1734115612927,2.552,3918.5,3918.0,0.02938137]
["bitfinex","ETHUSD",1734115613132,2.55186,3918.8,3917.9,0.77451268]
["bitfinex","ETHUSD",1734115613537,2.55186,3918.8,3918.0,0.02962353]
["bitfinex","ETHUSD",1734115613720,0.255186,3918.7,3918.0,0.02962353]
["bitfinex","ETHUSD",1734115613922,2.807056,3918.7,3918.0,0.02962353]
["bitfinex","ETHUSD",1734115614573,0.7643,3918.6,3918.0,0.02962353]
["bitfinex","ETHUSD",1734115614935,0.7643,3918.6,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115615273,2.55211,3918.4,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115615422,0.331641,3918.3,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115615622,2.55211,3918.4,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115615940,2.9942716,3919.4,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115615941,0.8164,3919.6,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115616255,2.55102,3920.0,3918.2,0.7525]
["bitfinex","ETHUSD",1734115616256,0.8164,3920.0,3918.2,0.7525]
["bitfinex","ETHUSD",1734115616447,2.55121,3919.8,3918.5,0.55]
["bitfinex","ETHUSD",1734115616640,2.55121,3919.8,3918.3,0.02551904]
["bitfinex","ETHUSD",1734115616641,0.336761,3919.8,3918.7,0.55]
["bitfinex","ETHUSD",1734115616857,0.8164,3920.0,3918.7,0.55]
["bitfinex","ETHUSD",1734115617062,3.36747,3920.0,3918.8,0.02953773]
["bitfinex","ETHUSD",1734115617358,2.55128,3919.6,3918.9,0.02927605]
["bitfinex","ETHUSD",1734115617573,2.55128,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734115617769,2.55128,3919.6,3919.0,0.02923429]
["bitfinex","ETHUSD",1734115618069,2.806408,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734115618284,2.806408,3919.6,3919.1,0.02919253]
["bitfinex","ETHUSD",1734115618419,2.806408,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734115618620,0.255128,3919.6,3919.2,0.02915077]
["bitfinex","ETHUSD",1734115618939,2.55082,3920.4,3919.3,0.55]
["bitfinex","ETHUSD",1734115618940,2.55078,3920.4,3919.3,0.55]
["bitfinex","ETHUSD",1734115619124,2.55078,3920.4,3919.4,0.02872773]
["bitfinex","ETHUSD",1734115619873,2.55078,3920.4,3919.3,0.55]
["bitfinex","ETHUSD",1734115620174,2.55084,3920.3,3919.4,0.02872773]
["bitfinex","ETHUSD",1734115620376,2.805924,3920.3,3919.4,0.02872773]
["bitfinex","ETHUSD",1734115620539,2.805924,3920.3,3919.3,0.55]
["bitfinex","ETHUSD",1734115620881,2.805924,3920.3,3919.4,0.02872773]
["bitfinex","ETHUSD",1734115621372,0.255084,3920.3,3919.4,0.02872773]
["bitfinex","ETHUSD",1734115621523,0.7676,3920.2,3919.4,0.02872773]
["bitfinex","ETHUSD",1734115621726,6.31894,3919.5,3919.4,4.58e-06]
["bitfinex","ETHUSD",1734115621970,2.55203,3918.5,3917.2,0.8231]
["bitfinex","ETHUSD",1734115622129,2.55176,3918.9,3917.2,0.8231]
["bitfinex","ETHUSD",1734115622325,0.255176,3918.8,3918.0,0.8231]
["bitfinex","ETHUSD",1734115622542,0.255176,3918.8,3918.1,0.02424031]
["bitfinex","ETHUSD",1734115622724,2.5522,3918.2,3918.0,0.8231]
["bitfinex","ETHUSD",1734115623139,2.5522,3918.2,3917.6,0.7566]
["bitfinex","ETHUSD",1734115623558,0.255176,3918.8,3917.6,0.7566]
["bitfinex","ETHUSD",1734115623765,0.2806956,3918.7,3917.7,0.55]
["bitfinex","ETHUSD",1734115624061,0.2806956,3918.7,3917.6,0.7566]
["bitfinex","ETHUSD",1734115624062,2.55225,3918.1,3918.0,0.02439091]
["bitfinex","ETHUSD",1734115624699,2.55232,3918.0,3917.0,0.7566]
["bitfinex","ETHUSD",1734115625840,2.55218,3918.3,3917.1,0.0255274]
["bitfinex","ETHUSD",1734115626063,0.60876816,3918.6,3917.9,0.75861268]
["bitfinex","ETHUSD",1734115626237,2.55201,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734115626442,2.55201,3918.5,3918.0,0.57455158]
["bitfinex","ETHUSD",1734115626640,2.55201,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734115626840,0.255176,3918.8,3918.1,0.02450474]
["bitfinex","ETHUSD",1734115627162,0.255176,3918.8,3918.0,0.55]
["bitfinex","ETHUSD",1734115627163,2.55208,3918.4,3918.0,0.55]
["bitfinex","ETHUSD",1734115627524,0.2806956,3918.7,3918.0,0.55]
["bitfinex","ETHUSD",1734115627525,0.2806956,3918.7,3918.1,0.02434365]
["bitfinex","ETHUSD",1734115627729,2.55179,3918.9,3918.1,0.02434365]
["bitfinex","ETHUSD",1734115628028,0.18780299,3918.8,3918.0,2.33662]
["bitfinex","ETHUSD",1734115628224,0.18780299,3919.2,3918.2,0.7995]
["bitfinex","ETHUSD",1734115628446,0.18780299,3919.5,3918.5,0.7995]
["bitfinex","ETHUSD",1734115628906,0.18780299,3919.5,3918.6,0.02411605]
["bitfinex","ETHUSD",1734115629403,2.55147,3919.4,3918.6,0.02411605]
["bitfinex","ETHUSD",1734115629565,0.18780299,3919.3,3918.6,0.02411605]
["bitfinex","ETHUSD",1734115630249,0.18780299,3919.2,3918.6,2.38597175]
["bitfinex","ETHUSD",1734115630446,0.18780299,3919.7,3918.8,1.78624]
["bitfinex","ETHUSD",1734115630647,3.33946,3920.4,3918.9,0.57551458]
["bitfinex","ETHUSD",1734115630648,0.18780299,3919.6,3918.9,0.57551458]
["bitfinex","ETHUSD",1734115630891,0.18780299,3919.5,3918.9,0.57359454]
["bitfinex","ETHUSD",1734115631188,2.55167,3919.0,3918.9,0.02359454]
["bitfinex","ETHUSD",1734115631347,2.73947299,3919.0,3918.9,0.02359454]
["bitfinex","ETHUSD",1734115631548,2.73947299,3919.0,3918.1,0.7765]
["bitfinex","ETHUSD",1734115631891,2.55207,3918.4,3918.2,0.02290669]
["bitfinex","ETHUSD",1734115632047,0.18780299,3918.3,3918.2,0.02290669]
["bitfinex","ETHUSD",1734115632246,0.18780299,3918.3,3918.1,0.7765]
["bitfinex","ETHUSD",1734115632477,3.0,3919.5,3918.1,0.7765]
["bitfinex","ETHUSD",1734115632478,0.18780299,3918.2,3918.1,0.7765]
["bitfinex","ETHUSD",1734115632875,0.18780299,3918.2,3918.1,0.79973008]
["bitfinex","ETHUSD",1734115633276,2.73999299,3918.2,3918.1,0.02323008]
["bitfinex","ETHUSD",1734115633476,3.01399229,3918.2,3918.1,0.02323008]
["bitfinex","ETHUSD",1734115633794,3.01399229,3918.2,3917.7,0.7665]
["bitfinex","ETHUSD",1734115634094,0.18780299,3918.1,3917.7,0.7665]
["bitfinex","ETHUSD",1734115634388,0.18900783,3918.0,3917.7,0.7665]
["bitfinex","ETHUSD",1734115634754,0.18900783,3918.0,3917.9,0.57743634]
["bitfinex","ETHUSD",1734115634956,2.55156,3919.2,3917.9,3.13059634]
["bitfinex","ETHUSD",1734115635211,0.18904517,3919.1,3918.1,0.55]
["bitfinex","ETHUSD",1734115635421,2.55156,3919.2,3918.1,0.55]
["bitfinex","ETHUSD",1734115635629,2.806716,3919.2,3918.1,0.55]
["bitfinex","ETHUSD",1734115635903,2.806716,3919.2,3918.0,1.78661]
["bitfinex","ETHUSD",1734115635904,0.255156,3919.2,3918.0,0.55]
["bitfinex","ETHUSD",1734115636113,2.55141,3919.4,3918.0,0.55]
["bitfinex","ETHUSD",1734115636323,0.18910401,3919.1,3918.0,0.55]
["bitfinex","ETHUSD",1734115636481,0.18910401,3919.0,3918.0,0.55]
["bitfinex","ETHUSD",1734115636683,0.18910401,3918.9,3918.0,0.55]
["bitfinex","ETHUSD",1734115637014,0.18910401,3918.8,3918.0,0.55]
["bitfinex","ETHUSD",1734115637227,0.18910401,3918.7,3917.9,0.76841268]
["bitfinex","ETHUSD",1734115637415,0.7688,3919.8,3917.9,0.76841268]
["bitfinex","ETHUSD",1734115637416,0.18910401,3918.6,3917.9,0.76841268]
["bitfinex","ETHUSD",1734115637585,0.18910401,3918.5,3917.9,0.76841268]
["bitfinex","ETHUSD",1734115637790,0.18909212,3918.4,3917.9,0.76841268]
["bitfinex","ETHUSD",1734115637998,0.18909212,3918.3,3917.9,0.76841268]
["bitfinex","ETHUSD",1734115638194,2.55175,3918.9,3917.9,0.76841268]
["bitfinex","ETHUSD",1734115638394,0.1891269,3918.8,3917.9,2.55507268]
["bitfinex","ETHUSD",1734115638694,0.1891269,3918.7,3918.0,0.55]
["bitfinex","ETHUSD",1734115638898,0.1891269,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1734115639081,0.1891269,3918.5,3918.2,1.78653]
["bitfinex","ETHUSD",1734115639289,0.1891269,3918.4,3918.2,1.78653]
["bitfinex","ETHUSD",1734115639604,2.55149,3919.3,3918.2,1.78653]
["bitfinex","ETHUSD",1734115639792,2.3708197,3919.3,3918.2,1.78653]
["bitfinex","ETHUSD",1734115640345,3.0,3919.6,3918.3,0.7601]
["bitfinex","ETHUSD",1734115640480,3.34133,3920.2,3918.4,0.55]
["bitfinex","ETHUSD",1734115640682,2.55115,3919.8,3918.6,1.78633]
["bitfinex","ETHUSD",1734115640979,0.7904,3920.2,3918.7,0.8098]
["bitfinex","ETHUSD",1734115641214,2.55103,3920.0,3918.8,1.78625]
["bitfinex","ETHUSD",1734115641414,2.55116,3919.8,3918.7,0.8098]
["bitfinex","ETHUSD",1734115641619,2.55102,3920.0,3918.8,0.55]
["bitfinex","ETHUSD",1734115642032,2.55066,3920.6,3918.8,0.55]
["bitfinex","ETHUSD",1734115642033,0.8106,3920.6,3918.8,0.55]
["bitfinex","ETHUSD",1734115642350,2.55109,3919.9,3918.8,0.55]
["bitfinex","ETHUSD",1734115643239,2.55123,3919.7,3918.8,0.55]
["bitfinex","ETHUSD",1734115643384,2.55123,3919.7,3918.7,0.8098]
["bitfinex","ETHUSD",1734115643385,0.255123,3919.7,3918.7,0.8098]
["bitfinex","ETHUSD",1734115643604,2.55082,3920.3,3918.7,0.8098]
["bitfinex","ETHUSD",1734115643798,2.55127,3919.7,3918.7,0.8098]
["bitfinex","ETHUSD",1734115644034,2.5513,3919.6,3918.7,0.8098]
["bitfinex","ETHUSD",1734115644904,2.55082,3920.3,3918.7,0.8098]
["bitfinex","ETHUSD",1734115645103,3.0,3920.4,3918.7,0.8098]
["bitfinex","ETHUSD",1734115645104,2.55148,3919.3,3918.7,0.8098]
["bitfinex","ETHUSD",1734115645304,2.55149,3919.3,3918.7,0.8098]
["bitfinex","ETHUSD",1734115646306,3.38295,3920.1,3918.7,0.8098]
["bitfinex","ETHUSD",1734115646507,2.55146,3919.4,3918.7,0.8098]
["bitfinex","ETHUSD",1734115646698,2.55114,3919.9,3918.7,0.8098]
["bitfinex","ETHUSD",1734115646923,2.55127,3919.7,3918.7,0.8098]
["bitfinex","ETHUSD",1734115647135,2.55096,3920.1,3919.0,1.345]
["bitfinex","ETHUSD",1734115647717,2.55096,3920.1,3919.0,2.87598]
["bitfinex","ETHUSD",1734115648309,3.0,3920.5,3919.1,0.02571942]
["bitfinex","ETHUSD",1734115648542,2.55103,3920.0,3919.1,0.02571942]
["bitfinex","ETHUSD",1734115649645,2.55081,3920.4,3919.4,1.53083]
["bitfinex","ETHUSD",1734115649944,1.8582447,3920.9,3919.6,0.7594]
["bitfinex","ETHUSD",1734115650151,2.55045,3920.9,3919.8,1.53069]
["bitfinex","ETHUSD",1734115650446,2.55056,3920.8,3919.9,0.7594]
["bitfinex","ETHUSD",1734115651428,2.55023,3921.2,3919.9,0.7594]
["bitfinex","ETHUSD",1734115651741,2.55043,3920.9,3919.9,0.7594]
["bitfinex","ETHUSD",1734115652441,2.55055,3920.8,3919.9,0.7594]
["bitfinex","ETHUSD",1734115654049,2.55036,3921.0,3919.9,0.7594]
["bitfinex","ETHUSD",1734115654251,2.55036,3921.0,3918.9,1.531]
["bitfinex","ETHUSD",1734115654252,2.55118,3919.8,3919.1,0.7931]
["bitfinex","ETHUSD",1734115654411,2.55127,3919.7,3919.1,0.7931]
["bitfinex","ETHUSD",1734115654843,2.551,3920.1,3919.1,0.7931]
["bitfinex","ETHUSD",1734115655148,2.55147,3919.4,3919.1,0.7931]
["bitfinex","ETHUSD",1734115655523,2.55154,3919.2,3918.3,0.8066]
["bitfinex","ETHUSD",1734115655741,2.5512,3919.8,3918.3,0.8066]
["bitfinex","ETHUSD",1734115656059,2.55128,3919.6,3918.3,2.33786]
["bitfinex","ETHUSD",1734115656216,2.5514,3919.5,3918.3,2.33786]
["bitfinex","ETHUSD",1734115657052,0.7668,3920.2,3918.2,3.51470157]
["bitfinex","ETHUSD",1734115657053,3.31774,3920.2,3918.2,3.51470157]
["bitfinex","ETHUSD",1734115657265,3.31774,3920.2,3918.5,2.9942716]
["bitfinex","ETHUSD",1734115657551,2.55122,3919.7,3918.9,0.8267]
["bitfinex","ETHUSD",1734115658551,2.55102,3920.0,3918.9,0.8267]
["bitfinex","ETHUSD",1734115659369,2.55108,3919.9,3919.0,0.55]
["bitfinex","ETHUSD",1734115659574,2.55076,3920.4,3919.0,0.55]
["bitfinex","ETHUSD",1734115659860,2.55092,3920.2,3919.0,0.55]
["bitfinex","ETHUSD",1734115660060,2.55101,3920.1,3919.0,0.55]
["bitfinex","ETHUSD",1734115660655,2.55118,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1734115660834,0.8082,3920.6,3919.0,0.55]
["bitfinex","ETHUSD",1734115661030,0.48600447,3920.5,3919.0,0.55]
["bitfinex","ETHUSD",1734115661430,2.55076,3920.4,3919.0,0.55]
["bitfinex","ETHUSD",1734115661633,0.48600447,3920.5,3918.9,2.35773]
["bitfinex","ETHUSD",1734115661634,2.55166,3919.1,3918.9,0.8267]
["bitfinex","ETHUSD",1734115661878,3.35956,3919.5,3918.2,0.7596]
["bitfinex","ETHUSD",1734115662246,3.35956,3919.5,3918.3,0.02578633]
["bitfinex","ETHUSD",1734115662492,2.5516,3919.2,3918.3,0.02578633]
["bitfinex","ETHUSD",1734115662670,2.55155,3919.2,3918.3,0.02578633]
["bitfinex","ETHUSD",1734115662834,3.35956,3919.5,3918.3,0.02578633]
["bitfinex","ETHUSD",1734115663034,0.335956,3919.4,3918.3,0.02578633]
["bitfinex","ETHUSD",1734115663233,2.55161,3919.1,3918.3,0.02578633]
["bitfinex","ETHUSD",1734115664370,0.335956,3919.4,3918.3,0.02578633]
["bitfinex","ETHUSD",1734115664571,2.55157,3919.2,3918.3,0.02578633]
["bitfinex","ETHUSD",1734115664734,2.55158,3919.2,3918.3,0.02578633]
["bitfinex","ETHUSD",1734115668293,2.887376,3919.4,3918.4,1.53123]
["bitfinex","ETHUSD",1734115668453,2.55095,3920.1,3918.6,0.8043]
["bitfinex","ETHUSD",1734115668657,2.5513,3919.6,3918.6,0.8043]
["bitfinex","ETHUSD",1734115668983,2.5513,3919.6,3918.7,0.02430926]
["bitfinex","ETHUSD",1734115670283,1.8517447,3920.7,3919.5,0.8257]
["bitfinex","ETHUSD",1734115670498,1.8517447,3921.0,3919.6,1.55626113]
["bitfinex","ETHUSD",1734115670713,0.63146348,3920.9,3919.7,0.8257]
["bitfinex","ETHUSD",1734115671055,2.55054,3920.8,3919.7,2.35641]
["bitfinex","ETHUSD",1734115671255,0.63146348,3920.9,3919.8,1.53065]
["bitfinex","ETHUSD",1734115671453,0.63146348,3920.9,3919.9,0.8275]
["bitfinex","ETHUSD",1734115671686,2.55038,3921.0,3919.9,2.35814]
["bitfinex","ETHUSD",1734115671987,2.55038,3921.0,3920.0,0.7643]
["bitfinex","ETHUSD",1734115672350,2.55038,3921.0,3920.0,2.2949]
["bitfinex","ETHUSD",1734115672550,2.55038,3921.0,3920.0,0.7643]
["bitfinex","ETHUSD",1734115672815,0.7792,3921.4,3920.0,0.7643]
["bitfinex","ETHUSD",1734115673015,1.8759447,3921.2,3920.0,0.7643]
["bitfinex","ETHUSD",1734115673153,2.55078,3920.4,3919.7,0.7631]
["bitfinex","ETHUSD",1734115673462,2.55079,3920.4,3919.7,0.7631]
["bitfinex","ETHUSD",1734115675088,1.0518447,3921.0,3919.7,0.7631]
["bitfinex","ETHUSD",1734115675256,5.55034,3921.1,3919.7,2.29381]
["bitfinex","ETHUSD",1734115675257,2.55053,3920.8,3919.7,2.29381]
["bitfinex","ETHUSD",1734115675453,2.55053,3920.8,3919.7,0.7631]
["bitfinex","ETHUSD",1734115675790,0.8241,3921.2,3919.7,0.7631]
["bitfinex","ETHUSD",1734115675791,0.8241,3921.2,3920.0,0.7631]
["bitfinex","ETHUSD",1734115675947,2.5505,3920.8,3920.0,0.7631]
["bitfinex","ETHUSD",1734115676560,0.76092692,3921.1,3920.0,0.7631]
["bitfinex","ETHUSD",1734115676762,2.55078,3920.4,3920.0,0.7631]
["bitfinex","ETHUSD",1734115677282,1.0518447,3921.0,3920.0,0.7631]
["bitfinex","ETHUSD",1734115677283,2.55085,3920.3,3920.0,0.7631]
["bitfinex","ETHUSD",1734115678080,4.81277162,3921.1,3920.0,0.7631]
["bitfinex","ETHUSD",1734115678323,3.29015431,3921.0,3920.0,0.7631]
["bitfinex","ETHUSD",1734115678481,2.55043,3920.9,3920.0,0.7631]
["bitfinex","ETHUSD",1734115679391,2.5505,3920.8,3920.0,0.7631]
["bitfinex","ETHUSD",1734115680319,2.55095,3920.1,3920.0,0.7631]
["bitfinex","ETHUSD",1734115680518,2.55095,3920.1,3919.4,0.8028]
["bitfinex","ETHUSD",1734115680683,2.55107,3920.0,3919.4,0.8028]
["bitfinex","ETHUSD",1734115681594,0.7893,3920.5,3919.4,0.8028]
["bitfinex","ETHUSD",1734115681595,2.55093,3920.2,3919.4,0.8028]
["bitfinex","ETHUSD",1734115681989,2.55095,3920.1,3919.4,0.8028]
["bitfinex","ETHUSD",1734115682720,2.55089,3920.2,3919.4,0.8028]
["bitfinex","ETHUSD",1734115683087,0.18411447,3920.4,3919.5,2.10629227]
["bitfinex","ETHUSD",1734115683420,1.8753447,3920.9,3919.4,0.8028]
["bitfinex","ETHUSD",1734115683421,2.55049,3920.8,3919.4,0.8028]
["bitfinex","ETHUSD",1734115683627,2.55154,3919.2,3919.1,0.7616]
["bitfinex","ETHUSD",1734115683807,2.55066,3920.6,3918.8,0.7616]
["bitfinex","ETHUSD",1734115683808,2.55141,3919.4,3918.8,0.7616]
["bitfinex","ETHUSD",1734115684008,2.55173,3918.9,3918.5,0.7616]
["bitfinex","ETHUSD",1734115684185,0.255173,3918.9,3918.2,0.7668]
["bitfinex","ETHUSD",1734115684383,1.8249447,3919.7,3918.2,0.7668]
["bitfinex","ETHUSD",1734115684384,2.55168,3919.0,3918.2,0.7668]
["bitfinex","ETHUSD",1734115684585,2.55193,3918.6,3918.2,0.7668]
["bitfinex","ETHUSD",1734115686163,1.0518447,3919.5,3918.3,0.55]
["bitfinex","ETHUSD",1734115686322,1.8360447,3919.8,3918.3,0.55]
["bitfinex","ETHUSD",1734115686515,0.64138118,3919.7,3918.3,0.55]
["bitfinex","ETHUSD",1734115686918,1.84104899,3919.7,3918.3,0.55]
["bitfinex","ETHUSD",1734115687117,0.64138118,3919.7,3918.3,0.55]
["bitfinex","ETHUSD",1734115687321,2.55156,3919.2,3918.3,0.55]
["bitfinex","ETHUSD",1734115688388,0.64138118,3919.7,3918.3,0.55]
["bitfinex","ETHUSD",1734115688389,2.55134,3919.5,3918.3,0.55]
["bitfinex","ETHUSD",1734115688705,3.05421659,3919.5,3918.3,0.55]
["bitfinex","ETHUSD",1734115688959,1.0518447,3920.0,3918.7,0.55]
["bitfinex","ETHUSD",1734115689281,4.80253055,3920.0,3918.7,0.55]
["bitfinex","ETHUSD",1734115689564,2.55137,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734115690961,2.55108,3920.0,3918.7,0.55]
["bitfinex","ETHUSD",1734115691160,2.55134,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734115691660,2.55134,3919.6,3918.1,1.05900545]
["bitfinex","ETHUSD",1734115691661,2.55179,3918.9,3918.2,0.55]
["bitfinex","ETHUSD",1734115691877,2.55179,3918.9,3918.4,0.50348501]
["bitfinex","ETHUSD",1734115692056,2.55179,3918.9,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115692564,2.55179,3918.9,3918.0,0.02572687]
["bitfinex","ETHUSD",1734115692876,2.55174,3918.9,3918.0,0.02572687]
["bitfinex","ETHUSD",1734115693043,3.32599,3919.3,3918.0,0.02572687]
["bitfinex","ETHUSD",1734115693385,2.55181,3918.8,3918.0,0.02572687]
["bitfinex","ETHUSD",1734115693533,0.7745,3919.3,3918.1,1.3792]
["bitfinex","ETHUSD",1734115693726,2.55186,3918.8,3918.1,1.3792]
["bitfinex","ETHUSD",1734115694037,1.8619447,3919.6,3918.4,0.7805]
["bitfinex","ETHUSD",1734115694235,2.55149,3919.3,3918.5,0.55]
["bitfinex","ETHUSD",1734115694439,2.55149,3919.3,3918.5,0.57250036]
["bitfinex","ETHUSD",1734115694666,0.8101,3919.6,3918.5,0.57250036]
["bitfinex","ETHUSD",1734115695250,2.55151,3919.3,3918.5,0.57250036]
["bitfinex","ETHUSD",1734115695864,3.36144,3919.6,3918.5,0.57250036]
["bitfinex","ETHUSD",1734115696032,3.0,3919.8,3918.5,0.57250036]
["bitfinex","ETHUSD",1734115696033,2.55115,3919.8,3918.7,0.55]
["bitfinex","ETHUSD",1734115696234,1.57776705,3920.3,3918.9,0.55]
["bitfinex","ETHUSD",1734115696235,1.0518447,3920.1,3918.9,0.55]
["bitfinex","ETHUSD",1734115696474,2.55103,3920.0,3918.9,0.55]
["bitfinex","ETHUSD",1734115696768,2.55103,3920.0,3919.0,0.02387301]
["bitfinex","ETHUSD",1734115696934,2.55103,3920.0,3918.9,0.55]
["bitfinex","ETHUSD",1734115697438,0.36028747,3920.0,3918.8,0.7622]
["bitfinex","ETHUSD",1734115697771,2.55149,3919.3,3918.8,0.7622]
["bitfinex","ETHUSD",1734115698162,0.8239,3919.9,3918.8,0.7622]
["bitfinex","ETHUSD",1734115698163,1.0518447,3919.9,3918.8,0.7622]
["bitfinex","ETHUSD",1734115698349,0.7664,3920.4,3919.3,0.8311]
["bitfinex","ETHUSD",1734115698550,2.55063,3920.6,3919.4,0.02551083]
["bitfinex","ETHUSD",1734115698857,2.55043,3920.9,3919.8,0.55]
["bitfinex","ETHUSD",1734115699035,1.8182447,3921.1,3919.7,0.8311]
["bitfinex","ETHUSD",1734115699036,2.5507,3920.5,3919.7,0.8311]
["bitfinex","ETHUSD",1734115699232,1.0518447,3921.0,3919.7,0.8311]
["bitfinex","ETHUSD",1734115699233,2.55077,3920.4,3919.7,0.8311]
["bitfinex","ETHUSD",1734115699436,2.55063,3920.6,3919.7,0.8311]
["bitfinex","ETHUSD",1734115699891,2.54873406,3921.1,3919.7,0.8311]
["bitfinex","ETHUSD",1734115700038,2.55048,3920.9,3919.7,0.8311]
["bitfinex","ETHUSD",1734115700357,2.54873406,3921.1,3919.7,0.8311]
["bitfinex","ETHUSD",1734115700566,1.0518447,3921.1,3919.9,0.7891]
["bitfinex","ETHUSD",1734115700773,2.5504,3921.0,3920.0,0.55]
["bitfinex","ETHUSD",1734115701086,1.0518447,3921.2,3920.0,0.55]
["bitfinex","ETHUSD",1734115701087,2.55025,3921.2,3920.0,0.55]
["bitfinex","ETHUSD",1734115701295,2.55025,3921.2,3920.2,0.55]
["bitfinex","ETHUSD",1734115701945,4.4314347,3921.5,3920.2,0.55]
["bitfinex","ETHUSD",1734115702140,1.19932797,3921.4,3920.2,0.55]
["bitfinex","ETHUSD",1734115702999,2.55008,3921.5,3920.4,0.55]
["bitfinex","ETHUSD",1734115703137,2.55031,3921.1,3920.5,0.7607]
["bitfinex","ETHUSD",1734115703657,0.255031,3921.0,3920.0,0.55]
["bitfinex","ETHUSD",1734115703860,2.54991,3921.7,3920.0,0.55]
["bitfinex","ETHUSD",1734115703861,2.55053,3920.8,3920.0,0.55]
["bitfinex","ETHUSD",1734115704357,1.0518447,3921.6,3920.0,0.55]
["bitfinex","ETHUSD",1734115704358,1.0518447,3921.5,3920.1,0.7607]
["bitfinex","ETHUSD",1734115704573,0.7662,3921.9,3920.4,0.55]
["bitfinex","ETHUSD",1734115704894,4.3678847,3921.9,3920.5,0.7607]
["bitfinex","ETHUSD",1734115705109,2.55035,3921.1,3920.5,0.7607]
["bitfinex","ETHUSD",1734115705444,1.48863317,3921.8,3920.5,0.7607]
["bitfinex","ETHUSD",1734115705646,2.55018,3921.3,3920.5,0.7607]
["bitfinex","ETHUSD",1734115705848,2.55,3921.6,3920.6,0.55]
["bitfinex","ETHUSD",1734115706658,0.7662,3921.9,3920.6,0.55]
["bitfinex","ETHUSD",1734115706885,2.55011,3921.4,3920.6,0.55]
["bitfinex","ETHUSD",1734115707099,0.255011,3921.4,3920.5,0.7607]
["bitfinex","ETHUSD",1734115707420,0.763,3921.1,3920.0,0.7885]
["bitfinex","ETHUSD",1734115707677,2.55083,3920.3,3920.0,0.7885]
["bitfinex","ETHUSD",1734115707853,0.763,3921.1,3920.0,0.7885]
["bitfinex","ETHUSD",1734115708177,3.0,3921.4,3920.0,0.7885]
["bitfinex","ETHUSD",1734115708388,2.55053,3920.8,3920.0,0.7885]
["bitfinex","ETHUSD",1734115708541,3.181525,3921.3,3920.0,0.7885]
["bitfinex","ETHUSD",1734115708542,2.55036,3921.1,3920.0,0.7885]
["bitfinex","ETHUSD",1734115708746,2.55037,3921.0,3920.1,0.55]
["bitfinex","ETHUSD",1734115709973,0.631305,3921.3,3920.0,0.7885]
["bitfinex","ETHUSD",1734115710185,2.55056,3920.7,3920.0,0.7885]
["bitfinex","ETHUSD",1734115710893,0.631305,3921.3,3920.1,0.55]
["bitfinex","ETHUSD",1734115710894,2.55039,3921.0,3920.1,0.55]
["bitfinex","ETHUSD",1734115711323,0.631305,3921.3,3920.2,0.769]
["bitfinex","ETHUSD",1734115711324,2.55019,3921.3,3920.2,0.769]
["bitfinex","ETHUSD",1734115711607,2.55019,3921.3,3920.3,0.55]
["bitfinex","ETHUSD",1734115712292,0.763,3921.5,3920.3,0.55]
["bitfinex","ETHUSD",1734115712493,2.55027,3921.2,3920.3,0.55]
["bitfinex","ETHUSD",1734115713108,0.3763,3921.4,3920.2,0.769]
["bitfinex","ETHUSD",1734115713407,4.0518447,3921.3,3919.3,0.50614778]
["bitfinex","ETHUSD",1734115713611,0.8258,3920.4,3919.4,0.7631]
["bitfinex","ETHUSD",1734115714104,2.55082,3920.3,3919.4,0.7631]
["bitfinex","ETHUSD",1734115714331,2.55093,3920.2,3919.4,0.7631]
["bitfinex","ETHUSD",1734115714791,2.55096,3920.1,3919.4,0.7631]
["bitfinex","ETHUSD",1734115716084,3.143557,3920.3,3919.4,0.7631]
["bitfinex","ETHUSD",1734115716488,2.55082,3920.3,3919.4,0.7631]
["bitfinex","ETHUSD",1734115716885,3.8203,3920.7,3919.4,0.7631]
["bitfinex","ETHUSD",1734115717086,2.55089,3920.2,3919.4,0.7631]
["bitfinex","ETHUSD",1734115717474,2.55076,3920.4,3919.4,0.7631]
["bitfinex","ETHUSD",1734115717686,2.55076,3920.4,3919.5,0.55]
["bitfinex","ETHUSD",1734115718781,2.55076,3920.4,3919.4,0.7631]
["bitfinex","ETHUSD",1734115718782,0.337106,3920.4,3919.4,0.7631]
["bitfinex","ETHUSD",1734115719086,2.55128,3919.6,3919.4,0.7631]
["bitfinex","ETHUSD",1734115719310,2.5514,3919.5,3918.6,0.787]
["bitfinex","ETHUSD",1734115720178,0.8203,3919.9,3918.6,0.787]
["bitfinex","ETHUSD",1734115720686,2.55161,3919.1,3918.6,0.787]
["bitfinex","ETHUSD",1734115721200,2.55115,3919.8,3918.6,0.787]
["bitfinex","ETHUSD",1734115721400,0.8203,3919.9,3918.6,0.787]
["bitfinex","ETHUSD",1734115721401,2.55154,3919.2,3918.6,0.787]
["bitfinex","ETHUSD",1734115721615,0.337145,3919.7,3918.6,0.787]
["bitfinex","ETHUSD",1734115721908,2.55148,3919.3,3918.6,0.787]
["bitfinex","ETHUSD",1734115722313,2.55154,3919.2,3918.6,0.787]
["bitfinex","ETHUSD",1734115722483,0.8203,3919.9,3918.6,0.787]
["bitfinex","ETHUSD",1734115722484,2.55169,3919.0,3918.6,0.787]
["bitfinex","ETHUSD",1734115722807,2.55115,3919.8,3918.6,0.787]
["bitfinex","ETHUSD",1734115723010,0.7939,3919.2,3918.1,0.8026]
["bitfinex","ETHUSD",1734115723211,2.55165,3919.1,3918.1,0.8026]
["bitfinex","ETHUSD",1734115723513,0.334555,3919.0,3918.1,0.8026]
["bitfinex","ETHUSD",1734115723927,2.55219,3918.2,3918.1,0.8026]
["bitfinex","ETHUSD",1734115724479,2.55202,3918.5,3918.1,0.8026]
["bitfinex","ETHUSD",1734115724883,0.334555,3919.0,3918.1,0.8026]
["bitfinex","ETHUSD",1734115724884,2.55206,3918.4,3918.1,0.8026]
["bitfinex","ETHUSD",1734115725610,0.334555,3919.0,3918.1,0.8026]
["bitfinex","ETHUSD",1734115725915,3.34548,3919.2,3918.1,0.8026]
["bitfinex","ETHUSD",1734115725916,0.7939,3919.2,3918.1,0.8026]
["bitfinex","ETHUSD",1734115726216,2.55154,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734115727298,2.55167,3919.0,3918.4,0.55]
["bitfinex","ETHUSD",1734115727693,0.7632,3919.6,3918.3,0.752]
["bitfinex","ETHUSD",1734115727694,2.55153,3919.3,3918.3,0.752]
["bitfinex","ETHUSD",1734115727893,0.255153,3919.2,3918.3,0.752]
["bitfinex","ETHUSD",1734115728290,2.5516,3919.1,3918.3,0.752]
["bitfinex","ETHUSD",1734115729728,2.5518,3918.8,3918.0,0.7782]
["bitfinex","ETHUSD",1734115729946,2.55212,3918.4,3918.0,0.7782]
["bitfinex","ETHUSD",1734115730215,2.55218,3918.3,3918.0,0.7782]
["bitfinex","ETHUSD",1734115731281,4.0461163,3919.8,3918.0,0.7782]
["bitfinex","ETHUSD",1734115731486,2.55187,3918.7,3918.1,0.02400763]
["bitfinex","ETHUSD",1734115732284,0.70461163,3919.5,3918.2,0.7645]
["bitfinex","ETHUSD",1734115732484,6.33436,3919.7,3918.4,0.7645]
["bitfinex","ETHUSD",1734115732786,2.55148,3919.3,3918.5,0.55]
["bitfinex","ETHUSD",1734115732985,0.7831,3919.7,3918.5,0.57409997]
["bitfinex","ETHUSD",1734115733185,2.5517,3919.0,3918.5,0.57409997]
["bitfinex","ETHUSD",1734115733398,2.5517,3919.0,3918.5,0.02409997]
["bitfinex","ETHUSD",1734115733600,2.55181,3918.8,3918.5,0.02409997]
["bitfinex","ETHUSD",1734115733800,2.55181,3918.8,3918.2,0.55]
["bitfinex","ETHUSD",1734115734233,2.55181,3918.8,3918.3,0.02418948]
["bitfinex","ETHUSD",1734115734524,2.55188,3918.7,3918.1,0.7645]
["bitfinex","ETHUSD",1734115734910,2.55188,3918.7,3918.2,0.02423424]
["bitfinex","ETHUSD",1734115735427,0.33348,3919.0,3918.2,0.02423424]
["bitfinex","ETHUSD",1734115735428,2.5518,3918.8,3918.2,0.02423424]
["bitfinex","ETHUSD",1734115735625,0.33348,3919.0,3918.2,0.02423424]
["bitfinex","ETHUSD",1734115735626,2.55187,3918.7,3918.2,0.02423424]
["bitfinex","ETHUSD",1734115735923,2.55175,3918.9,3918.2,0.02423424]
["bitfinex","ETHUSD",1734115736517,0.7831,3919.3,3918.2,0.02423424]
["bitfinex","ETHUSD",1734115736930,2.55183,3918.8,3918.2,0.02423424]
["bitfinex","ETHUSD",1734115737228,2.55201,3918.5,3918.2,0.02423424]
["bitfinex","ETHUSD",1734115738532,2.55212,3918.3,3918.1,0.7645]
["bitfinex","ETHUSD",1734115738719,2.55219,3918.2,3918.1,0.7645]
["bitfinex","ETHUSD",1734115739730,2.55219,3918.2,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115739933,2.55197,3918.6,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115740104,3.0,3919.2,3918.0,0.7789]
["bitfinex","ETHUSD",1734115740307,2.55182,3918.8,3918.0,0.80296991]
["bitfinex","ETHUSD",1734115740829,2.55147,3919.4,3918.2,2.34098]
["bitfinex","ETHUSD",1734115741032,2.55147,3919.4,3918.4,0.8097]
["bitfinex","ETHUSD",1734115741232,2.5511,3919.9,3918.6,0.8097]
["bitfinex","ETHUSD",1734115741446,0.33757,3919.8,3918.6,0.8097]
["bitfinex","ETHUSD",1734115741733,2.55132,3919.6,3918.7,0.55]
["bitfinex","ETHUSD",1734115741934,2.55132,3919.6,3918.7,0.57392487]
["bitfinex","ETHUSD",1734115742497,2.55142,3919.4,3918.7,0.57392487]
["bitfinex","ETHUSD",1734115742922,2.55154,3919.2,3918.7,0.02392487]
["bitfinex","ETHUSD",1734115743322,2.55154,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734115743535,2.55154,3919.2,3918.8,0.02568483]
["bitfinex","ETHUSD",1734115743744,2.889154,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734115743903,2.889154,3919.2,3918.8,0.02568483]
["bitfinex","ETHUSD",1734115743904,2.55154,3919.2,3918.8,0.02568483]
["bitfinex","ETHUSD",1734115744110,2.55154,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734115744410,2.55154,3919.2,3918.8,0.02568483]
["bitfinex","ETHUSD",1734115744726,3.37603,3919.4,3918.8,0.02568483]
["bitfinex","ETHUSD",1734115745065,2.55154,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734115745202,0.8246,3919.4,3918.4,0.55]
["bitfinex","ETHUSD",1734115745403,2.55173,3919.0,3918.5,0.02579224]
["bitfinex","ETHUSD",1734115745934,2.55173,3919.0,3918.3,0.8097]
["bitfinex","ETHUSD",1734115745935,2.55173,3919.0,3918.6,0.02574405]
["bitfinex","ETHUSD",1734115746313,2.55186,3918.7,3918.0,0.50269912]
["bitfinex","ETHUSD",1734115746526,1.162181,3919.4,3918.0,0.50269912]
["bitfinex","ETHUSD",1734115746729,0.337581,3919.4,3918.1,0.8118]
["bitfinex","ETHUSD",1734115747037,0.7523,3919.7,3918.2,0.8118]
["bitfinex","ETHUSD",1734115747255,2.552,3918.5,3918.2,0.8118]
["bitfinex","ETHUSD",1734115747404,2.55155,3919.2,3918.2,0.8118]
["bitfinex","ETHUSD",1734115747405,2.55188,3918.7,3918.2,0.8118]
["bitfinex","ETHUSD",1734115748122,2.55212,3918.3,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115748323,0.7727,3918.6,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115749324,2.55213,3918.3,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115750256,2.55232,3918.0,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115753555,3.37252,3918.0,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115756450,2.55232,3918.0,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115758364,2.55232,3918.0,3917.9,0.81991268]
["bitfinex","ETHUSD",1734115759351,2.5522,3918.2,3917.9,0.81991268]
["bitfinex","ETHUSD",1734115759566,2.55225,3918.1,3917.9,0.81991268]
["bitfinex","ETHUSD",1734115761145,3.187226,3918.6,3917.9,0.81991268]
["bitfinex","ETHUSD",1734115761342,2.55232,3918.0,3917.9,0.81991268]
["bitfinex","ETHUSD",1734115762243,2.55232,3918.0,3917.9,0.00191268]
["bitfinex","ETHUSD",1734115765346,3.35644,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115765554,3.947333,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115766212,6.947333,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115767490,8.14142056,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115768571,6.947333,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115769183,6.143533,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115772892,2.55264,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115773399,6.33434,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115773692,7.52614146,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115773895,8.5813345,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115774196,7.52614146,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115774360,10.72364803,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115774554,9.14588098,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115774970,10.72306019,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115775160,9.14529314,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115775497,10.19803112,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115777508,9.14529314,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115777979,10.19803112,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115778770,9.14529314,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115778971,10.19803112,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115779386,9.14529314,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115779585,9.14384215,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115779806,7.95407952,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115782101,4.17237952,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115782264,2.55264,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115789019,5.75254727,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115789321,8.75254727,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115789509,10.99609731,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115789827,11.45599477,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115790203,12.50873275,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115791126,11.45599477,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115791497,12.50873275,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115792417,13.03376182,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115792636,11.45599477,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115792998,11.45717432,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115793194,13.03494137,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115793719,13.04671455,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115793893,13.03791995,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115794237,11.45717432,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115794428,13.04665687,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115795058,13.04691909,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115795399,15.1506085,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115795823,15.15502366,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115796010,13.04691909,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115796715,15.15539902,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115797107,13.04691909,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115797507,15.68340568,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115797937,13.04761593,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115798105,15.66255948,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115798433,13.55395214,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115798637,16.18974189,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115798933,13.55395214,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115799735,13.68470845,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115800142,16.3204982,3917.5,3917.4,6.58e-06]
["bitfinex","ETHUSD",1734115800351,16.3204982,3917.5,3915.6,0.7938]
["bitfinex","ETHUSD",1734115800352,2.55382,3915.7,3915.6,0.7938]
["bitfinex","ETHUSD",1734115800807,2.55434,3915.0,3914.5,0.50475407]
["bitfinex","ETHUSD",1734115801008,2.55434,3915.0,3914.6,0.804]
["bitfinex","ETHUSD",1734115801319,2.55375,3915.8,3914.6,0.82863949]
["bitfinex","ETHUSD",1734115801523,2.5543,3915.0,3914.6,0.804]
["bitfinex","ETHUSD",1734115801926,2.55446,3914.8,3914.7,0.02459466]
["bitfinex","ETHUSD",1734115802332,0.510871,3914.8,3913.6,0.8014]
["bitfinex","ETHUSD",1734115802660,2.55461,3914.5,3913.6,0.8014]
["bitfinex","ETHUSD",1734115802855,2.55506,3913.8,3913.7,0.0234595]
["bitfinex","ETHUSD",1734115803070,2.55453,3914.6,3913.6,0.8014]
["bitfinex","ETHUSD",1734115803071,2.55512,3913.7,3913.6,0.8014]
["bitfinex","ETHUSD",1734115803273,2.55512,3913.7,3913.5,0.1659839]
["bitfinex","ETHUSD",1734115803274,2.55519,3913.6,3913.5,0.1659839]
["bitfinex","ETHUSD",1734115803420,2.74329103,3913.6,3913.5,0.1659839]
["bitfinex","ETHUSD",1734115803930,2.55519,3913.6,3913.5,0.1659839]
["bitfinex","ETHUSD",1734115804575,2.55452,3914.7,3913.5,0.1659839]
["bitfinex","ETHUSD",1734115804723,2.55468,3914.4,3913.6,0.8027]
["bitfinex","ETHUSD",1734115805038,2.55436,3914.9,3913.6,0.8027]
["bitfinex","ETHUSD",1734115805238,2.55461,3914.5,3913.6,0.8027]
["bitfinex","ETHUSD",1734115805439,2.43730727,3915.6,3913.7,0.8082]
["bitfinex","ETHUSD",1734115805638,2.43730727,3915.6,3913.5,0.1659839]
["bitfinex","ETHUSD",1734115805639,0.49910973,3915.5,3913.9,0.8082]
["bitfinex","ETHUSD",1734115805852,4.99120727,3915.6,3913.9,0.8082]
["bitfinex","ETHUSD",1734115806050,2.55448,3914.7,3913.9,0.8082]
["bitfinex","ETHUSD",1734115807143,2.55493,3914.0,3913.9,0.8082]
["bitfinex","ETHUSD",1734115807344,2.55448,3914.7,3913.9,0.8082]
["bitfinex","ETHUSD",1734115807345,2.55447,3914.7,3913.9,0.8082]
["bitfinex","ETHUSD",1734115807689,2.55493,3914.0,3913.9,0.8082]
["bitfinex","ETHUSD",1734115807821,3.43497773,3914.7,3913.9,0.8082]
["bitfinex","ETHUSD",1734115808170,2.55457,3914.6,3913.9,0.8082]
["bitfinex","ETHUSD",1734115808372,2.5544,3914.8,3913.9,0.8082]
["bitfinex","ETHUSD",1734115808772,5.43730727,3915.2,3913.9,0.8082]
["bitfinex","ETHUSD",1734115808773,2.55427,3915.0,3913.9,0.8082]
["bitfinex","ETHUSD",1734115809078,2.74233555,3914.6,3913.9,0.8082]
["bitfinex","ETHUSD",1734115809291,2.55467,3914.4,3913.9,0.8082]
["bitfinex","ETHUSD",1734115809503,2.55493,3914.0,3913.9,0.8082]
["bitfinex","ETHUSD",1734115809634,2.55493,3914.0,3913.5,0.9253839]
["bitfinex","ETHUSD",1734115809635,2.55519,3913.6,3913.5,0.9253839]
["bitfinex","ETHUSD",1734115810725,0.27424256,3914.3,3913.5,0.9253839]
["bitfinex","ETHUSD",1734115810925,2.55519,3913.6,3913.5,0.9253839]
["bitfinex","ETHUSD",1734115812232,2.55519,3913.6,3913.5,0.1659839]
["bitfinex","ETHUSD",1734115812447,2.810709,3913.6,3913.5,0.1659839]
["bitfinex","ETHUSD",1734115813893,2.5548,3914.2,3913.6,0.8224]
["bitfinex","ETHUSD",1734115814193,0.7518,3915.0,3913.7,0.05001381]
["bitfinex","ETHUSD",1734115814347,2.55473,3914.3,3913.7,0.02446287]
["bitfinex","ETHUSD",1734115814882,2.55467,3914.4,3913.8,0.7556]
["bitfinex","ETHUSD",1734115815089,2.55414,3915.2,3913.8,0.7556]
["bitfinex","ETHUSD",1734115815374,2.55484,3914.2,3913.9,0.02437914]
["bitfinex","ETHUSD",1734115815540,2.55493,3914.0,3913.9,0.02437914]
["bitfinex","ETHUSD",1734115816095,2.55519,3913.6,3913.5,0.1659839]
["bitfinex","ETHUSD",1734115816452,2.55519,3913.6,3913.5,0.19024108]
["bitfinex","ETHUSD",1734115816810,2.55519,3913.6,3913.5,0.1659839]
["bitfinex","ETHUSD",1734115824391,3.55544137,3913.6,3913.5,0.1659839]
["bitfinex","ETHUSD",1734115825123,3.55544137,3913.6,3913.5,3.9e-06]
["bitfinex","ETHUSD",1734115825745,6.37512,3913.4,3913.3,3.34e-06]
["bitfinex","ETHUSD",1734115826046,0.8198,3912.5,3911.1,0.8314]
["bitfinex","ETHUSD",1734115826189,2.5567,3911.3,3911.1,0.8314]
["bitfinex","ETHUSD",1734115826390,2.55676,3911.2,3911.1,0.8314]
["bitfinex","ETHUSD",1734115826854,2.43730727,3912.1,3909.9,0.8314]
["bitfinex","ETHUSD",1734115826855,2.55699,3910.9,3909.9,0.8314]
["bitfinex","ETHUSD",1734115827343,2.43730727,3912.1,3909.9,0.8314]
["bitfinex","ETHUSD",1734115827344,2.55649,3911.6,3909.9,0.8314]
["bitfinex","ETHUSD",1734115827488,0.23765225,3911.5,3910.3,0.8314]
["bitfinex","ETHUSD",1734115827692,2.55632,3911.9,3910.4,0.7617]
["bitfinex","ETHUSD",1734115827693,2.55649,3911.6,3910.4,0.7617]
["bitfinex","ETHUSD",1734115828243,2.55664,3911.4,3910.5,0.02345765]
["bitfinex","ETHUSD",1734115828453,2.79434225,3911.3,3910.5,0.02345765]
["bitfinex","ETHUSD",1734115828766,0.23765225,3911.2,3910.5,0.02345765]
["bitfinex","ETHUSD",1734115829062,3.8198,3912.1,3910.6,0.7617]
["bitfinex","ETHUSD",1734115829063,2.5565,3911.6,3910.6,0.7617]
["bitfinex","ETHUSD",1734115829265,0.23762376,3911.5,3910.6,0.7617]
["bitfinex","ETHUSD",1734115829433,0.23762376,3911.5,3910.7,0.0233738]
["bitfinex","ETHUSD",1734115829869,0.23762376,3911.5,3910.8,0.7617]
["bitfinex","ETHUSD",1734115830182,2.79406376,3911.7,3910.9,0.02338066]
["bitfinex","ETHUSD",1734115830387,0.23762376,3911.6,3910.9,0.02338066]
["bitfinex","ETHUSD",1734115830567,0.23762376,3911.6,3910.8,0.7617]
["bitfinex","ETHUSD",1734115830775,0.23762376,3911.6,3911.0,0.0234097]
["bitfinex","ETHUSD",1734115831088,0.42538033,3912.1,3910.9,0.02345162]
["bitfinex","ETHUSD",1734115831297,2.55636,3911.9,3911.1,0.02336777]
["bitfinex","ETHUSD",1734115831473,0.23762376,3912.0,3910.9,0.55]
["bitfinex","ETHUSD",1734115831474,0.23762376,3911.8,3911.2,0.7811]
["bitfinex","ETHUSD",1734115831696,0.23762376,3912.0,3911.3,0.55]
["bitfinex","ETHUSD",1734115831904,0.7956,3913.2,3911.8,0.55]
["bitfinex","ETHUSD",1734115831905,2.98119016,3912.7,3911.8,0.55]
["bitfinex","ETHUSD",1734115832104,2.98119016,3912.7,3911.9,0.02556008]
["bitfinex","ETHUSD",1734115832105,0.23762376,3912.6,3911.9,0.02556008]
["bitfinex","ETHUSD",1734115832268,0.23762376,3912.6,3912.1,0.55]
["bitfinex","ETHUSD",1734115832456,0.42542538,3912.9,3912.1,0.55]
["bitfinex","ETHUSD",1734115832763,0.23762376,3912.8,3912.2,0.02325141]
["bitfinex","ETHUSD",1734115832985,2.79335376,3912.8,3912.2,0.02325141]
["bitfinex","ETHUSD",1734115833290,0.23762376,3912.7,3912.1,0.55]
["bitfinex","ETHUSD",1734115833492,0.4254456,3912.9,3912.1,0.55]
["bitfinex","ETHUSD",1734115833684,0.23762376,3912.8,3912.1,0.55]
["bitfinex","ETHUSD",1734115833867,0.23762376,3912.7,3912.1,0.55]
["bitfinex","ETHUSD",1734115834071,0.23762376,3912.8,3912.2,0.8126]
["bitfinex","ETHUSD",1734115834325,0.4254456,3913.1,3912.2,2.11387141]
["bitfinex","ETHUSD",1734115834464,3.00842006,3914.1,3912.2,2.11387141]
["bitfinex","ETHUSD",1734115834465,0.23762376,3913.3,3912.5,0.55]
["bitfinex","ETHUSD",1734115834818,2.55473,3914.3,3912.9,0.55]
["bitfinex","ETHUSD",1734115835017,2.55507,3913.8,3912.9,0.55]
["bitfinex","ETHUSD",1734115835163,2.55511,3913.8,3913.0,0.02416415]
["bitfinex","ETHUSD",1734115835500,0.23762376,3913.7,3912.9,0.55]
["bitfinex","ETHUSD",1734115835818,0.23762376,3913.6,3913.0,0.02395649]
["bitfinex","ETHUSD",1734115836026,0.23762376,3913.5,3913.0,0.02395649]
["bitfinex","ETHUSD",1734115836317,2.55526,3913.5,3913.0,0.02395649]
["bitfinex","ETHUSD",1734115836512,0.23762376,3913.4,3913.1,0.8259]
["bitfinex","ETHUSD",1734115837417,2.55545,3913.2,3913.1,0.8259]
["bitfinex","ETHUSD",1734115837599,2.55571,3912.8,3912.7,0.8084]
["bitfinex","ETHUSD",1734115837798,2.79333376,3912.8,3912.7,0.8084]
["bitfinex","ETHUSD",1734115838623,0.8084,3914.3,3912.7,0.8084]
["bitfinex","ETHUSD",1734115838936,0.18809528,3914.2,3914.1,3.00842006]
["bitfinex","ETHUSD",1734115839096,0.8084,3915.3,3913.5,1.82762]
["bitfinex","ETHUSD",1734115839097,0.18809528,3915.2,3914.2,0.7603]
["bitfinex","ETHUSD",1734115839267,0.8084,3915.3,3914.2,0.7603]
["bitfinex","ETHUSD",1734115839268,2.55435,3914.9,3914.2,0.7603]
["bitfinex","ETHUSD",1734115839467,0.18809528,3914.8,3914.2,0.7603]
["bitfinex","ETHUSD",1734115839668,0.18809528,3915.1,3914.2,0.7603]
["bitfinex","ETHUSD",1734115839985,0.18809528,3915.0,3914.2,0.7603]
["bitfinex","ETHUSD",1734115840312,0.18809528,3914.9,3914.3,0.55]
["bitfinex","ETHUSD",1734115840465,0.18809528,3915.5,3914.4,0.02554484]
["bitfinex","ETHUSD",1734115840670,0.18809528,3915.4,3914.3,0.55]
["bitfinex","ETHUSD",1734115840920,0.18809528,3915.3,3914.5,0.55]
["bitfinex","ETHUSD",1734115841129,2.55391,3915.6,3914.5,0.55]
["bitfinex","ETHUSD",1734115841307,0.18809528,3915.5,3914.5,0.55]
["bitfinex","ETHUSD",1734115841668,2.74192528,3915.7,3914.5,0.55]
["bitfinex","ETHUSD",1734115841925,0.18809528,3915.6,3914.5,0.55]
["bitfinex","ETHUSD",1734115842084,2.85812529,3915.7,3914.5,0.55]
["bitfinex","ETHUSD",1734115842085,0.18809528,3915.5,3914.5,0.55]
["bitfinex","ETHUSD",1734115842285,2.85812529,3915.7,3914.5,0.55]
["bitfinex","ETHUSD",1734115842286,0.18809528,3915.6,3914.5,1.82729]
["bitfinex","ETHUSD",1734115842516,0.18809528,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734115843022,0.18809528,3915.6,3914.8,0.8079]
["bitfinex","ETHUSD",1734115843218,0.18809528,3916.1,3914.8,0.8079]
["bitfinex","ETHUSD",1734115843524,0.49235557,3916.0,3914.8,0.8079]
["bitfinex","ETHUSD",1734115843823,0.18782921,3915.9,3914.8,0.8079]
["bitfinex","ETHUSD",1734115843985,0.18782921,3915.8,3914.8,0.8079]
["bitfinex","ETHUSD",1734115844189,0.30426029,3916.0,3914.8,0.8079]
["bitfinex","ETHUSD",1734115844190,0.4920895,3916.0,3914.9,0.55]
["bitfinex","ETHUSD",1734115844481,0.30052674,3916.2,3914.9,0.55]
["bitfinex","ETHUSD",1734115844482,0.18782921,3916.1,3914.9,0.55]
["bitfinex","ETHUSD",1734115844699,0.48835595,3916.2,3914.9,0.55]
["bitfinex","ETHUSD",1734115845074,2.74132921,3916.2,3914.9,0.57554096]
["bitfinex","ETHUSD",1734115845269,0.18782921,3916.1,3914.9,0.57554079]
["bitfinex","ETHUSD",1734115845469,0.4920148,3916.1,3914.9,0.57554079]
["bitfinex","ETHUSD",1734115845916,0.18782921,3916.1,3914.9,0.57554079]
["bitfinex","ETHUSD",1734115846230,0.18782921,3916.3,3915.1,2.08252]
["bitfinex","ETHUSD",1734115846372,2.55338,3916.4,3915.1,0.55]
["bitfinex","ETHUSD",1734115846691,0.18782921,3916.3,3915.1,0.55]
["bitfinex","ETHUSD",1734115847285,0.18782921,3916.3,3915.0,0.8187]
["bitfinex","ETHUSD",1734115847473,2.55349,3916.2,3915.0,0.8187]
["bitfinex","ETHUSD",1734115847673,0.18782921,3916.1,3915.0,0.8187]
["bitfinex","ETHUSD",1734115848419,2.55396,3915.5,3915.0,0.8187]
["bitfinex","ETHUSD",1734115848574,2.55401,3915.4,3915.0,0.8187]
["bitfinex","ETHUSD",1734115849104,2.55373,3915.9,3915.0,0.8187]
["bitfinex","ETHUSD",1734115849308,3.0,3916.0,3915.1,0.57554045]
["bitfinex","ETHUSD",1734115849504,0.6834636,3916.3,3915.2,0.7651]
["bitfinex","ETHUSD",1734115849505,2.55369,3915.9,3915.2,0.7651]
["bitfinex","ETHUSD",1734115849667,5.55335,3916.5,3915.4,0.7651]
["bitfinex","ETHUSD",1734115849872,3.0,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734115850076,0.555335,3916.5,3915.4,0.7651]
["bitfinex","ETHUSD",1734115850327,2.55389,3915.6,3915.4,0.7651]
["bitfinex","ETHUSD",1734115850490,2.55395,3915.5,3915.4,0.7651]
["bitfinex","ETHUSD",1734115853409,2.55395,3915.5,3914.3,0.766]
["bitfinex","ETHUSD",1734115853621,2.55466,3914.4,3914.3,0.766]
["bitfinex","ETHUSD",1734115854133,2.55455,3914.6,3913.8,0.766]
["bitfinex","ETHUSD",1734115854283,2.55465,3914.5,3913.8,0.766]
["bitfinex","ETHUSD",1734115854483,2.55468,3914.4,3913.8,0.766]
["bitfinex","ETHUSD",1734115855477,5.55439,3914.9,3913.8,0.766]
["bitfinex","ETHUSD",1734115855478,3.0,3914.7,3913.8,0.766]
["bitfinex","ETHUSD",1734115855833,2.55445,3914.8,3913.8,0.766]
["bitfinex","ETHUSD",1734115855834,0.855445,3914.6,3913.8,0.766]
["bitfinex","ETHUSD",1734115856041,2.5547,3914.4,3913.8,0.766]
["bitfinex","ETHUSD",1734115856187,2.55474,3914.3,3913.8,0.766]
["bitfinex","ETHUSD",1734115856586,2.809415,3915.4,3913.8,0.766]
["bitfinex","ETHUSD",1734115856587,2.55455,3914.6,3913.8,0.766]
["bitfinex","ETHUSD",1734115856881,2.5545,3914.7,3913.8,0.766]
["bitfinex","ETHUSD",1734115857449,2.55456,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734115857583,2.55441,3914.8,3913.9,0.55]
["bitfinex","ETHUSD",1734115857786,3.0,3915.1,3913.9,0.55]
["bitfinex","ETHUSD",1734115857787,2.55487,3914.1,3913.9,0.55]
["bitfinex","ETHUSD",1734115860320,2.55493,3914.0,3913.9,0.55]
["bitfinex","ETHUSD",1734115860873,3.7881,3914.8,3913.8,0.766]
["bitfinex","ETHUSD",1734115861093,2.55499,3913.9,3913.8,0.766]
["bitfinex","ETHUSD",1734115861227,3.065973,3913.9,3913.8,0.766]
["bitfinex","ETHUSD",1734115861424,2.55499,3913.9,3913.8,0.766]
["bitfinex","ETHUSD",1734115862665,2.55507,3913.8,3913.1,0.779]
["bitfinex","ETHUSD",1734115862889,2.55545,3913.2,3913.1,0.779]
["bitfinex","ETHUSD",1734115864956,3.0,3914.2,3913.1,0.779]
["bitfinex","ETHUSD",1734115865158,0.42602635,3914.1,3913.4,0.55]
["bitfinex","ETHUSD",1734115865366,2.55519,3913.7,3913.4,0.55]
["bitfinex","ETHUSD",1734115865579,2.79267299,3914.1,3913.3,0.7633]
["bitfinex","ETHUSD",1734115865580,2.55487,3914.1,3913.3,0.7633]
["bitfinex","ETHUSD",1734115865781,2.55532,3913.4,3912.6,0.8176]
["bitfinex","ETHUSD",1734115865981,2.55577,3912.7,3912.6,0.8176]
["bitfinex","ETHUSD",1734115866786,0.7575,3913.2,3912.2,0.7972]
["bitfinex","ETHUSD",1734115866969,2.55591,3912.5,3912.2,0.7972]
["bitfinex","ETHUSD",1734115867692,2.55579,3912.7,3912.2,0.7972]
["bitfinex","ETHUSD",1734115868259,2.55558,3913.0,3912.2,0.7972]
["bitfinex","ETHUSD",1734115868456,2.55595,3912.5,3912.2,0.7972]
["bitfinex","ETHUSD",1734115868766,2.55604,3912.3,3912.2,1.3472]
["bitfinex","ETHUSD",1734115869096,2.55592,3912.5,3912.2,1.3472]
["bitfinex","ETHUSD",1734115869679,2.55571,3912.9,3912.2,1.3472]
["bitfinex","ETHUSD",1734115869880,2.5555,3913.2,3912.4,0.7548]
["bitfinex","ETHUSD",1734115870204,2.55565,3912.9,3912.5,0.55]
["bitfinex","ETHUSD",1734115870368,2.55531,3913.5,3912.4,1.38205976]
["bitfinex","ETHUSD",1734115870369,2.55577,3912.8,3912.4,1.38205976]
["bitfinex","ETHUSD",1734115870569,2.55547,3913.2,3912.1,0.8037]
["bitfinex","ETHUSD",1734115870800,3.7777,3913.5,3912.1,0.8037]
["bitfinex","ETHUSD",1734115870801,2.5561,3912.2,3912.1,0.8037]
["bitfinex","ETHUSD",1734115870999,2.5561,3912.2,3912.1,1.3537]
["bitfinex","ETHUSD",1734115871558,2.55599,3912.4,3912.1,1.3537]
["bitfinex","ETHUSD",1734115871763,2.55604,3912.3,3912.1,1.3537]
["bitfinex","ETHUSD",1734115871988,3.0,3913.7,3912.3,0.8037]
["bitfinex","ETHUSD",1734115872193,2.55532,3913.5,3912.6,0.55]
["bitfinex","ETHUSD",1734115872501,2.55505,3913.9,3912.9,0.55]
["bitfinex","ETHUSD",1734115872701,0.7777,3914.3,3913.1,0.55]
["bitfinex","ETHUSD",1734115872873,0.18802094,3914.4,3913.3,0.55]
["bitfinex","ETHUSD",1734115873079,2.5548,3914.2,3913.3,0.55]
["bitfinex","ETHUSD",1734115873281,0.42545283,3914.1,3913.3,0.55]
["bitfinex","ETHUSD",1734115873678,2.55506,3913.9,3913.3,0.55]
["bitfinex","ETHUSD",1734115873998,2.55507,3913.8,3913.3,0.55]
["bitfinex","ETHUSD",1734115874364,2.55493,3914.0,3913.3,0.55]
["bitfinex","ETHUSD",1734115874962,2.55493,3914.0,3913.3,0.57555113]
["bitfinex","ETHUSD",1734115875299,1.18240586,3915.8,3913.3,0.57555113]
["bitfinex","ETHUSD",1734115875300,2.55446,3914.8,3913.5,0.55]
["bitfinex","ETHUSD",1734115875465,2.55459,3914.6,3913.7,0.55]
["bitfinex","ETHUSD",1734115875780,0.555425,3915.0,3914.0,0.8263]
["bitfinex","ETHUSD",1734115875781,2.55428,3915.0,3914.0,0.8263]
["bitfinex","ETHUSD",1734115876103,0.30111552,3915.3,3914.1,0.55]
["bitfinex","ETHUSD",1734115876312,2.55407,3915.4,3914.3,0.55]
["bitfinex","ETHUSD",1734115876465,0.7544,3915.8,3914.5,0.55]
["bitfinex","ETHUSD",1734115876466,2.74233676,3915.3,3914.5,0.55]
["bitfinex","ETHUSD",1734115876671,2.55427,3915.1,3914.5,0.55]
["bitfinex","ETHUSD",1734115877092,0.23745418,3915.2,3914.5,0.55]
["bitfinex","ETHUSD",1734115877298,2.55429,3915.0,3914.5,0.55]
["bitfinex","ETHUSD",1734115878396,2.55413,3915.3,3914.5,0.55]
["bitfinex","ETHUSD",1734115878707,3.7544,3915.8,3914.5,0.55]
["bitfinex","ETHUSD",1734115878708,2.55437,3914.9,3914.5,0.55]
["bitfinex","ETHUSD",1734115879506,2.5542,3915.2,3914.5,0.55]
["bitfinex","ETHUSD",1734115879710,2.55421,3915.1,3914.5,0.55]
["bitfinex","ETHUSD",1734115880096,0.30169374,3915.5,3914.4,0.8263]
["bitfinex","ETHUSD",1734115880296,2.55442,3914.8,3913.9,0.7958]
["bitfinex","ETHUSD",1734115880536,0.4261825,3914.7,3913.9,0.7958]
["bitfinex","ETHUSD",1734115880709,0.23763452,3914.7,3914.0,0.7587]
["bitfinex","ETHUSD",1734115880881,2.55428,3915.0,3914.0,0.7587]
["bitfinex","ETHUSD",1734115881474,3.0,3915.3,3914.1,0.55]
["bitfinex","ETHUSD",1734115881675,2.55412,3915.3,3914.3,0.55]
["bitfinex","ETHUSD",1734115881871,2.55412,3915.3,3914.4,0.02554313]
["bitfinex","ETHUSD",1734115882286,3.98020764,3915.6,3914.4,0.02554313]
["bitfinex","ETHUSD",1734115882287,2.55403,3915.4,3914.5,0.55]
["bitfinex","ETHUSD",1734115882710,2.55408,3915.3,3914.5,0.55]
["bitfinex","ETHUSD",1734115882921,5.1079,3915.5,3914.5,0.55]
["bitfinex","ETHUSD",1734115883078,0.32147576,3915.5,3914.5,0.55]
["bitfinex","ETHUSD",1734115883272,0.7671,3916.0,3914.5,0.55]
["bitfinex","ETHUSD",1734115883273,0.7557,3916.4,3914.8,0.55]
["bitfinex","ETHUSD",1734115883575,0.23775117,3916.3,3914.8,0.55]
["bitfinex","ETHUSD",1734115883782,2.55384,3915.7,3914.8,0.55]
["bitfinex","ETHUSD",1734115883976,0.42637052,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734115884313,0.30179096,3916.0,3915.0,0.55]
["bitfinex","ETHUSD",1734115884488,0.7557,3916.4,3915.0,0.55]
["bitfinex","ETHUSD",1734115884489,2.55375,3915.8,3915.0,0.55]
["bitfinex","ETHUSD",1734115884685,0.30164838,3916.2,3915.0,0.55]
["bitfinex","ETHUSD",1734115884887,2.5539,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734115885089,0.30164838,3916.1,3915.0,0.55]
["bitfinex","ETHUSD",1734115885290,2.55387,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734115886810,0.7557,3916.4,3915.2,0.55]
["bitfinex","ETHUSD",1734115886972,0.42585779,3916.5,3915.4,0.7715]
["bitfinex","ETHUSD",1734115887176,2.55352,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734115887475,2.55365,3916.0,3915.5,0.55]
["bitfinex","ETHUSD",1734115887691,2.55371,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734115888508,2.55357,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734115888677,2.5534,3916.4,3915.5,0.55]
["bitfinex","ETHUSD",1734115888878,0.68089219,3916.3,3915.5,0.55]
["bitfinex","ETHUSD",1734115889079,2.55388,3915.7,3915.4,0.7715]
["bitfinex","ETHUSD",1734115889887,2.4416815,3916.7,3915.4,0.7715]
["bitfinex","ETHUSD",1734115890088,2.55341,3916.4,3915.5,0.55]
["bitfinex","ETHUSD",1734115890282,2.55356,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734115891817,0.8037,3916.8,3915.4,0.7715]
["bitfinex","ETHUSD",1734115892036,2.55376,3915.8,3915.4,0.7715]
["bitfinex","ETHUSD",1734115892378,2.55363,3916.0,3915.4,0.7715]
["bitfinex","ETHUSD",1734115892719,2.55369,3915.9,3915.4,0.7715]
["bitfinex","ETHUSD",1734115893597,3.0,3916.5,3915.4,0.7715]
["bitfinex","ETHUSD",1734115893787,2.55356,3916.1,3915.4,0.7715]
["bitfinex","ETHUSD",1734115894492,2.55363,3916.0,3915.4,0.7715]
["bitfinex","ETHUSD",1734115895024,2.55363,3916.0,3915.5,0.55]
["bitfinex","ETHUSD",1734115895424,0.593366,3916.4,3915.5,0.55]
["bitfinex","ETHUSD",1734115895717,2.55346,3916.3,3915.5,0.55]
["bitfinex","ETHUSD",1734115896079,2.5533,3916.5,3915.5,0.55]
["bitfinex","ETHUSD",1734115896279,3.0,3916.4,3915.6,0.7565]
["bitfinex","ETHUSD",1734115896514,3.0,3916.4,3915.7,0.55]
["bitfinex","ETHUSD",1734115896917,0.38037,3916.7,3915.7,0.55]
["bitfinex","ETHUSD",1734115897124,0.8052207,3916.7,3915.7,0.55]
["bitfinex","ETHUSD",1734115897321,3.0,3916.5,3915.7,0.55]
["bitfinex","ETHUSD",1734115897531,2.96163137,3917.5,3916.4,0.55]
["bitfinex","ETHUSD",1734115897532,2.5527,3917.5,3916.4,0.55]
["bitfinex","ETHUSD",1734115897729,0.42499471,3917.4,3916.5,0.02552951]
["bitfinex","ETHUSD",1734115897891,0.42499471,3917.4,3916.4,0.55]
["bitfinex","ETHUSD",1734115897892,2.55278,3917.3,3916.4,0.55]
["bitfinex","ETHUSD",1734115898624,2.55285,3917.2,3916.4,0.55]
["bitfinex","ETHUSD",1734115898926,2.55296,3917.1,3916.4,0.55]
["bitfinex","ETHUSD",1734115899130,0.255296,3917.1,3916.3,1.31401677]
["bitfinex","ETHUSD",1734115899356,2.55337,3916.4,3916.0,0.8203]
["bitfinex","ETHUSD",1734115900053,2.55332,3916.5,3916.0,0.8203]
["bitfinex","ETHUSD",1734115900238,5.55289,3917.2,3916.1,0.55]
["bitfinex","ETHUSD",1734115900458,2.55319,3916.7,3916.1,0.55]
["bitfinex","ETHUSD",1734115901141,2.55356,3916.1,3915.3,0.8173]
["bitfinex","ETHUSD",1734115901315,3.0,3917.0,3915.3,0.8173]
["bitfinex","ETHUSD",1734115901316,2.55363,3916.0,3915.3,0.8173]
["bitfinex","ETHUSD",1734115901521,3.49267786,3916.9,3915.3,0.8173]
["bitfinex","ETHUSD",1734115901522,0.8293,3916.4,3915.3,0.8173]
["bitfinex","ETHUSD",1734115901761,2.55401,3915.4,3915.3,0.8173]
["bitfinex","ETHUSD",1734115902052,3.0,3916.3,3915.0,0.8204]
["bitfinex","ETHUSD",1734115902258,2.55421,3915.1,3915.0,0.8204]
["bitfinex","ETHUSD",1734115902420,5.55356,3916.1,3914.3,0.7911]
["bitfinex","ETHUSD",1734115902421,2.55415,3915.2,3914.3,0.7911]
["bitfinex","ETHUSD",1734115902620,2.79198957,3915.1,3914.3,0.7911]
["bitfinex","ETHUSD",1734115902818,2.55421,3915.1,3914.3,0.7911]
["bitfinex","ETHUSD",1734115903242,2.55441,3914.8,3914.3,0.7911]
["bitfinex","ETHUSD",1734115903520,2.55429,3915.0,3914.3,0.7911]
["bitfinex","ETHUSD",1734115903750,2.55344,3916.3,3914.3,0.7911]
["bitfinex","ETHUSD",1734115903751,2.55441,3914.8,3914.3,0.7911]
["bitfinex","ETHUSD",1734115903951,0.30189672,3915.7,3914.3,0.7911]
["bitfinex","ETHUSD",1734115904124,2.55414,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734115904326,0.4266016,3915.6,3914.4,0.55]
["bitfinex","ETHUSD",1734115904327,2.9808216,3915.1,3914.4,0.55]
["bitfinex","ETHUSD",1734115904545,0.44392982,3915.9,3914.4,0.55]
["bitfinex","ETHUSD",1734115904546,0.23791374,3915.0,3914.4,0.55]
["bitfinex","ETHUSD",1734115904751,2.79205374,3915.3,3914.4,0.55]
["bitfinex","ETHUSD",1734115904920,0.23791374,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734115905129,0.42684196,3915.2,3914.5,0.7991]
["bitfinex","ETHUSD",1734115905533,2.55422,3915.1,3914.5,0.7991]
["bitfinex","ETHUSD",1734115906147,0.23791374,3915.1,3914.5,0.7991]
["bitfinex","ETHUSD",1734115906347,0.30189672,3915.6,3914.5,0.7991]
["bitfinex","ETHUSD",1734115906348,0.23791374,3915.0,3914.5,0.7991]
["bitfinex","ETHUSD",1734115906647,0.23791374,3915.0,3913.6,3.0]
["bitfinex","ETHUSD",1734115906648,0.42690222,3914.9,3913.5,0.7852]
["bitfinex","ETHUSD",1734115906861,2.55467,3914.4,3913.5,1.2037051]
["bitfinex","ETHUSD",1734115907162,2.55469,3914.4,3913.6,0.92727809]
["bitfinex","ETHUSD",1734115907351,2.55456,3914.6,3913.7,0.7725]
["bitfinex","ETHUSD",1734115907558,0.23824664,3914.5,3913.8,0.4185051]
["bitfinex","ETHUSD",1734115907733,0.23824664,3914.5,3913.9,0.7725]
["bitfinex","ETHUSD",1734115907937,0.42713482,3914.9,3913.9,0.7725]
["bitfinex","ETHUSD",1734115908160,0.18888818,3914.8,3913.9,0.7725]
["bitfinex","ETHUSD",1734115908368,0.18888818,3914.7,3914.0,0.57554588]
["bitfinex","ETHUSD",1734115908538,2.55429,3915.0,3914.2,0.55]
["bitfinex","ETHUSD",1734115908859,0.30220976,3915.5,3914.2,0.55]
["bitfinex","ETHUSD",1734115908860,2.98144495,3914.9,3914.2,0.55]
["bitfinex","ETHUSD",1734115909025,2.55454,3914.6,3914.2,0.55]
["bitfinex","ETHUSD",1734115909227,2.55461,3914.5,3914.2,0.55]
["bitfinex","ETHUSD",1734115910267,2.55469,3914.4,3914.1,0.8083]
["bitfinex","ETHUSD",1734115910586,2.55472,3914.4,3914.1,0.8083]
["bitfinex","ETHUSD",1734115911271,2.55415,3915.2,3914.2,0.55]
["bitfinex","ETHUSD",1734115911487,0.8149,3915.6,3914.4,0.55]
["bitfinex","ETHUSD",1734115911488,2.98127461,3915.1,3914.4,0.55]
["bitfinex","ETHUSD",1734115911778,0.3023054,3915.5,3914.4,0.55]
["bitfinex","ETHUSD",1734115911779,2.55455,3914.6,3914.4,0.55]
["bitfinex","ETHUSD",1734115912745,2.55435,3914.9,3914.4,0.55]
["bitfinex","ETHUSD",1734115912944,0.4270846,3914.8,3914.4,0.55]
["bitfinex","ETHUSD",1734115913172,0.23811226,3914.8,3914.4,0.55]
["bitfinex","ETHUSD",1734115913368,0.42709159,3915.0,3914.4,0.55]
["bitfinex","ETHUSD",1734115913667,0.23811226,3914.9,3914.4,0.55]
["bitfinex","ETHUSD",1734115913889,0.18897933,3915.0,3914.4,0.55]
["bitfinex","ETHUSD",1734115913890,0.42709159,3915.0,3914.4,0.55]
["bitfinex","ETHUSD",1734115914189,0.42709159,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734115914370,0.42709159,3915.1,3914.5,2.03689]
["bitfinex","ETHUSD",1734115914371,2.5539,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734115914538,0.23806057,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734115914739,0.23806057,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734115915449,2.55408,3915.3,3914.8,0.55]
["bitfinex","ETHUSD",1734115915649,0.4270802,3915.2,3914.8,0.55]
["bitfinex","ETHUSD",1734115915852,2.55408,3915.3,3914.8,0.55]
["bitfinex","ETHUSD",1734115916072,0.30243141,3915.8,3914.8,0.55]
["bitfinex","ETHUSD",1734115916073,3.30243141,3915.8,3914.8,0.55]
["bitfinex","ETHUSD",1734115916273,2.55396,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734115916481,2.55422,3915.1,3914.7,0.7596]
["bitfinex","ETHUSD",1734115919840,2.55409,3915.3,3914.7,0.7596]
["bitfinex","ETHUSD",1734115920045,0.23806947,3915.2,3914.7,0.7596]
["bitfinex","ETHUSD",1734115920265,2.55409,3915.3,3914.7,0.7596]
["bitfinex","ETHUSD",1734115920542,0.23806947,3915.2,3914.7,0.7596]
["bitfinex","ETHUSD",1734115921167,2.55409,3915.3,3914.7,0.7596]
["bitfinex","ETHUSD",1734115921446,0.30226389,3915.7,3914.8,0.55]
["bitfinex","ETHUSD",1734115921646,0.23805454,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734115921841,0.23805454,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734115922146,2.98092398,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734115922453,2.55403,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734115922658,2.5539,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734115922865,0.42704693,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734115923250,5.8199615,3916.0,3914.7,0.7596]
["bitfinex","ETHUSD",1734115923251,2.5544,3914.8,3914.7,0.7596]
["bitfinex","ETHUSD",1734115923446,5.8199615,3916.0,3914.3,0.50956876]
["bitfinex","ETHUSD",1734115923447,2.55451,3914.7,3914.3,0.7729]
["bitfinex","ETHUSD",1734115923750,2.55434,3914.9,3914.3,0.7729]
["bitfinex","ETHUSD",1734115924082,0.42707489,3914.8,3914.3,0.7729]
["bitfinex","ETHUSD",1734115924281,0.2380977,3914.8,3914.3,0.7729]
["bitfinex","ETHUSD",1734115924455,2.4416815,3915.6,3914.3,0.7729]
["bitfinex","ETHUSD",1734115924456,2.98136762,3915.0,3914.3,0.7729]
["bitfinex","ETHUSD",1734115924657,0.42708762,3914.9,3914.3,0.7729]
["bitfinex","ETHUSD",1734115925052,0.3023922,3915.4,3914.3,0.7729]
["bitfinex","ETHUSD",1734115925250,0.4270701,3915.3,3914.3,0.7729]
["bitfinex","ETHUSD",1734115925489,2.55406,3915.4,3914.3,0.7729]
["bitfinex","ETHUSD",1734115925490,2.55428,3915.0,3914.3,0.7729]
["bitfinex","ETHUSD",1734115925649,0.23808095,3914.9,3914.3,0.7729]
["bitfinex","ETHUSD",1734115926263,2.55406,3915.4,3914.3,0.7729]
["bitfinex","ETHUSD",1734115926584,2.55441,3914.8,3914.3,0.7729]
["bitfinex","ETHUSD",1734115926787,2.79260917,3914.7,3914.3,0.7729]
["bitfinex","ETHUSD",1734115926950,2.55436,3914.9,3914.3,0.7729]
["bitfinex","ETHUSD",1734115927294,0.42710029,3914.8,3914.4,0.55]
["bitfinex","ETHUSD",1734115927454,0.23812575,3914.8,3914.4,0.55]
["bitfinex","ETHUSD",1734115927645,0.42715999,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734115927983,2.79235813,3915.1,3914.4,0.55]
["bitfinex","ETHUSD",1734115928148,0.42715999,3915.0,3914.4,0.55]
["bitfinex","ETHUSD",1734115928347,2.55448,3914.7,3914.3,0.7729]
["bitfinex","ETHUSD",1734115928547,0.23813813,3914.6,3914.3,0.7729]
["bitfinex","ETHUSD",1734115928982,0.42719403,3914.6,3914.3,0.7729]
["bitfinex","ETHUSD",1734115929182,0.42719403,3914.5,3914.3,0.7729]
["bitfinex","ETHUSD",1734115929391,2.55437,3914.9,3914.3,0.7729]
["bitfinex","ETHUSD",1734115929693,0.42758883,3914.8,3914.3,0.7729]
["bitfinex","ETHUSD",1734115929847,0.42758883,3914.7,3914.3,0.7729]
["bitfinex","ETHUSD",1734115930054,0.42757301,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734115930291,0.1892914,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734115930517,0.23859424,3915.3,3915.2,0.772]
["bitfinex","ETHUSD",1734115930661,2.55372,3915.9,3915.2,0.772]
["bitfinex","ETHUSD",1734115930662,0.42789868,3915.8,3915.2,0.772]
["bitfinex","ETHUSD",1734115930984,0.42789868,3915.7,3915.2,0.772]
["bitfinex","ETHUSD",1734115931188,0.42789868,3915.6,3915.2,0.772]
["bitfinex","ETHUSD",1734115931394,2.55408,3915.3,3915.2,0.772]
["bitfinex","ETHUSD",1734115931594,2.55427,3915.1,3914.8,0.772]
["bitfinex","ETHUSD",1734115931891,0.42789868,3915.0,3914.8,0.772]
["bitfinex","ETHUSD",1734115932094,0.42789868,3914.9,3914.0,3.772]
["bitfinex","ETHUSD",1734115932389,2.5546,3914.5,3914.0,0.772]
["bitfinex","ETHUSD",1734115932595,0.42789868,3914.4,3914.0,0.772]
["bitfinex","ETHUSD",1734115932764,0.18930444,3914.3,3914.0,0.772]
["bitfinex","ETHUSD",1734115932962,0.23859424,3914.2,3914.0,0.772]
["bitfinex","ETHUSD",1734115933151,2.55467,3914.4,3914.0,0.772]
["bitfinex","ETHUSD",1734115933358,1.00980975,3914.3,3913.5,0.772]
["bitfinex","ETHUSD",1734115933577,2.55493,3914.0,3913.5,0.772]
["bitfinex","ETHUSD",1734115933888,0.42820956,3913.9,3913.5,0.772]
["bitfinex","ETHUSD",1734115934092,0.23880975,3913.8,3913.5,0.772]
["bitfinex","ETHUSD",1734115934392,0.18935455,3914.1,3913.5,0.772]
["bitfinex","ETHUSD",1734115934558,0.42810562,3914.0,3913.5,0.772]
["bitfinex","ETHUSD",1734115934753,2.5548,3914.2,3913.5,0.772]
["bitfinex","ETHUSD",1734115934754,0.23875107,3913.9,3913.5,0.772]
["bitfinex","ETHUSD",1734115934959,0.30243497,3914.2,3913.2,0.7852]
["bitfinex","ETHUSD",1734115934960,0.42804444,3913.8,3913.2,0.7852]
["bitfinex","ETHUSD",1734115935255,0.42804444,3913.7,3913.2,0.7852]
["bitfinex","ETHUSD",1734115935477,0.42804444,3913.6,3913.2,0.7852]
["bitfinex","ETHUSD",1734115935685,0.18929337,3913.5,3913.2,0.7852]
["bitfinex","ETHUSD",1734115935892,0.18911494,3913.4,3913.2,0.7852]
["bitfinex","ETHUSD",1734115936070,0.42778134,3913.3,3913.2,0.7852]
["bitfinex","ETHUSD",1734115936454,0.42778134,3913.5,3913.2,0.7852]
["bitfinex","ETHUSD",1734115936659,0.42778134,3913.4,3913.2,0.7852]
["bitfinex","ETHUSD",1734115936879,0.42778134,3913.5,3913.2,0.7852]
["bitfinex","ETHUSD",1734115937086,0.18911494,3913.4,3913.2,0.7852]
["bitfinex","ETHUSD",1734115937375,0.2386664,3913.5,3913.2,0.7852]
["bitfinex","ETHUSD",1734115937376,0.42778134,3913.5,3913.2,0.7852]
["bitfinex","ETHUSD",1734115937598,0.2386664,3913.5,3913.2,0.7852]
["bitfinex","ETHUSD",1734115937795,0.42778134,3913.6,3913.2,0.7852]
["bitfinex","ETHUSD",1734115937970,0.2386664,3913.5,3913.2,0.7852]
["bitfinex","ETHUSD",1734115938167,0.42778134,3913.6,3913.2,0.7852]
["bitfinex","ETHUSD",1734115938373,2.55535,3913.4,3912.9,0.55]
["bitfinex","ETHUSD",1734115938683,0.2386664,3913.3,3912.8,0.7904]
["bitfinex","ETHUSD",1734115938882,0.42753624,3913.5,3912.8,0.7904]
["bitfinex","ETHUSD",1734115939083,0.42753624,3913.4,3912.8,0.7904]
["bitfinex","ETHUSD",1734115939285,0.42753624,3913.5,3912.8,0.7904]
["bitfinex","ETHUSD",1734115940286,0.42753624,3913.9,3912.8,0.7904]
["bitfinex","ETHUSD",1734115940470,0.42753624,3913.8,3912.8,0.7904]
["bitfinex","ETHUSD",1734115940675,0.42753624,3913.7,3912.9,0.55]
["bitfinex","ETHUSD",1734115940871,0.2386664,3913.6,3912.9,0.55]
["bitfinex","ETHUSD",1734115941202,0.2386664,3913.7,3912.9,0.55]
["bitfinex","ETHUSD",1734115941630,0.42753624,3914.0,3912.9,0.55]
["bitfinex","ETHUSD",1734115941846,0.42753624,3914.0,3911.9,2.87888824]
["bitfinex","ETHUSD",1734115941847,0.7711,3913.5,3912.2,0.799]
["bitfinex","ETHUSD",1734115941968,2.4416815,3913.6,3912.3,0.35114461]
["bitfinex","ETHUSD",1734115941969,0.42753624,3913.4,3912.3,0.35114461]
["bitfinex","ETHUSD",1734115942173,0.2386664,3913.3,3912.5,0.799]
["bitfinex","ETHUSD",1734115942373,0.42753624,3913.8,3912.8,0.7745]
["bitfinex","ETHUSD",1734115942583,0.802,3914.3,3913.2,1.27771]
["bitfinex","ETHUSD",1734115942784,0.42753624,3914.5,3913.3,0.7745]
["bitfinex","ETHUSD",1734115942983,0.2386664,3914.5,3913.8,1.27752]
["bitfinex","ETHUSD",1734115943276,0.2386664,3914.5,3913.4,0.02554559]
["bitfinex","ETHUSD",1734115943277,0.42686546,3914.8,3914.1,0.55]
["bitfinex","ETHUSD",1734115943512,0.42686546,3914.8,3914.0,0.7749]
["bitfinex","ETHUSD",1734115943513,0.18886984,3914.8,3914.0,0.7749]
["bitfinex","ETHUSD",1734115943812,2.5546,3914.6,3914.0,0.7749]
["bitfinex","ETHUSD",1734115944024,2.55476,3914.3,3914.0,0.7749]
["bitfinex","ETHUSD",1734115944937,0.30197196,3914.7,3914.0,0.7749]
["bitfinex","ETHUSD",1734115944938,2.55448,3914.7,3914.0,0.7749]
["bitfinex","ETHUSD",1734115945137,0.42682982,3914.6,3914.1,0.55]
["bitfinex","ETHUSD",1734115945337,0.42686412,3914.8,3914.1,0.55]
["bitfinex","ETHUSD",1734115946289,2.55448,3914.7,3914.1,0.55]
["bitfinex","ETHUSD",1734115946489,0.18883035,3914.6,3914.1,0.55]
["bitfinex","ETHUSD",1734115947111,0.23803377,3914.6,3914.1,0.55]
["bitfinex","ETHUSD",1734115947324,2.55448,3914.7,3914.1,0.55]
["bitfinex","ETHUSD",1734115947494,0.42688051,3914.6,3914.1,0.55]
["bitfinex","ETHUSD",1734115947824,0.30212857,3915.0,3914.1,0.55]
["bitfinex","ETHUSD",1734115947825,2.85643857,3915.0,3914.1,0.55]
["bitfinex","ETHUSD",1734115948029,0.18877371,3914.9,3914.1,0.55]
["bitfinex","ETHUSD",1734115948231,0.42685496,3914.9,3914.1,0.55]
["bitfinex","ETHUSD",1734115948442,2.55447,3914.7,3914.1,0.55]
["bitfinex","ETHUSD",1734115948593,0.23808125,3914.6,3914.1,0.55]
["bitfinex","ETHUSD",1734115948789,0.42685496,3914.6,3914.1,0.55]
["bitfinex","ETHUSD",1734115949396,0.23808125,3914.6,3914.1,0.55]
["bitfinex","ETHUSD",1734115949601,0.4268896,3915.0,3914.3,0.7504]
["bitfinex","ETHUSD",1734115949809,0.4268896,3915.5,3914.4,0.55]
["bitfinex","ETHUSD",1734115950016,0.4268896,3915.4,3914.4,0.55]
["bitfinex","ETHUSD",1734115950217,0.18876944,3915.3,3914.4,0.55]
["bitfinex","ETHUSD",1734115950419,0.4268896,3915.2,3914.4,1.82732]
["bitfinex","ETHUSD",1734115950730,2.85599793,3915.5,3914.4,0.55]
["bitfinex","ETHUSD",1734115950731,2.9809296,3915.4,3914.4,0.55]
["bitfinex","ETHUSD",1734115951035,0.4268896,3915.3,3914.4,0.55]
["bitfinex","ETHUSD",1734115951848,0.42688469,3915.3,3914.4,1.05806958]
["bitfinex","ETHUSD",1734115952206,0.42688469,3915.3,3914.4,2.33538958]
["bitfinex","ETHUSD",1734115952539,0.23811525,3915.2,3914.4,2.33538958]
["bitfinex","ETHUSD",1734115952731,0.42688469,3915.3,3914.4,2.33538958]
["bitfinex","ETHUSD",1734115952934,0.23811525,3915.2,3914.4,2.33538958]
["bitfinex","ETHUSD",1734115953147,0.42688469,3915.3,3914.4,2.33538958]
["bitfinex","ETHUSD",1734115953341,2.55408,3915.3,3914.4,0.55]
["bitfinex","ETHUSD",1734115953556,2.4416815,3914.9,3913.7,1.32780231]
["bitfinex","ETHUSD",1734115953702,2.55486,3914.2,3913.7,0.8201]
["bitfinex","ETHUSD",1734115953898,0.30203793,3914.6,3913.7,0.8201]
["bitfinex","ETHUSD",1734115954103,0.71247616,3914.5,3913.7,0.8201]
["bitfinex","ETHUSD",1734115954341,2.55476,3914.3,3913.7,0.8201]
["bitfinex","ETHUSD",1734115954638,0.23811525,3914.2,3913.7,0.8201]
["bitfinex","ETHUSD",1734115954850,0.23811525,3914.3,3913.8,0.55]
["bitfinex","ETHUSD",1734115955624,0.18871012,3914.2,3913.8,0.55]
["bitfinex","ETHUSD",1734115956418,0.42682537,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1734115956666,0.23811525,3914.4,3914.0,0.55]
["bitfinex","ETHUSD",1734115957007,0.42682537,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734115957268,0.23811525,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1734115957412,0.42682537,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734115957609,0.23811525,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1734115957842,0.42682537,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734115958049,0.18871012,3914.7,3913.8,0.55]
["bitfinex","ETHUSD",1734115958235,0.23821306,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1734115958565,0.18871012,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1734115958763,0.42692318,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1734115958915,0.23821306,3914.4,3913.8,0.55]
["bitfinex","ETHUSD",1734115960135,0.18871012,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1734115960136,0.42692318,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1734115960537,0.23821306,3914.4,3913.8,0.55]
["bitfinex","ETHUSD",1734115960821,0.42692318,3914.7,3913.8,0.55]
["bitfinex","ETHUSD",1734115961025,0.23821306,3914.6,3914.0,0.55]
["bitfinex","ETHUSD",1734115961251,2.98100318,3915.3,3914.3,0.55]
["bitfinex","ETHUSD",1734115961583,0.7695,3915.9,3914.7,1.3251]
["bitfinex","ETHUSD",1734115962223,1.101805,3915.9,3914.7,1.3251]
["bitfinex","ETHUSD",1734115962431,2.55409,3915.3,3914.7,1.3251]
["bitfinex","ETHUSD",1734115962848,0.4271146,3915.2,3914.7,1.3251]
["bitfinex","ETHUSD",1734115963047,0.4271146,3915.1,3914.7,1.3251]
["bitfinex","ETHUSD",1734115963268,0.23825414,3915.0,3914.7,1.3251]
["bitfinex","ETHUSD",1734115963434,0.23825414,3915.1,3914.7,1.3251]
["bitfinex","ETHUSD",1734115963629,0.4271146,3915.2,3914.7,1.3251]
["bitfinex","ETHUSD",1734115965118,0.42703583,3915.4,3914.7,1.3251]
["bitfinex","ETHUSD",1734115965318,2.55397,3915.5,3914.7,1.3251]
["bitfinex","ETHUSD",1734115965319,0.42703583,3915.3,3914.7,1.3251]
["bitfinex","ETHUSD",1734115965555,0.23825414,3915.2,3914.7,1.3251]
["bitfinex","ETHUSD",1734115965735,0.42703583,3915.3,3914.7,1.3251]
["bitfinex","ETHUSD",1734115965932,0.42703583,3915.4,3914.7,1.3251]
["bitfinex","ETHUSD",1734115966136,0.42703583,3915.3,3914.7,1.3251]
["bitfinex","ETHUSD",1734115966645,0.23825414,3915.2,3914.7,1.3251]
["bitfinex","ETHUSD",1734115967164,0.42703583,3915.5,3914.7,1.3251]
["bitfinex","ETHUSD",1734115967464,0.42703583,3915.4,3914.7,1.3251]
["bitfinex","ETHUSD",1734115967634,0.23825414,3915.3,3914.7,1.3251]
["bitfinex","ETHUSD",1734115967830,0.42703583,3915.3,3914.7,1.3251]
["bitfinex","ETHUSD",1734115968035,0.23825414,3915.2,3914.7,1.3251]
["bitfinex","ETHUSD",1734115969475,0.23825414,3915.1,3914.7,1.3251]
["bitfinex","ETHUSD",1734115969975,0.42703583,3915.4,3914.7,1.3251]
["bitfinex","ETHUSD",1734115970136,0.42703583,3915.3,3914.7,1.3251]
["bitfinex","ETHUSD",1734115970343,0.42703583,3915.2,3914.7,1.3251]
["bitfinex","ETHUSD",1734115970524,0.30205071,3915.8,3914.7,1.3251]
["bitfinex","ETHUSD",1734115970525,0.23825414,3915.1,3914.7,1.3251]
["bitfinex","ETHUSD",1734115970720,0.42703583,3915.5,3914.7,2.6023]
["bitfinex","ETHUSD",1734115971083,0.42703583,3915.4,3915.0,0.7573]
["bitfinex","ETHUSD",1734115971243,0.23825414,3915.3,3915.1,0.55]
["bitfinex","ETHUSD",1734115971438,0.18878169,3915.7,3915.1,0.55]
["bitfinex","ETHUSD",1734115971639,0.42719605,3915.6,3915.1,0.55]
["bitfinex","ETHUSD",1734115971959,0.42719605,3915.5,3915.1,0.55]
["bitfinex","ETHUSD",1734115972130,0.42719605,3915.4,3915.1,0.55]
["bitfinex","ETHUSD",1734115972331,0.42719605,3915.3,3915.1,0.55]
["bitfinex","ETHUSD",1734115972583,0.23841436,3915.2,3915.1,0.55]
["bitfinex","ETHUSD",1734115973098,0.23841436,3915.2,3914.6,1.785613]
["bitfinex","ETHUSD",1734115973099,0.42744775,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734115973229,0.30205071,3915.7,3914.7,0.55]
["bitfinex","ETHUSD",1734115973230,0.23841436,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734115973580,0.42742794,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734115973732,0.42742794,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734115973937,0.42742794,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734115974140,0.42742794,3915.3,3914.7,0.55]
["bitfinex","ETHUSD",1734115974491,2.85587071,3915.7,3914.7,0.55]
["bitfinex","ETHUSD",1734115974492,0.42742794,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734115974704,0.18901358,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734115975023,0.42750458,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734115975226,0.42750458,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734115975434,0.42750458,3915.3,3914.7,0.55]
["bitfinex","ETHUSD",1734115975593,0.42750458,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734115975910,0.18901358,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734115976085,0.42749257,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734115976284,0.42749257,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734115976492,0.42749257,3915.3,3914.7,0.55]
["bitfinex","ETHUSD",1734115976706,0.42749257,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734115976921,2.74290358,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734115977076,0.42749056,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734115977273,0.30205071,3915.7,3914.7,0.55]
["bitfinex","ETHUSD",1734115977274,0.42749056,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734115977495,0.42749056,3915.3,3914.7,0.55]
["bitfinex","ETHUSD",1734115977826,0.42749056,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734115978002,0.23847698,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734115978337,2.55402,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734115978533,0.42744844,3915.3,3914.3,0.52320045]
["bitfinex","ETHUSD",1734115978751,0.42744844,3915.3,3914.1,0.8289]
["bitfinex","ETHUSD",1734115978752,0.99448795,3915.2,3914.1,0.8289]
["bitfinex","ETHUSD",1734115979029,0.18896049,3915.1,3914.1,0.8289]
["bitfinex","ETHUSD",1734115979233,2.55434,3914.9,3914.1,0.8289]
["bitfinex","ETHUSD",1734115979375,0.4274653,3914.8,3914.1,0.8289]
["bitfinex","ETHUSD",1734115979576,0.4274653,3914.7,3914.1,0.8289]
["bitfinex","ETHUSD",1734115979781,0.4274653,3914.6,3914.1,0.8289]
["bitfinex","ETHUSD",1734115979998,0.4274653,3914.5,3914.2,0.55]
["bitfinex","ETHUSD",1734115980180,0.23850481,3914.4,3914.2,0.55]
["bitfinex","ETHUSD",1734115980384,0.4274653,3914.7,3914.2,0.55]
["bitfinex","ETHUSD",1734115980696,0.4274653,3914.6,3914.2,0.55]
["bitfinex","ETHUSD",1734115981026,0.4274653,3914.5,3914.2,0.55]
["bitfinex","ETHUSD",1734115981224,0.23851259,3914.4,3914.2,0.55]
["bitfinex","ETHUSD",1734115981430,0.42733836,3914.7,3914.2,0.55]
["bitfinex","ETHUSD",1734115981597,0.23851259,3914.6,3914.2,0.55]
["bitfinex","ETHUSD",1734115981997,0.42733836,3914.5,3914.2,0.55]
["bitfinex","ETHUSD",1734115982299,0.23851259,3914.4,3914.2,0.55]
["bitfinex","ETHUSD",1734115982500,0.43441591,3915.1,3914.1,0.8289]
["bitfinex","ETHUSD",1734115982501,2.98182836,3914.7,3914.1,0.8289]
["bitfinex","ETHUSD",1734115982704,0.42732205,3914.6,3914.1,0.8289]
["bitfinex","ETHUSD",1734115982908,0.42732205,3914.5,3913.7,0.794]
["bitfinex","ETHUSD",1734115983074,0.23849628,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734115983279,0.23849628,3914.3,3913.9,0.55]
["bitfinex","ETHUSD",1734115983513,0.23849628,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734115983815,0.23849628,3914.3,3913.9,0.55]
["bitfinex","ETHUSD",1734115984121,0.23849628,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734115984411,0.23849217,3914.3,3913.9,0.55]
["bitfinex","ETHUSD",1734115984588,0.18871312,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1734115986188,0.18871312,3914.9,3913.9,0.55]
["bitfinex","ETHUSD",1734115986388,2.55428,3915.0,3913.9,0.55]
["bitfinex","ETHUSD",1734115986389,0.18871312,3914.8,3913.9,0.55]
["bitfinex","ETHUSD",1734115986593,0.18871312,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1734115986796,0.18871312,3914.8,3913.9,0.55]
["bitfinex","ETHUSD",1734115987032,0.18871312,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1734115987238,0.18871312,3914.8,3913.9,0.55]
["bitfinex","ETHUSD",1734115987524,0.18871312,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1734115987692,0.18871312,3914.9,3913.9,0.55]
["bitfinex","ETHUSD",1734115987890,0.18871312,3914.8,3913.9,0.55]
["bitfinex","ETHUSD",1734115988199,0.18871312,3914.8,3914.0,2.20952475]
["bitfinex","ETHUSD",1734115988499,0.18871312,3914.7,3914.1,0.55]
["bitfinex","ETHUSD",1734115988702,0.18871312,3914.6,3914.1,0.55]
["bitfinex","ETHUSD",1734115988926,0.18871312,3914.6,3913.8,0.51819952]
["bitfinex","ETHUSD",1734115988927,0.18871312,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734115989129,0.7748,3915.0,3913.9,0.55]
["bitfinex","ETHUSD",1734115989130,0.18871312,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734115989423,0.18871312,3914.9,3913.9,0.55]
["bitfinex","ETHUSD",1734115989625,0.18871312,3914.8,3913.9,0.55]
["bitfinex","ETHUSD",1734115989846,0.18871312,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1734115990133,2.55441,3914.8,3913.9,0.55]
["bitfinex","ETHUSD",1734115990134,0.18871312,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734115990427,0.7748,3915.0,3913.9,0.55]
["bitfinex","ETHUSD",1734115990428,0.18871312,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734115990637,0.18871312,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734115990934,0.18871312,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734115991224,0.18871377,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734115991410,0.18871377,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1734115991587,2.74330377,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734115991790,0.18871377,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734115992031,0.18871377,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734115992194,0.18871377,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734115992398,0.18871377,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734115992588,0.18871377,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734115992940,0.18871377,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734115993430,0.18871377,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734115993598,0.18871377,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734115993793,0.18871377,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734115994029,2.55448,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1734115994030,0.18871377,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734115994230,0.18871377,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734115994397,2.55448,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1734115994726,0.18868813,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734115994958,1.75756178,3915.0,3913.9,0.55]
["bitfinex","ETHUSD",1734115994959,0.18868813,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734115995135,0.7748,3915.0,3913.8,0.51819952]
["bitfinex","ETHUSD",1734115995136,0.18868813,3914.9,3914.1,0.55]
["bitfinex","ETHUSD",1734115995311,0.18868813,3914.8,3914.1,0.55]
["bitfinex","ETHUSD",1734115995656,0.18868813,3914.7,3914.1,0.55]
["bitfinex","ETHUSD",1734115995854,0.18868813,3914.9,3914.1,0.55]
["bitfinex","ETHUSD",1734115996055,0.18868813,3914.8,3914.1,0.55]
["bitfinex","ETHUSD",1734115996279,0.18868813,3914.9,3914.1,0.55]
["bitfinex","ETHUSD",1734115996546,0.18868813,3914.9,3913.9,3.40067177]
["bitfinex","ETHUSD",1734115996547,2.55466,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734115996749,0.18868813,3914.4,3913.7,0.7975]
["bitfinex","ETHUSD",1734115997072,2.55488,3914.1,3913.6,0.55]
["bitfinex","ETHUSD",1734115997231,0.7735,3914.3,3913.5,0.55]
["bitfinex","ETHUSD",1734115997562,2.555,3913.9,3913.4,0.7975]
["bitfinex","ETHUSD",1734115998070,0.7735,3914.3,3913.4,0.7975]
["bitfinex","ETHUSD",1734115998355,0.18868382,3914.2,3913.4,0.7975]
["bitfinex","ETHUSD",1734115998567,0.18868382,3914.1,3913.1,0.7734]
["bitfinex","ETHUSD",1734115998764,0.18868382,3914.2,3913.2,1.4337087]
["bitfinex","ETHUSD",1734115998916,0.18868382,3914.1,3913.2,0.55]
["bitfinex","ETHUSD",1734115999111,0.18868382,3914.2,3913.2,0.55]
["bitfinex","ETHUSD",1734115999317,2.55511,3913.8,3913.2,0.55]
["bitfinex","ETHUSD",1734116001111,2.55507,3913.8,3913.2,0.55]
["bitfinex","ETHUSD",1734116001514,0.7735,3914.3,3913.2,0.55]
["bitfinex","ETHUSD",1734116001766,0.7906,3913.7,3912.8,0.8106]
["bitfinex","ETHUSD",1734116001974,0.7906,3913.7,3912.3,3.73507923]
["bitfinex","ETHUSD",1734116001975,0.7906,3913.7,3912.5,0.8106]
["bitfinex","ETHUSD",1734116002110,2.55561,3913.0,3912.5,0.8106]
["bitfinex","ETHUSD",1734116002314,2.55531,3913.5,3912.5,0.8106]
["bitfinex","ETHUSD",1734116002509,0.18844017,3913.4,3912.5,0.8106]
["bitfinex","ETHUSD",1734116002758,0.18844017,3913.3,3912.5,0.8106]
["bitfinex","ETHUSD",1734116003065,2.55531,3913.5,3912.5,0.8106]
["bitfinex","ETHUSD",1734116003066,0.18844017,3913.4,3912.5,0.8106]
["bitfinex","ETHUSD",1734116003214,2.55554,3913.1,3912.5,0.8106]
["bitfinex","ETHUSD",1734116004231,2.55531,3913.5,3912.5,0.8106]
["bitfinex","ETHUSD",1734116004537,0.18832103,3913.4,3912.5,0.8106]
["bitfinex","ETHUSD",1734116005043,2.74366103,3913.4,3912.5,0.8106]
["bitfinex","ETHUSD",1734116005566,0.18832103,3913.3,3912.5,0.8106]
["bitfinex","ETHUSD",1734116005800,2.74363103,3913.5,3912.5,0.8106]
["bitfinex","ETHUSD",1734116005929,0.18832103,3913.4,3912.5,0.8106]
["bitfinex","ETHUSD",1734116006309,2.74365103,3913.4,3912.5,0.8106]
["bitfinex","ETHUSD",1734116006516,0.18832103,3913.3,3912.5,0.8106]
["bitfinex","ETHUSD",1734116006986,0.18832103,3913.6,3912.5,0.8106]
["bitfinex","ETHUSD",1734116007117,0.54173013,3913.5,3912.5,0.8106]
["bitfinex","ETHUSD",1734116007343,2.55536,3913.4,3912.5,0.8106]
["bitfinex","ETHUSD",1734116007567,0.18832103,3913.3,3912.5,0.8106]
["bitfinex","ETHUSD",1734116009373,0.18832103,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734116009535,0.18816766,3913.6,3912.9,0.7849]
["bitfinex","ETHUSD",1734116009742,0.18816766,3913.8,3912.9,0.7849]
["bitfinex","ETHUSD",1734116010043,2.74325766,3913.8,3912.9,0.7849]
["bitfinex","ETHUSD",1734116010257,2.74330766,3913.7,3912.9,0.7849]
["bitfinex","ETHUSD",1734116010592,2.74335766,3913.6,3912.9,0.7849]
["bitfinex","ETHUSD",1734116010897,0.18816766,3913.5,3912.9,0.7849]
["bitfinex","ETHUSD",1734116011185,2.74342766,3913.5,3912.9,0.7849]
["bitfinex","ETHUSD",1734116011397,0.18816766,3913.4,3912.9,0.7849]
["bitfinex","ETHUSD",1734116012705,0.18816766,3913.6,3912.9,0.7849]
["bitfinex","ETHUSD",1734116012922,0.72330189,3913.6,3912.9,0.7849]
["bitfinex","ETHUSD",1734116013373,2.55532,3913.4,3912.9,0.7849]
["bitfinex","ETHUSD",1734116013580,0.18816766,3913.3,3912.6,0.8211]
["bitfinex","ETHUSD",1734116014232,0.18815998,3913.3,3912.6,0.8211]
["bitfinex","ETHUSD",1734116015858,0.18815998,3913.5,3912.7,0.55]
["bitfinex","ETHUSD",1734116016025,0.18815998,3913.8,3912.9,0.55]
["bitfinex","ETHUSD",1734116017275,0.18828857,3913.8,3912.9,0.55]
["bitfinex","ETHUSD",1734116017511,2.74335857,3913.8,3912.9,0.55]
["bitfinex","ETHUSD",1734116017715,0.18828857,3913.7,3912.9,0.55]
["bitfinex","ETHUSD",1734116018297,0.18828857,3913.9,3912.9,2.08338]
["bitfinex","ETHUSD",1734116018510,0.18828857,3913.8,3912.9,2.08338]
["bitfinex","ETHUSD",1734116018734,0.18828857,3913.9,3912.9,2.08338]
["bitfinex","ETHUSD",1734116018910,0.18828857,3913.8,3912.9,2.08338]
["bitfinex","ETHUSD",1734116019121,2.55508,3913.8,3912.9,0.55]
["bitfinex","ETHUSD",1734116019279,0.18828857,3913.7,3912.9,0.55]
["bitfinex","ETHUSD",1734116019835,2.55525,3913.5,3912.9,0.55]
["bitfinex","ETHUSD",1734116020039,0.46264243,3913.4,3912.8,0.7979]
["bitfinex","ETHUSD",1734116020214,0.46264243,3913.4,3911.8,1.06716549]
["bitfinex","ETHUSD",1734116020215,2.55548,3913.2,3911.8,0.70966782]
["bitfinex","ETHUSD",1734116020515,0.18828857,3913.1,3912.4,0.7966]
["bitfinex","ETHUSD",1734116020721,0.18828857,3913.1,3912.1,0.7966]
["bitfinex","ETHUSD",1734116020722,2.55576,3912.8,3912.1,0.7966]
["bitfinex","ETHUSD",1734116020879,5.18554007,3913.1,3912.1,0.7966]
["bitfinex","ETHUSD",1734116021079,5.77991408,3913.1,3912.1,0.7966]
["bitfinex","ETHUSD",1734116021275,0.18828857,3913.0,3912.1,0.7966]
["bitfinex","ETHUSD",1734116021709,0.18828857,3913.0,3912.1,3.7966]
["bitfinex","ETHUSD",1734116022097,2.74387857,3913.0,3912.1,3.7966]
["bitfinex","ETHUSD",1734116022298,0.18828857,3912.9,3912.1,3.7966]
["bitfinex","ETHUSD",1734116022578,0.18828857,3912.9,3912.1,0.7966]
["bitfinex","ETHUSD",1734116023074,3.26254458,3912.9,3912.1,0.7966]
["bitfinex","ETHUSD",1734116023302,0.18828857,3912.8,3912.1,0.7966]
["bitfinex","ETHUSD",1734116024321,2.55585,3912.6,3912.1,0.7966]
["bitfinex","ETHUSD",1734116024903,2.55573,3912.8,3912.1,0.7966]
["bitfinex","ETHUSD",1734116025110,0.18849321,3912.7,3912.1,0.7966]
["bitfinex","ETHUSD",1734116025280,2.4416815,3913.5,3912.2,0.55]
["bitfinex","ETHUSD",1734116025607,0.18857066,3913.2,3912.2,0.55]
["bitfinex","ETHUSD",1734116025828,2.55552,3913.1,3912.2,0.55]
["bitfinex","ETHUSD",1734116026130,0.18857066,3913.0,3912.2,0.55]
["bitfinex","ETHUSD",1734116027514,0.18857066,3913.0,3912.3,0.831]
["bitfinex","ETHUSD",1734116027712,0.18857066,3913.2,3912.3,0.831]
["bitfinex","ETHUSD",1734116027878,0.18857066,3913.1,3912.3,0.831]
["bitfinex","ETHUSD",1734116028076,0.18857066,3913.2,3912.3,0.831]
["bitfinex","ETHUSD",1734116028279,0.18857066,3913.1,3912.3,0.831]
["bitfinex","ETHUSD",1734116028589,2.5554,3913.3,3912.3,0.831]
["bitfinex","ETHUSD",1734116028590,0.18857066,3913.0,3912.3,0.831]
["bitfinex","ETHUSD",1734116028798,2.5551,3913.8,3912.3,0.831]
["bitfinex","ETHUSD",1734116028799,2.55499,3914.0,3912.9,2.08338]
["bitfinex","ETHUSD",1734116028980,0.255499,3914.0,3913.2,0.55]
["bitfinex","ETHUSD",1734116029182,3.31451,3914.2,3913.2,0.55]
["bitfinex","ETHUSD",1734116029423,0.7597,3914.2,3913.2,0.55]
["bitfinex","ETHUSD",1734116029617,0.7597,3914.2,3913.1,0.8195]
["bitfinex","ETHUSD",1734116029917,2.55534,3913.4,3912.5,0.7794]
["bitfinex","ETHUSD",1734116030219,2.55507,3913.8,3912.6,0.55]
["bitfinex","ETHUSD",1734116030583,0.7655,3913.9,3912.8,0.55]
["bitfinex","ETHUSD",1734116030778,0.7515,3914.0,3913.0,0.7693]
["bitfinex","ETHUSD",1734116031092,2.555,3913.9,3913.1,0.55]
["bitfinex","ETHUSD",1734116031493,2.55506,3913.8,3913.1,0.55]
["bitfinex","ETHUSD",1734116033023,0.7515,3914.0,3913.0,0.7693]
["bitfinex","ETHUSD",1734116033024,2.55513,3913.7,3913.0,0.7693]
["bitfinex","ETHUSD",1734116034118,2.55501,3913.9,3913.0,0.7693]
["bitfinex","ETHUSD",1734116034601,2.55507,3913.8,3913.0,0.7693]
["bitfinex","ETHUSD",1734116034782,2.55514,3913.7,3913.0,0.7693]
["bitfinex","ETHUSD",1734116035433,2.55503,3913.9,3913.0,0.7693]
["bitfinex","ETHUSD",1734116036221,0.7515,3914.0,3913.0,0.7693]
["bitfinex","ETHUSD",1734116036385,2.55479,3914.3,3913.1,0.55]
["bitfinex","ETHUSD",1734116036585,0.8173,3914.5,3913.3,0.55]
["bitfinex","ETHUSD",1734116036799,0.8173,3914.5,3913.5,0.55]
["bitfinex","ETHUSD",1734116037503,0.8173,3914.5,3913.7,0.55]
["bitfinex","ETHUSD",1734116037906,2.55472,3914.4,3913.7,0.55]
["bitfinex","ETHUSD",1734116038633,2.4416815,3914.8,3913.7,0.55]
["bitfinex","ETHUSD",1734116038634,2.55455,3914.6,3913.7,0.55]
["bitfinex","ETHUSD",1734116038993,0.7855,3914.9,3913.7,0.55]
["bitfinex","ETHUSD",1734116039392,2.5545,3914.7,3913.7,0.55]
["bitfinex","ETHUSD",1734116039599,2.55458,3914.6,3913.7,0.55]
["bitfinex","ETHUSD",1734116040015,0.7855,3914.9,3913.7,0.55]
["bitfinex","ETHUSD",1734116040233,3.33986,3914.9,3913.9,0.55]
["bitfinex","ETHUSD",1734116040550,0.7855,3914.9,3913.9,0.55]
["bitfinex","ETHUSD",1734116040697,4.9958115,3915.3,3913.9,0.55]
["bitfinex","ETHUSD",1734116040698,2.55429,3915.0,3913.9,0.55]
["bitfinex","ETHUSD",1734116040892,0.18885391,3914.9,3914.1,0.55]
["bitfinex","ETHUSD",1734116041091,0.18885391,3914.8,3914.1,0.55]
["bitfinex","ETHUSD",1734116041296,0.18885391,3914.7,3914.1,0.55]
["bitfinex","ETHUSD",1734116041529,0.18885391,3914.8,3914.1,0.55]
["bitfinex","ETHUSD",1734116041734,0.18885391,3915.0,3914.3,0.55]
["bitfinex","ETHUSD",1734116041896,0.8001,3915.5,3914.3,0.55]
["bitfinex","ETHUSD",1734116041897,0.18885391,3915.4,3914.3,0.55]
["bitfinex","ETHUSD",1734116042239,0.18885391,3915.3,3914.3,0.55]
["bitfinex","ETHUSD",1734116042540,0.18885391,3915.2,3914.3,0.55]
["bitfinex","ETHUSD",1734116042714,0.18885391,3915.1,3914.3,0.55]
["bitfinex","ETHUSD",1734116042909,0.18885391,3915.0,3914.3,0.55]
["bitfinex","ETHUSD",1734116044053,0.18885391,3915.0,3914.4,0.8022]
["bitfinex","ETHUSD",1734116044257,0.18885391,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734116044404,0.37558454,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734116044760,0.18885391,3916.0,3915.0,0.55]
["bitfinex","ETHUSD",1734116045055,0.8061,3915.8,3914.3,1.3672]
["bitfinex","ETHUSD",1734116045235,0.18885391,3915.7,3914.3,1.3672]
["bitfinex","ETHUSD",1734116045553,2.55424,3915.1,3914.3,1.3672]
["bitfinex","ETHUSD",1734116046217,2.55388,3915.6,3914.3,1.3672]
["bitfinex","ETHUSD",1734116046418,0.5246055,3915.5,3914.3,1.3672]
["bitfinex","ETHUSD",1734116047106,2.55407,3915.4,3914.3,1.3672]
["bitfinex","ETHUSD",1734116047348,0.1886075,3915.3,3914.3,1.3672]
["bitfinex","ETHUSD",1734116047604,2.5541,3915.3,3914.3,1.3672]
["bitfinex","ETHUSD",1734116048014,0.335998,3915.5,3914.5,1.3757]
["bitfinex","ETHUSD",1734116048445,2.55377,3915.8,3914.7,0.8257]
["bitfinex","ETHUSD",1734116048631,2.55382,3915.7,3914.8,0.55]
["bitfinex","ETHUSD",1734116048842,2.55382,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734116049627,2.5539,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734116051290,2.55391,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734116052536,0.7545,3916.1,3914.9,0.8257]
["bitfinex","ETHUSD",1734116052786,2.55403,3915.4,3914.9,0.8257]
["bitfinex","ETHUSD",1734116053247,2.5541,3915.3,3914.9,0.8257]
["bitfinex","ETHUSD",1734116054141,0.7545,3916.1,3914.9,0.8257]
["bitfinex","ETHUSD",1734116054353,0.5,3917.7,3915.3,0.7577]
["bitfinex","ETHUSD",1734116054354,2.5533,3916.5,3915.3,0.7577]
["bitfinex","ETHUSD",1734116054587,0.18853078,3916.4,3915.4,0.57553564]
["bitfinex","ETHUSD",1734116054751,2.5535,3916.2,3915.4,0.55]
["bitfinex","ETHUSD",1734116055375,0.18865394,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734116055574,2.5535,3916.2,3915.4,0.55]
["bitfinex","ETHUSD",1734116055879,2.55302,3917.0,3915.7,0.7529]
["bitfinex","ETHUSD",1734116056178,0.48862973,3916.9,3915.8,0.55]
["bitfinex","ETHUSD",1734116056379,0.18862973,3916.9,3916.1,2.4416815]
["bitfinex","ETHUSD",1734116056539,2.55285,3917.2,3916.2,1.3079]
["bitfinex","ETHUSD",1734116056738,2.55298,3917.0,3916.2,1.3079]
["bitfinex","ETHUSD",1734116057276,3.36794,3917.6,3916.2,1.3079]
["bitfinex","ETHUSD",1734116057488,2.55285,3917.2,3916.2,1.3079]
["bitfinex","ETHUSD",1734116057686,2.82699254,3917.2,3916.2,1.3079]
["bitfinex","ETHUSD",1734116058302,0.27414254,3917.2,3916.2,1.3079]
["bitfinex","ETHUSD",1734116058488,2.55274,3917.4,3916.2,2.83999]
["bitfinex","ETHUSD",1734116058644,2.7413655,3917.3,3916.2,1.3079]
["bitfinex","ETHUSD",1734116058850,2.55284,3917.3,3916.2,1.3079]
["bitfinex","ETHUSD",1734116059083,0.18852517,3917.2,3916.2,1.3079]
["bitfinex","ETHUSD",1734116059384,0.18844653,3917.2,3916.2,1.3079]
["bitfinex","ETHUSD",1734116060086,0.8153,3917.6,3916.2,1.81542718]
["bitfinex","ETHUSD",1734116060295,2.55246,3917.8,3916.6,2.87514]
["bitfinex","ETHUSD",1734116060584,2.74098752,3917.7,3916.7,0.0255278]
["bitfinex","ETHUSD",1734116060785,2.74098752,3917.7,3916.6,1.3432]
["bitfinex","ETHUSD",1734116060786,2.55254,3917.7,3916.6,1.3432]
["bitfinex","ETHUSD",1734116061496,2.55258,3917.6,3916.6,1.3432]
["bitfinex","ETHUSD",1734116061786,0.7753,3918.0,3916.6,1.3432]
["bitfinex","ETHUSD",1734116062555,2.55304,3916.9,3916.6,0.7932]
["bitfinex","ETHUSD",1734116062960,2.55291,3917.1,3916.6,0.7932]
["bitfinex","ETHUSD",1734116063292,2.55297,3917.0,3916.6,0.7932]
["bitfinex","ETHUSD",1734116064708,3.7796,3917.7,3916.6,0.7932]
["bitfinex","ETHUSD",1734116064910,2.55286,3917.2,3916.6,0.7932]
["bitfinex","ETHUSD",1734116065075,0.633205,3917.6,3916.6,0.7932]
["bitfinex","ETHUSD",1734116065400,0.7796,3917.7,3916.6,0.7932]
["bitfinex","ETHUSD",1734116065607,0.7796,3917.7,3916.2,1.338]
["bitfinex","ETHUSD",1734116065608,2.55307,3916.9,3916.2,1.338]
["bitfinex","ETHUSD",1734116067204,2.55309,3916.9,3916.2,1.338]
["bitfinex","ETHUSD",1734116067379,0.18853533,3916.8,3916.2,0.788]
["bitfinex","ETHUSD",1734116067582,2.55318,3916.7,3916.2,0.788]
["bitfinex","ETHUSD",1734116068306,2.55324,3916.6,3916.2,0.788]
["bitfinex","ETHUSD",1734116069296,0.7982,3917.0,3916.2,0.788]
["bitfinex","ETHUSD",1734116069483,2.5533,3916.5,3916.2,0.788]
["bitfinex","ETHUSD",1734116070115,0.18865398,3916.4,3915.8,0.7678]
["bitfinex","ETHUSD",1734116070420,2.55357,3916.1,3915.8,0.7678]
["bitfinex","ETHUSD",1734116070629,3.335123,3916.9,3915.8,0.7678]
["bitfinex","ETHUSD",1734116070770,2.55363,3916.0,3915.8,0.7678]
["bitfinex","ETHUSD",1734116070973,2.55332,3916.5,3915.8,0.7678]
["bitfinex","ETHUSD",1734116071205,2.55351,3916.2,3915.8,0.7678]
["bitfinex","ETHUSD",1734116071407,2.55356,3916.1,3915.8,0.7678]
["bitfinex","ETHUSD",1734116072985,2.55359,3916.1,3915.8,0.7678]
["bitfinex","ETHUSD",1734116073183,0.812,3916.0,3915.1,0.8277]
["bitfinex","ETHUSD",1734116073384,2.55385,3915.7,3915.2,1.04857382]
["bitfinex","ETHUSD",1734116073595,2.55389,3915.6,3915.2,1.04857382]
["bitfinex","ETHUSD",1734116073795,0.812,3916.0,3915.1,0.8277]
["bitfinex","ETHUSD",1734116073981,2.5534,3916.4,3915.1,0.8277]
["bitfinex","ETHUSD",1734116073982,0.18879651,3915.9,3915.2,1.53247]
["bitfinex","ETHUSD",1734116074182,2.888193,3916.9,3915.3,0.8211]
["bitfinex","ETHUSD",1734116074183,0.18879651,3916.2,3915.3,0.8211]
["bitfinex","ETHUSD",1734116074383,3.7962,3916.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116074384,0.18885288,3916.1,3915.3,0.8211]
["bitfinex","ETHUSD",1734116074596,0.18885288,3916.1,3915.3,1.32479167]
["bitfinex","ETHUSD",1734116075062,2.55356,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734116075194,0.18885288,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734116076019,2.55349,3916.2,3915.4,0.55]
["bitfinex","ETHUSD",1734116076222,0.18885288,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734116076898,0.18885288,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734116077084,0.18885288,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734116077284,0.18885288,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734116077516,0.18885288,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734116077722,0.18885288,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734116077923,0.18885288,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734116078221,0.18885288,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734116078398,0.18885288,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734116078719,0.18885288,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734116078885,0.18885288,3915.9,3915.4,0.55]
["bitfinex","ETHUSD",1734116079087,0.18885288,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734116079295,0.18885288,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734116079501,0.18885288,3915.9,3915.4,0.55]
["bitfinex","ETHUSD",1734116079702,0.18885288,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734116080029,0.18885288,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734116080209,0.18885288,3915.9,3915.4,0.55]
["bitfinex","ETHUSD",1734116080523,2.55363,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734116080697,0.18908322,3915.9,3915.4,0.55]
["bitfinex","ETHUSD",1734116080899,2.55351,3916.2,3915.4,0.55]
["bitfinex","ETHUSD",1734116081104,0.18907658,3915.8,3915.4,0.55]
["bitfinex","ETHUSD",1734116081311,0.18907658,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734116081613,2.55351,3916.2,3915.4,0.55]
["bitfinex","ETHUSD",1734116081614,0.18907658,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734116081921,2.55335,3916.5,3915.3,0.8211]
["bitfinex","ETHUSD",1734116081922,2.74276658,3915.9,3915.3,0.8211]
["bitfinex","ETHUSD",1734116082126,0.18907658,3915.8,3915.3,0.8211]
["bitfinex","ETHUSD",1734116082421,0.18907658,3915.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116082624,0.18907658,3915.8,3915.3,0.8211]
["bitfinex","ETHUSD",1734116082826,0.18907658,3915.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116083117,0.18907658,3915.8,3915.3,0.8211]
["bitfinex","ETHUSD",1734116083423,0.18907658,3915.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116083600,2.55357,3916.1,3915.3,0.8211]
["bitfinex","ETHUSD",1734116083916,0.18907658,3916.3,3915.3,0.8211]
["bitfinex","ETHUSD",1734116083917,0.18907658,3916.0,3915.3,0.8211]
["bitfinex","ETHUSD",1734116084219,0.18917555,3915.9,3915.3,0.8211]
["bitfinex","ETHUSD",1734116084389,2.55341,3916.4,3915.3,0.8211]
["bitfinex","ETHUSD",1734116084390,0.18917555,3915.8,3915.3,0.8211]
["bitfinex","ETHUSD",1734116084802,0.18920538,3915.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116084993,0.18920538,3915.9,3915.3,0.8211]
["bitfinex","ETHUSD",1734116085312,0.18920538,3915.8,3915.3,0.8211]
["bitfinex","ETHUSD",1734116085724,0.18920538,3915.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116085926,0.18920538,3915.6,3915.3,0.8211]
["bitfinex","ETHUSD",1734116087517,0.18920538,3915.8,3915.3,0.8211]
["bitfinex","ETHUSD",1734116087737,0.18920538,3915.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116087924,0.18920538,3915.8,3915.3,0.8211]
["bitfinex","ETHUSD",1734116088238,0.18920538,3915.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116088535,2.74302538,3915.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116088741,0.18920538,3915.6,3915.3,0.8211]
["bitfinex","ETHUSD",1734116090059,2.74304538,3915.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116090263,2.55354,3916.2,3915.3,0.8211]
["bitfinex","ETHUSD",1734116090264,0.18920538,3915.6,3915.3,0.8211]
["bitfinex","ETHUSD",1734116090547,2.55377,3915.8,3915.3,0.8211]
["bitfinex","ETHUSD",1734116090742,0.18918659,3915.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116090909,2.55382,3915.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116091105,0.18918659,3915.6,3915.3,0.8211]
["bitfinex","ETHUSD",1734116092418,0.18918659,3915.5,3915.3,0.8211]
["bitfinex","ETHUSD",1734116092637,0.18918659,3915.6,3915.3,0.8211]
["bitfinex","ETHUSD",1734116092939,0.18918659,3915.5,3915.3,0.8211]
["bitfinex","ETHUSD",1734116093240,0.18918659,3915.6,3915.3,0.8211]
["bitfinex","ETHUSD",1734116093445,0.18918659,3915.5,3915.3,0.8211]
["bitfinex","ETHUSD",1734116093663,2.55382,3915.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116093664,0.18918659,3915.6,3915.3,0.8211]
["bitfinex","ETHUSD",1734116093944,2.55382,3915.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116094148,0.1893573,3915.5,3915.3,0.8211]
["bitfinex","ETHUSD",1734116094642,2.55382,3915.7,3915.3,0.8211]
["bitfinex","ETHUSD",1734116094822,0.18938252,3915.6,3915.3,0.8211]
["bitfinex","ETHUSD",1734116095027,0.18938252,3915.5,3915.3,0.8211]
["bitfinex","ETHUSD",1734116095231,0.8204,3916.4,3915.3,0.8211]
["bitfinex","ETHUSD",1734116095232,0.18938146,3915.4,3915.3,0.8211]
["bitfinex","ETHUSD",1734116095642,0.18938146,3915.4,3914.5,1.3492]
["bitfinex","ETHUSD",1734116095858,0.18938146,3915.3,3914.5,1.3492]
["bitfinex","ETHUSD",1734116096027,2.74353146,3915.2,3914.5,1.3492]
["bitfinex","ETHUSD",1734116096231,0.18938146,3915.1,3914.5,1.3492]
["bitfinex","ETHUSD",1734116096469,0.18938146,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734116096763,0.18940446,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734116096969,0.18940446,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734116097250,2.55415,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734116097457,0.8251,3915.8,3914.7,0.55]
["bitfinex","ETHUSD",1734116097458,0.18941865,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734116097653,0.18941865,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734116097860,2.55402,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734116098087,0.18942479,3915.3,3914.7,0.55]
["bitfinex","ETHUSD",1734116098243,0.18942479,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734116098573,0.18942479,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734116098732,0.18942479,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734116099071,2.55374,3915.9,3914.8,0.7999]
["bitfinex","ETHUSD",1734116099072,0.18944098,3915.3,3914.8,0.7999]
["bitfinex","ETHUSD",1734116099268,0.18944098,3915.2,3914.8,0.7999]
["bitfinex","ETHUSD",1734116099482,0.18944098,3915.1,3914.9,0.55]
["bitfinex","ETHUSD",1734116099636,0.8127,3916.2,3915.1,0.55]
["bitfinex","ETHUSD",1734116099637,2.5537,3915.9,3915.1,0.55]
["bitfinex","ETHUSD",1734116099826,3.36624,3916.2,3915.1,0.55]
["bitfinex","ETHUSD",1734116100025,2.55376,3915.8,3915.1,0.55]
["bitfinex","ETHUSD",1734116101760,0.8127,3916.2,3915.1,0.55]
["bitfinex","ETHUSD",1734116102061,2.55407,3915.4,3915.0,0.7931]
["bitfinex","ETHUSD",1734116102271,2.55414,3915.2,3915.0,0.7931]
["bitfinex","ETHUSD",1734116102463,2.55414,3915.2,3914.7,0.821]
["bitfinex","ETHUSD",1734116102653,2.55414,3915.3,3914.3,0.7695]
["bitfinex","ETHUSD",1734116102861,3.0,3915.9,3913.8,0.7695]
["bitfinex","ETHUSD",1734116102862,0.7696,3914.9,3913.8,0.7695]
["bitfinex","ETHUSD",1734116103067,2.55468,3914.4,3913.8,0.7695]
["bitfinex","ETHUSD",1734116103227,2.5544,3914.9,3913.9,0.7695]
["bitfinex","ETHUSD",1734116103431,2.5544,3914.9,3914.0,0.8124]
["bitfinex","ETHUSD",1734116103688,0.7696,3915.3,3914.0,0.8124]
["bitfinex","ETHUSD",1734116103689,2.55442,3914.8,3914.0,0.8124]
["bitfinex","ETHUSD",1734116104176,2.55414,3915.2,3914.1,0.55]
["bitfinex","ETHUSD",1734116104487,2.55446,3914.8,3914.1,0.55]
["bitfinex","ETHUSD",1734116105644,2.5546,3914.5,3914.1,0.55]
["bitfinex","ETHUSD",1734116105838,0.7696,3915.3,3914.0,0.8124]
["bitfinex","ETHUSD",1734116105839,0.8057,3915.2,3914.0,0.8124]
["bitfinex","ETHUSD",1734116106038,2.55492,3914.1,3913.6,0.7687]
["bitfinex","ETHUSD",1734116108503,0.7961,3914.1,3913.2,0.8072]
["bitfinex","ETHUSD",1734116108707,2.55501,3913.9,3913.2,0.8072]
["bitfinex","ETHUSD",1734116109128,0.7838,3914.4,3913.2,0.8072]
["bitfinex","ETHUSD",1734116109270,2.55484,3914.2,3913.2,0.8072]
["bitfinex","ETHUSD",1734116109673,0.7838,3914.4,3913.3,0.55]
["bitfinex","ETHUSD",1734116109896,2.55489,3914.1,3913.3,0.55]
["bitfinex","ETHUSD",1734116110897,0.7838,3914.4,3913.3,0.55]
["bitfinex","ETHUSD",1734116111411,0.7807,3914.8,3913.7,0.8257]
["bitfinex","ETHUSD",1734116111617,2.55442,3914.8,3913.8,0.55]
["bitfinex","ETHUSD",1734116111907,2.74336998,3914.7,3913.8,0.55]
["bitfinex","ETHUSD",1734116112073,2.55448,3914.7,3913.8,0.55]
["bitfinex","ETHUSD",1734116112277,2.55448,3914.7,3913.9,0.8318]
["bitfinex","ETHUSD",1734116114043,0.7693,3915.1,3913.9,0.8318]
["bitfinex","ETHUSD",1734116114251,2.55457,3914.6,3913.9,0.8318]
["bitfinex","ETHUSD",1734116115959,2.5546,3914.5,3913.9,0.8318]
["bitfinex","ETHUSD",1734116116634,2.55473,3914.4,3913.9,0.8318]
["bitfinex","ETHUSD",1734116116821,0.255473,3914.4,3913.9,0.8318]
["bitfinex","ETHUSD",1734116117021,2.55494,3914.0,3913.1,1.3627]
["bitfinex","ETHUSD",1734116117240,2.555,3913.9,3913.1,1.33416252]
["bitfinex","ETHUSD",1734116117854,0.7996,3914.4,3913.1,1.33416252]
["bitfinex","ETHUSD",1734116118055,2.55519,3913.6,3913.1,0.8127]
["bitfinex","ETHUSD",1734116118365,2.5548,3914.2,3913.1,0.8127]
["bitfinex","ETHUSD",1734116118651,3.13440815,3914.2,3913.1,0.8127]
["bitfinex","ETHUSD",1734116118857,0.18967152,3914.1,3913.1,0.8127]
["bitfinex","ETHUSD",1734116119178,0.18967152,3914.0,3913.1,0.8127]
["bitfinex","ETHUSD",1734116119321,0.18967152,3914.1,3913.1,0.8127]
["bitfinex","ETHUSD",1734116120416,2.5551,3913.8,3913.1,0.8127]
["bitfinex","ETHUSD",1734116120822,0.7996,3914.4,3913.1,0.8127]
["bitfinex","ETHUSD",1734116121146,2.55486,3914.1,3913.2,0.90595071]
["bitfinex","ETHUSD",1734116121355,2.55486,3914.1,3913.3,0.7808]
["bitfinex","ETHUSD",1734116122433,0.7996,3914.4,3913.3,0.79724267]
["bitfinex","ETHUSD",1734116122635,2.555,3913.9,3913.3,0.7808]
["bitfinex","ETHUSD",1734116124070,2.55485,3914.2,3913.4,0.55]
["bitfinex","ETHUSD",1734116124267,0.18970932,3914.1,3913.4,0.55]
["bitfinex","ETHUSD",1734116124454,3.3543,3914.4,3913.4,0.55]
["bitfinex","ETHUSD",1734116124455,0.18970932,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734116124656,0.18970932,3914.2,3913.4,0.55]
["bitfinex","ETHUSD",1734116124848,3.3543,3914.4,3913.4,0.55]
["bitfinex","ETHUSD",1734116124849,0.18970932,3914.1,3913.4,0.55]
["bitfinex","ETHUSD",1734116125031,0.18970932,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734116125238,2.55508,3913.8,3913.4,0.55]
["bitfinex","ETHUSD",1734116125435,0.1897802,3913.7,3913.4,0.55]
["bitfinex","ETHUSD",1734116125632,2.55508,3913.8,3913.4,0.55]
["bitfinex","ETHUSD",1734116127242,0.7996,3914.4,3913.4,0.55]
["bitfinex","ETHUSD",1734116127440,2.55498,3914.0,3913.4,0.55]
["bitfinex","ETHUSD",1734116127743,0.18981092,3913.9,3913.4,0.55]
["bitfinex","ETHUSD",1734116129300,0.18981092,3913.8,3913.4,0.55]
["bitfinex","ETHUSD",1734116129499,2.55499,3913.9,3913.4,0.55]
["bitfinex","ETHUSD",1734116129803,0.18981092,3913.8,3913.4,0.55]
["bitfinex","ETHUSD",1734116130181,0.18981092,3914.0,3913.4,0.55]
["bitfinex","ETHUSD",1734116130379,0.18981092,3913.9,3913.4,0.55]
["bitfinex","ETHUSD",1734116130595,2.55487,3914.1,3913.4,0.55]
["bitfinex","ETHUSD",1734116130793,0.18981092,3914.0,3913.4,0.55]
["bitfinex","ETHUSD",1734116131103,0.18981092,3913.9,3913.4,0.55]
["bitfinex","ETHUSD",1734116131408,2.55494,3914.0,3913.4,0.55]
["bitfinex","ETHUSD",1734116131909,0.1900042,3913.9,3913.4,0.55]
["bitfinex","ETHUSD",1734116132278,0.1900042,3913.9,3913.3,0.7808]
["bitfinex","ETHUSD",1734116132483,0.1900042,3913.8,3913.4,0.04953203]
["bitfinex","ETHUSD",1734116132684,0.1900042,3913.8,3913.0,0.7977]
["bitfinex","ETHUSD",1734116132685,2.55525,3913.5,3913.0,0.7977]
["bitfinex","ETHUSD",1734116132991,0.7974,3913.8,3913.0,0.7977]
["bitfinex","ETHUSD",1734116132992,2.7453442,3913.4,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116133201,0.1900042,3913.3,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116133371,0.1900042,3913.2,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116133571,0.1900042,3913.3,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116133779,0.1900042,3913.2,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116134005,0.1900042,3913.3,3913.0,0.7977]
["bitfinex","ETHUSD",1734116134306,3.35247,3913.8,3913.0,0.7977]
["bitfinex","ETHUSD",1734116134604,0.19004502,3913.7,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116134790,0.19004502,3913.6,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116134990,0.19004502,3913.5,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116135197,0.19004502,3913.4,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116135373,0.19004502,3913.3,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116135577,0.19004502,3913.7,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116135805,0.19004502,3913.6,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116135974,0.19004502,3913.5,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116136197,0.19004502,3913.4,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116136372,0.19004502,3913.3,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116136573,3.35247,3913.8,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116136574,0.19004502,3913.7,3913.1,0.04966001]
["bitfinex","ETHUSD",1734116136871,2.55538,3913.4,3912.7,0.8318]
["bitfinex","ETHUSD",1734116137071,0.19004502,3913.3,3912.8,0.04978377]
["bitfinex","ETHUSD",1734116137278,0.19004502,3913.2,3912.7,0.8318]
["bitfinex","ETHUSD",1734116137620,0.19004502,3913.1,3912.8,0.04983307]
["bitfinex","ETHUSD",1734116137812,0.19004502,3913.0,3912.8,0.04983307]
["bitfinex","ETHUSD",1734116138009,2.55538,3913.4,3912.7,0.8318]
["bitfinex","ETHUSD",1734116138217,0.19000931,3913.3,3912.9,0.04979039]
["bitfinex","ETHUSD",1734116138416,0.19000931,3913.2,3912.8,0.04983307]
["bitfinex","ETHUSD",1734116138577,0.19000931,3913.1,3913.0,0.04974772]
["bitfinex","ETHUSD",1734116138773,0.19000931,3913.3,3912.9,0.04979039]
["bitfinex","ETHUSD",1734116139013,0.19000931,3913.2,3913.0,0.04974772]
["bitfinex","ETHUSD",1734116139212,0.19000931,3913.1,3913.0,0.04974772]
["bitfinex","ETHUSD",1734116139377,0.19000931,3913.1,3912.7,0.8318]
["bitfinex","ETHUSD",1734116139378,0.19000931,3913.3,3912.7,0.8318]
["bitfinex","ETHUSD",1734116139709,0.19000931,3913.2,3912.7,0.8318]
["bitfinex","ETHUSD",1734116139908,0.19000931,3913.5,3912.8,0.04983307]
["bitfinex","ETHUSD",1734116140127,0.19000931,3913.4,3912.8,0.04983307]
["bitfinex","ETHUSD",1734116140414,0.19000931,3913.3,3912.8,0.04983307]
["bitfinex","ETHUSD",1734116140610,0.19000931,3913.5,3912.8,0.04983307]
["bitfinex","ETHUSD",1734116140819,0.11909877,3913.4,3912.7,1.18775071]
["bitfinex","ETHUSD",1734116140977,2.55475,3914.3,3913.3,0.7841]
["bitfinex","ETHUSD",1734116141203,2.55457,3914.6,3913.5,0.7841]
["bitfinex","ETHUSD",1734116141486,1.05700634,3915.0,3913.1,2.4416815]
["bitfinex","ETHUSD",1734116141487,2.5544,3914.9,3913.9,0.55]
["bitfinex","ETHUSD",1734116141691,2.5544,3914.9,3914.0,0.83338286]
["bitfinex","ETHUSD",1734116141894,0.8299,3915.0,3914.0,0.83338286]
["bitfinex","ETHUSD",1734116142215,2.55445,3914.8,3914.0,0.83338286]
["bitfinex","ETHUSD",1734116142591,1.15705815,3915.0,3914.0,0.83338286]
["bitfinex","ETHUSD",1734116142905,2.55463,3914.5,3914.0,0.83338286]
["bitfinex","ETHUSD",1734116144155,2.55446,3914.8,3914.0,0.83338286]
["bitfinex","ETHUSD",1734116144557,1.15705815,3915.0,3914.0,0.83338286]
["bitfinex","ETHUSD",1734116144858,2.55421,3915.1,3914.1,0.55]
["bitfinex","ETHUSD",1734116145237,2.55421,3915.1,3914.3,0.55]
["bitfinex","ETHUSD",1734116145440,3.13418915,3915.1,3914.3,0.55]
["bitfinex","ETHUSD",1734116145779,3.13418915,3915.1,3914.4,0.04872696]
["bitfinex","ETHUSD",1734116145925,6.61092634,3915.6,3914.6,0.55]
["bitfinex","ETHUSD",1734116145926,3.35778,3915.6,3914.6,0.55]
["bitfinex","ETHUSD",1734116146122,2.554,3915.5,3914.7,0.04859906]
["bitfinex","ETHUSD",1734116146551,0.8039,3915.6,3914.6,0.55]
["bitfinex","ETHUSD",1734116146752,2.55385,3915.7,3914.7,0.04848248]
["bitfinex","ETHUSD",1734116146956,0.8039,3915.9,3914.8,0.55]
["bitfinex","ETHUSD",1734116147273,0.8039,3915.9,3914.9,0.7615]
["bitfinex","ETHUSD",1734116147274,2.55383,3915.7,3914.9,0.7615]
["bitfinex","ETHUSD",1734116147480,0.21863445,3915.8,3914.9,0.7615]
["bitfinex","ETHUSD",1734116147784,0.21863445,3915.8,3915.0,0.04747261]
["bitfinex","ETHUSD",1734116149384,0.7766,3916.3,3915.2,0.7615]
["bitfinex","ETHUSD",1734116149825,0.7766,3916.3,3915.3,0.047137]
["bitfinex","ETHUSD",1734116150021,2.5535,3916.2,3915.3,0.047137]
["bitfinex","ETHUSD",1734116150243,2.5535,3916.2,3915.2,0.7615]
["bitfinex","ETHUSD",1734116150443,2.5535,3916.2,3915.4,0.04700826]
["bitfinex","ETHUSD",1734116150675,0.33301,3916.1,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116150876,0.33301,3916.1,3915.2,0.7615]
["bitfinex","ETHUSD",1734116151050,0.33301,3916.1,3915.4,0.04700826]
["bitfinex","ETHUSD",1734116151240,0.33301,3916.1,3915.2,0.7615]
["bitfinex","ETHUSD",1734116151241,0.33301,3916.1,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116151486,0.33301,3916.1,3915.2,0.7615]
["bitfinex","ETHUSD",1734116151487,0.33301,3916.1,3915.4,0.04700826]
["bitfinex","ETHUSD",1734116151666,0.366311,3916.0,3915.2,0.7615]
["bitfinex","ETHUSD",1734116152087,3.33004,3916.3,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116152291,3.33004,3916.3,3915.2,0.7615]
["bitfinex","ETHUSD",1734116152493,3.33004,3916.3,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116152801,3.33004,3916.3,3915.2,0.7615]
["bitfinex","ETHUSD",1734116153151,0.18948851,3916.2,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116153356,0.35195285,3916.1,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116153988,0.18948851,3916.2,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116154290,0.7766,3916.3,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116154478,0.96608851,3916.3,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116154682,0.96608851,3916.3,3915.2,0.7615]
["bitfinex","ETHUSD",1734116154985,0.96608851,3916.3,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116155193,0.35194485,3916.2,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116155494,0.54143336,3916.2,3915.2,0.7615]
["bitfinex","ETHUSD",1734116155796,0.54143336,3916.2,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116156486,0.54122108,3916.2,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116157252,0.7766,3916.3,3915.2,0.7615]
["bitfinex","ETHUSD",1734116157587,0.7766,3916.3,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116157793,3.51927945,3916.3,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116157970,0.18923945,3916.2,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116159278,3.33004,3916.3,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116159509,0.333004,3916.2,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116159683,0.52219588,3916.2,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116160294,0.333004,3916.2,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116161019,0.52218234,3916.2,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116161386,0.333004,3916.2,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116161719,0.3663044,3916.1,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116166620,0.18915793,3916.2,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116166999,0.96575793,3916.3,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116169386,0.18915793,3916.2,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116169581,0.18915793,3916.1,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116169811,0.18915793,3916.2,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116170026,0.54106972,3916.1,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116170201,0.35191179,3916.1,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116170533,0.18915793,3916.0,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116170821,0.18915793,3915.9,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116171026,0.18915793,3915.8,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116171228,0.18915793,3916.0,3915.3,0.04705087]
["bitfinex","ETHUSD",1734116171390,0.18915793,3915.9,3915.2,0.7615]
["bitfinex","ETHUSD",1734116171721,0.35191179,3916.1,3915.3,0.04670127]
["bitfinex","ETHUSD",1734116171722,0.18915793,3915.8,3915.3,0.04670127]
["bitfinex","ETHUSD",1734116171890,0.18915793,3915.7,3915.2,0.7615]
["bitfinex","ETHUSD",1734116172221,0.18915793,3915.6,3915.3,0.04670127]
["bitfinex","ETHUSD",1734116172424,0.35191179,3916.1,3915.3,0.04670127]
["bitfinex","ETHUSD",1734116172623,0.19018185,3916.0,3915.2,0.7615]
["bitfinex","ETHUSD",1734116172919,0.19018185,3915.9,3915.3,0.04670127]
["bitfinex","ETHUSD",1734116173084,3.33003,3916.3,3915.3,0.04670127]
["bitfinex","ETHUSD",1734116173085,0.19018185,3915.8,3915.3,0.04670127]
["bitfinex","ETHUSD",1734116173287,0.19018185,3915.7,3915.2,0.7615]
["bitfinex","ETHUSD",1734116173485,0.19018185,3915.6,3915.3,0.04670127]
["bitfinex","ETHUSD",1734116173685,3.33003,3916.3,3915.2,0.7615]
["bitfinex","ETHUSD",1734116173920,0.52319118,3916.2,3915.3,0.04670127]
["bitfinex","ETHUSD",1734116174084,0.19018818,3916.1,3915.3,0.04670127]
["bitfinex","ETHUSD",1734116174293,0.19018818,3916.0,3915.3,0.04670127]
["bitfinex","ETHUSD",1734116174490,0.19018818,3915.9,3915.3,0.04670127]
["bitfinex","ETHUSD",1734116174759,0.19018818,3915.8,3915.3,0.04670127]
["bitfinex","ETHUSD",1734116174884,2.55401,3915.4,3915.3,0.04670127]
["bitfinex","ETHUSD",1734116175084,0.7965,3915.3,3913.6,0.8205]
["bitfinex","ETHUSD",1734116175295,2.55441,3914.8,3913.7,0.04540089]
["bitfinex","ETHUSD",1734116175498,0.19018818,3914.7,3913.6,0.8205]
["bitfinex","ETHUSD",1734116175755,2.55472,3914.4,3913.6,0.8205]
["bitfinex","ETHUSD",1734116175967,0.19022211,3914.3,3913.6,0.8205]
["bitfinex","ETHUSD",1734116176255,0.7965,3914.6,3913.7,0.04114677]
["bitfinex","ETHUSD",1734116176256,2.55487,3914.1,3913.7,0.04114677]
["bitfinex","ETHUSD",1734116176397,0.19022211,3914.0,3913.7,0.04114677]
["bitfinex","ETHUSD",1734116176598,0.19022211,3913.9,3913.2,0.8205]
["bitfinex","ETHUSD",1734116176835,0.19022211,3913.8,3913.2,0.8205]
["bitfinex","ETHUSD",1734116177022,2.55494,3914.0,3913.3,0.04125289]
["bitfinex","ETHUSD",1734116177023,0.19022211,3913.7,3913.3,0.04125289]
["bitfinex","ETHUSD",1734116177197,0.19022211,3913.6,3913.3,0.04125289]
["bitfinex","ETHUSD",1734116177394,0.19022211,3913.9,3913.3,0.04125289]
["bitfinex","ETHUSD",1734116177598,0.49218774,3913.9,3913.3,0.04125289]
["bitfinex","ETHUSD",1734116177842,0.49218774,3913.9,3913.2,0.8205]
["bitfinex","ETHUSD",1734116178260,0.49218774,3913.9,3913.3,0.0413205]
["bitfinex","ETHUSD",1734116179054,0.19022211,3914.1,3913.3,0.0413205]
["bitfinex","ETHUSD",1734116179217,0.27449421,3914.2,3913.3,0.0413205]
["bitfinex","ETHUSD",1734116180447,2.55486,3914.1,3913.3,0.0413205]
["bitfinex","ETHUSD",1734116180624,0.19022211,3914.0,3913.3,0.0413205]
["bitfinex","ETHUSD",1734116180818,2.55507,3913.8,3913.3,0.0413205]
["bitfinex","ETHUSD",1734116181220,2.55493,3914.0,3913.2,0.8205]
["bitfinex","ETHUSD",1734116181426,0.28294242,3914.0,3913.2,0.8205]
["bitfinex","ETHUSD",1734116181644,2.55497,3914.0,3913.2,0.8205]
["bitfinex","ETHUSD",1734116181948,2.55526,3913.5,3913.2,0.8205]
["bitfinex","ETHUSD",1734116182530,1.10489421,3914.2,3912.7,0.8207]
["bitfinex","ETHUSD",1734116182836,0.18917241,3914.1,3912.9,0.55]
["bitfinex","ETHUSD",1734116183020,2.55501,3913.9,3912.9,0.55]
["bitfinex","ETHUSD",1734116183222,0.18917241,3914.1,3913.3,0.55]
["bitfinex","ETHUSD",1734116183422,0.7991,3914.6,3913.4,0.01483043]
["bitfinex","ETHUSD",1734116183423,2.55467,3914.4,3913.4,0.01483043]
["bitfinex","ETHUSD",1734116183609,0.98824682,3914.6,3913.5,0.55]
["bitfinex","ETHUSD",1734116183610,2.55454,3914.6,3913.5,0.55]
["bitfinex","ETHUSD",1734116183808,2.55442,3914.8,3913.7,0.55]
["bitfinex","ETHUSD",1734116184014,3.18913826,3914.7,3913.7,0.55]
["bitfinex","ETHUSD",1734116184216,2.55423,3915.1,3913.9,1.3824]
["bitfinex","ETHUSD",1734116184418,2.55453,3914.7,3913.9,1.3824]
["bitfinex","ETHUSD",1734116184650,2.55453,3914.7,3914.0,0.04156383]
["bitfinex","ETHUSD",1734116184837,0.7991,3915.2,3914.0,0.04156383]
["bitfinex","ETHUSD",1734116185049,2.5547,3914.4,3914.0,0.04156383]
["bitfinex","ETHUSD",1734116185217,2.5547,3914.4,3913.9,0.8324]
["bitfinex","ETHUSD",1734116185432,2.55478,3914.3,3913.9,0.8324]
["bitfinex","ETHUSD",1734116186648,2.4416815,3915.0,3913.9,0.8324]
["bitfinex","ETHUSD",1734116186850,2.55459,3914.6,3913.9,0.8324]
["bitfinex","ETHUSD",1734116187252,2.55485,3914.2,3913.9,0.8324]
["bitfinex","ETHUSD",1734116187467,2.55488,3914.1,3913.9,0.8324]
["bitfinex","ETHUSD",1734116187624,2.55493,3914.0,3913.9,0.8324]
["bitfinex","ETHUSD",1734116187827,0.7601,3914.5,3914.0,0.04227262]
["bitfinex","ETHUSD",1734116188131,0.7601,3914.5,3913.0,0.8023]
["bitfinex","ETHUSD",1734116188132,2.55518,3913.7,3913.0,0.8023]
["bitfinex","ETHUSD",1734116188345,0.7601,3914.5,3913.1,0.04146938]
["bitfinex","ETHUSD",1734116188537,0.94910418,3914.5,3913.1,0.8023]
["bitfinex","ETHUSD",1734116188855,2.55479,3914.3,3913.2,0.86925924]
["bitfinex","ETHUSD",1734116189022,0.7601,3914.5,3913.2,0.84370778]
["bitfinex","ETHUSD",1734116189222,2.55488,3914.1,3913.2,0.84370778]
["bitfinex","ETHUSD",1734116191035,2.55488,3914.1,3913.9,0.301984]
["bitfinex","ETHUSD",1734116193166,2.55493,3914.0,3913.9,0.301984]
["bitfinex","ETHUSD",1734116194253,0.7601,3914.5,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116194438,0.7601,3914.5,3913.9,1.01945366]
["bitfinex","ETHUSD",1734116194439,2.55475,3914.3,3913.9,1.01945366]
["bitfinex","ETHUSD",1734116194761,0.36065236,3914.4,3913.9,1.01945366]
["bitfinex","ETHUSD",1734116194970,2.55483,3914.2,3913.9,1.01945366]
["bitfinex","ETHUSD",1734116197053,2.55488,3914.1,3913.9,1.01945366]
["bitfinex","ETHUSD",1734116199164,0.36065236,3914.4,3913.9,1.01945366]
["bitfinex","ETHUSD",1734116199335,0.29184355,3914.7,3913.9,1.01945366]
["bitfinex","ETHUSD",1734116199336,0.18953227,3914.6,3913.9,1.01945366]
["bitfinex","ETHUSD",1734116199664,3.0,3914.7,3914.0,0.0412826]
["bitfinex","ETHUSD",1734116199832,2.55466,3914.5,3914.0,0.0412826]
["bitfinex","ETHUSD",1734116200036,0.18953227,3914.4,3913.9,1.01945366]
["bitfinex","ETHUSD",1734116200787,2.74421227,3914.4,3913.9,1.01945366]
["bitfinex","ETHUSD",1734116200989,0.18953227,3914.3,3913.9,1.01945366]
["bitfinex","ETHUSD",1734116201171,2.55475,3914.3,3913.9,1.01945366]
["bitfinex","ETHUSD",1734116201357,0.18953227,3914.2,3913.9,1.01945366]
["bitfinex","ETHUSD",1734116203178,2.74433227,3914.2,3913.9,1.01945366]
["bitfinex","ETHUSD",1734116203483,2.55493,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116203783,2.74446227,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116205361,2.55482,3914.2,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116205565,0.19031596,3914.1,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116205761,0.19031596,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116207846,3.01975856,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116208258,2.74524596,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116209181,0.19031596,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116209984,2.74524596,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116211788,0.19031596,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116213354,0.19031596,3914.0,3913.9,1.03465366]
["bitfinex","ETHUSD",1734116213673,0.19031596,3914.0,3913.9,1.07599078]
["bitfinex","ETHUSD",1734116214003,0.19031596,3914.0,3913.9,1.62599078]
["bitfinex","ETHUSD",1734116215092,2.5544,3914.8,3914.0,0.55]
["bitfinex","ETHUSD",1734116215430,0.19030016,3914.7,3914.2,0.55]
["bitfinex","ETHUSD",1734116215564,0.19030016,3914.6,3914.2,0.55]
["bitfinex","ETHUSD",1734116215769,0.19030016,3914.5,3914.3,0.04116654]
["bitfinex","ETHUSD",1734116216006,0.19030016,3914.4,3914.3,0.59116654]
["bitfinex","ETHUSD",1734116218387,2.55434,3915.0,3914.3,0.59116654]
["bitfinex","ETHUSD",1734116218569,0.19021009,3914.9,3914.2,0.55]
["bitfinex","ETHUSD",1734116218775,0.19021009,3914.8,3914.3,0.04113368]
["bitfinex","ETHUSD",1734116218974,0.19021009,3914.7,3914.2,0.55]
["bitfinex","ETHUSD",1734116219300,0.19021009,3914.7,3914.3,0.04113368]
["bitfinex","ETHUSD",1734116219581,0.19021009,3914.6,3914.3,0.04113368]
["bitfinex","ETHUSD",1734116219782,0.19021009,3914.5,3914.3,0.04113368]
["bitfinex","ETHUSD",1734116220097,0.19021009,3914.4,3914.3,0.04113368]
["bitfinex","ETHUSD",1734116220390,0.19021009,3914.4,3914.3,0.59113368]
["bitfinex","ETHUSD",1734116224594,2.74487009,3914.4,3914.3,0.04113368]
["bitfinex","ETHUSD",1734116224875,2.55473,3914.3,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116225036,2.55486,3914.1,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116225237,0.19021009,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116225639,2.74514009,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116225888,3.20646473,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116226750,4.26347107,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116226957,3.20646473,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116230784,0.19021009,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116231281,2.74514009,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116231483,3.56284009,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116231776,4.61984643,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116232075,6.56284009,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116232256,9.67435627,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116232457,8.08884675,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116233577,9.15235614,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116235275,9.67435627,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116235481,2.53391675,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116235682,0.19021009,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116236257,2.74514009,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116236580,0.19021009,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116236968,0.19021009,3914.0,3913.9,0.30322528]
["bitfinex","ETHUSD",1734116237481,2.55463,3914.5,3913.9,0.30322528]
["bitfinex","ETHUSD",1734116237482,0.19021009,3914.4,3913.9,0.30322528]
["bitfinex","ETHUSD",1734116237676,0.19021009,3914.3,3913.9,0.30322528]
["bitfinex","ETHUSD",1734116237877,2.55449,3914.7,3913.9,0.30322528]
["bitfinex","ETHUSD",1734116237878,0.19021009,3914.2,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116238102,0.19021009,3914.6,3914.0,0.04087431]
["bitfinex","ETHUSD",1734116238308,0.19021009,3914.5,3914.0,0.04087431]
["bitfinex","ETHUSD",1734116238473,0.19021009,3914.4,3914.0,0.04087431]
["bitfinex","ETHUSD",1734116238669,0.19021009,3914.3,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116238913,0.19021009,3914.2,3914.1,0.0408266]
["bitfinex","ETHUSD",1734116239083,0.19021009,3914.6,3914.0,0.04086925]
["bitfinex","ETHUSD",1734116239289,0.19021009,3914.5,3914.1,0.0408266]
["bitfinex","ETHUSD",1734116239604,0.7956,3914.3,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116239773,2.55493,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116240184,2.74514009,3914.0,3913.9,0.26195366]
["bitfinex","ETHUSD",1734116240387,2.55506,3913.8,3913.2,0.8312]
["bitfinex","ETHUSD",1734116240679,0.18969302,3913.7,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116240899,0.18969302,3913.6,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116241069,0.18969302,3913.7,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116241407,2.55495,3914.0,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116241592,2.55495,3914.0,3913.2,0.8312]
["bitfinex","ETHUSD",1734116241593,0.18969302,3913.9,3913.2,0.8312]
["bitfinex","ETHUSD",1734116241906,0.18969302,3913.8,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116242075,0.18969302,3913.7,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116242269,0.18969302,3913.8,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116242469,0.18969302,3913.7,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116242704,0.18969302,3913.6,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116242869,0.18969302,3913.8,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116243070,0.18969302,3913.7,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116243320,0.18969302,3913.8,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116243507,0.18973817,3913.8,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116243686,0.18973817,3913.7,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116243885,0.18973817,3913.9,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116244084,0.18973817,3913.8,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116244414,0.18973817,3913.9,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116244574,0.18973817,3913.8,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116244903,0.18973817,3913.9,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116245104,0.18973817,3913.8,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116245308,0.18973817,3913.9,3913.3,0.03934919]
["bitfinex","ETHUSD",1734116245479,0.18973817,3914.1,3913.7,0.8272]
["bitfinex","ETHUSD",1734116245672,3.61806637,3914.5,3913.7,0.8272]
["bitfinex","ETHUSD",1734116245673,0.18973817,3914.0,3913.7,0.8272]
["bitfinex","ETHUSD",1734116245874,0.18973817,3914.4,3913.8,0.03939406]
["bitfinex","ETHUSD",1734116246185,0.18973817,3914.3,3913.7,0.8272]
["bitfinex","ETHUSD",1734116246379,0.18973817,3914.2,3913.8,0.03939406]
["bitfinex","ETHUSD",1734116246581,2.55461,3914.5,3913.7,0.8272]
["bitfinex","ETHUSD",1734116246921,0.18982236,3914.4,3913.8,0.03939406]
["bitfinex","ETHUSD",1734116247081,0.18982236,3914.3,3913.8,0.03939406]
["bitfinex","ETHUSD",1734116247273,0.18982236,3914.2,3913.8,0.03939406]
["bitfinex","ETHUSD",1734116247476,0.18982236,3914.1,3913.7,0.8272]
["bitfinex","ETHUSD",1734116247694,0.8129,3914.6,3913.9,0.58926925]
["bitfinex","ETHUSD",1734116247695,0.18982236,3914.5,3913.9,0.58926925]
["bitfinex","ETHUSD",1734116247898,0.18982236,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734116248099,0.18982236,3914.3,3913.8,0.55]
["bitfinex","ETHUSD",1734116248298,0.18982236,3914.2,3914.0,0.03908992]
["bitfinex","ETHUSD",1734116248512,0.18982236,3914.1,3913.9,0.03913257]
["bitfinex","ETHUSD",1734116248726,1.06345637,3914.8,3913.8,2.59404]
["bitfinex","ETHUSD",1734116248727,0.18982236,3914.6,3913.8,2.59404]
["bitfinex","ETHUSD",1734116248889,0.18982236,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1734116249083,0.18982236,3914.4,3913.8,0.55]
["bitfinex","ETHUSD",1734116249287,0.18982236,3914.3,3913.8,0.55]
["bitfinex","ETHUSD",1734116249603,0.18982236,3914.2,3914.0,0.55]
["bitfinex","ETHUSD",1734116249771,0.18982236,3914.8,3914.0,0.55]
["bitfinex","ETHUSD",1734116249971,0.18989958,3914.7,3914.0,0.55]
["bitfinex","ETHUSD",1734116250188,0.7745,3914.9,3914.0,0.55]
["bitfinex","ETHUSD",1734116250189,0.18989958,3914.6,3914.0,0.55]
["bitfinex","ETHUSD",1734116250387,0.18989958,3914.5,3914.0,0.55]
["bitfinex","ETHUSD",1734116250591,3.32886,3914.9,3914.0,2.59394]
["bitfinex","ETHUSD",1734116250592,0.18989958,3914.4,3914.0,2.59394]
["bitfinex","ETHUSD",1734116250819,0.18989958,3914.3,3914.2,0.55]
["bitfinex","ETHUSD",1734116250985,0.18989958,3914.9,3914.2,0.55]
["bitfinex","ETHUSD",1734116251190,3.61767637,3915.1,3914.2,0.55]
["bitfinex","ETHUSD",1734116251191,0.18989958,3914.8,3914.2,0.55]
["bitfinex","ETHUSD",1734116251388,0.18989958,3914.7,3914.0,0.55]
["bitfinex","ETHUSD",1734116251693,2.55422,3915.1,3914.0,0.55]
["bitfinex","ETHUSD",1734116251694,0.18989958,3914.6,3914.0,0.55]
["bitfinex","ETHUSD",1734116251886,0.18989958,3914.5,3914.0,0.55]
["bitfinex","ETHUSD",1734116252085,0.18989958,3914.4,3914.0,0.55]
["bitfinex","ETHUSD",1734116252289,2.55441,3914.8,3914.0,0.55]
["bitfinex","ETHUSD",1734116252290,0.18989958,3914.3,3914.0,0.55]
["bitfinex","ETHUSD",1734116252614,1.06345637,3915.0,3914.0,0.55]
["bitfinex","ETHUSD",1734116252615,0.18989958,3914.2,3914.0,0.55]
["bitfinex","ETHUSD",1734116252808,3.61774637,3915.0,3914.0,0.55]
["bitfinex","ETHUSD",1734116252809,0.18989958,3914.9,3914.0,0.55]
["bitfinex","ETHUSD",1734116252994,0.18989958,3914.8,3914.0,0.55]
["bitfinex","ETHUSD",1734116253209,0.18989958,3914.7,3914.0,0.55]
["bitfinex","ETHUSD",1734116253513,0.18989958,3914.6,3914.0,0.55]
["bitfinex","ETHUSD",1734116253708,0.18989958,3914.5,3914.0,0.55]
["bitfinex","ETHUSD",1734116254024,0.18989958,3914.4,3914.0,0.811947]
["bitfinex","ETHUSD",1734116254339,0.18989958,3914.3,3914.0,0.261947]
["bitfinex","ETHUSD",1734116254517,0.18989958,3914.2,3914.0,0.261947]
["bitfinex","ETHUSD",1734116254693,0.18989958,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116256623,0.18992255,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116258312,0.46338139,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116259823,0.46339617,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116262506,3.76835617,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116262703,4.83181254,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116262909,5.35386569,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116263215,5.33311945,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116263625,5.36263068,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116263994,3.76831446,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116264206,4.55784457,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116264545,3.49485562,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116265530,3.4949141,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116265896,4.55790305,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116266108,3.4949141,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116266426,3.30496,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116266636,3.4949037,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116266791,0.9400437,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116266997,0.1899437,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116268204,0.92361386,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116268505,4.60581658,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116268898,5.41311658,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116269119,7.0074328,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116269324,7.52713425,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116269632,6.81859152,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116269809,7.00853221,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116270013,5.41311357,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116270205,4.28577085,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116270536,5.34947729,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116270709,0.18994069,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116272234,2.74480069,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116272406,3.87214341,3914.1,3914.0,0.261947]
["bitfinex","ETHUSD",1734116272957,4.63194341,3914.1,3912.9,0.7563]
["bitfinex","ETHUSD",1734116273140,1.12734272,3913.7,3912.9,0.7563]
["bitfinex","ETHUSD",1734116273349,2.55531,3913.5,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116273640,0.18994069,3913.4,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116273850,0.18994069,3913.3,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116274040,0.18994069,3913.2,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116274208,0.18994069,3913.1,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116275306,0.18994069,3913.3,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116275517,2.55535,3913.4,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116275518,0.18994069,3913.2,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116275721,0.18994069,3913.1,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116275914,0.18994069,3913.3,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116276121,0.18981493,3913.2,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116276311,0.18981493,3913.4,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116276514,0.18981493,3913.3,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116276777,1.8421395,3913.8,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116276778,0.18981493,3913.2,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116276949,2.74495493,3913.7,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116277124,0.18981493,3913.6,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116277327,0.18981493,3913.5,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116277526,0.18981493,3913.4,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116277764,0.18981493,3913.3,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116277966,0.18981493,3913.2,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116278167,3.12658372,3913.7,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116278168,0.18981493,3913.6,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116278321,0.18981493,3913.5,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116278516,0.18981493,3913.4,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116278784,0.18981493,3913.3,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116279076,0.18981493,3913.2,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116279325,0.18981493,3913.5,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116279463,0.18978892,3913.4,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116279633,0.18978892,3913.3,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116279831,0.18978892,3913.2,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116280203,0.18978892,3913.6,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116280334,1.69878644,3913.7,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116280335,2.55538,3913.4,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116280536,0.18978892,3913.3,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116280870,0.18978892,3913.2,3913.0,0.03835876]
["bitfinex","ETHUSD",1734116281177,0.37307149,3913.5,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116281178,0.18978892,3913.1,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116281397,0.18978892,3913.0,3912.6,2.47608933]
["bitfinex","ETHUSD",1734116281550,2.92837149,3913.5,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116281885,0.4826747,3913.4,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116282092,0.18983755,3913.3,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116282251,0.29283715,3913.4,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116282252,0.18983755,3913.2,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116282458,0.18983755,3913.1,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116282637,0.18983755,3913.0,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116282997,0.18983755,3913.3,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116283278,0.18983755,3913.2,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116283433,0.18983755,3913.1,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116283635,0.18983755,3913.0,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116283847,0.18983755,3912.9,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116284185,0.18983755,3913.3,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116284335,2.74528755,3913.2,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116284530,0.18983755,3913.1,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116284797,0.18983755,3913.0,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116284945,0.18983755,3912.9,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116285135,0.18983755,3912.8,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116285339,0.18983755,3913.1,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116285540,0.18983755,3913.0,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116285747,0.18983755,3912.9,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116285954,0.18983755,3913.1,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116286273,0.18983755,3913.0,3912.6,1.34874661]
["bitfinex","ETHUSD",1734116286471,0.18983755,3912.9,3912.6,2.47608933]
["bitfinex","ETHUSD",1734116286672,0.18993859,3913.7,3912.8,0.8148]
["bitfinex","ETHUSD",1734116286869,2.55527,3913.5,3912.8,0.8148]
["bitfinex","ETHUSD",1734116287072,0.18993859,3913.4,3912.8,0.8148]
["bitfinex","ETHUSD",1734116287277,0.18993859,3913.3,3912.8,0.8148]
["bitfinex","ETHUSD",1734116287571,2.74538859,3913.2,3912.8,0.8148]
["bitfinex","ETHUSD",1734116287781,0.18993859,3913.1,3912.8,0.8148]
["bitfinex","ETHUSD",1734116287963,0.18993859,3913.0,3912.8,0.8148]
["bitfinex","ETHUSD",1734116288159,0.18993859,3912.9,3912.8,0.8148]
["bitfinex","ETHUSD",1734116288864,2.55584,3912.7,3912.1,0.7936]
["bitfinex","ETHUSD",1734116289248,0.18993859,3912.6,3912.1,0.7936]
["bitfinex","ETHUSD",1734116289450,2.55565,3912.9,3912.1,0.7936]
["bitfinex","ETHUSD",1734116289451,0.18993859,3912.5,3912.1,0.7936]
["bitfinex","ETHUSD",1734116289654,2.55565,3912.9,3912.1,0.7936]
["bitfinex","ETHUSD",1734116289852,0.18994363,3912.8,3912.1,0.7936]
["bitfinex","ETHUSD",1734116290179,0.18994363,3912.7,3912.1,0.7936]
["bitfinex","ETHUSD",1734116290375,0.18994363,3912.6,3912.1,0.7936]
["bitfinex","ETHUSD",1734116290569,0.18994363,3912.8,3912.3,0.8095]
["bitfinex","ETHUSD",1734116290789,0.8086,3913.2,3912.3,0.8095]
["bitfinex","ETHUSD",1734116290956,0.18994495,3912.7,3912.3,0.8095]
["bitfinex","ETHUSD",1734116291269,0.18994075,3912.6,3912.3,0.8095]
["bitfinex","ETHUSD",1734116291580,0.18994075,3913.0,3912.3,0.8095]
["bitfinex","ETHUSD",1734116291775,0.18994075,3912.9,3912.3,0.8095]
["bitfinex","ETHUSD",1734116292081,0.18994075,3912.8,3912.3,0.8095]
["bitfinex","ETHUSD",1734116292486,0.18994075,3912.7,3912.3,0.8095]
["bitfinex","ETHUSD",1734116292644,0.18994075,3912.6,3912.3,0.8095]
["bitfinex","ETHUSD",1734116292843,0.18994075,3912.9,3912.3,0.8095]
["bitfinex","ETHUSD",1734116293179,0.18994075,3912.8,3912.3,1.93684272]
["bitfinex","ETHUSD",1734116293345,0.18994075,3912.7,3912.4,0.0388421]
["bitfinex","ETHUSD",1734116293549,0.18994075,3912.6,3912.4,0.0388421]
["bitfinex","ETHUSD",1734116293754,0.18994075,3913.1,3912.4,0.0388421]
["bitfinex","ETHUSD",1734116294058,0.18994075,3913.0,3912.4,0.0388421]
["bitfinex","ETHUSD",1734116294266,0.18994075,3912.9,3912.4,0.0388421]
["bitfinex","ETHUSD",1734116294482,0.18994075,3912.8,3912.4,0.0388421]
["bitfinex","ETHUSD",1734116294792,0.18994075,3912.7,3912.4,0.0388421]
["bitfinex","ETHUSD",1734116294954,2.74547075,3913.1,3912.4,0.0388421]
["bitfinex","ETHUSD",1734116295159,0.18994075,3913.0,3912.4,0.0388421]
["bitfinex","ETHUSD",1734116295355,0.18994075,3912.9,3912.4,0.0388421]
["bitfinex","ETHUSD",1734116295572,0.18994075,3912.8,3912.4,0.0388421]
["bitfinex","ETHUSD",1734116295773,3.3641,3913.2,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116295969,0.18998129,3913.1,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116296181,0.18998129,3913.0,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116296385,0.18998129,3912.9,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116296570,3.36411,3913.2,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116296571,0.18998129,3912.8,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116296771,0.18998129,3912.7,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116297061,0.18999444,3913.1,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116297291,0.18999444,3913.0,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116297495,0.18999444,3912.9,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116297668,0.18999444,3912.8,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116297990,2.55552,3913.1,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116298190,0.19003233,3913.0,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116298391,2.55552,3913.1,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116298392,0.19003233,3912.9,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116298584,0.19003233,3912.8,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116298782,2.55552,3913.1,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116298783,0.19003233,3912.7,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116298980,2.55552,3913.1,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116299186,0.1900631,3913.0,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116299386,0.1900631,3912.9,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116299587,0.1900631,3912.8,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116299786,0.1900631,3912.7,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116299976,2.55552,3913.1,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116300176,0.19006227,3913.0,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116300376,0.19006227,3912.9,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116300605,0.19006227,3912.8,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116300786,0.19006227,3912.7,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116300976,2.55552,3913.1,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116301177,0.19007597,3913.0,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116301377,2.55552,3913.1,3912.4,0.81166029]
["bitfinex","ETHUSD",1734116301378,2.5558,3912.7,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116301698,0.19007597,3912.6,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116301919,0.19007597,3912.5,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116303085,2.74598597,3912.5,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116303285,3.10250457,3912.5,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116304388,3.10255561,3912.5,3912.4,0.3008831]
["bitfinex","ETHUSD",1734116304820,3.10255561,3912.5,3912.4,0.262041]
["bitfinex","ETHUSD",1734116308365,0.19012701,3912.5,3912.4,0.262041]
["bitfinex","ETHUSD",1734116308493,0.19012701,3912.5,3912.4,1.38938372]
["bitfinex","ETHUSD",1734116308690,0.19012701,3913.1,3912.4,1.42875502]
["bitfinex","ETHUSD",1734116308894,0.19012701,3913.0,3912.4,0.3014123]
["bitfinex","ETHUSD",1734116309086,2.74583701,3912.9,3912.4,0.3014123]
["bitfinex","ETHUSD",1734116309341,0.19012701,3912.8,3912.4,0.3014123]
["bitfinex","ETHUSD",1734116309509,0.19012701,3912.7,3912.4,0.3014123]
["bitfinex","ETHUSD",1734116309855,0.19012701,3912.6,3912.4,0.3014123]
["bitfinex","ETHUSD",1734116310055,2.55553,3913.1,3912.4,0.3014123]
["bitfinex","ETHUSD",1734116310188,0.19012052,3913.0,3912.4,0.3014123]
["bitfinex","ETHUSD",1734116310503,0.19012052,3912.9,3912.4,0.3014123]
["bitfinex","ETHUSD",1734116310698,0.19012052,3912.8,3912.4,0.3014123]
["bitfinex","ETHUSD",1734116310889,0.19012057,3912.7,3912.4,0.3014123]
["bitfinex","ETHUSD",1734116311087,2.55553,3913.1,3912.4,0.3014123]
["bitfinex","ETHUSD",1734116311088,0.19012057,3912.6,3912.4,0.3014123]
["bitfinex","ETHUSD",1734116311295,2.55553,3913.1,3912.4,0.3014123]
["bitfinex","ETHUSD",1734116311596,2.55553,3913.1,3913.0,1.12734272]
["bitfinex","ETHUSD",1734116311793,2.74566824,3913.1,3913.0,1.12734272]
["bitfinex","ETHUSD",1734116313089,0.19013824,3913.1,3913.0,1.12734272]
["bitfinex","ETHUSD",1734116314023,0.19014531,3913.1,3913.0,1.12734272]
["bitfinex","ETHUSD",1734116314407,0.19014531,3913.1,3913.0,1.16623619]
["bitfinex","ETHUSD",1734116314624,0.19014531,3913.1,3913.0,1.12734272]
["bitfinex","ETHUSD",1734116314826,0.19014531,3913.1,3913.0,1.16625289]
["bitfinex","ETHUSD",1734116315128,0.19014531,3913.1,3913.0,1.12734272]
["bitfinex","ETHUSD",1734116316399,2.74565531,3913.1,3913.0,1.12734272]
["bitfinex","ETHUSD",1734116317030,2.74565531,3913.1,3912.4,0.262041]
["bitfinex","ETHUSD",1734116317031,3.09758084,3913.1,3912.4,0.262041]
["bitfinex","ETHUSD",1734116317243,2.55583,3912.7,3912.4,0.262041]
["bitfinex","ETHUSD",1734116318103,0.19014028,3912.6,3912.4,0.262041]
["bitfinex","ETHUSD",1734116318299,0.7701,3912.8,3912.5,1.12734272]
["bitfinex","ETHUSD",1734116318505,0.19014668,3912.7,3912.5,1.12734272]
["bitfinex","ETHUSD",1734116318747,2.21566503,3913.1,3912.6,1.12734272]
["bitfinex","ETHUSD",1734116318920,0.19014391,3913.0,3912.6,1.12734272]
["bitfinex","ETHUSD",1734116319234,1.15202553,3913.1,3912.4,0.262041]
["bitfinex","ETHUSD",1734116319235,0.19014391,3912.9,3912.4,0.262041]
["bitfinex","ETHUSD",1734116319422,2.74591391,3912.8,3912.4,0.262041]
["bitfinex","ETHUSD",1734116319601,0.19014391,3912.7,3912.4,0.262041]
["bitfinex","ETHUSD",1734116319796,2.55582,3912.7,3912.6,1.12734272]
["bitfinex","ETHUSD",1734116320000,2.74595653,3912.7,3912.6,1.12734272]
["bitfinex","ETHUSD",1734116320403,2.74595653,3912.7,3912.6,1.07734272]
["bitfinex","ETHUSD",1734116322239,0.19013653,3912.7,3912.6,1.07734272]
["bitfinex","ETHUSD",1734116323306,0.19013653,3912.7,3912.6,1.11634052]
["bitfinex","ETHUSD",1734116323634,0.19013653,3912.7,3912.6,2.00162599]
["bitfinex","ETHUSD",1734116323938,0.19015077,3912.7,3912.6,2.00162823]
["bitfinex","ETHUSD",1734116324434,0.19015077,3913.0,3912.6,2.00162823]
["bitfinex","ETHUSD",1734116324637,2.55552,3913.1,3912.9,1.12734272]
["bitfinex","ETHUSD",1734116324835,0.19014707,3913.0,3912.9,1.12734272]
["bitfinex","ETHUSD",1734116325003,0.19014707,3913.0,3912.9,1.92774272]
["bitfinex","ETHUSD",1734116329357,1.02104707,3913.0,3912.4,1.33192621]
["bitfinex","ETHUSD",1734116329676,1.02104707,3913.0,3912.8,1.12734272]
["bitfinex","ETHUSD",1734116329677,0.19014707,3912.9,3912.8,1.12734272]
["bitfinex","ETHUSD",1734116330127,1.0636395,3913.8,3913.0,0.7776]
["bitfinex","ETHUSD",1734116330329,1.0636395,3913.9,3913.7,1.12734272]
["bitfinex","ETHUSD",1734116330522,4.50585261,3914.3,3913.6,0.7776]
["bitfinex","ETHUSD",1734116330523,1.8742395,3914.3,3913.8,1.12734272]
["bitfinex","ETHUSD",1734116330723,0.8106,3914.3,3914.2,1.12734272]
["bitfinex","ETHUSD",1734116331155,1.0636395,3914.5,3914.2,1.12734272]
["bitfinex","ETHUSD",1734116331457,1.59545926,3914.7,3914.4,1.12734272]
["bitfinex","ETHUSD",1734116331458,1.0636395,3914.6,3914.4,1.12734272]
["bitfinex","ETHUSD",1734116331762,2.5546,3914.5,3914.4,1.12734272]
["bitfinex","ETHUSD",1734116332622,1.8394395,3914.5,3914.1,1.12734272]
["bitfinex","ETHUSD",1734116332827,2.55479,3914.3,3914.1,1.12734272]
["bitfinex","ETHUSD",1734116333340,3.33041,3914.5,3914.1,1.12734272]
["bitfinex","ETHUSD",1734116333524,3.33041,3914.5,3914.3,1.12734272]
["bitfinex","ETHUSD",1734116333725,3.35686111,3914.4,3914.3,1.12734272]
["bitfinex","ETHUSD",1734116334522,0.7758,3913.9,3913.8,1.12734272]
["bitfinex","ETHUSD",1734116335054,0.7758,3913.9,3913.8,1.16532208]
["bitfinex","ETHUSD",1734116335840,3.33079,3913.9,3913.8,1.16532208]
["bitfinex","ETHUSD",1734116336048,3.33079,3913.9,3913.8,1.12734272]
["bitfinex","ETHUSD",1734116336249,3.663869,3913.9,3913.8,1.16539296]
["bitfinex","ETHUSD",1734116336555,3.663869,3913.9,3913.8,1.12734272]
["bitfinex","ETHUSD",1734116337275,3.663869,3913.9,3912.7,2.0446]
["bitfinex","ETHUSD",1734116337276,1.108879,3913.9,3913.3,1.12734272]
["bitfinex","ETHUSD",1734116337435,2.55519,3913.6,3913.5,1.12734272]
["bitfinex","ETHUSD",1734116340786,2.55532,3913.4,3913.3,1.12734272]
["bitfinex","ETHUSD",1734116340989,3.066371,3913.4,3913.3,1.12734272]
["bitfinex","ETHUSD",1734116341148,0.7746,3913.3,3913.1,0.262008]
["bitfinex","ETHUSD",1734116341337,2.55545,3913.2,3913.1,1.38935072]
["bitfinex","ETHUSD",1734116342261,2.74535336,3913.2,3913.1,1.38935072]
["bitfinex","ETHUSD",1734116342466,3.4039858,3913.2,3913.1,1.38935072]
["bitfinex","ETHUSD",1734116344378,0.18990336,3913.2,3913.1,1.38935072]
["bitfinex","ETHUSD",1734116345258,2.55531,3913.5,3913.1,2.70479164]
["bitfinex","ETHUSD",1734116345442,0.18992006,3913.4,3913.2,0.03854423]
["bitfinex","ETHUSD",1734116345648,0.18992006,3913.3,3913.1,2.70479164]
["bitfinex","ETHUSD",1734116345878,0.18992006,3913.2,3913.1,2.70479164]
["bitfinex","ETHUSD",1734116346079,0.18992006,3913.3,3913.1,2.70479164]
["bitfinex","ETHUSD",1734116346279,0.18992006,3913.7,3913.2,0.7522]
["bitfinex","ETHUSD",1734116346581,4.15022926,3914.3,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116346582,2.55494,3914.0,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116346887,0.1899324,3913.9,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116347207,0.1899324,3913.8,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116347349,0.1899324,3913.7,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116347548,0.1899324,3914.1,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116347742,2.5548,3914.2,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116347743,0.1899324,3914.0,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116347953,0.1899324,3913.9,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116348156,0.1899324,3914.1,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116348382,0.1899324,3914.0,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116348579,0.1899324,3913.9,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116348750,0.1899324,3913.8,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116348947,2.55494,3914.0,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116349193,0.1899324,3913.9,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116349529,2.7449924,3913.8,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116349787,1.06382501,3914.5,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116349788,0.1899324,3913.7,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116350106,0.1899324,3914.0,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116350250,0.1899324,3913.9,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116350581,0.7595,3914.1,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116350582,0.1899324,3913.8,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116350816,0.1899324,3913.7,3913.6,2.44278364]
["bitfinex","ETHUSD",1734116353497,0.1899324,3913.7,3913.6,2.48115722]
["bitfinex","ETHUSD",1734116354894,2.55499,3913.9,3913.6,2.48115722]
["bitfinex","ETHUSD",1734116355189,0.19009166,3913.8,3913.6,2.48115722]
["bitfinex","ETHUSD",1734116355519,0.19009166,3913.7,3913.6,2.48115722]
["bitfinex","ETHUSD",1734116356938,0.19009166,3913.7,3913.6,0.03837358]
["bitfinex","ETHUSD",1734116357439,0.19009166,3913.7,3913.2,3.19498364]
["bitfinex","ETHUSD",1734116357638,2.55499,3913.9,3913.6,0.03717308]
["bitfinex","ETHUSD",1734116357806,0.19010731,3913.8,3913.2,3.19498364]
["bitfinex","ETHUSD",1734116358132,0.7595,3914.1,3913.2,3.19498364]
["bitfinex","ETHUSD",1734116358280,0.19004758,3914.0,3913.3,0.03730107]
["bitfinex","ETHUSD",1734116358479,0.19004758,3913.9,3913.3,0.03730107]
["bitfinex","ETHUSD",1734116358682,0.19004758,3913.8,3913.3,0.03730107]
["bitfinex","ETHUSD",1734116358901,0.19004758,3913.7,3913.3,0.03730107]
["bitfinex","ETHUSD",1734116359106,0.19004758,3913.6,3913.3,0.03730107]
["bitfinex","ETHUSD",1734116359328,0.19004758,3913.5,3913.3,0.03730107]
["bitfinex","ETHUSD",1734116359494,0.19004758,3913.4,3913.3,0.03730107]
["bitfinex","ETHUSD",1734116359834,0.19004758,3914.0,3913.3,2.48008471]
["bitfinex","ETHUSD",1734116359997,0.19004758,3913.9,3913.3,2.48008471]
["bitfinex","ETHUSD",1734116360326,0.19004758,3913.8,3913.3,2.48008471]
["bitfinex","ETHUSD",1734116360615,0.19004758,3913.7,3913.3,2.48008471]
["bitfinex","ETHUSD",1734116360792,0.19004758,3913.6,3913.3,2.48008471]
["bitfinex","ETHUSD",1734116360992,0.19004758,3914.1,3913.3,2.48008471]
["bitfinex","ETHUSD",1734116361204,0.19004758,3914.0,3913.3,2.48008471]
["bitfinex","ETHUSD",1734116361392,0.19004758,3913.9,3913.3,2.44278364]
["bitfinex","ETHUSD",1734116361715,0.19004758,3913.8,3913.4,0.03720271]
["bitfinex","ETHUSD",1734116361914,0.19004758,3913.7,3913.3,2.44278364]
["bitfinex","ETHUSD",1734116362115,0.19004758,3913.6,3913.4,0.03720271]
["bitfinex","ETHUSD",1734116362323,0.19004758,3913.5,3913.3,2.44278364]
["bitfinex","ETHUSD",1734116362530,0.19004758,3913.9,3913.4,0.03720271]
["bitfinex","ETHUSD",1734116362701,0.1900664,3913.8,3913.3,2.44278364]
["bitfinex","ETHUSD",1734116362902,0.1900664,3913.7,3913.4,0.03720271]
["bitfinex","ETHUSD",1734116363099,0.1900664,3913.6,3913.3,2.44278364]
["bitfinex","ETHUSD",1734116363356,0.1900664,3913.5,3913.4,0.03720271]
["bitfinex","ETHUSD",1734116363689,0.1900664,3913.5,3913.3,2.44278364]
["bitfinex","ETHUSD",1734116363888,2.55521,3913.6,3913.3,2.44278364]
["bitfinex","ETHUSD",1734116363889,0.1900664,3913.4,3913.3,2.44278364]
["bitfinex","ETHUSD",1734116365323,0.1900664,3913.4,3913.3,1.12730049]
["bitfinex","ETHUSD",1734116365700,0.46459404,3913.4,3912.3,1.06988521]
["bitfinex","ETHUSD",1734116365939,1.82602501,3913.8,3912.4,1.12730049]
["bitfinex","ETHUSD",1734116365940,2.55585,3912.6,3912.4,1.12730049]
["bitfinex","ETHUSD",1734116366109,0.1900664,3912.5,3912.4,1.12730049]
["bitfinex","ETHUSD",1734116367339,0.1900664,3912.5,3912.1,3.21412267]
["bitfinex","ETHUSD",1734116368314,0.1900664,3912.5,3912.2,0.03544263]
["bitfinex","ETHUSD",1734116368509,0.1900664,3912.5,3912.1,3.21412267]
["bitfinex","ETHUSD",1734116368711,0.1900664,3912.5,3912.2,0.03544263]
["bitfinex","ETHUSD",1734116368917,0.1900664,3912.5,3912.1,3.21412267]
["bitfinex","ETHUSD",1734116369206,0.1900664,3912.5,3912.2,0.03544263]
["bitfinex","ETHUSD",1734116369509,0.1900664,3912.6,3912.1,3.21412267]
["bitfinex","ETHUSD",1734116369822,0.1900664,3912.6,3912.2,0.03544263]
["bitfinex","ETHUSD",1734116370136,0.1900664,3912.6,3912.1,3.21412267]
["bitfinex","ETHUSD",1734116370342,0.1900664,3912.6,3912.3,0.03539994]
["bitfinex","ETHUSD",1734116370546,0.1900664,3912.6,3912.2,0.03544263]
["bitfinex","ETHUSD",1734116370761,0.1900664,3912.6,3912.4,0.03535725]
["bitfinex","ETHUSD",1734116370945,0.18977091,3912.6,3912.3,0.03539994]
["bitfinex","ETHUSD",1734116371121,0.18977091,3912.6,3912.1,3.21412267]
["bitfinex","ETHUSD",1734116371319,0.18977091,3912.6,3912.2,0.03544263]
["bitfinex","ETHUSD",1734116371545,0.18977091,3912.6,3912.1,3.21412267]
["bitfinex","ETHUSD",1734116371713,0.18977091,3912.6,3912.3,0.03539994]
["bitfinex","ETHUSD",1734116372040,0.18977091,3912.6,3912.1,3.21412267]
["bitfinex","ETHUSD",1734116372244,3.29747991,3912.7,3912.4,0.03535725]
["bitfinex","ETHUSD",1734116372545,3.29747991,3912.7,3912.1,3.21412267]
["bitfinex","ETHUSD",1734116372722,3.29747991,3912.7,3912.2,0.03544263]
["bitfinex","ETHUSD",1734116372925,3.29747991,3912.7,3912.1,3.21412267]
["bitfinex","ETHUSD",1734116373239,3.29747991,3912.7,3912.2,0.03544263]
["bitfinex","ETHUSD",1734116373645,3.29747991,3912.7,3912.1,3.21412267]
["bitfinex","ETHUSD",1734116373867,3.29747991,3912.7,3912.3,0.03539994]
["bitfinex","ETHUSD",1734116374025,3.29747991,3912.7,3912.2,0.03544263]
["bitfinex","ETHUSD",1734116374214,3.29747991,3912.7,3912.4,0.03535725]
["bitfinex","ETHUSD",1734116374410,3.29747991,3912.7,3912.3,0.03539994]
["bitfinex","ETHUSD",1734116374613,3.29747991,3912.7,3912.1,3.21412267]
["bitfinex","ETHUSD",1734116374815,3.29747991,3912.7,3912.4,0.03535725]
["bitfinex","ETHUSD",1734116375011,2.55584,3912.6,3912.1,3.21412267]
["bitfinex","ETHUSD",1734116375437,2.55584,3912.6,3912.2,0.03544263]
["bitfinex","ETHUSD",1734116375854,2.55584,3912.6,3912.1,3.21412267]
["bitfinex","ETHUSD",1734116376053,2.55584,3912.6,3912.3,0.03539994]
["bitfinex","ETHUSD",1734116376255,2.55584,3912.6,3911.6,0.50157171]
["bitfinex","ETHUSD",1734116376256,0.32975299,3912.6,3912.2,0.03544263]
["bitfinex","ETHUSD",1734116376564,2.55604,3912.3,3911.7,2.44392267]
["bitfinex","ETHUSD",1734116376931,3.29747991,3912.7,3912.1,2.44392267]
["bitfinex","ETHUSD",1734116379017,2.55597,3912.4,3911.7,0.55]
["bitfinex","ETHUSD",1734116379262,0.7937,3912.5,3911.4,2.44392267]
["bitfinex","ETHUSD",1734116379416,2.55623,3912.0,3911.4,2.44392267]
["bitfinex","ETHUSD",1734116380647,3.34965,3912.5,3911.2,0.796]
["bitfinex","ETHUSD",1734116380648,2.55613,3912.2,3911.2,0.796]
["bitfinex","ETHUSD",1734116380850,0.7937,3912.5,3911.4,2.44392267]
["bitfinex","ETHUSD",1734116381031,2.55618,3912.1,3911.4,2.44392267]
["bitfinex","ETHUSD",1734116382959,0.7937,3912.5,3911.4,2.44392267]
["bitfinex","ETHUSD",1734116382960,2.55604,3912.3,3911.4,2.44392267]
["bitfinex","ETHUSD",1734116383124,3.34962,3912.5,3911.8,2.44392267]
["bitfinex","ETHUSD",1734116383460,2.55598,3912.4,3911.9,0.0366293]
["bitfinex","ETHUSD",1734116384256,2.55611,3912.2,3911.9,0.0366293]
["bitfinex","ETHUSD",1734116384618,2.5562,3912.1,3911.5,0.7907]
["bitfinex","ETHUSD",1734116384822,2.5562,3912.1,3912.0,0.03634183]
["bitfinex","ETHUSD",1734116385062,2.5562,3912.1,3911.5,0.7907]
["bitfinex","ETHUSD",1734116385247,2.5562,3912.1,3912.0,0.03634183]
["bitfinex","ETHUSD",1734116385452,2.8453168,3912.1,3911.5,0.7907]
["bitfinex","ETHUSD",1734116385764,2.5562,3912.1,3911.5,0.7907]
["bitfinex","ETHUSD",1734116385968,2.5562,3912.1,3911.4,2.44392267]
["bitfinex","ETHUSD",1734116385969,0.7985,3912.0,3911.6,0.03655315]
["bitfinex","ETHUSD",1734116386270,3.35476,3912.0,3911.3,2.44392267]
["bitfinex","ETHUSD",1734116386430,3.35476,3912.0,3911.7,0.03651045]
["bitfinex","ETHUSD",1734116386627,3.35476,3912.0,3911.3,2.44392267]
["bitfinex","ETHUSD",1734116386825,2.55635,3911.9,3911.8,0.03646775]
["bitfinex","ETHUSD",1734116387047,0.7985,3912.0,3911.3,2.44392267]
["bitfinex","ETHUSD",1734116387048,2.55641,3911.8,3911.3,2.44392267]
["bitfinex","ETHUSD",1734116387248,2.55641,3911.8,3911.0,0.52027609]
["bitfinex","ETHUSD",1734116387451,2.55644,3911.7,3911.1,0.55]
["bitfinex","ETHUSD",1734116387966,2.55632,3911.9,3911.1,0.55]
["bitfinex","ETHUSD",1734116388823,2.55637,3911.8,3911.1,0.55]
["bitfinex","ETHUSD",1734116389260,0.7985,3912.0,3911.5,1.12847172]
["bitfinex","ETHUSD",1734116389449,3.35475,3912.0,3911.5,1.12847172]
["bitfinex","ETHUSD",1734116390542,2.55631,3911.9,3911.5,1.12847172]
["bitfinex","ETHUSD",1734116391255,2.55643,3911.7,3911.5,1.12847172]
["bitfinex","ETHUSD",1734116391453,0.7985,3912.0,3911.3,1.12847172]
["bitfinex","ETHUSD",1734116391454,2.55649,3911.6,3911.3,1.12847172]
["bitfinex","ETHUSD",1734116391646,3.35475,3912.0,3911.3,1.12847172]
["bitfinex","ETHUSD",1734116391647,2.55659,3911.5,3911.3,1.12847172]
["bitfinex","ETHUSD",1734116392055,0.7845,3911.4,3911.1,1.12847172]
["bitfinex","ETHUSD",1734116392259,2.5567,3911.3,3911.1,1.12847172]
["bitfinex","ETHUSD",1734116392566,2.5567,3911.3,3911.2,0.03712874]
["bitfinex","ETHUSD",1734116392956,2.5567,3911.3,3910.9,1.12847172]
["bitfinex","ETHUSD",1734116393286,2.5567,3911.3,3911.2,0.03738718]
["bitfinex","ETHUSD",1734116393458,2.5567,3911.3,3910.9,1.12847172]
["bitfinex","ETHUSD",1734116393634,2.5567,3911.3,3911.2,0.03738718]
["bitfinex","ETHUSD",1734116393829,2.5567,3911.3,3910.9,1.12847172]
["bitfinex","ETHUSD",1734116394030,2.5567,3911.3,3911.2,0.03728697]
["bitfinex","ETHUSD",1734116394241,2.5567,3911.3,3910.9,1.12847172]
["bitfinex","ETHUSD",1734116394471,2.5567,3911.3,3911.2,0.03728697]
["bitfinex","ETHUSD",1734116394693,0.7845,3911.4,3910.9,1.12847172]
["bitfinex","ETHUSD",1734116394694,2.55676,3911.2,3910.9,1.12847172]
["bitfinex","ETHUSD",1734116394850,2.55669,3911.3,3911.2,0.03745066]
["bitfinex","ETHUSD",1734116395046,2.55681,3911.2,3910.9,1.12847172]
["bitfinex","ETHUSD",1734116395771,2.55683,3911.1,3910.9,1.12847172]
["bitfinex","ETHUSD",1734116396746,2.55668,3911.4,3910.9,1.12847172]
["bitfinex","ETHUSD",1734116396983,2.55668,3911.4,3910.5,1.61164459]
["bitfinex","ETHUSD",1734116396984,2.55668,3911.4,3911.1,1.12847172]
["bitfinex","ETHUSD",1734116398190,3.33671,3911.6,3911.2,0.03754847]
["bitfinex","ETHUSD",1734116398887,2.55656,3911.5,3911.2,0.03754847]
["bitfinex","ETHUSD",1734116399082,0.7802,3911.6,3911.2,0.03754847]
["bitfinex","ETHUSD",1734116399379,3.33671,3911.6,3911.2,0.03754847]
["bitfinex","ETHUSD",1734116400489,2.55611,3912.2,3911.5,1.12847172]
["bitfinex","ETHUSD",1734116400690,2.55611,3912.2,3911.7,1.91567172]
["bitfinex","ETHUSD",1734116400986,2.55613,3912.2,3911.7,1.91567172]
["bitfinex","ETHUSD",1734116401190,2.55613,3912.2,3911.2,0.34623895]
["bitfinex","ETHUSD",1734116401191,2.5561,3912.2,3911.5,1.12847172]
["bitfinex","ETHUSD",1734116401519,2.55644,3911.7,3911.3,0.7736]
["bitfinex","ETHUSD",1734116401657,2.55669,3911.3,3911.2,0.03754847]
["bitfinex","ETHUSD",1734116401853,0.255644,3911.6,3911.2,0.03754847]
["bitfinex","ETHUSD",1734116401854,2.55658,3911.5,3911.2,0.03754847]
["bitfinex","ETHUSD",1734116402063,0.255644,3911.6,3911.2,1.16602019]
["bitfinex","ETHUSD",1734116402306,0.7879,3911.7,3911.2,1.16602019]
["bitfinex","ETHUSD",1734116403360,2.55657,3911.5,3911.2,1.16602019]
["bitfinex","ETHUSD",1734116404205,0.7879,3911.7,3911.2,1.16602019]
["bitfinex","ETHUSD",1734116404370,3.34433,3911.7,3911.2,1.16602019]
["bitfinex","ETHUSD",1734116404572,0.7879,3911.7,3911.2,1.16602019]
["bitfinex","ETHUSD",1734116404793,2.5565,3911.6,3911.2,1.16602019]
["bitfinex","ETHUSD",1734116406106,2.55637,3911.8,3911.4,1.12847172]
["bitfinex","ETHUSD",1734116406287,0.7818,3912.0,3911.4,1.12847172]
["bitfinex","ETHUSD",1734116406489,2.5563,3911.9,3911.4,1.12847172]
["bitfinex","ETHUSD",1734116408220,2.55637,3911.8,3911.4,1.12847172]
["bitfinex","ETHUSD",1734116409511,0.8168,3912.2,3911.4,1.12847172]
["bitfinex","ETHUSD",1734116409512,2.55624,3912.0,3911.4,1.12847172]
["bitfinex","ETHUSD",1734116409676,0.8168,3912.2,3911.4,1.12847172]
["bitfinex","ETHUSD",1734116409677,2.5563,3911.9,3911.4,1.12847172]
["bitfinex","ETHUSD",1734116412130,1.88782501,3912.5,3911.6,1.12847172]
["bitfinex","ETHUSD",1734116412284,0.824,3912.5,3912.1,1.12847172]
["bitfinex","ETHUSD",1734116412622,3.15982343,3912.5,3912.1,1.12847172]
["bitfinex","ETHUSD",1734116412830,2.55592,3912.5,3912.1,1.12847172]
["bitfinex","ETHUSD",1734116412976,3.37976,3912.8,3912.3,1.12847172]
["bitfinex","ETHUSD",1734116413306,2.55555,3913.1,3912.5,1.12847172]
["bitfinex","ETHUSD",1734116413307,0.824,3913.1,3912.5,1.12847172]
["bitfinex","ETHUSD",1734116413621,3.61888501,3913.8,3913.1,0.7824]
["bitfinex","ETHUSD",1734116413783,3.20127523,3913.8,3913.4,1.12847172]
["bitfinex","ETHUSD",1734116413985,0.64621523,3913.8,3913.4,1.12847172]
["bitfinex","ETHUSD",1734116414293,3.36714,3914.0,3913.6,1.12847172]
["bitfinex","ETHUSD",1734116414478,3.36714,3914.0,3913.1,0.7824]
["bitfinex","ETHUSD",1734116414479,0.8122,3914.0,3913.4,1.12847172]
["bitfinex","ETHUSD",1734116414908,2.55508,3913.8,3913.4,1.12847172]
["bitfinex","ETHUSD",1734116415270,2.55508,3913.8,3913.1,0.7824]
["bitfinex","ETHUSD",1734116415471,1.86562501,3914.3,3913.1,0.7824]
["bitfinex","ETHUSD",1734116415779,1.86562501,3914.3,3913.3,2.44283747]
["bitfinex","ETHUSD",1734116415780,0.34610843,3914.2,3913.3,2.44283747]
["bitfinex","ETHUSD",1734116415979,2.5548,3914.2,3913.3,2.44283747]
["bitfinex","ETHUSD",1734116417173,0.7676,3914.6,3913.8,0.8147]
["bitfinex","ETHUSD",1734116417376,2.55455,3914.6,3913.8,0.8147]
["bitfinex","ETHUSD",1734116417784,1.83142501,3914.9,3913.8,0.8147]
["bitfinex","ETHUSD",1734116418070,2.55467,3914.4,3913.8,0.8147]
["bitfinex","ETHUSD",1734116418308,2.55453,3914.7,3913.8,0.8147]
["bitfinex","ETHUSD",1734116418475,2.55461,3914.5,3913.9,0.03495599]
["bitfinex","ETHUSD",1734116418671,2.55493,3914.0,3913.9,0.03495599]
["bitfinex","ETHUSD",1734116419012,0.8109,3914.1,3913.4,0.802]
["bitfinex","ETHUSD",1734116419311,1.50242051,3914.6,3913.3,2.44283747]
["bitfinex","ETHUSD",1734116419312,0.8194,3913.9,3913.3,2.44283747]
["bitfinex","ETHUSD",1734116419510,2.55545,3913.2,3912.6,0.7793]
["bitfinex","ETHUSD",1734116419675,2.55546,3913.2,3912.6,0.7793]
["bitfinex","ETHUSD",1734116419878,2.55545,3913.3,3912.6,0.7793]
["bitfinex","ETHUSD",1734116420287,2.55544,3913.3,3912.6,0.7793]
["bitfinex","ETHUSD",1734116421401,2.55533,3913.4,3912.6,0.7793]
["bitfinex","ETHUSD",1734116421578,2.810863,3913.4,3912.6,0.7793]
["bitfinex","ETHUSD",1734116421772,2.55533,3913.4,3912.6,0.7793]
["bitfinex","ETHUSD",1734116422007,0.8194,3913.9,3912.6,0.7793]
["bitfinex","ETHUSD",1734116422251,2.5554,3913.3,3912.6,0.7793]
["bitfinex","ETHUSD",1734116423534,2.5551,3913.8,3912.6,0.7793]
["bitfinex","ETHUSD",1734116423535,2.55548,3913.2,3912.6,0.7793]
["bitfinex","ETHUSD",1734116423810,2.55553,3913.1,3912.6,0.7793]
["bitfinex","ETHUSD",1734116424012,2.5551,3913.8,3912.6,0.7793]
["bitfinex","ETHUSD",1734116424215,2.55571,3912.8,3912.7,0.03553304]
["bitfinex","ETHUSD",1734116424512,2.55589,3912.6,3912.3,0.7641]
["bitfinex","ETHUSD",1734116425011,0.7897,3912.9,3912.3,0.7641]
["bitfinex","ETHUSD",1734116425012,2.55592,3912.5,3912.3,0.7641]
["bitfinex","ETHUSD",1734116425220,2.55592,3912.5,3912.1,2.44283747]
["bitfinex","ETHUSD",1734116425375,0.7897,3912.9,3912.1,2.44283747]
["bitfinex","ETHUSD",1734116425579,0.7897,3912.9,3912.0,0.7568]
["bitfinex","ETHUSD",1734116425788,0.37897,3912.8,3912.0,0.7568]
["bitfinex","ETHUSD",1734116426033,2.55598,3912.4,3912.0,0.7568]
["bitfinex","ETHUSD",1734116426239,0.7639,3913.3,3912.1,2.44283747]
["bitfinex","ETHUSD",1734116426404,0.7639,3913.3,3912.0,0.7568]
["bitfinex","ETHUSD",1734116426405,0.7639,3913.3,3912.5,2.44283747]
["bitfinex","ETHUSD",1734116426736,2.55559,3913.0,3912.5,2.44283747]
["bitfinex","ETHUSD",1734116426932,2.55566,3912.9,3912.5,2.44283747]
["bitfinex","ETHUSD",1734116427724,2.55566,3912.9,3912.6,0.828]
["bitfinex","ETHUSD",1734116427907,2.55573,3912.8,3912.6,0.828]
["bitfinex","ETHUSD",1734116428114,2.55573,3912.8,3912.5,2.44283747]
["bitfinex","ETHUSD",1734116428427,0.255573,3912.8,3911.9,0.7851]
["bitfinex","ETHUSD",1734116428614,0.33192,3913.2,3911.9,0.7851]
["bitfinex","ETHUSD",1734116428615,2.5559,3912.6,3911.9,0.7851]
["bitfinex","ETHUSD",1734116429141,2.55558,3913.0,3911.9,0.7851]
["bitfinex","ETHUSD",1734116429441,2.5559,3912.6,3911.9,0.7851]
["bitfinex","ETHUSD",1734116429602,0.7773,3912.6,3911.9,0.7851]
["bitfinex","ETHUSD",1734116429801,0.7773,3912.6,3911.7,2.44283747]
["bitfinex","ETHUSD",1734116429802,2.55611,3912.2,3911.7,2.44283747]
["bitfinex","ETHUSD",1734116430403,2.55598,3912.4,3911.7,2.44283747]
["bitfinex","ETHUSD",1734116430842,3.0,3913.0,3911.7,2.44283747]
["bitfinex","ETHUSD",1734116431138,2.55595,3912.5,3911.7,2.44283747]
["bitfinex","ETHUSD",1734116431340,1.05987444,3913.3,3911.7,2.44283747]
["bitfinex","ETHUSD",1734116431341,2.55554,3913.1,3912.1,2.44283747]
["bitfinex","ETHUSD",1734116431637,2.55554,3913.1,3911.8,0.02556255]
["bitfinex","ETHUSD",1734116431638,2.55554,3913.1,3912.5,2.44283747]
["bitfinex","ETHUSD",1734116432017,2.55554,3913.1,3912.6,0.03640644]
["bitfinex","ETHUSD",1734116432341,0.7898,3913.3,3912.2,0.824]
["bitfinex","ETHUSD",1734116432638,2.55575,3912.8,3912.7,0.03636376]
["bitfinex","ETHUSD",1734116432843,0.7898,3913.3,3912.2,0.824]
["bitfinex","ETHUSD",1734116432844,2.55557,3913.1,3912.2,0.824]
["bitfinex","ETHUSD",1734116433314,2.55557,3913.1,3912.3,0.0365345]
["bitfinex","ETHUSD",1734116434052,2.5556,3913.0,3912.3,0.0365345]
["bitfinex","ETHUSD",1734116434349,2.5556,3913.0,3912.4,0.7987]
["bitfinex","ETHUSD",1734116434726,2.5556,3913.0,3912.5,0.03644912]
["bitfinex","ETHUSD",1734116435261,3.34512,3913.5,3912.5,2.47928659]
["bitfinex","ETHUSD",1734116435470,5.55496,3914.0,3912.6,0.7987]
["bitfinex","ETHUSD",1734116435471,0.8023,3913.8,3912.6,0.7987]
["bitfinex","ETHUSD",1734116435669,2.11974889,3914.6,3912.6,0.7987]
["bitfinex","ETHUSD",1734116435670,2.55514,3913.7,3913.0,0.7987]
["bitfinex","ETHUSD",1734116435951,2.55514,3913.7,3913.1,0.03592962]
["bitfinex","ETHUSD",1734116436450,2.55519,3913.6,3913.1,0.03592962]
["bitfinex","ETHUSD",1734116438156,3.3572,3914.1,3913.1,0.03592962]
["bitfinex","ETHUSD",1734116438451,2.55531,3913.5,3913.1,0.03592962]
["bitfinex","ETHUSD",1734116438639,2.55531,3913.5,3913.0,0.7987]
["bitfinex","ETHUSD",1734116439037,2.55531,3913.5,3913.1,0.03591949]
["bitfinex","ETHUSD",1734116439428,2.55531,3913.5,3913.0,0.7987]
["bitfinex","ETHUSD",1734116439745,2.55531,3913.5,3913.1,0.03549905]
["bitfinex","ETHUSD",1734116439926,2.55531,3913.5,3913.0,0.7987]
["bitfinex","ETHUSD",1734116440246,2.55531,3913.5,3913.1,0.03549905]
["bitfinex","ETHUSD",1734116440750,2.55531,3913.5,3913.2,0.03546651]
["bitfinex","ETHUSD",1734116440909,2.55531,3913.5,3913.0,0.7987]
["bitfinex","ETHUSD",1734116441115,2.55531,3913.5,3913.1,0.03550918]
["bitfinex","ETHUSD",1734116441315,2.55532,3913.4,3913.1,0.03550918]
["bitfinex","ETHUSD",1734116444568,2.5552,3913.6,3913.1,0.03550918]
["bitfinex","ETHUSD",1734116445107,0.8023,3914.1,3913.3,2.44283747]
["bitfinex","ETHUSD",1734116445108,2.55487,3914.1,3913.3,2.44283747]
["bitfinex","ETHUSD",1734116445360,2.5547,3914.4,3913.4,0.80505079]
["bitfinex","ETHUSD",1734116445563,0.769,3914.8,3913.8,0.7697]
["bitfinex","ETHUSD",1734116445770,2.55461,3914.5,3913.8,0.7697]
["bitfinex","ETHUSD",1734116446088,2.55461,3914.5,3913.9,0.0350362]
["bitfinex","ETHUSD",1734116446283,2.55468,3914.4,3913.9,0.0350362]
["bitfinex","ETHUSD",1734116446559,2.55486,3914.1,3913.9,0.0350362]
["bitfinex","ETHUSD",1734116447370,2.55462,3914.5,3913.9,0.0350362]
["bitfinex","ETHUSD",1734116449282,3.7619,3915.1,3914.0,0.7581]
["bitfinex","ETHUSD",1734116449283,1.05987444,3914.9,3914.0,0.7581]
["bitfinex","ETHUSD",1734116449438,1.82177444,3915.1,3914.0,0.7581]
["bitfinex","ETHUSD",1734116449782,2.55453,3914.7,3914.1,0.0343478]
["bitfinex","ETHUSD",1734116449940,2.55454,3914.6,3914.1,0.0343478]
["bitfinex","ETHUSD",1734116450142,4.37601444,3915.1,3914.1,0.0343478]
["bitfinex","ETHUSD",1734116450143,1.82177444,3915.1,3914.1,0.0343478]
["bitfinex","ETHUSD",1734116450493,1.82177444,3915.1,3913.7,0.7905]
["bitfinex","ETHUSD",1734116450494,0.8138,3914.8,3913.7,0.7905]
["bitfinex","ETHUSD",1734116450638,0.8138,3914.5,3913.0,0.7905]
["bitfinex","ETHUSD",1734116450836,1.87367444,3914.5,3913.0,0.7905]
["bitfinex","ETHUSD",1734116451043,2.55531,3913.5,3913.0,0.7905]
["bitfinex","ETHUSD",1734116451244,0.8138,3913.9,3913.0,0.7905]
["bitfinex","ETHUSD",1734116451466,2.55534,3913.4,3913.0,0.7905]
["bitfinex","ETHUSD",1734116451651,2.55539,3913.3,3913.0,0.7905]
["bitfinex","ETHUSD",1734116452746,2.55546,3913.2,3913.0,0.7905]
["bitfinex","ETHUSD",1734116454251,2.55546,3913.2,3913.1,0.03487621]
["bitfinex","ETHUSD",1734116456572,2.55546,3913.2,3912.7,0.778]
["bitfinex","ETHUSD",1734116456763,2.55546,3913.2,3913.1,0.03487621]
["bitfinex","ETHUSD",1734116456950,2.55546,3913.2,3912.7,0.778]
["bitfinex","ETHUSD",1734116457172,2.55546,3913.2,3912.8,0.03500424]
["bitfinex","ETHUSD",1734116457355,2.55546,3913.2,3912.7,0.778]
["bitfinex","ETHUSD",1734116457682,0.255546,3913.2,3912.3,0.778]
["bitfinex","ETHUSD",1734116457847,2.55583,3912.7,3912.3,0.778]
["bitfinex","ETHUSD",1734116459082,2.55558,3913.0,3911.9,0.8283]
["bitfinex","ETHUSD",1734116459283,2.55598,3912.4,3911.9,0.8283]
["bitfinex","ETHUSD",1734116460256,2.55578,3912.7,3911.9,0.8283]
["bitfinex","ETHUSD",1734116461685,2.55589,3912.6,3911.9,0.8283]
["bitfinex","ETHUSD",1734116462474,2.55571,3912.8,3911.9,0.8283]
["bitfinex","ETHUSD",1734116462784,2.55579,3912.7,3911.9,0.8283]
["bitfinex","ETHUSD",1734116462996,3.0,3912.9,3911.9,0.8283]
["bitfinex","ETHUSD",1734116463282,0.1896409,3912.8,3911.9,0.8283]
["bitfinex","ETHUSD",1734116463460,1.05987444,3913.0,3911.9,0.8283]
["bitfinex","ETHUSD",1734116463461,0.1896409,3912.7,3911.9,0.8283]
["bitfinex","ETHUSD",1734116463677,1.05987444,3913.0,3911.9,0.8283]
["bitfinex","ETHUSD",1734116463678,0.1896409,3912.6,3912.0,2.99283747]
["bitfinex","ETHUSD",1734116463877,3.18592913,3914.0,3912.0,2.99283747]
["bitfinex","ETHUSD",1734116463878,0.1896409,3912.9,3912.4,2.44283747]
["bitfinex","ETHUSD",1734116464200,0.1896409,3912.8,3912.4,2.44283747]
["bitfinex","ETHUSD",1734116464408,0.1896409,3913.4,3912.6,0.8104]
["bitfinex","ETHUSD",1734116464574,0.1896409,3913.3,3912.6,0.8104]
["bitfinex","ETHUSD",1734116464787,0.1896409,3913.2,3912.6,0.8104]
["bitfinex","ETHUSD",1734116464975,2.55532,3913.4,3912.6,0.8104]
["bitfinex","ETHUSD",1734116464976,0.1896409,3913.1,3912.6,0.8104]
["bitfinex","ETHUSD",1734116465177,0.1896409,3913.1,3912.4,2.44283747]
["bitfinex","ETHUSD",1734116465178,0.1896409,3913.0,3912.7,0.55]
["bitfinex","ETHUSD",1734116465377,0.18964606,3913.5,3913.0,0.8115]
["bitfinex","ETHUSD",1734116465601,0.18964606,3913.5,3912.2,0.28952381]
["bitfinex","ETHUSD",1734116465602,0.18964606,3913.4,3912.4,1.06645773]
["bitfinex","ETHUSD",1734116465776,1.05987444,3913.2,3911.7,0.8115]
["bitfinex","ETHUSD",1734116465980,2.5561,3912.3,3911.7,0.8115]
["bitfinex","ETHUSD",1734116466193,2.74577606,3912.2,3911.7,0.8115]
["bitfinex","ETHUSD",1734116466410,0.18964606,3912.1,3911.7,0.8115]
["bitfinex","ETHUSD",1734116466703,2.55624,3912.0,3911.7,0.8115]
["bitfinex","ETHUSD",1734116467006,0.18964606,3911.9,3911.7,0.8115]
["bitfinex","ETHUSD",1734116467526,0.18942996,3912.1,3911.7,0.8115]
["bitfinex","ETHUSD",1734116468707,2.55623,3912.0,3911.7,0.8115]
["bitfinex","ETHUSD",1734116469170,2.55623,3912.0,3911.8,0.03635435]
["bitfinex","ETHUSD",1734116469488,2.55623,3912.0,3911.7,0.8115]
["bitfinex","ETHUSD",1734116469672,2.55597,3912.4,3911.7,0.8115]
["bitfinex","ETHUSD",1734116469872,2.74541122,3912.3,3911.8,0.03618967]
["bitfinex","ETHUSD",1734116470109,0.18933122,3912.2,3911.7,0.8115]
["bitfinex","ETHUSD",1734116470316,2.55619,3912.1,3911.9,0.03614698]
["bitfinex","ETHUSD",1734116470629,0.18933969,3912.0,3911.7,0.8115]
["bitfinex","ETHUSD",1734116471168,2.55592,3912.5,3911.7,0.8115]
["bitfinex","ETHUSD",1734116471416,0.18928786,3912.4,3911.7,0.8115]
["bitfinex","ETHUSD",1734116471624,2.55598,3912.4,3911.7,0.8115]
["bitfinex","ETHUSD",1734116471921,0.18928786,3912.3,3911.7,0.8115]
["bitfinex","ETHUSD",1734116472124,2.74533786,3912.3,3911.7,0.8115]
["bitfinex","ETHUSD",1734116472428,0.18928786,3912.2,3911.7,0.8115]
["bitfinex","ETHUSD",1734116472804,2.74538786,3912.2,3911.7,0.8115]
["bitfinex","ETHUSD",1734116472993,2.5561,3912.2,3911.7,0.8115]
["bitfinex","ETHUSD",1734116473378,2.55587,3912.6,3911.7,0.8115]
["bitfinex","ETHUSD",1734116473609,0.44480195,3912.5,3911.7,0.8115]
["bitfinex","ETHUSD",1734116473805,2.5561,3912.3,3911.7,0.8115]
["bitfinex","ETHUSD",1734116474824,2.55578,3912.7,3911.7,0.8115]
["bitfinex","ETHUSD",1734116475046,2.55608,3912.3,3911.7,0.8115]
["bitfinex","ETHUSD",1734116475759,0.7672,3912.9,3911.7,0.8115]
["bitfinex","ETHUSD",1734116475911,0.18923428,3912.8,3911.9,0.8159]
["bitfinex","ETHUSD",1734116476090,0.18923428,3913.1,3912.0,0.55]
["bitfinex","ETHUSD",1734116476309,0.18923428,3913.0,3912.0,0.55]
["bitfinex","ETHUSD",1734116476509,0.18923428,3912.9,3912.0,0.55]
["bitfinex","ETHUSD",1734116476710,0.18923428,3913.1,3912.0,0.55]
["bitfinex","ETHUSD",1734116476955,2.5557,3912.9,3912.0,0.55]
["bitfinex","ETHUSD",1734116477166,2.55579,3912.7,3912.0,0.55]
["bitfinex","ETHUSD",1734116477309,0.18923428,3912.6,3911.9,0.8159]
["bitfinex","ETHUSD",1734116477640,0.786,3913.2,3911.9,0.8159]
["bitfinex","ETHUSD",1734116477641,2.55613,3912.2,3911.9,0.8159]
["bitfinex","ETHUSD",1734116477962,2.55598,3912.4,3911.9,0.8159]
["bitfinex","ETHUSD",1734116478272,2.7453974,3912.3,3911.9,0.8159]
["bitfinex","ETHUSD",1734116478462,0.1893274,3912.2,3911.9,0.8159]
["bitfinex","ETHUSD",1734116480100,0.1893274,3912.2,3911.6,0.50107924]
["bitfinex","ETHUSD",1734116480246,2.55623,3912.0,3911.6,1.25417924]
["bitfinex","ETHUSD",1734116480575,0.18954851,3911.9,3911.6,1.25417924]
["bitfinex","ETHUSD",1734116480944,0.18954851,3912.1,3911.6,1.25417924]
["bitfinex","ETHUSD",1734116481142,2.55617,3912.1,3911.6,1.25417924]
["bitfinex","ETHUSD",1734116481399,0.18954851,3912.0,3911.6,1.25417924]
["bitfinex","ETHUSD",1734116483015,0.771,3912.4,3910.8,0.55]
["bitfinex","ETHUSD",1734116483016,2.55642,3911.8,3910.8,0.55]
["bitfinex","ETHUSD",1734116483243,0.771,3912.4,3911.0,0.7566]
["bitfinex","ETHUSD",1734116483244,0.18954851,3911.7,3911.0,0.7566]
["bitfinex","ETHUSD",1734116483417,2.55661,3911.5,3911.0,0.7566]
["bitfinex","ETHUSD",1734116483716,0.18954851,3911.4,3911.0,0.7566]
["bitfinex","ETHUSD",1734116484307,0.18954851,3911.4,3911.1,0.03447282]
["bitfinex","ETHUSD",1734116484712,2.55651,3911.6,3911.1,0.03447282]
["bitfinex","ETHUSD",1734116485021,0.18964614,3911.5,3911.1,0.03447282]
["bitfinex","ETHUSD",1734116485204,0.18964614,3911.7,3911.1,0.03447282]
["bitfinex","ETHUSD",1734116485522,0.18964614,3911.6,3911.1,0.03447282]
["bitfinex","ETHUSD",1734116485716,0.18964614,3911.5,3911.1,0.03447282]
["bitfinex","ETHUSD",1734116485923,0.18964614,3911.7,3911.1,0.03447282]
["bitfinex","ETHUSD",1734116486216,2.55676,3911.2,3911.1,0.03447282]
["bitfinex","ETHUSD",1734116486592,2.5567,3911.3,3911.1,0.03447282]
["bitfinex","ETHUSD",1734116486792,0.7901,3912.1,3911.1,0.03447282]
["bitfinex","ETHUSD",1734116486994,0.18971319,3912.0,3911.2,0.55]
["bitfinex","ETHUSD",1734116487325,0.18971319,3911.9,3911.3,0.86438148]
["bitfinex","ETHUSD",1734116487633,0.18971319,3911.8,3911.3,0.86438148]
["bitfinex","ETHUSD",1734116487811,0.18971319,3912.0,3911.3,0.86438148]
["bitfinex","ETHUSD",1734116487979,1.05987444,3913.0,3911.3,0.86438148]
["bitfinex","ETHUSD",1734116487980,0.18971319,3911.9,3911.5,0.8306]
["bitfinex","ETHUSD",1734116488193,2.55592,3912.5,3911.5,0.8306]
["bitfinex","ETHUSD",1734116488194,0.18971319,3912.4,3911.5,0.8306]
["bitfinex","ETHUSD",1734116488378,0.18971319,3912.3,3911.6,0.0336179]
["bitfinex","ETHUSD",1734116488788,0.18971319,3912.2,3911.6,0.0336179]
["bitfinex","ETHUSD",1734116488992,0.18971319,3912.1,3911.6,0.0336179]
["bitfinex","ETHUSD",1734116489223,0.18971319,3912.0,3911.6,0.0336179]
["bitfinex","ETHUSD",1734116489536,0.18971319,3911.9,3911.6,0.0336179]
["bitfinex","ETHUSD",1734116489727,0.7547,3912.7,3911.6,0.0336179]
["bitfinex","ETHUSD",1734116489728,0.18971319,3912.0,3911.6,0.0336179]
["bitfinex","ETHUSD",1734116489940,0.18971319,3912.3,3911.6,0.0336179]
["bitfinex","ETHUSD",1734116490082,0.18971319,3912.2,3911.6,0.0336179]
["bitfinex","ETHUSD",1734116490324,0.7547,3912.7,3911.6,0.0336179]
["bitfinex","ETHUSD",1734116490325,0.18971319,3912.1,3911.6,0.0336179]
["bitfinex","ETHUSD",1734116490519,0.18971319,3912.0,3911.8,0.8306]
["bitfinex","ETHUSD",1734116490767,2.55585,3912.6,3911.8,0.85616108]
["bitfinex","ETHUSD",1734116490964,0.18971319,3912.5,3911.8,0.85616108]
["bitfinex","ETHUSD",1734116491143,0.18971319,3912.4,3911.9,0.03332257]
["bitfinex","ETHUSD",1734116491470,0.18971319,3912.3,3911.9,0.03332257]
["bitfinex","ETHUSD",1734116491676,0.18971319,3912.2,3911.9,0.03332257]
["bitfinex","ETHUSD",1734116491951,0.18971319,3912.1,3911.9,0.03332257]
["bitfinex","ETHUSD",1734116492150,0.18971319,3912.5,3911.9,0.03332257]
["bitfinex","ETHUSD",1734116492373,0.18971319,3912.4,3911.9,0.03332257]
["bitfinex","ETHUSD",1734116492531,0.18971319,3912.3,3911.9,0.03332257]
["bitfinex","ETHUSD",1734116492735,0.18971319,3912.2,3911.9,0.03332257]
["bitfinex","ETHUSD",1734116493362,2.74550319,3912.7,3911.9,0.03332257]
["bitfinex","ETHUSD",1734116493600,0.18971319,3912.6,3911.9,0.03332257]
["bitfinex","ETHUSD",1734116493793,2.55544,3913.3,3911.9,0.03332257]
["bitfinex","ETHUSD",1734116493794,0.18971319,3912.5,3912.2,4.48769747]
["bitfinex","ETHUSD",1734116494064,0.18971319,3913.2,3912.4,0.55]
["bitfinex","ETHUSD",1734116494183,0.18971319,3913.1,3912.5,0.7781]
["bitfinex","ETHUSD",1734116494343,0.18971319,3913.0,3912.7,2.44283747]
["bitfinex","ETHUSD",1734116494547,0.18971319,3912.9,3912.7,2.44283747]
["bitfinex","ETHUSD",1734116494741,2.55512,3913.7,3912.8,0.03278641]
["bitfinex","ETHUSD",1734116494941,0.18976805,3912.8,3912.7,2.44283747]
["bitfinex","ETHUSD",1734116495189,0.18978853,3913.3,3912.7,2.44283747]
["bitfinex","ETHUSD",1734116495371,2.55552,3913.1,3912.7,0.03282908]
["bitfinex","ETHUSD",1734116495567,2.74536853,3913.0,3912.7,0.03282908]
["bitfinex","ETHUSD",1734116495879,2.74547853,3912.9,3912.8,0.03278641]
["bitfinex","ETHUSD",1734116496058,2.74547853,3912.9,3912.3,2.44283747]
["bitfinex","ETHUSD",1734116496256,0.18978853,3912.8,3912.3,2.44283747]
["bitfinex","ETHUSD",1734116496558,0.18978853,3912.7,3912.3,2.44283747]
["bitfinex","ETHUSD",1734116496957,0.18978853,3912.6,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116497262,0.18978853,3912.7,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116497576,2.55578,3912.7,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116497757,0.18978853,3912.6,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116498453,0.18978853,3912.8,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116498681,0.18978853,3912.7,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116498921,0.18978853,3912.8,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116499077,0.18970088,3912.7,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116499253,0.18970088,3912.8,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116499456,0.18970088,3912.7,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116499669,0.18970088,3912.6,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116499867,0.18970088,3912.7,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116500063,0.18970088,3912.6,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116500247,0.18970088,3912.7,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116500440,0.18970088,3912.6,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116500632,0.18970088,3912.7,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116500963,0.18970088,3912.6,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116501146,0.18970088,3912.7,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116501542,0.18970088,3912.9,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116501743,0.18970088,3912.8,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116502056,0.18970088,3913.3,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116502269,2.55552,3913.1,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116502464,0.18970088,3913.0,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116502623,0.18970088,3912.9,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116502951,0.18970088,3912.8,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116503254,0.18970088,3912.9,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116503559,2.74524088,3913.1,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116503730,0.18970088,3913.0,3912.4,0.03237954]
["bitfinex","ETHUSD",1734116503925,0.18970088,3912.9,3912.5,0.8198]
["bitfinex","ETHUSD",1734116504114,0.18970088,3913.2,3912.7,2.44283747]
["bitfinex","ETHUSD",1734116504314,0.18970088,3913.1,3912.7,2.44283747]
["bitfinex","ETHUSD",1734116504521,0.18970088,3913.2,3912.8,0.03221895]
["bitfinex","ETHUSD",1734116504728,0.18970088,3913.1,3912.7,2.44283747]
["bitfinex","ETHUSD",1734116504929,0.18970088,3913.3,3912.9,0.03217628]
["bitfinex","ETHUSD",1734116505209,0.18970088,3913.2,3913.1,2.44283747]
["bitfinex","ETHUSD",1734116505368,3.17843306,3914.1,3913.1,2.44283747]
["bitfinex","ETHUSD",1734116505369,0.18970088,3913.6,3913.1,2.44283747]
["bitfinex","ETHUSD",1734116505575,0.18970088,3913.8,3913.2,0.7705]
["bitfinex","ETHUSD",1734116505720,0.18967586,3913.7,3913.3,0.02555124]
["bitfinex","ETHUSD",1734116506050,0.18967586,3914.0,3913.3,0.58186378]
["bitfinex","ETHUSD",1734116506252,0.18967586,3913.9,3913.5,2.99283747]
["bitfinex","ETHUSD",1734116506549,0.18958042,3914.2,3913.5,2.99283747]
["bitfinex","ETHUSD",1734116506755,0.18958042,3914.1,3913.6,0.03119891]
["bitfinex","ETHUSD",1734116506955,0.18958042,3914.0,3913.6,0.03119891]
["bitfinex","ETHUSD",1734116507153,0.18958042,3914.2,3913.6,0.03119891]
["bitfinex","ETHUSD",1734116507329,0.18958042,3914.1,3913.6,0.03119891]
["bitfinex","ETHUSD",1734116507538,2.74444042,3914.1,3913.6,0.03119891]
["bitfinex","ETHUSD",1734116507855,0.18958042,3914.0,3913.6,0.03119891]
["bitfinex","ETHUSD",1734116508159,0.18958042,3914.4,3913.6,0.03119891]
["bitfinex","ETHUSD",1734116508382,3.61671804,3914.5,3913.6,0.03119891]
["bitfinex","ETHUSD",1734116508383,2.55492,3914.1,3913.6,0.03119891]
["bitfinex","ETHUSD",1734116508528,2.74451042,3914.0,3913.6,0.03119891]
["bitfinex","ETHUSD",1734116508879,0.18958042,3913.9,3913.6,0.03119891]
["bitfinex","ETHUSD",1734116509562,2.74458042,3913.9,3913.6,0.03119891]
["bitfinex","ETHUSD",1734116509757,2.555,3913.9,3913.6,0.03119891]
["bitfinex","ETHUSD",1734116510872,2.55472,3914.4,3913.6,0.58119891]
["bitfinex","ETHUSD",1734116511082,3.0,3915.2,3914.0,0.8193]
["bitfinex","ETHUSD",1734116511083,0.18952378,3914.3,3914.0,0.8193]
["bitfinex","ETHUSD",1734116511235,2.74386378,3914.9,3914.0,0.8193]
["bitfinex","ETHUSD",1734116511436,2.74386378,3914.9,3914.3,2.44283747]
["bitfinex","ETHUSD",1734116511437,0.18952378,3914.8,3914.3,2.44283747]
["bitfinex","ETHUSD",1734116511691,2.74393378,3914.8,3914.3,2.44283747]
["bitfinex","ETHUSD",1734116511843,2.55441,3914.8,3914.4,0.03045765]
["bitfinex","ETHUSD",1734116512145,0.37895985,3914.7,3914.4,0.03045765]
["bitfinex","ETHUSD",1734116512348,0.18951313,3914.7,3914.4,0.03045765]
["bitfinex","ETHUSD",1734116512544,2.55454,3914.6,3914.0,0.8193]
["bitfinex","ETHUSD",1734116512760,2.55454,3914.6,3914.5,0.0304317]
["bitfinex","ETHUSD",1734116512939,2.74400632,3914.6,3914.0,0.8193]
["bitfinex","ETHUSD",1734116513131,2.55454,3914.6,3914.5,0.030432]
["bitfinex","ETHUSD",1734116513337,2.74397689,3914.6,3914.0,0.8193]
["bitfinex","ETHUSD",1734116513692,0.762,3915.0,3914.0,0.8193]
["bitfinex","ETHUSD",1734116513835,1.093625,3915.0,3914.1,0.03061924]
["bitfinex","ETHUSD",1734116514039,0.1894505,3914.9,3914.1,0.03061924]
["bitfinex","ETHUSD",1734116514239,2.55462,3914.5,3914.1,0.03061924]
["bitfinex","ETHUSD",1734116515364,2.55446,3914.8,3914.1,0.03061924]
["bitfinex","ETHUSD",1734116515563,3.31632,3915.0,3914.1,0.03061924]
["bitfinex","ETHUSD",1734116515564,2.74399005,3914.7,3914.1,0.03061924]
["bitfinex","ETHUSD",1734116515765,0.18950005,3914.6,3914.1,0.03061924]
["bitfinex","ETHUSD",1734116517481,0.7789,3914.7,3914.1,0.03061924]
["bitfinex","ETHUSD",1734116517683,2.5548,3914.2,3913.3,0.7895]
["bitfinex","ETHUSD",1734116517860,2.55493,3914.0,3913.1,2.44283747]
["bitfinex","ETHUSD",1734116518174,2.55516,3913.7,3913.1,2.44283747]
["bitfinex","ETHUSD",1734116518768,2.55525,3913.5,3913.1,2.44283747]
["bitfinex","ETHUSD",1734116520175,2.55493,3914.0,3913.1,2.44283747]
["bitfinex","ETHUSD",1734116520410,0.18958876,3913.9,3912.7,3.26193747]
["bitfinex","ETHUSD",1734116520690,2.55512,3913.7,3912.7,3.26193747]
["bitfinex","ETHUSD",1734116521011,2.55546,3913.2,3912.7,3.26193747]
["bitfinex","ETHUSD",1734116521357,2.5556,3913.0,3912.7,0.8191]
["bitfinex","ETHUSD",1734116521679,2.55566,3912.9,3912.3,3.22153747]
["bitfinex","ETHUSD",1734116523867,2.55536,3913.4,3912.2,0.51338612]
["bitfinex","ETHUSD",1734116523868,2.55537,3913.4,3912.7,2.44283747]
["bitfinex","ETHUSD",1734116524100,0.18976442,3913.3,3912.8,0.7659]
["bitfinex","ETHUSD",1734116525394,0.18976442,3913.7,3912.8,0.7659]
["bitfinex","ETHUSD",1734116525563,2.55528,3913.5,3912.8,0.7659]
["bitfinex","ETHUSD",1734116525762,2.74510442,3913.4,3912.8,0.7659]
["bitfinex","ETHUSD",1734116525961,0.18976442,3913.3,3912.8,0.7659]
["bitfinex","ETHUSD",1734116526493,2.55538,3913.3,3912.8,0.7659]
["bitfinex","ETHUSD",1734116527282,2.55518,3913.7,3912.8,0.7659]
["bitfinex","ETHUSD",1734116527488,0.1898765,3913.6,3912.8,0.7659]
["bitfinex","ETHUSD",1734116527794,2.7450865,3913.6,3912.8,0.7659]
["bitfinex","ETHUSD",1734116528000,0.1898765,3913.5,3912.8,0.7659]
["bitfinex","ETHUSD",1734116528296,0.7966,3913.6,3912.8,0.7659]
["bitfinex","ETHUSD",1734116528462,0.9864765,3913.6,3912.8,0.7659]
["bitfinex","ETHUSD",1734116528661,2.55532,3913.4,3912.8,0.7659]
["bitfinex","ETHUSD",1734116528973,0.1898765,3913.3,3912.8,0.7659]
["bitfinex","ETHUSD",1734116529161,0.1898765,3913.3,3912.9,0.0276076]
["bitfinex","ETHUSD",1734116529598,0.18995186,3913.3,3912.8,0.7659]
["bitfinex","ETHUSD",1734116529797,0.18995186,3913.3,3913.0,0.02756493]
["bitfinex","ETHUSD",1734116530002,2.74520655,3913.5,3912.9,0.0276076]
["bitfinex","ETHUSD",1734116530193,0.18993655,3913.4,3912.8,0.7659]
["bitfinex","ETHUSD",1734116530498,0.18993655,3913.4,3912.9,0.0278962]
["bitfinex","ETHUSD",1734116531264,0.18993655,3913.4,3913.1,2.44283747]
["bitfinex","ETHUSD",1734116531460,0.18993655,3913.7,3913.2,0.7728]
["bitfinex","ETHUSD",1734116531702,0.18993655,3913.9,3913.6,0.7728]
["bitfinex","ETHUSD",1734116531869,0.18993655,3914.1,3913.6,0.7728]
["bitfinex","ETHUSD",1734116532064,0.18993655,3914.1,3913.7,0.02757005]
["bitfinex","ETHUSD",1734116532472,2.55493,3914.0,3913.7,0.02757005]
["bitfinex","ETHUSD",1734116532717,2.55493,3914.0,3913.6,0.7728]
["bitfinex","ETHUSD",1734116532718,2.74494655,3913.9,3913.6,0.7728]
["bitfinex","ETHUSD",1734116532870,2.74500655,3913.8,3913.5,2.44283747]
["bitfinex","ETHUSD",1734116533187,2.55507,3913.8,3913.5,2.44283747]
["bitfinex","ETHUSD",1734116533390,0.1900258,3913.7,3913.5,2.44283747]
["bitfinex","ETHUSD",1734116533604,0.1900258,3914.1,3913.5,2.44283747]
["bitfinex","ETHUSD",1734116533776,2.55479,3914.3,3913.6,0.7918]
["bitfinex","ETHUSD",1734116533777,0.1900258,3914.0,3913.6,0.7918]
["bitfinex","ETHUSD",1734116534097,0.1900258,3914.2,3913.6,0.7918]
["bitfinex","ETHUSD",1734116534399,0.1900258,3914.1,3913.6,0.7918]
["bitfinex","ETHUSD",1734116534700,0.1900258,3914.0,3913.6,0.7918]
["bitfinex","ETHUSD",1734116534899,0.1900258,3913.9,3913.6,0.7918]
["bitfinex","ETHUSD",1734116535231,0.1900258,3914.1,3913.6,0.7918]
["bitfinex","ETHUSD",1734116535404,0.1900258,3914.0,3913.6,0.7918]
["bitfinex","ETHUSD",1734116535703,0.1900258,3913.9,3913.6,0.7918]
["bitfinex","ETHUSD",1734116535872,0.1900258,3914.1,3913.6,0.7918]
["bitfinex","ETHUSD",1734116536069,0.1900258,3914.3,3913.6,0.7918]
["bitfinex","ETHUSD",1734116536266,0.1900258,3914.2,3913.6,0.7918]
["bitfinex","ETHUSD",1734116536505,1.06221129,3915.1,3914.0,0.7808]
["bitfinex","ETHUSD",1734116536506,0.1900258,3914.3,3914.0,0.7808]
["bitfinex","ETHUSD",1734116536703,1.59331694,3915.4,3914.0,0.7808]
["bitfinex","ETHUSD",1734116536704,0.1900258,3914.8,3914.2,2.44283747]
["bitfinex","ETHUSD",1734116536888,1.06221129,3915.5,3914.2,2.44283747]
["bitfinex","ETHUSD",1734116536889,0.1900258,3914.7,3914.3,0.7808]
["bitfinex","ETHUSD",1734116537091,0.1900258,3915.1,3914.3,0.7808]
["bitfinex","ETHUSD",1734116537401,0.1900258,3915.0,3914.3,0.7808]
["bitfinex","ETHUSD",1734116537602,2.55454,3914.6,3914.3,0.7808]
["bitfinex","ETHUSD",1734116537802,0.1900258,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734116538179,0.1900258,3914.7,3914.2,0.7922]
["bitfinex","ETHUSD",1734116538595,0.1900258,3914.9,3914.2,0.7922]
["bitfinex","ETHUSD",1734116538765,0.1900258,3914.8,3914.2,0.7922]
["bitfinex","ETHUSD",1734116538986,2.7442558,3915.1,3914.2,0.7922]
["bitfinex","ETHUSD",1734116539182,0.1900258,3915.0,3914.2,0.7922]
["bitfinex","ETHUSD",1734116539388,0.1900258,3914.9,3914.2,0.7922]
["bitfinex","ETHUSD",1734116539622,0.1900258,3914.8,3914.2,0.7922]
["bitfinex","ETHUSD",1734116540695,0.1900258,3915.0,3914.2,0.7922]
["bitfinex","ETHUSD",1734116540996,0.1900258,3914.9,3914.2,0.7922]
["bitfinex","ETHUSD",1734116541198,2.55421,3915.1,3914.2,0.7922]
["bitfinex","ETHUSD",1734116541199,0.1900258,3915.0,3914.2,0.7922]
["bitfinex","ETHUSD",1734116542096,2.55437,3914.9,3914.2,0.7922]
["bitfinex","ETHUSD",1734116542419,0.1900258,3914.8,3914.2,0.7922]
["bitfinex","ETHUSD",1734116543297,0.1900258,3914.8,3914.3,0.02554436]
["bitfinex","ETHUSD",1734116543496,0.781,3915.4,3914.5,2.44283747]
["bitfinex","ETHUSD",1734116543497,0.1900258,3915.3,3914.5,2.44283747]
["bitfinex","ETHUSD",1734116543701,0.1900258,3915.2,3914.5,2.44283747]
["bitfinex","ETHUSD",1734116543902,0.1900258,3915.3,3914.5,2.44283747]
["bitfinex","ETHUSD",1734116544100,0.1900258,3915.2,3914.6,0.02587987]
["bitfinex","ETHUSD",1734116544309,0.1900258,3915.3,3914.6,0.02587987]
["bitfinex","ETHUSD",1734116544487,0.1900258,3915.2,3914.6,0.02587987]
["bitfinex","ETHUSD",1734116544686,0.1900258,3915.3,3914.6,0.02587987]
["bitfinex","ETHUSD",1734116544885,0.1900258,3915.2,3914.6,0.02587987]
["bitfinex","ETHUSD",1734116545128,0.1900258,3915.3,3914.6,0.02587987]
["bitfinex","ETHUSD",1734116545426,0.1896815,3915.2,3914.7,0.8013]
["bitfinex","ETHUSD",1734116545592,0.1896815,3915.3,3914.7,0.8013]
["bitfinex","ETHUSD",1734116545792,0.1896815,3915.2,3914.8,0.0257946]
["bitfinex","ETHUSD",1734116545992,0.1896815,3915.3,3914.8,0.0257946]
["bitfinex","ETHUSD",1734116546201,0.1896815,3915.3,3914.7,0.8013]
["bitfinex","ETHUSD",1734116546411,2.55421,3915.2,3914.9,0.02575197]
["bitfinex","ETHUSD",1734116546606,0.1896815,3915.1,3914.8,0.02567821]
["bitfinex","ETHUSD",1734116546825,0.1896815,3915.1,3914.3,0.55]
["bitfinex","ETHUSD",1734116546996,0.1896815,3915.1,3914.9,0.02563558]
["bitfinex","ETHUSD",1734116547196,0.1896815,3915.1,3914.8,0.8013]
["bitfinex","ETHUSD",1734116547432,0.1896815,3915.1,3915.0,0.02559295]
["bitfinex","ETHUSD",1734116547632,0.1896815,3915.1,3914.9,0.02563558]
["bitfinex","ETHUSD",1734116547838,0.1896815,3915.1,3915.0,0.02559295]
["bitfinex","ETHUSD",1734116548218,0.1896815,3915.1,3914.8,0.8013]
["bitfinex","ETHUSD",1734116548402,0.1896815,3915.1,3915.0,0.02559295]
["bitfinex","ETHUSD",1734116549038,0.1896815,3915.1,3914.8,0.8013]
["bitfinex","ETHUSD",1734116549333,0.1896815,3915.1,3914.9,0.02562546]
["bitfinex","ETHUSD",1734116553240,2.7436315,3915.6,3914.9,2.46846293]
["bitfinex","ETHUSD",1734116553413,0.1896815,3915.5,3914.9,2.46846293]
["bitfinex","ETHUSD",1734116554338,2.7435315,3915.7,3914.9,2.46846293]
["bitfinex","ETHUSD",1734116554514,0.1896815,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734116554715,0.1896815,3915.8,3915.3,2.44283747]
["bitfinex","ETHUSD",1734116554916,0.1896815,3916.1,3915.4,0.02520991]
["bitfinex","ETHUSD",1734116555116,2.55418,3915.2,3914.8,0.8297]
["bitfinex","ETHUSD",1734116555419,0.7637,3915.5,3914.9,0.02515995]
["bitfinex","ETHUSD",1734116555628,2.55403,3915.4,3914.9,0.02515995]
["bitfinex","ETHUSD",1734116555946,0.18980745,3915.3,3914.9,2.46799742]
["bitfinex","ETHUSD",1734116556110,0.18980745,3915.5,3914.9,2.46799742]
["bitfinex","ETHUSD",1734116557627,0.18980745,3915.5,3915.1,0.8262]
["bitfinex","ETHUSD",1734116557840,0.18980745,3915.7,3915.1,0.8262]
["bitfinex","ETHUSD",1734116558137,3.34274,3916.2,3915.2,0.02498148]
["bitfinex","ETHUSD",1734116558469,2.55376,3915.8,3915.2,0.02498148]
["bitfinex","ETHUSD",1734116558611,0.18999778,3915.7,3915.2,0.02498148]
["bitfinex","ETHUSD",1734116559007,0.18999778,3915.9,3915.2,0.02498148]
["bitfinex","ETHUSD",1734116559227,0.18999778,3915.8,3915.2,0.02498148]
["bitfinex","ETHUSD",1734116559429,0.18999778,3915.8,3915.2,0.57498148]
["bitfinex","ETHUSD",1734116559629,0.18999778,3916.0,3915.2,0.57498148]
["bitfinex","ETHUSD",1734116559822,0.18999778,3915.9,3915.2,0.02498148]
["bitfinex","ETHUSD",1734116560032,0.7729,3915.6,3915.2,0.02498148]
["bitfinex","ETHUSD",1734116560225,2.55408,3915.3,3915.2,0.02498148]
["bitfinex","ETHUSD",1734116560424,2.74407778,3915.3,3915.2,0.02498148]
["bitfinex","ETHUSD",1734116560619,2.74407778,3915.3,3914.7,0.7539]
["bitfinex","ETHUSD",1734116560620,2.74407778,3915.3,3914.8,0.55]
["bitfinex","ETHUSD",1734116560820,2.55396,3915.5,3915.2,0.02498148]
["bitfinex","ETHUSD",1734116561033,0.19010553,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734116561363,2.55396,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734116561581,0.19018063,3915.3,3914.9,0.02510936]
["bitfinex","ETHUSD",1734116561846,0.19018063,3915.4,3915.0,2.44283747]
["bitfinex","ETHUSD",1734116562062,0.19018063,3915.6,3915.0,2.44283747]
["bitfinex","ETHUSD",1734116562239,0.19018063,3915.5,3915.1,0.02502411]
["bitfinex","ETHUSD",1734116562443,0.19018063,3915.4,3915.1,0.02502411]
["bitfinex","ETHUSD",1734116562748,0.19018063,3915.3,3915.1,0.02502411]
["bitfinex","ETHUSD",1734116562928,0.19018063,3915.5,3915.1,0.02502411]
["bitfinex","ETHUSD",1734116563126,0.19018063,3915.4,3915.1,0.02502411]
["bitfinex","ETHUSD",1734116563326,0.19018063,3915.8,3915.2,0.754]
["bitfinex","ETHUSD",1734116563537,0.19018063,3915.7,3915.2,0.77898148]
["bitfinex","ETHUSD",1734116563742,0.19018063,3915.6,3915.2,0.77898148]
["bitfinex","ETHUSD",1734116563939,0.19018063,3915.5,3915.2,0.77898148]
["bitfinex","ETHUSD",1734116564144,0.19018063,3915.7,3915.2,0.77898148]
["bitfinex","ETHUSD",1734116564452,2.55381,3915.8,3915.2,0.77898148]
["bitfinex","ETHUSD",1734116564751,0.19014303,3915.7,3915.2,0.77898148]
["bitfinex","ETHUSD",1734116564952,0.19014303,3915.6,3915.2,0.77898148]
["bitfinex","ETHUSD",1734116565153,0.19014303,3915.5,3915.2,0.77898148]
["bitfinex","ETHUSD",1734116565320,0.19014303,3915.4,3915.2,0.77898148]
["bitfinex","ETHUSD",1734116565515,0.19014303,3915.3,3915.2,0.77898148]
["bitfinex","ETHUSD",1734116565955,2.74422303,3915.3,3915.2,0.02498148]
["bitfinex","ETHUSD",1734116566151,2.74422303,3915.3,3914.9,0.8319]
["bitfinex","ETHUSD",1734116566350,0.19014303,3915.2,3915.0,0.02461143]
["bitfinex","ETHUSD",1734116566554,0.19014303,3915.1,3914.6,3.20753747]
["bitfinex","ETHUSD",1734116566761,2.55421,3915.1,3914.7,0.02473933]
["bitfinex","ETHUSD",1734116567053,0.19024624,3915.0,3914.6,0.7647]
["bitfinex","ETHUSD",1734116567353,0.19024624,3914.9,3914.7,0.02468369]
["bitfinex","ETHUSD",1734116567551,0.19024624,3914.8,3914.6,0.7647]
["bitfinex","ETHUSD",1734116567751,2.55421,3915.1,3914.7,0.02468369]
["bitfinex","ETHUSD",1734116568057,0.19025371,3915.0,3914.6,0.7647]
["bitfinex","ETHUSD",1734116568252,0.19025371,3914.9,3914.8,0.02464105]
["bitfinex","ETHUSD",1734116568556,0.19025371,3914.9,3914.6,0.75504105]
["bitfinex","ETHUSD",1734116568728,0.19025371,3914.8,3914.7,0.02386232]
["bitfinex","ETHUSD",1734116568934,0.19025371,3914.8,3914.6,0.75504105]
["bitfinex","ETHUSD",1734116569137,0.19025371,3914.7,3914.6,0.75504105]
["bitfinex","ETHUSD",1734116570025,2.55421,3915.1,3914.6,0.75504105]
["bitfinex","ETHUSD",1734116570026,0.19025371,3915.0,3914.6,0.75504105]
["bitfinex","ETHUSD",1734116570231,0.19025371,3914.9,3914.6,0.75504105]
["bitfinex","ETHUSD",1734116570576,0.19025371,3914.8,3914.6,0.75504105]
["bitfinex","ETHUSD",1734116570755,2.5541,3915.3,3914.6,0.75504105]
["bitfinex","ETHUSD",1734116570940,0.19031471,3915.2,3914.6,0.75504105]
["bitfinex","ETHUSD",1734116571140,0.19031471,3915.1,3914.8,2.44283747]
["bitfinex","ETHUSD",1734116571542,0.19031471,3915.0,3914.8,2.44283747]
["bitfinex","ETHUSD",1734116571759,3.36973,3915.9,3914.9,0.7772]
["bitfinex","ETHUSD",1734116571760,0.816,3915.9,3914.9,0.7772]
["bitfinex","ETHUSD",1734116571961,2.55382,3915.7,3914.9,0.7772]
["bitfinex","ETHUSD",1734116572145,0.816,3915.9,3914.9,0.7772]
["bitfinex","ETHUSD",1734116572146,0.19033699,3915.6,3915.2,2.44283747]
["bitfinex","ETHUSD",1734116572365,0.19033699,3915.5,3915.4,0.7772]
["bitfinex","ETHUSD",1734116573698,0.19033699,3915.5,3914.8,3.22003747]
["bitfinex","ETHUSD",1734116573699,1.00633699,3915.5,3914.8,3.22003747]
["bitfinex","ETHUSD",1734116573845,3.56029699,3915.5,3914.5,0.7772]
["bitfinex","ETHUSD",1734116574035,2.5542,3915.2,3914.5,0.7772]
["bitfinex","ETHUSD",1734116574229,0.19033699,3915.1,3914.5,0.7772]
["bitfinex","ETHUSD",1734116574503,0.19033699,3915.0,3914.5,0.7772]
["bitfinex","ETHUSD",1734116574650,0.19033699,3914.9,3914.5,0.7772]
["bitfinex","ETHUSD",1734116574841,2.55403,3915.4,3914.5,0.7772]
["bitfinex","ETHUSD",1734116574842,0.1903692,3915.3,3914.5,0.7772]
["bitfinex","ETHUSD",1734116575156,0.1903692,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734116575346,0.1903692,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734116575546,2.55403,3915.4,3914.6,0.55]
["bitfinex","ETHUSD",1734116575547,0.1903692,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734116575747,2.55403,3915.4,3914.8,2.44283747]
["bitfinex","ETHUSD",1734116575962,0.19043186,3915.3,3914.8,2.44283747]
["bitfinex","ETHUSD",1734116576170,0.19043186,3915.2,3914.9,0.02375176]
["bitfinex","ETHUSD",1734116576363,0.19043186,3915.1,3914.9,0.02375176]
["bitfinex","ETHUSD",1734116576567,0.19043186,3915.0,3914.9,0.02375176]
["bitfinex","ETHUSD",1734116577341,2.55403,3915.4,3914.9,0.02375176]
["bitfinex","ETHUSD",1734116577561,0.19046307,3915.3,3914.9,0.02375176]
["bitfinex","ETHUSD",1734116577758,2.55403,3915.4,3914.9,0.02375176]
["bitfinex","ETHUSD",1734116577759,0.19046307,3915.2,3914.9,0.02375176]
["bitfinex","ETHUSD",1734116577951,0.19046307,3915.1,3914.9,0.02375176]
["bitfinex","ETHUSD",1734116578167,0.19046307,3915.0,3914.9,0.02375176]
["bitfinex","ETHUSD",1734116578542,2.74473307,3915.0,3914.9,0.02375176]
["bitfinex","ETHUSD",1734116578739,2.74473307,3915.0,3914.1,3.7971]
["bitfinex","ETHUSD",1734116578740,0.72034938,3915.0,3914.1,3.7971]
["bitfinex","ETHUSD",1734116579003,2.55454,3914.6,3914.2,0.02408591]
["bitfinex","ETHUSD",1734116579138,0.19046307,3914.5,3914.2,0.02408591]
["bitfinex","ETHUSD",1734116579503,2.55473,3914.3,3914.2,0.02408591]
["bitfinex","ETHUSD",1734116579793,0.19046307,3914.3,3913.7,0.7971]
["bitfinex","ETHUSD",1734116579946,2.55473,3914.3,3914.2,0.02328539]
["bitfinex","ETHUSD",1734116580308,2.55473,3914.3,3913.4,0.8191]
["bitfinex","ETHUSD",1734116580309,3.33698346,3914.3,3913.4,0.8191]
["bitfinex","ETHUSD",1734116580572,2.55508,3913.8,3913.5,0.02358393]
["bitfinex","ETHUSD",1734116580741,0.19038346,3913.7,3913.4,0.8191]
["bitfinex","ETHUSD",1734116581081,0.7617,3913.9,3913.5,0.02360063]
["bitfinex","ETHUSD",1734116581258,0.19037939,3913.8,3913.5,0.02360063]
["bitfinex","ETHUSD",1734116581457,0.19037939,3913.8,3913.4,0.8191]
["bitfinex","ETHUSD",1734116581458,0.19037939,3913.7,3913.4,0.8191]
["bitfinex","ETHUSD",1734116581663,0.19037939,3913.8,3913.6,0.02355797]
["bitfinex","ETHUSD",1734116581862,0.19037939,3913.7,3913.5,0.02363122]
["bitfinex","ETHUSD",1734116582060,0.19037939,3913.8,3913.4,0.8191]
["bitfinex","ETHUSD",1734116582464,0.19013835,3914.0,3913.4,0.8191]
["bitfinex","ETHUSD",1734116582668,0.19013835,3913.9,3913.4,0.8191]
["bitfinex","ETHUSD",1734116582837,2.55501,3913.9,3913.4,0.8191]
["bitfinex","ETHUSD",1734116583043,0.82,3914.2,3913.4,0.8191]
["bitfinex","ETHUSD",1734116583241,2.55493,3914.0,3913.4,0.8191]
["bitfinex","ETHUSD",1734116583477,0.19002703,3913.9,3913.4,0.8191]
["bitfinex","ETHUSD",1734116584268,2.555,3913.9,3913.4,0.8191]
["bitfinex","ETHUSD",1734116584470,2.55505,3913.9,3913.4,0.8191]
["bitfinex","ETHUSD",1734116584783,2.55507,3913.8,3913.4,0.8191]
["bitfinex","ETHUSD",1734116585459,2.55494,3914.0,3913.4,0.8191]
["bitfinex","ETHUSD",1734116588164,2.55502,3913.9,3913.4,0.8191]
["bitfinex","ETHUSD",1734116588513,0.82,3914.2,3913.2,2.44283747]
["bitfinex","ETHUSD",1734116588514,2.810582,3913.8,3913.2,2.44283747]
["bitfinex","ETHUSD",1734116588655,2.55508,3913.8,3913.2,2.44283747]
["bitfinex","ETHUSD",1734116589185,2.55508,3913.8,3913.3,0.02508448]
["bitfinex","ETHUSD",1734116589581,2.55486,3914.1,3913.3,0.02508448]
["bitfinex","ETHUSD",1734116589753,2.55508,3913.8,3913.3,0.02508448]
["bitfinex","ETHUSD",1734116598000,2.55493,3914.0,3913.3,0.05063589]
["bitfinex","ETHUSD",1734116598202,2.55493,3914.0,3913.4,0.7707]
["bitfinex","ETHUSD",1734116598494,2.55493,3914.0,3913.5,0.01501788]
["bitfinex","ETHUSD",1734116598698,2.55493,3914.0,3913.5,0.00964856]
["bitfinex","ETHUSD",1734116598862,2.55493,3914.0,3913.4,0.7707]
["bitfinex","ETHUSD",1734116599067,2.55493,3914.0,3913.5,0.02484868]
["bitfinex","ETHUSD",1734116599489,2.55467,3914.4,3913.4,0.7707]
["bitfinex","ETHUSD",1734116599694,3.07687067,3914.3,3913.6,0.02480601]
["bitfinex","ETHUSD",1734116599882,2.55501,3913.9,3913.7,0.02476335]
["bitfinex","ETHUSD",1734116600078,2.55501,3913.9,3913.4,0.7707]
["bitfinex","ETHUSD",1734116600482,0.18962684,3913.8,3913.5,0.02484868]
["bitfinex","ETHUSD",1734116600680,0.18962684,3913.8,3913.4,0.7707]
["bitfinex","ETHUSD",1734116600885,0.18962684,3913.8,3913.5,0.02484868]
["bitfinex","ETHUSD",1734116601091,0.18962684,3913.8,3913.4,0.7707]
["bitfinex","ETHUSD",1734116601303,0.18962684,3913.8,3913.1,0.50416348]
["bitfinex","ETHUSD",1734116601304,2.55519,3913.6,3913.1,1.30196348]
["bitfinex","ETHUSD",1734116601508,2.55519,3913.6,3913.5,0.02484868]
["bitfinex","ETHUSD",1734116601687,2.55519,3913.6,3913.1,1.30196348]
["bitfinex","ETHUSD",1734116602288,2.55508,3913.8,3913.2,0.02497667]
["bitfinex","ETHUSD",1734116602724,2.55513,3913.7,3913.2,0.02497667]
["bitfinex","ETHUSD",1734116603231,0.18980036,3913.6,3913.3,0.024934]
["bitfinex","ETHUSD",1734116603535,2.55544,3913.3,3912.7,0.811]
["bitfinex","ETHUSD",1734116603817,2.55546,3913.2,3912.8,0.02533973]
["bitfinex","ETHUSD",1734116604024,0.7801,3913.3,3912.8,0.02533973]
["bitfinex","ETHUSD",1734116604225,0.7801,3913.3,3912.4,0.782]
["bitfinex","ETHUSD",1734116604448,2.55584,3912.6,3912.0,3.22483747]
["bitfinex","ETHUSD",1734116604618,2.55551,3913.1,3912.0,3.22483747]
["bitfinex","ETHUSD",1734116604619,2.55573,3912.8,3912.0,3.22483747]
["bitfinex","ETHUSD",1734116605119,2.55573,3912.8,3912.0,0.782]
["bitfinex","ETHUSD",1734116605363,0.7801,3913.9,3912.8,0.782]
["bitfinex","ETHUSD",1734116605689,0.1898931,3913.8,3912.8,0.782]
["bitfinex","ETHUSD",1734116605994,0.1898931,3913.7,3912.9,0.02552489]
["bitfinex","ETHUSD",1734116606195,0.1898931,3913.8,3912.9,0.02552489]
["bitfinex","ETHUSD",1734116606541,0.7801,3913.9,3912.9,0.02552489]
["bitfinex","ETHUSD",1734116606542,2.7450231,3913.7,3912.9,0.02552489]
["bitfinex","ETHUSD",1734116606742,0.1898931,3913.6,3912.9,0.02552489]
["bitfinex","ETHUSD",1734116607051,0.1898931,3913.8,3912.9,0.02552489]
["bitfinex","ETHUSD",1734116607206,0.1898931,3913.7,3913.1,0.55]
["bitfinex","ETHUSD",1734116607405,2.7447031,3914.2,3913.2,0.02539687]
["bitfinex","ETHUSD",1734116607614,2.7447031,3914.2,3913.3,0.7915]
["bitfinex","ETHUSD",1734116607615,0.1898931,3914.1,3913.3,0.7915]
["bitfinex","ETHUSD",1734116607813,0.19011866,3914.0,3913.4,0.02531154]
["bitfinex","ETHUSD",1734116608142,0.7706,3914.3,3913.4,0.02531154]
["bitfinex","ETHUSD",1734116608143,0.19011866,3914.1,3913.4,0.02531154]
["bitfinex","ETHUSD",1734116608307,0.19011866,3914.0,3913.6,0.7915]
["bitfinex","ETHUSD",1734116608501,0.19025133,3914.5,3913.6,0.7915]
["bitfinex","ETHUSD",1734116608713,0.19025133,3914.4,3913.7,0.02505191]
["bitfinex","ETHUSD",1734116608932,0.19025133,3914.3,3913.7,0.02505191]
["bitfinex","ETHUSD",1734116609232,0.19025133,3914.2,3913.7,0.02505191]
["bitfinex","ETHUSD",1734116609422,0.19025133,3914.1,3913.7,0.02505191]
["bitfinex","ETHUSD",1734116609648,0.19025133,3914.0,3913.7,0.02505191]
["bitfinex","ETHUSD",1734116609827,0.19025133,3913.9,3913.7,0.02505191]
["bitfinex","ETHUSD",1734116610143,2.55462,3914.5,3913.7,0.02505191]
["bitfinex","ETHUSD",1734116610317,0.19029045,3914.4,3913.7,0.02505191]
["bitfinex","ETHUSD",1734116610529,0.19029045,3914.3,3913.7,0.02505191]
["bitfinex","ETHUSD",1734116610714,0.19029045,3914.2,3913.7,0.02505191]
["bitfinex","ETHUSD",1734116610921,3.0,3914.9,3913.7,0.02505191]
["bitfinex","ETHUSD",1734116610922,2.55506,3913.8,3913.7,0.02505191]
["bitfinex","ETHUSD",1734116611138,2.55499,3914.0,3913.0,0.8035]
["bitfinex","ETHUSD",1734116611139,2.55526,3913.5,3913.0,0.8035]
["bitfinex","ETHUSD",1734116611339,0.19028097,3913.8,3913.0,0.8035]
["bitfinex","ETHUSD",1734116611559,0.19028097,3913.4,3913.1,0.02318297]
["bitfinex","ETHUSD",1734116611711,0.19028097,3913.3,3913.1,0.02318297]
["bitfinex","ETHUSD",1734116612040,1.59331694,3914.8,3913.1,0.02318297]
["bitfinex","ETHUSD",1734116612041,0.19028097,3914.0,3913.1,0.02318297]
["bitfinex","ETHUSD",1734116612244,0.19028097,3913.9,3913.1,0.02318297]
["bitfinex","ETHUSD",1734116612461,0.19028097,3913.8,3913.3,2.44283747]
["bitfinex","ETHUSD",1734116612761,0.19028097,3913.7,3913.4,0.57326749]
["bitfinex","ETHUSD",1734116612910,0.19028097,3913.6,3913.5,1.3097]
["bitfinex","ETHUSD",1734116613116,0.8088,3914.7,3913.6,0.55]
["bitfinex","ETHUSD",1734116613305,2.55446,3914.8,3913.8,2.44283747]
["bitfinex","ETHUSD",1734116613509,2.55446,3914.8,3913.9,0.02283935]
["bitfinex","ETHUSD",1734116613743,2.890786,3914.8,3913.9,0.02283935]
["bitfinex","ETHUSD",1734116614463,2.55449,3914.7,3913.9,0.02283935]
["bitfinex","ETHUSD",1734116615028,2.55449,3914.7,3913.9,0.57283935]
["bitfinex","ETHUSD",1734116615664,2.55468,3914.4,3913.7,0.7597]
["bitfinex","ETHUSD",1734116616049,0.8088,3915.0,3913.7,0.7597]
["bitfinex","ETHUSD",1734116616252,2.55484,3914.2,3913.7,0.7597]
["bitfinex","ETHUSD",1734116617474,2.55468,3914.4,3913.7,0.7597]
["bitfinex","ETHUSD",1734116617777,0.44252713,3914.9,3913.7,0.7597]
["bitfinex","ETHUSD",1734116617778,2.55495,3914.0,3913.7,0.7597]
["bitfinex","ETHUSD",1734116617994,2.55483,3914.2,3913.7,0.7597]
["bitfinex","ETHUSD",1734116619696,0.19042195,3914.1,3913.7,0.7597]
["bitfinex","ETHUSD",1734116619979,0.19042195,3914.0,3913.7,0.7597]
["bitfinex","ETHUSD",1734116620200,0.19042195,3913.9,3913.7,0.7597]
["bitfinex","ETHUSD",1734116620497,0.19042195,3914.1,3913.7,0.7597]
["bitfinex","ETHUSD",1734116620784,0.19042195,3914.0,3913.7,0.7597]
["bitfinex","ETHUSD",1734116620993,0.19042195,3913.9,3913.7,0.7597]
["bitfinex","ETHUSD",1734116621145,2.55483,3914.2,3913.7,0.7597]
["bitfinex","ETHUSD",1734116621340,0.19042571,3914.1,3913.7,0.7597]
["bitfinex","ETHUSD",1734116621603,2.74535571,3914.0,3913.3,0.50789029]
["bitfinex","ETHUSD",1734116621795,0.19042571,3913.9,3913.4,0.80528224]
["bitfinex","ETHUSD",1734116621994,0.19042571,3913.8,3913.4,0.80528224]
["bitfinex","ETHUSD",1734116622278,0.19042135,3913.7,3913.4,0.80528224]
["bitfinex","ETHUSD",1734116622468,0.8078,3914.4,3913.4,0.80528224]
["bitfinex","ETHUSD",1734116622641,2.55525,3913.5,3913.4,0.03038224]
["bitfinex","ETHUSD",1734116622846,2.55538,3913.4,3912.8,2.44283747]
["bitfinex","ETHUSD",1734116623042,2.74583206,3913.3,3912.9,0.02601261]
["bitfinex","ETHUSD",1734116623279,0.19040206,3913.2,3912.9,0.02601261]
["bitfinex","ETHUSD",1734116623447,3.34212,3913.7,3912.9,0.02601261]
["bitfinex","ETHUSD",1734116623448,2.55558,3913.0,3912.9,0.02601261]
["bitfinex","ETHUSD",1734116623643,2.55558,3913.0,3912.5,0.50625605]
["bitfinex","ETHUSD",1734116623644,2.55567,3912.9,3912.5,0.50625605]
["bitfinex","ETHUSD",1734116623889,0.19040206,3912.8,3912.6,0.02443812]
["bitfinex","ETHUSD",1734116624093,0.19040206,3912.7,3912.6,0.02443812]
["bitfinex","ETHUSD",1734116624244,1.84921129,3913.7,3912.5,0.50625605]
["bitfinex","ETHUSD",1734116624537,2.55559,3913.0,3912.6,0.02297085]
["bitfinex","ETHUSD",1734116624744,0.19026777,3912.9,3912.6,0.02297085]
["bitfinex","ETHUSD",1734116624968,0.19026777,3912.9,3912.7,0.02292817]
["bitfinex","ETHUSD",1734116625385,2.74591777,3912.9,3912.5,0.50625605]
["bitfinex","ETHUSD",1734116625684,1.40646411,3913.6,3912.4,2.66906259]
["bitfinex","ETHUSD",1734116625685,2.55591,3912.5,3912.4,2.66906259]
["bitfinex","ETHUSD",1734116625860,2.74617777,3912.5,3912.4,2.66906259]
["bitfinex","ETHUSD",1734116628164,2.55597,3912.4,3912.1,0.5064636]
["bitfinex","ETHUSD",1734116630180,2.55597,3912.4,3911.8,0.8176]
["bitfinex","ETHUSD",1734116630688,2.55588,3912.6,3911.8,0.8176]
["bitfinex","ETHUSD",1734116630859,2.55586,3912.6,3911.8,0.8176]
["bitfinex","ETHUSD",1734116631064,2.55592,3912.5,3911.8,0.8176]
["bitfinex","ETHUSD",1734116631968,2.55598,3912.4,3911.8,0.8176]
["bitfinex","ETHUSD",1734116633194,2.55638,3911.8,3911.1,1.06734235]
["bitfinex","ETHUSD",1734116633359,2.5561,3912.2,3911.1,0.7734]
["bitfinex","ETHUSD",1734116633550,2.55656,3911.5,3910.7,2.44283747]
["bitfinex","ETHUSD",1734116633746,2.5563,3911.9,3910.7,2.44283747]
["bitfinex","ETHUSD",1734116633954,2.55663,3911.4,3910.7,2.44283747]
["bitfinex","ETHUSD",1734116634191,2.5563,3911.9,3910.7,2.44283747]
["bitfinex","ETHUSD",1734116634351,2.55662,3911.5,3910.8,0.02350104]
["bitfinex","ETHUSD",1734116634886,2.55643,3911.7,3910.8,0.02350104]
["bitfinex","ETHUSD",1734116635088,2.55651,3911.6,3910.8,0.02350104]
["bitfinex","ETHUSD",1734116636466,0.8033,3911.8,3910.8,0.02350104]
["bitfinex","ETHUSD",1734116636792,3.35968,3911.8,3910.8,0.02350104]
["bitfinex","ETHUSD",1734116637157,1.394889,3911.8,3910.8,0.02350104]
["bitfinex","ETHUSD",1734116637353,2.55644,3911.7,3910.8,0.02350104]
["bitfinex","ETHUSD",1734116637871,1.394889,3911.8,3910.8,0.02350104]
["bitfinex","ETHUSD",1734116638040,0.8033,3911.8,3910.8,0.02350104]
["bitfinex","ETHUSD",1734116638580,0.8033,3911.8,3910.8,2.06911104]
["bitfinex","ETHUSD",1734116638815,0.7994,3912.2,3911.0,0.55]
["bitfinex","ETHUSD",1734116639143,0.7994,3912.2,3911.1,0.02440562]
["bitfinex","ETHUSD",1734116639792,2.55622,3912.1,3911.1,0.02440562]
["bitfinex","ETHUSD",1734116640013,0.335562,3912.0,3911.1,0.02440562]
["bitfinex","ETHUSD",1734116640281,3.38295,3911.7,3910.6,3.33796693]
["bitfinex","ETHUSD",1734116640506,3.38295,3911.7,3911.2,0.02436291]
["bitfinex","ETHUSD",1734116640678,2.5565,3911.6,3910.6,0.7798]
["bitfinex","ETHUSD",1734116641094,0.8265,3911.7,3910.7,0.0245765]
["bitfinex","ETHUSD",1734116641289,3.38294,3911.7,3910.7,0.0245765]
["bitfinex","ETHUSD",1734116641576,0.8186,3912.0,3911.0,2.0455]
["bitfinex","ETHUSD",1734116641895,0.8186,3912.0,3911.1,0.78542094]
["bitfinex","ETHUSD",1734116642066,0.8186,3912.0,3911.1,3.22825841]
["bitfinex","ETHUSD",1734116642268,0.18940796,3912.2,3911.1,5.27368841]
["bitfinex","ETHUSD",1734116642512,2.74551796,3912.2,3911.1,0.78542094]
["bitfinex","ETHUSD",1734116642685,0.84581376,3912.1,3911.1,0.78542094]
["bitfinex","ETHUSD",1734116643682,0.6564058,3912.1,3911.1,0.78542094]
["bitfinex","ETHUSD",1734116644641,0.7838,3911.8,3911.1,0.02482094]
["bitfinex","ETHUSD",1734116644793,0.7838,3911.8,3910.7,5.25588747]
["bitfinex","ETHUSD",1734116644982,0.7838,3911.8,3910.8,0.0249658]
["bitfinex","ETHUSD",1734116645449,0.18940796,3912.0,3911.2,2.0454]
["bitfinex","ETHUSD",1734116645643,0.7838,3912.5,3911.5,2.04523]
["bitfinex","ETHUSD",1734116645807,0.7838,3912.5,3911.6,0.02488246]
["bitfinex","ETHUSD",1734116646132,0.7838,3912.5,3911.6,2.04518]
["bitfinex","ETHUSD",1734116646309,0.7838,3912.5,3911.7,0.02483975]
["bitfinex","ETHUSD",1734116646923,0.7838,3912.5,3911.5,2.04524]
["bitfinex","ETHUSD",1734116646924,0.7838,3912.5,3911.8,0.8323]
["bitfinex","ETHUSD",1734116647092,0.7838,3912.5,3911.8,0.85702106]
["bitfinex","ETHUSD",1734116647093,0.97338043,3912.5,3911.8,0.85702106]
["bitfinex","ETHUSD",1734116647304,2.55571,3912.9,3911.8,0.85702106]
["bitfinex","ETHUSD",1734116647602,1.30280913,3912.8,3911.8,2.90206106]
["bitfinex","ETHUSD",1734116647818,0.18961583,3912.7,3911.8,2.90206106]
["bitfinex","ETHUSD",1734116648128,0.7639,3912.8,3911.8,2.90206106]
["bitfinex","ETHUSD",1734116648313,0.7639,3912.8,3911.8,0.85702106]
["bitfinex","ETHUSD",1734116648630,0.7639,3912.8,3912.0,2.04496]
["bitfinex","ETHUSD",1734116648631,0.95351583,3912.8,3912.0,2.04496]
["bitfinex","ETHUSD",1734116648791,0.7639,3912.8,3912.1,0.02432976]
["bitfinex","ETHUSD",1734116649317,0.7921,3913.1,3912.1,2.06924976]
["bitfinex","ETHUSD",1734116649514,0.98181224,3913.1,3912.2,0.8159]
["bitfinex","ETHUSD",1734116649701,0.18971224,3913.0,3912.2,2.86078]
["bitfinex","ETHUSD",1734116649900,0.18971224,3913.0,3912.3,0.02426108]
["bitfinex","ETHUSD",1734116650106,0.7921,3913.1,3912.3,0.02426108]
["bitfinex","ETHUSD",1734116651233,0.18971224,3913.2,3912.3,0.02426108]
["bitfinex","ETHUSD",1734116651432,0.18971224,3913.3,3912.3,0.02426108]
["bitfinex","ETHUSD",1734116651759,0.18971224,3913.3,3912.4,2.04473]
["bitfinex","ETHUSD",1734116652096,0.18971224,3913.3,3912.5,0.02419242]
["bitfinex","ETHUSD",1734116652292,0.18971224,3913.2,3912.5,0.02419242]
["bitfinex","ETHUSD",1734116652524,0.18971224,3913.1,3912.5,0.02419242]
["bitfinex","ETHUSD",1734116652726,0.18971224,3913.3,3912.5,0.02419242]
["bitfinex","ETHUSD",1734116652931,0.18971224,3913.2,3912.5,0.02419242]
["bitfinex","ETHUSD",1734116653142,0.18971224,3913.1,3912.5,0.02419242]
["bitfinex","ETHUSD",1734116653446,0.18971224,3913.0,3912.5,0.02419242]
["bitfinex","ETHUSD",1734116653648,0.18971224,3913.3,3912.5,0.02419242]
["bitfinex","ETHUSD",1734116653878,0.18971224,3913.2,3912.8,0.7861]
["bitfinex","ETHUSD",1734116654345,0.18971224,3913.6,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116654642,0.18971224,3913.5,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116654845,0.18971224,3913.4,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116654994,0.18971224,3913.5,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116655701,0.18971224,3913.4,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116655882,0.18971224,3913.5,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116656082,0.18971224,3913.4,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116656263,0.18971224,3913.5,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116656479,0.18971224,3913.4,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116656704,0.18971224,3913.5,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116656906,0.18971224,3913.4,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116657204,0.35634622,3913.6,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116657205,0.19014747,3913.5,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116657402,0.19014747,3913.4,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116657700,0.19014747,3913.5,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116658195,0.19014747,3913.6,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116658399,0.19014747,3913.5,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116658548,0.19014747,3913.6,3912.9,0.02347739]
["bitfinex","ETHUSD",1734116659065,0.19014747,3913.6,3913.0,0.7943]
["bitfinex","ETHUSD",1734116659299,0.49815375,3914.6,3913.2,0.7691]
["bitfinex","ETHUSD",1734116659300,0.19014747,3913.9,3913.2,0.7691]
["bitfinex","ETHUSD",1734116659520,0.19014747,3914.3,3913.2,0.7691]
["bitfinex","ETHUSD",1734116659660,0.8279,3914.4,3913.2,0.7691]
["bitfinex","ETHUSD",1734116659661,0.19014747,3914.2,3913.4,2.04424]
["bitfinex","ETHUSD",1734116659856,0.34176759,3914.3,3913.5,0.02397577]
["bitfinex","ETHUSD",1734116660168,0.19014747,3914.2,3913.5,0.02397577]
["bitfinex","ETHUSD",1734116660368,0.34171594,3914.3,3913.5,0.02397577]
["bitfinex","ETHUSD",1734116660851,0.7877,3914.8,3913.7,2.04406]
["bitfinex","ETHUSD",1734116661197,0.7877,3914.8,3913.7,2.04408]
["bitfinex","ETHUSD",1734116661198,0.1901717,3914.7,3913.7,2.04408]
["bitfinex","ETHUSD",1734116661385,0.1901717,3914.7,3913.7,2.06796437]
["bitfinex","ETHUSD",1734116662784,0.7877,3914.8,3913.7,2.06796437]
["bitfinex","ETHUSD",1734116663131,0.9778717,3914.8,3913.7,2.06796437]
["bitfinex","ETHUSD",1734116663736,0.35322517,3914.7,3913.7,2.06796437]
["bitfinex","ETHUSD",1734116663935,0.54339687,3914.7,3913.7,2.06796437]
["bitfinex","ETHUSD",1734116664085,2.55468,3914.4,3913.7,0.02388437]
["bitfinex","ETHUSD",1734116664284,0.7919,3914.3,3913.7,0.02388437]
["bitfinex","ETHUSD",1734116664804,3.34669,3914.3,3913.7,0.02388437]
["bitfinex","ETHUSD",1734116665000,2.55498,3914.0,3913.7,0.02388437]
["bitfinex","ETHUSD",1734116665231,0.35365049,3914.2,3913.0,0.7603]
["bitfinex","ETHUSD",1734116665536,2.55506,3913.8,3913.0,0.7603]
["bitfinex","ETHUSD",1734116666133,0.35365049,3914.2,3913.1,0.02555335]
["bitfinex","ETHUSD",1734116666430,2.74470093,3914.2,3913.1,2.04441]
["bitfinex","ETHUSD",1734116666642,0.18990093,3914.1,3913.2,0.02388682]
["bitfinex","ETHUSD",1734116667457,0.18990093,3914.2,3913.2,0.02388682]
["bitfinex","ETHUSD",1734116667597,0.18990093,3914.2,3913.0,0.7603]
["bitfinex","ETHUSD",1734116667598,2.55506,3913.8,3913.0,0.7603]
["bitfinex","ETHUSD",1734116667936,3.53659093,3914.3,3913.0,0.7603]
["bitfinex","ETHUSD",1734116667937,2.55513,3913.7,3913.0,0.7603]
["bitfinex","ETHUSD",1734116668086,3.31803,3913.7,3913.1,0.02394338]
["bitfinex","ETHUSD",1734116668292,2.5552,3913.6,3913.1,0.02394338]
["bitfinex","ETHUSD",1734116668519,2.5552,3913.6,3913.0,0.7603]
["bitfinex","ETHUSD",1734116668736,2.5552,3913.6,3913.2,0.02230449]
["bitfinex","ETHUSD",1734116669044,2.5552,3913.6,3913.3,0.02385196]
["bitfinex","ETHUSD",1734116669390,2.5552,3913.6,3913.0,0.7603]
["bitfinex","ETHUSD",1734116669991,0.818,3914.0,3913.0,0.7603]
["bitfinex","ETHUSD",1734116670188,1.34527326,3914.0,3913.0,0.7603]
["bitfinex","ETHUSD",1734116670393,2.5552,3913.6,3913.0,0.7603]
["bitfinex","ETHUSD",1734116671209,1.15529,3914.0,3913.0,0.7603]
["bitfinex","ETHUSD",1734116671411,0.19012543,3913.9,3913.0,0.7603]
["bitfinex","ETHUSD",1734116671709,0.19012543,3913.9,3913.0,0.8242]
["bitfinex","ETHUSD",1734116672018,2.55505,3913.9,3913.0,0.8242]
["bitfinex","ETHUSD",1734116672536,0.19022491,3913.8,3913.0,0.8242]
["bitfinex","ETHUSD",1734116672736,2.74528491,3913.8,3913.0,0.8242]
["bitfinex","ETHUSD",1734116672900,2.55506,3913.8,3913.0,0.8242]
["bitfinex","ETHUSD",1734116673093,2.55506,3913.8,3913.1,0.0239541]
["bitfinex","ETHUSD",1734116673299,0.19028486,3913.7,3913.1,0.0239541]
["bitfinex","ETHUSD",1734116676410,0.19046229,3913.7,3913.1,0.0239541]
["bitfinex","ETHUSD",1734116677300,0.19046229,3913.6,3913.1,0.0239541]
["bitfinex","ETHUSD",1734116677500,0.19046229,3913.7,3913.1,0.0239541]
["bitfinex","ETHUSD",1734116677748,0.19046229,3913.6,3913.1,0.0239541]
["bitfinex","ETHUSD",1734116677938,0.19046229,3913.7,3913.1,0.0239541]
["bitfinex","ETHUSD",1734116678192,0.19046229,3913.6,3913.1,0.0239541]
["bitfinex","ETHUSD",1734116678347,0.19046229,3913.5,3913.0,0.8242]
["bitfinex","ETHUSD",1734116678641,0.19046229,3913.4,3913.0,0.8242]
["bitfinex","ETHUSD",1734116678943,0.19046229,3913.3,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116679238,0.19046229,3913.2,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116679438,0.19046229,3913.6,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116679942,0.19046229,3913.5,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116680138,0.19046229,3913.4,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116680344,0.19046229,3913.3,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116680658,0.19077884,3913.6,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116680871,0.19077884,3913.5,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116681065,0.19077884,3913.4,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116681228,0.19077884,3913.3,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116681430,2.55517,3913.7,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116681765,0.19082766,3913.6,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116681983,0.19082766,3913.5,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116682269,0.19082766,3913.4,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116682462,0.19082766,3913.3,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116682673,2.55517,3913.7,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116683174,0.811,3914.3,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116683175,0.19086343,3913.6,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116683314,0.19086343,3913.5,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116683510,0.19086343,3913.4,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116683752,0.19086343,3913.3,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116683952,0.811,3914.3,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116684257,2.55508,3913.8,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116684415,0.19090491,3913.7,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116684761,0.19090491,3913.6,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116685052,0.811,3914.3,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116685053,0.19090491,3913.5,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116685352,0.19090491,3913.4,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116685531,2.55496,3914.0,3913.1,0.04948964]
["bitfinex","ETHUSD",1734116685767,0.19090006,3913.9,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116685931,0.19090006,3913.8,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116686143,0.19090006,3913.7,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116686453,0.19091462,3913.6,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116686751,0.19091462,3913.5,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116686914,0.19091462,3913.4,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116687116,2.55499,3913.9,3913.1,0.02393783]
["bitfinex","ETHUSD",1734116687320,0.19093507,3913.8,3913.5,1.1272741]
["bitfinex","ETHUSD",1734116687530,0.19093507,3913.7,3913.5,1.1272741]
["bitfinex","ETHUSD",1734116687759,0.19093507,3913.6,3913.5,1.1272741]
["bitfinex","ETHUSD",1734116689661,3.36575,3914.3,3913.5,1.1272741]
["bitfinex","ETHUSD",1734116689821,3.36575,3914.3,3913.7,1.1272741]
["bitfinex","ETHUSD",1734116689822,0.19097212,3914.2,3913.7,1.1272741]
["bitfinex","ETHUSD",1734116690021,0.19097212,3914.1,3913.7,1.1272741]
["bitfinex","ETHUSD",1734116690332,0.19097212,3914.0,3913.7,1.1272741]
["bitfinex","ETHUSD",1734116690531,0.19097212,3913.9,3913.7,1.1272741]
["bitfinex","ETHUSD",1734116690864,0.19097212,3913.8,3913.7,1.1272741]
["bitfinex","ETHUSD",1734116691441,0.19097212,3913.8,3913.7,7.5181741]
["bitfinex","ETHUSD",1734116691778,0.19102546,3914.8,3914.1,2.84069]
["bitfinex","ETHUSD",1734116691919,3.33052,3915.1,3914.5,1.1272741]
["bitfinex","ETHUSD",1734116691920,0.19102546,3914.7,3914.5,1.1272741]
["bitfinex","ETHUSD",1734116692126,0.19102546,3914.6,3914.5,1.1272741]
["bitfinex","ETHUSD",1734116692968,0.7763,3915.1,3914.5,1.1272741]
["bitfinex","ETHUSD",1734116693136,0.19095001,3915.0,3914.5,1.1272741]
["bitfinex","ETHUSD",1734116693336,0.19095001,3914.9,3914.3,0.55]
["bitfinex","ETHUSD",1734116693558,0.19095001,3914.8,3914.3,0.55]
["bitfinex","ETHUSD",1734116693720,0.19095001,3914.7,3914.3,0.55]
["bitfinex","ETHUSD",1734116693927,0.19095001,3914.6,3914.3,0.55]
["bitfinex","ETHUSD",1734116694126,0.7763,3915.1,3914.3,0.55]
["bitfinex","ETHUSD",1734116694352,2.55415,3915.2,3914.3,0.55]
["bitfinex","ETHUSD",1734116694353,0.19072304,3915.0,3914.3,0.55]
["bitfinex","ETHUSD",1734116694571,0.19072304,3914.9,3914.3,0.55]
["bitfinex","ETHUSD",1734116694784,0.19072304,3914.8,3914.3,0.55]
["bitfinex","ETHUSD",1734116694927,0.8076,3915.4,3914.2,2.44119699]
["bitfinex","ETHUSD",1734116694928,0.8076,3915.4,3914.6,0.7632]
["bitfinex","ETHUSD",1734116695250,0.19073463,3915.3,3914.6,0.7632]
["bitfinex","ETHUSD",1734116695461,0.19073463,3915.2,3914.6,0.7632]
["bitfinex","ETHUSD",1734116695653,0.19073463,3915.1,3914.6,0.7632]
["bitfinex","ETHUSD",1734116695856,0.19073463,3915.0,3914.6,0.7632]
["bitfinex","ETHUSD",1734116696052,0.19073463,3914.9,3914.6,0.7632]
["bitfinex","ETHUSD",1734116696236,0.19063815,3914.9,3914.6,0.7632]
["bitfinex","ETHUSD",1734116696436,0.19063815,3915.3,3914.6,0.7632]
["bitfinex","ETHUSD",1734116696665,0.19063815,3915.2,3914.6,0.7632]
["bitfinex","ETHUSD",1734116696866,0.19063815,3915.1,3914.6,0.7632]
["bitfinex","ETHUSD",1734116697028,0.19063815,3915.0,3914.6,0.7632]
["bitfinex","ETHUSD",1734116697231,0.19063815,3915.3,3914.6,0.7632]
["bitfinex","ETHUSD",1734116697530,0.19063815,3915.2,3914.6,0.7632]
["bitfinex","ETHUSD",1734116697765,0.19063815,3915.1,3914.6,0.7632]
["bitfinex","ETHUSD",1734116697969,0.19063815,3915.3,3914.6,0.7632]
["bitfinex","ETHUSD",1734116698173,3.36162,3915.4,3914.6,0.7632]
["bitfinex","ETHUSD",1734116698174,0.19063815,3915.2,3914.6,0.7632]
["bitfinex","ETHUSD",1734116698355,0.19063815,3915.3,3914.6,0.7632]
["bitfinex","ETHUSD",1734116698690,0.19063815,3915.2,3914.6,0.7632]
["bitfinex","ETHUSD",1734116698837,0.19063815,3915.1,3914.6,0.7632]
["bitfinex","ETHUSD",1734116699173,0.19063815,3915.0,3914.6,0.7632]
["bitfinex","ETHUSD",1734116699500,0.19063815,3915.2,3914.6,0.7632]
["bitfinex","ETHUSD",1734116699639,0.19063815,3915.1,3914.6,0.7632]
["bitfinex","ETHUSD",1734116699974,0.19063815,3915.1,3914.3,0.8207]
["bitfinex","ETHUSD",1734116699975,0.19063815,3915.0,3914.3,0.8207]
["bitfinex","ETHUSD",1734116700178,2.55424,3915.1,3914.3,0.8207]
["bitfinex","ETHUSD",1734116700179,0.19063815,3914.9,3914.3,0.8207]
["bitfinex","ETHUSD",1734116700378,0.19063815,3915.0,3914.3,0.8207]
["bitfinex","ETHUSD",1734116700537,0.19063815,3914.9,3914.3,0.8207]
["bitfinex","ETHUSD",1734116700880,2.55424,3915.1,3914.3,0.8207]
["bitfinex","ETHUSD",1734116700881,0.19063815,3915.0,3914.3,0.8207]
["bitfinex","ETHUSD",1734116701077,0.19063815,3914.9,3914.3,0.8207]
["bitfinex","ETHUSD",1734116701286,0.19063815,3915.0,3914.3,0.8207]
["bitfinex","ETHUSD",1734116701433,0.19063815,3914.9,3914.3,0.8207]
["bitfinex","ETHUSD",1734116701635,0.19063815,3915.0,3914.3,0.8207]
["bitfinex","ETHUSD",1734116702382,2.55424,3915.1,3914.0,0.7538]
["bitfinex","ETHUSD",1734116702383,2.5546,3914.6,3914.0,0.7538]
["bitfinex","ETHUSD",1734116702685,2.55473,3914.4,3914.0,0.7538]
["bitfinex","ETHUSD",1734116702880,2.55473,3914.4,3913.4,8.57]
["bitfinex","ETHUSD",1734116702881,2.55495,3914.0,3913.4,3.26189699]
["bitfinex","ETHUSD",1734116703035,2.55496,3914.0,3913.4,0.8207]
["bitfinex","ETHUSD",1734116703536,0.19029486,3913.9,3913.4,0.8207]
["bitfinex","ETHUSD",1734116704480,2.55478,3914.3,3913.0,2.44119699]
["bitfinex","ETHUSD",1734116704481,3.31223,3913.6,3913.0,2.44119699]
["bitfinex","ETHUSD",1734116704681,0.19029486,3913.5,3913.0,2.44119699]
["bitfinex","ETHUSD",1734116704877,0.19009316,3913.5,3912.8,0.8133]
["bitfinex","ETHUSD",1734116705103,2.55532,3913.4,3912.8,0.8133]
["bitfinex","ETHUSD",1734116705294,0.19009894,3913.3,3912.8,0.8133]
["bitfinex","ETHUSD",1734116705441,2.74548508,3913.3,3912.8,0.8133]
["bitfinex","ETHUSD",1734116705641,0.757,3913.6,3912.8,0.8133]
["bitfinex","ETHUSD",1734116705873,2.74533422,3913.5,3912.8,0.8133]
["bitfinex","ETHUSD",1734116706076,0.19006422,3913.4,3912.8,0.8133]
["bitfinex","ETHUSD",1734116706378,2.74538422,3913.4,3912.8,0.8133]
["bitfinex","ETHUSD",1734116706588,0.19006422,3913.3,3912.8,0.8133]
["bitfinex","ETHUSD",1734116707085,2.74545422,3913.3,3912.6,3.24899699]
["bitfinex","ETHUSD",1734116707287,0.757,3913.6,3912.6,3.24899699]
["bitfinex","ETHUSD",1734116707467,2.55548,3913.2,3912.6,0.8078]
["bitfinex","ETHUSD",1734116707795,2.74546767,3913.1,3912.6,0.8078]
["bitfinex","ETHUSD",1734116708079,0.331209,3913.5,3912.6,0.8078]
["bitfinex","ETHUSD",1734116708307,2.55539,3913.3,3912.6,0.8078]
["bitfinex","ETHUSD",1734116708435,0.18995053,3913.2,3912.6,0.8078]
["bitfinex","ETHUSD",1734116708637,2.74541053,3913.2,3912.6,0.8078]
["bitfinex","ETHUSD",1734116708875,0.18995053,3913.1,3912.6,0.8078]
["bitfinex","ETHUSD",1734116709089,0.18995053,3913.1,3912.6,3.24899699]
["bitfinex","ETHUSD",1734116709262,0.18986441,3913.4,3912.6,3.24899699]
["bitfinex","ETHUSD",1734116709583,2.74518441,3913.4,3912.6,3.24899699]
["bitfinex","ETHUSD",1734116709782,0.18986441,3913.3,3912.6,3.24899699]
["bitfinex","ETHUSD",1734116710443,2.74525441,3913.3,3912.6,3.24899699]
["bitfinex","ETHUSD",1734116710639,0.18986441,3913.2,3912.6,3.24899699]
["bitfinex","ETHUSD",1734116711137,0.18982068,3913.2,3912.6,3.24899699]
["bitfinex","ETHUSD",1734116711778,2.55547,3913.2,3912.6,3.24899699]
["bitfinex","ETHUSD",1734116711977,0.18982068,3913.1,3912.6,3.24899699]
["bitfinex","ETHUSD",1734116712695,2.55531,3913.5,3912.6,3.24899699]
["bitfinex","ETHUSD",1734116712979,0.18977639,3913.4,3912.7,0.0227371]
["bitfinex","ETHUSD",1734116713296,0.18977639,3913.5,3912.7,0.5727371]
["bitfinex","ETHUSD",1734116713442,0.18977639,3913.7,3912.7,0.5727371]
["bitfinex","ETHUSD",1734116713639,2.74489639,3913.7,3912.7,0.5727371]
["bitfinex","ETHUSD",1734116713868,0.555512,3913.8,3912.7,0.5727371]
["bitfinex","ETHUSD",1734116713869,2.55532,3913.4,3912.7,0.0227371]
["bitfinex","ETHUSD",1734116714081,0.18986334,3913.3,3912.7,0.0227371]
["bitfinex","ETHUSD",1734116714278,2.55532,3913.4,3912.7,0.0227371]
["bitfinex","ETHUSD",1734116714466,2.5552,3913.6,3912.7,0.0227371]
["bitfinex","ETHUSD",1734116714671,2.74513091,3913.5,3912.7,0.0227371]
["bitfinex","ETHUSD",1734116714866,0.18986091,3913.4,3912.7,0.0227371]
["bitfinex","ETHUSD",1734116716502,0.18986091,3913.4,3912.8,0.7612]
["bitfinex","ETHUSD",1734116716804,0.18976212,3913.6,3912.9,0.02265175]
["bitfinex","ETHUSD",1734116716985,0.18976212,3913.7,3912.9,0.02265175]
["bitfinex","ETHUSD",1734116718098,0.18976212,3913.7,3912.9,0.04820461]
["bitfinex","ETHUSD",1734116718299,0.18976212,3913.7,3912.9,0.02265175]
["bitfinex","ETHUSD",1734116718818,0.18976212,3913.7,3912.9,0.04820436]
["bitfinex","ETHUSD",1734116719023,0.18976212,3913.7,3912.9,0.02265175]
["bitfinex","ETHUSD",1734116719521,0.18976212,3913.9,3913.0,3.26769699]
["bitfinex","ETHUSD",1734116719681,0.8205,3914.2,3913.1,2.56581879]
["bitfinex","ETHUSD",1734116719682,2.74462212,3914.1,3913.1,2.56581879]
["bitfinex","ETHUSD",1734116720009,0.18976212,3914.0,3913.1,0.77696879]
["bitfinex","ETHUSD",1734116720303,0.18976212,3914.1,3913.1,0.77696879]
["bitfinex","ETHUSD",1734116720618,2.55487,3914.1,3913.1,0.77696879]
["bitfinex","ETHUSD",1734116720770,0.18976212,3914.0,3913.1,0.77696879]
["bitfinex","ETHUSD",1734116723263,0.18976212,3914.0,3913.3,1.12735378]
["bitfinex","ETHUSD",1734116723504,0.18976212,3914.0,3913.4,0.0257211]
["bitfinex","ETHUSD",1734116724032,0.18967733,3914.0,3913.4,0.0257211]
["bitfinex","ETHUSD",1734116724407,2.74464733,3914.0,3913.4,0.0257211]
["bitfinex","ETHUSD",1734116724603,0.18967733,3913.9,3913.4,0.0257211]
["bitfinex","ETHUSD",1734116724802,0.8205,3914.2,3913.4,0.0257211]
["bitfinex","ETHUSD",1734116724803,0.18967733,3914.1,3913.4,0.0257211]
["bitfinex","ETHUSD",1734116725043,2.55496,3914.0,3913.1,1.87845378]
["bitfinex","ETHUSD",1734116725248,0.18967733,3913.9,3913.3,1.12735378]
["bitfinex","ETHUSD",1734116726317,0.18967733,3914.1,3913.6,0.7941]
["bitfinex","ETHUSD",1734116726518,0.18967733,3914.2,3913.6,0.7941]
["bitfinex","ETHUSD",1734116726866,0.18967733,3914.2,3913.9,1.12735378]
["bitfinex","ETHUSD",1734116727207,0.18992249,3914.4,3914.1,1.12735378]
["bitfinex","ETHUSD",1734116727359,0.18992249,3914.7,3914.1,1.12735378]
["bitfinex","ETHUSD",1734116727911,3.01883774,3914.7,3914.1,1.12735378]
["bitfinex","ETHUSD",1734116728150,0.18992249,3914.6,3914.1,1.12735378]
["bitfinex","ETHUSD",1734116728352,2.82891525,3914.7,3914.1,1.12735378]
["bitfinex","ETHUSD",1734116728353,0.18992249,3914.5,3914.1,1.12735378]
["bitfinex","ETHUSD",1734116728530,0.18992249,3914.6,3913.9,1.67735378]
["bitfinex","ETHUSD",1734116728731,0.18992249,3914.5,3913.9,1.67735378]
["bitfinex","ETHUSD",1734116728967,2.55448,3914.7,3913.9,1.67735378]
["bitfinex","ETHUSD",1734116728968,0.18992249,3914.6,3913.9,1.67735378]
["bitfinex","ETHUSD",1734116729108,0.18992249,3914.5,3913.9,1.67735378]
["bitfinex","ETHUSD",1734116729312,0.18992249,3914.4,3913.8,0.7941]
["bitfinex","ETHUSD",1734116729539,0.18992249,3914.6,3913.8,0.7941]
["bitfinex","ETHUSD",1734116729763,0.18992249,3914.5,3913.8,0.7941]
["bitfinex","ETHUSD",1734116730060,0.18992249,3914.4,3913.8,0.7941]
["bitfinex","ETHUSD",1734116730274,0.18992249,3914.6,3913.8,0.7941]
["bitfinex","ETHUSD",1734116730442,0.19007455,3914.5,3913.9,1.78848]
["bitfinex","ETHUSD",1734116730754,0.19007455,3914.9,3914.2,0.8095]
["bitfinex","ETHUSD",1734116730910,0.19007455,3914.8,3914.2,0.8350451]
["bitfinex","ETHUSD",1734116731114,0.19007455,3915.0,3914.2,0.8350451]
["bitfinex","ETHUSD",1734116731314,0.19007455,3914.9,3914.2,0.8350451]
["bitfinex","ETHUSD",1734116731515,0.19007455,3914.8,3914.2,0.8350451]
["bitfinex","ETHUSD",1734116731715,0.19007455,3915.0,3914.2,0.8350451]
["bitfinex","ETHUSD",1734116732011,0.19007455,3914.9,3914.2,0.8095]
["bitfinex","ETHUSD",1734116732218,0.19007455,3914.9,3914.2,0.83504511]
["bitfinex","ETHUSD",1734116732420,2.55421,3915.1,3914.2,0.83504511]
["bitfinex","ETHUSD",1734116732421,0.19007455,3915.0,3914.2,0.83504511]
["bitfinex","ETHUSD",1734116732640,2.55421,3915.1,3914.2,0.83504511]
["bitfinex","ETHUSD",1734116732641,0.19007455,3914.9,3914.3,0.06218521]
["bitfinex","ETHUSD",1734116732913,0.19007455,3915.0,3914.3,0.06218521]
["bitfinex","ETHUSD",1734116733142,0.19007455,3914.9,3914.3,0.06218521]
["bitfinex","ETHUSD",1734116733347,0.19007455,3915.0,3914.3,0.06218521]
["bitfinex","ETHUSD",1734116734924,2.55428,3915.0,3914.3,0.06218521]
["bitfinex","ETHUSD",1734116735120,0.19007455,3914.9,3914.3,0.06218521]
["bitfinex","ETHUSD",1734116736532,0.19007455,3914.9,3914.5,2.44171019]
["bitfinex","ETHUSD",1734116736869,0.19007455,3915.2,3914.7,0.7587]
["bitfinex","ETHUSD",1734116737034,7.14690694,3916.1,3915.0,0.7587]
["bitfinex","ETHUSD",1734116737035,0.19007455,3915.8,3915.0,0.7587]
["bitfinex","ETHUSD",1734116737359,0.19007455,3915.9,3915.1,0.06091205]
["bitfinex","ETHUSD",1734116737730,2.74381455,3915.9,3915.1,0.06091205]
["bitfinex","ETHUSD",1734116737936,2.74384455,3915.8,3915.1,0.06091205]
["bitfinex","ETHUSD",1734116738131,0.19007455,3915.7,3915.1,0.06091205]
["bitfinex","ETHUSD",1734116738666,2.5539,3915.6,3915.1,0.06091205]
["bitfinex","ETHUSD",1734116738824,2.5541,3915.3,3915.1,0.06091205]
["bitfinex","ETHUSD",1734116739167,2.5541,3915.3,3914.7,0.8137]
["bitfinex","ETHUSD",1734116739377,2.5541,3915.3,3915.2,0.06049919]
["bitfinex","ETHUSD",1734116739520,2.74380447,3915.3,3914.7,0.8137]
["bitfinex","ETHUSD",1734116739734,2.5541,3915.3,3914.8,0.0608087]
["bitfinex","ETHUSD",1734116739923,2.5541,3915.3,3914.7,0.8137]
["bitfinex","ETHUSD",1734116740155,0.7544,3915.8,3914.9,2.44171019]
["bitfinex","ETHUSD",1734116740374,2.64035363,3916.7,3914.9,2.44171019]
["bitfinex","ETHUSD",1734116740375,3.49764508,3916.2,3915.4,0.8137]
["bitfinex","ETHUSD",1734116740676,0.18973508,3916.1,3915.4,0.8137]
["bitfinex","ETHUSD",1734116740823,3.30778,3916.4,3915.4,0.8137]
["bitfinex","ETHUSD",1734116740824,2.74317508,3916.3,3915.5,0.06029918]
["bitfinex","ETHUSD",1734116741024,0.18973508,3916.2,3915.5,0.06029918]
["bitfinex","ETHUSD",1734116741718,2.74327508,3916.2,3915.4,0.8137]
["bitfinex","ETHUSD",1734116741922,0.18973508,3916.1,3915.5,0.06029918]
["bitfinex","ETHUSD",1734116742781,2.74329508,3916.1,3915.5,0.06029918]
["bitfinex","ETHUSD",1734116742960,0.18973508,3916.0,3915.5,0.06029918]
["bitfinex","ETHUSD",1734116743161,2.74338508,3916.0,3915.5,0.06029918]
["bitfinex","ETHUSD",1734116743463,2.67893933,3917.4,3915.8,1.3804]
["bitfinex","ETHUSD",1734116743464,0.18960539,3915.9,3915.8,1.3804]
["bitfinex","ETHUSD",1734116743667,0.18960539,3916.8,3915.8,1.3804]
["bitfinex","ETHUSD",1734116743972,0.18960539,3916.8,3915.8,1.44034575]
["bitfinex","ETHUSD",1734116743973,2.74270539,3916.8,3915.8,1.44034575]
["bitfinex","ETHUSD",1734116744176,0.18960539,3916.7,3915.8,2.39756575]
["bitfinex","ETHUSD",1734116744376,0.18960539,3916.9,3915.9,0.8304]
["bitfinex","ETHUSD",1734116744578,0.18960539,3916.9,3916.2,0.7539]
["bitfinex","ETHUSD",1734116744779,2.55272,3917.4,3916.5,2.44171019]
["bitfinex","ETHUSD",1734116744949,0.18960539,3917.3,3916.6,0.77942898]
["bitfinex","ETHUSD",1734116745149,2.74240539,3917.3,3916.6,0.81344612]
["bitfinex","ETHUSD",1734116745366,0.18960539,3917.2,3916.6,0.81344612]
["bitfinex","ETHUSD",1734116745576,0.35150054,3917.3,3916.6,0.05954612]
["bitfinex","ETHUSD",1734116745577,2.55316,3916.7,3916.6,0.05954612]
["bitfinex","ETHUSD",1734116746033,2.55316,3916.7,3916.3,0.7662]
["bitfinex","ETHUSD",1734116746173,0.7891,3917.0,3916.3,0.7662]
["bitfinex","ETHUSD",1734116746174,2.55303,3916.9,3916.3,0.7662]
["bitfinex","ETHUSD",1734116746350,0.7891,3917.0,3916.4,0.05970453]
["bitfinex","ETHUSD",1734116746561,2.55303,3916.9,3916.4,0.05970453]
["bitfinex","ETHUSD",1734116748285,2.55324,3916.6,3916.4,0.05970453]
["bitfinex","ETHUSD",1734116748584,2.55326,3916.6,3916.4,0.05970453]
["bitfinex","ETHUSD",1734116749094,2.5533,3916.5,3916.4,0.05970453]
["bitfinex","ETHUSD",1734116750565,3.063941,3916.5,3916.4,0.05970453]
["bitfinex","ETHUSD",1734116750884,3.063941,3916.5,3915.6,0.7897]
["bitfinex","ETHUSD",1734116750885,2.55382,3915.7,3915.6,0.7897]
["bitfinex","ETHUSD",1734116751062,3.063941,3916.5,3914.0,1.06418012]
["bitfinex","ETHUSD",1734116751063,0.8256,3916.1,3915.3,0.7897]
["bitfinex","ETHUSD",1734116751250,2.55382,3915.7,3915.6,0.0591772]
["bitfinex","ETHUSD",1734116751451,0.8256,3916.1,3915.3,0.7897]
["bitfinex","ETHUSD",1734116751651,0.8256,3916.1,3915.0,2.44171019]
["bitfinex","ETHUSD",1734116751652,2.55401,3915.4,3915.0,3.25451019]
["bitfinex","ETHUSD",1734116751894,0.8256,3916.1,3915.0,3.25451019]
["bitfinex","ETHUSD",1734116752199,2.55408,3915.3,3915.1,0.0594107]
["bitfinex","ETHUSD",1734116752557,2.55408,3915.3,3915.0,3.25451019]
["bitfinex","ETHUSD",1734116752753,2.55408,3915.3,3915.2,0.05931819]
["bitfinex","ETHUSD",1734116753086,2.55414,3915.2,3915.1,0.05936186]
["bitfinex","ETHUSD",1734116753285,2.55414,3915.2,3915.0,0.8128]
["bitfinex","ETHUSD",1734116753515,2.55414,3915.2,3915.1,0.05936186]
["bitfinex","ETHUSD",1734116754216,0.7888,3915.4,3914.3,0.7669]
["bitfinex","ETHUSD",1734116754495,2.55414,3915.2,3915.1,0.05936186]
["bitfinex","ETHUSD",1734116754707,2.55448,3914.7,3914.3,0.7669]
["bitfinex","ETHUSD",1734116755055,2.55448,3914.7,3914.4,0.05971647]
["bitfinex","ETHUSD",1734116755493,2.55425,3915.1,3914.4,0.05971647]
["bitfinex","ETHUSD",1734116755696,0.7888,3915.4,3914.4,1.021379]
["bitfinex","ETHUSD",1734116755865,2.55454,3914.6,3914.5,0.05967278]
["bitfinex","ETHUSD",1734116756798,2.55466,3914.4,3914.3,0.7669]
["bitfinex","ETHUSD",1734116758310,2.55454,3914.6,3914.3,0.7669]
["bitfinex","ETHUSD",1734116758538,2.5546,3914.5,3914.3,0.7669]
["bitfinex","ETHUSD",1734116758669,2.55438,3914.9,3914.3,0.7669]
["bitfinex","ETHUSD",1734116758871,2.55466,3914.4,3914.3,0.7669]
["bitfinex","ETHUSD",1734116762484,2.55435,3914.9,3914.3,0.7669]
["bitfinex","ETHUSD",1734116762684,3.34284,3915.4,3914.3,0.7669]
["bitfinex","ETHUSD",1734116762685,2.55422,3915.1,3914.3,0.79244407]
["bitfinex","ETHUSD",1734116763011,2.55428,3915.0,3914.3,0.7669]
["bitfinex","ETHUSD",1734116763315,2.55405,3915.4,3914.3,0.7669]
["bitfinex","ETHUSD",1734116763479,0.18972428,3915.3,3914.3,0.7669]
["bitfinex","ETHUSD",1734116764069,2.55432,3915.0,3914.3,0.7669]
["bitfinex","ETHUSD",1734116764324,2.74406428,3914.9,3914.3,0.7669]
["bitfinex","ETHUSD",1734116764482,2.55434,3914.9,3914.3,0.7669]
["bitfinex","ETHUSD",1734116765344,2.55441,3914.8,3914.3,0.7669]
["bitfinex","ETHUSD",1734116766351,2.55425,3915.1,3914.3,0.7669]
["bitfinex","ETHUSD",1734116766507,0.18985861,3915.0,3914.3,0.7669]
["bitfinex","ETHUSD",1734116767345,2.5544,3914.8,3914.3,0.7669]
["bitfinex","ETHUSD",1734116769120,2.5544,3914.8,3914.4,0.06130898]
["bitfinex","ETHUSD",1734116770438,2.55429,3915.0,3914.4,0.06130898]
["bitfinex","ETHUSD",1734116772335,2.55414,3915.3,3914.4,0.06130898]
["bitfinex","ETHUSD",1734116772553,2.55352,3916.2,3914.4,0.06130898]
["bitfinex","ETHUSD",1734116772554,0.8247,3916.0,3914.7,0.7812]
["bitfinex","ETHUSD",1734116772755,2.55383,3915.7,3914.9,0.7812]
["bitfinex","ETHUSD",1734116772974,2.55383,3915.7,3915.1,0.7812]
["bitfinex","ETHUSD",1734116773273,2.55361,3916.1,3915.1,0.7812]
["bitfinex","ETHUSD",1734116773274,2.55388,3915.6,3915.1,0.7812]
["bitfinex","ETHUSD",1734116773430,2.55388,3915.6,3915.2,0.06066125]
["bitfinex","ETHUSD",1734116773631,2.55379,3915.8,3915.2,0.06066125]
["bitfinex","ETHUSD",1734116774143,2.55362,3916.1,3915.3,0.7878]
["bitfinex","ETHUSD",1734116774326,0.18987011,3916.0,3915.3,3.22951019]
["bitfinex","ETHUSD",1734116774529,2.55369,3915.9,3915.4,0.06042727]
["bitfinex","ETHUSD",1734116774772,0.8247,3916.4,3915.4,0.06042727]
["bitfinex","ETHUSD",1734116774973,2.55382,3915.8,3915.4,0.06042727]
["bitfinex","ETHUSD",1734116775146,2.55349,3916.2,3915.4,0.06042727]
["bitfinex","ETHUSD",1734116775340,0.18990281,3916.1,3915.4,0.06042727]
["bitfinex","ETHUSD",1734116775556,2.55343,3916.3,3915.4,0.06042727]
["bitfinex","ETHUSD",1734116775557,2.55369,3915.9,3915.4,0.06042727]
["bitfinex","ETHUSD",1734116775757,0.18990281,3915.8,3915.4,0.06042727]
["bitfinex","ETHUSD",1734116776059,2.55356,3916.1,3915.5,0.776]
["bitfinex","ETHUSD",1734116776244,0.19003,3916.0,3915.5,0.776]
["bitfinex","ETHUSD",1734116776570,0.19003,3916.0,3915.6,0.05996853]
["bitfinex","ETHUSD",1734116778272,0.19003,3916.5,3915.6,0.05996853]
["bitfinex","ETHUSD",1734116778471,2.55348,3916.3,3915.6,0.05996853]
["bitfinex","ETHUSD",1734116778678,0.19003,3916.2,3915.6,0.05996853]
["bitfinex","ETHUSD",1734116778846,2.55364,3916.0,3915.6,0.05996853]
["bitfinex","ETHUSD",1734116779050,2.74374,3915.9,3915.6,0.05996853]
["bitfinex","ETHUSD",1734116779255,0.19003,3915.8,3915.6,0.05996853]
["bitfinex","ETHUSD",1734116779436,2.74385,3915.7,3915.6,0.05996853]
["bitfinex","ETHUSD",1734116779632,2.74385,3915.7,3915.2,0.8314]
["bitfinex","ETHUSD",1734116779861,2.55382,3915.7,3915.6,0.05986236]
["bitfinex","ETHUSD",1734116780070,2.55382,3915.7,3915.2,0.8314]
["bitfinex","ETHUSD",1734116780071,2.74406885,3915.7,3915.2,0.8314]
["bitfinex","ETHUSD",1734116780241,0.19024885,3915.6,3915.2,0.8314]
["bitfinex","ETHUSD",1734116780440,0.19024885,3915.5,3915.3,0.06004462]
["bitfinex","ETHUSD",1734116780630,0.19024885,3915.9,3915.3,2.52729421]
["bitfinex","ETHUSD",1734116780836,0.19024885,3915.8,3915.5,0.55]
["bitfinex","ETHUSD",1734116781141,0.7676,3916.6,3915.5,0.55]
["bitfinex","ETHUSD",1734116781142,0.19024885,3915.7,3915.6,0.84002876]
["bitfinex","ETHUSD",1734116781373,0.19024885,3916.1,3915.6,0.84002876]
["bitfinex","ETHUSD",1734116781537,0.19024885,3916.0,3915.6,0.84002876]
["bitfinex","ETHUSD",1734116781742,0.19024885,3915.9,3915.6,0.84002876]
["bitfinex","ETHUSD",1734116782053,0.19024885,3915.8,3915.6,0.84002876]
["bitfinex","ETHUSD",1734116782248,0.7676,3916.6,3915.6,0.84002876]
["bitfinex","ETHUSD",1734116782249,0.19024885,3915.7,3915.6,0.84002876]
["bitfinex","ETHUSD",1734116782450,0.19024885,3916.0,3915.6,0.84002876]
["bitfinex","ETHUSD",1734116782654,0.19024885,3915.9,3915.7,0.55]
["bitfinex","ETHUSD",1734116782845,0.19024885,3915.8,3915.7,0.55]
["bitfinex","ETHUSD",1734116783035,0.7676,3916.6,3915.6,0.84002876]
["bitfinex","ETHUSD",1734116783036,0.19024885,3916.2,3915.8,0.05928295]
["bitfinex","ETHUSD",1734116783281,0.19024885,3916.1,3915.7,0.0593266]
["bitfinex","ETHUSD",1734116783437,2.74386885,3916.0,3915.6,0.78]
["bitfinex","ETHUSD",1734116783638,0.19024885,3915.9,3915.6,0.78]
["bitfinex","ETHUSD",1734116783865,0.19024885,3915.8,3915.6,0.78]
["bitfinex","ETHUSD",1734116784074,0.19024885,3915.9,3915.6,0.78]
["bitfinex","ETHUSD",1734116784309,0.19024885,3915.8,3915.7,0.05930831]
["bitfinex","ETHUSD",1734116785212,0.19024885,3916.3,3915.7,0.05930831]
["bitfinex","ETHUSD",1734116785508,2.55359,3916.1,3915.7,0.05930831]
["bitfinex","ETHUSD",1734116785704,0.19024885,3916.0,3915.7,0.05930831]
["bitfinex","ETHUSD",1734116785912,0.19024885,3915.9,3915.7,0.05930831]
["bitfinex","ETHUSD",1734116786111,0.19024885,3915.8,3915.7,0.05930831]
["bitfinex","ETHUSD",1734116786278,2.74399885,3915.8,3915.7,0.05930831]
["bitfinex","ETHUSD",1734116786479,0.19024885,3915.8,3915.7,0.05930831]
["bitfinex","ETHUSD",1734116786685,2.55363,3916.0,3915.7,0.05930831]
["bitfinex","ETHUSD",1734116787006,2.55375,3915.8,3915.7,0.05930831]
["bitfinex","ETHUSD",1734116787310,2.74399885,3915.8,3915.7,0.05930831]
["bitfinex","ETHUSD",1734116787726,0.19024885,3915.8,3915.1,0.7553]
["bitfinex","ETHUSD",1734116787873,2.55395,3915.6,3915.1,0.7553]
["bitfinex","ETHUSD",1734116788078,0.19024885,3915.5,3915.2,0.05959309]
["bitfinex","ETHUSD",1734116788288,2.74426885,3915.4,3915.2,0.05959309]
["bitfinex","ETHUSD",1734116788488,0.19024885,3915.3,3915.2,0.05959309]
["bitfinex","ETHUSD",1734116788721,2.74432885,3915.3,3915.2,0.05959309]
["bitfinex","ETHUSD",1734116789907,2.74432885,3915.3,3914.8,0.8082]
["bitfinex","ETHUSD",1734116790091,0.19024885,3915.2,3914.8,0.8082]
["bitfinex","ETHUSD",1734116790292,2.74440885,3915.2,3914.9,0.05976624]
["bitfinex","ETHUSD",1734116790622,0.19024885,3915.1,3914.9,0.05976624]
["bitfinex","ETHUSD",1734116791403,0.19024885,3915.1,3915.0,0.55]
["bitfinex","ETHUSD",1734116791747,0.19024885,3915.4,3915.0,0.60961998]
["bitfinex","ETHUSD",1734116791899,0.19024885,3915.3,3915.0,0.60961998]
["bitfinex","ETHUSD",1734116792105,2.5539,3915.6,3915.0,0.60961998]
["bitfinex","ETHUSD",1734116792295,0.19024885,3915.5,3915.0,0.60961998]
["bitfinex","ETHUSD",1734116792646,0.8274,3915.9,3915.0,0.05961998]
["bitfinex","ETHUSD",1734116792647,2.74431885,3915.4,3915.0,0.05961998]
["bitfinex","ETHUSD",1734116792799,0.19024885,3915.3,3915.0,0.05961998]
["bitfinex","ETHUSD",1734116793000,2.55407,3915.4,3914.8,0.8082]
["bitfinex","ETHUSD",1734116793001,0.19024885,3915.2,3914.8,0.8082]
["bitfinex","ETHUSD",1734116793241,0.19024885,3915.1,3914.8,0.8082]
["bitfinex","ETHUSD",1734116793460,2.74434885,3915.3,3914.8,0.8082]
["bitfinex","ETHUSD",1734116793600,0.19024885,3915.2,3914.8,0.8082]
["bitfinex","ETHUSD",1734116793795,0.19024885,3915.1,3914.8,0.8082]
["bitfinex","ETHUSD",1734116794029,2.55396,3915.5,3914.8,0.8082]
["bitfinex","ETHUSD",1734116794244,0.19057118,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734116794462,0.19057118,3915.3,3915.1,0.7813]
["bitfinex","ETHUSD",1734116794748,0.19057118,3915.7,3915.2,0.55]
["bitfinex","ETHUSD",1734116794945,0.19057118,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734116794946,0.19057118,3915.6,3915.5,1.3313]
["bitfinex","ETHUSD",1734116795339,0.19057118,3916.3,3915.5,1.3313]
["bitfinex","ETHUSD",1734116795678,0.19057118,3916.2,3915.5,1.3313]
["bitfinex","ETHUSD",1734116795872,0.19057118,3916.1,3915.5,1.3313]
["bitfinex","ETHUSD",1734116796022,1.81429437,3916.6,3915.5,1.3313]
["bitfinex","ETHUSD",1734116796023,0.19057118,3916.0,3915.5,1.3313]
["bitfinex","ETHUSD",1734116796371,0.19057118,3915.9,3915.5,1.85044569]
["bitfinex","ETHUSD",1734116796534,0.19057118,3915.8,3915.5,1.85044569]
["bitfinex","ETHUSD",1734116796738,0.19057118,3915.7,3915.5,1.85044569]
["bitfinex","ETHUSD",1734116797072,4.14486156,3916.7,3915.7,0.55]
["bitfinex","ETHUSD",1734116797073,0.19066518,3916.1,3915.7,0.55]
["bitfinex","ETHUSD",1734116797238,1.06109437,3916.9,3915.9,2.99171019]
["bitfinex","ETHUSD",1734116797440,0.19066636,3916.8,3916.0,0.8118]
["bitfinex","ETHUSD",1734116797643,0.19066636,3916.7,3916.0,0.8118]
["bitfinex","ETHUSD",1734116797955,0.19066636,3916.6,3916.0,0.8118]
["bitfinex","ETHUSD",1734116798120,2.55344,3916.3,3915.6,1.3389]
["bitfinex","ETHUSD",1734116798323,0.19064591,3916.2,3915.8,0.55]
["bitfinex","ETHUSD",1734116798524,0.19064591,3916.1,3915.6,1.3389]
["bitfinex","ETHUSD",1734116798725,0.19064591,3916.0,3915.6,1.3389]
["bitfinex","ETHUSD",1734116798973,0.19063977,3916.2,3915.6,1.3389]
["bitfinex","ETHUSD",1734116799168,0.19063977,3916.1,3915.7,0.05951942]
["bitfinex","ETHUSD",1734116799474,0.19063977,3916.0,3915.8,0.55]
["bitfinex","ETHUSD",1734116799768,0.19063977,3916.4,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116799940,0.19063977,3916.3,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116800268,2.55318,3916.7,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116800269,0.19063977,3916.2,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116800569,2.55318,3916.7,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116800570,0.19063977,3916.1,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116800729,0.19063977,3916.6,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116800931,0.19063977,3916.5,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116801125,0.19063977,3916.4,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116801354,0.19063977,3916.3,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116801672,0.19063977,3916.2,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116801874,0.19063977,3916.1,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116802170,2.55332,3916.5,3915.9,0.6094321]
["bitfinex","ETHUSD",1734116802171,0.19056314,3916.0,3915.9,0.6094321]
["bitfinex","ETHUSD",1734116802324,0.19056314,3916.4,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116802535,0.19056314,3916.3,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116802735,0.19056314,3916.2,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116802958,2.55332,3916.5,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116802959,0.19056314,3916.1,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116803161,0.19056314,3916.0,3915.9,0.0594321]
["bitfinex","ETHUSD",1734116803383,0.19056314,3916.0,3915.6,0.7889]
["bitfinex","ETHUSD",1734116803546,0.19056314,3915.9,3915.6,0.7889]
["bitfinex","ETHUSD",1734116803754,0.19056314,3915.8,3915.7,0.05955673]
["bitfinex","ETHUSD",1734116805786,0.19056314,3915.8,3915.4,0.51014288]
["bitfinex","ETHUSD",1734116805988,0.8112,3916.2,3914.8,0.7875]
["bitfinex","ETHUSD",1734116805989,2.5539,3915.6,3914.8,0.7875]
["bitfinex","ETHUSD",1734116806347,2.5539,3915.6,3915.5,0.05947096]
["bitfinex","ETHUSD",1734116806505,2.55396,3915.5,3914.8,0.7875]
["bitfinex","ETHUSD",1734116806661,0.1906379,3915.4,3914.8,0.7875]
["bitfinex","ETHUSD",1734116806855,0.1906379,3915.3,3914.8,0.7875]
["bitfinex","ETHUSD",1734116807057,0.190635,3915.2,3914.8,0.7875]
["bitfinex","ETHUSD",1734116807312,0.190635,3915.2,3914.5,1.09142246]
["bitfinex","ETHUSD",1734116807313,0.190635,3915.1,3914.5,1.09142246]
["bitfinex","ETHUSD",1734116807519,0.190635,3915.0,3914.5,1.09142246]
["bitfinex","ETHUSD",1734116807817,0.19061252,3914.9,3914.5,1.09142246]
["bitfinex","ETHUSD",1734116808104,2.55415,3915.2,3914.5,0.77336446]
["bitfinex","ETHUSD",1734116808290,0.19059105,3915.1,3914.6,0.51892172]
["bitfinex","ETHUSD",1734116808456,0.19059105,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734116808660,0.19059105,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734116808895,2.55403,3915.4,3914.6,0.55]
["bitfinex","ETHUSD",1734116808896,0.19059105,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734116809060,0.19059105,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734116809404,0.19059105,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734116809618,0.19059105,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734116809760,0.19059105,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734116810114,0.19059105,3914.8,3914.6,0.55]
["bitfinex","ETHUSD",1734116810318,0.19059105,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734116810520,0.19059105,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734116810673,2.55403,3915.4,3914.6,0.55]
["bitfinex","ETHUSD",1734116810674,0.19059105,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734116810873,0.19059105,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734116811114,0.19059105,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734116811334,0.19059105,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734116811520,0.19059105,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734116811720,1.87229437,3915.7,3914.6,0.55]
["bitfinex","ETHUSD",1734116811721,0.19059105,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734116811880,0.19059105,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734116812080,0.19059105,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734116812279,0.19059105,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734116812508,0.19059105,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734116812670,2.55408,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734116812671,0.19059105,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734116812878,0.19059105,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734116813075,0.19059105,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734116813335,0.19059105,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734116813505,2.55408,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734116813711,2.55408,3915.3,3914.5,1.286927]
["bitfinex","ETHUSD",1734116813712,0.19050886,3915.2,3914.5,1.286927]
["bitfinex","ETHUSD",1734116813913,2.55378,3915.8,3914.4,0.55]
["bitfinex","ETHUSD",1734116813914,0.771,3915.0,3914.4,0.55]
["bitfinex","ETHUSD",1734116814083,0.771,3915.0,3914.3,5.44171019]
["bitfinex","ETHUSD",1734116814084,0.19050886,3914.9,3914.3,0.55]
["bitfinex","ETHUSD",1734116814289,0.19050886,3914.9,3914.5,0.05994198]
["bitfinex","ETHUSD",1734116814624,0.19050886,3914.9,3914.7,0.55]
["bitfinex","ETHUSD",1734116814837,0.19050886,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734116815139,0.19050886,3915.3,3914.8,0.0602558]
["bitfinex","ETHUSD",1734116815295,0.19050886,3915.2,3914.8,0.0602558]
["bitfinex","ETHUSD",1734116815498,0.19050886,3915.4,3914.7,2.99171019]
["bitfinex","ETHUSD",1734116815690,0.8333,3915.5,3914.9,0.06021212]
["bitfinex","ETHUSD",1734116815691,2.55417,3915.2,3914.9,0.06021212]
["bitfinex","ETHUSD",1734116815882,2.55417,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734116815883,0.19050886,3915.1,3914.8,0.0602558]
["bitfinex","ETHUSD",1734116816207,0.8333,3915.5,3914.9,0.06021212]
["bitfinex","ETHUSD",1734116816208,0.19050886,3915.0,3914.9,0.06021212]
["bitfinex","ETHUSD",1734116816436,0.19050886,3915.3,3914.7,0.55]
["bitfinex","ETHUSD",1734116816613,0.8333,3915.5,3914.4,3.0]
["bitfinex","ETHUSD",1734116816614,0.97950886,3915.2,3914.9,0.06021212]
["bitfinex","ETHUSD",1734116816800,0.97950886,3915.2,3914.8,0.0602558]
["bitfinex","ETHUSD",1734116816801,3.34316,3915.2,3914.8,0.0602558]
["bitfinex","ETHUSD",1734116816998,0.1904853,3915.1,3914.4,0.55]
["bitfinex","ETHUSD",1734116817240,0.1904853,3915.0,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116817411,0.1904853,3914.9,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116817597,0.1904853,3915.1,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116817798,0.1904853,3915.0,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116818036,0.1904853,3914.9,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116818410,0.54386283,3914.9,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116818947,0.1904853,3914.9,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116819103,0.1904853,3915.1,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116819305,0.1904853,3915.0,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116819598,0.1904853,3914.9,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116819916,0.1904853,3915.1,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116820112,0.1904853,3915.0,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116820446,0.1904853,3914.9,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116820657,0.1904853,3915.0,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116820820,0.1904853,3914.9,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116821140,0.1904853,3915.0,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116821338,0.37230847,3915.1,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116821339,0.1904853,3914.9,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116821607,0.1904853,3915.0,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116821773,0.1904853,3914.9,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116822098,0.1904853,3915.0,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116822414,0.1904853,3914.9,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116822567,0.1904853,3915.0,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116822891,0.1904853,3914.9,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116823095,0.1904853,3915.1,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116823256,0.1904853,3915.0,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116823594,0.1904853,3915.1,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116823796,0.1904853,3915.0,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116827338,1.0062853,3914.9,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116827451,3.37033,3914.6,3914.5,0.06038687]
["bitfinex","ETHUSD",1734116827674,2.55486,3914.1,3913.3,0.7796]
["bitfinex","ETHUSD",1734116827864,0.8158,3914.5,3913.3,0.7796]
["bitfinex","ETHUSD",1734116827865,2.7454253,3914.0,3913.3,0.7796]
["bitfinex","ETHUSD",1734116828069,1.0062853,3913.9,3913.4,0.05553491]
["bitfinex","ETHUSD",1734116828317,1.0062853,3913.9,3913.3,0.7796]
["bitfinex","ETHUSD",1734116828514,1.0062853,3913.9,3913.5,0.05345414]
["bitfinex","ETHUSD",1734116828714,1.0062853,3913.9,3913.3,0.7796]
["bitfinex","ETHUSD",1734116829015,1.0062853,3913.9,3913.6,0.05341043]
["bitfinex","ETHUSD",1734116829204,0.38357678,3913.8,3913.6,0.05341043]
["bitfinex","ETHUSD",1734116829384,0.38357678,3913.8,3913.7,0.05336671]
["bitfinex","ETHUSD",1734116829740,0.5737377,3913.8,3913.1,0.55263776]
["bitfinex","ETHUSD",1734116830027,0.8169,3913.7,3913.1,0.85606821]
["bitfinex","ETHUSD",1734116830173,0.19016092,3913.7,3913.3,0.7561]
["bitfinex","ETHUSD",1734116830371,0.8169,3914.0,3913.3,0.7561]
["bitfinex","ETHUSD",1734116830372,0.19016092,3913.9,3913.3,0.7561]
["bitfinex","ETHUSD",1734116830920,0.8169,3914.0,3913.4,0.05394956]
["bitfinex","ETHUSD",1734116831216,1.00706092,3914.0,3913.4,0.05394956]
["bitfinex","ETHUSD",1734116831382,0.19016092,3913.9,3913.4,0.05394956]
["bitfinex","ETHUSD",1734116831915,0.19016092,3913.9,3913.5,0.05394628]
["bitfinex","ETHUSD",1734116832089,0.8169,3914.0,3913.3,0.7561]
["bitfinex","ETHUSD",1734116832285,0.8169,3914.0,3913.6,0.05390256]
["bitfinex","ETHUSD",1734116832613,0.8169,3914.0,3913.3,0.7561]
["bitfinex","ETHUSD",1734116832785,1.00706092,3914.0,3913.7,0.05385885]
["bitfinex","ETHUSD",1734116832988,0.19016092,3913.9,3913.3,0.7561]
["bitfinex","ETHUSD",1734116833183,0.8169,3914.0,3913.3,0.7561]
["bitfinex","ETHUSD",1734116833387,0.8169,3914.0,3913.4,0.05399]
["bitfinex","ETHUSD",1734116833616,1.00706092,3914.0,3913.4,0.05399]
["bitfinex","ETHUSD",1734116833818,0.19016092,3913.9,3913.4,0.05399]
["bitfinex","ETHUSD",1734116834197,0.8169,3914.0,3913.3,0.7561]
["bitfinex","ETHUSD",1734116834399,0.8169,3914.0,3913.4,0.0540071]
["bitfinex","ETHUSD",1734116834577,1.00706092,3914.0,3913.4,0.0540071]
["bitfinex","ETHUSD",1734116834935,0.19016092,3913.9,3913.4,0.0540071]
["bitfinex","ETHUSD",1734116835274,0.19016092,3914.2,3913.3,0.7561]
["bitfinex","ETHUSD",1734116835473,0.8263,3914.3,3913.5,0.05396339]
["bitfinex","ETHUSD",1734116835474,0.19016092,3914.1,3913.5,0.05396339]
["bitfinex","ETHUSD",1734116835719,0.19016092,3914.0,3913.4,0.6040071]
["bitfinex","ETHUSD",1734116835920,0.19016092,3914.2,3913.6,0.05391967]
["bitfinex","ETHUSD",1734116836095,0.19016092,3914.1,3913.4,0.55]
["bitfinex","ETHUSD",1734116836451,0.8263,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734116836452,0.19016092,3914.0,3913.7,0.05387596]
["bitfinex","ETHUSD",1734116836614,0.19016092,3914.2,3913.4,0.55]
["bitfinex","ETHUSD",1734116836778,0.19016092,3914.1,3913.5,0.05396339]
["bitfinex","ETHUSD",1734116836974,0.19016092,3914.0,3913.5,0.05396339]
["bitfinex","ETHUSD",1734116837181,0.19016092,3914.2,3913.5,0.05396339]
["bitfinex","ETHUSD",1734116837379,0.19016092,3914.1,3913.4,0.55]
["bitfinex","ETHUSD",1734116837712,0.19016092,3914.0,3913.5,0.05396339]
["bitfinex","ETHUSD",1734116838012,0.19016092,3914.2,3913.4,0.55]
["bitfinex","ETHUSD",1734116838216,0.19016092,3914.1,3913.6,0.05391967]
["bitfinex","ETHUSD",1734116838516,0.19016092,3914.0,3913.7,0.05387596]
["bitfinex","ETHUSD",1734116838674,0.8263,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734116838675,0.19016092,3914.2,3913.4,0.55]
["bitfinex","ETHUSD",1734116838876,0.19016092,3914.1,3913.8,0.05383225]
["bitfinex","ETHUSD",1734116839076,0.19016092,3914.0,3913.4,0.55]
["bitfinex","ETHUSD",1734116839279,0.19016092,3914.2,3913.9,0.05378854]
["bitfinex","ETHUSD",1734116839621,0.19016092,3914.1,3913.4,0.55]
["bitfinex","ETHUSD",1734116839819,0.35710809,3914.2,3913.4,0.55]
["bitfinex","ETHUSD",1734116839820,0.19016092,3914.0,3913.4,0.55]
["bitfinex","ETHUSD",1734116840115,0.19016092,3914.1,3913.5,0.05396339]
["bitfinex","ETHUSD",1734116840372,0.19016092,3914.0,3913.5,0.05396339]
["bitfinex","ETHUSD",1734116840507,2.55486,3914.1,3913.5,0.05396339]
["bitfinex","ETHUSD",1734116840508,0.99706092,3913.9,3913.5,0.05396339]
["bitfinex","ETHUSD",1734116840706,0.19016092,3913.8,3913.1,0.55263776]
["bitfinex","ETHUSD",1734116841070,0.19016092,3913.8,3913.6,0.05448567]
["bitfinex","ETHUSD",1734116841346,0.8069,3913.9,3913.2,0.05466054]
["bitfinex","ETHUSD",1734116841557,0.8069,3913.9,3913.7,0.05444701]
["bitfinex","ETHUSD",1734116841746,0.8069,3913.9,3913.1,0.55263776]
["bitfinex","ETHUSD",1734116841747,0.99705958,3913.9,3913.1,0.55263776]
["bitfinex","ETHUSD",1734116841920,0.19015958,3913.8,3913.1,0.55263776]
["bitfinex","ETHUSD",1734116842254,0.19015958,3913.8,3913.2,0.0546656]
["bitfinex","ETHUSD",1734116842839,0.8069,3913.9,3913.2,0.0546656]
["bitfinex","ETHUSD",1734116843553,0.99705958,3913.9,3913.2,0.0546656]
["bitfinex","ETHUSD",1734116843716,0.19015958,3913.8,3913.2,0.0546656]
["bitfinex","ETHUSD",1734116844049,0.8069,3913.9,3913.2,0.0546656]
["bitfinex","ETHUSD",1734116844518,0.99705958,3913.9,3913.2,0.0546656]
["bitfinex","ETHUSD",1734116844718,0.19015958,3913.8,3913.2,0.0546656]
["bitfinex","ETHUSD",1734116844912,0.19015749,3913.8,3913.2,0.0546656]
["bitfinex","ETHUSD",1734116846311,0.8069,3913.9,3913.2,0.0546656]
["bitfinex","ETHUSD",1734116846312,2.5552,3913.6,3913.2,0.0546656]
["bitfinex","ETHUSD",1734116846644,2.5552,3913.6,3913.1,0.55263776]
["bitfinex","ETHUSD",1734116846645,0.7738,3913.4,3913.1,0.55263776]
["bitfinex","ETHUSD",1734116846848,0.96395749,3913.4,3913.3,0.05464715]
["bitfinex","ETHUSD",1734116847204,0.7893,3914.2,3913.3,1.1820829]
["bitfinex","ETHUSD",1734116847410,0.19026374,3914.1,3913.3,1.1820829]
["bitfinex","ETHUSD",1734116847727,0.19026374,3914.0,3913.3,1.1820829]
["bitfinex","ETHUSD",1734116847925,3.0,3914.8,3913.3,0.05464715]
["bitfinex","ETHUSD",1734116847926,0.7863,3913.8,3913.3,0.05464715]
["bitfinex","ETHUSD",1734116848169,0.7863,3913.8,3912.6,0.50854079]
["bitfinex","ETHUSD",1734116848170,0.19026374,3913.7,3912.9,0.55]
["bitfinex","ETHUSD",1734116848325,0.19026374,3913.6,3913.4,0.0546742]
["bitfinex","ETHUSD",1734116848525,0.19026374,3913.7,3912.9,0.55]
["bitfinex","ETHUSD",1734116848827,0.19026374,3913.6,3912.9,0.55]
["bitfinex","ETHUSD",1734116849031,0.19026374,3913.7,3913.0,0.0548491]
["bitfinex","ETHUSD",1734116849262,0.19026374,3913.6,3913.0,0.0548491]
["bitfinex","ETHUSD",1734116849475,0.19026374,3913.7,3913.0,0.0548491]
["bitfinex","ETHUSD",1734116849669,0.19026374,3913.6,3913.0,0.0548491]
["bitfinex","ETHUSD",1734116849880,0.19026374,3913.7,3913.0,0.0548491]
["bitfinex","ETHUSD",1734116850026,0.19026374,3913.6,3913.0,0.0548491]
["bitfinex","ETHUSD",1734116850226,0.19026374,3913.7,3913.0,0.0548491]
["bitfinex","ETHUSD",1734116850422,0.19026374,3913.6,3913.0,0.0548491]
["bitfinex","ETHUSD",1734116850627,0.19026374,3913.7,3913.1,0.8031]
["bitfinex","ETHUSD",1734116850851,0.19026374,3913.6,3913.1,0.8031]
["bitfinex","ETHUSD",1734116851068,0.19026374,3913.7,3913.2,0.0547667]
["bitfinex","ETHUSD",1734116851228,0.19026374,3913.6,3913.2,0.0547667]
["bitfinex","ETHUSD",1734116851430,0.19043554,3913.5,3913.3,0.05472298]
["bitfinex","ETHUSD",1734116851645,0.7863,3913.8,3913.1,0.8031]
["bitfinex","ETHUSD",1734116851646,0.19043554,3913.7,3913.1,0.8031]
["bitfinex","ETHUSD",1734116851845,0.19043554,3913.6,3913.2,0.05478381]
["bitfinex","ETHUSD",1734116852075,0.7863,3913.8,3913.1,1.93053575]
["bitfinex","ETHUSD",1734116852076,0.19043554,3913.5,3913.1,1.93053575]
["bitfinex","ETHUSD",1734116852265,0.19043554,3913.7,3913.3,0.05474009]
["bitfinex","ETHUSD",1734116852442,0.7532,3914.2,3913.3,0.05474009]
["bitfinex","ETHUSD",1734116852443,0.19043554,3913.6,3913.3,0.05474009]
["bitfinex","ETHUSD",1734116852785,0.19043554,3913.5,3913.4,0.05479241]
["bitfinex","ETHUSD",1734116852988,0.19043554,3914.1,3913.4,0.05479241]
["bitfinex","ETHUSD",1734116853285,0.19043554,3914.0,3913.5,0.05474869]
["bitfinex","ETHUSD",1734116853484,0.19043554,3913.9,3913.1,1.93053575]
["bitfinex","ETHUSD",1734116853694,0.19043554,3913.8,3913.6,0.05470498]
["bitfinex","ETHUSD",1734116853859,0.19043554,3913.7,3913.6,0.05470498]
["bitfinex","ETHUSD",1734116854066,0.19043554,3913.7,3913.1,1.93053575]
["bitfinex","ETHUSD",1734116854265,0.19043554,3913.6,3913.1,1.93053575]
["bitfinex","ETHUSD",1734116854470,0.19043554,3913.5,3913.1,1.93053575]
["bitfinex","ETHUSD",1734116854776,0.19043554,3913.4,3913.1,1.93053575]
["bitfinex","ETHUSD",1734116854947,0.19043554,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1734116855155,1.59164156,3914.6,3913.2,2.55545]
["bitfinex","ETHUSD",1734116855156,0.19043554,3914.1,3913.4,0.7749]
["bitfinex","ETHUSD",1734116855383,0.7874,3915.2,3914.1,2.55483]
["bitfinex","ETHUSD",1734116855580,0.53482103,3915.1,3914.6,1.12743575]
["bitfinex","ETHUSD",1734116855795,0.19080744,3915.0,3914.3,1.12743575]
["bitfinex","ETHUSD",1734116855969,0.19080744,3914.9,3914.1,0.7749]
["bitfinex","ETHUSD",1734116856183,0.8221,3914.6,3913.8,0.783]
["bitfinex","ETHUSD",1734116856353,0.8221,3914.6,3913.5,1.67743575]
["bitfinex","ETHUSD",1734116856354,0.19080744,3914.5,3913.5,1.67743575]
["bitfinex","ETHUSD",1734116856700,0.19080744,3914.4,3913.5,1.67743575]
["bitfinex","ETHUSD",1734116856994,0.19080744,3914.3,3913.5,1.67743575]
["bitfinex","ETHUSD",1734116857193,0.19080744,3914.2,3913.5,0.55]
["bitfinex","ETHUSD",1734116857397,0.19080744,3914.1,3913.5,0.55]
["bitfinex","ETHUSD",1734116857699,0.19080744,3914.0,3913.5,0.55]
["bitfinex","ETHUSD",1734116857857,2.55468,3914.4,3913.5,0.55]
["bitfinex","ETHUSD",1734116858059,0.19094887,3913.9,3913.5,0.55]
["bitfinex","ETHUSD",1734116858257,0.37335307,3914.3,3913.5,0.55]
["bitfinex","ETHUSD",1734116858454,2.55468,3914.4,3913.5,0.55]
["bitfinex","ETHUSD",1734116859100,2.55468,3914.4,3913.6,0.05257625]
["bitfinex","ETHUSD",1734116859270,2.55473,3914.3,3913.6,0.05257625]
["bitfinex","ETHUSD",1734116859610,1.06109437,3914.4,3913.6,0.05257625]
["bitfinex","ETHUSD",1734116859823,0.7661,3914.3,3913.1,0.7612]
["bitfinex","ETHUSD",1734116859968,0.33872238,3914.2,3913.7,0.05253254]
["bitfinex","ETHUSD",1734116860309,0.33872238,3914.2,3913.1,0.7612]
["bitfinex","ETHUSD",1734116860479,2.89358238,3914.2,3913.8,0.05248883]
["bitfinex","ETHUSD",1734116860820,0.7685,3913.8,3912.7,3.0]
["bitfinex","ETHUSD",1734116861127,0.7685,3913.8,3912.8,0.05292605]
["bitfinex","ETHUSD",1734116861609,3.32356,3913.8,3912.8,0.05292605]
["bitfinex","ETHUSD",1734116861907,3.32356,3913.8,3912.6,3.0]
["bitfinex","ETHUSD",1734116862109,3.32356,3913.8,3912.9,0.05288232]
["bitfinex","ETHUSD",1734116862317,3.32048528,3913.8,3912.6,3.0]
["bitfinex","ETHUSD",1734116862621,2.55544,3913.3,3913.0,0.05283859]
["bitfinex","ETHUSD",1734116862823,2.55519,3913.6,3912.6,0.50271169]
["bitfinex","ETHUSD",1734116863119,2.55519,3913.6,3912.1,0.7998]
["bitfinex","ETHUSD",1734116863120,2.55554,3913.1,3912.1,0.7998]
["bitfinex","ETHUSD",1734116863303,2.55566,3912.9,3912.7,0.05301528]
["bitfinex","ETHUSD",1734116863618,2.55566,3912.9,3911.7,3.61703913]
["bitfinex","ETHUSD",1734116863619,2.55566,3912.9,3911.8,0.7543]
["bitfinex","ETHUSD",1734116863817,2.55555,3913.1,3911.8,0.7543]
["bitfinex","ETHUSD",1734116864018,2.55555,3913.1,3911.9,0.05336524]
["bitfinex","ETHUSD",1734116864226,1.06109437,3913.3,3911.9,0.05336524]
["bitfinex","ETHUSD",1734116864394,2.55565,3912.9,3911.9,0.05336524]
["bitfinex","ETHUSD",1734116864920,2.5555,3913.2,3911.9,0.05336524]
["bitfinex","ETHUSD",1734116865128,2.5555,3913.2,3912.0,0.7738]
["bitfinex","ETHUSD",1734116865329,3.3797,3913.2,3912.0,0.82712148]
["bitfinex","ETHUSD",1734116867136,2.55558,3913.0,3912.0,0.82712148]
["bitfinex","ETHUSD",1734116867631,0.8242,3913.2,3912.0,0.82712148]
["bitfinex","ETHUSD",1734116867814,3.37968,3913.2,3912.0,0.82712148]
["bitfinex","ETHUSD",1734116868203,3.37968,3913.2,3912.0,3.38334148]
["bitfinex","ETHUSD",1734116868404,0.8242,3913.2,3912.1,4.99828055]
["bitfinex","ETHUSD",1734116868737,2.55533,3913.4,3911.8,3.51195497]
["bitfinex","ETHUSD",1734116868738,3.36101,3913.6,3912.5,2.44214055]
["bitfinex","ETHUSD",1734116869231,3.36101,3913.6,3912.6,0.05374659]
["bitfinex","ETHUSD",1734116869616,3.36101,3913.6,3912.5,2.44214055]
["bitfinex","ETHUSD",1734116869930,3.36101,3913.6,3912.6,0.05374659]
["bitfinex","ETHUSD",1734116870327,0.19048479,3913.5,3912.6,0.05374659]
["bitfinex","ETHUSD",1734116870507,3.36101,3913.6,3912.6,0.05374659]
["bitfinex","ETHUSD",1734116870508,0.19048479,3913.4,3912.6,0.05374659]
["bitfinex","ETHUSD",1734116870846,0.19048479,3913.3,3912.6,0.05374659]
["bitfinex","ETHUSD",1734116871149,0.19048479,3913.2,3912.6,0.05374659]
["bitfinex","ETHUSD",1734116871312,0.19048479,3913.1,3912.6,0.05374659]
["bitfinex","ETHUSD",1734116871507,0.19048479,3913.0,3912.5,2.44214055]
["bitfinex","ETHUSD",1734116871742,0.19048479,3913.5,3912.7,0.05370285]
["bitfinex","ETHUSD",1734116871949,0.19048479,3913.4,3912.5,2.44214055]
["bitfinex","ETHUSD",1734116872120,0.19048479,3913.3,3912.5,2.44214055]
["bitfinex","ETHUSD",1734116872322,0.19048479,3913.2,3912.6,0.05374659]
["bitfinex","ETHUSD",1734116872527,0.19048479,3913.1,3912.6,0.05374659]
["bitfinex","ETHUSD",1734116872729,0.19048479,3913.0,3912.5,2.44214055]
["bitfinex","ETHUSD",1734116872924,0.19048479,3913.5,3912.7,0.05370285]
["bitfinex","ETHUSD",1734116873256,0.74048479,3913.4,3912.7,0.05370285]
["bitfinex","ETHUSD",1734116873459,0.55,3913.2,3912.7,0.05370285]
["bitfinex","ETHUSD",1734116873612,0.19048479,3913.1,3912.7,0.05370285]
["bitfinex","ETHUSD",1734116873817,0.19048479,3913.0,3912.3,0.824]
["bitfinex","ETHUSD",1734116874113,0.19048479,3912.9,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116874335,0.19048479,3912.8,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116874629,0.19048479,3913.0,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116874848,0.19048479,3912.9,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116875157,0.19048479,3912.8,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116875337,0.19048479,3913.0,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116875651,0.19048479,3912.9,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116875857,0.19048479,3912.8,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116876157,0.19048479,3913.1,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116876450,0.19048479,3913.0,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116876651,0.19048479,3912.9,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116876811,0.19048479,3913.1,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116877012,0.19048479,3913.0,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116877316,0.19048479,3913.1,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116877553,0.19048479,3913.0,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116877751,0.19048479,3913.1,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116877970,0.19048479,3913.0,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116878179,0.19048479,3913.1,3912.4,0.05379361]
["bitfinex","ETHUSD",1734116878486,0.19048479,3913.0,3912.4,0.0793521]
["bitfinex","ETHUSD",1734116878686,0.19048479,3913.2,3912.5,3.21684055]
["bitfinex","ETHUSD",1734116878842,0.19048479,3913.6,3912.6,0.02555544]
["bitfinex","ETHUSD",1734116879041,0.19048479,3913.5,3912.6,0.02555544]
["bitfinex","ETHUSD",1734116879352,0.19048479,3913.4,3912.7,0.05400623]
["bitfinex","ETHUSD",1734116879567,0.19048479,3913.3,3912.7,0.05400623]
["bitfinex","ETHUSD",1734116879888,0.19048479,3913.2,3912.7,0.05400623]
["bitfinex","ETHUSD",1734116880082,0.19048479,3913.6,3912.7,0.05400623]
["bitfinex","ETHUSD",1734116880383,0.19048479,3913.5,3912.8,0.7908]
["bitfinex","ETHUSD",1734116880597,0.19048479,3913.4,3912.8,3.40047249]
["bitfinex","ETHUSD",1734116880811,2.74547479,3913.9,3912.8,3.40047249]
["bitfinex","ETHUSD",1734116880943,0.19048479,3913.8,3912.8,3.40047249]
["bitfinex","ETHUSD",1734116881309,0.19048479,3913.7,3912.8,0.84476249]
["bitfinex","ETHUSD",1734116881446,0.19048479,3913.6,3912.8,0.84476249]
["bitfinex","ETHUSD",1734116881664,0.19048479,3913.5,3912.8,0.84476249]
["bitfinex","ETHUSD",1734116881870,0.19048479,3913.7,3912.8,0.84476249]
["bitfinex","ETHUSD",1734116882105,0.19048479,3913.6,3912.8,0.84476249]
["bitfinex","ETHUSD",1734116882305,0.19048479,3913.5,3912.8,0.84476249]
["bitfinex","ETHUSD",1734116882510,0.19048479,3913.9,3912.8,0.84476249]
["bitfinex","ETHUSD",1734116882870,0.19048479,3913.8,3912.8,3.40045249]
["bitfinex","ETHUSD",1734116883069,0.19048479,3913.7,3912.8,0.84476249]
["bitfinex","ETHUSD",1734116883272,0.19048479,3913.6,3912.8,0.84476249]
["bitfinex","ETHUSD",1734116883467,0.19048479,3913.5,3912.8,0.84476249]
["bitfinex","ETHUSD",1734116883669,0.19048479,3913.9,3913.1,0.7877]
["bitfinex","ETHUSD",1734116883970,1.06109437,3914.2,3913.2,0.05378758]
["bitfinex","ETHUSD",1734116883971,0.19048479,3913.8,3913.2,0.05378758]
["bitfinex","ETHUSD",1734116884193,0.19048479,3913.7,3913.2,0.05378758]
["bitfinex","ETHUSD",1734116884388,0.19048479,3913.6,3913.2,0.05378758]
["bitfinex","ETHUSD",1734116884592,0.19048479,3914.0,3913.1,0.7877]
["bitfinex","ETHUSD",1734116884914,0.19048479,3913.9,3913.2,0.05378758]
["bitfinex","ETHUSD",1734116885112,0.19048479,3913.8,3913.2,0.05378758]
["bitfinex","ETHUSD",1734116885320,0.19048479,3913.7,3913.2,0.05378758]
["bitfinex","ETHUSD",1734116885526,0.19048479,3913.6,3913.1,0.7877]
["bitfinex","ETHUSD",1734116885710,0.19048479,3913.5,3913.3,0.05374385]
["bitfinex","ETHUSD",1734116885915,0.8213,3913.7,3913.1,0.7877]
["bitfinex","ETHUSD",1734116886216,0.19054996,3913.6,3913.4,0.05370013]
["bitfinex","ETHUSD",1734116886384,0.19054996,3913.5,3913.1,0.7877]
["bitfinex","ETHUSD",1734116886584,0.19054996,3913.4,3913.1,0.7877]
["bitfinex","ETHUSD",1734116886931,0.8213,3914.0,3913.1,0.7877]
["bitfinex","ETHUSD",1734116886932,0.19054996,3913.9,3913.1,0.7877]
["bitfinex","ETHUSD",1734116887133,0.19054996,3913.8,3913.1,0.7877]
["bitfinex","ETHUSD",1734116887297,0.19054996,3913.7,3913.1,0.7877]
["bitfinex","ETHUSD",1734116887497,0.19054996,3913.6,3913.1,0.7877]
["bitfinex","ETHUSD",1734116887722,0.19054996,3913.5,3913.1,0.7877]
["bitfinex","ETHUSD",1734116887897,0.19054996,3913.4,3913.1,0.7877]
["bitfinex","ETHUSD",1734116888100,0.19054996,3913.9,3913.1,0.7877]
["bitfinex","ETHUSD",1734116888299,0.19054996,3913.8,3913.1,0.81325285]
["bitfinex","ETHUSD",1734116888637,0.19054996,3913.7,3913.6,2.55519]
["bitfinex","ETHUSD",1734116888851,0.19062086,3914.5,3913.6,2.55519]
["bitfinex","ETHUSD",1734116889019,3.61556437,3914.7,3913.5,0.82634932]
["bitfinex","ETHUSD",1734116889020,0.19062086,3914.4,3913.8,2.55503]
["bitfinex","ETHUSD",1734116889349,0.19062086,3914.3,3914.1,2.55486]
["bitfinex","ETHUSD",1734116889547,0.19062086,3914.8,3914.2,0.8008]
["bitfinex","ETHUSD",1734116889843,0.19062086,3914.7,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116890043,0.19062086,3914.6,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116890186,0.19062086,3914.5,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116890389,0.19062086,3914.4,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116890588,0.19062086,3914.8,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116890785,0.19062086,3914.7,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116891026,0.19062086,3914.6,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116891252,0.19062086,3914.5,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116891383,0.19062086,3915.1,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116891586,0.19062086,3915.0,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116891832,0.19062086,3914.9,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116892036,0.19062086,3914.8,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116892186,0.1903983,3914.7,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116892382,3.36855,3915.2,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116892383,0.1903983,3915.1,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116892589,0.1903983,3915.0,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116892836,0.1903983,3914.9,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116892992,0.1903983,3914.8,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116893189,0.1903983,3915.1,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116893388,0.1903983,3915.0,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116893718,0.1903983,3914.9,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116893892,0.1903983,3915.1,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116894093,0.1903983,3915.0,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116894432,0.1903983,3915.1,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116894635,0.1903983,3915.0,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116894793,0.1903983,3914.9,3914.2,3.40847718]
["bitfinex","ETHUSD",1734116894989,0.1903983,3915.0,3914.5,2.55456]
["bitfinex","ETHUSD",1734116895189,1.06109437,3915.5,3914.2,0.85368718]
["bitfinex","ETHUSD",1734116895190,0.1903983,3915.1,3914.3,0.05270192]
["bitfinex","ETHUSD",1734116895434,0.1903983,3915.4,3914.6,0.05229789]
["bitfinex","ETHUSD",1734116895740,3.36836,3915.5,3914.2,0.8008]
["bitfinex","ETHUSD",1734116895741,0.65238357,3915.3,3914.2,0.8008]
["bitfinex","ETHUSD",1734116895887,2.55438,3914.9,3914.7,0.05210728]
["bitfinex","ETHUSD",1734116896094,0.1903983,3914.8,3913.9,0.8028]
["bitfinex","ETHUSD",1734116896399,0.1903983,3914.8,3914.0,0.05243025]
["bitfinex","ETHUSD",1734116897446,0.1903983,3915.0,3914.0,0.05243025]
["bitfinex","ETHUSD",1734116897601,0.1903983,3914.9,3914.0,0.05243025]
["bitfinex","ETHUSD",1734116897802,0.1903983,3915.0,3914.0,0.05243025]
["bitfinex","ETHUSD",1734116898103,0.1903983,3914.9,3914.0,0.05243025]
["bitfinex","ETHUSD",1734116898305,0.1903983,3915.0,3914.0,0.05243025]
["bitfinex","ETHUSD",1734116898813,0.19021737,3915.0,3914.1,4.99699055]
["bitfinex","ETHUSD",1734116899146,0.19021737,3915.1,3914.2,3.43382779]
["bitfinex","ETHUSD",1734116900343,1.00461737,3915.2,3914.2,3.43382779]
["bitfinex","ETHUSD",1734116900560,0.19021737,3915.1,3914.2,3.43382779]
["bitfinex","ETHUSD",1734116900773,1.00461737,3915.2,3914.2,3.43382779]
["bitfinex","ETHUSD",1734116901077,0.7991,3914.7,3914.2,0.05233779]
["bitfinex","ETHUSD",1734116901216,0.98931737,3914.7,3914.2,0.05233779]
["bitfinex","ETHUSD",1734116901426,2.74478737,3914.6,3913.9,0.7944]
["bitfinex","ETHUSD",1734116901622,0.19021737,3914.5,3914.3,0.05171279]
["bitfinex","ETHUSD",1734116901930,0.19021737,3914.5,3913.9,0.7944]
["bitfinex","ETHUSD",1734116901931,2.55457,3914.6,3914.4,0.05166909]
["bitfinex","ETHUSD",1734116902147,0.7991,3914.7,3913.9,0.7944]
["bitfinex","ETHUSD",1734116902148,0.19027565,3914.5,3913.9,0.7944]
["bitfinex","ETHUSD",1734116902342,0.19027565,3914.6,3914.5,0.0516254]
["bitfinex","ETHUSD",1734116902574,0.19027565,3914.6,3913.9,0.7944]
["bitfinex","ETHUSD",1734116902741,0.98937565,3914.7,3914.5,0.0516911]
["bitfinex","ETHUSD",1734116902933,0.98937565,3914.7,3913.9,0.7944]
["bitfinex","ETHUSD",1734116903148,0.98937565,3914.7,3914.6,0.0516474]
["bitfinex","ETHUSD",1734116903459,0.98937565,3914.7,3913.9,0.7944]
["bitfinex","ETHUSD",1734116903766,0.19027565,3914.6,3914.0,0.05198034]
["bitfinex","ETHUSD",1734116904135,3.33961,3915.0,3914.0,2.60690034]
["bitfinex","ETHUSD",1734116904136,0.19027565,3914.9,3914.0,2.60690034]
["bitfinex","ETHUSD",1734116904641,0.19027565,3914.9,3914.2,3.7685]
["bitfinex","ETHUSD",1734116904823,0.19027565,3915.2,3914.5,2.44214055]
["bitfinex","ETHUSD",1734116905026,0.19027565,3915.2,3914.7,0.7874]
["bitfinex","ETHUSD",1734116905274,0.19027565,3915.5,3914.7,0.7874]
["bitfinex","ETHUSD",1734116905422,0.19027565,3915.4,3914.8,0.0515196]
["bitfinex","ETHUSD",1734116905627,0.19027565,3915.3,3914.8,0.0515196]
["bitfinex","ETHUSD",1734116905826,0.19027565,3915.2,3914.8,0.0515196]
["bitfinex","ETHUSD",1734116906036,0.19027565,3915.5,3914.7,0.7874]
["bitfinex","ETHUSD",1734116906258,0.19027565,3915.4,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116906473,0.19027565,3915.3,3914.8,0.0515196]
["bitfinex","ETHUSD",1734116906626,0.19027565,3915.6,3915.1,0.8105]
["bitfinex","ETHUSD",1734116906825,3.35503,3916.0,3915.1,0.8105]
["bitfinex","ETHUSD",1734116906826,0.19027565,3915.5,3915.1,0.8105]
["bitfinex","ETHUSD",1734116907022,0.19027565,3915.9,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116907349,0.19027565,3915.8,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116907524,0.19027565,3915.7,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116907724,0.19027565,3915.6,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116907929,3.35503,3916.0,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116907930,0.19027565,3915.9,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116908138,0.19027565,3915.8,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116908348,0.19027565,3915.7,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116908561,0.19048298,3915.6,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116908863,0.19048298,3915.9,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116909062,0.19048298,3915.8,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116909270,0.19044804,3915.7,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116909562,0.19044804,3915.6,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116909767,0.19044804,3915.5,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116909936,3.35503,3916.0,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116909937,0.19044804,3915.9,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116910125,0.19044804,3915.8,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116910325,3.35503,3916.0,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116910326,0.19044804,3915.7,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116910559,0.19044804,3915.6,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116910750,0.19044804,3915.9,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116910951,0.19044804,3915.8,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116911146,0.19044804,3915.7,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116911467,0.19044804,3915.6,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116911712,2.55369,3915.9,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116911851,2.55388,3915.6,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116912059,0.19047768,3915.5,3915.2,0.05134487]
["bitfinex","ETHUSD",1734116912242,0.19047768,3915.5,3914.9,2.44214055]
["bitfinex","ETHUSD",1734116912431,0.19047768,3915.5,3915.3,0.0513012]
["bitfinex","ETHUSD",1734116912632,0.19047768,3915.5,3914.9,2.44214055]
["bitfinex","ETHUSD",1734116912869,0.19047768,3915.5,3915.4,0.05125752]
["bitfinex","ETHUSD",1734116913070,0.19047768,3915.5,3914.8,0.8011]
["bitfinex","ETHUSD",1734116913244,0.19047768,3915.8,3914.8,0.8011]
["bitfinex","ETHUSD",1734116913572,2.5539,3915.6,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116913750,0.19047768,3915.5,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116914156,0.19047768,3915.4,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116914357,2.55376,3915.8,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116914532,0.19047768,3915.7,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116914737,0.19047768,3915.6,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116915075,0.19047768,3915.5,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116915277,2.55384,3915.7,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116915278,0.19047768,3915.4,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116915498,0.19047768,3915.3,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116915703,0.19047768,3915.6,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116916006,0.19047768,3915.5,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116916185,0.19047768,3915.4,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116916392,0.19047768,3915.3,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116916564,0.19047768,3915.5,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116916904,0.19047768,3915.4,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116917201,0.19047768,3915.3,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116917405,0.19047768,3915.2,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116917604,0.19047768,3915.5,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116917772,0.19047768,3915.4,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116918101,0.19047768,3915.3,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116918302,0.19047768,3915.2,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116918505,0.99297768,3915.2,3914.9,0.05147591]
["bitfinex","ETHUSD",1734116918802,2.74470768,3915.1,3914.5,0.7985]
["bitfinex","ETHUSD",1734116919003,0.19047768,3915.0,3914.5,0.7985]
["bitfinex","ETHUSD",1734116919166,0.19047768,3914.9,3914.6,0.05131897]
["bitfinex","ETHUSD",1734116919363,0.1906442,3914.8,3914.6,0.05131897]
["bitfinex","ETHUSD",1734116919564,0.1906442,3915.0,3914.6,0.05131897]
["bitfinex","ETHUSD",1734116919800,0.1906442,3914.9,3914.6,0.05131897]
["bitfinex","ETHUSD",1734116919988,0.1906442,3914.8,3914.6,0.05131897]
["bitfinex","ETHUSD",1734116920190,0.1906442,3915.0,3914.6,0.05131897]
["bitfinex","ETHUSD",1734116920486,0.1906442,3914.9,3914.6,0.05131897]
["bitfinex","ETHUSD",1734116920824,0.1906442,3914.8,3914.6,0.05131897]
["bitfinex","ETHUSD",1734116920960,2.55423,3915.1,3914.6,0.05131897]
["bitfinex","ETHUSD",1734116920961,0.1906442,3915.0,3914.6,0.05131897]
["bitfinex","ETHUSD",1734116921162,0.1906442,3914.9,3914.6,0.05131897]
["bitfinex","ETHUSD",1734116921414,0.1906442,3914.8,3914.6,0.05131897]
["bitfinex","ETHUSD",1734116921561,0.1906442,3915.0,3914.6,0.05131897]
["bitfinex","ETHUSD",1734116921766,2.55447,3914.7,3914.6,0.05131897]
["bitfinex","ETHUSD",1734116921966,0.1906442,3914.7,3914.2,0.7908]
["bitfinex","ETHUSD",1734116922204,2.7451842,3914.6,3913.9,0.8272]
["bitfinex","ETHUSD",1734116922377,0.1906442,3914.5,3914.3,0.05122772]
["bitfinex","ETHUSD",1734116922576,0.1906442,3914.4,3913.9,0.8272]
["bitfinex","ETHUSD",1734116922802,0.1906442,3914.3,3913.0,1.36761057]
["bitfinex","ETHUSD",1734116923018,2.7454742,3914.2,3913.5,0.8322]
["bitfinex","ETHUSD",1734116923217,2.7455142,3914.1,3913.5,0.8322]
["bitfinex","ETHUSD",1734116923526,0.1906442,3914.0,3913.5,0.8322]
["bitfinex","ETHUSD",1734116923729,0.1906442,3913.9,3913.5,0.8322]
["bitfinex","ETHUSD",1734116923883,0.1906442,3913.8,3913.5,0.8322]
["bitfinex","ETHUSD",1734116924082,0.1906442,3913.7,3913.5,0.8322]
["bitfinex","ETHUSD",1734116924399,0.1906442,3914.0,3913.5,0.8322]
["bitfinex","ETHUSD",1734116924580,0.1906442,3913.9,3913.5,0.8322]
["bitfinex","ETHUSD",1734116924784,2.55487,3914.1,3913.5,0.8322]
["bitfinex","ETHUSD",1734116924785,0.1906442,3913.8,3913.5,0.8322]
["bitfinex","ETHUSD",1734116924984,0.1906442,3914.0,3913.5,0.8322]
["bitfinex","ETHUSD",1734116925193,0.1906442,3913.9,3913.5,0.8322]
["bitfinex","ETHUSD",1734116925400,0.1906442,3914.0,3913.5,0.8322]
["bitfinex","ETHUSD",1734116925593,0.1906442,3913.9,3913.5,0.8322]
["bitfinex","ETHUSD",1734116925827,0.1906442,3914.0,3913.5,0.8322]
["bitfinex","ETHUSD",1734116926009,0.1906442,3913.9,3913.5,0.8322]
["bitfinex","ETHUSD",1734116926197,0.1906442,3914.0,3913.5,0.8322]
["bitfinex","ETHUSD",1734116926391,2.55487,3914.1,3913.5,0.8322]
["bitfinex","ETHUSD",1734116926392,0.1906442,3913.9,3913.5,0.8322]
["bitfinex","ETHUSD",1734116926685,0.1906442,3913.8,3913.5,0.8322]
["bitfinex","ETHUSD",1734116926887,0.1906442,3914.0,3913.5,0.8322]
["bitfinex","ETHUSD",1734116927133,0.1906442,3913.9,3913.5,0.8322]
["bitfinex","ETHUSD",1734116927428,0.1906442,3914.0,3913.5,0.8322]
["bitfinex","ETHUSD",1734116927627,0.1906442,3913.9,3913.5,0.8322]
["bitfinex","ETHUSD",1734116927838,0.1906442,3914.0,3913.5,0.8322]
["bitfinex","ETHUSD",1734116927983,3.31848,3914.6,3913.5,3.27465858]
["bitfinex","ETHUSD",1734116927984,2.55461,3914.5,3913.5,3.27465858]
["bitfinex","ETHUSD",1734116928187,0.19047913,3914.4,3913.5,2.44245858]
["bitfinex","ETHUSD",1734116928404,1.06109437,3914.9,3913.5,2.44245858]
["bitfinex","ETHUSD",1734116928405,0.19047913,3914.8,3914.0,0.7804]
["bitfinex","ETHUSD",1734116928711,0.19047913,3914.7,3914.0,0.7804]
["bitfinex","ETHUSD",1734116928894,0.19047913,3914.6,3914.0,0.7804]
["bitfinex","ETHUSD",1734116929079,0.19047913,3914.5,3914.0,0.7804]
["bitfinex","ETHUSD",1734116929284,0.19047913,3914.9,3914.0,0.7804]
["bitfinex","ETHUSD",1734116929486,0.19047913,3914.8,3914.0,0.7804]
["bitfinex","ETHUSD",1734116929731,0.19047913,3914.7,3914.0,0.7804]
["bitfinex","ETHUSD",1734116929885,0.19047913,3914.6,3914.0,0.7804]
["bitfinex","ETHUSD",1734116930235,0.19047913,3914.5,3914.0,0.7804]
["bitfinex","ETHUSD",1734116930558,0.19047913,3914.8,3914.0,0.7804]
["bitfinex","ETHUSD",1734116930684,0.19047913,3914.7,3914.0,0.7804]
["bitfinex","ETHUSD",1734116931033,0.19047913,3914.6,3914.0,0.7804]
["bitfinex","ETHUSD",1734116931243,0.19047913,3914.8,3914.0,0.7804]
["bitfinex","ETHUSD",1734116931445,0.19047913,3914.7,3914.0,0.7804]
["bitfinex","ETHUSD",1734116931588,0.19047913,3914.6,3914.0,0.7804]
["bitfinex","ETHUSD",1734116931797,0.19047913,3914.9,3914.0,0.7804]
["bitfinex","ETHUSD",1734116932017,0.19047913,3914.8,3914.0,0.7804]
["bitfinex","ETHUSD",1734116932211,0.19047913,3914.7,3914.0,0.7804]
["bitfinex","ETHUSD",1734116932428,0.19047913,3914.6,3914.0,0.7804]
["bitfinex","ETHUSD",1734116932589,0.19047913,3914.5,3914.0,0.7804]
["bitfinex","ETHUSD",1734116932789,2.55434,3914.9,3914.0,0.7804]
["bitfinex","ETHUSD",1734116932790,0.19047913,3914.8,3914.0,0.7804]
["bitfinex","ETHUSD",1734116932988,2.74495913,3914.7,3914.0,0.7804]
["bitfinex","ETHUSD",1734116933223,0.19047913,3914.6,3914.0,0.7804]
["bitfinex","ETHUSD",1734116933428,0.19047913,3914.5,3914.0,0.7804]
["bitfinex","ETHUSD",1734116933630,0.19047913,3914.4,3914.0,0.7804]
["bitfinex","ETHUSD",1734116933829,0.19047913,3914.6,3914.0,0.7804]
["bitfinex","ETHUSD",1734116934025,0.19047913,3914.5,3914.0,0.7804]
["bitfinex","ETHUSD",1734116934233,0.19047913,3914.4,3914.1,0.05176031]
["bitfinex","ETHUSD",1734116934433,2.55448,3914.7,3914.1,0.05176031]
["bitfinex","ETHUSD",1734116934591,0.19048594,3914.6,3914.1,0.05176031]
["bitfinex","ETHUSD",1734116934792,2.55448,3914.7,3914.1,0.05176031]
["bitfinex","ETHUSD",1734116934793,0.19048594,3914.5,3914.1,0.05176031]
["bitfinex","ETHUSD",1734116935036,0.19048594,3914.4,3914.1,0.05176031]
["bitfinex","ETHUSD",1734116935238,0.19048594,3914.6,3914.1,0.05176031]
["bitfinex","ETHUSD",1734116935395,0.19048594,3914.5,3914.1,0.05176031]
["bitfinex","ETHUSD",1734116935715,0.19048594,3914.4,3914.1,0.05176031]
["bitfinex","ETHUSD",1734116935920,0.19048594,3914.6,3914.1,0.05176031]
["bitfinex","ETHUSD",1734116936135,0.19048594,3914.5,3914.1,0.05176031]
["bitfinex","ETHUSD",1734116936432,0.19048594,3914.4,3914.1,0.05176031]
["bitfinex","ETHUSD",1734116936731,2.5548,3914.2,3914.1,0.05176031]
["bitfinex","ETHUSD",1734116937031,2.55496,3914.0,3913.4,0.8164]
["bitfinex","ETHUSD",1734116937234,0.7843,3913.8,3913.1,1.6328]
["bitfinex","ETHUSD",1734116937545,0.19048594,3913.8,3913.5,0.05234606]
["bitfinex","ETHUSD",1734116937745,0.19048594,3914.1,3913.1,3.37191]
["bitfinex","ETHUSD",1734116937948,0.19048594,3914.0,3913.6,0.05234783]
["bitfinex","ETHUSD",1734116938237,0.19048594,3914.1,3913.7,0.05230412]
["bitfinex","ETHUSD",1734116938539,0.19048594,3914.0,3913.7,0.05230412]
["bitfinex","ETHUSD",1734116938840,0.19048594,3914.1,3913.8,0.05226041]
["bitfinex","ETHUSD",1734116939193,0.19048594,3914.0,3913.1,3.37191]
["bitfinex","ETHUSD",1734116939405,0.19048594,3914.1,3913.2,0.0525227]
["bitfinex","ETHUSD",1734116939740,0.19048594,3914.0,3913.2,0.0525227]
["bitfinex","ETHUSD",1734116939901,0.19048594,3914.1,3913.2,0.0525227]
["bitfinex","ETHUSD",1734116940104,0.19048594,3914.0,3913.2,0.0525227]
["bitfinex","ETHUSD",1734116940436,0.19048594,3914.1,3913.2,0.0525227]
["bitfinex","ETHUSD",1734116940735,0.19048594,3914.0,3913.2,0.0525227]
["bitfinex","ETHUSD",1734116940937,0.19048594,3914.1,3913.2,0.0525227]
["bitfinex","ETHUSD",1734116941145,2.74542594,3914.0,3913.2,0.0525227]
["bitfinex","ETHUSD",1734116941429,0.19048594,3913.9,3913.2,0.0525227]
["bitfinex","ETHUSD",1734116941632,2.55494,3914.0,3913.2,0.0525227]
["bitfinex","ETHUSD",1734116941864,0.19048594,3913.9,3913.2,0.0525227]
["bitfinex","ETHUSD",1734116942339,2.55518,3913.7,3913.2,0.0525227]
["bitfinex","ETHUSD",1734116942545,0.19048594,3913.6,3913.2,0.0525227]
["bitfinex","ETHUSD",1734116942726,0.190541,3913.8,3913.1,0.8164]
["bitfinex","ETHUSD",1734116943048,2.55519,3913.6,3913.2,0.05289575]
["bitfinex","ETHUSD",1734116943257,0.19050694,3913.5,3913.2,0.05289575]
["bitfinex","ETHUSD",1734116943391,0.19050694,3913.5,3912.7,0.7633]
["bitfinex","ETHUSD",1734116943592,0.19050694,3913.5,3913.3,0.05284503]
["bitfinex","ETHUSD",1734116943810,0.19050694,3913.5,3912.7,0.7633]
["bitfinex","ETHUSD",1734116944005,0.19050694,3913.5,3913.4,0.05280131]
["bitfinex","ETHUSD",1734116944232,0.19050694,3913.5,3912.7,0.7633]
["bitfinex","ETHUSD",1734116944401,0.19050694,3913.5,3913.4,0.05312644]
["bitfinex","ETHUSD",1734116944600,0.19050694,3913.5,3912.7,0.7633]
["bitfinex","ETHUSD",1734116944843,0.19050694,3913.5,3913.4,0.05281842]
["bitfinex","ETHUSD",1734116944995,0.19050694,3913.5,3912.7,0.7633]
["bitfinex","ETHUSD",1734116945202,0.19050694,3913.5,3913.4,0.05281842]
["bitfinex","ETHUSD",1734116945508,0.19050694,3913.5,3912.7,0.7633]
["bitfinex","ETHUSD",1734116946021,0.19050694,3913.5,3912.8,0.05306366]
["bitfinex","ETHUSD",1734116947211,0.19050694,3913.4,3912.8,0.05306366]
["bitfinex","ETHUSD",1734116947507,2.55533,3913.4,3912.8,0.05306366]
["bitfinex","ETHUSD",1734116947713,0.19050694,3913.3,3912.8,0.05306366]
["bitfinex","ETHUSD",1734116948135,2.74594694,3913.3,3912.7,0.7633]
["bitfinex","ETHUSD",1734116948443,0.19050694,3913.2,3912.8,0.05306366]
["bitfinex","ETHUSD",1734116948808,0.19050694,3913.2,3912.7,0.7633]
["bitfinex","ETHUSD",1734116949009,0.19050694,3913.2,3912.8,0.05306366]
["bitfinex","ETHUSD",1734116949313,0.19050694,3913.2,3912.7,0.7633]
["bitfinex","ETHUSD",1734116949498,0.19051523,3913.2,3912.9,0.05301993]
["bitfinex","ETHUSD",1734116949697,0.19051523,3913.2,3912.8,0.05306366]
["bitfinex","ETHUSD",1734116949899,0.19051523,3913.2,3913.0,0.0529762]
["bitfinex","ETHUSD",1734116950099,0.19051523,3913.2,3912.9,0.05301993]
["bitfinex","ETHUSD",1734116950311,0.19051523,3913.2,3913.1,0.05293248]
["bitfinex","ETHUSD",1734116950551,0.19051523,3913.2,3913.0,0.0529762]
["bitfinex","ETHUSD",1734116950748,2.55563,3913.0,3912.3,0.8325]
["bitfinex","ETHUSD",1734116950915,0.19051523,3912.9,3912.3,0.8325]
["bitfinex","ETHUSD",1734116952846,0.19048482,3912.9,3912.3,0.8325]
["bitfinex","ETHUSD",1734116953866,0.7688,3913.1,3912.3,0.8325]
["bitfinex","ETHUSD",1734116953867,0.19048482,3913.0,3912.3,0.8325]
["bitfinex","ETHUSD",1734116954066,0.19048482,3912.9,3912.3,0.8325]
["bitfinex","ETHUSD",1734116954266,0.19048482,3913.0,3912.3,0.8325]
["bitfinex","ETHUSD",1734116954766,2.55573,3912.8,3912.3,0.8325]
["bitfinex","ETHUSD",1734116954950,2.55559,3913.0,3912.3,0.8325]
["bitfinex","ETHUSD",1734116955152,0.19033612,3912.9,3912.3,0.8325]
["bitfinex","ETHUSD",1734116955360,0.19033612,3912.9,3912.4,3.79142721]
["bitfinex","ETHUSD",1734116955527,2.5552,3913.6,3912.5,3.3641]
["bitfinex","ETHUSD",1734116955733,0.1903186,3913.5,3912.5,3.3641]
["bitfinex","ETHUSD",1734116956063,0.1903186,3913.4,3912.5,3.3641]
["bitfinex","ETHUSD",1734116956229,0.1903186,3913.5,3912.5,3.3641]
["bitfinex","ETHUSD",1734116956424,0.1903186,3913.4,3912.5,2.5559]
["bitfinex","ETHUSD",1734116956663,0.1903186,3913.4,3912.5,0.8082]
["bitfinex","ETHUSD",1734116956904,6.07617078,3914.5,3912.4,3.0]
["bitfinex","ETHUSD",1734116956905,0.1903186,3913.5,3912.8,0.8183]
["bitfinex","ETHUSD",1734116957168,2.7453786,3913.8,3912.8,0.8183]
["bitfinex","ETHUSD",1734116957371,0.1903186,3913.7,3912.8,0.8183]
["bitfinex","ETHUSD",1734116957661,0.1903186,3913.6,3912.8,0.83322593]
["bitfinex","ETHUSD",1734116957867,0.1903186,3913.5,3912.8,0.83322593]
["bitfinex","ETHUSD",1734116958065,0.1903186,3913.7,3912.8,3.37401]
["bitfinex","ETHUSD",1734116958269,0.1903186,3913.6,3912.8,3.37401]
["bitfinex","ETHUSD",1734116958472,0.1903186,3913.5,3912.9,2.55563]
["bitfinex","ETHUSD",1734116958670,2.55459,3914.6,3912.8,0.8183]
["bitfinex","ETHUSD",1734116958671,0.1903186,3913.8,3913.3,0.7612]
["bitfinex","ETHUSD",1734116958873,2.12218874,3915.1,3912.4,2.82434493]
["bitfinex","ETHUSD",1734116958874,0.1903186,3914.6,3913.8,0.7612]
["bitfinex","ETHUSD",1734116959174,0.1903186,3914.5,3914.1,4.99728858]
["bitfinex","ETHUSD",1734116959343,2.7444986,3915.2,3914.1,2.44245858]
["bitfinex","ETHUSD",1734116959544,0.54276846,3915.1,3914.1,2.44245858]
["bitfinex","ETHUSD",1734116959726,0.1903186,3915.0,3914.1,2.44245858]
["bitfinex","ETHUSD",1734116959934,0.78,3915.3,3914.1,2.44245858]
["bitfinex","ETHUSD",1734116959935,0.1903186,3914.9,3914.1,2.44245858]
["bitfinex","ETHUSD",1734116960172,0.1903186,3914.8,3914.1,2.44245858]
["bitfinex","ETHUSD",1734116960469,0.1903186,3914.7,3914.1,2.44245858]
["bitfinex","ETHUSD",1734116960679,0.1903186,3914.6,3913.8,0.7612]
["bitfinex","ETHUSD",1734116961058,0.1903186,3914.5,3913.8,0.7612]
["bitfinex","ETHUSD",1734116961255,0.1903186,3915.2,3913.8,0.7612]
["bitfinex","ETHUSD",1734116961455,2.55443,3914.8,3913.8,0.7612]
["bitfinex","ETHUSD",1734116961680,0.1903186,3914.7,3913.8,0.7612]
["bitfinex","ETHUSD",1734116961976,0.4585533,3915.1,3913.8,0.7612]
["bitfinex","ETHUSD",1734116961977,2.55466,3914.5,3913.8,0.7612]
["bitfinex","ETHUSD",1734116962182,2.5548,3914.3,3913.5,0.7563]
["bitfinex","ETHUSD",1734116962386,0.1903186,3914.2,3913.5,0.7563]
["bitfinex","ETHUSD",1734116962678,0.1903186,3914.1,3913.5,0.7563]
["bitfinex","ETHUSD",1734116962883,0.1903186,3914.2,3913.5,0.7563]
["bitfinex","ETHUSD",1734116963085,0.1903186,3914.1,3913.5,0.7563]
["bitfinex","ETHUSD",1734116963239,0.1903186,3914.2,3913.5,0.7563]
["bitfinex","ETHUSD",1734116963579,0.1903186,3914.1,3913.5,0.7563]
["bitfinex","ETHUSD",1734116963766,2.5548,3914.3,3913.5,0.7563]
["bitfinex","ETHUSD",1734116963767,0.1903186,3914.2,3913.5,0.7563]
["bitfinex","ETHUSD",1734116963968,0.1903186,3914.1,3913.5,0.7563]
["bitfinex","ETHUSD",1734116964141,0.1903186,3914.2,3913.6,0.05249648]
["bitfinex","ETHUSD",1734116964346,0.1903186,3914.4,3913.6,0.05249648]
["bitfinex","ETHUSD",1734116964560,0.1903186,3914.3,3913.6,0.05249648]
["bitfinex","ETHUSD",1734116964760,0.1903186,3914.2,3913.6,0.05249648]
["bitfinex","ETHUSD",1734116964958,0.1903186,3914.4,3913.7,4.99755858]
["bitfinex","ETHUSD",1734116965257,0.1903186,3914.3,3913.8,0.05228254]
["bitfinex","ETHUSD",1734116965577,2.74471985,3914.8,3913.7,4.99755858]
["bitfinex","ETHUSD",1734116965778,0.19030985,3914.7,3913.8,0.05228254]
["bitfinex","ETHUSD",1734116965984,0.19030985,3914.6,3913.8,0.05228254]
["bitfinex","ETHUSD",1734116966170,0.19030985,3914.5,3913.8,0.05228254]
["bitfinex","ETHUSD",1734116966374,0.19030985,3914.4,3913.8,0.05228254]
["bitfinex","ETHUSD",1734116966573,0.19030985,3914.3,3913.8,0.05228254]
["bitfinex","ETHUSD",1734116966772,0.19030985,3914.7,3913.7,4.99755858]
["bitfinex","ETHUSD",1734116966941,0.19030985,3914.6,3913.8,0.05228254]
["bitfinex","ETHUSD",1734116967142,0.19030985,3914.5,3913.8,0.05228254]
["bitfinex","ETHUSD",1734116967344,0.19030985,3914.4,3913.8,0.05228254]
["bitfinex","ETHUSD",1734116967539,0.19030985,3914.3,3913.8,0.05228254]
["bitfinex","ETHUSD",1734116967782,0.19030985,3914.8,3913.7,4.99755858]
["bitfinex","ETHUSD",1734116968081,0.19030985,3914.7,3913.8,0.05220166]
["bitfinex","ETHUSD",1734116968268,0.19030985,3914.6,3913.8,0.05220166]
["bitfinex","ETHUSD",1734116968470,0.19030985,3914.5,3913.8,0.05220166]
["bitfinex","ETHUSD",1734116968680,0.8058,3914.9,3913.8,0.05220166]
["bitfinex","ETHUSD",1734116968681,0.19030985,3914.4,3913.8,0.05220166]
["bitfinex","ETHUSD",1734116968878,0.19030985,3914.3,3913.8,0.05220166]
["bitfinex","ETHUSD",1734116969046,0.19030985,3914.8,3913.8,0.05220166]
["bitfinex","ETHUSD",1734116969246,0.19030985,3914.7,3913.7,4.99755858]
["bitfinex","ETHUSD",1734116969446,0.19030985,3914.6,3913.8,0.05220166]
["bitfinex","ETHUSD",1734116969645,0.19030985,3914.5,3913.8,0.05220166]
["bitfinex","ETHUSD",1734116969842,0.19030985,3914.4,3913.8,0.05220166]
["bitfinex","ETHUSD",1734116970065,0.19030985,3914.3,3913.8,0.05220166]
["bitfinex","ETHUSD",1734116970341,0.19030985,3914.7,3913.7,4.99755858]
["bitfinex","ETHUSD",1734116970560,0.19030985,3914.6,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116970775,0.19030985,3914.5,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116970972,0.19030985,3914.4,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116971173,2.55443,3914.8,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116971174,0.19030985,3914.7,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116971373,0.19030985,3914.6,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116971595,0.19030985,3914.5,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116971752,0.19030985,3914.4,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116971952,0.19030985,3914.5,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116972290,0.19030985,3914.4,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116972489,2.74471985,3914.8,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116972695,0.19030985,3914.7,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116972863,0.19030985,3914.6,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116973064,0.19030985,3914.5,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116973265,3.27099642,3914.8,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116973266,2.55474,3914.3,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116973469,0.19030985,3914.2,3913.8,0.05212576]
["bitfinex","ETHUSD",1734116973670,0.39510027,3914.1,3913.3,2.44245858]
["bitfinex","ETHUSD",1734116974000,2.74523985,3914.0,3913.4,0.05026204]
["bitfinex","ETHUSD",1734116974208,0.19030985,3913.9,3913.4,0.05026204]
["bitfinex","ETHUSD",1734116974373,0.19030985,3913.8,3913.1,0.7762]
["bitfinex","ETHUSD",1734116974568,0.19030985,3913.7,3913.2,0.05034946]
["bitfinex","ETHUSD",1734116974788,0.19030985,3913.6,3913.1,0.7762]
["bitfinex","ETHUSD",1734116974959,0.19030985,3914.0,3913.1,0.7762]
["bitfinex","ETHUSD",1734116975297,0.19030985,3913.9,3913.3,2.44245858]
["bitfinex","ETHUSD",1734116975502,0.19030985,3914.2,3913.4,0.7725]
["bitfinex","ETHUSD",1734116975707,2.55461,3914.5,3913.4,3.82331031]
["bitfinex","ETHUSD",1734116975708,0.19030985,3914.1,3913.4,3.82331031]
["bitfinex","ETHUSD",1734116976002,0.19030985,3914.4,3913.4,3.82331031]
["bitfinex","ETHUSD",1734116976202,0.19030985,3914.3,3913.4,3.82331031]
["bitfinex","ETHUSD",1734116976361,0.19030985,3914.2,3913.4,3.82331031]
["bitfinex","ETHUSD",1734116976562,0.19030985,3914.1,3913.4,3.82331031]
["bitfinex","ETHUSD",1734116976764,0.19030985,3914.3,3913.4,3.82331031]
["bitfinex","ETHUSD",1734116977001,0.19030985,3914.2,3913.4,3.82331031]
["bitfinex","ETHUSD",1734116977213,0.19030985,3914.3,3913.4,3.82331031]
["bitfinex","ETHUSD",1734116977369,0.19030985,3914.2,3913.4,3.82331031]
["bitfinex","ETHUSD",1734116977571,0.19030985,3914.3,3913.4,3.82331031]
["bitfinex","ETHUSD",1734116977772,0.19030985,3914.2,3913.4,3.82331031]
["bitfinex","ETHUSD",1734116977981,1.59164156,3914.9,3914.2,0.8134]
["bitfinex","ETHUSD",1734116977982,0.19030985,3914.3,3914.2,0.8134]
["bitfinex","ETHUSD",1734116978304,1.85499437,3914.9,3914.2,0.05022303]
["bitfinex","ETHUSD",1734116978611,2.5546,3914.5,3913.9,0.8134]
["bitfinex","ETHUSD",1734116978766,0.19035683,3914.4,3914.0,0.05030225]
["bitfinex","ETHUSD",1734116978969,0.19035683,3914.4,3913.9,0.8134]
["bitfinex","ETHUSD",1734116979372,0.19035683,3914.3,3914.0,0.05031936]
["bitfinex","ETHUSD",1734116979567,0.19035683,3914.7,3913.9,0.8134]
["bitfinex","ETHUSD",1734116979782,0.19035683,3914.6,3914.0,0.05031936]
["bitfinex","ETHUSD",1734116980064,0.7939,3914.9,3914.0,0.05031936]
["bitfinex","ETHUSD",1734116980065,0.19035683,3914.5,3914.0,0.05031936]
["bitfinex","ETHUSD",1734116980296,0.19035683,3914.4,3914.0,0.05031936]
["bitfinex","ETHUSD",1734116980489,0.19035683,3914.8,3913.9,0.8134]
["bitfinex","ETHUSD",1734116980692,0.19035683,3914.7,3913.9,0.8134]
["bitfinex","ETHUSD",1734116981002,0.7939,3914.9,3913.9,0.8134]
["bitfinex","ETHUSD",1734116981003,0.19035683,3914.6,3914.0,0.05031936]
["bitfinex","ETHUSD",1734116981206,0.19035683,3914.5,3914.0,0.05031936]
["bitfinex","ETHUSD",1734116981506,0.19035683,3914.9,3914.1,2.44245858]
["bitfinex","ETHUSD",1734116981713,0.19035683,3914.8,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116981873,0.19035683,3914.7,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116982218,0.19035683,3915.1,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116982382,0.19035683,3915.0,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116982713,0.19035683,3914.9,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116982862,0.19035683,3914.8,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116983067,0.19035683,3914.7,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116983263,0.19035683,3914.6,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116983494,0.19035683,3915.1,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116983696,0.19035683,3915.0,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116983865,0.19035683,3914.9,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116984178,0.19056473,3914.8,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116984371,0.19056473,3914.7,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116984574,0.19056473,3914.6,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116984801,0.19056473,3914.5,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116984969,0.19056473,3915.1,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116985170,0.19056473,3915.0,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116985480,3.35225,3915.2,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116985481,0.19056473,3914.9,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116985681,0.19056473,3914.8,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116985911,0.19056473,3914.7,3914.1,2.49273424]
["bitfinex","ETHUSD",1734116986090,0.19056473,3914.6,3914.1,5.04758424]
["bitfinex","ETHUSD",1734116986264,0.19056473,3914.5,3914.1,5.04758424]
["bitfinex","ETHUSD",1734116986466,0.19056473,3914.4,3914.1,5.04758424]
["bitfinex","ETHUSD",1734116986811,0.19056473,3914.3,3914.2,0.51443513]
["bitfinex","ETHUSD",1734116987011,0.19056473,3915.1,3914.4,2.55466]
["bitfinex","ETHUSD",1734116987218,4.14565156,3915.5,3914.5,3.26055858]
["bitfinex","ETHUSD",1734116987219,0.19056473,3915.0,3914.5,3.26055858]
["bitfinex","ETHUSD",1734116987371,0.19056473,3914.9,3914.7,2.55446]
["bitfinex","ETHUSD",1734116987710,0.7945,3915.8,3914.7,2.55446]
["bitfinex","ETHUSD",1734116987711,0.19056473,3914.8,3914.7,2.55446]
["bitfinex","ETHUSD",1734116987866,0.19056473,3915.7,3914.7,2.55446]
["bitfinex","ETHUSD",1734116988063,0.19056473,3915.6,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116988291,2.55384,3915.7,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116988498,0.19078795,3915.5,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116988679,0.19078638,3915.4,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116988891,0.19078638,3915.3,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116989091,0.19078638,3915.2,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116989316,2.55389,3915.6,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116989317,0.19078638,3915.1,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116989496,0.19078638,3915.0,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116989700,0.19078638,3914.9,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116990040,0.19078638,3915.5,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116990314,0.19078638,3915.4,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116990480,0.19078638,3915.3,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116990683,0.19078638,3915.2,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116990884,0.19078638,3915.1,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116991114,0.19078638,3915.0,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116991414,0.19078638,3915.6,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116991717,2.55383,3915.7,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116991927,0.19066909,3915.6,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116992080,0.19066909,3915.5,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116992284,0.19066909,3915.4,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116992577,0.19066909,3915.3,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116992893,0.19066909,3915.2,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116993094,0.19066909,3915.1,3914.5,5.81515858]
["bitfinex","ETHUSD",1734116993421,0.19066909,3915.6,3914.6,2.5545]
["bitfinex","ETHUSD",1734116993580,0.19066909,3915.5,3914.6,2.5545]
["bitfinex","ETHUSD",1734116993781,0.19066909,3915.4,3914.6,2.5545]
["bitfinex","ETHUSD",1734116993981,0.19066909,3915.3,3914.6,2.5545]
["bitfinex","ETHUSD",1734116994285,0.19066909,3915.2,3914.7,0.04954873]
["bitfinex","ETHUSD",1734116994472,0.19066909,3915.1,3914.7,0.04954873]
["bitfinex","ETHUSD",1734116994677,2.55402,3915.4,3914.5,3.26055858]
["bitfinex","ETHUSD",1734116994880,0.19066909,3915.3,3914.8,0.04950505]
["bitfinex","ETHUSD",1734116995078,0.19066909,3915.2,3914.5,3.26055858]
["bitfinex","ETHUSD",1734116995280,0.19066909,3915.1,3914.9,0.04946138]
["bitfinex","ETHUSD",1734116995581,0.19066909,3915.3,3915.0,0.0494177]
["bitfinex","ETHUSD",1734116995779,2.55402,3915.4,3914.5,3.26055858]
["bitfinex","ETHUSD",1734116995780,0.19066909,3915.2,3914.5,3.26055858]
["bitfinex","ETHUSD",1734116996005,0.19066909,3915.1,3914.6,0.04959242]
["bitfinex","ETHUSD",1734116996212,0.7715,3915.1,3914.6,0.04959242]
["bitfinex","ETHUSD",1734116996422,0.19066909,3915.2,3914.6,0.04959242]
["bitfinex","ETHUSD",1734116996717,0.19066909,3915.3,3914.6,2.60412242]
["bitfinex","ETHUSD",1734116996939,0.19066909,3915.2,3914.6,2.60412242]
["bitfinex","ETHUSD",1734116997090,0.19066909,3915.3,3914.6,2.60412242]
["bitfinex","ETHUSD",1734116997295,0.19066909,3915.2,3914.6,2.60412242]
["bitfinex","ETHUSD",1734116997493,0.19066909,3915.3,3914.6,2.60412242]
["bitfinex","ETHUSD",1734116997813,0.19066909,3915.2,3914.6,2.60412242]
["bitfinex","ETHUSD",1734116998022,0.19066909,3915.3,3914.6,2.60412242]
["bitfinex","ETHUSD",1734116998227,0.19066909,3915.2,3914.6,0.04959242]
["bitfinex","ETHUSD",1734116998430,0.19066909,3915.3,3914.6,0.04959242]
["bitfinex","ETHUSD",1734116998726,0.19066909,3915.2,3914.6,0.04959242]
["bitfinex","ETHUSD",1734116998930,0.7715,3915.4,3914.6,0.04959242]
["bitfinex","ETHUSD",1734116998931,0.19066909,3915.3,3914.6,0.04959242]
["bitfinex","ETHUSD",1734116999106,0.19066909,3915.2,3914.6,0.04959242]
["bitfinex","ETHUSD",1734116999307,0.19066909,3915.3,3914.6,0.04959242]
["bitfinex","ETHUSD",1734117000131,0.19066909,3915.3,3914.6,2.60412242]
["bitfinex","ETHUSD",1734117000435,0.19066909,3915.2,3914.6,0.04959242]
["bitfinex","ETHUSD",1734117000617,0.19066909,3915.3,3914.6,0.04959242]
["bitfinex","ETHUSD",1734117000803,0.19066909,3915.2,3914.6,0.04959242]
["bitfinex","ETHUSD",1734117001004,0.19066909,3915.3,3914.6,0.04959242]
["bitfinex","ETHUSD",1734117001209,0.19066909,3915.3,3914.8,1.12657221]
["bitfinex","ETHUSD",1734117001440,0.19066909,3915.3,3914.9,0.04894284]
["bitfinex","ETHUSD",1734117002031,0.19066909,3915.2,3914.9,0.04894284]
["bitfinex","ETHUSD",1734117002237,0.7715,3915.4,3914.9,0.04894284]
["bitfinex","ETHUSD",1734117002238,0.19066909,3915.3,3914.9,0.04894284]
["bitfinex","ETHUSD",1734117002435,0.19066909,3915.2,3914.9,0.04894284]
["bitfinex","ETHUSD",1734117002747,0.19066909,3915.3,3914.9,0.04894284]
["bitfinex","ETHUSD",1734117002930,2.55427,3915.0,3914.9,0.04894284]
["bitfinex","ETHUSD",1734117003259,3.8715113,3915.0,3913.8,0.7968]
["bitfinex","ETHUSD",1734117003402,2.55446,3914.8,3913.9,1.17434436]
["bitfinex","ETHUSD",1734117003609,0.19066909,3914.7,3914.2,1.12657221]
["bitfinex","ETHUSD",1734117003801,0.19066909,3914.6,3914.3,0.04761446]
["bitfinex","ETHUSD",1734117004100,0.19066909,3914.5,3914.3,0.04761446]
["bitfinex","ETHUSD",1734117004329,0.19066909,3914.4,3914.3,0.04761446]
["bitfinex","ETHUSD",1734117005835,0.19066909,3914.4,3914.3,0.04763156]
["bitfinex","ETHUSD",1734117006139,0.19066909,3914.8,3914.3,3.38023]
["bitfinex","ETHUSD",1734117006434,1.84449437,3915.2,3914.4,2.55465]
["bitfinex","ETHUSD",1734117006435,0.19066909,3914.7,3914.4,2.55465]
["bitfinex","ETHUSD",1734117006633,0.19066909,3914.6,3914.3,3.87332862]
["bitfinex","ETHUSD",1734117006837,0.19066909,3914.5,3914.4,0.04778492]
["bitfinex","ETHUSD",1734117007034,0.7834,3915.2,3914.4,0.04778492]
["bitfinex","ETHUSD",1734117007035,0.19077454,3915.1,3914.4,0.04778492]
["bitfinex","ETHUSD",1734117007239,0.19077454,3915.0,3914.4,0.04778492]
["bitfinex","ETHUSD",1734117007410,0.19077454,3914.9,3914.4,0.04778492]
["bitfinex","ETHUSD",1734117007615,0.19077454,3914.8,3914.4,0.04778492]
["bitfinex","ETHUSD",1734117007812,0.19077454,3914.7,3914.4,0.04778492]
["bitfinex","ETHUSD",1734117008029,0.19077454,3914.6,3914.4,0.04778492]
["bitfinex","ETHUSD",1734117008200,0.19077454,3914.5,3914.4,0.04778492]
["bitfinex","ETHUSD",1734117008401,0.19077454,3914.5,3914.4,0.04766871]
["bitfinex","ETHUSD",1734117008647,0.19077454,3914.5,3914.0,0.7517]
["bitfinex","ETHUSD",1734117008803,0.8275,3914.6,3914.0,0.7517]
["bitfinex","ETHUSD",1734117008804,0.19077454,3914.4,3914.0,0.7517]
["bitfinex","ETHUSD",1734117008999,0.19077454,3914.3,3914.1,0.04779979]
["bitfinex","ETHUSD",1734117009204,0.19077454,3914.2,3914.1,0.04779979]
["bitfinex","ETHUSD",1734117009711,0.19077454,3914.5,3914.1,0.04779979]
["bitfinex","ETHUSD",1734117010024,1.59164156,3915.4,3914.1,0.04779979]
["bitfinex","ETHUSD",1734117010025,0.751,3914.7,3914.1,0.04779979]
["bitfinex","ETHUSD",1734117010201,0.19077413,3914.6,3914.1,0.04779979]
["bitfinex","ETHUSD",1734117010398,0.19077413,3914.5,3914.1,0.04779979]
["bitfinex","ETHUSD",1734117010735,0.19077413,3914.4,3914.1,0.04779979]
["bitfinex","ETHUSD",1734117010933,0.751,3914.7,3914.1,0.04779979]
["bitfinex","ETHUSD",1734117010934,0.19077413,3914.3,3914.1,0.04779979]
["bitfinex","ETHUSD",1734117011256,0.19077413,3914.2,3914.1,0.04779979]
["bitfinex","ETHUSD",1734117012027,0.19077413,3914.2,3913.7,4.2666522]
["bitfinex","ETHUSD",1734117012229,0.19077413,3914.1,3913.7,4.2666522]
["bitfinex","ETHUSD",1734117012433,0.19077413,3914.0,3913.8,0.04824922]
["bitfinex","ETHUSD",1734117012617,0.19077413,3914.0,3913.7,4.2666522]
["bitfinex","ETHUSD",1734117012618,0.19077413,3913.9,3913.7,4.2666522]
["bitfinex","ETHUSD",1734117012824,0.19077413,3914.6,3913.8,0.04824922]
["bitfinex","ETHUSD",1734117013003,0.19077413,3914.5,3913.8,0.04824922]
["bitfinex","ETHUSD",1734117013220,0.751,3914.7,3913.8,0.04824922]
["bitfinex","ETHUSD",1734117013406,0.19069013,3914.6,3913.8,0.04824922]
["bitfinex","ETHUSD",1734117013654,0.751,3914.7,3913.8,0.04824922]
["bitfinex","ETHUSD",1734117013655,0.19069013,3914.5,3913.8,0.04824922]
["bitfinex","ETHUSD",1734117013853,0.19069013,3914.4,3913.8,0.04824922]
["bitfinex","ETHUSD",1734117014055,0.19069013,3914.3,3913.8,0.04824922]
["bitfinex","ETHUSD",1734117014255,0.19069013,3914.2,3913.7,1.2666522]
["bitfinex","ETHUSD",1734117014463,0.19069013,3914.1,3913.7,1.2666522]
["bitfinex","ETHUSD",1734117014645,0.19069013,3914.0,3913.8,0.04824922]
["bitfinex","ETHUSD",1734117014973,0.19069013,3914.6,3913.9,3.0]
["bitfinex","ETHUSD",1734117015110,0.19069013,3914.5,3914.1,0.7768]
["bitfinex","ETHUSD",1734117015316,0.19069013,3914.4,3914.2,2.4416171]
["bitfinex","ETHUSD",1734117015556,0.19069013,3915.0,3914.2,2.48975721]
["bitfinex","ETHUSD",1734117015757,0.8284,3915.1,3914.2,2.48975721]
["bitfinex","ETHUSD",1734117015758,0.19069013,3914.9,3914.2,2.48975721]
["bitfinex","ETHUSD",1734117015944,0.19069013,3914.8,3914.2,2.48975721]
["bitfinex","ETHUSD",1734117016259,0.17069013,3914.7,3914.2,2.48975721]
["bitfinex","ETHUSD",1734117016407,0.8284,3915.1,3914.2,2.48975721]
["bitfinex","ETHUSD",1734117016853,2.55427,3915.0,3914.2,2.48975721]
["bitfinex","ETHUSD",1734117017095,0.60354059,3915.0,3914.2,0.04814011]
["bitfinex","ETHUSD",1734117017262,0.7917,3914.8,3914.2,0.04814011]
["bitfinex","ETHUSD",1734117017469,0.7917,3914.8,3913.8,0.7685]
["bitfinex","ETHUSD",1734117017470,2.5545,3914.7,3913.8,0.7685]
["bitfinex","ETHUSD",1734117017670,2.5545,3914.7,3913.9,0.04695675]
["bitfinex","ETHUSD",1734117019763,1.85279437,3914.8,3913.9,0.04695675]
["bitfinex","ETHUSD",1734117020192,2.5546,3914.6,3913.9,0.04695675]
["bitfinex","ETHUSD",1734117020985,3.61569437,3914.6,3913.9,0.04695675]
["bitfinex","ETHUSD",1734117021180,1.20466699,3914.5,3913.9,0.04695675]
["bitfinex","ETHUSD",1734117021467,3.3454631,3914.3,3913.6,0.7754]
["bitfinex","ETHUSD",1734117021693,3.3454631,3914.3,3913.7,0.04722607]
["bitfinex","ETHUSD",1734117022391,4.40655747,3914.3,3913.7,0.04722607]
["bitfinex","ETHUSD",1734117022916,4.40655747,3914.3,3913.4,2.4416171]
["bitfinex","ETHUSD",1734117023074,4.40655747,3914.3,3913.8,0.04718236]
["bitfinex","ETHUSD",1734117023277,3.3454631,3914.3,3913.4,2.4416171]
["bitfinex","ETHUSD",1734117023481,0.7907331,3914.3,3913.5,0.04731348]
["bitfinex","ETHUSD",1734117024206,1.99564343,3914.3,3913.5,0.04731348]
["bitfinex","ETHUSD",1734117024393,1.99564343,3914.3,3913.6,0.49880366]
["bitfinex","ETHUSD",1734117024808,1.99564343,3914.3,3913.7,0.04722607]
["bitfinex","ETHUSD",1734117025011,2.55494,3914.0,3913.7,0.04722607]
["bitfinex","ETHUSD",1734117025414,2.55494,3914.0,3913.3,0.8262]
["bitfinex","ETHUSD",1734117025415,2.55499,3913.9,3913.0,3.2474171]
["bitfinex","ETHUSD",1734117025737,2.55499,3913.9,3913.1,0.04762985]
["bitfinex","ETHUSD",1734117026041,2.555,3913.9,3913.1,0.04762985]
["bitfinex","ETHUSD",1734117027126,2.55507,3913.8,3913.1,0.04762985]
["bitfinex","ETHUSD",1734117028515,1.85182747,3914.3,3913.4,2.4416171]
["bitfinex","ETHUSD",1734117028718,0.19051148,3914.2,3913.5,0.82485517]
["bitfinex","ETHUSD",1734117028896,0.19051148,3914.1,3913.5,0.82485517]
["bitfinex","ETHUSD",1734117029107,0.19051148,3914.0,3913.6,0.7771]
["bitfinex","ETHUSD",1734117029282,0.19051148,3913.9,3913.6,3.33222]
["bitfinex","ETHUSD",1734117029481,0.19051148,3913.8,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117029723,0.7878,3914.6,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117029724,0.19051148,3914.5,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117029929,0.7878,3914.6,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117029930,0.19051148,3914.4,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117030090,2.55481,3914.2,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117030436,0.19051148,3914.1,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117030590,0.19051148,3914.0,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117030939,0.19051148,3913.9,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117031226,0.19051148,3914.5,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117031531,0.19051148,3914.4,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117031685,0.19051148,3914.3,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117031886,0.19051148,3914.2,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117032104,3.34235,3914.6,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117032105,0.19051148,3914.1,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117032305,0.19051148,3914.0,3913.7,0.04785362]
["bitfinex","ETHUSD",1734117032603,0.19051148,3913.9,3913.7,0.07578997]
["bitfinex","ETHUSD",1734117032809,0.19051148,3913.8,3913.7,0.07578997]
["bitfinex","ETHUSD",1734117033136,2.74513148,3914.5,3913.7,0.07578997]
["bitfinex","ETHUSD",1734117033331,0.19051148,3914.4,3913.7,2.51740707]
["bitfinex","ETHUSD",1734117033536,0.19051148,3914.3,3913.7,2.51740707]
["bitfinex","ETHUSD",1734117033846,0.19051148,3914.2,3913.7,5.07247707]
["bitfinex","ETHUSD",1734117034152,0.19051148,3914.1,3913.7,5.07247707]
["bitfinex","ETHUSD",1734117034351,0.19051148,3914.0,3913.7,5.07247707]
["bitfinex","ETHUSD",1734117034504,0.19051148,3913.9,3913.7,5.07247707]
["bitfinex","ETHUSD",1734117034704,0.19051148,3914.7,3913.7,5.07247707]
["bitfinex","ETHUSD",1734117034935,0.19051148,3914.6,3913.7,5.07247707]
["bitfinex","ETHUSD",1734117035132,0.19051148,3914.5,3913.7,5.07247707]
["bitfinex","ETHUSD",1734117035315,0.19051148,3914.4,3913.7,5.07247707]
["bitfinex","ETHUSD",1734117035626,0.19051148,3914.3,3913.7,5.07247707]
["bitfinex","ETHUSD",1734117035837,0.19051148,3914.2,3913.7,5.07247707]
["bitfinex","ETHUSD",1734117036044,0.19051148,3914.1,3913.7,5.07247707]
["bitfinex","ETHUSD",1734117036245,0.19051148,3914.0,3913.7,5.07247707]
["bitfinex","ETHUSD",1734117036450,0.19051148,3913.9,3913.7,2.51740707]
["bitfinex","ETHUSD",1734117036775,0.7526,3914.8,3913.7,2.51740707]
["bitfinex","ETHUSD",1734117036776,2.55452,3914.7,3913.7,2.51740707]
["bitfinex","ETHUSD",1734117036942,0.19073497,3914.6,3913.7,2.51740707]
["bitfinex","ETHUSD",1734117037151,0.19073497,3914.5,3913.7,5.07251707]
["bitfinex","ETHUSD",1734117037351,0.19073497,3914.4,3913.7,5.07251707]
["bitfinex","ETHUSD",1734117037661,0.19073497,3914.3,3913.7,5.07251707]
["bitfinex","ETHUSD",1734117037877,0.97623497,3914.2,3913.7,0.07578997]
["bitfinex","ETHUSD",1734117038038,3.34056,3913.8,3913.7,0.07578997]
["bitfinex","ETHUSD",1734117038385,3.34056,3913.8,3912.9,0.8181]
["bitfinex","ETHUSD",1734117038386,2.55516,3913.7,3912.9,0.8181]
["bitfinex","ETHUSD",1734117038684,0.7855,3913.8,3912.4,4.9975871]
["bitfinex","ETHUSD",1734117038685,2.55528,3913.5,3913.0,0.07096259]
["bitfinex","ETHUSD",1734117038845,2.55548,3913.2,3913.0,0.07096259]
["bitfinex","ETHUSD",1734117039049,3.31308,3913.2,3912.6,1.40699119]
["bitfinex","ETHUSD",1734117039248,3.31308,3913.2,3913.1,0.06928148]
["bitfinex","ETHUSD",1734117039249,0.7576,3913.2,3913.1,0.06928148]
["bitfinex","ETHUSD",1734117039449,0.7576,3913.2,3912.6,1.40699119]
["bitfinex","ETHUSD",1734117039850,0.7576,3913.2,3912.7,0.06945926]
["bitfinex","ETHUSD",1734117040185,2.55532,3913.4,3912.7,0.06945926]
["bitfinex","ETHUSD",1734117040479,0.833,3913.5,3912.7,0.06945926]
["bitfinex","ETHUSD",1734117041052,3.38831,3913.5,3912.7,0.06945926]
["bitfinex","ETHUSD",1734117041260,2.55533,3913.4,3912.7,0.06945926]
["bitfinex","ETHUSD",1734117041784,2.55539,3913.3,3912.7,0.06945926]
["bitfinex","ETHUSD",1734117042103,3.38826,3913.5,3912.7,0.06945926]
["bitfinex","ETHUSD",1734117042252,2.55533,3913.4,3912.7,0.06945926]
["bitfinex","ETHUSD",1734117042605,0.833,3913.5,3912.7,0.06945926]
["bitfinex","ETHUSD",1734117042606,2.55539,3913.3,3912.7,0.06945926]
["bitfinex","ETHUSD",1734117042882,2.55555,3913.1,3912.7,0.06945926]
["bitfinex","ETHUSD",1734117043250,2.55564,3913.0,3912.7,0.06945926]
["bitfinex","ETHUSD",1734117043471,3.36161,3912.8,3912.7,0.06945926]
["bitfinex","ETHUSD",1734117043652,3.36161,3912.8,3912.0,0.8176]
["bitfinex","ETHUSD",1734117043976,0.8059,3912.8,3912.1,0.0706736]
["bitfinex","ETHUSD",1734117044180,0.773,3913.2,3912.1,0.0706736]
["bitfinex","ETHUSD",1734117044391,0.773,3913.2,3912.3,2.55602]
["bitfinex","ETHUSD",1734117044679,2.12218874,3913.9,3912.1,0.0706736]
["bitfinex","ETHUSD",1734117044680,3.32822,3913.6,3912.5,0.754]
["bitfinex","ETHUSD",1734117045063,3.32822,3913.6,3912.6,0.07015332]
["bitfinex","ETHUSD",1734117047399,2.55534,3913.4,3912.6,0.07015332]
["bitfinex","ETHUSD",1734117047559,2.5554,3913.3,3912.6,0.07015332]
["bitfinex","ETHUSD",1734117048279,2.55555,3913.1,3912.6,0.07015332]
["bitfinex","ETHUSD",1734117048597,2.55561,3913.0,3912.2,0.7738]
["bitfinex","ETHUSD",1734117048895,2.55561,3913.0,3912.7,0.07010887]
["bitfinex","ETHUSD",1734117048896,0.8068,3912.9,3912.7,0.07010887]
["bitfinex","ETHUSD",1734117049202,3.698681,3912.9,3912.8,0.07006443]
["bitfinex","ETHUSD",1734117049605,3.698681,3912.9,3912.0,0.7738]
["bitfinex","ETHUSD",1734117049755,3.36244,3912.9,3912.0,0.7738]
["bitfinex","ETHUSD",1734117049956,3.36244,3912.9,3912.1,0.07028861]
["bitfinex","ETHUSD",1734117050594,0.8068,3912.9,3912.1,0.07028861]
["bitfinex","ETHUSD",1734117051254,3.37333,3913.1,3912.1,0.07028861]
["bitfinex","ETHUSD",1734117052671,0.8178,3913.1,3912.1,0.07028861]
["bitfinex","ETHUSD",1734117052893,2.55567,3912.9,3912.1,0.07028861]
["bitfinex","ETHUSD",1734117053076,0.8178,3913.1,3912.1,0.07028861]
["bitfinex","ETHUSD",1734117055531,0.8178,3913.1,3912.2,0.7768]
["bitfinex","ETHUSD",1734117055680,3.31307,3913.4,3912.4,2.4416171]
["bitfinex","ETHUSD",1734117055880,3.31307,3913.4,3912.5,0.06808893]
["bitfinex","ETHUSD",1734117056122,0.7577,3913.4,3912.5,0.06808893]
["bitfinex","ETHUSD",1734117056331,2.55551,3913.2,3912.5,0.06808893]
["bitfinex","ETHUSD",1734117057185,0.7577,3913.4,3912.6,0.7786]
["bitfinex","ETHUSD",1734117057501,3.31302,3913.4,3912.6,0.7786]
["bitfinex","ETHUSD",1734117057824,3.31302,3913.4,3912.7,0.06797698]
["bitfinex","ETHUSD",1734117059762,2.55546,3913.2,3912.7,0.06797698]
["bitfinex","ETHUSD",1734117059887,0.331316,3913.2,3912.7,0.06797698]
["bitfinex","ETHUSD",1734117060237,2.55551,3913.1,3912.4,2.4416171]
["bitfinex","ETHUSD",1734117060641,2.55551,3913.1,3912.5,0.06803552]
["bitfinex","ETHUSD",1734117060945,0.7577,3913.4,3912.5,0.06803552]
["bitfinex","ETHUSD",1734117060946,2.55546,3913.2,3912.5,0.06803552]
["bitfinex","ETHUSD",1734117062351,2.55558,3913.1,3912.5,0.06803552]
["bitfinex","ETHUSD",1734117062640,2.886908,3913.1,3912.5,0.06803552]
["bitfinex","ETHUSD",1734117063225,2.55558,3913.1,3912.5,0.06803552]
["bitfinex","ETHUSD",1734117063821,2.5556,3913.0,3912.5,0.06803552]
["bitfinex","ETHUSD",1734117065137,2.55564,3912.9,3912.5,0.06803552]
["bitfinex","ETHUSD",1734117065463,2.55597,3912.4,3911.6,0.7954]
["bitfinex","ETHUSD",1734117065604,2.55564,3912.9,3912.6,0.06804248]
["bitfinex","ETHUSD",1734117065605,0.8299,3912.8,3912.6,0.06804248]
["bitfinex","ETHUSD",1734117065803,0.8299,3912.7,3911.6,0.7954]
["bitfinex","ETHUSD",1734117066249,2.55601,3912.4,3911.7,0.06860542]
["bitfinex","ETHUSD",1734117067032,2.55611,3912.2,3911.7,0.06860542]
["bitfinex","ETHUSD",1734117067232,0.8299,3912.1,3911.7,0.06860542]
["bitfinex","ETHUSD",1734117067531,0.8299,3912.1,3911.4,3.2370171]
["bitfinex","ETHUSD",1734117067738,0.8299,3912.1,3911.5,0.06943066]
["bitfinex","ETHUSD",1734117068785,3.38608,3912.1,3911.5,0.06943066]
["bitfinex","ETHUSD",1734117069092,1.168508,3912.1,3911.5,0.06943066]
["bitfinex","ETHUSD",1734117069266,0.8299,3912.1,3911.5,0.06943066]
["bitfinex","ETHUSD",1734117074839,2.55647,3911.7,3911.5,0.06943066]
["bitfinex","ETHUSD",1734117075043,0.7945,3911.6,3911.5,0.06943066]
["bitfinex","ETHUSD",1734117075244,0.7865,3911.0,3909.9,0.8197]
["bitfinex","ETHUSD",1734117075486,0.7865,3910.3,3909.5,0.1659839]
["bitfinex","ETHUSD",1734117075782,0.7865,3910.3,3909.8,0.26837493]
["bitfinex","ETHUSD",1734117076138,0.7865,3910.3,3909.9,0.06609486]
["bitfinex","ETHUSD",1734117076535,0.8171,3910.7,3909.9,0.06609486]
["bitfinex","ETHUSD",1734117076782,1.26744971,3910.7,3909.9,0.06609486]
["bitfinex","ETHUSD",1734117076956,3.37421,3910.7,3909.9,0.06609486]
["bitfinex","ETHUSD",1734117077482,2.55716,3910.6,3909.5,0.1659839]
["bitfinex","ETHUSD",1734117077681,0.8171,3910.7,3910.0,0.06605035]
["bitfinex","ETHUSD",1734117077842,2.5573,3910.4,3909.5,0.1659839]
["bitfinex","ETHUSD",1734117078383,2.55715,3910.6,3909.6,0.06622841]
["bitfinex","ETHUSD",1734117078582,2.894645,3910.5,3909.6,0.06622841]
["bitfinex","ETHUSD",1734117078880,2.55732,3910.4,3909.6,0.06622841]
["bitfinex","ETHUSD",1734117079081,0.337425,3910.5,3909.6,0.06622841]
["bitfinex","ETHUSD",1734117079890,0.8171,3910.7,3909.6,0.06622841]
["bitfinex","ETHUSD",1734117080060,2.55723,3910.5,3909.6,0.06622841]
["bitfinex","ETHUSD",1734117080948,2.5575,3910.1,3909.6,0.06622841]
["bitfinex","ETHUSD",1734117081154,2.55762,3909.9,3909.6,0.06622841]
["bitfinex","ETHUSD",1734117081353,2.55762,3909.9,3909.5,0.1659839]
["bitfinex","ETHUSD",1734117081674,0.255762,3909.8,3909.5,0.1659839]
["bitfinex","ETHUSD",1734117082085,0.8185,3909.7,3909.5,0.1659839]
["bitfinex","ETHUSD",1734117082451,0.8185,3909.7,3909.6,0.06622841]
["bitfinex","ETHUSD",1734117082857,3.37624,3909.7,3909.5,0.1659839]
["bitfinex","ETHUSD",1734117083557,0.8185,3909.7,3909.5,0.1659839]
["bitfinex","ETHUSD",1734117083757,0.7587,3911.8,3909.7,3.0]
["bitfinex","ETHUSD",1734117083986,2.55653,3911.6,3910.3,0.7805]
["bitfinex","ETHUSD",1734117084298,2.55657,3911.5,3910.3,0.7805]
["bitfinex","ETHUSD",1734117084506,2.55657,3911.5,3910.4,0.06586487]
["bitfinex","ETHUSD",1734117084651,0.7587,3911.8,3910.4,0.06586487]
["bitfinex","ETHUSD",1734117084859,2.55649,3911.6,3910.4,0.06586487]
["bitfinex","ETHUSD",1734117085056,0.57623095,3911.7,3910.4,0.06586487]
["bitfinex","ETHUSD",1734117085271,0.7587,3911.8,3910.4,0.06586487]
["bitfinex","ETHUSD",1734117085272,0.7587,3911.8,3910.5,0.7557]
["bitfinex","ETHUSD",1734117085475,0.7587,3911.8,3910.5,3.05718]
["bitfinex","ETHUSD",1734117085698,0.7587,3911.8,3910.8,2.3013]
["bitfinex","ETHUSD",1734117085965,2.55579,3912.7,3911.4,2.44736947]
["bitfinex","ETHUSD",1734117086164,0.803,3912.6,3911.5,0.06633457]
["bitfinex","ETHUSD",1734117087103,0.335872,3912.5,3911.6,0.7566]
["bitfinex","ETHUSD",1734117087312,2.55541,3913.3,3911.8,2.44736947]
["bitfinex","ETHUSD",1734117087513,2.55541,3913.3,3911.8,4.74808947]
["bitfinex","ETHUSD",1734117087676,2.55541,3913.3,3911.9,0.0661567]
["bitfinex","ETHUSD",1734117088188,2.55546,3913.2,3911.9,0.0661567]
["bitfinex","ETHUSD",1734117088501,3.0,3913.4,3912.0,0.8105]
["bitfinex","ETHUSD",1734117088722,0.634669,3913.4,3912.2,2.44736947]
["bitfinex","ETHUSD",1734117088892,0.7914,3913.5,3912.2,2.44736947]
["bitfinex","ETHUSD",1734117089098,0.7914,3913.5,3912.3,0.06597886]
["bitfinex","ETHUSD",1734117089620,3.34666,3913.5,3912.3,0.06597886]
["bitfinex","ETHUSD",1734117092451,0.7914,3913.5,3912.3,0.06597886]
["bitfinex","ETHUSD",1734117092662,3.34666,3913.5,3912.3,0.06597886]
["bitfinex","ETHUSD",1734117093100,0.7914,3913.5,3912.3,0.06597886]
["bitfinex","ETHUSD",1734117094800,0.7914,3913.5,3912.6,2.44736947]
["bitfinex","ETHUSD",1734117095006,1.426052,3913.5,3912.6,2.44736947]
["bitfinex","ETHUSD",1734117095247,1.426052,3913.5,3912.7,0.06585076]
["bitfinex","ETHUSD",1734117096944,3.981322,3913.5,3912.7,0.06585076]
["bitfinex","ETHUSD",1734117099743,3.981322,3913.5,3912.7,0.83615076]
["bitfinex","ETHUSD",1734117100497,0.55,3913.7,3913.0,2.44736947]
["bitfinex","ETHUSD",1734117100698,0.55,3913.9,3913.1,0.06445431]
["bitfinex","ETHUSD",1734117100937,0.55,3913.9,3912.7,0.7703]
["bitfinex","ETHUSD",1734117101144,0.55,3913.9,3912.4,2.44736947]
["bitfinex","ETHUSD",1734117101145,0.8074,3914.5,3913.0,0.7796]
["bitfinex","ETHUSD",1734117101361,0.8074,3914.5,3913.2,2.29989]
["bitfinex","ETHUSD",1734117101500,3.36174,3914.9,3913.3,0.84383404]
["bitfinex","ETHUSD",1734117101711,2.55393,3915.6,3913.3,0.84383404]
["bitfinex","ETHUSD",1734117101712,0.18907436,3914.8,3913.6,2.44736947]
["bitfinex","ETHUSD",1734117101905,3.37789,3915.2,3914.0,2.29943]
["bitfinex","ETHUSD",1734117101906,0.18907436,3915.1,3914.0,2.29943]
["bitfinex","ETHUSD",1734117102200,0.18907436,3915.1,3914.2,2.29932]
["bitfinex","ETHUSD",1734117102201,0.35669644,3915.0,3914.2,2.29932]
["bitfinex","ETHUSD",1734117102506,0.18907059,3915.4,3914.3,0.06314296]
["bitfinex","ETHUSD",1734117102708,2.55417,3915.2,3914.3,0.06314296]
["bitfinex","ETHUSD",1734117102930,2.55417,3915.2,3914.1,0.8255]
["bitfinex","ETHUSD",1734117103304,2.55421,3915.1,3914.2,0.06318737]
["bitfinex","ETHUSD",1734117103505,2.5543,3915.0,3914.2,0.06318737]
["bitfinex","ETHUSD",1734117104246,0.55,3915.4,3914.2,0.06318737]
["bitfinex","ETHUSD",1734117104451,2.55414,3915.2,3914.2,0.06318737]
["bitfinex","ETHUSD",1734117105531,2.55421,3915.1,3914.2,0.06318737]
["bitfinex","ETHUSD",1734117105935,2.5542,3915.2,3914.2,0.06318737]
["bitfinex","ETHUSD",1734117106547,2.55422,3915.1,3914.2,0.06318737]
["bitfinex","ETHUSD",1734117107244,2.55422,3915.1,3914.3,0.7972]
["bitfinex","ETHUSD",1734117107624,2.55422,3915.1,3914.4,0.06309856]
["bitfinex","ETHUSD",1734117109241,0.99409559,3915.4,3914.4,0.06309856]
["bitfinex","ETHUSD",1734117109559,2.55411,3915.3,3914.3,0.7972]
["bitfinex","ETHUSD",1734117109865,2.55411,3915.3,3914.4,0.06311594]
["bitfinex","ETHUSD",1734117110666,2.55422,3915.1,3914.4,0.06311594]
["bitfinex","ETHUSD",1734117110948,0.51326587,3915.7,3914.4,0.06311594]
["bitfinex","ETHUSD",1734117111163,3.0,3915.3,3914.4,0.06311594]
["bitfinex","ETHUSD",1734117111367,2.55429,3915.0,3914.3,0.7972]
["bitfinex","ETHUSD",1734117111541,2.55429,3915.0,3914.4,0.06313332]
["bitfinex","ETHUSD",1734117111756,2.55429,3915.0,3914.3,0.7972]
["bitfinex","ETHUSD",1734117111958,2.55429,3915.0,3914.4,0.06313332]
["bitfinex","ETHUSD",1734117112158,2.55429,3915.0,3914.3,0.7972]
["bitfinex","ETHUSD",1734117112383,2.55429,3915.0,3914.4,0.06313332]
["bitfinex","ETHUSD",1734117112577,2.55429,3915.0,3914.3,0.7972]
["bitfinex","ETHUSD",1734117112748,2.55429,3915.0,3914.4,0.06217762]
["bitfinex","ETHUSD",1734117112945,2.55429,3915.0,3914.3,0.7972]
["bitfinex","ETHUSD",1734117113137,0.18918254,3914.9,3914.4,0.06217762]
["bitfinex","ETHUSD",1734117113329,0.18918254,3914.9,3914.3,0.7972]
["bitfinex","ETHUSD",1734117113537,2.55407,3915.4,3913.4,0.8203]
["bitfinex","ETHUSD",1734117113538,2.55473,3914.3,3913.4,0.8203]
["bitfinex","ETHUSD",1734117113735,2.55473,3914.3,3913.5,0.06221088]
["bitfinex","ETHUSD",1734117114276,0.18924674,3914.2,3913.5,0.06221088]
["bitfinex","ETHUSD",1734117114835,0.7766,3915.0,3913.5,0.06221088]
["bitfinex","ETHUSD",1734117114836,2.55467,3914.4,3913.5,0.06221088]
["bitfinex","ETHUSD",1734117115073,0.18924674,3914.3,3913.5,0.06221088]
["bitfinex","ETHUSD",1734117115441,2.74398674,3914.3,3913.5,0.06221088]
["bitfinex","ETHUSD",1734117115760,0.18924674,3914.2,3913.5,0.06221088]
["bitfinex","ETHUSD",1734117115958,0.18924674,3914.2,3913.6,0.774]
["bitfinex","ETHUSD",1734117116167,0.18924674,3914.9,3913.7,0.06217419]
["bitfinex","ETHUSD",1734117116369,2.55456,3914.6,3913.6,0.774]
["bitfinex","ETHUSD",1734117116545,0.18924674,3914.5,3913.7,0.06235598]
["bitfinex","ETHUSD",1734117117889,2.74386674,3914.5,3913.7,0.06235598]
["bitfinex","ETHUSD",1734117118088,0.18924674,3914.4,3913.7,0.06235598]
["bitfinex","ETHUSD",1734117118552,2.55506,3913.8,3913.7,0.06235598]
["bitfinex","ETHUSD",1734117118760,0.7948,3914.3,3912.9,0.7779]
["bitfinex","ETHUSD",1734117118959,2.55516,3913.7,3913.0,0.06049937]
["bitfinex","ETHUSD",1734117121002,2.5552,3913.6,3913.0,0.06049937]
["bitfinex","ETHUSD",1734117122297,0.7948,3914.3,3913.0,0.06049937]
["bitfinex","ETHUSD",1734117122504,2.55534,3913.4,3913.0,0.06049937]
["bitfinex","ETHUSD",1734117123977,0.334942,3914.2,3913.0,0.06049937]
["bitfinex","ETHUSD",1734117124174,2.55486,3914.1,3912.9,0.7779]
["bitfinex","ETHUSD",1734117124400,2.55519,3913.6,3913.0,0.06049937]
["bitfinex","ETHUSD",1734117125369,2.555,3913.9,3913.0,0.06049937]
["bitfinex","ETHUSD",1734117125569,0.35771115,3914.1,3913.0,0.06049937]
["bitfinex","ETHUSD",1734117125878,2.55507,3913.8,3913.0,0.06049937]
["bitfinex","ETHUSD",1734117126402,2.55507,3913.8,3913.1,0.7747]
["bitfinex","ETHUSD",1734117126921,2.55507,3913.8,3913.2,0.06122867]
["bitfinex","ETHUSD",1734117127129,0.333092,3914.9,3913.3,0.35585814]
["bitfinex","ETHUSD",1734117127277,0.18992901,3914.8,3913.7,2.5551]
["bitfinex","ETHUSD",1734117127476,0.18992901,3914.7,3914.0,0.7932]
["bitfinex","ETHUSD",1734117127676,0.18992901,3914.6,3914.1,0.7932]
["bitfinex","ETHUSD",1734117128036,2.44736947,3915.8,3914.1,0.7932]
["bitfinex","ETHUSD",1734117128037,0.18992901,3915.1,3914.1,0.06096044]
["bitfinex","ETHUSD",1734117128345,0.18992901,3915.0,3914.5,0.7932]
["bitfinex","ETHUSD",1734117128643,0.18992901,3914.9,3914.6,0.06071313]
["bitfinex","ETHUSD",1734117128822,2.55396,3915.5,3914.6,0.06071313]
["bitfinex","ETHUSD",1734117128979,0.18992901,3915.4,3914.6,0.06071313]
["bitfinex","ETHUSD",1734117129329,0.18992901,3915.3,3914.6,0.06071313]
["bitfinex","ETHUSD",1734117129493,0.18992901,3915.2,3914.6,0.06071313]
["bitfinex","ETHUSD",1734117129693,0.18992901,3915.1,3914.6,0.06071313]
["bitfinex","ETHUSD",1734117129968,0.18992901,3915.0,3914.6,0.06071313]
["bitfinex","ETHUSD",1734117130133,0.19002034,3914.9,3914.6,0.06071313]
["bitfinex","ETHUSD",1734117130428,0.14002034,3914.8,3914.6,0.06071313]
["bitfinex","ETHUSD",1734117130595,2.9081689,3915.5,3914.6,0.06071313]
["bitfinex","ETHUSD",1734117131128,2.55402,3915.4,3914.6,0.06071313]
["bitfinex","ETHUSD",1734117131343,0.8332,3915.3,3914.6,0.06071313]
["bitfinex","ETHUSD",1734117131680,0.8332,3915.3,3913.7,0.7574]
["bitfinex","ETHUSD",1734117131681,2.55454,3914.6,3913.7,0.7574]
["bitfinex","ETHUSD",1734117131894,3.28056947,3915.3,3913.7,0.7574]
["bitfinex","ETHUSD",1734117131895,0.55,3915.2,3913.7,0.7574]
["bitfinex","ETHUSD",1734117132132,2.55458,3914.6,3913.8,0.06056349]
["bitfinex","ETHUSD",1734117132624,0.55,3915.2,3913.8,0.06056349]
["bitfinex","ETHUSD",1734117132924,2.55455,3914.6,3913.8,0.06056349]
["bitfinex","ETHUSD",1734117133079,2.5546,3914.5,3913.8,0.06056349]
["bitfinex","ETHUSD",1734117133299,2.55427,3915.0,3913.8,0.06056349]
["bitfinex","ETHUSD",1734117133300,2.55448,3914.7,3913.9,0.773]
["bitfinex","ETHUSD",1734117133743,2.55448,3914.7,3914.0,0.06051842]
["bitfinex","ETHUSD",1734117135109,0.41213864,3915.1,3914.0,0.06051842]
["bitfinex","ETHUSD",1734117135110,2.55433,3915.0,3914.0,0.06051842]
["bitfinex","ETHUSD",1734117135309,2.55415,3915.2,3914.0,0.06051842]
["bitfinex","ETHUSD",1734117135540,2.55415,3915.2,3914.1,0.8163]
["bitfinex","ETHUSD",1734117135833,2.55415,3915.2,3914.2,0.06051708]
["bitfinex","ETHUSD",1734117136021,2.55428,3915.0,3914.2,0.06051708]
["bitfinex","ETHUSD",1734117136231,4.26816384,3915.7,3914.2,0.06051708]
["bitfinex","ETHUSD",1734117136421,2.08996647,3915.6,3914.2,0.06051708]
["bitfinex","ETHUSD",1734117136625,2.55427,3915.1,3914.2,0.06051708]
["bitfinex","ETHUSD",1734117136826,2.55428,3915.0,3914.2,0.06051708]
["bitfinex","ETHUSD",1734117138536,2.55432,3915.0,3914.2,0.06051708]
["bitfinex","ETHUSD",1734117139240,2.55408,3915.3,3914.2,0.06051708]
["bitfinex","ETHUSD",1734117139455,0.255408,3915.2,3914.2,0.06051708]
["bitfinex","ETHUSD",1734117139658,2.55419,3915.2,3914.2,0.06051708]
["bitfinex","ETHUSD",1734117139841,2.55421,3915.1,3914.2,0.06051708]
["bitfinex","ETHUSD",1734117140033,2.55419,3915.2,3914.1,0.8163]
["bitfinex","ETHUSD",1734117140363,2.55419,3915.2,3914.2,0.05989312]
["bitfinex","ETHUSD",1734117140666,2.5544,3914.9,3914.2,0.05989312]
["bitfinex","ETHUSD",1734117141370,2.55441,3914.8,3914.2,0.05989312]
["bitfinex","ETHUSD",1734117141967,2.55468,3914.4,3914.1,0.8163]
["bitfinex","ETHUSD",1734117142170,2.55468,3914.4,3914.2,0.05983649]
["bitfinex","ETHUSD",1734117142559,2.55468,3914.4,3914.1,0.8163]
["bitfinex","ETHUSD",1734117142889,2.810148,3914.4,3914.1,0.8163]
["bitfinex","ETHUSD",1734117143242,0.255468,3914.4,3914.1,0.8163]
["bitfinex","ETHUSD",1734117143544,2.55454,3914.6,3914.1,0.8163]
["bitfinex","ETHUSD",1734117143743,2.55454,3914.6,3914.2,0.05987126]
["bitfinex","ETHUSD",1734117144085,2.55454,3914.6,3914.1,0.8163]
["bitfinex","ETHUSD",1734117144584,2.55454,3914.6,3914.2,0.05988864]
["bitfinex","ETHUSD",1734117144737,2.55454,3914.6,3914.1,0.8163]
["bitfinex","ETHUSD",1734117145070,2.55454,3914.6,3914.2,0.05990603]
["bitfinex","ETHUSD",1734117145575,2.55437,3914.9,3914.1,0.8163]
["bitfinex","ETHUSD",1734117145940,2.55421,3915.1,3914.3,0.7822]
["bitfinex","ETHUSD",1734117146169,2.55421,3915.1,3914.4,0.05983797]
["bitfinex","ETHUSD",1734117146434,0.14430164,3915.3,3914.4,0.05983797]
["bitfinex","ETHUSD",1734117146635,0.2031896,3915.2,3914.4,0.05983797]
["bitfinex","ETHUSD",1734117146853,2.55434,3914.9,3914.3,0.7822]
["bitfinex","ETHUSD",1734117147138,2.55434,3914.9,3914.4,0.05987274]
["bitfinex","ETHUSD",1734117147363,2.55434,3914.9,3914.3,0.7822]
["bitfinex","ETHUSD",1734117147579,2.55434,3914.9,3914.4,0.05987274]
["bitfinex","ETHUSD",1734117152452,3.20066947,3914.8,3914.4,0.05987274]
["bitfinex","ETHUSD",1734117152692,2.5546,3914.5,3914.4,0.05987274]
["bitfinex","ETHUSD",1734117152998,2.55493,3914.0,3913.5,0.7836]
["bitfinex","ETHUSD",1734117153308,2.55493,3914.0,3913.6,0.05392324]
["bitfinex","ETHUSD",1734117153710,2.55493,3914.0,3913.5,0.7836]
["bitfinex","ETHUSD",1734117154218,1.06109437,3914.6,3913.6,0.05392324]
["bitfinex","ETHUSD",1734117154390,2.55512,3913.7,3912.7,0.8066]
["bitfinex","ETHUSD",1734117154713,2.55512,3913.7,3912.8,0.05427875]
["bitfinex","ETHUSD",1734117155011,2.55527,3913.5,3912.8,0.05427875]
["bitfinex","ETHUSD",1734117157182,1.06109437,3914.1,3912.8,0.05427875]
["bitfinex","ETHUSD",1734117157376,2.55536,3913.4,3912.8,0.05427875]
["bitfinex","ETHUSD",1734117157599,0.34851359,3914.0,3912.8,0.05427875]
["bitfinex","ETHUSD",1734117157600,2.55521,3913.6,3912.8,0.05427875]
["bitfinex","ETHUSD",1734117157923,2.5553,3913.5,3912.7,0.8066]
["bitfinex","ETHUSD",1734117158419,2.5553,3913.5,3912.8,0.05427875]
["bitfinex","ETHUSD",1734117158624,2.5553,3913.5,3912.7,0.8066]
["bitfinex","ETHUSD",1734117158807,2.55542,3913.3,3912.8,0.05429614]
["bitfinex","ETHUSD",1734117158979,2.55545,3913.2,3912.7,0.8066]
["bitfinex","ETHUSD",1734117159179,2.55545,3913.2,3912.8,0.05429614]
["bitfinex","ETHUSD",1734117159375,0.7608,3913.6,3912.7,0.8066]
["bitfinex","ETHUSD",1734117159579,2.55571,3912.8,3912.7,0.8066]
["bitfinex","ETHUSD",1734117159777,3.20816947,3913.6,3911.9,0.784]
["bitfinex","ETHUSD",1734117160014,2.55604,3912.3,3911.9,0.784]
["bitfinex","ETHUSD",1734117160225,2.55573,3912.8,3911.9,0.784]
["bitfinex","ETHUSD",1734117160226,2.55591,3912.5,3911.9,0.784]
["bitfinex","ETHUSD",1734117161382,2.55573,3912.8,3911.9,0.784]
["bitfinex","ETHUSD",1734117161683,2.55594,3912.5,3911.9,0.784]
["bitfinex","ETHUSD",1734117162422,2.55598,3912.4,3911.9,0.784]
["bitfinex","ETHUSD",1734117163194,2.55605,3912.3,3911.9,0.784]
["bitfinex","ETHUSD",1734117164498,2.55602,3912.4,3911.9,0.784]
["bitfinex","ETHUSD",1734117164833,2.556,3912.4,3911.9,0.01241424]
["bitfinex","ETHUSD",1734117165212,2.556,3912.4,3912.0,0.05088836]
["bitfinex","ETHUSD",1734117165407,2.556,3912.4,3911.9,0.01241424]
["bitfinex","ETHUSD",1734117165627,2.556,3912.4,3912.0,0.05088836]
["bitfinex","ETHUSD",1734117165823,2.556,3912.4,3911.9,0.01241424]
["bitfinex","ETHUSD",1734117166032,2.556,3912.4,3912.0,0.05088836]
["bitfinex","ETHUSD",1734117166233,2.556,3912.4,3911.9,0.01241424]
["bitfinex","ETHUSD",1734117166462,2.556,3912.4,3912.0,0.05088836]
["bitfinex","ETHUSD",1734117166965,2.556,3912.4,3911.9,0.01241424]
["bitfinex","ETHUSD",1734117167173,0.8064,3913.5,3912.1,0.05084389]
["bitfinex","ETHUSD",1734117167462,0.8064,3913.5,3912.3,3.0]
["bitfinex","ETHUSD",1734117167463,2.55532,3913.4,3912.3,3.0]
["bitfinex","ETHUSD",1734117167606,2.5554,3913.3,3912.3,3.0]
["bitfinex","ETHUSD",1734117167815,2.5554,3913.3,3912.5,0.3051]
["bitfinex","ETHUSD",1734117168064,2.5554,3913.3,3912.6,0.05066699]
["bitfinex","ETHUSD",1734117168913,0.8064,3913.8,3912.6,0.05066699]
["bitfinex","ETHUSD",1734117168914,2.55546,3913.2,3912.6,0.05066699]
["bitfinex","ETHUSD",1734117170220,0.8064,3913.8,3912.6,0.05066699]
["bitfinex","ETHUSD",1734117170221,2.55554,3913.1,3912.6,0.05066699]
["bitfinex","ETHUSD",1734117170430,0.255554,3913.1,3912.5,0.3051]
["bitfinex","ETHUSD",1734117170619,2.55519,3913.6,3912.6,0.05059743]
["bitfinex","ETHUSD",1734117170820,2.55541,3913.3,3912.5,0.3051]
["bitfinex","ETHUSD",1734117171134,2.55569,3912.9,3912.5,0.3051]
["bitfinex","ETHUSD",1734117172168,2.55569,3912.9,3912.6,0.05063221]
["bitfinex","ETHUSD",1734117172466,2.55569,3912.9,3912.5,0.3051]
["bitfinex","ETHUSD",1734117172967,2.55569,3912.9,3912.6,0.05060801]
["bitfinex","ETHUSD",1734117173333,2.55569,3912.9,3912.5,0.3051]
["bitfinex","ETHUSD",1734117173721,2.55569,3912.9,3912.6,0.0506254]
["bitfinex","ETHUSD",1734117173918,2.55574,3912.8,3912.6,0.0506254]
["bitfinex","ETHUSD",1734117174277,2.55584,3912.6,3911.6,0.3051]
["bitfinex","ETHUSD",1734117174668,2.55584,3912.6,3911.7,0.05090904]
["bitfinex","ETHUSD",1734117176128,0.8306,3913.1,3911.7,0.05090904]
["bitfinex","ETHUSD",1734117176331,2.55564,3913.0,3911.8,0.3102]
["bitfinex","ETHUSD",1734117176525,0.82543205,3913.1,3911.9,0.3102]
["bitfinex","ETHUSD",1734117176835,2.55569,3912.9,3911.9,0.36107609]
["bitfinex","ETHUSD",1734117178367,2.55573,3912.8,3911.9,0.36107609]
["bitfinex","ETHUSD",1734117178743,2.5558,3912.7,3911.9,0.36107609]
["bitfinex","ETHUSD",1734117179654,0.82543205,3913.1,3911.9,0.36107609]
["bitfinex","ETHUSD",1734117179873,2.55584,3912.6,3911.9,0.36107609]
["bitfinex","ETHUSD",1734117181851,0.33809221,3913.0,3911.9,0.36107609]
["bitfinex","ETHUSD",1734117181852,2.55559,3913.0,3911.9,3.05087609]
["bitfinex","ETHUSD",1734117182144,2.55565,3912.9,3912.1,0.3102]
["bitfinex","ETHUSD",1734117182349,2.55545,3913.2,3912.1,0.3102]
["bitfinex","ETHUSD",1734117182590,2.55577,3912.8,3912.2,0.05055479]
["bitfinex","ETHUSD",1734117183924,2.5556,3913.0,3912.2,0.05055479]
["bitfinex","ETHUSD",1734117187113,2.55566,3912.9,3912.2,0.05055479]
["bitfinex","ETHUSD",1734117187379,3.32466,3913.4,3912.2,0.05055479]
["bitfinex","ETHUSD",1734117187380,2.55538,3913.3,3912.2,0.05055479]
["bitfinex","ETHUSD",1734117187707,2.55559,3913.0,3912.2,0.05055479]
["bitfinex","ETHUSD",1734117187920,1.06109437,3914.0,3912.9,2.44736947]
["bitfinex","ETHUSD",1734117188135,2.55479,3914.3,3913.3,2.44736947]
["bitfinex","ETHUSD",1734117188422,2.55479,3914.3,3913.2,0.3102]
["bitfinex","ETHUSD",1734117188423,0.33955705,3914.2,3913.4,0.05005119]
["bitfinex","ETHUSD",1734117188605,0.33955705,3914.2,3913.2,0.3102]
["bitfinex","ETHUSD",1734117188606,2.55467,3914.4,3913.5,0.3102]
["bitfinex","ETHUSD",1734117188984,2.55467,3914.4,3913.6,0.04996233]
["bitfinex","ETHUSD",1734117189594,0.84078054,3914.5,3913.6,0.04996233]
["bitfinex","ETHUSD",1734117189779,2.55462,3914.5,3913.6,0.04996233]
["bitfinex","ETHUSD",1734117190918,0.7635,3914.6,3913.6,0.04996233]
["bitfinex","ETHUSD",1734117191123,2.55476,3914.3,3913.6,0.04996233]
["bitfinex","ETHUSD",1734117192502,0.7635,3914.6,3913.6,0.04996233]
["bitfinex","ETHUSD",1734117192898,2.55479,3914.3,3913.6,0.04996233]
["bitfinex","ETHUSD",1734117194831,2.5548,3914.2,3913.6,0.04996233]
["bitfinex","ETHUSD",1734117197004,2.55512,3913.7,3913.6,0.04996233]
["bitfinex","ETHUSD",1734117197345,2.55512,3913.7,3912.8,0.3102]
["bitfinex","ETHUSD",1734117197346,2.55549,3913.2,3912.8,0.3102]
["bitfinex","ETHUSD",1734117197552,0.789,3913.6,3912.8,0.3102]
["bitfinex","ETHUSD",1734117197761,0.789,3913.6,3911.9,0.3102]
["bitfinex","ETHUSD",1734117197762,2.55564,3912.9,3911.9,0.3102]
["bitfinex","ETHUSD",1734117197963,2.55553,3913.1,3911.9,0.3102]
["bitfinex","ETHUSD",1734117198168,2.5556,3913.0,3912.0,0.04451745]
["bitfinex","ETHUSD",1734117198325,2.5556,3913.0,3912.1,0.3102]
["bitfinex","ETHUSD",1734117198516,2.55565,3912.9,3912.1,0.35467299]
["bitfinex","ETHUSD",1734117198916,2.55573,3912.8,3912.1,0.35467299]
["bitfinex","ETHUSD",1734117200148,2.55581,3912.7,3912.1,0.35467299]
["bitfinex","ETHUSD",1734117200354,2.55587,3912.6,3912.1,0.35467299]
["bitfinex","ETHUSD",1734117203529,1.06109437,3913.4,3912.1,0.35467299]
["bitfinex","ETHUSD",1734117204175,2.55576,3912.8,3912.1,0.35467299]
["bitfinex","ETHUSD",1734117207061,3.31771,3913.0,3912.1,0.35467299]
["bitfinex","ETHUSD",1734117207228,2.55586,3912.6,3912.1,0.35467299]
["bitfinex","ETHUSD",1734117207434,0.7621,3913.0,3912.1,0.35467299]
["bitfinex","ETHUSD",1734117207634,2.5557,3912.9,3912.1,0.35467299]
["bitfinex","ETHUSD",1734117207857,2.88748,3912.9,3912.1,0.35467299]
["bitfinex","ETHUSD",1734117208192,2.5555,3913.2,3912.3,0.3102]
["bitfinex","ETHUSD",1734117208538,2.5555,3913.2,3912.5,0.3102]
["bitfinex","ETHUSD",1734117209068,2.5555,3913.2,3912.6,0.04544624]
["bitfinex","ETHUSD",1734117210254,2.55552,3913.1,3912.6,0.04544624]
["bitfinex","ETHUSD",1734117210639,2.55552,3913.1,3912.5,0.3102]
["bitfinex","ETHUSD",1734117210840,2.55552,3913.1,3912.6,0.04544624]
["bitfinex","ETHUSD",1734117211050,2.87888695,3913.5,3912.5,0.3102]
["bitfinex","ETHUSD",1734117211264,2.55571,3912.8,3912.5,0.3102]
["bitfinex","ETHUSD",1734117211795,2.55556,3913.1,3912.5,0.3102]
["bitfinex","ETHUSD",1734117212138,2.55556,3913.1,3912.6,0.04535555]
["bitfinex","ETHUSD",1734117212330,2.55556,3913.1,3912.5,0.3102]
["bitfinex","ETHUSD",1734117212570,2.87892695,3913.5,3912.7,0.0453111]
["bitfinex","ETHUSD",1734117212749,2.55559,3913.0,3912.5,0.3102]
["bitfinex","ETHUSD",1734117213052,2.55559,3913.0,3912.8,0.04526665]
["bitfinex","ETHUSD",1734117213388,2.55559,3913.0,3912.5,0.3102]
["bitfinex","ETHUSD",1734117213745,2.55559,3913.0,3912.6,0.04535555]
["bitfinex","ETHUSD",1734117214092,1.06109437,3913.6,3912.7,0.0453111]
["bitfinex","ETHUSD",1734117214252,1.89189437,3914.3,3912.9,0.3102]
["bitfinex","ETHUSD",1734117214579,1.89189437,3914.3,3912.8,2.44736947]
["bitfinex","ETHUSD",1734117214580,0.40176239,3914.2,3913.0,0.3102]
["bitfinex","ETHUSD",1734117214785,2.55494,3914.0,3913.0,0.35537094]
["bitfinex","ETHUSD",1734117214991,2.55481,3914.2,3913.1,2.55551]
["bitfinex","ETHUSD",1734117215482,2.55481,3914.2,3913.2,0.04489291]
["bitfinex","ETHUSD",1734117216166,0.8308,3914.3,3913.2,0.04489291]
["bitfinex","ETHUSD",1734117216508,2.55488,3914.1,3913.2,0.04489291]
["bitfinex","ETHUSD",1734117216977,2.55488,3914.1,3913.0,2.86577]
["bitfinex","ETHUSD",1734117217770,0.7838,3914.7,3913.8,0.3102]
["bitfinex","ETHUSD",1734117218000,1.59164156,3915.1,3913.8,0.3102]
["bitfinex","ETHUSD",1734117218001,2.55441,3914.8,3913.8,0.3102]
["bitfinex","ETHUSD",1734117218203,1.06109437,3915.1,3913.8,0.3102]
["bitfinex","ETHUSD",1734117218204,0.37138303,3915.0,3913.9,0.3102]
["bitfinex","ETHUSD",1734117218780,2.92566303,3915.0,3913.9,0.3102]
["bitfinex","ETHUSD",1734117219118,2.92566303,3915.0,3914.0,0.04435294]
["bitfinex","ETHUSD",1734117219319,0.3742063,3914.9,3914.0,0.04435294]
["bitfinex","ETHUSD",1734117220430,2.9285663,3914.9,3914.0,0.04435294]
["bitfinex","ETHUSD",1734117220909,2.55446,3914.8,3914.0,0.04435294]
["bitfinex","ETHUSD",1734117222120,0.3742063,3914.9,3914.0,0.04435294]
["bitfinex","ETHUSD",1734117222439,2.55447,3914.7,3914.0,0.04435294]
["bitfinex","ETHUSD",1734117222780,2.9285463,3914.9,3914.0,0.04435294]
["bitfinex","ETHUSD",1734117224029,2.55434,3914.9,3914.0,0.04435294]
["bitfinex","ETHUSD",1734117224213,3.37055,3915.2,3914.0,0.04435294]
["bitfinex","ETHUSD",1734117224214,2.55422,3915.1,3914.1,0.3102]
["bitfinex","ETHUSD",1734117224522,2.55422,3915.1,3914.2,0.04331234]
["bitfinex","ETHUSD",1734117224726,0.7869,3915.5,3914.3,0.3102]
["bitfinex","ETHUSD",1734117225027,2.55411,3915.3,3914.3,0.35346792]
["bitfinex","ETHUSD",1734117226834,2.55422,3915.1,3914.3,0.35346792]
["bitfinex","ETHUSD",1734117227189,2.55401,3915.4,3914.3,0.35346792]
["bitfinex","ETHUSD",1734117227383,2.55427,3915.1,3914.3,0.3102]
["bitfinex","ETHUSD",1734117227723,2.55436,3914.9,3914.4,0.04275027]
["bitfinex","ETHUSD",1734117228924,2.55421,3915.1,3914.4,0.04275027]
["bitfinex","ETHUSD",1734117229086,2.55428,3915.0,3914.4,0.04275027]
["bitfinex","ETHUSD",1734117229418,2.55414,3915.3,3914.4,0.04275027]
["bitfinex","ETHUSD",1734117229719,1.27169944,3915.5,3914.4,0.04275027]
["bitfinex","ETHUSD",1734117230225,0.7869,3915.5,3914.5,0.3102]
["bitfinex","ETHUSD",1734117230597,2.55453,3914.7,3914.5,0.3102]
["bitfinex","ETHUSD",1734117230816,2.55453,3914.7,3914.6,0.04259099]
["bitfinex","ETHUSD",1734117231119,2.55473,3914.4,3913.4,0.3102]
["bitfinex","ETHUSD",1734117231326,0.7664,3914.7,3913.4,0.3102]
["bitfinex","ETHUSD",1734117231529,2.55454,3914.6,3913.5,0.32614784]
["bitfinex","ETHUSD",1734117231727,2.55442,3914.8,3913.7,0.3102]
["bitfinex","ETHUSD",1734117231891,2.55442,3914.8,3913.7,2.55512]
["bitfinex","ETHUSD",1734117232220,2.55442,3914.8,3913.6,2.44736947]
["bitfinex","ETHUSD",1734117232221,3.50846384,3915.9,3914.1,0.3102]
["bitfinex","ETHUSD",1734117232421,2.55417,3915.2,3914.1,0.3102]
["bitfinex","ETHUSD",1734117232719,2.55417,3915.2,3914.3,0.3102]
["bitfinex","ETHUSD",1734117233023,2.809587,3915.2,3914.3,0.3102]
["bitfinex","ETHUSD",1734117233196,2.55422,3915.1,3914.3,0.3102]
["bitfinex","ETHUSD",1734117234488,0.255417,3915.2,3914.3,0.3102]
["bitfinex","ETHUSD",1734117234823,2.55409,3915.3,3914.5,0.3102]
["bitfinex","ETHUSD",1734117235126,2.55409,3915.3,3914.6,0.04108927]
["bitfinex","ETHUSD",1734117235881,0.7707,3915.8,3914.6,0.04108927]
["bitfinex","ETHUSD",1734117236121,2.55409,3915.3,3914.6,0.04108927]
["bitfinex","ETHUSD",1734117239191,0.7707,3915.8,3914.6,0.04108927]
["bitfinex","ETHUSD",1734117239387,2.55416,3915.2,3914.6,0.04108927]
["bitfinex","ETHUSD",1734117240085,2.55385,3915.7,3914.6,0.04108927]
["bitfinex","ETHUSD",1734117240286,2.55401,3915.5,3914.6,0.04108927]
["bitfinex","ETHUSD",1734117240501,2.55401,3915.5,3914.7,0.3102]
["bitfinex","ETHUSD",1734117240707,2.55401,3915.5,3914.8,0.04100046]
["bitfinex","ETHUSD",1734117241824,2.55367,3916.0,3914.9,0.3102]
["bitfinex","ETHUSD",1734117242036,2.55387,3915.7,3914.9,0.3102]
["bitfinex","ETHUSD",1734117242237,2.55387,3915.7,3915.0,0.04091166]
["bitfinex","ETHUSD",1734117242435,2.5539,3915.6,3915.0,0.04091166]
["bitfinex","ETHUSD",1734117242587,0.25539,3915.6,3915.0,0.04091166]
["bitfinex","ETHUSD",1734117242809,2.55421,3915.1,3915.0,0.04091166]
["bitfinex","ETHUSD",1734117243234,2.55421,3915.1,3914.6,0.3102]
["bitfinex","ETHUSD",1734117243432,2.55409,3915.3,3914.6,0.3102]
["bitfinex","ETHUSD",1734117243635,2.55409,3915.3,3914.7,0.04104486]
["bitfinex","ETHUSD",1734117244903,2.55418,3915.2,3914.7,0.04104486]
["bitfinex","ETHUSD",1734117245112,2.55418,3915.2,3914.6,0.3102]
["bitfinex","ETHUSD",1734117245291,2.55418,3915.2,3914.7,0.04095936]
["bitfinex","ETHUSD",1734117245601,2.55418,3915.2,3914.6,0.3102]
["bitfinex","ETHUSD",1734117245810,2.55418,3915.2,3914.8,0.04091496]
["bitfinex","ETHUSD",1734117246003,2.55421,3915.1,3914.6,0.3102]
["bitfinex","ETHUSD",1734117246218,2.55421,3915.1,3914.9,0.04087056]
["bitfinex","ETHUSD",1734117246403,2.55421,3915.1,3914.6,0.3102]
["bitfinex","ETHUSD",1734117247235,2.55421,3915.1,3914.7,0.04095936]
["bitfinex","ETHUSD",1734117247619,2.55421,3915.1,3914.6,0.3102]
["bitfinex","ETHUSD",1734117247847,2.55409,3915.3,3914.8,0.04091496]
["bitfinex","ETHUSD",1734117248025,2.55409,3915.3,3914.7,0.04095936]
["bitfinex","ETHUSD",1734117248216,2.55409,3915.3,3914.6,0.3102]
["bitfinex","ETHUSD",1734117248532,2.55409,3915.3,3914.8,0.04091496]
["bitfinex","ETHUSD",1734117248731,2.55415,3915.2,3914.7,0.04095936]
["bitfinex","ETHUSD",1734117249118,2.55415,3915.2,3914.8,0.04091496]
["bitfinex","ETHUSD",1734117249305,2.55415,3915.2,3914.6,0.3102]
["bitfinex","ETHUSD",1734117249509,2.55415,3915.2,3914.7,0.04095936]
["bitfinex","ETHUSD",1734117249697,2.55415,3915.2,3914.6,0.3102]
["bitfinex","ETHUSD",1734117249897,2.55415,3915.2,3914.7,0.04095936]
["bitfinex","ETHUSD",1734117250097,2.55415,3915.2,3914.6,0.3102]
["bitfinex","ETHUSD",1734117250302,2.55415,3915.2,3914.7,0.04095936]
["bitfinex","ETHUSD",1734117250716,2.55388,3915.6,3914.7,0.04095936]
["bitfinex","ETHUSD",1734117250921,0.333848,3915.5,3914.8,0.04091496]
["bitfinex","ETHUSD",1734117251320,0.333848,3915.5,3914.6,0.3102]
["bitfinex","ETHUSD",1734117251707,0.333848,3915.5,3913.5,0.45582164]
["bitfinex","ETHUSD",1734117251708,3.37277,3915.4,3914.0,0.3102]
["bitfinex","ETHUSD",1734117251908,2.55421,3915.1,3914.0,0.3102]
["bitfinex","ETHUSD",1734117252135,2.55408,3915.3,3914.0,0.3102]
["bitfinex","ETHUSD",1734117252136,2.55472,3914.4,3914.0,0.3102]
["bitfinex","ETHUSD",1734117252509,2.5548,3914.2,3914.1,0.04116045]
["bitfinex","ETHUSD",1734117252712,2.5548,3914.2,3914.0,0.3102]
["bitfinex","ETHUSD",1734117253036,2.5548,3914.2,3914.1,0.04124594]
["bitfinex","ETHUSD",1734117253624,2.5549,3914.1,3913.6,0.3102]
["bitfinex","ETHUSD",1734117254013,2.5549,3914.1,3913.7,0.04142363]
["bitfinex","ETHUSD",1734117254622,0.7707,3914.4,3913.7,0.04142363]
["bitfinex","ETHUSD",1734117254815,2.55476,3914.3,3913.7,0.04142363]
["bitfinex","ETHUSD",1734117255653,2.55479,3914.3,3913.7,0.04142363]
["bitfinex","ETHUSD",1734117257220,2.55453,3914.6,3913.7,0.04142363]
["bitfinex","ETHUSD",1734117257427,2.55483,3914.2,3913.7,0.04142363]
["bitfinex","ETHUSD",1734117257622,2.55489,3914.1,3913.7,0.04142363]
["bitfinex","ETHUSD",1734117260353,2.555,3913.9,3913.7,0.04142363]
["bitfinex","ETHUSD",1734117261624,3.61575437,3914.4,3913.7,0.04142363]
["bitfinex","ETHUSD",1734117261829,2.55493,3914.0,3913.6,0.3102]
["bitfinex","ETHUSD",1734117262377,2.55493,3914.0,3913.7,0.04194675]
["bitfinex","ETHUSD",1734117263570,3.34963,3914.3,3913.7,0.04194675]
["bitfinex","ETHUSD",1734117263734,0.58708434,3914.2,3913.3,0.3102]
["bitfinex","ETHUSD",1734117263920,0.7949,3914.3,3913.8,0.04066693]
["bitfinex","ETHUSD",1734117264114,0.7949,3914.3,3913.3,0.3102]
["bitfinex","ETHUSD",1734117264321,2.55493,3914.0,3913.4,0.04084464]
["bitfinex","ETHUSD",1734117267573,2.5548,3914.2,3913.4,1.16827069]
["bitfinex","ETHUSD",1734117267750,2.55493,3914.0,3913.4,1.16827069]
["bitfinex","ETHUSD",1734117269474,2.55493,3914.0,3913.5,0.3102]
["bitfinex","ETHUSD",1734117269666,2.55475,3914.3,3913.5,0.3102]
["bitfinex","ETHUSD",1734117269841,2.55482,3914.2,3913.6,0.04077317]
["bitfinex","ETHUSD",1734117271190,1.06109437,3914.9,3913.9,0.3102]
["bitfinex","ETHUSD",1734117271356,0.7921,3915.0,3914.1,0.3102]
["bitfinex","ETHUSD",1734117271357,2.55447,3914.7,3914.1,0.3102]
["bitfinex","ETHUSD",1734117271873,2.55447,3914.7,3914.2,0.04045637]
["bitfinex","ETHUSD",1734117272246,2.5546,3914.6,3914.2,0.04045637]
["bitfinex","ETHUSD",1734117272553,2.5546,3914.6,3914.1,0.3102]
["bitfinex","ETHUSD",1734117272739,2.5546,3914.6,3914.3,0.04041195]
["bitfinex","ETHUSD",1734117273140,2.5546,3914.6,3914.1,0.3102]
["bitfinex","ETHUSD",1734117273340,2.5546,3914.6,3914.4,0.04036754]
["bitfinex","ETHUSD",1734117273576,2.5546,3914.6,3914.1,0.3102]
["bitfinex","ETHUSD",1734117273791,2.5546,3914.6,3914.5,0.04032313]
["bitfinex","ETHUSD",1734117273964,2.5546,3914.6,3914.1,0.3102]
["bitfinex","ETHUSD",1734117274171,2.5546,3914.6,3914.5,0.04032313]
["bitfinex","ETHUSD",1734117274671,2.5546,3914.6,3914.1,0.3102]
["bitfinex","ETHUSD",1734117275053,2.5546,3914.6,3914.2,0.04045637]
["bitfinex","ETHUSD",1734117278292,2.55461,3914.5,3914.2,0.04045637]
["bitfinex","ETHUSD",1734117280071,2.55461,3914.5,3914.1,0.3102]
["bitfinex","ETHUSD",1734117282102,2.55476,3914.3,3914.1,0.3102]
["bitfinex","ETHUSD",1734117282471,0.255476,3914.3,3913.7,0.3102]
["bitfinex","ETHUSD",1734117282797,0.7763,3914.8,3913.8,0.04045079]
["bitfinex","ETHUSD",1734117282798,2.55447,3914.7,3913.8,0.04045079]
["bitfinex","ETHUSD",1734117283107,2.5548,3914.2,3913.8,0.04045079]
["bitfinex","ETHUSD",1734117283621,2.55467,3914.4,3913.9,0.04040637]
["bitfinex","ETHUSD",1734117283916,2.55467,3914.4,3913.7,1.43762605]
["bitfinex","ETHUSD",1734117284424,2.55467,3914.4,3913.8,0.04045079]
["bitfinex","ETHUSD",1734117284719,0.7763,3914.8,3913.8,0.04045079]
["bitfinex","ETHUSD",1734117284919,2.55454,3914.6,3913.8,0.04045079]
["bitfinex","ETHUSD",1734117285286,0.7763,3914.8,3913.8,0.04045079]
["bitfinex","ETHUSD",1734117285604,2.55464,3914.5,3913.8,0.04045079]
["bitfinex","ETHUSD",1734117287438,0.96003944,3914.8,3913.8,0.04045079]
["bitfinex","ETHUSD",1734117287731,0.7637,3914.4,3913.8,0.04045079]
["bitfinex","ETHUSD",1734117288155,1.82479437,3914.4,3913.4,0.3102]
["bitfinex","ETHUSD",1734117288301,2.55499,3914.0,3913.4,0.3102]
["bitfinex","ETHUSD",1734117288667,2.55499,3914.0,3913.5,0.04059914]
["bitfinex","ETHUSD",1734117288805,3.7098472,3914.3,3913.5,0.04059914]
["bitfinex","ETHUSD",1734117289149,5.89836762,3914.3,3913.0,0.3102]
["bitfinex","ETHUSD",1734117289355,1.06109437,3914.2,3913.1,0.04077688]
["bitfinex","ETHUSD",1734117289654,2.55518,3913.7,3913.1,0.04077688]
["bitfinex","ETHUSD",1734117289801,3.38023092,3914.1,3913.0,0.3102]
["bitfinex","ETHUSD",1734117289802,2.55521,3913.6,3913.0,0.3102]
["bitfinex","ETHUSD",1734117289999,2.55521,3913.6,3913.2,0.04078774]
["bitfinex","ETHUSD",1734117290200,2.55521,3913.6,3913.1,0.04083218]
["bitfinex","ETHUSD",1734117290450,1.12742605,3913.9,3912.6,0.3102]
["bitfinex","ETHUSD",1734117290602,0.8324057,3913.8,3912.6,0.3102]
["bitfinex","ETHUSD",1734117290807,2.55547,3913.2,3912.6,0.3102]
["bitfinex","ETHUSD",1734117293309,2.55553,3913.1,3912.6,0.3102]
["bitfinex","ETHUSD",1734117294210,2.55553,3913.1,3912.7,0.04015741]
["bitfinex","ETHUSD",1734117296063,2.55519,3913.6,3912.7,0.04015741]
["bitfinex","ETHUSD",1734117296356,2.55539,3913.3,3912.7,0.04015741]
["bitfinex","ETHUSD",1734117297956,2.55525,3913.6,3912.7,1.16758346]
["bitfinex","ETHUSD",1734117298182,2.55532,3913.4,3912.7,1.16758346]
["bitfinex","ETHUSD",1734117300364,2.55539,3913.3,3912.7,1.16758346]
["bitfinex","ETHUSD",1734117301442,2.55539,3913.3,3912.8,0.3102]
["bitfinex","ETHUSD",1734117301686,2.55539,3913.3,3912.8,0.35031296]
["bitfinex","ETHUSD",1734117303489,2.35444156,3914.0,3912.9,1.12742605]
["bitfinex","ETHUSD",1734117303490,2.55513,3913.7,3912.9,1.12742605]
["bitfinex","ETHUSD",1734117303815,0.7628,3914.0,3913.0,0.3102]
["bitfinex","ETHUSD",1734117303958,0.7628,3914.0,3913.0,0.35050277]
["bitfinex","ETHUSD",1734117304183,4.14632156,3914.4,3913.7,1.12742605]
["bitfinex","ETHUSD",1734117304184,0.8245,3914.3,3913.7,1.12742605]
["bitfinex","ETHUSD",1734117304379,0.8245,3914.3,3913.8,0.3102]
["bitfinex","ETHUSD",1734117304380,2.55475,3914.3,3913.8,0.3102]
["bitfinex","ETHUSD",1734117304783,2.55475,3914.3,3913.9,0.03988278]
["bitfinex","ETHUSD",1734117305033,2.55475,3914.3,3913.8,0.3102]
["bitfinex","ETHUSD",1734117305378,2.55475,3914.3,3913.9,0.03975214]
["bitfinex","ETHUSD",1734117305733,0.8245,3914.7,3913.9,0.03975214]
["bitfinex","ETHUSD",1734117305880,2.5544,3914.8,3914.0,0.3102]
["bitfinex","ETHUSD",1734117306235,2.5544,3914.8,3914.2,1.12742605]
["bitfinex","ETHUSD",1734117306427,1.82289437,3915.3,3914.3,0.3102]
["bitfinex","ETHUSD",1734117306570,0.7096012,3915.2,3914.3,0.34962877]
["bitfinex","ETHUSD",1734117307304,2.55435,3914.9,3914.3,0.34962877]
["bitfinex","ETHUSD",1734117307496,2.55441,3914.8,3914.3,0.34962877]
["bitfinex","ETHUSD",1734117307727,2.55459,3914.6,3914.3,0.34962877]
["bitfinex","ETHUSD",1734117307950,2.55459,3914.6,3914.3,0.3102]
["bitfinex","ETHUSD",1734117308317,2.55459,3914.6,3914.4,0.03931403]
["bitfinex","ETHUSD",1734117308501,2.55459,3914.6,3914.3,0.3102]
["bitfinex","ETHUSD",1734117308695,1.12742605,3915.1,3914.3,0.3102]
["bitfinex","ETHUSD",1734117308903,1.77069557,3915.2,3913.3,2.55537]
["bitfinex","ETHUSD",1734117308904,0.7635,3914.7,3913.7,0.3102]
["bitfinex","ETHUSD",1734117309198,2.55468,3914.4,3913.8,0.03958054]
["bitfinex","ETHUSD",1734117310457,2.55454,3914.6,3913.8,0.03958054]
["bitfinex","ETHUSD",1734117310654,2.55447,3914.7,3914.1,1.12742605]
["bitfinex","ETHUSD",1734117310808,2.55447,3914.7,3913.9,1.4770648]
["bitfinex","ETHUSD",1734117310996,2.55447,3914.7,3914.2,0.03930549]
["bitfinex","ETHUSD",1734117311521,2.55447,3914.7,3913.9,1.43762605]
["bitfinex","ETHUSD",1734117311913,2.55447,3914.7,3914.0,0.03941171]
["bitfinex","ETHUSD",1734117312115,2.55435,3914.9,3914.0,0.03941171]
["bitfinex","ETHUSD",1734117312322,4.82459437,3915.1,3914.1,1.43762605]
["bitfinex","ETHUSD",1734117312323,2.55421,3915.1,3914.1,1.43762605]
["bitfinex","ETHUSD",1734117312675,1.06109437,3915.5,3914.7,1.12742605]
["bitfinex","ETHUSD",1734117312807,2.12218874,3915.9,3914.7,1.12742605]
["bitfinex","ETHUSD",1734117312808,2.5538,3915.8,3915.0,0.3102]
["bitfinex","ETHUSD",1734117313127,1.59164156,3916.1,3915.0,0.3102]
["bitfinex","ETHUSD",1734117313128,0.43783944,3915.7,3915.0,0.3102]
["bitfinex","ETHUSD",1734117313333,1.06109437,3916.2,3915.1,1.16630368]
["bitfinex","ETHUSD",1734117313532,1.06109437,3916.3,3915.5,1.12742605]
["bitfinex","ETHUSD",1734117313845,2.5534,3916.4,3915.5,1.12742605]
["bitfinex","ETHUSD",1734117313846,2.5534,3916.4,3915.6,0.34880355]
["bitfinex","ETHUSD",1734117314266,2.55341,3916.4,3915.6,0.34880355]
["bitfinex","ETHUSD",1734117314622,2.5535,3916.2,3915.6,0.34880355]
["bitfinex","ETHUSD",1734117314875,2.80891,3916.1,3915.6,0.34880355]
["bitfinex","ETHUSD",1734117316261,0.25535,3916.1,3915.6,0.34880355]
["bitfinex","ETHUSD",1734117317243,2.55369,3915.9,3915.6,0.03860355]
["bitfinex","ETHUSD",1734117317624,2.55376,3915.8,3915.1,0.3102]
["bitfinex","ETHUSD",1734117318066,2.55376,3915.8,3915.2,0.03599434]
["bitfinex","ETHUSD",1734117318229,2.55363,3916.0,3915.2,0.03599434]
["bitfinex","ETHUSD",1734117318623,0.25535,3916.1,3915.2,0.03599434]
["bitfinex","ETHUSD",1734117318624,2.55378,3915.8,3915.2,0.03599434]
["bitfinex","ETHUSD",1734117319957,0.25535,3916.1,3915.2,0.03599434]
["bitfinex","ETHUSD",1734117320521,2.55376,3915.8,3915.2,0.03599434]
["bitfinex","ETHUSD",1734117320720,0.25535,3916.1,3915.2,0.03599434]
["bitfinex","ETHUSD",1734117320922,0.7977,3916.3,3915.2,0.03599434]
["bitfinex","ETHUSD",1734117321661,2.55362,3916.1,3915.1,0.3102]
["bitfinex","ETHUSD",1734117322171,0.7977,3916.3,3915.2,0.03590977]
["bitfinex","ETHUSD",1734117322318,2.55343,3916.3,3915.3,0.3102]
["bitfinex","ETHUSD",1734117322520,2.55329,3916.6,3915.5,0.3102]
["bitfinex","ETHUSD",1734117322763,3.35001,3917.0,3915.5,0.3102]
["bitfinex","ETHUSD",1734117322962,2.5533,3916.5,3915.6,0.03568876]
["bitfinex","ETHUSD",1734117323160,2.55317,3916.7,3915.6,0.03568876]
["bitfinex","ETHUSD",1734117323462,0.797,3916.6,3915.6,0.03568876]
["bitfinex","ETHUSD",1734117323958,0.797,3916.6,3915.5,0.3102]
["bitfinex","ETHUSD",1734117324177,0.797,3916.6,3915.6,0.03540225]
["bitfinex","ETHUSD",1734117324319,2.888317,3916.5,3915.5,0.3102]
["bitfinex","ETHUSD",1734117324523,2.55361,3916.1,3915.5,0.3102]
["bitfinex","ETHUSD",1734117324850,2.55361,3916.1,3915.6,0.03419173]
["bitfinex","ETHUSD",1734117326664,2.55366,3916.0,3915.6,0.03419173]
["bitfinex","ETHUSD",1734117327956,2.55348,3916.3,3915.6,0.03419173]
["bitfinex","ETHUSD",1734117328160,2.55353,3916.2,3915.6,0.03419173]
["bitfinex","ETHUSD",1734117328855,2.55337,3916.4,3915.6,0.03419173]
["bitfinex","ETHUSD",1734117329061,2.99419044,3916.9,3915.6,0.03419173]
["bitfinex","ETHUSD",1734117329062,2.55304,3916.9,3915.7,2.55382]
["bitfinex","ETHUSD",1734117329267,2.55304,3916.9,3915.9,0.3102]
["bitfinex","ETHUSD",1734117329672,2.55304,3916.9,3916.0,0.03378227]
["bitfinex","ETHUSD",1734117329978,0.7514,3917.3,3916.1,0.3102]
["bitfinex","ETHUSD",1734117329979,2.5529,3917.2,3916.1,0.3102]
["bitfinex","ETHUSD",1734117330163,2.55286,3917.2,3916.1,0.3102]
["bitfinex","ETHUSD",1734117330369,2.55286,3917.2,3916.3,0.3102]
["bitfinex","ETHUSD",1734117330537,2.55286,3917.2,3916.4,0.03382236]
["bitfinex","ETHUSD",1734117331441,2.55291,3917.1,3916.4,0.03382236]
["bitfinex","ETHUSD",1734117332182,0.8281,3917.7,3916.4,0.03382236]
["bitfinex","ETHUSD",1734117332386,2.5531,3916.8,3916.4,0.03382236]
["bitfinex","ETHUSD",1734117332549,2.5531,3916.8,3916.3,0.3102]
["bitfinex","ETHUSD",1734117332754,2.55295,3917.1,3916.3,0.3102]
["bitfinex","ETHUSD",1734117332967,2.55295,3917.1,3916.4,0.03358642]
["bitfinex","ETHUSD",1734117333342,2.55299,3917.0,3916.4,0.03358642]
["bitfinex","ETHUSD",1734117334038,2.55268,3917.5,3916.4,0.03358642]
["bitfinex","ETHUSD",1734117334382,0.8281,3917.7,3916.5,0.3102]
["bitfinex","ETHUSD",1734117334599,6.58400772,3918.6,3916.8,0.3102]
["bitfinex","ETHUSD",1734117334600,0.7783,3918.1,3916.8,0.3102]
["bitfinex","ETHUSD",1734117334743,2.55289,3917.2,3916.8,0.3102]
["bitfinex","ETHUSD",1734117334941,0.7783,3917.4,3916.8,0.3102]
["bitfinex","ETHUSD",1734117335288,2.55298,3917.0,3916.8,0.3102]
["bitfinex","ETHUSD",1734117336084,2.55298,3917.0,3916.1,0.3102]
["bitfinex","ETHUSD",1734117336589,2.55298,3917.0,3916.2,0.03299099]
["bitfinex","ETHUSD",1734117337540,0.7783,3917.4,3916.2,0.03299099]
["bitfinex","ETHUSD",1734117337740,2.5531,3916.8,3916.2,0.03299099]
["bitfinex","ETHUSD",1734117338447,2.55324,3916.6,3916.2,0.03299099]
["bitfinex","ETHUSD",1734117338880,2.55324,3916.6,3916.1,0.3102]
["bitfinex","ETHUSD",1734117339088,2.55324,3916.6,3916.3,0.0332003]
["bitfinex","ETHUSD",1734117339262,2.55324,3916.6,3916.2,0.03324467]
["bitfinex","ETHUSD",1734117339263,2.55343,3916.3,3916.2,0.03324467]
["bitfinex","ETHUSD",1734117339589,2.55357,3916.1,3915.8,0.3102]
["bitfinex","ETHUSD",1734117343496,2.55333,3916.5,3915.8,0.3102]
["bitfinex","ETHUSD",1734117343706,2.55342,3916.4,3915.8,0.3102]
["bitfinex","ETHUSD",1734117344047,2.55342,3916.4,3915.9,0.0335009]
["bitfinex","ETHUSD",1734117344670,0.7979,3916.8,3915.9,0.0335009]
["bitfinex","ETHUSD",1734117344989,2.55337,3916.4,3915.8,0.3102]
["bitfinex","ETHUSD",1734117345194,2.55337,3916.4,3915.9,0.03351828]
["bitfinex","ETHUSD",1734117345410,0.7979,3916.8,3915.8,0.3102]
["bitfinex","ETHUSD",1734117345545,2.55343,3916.3,3915.8,0.3102]
["bitfinex","ETHUSD",1734117345988,2.55343,3916.3,3915.9,0.03351828]
["bitfinex","ETHUSD",1734117346296,2.55343,3916.3,3915.8,0.3102]
["bitfinex","ETHUSD",1734117346681,2.55343,3916.3,3915.9,0.03376414]
["bitfinex","ETHUSD",1734117346881,0.7979,3916.8,3915.9,0.03376414]
["bitfinex","ETHUSD",1734117347050,2.55327,3916.6,3915.8,0.3102]
["bitfinex","ETHUSD",1734117347249,0.7979,3916.8,3916.0,0.03371977]
["bitfinex","ETHUSD",1734117347461,0.7979,3916.8,3915.9,0.03376414]
["bitfinex","ETHUSD",1734117347658,2.55336,3916.4,3916.1,0.03367539]
["bitfinex","ETHUSD",1734117347891,2.55336,3916.4,3916.0,0.03371977]
["bitfinex","ETHUSD",1734117348189,2.55336,3916.4,3915.8,0.3102]
["bitfinex","ETHUSD",1734117348590,2.55336,3916.4,3915.9,0.03376414]
["bitfinex","ETHUSD",1734117351855,0.7979,3916.8,3915.9,0.03376414]
["bitfinex","ETHUSD",1734117352057,11.4061013,3924.2,3916.0,0.3102]
["bitfinex","ETHUSD",1734117352058,2.5532,3916.7,3916.0,0.3102]
["bitfinex","ETHUSD",1734117352566,2.5532,3916.7,3916.1,0.03382092]
["bitfinex","ETHUSD",1734117353853,2.55324,3916.6,3916.1,0.03382092]
["bitfinex","ETHUSD",1734117354093,2.55297,3917.0,3916.1,0.03382092]
["bitfinex","ETHUSD",1734117354260,2.55303,3916.9,3916.1,0.03382092]
["bitfinex","ETHUSD",1734117354470,2.55338,3916.4,3916.1,0.03382092]
["bitfinex","ETHUSD",1734117354753,0.8152,3916.6,3916.1,0.03382092]
["bitfinex","ETHUSD",1734117354754,2.55349,3916.2,3916.1,0.03382092]
["bitfinex","ETHUSD",1734117355259,2.5537,3915.9,3915.4,0.79158855]
["bitfinex","ETHUSD",1734117355654,2.55375,3915.8,3915.4,0.79158855]
["bitfinex","ETHUSD",1734117355951,2.55375,3915.8,3915.4,0.02041682]
["bitfinex","ETHUSD",1734117357682,2.55375,3915.8,3915.5,0.03330679]
["bitfinex","ETHUSD",1734117357894,0.7603,3916.0,3915.4,0.02041682]
["bitfinex","ETHUSD",1734117358055,2.55359,3916.1,3915.4,0.02041682]
["bitfinex","ETHUSD",1734117358255,2.891649,3916.1,3915.5,0.03338208]
["bitfinex","ETHUSD",1734117358671,2.55364,3916.0,3915.5,0.03338208]
["bitfinex","ETHUSD",1734117359087,2.55364,3916.0,3915.4,0.02041682]
["bitfinex","ETHUSD",1734117359260,2.55364,3916.0,3915.6,0.03333769]
["bitfinex","ETHUSD",1734117359457,2.55369,3915.9,3915.5,0.03331256]
["bitfinex","ETHUSD",1734117359759,2.8428649,3915.9,3915.6,0.03328556]
["bitfinex","ETHUSD",1734117359996,2.8428649,3915.9,3915.4,0.02041682]
["bitfinex","ETHUSD",1734117360155,0.2891749,3915.9,3915.5,0.03327473]
["bitfinex","ETHUSD",1734117360356,0.338059,3916.1,3915.1,0.0205]
["bitfinex","ETHUSD",1734117360357,2.55388,3915.6,3915.1,0.0205]
["bitfinex","ETHUSD",1734117360595,2.55395,3915.5,3915.2,0.03342527]
["bitfinex","ETHUSD",1734117361167,2.55383,3915.7,3915.2,0.03342527]
["bitfinex","ETHUSD",1734117361984,2.55389,3915.6,3915.2,0.03342527]
["bitfinex","ETHUSD",1734117362380,0.8213,3915.8,3915.2,0.03342527]
["bitfinex","ETHUSD",1734117362602,2.55397,3915.5,3915.2,0.03342527]
["bitfinex","ETHUSD",1734117362912,2.55408,3915.3,3915.2,0.03342527]
["bitfinex","ETHUSD",1734117363355,2.55418,3915.2,3914.8,0.0205]
["bitfinex","ETHUSD",1734117363859,2.55418,3915.2,3914.9,0.03364147]
["bitfinex","ETHUSD",1734117364206,2.55418,3915.2,3914.8,0.0205]
["bitfinex","ETHUSD",1734117364408,0.337527,3915.5,3914.8,0.0205]
["bitfinex","ETHUSD",1734117364409,2.55406,3915.4,3914.9,0.03365885]
["bitfinex","ETHUSD",1734117364633,2.94932814,3915.4,3914.8,0.0205]
["bitfinex","ETHUSD",1734117364870,1.59164156,3916.0,3914.8,0.0205]
["bitfinex","ETHUSD",1734117364871,1.06109437,3916.1,3914.8,0.0205]
["bitfinex","ETHUSD",1734117365007,2.55368,3916.0,3914.9,0.05428667]
["bitfinex","ETHUSD",1734117365206,2.55369,3915.9,3915.0,0.0205]
["bitfinex","ETHUSD",1734117365443,2.55369,3915.9,3915.1,0.03371526]
["bitfinex","ETHUSD",1734117365648,2.55384,3915.7,3915.1,0.03371526]
["bitfinex","ETHUSD",1734117365948,2.55395,3915.5,3915.1,0.03371526]
["bitfinex","ETHUSD",1734117366131,2.55401,3915.4,3915.1,0.03371526]
["bitfinex","ETHUSD",1734117367156,2.809204,3915.7,3915.1,0.03371526]
["bitfinex","ETHUSD",1734117367318,2.55369,3916.0,3915.0,0.0205]
["bitfinex","ETHUSD",1734117367657,2.55369,3915.9,3915.1,0.03362798]
["bitfinex","ETHUSD",1734117369763,2.55377,3915.8,3915.1,0.03362798]
["bitfinex","ETHUSD",1734117370253,2.55363,3916.0,3915.1,0.03362798]
["bitfinex","ETHUSD",1734117370558,2.55363,3916.0,3915.2,0.0205]
["bitfinex","ETHUSD",1734117370958,2.55363,3916.0,3915.3,0.03362721]
["bitfinex","ETHUSD",1734117371146,3.38205,3916.2,3915.3,0.03362721]
["bitfinex","ETHUSD",1734117371341,3.38205,3916.2,3915.2,0.0205]
["bitfinex","ETHUSD",1734117371549,4.40513437,3916.5,3915.4,0.03358282]
["bitfinex","ETHUSD",1734117371752,4.40513437,3916.5,3914.9,1.06418012]
["bitfinex","ETHUSD",1734117371753,1.06109437,3916.7,3915.5,2.55394]
["bitfinex","ETHUSD",1734117371948,2.38234156,3916.9,3915.6,0.0205]
["bitfinex","ETHUSD",1734117371949,2.5531,3916.8,3915.6,0.0205]
["bitfinex","ETHUSD",1734117372259,0.7907,3916.9,3915.7,0.05392458]
["bitfinex","ETHUSD",1734117372466,1.39033259,3916.9,3915.7,0.05392458]
["bitfinex","ETHUSD",1734117372615,1.39033259,3916.9,3915.7,0.07945997]
["bitfinex","ETHUSD",1734117372816,1.39033259,3916.9,3915.7,0.03342458]
["bitfinex","ETHUSD",1734117373034,2.12218874,3917.3,3915.7,0.03342458]
["bitfinex","ETHUSD",1734117373035,1.06109437,3917.1,3916.1,2.55354]
["bitfinex","ETHUSD",1734117373284,1.06109437,3917.1,3916.2,0.05363706]
["bitfinex","ETHUSD",1734117373285,2.55291,3917.1,3916.2,0.05363706]
["bitfinex","ETHUSD",1734117373967,1.06109437,3917.2,3916.2,0.0205]
["bitfinex","ETHUSD",1734117374167,3.61387437,3917.3,3916.2,0.0205]
["bitfinex","ETHUSD",1734117374382,2.55278,3917.3,3916.3,0.03297958]
["bitfinex","ETHUSD",1734117374552,3.15658159,3917.3,3916.3,0.03297958]
["bitfinex","ETHUSD",1734117374874,0.60380159,3917.3,3916.2,0.0205]
["bitfinex","ETHUSD",1734117375074,2.55284,3917.2,3916.2,0.0205]
["bitfinex","ETHUSD",1734117375373,2.55284,3917.2,3916.3,0.03299696]
["bitfinex","ETHUSD",1734117375586,1.66489596,3917.3,3916.3,0.03299696]
["bitfinex","ETHUSD",1734117375818,2.553,3917.0,3916.3,0.03299696]
["bitfinex","ETHUSD",1734117375978,2.553,3917.0,3916.2,0.0205]
["bitfinex","ETHUSD",1734117376179,1.46999812,3917.2,3916.4,0.03286572]
["bitfinex","ETHUSD",1734117376378,1.46999812,3917.2,3916.3,0.03291008]
["bitfinex","ETHUSD",1734117376580,1.46999812,3917.2,3916.5,0.03282135]
["bitfinex","ETHUSD",1734117376581,2.55308,3916.9,3916.5,0.03282135]
["bitfinex","ETHUSD",1734117376925,0.255308,3916.8,3916.2,0.0205]
["bitfinex","ETHUSD",1734117377410,0.255308,3916.8,3916.3,0.03270397]
["bitfinex","ETHUSD",1734117377713,1.46999812,3917.2,3916.3,0.03270397]
["bitfinex","ETHUSD",1734117377714,3.61400437,3917.1,3916.3,0.03270397]
["bitfinex","ETHUSD",1734117378013,3.61400437,3917.1,3916.2,0.0205]
["bitfinex","ETHUSD",1734117378014,2.55291,3917.1,3916.2,0.0205]
["bitfinex","ETHUSD",1734117378424,2.55291,3917.1,3916.3,0.03273872]
["bitfinex","ETHUSD",1734117378817,2.55291,3917.1,3916.2,0.0205]
["bitfinex","ETHUSD",1734117379121,2.55291,3917.1,3916.3,0.0327561]
["bitfinex","ETHUSD",1734117379327,0.40229081,3917.0,3916.3,0.0327561]
["bitfinex","ETHUSD",1734117379646,1.06109437,3917.1,3916.2,0.0205]
["bitfinex","ETHUSD",1734117379832,0.40890375,3917.2,3916.2,0.0205]
["bitfinex","ETHUSD",1734117379833,2.55325,3916.6,3916.2,0.0205]
["bitfinex","ETHUSD",1734117380203,2.55325,3916.6,3915.9,0.0205]
["bitfinex","ETHUSD",1734117380406,3.38057,3916.7,3916.3,0.03215965]
["bitfinex","ETHUSD",1734117380605,2.55335,3916.5,3915.9,0.0205]
["bitfinex","ETHUSD",1734117380770,0.338075,3916.4,3915.9,0.0205]
["bitfinex","ETHUSD",1734117380986,0.338075,3916.4,3916.0,0.03233522]
["bitfinex","ETHUSD",1734117381384,2.55344,3916.3,3916.0,0.03233522]
["bitfinex","ETHUSD",1734117381783,2.55344,3916.3,3915.6,0.0205]
["bitfinex","ETHUSD",1734117382199,2.55344,3916.3,3915.7,0.03250813]
["bitfinex","ETHUSD",1734117382529,2.55362,3916.0,3915.7,0.03250813]
["bitfinex","ETHUSD",1734117382692,2.8426415,3916.2,3915.7,0.03250813]
["bitfinex","ETHUSD",1734117382886,2.8426415,3916.2,3915.4,0.0205]
["bitfinex","ETHUSD",1734117383080,2.8426415,3916.2,3915.8,0.03260155]
["bitfinex","ETHUSD",1734117383281,2.8426415,3916.2,3915.4,0.0205]
["bitfinex","ETHUSD",1734117383483,1.06109437,3916.5,3915.9,0.03255717]
["bitfinex","ETHUSD",1734117383722,2.12218874,3916.9,3915.4,0.0205]
["bitfinex","ETHUSD",1734117383723,2.55337,3916.4,3915.4,0.0205]
["bitfinex","ETHUSD",1734117384326,2.55337,3916.4,3915.5,0.03276825]
["bitfinex","ETHUSD",1734117384523,1.06109437,3916.7,3915.5,0.03276825]
["bitfinex","ETHUSD",1734117385230,1.06109437,3916.6,3915.5,0.03276825]
["bitfinex","ETHUSD",1734117385398,2.55348,3916.3,3915.5,0.03276825]
["bitfinex","ETHUSD",1734117385881,2.55356,3916.1,3915.5,0.03276825]
["bitfinex","ETHUSD",1734117387339,1.06109437,3916.4,3915.6,0.0205]
["bitfinex","ETHUSD",1734117387485,1.06109437,3916.8,3915.7,2.55381]
["bitfinex","ETHUSD",1734117387686,1.01109437,3916.8,3915.8,0.04603538]
["bitfinex","ETHUSD",1734117387917,4.14453156,3917.2,3916.1,2.55353]
["bitfinex","ETHUSD",1734117388097,4.13712948,3917.4,3916.4,0.0205]
["bitfinex","ETHUSD",1734117388302,2.44596546,3917.4,3916.4,0.0205]
["bitfinex","ETHUSD",1734117388523,2.55287,3917.2,3916.5,0.03224924]
["bitfinex","ETHUSD",1734117391848,2.55292,3917.1,3916.5,0.03224924]
["bitfinex","ETHUSD",1734117394304,2.35764156,3917.8,3916.6,0.0205]
["bitfinex","ETHUSD",1734117394532,2.03962459,3917.7,3916.6,0.05251884]
["bitfinex","ETHUSD",1734117394715,2.55286,3917.2,3916.6,0.05251884]
["bitfinex","ETHUSD",1734117395115,2.55286,3917.2,3916.6,0.0205]
["bitfinex","ETHUSD",1734117395645,2.55286,3917.2,3916.7,0.03193896]
["bitfinex","ETHUSD",1734117396455,2.55292,3917.1,3916.7,0.03193896]
["bitfinex","ETHUSD",1734117396747,0.44798303,3917.7,3916.7,0.03193896]
["bitfinex","ETHUSD",1734117396748,0.53582046,3917.5,3916.7,0.03193896]
["bitfinex","ETHUSD",1734117396956,2.5531,3916.8,3916.7,0.03193896]
["bitfinex","ETHUSD",1734117397154,2.55331,3916.5,3916.3,0.0205]
["bitfinex","ETHUSD",1734117397755,2.55316,3916.7,3915.7,0.0205]
["bitfinex","ETHUSD",1734117397911,0.8136,3916.8,3915.7,0.0205]
["bitfinex","ETHUSD",1734117398109,2.5533,3916.5,3915.8,0.03110252]
["bitfinex","ETHUSD",1734117399934,2.55336,3916.4,3915.8,0.03110252]
["bitfinex","ETHUSD",1734117400826,0.8136,3916.8,3915.8,0.03110252]
["bitfinex","ETHUSD",1734117401035,2.55327,3916.6,3915.8,0.03110252]
["bitfinex","ETHUSD",1734117401359,1.41591465,3916.8,3915.8,0.03110252]
["bitfinex","ETHUSD",1734117401573,2.55331,3916.5,3915.8,0.03110252]
["bitfinex","ETHUSD",1734117401871,2.55336,3916.4,3915.7,0.0205]
["bitfinex","ETHUSD",1734117402023,2.55331,3916.5,3915.7,0.0205]
["bitfinex","ETHUSD",1734117402229,2.55358,3916.1,3915.8,0.03110252]
["bitfinex","ETHUSD",1734117402570,2.55358,3916.1,3915.7,0.0205]
["bitfinex","ETHUSD",1734117403159,2.55363,3916.0,3915.7,0.0205]
["bitfinex","ETHUSD",1734117403530,2.5535,3916.2,3915.7,0.0205]
["bitfinex","ETHUSD",1734117403970,2.5535,3916.2,3915.8,0.03115465]
["bitfinex","ETHUSD",1734117404175,2.5535,3916.2,3915.7,0.0205]
["bitfinex","ETHUSD",1734117404526,2.5535,3916.2,3915.8,0.03115465]
["bitfinex","ETHUSD",1734117404876,0.29153205,3916.2,3915.8,0.03115465]
["bitfinex","ETHUSD",1734117405178,2.55343,3916.3,3915.7,0.0205]
["bitfinex","ETHUSD",1734117405372,0.36182049,3916.4,3915.7,0.0205]
["bitfinex","ETHUSD",1734117405572,1.0648949,3916.7,3915.8,0.03117203]
["bitfinex","ETHUSD",1734117405924,1.0648949,3916.7,3915.7,0.0205]
["bitfinex","ETHUSD",1734117406171,1.0648949,3916.7,3915.9,0.03112765]
["bitfinex","ETHUSD",1734117406470,1.0648949,3916.7,3915.7,0.0205]
["bitfinex","ETHUSD",1734117406471,2.55352,3916.2,3915.8,0.03117203]
["bitfinex","ETHUSD",1734117406767,2.55352,3916.2,3915.7,0.0205]
["bitfinex","ETHUSD",1734117406926,2.55352,3916.2,3915.9,0.03104077]
["bitfinex","ETHUSD",1734117407132,2.55352,3916.2,3915.7,0.0205]
["bitfinex","ETHUSD",1734117407327,2.55352,3916.2,3916.0,0.0313527]
["bitfinex","ETHUSD",1734117407535,2.55352,3916.2,3915.7,0.0205]
["bitfinex","ETHUSD",1734117407970,2.55356,3916.1,3915.8,0.03145882]
["bitfinex","ETHUSD",1734117408170,2.55356,3916.1,3915.7,0.0205]
["bitfinex","ETHUSD",1734117408572,2.55356,3916.1,3915.8,0.0314762]
["bitfinex","ETHUSD",1734117409013,2.32280779,3916.1,3915.7,0.0205]
["bitfinex","ETHUSD",1734117409512,2.32280779,3916.1,3915.8,0.03149358]
["bitfinex","ETHUSD",1734117409673,2.32280779,3916.1,3915.7,0.0205]
["bitfinex","ETHUSD",1734117409877,2.55333,3916.5,3915.8,0.03152833]
["bitfinex","ETHUSD",1734117410118,1.41591465,3916.8,3915.9,0.0205]
["bitfinex","ETHUSD",1734117410419,0.40724511,3916.7,3915.9,0.0205]
["bitfinex","ETHUSD",1734117411071,0.8136,3916.8,3915.9,0.0205]
["bitfinex","ETHUSD",1734117411274,2.55325,3916.6,3916.0,0.03176146]
["bitfinex","ETHUSD",1734117411484,1.0648949,3917.3,3916.0,0.03176146]
["bitfinex","ETHUSD",1734117411670,1.59164156,3917.4,3916.1,0.0205]
["bitfinex","ETHUSD",1734117411671,2.55304,3916.9,3916.1,0.0205]
["bitfinex","ETHUSD",1734117412133,2.55304,3916.9,3916.2,0.03163721]
["bitfinex","ETHUSD",1734117412307,2.55304,3916.9,3916.3,0.0205]
["bitfinex","ETHUSD",1734117412614,2.55304,3916.9,3916.3,0.05211022]
["bitfinex","ETHUSD",1734117413185,1.0648949,3917.3,3916.3,0.05211022]
["bitfinex","ETHUSD",1734117413404,2.55291,3917.1,3916.4,0.0205]
["bitfinex","ETHUSD",1734117413818,2.55291,3917.1,3916.5,0.03126131]
["bitfinex","ETHUSD",1734117414192,1.8585949,3917.5,3916.5,0.03126131]
["bitfinex","ETHUSD",1734117414387,1.0648949,3917.5,3916.6,0.0205]
["bitfinex","ETHUSD",1734117414738,2.55278,3917.3,3916.7,0.03116218]
["bitfinex","ETHUSD",1734117414916,1.0648949,3917.6,3916.7,0.03116218]
["bitfinex","ETHUSD",1734117414917,2.55266,3917.5,3916.7,0.03116218]
["bitfinex","ETHUSD",1734117415289,1.0648949,3917.6,3916.7,0.03116218]
["bitfinex","ETHUSD",1734117415290,2.55277,3917.4,3916.7,0.03116218]
["bitfinex","ETHUSD",1734117415959,4.67461874,3917.9,3916.8,0.0205]
["bitfinex","ETHUSD",1734117415960,3.6174149,3917.7,3916.8,0.0205]
["bitfinex","ETHUSD",1734117416164,3.6174149,3917.7,3916.8,0.05161977]
["bitfinex","ETHUSD",1734117416313,1.0648949,3917.9,3916.9,0.0205]
["bitfinex","ETHUSD",1734117416508,1.0648949,3917.9,3917.0,0.0205]
["bitfinex","ETHUSD",1734117416745,1.0648949,3917.9,3917.0,0.05144652]
["bitfinex","ETHUSD",1734117416924,2.55239,3917.9,3917.0,0.05144652]
["bitfinex","ETHUSD",1734117418661,2.55249,3917.8,3917.0,0.05144652]
["bitfinex","ETHUSD",1734117420624,2.55258,3917.6,3917.0,0.05144652]
["bitfinex","ETHUSD",1734117422560,2.55272,3917.4,3917.0,0.05144652]
["bitfinex","ETHUSD",1734117422864,0.8316,3917.9,3917.0,0.05144652]
["bitfinex","ETHUSD",1734117422865,2.55281,3917.3,3917.0,0.05144652]
["bitfinex","ETHUSD",1734117423017,1.0648949,3917.6,3917.0,0.03094652]
["bitfinex","ETHUSD",1734117423222,2.5529,3917.1,3917.0,0.03094652]
["bitfinex","ETHUSD",1734117423454,2.5529,3917.1,3916.7,0.0205]
["bitfinex","ETHUSD",1734117423789,1.33054855,3917.5,3916.8,0.0301766]
["bitfinex","ETHUSD",1734117423790,2.55303,3917.0,3916.8,0.0301766]
["bitfinex","ETHUSD",1734117424163,2.55303,3916.9,3916.4,0.0205]
["bitfinex","ETHUSD",1734117424557,1.0648949,3917.3,3916.4,0.0205]
["bitfinex","ETHUSD",1734117424794,2.55295,3917.1,3916.5,0.03040497]
["bitfinex","ETHUSD",1734117425458,0.7552,3917.4,3916.5,0.03040497]
["bitfinex","ETHUSD",1734117425770,1.33054855,3917.5,3916.5,0.03040497]
["bitfinex","ETHUSD",1734117425771,2.55278,3917.3,3916.5,0.03040497]
["bitfinex","ETHUSD",1734117426968,1.33054855,3917.5,3916.5,0.03040497]
["bitfinex","ETHUSD",1734117427187,2.55284,3917.2,3916.5,0.03040497]
["bitfinex","ETHUSD",1734117427587,2.55291,3917.1,3916.5,0.03040497]
["bitfinex","ETHUSD",1734117428298,1.0648949,3917.4,3916.5,0.03040497]
["bitfinex","ETHUSD",1734117428468,1.33054855,3917.5,3916.5,0.03040497]
["bitfinex","ETHUSD",1734117428673,2.5529,3917.2,3916.4,0.0205]
["bitfinex","ETHUSD",1734117428876,2.5529,3917.2,3916.5,0.03040497]
["bitfinex","ETHUSD",1734117429407,1.69471591,3917.4,3916.5,0.03040497]
["bitfinex","ETHUSD",1734117429582,2.5529,3917.2,3916.4,0.0205]
["bitfinex","ETHUSD",1734117429778,2.5529,3917.2,3916.6,0.02825321]
["bitfinex","ETHUSD",1734117429991,2.5529,3917.2,3916.4,0.0205]
["bitfinex","ETHUSD",1734117430292,2.5529,3917.2,3916.7,0.02820932]
["bitfinex","ETHUSD",1734117430503,2.5529,3917.2,3916.4,0.0205]
["bitfinex","ETHUSD",1734117430685,1.0648949,3917.3,3916.4,0.0205]
["bitfinex","ETHUSD",1734117430886,2.55299,3917.0,3916.4,0.0205]
["bitfinex","ETHUSD",1734117431205,2.55299,3917.0,3916.5,0.02829804]
["bitfinex","ETHUSD",1734117433222,2.55285,3917.2,3916.5,0.02829804]
["bitfinex","ETHUSD",1734117433375,0.62982101,3917.4,3916.5,0.02829804]
["bitfinex","ETHUSD",1734117433376,1.0648949,3917.4,3916.5,0.02829804]
["bitfinex","ETHUSD",1734117433580,2.55275,3917.4,3916.6,0.0205]
["bitfinex","ETHUSD",1734117433978,2.55275,3917.4,3916.7,0.02836981]
["bitfinex","ETHUSD",1734117434214,1.33054855,3917.5,3916.6,0.0205]
["bitfinex","ETHUSD",1734117434518,2.55278,3917.3,3916.6,0.0205]
["bitfinex","ETHUSD",1734117435180,2.55283,3917.3,3916.6,0.0205]
["bitfinex","ETHUSD",1734117435573,1.33054855,3917.5,3916.6,0.0205]
["bitfinex","ETHUSD",1734117435774,2.55285,3917.2,3916.6,0.0205]
["bitfinex","ETHUSD",1734117435989,2.55285,3917.2,3916.7,0.02836981]
["bitfinex","ETHUSD",1734117436699,1.0648949,3917.4,3916.7,0.02836981]
["bitfinex","ETHUSD",1734117437019,2.55293,3917.1,3916.7,0.02836981]
["bitfinex","ETHUSD",1734117439942,2.55298,3917.0,3916.7,0.02836981]
["bitfinex","ETHUSD",1734117440288,2.55298,3917.0,3916.6,0.0205]
["bitfinex","ETHUSD",1734117440525,1.33207372,3917.5,3916.7,0.02820159]
["bitfinex","ETHUSD",1734117440832,2.5529,3917.2,3916.7,0.02820159]
["bitfinex","ETHUSD",1734117440981,2.5529,3917.2,3916.6,0.0205]
["bitfinex","ETHUSD",1734117441182,2.5529,3917.2,3916.8,0.02815723]
["bitfinex","ETHUSD",1734117441423,2.5529,3917.2,3916.6,0.0205]
["bitfinex","ETHUSD",1734117441796,2.5529,3917.2,3916.7,0.02820159]
["bitfinex","ETHUSD",1734117443535,2.55271,3917.4,3916.8,0.0205]
["bitfinex","ETHUSD",1734117443718,1.06642007,3917.7,3916.8,0.0205]
["bitfinex","ETHUSD",1734117443919,2.55284,3917.2,3916.8,0.0205]
["bitfinex","ETHUSD",1734117445944,2.55284,3917.2,3916.9,0.0279722]
["bitfinex","ETHUSD",1734117446297,2.55284,3917.2,3916.8,0.0205]
["bitfinex","ETHUSD",1734117448849,2.55296,3917.1,3916.8,0.0205]
["bitfinex","ETHUSD",1734117450327,2.55279,3917.3,3916.8,0.0205]
["bitfinex","ETHUSD",1734117450494,2.55279,3917.3,3916.9,0.02794712]
["bitfinex","ETHUSD",1734117450700,2.55279,3917.3,3916.8,0.0205]
["bitfinex","ETHUSD",1734117450900,2.55279,3917.3,3916.9,0.02794712]
["bitfinex","ETHUSD",1734117451251,2.55279,3917.3,3916.8,0.0205]
["bitfinex","ETHUSD",1734117451551,1.06642007,3917.4,3916.9,0.02794712]
["bitfinex","ETHUSD",1734117451845,1.06642007,3917.7,3917.0,0.0205]
["bitfinex","ETHUSD",1734117452048,1.06642007,3917.8,3917.0,0.0205]
["bitfinex","ETHUSD",1734117452197,2.31623998,3917.7,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117452406,1.24978252,3917.6,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117452601,1.06642007,3917.7,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117452844,1.06642007,3917.7,3917.0,0.0205]
["bitfinex","ETHUSD",1734117453047,1.06642007,3917.7,3917.2,0.02794472]
["bitfinex","ETHUSD",1734117453251,3.61897007,3917.7,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117453546,1.24954143,3917.6,3917.2,0.02794472]
["bitfinex","ETHUSD",1734117453945,3.80213143,3917.6,3917.0,0.0205]
["bitfinex","ETHUSD",1734117454155,1.06642007,3917.7,3917.0,0.0205]
["bitfinex","ETHUSD",1734117454304,2.31620683,3917.7,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117454965,4.86874683,3917.7,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117455258,2.31620683,3917.6,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117455956,1.06642007,3917.7,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117456817,2.31677233,3917.7,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117457147,1.06642007,3917.6,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117458030,1.06642007,3917.7,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117458243,2.31732389,3917.6,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117458428,1.06642007,3917.6,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117459008,2.31727937,3917.6,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117459626,1.06642007,3917.6,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117462457,1.06642007,3917.7,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117462672,2.3170195,3917.7,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117463747,1.25059943,3917.6,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117463954,1.06642007,3917.7,3917.1,0.02798907]
["bitfinex","ETHUSD",1734117464319,1.06642007,3917.8,3917.2,1.1461367]
["bitfinex","ETHUSD",1734117464523,1.06642007,3917.8,3917.3,0.0277399]
["bitfinex","ETHUSD",1734117465756,1.06642007,3917.9,3917.3,0.0277399]
["bitfinex","ETHUSD",1734117465916,2.31695705,3917.9,3917.3,0.0277399]
["bitfinex","ETHUSD",1734117467218,1.06642007,3918.0,3917.8,1.1256367]
["bitfinex","ETHUSD",1734117467424,1.06642007,3918.3,3917.9,0.0205]
["bitfinex","ETHUSD",1734117467619,1.06642007,3918.5,3918.2,0.0205]
["bitfinex","ETHUSD",1734117467818,2.55171,3919.0,3918.4,1.1256367]
["bitfinex","ETHUSD",1734117467819,1.06642007,3918.6,3918.4,1.1256367]
["bitfinex","ETHUSD",1734117468018,1.06642007,3918.7,3918.4,1.1256367]
["bitfinex","ETHUSD",1734117468231,1.06642007,3918.8,3918.5,0.02681173]
["bitfinex","ETHUSD",1734117468434,1.06642007,3918.9,3918.4,1.1256367]
["bitfinex","ETHUSD",1734117468670,2.31063372,3918.9,3918.6,0.02676741]
["bitfinex","ETHUSD",1734117468871,2.31063372,3918.9,3918.4,1.1256367]
["bitfinex","ETHUSD",1734117468872,1.06642007,3918.9,3918.5,0.02665907]
["bitfinex","ETHUSD",1734117469098,1.06642007,3918.9,3918.4,1.1256367]
["bitfinex","ETHUSD",1734117469302,1.06642007,3918.9,3918.6,0.02661475]
["bitfinex","ETHUSD",1734117469504,3.61806007,3919.1,3918.6,0.02661475]
["bitfinex","ETHUSD",1734117469709,1.24366693,3919.0,3918.7,2.43641076]
["bitfinex","ETHUSD",1734117469873,1.06642007,3919.5,3918.8,0.0205]
["bitfinex","ETHUSD",1734117470078,1.06642007,3919.6,3918.8,0.0205]
["bitfinex","ETHUSD",1734117470304,1.06642007,3919.7,3919.0,0.0205]
["bitfinex","ETHUSD",1734117470476,2.55118,3919.8,3919.0,0.0205]
["bitfinex","ETHUSD",1734117470814,3.33032,3920.0,3919.1,0.0263932]
["bitfinex","ETHUSD",1734117471159,2.55092,3920.2,3919.2,0.0205]
["bitfinex","ETHUSD",1734117471365,2.55115,3919.8,3919.2,0.0205]
["bitfinex","ETHUSD",1734117471559,2.55115,3919.8,3919.3,0.02553272]
["bitfinex","ETHUSD",1734117471787,2.55136,3919.5,3919.3,0.02553272]
["bitfinex","ETHUSD",1734117471973,2.55136,3919.5,3918.9,0.0205]
["bitfinex","ETHUSD",1734117472190,2.55136,3919.5,3919.4,0.02541327]
["bitfinex","ETHUSD",1734117472364,2.55136,3919.5,3918.9,0.0205]
["bitfinex","ETHUSD",1734117472795,2.55136,3919.5,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117473023,2.5512,3919.8,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117475269,2.55123,3919.7,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117477312,0.7793,3919.9,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117477313,3.3304,3919.9,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117477481,0.7793,3919.9,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117478416,2.55121,3919.8,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117478584,2.55124,3919.7,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117478788,0.7793,3919.9,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117479199,2.55134,3919.6,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117479400,2.55138,3919.5,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117479946,2.55123,3919.7,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117481723,2.55134,3919.6,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117482022,0.333064,3919.6,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117482188,2.5516,3919.1,3919.0,0.02559048]
["bitfinex","ETHUSD",1734117482387,2.552,3918.5,3918.2,0.0205]
["bitfinex","ETHUSD",1734117482585,2.55147,3919.3,3917.5,3.45680476]
["bitfinex","ETHUSD",1734117482586,0.8011,3919.3,3917.6,0.0205]
["bitfinex","ETHUSD",1734117482802,0.7529,3919.1,3918.3,0.02340133]
["bitfinex","ETHUSD",1734117483011,0.7529,3919.1,3917.6,0.0205]
["bitfinex","ETHUSD",1734117483012,2.55212,3918.4,3917.6,0.0205]
["bitfinex","ETHUSD",1734117483171,2.55217,3918.3,3917.6,0.0205]
["bitfinex","ETHUSD",1734117483747,2.55217,3918.3,3917.7,0.02366731]
["bitfinex","ETHUSD",1734117484452,2.55198,3918.6,3917.8,0.0205]
["bitfinex","ETHUSD",1734117484813,2.55198,3918.6,3917.9,0.02357864]
["bitfinex","ETHUSD",1734117485011,2.55178,3918.9,3917.9,0.02357864]
["bitfinex","ETHUSD",1734117485225,2.5522,3918.2,3917.9,0.02357864]
["bitfinex","ETHUSD",1734117485728,2.55193,3918.6,3917.8,0.0205]
["bitfinex","ETHUSD",1734117485968,2.55223,3918.2,3917.8,0.0205]
["bitfinex","ETHUSD",1734117486140,2.55204,3918.5,3917.9,0.02357864]
["bitfinex","ETHUSD",1734117486354,2.55204,3918.5,3917.8,0.0205]
["bitfinex","ETHUSD",1734117486528,2.55204,3918.5,3917.9,0.02357864]
["bitfinex","ETHUSD",1734117486732,2.55204,3918.5,3917.8,0.0205]
["bitfinex","ETHUSD",1734117486948,2.55204,3918.5,3917.9,0.02357864]
["bitfinex","ETHUSD",1734117487172,2.55232,3918.0,3917.9,0.02357864]
["bitfinex","ETHUSD",1734117487352,3.33532,3918.0,3917.9,0.02357864]
["bitfinex","ETHUSD",1734117487558,3.33532,3918.0,3917.4,0.0205]
["bitfinex","ETHUSD",1734117487765,2.5524,3917.9,3917.4,0.0205]
["bitfinex","ETHUSD",1734117488072,2.55253,3917.7,3916.8,0.0205]
["bitfinex","ETHUSD",1734117488376,2.55253,3917.7,3916.9,0.02402208]
["bitfinex","ETHUSD",1734117488675,2.55239,3917.9,3917.0,0.0205]
["bitfinex","ETHUSD",1734117489232,2.55239,3917.9,3917.1,0.02393337]
["bitfinex","ETHUSD",1734117490146,2.55253,3917.7,3917.1,0.02393337]
["bitfinex","ETHUSD",1734117491286,2.55219,3918.2,3917.1,0.02393337]
["bitfinex","ETHUSD",1734117491453,0.8105,3918.3,3917.1,0.02393337]
["bitfinex","ETHUSD",1734117491653,4.68418015,3919.5,3917.2,0.0205]
["bitfinex","ETHUSD",1734117491654,0.8327,3918.8,3917.2,0.0205]
["bitfinex","ETHUSD",1734117491853,2.55218,3918.3,3917.2,0.0205]
["bitfinex","ETHUSD",1734117492083,2.55218,3918.3,3917.3,0.0238273]
["bitfinex","ETHUSD",1734117492793,2.55218,3918.3,3917.4,0.0205]
["bitfinex","ETHUSD",1734117493196,2.55218,3918.3,3917.5,0.02373862]
["bitfinex","ETHUSD",1734117493867,2.55218,3918.3,3917.6,0.0205]
["bitfinex","ETHUSD",1734117494401,2.55218,3918.3,3917.7,0.02364994]
["bitfinex","ETHUSD",1734117495060,2.55221,3918.2,3917.7,0.02364994]
["bitfinex","ETHUSD",1734117495484,2.55221,3918.2,3917.6,0.0205]
["bitfinex","ETHUSD",1734117495797,2.55232,3918.0,3917.7,0.02364994]
["bitfinex","ETHUSD",1734117496399,2.55251,3917.8,3917.2,0.0205]
["bitfinex","ETHUSD",1734117496802,2.55251,3917.8,3917.3,0.0238273]
["bitfinex","ETHUSD",1734117496998,2.55251,3917.8,3917.2,0.0205]
["bitfinex","ETHUSD",1734117497298,2.55251,3917.8,3917.4,0.02378296]
["bitfinex","ETHUSD",1734117497463,2.55251,3917.8,3917.3,0.0246038]
["bitfinex","ETHUSD",1734117497777,2.55233,3918.0,3917.4,0.02455946]
["bitfinex","ETHUSD",1734117497973,0.8145,3918.1,3917.4,0.02455946]
["bitfinex","ETHUSD",1734117498178,2.5522,3918.2,3917.2,0.0205]
["bitfinex","ETHUSD",1734117498599,2.5522,3918.2,3917.3,0.0246038]
["bitfinex","ETHUSD",1734117498991,0.7702,3918.4,3917.3,0.0246038]
["bitfinex","ETHUSD",1734117499396,2.5522,3918.2,3917.2,0.0205]
["bitfinex","ETHUSD",1734117499784,2.5522,3918.2,3917.3,0.0246038]
["bitfinex","ETHUSD",1734117502181,0.7702,3918.4,3917.3,0.0246038]
["bitfinex","ETHUSD",1734117502182,3.32226,3918.4,3917.3,2.5773738]
["bitfinex","ETHUSD",1734117502435,3.30917,3919.3,3917.7,2.55251]
["bitfinex","ETHUSD",1734117502592,0.43755901,3919.2,3917.8,0.0205]
["bitfinex","ETHUSD",1734117502796,2.55172,3919.0,3917.8,2.57680211]
["bitfinex","ETHUSD",1734117502995,2.55172,3919.0,3917.9,0.0205]
["bitfinex","ETHUSD",1734117503186,2.55172,3919.0,3917.9,0.04564436]
["bitfinex","ETHUSD",1734117504281,2.98913901,3919.2,3917.9,0.04564436]
["bitfinex","ETHUSD",1734117504532,2.55167,3919.0,3917.9,0.04564436]
["bitfinex","ETHUSD",1734117504704,2.55187,3918.7,3917.9,0.04564436]
["bitfinex","ETHUSD",1734117505079,0.3746839,3919.1,3917.9,0.04564436]
["bitfinex","ETHUSD",1734117505320,2.55173,3918.9,3917.9,0.04564436]
["bitfinex","ETHUSD",1734117505533,2.55219,3918.2,3917.9,0.02514436]
["bitfinex","ETHUSD",1734117505732,2.55219,3918.2,3917.5,0.0205]
["bitfinex","ETHUSD",1734117506259,2.5524,3917.9,3917.6,0.02527736]
["bitfinex","ETHUSD",1734117506682,2.5524,3917.9,3917.2,0.0205]
["bitfinex","ETHUSD",1734117506880,1.32335478,3918.6,3917.7,0.02523302]
["bitfinex","ETHUSD",1734117507080,2.55225,3918.1,3917.2,0.0205]
["bitfinex","ETHUSD",1734117507630,2.55235,3918.0,3917.3,0.02541039]
["bitfinex","ETHUSD",1734117517701,2.55239,3917.9,3917.3,0.02541039]
["bitfinex","ETHUSD",1734117517903,4.42845007,3918.6,3917.3,0.02541039]
["bitfinex","ETHUSD",1734117518109,2.55252,3917.7,3917.3,0.02541039]
["bitfinex","ETHUSD",1734117520015,0.7948,3917.9,3917.3,0.02541039]
["bitfinex","ETHUSD",1734117520016,2.55266,3917.5,3917.3,0.02541039]
["bitfinex","ETHUSD",1734117520364,2.55266,3917.5,3917.2,0.0205]
["bitfinex","ETHUSD",1734117520563,2.55266,3917.5,3917.3,0.02555574]
["bitfinex","ETHUSD",1734117520764,2.55266,3917.5,3917.2,0.0205]
["bitfinex","ETHUSD",1734117521009,2.55266,3917.5,3917.3,0.02555574]
["bitfinex","ETHUSD",1734117521501,2.55266,3917.5,3917.2,0.0205]
["bitfinex","ETHUSD",1734117521797,2.55266,3917.5,3917.3,0.02555574]
["bitfinex","ETHUSD",1734117522207,2.55266,3917.5,3917.2,0.0205]
["bitfinex","ETHUSD",1734117522701,2.55266,3917.5,3917.3,0.02555574]
["bitfinex","ETHUSD",1734117523001,2.55266,3917.5,3917.2,0.0205]
["bitfinex","ETHUSD",1734117523385,2.55266,3917.5,3917.3,0.02555574]
["bitfinex","ETHUSD",1734117523602,2.55266,3917.5,3917.2,0.0205]
["bitfinex","ETHUSD",1734117523802,2.55249,3917.8,3917.2,0.0205]
["bitfinex","ETHUSD",1734117524003,2.55249,3917.8,3917.3,0.02555574]
["bitfinex","ETHUSD",1734117524593,2.55233,3918.0,3917.4,1.12534079]
["bitfinex","ETHUSD",1734117524917,1.88942007,3918.2,3917.5,0.0205]
["bitfinex","ETHUSD",1734117524918,2.55224,3918.2,3917.5,0.0205]
["bitfinex","ETHUSD",1734117525301,2.55224,3918.2,3917.6,0.02542271]
["bitfinex","ETHUSD",1734117525471,2.55231,3918.1,3917.6,0.02542271]
["bitfinex","ETHUSD",1734117526007,2.19176086,3918.3,3917.7,0.02544354]
["bitfinex","ETHUSD",1734117526220,0.773,3917.8,3917.1,0.0205]
["bitfinex","ETHUSD",1734117526405,2.55259,3917.6,3917.1,0.0205]
["bitfinex","ETHUSD",1734117526719,2.55259,3917.6,3917.2,0.02566525]
["bitfinex","ETHUSD",1734117527228,2.55259,3917.6,3917.1,0.0205]
["bitfinex","ETHUSD",1734117527574,2.55259,3917.6,3917.2,0.02566525]
["bitfinex","ETHUSD",1734117529944,0.773,3917.8,3917.2,0.02566525]
["bitfinex","ETHUSD",1734117530088,2.55265,3917.5,3917.2,0.02566525]
["bitfinex","ETHUSD",1734117530285,1.83942007,3917.8,3917.2,0.02566525]
["bitfinex","ETHUSD",1734117530482,2.55277,3917.3,3917.2,0.02566525]
["bitfinex","ETHUSD",1734117530986,2.55277,3917.3,3916.8,0.0205]
["bitfinex","ETHUSD",1734117531227,2.55277,3917.3,3916.9,0.0258785]
["bitfinex","ETHUSD",1734117531720,2.55277,3917.3,3916.8,0.0205]
["bitfinex","ETHUSD",1734117532021,3.96283509,3917.7,3916.9,0.02587349]
["bitfinex","ETHUSD",1734117532228,2.55285,3917.2,3916.9,0.02587349]
["bitfinex","ETHUSD",1734117532389,2.55291,3917.1,3916.9,0.02587349]
["bitfinex","ETHUSD",1734117532592,2.55291,3917.1,3916.5,0.0205]
["bitfinex","ETHUSD",1734117532798,2.55291,3917.1,3916.6,0.02602662]
["bitfinex","ETHUSD",1734117534630,2.55291,3917.1,3916.7,0.0251147]
["bitfinex","ETHUSD",1734117535016,2.55291,3917.1,3916.4,1.12534079]
["bitfinex","ETHUSD",1734117535319,2.55291,3917.1,3916.8,0.02507034]
["bitfinex","ETHUSD",1734117535492,2.890071,3917.1,3916.4,1.12534079]
["bitfinex","ETHUSD",1734117535694,2.55291,3917.1,3916.9,0.02502599]
["bitfinex","ETHUSD",1734117535895,2.55291,3917.1,3916.4,1.12534079]
["bitfinex","ETHUSD",1734117536294,2.55291,3917.1,3916.5,0.02520342]
["bitfinex","ETHUSD",1734117537685,0.8187,3917.2,3916.5,0.02520342]
["bitfinex","ETHUSD",1734117537930,2.55323,3916.6,3916.5,0.02520342]
["bitfinex","ETHUSD",1734117538225,2.55323,3916.6,3915.7,2.43302691]
["bitfinex","ETHUSD",1734117538226,2.55343,3916.3,3915.5,1.06788957]
["bitfinex","ETHUSD",1734117538439,2.55349,3916.3,3915.6,2.45045647]
["bitfinex","ETHUSD",1734117538729,2.55349,3916.3,3915.8,1.12534079]
["bitfinex","ETHUSD",1734117539100,3.583313,3916.6,3916.0,1.12534079]
["bitfinex","ETHUSD",1734117539426,2.55331,3916.5,3915.9,1.12534079]
["bitfinex","ETHUSD",1734117539803,1.030023,3916.6,3915.9,1.12534079]
["bitfinex","ETHUSD",1734117540047,3.583253,3916.6,3915.9,1.12534079]
["bitfinex","ETHUSD",1734117540750,2.55333,3916.5,3915.9,1.12534079]
["bitfinex","ETHUSD",1734117541068,0.8321,3917.1,3916.1,1.12534079]
["bitfinex","ETHUSD",1734117541209,0.8321,3917.1,3916.3,1.12534079]
["bitfinex","ETHUSD",1734117541812,0.8321,3917.1,3916.1,1.12534079]
["bitfinex","ETHUSD",1734117542152,2.55304,3916.9,3916.4,0.02506179]
["bitfinex","ETHUSD",1734117542364,2.55304,3916.9,3916.1,1.12534079]
["bitfinex","ETHUSD",1734117542662,2.55304,3916.9,3915.8,1.12534079]
["bitfinex","ETHUSD",1734117542663,2.55324,3916.6,3915.8,1.12534079]
["bitfinex","ETHUSD",1734117542810,2.55324,3916.6,3916.2,0.0250603]
["bitfinex","ETHUSD",1734117543018,0.338514,3916.9,3916.0,1.12534079]
["bitfinex","ETHUSD",1734117543019,2.55311,3916.8,3916.0,1.12534079]
["bitfinex","ETHUSD",1734117543248,2.55311,3916.8,3916.3,0.02501594]
["bitfinex","ETHUSD",1734117543415,2.55311,3916.8,3916.0,1.12534079]
["bitfinex","ETHUSD",1734117543611,2.55277,3917.4,3916.4,0.02497157]
["bitfinex","ETHUSD",1734117543925,3.11067535,3917.3,3916.2,1.12534079]
["bitfinex","ETHUSD",1734117544125,2.55285,3917.2,3916.5,0.02495227]
["bitfinex","ETHUSD",1734117544358,2.55285,3917.2,3916.3,0.025041]
["bitfinex","ETHUSD",1734117544517,2.55285,3917.2,3916.6,0.0249079]
["bitfinex","ETHUSD",1734117544827,2.55285,3917.2,3916.7,0.02486354]
["bitfinex","ETHUSD",1734117545645,2.94713454,3917.2,3916.2,1.12534079]
["bitfinex","ETHUSD",1734117545850,2.55285,3917.2,3916.2,1.12534079]
["bitfinex","ETHUSD",1734117546045,2.55285,3917.2,3916.3,0.025041]
["bitfinex","ETHUSD",1734117547788,0.8321,3917.4,3916.3,0.025041]
["bitfinex","ETHUSD",1734117547937,2.55279,3917.3,3916.5,1.12534079]
["bitfinex","ETHUSD",1734117548139,0.8321,3917.4,3916.5,1.12534079]
["bitfinex","ETHUSD",1734117548361,2.55285,3917.2,3916.6,0.0249079]
["bitfinex","ETHUSD",1734117548793,2.55285,3917.2,3916.2,5.19323036]
["bitfinex","ETHUSD",1734117549026,2.55285,3917.2,3916.7,0.02486354]
["bitfinex","ETHUSD",1734117549296,2.55285,3917.2,3916.3,0.02514623]
["bitfinex","ETHUSD",1734117549452,2.55285,3917.2,3916.8,0.02492442]
["bitfinex","ETHUSD",1734117549637,2.891345,3917.2,3916.2,4.12534079]
["bitfinex","ETHUSD",1734117549839,2.55285,3917.2,3916.9,0.02488006]
["bitfinex","ETHUSD",1734117550037,2.55285,3917.2,3916.2,4.12534079]
["bitfinex","ETHUSD",1734117550237,2.55285,3917.2,3916.3,0.88308209]
["bitfinex","ETHUSD",1734117550489,2.55285,3917.2,3916.3,0.90822832]
["bitfinex","ETHUSD",1734117550694,3.38481,3917.4,3916.5,1.12534079]
["bitfinex","ETHUSD",1734117550840,3.38481,3917.4,3916.3,0.02514623]
["bitfinex","ETHUSD",1734117550841,2.55252,3917.7,3916.8,1.12534079]
["bitfinex","ETHUSD",1734117551205,0.817,3917.8,3916.9,0.02552897]
["bitfinex","ETHUSD",1734117551336,2.55239,3917.9,3916.9,0.02477213]
["bitfinex","ETHUSD",1734117551838,0.817,3918.1,3916.9,0.02477213]
["bitfinex","ETHUSD",1734117552038,0.817,3917.5,3916.9,0.02477213]
["bitfinex","ETHUSD",1734117552283,2.55279,3917.3,3916.9,0.02477213]
["bitfinex","ETHUSD",1734117552463,2.55279,3917.3,3916.3,3.0]
["bitfinex","ETHUSD",1734117552665,2.55279,3917.3,3917.0,0.02468267]
["bitfinex","ETHUSD",1734117552842,2.55292,3917.1,3916.2,1.12534079]
["bitfinex","ETHUSD",1734117553042,2.55292,3917.1,3916.3,3.88341966]
["bitfinex","ETHUSD",1734117553365,2.55292,3917.1,3916.2,1.12534079]
["bitfinex","ETHUSD",1734117553545,2.55297,3917.0,3916.1,1.06788957]
["bitfinex","ETHUSD",1734117553873,2.55297,3917.0,3916.0,3.67896079]
["bitfinex","ETHUSD",1734117554075,2.55297,3917.0,3916.1,2.20865608]
["bitfinex","ETHUSD",1734117554396,2.55297,3917.0,3916.2,0.88346243]
["bitfinex","ETHUSD",1734117554557,2.55297,3917.0,3916.0,3.67896079]
["bitfinex","ETHUSD",1734117554754,2.55297,3917.0,3916.1,0.8834781]
["bitfinex","ETHUSD",1734117555155,1.06642007,3917.4,3916.1,0.8834781]
["bitfinex","ETHUSD",1734117555363,2.55289,3917.2,3916.1,0.8834781]
["bitfinex","ETHUSD",1734117555553,2.55289,3917.2,3916.2,0.88349126]
["bitfinex","ETHUSD",1734117555759,2.55289,3917.2,3916.0,3.0]
["bitfinex","ETHUSD",1734117555965,2.55312,3916.8,3916.1,0.88348235]
["bitfinex","ETHUSD",1734117556165,1.024112,3916.7,3915.9,1.06788957]
["bitfinex","ETHUSD",1734117556356,0.7688,3916.7,3916.0,2.20881813]
["bitfinex","ETHUSD",1734117556546,0.7688,3916.7,3915.8,4.06788957]
["bitfinex","ETHUSD",1734117556747,0.7688,3916.7,3915.9,2.20884902]
["bitfinex","ETHUSD",1734117557083,0.7688,3916.7,3916.0,2.20884902]
["bitfinex","ETHUSD",1734117557278,0.7688,3916.7,3916.1,0.88353961]
["bitfinex","ETHUSD",1734117557484,0.7688,3916.7,3915.8,7.12125191]
["bitfinex","ETHUSD",1734117557783,0.7688,3916.7,3915.9,2.20888233]
["bitfinex","ETHUSD",1734117558393,0.7688,3916.7,3916.0,2.20896668]
["bitfinex","ETHUSD",1734117558549,0.7688,3916.7,3916.1,0.88357037]
["bitfinex","ETHUSD",1734117558741,0.7688,3916.7,3915.8,7.12125191]
["bitfinex","ETHUSD",1734117558982,0.7688,3916.7,3915.9,2.20890091]
["bitfinex","ETHUSD",1734117559208,0.7688,3916.7,3916.0,2.20890091]
["bitfinex","ETHUSD",1734117559715,0.8061,3917.2,3915.8,4.56751191]
["bitfinex","ETHUSD",1734117560015,0.8061,3917.2,3916.1,2.55355]
["bitfinex","ETHUSD",1734117560211,2.5529,3917.1,3915.9,1.06788957]
["bitfinex","ETHUSD",1734117560385,2.5529,3917.1,3916.0,2.20910296]
["bitfinex","ETHUSD",1734117560585,2.5529,3917.1,3915.9,2.55367]
["bitfinex","ETHUSD",1734117560799,2.5529,3917.1,3916.0,2.20914225]
["bitfinex","ETHUSD",1734117561011,2.5529,3917.1,3916.1,0.88365793]
["bitfinex","ETHUSD",1734117561380,2.5529,3917.1,3916.0,2.55361]
["bitfinex","ETHUSD",1734117561575,2.5529,3917.1,3916.1,0.8837147]
["bitfinex","ETHUSD",1734117561780,2.5529,3917.1,3916.0,2.55361]
["bitfinex","ETHUSD",1734117561977,2.55311,3916.8,3915.8,6.92902041]
["bitfinex","ETHUSD",1734117562235,0.8061,3916.7,3915.9,2.20930255]
["bitfinex","ETHUSD",1734117562524,0.8061,3916.7,3915.8,3.0]
["bitfinex","ETHUSD",1734117562731,0.8061,3916.7,3915.9,0.88378493]
["bitfinex","ETHUSD",1734117562938,0.8061,3916.7,3915.9,0.88379477]
["bitfinex","ETHUSD",1734117564195,0.8061,3916.7,3916.0,0.02535753]
["bitfinex","ETHUSD",1734117564633,0.8061,3916.7,3915.8,3.0]
["bitfinex","ETHUSD",1734117564787,0.8061,3916.7,3916.1,0.02533053]
["bitfinex","ETHUSD",1734117564988,1.142021,3916.7,3915.7,2.43909523]
["bitfinex","ETHUSD",1734117565300,2.5533,3916.5,3915.8,0.90931512]
["bitfinex","ETHUSD",1734117565632,2.55336,3916.4,3915.8,0.02546867]
["bitfinex","ETHUSD",1734117566353,2.55368,3916.0,3915.8,0.02546867]
["bitfinex","ETHUSD",1734117566500,0.8032,3915.9,3915.8,0.02546867]
["bitfinex","ETHUSD",1734117566724,3.35689,3915.9,3915.2,1.06788957]
["bitfinex","ETHUSD",1734117566902,3.35689,3915.9,3915.8,0.02550343]
["bitfinex","ETHUSD",1734117567216,3.692579,3915.9,3915.2,1.06788957]
["bitfinex","ETHUSD",1734117567422,3.692579,3915.9,3915.3,3.02494765]
["bitfinex","ETHUSD",1734117567739,0.8032,3915.9,3915.3,0.02494765]
["bitfinex","ETHUSD",1734117568103,0.8032,3915.9,3915.4,0.88382374]
["bitfinex","ETHUSD",1734117568330,0.8032,3915.9,3915.4,0.02490326]
["bitfinex","ETHUSD",1734117568631,0.8032,3915.9,3915.1,1.06788957]
["bitfinex","ETHUSD",1734117568840,0.8032,3915.9,3915.2,3.02499204]
["bitfinex","ETHUSD",1734117569038,0.8032,3915.9,3915.3,0.88367363]
["bitfinex","ETHUSD",1734117569243,0.8032,3915.9,3915.3,0.90862128]
["bitfinex","ETHUSD",1734117569408,0.8032,3915.9,3915.3,0.02494765]
["bitfinex","ETHUSD",1734117569757,0.8032,3915.9,3915.1,1.06788957]
["bitfinex","ETHUSD",1734117569956,0.8032,3915.9,3915.1,3.2768025]
["bitfinex","ETHUSD",1734117570106,0.8032,3915.9,3915.2,3.02499204]
["bitfinex","ETHUSD",1734117570306,0.8032,3915.9,3915.3,0.88356517]
["bitfinex","ETHUSD",1734117570608,0.8032,3915.9,3915.3,2.2337344]
["bitfinex","ETHUSD",1734117570809,0.8032,3915.9,3915.3,0.02494765]
["bitfinex","ETHUSD",1734117571234,0.8032,3915.9,3915.4,0.8836595]
["bitfinex","ETHUSD",1734117571415,0.8032,3915.9,3915.5,0.02485887]
["bitfinex","ETHUSD",1734117571627,0.8032,3915.9,3915.2,3.0]
["bitfinex","ETHUSD",1734117571847,0.8032,3915.9,3915.3,2.23389691]
["bitfinex","ETHUSD",1734117572020,0.8032,3915.9,3915.4,0.8835797]
["bitfinex","ETHUSD",1734117572203,0.8032,3915.9,3915.5,0.02521984]
["bitfinex","ETHUSD",1734117572538,0.8032,3915.9,3915.1,3.0]
["bitfinex","ETHUSD",1734117572539,0.8032,3915.9,3915.1,4.06788957]
["bitfinex","ETHUSD",1734117572738,0.8032,3915.9,3915.6,0.02517545]
["bitfinex","ETHUSD",1734117572946,0.8032,3915.9,3915.1,4.06788957]
["bitfinex","ETHUSD",1734117573114,0.8032,3915.9,3915.7,0.02513107]
["bitfinex","ETHUSD",1734117573321,1.138877,3915.9,3915.1,3.0]
["bitfinex","ETHUSD",1734117573520,0.8032,3915.9,3915.8,0.02508669]
["bitfinex","ETHUSD",1734117573742,0.8032,3915.9,3915.1,3.0]
["bitfinex","ETHUSD",1734117573942,0.8032,3915.9,3915.8,0.02508669]
["bitfinex","ETHUSD",1734117574147,0.8032,3915.9,3915.1,4.06788957]
["bitfinex","ETHUSD",1734117574350,0.8032,3915.9,3915.8,0.02508669]
["bitfinex","ETHUSD",1734117574555,0.8032,3915.9,3915.1,3.0]
["bitfinex","ETHUSD",1734117574757,0.8032,3915.9,3915.8,0.02508669]
["bitfinex","ETHUSD",1734117574932,0.8032,3915.9,3915.1,3.0]
["bitfinex","ETHUSD",1734117575254,0.8032,3915.9,3915.3,1.12624003]
["bitfinex","ETHUSD",1734117575553,1.138883,3915.9,3915.3,1.12624003]
["bitfinex","ETHUSD",1734117575755,0.8032,3915.9,3915.4,0.02526423]
["bitfinex","ETHUSD",1734117581094,0.7641,3916.7,3915.6,1.12624003]
["bitfinex","ETHUSD",1734117581361,0.7641,3916.7,3916.2,1.12624003]
["bitfinex","ETHUSD",1734117581543,0.7777,3917.2,3916.4,1.12624003]
["bitfinex","ETHUSD",1734117581857,3.33054,3917.2,3916.5,0.02498165]
["bitfinex","ETHUSD",1734117582032,0.43969601,3917.1,3916.5,0.02498165]
["bitfinex","ETHUSD",1734117582231,2.99260601,3917.1,3916.5,0.02498165]
["bitfinex","ETHUSD",1734117582432,0.7777,3917.0,3916.2,1.12624003]
["bitfinex","ETHUSD",1734117582632,0.7777,3917.0,3915.3,2.13577915]
["bitfinex","ETHUSD",1734117582633,2.55318,3916.7,3916.3,0.02503025]
["bitfinex","ETHUSD",1734117582834,0.7777,3917.0,3915.7,1.12624003]
["bitfinex","ETHUSD",1734117583059,0.7777,3916.4,3915.8,0.88332284]
["bitfinex","ETHUSD",1734117583247,0.7777,3916.4,3915.8,0.90843959]
["bitfinex","ETHUSD",1734117583446,0.7777,3916.4,3915.9,0.8833785]
["bitfinex","ETHUSD",1734117583650,0.7777,3916.4,3916.0,0.025028]
["bitfinex","ETHUSD",1734117584158,0.7777,3917.2,3916.0,0.025028]
["bitfinex","ETHUSD",1734117584351,0.43969401,3917.1,3915.9,2.43949961]
["bitfinex","ETHUSD",1734117584552,0.43969401,3917.1,3916.1,0.02498362]
["bitfinex","ETHUSD",1734117584749,0.43969401,3917.1,3916.0,0.02562764]
["bitfinex","ETHUSD",1734117584940,2.553,3917.0,3916.2,0.02493925]
["bitfinex","ETHUSD",1734117585137,2.553,3917.0,3915.9,2.43949961]
["bitfinex","ETHUSD",1734117585461,2.553,3917.0,3916.0,2.20832207]
["bitfinex","ETHUSD",1734117585623,2.553,3917.0,3916.0,0.025028]
["bitfinex","ETHUSD",1734117586043,0.43969401,3917.1,3916.0,0.025028]
["bitfinex","ETHUSD",1734117586250,2.55304,3916.9,3916.0,0.025028]
["bitfinex","ETHUSD",1734117588544,3.33059,3917.2,3916.0,0.025028]
["bitfinex","ETHUSD",1734117588728,0.8032,3917.1,3916.0,0.025028]
["bitfinex","ETHUSD",1734117589128,2.5531,3916.9,3916.0,0.025028]
["bitfinex","ETHUSD",1734117590754,2.5531,3916.9,3916.1,0.88340908]
["bitfinex","ETHUSD",1734117590933,2.5531,3916.9,3916.1,0.90833756]
["bitfinex","ETHUSD",1734117591132,0.8032,3917.1,3916.1,0.02492848]
["bitfinex","ETHUSD",1734117591333,2.55311,3916.8,3915.9,2.43949961]
["bitfinex","ETHUSD",1734117591565,2.55311,3916.8,3916.2,0.02489914]
["bitfinex","ETHUSD",1734117591780,2.55311,3916.8,3915.9,2.43949961]
["bitfinex","ETHUSD",1734117591980,2.55311,3916.8,3916.3,0.02485478]
["bitfinex","ETHUSD",1734117592143,0.8032,3917.1,3915.9,2.43949961]
["bitfinex","ETHUSD",1734117592333,2.55298,3917.0,3916.4,0.02479537]
["bitfinex","ETHUSD",1734117592533,2.55298,3917.0,3915.9,4.99317961]
["bitfinex","ETHUSD",1734117592875,2.55298,3917.0,3916.0,0.88346503]
["bitfinex","ETHUSD",1734117593088,2.55298,3917.0,3916.0,0.90843788]
["bitfinex","ETHUSD",1734117593243,2.55298,3917.0,3916.0,0.02497285]
["bitfinex","ETHUSD",1734117595350,2.55305,3916.9,3916.0,0.02497285]
["bitfinex","ETHUSD",1734117596292,0.8032,3917.1,3916.1,0.88368316]
["bitfinex","ETHUSD",1734117596606,0.8032,3917.1,3916.2,3.43711273]
["bitfinex","ETHUSD",1734117596896,2.5529,3917.2,3916.3,0.0246392]
["bitfinex","ETHUSD",1734117597247,0.8158,3917.3,3916.3,0.0246392]
["bitfinex","ETHUSD",1734117599496,0.8158,3917.3,3916.4,0.88388818]
["bitfinex","ETHUSD",1734117599699,0.8158,3917.3,3916.4,0.908478]
["bitfinex","ETHUSD",1734117600005,0.8158,3917.3,3916.4,0.02458982]
["bitfinex","ETHUSD",1734117600562,2.23040509,3917.3,3916.4,0.02458982]
["bitfinex","ETHUSD",1734117600750,0.764,3916.7,3916.4,0.02458982]
["bitfinex","ETHUSD",1734117600952,0.764,3916.7,3915.7,1.06788957]
["bitfinex","ETHUSD",1734117601253,2.55297,3917.0,3915.9,2.55367]
["bitfinex","ETHUSD",1734117601492,2.55297,3917.0,3916.0,2.23468581]
["bitfinex","ETHUSD",1734117601653,3.02612751,3917.0,3916.1,0.88400149]
["bitfinex","ETHUSD",1734117601864,3.02612751,3917.0,3916.2,0.02459334]
["bitfinex","ETHUSD",1734117602067,3.02612751,3917.0,3915.9,2.55367]
["bitfinex","ETHUSD",1734117602269,3.02612751,3917.0,3916.3,0.02454897]
["bitfinex","ETHUSD",1734117602497,3.02612751,3917.0,3915.9,2.55367]
["bitfinex","ETHUSD",1734117602651,3.02612751,3917.0,3916.4,0.02450461]
["bitfinex","ETHUSD",1734117602851,0.48565476,3916.9,3915.9,2.55367]
["bitfinex","ETHUSD",1734117603156,3.03868476,3916.9,3916.0,2.2347261]
["bitfinex","ETHUSD",1734117603355,3.03868476,3916.9,3916.0,0.02468209]
["bitfinex","ETHUSD",1734117603856,3.03868476,3916.9,3916.1,0.02463771]
["bitfinex","ETHUSD",1734117603857,2.5531,3916.8,3916.1,0.02463771]
["bitfinex","ETHUSD",1734117604316,2.5531,3916.8,3916.2,0.02459334]
["bitfinex","ETHUSD",1734117604515,2.5531,3916.8,3915.8,1.06788957]
["bitfinex","ETHUSD",1734117604719,2.5531,3916.8,3916.3,0.02454897]
["bitfinex","ETHUSD",1734117604930,2.5531,3916.8,3915.8,1.06788957]
["bitfinex","ETHUSD",1734117605083,2.5531,3916.8,3916.4,0.02450461]
["bitfinex","ETHUSD",1734117605286,3.03876776,3916.8,3916.0,1.12581332]
["bitfinex","ETHUSD",1734117605536,2.5531,3916.8,3916.5,0.02446024]
["bitfinex","ETHUSD",1734117605746,2.5531,3916.8,3916.0,1.12581332]
["bitfinex","ETHUSD",1734117606249,2.5531,3916.8,3916.1,0.02463771]
["bitfinex","ETHUSD",1734117606799,0.47315751,3917.0,3916.1,0.02463771]
["bitfinex","ETHUSD",1734117607000,2.55317,3916.7,3916.1,0.02463771]
["bitfinex","ETHUSD",1734117609304,2.55305,3916.9,3916.1,0.02463771]
["bitfinex","ETHUSD",1734117609520,0.47315751,3917.0,3916.1,0.02463771]
["bitfinex","ETHUSD",1734117609921,2.55324,3916.6,3916.1,0.02463771]
["bitfinex","ETHUSD",1734117610103,2.5533,3916.5,3916.1,0.02463771]
["bitfinex","ETHUSD",1734117610455,3.02616751,3917.0,3916.0,1.12581332]
["bitfinex","ETHUSD",1734117610456,2.55318,3916.7,3916.0,1.12581332]
["bitfinex","ETHUSD",1734117610606,2.55318,3916.7,3916.2,0.02459334]
["bitfinex","ETHUSD",1734117610807,2.93606375,3916.7,3916.1,0.02463771]
["bitfinex","ETHUSD",1734117611037,2.93606375,3916.7,3916.3,0.02454897]
["bitfinex","ETHUSD",1734117611354,2.93606375,3916.7,3916.0,1.12581332]
["bitfinex","ETHUSD",1734117611520,2.55318,3916.7,3916.4,0.02452967]
["bitfinex","ETHUSD",1734117611887,2.55318,3916.7,3916.0,1.12581332]
["bitfinex","ETHUSD",1734117612297,0.8191,3917.3,3916.6,1.12581332]
["bitfinex","ETHUSD",1734117612584,1.06423122,3917.7,3916.9,1.12581332]
["bitfinex","ETHUSD",1734117612739,4.43572122,3917.9,3916.9,1.12581332]
["bitfinex","ETHUSD",1734117612942,0.8191,3917.9,3917.2,1.12581332]
["bitfinex","ETHUSD",1734117613154,1.06423122,3918.1,3917.2,1.12581332]
["bitfinex","ETHUSD",1734117613540,2.55239,3917.9,3917.2,1.12581332]
["bitfinex","ETHUSD",1734117613740,2.55239,3917.9,3917.3,0.02410059]
["bitfinex","ETHUSD",1734117613942,2.55239,3917.9,3917.2,1.12581332]
["bitfinex","ETHUSD",1734117614161,2.55239,3917.9,3917.4,0.02361199]
["bitfinex","ETHUSD",1734117614338,4.71879253,3918.1,3917.2,1.12581332]
["bitfinex","ETHUSD",1734117614552,2.55238,3917.9,3917.5,0.02356766]
["bitfinex","ETHUSD",1734117614750,2.55238,3917.9,3917.2,1.12581332]
["bitfinex","ETHUSD",1734117614951,2.55238,3917.9,3917.6,0.02352332]
["bitfinex","ETHUSD",1734117615151,2.55238,3917.9,3917.2,1.12581332]
["bitfinex","ETHUSD",1734117615345,2.55238,3917.9,3917.7,0.02347899]
["bitfinex","ETHUSD",1734117615555,0.32625839,3917.8,3917.2,1.12581332]
["bitfinex","ETHUSD",1734117615755,2.55238,3917.9,3917.8,0.02343466]
["bitfinex","ETHUSD",1734117615995,2.55225,3918.1,3917.2,1.12581332]
["bitfinex","ETHUSD",1734117616356,2.55225,3918.1,3917.3,0.02365633]
["bitfinex","ETHUSD",1734117618360,3.33903,3918.3,3917.3,0.02365633]
["bitfinex","ETHUSD",1734117618700,3.33903,3918.3,3917.2,1.12581332]
["bitfinex","ETHUSD",1734117618996,0.44032612,3918.2,3917.4,0.02362936]
["bitfinex","ETHUSD",1734117619191,0.44032612,3918.2,3917.3,0.0236737]
["bitfinex","ETHUSD",1734117619395,0.44032612,3918.2,3917.5,0.02358502]
["bitfinex","ETHUSD",1734117619596,0.44032612,3918.2,3917.4,0.02355989]
["bitfinex","ETHUSD",1734117619783,0.44032612,3918.2,3917.6,0.02347122]
["bitfinex","ETHUSD",1734117619991,0.44032612,3918.2,3917.4,1.12581332]
["bitfinex","ETHUSD",1734117620165,3.61623122,3918.5,3917.6,1.12581332]
["bitfinex","ETHUSD",1734117620372,1.23924058,3918.4,3917.6,1.12581332]
["bitfinex","ETHUSD",1734117621106,2.55209,3918.4,3917.6,1.12581332]
["bitfinex","ETHUSD",1734117621286,2.55213,3918.3,3917.6,1.12581332]
["bitfinex","ETHUSD",1734117623064,2.55201,3918.5,3917.6,1.12581332]
["bitfinex","ETHUSD",1734117623306,4.21679003,3918.5,3917.6,1.12581332]
["bitfinex","ETHUSD",1734117623515,0.60054881,3918.5,3917.7,0.02347899]
["bitfinex","ETHUSD",1734117623816,2.55213,3918.3,3917.7,0.02347899]
["bitfinex","ETHUSD",1734117624025,2.55213,3918.3,3917.6,1.12581332]
["bitfinex","ETHUSD",1734117624326,3.15530151,3918.2,3916.9,4.12581332]
["bitfinex","ETHUSD",1734117624541,0.83679796,3918.1,3917.7,0.02433991]
["bitfinex","ETHUSD",1734117624681,0.83679796,3918.1,3917.1,1.12581332]
["bitfinex","ETHUSD",1734117624682,2.55238,3917.9,3917.1,1.12581332]
["bitfinex","ETHUSD",1734117625133,2.55238,3917.9,3917.2,0.02457743]
["bitfinex","ETHUSD",1734117625505,2.55258,3917.6,3917.2,0.02457743]
["bitfinex","ETHUSD",1734117626013,3.38198,3917.6,3917.2,0.02457743]
["bitfinex","ETHUSD",1734117626184,3.720178,3917.6,3917.2,0.02457743]
["bitfinex","ETHUSD",1734117627428,1.167598,3917.6,3917.2,0.02457743]
["bitfinex","ETHUSD",1734117627662,2.55277,3917.3,3917.2,0.02457743]
["bitfinex","ETHUSD",1734117627793,2.55277,3917.3,3916.6,1.12581332]
["bitfinex","ETHUSD",1734117628288,2.55277,3917.3,3916.7,0.02344938]
["bitfinex","ETHUSD",1734117629791,0.8294,3917.6,3916.7,0.02344938]
["bitfinex","ETHUSD",1734117629995,2.55245,3917.8,3917.3,1.12581332]
["bitfinex","ETHUSD",1734117630394,2.55245,3917.8,3917.1,1.12581332]
["bitfinex","ETHUSD",1734117630597,2.55245,3917.8,3917.4,0.02332434]
["bitfinex","ETHUSD",1734117630821,3.07665792,3917.8,3917.1,1.12581332]
["bitfinex","ETHUSD",1734117631214,3.07665792,3917.8,3917.2,0.02341303]
["bitfinex","ETHUSD",1734117632090,3.07665792,3917.8,3917.2,0.05739171]
["bitfinex","ETHUSD",1734117632323,2.55245,3917.8,3917.2,0.05739171]
["bitfinex","ETHUSD",1734117633140,0.7886,3917.9,3917.2,0.05739171]
["bitfinex","ETHUSD",1734117633305,0.754,3918.2,3917.3,1.12581332]
["bitfinex","ETHUSD",1734117633510,0.754,3918.6,3918.0,1.12581332]
["bitfinex","ETHUSD",1734117633722,0.754,3918.6,3917.4,0.02552246]
["bitfinex","ETHUSD",1734117633723,0.754,3918.6,3918.2,1.12581332]
["bitfinex","ETHUSD",1734117634037,4.68005245,3919.2,3918.4,1.12581332]
["bitfinex","ETHUSD",1734117634038,3.61584122,3919.1,3918.4,1.12581332]
["bitfinex","ETHUSD",1734117634193,0.60083881,3919.0,3918.4,1.12581332]
["bitfinex","ETHUSD",1734117634456,0.60083881,3919.0,3918.5,0.05649267]
["bitfinex","ETHUSD",1734117634792,0.60083881,3919.0,3918.4,1.12581332]
["bitfinex","ETHUSD",1734117635207,2.55161,3919.1,3918.4,1.12581332]
["bitfinex","ETHUSD",1734117635829,0.7962,3919.2,3918.6,1.12581332]
["bitfinex","ETHUSD",1734117636064,0.7962,3919.2,3918.4,1.12581332]
["bitfinex","ETHUSD",1734117636200,0.7962,3919.2,3918.7,0.05636481]
["bitfinex","ETHUSD",1734117636552,0.7962,3919.2,3918.4,1.12581332]
["bitfinex","ETHUSD",1734117636553,0.7962,3919.2,3918.8,0.05631963]
["bitfinex","ETHUSD",1734117636845,0.7962,3919.2,3918.4,1.12581332]
["bitfinex","ETHUSD",1734117636846,0.18604312,3919.1,3918.4,1.12581332]
["bitfinex","ETHUSD",1734117637044,0.7962,3919.2,3918.4,1.12581332]
["bitfinex","ETHUSD",1734117637276,0.7962,3919.2,3918.5,0.05645517]
["bitfinex","ETHUSD",1734117637548,3.34774,3919.2,3918.1,4.9885471]
["bitfinex","ETHUSD",1734117637856,3.34774,3919.2,3918.6,0.05640999]
["bitfinex","ETHUSD",1734117638055,3.34774,3919.2,3918.1,4.9885471]
["bitfinex","ETHUSD",1734117638271,1.84773122,3919.6,3918.7,0.05636481]
["bitfinex","ETHUSD",1734117638537,2.55115,3919.8,3918.9,2.4363371]
["bitfinex","ETHUSD",1734117638696,2.55121,3919.7,3918.9,2.4363371]
["bitfinex","ETHUSD",1734117638897,0.29614604,3919.8,3919.0,0.05573338]
["bitfinex","ETHUSD",1734117639134,0.29614604,3919.8,3918.9,2.4363371]
["bitfinex","ETHUSD",1734117639335,2.55121,3919.7,3919.1,0.05563313]
["bitfinex","ETHUSD",1734117639636,2.55121,3919.7,3918.9,2.4363371]
["bitfinex","ETHUSD",1734117639809,2.55121,3919.7,3919.2,0.05557294]
["bitfinex","ETHUSD",1734117640006,2.55129,3919.6,3918.9,2.4363371]
["bitfinex","ETHUSD",1734117640233,2.55129,3919.6,3919.3,0.05552778]
["bitfinex","ETHUSD",1734117640540,0.26644585,3919.7,3918.5,5.4363371]
["bitfinex","ETHUSD",1734117640541,2.55141,3919.4,3918.5,5.4363371]
["bitfinex","ETHUSD",1734117641033,2.55141,3919.4,3918.5,2.4363371]
["bitfinex","ETHUSD",1734117641242,2.81771585,3919.7,3918.5,4.9883071]
["bitfinex","ETHUSD",1734117641599,2.81771585,3919.7,3918.6,3.0]
["bitfinex","ETHUSD",1734117641958,2.55128,3919.6,3918.6,3.0]
["bitfinex","ETHUSD",1734117643943,2.55114,3919.9,3918.6,5.55192]
["bitfinex","ETHUSD",1734117645412,2.55114,3919.9,3918.8,3.0]
["bitfinex","ETHUSD",1734117645821,2.55114,3919.9,3918.9,2.4363371]
["bitfinex","ETHUSD",1734117646051,2.55114,3919.9,3918.9,5.4363371]
["bitfinex","ETHUSD",1734117648143,3.88601601,3920.4,3918.9,5.4363371]
["bitfinex","ETHUSD",1734117648144,2.55121,3919.8,3918.9,2.4363371]
["bitfinex","ETHUSD",1734117648520,0.769,3920.2,3918.9,2.4363371]
["bitfinex","ETHUSD",1734117648722,2.55136,3919.5,3918.9,2.4363371]
["bitfinex","ETHUSD",1734117648932,0.3823536,3920.1,3918.9,2.4363371]
["bitfinex","ETHUSD",1734117649124,0.769,3920.2,3918.9,2.4363371]
["bitfinex","ETHUSD",1734117649125,2.55121,3919.8,3918.9,2.4363371]
["bitfinex","ETHUSD",1734117650435,1.06423122,3920.8,3919.3,2.4363371]
["bitfinex","ETHUSD",1734117650436,0.7635,3920.5,3919.3,2.4363371]
["bitfinex","ETHUSD",1734117650637,2.5509,3920.2,3919.3,2.4363371]
["bitfinex","ETHUSD",1734117651416,2.55103,3920.0,3919.0,3.0]
["bitfinex","ETHUSD",1734117651649,2.55105,3920.0,3918.9,5.4363371]
["bitfinex","ETHUSD",1734117651855,2.55105,3920.0,3919.0,3.0]
["bitfinex","ETHUSD",1734117652152,2.55105,3920.0,3919.0,5.55167]
["bitfinex","ETHUSD",1734117652675,2.55105,3920.0,3919.0,2.55167]
["bitfinex","ETHUSD",1734117652832,2.55105,3920.0,3918.7,3.0]
["bitfinex","ETHUSD",1734117652833,0.7987,3919.9,3918.7,3.0]
["bitfinex","ETHUSD",1734117653039,0.7987,3919.9,3918.5,2.55198]
["bitfinex","ETHUSD",1734117653040,0.7987,3919.9,3918.5,3.0]
["bitfinex","ETHUSD",1734117653215,0.7987,3919.9,3918.4,3.4564711]
["bitfinex","ETHUSD",1734117653216,2.55144,3919.4,3918.4,2.4363371]
["bitfinex","ETHUSD",1734117654063,2.55148,3919.3,3918.4,2.4363371]
["bitfinex","ETHUSD",1734117654368,2.55148,3919.3,3918.5,0.05466723]
["bitfinex","ETHUSD",1734117658718,0.7987,3919.9,3918.5,0.05466723]
["bitfinex","ETHUSD",1734117658922,2.55167,3919.0,3918.5,0.05466723]
["bitfinex","ETHUSD",1734117659118,2.55167,3919.0,3918.4,2.4363371]
["bitfinex","ETHUSD",1734117659357,0.7578,3919.3,3918.5,0.05467223]
["bitfinex","ETHUSD",1734117659358,2.55174,3918.9,3918.5,0.05467223]
["bitfinex","ETHUSD",1734117659557,2.55174,3918.9,3918.0,2.4363371]
["bitfinex","ETHUSD",1734117659733,2.55174,3918.9,3918.6,0.05462705]
["bitfinex","ETHUSD",1734117659950,0.7578,3919.3,3918.0,2.4363371]
["bitfinex","ETHUSD",1734117660160,2.55167,3919.0,3918.7,0.05458187]
["bitfinex","ETHUSD",1734117660461,2.55155,3919.2,3918.1,5.55224]
["bitfinex","ETHUSD",1734117660963,2.55155,3919.2,3918.2,0.05480778]
["bitfinex","ETHUSD",1734117662440,2.55161,3919.1,3918.2,0.05480778]
["bitfinex","ETHUSD",1734117662960,2.55161,3919.1,3918.0,2.4363371]
["bitfinex","ETHUSD",1734117663273,2.55161,3919.1,3918.3,0.05476259]
["bitfinex","ETHUSD",1734117663561,2.55161,3919.1,3918.4,0.05471741]
["bitfinex","ETHUSD",1734117663860,2.55161,3919.1,3918.0,2.4363371]
["bitfinex","ETHUSD",1734117664061,2.55161,3919.1,3918.5,0.05467223]
["bitfinex","ETHUSD",1734117664265,2.55161,3919.1,3918.0,2.4363371]
["bitfinex","ETHUSD",1734117664431,0.7578,3919.3,3918.6,0.05462705]
["bitfinex","ETHUSD",1734117664631,2.55168,3919.0,3918.0,2.4363371]
["bitfinex","ETHUSD",1734117664832,2.55168,3919.0,3918.7,0.05458187]
["bitfinex","ETHUSD",1734117665162,2.55168,3919.0,3918.8,0.0545367]
["bitfinex","ETHUSD",1734117665364,2.55168,3919.0,3918.0,2.4363371]
["bitfinex","ETHUSD",1734117665528,2.55168,3919.0,3918.9,0.05449152]
["bitfinex","ETHUSD",1734117665730,2.55168,3919.0,3918.0,2.4363371]
["bitfinex","ETHUSD",1734117665928,2.55168,3919.0,3918.9,0.05449152]
["bitfinex","ETHUSD",1734117666125,0.7578,3919.3,3918.0,2.4363371]
["bitfinex","ETHUSD",1734117666364,0.7578,3919.3,3918.1,0.05485297]
["bitfinex","ETHUSD",1734117666672,2.55216,3918.3,3918.1,0.05485297]
["bitfinex","ETHUSD",1734117666833,2.55219,3918.2,3918.1,0.05485297]
["bitfinex","ETHUSD",1734117667189,2.55231,3918.1,3917.7,1.020327]
["bitfinex","ETHUSD",1734117667351,2.55231,3918.1,3917.1,0.50788064]
["bitfinex","ETHUSD",1734117667905,0.7709,3918.7,3916.9,2.55303]
["bitfinex","ETHUSD",1734117667906,2.55254,3917.7,3916.9,1.020511]
["bitfinex","ETHUSD",1734117668185,2.4363371,3918.1,3916.3,1.020652]
["bitfinex","ETHUSD",1734117668410,2.55284,3917.3,3916.3,1.020652]
["bitfinex","ETHUSD",1734117668625,2.55284,3917.3,3916.0,2.4363371]
["bitfinex","ETHUSD",1734117668922,2.55284,3917.3,3916.2,2.55348]
["bitfinex","ETHUSD",1734117669417,2.55284,3917.3,3916.3,0.05620106]
["bitfinex","ETHUSD",1734117669913,1.34684271,3918.0,3916.3,0.05620106]
["bitfinex","ETHUSD",1734117670126,2.55291,3917.1,3916.3,0.05620106]
["bitfinex","ETHUSD",1734117670458,3.32055,3917.8,3916.2,0.51561092]
["bitfinex","ETHUSD",1734117670711,0.63353698,3917.9,3916.2,0.51561092]
["bitfinex","ETHUSD",1734117670712,0.7681,3917.1,3916.4,0.05615583]
["bitfinex","ETHUSD",1734117670911,2.55311,3916.8,3916.3,0.05633128]
["bitfinex","ETHUSD",1734117671121,2.55311,3916.8,3915.7,3.61137197]
["bitfinex","ETHUSD",1734117671334,2.55311,3916.8,3916.4,0.05628604]
["bitfinex","ETHUSD",1734117671466,2.55311,3916.8,3915.7,3.61137197]
["bitfinex","ETHUSD",1734117671799,2.55311,3916.8,3915.8,0.05655749]
["bitfinex","ETHUSD",1734117672998,2.55311,3916.8,3915.8,3.05655749]
["bitfinex","ETHUSD",1734117673304,2.55311,3916.8,3915.9,0.51448848]
["bitfinex","ETHUSD",1734117673701,0.7681,3917.1,3916.0,0.056467]
["bitfinex","ETHUSD",1734117673702,2.55324,3916.6,3916.0,0.056467]
["bitfinex","ETHUSD",1734117674069,2.55324,3916.6,3915.6,0.39951395]
["bitfinex","ETHUSD",1734117674599,3.32103,3917.1,3915.7,0.05779982]
["bitfinex","ETHUSD",1734117674600,2.55318,3916.7,3915.7,0.05779982]
["bitfinex","ETHUSD",1734117674803,2.55318,3916.7,3915.7,3.05779982]
["bitfinex","ETHUSD",1734117674978,0.8325,3917.8,3916.0,2.4363371]
["bitfinex","ETHUSD",1734117675301,2.55266,3917.5,3916.4,2.4363371]
["bitfinex","ETHUSD",1734117675875,2.55266,3917.5,3916.5,0.0574429]
["bitfinex","ETHUSD",1734117676406,2.55266,3917.5,3916.5,3.0574429]
["bitfinex","ETHUSD",1734117677124,0.8325,3917.8,3916.5,3.0574429]
["bitfinex","ETHUSD",1734117677306,2.55258,3917.7,3916.5,3.0574429]
["bitfinex","ETHUSD",1734117677475,2.55263,3917.6,3916.5,3.0574429]
["bitfinex","ETHUSD",1734117677871,2.55263,3917.6,3916.5,5.6107329]
["bitfinex","ETHUSD",1734117680678,2.55251,3917.7,3916.5,0.0574429]
["bitfinex","ETHUSD",1734117680873,0.8325,3917.8,3916.5,0.0574429]
["bitfinex","ETHUSD",1734117680874,2.55266,3917.5,3916.5,0.0574429]
["bitfinex","ETHUSD",1734117681180,2.55266,3917.5,3915.7,8.57]
["bitfinex","ETHUSD",1734117681181,2.55308,3916.9,3915.6,5.38972105]
["bitfinex","ETHUSD",1734117681498,2.55308,3916.9,3916.6,0.05553928]
["bitfinex","ETHUSD",1734117681680,2.55308,3916.9,3915.6,5.38972105]
["bitfinex","ETHUSD",1734117682109,2.55308,3916.9,3915.7,0.0559464]
["bitfinex","ETHUSD",1734117682619,2.55308,3916.9,3915.7,3.0559464]
["bitfinex","ETHUSD",1734117683588,2.55285,3917.2,3916.1,3.0]
["bitfinex","ETHUSD",1734117683892,2.55285,3917.2,3916.1,5.55355]
["bitfinex","ETHUSD",1734117684093,2.55255,3917.7,3916.2,0.0557202]
["bitfinex","ETHUSD",1734117684094,0.7586,3917.7,3916.2,0.0557202]
["bitfinex","ETHUSD",1734117684378,2.55272,3917.4,3916.2,2.6092102]
["bitfinex","ETHUSD",1734117685580,0.7586,3917.7,3916.2,0.0557202]
["bitfinex","ETHUSD",1734117685803,2.55264,3917.5,3916.4,2.55336]
["bitfinex","ETHUSD",1734117686200,2.55264,3917.5,3916.5,0.05533992]
["bitfinex","ETHUSD",1734117687521,3.36857,3918.0,3916.5,0.05533992]
["bitfinex","ETHUSD",1734117687522,0.8162,3917.3,3916.5,0.05533992]
["bitfinex","ETHUSD",1734117687905,0.8162,3917.3,3915.8,2.55373]
["bitfinex","ETHUSD",1734117688296,2.55295,3917.1,3915.9,3.05561129]
["bitfinex","ETHUSD",1734117688503,2.55295,3917.1,3916.0,3.0]
["bitfinex","ETHUSD",1734117689016,2.55295,3917.1,3916.1,0.05552082]
["bitfinex","ETHUSD",1734117689906,2.55245,3917.8,3916.2,2.55348]
["bitfinex","ETHUSD",1734117689907,2.55275,3917.4,3916.2,2.55348]
["bitfinex","ETHUSD",1734117690314,2.55275,3917.4,3916.3,0.05543037]
["bitfinex","ETHUSD",1734117690497,0.7635,3917.6,3916.3,0.05543037]
["bitfinex","ETHUSD",1734117690699,2.55278,3917.3,3916.3,0.05543037]
["bitfinex","ETHUSD",1734117691121,2.55285,3917.2,3916.3,0.05543037]
["bitfinex","ETHUSD",1734117691622,2.55285,3917.2,3916.4,0.05560064]
["bitfinex","ETHUSD",1734117691826,2.55285,3917.2,3916.1,3.0]
["bitfinex","ETHUSD",1734117692032,2.55285,3917.2,3916.5,0.05555542]
["bitfinex","ETHUSD",1734117692330,2.55285,3917.2,3916.1,2.55354]
["bitfinex","ETHUSD",1734117692530,0.7635,3917.6,3916.6,0.05526228]
["bitfinex","ETHUSD",1734117692694,0.7523,3917.9,3916.4,2.5533]
["bitfinex","ETHUSD",1734117692896,2.55265,3917.5,3916.7,0.05521707]
["bitfinex","ETHUSD",1734117693127,2.55265,3917.5,3916.5,0.05529027]
["bitfinex","ETHUSD",1734117693332,2.55265,3917.5,3916.4,2.5533]
["bitfinex","ETHUSD",1734117693736,2.55265,3917.5,3916.5,0.05530798]
["bitfinex","ETHUSD",1734117696303,2.55271,3917.4,3916.5,0.05530798]
["bitfinex","ETHUSD",1734117696637,2.55259,3917.6,3916.5,0.05530798]
["bitfinex","ETHUSD",1734117696997,2.55259,3917.6,3916.6,2.55322]
["bitfinex","ETHUSD",1734117697240,2.55259,3917.6,3916.6,2.60884258]
["bitfinex","ETHUSD",1734117699123,3.30473,3917.9,3916.7,2.57865942]
["bitfinex","ETHUSD",1734117699441,2.55243,3917.9,3916.8,5.49190491]
["bitfinex","ETHUSD",1734117699807,2.55226,3918.1,3916.9,0.02552786]
["bitfinex","ETHUSD",1734117700007,2.55226,3918.1,3917.1,3.0]
["bitfinex","ETHUSD",1734117700308,2.55241,3917.9,3917.0,0.05542345]
["bitfinex","ETHUSD",1734117700541,0.8145,3918.3,3917.2,0.05533304]
["bitfinex","ETHUSD",1734117700735,2.55283,3917.3,3917.1,0.05537824]
["bitfinex","ETHUSD",1734117700907,2.4363371,3918.1,3916.0,2.4363371]
["bitfinex","ETHUSD",1734117700908,2.55288,3917.2,3916.0,4.9899271]
["bitfinex","ETHUSD",1734117701311,2.55288,3917.2,3916.1,2.55355]
["bitfinex","ETHUSD",1734117701715,0.8088,3917.6,3916.2,2.55348]
["bitfinex","ETHUSD",1734117702075,2.55272,3917.4,3916.3,3.0]
["bitfinex","ETHUSD",1734117702611,2.55272,3917.4,3916.4,2.55336]
["bitfinex","ETHUSD",1734117702807,2.55257,3917.7,3916.4,2.55336]
["bitfinex","ETHUSD",1734117703516,2.55271,3917.4,3916.4,2.55336]
["bitfinex","ETHUSD",1734117703716,2.55247,3917.8,3916.3,3.0]
["bitfinex","ETHUSD",1734117703925,2.55275,3917.4,3916.3,3.0]
["bitfinex","ETHUSD",1734117705020,2.55275,3917.4,3916.2,2.55344]
["bitfinex","ETHUSD",1734117705236,2.55275,3917.4,3916.0,5.4363371]
["bitfinex","ETHUSD",1734117705421,2.55275,3917.4,3916.3,2.55341]
["bitfinex","ETHUSD",1734117707070,0.49427541,3917.7,3916.0,5.4363371]
["bitfinex","ETHUSD",1734117707071,2.5529,3917.1,3916.0,5.4363371]
["bitfinex","ETHUSD",1734117707250,2.5529,3917.1,3915.9,0.50374157]
["bitfinex","ETHUSD",1734117707251,2.55325,3916.6,3915.9,0.50374157]
["bitfinex","ETHUSD",1734117707446,2.55325,3916.6,3915.6,0.39951395]
["bitfinex","ETHUSD",1734117707879,0.7686,3916.9,3915.6,5.83585105]
["bitfinex","ETHUSD",1734117708058,0.7686,3916.9,3915.7,0.02553451]
["bitfinex","ETHUSD",1734117708059,2.55311,3916.8,3915.7,0.02553451]
["bitfinex","ETHUSD",1734117709206,0.827,3917.3,3915.7,0.02553451]
["bitfinex","ETHUSD",1734117709350,0.827,3917.3,3915.6,5.83585105]
["bitfinex","ETHUSD",1734117709351,2.5529,3917.2,3916.0,2.55362]
["bitfinex","ETHUSD",1734117709784,3.37978,3917.3,3916.2,2.55345]
["bitfinex","ETHUSD",1734117709991,1.06423122,3917.6,3916.4,2.4363371]
["bitfinex","ETHUSD",1734117709992,2.55266,3917.5,3916.4,2.4363371]
["bitfinex","ETHUSD",1734117710164,1.89473122,3917.6,3916.5,2.55329]
["bitfinex","ETHUSD",1734117710165,0.8305,3917.6,3916.5,2.55329]
["bitfinex","ETHUSD",1734117710368,3.38308,3917.6,3916.6,0.02552869]
["bitfinex","ETHUSD",1734117710583,2.55275,3917.4,3916.4,5.4363371]
["bitfinex","ETHUSD",1734117710781,2.55275,3917.4,3916.4,2.4363371]
["bitfinex","ETHUSD",1734117711383,2.55275,3917.4,3916.4,5.4363371]
["bitfinex","ETHUSD",1734117711780,2.55275,3917.4,3916.4,2.4363371]
["bitfinex","ETHUSD",1734117711976,2.55275,3917.4,3916.5,3.0]
["bitfinex","ETHUSD",1734117712204,1.06423122,3917.7,3916.9,2.4363371]
["bitfinex","ETHUSD",1734117712370,1.06423122,3917.7,3917.0,0.02552685]
["bitfinex","ETHUSD",1734117712572,2.12846245,3918.0,3917.0,0.02552685]
["bitfinex","ETHUSD",1734117712573,1.06423122,3918.0,3917.3,5.4363371]
["bitfinex","ETHUSD",1734117712883,1.59634683,3918.2,3917.3,2.4363371]
["bitfinex","ETHUSD",1734117712884,1.06423122,3918.2,3917.3,2.4363371]
["bitfinex","ETHUSD",1734117713087,3.61636122,3918.3,3917.3,2.4363371]
["bitfinex","ETHUSD",1734117713284,1.24096239,3918.2,3917.3,2.4363371]
["bitfinex","ETHUSD",1734117713601,2.55235,3918.0,3917.0,1.06909552]
["bitfinex","ETHUSD",1734117713906,2.55238,3918.0,3917.1,2.2098666]
["bitfinex","ETHUSD",1734117714198,1.06423122,3918.1,3917.2,0.05567553]
["bitfinex","ETHUSD",1734117714493,1.06423122,3918.1,3917.0,5.55294]
["bitfinex","ETHUSD",1734117714695,2.305122,3918.1,3917.3,0.05563032]
["bitfinex","ETHUSD",1734117714902,3.16301813,3918.1,3917.1,0.05572075]
["bitfinex","ETHUSD",1734117715100,3.61648122,3918.2,3917.4,0.0555851]
["bitfinex","ETHUSD",1734117715299,1.06423122,3918.3,3917.9,2.4363371]
["bitfinex","ETHUSD",1734117715473,1.06423122,3919.0,3918.1,2.55224]
["bitfinex","ETHUSD",1734117715798,3.61573122,3919.3,3918.2,0.93804364]
["bitfinex","ETHUSD",1734117716097,2.5515,3919.3,3918.3,0.88348016]
["bitfinex","ETHUSD",1734117716296,1.89063122,3919.4,3918.3,2.4363371]
["bitfinex","ETHUSD",1734117716458,2.61552645,3919.4,3918.4,0.05412006]
["bitfinex","ETHUSD",1734117716658,1.22426553,3919.3,3918.4,0.05412006]
["bitfinex","ETHUSD",1734117716880,1.06423122,3919.4,3918.4,0.05412006]
["bitfinex","ETHUSD",1734117717298,1.06423122,3919.5,3918.4,0.05412006]
["bitfinex","ETHUSD",1734117717475,2.55128,3919.6,3918.4,2.60616006]
["bitfinex","ETHUSD",1734117717670,1.85763122,3919.7,3918.5,3.0]
["bitfinex","ETHUSD",1734117717898,3.34462,3919.7,3918.5,0.05365544]
["bitfinex","ETHUSD",1734117718205,1.85763122,3919.7,3918.5,0.05365544]
["bitfinex","ETHUSD",1734117718360,2.55129,3919.6,3918.5,0.05365544]
["bitfinex","ETHUSD",1734117718760,0.7934,3919.7,3918.5,2.60563544]
["bitfinex","ETHUSD",1734117719200,3.34464,3919.7,3918.5,2.60563544]
["bitfinex","ETHUSD",1734117719400,2.55128,3919.6,3918.5,0.05365544]
["bitfinex","ETHUSD",1734117720395,4.14734683,3920.1,3918.9,2.55172]
["bitfinex","ETHUSD",1734117720396,1.87183122,3920.0,3918.9,2.55172]
["bitfinex","ETHUSD",1734117720622,0.8076,3920.0,3918.9,2.55172]
["bitfinex","ETHUSD",1734117720926,0.8076,3920.0,3919.0,0.05323639]
["bitfinex","ETHUSD",1734117721631,2.55087,3920.3,3919.0,2.60488639]
["bitfinex","ETHUSD",1734117721774,2.5509,3920.2,3919.0,2.60488639]
["bitfinex","ETHUSD",1734117721971,2.55103,3920.0,3919.0,0.05323639]
["bitfinex","ETHUSD",1734117723202,0.8238,3920.4,3919.0,0.05323639]
["bitfinex","ETHUSD",1734117723422,2.55102,3920.0,3919.0,0.05323639]
["bitfinex","ETHUSD",1734117723626,0.337446,3920.3,3919.0,0.05323639]
["bitfinex","ETHUSD",1734117723627,2.55089,3920.2,3919.0,0.05323639]
["bitfinex","ETHUSD",1734117723824,0.8238,3920.4,3919.1,2.4363371]
["bitfinex","ETHUSD",1734117724028,3.0,3920.8,3919.5,4.9876471]
["bitfinex","ETHUSD",1734117724029,3.34601,3920.8,3919.5,4.9876471]
["bitfinex","ETHUSD",1734117724238,3.78703412,3920.8,3919.5,4.9876471]
["bitfinex","ETHUSD",1734117724723,3.78703412,3920.8,3919.6,0.05277011]
["bitfinex","ETHUSD",1734117725301,2.55056,3920.7,3919.6,0.05277011]
["bitfinex","ETHUSD",1734117725609,2.55063,3920.6,3919.6,0.05277011]
["bitfinex","ETHUSD",1734117726013,3.78703412,3920.8,3919.6,0.05277011]
["bitfinex","ETHUSD",1734117726681,3.78703412,3920.8,3919.6,3.05277011]
["bitfinex","ETHUSD",1734117727042,0.49832861,3921.3,3919.9,2.4363371]
["bitfinex","ETHUSD",1734117727043,2.5503,3921.2,3919.9,2.4363371]
["bitfinex","ETHUSD",1734117727478,2.55003,3921.6,3920.0,0.05252073]
["bitfinex","ETHUSD",1734117727678,2.5503,3921.1,3920.0,0.05252073]
["bitfinex","ETHUSD",1734117727929,2.5503,3921.1,3919.9,2.4363371]
["bitfinex","ETHUSD",1734117728137,2.55017,3921.4,3920.1,0.05126399]
["bitfinex","ETHUSD",1734117728303,3.06021,3921.3,3919.9,4.9873571]
["bitfinex","ETHUSD",1734117728630,2.55025,3921.2,3920.0,0.05130913]
["bitfinex","ETHUSD",1734117729984,2.55031,3921.1,3920.0,0.05130913]
["bitfinex","ETHUSD",1734117730318,0.51002,3921.3,3920.0,0.05130913]
["bitfinex","ETHUSD",1734117730485,2.55005,3921.5,3920.3,4.9871471]
["bitfinex","ETHUSD",1734117730879,0.8319,3921.7,3920.4,2.60152333]
["bitfinex","ETHUSD",1734117731130,2.55008,3921.5,3920.4,0.05077333]
["bitfinex","ETHUSD",1734117732606,0.8319,3921.7,3920.4,0.05077333]
["bitfinex","ETHUSD",1734117732794,0.338172,3921.6,3920.4,0.05077333]
["bitfinex","ETHUSD",1734117732996,2.55031,3921.1,3920.4,0.05077333]
["bitfinex","ETHUSD",1734117733225,2.55031,3921.1,3919.9,2.4363371]
["bitfinex","ETHUSD",1734117733226,2.55031,3921.1,3919.9,4.9874171]
["bitfinex","ETHUSD",1734117733533,2.55031,3921.1,3920.5,0.04903868]
["bitfinex","ETHUSD",1734117733747,2.55015,3921.4,3920.1,2.55094]
["bitfinex","ETHUSD",1734117734039,2.55015,3921.4,3920.2,5.55088]
["bitfinex","ETHUSD",1734117734199,2.55015,3921.4,3920.2,5.60007177]
["bitfinex","ETHUSD",1734117734533,0.8319,3921.7,3920.2,3.04919177]
["bitfinex","ETHUSD",1734117734695,0.7663,3922.0,3920.7,2.4363371]
["bitfinex","ETHUSD",1734117734895,2.54978,3921.9,3920.7,4.9868871]
["bitfinex","ETHUSD",1734117735093,2.54978,3921.9,3920.8,0.07100058]
["bitfinex","ETHUSD",1734117735417,2.54964,3922.2,3920.9,2.5504]
["bitfinex","ETHUSD",1734117735635,2.54964,3922.2,3920.9,2.5991358]
["bitfinex","ETHUSD",1734117735870,2.93259095,3922.2,3920.9,2.5991358]
["bitfinex","ETHUSD",1734117736126,2.93259095,3922.2,3921.0,2.55035]
["bitfinex","ETHUSD",1734117736418,2.93259095,3922.2,3921.1,0.04853552]
["bitfinex","ETHUSD",1734117736638,2.54966,3922.1,3921.1,0.04853552]
["bitfinex","ETHUSD",1734117737151,3.00729635,3922.8,3921.1,2.48487262]
["bitfinex","ETHUSD",1734117737152,0.57095925,3922.8,3921.1,2.48487262]
["bitfinex","ETHUSD",1734117737737,0.50607163,3922.4,3921.4,2.55009]
["bitfinex","ETHUSD",1734117738038,2.54933,3922.6,3921.5,0.04757913]
["bitfinex","ETHUSD",1734117738392,0.51397342,3922.5,3921.5,0.04757913]
["bitfinex","ETHUSD",1734117738985,3.06337342,3922.5,3921.5,0.04757913]
["bitfinex","ETHUSD",1734117739283,3.06337342,3922.5,3921.3,3.0]
["bitfinex","ETHUSD",1734117739486,3.06337342,3922.5,3921.6,0.04753402]
["bitfinex","ETHUSD",1734117739682,3.06337342,3922.5,3921.4,0.04762425]
["bitfinex","ETHUSD",1734117739907,3.06337342,3922.5,3921.7,0.04748891]
["bitfinex","ETHUSD",1734117740098,3.06337342,3922.5,3921.5,0.04757913]
["bitfinex","ETHUSD",1734117740303,3.06337342,3922.5,3921.8,0.0474438]
["bitfinex","ETHUSD",1734117740510,2.54916,3922.9,3921.9,2.4363371]
["bitfinex","ETHUSD",1734117740707,0.50943626,3923.7,3921.9,2.4837358]
["bitfinex","ETHUSD",1734117740925,2.54912,3923.0,3921.9,2.4837358]
["bitfinex","ETHUSD",1734117741095,2.54888,3923.3,3922.0,2.54971]
["bitfinex","ETHUSD",1734117741494,2.54888,3923.3,3922.1,0.04692797]
["bitfinex","ETHUSD",1734117742728,2.54894,3923.2,3922.1,0.04692797]
["bitfinex","ETHUSD",1734117743617,2.54894,3923.2,3922.1,2.59657797]
["bitfinex","ETHUSD",1734117743804,2.54881,3923.4,3922.2,2.54958]
["bitfinex","ETHUSD",1734117743991,2.54881,3923.4,3922.2,2.59648056]
["bitfinex","ETHUSD",1734117744193,2.54868,3923.6,3922.3,5.4363371]
["bitfinex","ETHUSD",1734117744517,2.54782,3925.0,3922.3,5.4363371]
["bitfinex","ETHUSD",1734117744518,2.54854,3923.9,3922.7,5.4363371]
["bitfinex","ETHUSD",1734117744730,3.38126,3924.1,3922.8,2.54918]
["bitfinex","ETHUSD",1734117745061,2.54843,3924.0,3922.8,0.04629207]
["bitfinex","ETHUSD",1734117745560,2.54848,3923.9,3922.8,0.04629207]
["bitfinex","ETHUSD",1734117746642,2.54856,3923.8,3922.8,0.04629207]
["bitfinex","ETHUSD",1734117747137,2.54822,3924.3,3923.1,2.4363371]
["bitfinex","ETHUSD",1734117747138,2.54848,3923.9,3923.1,2.4363371]
["bitfinex","ETHUSD",1734117747552,0.7973,3924.4,3923.2,0.04595718]
["bitfinex","ETHUSD",1734117747753,2.54887,3923.3,3923.2,0.04595718]
["bitfinex","ETHUSD",1734117748064,0.7973,3924.4,3922.7,2.4363371]
["bitfinex","ETHUSD",1734117748271,2.54869,3923.6,3923.2,0.04595718]
["bitfinex","ETHUSD",1734117748416,2.54869,3923.6,3922.7,2.4363371]
["bitfinex","ETHUSD",1734117748754,2.54869,3923.6,3923.3,0.04591211]
["bitfinex","ETHUSD",1734117748967,2.54869,3923.6,3922.7,2.4363371]
["bitfinex","ETHUSD",1734117749251,2.54869,3923.6,3922.8,0.04613747]
["bitfinex","ETHUSD",1734117749629,2.54855,3923.8,3922.8,0.04613747]
["bitfinex","ETHUSD",1734117749838,2.54823,3924.3,3923.0,2.54906]
["bitfinex","ETHUSD",1734117750146,2.54823,3924.3,3923.1,2.4363371]
["bitfinex","ETHUSD",1734117750347,2.54823,3924.3,3923.1,2.48123985]
["bitfinex","ETHUSD",1734117751447,3.34446,3924.8,3923.1,2.48123985]
["bitfinex","ETHUSD",1734117751448,2.54829,3924.2,3923.1,2.48123985]
["bitfinex","ETHUSD",1734117752946,2.54835,3924.1,3923.1,2.48123985]
["bitfinex","ETHUSD",1734117753534,2.5482,3924.4,3923.1,5.03021985]
["bitfinex","ETHUSD",1734117753859,0.7965,3924.8,3923.1,5.03021985]
["bitfinex","ETHUSD",1734117753860,2.54823,3924.3,3923.1,5.03021985]
["bitfinex","ETHUSD",1734117754357,2.49823,3924.3,3923.1,5.03021985]
["bitfinex","ETHUSD",1734117754666,0.8053,3925.1,3923.5,4.9850671]
["bitfinex","ETHUSD",1734117754873,0.1659839,3925.4,3923.9,2.4363371]
["bitfinex","ETHUSD",1734117755172,0.9712839,3925.4,3924.0,3.0]
["bitfinex","ETHUSD",1734117755381,1.32314929,3925.4,3924.0,3.04397982]
["bitfinex","ETHUSD",1734117756376,2.5477,3925.2,3924.0,2.59238982]
["bitfinex","ETHUSD",1734117756577,2.7134939,3925.4,3924.3,2.4363371]
["bitfinex","ETHUSD",1734117756790,0.1659839,3925.4,3924.3,4.9845471]
["bitfinex","ETHUSD",1734117756934,0.1659839,3925.4,3924.4,0.04390395]
["bitfinex","ETHUSD",1734117757378,2.54757,3925.3,3924.4,0.04390395]
["bitfinex","ETHUSD",1734117757739,0.1659839,3925.4,3924.4,0.04390395]
["bitfinex","ETHUSD",1734117757969,2.54771,3925.1,3924.4,0.04390395]
["bitfinex","ETHUSD",1734117758878,2.54784,3924.9,3924.4,0.04390395]
["bitfinex","ETHUSD",1734117759080,2.54784,3924.9,3923.4,0.12804778]
["bitfinex","ETHUSD",1734117759081,2.54809,3924.5,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117759441,2.54795,3924.8,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117759755,2.54783,3925.0,3923.5,5.4363371]
["bitfinex","ETHUSD",1734117759756,2.54798,3924.7,3923.5,5.4363371]
["bitfinex","ETHUSD",1734117760158,2.54798,3924.7,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117760159,0.509581,3924.7,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117760494,2.54828,3924.3,3923.1,2.4363371]
["bitfinex","ETHUSD",1734117760777,3.834341,3924.7,3923.1,2.4363371]
["bitfinex","ETHUSD",1734117760778,2.54838,3924.1,3923.1,2.4363371]
["bitfinex","ETHUSD",1734117760942,2.54809,3924.5,3923.1,2.4363371]
["bitfinex","ETHUSD",1734117761138,2.54822,3924.4,3923.2,2.54889]
["bitfinex","ETHUSD",1734117761338,2.54804,3924.6,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117761784,2.5481,3924.5,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117762189,3.0,3924.4,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117762546,2.54816,3924.4,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117763045,3.0,3924.5,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117763504,0.8247,3925.1,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117763505,3.0,3924.7,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117764058,5.54797,3924.7,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117764798,2.54797,3924.7,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117765170,2.54784,3924.9,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117765414,2.5479,3924.8,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117765567,0.8247,3925.1,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117765767,2.54794,3924.8,3923.6,2.54866]
["bitfinex","ETHUSD",1734117766702,2.54774,3925.1,3923.9,2.4363371]
["bitfinex","ETHUSD",1734117767016,2.54774,3925.1,3923.9,4.9848071]
["bitfinex","ETHUSD",1734117767570,2.54774,3925.1,3924.3,2.4363371]
["bitfinex","ETHUSD",1734117767791,2.54777,3925.0,3924.3,2.4363371]
["bitfinex","ETHUSD",1734117770023,2.54777,3925.0,3923.4,3.567561]
["bitfinex","ETHUSD",1734117770024,2.4363371,3924.8,3922.2,11.11953]
["bitfinex","ETHUSD",1734117770248,2.4363371,3923.9,3921.9,8.57]
["bitfinex","ETHUSD",1734117770384,2.54846,3924.0,3921.9,2.4363371]
["bitfinex","ETHUSD",1734117770747,3.2568371,3924.3,3921.8,2.5498]
["bitfinex","ETHUSD",1734117770748,0.18957647,3923.9,3922.7,2.4363371]
["bitfinex","ETHUSD",1734117770873,0.18957647,3923.8,3923.0,2.54905]
["bitfinex","ETHUSD",1734117771075,0.18957647,3923.7,3922.7,2.4363371]
["bitfinex","ETHUSD",1734117771274,2.54841,3924.1,3922.8,2.54918]
["bitfinex","ETHUSD",1734117771275,0.18957647,3923.6,3922.8,2.54918]
["bitfinex","ETHUSD",1734117771615,0.8205,3924.3,3923.3,2.4363371]
["bitfinex","ETHUSD",1734117771616,0.18957647,3923.5,3923.3,2.4363371]
["bitfinex","ETHUSD",1734117771777,0.18957647,3923.4,3923.3,2.4363371]
["bitfinex","ETHUSD",1734117772082,0.18966578,3923.4,3923.3,2.4363371]
["bitfinex","ETHUSD",1734117772413,0.18966578,3923.4,3922.9,2.4363371]
["bitfinex","ETHUSD",1734117772585,2.54868,3923.6,3922.9,2.4363371]
["bitfinex","ETHUSD",1734117772586,0.18966578,3923.3,3922.9,2.4363371]
["bitfinex","ETHUSD",1734117772791,0.18966578,3923.2,3922.9,2.4363371]
["bitfinex","ETHUSD",1734117772991,2.54839,3924.1,3922.9,2.4363371]
["bitfinex","ETHUSD",1734117772992,0.18966578,3923.1,3922.9,2.4363371]
["bitfinex","ETHUSD",1734117773288,0.18966578,3923.0,3922.5,2.4363371]
["bitfinex","ETHUSD",1734117773600,0.18966578,3922.9,3922.5,2.4363371]
["bitfinex","ETHUSD",1734117773790,0.18966578,3922.8,3922.5,2.4363371]
["bitfinex","ETHUSD",1734117773987,0.18966578,3922.7,3922.5,2.4363371]
["bitfinex","ETHUSD",1734117774313,0.757,3923.6,3922.6,0.03573998]
["bitfinex","ETHUSD",1734117774314,2.54875,3923.5,3922.6,0.03573998]
["bitfinex","ETHUSD",1734117774617,0.18976193,3923.4,3922.6,0.03573998]
["bitfinex","ETHUSD",1734117774819,0.18976193,3923.3,3922.6,0.03573998]
["bitfinex","ETHUSD",1734117775002,0.18976193,3923.2,3922.6,0.03573998]
["bitfinex","ETHUSD",1734117775178,0.18976901,3923.1,3922.6,0.03573998]
["bitfinex","ETHUSD",1734117775376,0.18976901,3923.0,3922.6,0.03573998]
["bitfinex","ETHUSD",1734117775700,0.18976901,3922.9,3922.6,0.03573998]
["bitfinex","ETHUSD",1734117775875,0.18976901,3922.8,3922.6,0.03573998]
["bitfinex","ETHUSD",1734117776076,0.18976901,3922.7,3922.6,0.03573998]
["bitfinex","ETHUSD",1734117777280,0.18976901,3923.3,3922.6,0.03573998]
["bitfinex","ETHUSD",1734117777614,0.18976901,3923.2,3922.6,0.03573998]
["bitfinex","ETHUSD",1734117777773,0.18976901,3923.1,3922.6,0.03573998]
["bitfinex","ETHUSD",1734117777976,0.18976901,3923.0,3922.6,0.03573998]
["bitfinex","ETHUSD",1734117778198,0.18976901,3922.9,3922.7,2.54921]
["bitfinex","ETHUSD",1734117778401,0.18976901,3923.8,3922.7,2.54921]
["bitfinex","ETHUSD",1734117778714,0.18976901,3923.7,3923.0,2.4363371]
["bitfinex","ETHUSD",1734117778890,0.18976901,3923.6,3923.1,0.03602392]
["bitfinex","ETHUSD",1734117779210,0.18976901,3923.5,3923.1,0.03602392]
["bitfinex","ETHUSD",1734117779509,0.18976901,3923.4,3923.1,0.03602392]
["bitfinex","ETHUSD",1734117779820,0.18976901,3923.3,3923.1,0.03602392]
["bitfinex","ETHUSD",1734117779985,0.18976901,3923.2,3923.1,0.03602392]
["bitfinex","ETHUSD",1734117781138,0.18965046,3923.2,3923.1,0.03602392]
["bitfinex","ETHUSD",1734117781902,0.18965046,3923.8,3923.1,0.03602392]
["bitfinex","ETHUSD",1734117782143,0.18965046,3923.7,3923.0,2.4363371]
["bitfinex","ETHUSD",1734117782301,0.18965046,3923.6,3923.0,2.4363371]
["bitfinex","ETHUSD",1734117782501,0.18965046,3924.0,3923.0,2.4363371]
["bitfinex","ETHUSD",1734117782745,0.18965046,3923.9,3923.0,2.4363371]
["bitfinex","ETHUSD",1734117782906,0.18965046,3923.8,3923.0,2.4363371]
["bitfinex","ETHUSD",1734117783246,0.18965046,3923.7,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117783451,0.18965046,3924.3,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117783607,0.18965046,3924.2,3923.6,0.03583391]
["bitfinex","ETHUSD",1734117783803,0.18965046,3924.1,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117784141,0.1896821,3924.0,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117784439,0.1896821,3923.9,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117784641,0.1896821,3923.8,3923.5,2.4363371]
["bitfinex","ETHUSD",1734117784940,0.1896821,3923.7,3923.6,0.03574549]
["bitfinex","ETHUSD",1734117785831,3.5107921,3923.7,3923.6,0.03574549]
["bitfinex","ETHUSD",1734117786004,3.86187131,3923.7,3922.7,5.4363371]
["bitfinex","ETHUSD",1734117786205,2.54881,3923.4,3922.7,2.4363371]
["bitfinex","ETHUSD",1734117786444,0.1896821,3923.3,3922.8,0.03614148]
["bitfinex","ETHUSD",1734117786607,0.1896821,3923.2,3922.8,0.03614148]
["bitfinex","ETHUSD",1734117786810,2.54908,3923.0,3922.2,2.4363371]
["bitfinex","ETHUSD",1734117787033,0.1896821,3922.9,3922.2,2.4363371]
["bitfinex","ETHUSD",1734117787248,0.18968979,3923.1,3922.3,0.03506002]
["bitfinex","ETHUSD",1734117787523,0.18968979,3923.0,3922.2,2.4363371]
["bitfinex","ETHUSD",1734117787822,0.18968979,3922.9,3922.3,0.0350777]
["bitfinex","ETHUSD",1734117788038,0.18968979,3922.8,3922.3,0.0350777]
["bitfinex","ETHUSD",1734117788378,0.18968979,3923.1,3922.3,0.0350777]
["bitfinex","ETHUSD",1734117788508,0.18968979,3923.0,3922.2,5.4363371]
["bitfinex","ETHUSD",1734117788705,0.18968979,3922.9,3922.3,0.0350777]
["bitfinex","ETHUSD",1734117788914,0.18968979,3922.8,3922.3,0.0350777]
["bitfinex","ETHUSD",1734117789115,2.54894,3923.2,3922.2,5.4363371]
["bitfinex","ETHUSD",1734117789116,0.18968979,3923.1,3922.2,5.4363371]
["bitfinex","ETHUSD",1734117789340,0.18968979,3923.0,3922.3,0.0350777]
["bitfinex","ETHUSD",1734117789531,0.18968979,3922.9,3922.3,0.0350777]
["bitfinex","ETHUSD",1734117789727,0.18968979,3922.8,3922.3,0.0350777]
["bitfinex","ETHUSD",1734117789939,2.54894,3923.2,3922.2,5.4363371]
["bitfinex","ETHUSD",1734117789940,0.18968979,3923.1,3922.2,2.4363371]
["bitfinex","ETHUSD",1734117790121,2.73879979,3923.0,3922.3,0.0350777]
["bitfinex","ETHUSD",1734117790323,2.54921,3922.8,3922.3,0.0350777]
["bitfinex","ETHUSD",1734117790558,2.73903807,3922.7,3921.8,2.4363371]
["bitfinex","ETHUSD",1734117790758,2.73903807,3922.7,3922.4,0.03503792]
["bitfinex","ETHUSD",1734117790759,0.18976807,3922.7,3922.4,0.03503792]
["bitfinex","ETHUSD",1734117791070,2.73914807,3922.6,3921.6,3.0]
["bitfinex","ETHUSD",1734117791276,0.18976807,3922.5,3921.6,3.0]
["bitfinex","ETHUSD",1734117791410,0.18976807,3922.5,3921.7,0.03535366]
["bitfinex","ETHUSD",1734117791612,3.37054,3922.2,3921.7,0.03535366]
["bitfinex","ETHUSD",1734117791913,0.18976807,3922.1,3921.8,0.03486635]
["bitfinex","ETHUSD",1734117792114,2.73948807,3922.0,3921.1,1.17222916]
["bitfinex","ETHUSD",1734117792369,2.5499,3921.8,3921.2,0.03552617]
["bitfinex","ETHUSD",1734117792657,0.18976807,3921.7,3921.2,0.03552617]
["bitfinex","ETHUSD",1734117792865,2.54989,3921.8,3921.2,0.03552617]
["bitfinex","ETHUSD",1734117793069,0.18976807,3921.7,3920.6,2.4363371]
["bitfinex","ETHUSD",1734117793213,0.18976807,3921.7,3921.3,0.03621798]
["bitfinex","ETHUSD",1734117793424,0.18976807,3921.7,3920.6,2.4363371]
["bitfinex","ETHUSD",1734117793726,2.90573081,3922.1,3920.6,2.4363371]
["bitfinex","ETHUSD",1734117793727,0.18976807,3922.0,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117793924,2.54995,3921.7,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117794123,0.18976807,3921.6,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117794345,2.54995,3921.7,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117794544,2.73927249,3921.6,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117794749,2.68639989,3922.0,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117795078,0.79498042,3921.9,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117795662,2.55006,3921.5,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117796963,2.68642989,3922.0,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117797133,0.18917706,3921.9,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117797334,2.55004,3921.5,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117797531,2.55017,3921.3,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117798564,2.55008,3921.5,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117798712,2.54978,3921.9,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117798914,0.45782622,3921.8,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117799167,0.8049,3921.7,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117799312,2.55011,3921.4,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117799660,1.3549,3922.4,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117799954,2.54992,3921.7,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117800465,1.3549,3922.4,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117800718,0.63103106,3922.3,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117800931,0.99408391,3922.2,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117801217,0.8049,3921.5,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117801419,2.55017,3921.4,3920.7,0.03650645]
["bitfinex","ETHUSD",1734117801564,2.55017,3921.4,3920.2,2.4363371]
["bitfinex","ETHUSD",1734117801762,2.55017,3921.3,3920.8,0.03808551]
["bitfinex","ETHUSD",1734117802015,2.55017,3921.3,3920.2,2.4363371]
["bitfinex","ETHUSD",1734117802379,2.55017,3921.3,3920.3,0.03831121]
["bitfinex","ETHUSD",1734117803014,0.8049,3921.5,3920.3,0.03831121]
["bitfinex","ETHUSD",1734117803199,2.55034,3921.1,3920.3,0.03831121]
["bitfinex","ETHUSD",1734117803400,3.35498,3921.5,3920.3,0.03831121]
["bitfinex","ETHUSD",1734117803598,0.77957934,3921.4,3920.0,1.08056402]
["bitfinex","ETHUSD",1734117803897,2.55034,3921.1,3920.0,0.57429106]
["bitfinex","ETHUSD",1734117804300,2.55034,3921.1,3920.1,0.03766382]
["bitfinex","ETHUSD",1734117806508,2.55038,3921.0,3920.1,0.03766382]
["bitfinex","ETHUSD",1734117806670,2.55055,3920.8,3920.1,0.03766382]
["bitfinex","ETHUSD",1734117807302,2.55055,3920.8,3919.8,2.4363371]
["bitfinex","ETHUSD",1734117807515,2.55055,3920.8,3920.2,0.03770868]
["bitfinex","ETHUSD",1734117807715,2.55055,3920.8,3920.3,0.03766353]
["bitfinex","ETHUSD",1734117807919,2.55017,3921.3,3919.8,2.4363371]
["bitfinex","ETHUSD",1734117808117,2.55044,3920.9,3919.9,0.03784413]
["bitfinex","ETHUSD",1734117808418,2.5505,3920.8,3919.9,0.03784413]
["bitfinex","ETHUSD",1734117810806,0.3945563,3921.3,3919.9,0.03784413]
["bitfinex","ETHUSD",1734117811007,2.55062,3920.7,3919.9,0.03784413]
["bitfinex","ETHUSD",1734117811256,2.55065,3920.6,3919.9,0.03784413]
["bitfinex","ETHUSD",1734117811397,3.37653,3920.8,3919.9,0.03784413]
["bitfinex","ETHUSD",1734117811599,0.18881171,3920.7,3919.9,0.03784413]
["bitfinex","ETHUSD",1734117811806,2.55095,3920.1,3919.1,0.39896771]
["bitfinex","ETHUSD",1734117811997,2.55095,3920.1,3920.0,0.03844406]
["bitfinex","ETHUSD",1734117812196,2.55095,3920.1,3918.9,4.9880571]
["bitfinex","ETHUSD",1734117812595,2.55106,3920.0,3919.0,0.03898073]
["bitfinex","ETHUSD",1734117813116,2.55106,3920.0,3919.0,0.54343176]
["bitfinex","ETHUSD",1734117813317,2.55106,3920.0,3919.0,3.54343176]
["bitfinex","ETHUSD",1734117813526,3.37469,3920.2,3919.0,6.09509176]
["bitfinex","ETHUSD",1734117813918,3.37469,3920.2,3919.0,5.59064073]
["bitfinex","ETHUSD",1734117814120,2.55095,3920.1,3919.0,5.59064073]
["bitfinex","ETHUSD",1734117814487,0.8238,3920.2,3919.0,3.03898073]
["bitfinex","ETHUSD",1734117814686,3.37471,3920.2,3919.1,2.55156]
["bitfinex","ETHUSD",1734117814882,3.37471,3920.2,3919.2,0.03889039]
["bitfinex","ETHUSD",1734117814883,0.18879574,3920.1,3919.2,0.03889039]
["bitfinex","ETHUSD",1734117815095,2.73975574,3920.1,3919.2,0.03889039]
["bitfinex","ETHUSD",1734117815338,2.55096,3920.1,3918.9,7.9880571]
["bitfinex","ETHUSD",1734117815499,0.18887952,3920.0,3919.3,0.03884522]
["bitfinex","ETHUSD",1734117815703,2.55096,3920.1,3919.4,0.03880005]
["bitfinex","ETHUSD",1734117816024,0.18887906,3920.0,3919.4,0.03880005]
["bitfinex","ETHUSD",1734117816226,0.18887906,3920.0,3918.9,5.4363371]
["bitfinex","ETHUSD",1734117816414,0.18887906,3920.0,3918.3,2.55208]
["bitfinex","ETHUSD",1734117816415,0.7792,3919.9,3918.3,5.55206]
["bitfinex","ETHUSD",1734117816726,2.55115,3919.8,3918.3,2.4363371]
["bitfinex","ETHUSD",1734117816925,0.99387906,3919.7,3919.5,0.03853228]
["bitfinex","ETHUSD",1734117817128,0.805,3919.5,3918.3,2.4363371]
["bitfinex","ETHUSD",1734117817328,2.55155,3919.2,3918.4,0.03896218]
["bitfinex","ETHUSD",1734117817626,0.18883947,3919.1,3918.4,0.03896218]
["bitfinex","ETHUSD",1734117819021,0.18883947,3919.3,3918.4,0.03896218]
["bitfinex","ETHUSD",1734117819621,2.55154,3919.2,3918.4,0.03896218]
["bitfinex","ETHUSD",1734117819939,0.18883947,3919.1,3918.2,0.57453599]
["bitfinex","ETHUSD",1734117820101,2.55163,3919.1,3918.2,0.57453599]
["bitfinex","ETHUSD",1734117820429,0.18883947,3919.0,3918.3,0.03913443]
["bitfinex","ETHUSD",1734117821732,2.74051947,3919.0,3918.3,0.03913443]
["bitfinex","ETHUSD",1734117821906,0.7853,3918.8,3918.3,0.03913443]
["bitfinex","ETHUSD",1734117822112,3.52593947,3918.8,3918.2,0.57453599]
["bitfinex","ETHUSD",1734117822330,0.18883947,3918.7,3918.2,0.57453599]
["bitfinex","ETHUSD",1734117822556,0.18878841,3918.7,3918.3,0.03949153]
["bitfinex","ETHUSD",1734117822697,0.18878841,3918.7,3918.0,1.17314598]
["bitfinex","ETHUSD",1734117822897,0.18878841,3918.7,3918.1,0.03958191]
["bitfinex","ETHUSD",1734117823101,2.5512,3919.8,3917.9,2.4363371]
["bitfinex","ETHUSD",1734117823102,0.7893,3919.1,3917.9,2.4363371]
["bitfinex","ETHUSD",1734117823414,0.18876651,3919.2,3918.1,2.55222]
["bitfinex","ETHUSD",1734117823611,2.74032651,3919.2,3918.1,2.55222]
["bitfinex","ETHUSD",1734117823935,0.18876651,3919.1,3918.2,0.03970455]
["bitfinex","ETHUSD",1734117825706,2.55156,3919.2,3918.2,0.03970455]
["bitfinex","ETHUSD",1734117825898,0.18873976,3919.1,3918.2,0.03970455]
["bitfinex","ETHUSD",1734117828110,0.18873976,3919.1,3918.4,2.55201]
["bitfinex","ETHUSD",1734117828318,0.18873976,3919.3,3918.5,0.0396221]
["bitfinex","ETHUSD",1734117828606,0.18873976,3919.3,3918.2,2.55219]
["bitfinex","ETHUSD",1734117829018,0.18873976,3919.3,3918.3,0.04028281]
["bitfinex","ETHUSD",1734117829347,0.18873976,3919.3,3918.3,5.47661991]
["bitfinex","ETHUSD",1734117829549,0.8108,3919.7,3918.7,2.4363371]
["bitfinex","ETHUSD",1734117829751,0.7804,3920.4,3919.1,2.4363371]
["bitfinex","ETHUSD",1734117829918,0.7804,3920.4,3919.2,2.55153]
["bitfinex","ETHUSD",1734117829919,2.73956976,3920.3,3919.2,2.55153]
["bitfinex","ETHUSD",1734117830248,0.18873976,3920.2,3919.2,0.03979611]
["bitfinex","ETHUSD",1734117830477,0.18873976,3920.1,3919.2,0.03979611]
["bitfinex","ETHUSD",1734117831431,0.18873976,3920.0,3919.2,2.59132611]
["bitfinex","ETHUSD",1734117831627,0.18873976,3920.3,3919.2,2.59132611]
["bitfinex","ETHUSD",1734117831830,0.18873976,3920.2,3919.2,0.03979611]
["bitfinex","ETHUSD",1734117832143,0.18873976,3920.3,3919.5,2.4363371]
["bitfinex","ETHUSD",1734117832449,2.55077,3920.4,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117832450,0.18903147,3920.2,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117832650,0.18903147,3920.1,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117832858,0.18903147,3920.3,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117833078,0.18903147,3920.2,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117833278,0.18903147,3920.5,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117833422,0.18903147,3920.4,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117833792,0.8326,3920.8,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117833793,0.18903147,3920.3,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117833938,0.18903147,3920.2,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117834144,0.18903147,3920.1,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117834335,0.18903147,3920.4,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117834552,2.55069,3920.5,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117834553,0.18903147,3920.3,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117834753,0.18903147,3920.2,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117834949,0.18903147,3920.1,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117835267,0.18903147,3920.4,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117835467,0.18903147,3920.3,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117835665,0.18903147,3920.2,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117835866,0.18903147,3920.1,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117836066,0.18903147,3920.4,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117836226,0.18903147,3920.3,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117836424,0.18903147,3920.2,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117836664,0.18903147,3920.1,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117836863,0.18903147,3920.0,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117837072,0.18903147,3920.6,3919.6,0.0392202]
["bitfinex","ETHUSD",1734117837241,0.18903147,3920.5,3919.8,2.55113]
["bitfinex","ETHUSD",1734117837442,0.18903147,3920.4,3919.8,2.55113]
["bitfinex","ETHUSD",1734117837647,0.18903147,3920.3,3919.9,0.03908473]
["bitfinex","ETHUSD",1734117837945,0.18903147,3920.2,3919.6,2.55126]
["bitfinex","ETHUSD",1734117838146,0.18903147,3920.7,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117838327,0.18903147,3920.6,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117838530,0.18903147,3920.5,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117838729,0.18903147,3920.4,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117838967,0.18903147,3920.3,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117839165,0.18903147,3920.2,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117839364,0.18903147,3920.1,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117839564,0.18903147,3920.6,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117839770,0.18903147,3920.5,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117839957,0.18903147,3920.4,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117840160,0.18903147,3920.3,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117840354,0.18903147,3920.2,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117840669,0.8326,3920.8,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117840670,0.18903147,3920.1,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117840865,0.18903147,3920.0,3919.7,0.03917504]
["bitfinex","ETHUSD",1734117841070,0.18903147,3919.9,3919.4,2.55139]
["bitfinex","ETHUSD",1734117841274,2.73972147,3920.6,3919.4,2.55139]
["bitfinex","ETHUSD",1734117841444,0.54626362,3920.5,3919.5,0.03926537]
["bitfinex","ETHUSD",1734117841638,0.18903147,3920.4,3919.5,0.03926537]
["bitfinex","ETHUSD",1734117841836,0.18903147,3920.3,3919.5,0.03926537]
["bitfinex","ETHUSD",1734117842036,0.18903147,3920.2,3919.5,0.03926537]
["bitfinex","ETHUSD",1734117842237,0.18903147,3920.1,3919.6,2.55127]
["bitfinex","ETHUSD",1734117842443,0.8326,3920.8,3919.5,0.03926537]
["bitfinex","ETHUSD",1734117842444,0.18903147,3920.6,3919.5,0.03926537]
["bitfinex","ETHUSD",1734117842734,0.18903147,3920.5,3919.6,0.03856487]
["bitfinex","ETHUSD",1734117842960,0.18903147,3920.4,3919.4,2.5514]
["bitfinex","ETHUSD",1734117843159,0.18903147,3920.3,3919.5,0.03861003]
["bitfinex","ETHUSD",1734117843437,0.18903147,3920.2,3919.3,3.0]
["bitfinex","ETHUSD",1734117843637,0.18903147,3920.1,3919.6,0.03856487]
["bitfinex","ETHUSD",1734117843836,2.55076,3920.4,3919.3,2.55147]
["bitfinex","ETHUSD",1734117843837,0.18903147,3920.3,3919.3,2.55147]
["bitfinex","ETHUSD",1734117844073,0.18903147,3920.2,3919.7,0.03851971]
["bitfinex","ETHUSD",1734117844237,0.27397915,3920.2,3919.3,2.55147]
["bitfinex","ETHUSD",1734117844438,0.9977616,3920.1,3919.8,0.03847455]
["bitfinex","ETHUSD",1734117844675,0.1895616,3920.0,3919.1,2.4363371]
["bitfinex","ETHUSD",1734117844860,0.1895616,3919.9,3919.1,2.4363371]
["bitfinex","ETHUSD",1734117845177,0.1895616,3920.0,3919.2,0.03856048]
["bitfinex","ETHUSD",1734117845482,0.1895616,3919.9,3919.2,0.03856048]
["bitfinex","ETHUSD",1734117845667,0.1895616,3920.0,3919.2,0.03856048]
["bitfinex","ETHUSD",1734117845842,0.1895616,3919.9,3919.2,0.03856048]
["bitfinex","ETHUSD",1734117846163,0.1895616,3919.8,3919.2,0.03856048]
["bitfinex","ETHUSD",1734117846486,0.1895616,3919.8,3918.8,5.55179]
["bitfinex","ETHUSD",1734117846775,0.1895616,3919.8,3918.7,2.4363371]
["bitfinex","ETHUSD",1734117846999,0.35486516,3919.9,3917.5,5.61212173]
["bitfinex","ETHUSD",1734117847000,0.7716,3919.5,3918.8,0.03876619]
["bitfinex","ETHUSD",1734117847141,0.9611616,3919.5,3918.8,0.03876619]
["bitfinex","ETHUSD",1734117847341,0.7716,3919.5,3918.4,2.55205]
["bitfinex","ETHUSD",1734117847674,0.18947252,3919.4,3918.5,0.03890174]
["bitfinex","ETHUSD",1734117847983,2.55148,3919.3,3918.5,0.03890174]
["bitfinex","ETHUSD",1734117848153,2.55148,3919.3,3918.3,2.4363371]
["bitfinex","ETHUSD",1734117848154,0.18947252,3919.2,3918.4,2.55203]
["bitfinex","ETHUSD",1734117848340,0.18947252,3919.4,3918.5,0.03912682]
["bitfinex","ETHUSD",1734117848542,0.18947252,3919.3,3918.5,0.03912682]
["bitfinex","ETHUSD",1734117848736,0.18947252,3919.4,3918.5,0.03912682]
["bitfinex","ETHUSD",1734117849376,0.18947252,3919.4,3918.9,2.55167]
["bitfinex","ETHUSD",1734117849682,0.18950423,3919.8,3919.1,4.9878771]
["bitfinex","ETHUSD",1734117849977,0.18950423,3920.1,3919.5,2.4363371]
["bitfinex","ETHUSD",1734117850174,0.18950423,3920.4,3919.5,2.4363371]
["bitfinex","ETHUSD",1734117850336,0.18950423,3920.3,3919.6,0.03872495]
["bitfinex","ETHUSD",1734117850538,3.34599,3920.5,3919.6,0.03872495]
["bitfinex","ETHUSD",1734117850539,0.18950423,3920.4,3919.6,0.03872495]
["bitfinex","ETHUSD",1734117851361,0.7953,3920.5,3919.6,0.03872495]
["bitfinex","ETHUSD",1734117851362,2.74032423,3920.3,3919.6,0.03872495]
["bitfinex","ETHUSD",1734117851562,0.18950423,3920.2,3920.0,2.551]
["bitfinex","ETHUSD",1734117851748,0.18950423,3920.8,3920.1,0.03839411]
["bitfinex","ETHUSD",1734117851962,0.18950423,3920.7,3920.1,0.03839411]
["bitfinex","ETHUSD",1734117852165,0.18950423,3920.8,3920.1,0.03839411]
["bitfinex","ETHUSD",1734117854042,0.35351942,3920.7,3920.1,0.03839411]
["bitfinex","ETHUSD",1734117854245,0.35351942,3920.7,3919.9,2.4363371]
["bitfinex","ETHUSD",1734117854246,0.54302365,3920.7,3919.9,2.4363371]
["bitfinex","ETHUSD",1734117854470,0.18950423,3920.6,3920.2,0.03802159]
["bitfinex","ETHUSD",1734117854665,0.35351942,3920.7,3919.9,2.4363371]
["bitfinex","ETHUSD",1734117854666,0.54302365,3920.7,3919.9,2.4363371]
["bitfinex","ETHUSD",1734117854865,0.54302365,3920.7,3920.3,0.03797645]
["bitfinex","ETHUSD",1734117855077,0.35351942,3920.7,3919.9,2.4363371]
["bitfinex","ETHUSD",1734117855268,0.18950423,3920.8,3920.4,0.0379713]
["bitfinex","ETHUSD",1734117855467,0.18950423,3920.8,3919.9,2.4363371]
["bitfinex","ETHUSD",1734117855671,0.18950423,3920.8,3920.5,0.03792616]
["bitfinex","ETHUSD",1734117855869,0.18950423,3920.8,3919.9,2.4363371]
["bitfinex","ETHUSD",1734117856070,0.18950423,3920.7,3920.6,0.03788102]
["bitfinex","ETHUSD",1734117856352,0.18950423,3920.7,3919.8,2.55113]
["bitfinex","ETHUSD",1734117856353,0.54302965,3920.7,3919.8,2.55113]
["bitfinex","ETHUSD",1734117856557,0.18950423,3920.6,3919.9,0.03821705]
["bitfinex","ETHUSD",1734117857790,0.18950423,3920.8,3919.9,0.03821705]
["bitfinex","ETHUSD",1734117857971,0.18950423,3920.7,3919.9,0.03821705]
["bitfinex","ETHUSD",1734117858173,0.18950423,3920.6,3919.9,0.03821705]
["bitfinex","ETHUSD",1734117858382,0.18950423,3920.5,3919.9,0.03821705]
["bitfinex","ETHUSD",1734117858698,0.18950423,3920.8,3919.9,0.03821705]
["bitfinex","ETHUSD",1734117858868,0.18950423,3920.7,3919.9,0.03821705]
["bitfinex","ETHUSD",1734117859195,0.18950423,3920.6,3919.9,0.03821705]
["bitfinex","ETHUSD",1734117859354,0.18950423,3920.5,3919.9,0.03821705]
["bitfinex","ETHUSD",1734117859554,0.18950423,3920.4,3919.9,0.03821705]
["bitfinex","ETHUSD",1734117859779,0.18950423,3920.7,3919.9,0.03821705]
["bitfinex","ETHUSD",1734117859983,0.18950423,3920.6,3919.9,0.03821705]
["bitfinex","ETHUSD",1734117860180,3.34575,3920.9,3919.9,0.03821705]
["bitfinex","ETHUSD",1734117860181,0.18950423,3920.5,3920.0,2.551]
["bitfinex","ETHUSD",1734117860381,0.18994982,3920.8,3920.1,0.0365834]
["bitfinex","ETHUSD",1734117860598,0.18994982,3920.7,3920.4,2.55073]
["bitfinex","ETHUSD",1734117860767,0.18994982,3921.2,3920.5,0.03640281]
["bitfinex","ETHUSD",1734117861097,0.18994982,3921.1,3920.5,0.03640281]
["bitfinex","ETHUSD",1734117861259,0.18994982,3921.0,3920.5,0.03640281]
["bitfinex","ETHUSD",1734117861462,0.18994982,3921.2,3920.5,0.03640281]
["bitfinex","ETHUSD",1734117861675,0.7565,3921.3,3920.5,0.03640281]
["bitfinex","ETHUSD",1734117861676,0.18994982,3921.1,3920.5,0.03640281]
["bitfinex","ETHUSD",1734117861875,0.18994982,3921.0,3920.5,0.03640281]
["bitfinex","ETHUSD",1734117862083,0.18994982,3921.2,3920.5,0.03640281]
["bitfinex","ETHUSD",1734117862282,0.18994982,3921.1,3920.5,0.03640281]
["bitfinex","ETHUSD",1734117862496,0.7565,3921.3,3920.5,0.03640281]
["bitfinex","ETHUSD",1734117862497,0.18994982,3921.2,3920.5,0.03640281]
["bitfinex","ETHUSD",1734117862696,0.18994982,3921.1,3920.5,0.03640281]
["bitfinex","ETHUSD",1734117862862,0.18994982,3921.2,3920.6,2.55058]
["bitfinex","ETHUSD",1734117863064,0.18994982,3921.2,3920.8,2.55049]
["bitfinex","ETHUSD",1734117863265,0.7764,3921.8,3920.8,2.55049]
["bitfinex","ETHUSD",1734117863266,0.18994982,3921.7,3921.0,2.4363371]
["bitfinex","ETHUSD",1734117863606,0.18994982,3921.6,3921.1,0.03596712]
["bitfinex","ETHUSD",1734117863801,0.7764,3921.8,3921.1,0.03596712]
["bitfinex","ETHUSD",1734117863802,0.18994982,3921.5,3921.1,0.03596712]
["bitfinex","ETHUSD",1734117863977,0.18994982,3921.4,3921.0,2.4363371]
["bitfinex","ETHUSD",1734117864167,0.18994982,3921.7,3921.1,0.03596712]
["bitfinex","ETHUSD",1734117864367,0.18994982,3921.6,3921.1,0.03596712]
["bitfinex","ETHUSD",1734117864700,0.18994982,3921.5,3921.0,2.4363371]
["bitfinex","ETHUSD",1734117865001,0.18994982,3921.7,3921.1,0.03596712]
["bitfinex","ETHUSD",1734117865187,0.18994982,3921.6,3921.1,0.03596712]
["bitfinex","ETHUSD",1734117865497,0.18994982,3921.7,3921.0,2.4363371]
["bitfinex","ETHUSD",1734117865700,0.18994982,3921.6,3921.2,0.035922]
["bitfinex","ETHUSD",1734117865888,0.18994982,3921.7,3921.1,0.03596712]
["bitfinex","ETHUSD",1734117866090,0.18994982,3921.7,3921.0,2.4363371]
["bitfinex","ETHUSD",1734117866091,0.18994982,3921.7,3921.3,0.03587687]
["bitfinex","ETHUSD",1734117866276,0.7764,3921.8,3921.2,0.035922]
["bitfinex","ETHUSD",1734117866480,0.7764,3921.8,3921.4,0.03583175]
["bitfinex","ETHUSD",1734117866677,0.7764,3921.8,3921.3,0.03587687]
["bitfinex","ETHUSD",1734117866903,0.7764,3921.8,3921.5,0.03555684]
["bitfinex","ETHUSD",1734117867107,1.12799998,3921.8,3921.4,0.035567]
["bitfinex","ETHUSD",1734117867329,0.18994982,3921.7,3921.6,0.03547676]
["bitfinex","ETHUSD",1734117867501,0.18994982,3921.7,3921.5,0.03552188]
["bitfinex","ETHUSD",1734117867805,0.18994982,3921.7,3921.6,0.03547676]
["bitfinex","ETHUSD",1734117867977,0.18994982,3921.7,3921.0,4.9866871]
["bitfinex","ETHUSD",1734117868182,0.18994982,3921.7,3921.1,0.03570237]
["bitfinex","ETHUSD",1734117868487,0.8244,3922.9,3921.4,4.9864371]
["bitfinex","ETHUSD",1734117868796,0.8244,3922.9,3922.2,2.54958]
["bitfinex","ETHUSD",1734117868797,0.18950302,3922.8,3922.2,2.54958]
["bitfinex","ETHUSD",1734117869003,0.18950302,3922.8,3922.3,0.03508109]
["bitfinex","ETHUSD",1734117869204,0.18950302,3922.8,3922.2,2.54958]
["bitfinex","ETHUSD",1734117869371,0.8244,3922.9,3922.3,0.03508109]
["bitfinex","ETHUSD",1734117869567,1.01372937,3923.2,3922.8,2.4363371]
["bitfinex","ETHUSD",1734117869811,0.8244,3923.5,3922.9,0.03481053]
["bitfinex","ETHUSD",1734117870007,0.8244,3923.5,3922.9,2.58393053]
["bitfinex","ETHUSD",1734117870208,0.8244,3923.5,3922.8,2.4363371]
["bitfinex","ETHUSD",1734117870209,0.8244,3923.8,3923.2,2.4363371]
["bitfinex","ETHUSD",1734117870598,0.8244,3923.8,3923.3,0.03366126]
["bitfinex","ETHUSD",1734117870777,0.8244,3923.8,3923.2,2.4363371]
["bitfinex","ETHUSD",1734117870971,1.01376603,3923.8,3923.3,0.0336313]
["bitfinex","ETHUSD",1734117871178,1.01376603,3923.8,3922.4,2.4363371]
["bitfinex","ETHUSD",1734117871179,0.97895888,3923.7,3922.4,2.4363371]
["bitfinex","ETHUSD",1734117871417,0.97895888,3923.7,3922.5,0.03233074]
["bitfinex","ETHUSD",1734117872470,0.97895888,3923.7,3922.8,2.4363371]
["bitfinex","ETHUSD",1734117872675,3.33847,3923.7,3922.8,2.4363371]
["bitfinex","ETHUSD",1734117872912,0.18889667,3923.6,3922.9,0.03191594]
["bitfinex","ETHUSD",1734117873082,6.33306,3923.0,3922.9,0.03191594]
["bitfinex","ETHUSD",1734117873283,0.784,3922.8,3921.0,4.9866871]
["bitfinex","ETHUSD",1734117873512,3.33337,3922.6,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117873815,0.7914,3922.4,3920.9,0.03063156]
["bitfinex","ETHUSD",1734117873981,0.98025883,3922.4,3920.9,0.03063156]
["bitfinex","ETHUSD",1734117874180,0.98025883,3922.4,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117874181,2.54985,3921.8,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117874516,0.7914,3921.9,3920.9,0.03063156]
["bitfinex","ETHUSD",1734117874686,2.55004,3921.5,3920.9,0.03063156]
["bitfinex","ETHUSD",1734117875013,2.55004,3921.5,3920.2,2.55088]
["bitfinex","ETHUSD",1734117875379,2.55004,3921.5,3920.3,0.0309024]
["bitfinex","ETHUSD",1734117875578,2.55004,3921.5,3920.3,2.5817124]
["bitfinex","ETHUSD",1734117876636,0.7914,3921.9,3920.7,2.55056]
["bitfinex","ETHUSD",1734117876916,0.7914,3921.9,3920.3,0.0309024]
["bitfinex","ETHUSD",1734117877119,2.55011,3921.4,3920.8,0.03060591]
["bitfinex","ETHUSD",1734117877304,0.7914,3921.9,3919.8,3.0]
["bitfinex","ETHUSD",1734117877494,0.7914,3921.9,3919.7,0.63560583]
["bitfinex","ETHUSD",1734117877495,2.55018,3921.3,3920.9,0.03056078]
["bitfinex","ETHUSD",1734117877674,2.55018,3921.3,3920.2,3.0]
["bitfinex","ETHUSD",1734117878080,2.55018,3921.3,3920.3,0.030867]
["bitfinex","ETHUSD",1734117878339,2.55005,3921.5,3920.3,0.030867]
["bitfinex","ETHUSD",1734117878486,0.18903796,3921.4,3920.3,3.030867]
["bitfinex","ETHUSD",1734117878842,2.55005,3921.5,3920.3,5.581657]
["bitfinex","ETHUSD",1734117879394,0.18915666,3921.4,3920.3,5.581657]
["bitfinex","ETHUSD",1734117881300,0.18915666,3921.4,3920.3,0.030867]
["bitfinex","ETHUSD",1734117881500,2.54991,3921.8,3920.5,2.55063]
["bitfinex","ETHUSD",1734117881501,0.18915666,3921.7,3920.5,2.55063]
["bitfinex","ETHUSD",1734117881696,0.18915666,3921.7,3920.5,4.9869671]
["bitfinex","ETHUSD",1734117881894,0.18915666,3921.7,3920.6,0.03149959]
["bitfinex","ETHUSD",1734117882450,2.73908666,3921.7,3920.6,0.03149959]
["bitfinex","ETHUSD",1734117882749,2.55006,3921.5,3920.6,0.03149959]
["bitfinex","ETHUSD",1734117882960,0.18915666,3921.4,3920.6,0.03149959]
["bitfinex","ETHUSD",1734117883799,2.55006,3921.5,3920.6,0.03149959]
["bitfinex","ETHUSD",1734117884027,0.18931656,3921.4,3920.6,0.03149959]
["bitfinex","ETHUSD",1734117884600,2.55017,3921.3,3920.6,0.03149959]
["bitfinex","ETHUSD",1734117884798,0.18931656,3921.2,3920.5,2.4363371]
["bitfinex","ETHUSD",1734117885040,2.54991,3921.7,3920.6,0.03221771]
["bitfinex","ETHUSD",1734117885343,2.54991,3921.7,3920.6,2.58283771]
["bitfinex","ETHUSD",1734117885344,0.18934414,3921.6,3920.6,2.58283771]
["bitfinex","ETHUSD",1734117886275,0.7914,3921.9,3920.9,4.9867471]
["bitfinex","ETHUSD",1734117886761,0.7914,3921.9,3921.0,0.0320721]
["bitfinex","ETHUSD",1734117886918,0.7914,3921.9,3921.0,2.5823721]
["bitfinex","ETHUSD",1734117887429,0.189397,3922.1,3921.1,2.55029]
["bitfinex","ETHUSD",1734117887627,0.189397,3922.1,3921.2,2.55022]
["bitfinex","ETHUSD",1734117887802,0.189397,3922.1,3921.2,2.5821087]
["bitfinex","ETHUSD",1734117888002,0.8125,3922.2,3921.2,2.5821087]
["bitfinex","ETHUSD",1734117888256,1.001897,3922.2,3921.2,2.5821087]
["bitfinex","ETHUSD",1734117888545,0.189397,3922.1,3921.2,2.5821087]
["bitfinex","ETHUSD",1734117888931,0.8125,3922.2,3921.2,2.5821087]
["bitfinex","ETHUSD",1734117889139,1.00198101,3922.2,3921.2,2.5821087]
["bitfinex","ETHUSD",1734117889296,0.18948101,3922.1,3921.2,2.5821087]
["bitfinex","ETHUSD",1734117890221,0.18948101,3922.1,3921.2,0.0318887]
["bitfinex","ETHUSD",1734117890396,2.54978,3921.9,3921.2,0.0318887]
["bitfinex","ETHUSD",1734117890533,0.18948101,3921.8,3920.9,2.4363371]
["bitfinex","ETHUSD",1734117890978,0.18948101,3921.8,3921.0,0.03197895]
["bitfinex","ETHUSD",1734117891643,2.54978,3921.9,3921.0,0.03197895]
["bitfinex","ETHUSD",1734117891845,0.8125,3922.2,3921.0,0.03197895]
["bitfinex","ETHUSD",1734117891846,0.18942202,3921.8,3921.0,0.03197895]
["bitfinex","ETHUSD",1734117892042,2.54981,3921.9,3921.0,0.03197895]
["bitfinex","ETHUSD",1734117892231,0.18942202,3921.8,3920.8,2.55048]
["bitfinex","ETHUSD",1734117892444,0.18942202,3921.8,3921.1,0.03193383]
["bitfinex","ETHUSD",1734117892765,0.18942202,3921.8,3921.2,0.0318887]
["bitfinex","ETHUSD",1734117892967,0.18942202,3921.8,3920.8,2.55048]
["bitfinex","ETHUSD",1734117893141,0.18942202,3921.8,3920.9,0.03202408]
["bitfinex","ETHUSD",1734117894300,0.18942202,3921.8,3920.9,5.01877118]
["bitfinex","ETHUSD",1734117894453,0.18942202,3922.0,3921.3,4.9864971]
["bitfinex","ETHUSD",1734117894774,0.8125,3922.2,3921.3,4.9864971]
["bitfinex","ETHUSD",1734117894775,0.18942202,3922.1,3921.3,4.9864971]
["bitfinex","ETHUSD",1734117895086,0.18942202,3922.1,3921.4,2.58189846]
["bitfinex","ETHUSD",1734117895287,0.18942202,3922.1,3921.6,2.54997]
["bitfinex","ETHUSD",1734117895586,0.18942202,3922.5,3921.7,3.0]
["bitfinex","ETHUSD",1734117895884,3.37759,3922.9,3921.7,3.03135798]
["bitfinex","ETHUSD",1734117896061,3.37759,3922.9,3921.9,2.54978]
["bitfinex","ETHUSD",1734117896062,0.18939801,3922.8,3921.9,2.54978]
["bitfinex","ETHUSD",1734117896260,0.18939801,3922.8,3922.1,2.4363371]
["bitfinex","ETHUSD",1734117896463,2.73839801,3923.1,3922.1,2.4363371]
["bitfinex","ETHUSD",1734117896658,2.73839801,3923.1,3922.2,0.03103686]
["bitfinex","ETHUSD",1734117896659,0.18939801,3923.0,3922.2,0.03103686]
["bitfinex","ETHUSD",1734117896886,0.18939801,3922.9,3922.2,0.03103686]
["bitfinex","ETHUSD",1734117897083,0.18939801,3923.0,3922.2,0.03103686]
["bitfinex","ETHUSD",1734117898091,0.18939801,3923.1,3922.2,2.60611013]
["bitfinex","ETHUSD",1734117898265,0.18939801,3923.3,3922.2,2.60611013]
["bitfinex","ETHUSD",1734117898468,0.18939801,3923.3,3922.2,2.58061686]
["bitfinex","ETHUSD",1734117899262,0.7871,3923.4,3922.2,2.58061686]
["bitfinex","ETHUSD",1734117899263,0.18939801,3923.2,3922.2,2.58061686]
["bitfinex","ETHUSD",1734117899464,0.18939801,3923.3,3922.2,2.58061686]
["bitfinex","ETHUSD",1734117899664,0.7871,3923.4,3922.2,2.58061686]
["bitfinex","ETHUSD",1734117899665,0.18939801,3923.2,3922.2,2.58061686]
["bitfinex","ETHUSD",1734117899973,0.18939801,3923.3,3922.2,2.58061686]
["bitfinex","ETHUSD",1734117900165,0.18939801,3923.2,3922.2,2.58061686]
["bitfinex","ETHUSD",1734117900368,0.18939801,3923.1,3922.2,2.58061686]
["bitfinex","ETHUSD",1734117900569,0.18939801,3923.0,3922.2,0.03103686]
["bitfinex","ETHUSD",1734117900757,3.35842,3922.8,3922.2,0.03103686]
["bitfinex","ETHUSD",1734117901087,3.35842,3922.8,3921.5,2.55003]
["bitfinex","ETHUSD",1734117901088,0.54417981,3922.7,3922.3,0.02888854]
["bitfinex","ETHUSD",1734117901294,2.73873801,3922.6,3922.3,0.02888854]
["bitfinex","ETHUSD",1734117901504,2.73873801,3922.6,3921.3,13.5564971]
["bitfinex","ETHUSD",1734117901505,0.18939801,3922.6,3921.4,2.5501]
["bitfinex","ETHUSD",1734117901661,0.18939801,3922.5,3921.5,2.55]
["bitfinex","ETHUSD",1734117901870,0.18939801,3922.4,3921.6,3.0]
["bitfinex","ETHUSD",1734117902066,0.18939801,3922.6,3921.6,3.0]
["bitfinex","ETHUSD",1734117902262,0.18939801,3922.5,3921.7,0.02915916]
["bitfinex","ETHUSD",1734117902466,0.18939801,3922.4,3921.7,0.02915916]
["bitfinex","ETHUSD",1734117902699,2.54926,3922.7,3921.7,0.02915916]
["bitfinex","ETHUSD",1734117902700,0.18939801,3922.3,3921.7,0.02915916]
["bitfinex","ETHUSD",1734117902904,0.18939801,3922.6,3921.7,0.02915916]
["bitfinex","ETHUSD",1734117903201,0.18939801,3922.5,3921.7,0.02915916]
["bitfinex","ETHUSD",1734117903405,0.18939801,3922.4,3921.7,0.02915916]
["bitfinex","ETHUSD",1734117903590,2.73892801,3922.3,3921.3,2.4363371]
["bitfinex","ETHUSD",1734117903765,2.73899801,3922.2,3921.0,3.0]
["bitfinex","ETHUSD",1734117903962,1.00779801,3922.1,3920.9,4.9867571]
["bitfinex","ETHUSD",1734117904163,0.18939801,3922.0,3920.9,4.9867571]
["bitfinex","ETHUSD",1734117904369,0.18945299,3921.9,3921.0,0.02947498]
["bitfinex","ETHUSD",1734117904677,2.73923299,3922.0,3921.0,0.02947498]
["bitfinex","ETHUSD",1734117904879,0.18945299,3921.9,3921.0,0.02947498]
["bitfinex","ETHUSD",1734117905087,0.18945299,3921.8,3921.0,0.02947498]
["bitfinex","ETHUSD",1734117905267,2.54978,3922.0,3921.0,0.02947498]
["bitfinex","ETHUSD",1734117905268,0.18945299,3921.9,3921.0,0.02947498]
["bitfinex","ETHUSD",1734117905467,0.18945299,3921.8,3921.0,0.02947498]
["bitfinex","ETHUSD",1734117905663,0.18945299,3921.9,3921.0,0.02947498]
["bitfinex","ETHUSD",1734117905974,0.18945299,3921.8,3921.0,0.02947498]
["bitfinex","ETHUSD",1734117906311,0.18945299,3921.9,3921.0,0.02947498]
["bitfinex","ETHUSD",1734117906510,0.18945299,3921.8,3921.0,0.02947498]
["bitfinex","ETHUSD",1734117906708,0.18945299,3921.7,3921.0,0.02947498]
["bitfinex","ETHUSD",1734117907067,0.18945299,3922.0,3920.7,3.0]
["bitfinex","ETHUSD",1734117907307,0.18945299,3921.9,3921.1,0.02942986]
["bitfinex","ETHUSD",1734117907507,0.18945299,3921.8,3920.8,3.0]
["bitfinex","ETHUSD",1734117907687,0.18951328,3921.7,3921.2,0.02938473]
["bitfinex","ETHUSD",1734117907882,0.18951328,3921.6,3920.8,3.0]
["bitfinex","ETHUSD",1734117908099,0.18951328,3921.8,3921.3,0.02933961]
["bitfinex","ETHUSD",1734117908309,0.18951328,3921.7,3920.8,3.0]
["bitfinex","ETHUSD",1734117908476,0.18951328,3921.6,3921.4,0.0292945]
["bitfinex","ETHUSD",1734117908809,0.18951328,3921.5,3920.6,3.0]
["bitfinex","ETHUSD",1734117908974,0.18951328,3921.7,3920.5,2.4363371]
["bitfinex","ETHUSD",1734117909175,0.18951328,3921.6,3920.7,3.0]
["bitfinex","ETHUSD",1734117909374,0.18951328,3921.5,3920.8,0.02956524]
["bitfinex","ETHUSD",1734117909711,2.55,3921.6,3920.8,0.02956524]
["bitfinex","ETHUSD",1734117909913,0.49904184,3921.5,3920.8,0.02956524]
["bitfinex","ETHUSD",1734117910117,0.49904184,3921.5,3920.5,2.4363371]
["bitfinex","ETHUSD",1734117910118,0.18951328,3921.4,3920.5,2.4363371]
["bitfinex","ETHUSD",1734117910318,0.18951328,3921.4,3920.9,0.02941394]
["bitfinex","ETHUSD",1734117910518,0.18951328,3921.4,3920.5,2.4363371]
["bitfinex","ETHUSD",1734117910683,0.18951328,3921.4,3921.0,0.02956619]
["bitfinex","ETHUSD",1734117911037,0.18951328,3921.4,3920.5,2.4363371]
["bitfinex","ETHUSD",1734117911038,0.54531487,3921.4,3921.1,0.02952106]
["bitfinex","ETHUSD",1734117911324,0.18953154,3921.4,3921.1,0.02952106]
["bitfinex","ETHUSD",1734117911506,0.18953154,3921.3,3920.5,2.4363371]
["bitfinex","ETHUSD",1734117911695,0.18953154,3921.3,3921.2,0.02949363]
["bitfinex","ETHUSD",1734117911895,0.18953154,3921.3,3920.5,2.4363371]
["bitfinex","ETHUSD",1734117912100,0.18953154,3921.3,3921.2,0.02949363]
["bitfinex","ETHUSD",1734117912314,0.54533769,3921.3,3920.5,2.4363371]
["bitfinex","ETHUSD",1734117912515,0.18953154,3921.3,3921.2,0.02951133]
["bitfinex","ETHUSD",1734117912788,0.18953154,3921.3,3920.5,2.4363371]
["bitfinex","ETHUSD",1734117912959,0.8184,3921.5,3921.2,0.03087706]
["bitfinex","ETHUSD",1734117912960,0.18953154,3921.4,3921.2,0.03087706]
["bitfinex","ETHUSD",1734117913249,0.18953154,3921.3,3920.5,5.4363371]
["bitfinex","ETHUSD",1734117913399,0.18953154,3921.4,3920.6,2.55062]
["bitfinex","ETHUSD",1734117914038,0.8184,3921.5,3920.6,2.55062]
["bitfinex","ETHUSD",1734117914206,1.00787642,3921.5,3920.6,2.55062]
["bitfinex","ETHUSD",1734117914415,0.18947642,3921.4,3920.6,2.55062]
["bitfinex","ETHUSD",1734117918486,0.18947642,3921.4,3920.5,2.4363371]
["bitfinex","ETHUSD",1734117918487,0.18947642,3921.4,3920.7,2.55053]
["bitfinex","ETHUSD",1734117919057,0.18947642,3921.4,3920.5,4.9870171]
["bitfinex","ETHUSD",1734117919472,0.8184,3921.5,3920.6,0.88210769]
["bitfinex","ETHUSD",1734117919618,1.34470742,3921.5,3920.6,0.88210769]
["bitfinex","ETHUSD",1734117919963,0.18947642,3921.4,3920.6,0.88210769]
["bitfinex","ETHUSD",1734117920173,0.18947642,3921.4,3921.0,2.4363371]
["bitfinex","ETHUSD",1734117920378,0.18947642,3921.4,3920.7,0.02550377]
["bitfinex","ETHUSD",1734117920379,0.18950731,3921.9,3921.1,0.8819976]
["bitfinex","ETHUSD",1734117920679,0.18950731,3921.8,3920.9,3.0]
["bitfinex","ETHUSD",1734117920816,0.18950731,3921.7,3920.9,3.0]
["bitfinex","ETHUSD",1734117921015,1.00190731,3921.6,3920.9,3.0]
["bitfinex","ETHUSD",1734117921216,0.18950731,3921.5,3920.9,3.0]
["bitfinex","ETHUSD",1734117921416,0.18950731,3921.8,3920.7,3.0]
["bitfinex","ETHUSD",1734117921658,0.18950731,3921.7,3920.8,5.86893071]
["bitfinex","ETHUSD",1734117921857,0.18950731,3921.8,3920.8,4.9868271]
["bitfinex","ETHUSD",1734117922025,0.18950731,3921.7,3920.8,4.9868271]
["bitfinex","ETHUSD",1734117922230,0.18950731,3921.8,3920.9,2.55039]
["bitfinex","ETHUSD",1734117922446,0.18950731,3921.7,3920.9,2.55039]
["bitfinex","ETHUSD",1734117922617,0.18950731,3922.0,3920.9,0.02550246]
["bitfinex","ETHUSD",1734117922818,0.18950731,3921.9,3921.0,2.55031]
["bitfinex","ETHUSD",1734117923060,0.18950731,3921.8,3920.8,4.9868271]
["bitfinex","ETHUSD",1734117923265,2.54972,3922.0,3920.8,4.9868271]
["bitfinex","ETHUSD",1734117923266,0.18950731,3921.7,3920.8,4.9868271]
["bitfinex","ETHUSD",1734117923461,0.18950731,3921.6,3920.8,4.9868271]
["bitfinex","ETHUSD",1734117923672,0.18950731,3921.9,3920.8,4.9868271]
["bitfinex","ETHUSD",1734117923817,0.18945469,3921.8,3920.8,4.9868271]
["bitfinex","ETHUSD",1734117924045,0.18945469,3921.7,3920.8,4.9868271]
["bitfinex","ETHUSD",1734117924268,3.01081951,3921.9,3920.9,0.03103786]
["bitfinex","ETHUSD",1734117924269,0.18945469,3921.6,3920.9,0.03103786]
["bitfinex","ETHUSD",1734117924422,3.01081951,3921.9,3920.9,0.03103786]
["bitfinex","ETHUSD",1734117924423,0.18945469,3921.8,3920.9,0.03103786]
["bitfinex","ETHUSD",1734117924618,0.18945469,3921.7,3920.9,0.03103786]
["bitfinex","ETHUSD",1734117924853,0.18945469,3921.8,3920.9,2.58146786]
["bitfinex","ETHUSD",1734117925020,0.8124,3922.1,3920.9,2.58146786]
["bitfinex","ETHUSD",1734117925021,0.18945469,3922.0,3920.9,2.58146786]
["bitfinex","ETHUSD",1734117925223,0.18945469,3921.9,3920.9,2.58146786]
["bitfinex","ETHUSD",1734117925535,0.8124,3922.1,3920.9,2.58146786]
["bitfinex","ETHUSD",1734117925536,0.18945469,3921.8,3920.9,2.58146786]
["bitfinex","ETHUSD",1734117925740,0.18945469,3922.0,3921.2,2.4363371]
["bitfinex","ETHUSD",1734117925955,0.18945469,3922.0,3921.4,2.55008]
["bitfinex","ETHUSD",1734117926321,0.18945469,3922.0,3921.5,0.03076711]
["bitfinex","ETHUSD",1734117926520,0.18945469,3921.9,3921.6,2.4363371]
["bitfinex","ETHUSD",1734117926833,0.18945469,3922.4,3921.7,2.58048218]
["bitfinex","ETHUSD",1734117927038,0.18945469,3922.3,3921.7,2.58048218]
["bitfinex","ETHUSD",1734117927342,0.7947,3922.5,3921.7,2.58048218]
["bitfinex","ETHUSD",1734117927651,0.18947505,3922.4,3921.7,2.58048218]
["bitfinex","ETHUSD",1734117927861,0.18947505,3922.3,3921.7,2.58048218]
["bitfinex","ETHUSD",1734117928146,0.7947,3922.5,3921.7,2.58048218]
["bitfinex","ETHUSD",1734117928147,0.18947505,3922.2,3921.7,2.58048218]
["bitfinex","ETHUSD",1734117928453,0.18947505,3922.1,3921.7,0.03057218]
["bitfinex","ETHUSD",1734117928654,0.7947,3922.5,3921.7,0.03057218]
["bitfinex","ETHUSD",1734117928655,0.18947505,3922.4,3921.7,0.03057218]
["bitfinex","ETHUSD",1734117928950,0.18947505,3922.3,3921.7,0.03057218]
["bitfinex","ETHUSD",1734117929153,0.18947505,3922.2,3921.7,0.03057218]
["bitfinex","ETHUSD",1734117929333,0.18947505,3922.1,3921.7,0.03057218]
["bitfinex","ETHUSD",1734117929662,0.18947505,3922.0,3921.7,0.03057218]
["bitfinex","ETHUSD",1734117929874,0.7947,3922.5,3921.7,0.03057218]
["bitfinex","ETHUSD",1734117930165,0.18950841,3922.4,3921.7,2.58048218]
["bitfinex","ETHUSD",1734117930318,0.18950841,3922.3,3921.7,2.58048218]
["bitfinex","ETHUSD",1734117930522,0.18950841,3922.2,3921.7,2.58048218]
["bitfinex","ETHUSD",1734117930751,0.7947,3922.5,3921.7,2.58048218]
["bitfinex","ETHUSD",1734117930752,0.18950841,3922.1,3921.7,0.03057218]
["bitfinex","ETHUSD",1734117931085,0.8207,3921.9,3921.7,0.03057218]
["bitfinex","ETHUSD",1734117931385,0.18950841,3921.8,3921.7,0.03057218]
["bitfinex","ETHUSD",1734117931520,0.18950841,3921.8,3921.1,3.0]
["bitfinex","ETHUSD",1734117931725,0.8207,3921.9,3921.7,0.03057218]
["bitfinex","ETHUSD",1734117931921,0.18949427,3921.8,3921.7,0.03057218]
["bitfinex","ETHUSD",1734117932178,0.18949427,3921.8,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117932179,0.18949427,3921.8,3920.9,3.0]
["bitfinex","ETHUSD",1734117932371,0.8207,3921.9,3921.7,0.03057218]
["bitfinex","ETHUSD",1734117932538,0.18953989,3921.8,3921.1,2.55026]
["bitfinex","ETHUSD",1734117932867,0.8207,3921.9,3921.1,2.55026]
["bitfinex","ETHUSD",1734117932868,0.18953989,3921.7,3921.2,0.03079778]
["bitfinex","ETHUSD",1734117933024,0.18953989,3921.6,3921.2,0.03079778]
["bitfinex","ETHUSD",1734117933220,0.8207,3921.9,3921.2,0.03079778]
["bitfinex","ETHUSD",1734117933462,0.18956497,3921.8,3921.2,0.03079778]
["bitfinex","ETHUSD",1734117933640,0.8207,3921.9,3921.2,0.03079778]
["bitfinex","ETHUSD",1734117933641,0.18956497,3921.7,3921.2,0.03079778]
["bitfinex","ETHUSD",1734117933867,0.18956497,3921.6,3920.9,5.55042]
["bitfinex","ETHUSD",1734117934174,0.18956509,3921.8,3921.3,0.03075265]
["bitfinex","ETHUSD",1734117934326,0.18956509,3921.7,3920.9,5.55042]
["bitfinex","ETHUSD",1734117934530,0.18956509,3921.6,3921.4,0.03072523]
["bitfinex","ETHUSD",1734117934724,0.18956509,3921.8,3920.9,5.55042]
["bitfinex","ETHUSD",1734117934918,0.18956509,3921.7,3921.5,0.03068011]
["bitfinex","ETHUSD",1734117935141,0.18956509,3921.6,3920.8,5.4363371]
["bitfinex","ETHUSD",1734117935375,0.18956509,3921.5,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117935560,0.18956509,3921.4,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117935780,0.18956509,3921.3,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117936092,0.18956509,3921.6,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117936298,0.18956509,3921.5,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117936446,0.18956509,3921.4,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117936642,0.18956509,3921.3,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117936891,0.18956509,3921.6,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117937253,0.18956509,3921.5,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117937593,0.18956509,3921.4,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117937775,0.18956509,3921.3,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117938091,0.18956509,3921.6,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117938302,0.18956509,3921.5,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117938480,0.18956509,3921.4,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117938661,2.54991,3921.7,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117938662,0.18956509,3921.3,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117938866,0.18956509,3921.6,3920.8,2.4363371]
["bitfinex","ETHUSD",1734117939107,0.18956509,3921.5,3920.9,3.88233418]
["bitfinex","ETHUSD",1734117939416,0.18956509,3921.4,3920.9,0.03091547]
["bitfinex","ETHUSD",1734117939707,0.18956509,3921.8,3920.9,0.03091547]
["bitfinex","ETHUSD",1734117940014,3.37049,3921.9,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117940322,0.1894909,3921.8,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117940513,0.1894909,3921.7,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117940804,0.1894909,3921.6,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117940962,0.1894909,3921.5,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117941163,3.37049,3921.9,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117941164,0.1894909,3921.4,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117941364,3.37049,3921.9,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117941597,0.18944486,3921.8,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117941769,0.18944486,3921.7,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117941976,0.18944486,3921.6,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117942303,3.37049,3921.9,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117942304,0.18944486,3921.5,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117942596,0.18944486,3921.4,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117942796,0.18944486,3921.3,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117943027,3.37049,3921.9,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117943028,0.18944486,3921.8,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117943328,0.18944486,3921.7,3920.9,3.03091547]
["bitfinex","ETHUSD",1734117943626,0.18944486,3921.6,3920.9,0.03091547]
["bitfinex","ETHUSD",1734117943830,0.96974486,3921.5,3920.9,0.03091547]
["bitfinex","ETHUSD",1734117943992,0.96974486,3921.5,3920.6,3.0]
["bitfinex","ETHUSD",1734117943993,0.18944486,3921.4,3920.4,6.49886583]
["bitfinex","ETHUSD",1734117944329,0.7803,3921.5,3920.4,6.49886583]
["bitfinex","ETHUSD",1734117944330,0.18944486,3921.3,3920.5,0.03130045]
["bitfinex","ETHUSD",1734117944492,0.18944486,3921.2,3920.5,5.23861051]
["bitfinex","ETHUSD",1734117944828,0.18944486,3921.1,3920.6,2.2072057]
["bitfinex","ETHUSD",1734117945046,0.7803,3921.5,3920.6,2.2072057]
["bitfinex","ETHUSD",1734117945047,0.7803,3921.5,3920.7,0.03121017]
["bitfinex","ETHUSD",1734117945333,0.18940605,3921.4,3920.7,0.03121017]
["bitfinex","ETHUSD",1734117945551,0.18940605,3921.3,3920.8,0.88323302]
["bitfinex","ETHUSD",1734117945693,0.18940605,3921.2,3920.8,0.91458257]
["bitfinex","ETHUSD",1734117946013,0.7803,3921.5,3920.8,0.03134955]
["bitfinex","ETHUSD",1734117946014,0.18940605,3921.1,3920.8,0.03134955]
["bitfinex","ETHUSD",1734117946215,0.7803,3921.5,3920.8,0.03134955]
["bitfinex","ETHUSD",1734117946216,0.18940605,3921.0,3920.8,0.03134955]
["bitfinex","ETHUSD",1734117946537,0.18940615,3921.4,3920.9,0.03130442]
["bitfinex","ETHUSD",1734117946748,0.18940615,3921.3,3920.9,0.03130442]
["bitfinex","ETHUSD",1734117946949,0.7803,3921.5,3920.6,3.0]
["bitfinex","ETHUSD",1734117946950,0.18940615,3921.2,3920.6,3.0]
["bitfinex","ETHUSD",1734117947243,0.7803,3921.5,3920.5,3.0]
["bitfinex","ETHUSD",1734117947244,0.18940615,3921.1,3920.5,3.0]
["bitfinex","ETHUSD",1734117947393,0.18940615,3921.0,3920.6,2.23959414]
["bitfinex","ETHUSD",1734117947598,0.18940615,3921.4,3920.6,0.03143982]
["bitfinex","ETHUSD",1734117947796,0.18940615,3921.3,3920.7,0.88331927]
["bitfinex","ETHUSD",1734117948048,0.18940615,3921.2,3920.7,0.88331927]
["bitfinex","ETHUSD",1734117948196,0.18940615,3921.1,3920.8,0.03134955]
["bitfinex","ETHUSD",1734117948396,0.18940615,3921.0,3920.8,0.03134955]
["bitfinex","ETHUSD",1734117948595,3.32178,3921.3,3920.9,0.03130442]
["bitfinex","ETHUSD",1734117948838,0.18940615,3921.2,3920.9,0.03130442]
["bitfinex","ETHUSD",1734117949051,0.18940615,3921.1,3921.0,0.03125929]
["bitfinex","ETHUSD",1734117949344,0.18940615,3921.1,3920.2,4.06252873]
["bitfinex","ETHUSD",1734117949528,0.18940381,3921.0,3920.3,2.20861733]
["bitfinex","ETHUSD",1734117949695,0.18940381,3920.9,3920.4,0.88344693]
["bitfinex","ETHUSD",1734117949901,0.18940381,3920.8,3920.2,4.06252873]
["bitfinex","ETHUSD",1734117950142,0.18940381,3921.2,3920.3,2.20855588]
["bitfinex","ETHUSD",1734117950303,0.18940381,3921.1,3920.4,0.88342235]
["bitfinex","ETHUSD",1734117950549,0.18940381,3921.0,3920.5,0.88342235]
["bitfinex","ETHUSD",1734117950749,0.18940381,3920.9,3920.2,6.61340873]
["bitfinex","ETHUSD",1734117950937,0.18940381,3920.8,3920.3,2.20837276]
["bitfinex","ETHUSD",1734117951143,0.18940381,3921.2,3920.4,2.2083733]
["bitfinex","ETHUSD",1734117951397,0.18940381,3921.1,3920.2,6.61340873]
["bitfinex","ETHUSD",1734117951562,0.18940381,3921.0,3920.3,2.20837123]
["bitfinex","ETHUSD",1734117951761,0.18940381,3920.9,3920.4,0.88334849]
["bitfinex","ETHUSD",1734117951972,0.18940381,3921.2,3920.5,5.2335748]
["bitfinex","ETHUSD",1734117952180,1.05876774,3921.6,3920.7,3.0]
["bitfinex","ETHUSD",1734117952181,0.18940381,3921.1,3920.7,3.0]
["bitfinex","ETHUSD",1734117952500,0.8157,3921.6,3920.7,3.0]
["bitfinex","ETHUSD",1734117952501,0.18940381,3921.5,3920.8,5.20797024]
["bitfinex","ETHUSD",1734117952657,0.8157,3921.6,3920.9,0.8831981]
["bitfinex","ETHUSD",1734117952838,0.18943741,3921.5,3920.8,3.0]
["bitfinex","ETHUSD",1734117953038,0.18943741,3921.4,3920.9,0.88317563]
["bitfinex","ETHUSD",1734117953243,0.8157,3921.6,3920.9,0.88317563]
["bitfinex","ETHUSD",1734117953244,0.18943741,3921.3,3920.9,0.88317563]
["bitfinex","ETHUSD",1734117953483,0.18943741,3921.5,3920.9,0.88317563]
["bitfinex","ETHUSD",1734117953691,0.8157,3921.6,3920.9,0.88317563]
["bitfinex","ETHUSD",1734117953692,0.18943741,3921.4,3920.9,0.88317563]
["bitfinex","ETHUSD",1734117953866,0.18943741,3921.3,3920.9,0.88317563]
["bitfinex","ETHUSD",1734117954066,0.18943741,3921.5,3920.9,0.88317563]
["bitfinex","ETHUSD",1734117954287,0.18943741,3921.4,3921.0,0.03125929]
["bitfinex","ETHUSD",1734117954456,0.18943741,3921.3,3921.0,0.03125929]
["bitfinex","ETHUSD",1734117954666,0.18943741,3921.5,3920.8,3.0]
["bitfinex","ETHUSD",1734117954900,0.18943741,3921.4,3920.9,0.91446347]
["bitfinex","ETHUSD",1734117955096,0.18943741,3921.3,3920.9,0.03130442]
["bitfinex","ETHUSD",1734117955426,0.8157,3921.6,3921.0,0.88314402]
["bitfinex","ETHUSD",1734117955427,0.18943741,3921.5,3921.0,0.88314402]
["bitfinex","ETHUSD",1734117955555,0.18943741,3921.4,3920.9,2.58167442]
["bitfinex","ETHUSD",1734117955749,0.8157,3921.6,3921.1,0.03131887]
["bitfinex","ETHUSD",1734117955750,0.18943741,3921.5,3921.1,0.03131887]
["bitfinex","ETHUSD",1734117955945,0.18939955,3921.5,3921.0,0.031364]
["bitfinex","ETHUSD",1734117956149,0.18939955,3921.4,3920.9,2.55037]
["bitfinex","ETHUSD",1734117956512,0.18939955,3921.5,3921.0,0.91451309]
["bitfinex","ETHUSD",1734117956649,0.18939955,3921.4,3921.0,0.031364]
["bitfinex","ETHUSD",1734117956850,0.18939955,3921.5,3921.0,0.031364]
["bitfinex","ETHUSD",1734117957078,0.18939955,3921.4,3921.0,0.031364]
["bitfinex","ETHUSD",1734117957297,0.8157,3921.6,3921.0,0.031364]
["bitfinex","ETHUSD",1734117957478,0.18944058,3921.5,3921.0,0.031364]
["bitfinex","ETHUSD",1734117957643,0.18944058,3921.4,3921.0,0.031364]
["bitfinex","ETHUSD",1734117957849,0.18944058,3921.5,3921.0,0.031364]
["bitfinex","ETHUSD",1734117958050,0.18944058,3921.4,3921.0,0.031364]
["bitfinex","ETHUSD",1734117958251,0.18944058,3921.3,3921.0,0.031364]
["bitfinex","ETHUSD",1734117958598,0.8157,3921.6,3921.0,0.031364]
["bitfinex","ETHUSD",1734117958599,0.18944058,3921.5,3921.0,0.031364]
["bitfinex","ETHUSD",1734117958755,0.18944058,3921.4,3921.0,0.031364]
["bitfinex","ETHUSD",1734117958956,0.8157,3921.6,3921.0,0.031364]
["bitfinex","ETHUSD",1734117958957,0.18944058,3921.5,3921.0,0.031364]
["bitfinex","ETHUSD",1734117959160,0.97156019,3921.4,3921.0,0.031364]
["bitfinex","ETHUSD",1734117959404,0.18946019,3921.3,3921.0,0.031364]
["bitfinex","ETHUSD",1734117959692,0.18946019,3921.2,3921.1,0.03126402]
["bitfinex","ETHUSD",1734117960202,0.18946019,3921.2,3920.4,1.06252873]
["bitfinex","ETHUSD",1734117960203,0.18946019,3921.2,3920.3,3.61333873]
["bitfinex","ETHUSD",1734117960406,0.98586019,3921.1,3920.5,3.0]
["bitfinex","ETHUSD",1734117960697,0.18946019,3921.0,3920.6,0.03147198]
["bitfinex","ETHUSD",1734117960854,0.18946019,3920.9,3920.6,0.03147198]
["bitfinex","ETHUSD",1734117961057,0.18946019,3920.8,3920.2,4.06252873]
["bitfinex","ETHUSD",1734117961256,0.18946019,3920.7,3920.3,5.2398627]
["bitfinex","ETHUSD",1734117961602,0.18946019,3921.0,3920.4,0.88325404]
["bitfinex","ETHUSD",1734117961804,0.18946019,3920.9,3920.3,0.03172759]
["bitfinex","ETHUSD",1734117962006,0.94406019,3920.8,3920.5,0.031655]
["bitfinex","ETHUSD",1734117962218,0.18946019,3920.7,3920.4,0.03170014]
["bitfinex","ETHUSD",1734117962518,0.7546,3920.7,3920.5,0.031655]
["bitfinex","ETHUSD",1734117962661,1.05876774,3921.1,3920.5,0.031655]
["bitfinex","ETHUSD",1734117962662,3.49469232,3920.6,3920.5,0.031655]
["bitfinex","ETHUSD",1734117962855,3.49469232,3920.6,3919.3,4.07327473]
["bitfinex","ETHUSD",1734117962856,3.35814,3920.5,3919.3,4.07327473]
["bitfinex","ETHUSD",1734117963056,0.18946232,3920.4,3919.4,2.23853624]
["bitfinex","ETHUSD",1734117963306,3.35814,3920.5,3919.5,0.88333747]
["bitfinex","ETHUSD",1734117963307,0.18946232,3920.3,3919.5,0.88333747]
["bitfinex","ETHUSD",1734117963455,3.35814,3920.5,3919.4,0.03021757]
["bitfinex","ETHUSD",1734117963456,0.18946232,3920.2,3919.4,0.03021757]
["bitfinex","ETHUSD",1734117963653,3.35814,3920.5,3919.5,0.88292556]
["bitfinex","ETHUSD",1734117963654,0.18946232,3920.1,3919.5,0.88292556]
["bitfinex","ETHUSD",1734117963859,0.18946232,3920.0,3919.6,0.03012724]
["bitfinex","ETHUSD",1734117964054,0.18946232,3920.4,3919.6,0.03012724]
["bitfinex","ETHUSD",1734117964314,0.18946232,3920.3,3919.6,0.03012724]
["bitfinex","ETHUSD",1734117964618,0.18946232,3920.2,3919.6,0.03012724]
["bitfinex","ETHUSD",1734117964772,1.00346232,3920.1,3919.6,0.03012724]
["bitfinex","ETHUSD",1734117964983,0.18946232,3920.0,3919.4,3.0]
["bitfinex","ETHUSD",1734117965158,0.18946232,3920.0,3919.7,0.03008208]
["bitfinex","ETHUSD",1734117965363,0.18946232,3920.0,3919.4,3.0]
["bitfinex","ETHUSD",1734117965572,0.18946232,3920.0,3919.8,0.03003692]
["bitfinex","ETHUSD",1734117965767,0.18918453,3920.0,3919.4,3.0]
["bitfinex","ETHUSD",1734117966013,0.814,3920.1,3919.9,0.02999176]
["bitfinex","ETHUSD",1734117966179,0.814,3920.1,3919.3,0.5744089]
["bitfinex","ETHUSD",1734117966586,0.814,3920.1,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117966882,3.90955164,3920.1,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117967102,0.18918785,3920.0,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117967627,0.18911241,3920.0,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117968804,3.36496,3920.1,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117969206,0.18905703,3920.0,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117969549,0.814,3920.1,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117970398,1.00293888,3920.1,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117970649,0.814,3920.1,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117971051,1.00288089,3920.1,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117972107,0.814,3920.1,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117973372,0.814,3920.1,3919.4,3.05661433]
["bitfinex","ETHUSD",1734117973523,0.8292,3920.5,3919.4,3.03110056]
["bitfinex","ETHUSD",1734117973727,1.01792122,3920.5,3919.4,3.03110056]
["bitfinex","ETHUSD",1734117973914,0.18872122,3920.4,3919.4,3.03110056]
["bitfinex","ETHUSD",1734117974245,0.8292,3920.5,3919.4,5.60800192]
["bitfinex","ETHUSD",1734117974451,1.01790113,3920.5,3919.4,5.58249056]
["bitfinex","ETHUSD",1734117976513,2.55077,3920.4,3919.4,3.03110056]
["bitfinex","ETHUSD",1734117976744,0.18870113,3920.3,3919.4,3.03110056]
["bitfinex","ETHUSD",1734117977147,0.18873972,3920.3,3919.4,3.03110056]
["bitfinex","ETHUSD",1734117977379,2.55098,3920.1,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117977535,0.336428,3920.0,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117977730,2.55116,3919.8,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117978057,3.30674,3919.5,3919.4,0.03110056]
["bitfinex","ETHUSD",1734117978445,3.30674,3919.5,3918.4,2.55204]
["bitfinex","ETHUSD",1734117978641,2.74014398,3919.4,3918.1,2.4363371]
["bitfinex","ETHUSD",1734117978842,0.7554,3919.5,3918.1,2.4363371]
["bitfinex","ETHUSD",1734117979043,0.94411172,3919.5,3918.1,2.4363371]
["bitfinex","ETHUSD",1734117979294,0.94411172,3919.5,3918.5,3.0]
["bitfinex","ETHUSD",1734117979432,3.49550172,3919.5,3918.5,3.0]
["bitfinex","ETHUSD",1734117979777,3.30679,3919.5,3918.6,0.03158624]
["bitfinex","ETHUSD",1734117980086,2.5515,3919.3,3918.6,0.03158624]
["bitfinex","ETHUSD",1734117980577,2.5515,3919.3,3918.1,7.9885371]
["bitfinex","ETHUSD",1734117980578,2.5515,3919.3,3918.7,0.03154105]
["bitfinex","ETHUSD",1734117980959,2.55141,3919.4,3918.1,7.9885371]
["bitfinex","ETHUSD",1734117981161,2.55147,3919.3,3918.8,0.03149587]
["bitfinex","ETHUSD",1734117981477,0.8212,3919.4,3918.0,0.39926279]
["bitfinex","ETHUSD",1734117981686,0.8212,3918.9,3918.0,0.39926279]
["bitfinex","ETHUSD",1734117981830,0.8212,3918.9,3918.1,0.03181219]
["bitfinex","ETHUSD",1734117982036,0.8212,3918.9,3917.9,3.5726]
["bitfinex","ETHUSD",1734117982385,3.37295,3918.9,3918.2,2.4363371]
["bitfinex","ETHUSD",1734117982877,0.8212,3918.9,3918.3,0.0317218]
["bitfinex","ETHUSD",1734117983250,3.37296,3918.9,3918.3,0.0317218]
["bitfinex","ETHUSD",1734117983447,1.17734536,3918.9,3918.3,0.0317218]
["bitfinex","ETHUSD",1734117983854,1.17734536,3918.9,3917.8,3.2575371]
["bitfinex","ETHUSD",1734117983855,0.8212,3918.9,3917.8,2.4363371]
["bitfinex","ETHUSD",1734117984140,2.55199,3918.5,3917.8,2.4363371]
["bitfinex","ETHUSD",1734117984372,2.55199,3918.5,3917.9,0.03190259]
["bitfinex","ETHUSD",1734117984373,0.7711,3918.4,3917.9,0.03190259]
["bitfinex","ETHUSD",1734117984677,0.7711,3918.4,3917.8,2.4363371]
["bitfinex","ETHUSD",1734117984976,0.7711,3918.4,3917.9,0.03190259]
["bitfinex","ETHUSD",1734117985496,0.7711,3918.4,3917.8,2.4363371]
["bitfinex","ETHUSD",1734117985686,0.7711,3918.4,3918.0,0.03243643]
["bitfinex","ETHUSD",1734117985890,0.7711,3918.4,3917.9,0.03248163]
["bitfinex","ETHUSD",1734117986034,0.7664,3918.9,3918.2,2.4363371]
["bitfinex","ETHUSD",1734117986482,0.95481506,3919.3,3918.3,0.03230084]
["bitfinex","ETHUSD",1734117988218,0.783,3919.6,3919.0,2.4363371]
["bitfinex","ETHUSD",1734117988436,3.33429,3919.6,3919.0,2.4363371]
["bitfinex","ETHUSD",1734117988883,3.33429,3919.6,3918.6,2.4363371]
["bitfinex","ETHUSD",1734117989089,3.33429,3919.6,3918.7,0.03264921]
["bitfinex","ETHUSD",1734117989293,0.18870218,3919.5,3918.7,0.03264921]
["bitfinex","ETHUSD",1734117990778,2.55136,3919.5,3918.7,0.03264921]
["bitfinex","ETHUSD",1734117991268,0.783,3919.6,3918.7,0.03264921]
["bitfinex","ETHUSD",1734117991509,0.97178523,3919.6,3918.7,0.03264921]
["bitfinex","ETHUSD",1734117993820,3.52306523,3919.6,3918.7,0.03264921]
["bitfinex","ETHUSD",1734117994124,0.18878523,3919.5,3918.7,0.03264921]
["bitfinex","ETHUSD",1734117994781,0.783,3919.6,3918.7,0.03264921]
["bitfinex","ETHUSD",1734117995723,0.97178523,3919.6,3918.7,0.03264921]
["bitfinex","ETHUSD",1734117996397,0.18878523,3919.6,3918.7,0.03264921]
["bitfinex","ETHUSD",1734117996580,0.18878523,3919.6,3919.0,2.4363371]
["bitfinex","ETHUSD",1734117996782,0.94968523,3919.9,3919.0,2.4363371]
["bitfinex","ETHUSD",1734117997027,3.85087075,3919.9,3919.1,0.03232372]
["bitfinex","ETHUSD",1734117997183,0.18878523,3919.8,3919.0,2.4363371]
["bitfinex","ETHUSD",1734117997519,0.18878523,3919.8,3919.2,0.03227855]
["bitfinex","ETHUSD",1734117997830,0.18878523,3919.8,3919.1,0.03232372]
["bitfinex","ETHUSD",1734117998131,0.7667,3920.3,3919.4,2.4363371]
["bitfinex","ETHUSD",1734117998295,0.18898348,3920.2,3919.4,5.4363371]
["bitfinex","ETHUSD",1734117998500,0.18898348,3920.2,3919.5,0.03178859]
["bitfinex","ETHUSD",1734117998812,0.7667,3920.3,3919.5,0.03178859]
["bitfinex","ETHUSD",1734117999122,0.95568348,3920.3,3919.5,0.03178859]
["bitfinex","ETHUSD",1734117999338,0.18898348,3920.2,3919.5,0.03178859]
["bitfinex","ETHUSD",1734117999701,0.7667,3920.3,3919.5,0.03178859]
["bitfinex","ETHUSD",1734117999906,0.95568348,3920.3,3919.5,0.03178859]
["bitfinex","ETHUSD",1734118000098,0.7667,3920.3,3919.4,5.4363371]
["bitfinex","ETHUSD",1734118000301,0.18898935,3920.2,3919.5,0.03162161]
["bitfinex","ETHUSD",1734118000717,0.7667,3920.3,3919.5,0.03162161]
["bitfinex","ETHUSD",1734118000718,0.95568935,3920.3,3919.5,0.03162161]
["bitfinex","ETHUSD",1734118001044,0.95568935,3920.3,3919.4,5.4363371]
["bitfinex","ETHUSD",1734118002244,0.95568935,3920.3,3919.4,7.9877371]
["bitfinex","ETHUSD",1734118002451,0.95568935,3920.3,3918.7,0.25767909]
["bitfinex","ETHUSD",1734118002452,0.18898935,3920.3,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118002660,2.73971935,3920.5,3919.4,2.4363371]
["bitfinex","ETHUSD",1734118002826,0.18898935,3920.4,3919.9,0.03144097]
["bitfinex","ETHUSD",1734118003028,0.18898935,3920.4,3919.4,5.4363371]
["bitfinex","ETHUSD",1734118003321,0.18898935,3920.4,3919.4,7.9877271]
["bitfinex","ETHUSD",1734118003518,0.18900241,3920.4,3919.4,7.9877271]
["bitfinex","ETHUSD",1734118003733,0.18900241,3920.4,3919.5,0.03162161]
["bitfinex","ETHUSD",1734118004558,2.73978241,3920.4,3919.5,0.03162161]
["bitfinex","ETHUSD",1734118004709,0.18900241,3920.3,3919.5,0.03162161]
["bitfinex","ETHUSD",1734118006721,0.8094,3920.1,3919.5,0.03162161]
["bitfinex","ETHUSD",1734118006934,0.8094,3920.1,3919.1,3.0]
["bitfinex","ETHUSD",1734118006935,3.54937241,3920.1,3919.1,3.0]
["bitfinex","ETHUSD",1734118007144,0.18900241,3920.0,3919.2,0.03163734]
["bitfinex","ETHUSD",1734118007655,2.74005241,3920.0,3919.2,0.03163734]
["bitfinex","ETHUSD",1734118007956,0.18900241,3919.9,3919.0,5.4363371]
["bitfinex","ETHUSD",1734118008161,0.18900241,3919.9,3919.3,0.03159217]
["bitfinex","ETHUSD",1734118008461,0.18900241,3919.9,3919.0,5.4363371]
["bitfinex","ETHUSD",1734118008620,0.18900241,3919.9,3919.4,2.4678841]
["bitfinex","ETHUSD",1734118008821,0.18900241,3920.0,3919.4,2.4363371]
["bitfinex","ETHUSD",1734118009030,0.99840241,3920.4,3919.5,0.03150184]
["bitfinex","ETHUSD",1734118009211,0.18900241,3920.3,3919.5,0.03150184]
["bitfinex","ETHUSD",1734118009417,0.18900241,3920.2,3919.5,0.03150184]
["bitfinex","ETHUSD",1734118009650,0.18900241,3920.1,3919.5,0.03150184]
["bitfinex","ETHUSD",1734118009814,0.18900241,3920.3,3919.5,0.03150184]
["bitfinex","ETHUSD",1734118010009,3.36016,3920.4,3919.5,0.03150184]
["bitfinex","ETHUSD",1734118010260,2.5509,3920.2,3919.5,0.03150184]
["bitfinex","ETHUSD",1734118010549,1.25129277,3920.4,3919.5,0.03150184]
["bitfinex","ETHUSD",1734118010550,2.73993717,3920.1,3919.5,0.03150184]
["bitfinex","ETHUSD",1734118010757,0.18897717,3920.0,3919.5,0.03150184]
["bitfinex","ETHUSD",1734118011252,2.74001717,3920.0,3919.5,0.03150184]
["bitfinex","ETHUSD",1734118011442,0.99397717,3919.9,3919.5,0.03150184]
["bitfinex","ETHUSD",1734118011626,0.99397717,3919.9,3919.0,2.4363371]
["bitfinex","ETHUSD",1734118011627,0.99397717,3919.9,3919.0,4.9880071]
["bitfinex","ETHUSD",1734118011954,0.99397717,3919.9,3919.1,3.0]
["bitfinex","ETHUSD",1734118012137,0.99397717,3919.9,3919.1,3.03155271]
["bitfinex","ETHUSD",1734118012525,0.18897717,3919.8,3919.1,3.03155271]
["bitfinex","ETHUSD",1734118013172,0.805,3919.9,3919.1,2.58309271]
["bitfinex","ETHUSD",1734118013354,0.805,3919.9,3919.2,2.55153]
["bitfinex","ETHUSD",1734118013561,0.805,3919.9,3919.3,3.0]
["bitfinex","ETHUSD",1734118013733,0.805,3919.9,3919.3,3.0314424]
["bitfinex","ETHUSD",1734118014057,0.18897717,3920.1,3919.4,4.9876771]
["bitfinex","ETHUSD",1734118014225,0.95697717,3920.5,3919.4,2.4363371]
["bitfinex","ETHUSD",1734118014443,0.18897717,3920.4,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118014642,0.18897717,3920.3,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118014883,0.18897717,3920.2,3919.9,0.03116644]
["bitfinex","ETHUSD",1734118015087,0.18897717,3920.4,3919.9,0.03116644]
["bitfinex","ETHUSD",1734118015283,0.18897717,3920.3,3919.9,0.03116644]
["bitfinex","ETHUSD",1734118015573,0.18897717,3920.2,3919.9,0.03116644]
["bitfinex","ETHUSD",1734118015774,0.18897717,3920.1,3919.9,0.03116644]
["bitfinex","ETHUSD",1734118016091,0.18897717,3920.4,3919.9,0.03116644]
["bitfinex","ETHUSD",1734118016389,0.768,3920.5,3919.5,3.0]
["bitfinex","ETHUSD",1734118016390,0.18937448,3920.3,3920.0,0.03094663]
["bitfinex","ETHUSD",1734118016533,0.18937448,3920.2,3920.0,0.03094663]
["bitfinex","ETHUSD",1734118016734,0.18937448,3920.2,3919.2,0.50446609]
["bitfinex","ETHUSD",1734118016735,0.18937448,3920.1,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118016936,0.18937448,3920.7,3919.9,0.03099178]
["bitfinex","ETHUSD",1734118017169,0.18937448,3920.6,3919.9,0.03099178]
["bitfinex","ETHUSD",1734118017378,0.18937448,3920.5,3919.9,0.03099178]
["bitfinex","ETHUSD",1734118017687,0.18937448,3920.4,3920.2,2.4363371]
["bitfinex","ETHUSD",1734118017835,0.18937448,3920.3,3920.2,2.4363371]
["bitfinex","ETHUSD",1734118018211,0.18937448,3920.7,3920.2,2.4363371]
["bitfinex","ETHUSD",1734118018385,0.52231517,3921.1,3920.2,4.9872171]
["bitfinex","ETHUSD",1734118018386,0.18937448,3920.6,3920.2,4.9872171]
["bitfinex","ETHUSD",1734118018593,0.18937448,3921.0,3920.2,4.9872171]
["bitfinex","ETHUSD",1734118018890,0.18937448,3921.0,3919.8,0.50186522]
["bitfinex","ETHUSD",1734118018891,0.18937448,3920.9,3919.9,3.0]
["bitfinex","ETHUSD",1734118019069,2.10337815,3921.6,3919.8,2.93820232]
["bitfinex","ETHUSD",1734118019070,3.3088,3920.5,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118019271,0.18937448,3920.4,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118019477,0.18937448,3920.3,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118019787,0.18937448,3920.2,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118019991,0.18937448,3920.1,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118020192,3.3088,3920.5,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118020193,0.18937448,3920.4,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118020362,3.3088,3920.5,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118020363,0.18937448,3920.3,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118020702,0.18937448,3920.2,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118020892,3.3088,3920.5,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118020893,0.18937448,3920.1,3919.8,2.4363371]
["bitfinex","ETHUSD",1734118021092,0.7581,3920.5,3919.4,3.0]
["bitfinex","ETHUSD",1734118021093,0.18937448,3920.0,3919.4,3.0]
["bitfinex","ETHUSD",1734118021310,0.7581,3920.5,3919.4,3.0]
["bitfinex","ETHUSD",1734118021311,0.18937448,3920.4,3919.4,3.0]
["bitfinex","ETHUSD",1734118021588,0.18937448,3920.3,3919.4,3.0]
["bitfinex","ETHUSD",1734118021811,0.18937448,3920.2,3919.4,3.0]
["bitfinex","ETHUSD",1734118022008,0.18937448,3920.1,3919.4,3.0]
["bitfinex","ETHUSD",1734118022216,0.18937448,3920.0,3919.4,3.0]
["bitfinex","ETHUSD",1734118022415,3.3088,3920.5,3919.4,3.0]
["bitfinex","ETHUSD",1734118022713,0.18945211,3920.4,3919.4,3.0]
["bitfinex","ETHUSD",1734118022865,0.18945211,3920.3,3919.4,3.0]
["bitfinex","ETHUSD",1734118023065,0.18945211,3920.2,3919.4,3.0]
["bitfinex","ETHUSD",1734118023261,0.18945211,3920.1,3919.4,3.0]
["bitfinex","ETHUSD",1734118023491,0.18945211,3920.0,3919.4,3.0]
["bitfinex","ETHUSD",1734118023705,1.08898,3920.5,3919.4,5.55139]
["bitfinex","ETHUSD",1734118023706,0.18945211,3919.9,3919.4,5.55139]
["bitfinex","ETHUSD",1734118023923,0.18945211,3920.4,3919.4,5.55139]
["bitfinex","ETHUSD",1734118024065,0.18945211,3920.3,3919.4,5.55139]
["bitfinex","ETHUSD",1734118024266,0.18945211,3920.2,3919.4,5.55139]
["bitfinex","ETHUSD",1734118024489,0.18945211,3920.1,3919.4,5.55139]
["bitfinex","ETHUSD",1734118024694,0.18945211,3920.0,3919.7,2.4363371]
["bitfinex","ETHUSD",1734118024893,1.05876774,3921.1,3920.0,3.0]
["bitfinex","ETHUSD",1734118024894,0.18945211,3920.4,3920.0,3.0]
["bitfinex","ETHUSD",1734118025066,0.792,3920.9,3920.0,3.0]
["bitfinex","ETHUSD",1734118025267,0.18955381,3920.8,3920.0,3.0]
["bitfinex","ETHUSD",1734118025513,0.18955381,3920.7,3920.0,5.57651751]
["bitfinex","ETHUSD",1734118025846,0.18955381,3920.6,3920.2,2.55087]
["bitfinex","ETHUSD",1734118026006,0.8108,3921.2,3920.4,4.9870871]
["bitfinex","ETHUSD",1734118026212,0.18955381,3921.1,3920.4,4.9870871]
["bitfinex","ETHUSD",1734118026414,0.8108,3921.2,3920.4,4.9870871]
["bitfinex","ETHUSD",1734118026415,0.18955381,3921.0,3920.4,4.9870871]
["bitfinex","ETHUSD",1734118026625,0.18955381,3920.9,3920.4,4.9870871]
["bitfinex","ETHUSD",1734118026830,0.18955381,3921.1,3920.6,3.0]
["bitfinex","ETHUSD",1734118027142,0.18955381,3921.0,3920.5,3.0]
["bitfinex","ETHUSD",1734118027338,0.18955381,3920.9,3920.5,3.0]
["bitfinex","ETHUSD",1734118027547,0.18955381,3921.4,3920.5,3.0]
["bitfinex","ETHUSD",1734118027836,3.30634,3921.5,3920.5,3.0]
["bitfinex","ETHUSD",1734118027837,0.18955381,3921.3,3920.5,3.0]
["bitfinex","ETHUSD",1734118028006,0.18955381,3921.2,3920.5,3.0]
["bitfinex","ETHUSD",1734118028207,0.7699,3921.0,3920.1,3.0]
["bitfinex","ETHUSD",1734118028410,0.7699,3921.0,3920.0,2.4363371]
["bitfinex","ETHUSD",1734118028411,0.18955381,3920.9,3920.0,2.4363371]
["bitfinex","ETHUSD",1734118028629,1.58815161,3921.8,3919.0,2.12505747]
["bitfinex","ETHUSD",1734118028630,3.32059,3920.5,3919.6,2.4363371]
["bitfinex","ETHUSD",1734118028827,0.18955381,3920.4,3919.6,2.4363371]
["bitfinex","ETHUSD",1734118029014,0.18955381,3920.3,3919.6,2.4363371]
["bitfinex","ETHUSD",1734118029347,2.55082,3920.4,3919.7,0.03024396]
["bitfinex","ETHUSD",1734118029348,0.54058119,3920.2,3919.7,0.03024396]
["bitfinex","ETHUSD",1734118029646,0.18955381,3920.1,3919.7,0.03024396]
["bitfinex","ETHUSD",1734118029843,0.18955381,3920.4,3919.7,0.03024396]
["bitfinex","ETHUSD",1734118030152,0.18955381,3920.4,3919.6,2.4363371]
["bitfinex","ETHUSD",1734118030153,0.18955381,3920.3,3919.6,2.4363371]
["bitfinex","ETHUSD",1734118030437,0.18955381,3920.2,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118030641,0.18955381,3920.1,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118030812,0.18955381,3920.0,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118031140,0.18955381,3920.3,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118031347,0.18955381,3920.2,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118031502,0.35102138,3920.3,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118031503,0.18955381,3920.1,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118031702,2.55076,3920.4,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118031703,0.18926121,3920.2,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118031903,0.18926121,3920.1,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118032099,0.18926121,3920.3,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118032297,0.18926121,3920.2,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118032499,0.18926121,3920.1,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118032815,0.18926121,3920.0,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118033013,2.55084,3920.3,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118033252,0.18926121,3920.2,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118033414,0.18926121,3920.1,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118033729,0.18926121,3920.0,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118033930,0.18926121,3920.2,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118034230,0.18926121,3920.1,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118034549,0.18926121,3920.0,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118034700,2.55084,3920.3,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118034701,0.18926121,3920.2,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118035037,2.55084,3920.3,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118035339,0.18923141,3920.2,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118035637,0.18923141,3920.1,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118035848,0.18923141,3920.0,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118036002,0.18923141,3920.2,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118036203,0.18923141,3920.1,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118036469,0.7699,3920.5,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118036470,0.18923141,3920.0,3919.7,0.02929017]
["bitfinex","ETHUSD",1734118036626,0.18923141,3920.4,3919.9,2.4363371]
["bitfinex","ETHUSD",1734118036806,0.18923141,3920.3,3919.9,2.4363371]
["bitfinex","ETHUSD",1734118037139,0.18923141,3920.2,3920.0,0.02898234]
["bitfinex","ETHUSD",1734118037339,0.18923141,3920.4,3920.0,0.02898234]
["bitfinex","ETHUSD",1734118037542,0.7699,3920.5,3920.0,0.02898234]
["bitfinex","ETHUSD",1734118037543,0.18923141,3920.3,3920.0,0.02898234]
["bitfinex","ETHUSD",1734118037839,0.18923141,3920.2,3920.0,0.02898234]
["bitfinex","ETHUSD",1734118038051,0.8173,3920.8,3920.0,0.02898234]
["bitfinex","ETHUSD",1734118038052,0.18923141,3920.7,3920.0,0.02898234]
["bitfinex","ETHUSD",1734118038205,0.18923141,3920.6,3920.3,2.4363371]
["bitfinex","ETHUSD",1734118038403,0.18920081,3921.0,3920.3,2.4363371]
["bitfinex","ETHUSD",1734118038637,0.18920081,3920.9,3920.4,0.02876635]
["bitfinex","ETHUSD",1734118038953,0.8173,3921.1,3920.3,2.4363371]
["bitfinex","ETHUSD",1734118038954,0.18920081,3920.8,3920.3,2.4363371]
["bitfinex","ETHUSD",1734118039117,0.18920081,3920.7,3920.3,2.4363371]
["bitfinex","ETHUSD",1734118039457,0.18920081,3921.0,3920.4,0.02878405]
["bitfinex","ETHUSD",1734118039760,0.8173,3921.1,3920.4,0.02878405]
["bitfinex","ETHUSD",1734118039761,0.18920081,3920.9,3920.5,3.0]
["bitfinex","ETHUSD",1734118039958,0.18920081,3921.0,3920.5,3.0]
["bitfinex","ETHUSD",1734118040101,0.18920081,3920.9,3920.6,0.02872916]
["bitfinex","ETHUSD",1734118040300,0.52242287,3921.4,3920.6,0.02872916]
["bitfinex","ETHUSD",1734118040301,0.18920081,3921.0,3920.6,0.02872916]
["bitfinex","ETHUSD",1734118040515,0.18920081,3921.3,3920.7,2.4363371]
["bitfinex","ETHUSD",1734118040805,0.18920081,3921.2,3920.8,0.02867654]
["bitfinex","ETHUSD",1734118041005,0.18920081,3921.1,3920.8,0.02867654]
["bitfinex","ETHUSD",1734118041205,0.18920081,3921.3,3920.7,2.4363371]
["bitfinex","ETHUSD",1734118041536,0.18920081,3921.2,3920.8,0.02854091]
["bitfinex","ETHUSD",1734118041717,0.18920081,3921.3,3920.8,0.02854091]
["bitfinex","ETHUSD",1734118041922,0.18920081,3921.2,3920.7,2.4363371]
["bitfinex","ETHUSD",1734118042139,0.18920081,3921.3,3920.7,4.9868971]
["bitfinex","ETHUSD",1734118042453,0.18920081,3921.3,3921.0,2.55034]
["bitfinex","ETHUSD",1734118042664,0.18920081,3921.7,3921.0,2.55034]
["bitfinex","ETHUSD",1734118042810,0.7822,3921.8,3921.1,0.02813421]
["bitfinex","ETHUSD",1734118042811,0.18920081,3921.6,3921.1,0.02813421]
["bitfinex","ETHUSD",1734118043010,0.18920081,3921.5,3921.1,0.02813421]
["bitfinex","ETHUSD",1734118043257,0.7822,3921.8,3921.0,2.55034]
["bitfinex","ETHUSD",1734118043258,0.18920081,3921.4,3921.0,2.55034]
["bitfinex","ETHUSD",1734118043547,0.18920081,3921.7,3921.1,0.0281519]
["bitfinex","ETHUSD",1734118043758,0.18920081,3921.6,3921.0,2.55034]
["bitfinex","ETHUSD",1734118043956,0.18920081,3921.5,3921.1,0.02816959]
["bitfinex","ETHUSD",1734118044122,0.18920081,3921.4,3921.0,2.55034]
["bitfinex","ETHUSD",1734118044302,0.18920081,3921.7,3921.1,0.02809882]
["bitfinex","ETHUSD",1734118044543,0.18920081,3921.6,3921.0,2.55034]
["bitfinex","ETHUSD",1734118044857,0.18920081,3921.5,3921.1,0.02809882]
["bitfinex","ETHUSD",1734118045145,0.7822,3921.8,3921.0,2.55034]
["bitfinex","ETHUSD",1734118045146,0.18920081,3921.4,3921.0,2.55034]
["bitfinex","ETHUSD",1734118045305,0.18920081,3921.7,3921.1,0.02809882]
["bitfinex","ETHUSD",1734118045502,0.18920081,3921.6,3921.0,2.55034]
["bitfinex","ETHUSD",1734118045700,0.18920081,3921.5,3921.1,0.02811651]
["bitfinex","ETHUSD",1734118045934,0.18920081,3921.7,3921.0,2.55034]
["bitfinex","ETHUSD",1734118046138,0.18920081,3921.6,3921.1,0.02813421]
["bitfinex","ETHUSD",1734118046318,0.18920081,3921.5,3921.0,2.55034]
["bitfinex","ETHUSD",1734118046529,0.18920081,3921.7,3921.1,0.02813421]
["bitfinex","ETHUSD",1734118046707,0.18920081,3921.7,3921.0,2.55034]
["bitfinex","ETHUSD",1734118046708,0.18920081,3921.6,3921.0,2.55034]
["bitfinex","ETHUSD",1734118046906,0.18920081,3921.5,3921.1,0.02771297]
["bitfinex","ETHUSD",1734118047106,0.18920081,3921.7,3921.0,2.55034]
["bitfinex","ETHUSD",1734118047337,0.18920081,3921.6,3921.1,0.02771297]
["bitfinex","ETHUSD",1734118047602,0.18920081,3921.5,3920.8,2.55049]
["bitfinex","ETHUSD",1734118047817,0.18920081,3921.7,3921.2,0.02766785]
["bitfinex","ETHUSD",1734118048021,0.54132589,3921.6,3920.7,5.4363371]
["bitfinex","ETHUSD",1734118048225,0.18920081,3921.5,3921.3,0.02750303]
["bitfinex","ETHUSD",1734118048463,0.18920081,3921.5,3920.7,5.4363371]
["bitfinex","ETHUSD",1734118048661,0.18920081,3921.5,3921.4,0.02745792]
["bitfinex","ETHUSD",1734118048864,0.8195,3921.5,3920.7,7.9868771]
["bitfinex","ETHUSD",1734118049288,1.00870081,3921.5,3920.8,0.02772864]
["bitfinex","ETHUSD",1734118049449,0.18920081,3921.4,3920.8,0.02772864]
["bitfinex","ETHUSD",1734118051830,0.8195,3921.5,3920.8,0.02772864]
["bitfinex","ETHUSD",1734118051980,0.54506189,3921.4,3920.8,0.02772864]
["bitfinex","ETHUSD",1734118052180,0.18920081,3921.4,3920.8,0.02772864]
["bitfinex","ETHUSD",1734118052638,0.7871,3921.3,3920.8,0.02772864]
["bitfinex","ETHUSD",1734118052926,0.7871,3920.9,3919.8,2.55114]
["bitfinex","ETHUSD",1734118053136,0.18920081,3920.8,3919.8,2.55114]
["bitfinex","ETHUSD",1734118053279,0.18920081,3920.8,3919.9,0.02717855]
["bitfinex","ETHUSD",1734118053636,0.18920081,3920.7,3919.9,0.02717855]
["bitfinex","ETHUSD",1734118053832,0.18920081,3920.8,3919.9,0.02717855]
["bitfinex","ETHUSD",1734118054120,0.18920081,3920.8,3919.9,3.02717855]
["bitfinex","ETHUSD",1734118054289,0.18920081,3920.7,3919.9,3.02717855]
["bitfinex","ETHUSD",1734118054491,0.18906903,3920.8,3919.9,3.02717855]
["bitfinex","ETHUSD",1734118054690,0.18906903,3920.8,3919.9,0.02717855]
["bitfinex","ETHUSD",1734118054691,0.18906903,3920.7,3919.9,0.02717855]
["bitfinex","ETHUSD",1734118054890,0.18906903,3920.6,3919.9,0.02717855]
["bitfinex","ETHUSD",1734118055105,0.18906903,3920.8,3919.7,2.4363371]
["bitfinex","ETHUSD",1734118055309,0.18906903,3920.7,3920.0,0.02769457]
["bitfinex","ETHUSD",1734118055520,0.18906903,3920.6,3919.8,0.02778488]
["bitfinex","ETHUSD",1734118055824,0.18906903,3920.8,3919.7,2.4363371]
["bitfinex","ETHUSD",1734118056061,0.18906903,3920.7,3919.9,0.02773972]
["bitfinex","ETHUSD",1734118056264,0.18906903,3920.6,3919.8,0.02778488]
["bitfinex","ETHUSD",1734118056567,0.7502,3920.7,3919.9,0.02773972]
["bitfinex","ETHUSD",1734118056766,0.7502,3920.7,3919.3,2.55147]
["bitfinex","ETHUSD",1734118056767,0.7502,3920.5,3919.3,2.4363371]
["bitfinex","ETHUSD",1734118057067,2.55083,3920.3,3919.4,0.02847928]
["bitfinex","ETHUSD",1734118057371,0.93926903,3920.5,3919.4,0.02847928]
["bitfinex","ETHUSD",1734118057372,0.7502,3920.5,3919.4,0.02847928]
["bitfinex","ETHUSD",1734118057522,2.55077,3920.4,3919.4,0.02847928]
["bitfinex","ETHUSD",1734118057722,0.18903653,3920.3,3919.4,0.02847928]
["bitfinex","ETHUSD",1734118057918,0.18903653,3920.3,3919.4,3.02847928]
["bitfinex","ETHUSD",1734118060453,0.18903653,3920.3,3919.4,5.57987928]
["bitfinex","ETHUSD",1734118060654,0.18903653,3920.4,3919.7,2.4363371]
["bitfinex","ETHUSD",1734118060894,0.93923653,3920.5,3919.7,2.4363371]
["bitfinex","ETHUSD",1734118061078,0.18908856,3920.4,3919.8,0.02840839]
["bitfinex","ETHUSD",1734118061951,2.73986856,3920.4,3919.8,0.02840839]
["bitfinex","ETHUSD",1734118062152,0.18908856,3920.3,3919.8,0.02840839]
["bitfinex","ETHUSD",1734118062982,0.18908856,3920.3,3919.7,2.4363371]
["bitfinex","ETHUSD",1734118063153,0.18908856,3920.4,3919.9,0.02834328]
["bitfinex","ETHUSD",1734118063508,0.18908856,3920.7,3919.9,0.02834328]
["bitfinex","ETHUSD",1734118063664,0.18908856,3920.6,3919.9,0.02834328]
["bitfinex","ETHUSD",1734118063852,0.18908856,3920.5,3919.9,0.02834328]
["bitfinex","ETHUSD",1734118064048,1.05876774,3921.2,3919.9,0.02834328]
["bitfinex","ETHUSD",1734118064049,0.18908856,3920.7,3919.9,0.02834328]
["bitfinex","ETHUSD",1734118064365,2.73938856,3921.1,3920.1,2.4363371]
["bitfinex","ETHUSD",1734118064581,2.55051,3920.8,3920.0,0.02825322]
["bitfinex","ETHUSD",1734118064754,3.54375856,3920.7,3920.2,0.02816292]
["bitfinex","ETHUSD",1734118064948,2.55071,3920.5,3919.7,2.4363371]
["bitfinex","ETHUSD",1734118065147,0.18908856,3920.6,3919.7,2.4363371]
["bitfinex","ETHUSD",1734118065148,0.18908856,3920.4,3919.8,0.02834353]
["bitfinex","ETHUSD",1734118065363,0.18908856,3920.5,3919.8,0.02834353]
["bitfinex","ETHUSD",1734118065592,0.18908856,3920.6,3919.8,0.02834353]
["bitfinex","ETHUSD",1734118065905,0.99318856,3920.7,3919.8,3.02834353]
["bitfinex","ETHUSD",1734118066095,0.18908856,3920.6,3919.8,3.02834353]
["bitfinex","ETHUSD",1734118066986,2.73972856,3920.6,3919.8,3.02834353]
["bitfinex","ETHUSD",1734118067197,0.18908856,3920.5,3919.8,0.02834353]
["bitfinex","ETHUSD",1734118067519,2.5509,3920.2,3919.8,0.02834353]
["bitfinex","ETHUSD",1734118067816,0.18915395,3920.1,3919.9,0.02821631]
["bitfinex","ETHUSD",1734118068313,0.35039239,3920.1,3919.3,2.4363371]
["bitfinex","ETHUSD",1734118068523,0.18915395,3920.2,3919.4,3.88217138]
["bitfinex","ETHUSD",1734118068721,0.95315395,3920.3,3919.4,0.02844211]
["bitfinex","ETHUSD",1734118069430,0.18915395,3920.2,3919.4,0.02844211]
["bitfinex","ETHUSD",1734118073920,0.1890747,3920.2,3919.4,0.02844211]
["bitfinex","ETHUSD",1734118074216,2.55095,3920.1,3919.4,0.02844211]
["bitfinex","ETHUSD",1734118074418,0.53947717,3920.0,3919.4,0.02844211]
["bitfinex","ETHUSD",1734118075339,0.53947717,3920.0,3919.4,1.15240387]
["bitfinex","ETHUSD",1734118076951,3.09051717,3920.0,3919.4,1.15240387]
["bitfinex","ETHUSD",1734118077155,0.18906867,3919.9,3919.4,1.15240387]
["bitfinex","ETHUSD",1734118077445,0.18906867,3919.9,3919.4,0.02844211]
["bitfinex","ETHUSD",1734118077743,0.18906867,3919.9,3919.1,3.0]
["bitfinex","ETHUSD",1734118077950,0.18906867,3919.9,3919.2,0.02873701]
["bitfinex","ETHUSD",1734118078846,2.74018867,3919.9,3919.0,2.43522405]
["bitfinex","ETHUSD",1734118079046,2.74021867,3919.8,3919.3,0.02869184]
["bitfinex","ETHUSD",1734118079221,2.82517187,3919.8,3919.0,2.43522405]
["bitfinex","ETHUSD",1734118079416,2.55115,3919.8,3919.4,0.02864667]
["bitfinex","ETHUSD",1734118079618,2.55115,3919.8,3919.0,2.43522405]
["bitfinex","ETHUSD",1734118079813,2.55115,3919.8,3919.5,0.02889091]
["bitfinex","ETHUSD",1734118080142,2.55115,3919.8,3919.0,2.43522405]
["bitfinex","ETHUSD",1734118080143,2.55115,3919.8,3919.6,0.02884574]
["bitfinex","ETHUSD",1734118080345,0.18922723,3919.7,3919.0,2.43522405]
["bitfinex","ETHUSD",1734118080556,0.18922723,3920.2,3919.1,0.02907158]
["bitfinex","ETHUSD",1734118080850,0.18922723,3920.1,3919.1,0.02907158]
["bitfinex","ETHUSD",1734118081153,2.55127,3919.7,3919.1,0.02907158]
["bitfinex","ETHUSD",1734118081360,0.27404972,3919.7,3919.1,0.02907158]
["bitfinex","ETHUSD",1734118081504,2.55154,3919.2,3918.5,1.06252873]
["bitfinex","ETHUSD",1734118081706,3.55754521,3919.6,3918.3,1.06252873]
["bitfinex","ETHUSD",1734118081707,0.817,3919.6,3918.3,1.06252873]
["bitfinex","ETHUSD",1734118081949,2.55169,3919.0,3918.6,0.02950755]
["bitfinex","ETHUSD",1734118082149,2.55169,3919.0,3918.4,0.02961563]
["bitfinex","ETHUSD",1734118082150,0.18920833,3918.9,3918.4,0.02961563]
["bitfinex","ETHUSD",1734118082349,2.55169,3919.0,3917.8,4.02901715]
["bitfinex","ETHUSD",1734118082350,2.55169,3919.0,3918.7,0.02948506]
["bitfinex","ETHUSD",1734118082617,2.55169,3919.0,3917.8,3.49775278]
["bitfinex","ETHUSD",1734118082618,0.44434603,3918.9,3917.8,2.43522405]
["bitfinex","ETHUSD",1734118082816,0.18917703,3918.8,3917.9,5.20500706]
["bitfinex","ETHUSD",1734118083020,0.18917703,3918.7,3917.9,0.03000632]
["bitfinex","ETHUSD",1734118083236,3.34239,3919.0,3917.9,0.03000632]
["bitfinex","ETHUSD",1734118083237,0.18917703,3918.9,3917.9,0.03000632]
["bitfinex","ETHUSD",1734118083845,0.18917703,3918.8,3917.9,0.03000632]
["bitfinex","ETHUSD",1734118084046,0.18917703,3918.9,3917.9,0.03000632]
["bitfinex","ETHUSD",1734118084231,0.18917703,3918.9,3917.9,3.03000632]
["bitfinex","ETHUSD",1734118084431,0.7907,3919.0,3917.9,3.03000632]
["bitfinex","ETHUSD",1734118084652,0.97987703,3919.0,3917.9,3.03000632]
["bitfinex","ETHUSD",1734118085238,1.33302473,3919.0,3917.9,3.03000632]
["bitfinex","ETHUSD",1734118085407,0.18917703,3918.9,3917.9,0.03000632]
["bitfinex","ETHUSD",1734118085708,2.74091703,3918.9,3917.9,0.03000632]
["bitfinex","ETHUSD",1734118085907,2.5519,3918.7,3917.9,0.03000632]
["bitfinex","ETHUSD",1734118086166,2.5519,3918.7,3917.5,1.06252873]
["bitfinex","ETHUSD",1734118086167,2.55173,3918.9,3917.5,3.0]
["bitfinex","ETHUSD",1734118086321,2.55207,3918.4,3917.4,5.43522405]
["bitfinex","ETHUSD",1734118086523,2.55207,3918.4,3917.6,0.03040653]
["bitfinex","ETHUSD",1734118086711,2.55207,3918.4,3917.5,0.03045174]
["bitfinex","ETHUSD",1734118086911,0.7926,3918.5,3917.7,0.03036132]
["bitfinex","ETHUSD",1734118087110,0.7926,3918.5,3917.4,2.43522405]
["bitfinex","ETHUSD",1734118087111,2.55219,3918.2,3917.6,0.03040653]
["bitfinex","ETHUSD",1734118087458,0.7926,3918.5,3917.7,0.03036132]
["bitfinex","ETHUSD",1734118087459,2.55206,3918.4,3917.7,0.03036132]
["bitfinex","ETHUSD",1734118087613,0.18877334,3918.3,3917.7,0.03036132]
["bitfinex","ETHUSD",1734118087807,0.18877334,3918.4,3917.2,2.55281]
["bitfinex","ETHUSD",1734118088140,3.53337334,3918.5,3917.8,0.03031611]
["bitfinex","ETHUSD",1734118088486,3.53337334,3918.5,3917.1,3.0]
["bitfinex","ETHUSD",1734118088487,0.18877334,3918.4,3917.1,5.55288]
["bitfinex","ETHUSD",1734118088810,3.3446,3918.5,3917.2,0.03058738]
["bitfinex","ETHUSD",1734118089010,0.18866493,3918.4,3917.2,0.03058738]
["bitfinex","ETHUSD",1734118089850,2.74072493,3918.4,3917.2,0.03058738]
["bitfinex","ETHUSD",1734118090056,0.35333249,3918.3,3917.2,0.03058738]
["bitfinex","ETHUSD",1734118090263,2.90547249,3918.3,3917.2,0.03058738]
["bitfinex","ETHUSD",1734118090426,2.55225,3918.2,3917.2,0.03058738]
["bitfinex","ETHUSD",1734118090767,0.7505,3918.0,3917.0,0.57470363]
["bitfinex","ETHUSD",1734118090927,0.7505,3918.0,3917.1,0.0306326]
["bitfinex","ETHUSD",1734118092912,1.080769,3918.0,3917.1,0.0306326]
["bitfinex","ETHUSD",1734118093361,0.7505,3918.0,3917.1,0.0306326]
["bitfinex","ETHUSD",1734118094930,0.93878165,3918.0,3917.1,0.0306326]
["bitfinex","ETHUSD",1734118095338,0.18828165,3917.9,3917.1,0.0306326]
["bitfinex","ETHUSD",1734118095644,4.98738405,3918.3,3917.1,0.0306326]
["bitfinex","ETHUSD",1734118095645,0.7539,3917.6,3917.1,0.0306326]
["bitfinex","ETHUSD",1734118099198,0.7539,3917.6,3916.5,5.55329]
["bitfinex","ETHUSD",1734118099358,0.7539,3917.6,3917.2,0.03166595]
["bitfinex","ETHUSD",1734118099564,0.28688429,3917.5,3916.7,3.0]
["bitfinex","ETHUSD",1734118099875,0.7539,3917.6,3916.8,0.03184684]
["bitfinex","ETHUSD",1734118100946,0.7539,3917.6,3916.6,3.0]
["bitfinex","ETHUSD",1734118101191,0.7539,3917.6,3916.7,0.03189207]
["bitfinex","ETHUSD",1734118102233,0.7539,3917.6,3916.7,3.03189207]
["bitfinex","ETHUSD",1734118105232,0.7539,3917.6,3916.7,0.03189207]
["bitfinex","ETHUSD",1734118105838,0.7539,3917.6,3916.8,0.03184684]
["bitfinex","ETHUSD",1734118105839,2.55303,3916.9,3916.8,0.03184684]
["bitfinex","ETHUSD",1734118105987,3.37193,3916.9,3916.8,0.03184684]
["bitfinex","ETHUSD",1734118106186,3.37193,3916.9,3915.4,2.554]
["bitfinex","ETHUSD",1734118106187,2.55321,3916.7,3915.4,2.554]
["bitfinex","ETHUSD",1734118106425,2.55325,3916.6,3915.5,0.03059013]
["bitfinex","ETHUSD",1734118106630,2.890465,3916.6,3915.5,0.03059013]
["bitfinex","ETHUSD",1734118106785,2.890465,3916.6,3915.0,2.43522405]
["bitfinex","ETHUSD",1734118106981,2.890465,3916.6,3915.3,2.55407]
["bitfinex","ETHUSD",1734118107186,2.55338,3916.4,3915.4,0.03063539]
["bitfinex","ETHUSD",1734118107402,2.55338,3916.4,3915.0,2.43522405]
["bitfinex","ETHUSD",1734118107403,0.8189,3916.3,3915.0,4.98944405]
["bitfinex","ETHUSD",1734118107596,0.8189,3916.3,3915.5,0.03059013]
["bitfinex","ETHUSD",1734118107906,0.8189,3916.3,3915.0,4.98944405]
["bitfinex","ETHUSD",1734118107907,0.8189,3916.3,3915.1,2.55419]
["bitfinex","ETHUSD",1734118108101,0.8189,3916.3,3915.6,0.03054488]
["bitfinex","ETHUSD",1734118108302,0.7987,3916.7,3915.2,0.5432965]
["bitfinex","ETHUSD",1734118108542,0.7987,3916.7,3915.7,0.03049962]
["bitfinex","ETHUSD",1734118108543,2.55331,3916.5,3915.7,0.03049962]
["bitfinex","ETHUSD",1734118108714,2.55331,3916.5,3915.3,3.0]
["bitfinex","ETHUSD",1734118108882,2.55331,3916.5,3915.8,0.03045437]
["bitfinex","ETHUSD",1734118109089,3.68705,3916.7,3915.3,3.0]
["bitfinex","ETHUSD",1734118109324,2.7415224,3916.6,3915.3,3.0]
["bitfinex","ETHUSD",1734118109536,2.94078024,3916.6,3915.4,0.03063539]
["bitfinex","ETHUSD",1734118109688,0.38754024,3916.6,3915.4,0.03063539]
["bitfinex","ETHUSD",1734118109890,2.55331,3916.5,3915.4,0.03063539]
["bitfinex","ETHUSD",1734118110197,2.55331,3916.5,3915.4,3.03063539]
["bitfinex","ETHUSD",1734118110599,0.7987,3916.7,3915.4,3.03063539]
["bitfinex","ETHUSD",1734118110812,3.35187,3916.7,3915.4,3.03063539]
["bitfinex","ETHUSD",1734118111033,0.18839064,3916.6,3915.4,3.03063539]
["bitfinex","ETHUSD",1734118111223,3.0956567,3916.6,3915.4,3.03063539]
["bitfinex","ETHUSD",1734118111399,0.18839064,3916.5,3915.4,3.03063539]
["bitfinex","ETHUSD",1734118112725,0.18839064,3916.5,3915.4,0.03063539]
["bitfinex","ETHUSD",1734118113935,2.74169064,3916.5,3915.4,0.03063539]
["bitfinex","ETHUSD",1734118114247,0.18839064,3916.4,3915.4,0.03063539]
["bitfinex","ETHUSD",1734118114415,0.38944167,3916.4,3915.4,0.03063539]
["bitfinex","ETHUSD",1734118114614,0.57788183,3916.4,3915.4,0.03063539]
["bitfinex","ETHUSD",1734118114945,3.13127183,3916.4,3915.4,0.03063539]
["bitfinex","ETHUSD",1734118115139,0.18844016,3916.3,3915.4,0.03063539]
["bitfinex","ETHUSD",1734118115303,0.18844016,3916.3,3915.1,2.55418]
["bitfinex","ETHUSD",1734118115642,0.18844016,3916.3,3915.2,2.55412]
["bitfinex","ETHUSD",1734118115816,0.18844016,3916.3,3915.2,2.58482952]
["bitfinex","ETHUSD",1734118116462,0.7527,3916.2,3915.2,0.03070952]
["bitfinex","ETHUSD",1734118116599,0.94114016,3916.2,3915.2,0.03070952]
["bitfinex","ETHUSD",1734118116802,0.18844016,3916.1,3915.0,3.0]
["bitfinex","ETHUSD",1734118116996,0.18844016,3916.1,3915.3,0.03117416]
["bitfinex","ETHUSD",1734118117197,0.18844016,3916.1,3915.0,3.0]
["bitfinex","ETHUSD",1734118117550,3.09150418,3916.1,3915.1,0.03126469]
["bitfinex","ETHUSD",1734118117754,0.18844016,3916.0,3915.1,0.03126469]
["bitfinex","ETHUSD",1734118118057,2.74213016,3915.9,3915.2,0.03125354]
["bitfinex","ETHUSD",1734118118216,0.18844016,3915.8,3915.2,0.03125354]
["bitfinex","ETHUSD",1734118118544,2.74226016,3915.7,3915.2,0.03125354]
["bitfinex","ETHUSD",1734118118718,0.18844016,3915.6,3914.6,3.0]
["bitfinex","ETHUSD",1734118119047,0.96594016,3915.6,3914.7,0.03314392]
["bitfinex","ETHUSD",1734118119403,2.55402,3915.4,3914.1,2.55485]
["bitfinex","ETHUSD",1734118119742,0.18844016,3915.3,3914.2,0.03337534]
["bitfinex","ETHUSD",1734118120364,0.18844016,3915.5,3914.2,2.55475]
["bitfinex","ETHUSD",1734118120642,0.18844016,3915.4,3914.3,5.58803005]
["bitfinex","ETHUSD",1734118120855,0.18844016,3915.5,3914.4,2.55465]
["bitfinex","ETHUSD",1734118121150,0.18844016,3915.4,3914.4,2.58793477]
["bitfinex","ETHUSD",1734118121441,0.18844016,3915.5,3914.4,2.58793477]
["bitfinex","ETHUSD",1734118121952,0.18844016,3915.5,3914.4,0.03328477]
["bitfinex","ETHUSD",1734118122163,3.50976016,3916.0,3914.7,2.55441]
["bitfinex","ETHUSD",1734118122463,0.18844016,3915.9,3914.8,0.03333874]
["bitfinex","ETHUSD",1734118122597,0.18844016,3915.8,3914.8,0.03333874]
["bitfinex","ETHUSD",1734118122801,0.18844016,3915.7,3914.7,2.55441]
["bitfinex","ETHUSD",1734118123001,0.18844016,3915.8,3914.8,0.03332373]
["bitfinex","ETHUSD",1734118123226,0.18844016,3915.7,3914.7,2.55441]
["bitfinex","ETHUSD",1734118123429,0.18844016,3915.8,3914.8,2.55439]
["bitfinex","ETHUSD",1734118123600,0.95614016,3916.0,3914.8,2.61325521]
["bitfinex","ETHUSD",1734118123815,0.18844016,3915.9,3914.8,2.58771373]
["bitfinex","ETHUSD",1734118124019,3.32134,3916.0,3914.8,2.58771373]
["bitfinex","ETHUSD",1734118124202,0.52054944,3915.9,3914.8,2.58771373]
["bitfinex","ETHUSD",1734118124407,0.18841544,3915.8,3914.8,2.58771373]
["bitfinex","ETHUSD",1734118126422,3.32134,3916.0,3914.8,2.58771373]
["bitfinex","ETHUSD",1734118126423,0.18841544,3915.9,3914.8,2.58771373]
["bitfinex","ETHUSD",1734118126628,0.18841544,3915.9,3914.0,0.50557825]
["bitfinex","ETHUSD",1734118126629,2.43522405,3915.1,3914.0,0.50557825]
["bitfinex","ETHUSD",1734118126812,2.43522405,3915.1,3912.8,2.34657202]
["bitfinex","ETHUSD",1734118126813,2.43522405,3914.7,3912.8,0.22151455]
["bitfinex","ETHUSD",1734118127009,2.43522405,3914.7,3912.5,2.43522405]
["bitfinex","ETHUSD",1734118127010,0.99881544,3914.6,3912.5,2.43522405]
["bitfinex","ETHUSD",1734118127345,0.18841544,3914.5,3913.1,2.55551]
["bitfinex","ETHUSD",1734118127561,0.8104,3914.6,3913.1,2.55551]
["bitfinex","ETHUSD",1734118127741,2.55467,3914.4,3913.1,2.55551]
["bitfinex","ETHUSD",1734118127908,0.18841544,3914.3,3913.1,2.55551]
["bitfinex","ETHUSD",1734118128114,2.74314544,3914.3,3912.9,2.43522405]
["bitfinex","ETHUSD",1734118128334,0.18841544,3914.2,3912.9,2.43522405]
["bitfinex","ETHUSD",1734118128507,2.74322544,3914.2,3912.9,4.99086405]
["bitfinex","ETHUSD",1734118128704,0.35534854,3914.4,3912.9,4.99086405]
["bitfinex","ETHUSD",1734118128705,2.74328544,3914.1,3912.9,2.43522405]
["bitfinex","ETHUSD",1734118128970,0.18824075,3914.0,3912.9,2.43522405]
["bitfinex","ETHUSD",1734118129106,0.18824075,3914.0,3912.7,2.55576]
["bitfinex","ETHUSD",1734118129305,0.18824075,3914.0,3912.8,3.0]
["bitfinex","ETHUSD",1734118129508,2.55501,3913.9,3912.8,3.0]
["bitfinex","ETHUSD",1734118130877,2.55516,3913.7,3912.6,3.0]
["bitfinex","ETHUSD",1734118131074,2.55516,3913.7,3912.5,2.93668549]
["bitfinex","ETHUSD",1734118131075,1.077016,3913.7,3912.5,2.43522405]
["bitfinex","ETHUSD",1734118131206,2.74330041,3913.6,3912.5,2.43522405]
["bitfinex","ETHUSD",1734118131413,2.55519,3913.6,3912.5,2.43522405]
["bitfinex","ETHUSD",1734118131954,0.18802398,3913.5,3912.5,2.43522405]
["bitfinex","ETHUSD",1734118132257,2.55519,3913.6,3912.5,2.43522405]
["bitfinex","ETHUSD",1734118132611,2.55529,3913.5,3912.5,2.43522405]
["bitfinex","ETHUSD",1734118132806,2.55533,3913.4,3912.5,2.43522405]
["bitfinex","ETHUSD",1734118134326,0.8215,3913.7,3912.6,3.05600193]
["bitfinex","ETHUSD",1734118134512,1.00936079,3913.7,3912.6,3.03044576]
["bitfinex","ETHUSD",1734118134709,0.8215,3913.7,3912.6,3.03044576]
["bitfinex","ETHUSD",1734118135559,0.18786995,3913.7,3912.9,2.43522405]
["bitfinex","ETHUSD",1734118135766,0.18788901,3913.9,3912.9,2.43522405]
["bitfinex","ETHUSD",1734118135969,0.18788571,3914.2,3913.0,0.03029451]
["bitfinex","ETHUSD",1734118136147,0.53720228,3914.2,3913.0,0.03029451]
["bitfinex","ETHUSD",1734118136332,2.74269571,3914.2,3913.0,0.03029451]
["bitfinex","ETHUSD",1734118136517,0.18788571,3914.1,3913.0,0.03029451]
["bitfinex","ETHUSD",1734118137036,2.74275571,3914.1,3913.0,0.03029451]
["bitfinex","ETHUSD",1734118137339,0.18788571,3914.0,3913.0,0.03029451]
["bitfinex","ETHUSD",1734118140068,2.55487,3914.1,3913.0,0.03029451]
["bitfinex","ETHUSD",1734118140268,0.330537,3914.1,3913.0,0.03029451]
["bitfinex","ETHUSD",1734118141545,0.51843742,3914.1,3913.0,0.03029451]
["bitfinex","ETHUSD",1734118141919,0.51843742,3914.1,3913.1,2.5555]
["bitfinex","ETHUSD",1734118142258,0.51843742,3914.1,3913.2,0.0299186]
["bitfinex","ETHUSD",1734118142868,0.51843742,3914.1,3913.0,2.55557]
["bitfinex","ETHUSD",1734118143157,0.51843742,3914.1,3913.3,0.02985828]
["bitfinex","ETHUSD",1734118143313,0.51843742,3914.1,3913.0,2.55557]
["bitfinex","ETHUSD",1734118143314,0.38237374,3914.0,3913.1,0.0299489]
["bitfinex","ETHUSD",1734118143516,0.57027416,3914.0,3913.4,0.02981297]
["bitfinex","ETHUSD",1734118143771,0.57027416,3914.0,3913.0,2.55557]
["bitfinex","ETHUSD",1734118143946,0.57027416,3914.0,3913.5,0.02935138]
["bitfinex","ETHUSD",1734118144133,2.55493,3914.0,3912.6,2.55578]
["bitfinex","ETHUSD",1734118144336,2.74293042,3913.9,3912.7,3.0]
["bitfinex","ETHUSD",1734118144650,3.35709,3913.6,3912.7,0.02974934]
["bitfinex","ETHUSD",1734118144829,0.18790042,3913.5,3912.7,0.02974934]
["bitfinex","ETHUSD",1734118145032,0.18790042,3913.5,3912.5,3.0]
["bitfinex","ETHUSD",1734118145218,0.54239946,3913.5,3912.6,0.0298124]
["bitfinex","ETHUSD",1734118145571,0.54239946,3913.5,3912.6,3.0298124]
["bitfinex","ETHUSD",1734118145572,0.54262797,3913.5,3912.6,3.0298124]
["bitfinex","ETHUSD",1734118146462,0.54262797,3913.5,3912.6,0.0298124]
["bitfinex","ETHUSD",1734118146630,2.74340893,3913.5,3912.6,0.0298124]
["bitfinex","ETHUSD",1734118146839,0.18812893,3913.4,3912.5,3.0]
["bitfinex","ETHUSD",1734118147144,0.18812893,3913.4,3912.7,0.02970594]
["bitfinex","ETHUSD",1734118147351,0.18812893,3913.4,3912.6,0.02975126]
["bitfinex","ETHUSD",1734118147557,0.18812893,3913.4,3912.8,0.02966062]
["bitfinex","ETHUSD",1734118147870,0.35453089,3913.3,3912.9,0.0296153]
["bitfinex","ETHUSD",1734118148172,0.35453089,3913.3,3912.6,3.0]
["bitfinex","ETHUSD",1734118148323,0.18812893,3913.5,3913.0,0.02956999]
["bitfinex","ETHUSD",1734118148526,0.18812893,3913.5,3912.6,3.0]
["bitfinex","ETHUSD",1734118148527,3.35709,3913.6,3912.6,3.0]
["bitfinex","ETHUSD",1734118148718,0.18828889,3913.5,3913.1,0.02952467]
["bitfinex","ETHUSD",1734118148914,0.18828889,3913.5,3912.6,3.0]
["bitfinex","ETHUSD",1734118149156,0.18828889,3913.5,3913.2,0.02947936]
["bitfinex","ETHUSD",1734118149364,0.54282678,3913.5,3912.6,3.0]
["bitfinex","ETHUSD",1734118150163,0.54282678,3913.5,3912.7,0.02970594]
["bitfinex","ETHUSD",1734118151878,0.18828889,3913.5,3912.7,0.02970594]
["bitfinex","ETHUSD",1734118152086,0.18828889,3913.8,3912.7,5.46492999]
["bitfinex","ETHUSD",1734118152241,2.55494,3914.0,3912.7,5.46492999]
["bitfinex","ETHUSD",1734118152242,0.18828889,3913.9,3912.9,2.55558]
["bitfinex","ETHUSD",1734118152557,0.18828889,3913.9,3913.0,0.02975394]
["bitfinex","ETHUSD",1734118152963,0.18828889,3913.8,3913.0,0.02975394]
["bitfinex","ETHUSD",1734118153164,0.18828889,3913.9,3913.0,0.02975394]
["bitfinex","ETHUSD",1734118153494,2.55494,3914.0,3913.0,0.02975394]
["bitfinex","ETHUSD",1734118153495,0.18828889,3913.8,3913.0,0.02975394]
["bitfinex","ETHUSD",1734118153639,0.18828889,3913.7,3913.0,0.02975394]
["bitfinex","ETHUSD",1734118153850,0.18828889,3913.9,3913.0,0.02975394]
["bitfinex","ETHUSD",1734118154050,0.18828889,3913.8,3913.0,0.02975394]
["bitfinex","ETHUSD",1734118154291,0.18828889,3913.7,3913.0,0.02975394]
["bitfinex","ETHUSD",1734118154489,2.55494,3914.0,3913.0,0.02975394]
["bitfinex","ETHUSD",1734118154490,0.18828889,3913.6,3913.0,0.02975394]
["bitfinex","ETHUSD",1734118154791,0.18828889,3913.9,3913.0,0.02975394]
["bitfinex","ETHUSD",1734118155090,0.8162,3914.2,3913.0,2.58531394]
["bitfinex","ETHUSD",1734118155091,0.18828889,3913.8,3913.0,2.58531394]
["bitfinex","ETHUSD",1734118155314,0.18828889,3913.7,3913.0,2.58531394]
["bitfinex","ETHUSD",1734118155451,0.18828889,3913.6,3913.0,0.02975394]
["bitfinex","ETHUSD",1734118155649,0.18828889,3913.5,3913.1,2.43522405]
["bitfinex","ETHUSD",1734118155897,2.55461,3914.5,3913.1,2.43522405]
["bitfinex","ETHUSD",1734118155898,0.18828889,3914.1,3913.2,0.05497851]
["bitfinex","ETHUSD",1734118156056,0.18828889,3914.0,3913.2,0.05497773]
["bitfinex","ETHUSD",1734118156257,0.18828889,3913.9,3913.3,2.55536]
["bitfinex","ETHUSD",1734118156460,0.18828889,3913.8,3913.5,2.55524]
["bitfinex","ETHUSD",1734118156677,0.18828889,3913.7,3913.5,2.55524]
["bitfinex","ETHUSD",1734118156864,0.7828,3914.5,3913.5,2.55524]
["bitfinex","ETHUSD",1734118156865,0.18828889,3913.6,3913.5,2.55524]
["bitfinex","ETHUSD",1734118157564,0.7828,3914.5,3913.5,2.55524]
["bitfinex","ETHUSD",1734118157565,0.18828889,3914.4,3913.5,2.55524]
["bitfinex","ETHUSD",1734118157767,0.7828,3914.5,3913.5,2.55524]
["bitfinex","ETHUSD",1734118157768,0.18828889,3914.3,3913.5,2.55524]
["bitfinex","ETHUSD",1734118158051,0.18828889,3914.2,3913.5,2.55524]
["bitfinex","ETHUSD",1734118158246,0.7828,3914.5,3913.5,2.55524]
["bitfinex","ETHUSD",1734118158247,0.18828889,3914.1,3913.5,2.55524]
["bitfinex","ETHUSD",1734118158492,0.18828889,3914.0,3913.5,2.55524]
["bitfinex","ETHUSD",1734118158699,0.18828889,3913.9,3913.5,2.55524]
["bitfinex","ETHUSD",1734118158853,0.18828889,3913.8,3913.5,2.55524]
["bitfinex","ETHUSD",1734118159054,0.333729,3914.4,3913.5,2.55524]
["bitfinex","ETHUSD",1734118159288,0.18933637,3914.3,3913.5,2.55524]
["bitfinex","ETHUSD",1734118159506,0.18933637,3914.2,3913.1,4.99069405]
["bitfinex","ETHUSD",1734118159691,0.7828,3914.5,3913.1,4.99069405]
["bitfinex","ETHUSD",1734118159692,0.18933637,3914.1,3913.5,2.5552]
["bitfinex","ETHUSD",1734118159993,0.7828,3914.5,3913.5,2.5552]
["bitfinex","ETHUSD",1734118159994,0.18933637,3914.0,3913.5,2.5552]
["bitfinex","ETHUSD",1734118160201,0.18933637,3913.9,3913.5,2.5552]
["bitfinex","ETHUSD",1734118160367,0.7828,3914.5,3913.5,2.5552]
["bitfinex","ETHUSD",1734118160568,0.18926335,3914.4,3913.5,2.5552]
["bitfinex","ETHUSD",1734118160783,0.18926335,3914.3,3913.4,3.0]
["bitfinex","ETHUSD",1734118160949,0.18926335,3914.3,3913.3,2.55538]
["bitfinex","ETHUSD",1734118160950,0.18926335,3914.2,3913.2,3.0]
["bitfinex","ETHUSD",1734118161152,0.18926335,3914.1,3913.5,2.55521]
["bitfinex","ETHUSD",1734118161397,0.7828,3914.5,3913.2,3.0]
["bitfinex","ETHUSD",1734118161597,0.18924181,3914.0,3913.6,2.55517]
["bitfinex","ETHUSD",1734118161797,0.18924181,3914.4,3913.6,2.55517]
["bitfinex","ETHUSD",1734118162036,0.18924181,3914.3,3913.6,2.55517]
["bitfinex","ETHUSD",1734118162242,0.7828,3914.5,3913.6,2.55517]
["bitfinex","ETHUSD",1734118162243,0.18924181,3914.2,3913.6,2.55517]
["bitfinex","ETHUSD",1734118162539,0.18924181,3914.1,3913.6,2.55517]
["bitfinex","ETHUSD",1734118162746,0.18924181,3914.0,3913.9,2.43522405]
["bitfinex","ETHUSD",1734118162955,0.18924181,3914.7,3913.7,3.26007947]
["bitfinex","ETHUSD",1734118163160,0.18924181,3914.6,3914.2,2.43522405]
["bitfinex","ETHUSD",1734118163296,3.51175181,3914.5,3913.8,2.43522405]
["bitfinex","ETHUSD",1734118163500,0.18924181,3914.4,3913.5,3.0]
["bitfinex","ETHUSD",1734118163701,0.18924181,3914.3,3913.8,2.43522405]
["bitfinex","ETHUSD",1734118163919,0.7679,3914.5,3913.8,2.43522405]
["bitfinex","ETHUSD",1734118163920,0.18924181,3914.4,3913.8,2.43522405]
["bitfinex","ETHUSD",1734118164434,1.05876774,3915.6,3913.1,1.57878198]
["bitfinex","ETHUSD",1734118164435,0.7968,3914.9,3914.2,2.43522405]
["bitfinex","ETHUSD",1734118164627,0.18911084,3914.8,3914.2,2.43522405]
["bitfinex","ETHUSD",1734118164818,0.7968,3914.9,3914.2,2.43522405]
["bitfinex","ETHUSD",1734118164819,0.18911084,3914.7,3914.3,0.02852961]
["bitfinex","ETHUSD",1734118165022,0.18911084,3914.6,3914.3,0.02852961]
["bitfinex","ETHUSD",1734118165249,0.18911084,3914.8,3914.3,0.02852961]
["bitfinex","ETHUSD",1734118165451,0.18911084,3914.7,3914.3,0.02852961]
["bitfinex","ETHUSD",1734118165617,3.16156481,3915.6,3914.3,2.58323961]
["bitfinex","ETHUSD",1734118165618,0.18911084,3914.8,3914.3,2.58323961]
["bitfinex","ETHUSD",1734118165814,0.18911084,3915.1,3914.3,2.58323961]
["bitfinex","ETHUSD",1734118166034,0.18911084,3915.0,3914.3,2.58323961]
["bitfinex","ETHUSD",1734118166232,0.18911084,3914.9,3914.3,2.58323961]
["bitfinex","ETHUSD",1734118166519,0.18911084,3915.1,3914.3,2.58323961]
["bitfinex","ETHUSD",1734118166764,0.18911084,3915.0,3914.3,2.58323961]
["bitfinex","ETHUSD",1734118166918,0.7845,3915.2,3914.3,2.58323961]
["bitfinex","ETHUSD",1734118166919,0.18911084,3915.1,3914.3,2.58323961]
["bitfinex","ETHUSD",1734118167414,0.7845,3915.2,3914.3,0.02852961]
["bitfinex","ETHUSD",1734118167661,0.7845,3915.2,3914.4,2.55465]
["bitfinex","ETHUSD",1734118167858,0.7845,3915.2,3914.5,0.05329198]
["bitfinex","ETHUSD",1734118168156,0.18911084,3915.2,3914.6,2.43522405]
["bitfinex","ETHUSD",1734118168360,0.18911084,3915.4,3914.6,2.46288752]
["bitfinex","ETHUSD",1734118168729,1.00671084,3915.5,3914.6,2.46288752]
["bitfinex","ETHUSD",1734118168937,1.00671084,3915.5,3915.0,2.43522405]
["bitfinex","ETHUSD",1734118168938,0.18911084,3915.4,3915.0,2.43522405]
["bitfinex","ETHUSD",1734118169137,2.55356,3916.1,3915.0,2.43522405]
["bitfinex","ETHUSD",1734118169138,0.8039,3915.8,3915.0,2.43522405]
["bitfinex","ETHUSD",1734118169349,1.139646,3915.8,3915.1,0.02726209]
["bitfinex","ETHUSD",1734118169557,0.18911533,3915.7,3915.1,0.02726209]
["bitfinex","ETHUSD",1734118169931,0.8039,3915.8,3915.1,0.02726209]
["bitfinex","ETHUSD",1734118170875,0.99301533,3915.8,3915.1,0.02726209]
["bitfinex","ETHUSD",1734118171581,0.18911533,3915.7,3915.1,0.02726209]
["bitfinex","ETHUSD",1734118172186,0.8039,3915.8,3915.1,0.02726209]
["bitfinex","ETHUSD",1734118175559,0.18882136,3916.1,3915.1,2.58146209]
["bitfinex","ETHUSD",1734118175560,0.18882136,3916.0,3915.1,2.58146209]
["bitfinex","ETHUSD",1734118175741,0.18882136,3916.0,3915.1,2.60626288]
["bitfinex","ETHUSD",1734118176081,0.18882136,3916.0,3915.4,2.43522405]
["bitfinex","ETHUSD",1734118176295,0.814,3916.1,3915.4,2.43522405]
["bitfinex","ETHUSD",1734118176538,0.814,3916.1,3915.5,0.02695605]
["bitfinex","ETHUSD",1734118179792,0.18875652,3916.2,3915.5,0.02695605]
["bitfinex","ETHUSD",1734118179994,0.96825652,3916.4,3915.5,0.02695605]
["bitfinex","ETHUSD",1734118180238,0.18875652,3916.3,3915.5,0.02695605]
["bitfinex","ETHUSD",1734118180543,0.18875652,3916.3,3915.6,0.02624586]
["bitfinex","ETHUSD",1734118180844,0.7795,3916.4,3915.6,0.02624586]
["bitfinex","ETHUSD",1734118181437,0.7795,3916.4,3915.9,1.12607169]
["bitfinex","ETHUSD",1734118181838,0.7795,3916.4,3916.0,0.02606485]
["bitfinex","ETHUSD",1734118182954,0.7795,3916.4,3916.1,1.12607169]
["bitfinex","ETHUSD",1734118183132,0.7795,3916.4,3916.1,1.1520913]
["bitfinex","ETHUSD",1734118183873,1.00800241,3916.6,3916.1,1.1520913]
["bitfinex","ETHUSD",1734118184045,0.8192,3916.6,3916.1,1.1520913]
["bitfinex","ETHUSD",1734118184202,0.8192,3916.6,3916.1,1.12607169]
["bitfinex","ETHUSD",1734118184648,0.8192,3916.6,3916.2,0.02582943]
["bitfinex","ETHUSD",1734118184802,0.8192,3917.7,3916.5,1.12607169]
["bitfinex","ETHUSD",1734118185001,0.18887704,3917.9,3917.4,1.12607169]
["bitfinex","ETHUSD",1734118185201,0.18887704,3917.9,3917.6,1.12607169]
["bitfinex","ETHUSD",1734118185541,0.8192,3918.0,3917.7,0.02473042]
["bitfinex","ETHUSD",1734118185847,0.95457704,3918.3,3917.8,1.12607169]
["bitfinex","ETHUSD",1734118186147,0.3506667,3918.2,3917.9,0.0243343]
["bitfinex","ETHUSD",1734118186301,0.3506667,3918.2,3917.8,1.12607169]
["bitfinex","ETHUSD",1734118186302,0.53954374,3918.2,3917.8,1.12607169]
["bitfinex","ETHUSD",1734118186502,0.18887704,3918.5,3918.0,1.12607169]
["bitfinex","ETHUSD",1734118186727,0.69602167,3918.6,3918.0,1.12607169]
["bitfinex","ETHUSD",1734118186911,3.24798167,3918.6,3918.1,0.02426162]
["bitfinex","ETHUSD",1734118187114,0.18887704,3918.5,3918.0,1.12607169]
["bitfinex","ETHUSD",1734118187320,0.18887704,3918.5,3918.2,0.02421644]
["bitfinex","ETHUSD",1734118187512,0.40136817,3918.4,3917.6,2.43718739]
["bitfinex","ETHUSD",1734118187729,0.40136817,3918.4,3918.3,0.02417125]
["bitfinex","ETHUSD",1734118187929,0.40136817,3918.4,3917.6,2.43718739]
["bitfinex","ETHUSD",1734118188146,0.40136817,3918.4,3918.3,0.02406502]
["bitfinex","ETHUSD",1734118188315,0.40136817,3918.4,3917.6,2.43718739]
["bitfinex","ETHUSD",1734118188644,0.31422052,3918.3,3917.6,2.43718739]
["bitfinex","ETHUSD",1734118188921,0.31422052,3918.3,3917.7,0.02435386]
["bitfinex","ETHUSD",1734118190936,0.8081,3918.2,3917.7,0.02435386]
["bitfinex","ETHUSD",1734118191134,0.99661673,3918.2,3917.7,0.02435386]
["bitfinex","ETHUSD",1734118192153,0.8081,3918.2,3917.7,0.02435386]
["bitfinex","ETHUSD",1734118192666,0.99658077,3918.2,3917.7,0.02435386]
["bitfinex","ETHUSD",1734118194050,0.8081,3918.2,3917.7,0.02435386]
["bitfinex","ETHUSD",1734118194973,2.55226,3918.1,3917.7,0.02435386]
["bitfinex","ETHUSD",1734118195187,0.18842489,3918.0,3917.7,0.02435386]
["bitfinex","ETHUSD",1734118195347,0.18845031,3918.0,3917.7,0.02435386]
["bitfinex","ETHUSD",1734118195889,0.7556,3917.6,3916.7,2.43718739]
["bitfinex","ETHUSD",1734118196048,1.086413,3917.6,3916.7,5.43718739]
["bitfinex","ETHUSD",1734118196493,1.086413,3917.6,3916.8,3.0]
["bitfinex","ETHUSD",1734118196494,0.7556,3917.6,3916.8,3.0]
["bitfinex","ETHUSD",1734118196712,0.7556,3917.6,3917.1,2.43718739]
["bitfinex","ETHUSD",1734118199165,0.7556,3917.6,3916.1,0.50828345]
["bitfinex","ETHUSD",1734118199166,0.7556,3917.6,3916.0,0.55]
["bitfinex","ETHUSD",1734118199356,0.7556,3917.6,3915.3,2.55407]
["bitfinex","ETHUSD",1734118199357,2.55285,3917.2,3916.2,2.43718739]
["bitfinex","ETHUSD",1734118199595,0.18856753,3917.1,3916.2,2.43718739]
["bitfinex","ETHUSD",1734118199798,0.46270928,3917.1,3916.2,2.43718739]
["bitfinex","ETHUSD",1734118200005,0.46271102,3917.1,3916.2,2.43718739]
["bitfinex","ETHUSD",1734118201063,0.18856927,3917.1,3916.6,2.43718739]
["bitfinex","ETHUSD",1734118201283,0.7556,3917.6,3915.6,0.57521189]
["bitfinex","ETHUSD",1734118201284,0.18856927,3917.5,3917.0,2.43718739]
["bitfinex","ETHUSD",1734118201678,0.94416927,3917.6,3917.0,2.43718739]
["bitfinex","ETHUSD",1734118202194,0.1886307,3917.5,3917.0,2.43718739]
["bitfinex","ETHUSD",1734118202397,0.9442307,3917.6,3917.0,2.43718739]
["bitfinex","ETHUSD",1734118202711,1.29390677,3917.6,3916.6,2.55322]
["bitfinex","ETHUSD",1734118202849,2.7412807,3917.5,3916.5,5.43718739]
["bitfinex","ETHUSD",1734118203054,0.1886307,3917.4,3916.5,5.43718739]
["bitfinex","ETHUSD",1734118203393,2.7413607,3917.4,3916.3,3.0]
["bitfinex","ETHUSD",1734118204992,0.18879654,3918.0,3917.3,4.98995739]
["bitfinex","ETHUSD",1734118205151,0.51981447,3918.1,3917.3,4.98995739]
["bitfinex","ETHUSD",1734118205570,0.18879654,3918.2,3917.3,4.98995739]
["bitfinex","ETHUSD",1734118205768,0.18879654,3918.3,3917.3,4.98995739]
["bitfinex","ETHUSD",1734118205965,0.18879654,3918.2,3917.3,4.98995739]
["bitfinex","ETHUSD",1734118206202,0.18879654,3918.1,3917.1,2.55289]
["bitfinex","ETHUSD",1734118206490,0.18879654,3918.1,3916.9,5.43718739]
["bitfinex","ETHUSD",1734118206644,2.55252,3917.7,3916.7,3.0]
["bitfinex","ETHUSD",1734118206794,0.18879654,3917.6,3916.7,3.0]
["bitfinex","ETHUSD",1734118207913,0.18879654,3917.6,3916.9,2.43718739]
["bitfinex","ETHUSD",1734118208147,0.8154,3918.0,3916.9,4.99020739]
["bitfinex","ETHUSD",1734118208148,0.18879654,3917.9,3916.9,4.99020739]
["bitfinex","ETHUSD",1734118208324,0.8154,3918.0,3916.9,4.99020739]
["bitfinex","ETHUSD",1734118208325,0.18879654,3917.8,3916.9,4.99020739]
["bitfinex","ETHUSD",1734118208509,0.18898151,3917.7,3916.9,4.99020739]
["bitfinex","ETHUSD",1734118208715,0.18898151,3917.9,3916.9,4.99020739]
["bitfinex","ETHUSD",1734118208953,0.18898151,3917.8,3916.9,4.99020739]
["bitfinex","ETHUSD",1734118209251,0.8154,3918.0,3917.1,2.5529]
["bitfinex","ETHUSD",1734118209252,0.18898151,3917.9,3917.1,2.5529]
["bitfinex","ETHUSD",1734118209459,0.18898151,3917.8,3917.2,0.02552499]
["bitfinex","ETHUSD",1734118209655,0.18898151,3917.9,3917.2,0.02552499]
["bitfinex","ETHUSD",1734118209941,0.18898151,3917.8,3917.2,0.02552499]
["bitfinex","ETHUSD",1734118210146,0.18898151,3917.9,3917.2,0.01992663]
["bitfinex","ETHUSD",1734118210344,0.18898151,3917.8,3917.2,0.01992663]
["bitfinex","ETHUSD",1734118210657,0.18898151,3918.3,3917.2,0.55]
["bitfinex","ETHUSD",1734118210943,0.7999,3918.4,3917.2,0.55]
["bitfinex","ETHUSD",1734118210944,0.18898151,3918.2,3917.3,0.55]
["bitfinex","ETHUSD",1734118211148,2.74125151,3918.1,3917.0,3.0]
["bitfinex","ETHUSD",1734118211299,0.18898151,3918.0,3917.0,3.0]
["bitfinex","ETHUSD",1734118211499,0.18898151,3917.9,3917.0,3.0]
["bitfinex","ETHUSD",1734118211704,0.18922337,3917.8,3917.0,3.0]
["bitfinex","ETHUSD",1734118211903,0.18922337,3917.7,3916.5,2.43718739]
["bitfinex","ETHUSD",1734118212100,0.7871,3917.8,3916.5,2.43718739]
["bitfinex","ETHUSD",1734118212101,2.74180337,3917.6,3916.5,2.43718739]
["bitfinex","ETHUSD",1734118212348,0.18922337,3917.5,3916.5,2.43718739]
["bitfinex","ETHUSD",1734118212501,0.18922337,3917.4,3916.5,2.43718739]
["bitfinex","ETHUSD",1734118212847,0.18922337,3917.3,3916.5,2.43718739]
["bitfinex","ETHUSD",1734118213027,0.18922337,3917.2,3916.5,2.43718739]
["bitfinex","ETHUSD",1734118213357,0.18922337,3917.1,3916.5,5.43718739]
["bitfinex","ETHUSD",1734118213646,2.55258,3917.6,3916.5,5.43718739]
["bitfinex","ETHUSD",1734118213849,3.33956,3917.8,3916.6,2.55322]
["bitfinex","ETHUSD",1734118214077,2.55252,3917.7,3916.7,3.0]
["bitfinex","ETHUSD",1734118214365,2.886482,3917.7,3916.7,3.0]
["bitfinex","ETHUSD",1734118215520,2.886482,3917.7,3916.8,0.02552828]
["bitfinex","ETHUSD",1734118216170,0.18961295,3917.6,3916.8,0.02552828]
["bitfinex","ETHUSD",1734118216361,0.18961295,3917.5,3916.9,2.55301]
["bitfinex","ETHUSD",1734118216564,0.18961295,3917.4,3916.9,2.55301]
["bitfinex","ETHUSD",1734118216772,0.18961295,3917.3,3916.9,2.55301]
["bitfinex","ETHUSD",1734118216924,0.18961295,3917.2,3916.9,2.55301]
["bitfinex","ETHUSD",1734118217126,0.18961295,3917.1,3916.9,2.55301]
["bitfinex","ETHUSD",1734118217356,0.7871,3917.8,3916.9,2.55301]
["bitfinex","ETHUSD",1734118217577,0.18960512,3917.7,3916.9,2.55301]
["bitfinex","ETHUSD",1734118217778,0.18960512,3917.6,3917.0,0.02408626]
["bitfinex","ETHUSD",1734118217945,0.18960512,3917.5,3917.0,0.02408626]
["bitfinex","ETHUSD",1734118218145,0.18960512,3917.4,3917.0,0.02408626]
["bitfinex","ETHUSD",1734118218366,0.18960512,3917.3,3917.0,0.02408626]
["bitfinex","ETHUSD",1734118218665,0.18963549,3917.2,3917.0,2.57703626]
["bitfinex","ETHUSD",1734118218885,0.7871,3917.8,3917.0,0.02408626]
["bitfinex","ETHUSD",1734118219174,0.18964992,3917.7,3917.0,0.57408626]
["bitfinex","ETHUSD",1734118219383,0.18964992,3917.6,3917.0,0.57408626]
["bitfinex","ETHUSD",1734118219579,0.18964992,3917.5,3917.0,0.02408626]
["bitfinex","ETHUSD",1734118219881,0.18964992,3917.4,3916.7,3.55]
["bitfinex","ETHUSD",1734118220077,0.18964992,3917.3,3916.8,0.02439848]
["bitfinex","ETHUSD",1734118220247,0.18964992,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734118220589,0.18964992,3917.1,3917.0,0.02430157]
["bitfinex","ETHUSD",1734118222495,0.18964992,3917.7,3917.0,0.02430157]
["bitfinex","ETHUSD",1734118222691,0.18964992,3917.6,3917.0,0.02430157]
["bitfinex","ETHUSD",1734118222982,0.18964992,3917.5,3917.0,0.049827]
["bitfinex","ETHUSD",1734118223186,0.18964992,3917.4,3917.0,0.049827]
["bitfinex","ETHUSD",1734118223475,0.18964992,3917.3,3917.0,2.602787]
["bitfinex","ETHUSD",1734118223691,0.18964992,3917.2,3917.0,2.57726157]
["bitfinex","ETHUSD",1734118223854,0.7871,3917.8,3917.0,2.57726157]
["bitfinex","ETHUSD",1734118224038,0.18964965,3917.7,3917.0,2.57726157]
["bitfinex","ETHUSD",1734118224240,0.18964965,3917.6,3917.1,0.02552538]
["bitfinex","ETHUSD",1734118224438,0.18964965,3917.5,3917.2,0.02420467]
["bitfinex","ETHUSD",1734118224669,0.18964965,3917.4,3917.2,0.02420467]
["bitfinex","ETHUSD",1734118224835,0.18964965,3917.3,3917.2,0.02420467]
["bitfinex","ETHUSD",1734118225051,0.18964965,3917.3,3917.0,2.55296]
["bitfinex","ETHUSD",1734118225258,0.18964965,3917.7,3917.4,2.5527]
["bitfinex","ETHUSD",1734118225458,0.8304,3918.1,3917.4,2.5527]
["bitfinex","ETHUSD",1734118225459,0.18964965,3917.6,3917.5,0.04802206]
["bitfinex","ETHUSD",1734118225663,0.18964965,3918.0,3917.5,0.02249905]
["bitfinex","ETHUSD",1734118225866,0.18964965,3917.9,3917.5,0.02249905]
["bitfinex","ETHUSD",1734118226068,0.18964965,3917.8,3917.5,0.02249905]
["bitfinex","ETHUSD",1734118226245,0.18964965,3917.7,3917.5,0.02249905]
["bitfinex","ETHUSD",1734118226442,0.18964965,3918.0,3917.5,0.02249905]
["bitfinex","ETHUSD",1734118226646,0.18964965,3917.9,3917.5,0.02249905]
["bitfinex","ETHUSD",1734118226945,0.18964965,3917.8,3917.5,0.02249905]
["bitfinex","ETHUSD",1734118227145,0.18964965,3917.7,3917.5,0.02249905]
["bitfinex","ETHUSD",1734118227488,0.18964965,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734118227798,0.18964965,3917.5,3917.1,0.55]
["bitfinex","ETHUSD",1734118227948,0.18964965,3918.0,3917.1,0.55]
["bitfinex","ETHUSD",1734118228152,0.18964965,3917.9,3917.1,0.55]
["bitfinex","ETHUSD",1734118228451,0.18964965,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734118228649,3.38265,3918.1,3917.1,0.55]
["bitfinex","ETHUSD",1734118228884,0.1895737,3918.0,3917.1,0.55]
["bitfinex","ETHUSD",1734118229186,0.1895737,3917.9,3917.2,0.88381565]
["bitfinex","ETHUSD",1734118229393,0.1895737,3917.8,3917.3,0.57552458]
["bitfinex","ETHUSD",1734118229562,0.7728,3918.5,3917.4,2.23494847]
["bitfinex","ETHUSD",1734118229890,0.18960517,3918.4,3917.9,2.55237]
["bitfinex","ETHUSD",1734118230104,0.18960517,3918.3,3918.0,0.0255189]
["bitfinex","ETHUSD",1734118230399,0.18960517,3918.7,3917.8,0.55]
["bitfinex","ETHUSD",1734118230548,0.18960517,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734118230752,0.18960517,3918.5,3917.8,0.55]
["bitfinex","ETHUSD",1734118231104,0.18960517,3918.4,3917.8,0.55]
["bitfinex","ETHUSD",1734118231389,0.18960517,3918.3,3917.8,0.55]
["bitfinex","ETHUSD",1734118231562,0.18960517,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734118231761,0.7728,3918.8,3917.8,0.55]
["bitfinex","ETHUSD",1734118231762,0.18960517,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734118231980,0.18960517,3918.5,3917.8,0.55]
["bitfinex","ETHUSD",1734118232280,0.18960517,3918.4,3917.8,0.55]
["bitfinex","ETHUSD",1734118232456,0.18960517,3918.3,3917.8,3.10242]
["bitfinex","ETHUSD",1734118232651,0.18960517,3918.7,3917.8,3.10242]
["bitfinex","ETHUSD",1734118232857,0.18960517,3918.6,3917.8,3.10242]
["bitfinex","ETHUSD",1734118233063,0.18960517,3918.5,3917.8,3.10242]
["bitfinex","ETHUSD",1734118233396,0.18960517,3918.4,3917.8,3.10242]
["bitfinex","ETHUSD",1734118233603,0.7728,3918.8,3917.8,3.10242]
["bitfinex","ETHUSD",1734118233604,0.18960517,3918.3,3917.8,3.10242]
["bitfinex","ETHUSD",1734118233769,0.18960517,3918.7,3917.8,3.10242]
["bitfinex","ETHUSD",1734118233954,0.18960517,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734118234158,0.18960517,3918.6,3917.6,2.55256]
["bitfinex","ETHUSD",1734118234159,0.8222,3918.4,3917.7,3.55]
["bitfinex","ETHUSD",1734118234358,0.18960517,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734118234586,0.18960517,3918.2,3917.7,0.55]
["bitfinex","ETHUSD",1734118234780,0.8222,3918.4,3917.7,0.55]
["bitfinex","ETHUSD",1734118234781,0.18960517,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734118234999,0.18960517,3918.2,3917.7,0.55]
["bitfinex","ETHUSD",1734118235166,0.18960517,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734118235354,0.18960517,3918.2,3917.7,0.55]
["bitfinex","ETHUSD",1734118235558,0.18960517,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734118235963,0.18960517,3918.2,3917.6,2.55257]
["bitfinex","ETHUSD",1734118236160,0.18960517,3918.3,3917.7,7.01154728]
["bitfinex","ETHUSD",1734118236525,0.96800517,3918.7,3918.0,0.55]
["bitfinex","ETHUSD",1734118236661,0.18960517,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1734118236865,0.18960517,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734118237058,0.18960517,3918.4,3918.0,0.55]
["bitfinex","ETHUSD",1734118237261,0.18960517,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1734118237501,0.18960517,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1734118237803,0.18960517,3918.6,3918.0,0.55]
["bitfinex","ETHUSD",1734118238012,0.18960517,3918.5,3918.1,0.01467732]
["bitfinex","ETHUSD",1734118238174,1.06143731,3919.4,3918.5,0.55]
["bitfinex","ETHUSD",1734118238511,0.18931663,3919.3,3918.9,2.43718739]
["bitfinex","ETHUSD",1734118238709,0.18935079,3919.4,3919.0,0.02551401]
["bitfinex","ETHUSD",1734118239015,0.18935079,3919.4,3918.9,2.43718739]
["bitfinex","ETHUSD",1734118239202,0.18935079,3919.4,3919.0,3.10166]
["bitfinex","ETHUSD",1734118239403,0.775,3919.5,3919.0,3.10166]
["bitfinex","ETHUSD",1734118240159,0.96435079,3919.5,3919.0,3.10166]
["bitfinex","ETHUSD",1734118240374,0.18935079,3919.4,3919.0,3.10166]
["bitfinex","ETHUSD",1734118240611,0.775,3919.5,3919.0,3.10166]
["bitfinex","ETHUSD",1734118240815,0.775,3919.5,3919.0,0.55]
["bitfinex","ETHUSD",1734118240976,3.32634,3919.5,3918.5,2.43718739]
["bitfinex","ETHUSD",1734118241178,3.32634,3919.5,3918.5,5.43718739]
["bitfinex","ETHUSD",1734118241179,0.18935079,3919.4,3918.5,5.43718739]
["bitfinex","ETHUSD",1734118241932,0.189059,3919.4,3918.5,5.43718739]
["bitfinex","ETHUSD",1734118242226,0.189059,3919.4,3918.5,7.98915739]
["bitfinex","ETHUSD",1734118242818,0.775,3919.5,3918.5,7.98915739]
["bitfinex","ETHUSD",1734118243493,0.96408658,3919.5,3918.5,7.98915739]
["bitfinex","ETHUSD",1734118244520,0.96408658,3919.5,3918.6,2.55191]
["bitfinex","ETHUSD",1734118244682,0.18908658,3919.4,3918.6,2.55191]
["bitfinex","ETHUSD",1734118244875,0.775,3919.5,3918.6,2.55191]
["bitfinex","ETHUSD",1734118248498,2.55155,3919.2,3918.3,3.0]
["bitfinex","ETHUSD",1734118248703,2.55155,3919.2,3918.0,2.55231]
["bitfinex","ETHUSD",1734118248704,1.00072064,3919.1,3918.2,2.55219]
["bitfinex","ETHUSD",1734118248900,1.00072064,3919.1,3918.3,5.55212]
["bitfinex","ETHUSD",1734118249096,0.8116,3919.1,3918.3,3.0]
["bitfinex","ETHUSD",1734118249341,0.8116,3919.1,3918.5,2.55198]
["bitfinex","ETHUSD",1734118249944,1.00073979,3919.1,3918.5,2.55198]
["bitfinex","ETHUSD",1734118250105,0.18921317,3919.0,3918.3,6.10206]
["bitfinex","ETHUSD",1734118250305,0.8116,3919.1,3918.5,0.55]
["bitfinex","ETHUSD",1734118252174,0.8116,3919.1,3918.5,3.10199]
["bitfinex","ETHUSD",1734118252460,0.18921317,3919.2,3918.6,2.55192]
["bitfinex","ETHUSD",1734118252661,0.8116,3919.4,3918.3,0.55]
["bitfinex","ETHUSD",1734118252662,0.18921317,3919.3,3918.5,0.55]
["bitfinex","ETHUSD",1734118252871,0.8116,3919.4,3918.4,2.55204]
["bitfinex","ETHUSD",1734118252872,0.18921317,3919.2,3918.4,2.55204]
["bitfinex","ETHUSD",1734118253057,0.8116,3919.2,3918.2,5.55218]
["bitfinex","ETHUSD",1734118253236,0.18921317,3919.1,3918.2,5.55218]
["bitfinex","ETHUSD",1734118254040,0.7576,3918.9,3918.2,0.55]
["bitfinex","ETHUSD",1734118254352,0.7576,3918.7,3917.7,3.0]
["bitfinex","ETHUSD",1734118254540,0.18921317,3918.6,3917.7,3.0]
["bitfinex","ETHUSD",1734118254739,0.7576,3918.7,3917.7,3.0]
["bitfinex","ETHUSD",1734118254740,0.18921317,3918.5,3917.7,3.0]
["bitfinex","ETHUSD",1734118254970,0.18921317,3918.4,3917.7,3.0]
["bitfinex","ETHUSD",1734118255126,0.94681317,3918.3,3917.3,5.43718739]
["bitfinex","ETHUSD",1734118255331,0.18921317,3918.2,3917.3,5.43718739]
["bitfinex","ETHUSD",1734118255534,0.18921317,3918.1,3917.3,5.43718739]
["bitfinex","ETHUSD",1734118255755,0.18921317,3918.2,3917.3,5.43718739]
["bitfinex","ETHUSD",1734118256279,0.18921317,3918.1,3917.3,5.43718739]
["bitfinex","ETHUSD",1734118256449,0.18921317,3918.2,3917.4,3.0]
["bitfinex","ETHUSD",1734118256655,0.18921317,3918.1,3917.4,3.0]
["bitfinex","ETHUSD",1734118256958,0.18921317,3918.2,3917.4,3.0]
["bitfinex","ETHUSD",1734118257154,0.18921317,3918.1,3917.4,3.0]
["bitfinex","ETHUSD",1734118257476,0.7576,3918.3,3917.4,3.0]
["bitfinex","ETHUSD",1734118257477,0.18921317,3918.2,3917.4,3.0]
["bitfinex","ETHUSD",1734118257680,0.18921317,3918.1,3917.4,3.0]
["bitfinex","ETHUSD",1734118257983,0.7576,3918.3,3917.4,3.0]
["bitfinex","ETHUSD",1734118257984,0.18921317,3918.2,3917.4,3.0]
["bitfinex","ETHUSD",1734118258274,0.18921317,3918.1,3917.4,3.0]
["bitfinex","ETHUSD",1734118258439,0.7576,3918.3,3917.4,3.0]
["bitfinex","ETHUSD",1734118258632,0.18934521,3918.2,3917.4,3.0]
["bitfinex","ETHUSD",1734118258829,0.18934521,3918.1,3917.4,3.0]
["bitfinex","ETHUSD",1734118259034,0.18934521,3918.2,3917.4,3.0]
["bitfinex","ETHUSD",1734118259233,0.18934521,3918.1,3917.4,3.0]
["bitfinex","ETHUSD",1734118259465,0.18934521,3918.2,3917.4,3.0]
["bitfinex","ETHUSD",1734118259673,0.18934521,3918.1,3917.4,3.0]
["bitfinex","ETHUSD",1734118259855,0.18934521,3918.2,3917.4,3.0]
["bitfinex","ETHUSD",1734118260068,0.18934521,3918.1,3917.4,3.0]
["bitfinex","ETHUSD",1734118260238,0.18934521,3918.2,3917.3,4.98995739]
["bitfinex","ETHUSD",1734118260439,0.18934521,3918.1,3917.3,4.98995739]
["bitfinex","ETHUSD",1734118260669,0.18934521,3918.2,3917.3,4.98995739]
["bitfinex","ETHUSD",1734118260982,0.18934521,3918.1,3917.3,4.98995739]
["bitfinex","ETHUSD",1734118261185,0.97851948,3918.0,3917.2,0.55]
["bitfinex","ETHUSD",1734118261390,1.06143731,3918.9,3916.7,1.17407935]
["bitfinex","ETHUSD",1734118261391,3.37916,3917.8,3916.7,1.17407935]
["bitfinex","ETHUSD",1734118261685,1.01601948,3917.7,3916.7,3.72723935]
["bitfinex","ETHUSD",1734118261842,0.18931948,3917.6,3916.7,3.72723935]
["bitfinex","ETHUSD",1734118262186,1.01601948,3917.7,3916.9,2.55303]
["bitfinex","ETHUSD",1734118262338,0.18931948,3917.6,3917.1,2.55287]
["bitfinex","ETHUSD",1734118262538,0.8267,3917.7,3917.0,0.55]
["bitfinex","ETHUSD",1734118262777,0.18931948,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1734118262978,0.8267,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734118263673,1.01601948,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734118263876,0.18931948,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734118264105,0.18925268,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734118264253,0.18925268,3917.6,3916.8,0.55]
["bitfinex","ETHUSD",1734118264441,0.8267,3917.7,3916.8,0.55]
["bitfinex","ETHUSD",1734118264442,1.01595268,3917.7,3916.8,0.55]
["bitfinex","ETHUSD",1734118264640,0.18925268,3917.6,3916.8,0.55]
["bitfinex","ETHUSD",1734118265254,1.01595268,3917.7,3916.8,0.55]
["bitfinex","ETHUSD",1734118267004,1.01595268,3917.7,3916.6,2.43718739]
["bitfinex","ETHUSD",1734118267216,3.37923,3917.7,3916.7,3.55]
["bitfinex","ETHUSD",1734118267389,0.18902352,3917.6,3916.7,3.55]
["bitfinex","ETHUSD",1734118270710,0.8267,3917.7,3916.8,2.55309]
["bitfinex","ETHUSD",1734118270892,0.8267,3917.7,3916.9,3.0]
["bitfinex","ETHUSD",1734118276783,0.8267,3917.7,3917.2,2.55282]
["bitfinex","ETHUSD",1734118277204,0.8267,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734118278195,1.01600586,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734118278389,0.18930586,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734118279095,0.8267,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734118280221,1.01600586,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734118280380,0.8267,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734118280583,0.8267,3917.7,3917.1,2.55289]
["bitfinex","ETHUSD",1734118281233,1.01600586,3917.7,3917.1,2.55289]
["bitfinex","ETHUSD",1734118281527,0.18930586,3917.6,3917.1,2.55289]
["bitfinex","ETHUSD",1734118281931,0.18930586,3917.6,3917.0,3.55]
["bitfinex","ETHUSD",1734118282432,0.18930586,3917.5,3917.0,3.55]
["bitfinex","ETHUSD",1734118282651,0.18930586,3917.4,3917.0,3.55]
["bitfinex","ETHUSD",1734118282800,0.18930586,3917.6,3917.0,3.55]
["bitfinex","ETHUSD",1734118282995,0.18930586,3917.5,3917.0,0.55]
["bitfinex","ETHUSD",1734118283198,0.18930586,3917.4,3916.7,0.55]
["bitfinex","ETHUSD",1734118283405,0.18930586,3917.3,3917.1,0.55]
["bitfinex","ETHUSD",1734118283741,0.8267,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734118283910,0.18999969,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734118284108,0.18999969,3917.5,3917.1,0.55]
["bitfinex","ETHUSD",1734118284327,0.18999969,3917.4,3917.1,0.55]
["bitfinex","ETHUSD",1734118284512,0.18999969,3917.3,3917.1,0.55]
["bitfinex","ETHUSD",1734118284707,0.18999969,3917.2,3917.1,0.55]
["bitfinex","ETHUSD",1734118285336,0.18999969,3917.2,3916.8,3.0]
["bitfinex","ETHUSD",1734118285546,0.8267,3917.7,3916.8,3.0]
["bitfinex","ETHUSD",1734118285547,0.18999969,3917.1,3916.8,3.55]
["bitfinex","ETHUSD",1734118285710,0.8267,3917.7,3916.8,3.55]
["bitfinex","ETHUSD",1734118285911,0.8011,3917.5,3916.8,3.55]
["bitfinex","ETHUSD",1734118286120,0.19013433,3917.4,3916.8,3.55]
["bitfinex","ETHUSD",1734118286336,0.19013433,3917.4,3916.2,5.5325123]
["bitfinex","ETHUSD",1734118286337,0.99693433,3917.3,3915.7,9.63930849]
["bitfinex","ETHUSD",1734118286641,1.06143731,3918.3,3915.3,0.57499271]
["bitfinex","ETHUSD",1734118286642,2.55296,3917.1,3916.0,2.55356]
["bitfinex","ETHUSD",1734118286838,0.8068,3916.9,3916.0,2.55356]
["bitfinex","ETHUSD",1734118287040,0.19013433,3916.8,3915.8,2.55375]
["bitfinex","ETHUSD",1734118287245,0.19013433,3916.7,3916.1,1.12574122]
["bitfinex","ETHUSD",1734118287441,0.19013433,3916.6,3916.1,1.12574122]
["bitfinex","ETHUSD",1734118287607,0.19013433,3916.5,3916.1,1.12574122]
["bitfinex","ETHUSD",1734118287941,0.8068,3916.9,3916.1,4.12574122]
["bitfinex","ETHUSD",1734118288254,4.14443597,3918.1,3916.1,4.12574122]
["bitfinex","ETHUSD",1734118288255,0.19013723,3916.8,3916.6,2.55322]
["bitfinex","ETHUSD",1734118288401,0.8068,3917.2,3916.6,2.55322]
["bitfinex","ETHUSD",1734118288603,0.19022751,3917.1,3916.6,2.55322]
["bitfinex","ETHUSD",1734118288801,0.19022751,3917.0,3916.6,2.55322]
["bitfinex","ETHUSD",1734118289140,0.19022751,3916.9,3916.6,2.55322]
["bitfinex","ETHUSD",1734118289386,0.19022751,3916.8,3916.6,2.55322]
["bitfinex","ETHUSD",1734118289547,0.19022751,3916.7,3916.6,3.10322]
["bitfinex","ETHUSD",1734118290809,0.19036247,3917.1,3916.8,3.55]
["bitfinex","ETHUSD",1734118290985,0.19036247,3917.8,3917.2,2.55283]
["bitfinex","ETHUSD",1734118291191,0.7903,3917.9,3917.3,2.55274]
["bitfinex","ETHUSD",1734118291192,0.19036247,3917.7,3917.3,2.55274]
["bitfinex","ETHUSD",1734118291501,0.19036247,3917.6,3917.3,2.55274]
["bitfinex","ETHUSD",1734118291716,0.19036247,3917.5,3917.3,2.55274]
["bitfinex","ETHUSD",1734118291885,0.7903,3917.9,3917.3,2.55274]
["bitfinex","ETHUSD",1734118291886,0.19036247,3917.4,3917.3,3.10274]
["bitfinex","ETHUSD",1734118292508,0.7903,3917.9,3917.3,3.10274]
["bitfinex","ETHUSD",1734118292709,0.19040297,3917.8,3917.3,3.10274]
["bitfinex","ETHUSD",1734118293017,0.19040297,3917.7,3917.3,3.10274]
["bitfinex","ETHUSD",1734118293166,0.7903,3917.9,3916.8,4.9917378]
["bitfinex","ETHUSD",1734118293167,0.7903,3917.9,3917.2,3.55]
["bitfinex","ETHUSD",1734118293354,0.19041665,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734118293560,0.7751,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734118293851,0.19041665,3917.5,3917.1,3.55]
["bitfinex","ETHUSD",1734118294093,0.19041665,3917.4,3917.1,3.55]
["bitfinex","ETHUSD",1734118294294,0.8014,3918.2,3917.0,0.55]
["bitfinex","ETHUSD",1734118294507,0.19035741,3918.1,3917.4,2.55265]
["bitfinex","ETHUSD",1734118294799,0.19035741,3918.0,3917.5,0.02552333]
["bitfinex","ETHUSD",1734118295004,0.8014,3918.2,3917.9,3.10238]
["bitfinex","ETHUSD",1734118295155,0.19037397,3918.1,3917.9,3.10238]
["bitfinex","ETHUSD",1734118295504,0.8014,3918.2,3917.9,3.10238]
["bitfinex","ETHUSD",1734118295715,0.19037593,3918.1,3917.9,3.10238]
["bitfinex","ETHUSD",1734118296016,0.8014,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734118296318,0.19044927,3918.1,3917.8,0.55]
["bitfinex","ETHUSD",1734118296482,0.8014,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734118296682,0.19040001,3918.1,3917.8,0.55]
["bitfinex","ETHUSD",1734118296882,0.8014,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734118296883,0.19040001,3918.0,3917.8,0.55]
["bitfinex","ETHUSD",1734118297119,0.8014,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734118297273,0.19038421,3918.1,3917.8,0.55]
["bitfinex","ETHUSD",1734118297625,0.8014,3918.2,3917.8,0.55]
["bitfinex","ETHUSD",1734118297785,0.19042246,3918.1,3917.8,0.55]
["bitfinex","ETHUSD",1734118297988,0.8014,3918.2,3917.3,4.06930849]
["bitfinex","ETHUSD",1734118298311,0.19043684,3918.1,3917.5,3.55]
["bitfinex","ETHUSD",1734118298519,0.19043684,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734118298718,0.8014,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734118298719,0.19039419,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734118298898,0.19039516,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734118299098,0.19039516,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734118299290,0.8014,3918.2,3917.4,1.06710327]
["bitfinex","ETHUSD",1734118299490,0.19037585,3918.1,3917.4,1.06710327]
["bitfinex","ETHUSD",1734118299814,0.19037451,3918.0,3917.4,1.06710327]
["bitfinex","ETHUSD",1734118300011,0.8014,3918.2,3917.5,3.02552207]
["bitfinex","ETHUSD",1734118300215,0.19037043,3918.1,3917.6,3.0]
["bitfinex","ETHUSD",1734118300413,0.19037043,3918.0,3917.4,1.06710327]
["bitfinex","ETHUSD",1734118300713,0.8014,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734118300714,0.18909451,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734118300890,0.8014,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734118301078,0.8014,3918.2,3917.5,3.0]
["bitfinex","ETHUSD",1734118302271,0.8014,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734118303526,0.8014,3918.2,3917.3,3.0]
["bitfinex","ETHUSD",1734118303527,0.8014,3918.2,3917.3,0.55]
["bitfinex","ETHUSD",1734118303835,0.8014,3918.2,3916.8,1.06930849]
["bitfinex","ETHUSD",1734118303836,0.7975,3918.1,3916.8,1.06930849]
["bitfinex","ETHUSD",1734118304116,2.55252,3917.7,3916.8,3.27750421]
["bitfinex","ETHUSD",1734118304349,2.55252,3917.7,3916.6,1.60396274]
["bitfinex","ETHUSD",1734118304350,0.7905,3917.6,3916.6,1.06930849]
["bitfinex","ETHUSD",1734118304522,0.7905,3917.6,3916.6,3.27772079]
["bitfinex","ETHUSD",1734118304692,0.7905,3917.6,3916.7,0.88340539]
["bitfinex","ETHUSD",1734118305016,1.06143731,3918.0,3916.4,3.62265849]
["bitfinex","ETHUSD",1734118305017,0.7905,3917.4,3916.4,3.62265849]
["bitfinex","ETHUSD",1734118305324,0.7905,3918.2,3916.8,3.78979173]
["bitfinex","ETHUSD",1734118305480,0.7905,3917.9,3916.9,2.2085898]
["bitfinex","ETHUSD",1734118305680,0.7905,3917.9,3917.0,0.88343592]
["bitfinex","ETHUSD",1734118305913,0.7905,3917.9,3917.0,0.55]
["bitfinex","ETHUSD",1734118306416,0.7905,3917.9,3917.0,3.10293]
["bitfinex","ETHUSD",1734118309344,0.7905,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734118312962,0.19066786,3917.8,3917.7,2.55251]
["bitfinex","ETHUSD",1734118313163,2.55167,3919.1,3917.6,0.55]
["bitfinex","ETHUSD",1734118313164,0.774,3918.5,3917.8,3.55]
["bitfinex","ETHUSD",1734118313315,0.19066786,3918.4,3918.1,0.55]
["bitfinex","ETHUSD",1734118313653,0.19066786,3918.8,3918.3,2.55212]
["bitfinex","ETHUSD",1734118313866,0.19066786,3918.7,3918.4,3.02551794]
["bitfinex","ETHUSD",1734118314168,0.19066786,3918.6,3918.4,3.02551794]
["bitfinex","ETHUSD",1734118314321,0.19066786,3918.8,3918.4,3.0]
["bitfinex","ETHUSD",1734118314518,0.19066786,3918.7,3918.1,3.55]
["bitfinex","ETHUSD",1734118314760,0.19066786,3918.6,3918.1,6.10224]
["bitfinex","ETHUSD",1734118314944,0.19066786,3918.8,3918.1,6.10224]
["bitfinex","ETHUSD",1734118315146,0.19066786,3918.7,3918.1,6.10224]
["bitfinex","ETHUSD",1734118315344,0.19066786,3918.8,3918.4,3.0]
["bitfinex","ETHUSD",1734118315559,0.19066786,3918.7,3918.5,0.02551738]
["bitfinex","ETHUSD",1734118315780,0.774,3918.9,3918.4,3.02551744]
["bitfinex","ETHUSD",1734118315930,0.19055967,3918.8,3918.4,3.02551744]
["bitfinex","ETHUSD",1734118317030,0.19055967,3918.8,3918.6,0.55]
["bitfinex","ETHUSD",1734118317230,0.762,3919.2,3918.8,2.55179]
["bitfinex","ETHUSD",1734118317484,0.19055967,3919.3,3918.8,2.4386878]
["bitfinex","ETHUSD",1734118317674,0.19055967,3919.3,3918.9,0.55]
["bitfinex","ETHUSD",1734118317974,0.762,3919.5,3918.9,3.55]
["bitfinex","ETHUSD",1734118317975,0.19055967,3919.4,3918.9,3.55]
["bitfinex","ETHUSD",1734118318173,0.762,3919.5,3918.9,3.10169]
["bitfinex","ETHUSD",1734118320259,0.95255967,3919.5,3918.9,3.10169]
["bitfinex","ETHUSD",1734118320467,0.19055967,3919.4,3918.9,3.10169]
["bitfinex","ETHUSD",1734118320935,0.762,3919.5,3918.9,3.10169]
["bitfinex","ETHUSD",1734118322373,0.95239684,3919.5,3918.9,3.10169]
["bitfinex","ETHUSD",1734118322559,0.762,3919.5,3918.9,3.10169]
["bitfinex","ETHUSD",1734118324168,0.8027,3920.4,3919.3,0.55]
["bitfinex","ETHUSD",1734118324354,0.8027,3920.4,3919.5,3.0]
["bitfinex","ETHUSD",1734118324550,2.55076,3920.4,3919.4,0.55]
["bitfinex","ETHUSD",1734118324764,0.8181,3920.3,3919.4,0.55]
["bitfinex","ETHUSD",1734118327576,0.8181,3920.3,3919.4,3.1014]
["bitfinex","ETHUSD",1734118327763,0.8181,3920.3,3919.5,2.55133]
["bitfinex","ETHUSD",1734118328153,0.8181,3920.3,3919.6,2.55124]
["bitfinex","ETHUSD",1734118328380,0.8181,3920.3,3919.7,0.55]
["bitfinex","ETHUSD",1734118328891,0.8181,3920.3,3920.0,2.4386878]
["bitfinex","ETHUSD",1734118329246,0.8223,3921.1,3920.0,4.9896978]
["bitfinex","ETHUSD",1734118329958,0.8223,3921.1,3920.2,2.55082]
["bitfinex","ETHUSD",1734118330283,0.8223,3921.1,3920.3,3.55]
["bitfinex","ETHUSD",1734118331157,0.8223,3921.1,3920.2,0.55]
["bitfinex","ETHUSD",1734118334295,0.8223,3921.1,3919.7,3.0]
["bitfinex","ETHUSD",1734118334499,0.8282,3920.4,3918.9,2.67808984]
["bitfinex","ETHUSD",1734118334698,0.8282,3920.4,3919.2,2.55154]
["bitfinex","ETHUSD",1734118334899,0.8282,3920.4,3919.1,2.4386878]
["bitfinex","ETHUSD",1734118334900,0.8282,3920.4,3919.4,2.55139]
["bitfinex","ETHUSD",1734118335625,0.8282,3920.4,3919.5,2.46364736]
["bitfinex","ETHUSD",1734118335834,0.8282,3920.4,3919.8,2.55108]
["bitfinex","ETHUSD",1734118335976,0.8282,3920.4,3919.9,2.4386878]
["bitfinex","ETHUSD",1734118336171,0.8282,3920.4,3920.0,6.10099]
["bitfinex","ETHUSD",1734118336605,0.8282,3920.4,3920.0,3.55]
["bitfinex","ETHUSD",1734118336811,0.7808,3921.3,3920.0,3.55]
["bitfinex","ETHUSD",1734118337422,0.7808,3921.3,3920.2,2.55088]
["bitfinex","ETHUSD",1734118337591,0.7808,3921.3,3920.4,3.10072]
["bitfinex","ETHUSD",1734118337793,0.7808,3921.3,3920.5,0.55]
["bitfinex","ETHUSD",1734118341416,0.7808,3921.3,3920.4,0.55]
["bitfinex","ETHUSD",1734118346393,0.7648,3921.1,3920.0,5.55097]
["bitfinex","ETHUSD",1734118346608,0.7648,3921.1,3920.1,0.55]
["bitfinex","ETHUSD",1734118346916,0.7648,3921.1,3920.2,3.0]
["bitfinex","ETHUSD",1734118347225,0.7648,3921.1,3920.3,0.55]
["bitfinex","ETHUSD",1734118347927,0.7648,3921.1,3920.3,3.55]
["bitfinex","ETHUSD",1734118348127,0.7648,3921.1,3920.4,3.10074]
["bitfinex","ETHUSD",1734118350100,0.7648,3921.1,3920.5,2.55068]
["bitfinex","ETHUSD",1734118350283,0.7648,3921.1,3920.6,0.55]
["bitfinex","ETHUSD",1734118350681,0.7648,3921.1,3920.7,2.4386878]
["bitfinex","ETHUSD",1734118350943,0.7615,3922.5,3920.7,2.72048324]
["bitfinex","ETHUSD",1734118351135,0.7615,3922.5,3921.1,4.9889678]
["bitfinex","ETHUSD",1734118351136,0.7615,3921.7,3921.1,4.9889678]
["bitfinex","ETHUSD",1734118351282,0.19033659,3921.6,3921.2,0.02549922]
["bitfinex","ETHUSD",1734118351641,0.19033659,3921.6,3921.4,5.5387878]
["bitfinex","ETHUSD",1734118351780,2.54898,3923.2,3921.4,5.5387878]
["bitfinex","ETHUSD",1734118351781,0.7615,3922.0,3921.5,2.55004]
["bitfinex","ETHUSD",1734118351982,0.7615,3922.0,3921.5,3.02549767]
["bitfinex","ETHUSD",1734118352181,0.19033823,3921.9,3921.5,3.0]
["bitfinex","ETHUSD",1734118352684,0.19033823,3921.8,3921.5,3.0]
["bitfinex","ETHUSD",1734118352920,0.19033823,3921.9,3921.5,3.0]
["bitfinex","ETHUSD",1734118353126,0.19033823,3921.8,3921.5,3.0]
["bitfinex","ETHUSD",1734118353327,0.19033823,3921.9,3921.5,3.0]
["bitfinex","ETHUSD",1734118353496,0.19033823,3921.8,3921.5,3.0]
["bitfinex","ETHUSD",1734118353693,0.19033823,3921.7,3921.5,3.0]
["bitfinex","ETHUSD",1734118354028,0.50309399,3922.8,3921.4,0.55]
["bitfinex","ETHUSD",1734118354029,0.19033823,3921.9,3921.4,0.55]
["bitfinex","ETHUSD",1734118354238,0.99533823,3921.8,3921.1,0.55]
["bitfinex","ETHUSD",1734118354530,0.19033823,3921.7,3921.1,3.55]
["bitfinex","ETHUSD",1734118354728,0.19033823,3921.6,3921.1,3.55]
["bitfinex","ETHUSD",1734118354885,0.805,3921.8,3921.1,3.55]
["bitfinex","ETHUSD",1734118355234,0.19041041,3921.7,3921.3,3.0]
["bitfinex","ETHUSD",1734118355411,0.805,3921.8,3921.4,2.46418643]
["bitfinex","ETHUSD",1734118355581,0.805,3921.8,3921.4,2.46418569]
["bitfinex","ETHUSD",1734118356279,0.805,3921.8,3921.4,4.9887678]
["bitfinex","ETHUSD",1734118356486,0.805,3921.8,3921.5,3.0]
["bitfinex","ETHUSD",1734118357250,0.805,3921.8,3921.6,0.02549794]
["bitfinex","ETHUSD",1734118357429,0.7863,3922.5,3921.6,3.09997]
["bitfinex","ETHUSD",1734118357629,0.19039103,3922.4,3921.6,3.09997]
["bitfinex","ETHUSD",1734118357849,0.7863,3922.5,3921.6,3.09997]
["bitfinex","ETHUSD",1734118357850,0.19039103,3922.3,3922.0,0.55]
["bitfinex","ETHUSD",1734118358079,0.19039103,3922.2,3922.0,0.55]
["bitfinex","ETHUSD",1734118358252,0.19039103,3922.1,3922.0,0.55]
["bitfinex","ETHUSD",1734118359160,0.19039103,3922.1,3921.8,0.55]
["bitfinex","ETHUSD",1734118359362,0.7566,3921.9,3921.5,5.55004]
["bitfinex","ETHUSD",1734118359566,0.19039103,3921.8,3921.0,2.4386878]
["bitfinex","ETHUSD",1734118359775,0.94699103,3921.7,3921.1,3.0]
["bitfinex","ETHUSD",1734118359977,0.19039103,3921.6,3921.1,3.0]
["bitfinex","ETHUSD",1734118360129,0.7566,3921.7,3921.1,3.0]
["bitfinex","ETHUSD",1734118360328,0.19038268,3921.6,3921.1,3.0]
["bitfinex","ETHUSD",1734118360538,0.7566,3921.7,3921.1,3.0]
["bitfinex","ETHUSD",1734118360757,0.19037056,3921.6,3921.1,3.0]
["bitfinex","ETHUSD",1734118361082,0.7566,3921.7,3921.2,0.55]
["bitfinex","ETHUSD",1734118361260,0.19036793,3921.6,3921.2,0.55]
["bitfinex","ETHUSD",1734118361434,0.19036793,3921.5,3921.2,0.55]
["bitfinex","ETHUSD",1734118361633,0.19036793,3921.6,3921.2,0.55]
["bitfinex","ETHUSD",1734118361977,0.19036793,3921.5,3921.2,0.55]
["bitfinex","ETHUSD",1734118362157,0.19036793,3921.6,3921.2,0.55]
["bitfinex","ETHUSD",1734118362329,0.7566,3921.7,3921.2,0.55]
["bitfinex","ETHUSD",1734118362330,0.19036793,3921.5,3921.2,0.55]
["bitfinex","ETHUSD",1734118362529,0.19036793,3921.6,3921.2,0.55]
["bitfinex","ETHUSD",1734118362731,0.19036793,3921.5,3921.2,0.55]
["bitfinex","ETHUSD",1734118362931,0.19036793,3921.6,3921.2,0.55]
["bitfinex","ETHUSD",1734118363268,0.19036793,3921.5,3921.2,0.55]
["bitfinex","ETHUSD",1734118363429,0.19036793,3921.6,3921.2,0.55]
["bitfinex","ETHUSD",1734118363629,0.19036793,3921.5,3921.2,0.55]
["bitfinex","ETHUSD",1734118363883,0.19036793,3921.5,3920.8,2.55048]
["bitfinex","ETHUSD",1734118363884,0.7919,3921.3,3920.7,3.0]
["bitfinex","ETHUSD",1734118364031,0.98226793,3921.3,3920.8,0.55]
["bitfinex","ETHUSD",1734118364237,0.7919,3921.3,3920.8,0.55]
["bitfinex","ETHUSD",1734118364468,0.19039199,3921.2,3920.6,2.4386878]
["bitfinex","ETHUSD",1734118364734,0.7919,3921.3,3920.3,5.55077]
["bitfinex","ETHUSD",1734118364891,0.7919,3921.2,3920.0,2.55095]
["bitfinex","ETHUSD",1734118365091,2.5505,3920.8,3919.6,2.55124]
["bitfinex","ETHUSD",1734118365296,0.7919,3920.7,3919.6,2.55124]
["bitfinex","ETHUSD",1734118365545,0.7919,3920.6,3919.4,0.28179544]
["bitfinex","ETHUSD",1734118365755,0.788,3920.9,3919.0,0.5744374]
["bitfinex","ETHUSD",1734118366052,0.788,3919.9,3919.0,0.5744374]
["bitfinex","ETHUSD",1734118366230,3.33909,3919.9,3919.0,0.5744374]
["bitfinex","ETHUSD",1734118366545,0.788,3919.9,3919.0,0.5744374]
["bitfinex","ETHUSD",1734118366707,0.788,3919.9,3919.0,0.59995112]
["bitfinex","ETHUSD",1734118367072,0.788,3919.9,3919.2,2.55153]
["bitfinex","ETHUSD",1734118367194,0.788,3919.9,3919.3,3.0]
["bitfinex","ETHUSD",1734118371699,0.788,3919.9,3919.2,0.55]
["bitfinex","ETHUSD",1734118372190,0.26558868,3919.3,3919.2,0.55]
["bitfinex","ETHUSD",1734118372390,0.26558868,3919.3,3919.0,2.55166]
["bitfinex","ETHUSD",1734118372391,0.26558868,3919.3,3919.0,0.55]
["bitfinex","ETHUSD",1734118372988,0.26558868,3919.3,3918.8,0.55]
["bitfinex","ETHUSD",1734118373493,0.7797,3919.2,3918.6,0.28179544]
["bitfinex","ETHUSD",1734118373676,0.7797,3919.2,3918.0,2.17643295]
["bitfinex","ETHUSD",1734118373677,0.7797,3919.2,3917.7,3.63190275]
["bitfinex","ETHUSD",1734118373991,0.26558868,3919.3,3917.7,2.4386878]
["bitfinex","ETHUSD",1734118374198,2.55175,3918.9,3917.7,2.4386878]
["bitfinex","ETHUSD",1734118374342,0.7753,3918.8,3917.7,2.4386878]
["bitfinex","ETHUSD",1734118374743,0.7753,3918.8,3917.9,2.55237]
["bitfinex","ETHUSD",1734118375289,0.7753,3918.8,3918.0,3.10229]
["bitfinex","ETHUSD",1734118375498,0.7753,3918.8,3918.0,2.55229]
["bitfinex","ETHUSD",1734118375783,0.7753,3918.8,3918.1,2.55219]
["bitfinex","ETHUSD",1734118376605,0.7753,3918.8,3918.2,0.55]
["bitfinex","ETHUSD",1734118376756,0.7753,3918.8,3917.9,0.55]
["bitfinex","ETHUSD",1734118379884,0.8042,3918.7,3917.4,3.28179544]
["bitfinex","ETHUSD",1734118380212,0.8042,3918.7,3917.6,3.55]
["bitfinex","ETHUSD",1734118380213,0.8042,3918.6,3917.6,3.55]
["bitfinex","ETHUSD",1734118380374,0.8042,3918.5,3916.9,2.72048324]
["bitfinex","ETHUSD",1734118380702,2.55153,3919.3,3916.7,1.8552577]
["bitfinex","ETHUSD",1734118380703,0.8042,3918.3,3916.7,4.14827823]
["bitfinex","ETHUSD",1734118380910,0.8042,3917.8,3916.7,1.59517823]
["bitfinex","ETHUSD",1734118381063,0.8136,3917.7,3916.7,0.57473523]
["bitfinex","ETHUSD",1734118381263,0.8136,3917.7,3916.1,2.96142591]
["bitfinex","ETHUSD",1734118381504,0.8136,3917.6,3916.3,2.55342]
["bitfinex","ETHUSD",1734118381808,0.8083,3917.4,3916.6,2.55322]
["bitfinex","ETHUSD",1734118381975,0.8083,3917.4,3916.4,0.28179544]
["bitfinex","ETHUSD",1734118382167,0.8083,3917.4,3916.8,5.55308]
["bitfinex","ETHUSD",1734118382367,0.8083,3917.4,3916.9,3.0]
["bitfinex","ETHUSD",1734118383090,0.8083,3917.4,3916.5,7.9919178]
["bitfinex","ETHUSD",1734118383273,0.8083,3917.4,3916.5,5.4386878]
["bitfinex","ETHUSD",1734118383684,0.8083,3917.4,3916.8,2.55309]
["bitfinex","ETHUSD",1734118384214,0.8083,3917.4,3916.9,3.0255279]
["bitfinex","ETHUSD",1734118384422,0.8083,3917.4,3917.0,2.55296]
["bitfinex","ETHUSD",1734118384623,0.8083,3917.4,3917.1,2.5529]
["bitfinex","ETHUSD",1734118385092,0.8083,3917.4,3916.6,3.55]
["bitfinex","ETHUSD",1734118385273,0.8083,3917.4,3916.9,3.55]
["bitfinex","ETHUSD",1734118385673,0.8083,3917.4,3916.9,6.10303]
["bitfinex","ETHUSD",1734118387304,0.8083,3917.4,3916.7,3.0]
["bitfinex","ETHUSD",1734118387564,0.8083,3917.4,3916.1,2.4386878]
["bitfinex","ETHUSD",1734118387565,0.8083,3917.4,3916.5,0.55]
["bitfinex","ETHUSD",1734118388029,0.8083,3917.4,3916.5,3.10329]
["bitfinex","ETHUSD",1734118388418,0.8083,3917.4,3916.6,2.55319]
["bitfinex","ETHUSD",1734118388608,0.8083,3917.4,3916.8,2.55307]
["bitfinex","ETHUSD",1734118389546,0.8083,3917.4,3916.5,2.4386878]
["bitfinex","ETHUSD",1734118389842,0.79903677,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1734118390961,0.79903677,3917.4,3917.0,2.55291]
["bitfinex","ETHUSD",1734118391173,0.79903677,3917.4,3916.7,3.0]
["bitfinex","ETHUSD",1734118391369,0.79903677,3917.4,3916.8,3.55]
["bitfinex","ETHUSD",1734118391517,0.79903677,3917.4,3917.2,2.55283]
["bitfinex","ETHUSD",1734118392031,2.552,3918.5,3916.8,3.0]
["bitfinex","ETHUSD",1734118392215,0.55005211,3918.5,3917.0,3.55]
["bitfinex","ETHUSD",1734118392413,0.50983333,3918.7,3917.2,3.55]
["bitfinex","ETHUSD",1734118392616,0.50983333,3918.7,3917.7,2.55249]
["bitfinex","ETHUSD",1734118392865,0.793,3918.6,3917.8,2.55245]
["bitfinex","ETHUSD",1734118393168,0.793,3918.6,3918.1,2.55224]
["bitfinex","ETHUSD",1734118393467,0.793,3918.6,3918.4,2.55205]
["bitfinex","ETHUSD",1734118393824,0.793,3918.6,3917.7,2.4386878]
["bitfinex","ETHUSD",1734118393825,0.793,3918.6,3918.2,2.55218]
["bitfinex","ETHUSD",1734118394940,0.793,3918.6,3918.3,2.55212]
["bitfinex","ETHUSD",1734118395877,0.793,3918.6,3917.9,3.10238]
["bitfinex","ETHUSD",1734118396089,0.793,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734118396293,0.793,3918.6,3917.5,3.0]
["bitfinex","ETHUSD",1734118396591,0.7764,3918.3,3917.1,2.5529]
["bitfinex","ETHUSD",1734118396755,0.7764,3918.2,3916.8,2.5531]
["bitfinex","ETHUSD",1734118396951,0.7764,3918.2,3917.3,2.55277]
["bitfinex","ETHUSD",1734118397214,0.7764,3918.2,3916.6,0.13456885]
["bitfinex","ETHUSD",1734118397215,0.7764,3918.2,3916.6,0.0092]
["bitfinex","ETHUSD",1734118397383,1.109254,3918.2,3916.6,0.0092]
["bitfinex","ETHUSD",1734118397693,0.7764,3918.1,3917.4,2.55268]
["bitfinex","ETHUSD",1734118398965,0.7764,3918.1,3917.6,2.55255]
["bitfinex","ETHUSD",1734118399297,0.7764,3918.1,3917.7,2.55251]
["bitfinex","ETHUSD",1734118399458,0.7764,3918.1,3917.4,2.5527]
["bitfinex","ETHUSD",1734118399663,0.7764,3918.1,3917.0,3.0]
["bitfinex","ETHUSD",1734118399889,0.7764,3918.1,3917.3,3.0]
["bitfinex","ETHUSD",1734118402572,0.7764,3918.1,3917.0,3.0]
["bitfinex","ETHUSD",1734118402766,0.7764,3918.1,3917.6,2.55252]
["bitfinex","ETHUSD",1734118406598,0.7764,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734118406761,0.7764,3918.1,3917.6,2.55256]
["bitfinex","ETHUSD",1734118407163,0.7764,3918.1,3917.4,3.0]
["bitfinex","ETHUSD",1734118407400,0.7764,3918.1,3917.2,3.0]
["bitfinex","ETHUSD",1734118407610,0.7764,3918.1,3917.1,2.55289]
["bitfinex","ETHUSD",1734118407793,0.8179,3918.0,3917.1,2.55289]
["bitfinex","ETHUSD",1734118408305,0.8179,3918.0,3917.4,2.55271]
["bitfinex","ETHUSD",1734118413164,0.8179,3918.0,3917.3,3.55]
["bitfinex","ETHUSD",1734118413370,0.8179,3918.0,3917.3,6.10275]
["bitfinex","ETHUSD",1734118413583,0.8179,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734118414028,0.7956,3917.8,3916.7,0.55]
["bitfinex","ETHUSD",1734118414187,2.55252,3917.7,3916.7,3.0]
["bitfinex","ETHUSD",1734118414500,0.7956,3917.3,3916.2,6.61126616]
["bitfinex","ETHUSD",1734118414705,2.55269,3917.5,3916.3,2.20267636]
["bitfinex","ETHUSD",1734118415014,0.7956,3917.4,3916.2,2.55346]
["bitfinex","ETHUSD",1734118415386,0.7956,3917.4,3916.3,2.55342]
["bitfinex","ETHUSD",1734118415780,0.7956,3917.4,3916.4,0.55]
["bitfinex","ETHUSD",1734118416125,0.7956,3917.4,3916.4,3.10334]
["bitfinex","ETHUSD",1734118417022,0.7559,3917.3,3916.3,3.55]
["bitfinex","ETHUSD",1734118417517,0.7757,3917.1,3916.3,3.55]
["bitfinex","ETHUSD",1734118417667,0.7757,3917.1,3916.3,2.55339]
["bitfinex","ETHUSD",1734118418005,0.7757,3917.1,3916.4,3.0]
["bitfinex","ETHUSD",1734118419866,0.7757,3917.1,3916.1,3.10354]
["bitfinex","ETHUSD",1734118420068,0.7757,3917.1,3916.3,0.55]
["bitfinex","ETHUSD",1734118420812,0.7757,3917.1,3916.2,2.55349]
["bitfinex","ETHUSD",1734118421214,0.7757,3917.1,3916.1,0.55]
["bitfinex","ETHUSD",1734118421525,0.7757,3917.1,3916.4,2.55332]
["bitfinex","ETHUSD",1734118422790,0.7757,3917.1,3916.3,3.0]
["bitfinex","ETHUSD",1734118423102,0.7776,3917.0,3916.1,0.55]
["bitfinex","ETHUSD",1734118423294,2.55297,3917.0,3916.2,0.88280188]
["bitfinex","ETHUSD",1734118423628,0.7776,3916.9,3916.0,2.55362]
["bitfinex","ETHUSD",1734118423786,0.7776,3916.9,3916.1,3.0]
["bitfinex","ETHUSD",1734118423990,0.77475855,3916.9,3916.1,3.0]
["bitfinex","ETHUSD",1734118424523,0.77475855,3916.9,3916.2,2.55347]
["bitfinex","ETHUSD",1734118425624,0.77475855,3916.9,3916.1,3.0]
["bitfinex","ETHUSD",1734118425826,0.77475855,3916.9,3916.4,2.55336]
["bitfinex","ETHUSD",1734118427124,1.0566761,3917.9,3916.5,2.57737951]
["bitfinex","ETHUSD",1734118427302,2.66713651,3918.5,3917.0,2.55297]
["bitfinex","ETHUSD",1734118427303,3.6088761,3918.2,3917.0,2.55297]
["bitfinex","ETHUSD",1734118427490,2.55231,3918.1,3917.0,2.55297]
["bitfinex","ETHUSD",1734118427695,1.0566761,3918.2,3917.1,2.55289]
["bitfinex","ETHUSD",1734118428008,2.55213,3918.3,3917.2,2.55281]
["bitfinex","ETHUSD",1734118428204,1.35391202,3918.4,3917.3,2.55276]
["bitfinex","ETHUSD",1734118428405,0.29723592,3918.4,3917.3,2.55276]
["bitfinex","ETHUSD",1734118428634,2.84932592,3918.4,3917.3,2.55276]
["bitfinex","ETHUSD",1734118428794,0.3906002,3918.3,3917.3,2.55276]
["bitfinex","ETHUSD",1734118429351,3.45854872,3918.3,3917.1,2.55289]
["bitfinex","ETHUSD",1734118429658,2.55219,3918.2,3917.2,2.55283]
["bitfinex","ETHUSD",1734118430231,0.8075,3918.2,3917.3,2.55276]
["bitfinex","ETHUSD",1734118431634,0.8075,3918.2,3917.5,2.55262]
["bitfinex","ETHUSD",1734118432035,0.8075,3918.2,3917.6,2.55255]
["bitfinex","ETHUSD",1734118434139,0.8075,3918.2,3917.8,2.55239]
["bitfinex","ETHUSD",1734118434313,0.8075,3918.2,3917.9,2.55236]
["bitfinex","ETHUSD",1734118436411,0.8075,3918.2,3918.0,2.55231]
["bitfinex","ETHUSD",1734118437997,0.8075,3918.2,3917.6,0.18512299]
["bitfinex","ETHUSD",1734118437998,0.8075,3918.2,3918.1,2.55225]
["bitfinex","ETHUSD",1734118438199,1.58501415,3919.5,3918.4,2.55199]
["bitfinex","ETHUSD",1734118438200,0.783,3919.2,3918.4,2.55199]
["bitfinex","ETHUSD",1734118438500,0.783,3919.2,3918.2,0.55]
["bitfinex","ETHUSD",1734118438727,0.783,3919.1,3918.0,0.55]
["bitfinex","ETHUSD",1734118439312,0.783,3919.0,3918.0,0.55]
["bitfinex","ETHUSD",1734118439737,0.783,3918.9,3918.0,0.55]
["bitfinex","ETHUSD",1734118442039,0.783,3918.9,3917.2,1.71122185]
["bitfinex","ETHUSD",1734118442040,2.55198,3918.6,3917.5,7.9913278]
["bitfinex","ETHUSD",1734118442260,0.784,3918.5,3917.6,3.55]
["bitfinex","ETHUSD",1734118444440,0.784,3918.5,3917.6,6.10257]
["bitfinex","ETHUSD",1734118446099,0.784,3918.5,3917.6,3.55]
["bitfinex","ETHUSD",1734118447814,0.8054,3918.4,3917.6,3.55]
["bitfinex","ETHUSD",1734118448018,2.55231,3918.1,3916.9,3.61085616]
["bitfinex","ETHUSD",1734118448226,0.8054,3918.0,3917.1,2.4386878]
["bitfinex","ETHUSD",1734118449209,0.8054,3918.0,3917.2,3.55]
["bitfinex","ETHUSD",1734118450268,0.8054,3918.0,3917.5,5.4386878]
["bitfinex","ETHUSD",1734118451010,0.8054,3918.0,3917.3,3.0]
["bitfinex","ETHUSD",1734118451211,0.8054,3918.0,3917.4,0.57552425]
["bitfinex","ETHUSD",1734118451640,0.8054,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734118452371,0.8054,3918.0,3917.5,3.0]
["bitfinex","ETHUSD",1734118452549,0.8054,3918.0,3917.6,0.01726313]
["bitfinex","ETHUSD",1734118452853,0.8054,3918.0,3917.7,3.0]
["bitfinex","ETHUSD",1734118453629,0.8054,3918.0,3917.6,3.10256]
["bitfinex","ETHUSD",1734118453630,0.8054,3918.0,3917.6,0.55]
["bitfinex","ETHUSD",1734118453813,0.8054,3918.0,3917.5,3.55]
["bitfinex","ETHUSD",1734118456152,0.8054,3918.0,3917.4,3.0]
["bitfinex","ETHUSD",1734118456472,0.8054,3918.0,3917.1,0.55]
["bitfinex","ETHUSD",1734118456609,0.7898,3918.4,3917.1,0.55]
["bitfinex","ETHUSD",1734118456809,0.7898,3918.1,3917.2,0.88175951]
["bitfinex","ETHUSD",1734118457171,0.7898,3918.0,3917.1,0.55]
["bitfinex","ETHUSD",1734118457558,0.7711,3917.9,3916.9,2.4386878]
["bitfinex","ETHUSD",1734118457726,0.7711,3917.9,3917.0,3.8818713]
["bitfinex","ETHUSD",1734118457927,0.7711,3917.9,3916.7,1.05783616]
["bitfinex","ETHUSD",1734118458179,0.7711,3917.7,3916.5,3.49652396]
["bitfinex","ETHUSD",1734118458394,0.7711,3917.7,3916.6,0.88204658]
["bitfinex","ETHUSD",1734118458891,0.7711,3917.7,3916.6,3.43526658]
["bitfinex","ETHUSD",1734118458892,3.32361,3917.7,3916.6,3.43526658]
["bitfinex","ETHUSD",1734118459048,0.7711,3917.6,3916.7,0.88204658]
["bitfinex","ETHUSD",1734118459242,0.7711,3917.6,3916.8,0.55]
["bitfinex","ETHUSD",1734118459443,0.7711,3917.4,3916.5,5.4386878]
["bitfinex","ETHUSD",1734118459649,0.7711,3917.4,3916.5,2.4386878]
["bitfinex","ETHUSD",1734118460390,1.0566761,3918.2,3916.1,2.4386878]
["bitfinex","ETHUSD",1734118460391,0.7599,3917.2,3916.1,2.4386878]
["bitfinex","ETHUSD",1734118460687,0.7599,3917.1,3916.2,2.20539722]
["bitfinex","ETHUSD",1734118460885,0.7599,3917.1,3916.3,3.43557889]
["bitfinex","ETHUSD",1734118461027,0.7599,3917.1,3916.4,0.88215889]
["bitfinex","ETHUSD",1734118461466,0.7599,3917.1,3916.4,3.0]
["bitfinex","ETHUSD",1734118462332,0.7599,3917.1,3916.5,2.55327]
["bitfinex","ETHUSD",1734118462567,0.50177931,3918.0,3917.0,2.4386878]
["bitfinex","ETHUSD",1734118462568,1.0566761,3918.0,3917.0,2.4386878]
["bitfinex","ETHUSD",1734118462767,0.7958,3917.4,3917.0,2.4386878]
["bitfinex","ETHUSD",1734118463764,0.7958,3917.4,3916.8,5.55309]
["bitfinex","ETHUSD",1734118463965,0.7958,3917.4,3916.7,3.55]
["bitfinex","ETHUSD",1734118464212,3.34852,3917.4,3916.7,3.0]
["bitfinex","ETHUSD",1734118464417,3.34852,3917.4,3916.2,5.12051549]
["bitfinex","ETHUSD",1734118464418,3.34648,3917.2,3916.2,2.4386878]
["bitfinex","ETHUSD",1734118464565,2.55297,3917.0,3916.2,0.55]
["bitfinex","ETHUSD",1734118464768,0.803,3916.9,3916.1,3.0]
["bitfinex","ETHUSD",1734118465079,0.803,3916.9,3916.0,3.10361]
["bitfinex","ETHUSD",1734118465080,0.803,3916.9,3916.2,0.55]
["bitfinex","ETHUSD",1734118465465,0.803,3916.9,3916.1,0.55]
["bitfinex","ETHUSD",1734118465667,0.803,3916.9,3916.1,2.55353]
["bitfinex","ETHUSD",1734118465909,0.803,3916.9,3916.2,0.55]
["bitfinex","ETHUSD",1734118466284,0.803,3916.9,3916.2,3.55]
["bitfinex","ETHUSD",1734118468115,0.803,3916.9,3916.2,6.10348]
["bitfinex","ETHUSD",1734118468322,0.803,3916.9,3916.3,2.55342]
["bitfinex","ETHUSD",1734118468635,0.803,3916.9,3916.2,3.55]
["bitfinex","ETHUSD",1734118470077,0.803,3916.9,3916.3,0.02553168]
["bitfinex","ETHUSD",1734118470515,0.803,3916.9,3916.4,2.55334]
["bitfinex","ETHUSD",1734118470883,0.803,3916.9,3916.2,5.4386878]
["bitfinex","ETHUSD",1734118471520,0.803,3916.9,3916.2,7.9921678]
["bitfinex","ETHUSD",1734118471736,0.803,3916.9,3916.3,2.55341]
["bitfinex","ETHUSD",1734118471912,0.43806891,3916.9,3916.2,3.0]
["bitfinex","ETHUSD",1734118472235,2.55297,3917.1,3916.1,3.0]
["bitfinex","ETHUSD",1734118472539,2.55297,3917.1,3915.8,2.4386878]
["bitfinex","ETHUSD",1734118472540,2.55299,3917.0,3915.8,7.9924378]
["bitfinex","ETHUSD",1734118473219,2.55304,3916.9,3915.9,0.55]
["bitfinex","ETHUSD",1734118473415,2.55304,3916.9,3915.9,3.55]
["bitfinex","ETHUSD",1734118475120,0.7936,3916.8,3915.9,3.55]
["bitfinex","ETHUSD",1734118475291,0.255297,3917.1,3915.7,0.57490238]
["bitfinex","ETHUSD",1734118475292,0.7936,3916.7,3915.7,0.57490238]
["bitfinex","ETHUSD",1734118475624,0.7936,3916.5,3915.7,0.57490238]
["bitfinex","ETHUSD",1734118478320,0.7936,3916.5,3915.7,3.12870238]
["bitfinex","ETHUSD",1734118478487,0.7936,3916.5,3915.7,0.57490238]
["bitfinex","ETHUSD",1734118478914,0.7936,3916.5,3915.9,3.0]
["bitfinex","ETHUSD",1734118480435,0.7936,3916.5,3916.0,2.55362]
["bitfinex","ETHUSD",1734118480632,0.7624,3917.3,3916.3,2.55342]
["bitfinex","ETHUSD",1734118484307,0.7943,3917.2,3916.3,2.55342]
["bitfinex","ETHUSD",1734118485351,0.7943,3917.2,3916.5,2.55328]
["bitfinex","ETHUSD",1734118486767,0.7943,3917.2,3916.3,2.55342]
["bitfinex","ETHUSD",1734118487890,0.7943,3917.2,3916.4,2.55336]
["bitfinex","ETHUSD",1734118488412,0.7943,3917.2,3916.5,2.55329]
["bitfinex","ETHUSD",1734118488567,0.7943,3917.2,3916.5,0.55]
["bitfinex","ETHUSD",1734118488767,0.7943,3917.2,3916.4,0.55]
["bitfinex","ETHUSD",1734118489485,0.7943,3917.2,3916.5,2.55325]
["bitfinex","ETHUSD",1734118490804,0.7943,3917.2,3916.6,2.55322]
["bitfinex","ETHUSD",1734118494215,0.7943,3917.2,3916.4,1.67560066]
["bitfinex","ETHUSD",1734118495620,0.7943,3917.2,3916.4,4.67560066]
["bitfinex","ETHUSD",1734118496287,0.7943,3917.2,3916.4,4.22896066]
["bitfinex","ETHUSD",1734118498026,0.7943,3917.2,3916.4,1.12560066]
["bitfinex","ETHUSD",1734118499428,3.6091661,3917.8,3916.4,1.12560066]
["bitfinex","ETHUSD",1734118499429,0.7844,3917.6,3916.4,1.12560066]
["bitfinex","ETHUSD",1734118499636,0.7844,3917.3,3916.4,3.67895066]
["bitfinex","ETHUSD",1734118500338,0.7844,3917.3,3916.4,1.12560066]
["bitfinex","ETHUSD",1734118500506,0.7844,3917.3,3916.5,0.88267849]
["bitfinex","ETHUSD",1734118501593,2.55279,3917.3,3916.5,0.88267849]
["bitfinex","ETHUSD",1734118501817,0.8015,3917.2,3916.5,0.88267849]
["bitfinex","ETHUSD",1734118502404,0.8015,3917.2,3916.6,0.88260378]
["bitfinex","ETHUSD",1734118502599,0.8015,3917.2,3916.4,1.12560066]
["bitfinex","ETHUSD",1734118502805,0.8015,3917.2,3916.5,2.20643018]
["bitfinex","ETHUSD",1734118503528,0.8015,3917.2,3916.5,4.75972018]
["bitfinex","ETHUSD",1734118503728,0.8015,3917.2,3916.6,0.88257207]
["bitfinex","ETHUSD",1734118505410,0.8015,3917.2,3917.1,1.12560066]
["bitfinex","ETHUSD",1734118505594,0.8096,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1734118505800,0.8096,3917.5,3917.2,0.55]
["bitfinex","ETHUSD",1734118506040,0.8096,3918.1,3917.5,2.55258]
["bitfinex","ETHUSD",1734118506336,0.8096,3918.5,3917.9,2.55237]
["bitfinex","ETHUSD",1734118507136,0.8096,3918.5,3918.0,3.67790066]
["bitfinex","ETHUSD",1734118507308,0.8096,3918.5,3917.7,3.5245]
["bitfinex","ETHUSD",1734118507493,0.8096,3918.5,3917.8,3.43378343]
["bitfinex","ETHUSD",1734118507696,0.8096,3918.5,3917.8,2.55244]
["bitfinex","ETHUSD",1734118508092,0.8096,3918.5,3917.9,2.55238]
["bitfinex","ETHUSD",1734118509417,0.8096,3918.5,3917.7,2.5525]
["bitfinex","ETHUSD",1734118510441,0.8096,3918.5,3917.7,3.55]
["bitfinex","ETHUSD",1734118510611,0.8096,3918.5,3917.8,2.55241]
["bitfinex","ETHUSD",1734118512221,0.8096,3918.5,3917.6,3.0]
["bitfinex","ETHUSD",1734118512427,0.8096,3918.5,3917.7,0.57552232]
["bitfinex","ETHUSD",1734118512970,0.8096,3918.5,3917.7,0.55]
["bitfinex","ETHUSD",1734118513107,0.8096,3918.5,3917.7,0.57552232]
["bitfinex","ETHUSD",1734118513555,0.8096,3918.5,3917.9,2.55234]
["bitfinex","ETHUSD",1734118518116,0.8096,3918.5,3917.7,0.55]
["bitfinex","ETHUSD",1734118518315,0.8096,3918.5,3917.8,2.55243]
["bitfinex","ETHUSD",1734118518529,0.8096,3918.5,3917.5,0.55]
["bitfinex","ETHUSD",1734118518728,0.8096,3918.5,3917.9,2.55238]
["bitfinex","ETHUSD",1734118520568,0.8096,3918.5,3918.0,2.55231]
["bitfinex","ETHUSD",1734118522677,0.8096,3918.5,3917.7,3.0]
["bitfinex","ETHUSD",1734118522916,0.812,3919.5,3918.0,3.07682]
["bitfinex","ETHUSD",1734118523078,0.812,3919.4,3918.0,3.07682]
["bitfinex","ETHUSD",1734118523307,0.812,3919.3,3918.2,2.55215]
["bitfinex","ETHUSD",1734118523458,2.55194,3918.6,3917.4,0.5245]
["bitfinex","ETHUSD",1734118523663,0.7519,3918.3,3917.4,2.5527]
["bitfinex","ETHUSD",1734118525261,0.7519,3918.3,3917.5,2.55264]
["bitfinex","ETHUSD",1734118527011,0.7519,3918.3,3917.4,0.55]
["bitfinex","ETHUSD",1734118527209,0.7519,3918.3,3917.8,1.12479593]
["bitfinex","ETHUSD",1734118527495,0.7519,3918.3,3918.2,2.55219]
["bitfinex","ETHUSD",1734118527657,0.8161,3919.4,3918.4,2.55202]
["bitfinex","ETHUSD",1734118527853,0.8161,3919.3,3918.4,2.55202]
["bitfinex","ETHUSD",1734118532260,0.8161,3919.3,3918.5,0.06799372]
["bitfinex","ETHUSD",1734118534096,2.55153,3919.3,3918.2,2.55218]
["bitfinex","ETHUSD",1734118534311,3.33656,3919.2,3918.6,0.06710658]
["bitfinex","ETHUSD",1734118534508,0.785,3919.1,3918.1,2.55224]
["bitfinex","ETHUSD",1734118534707,0.785,3919.1,3918.7,0.06706015]
["bitfinex","ETHUSD",1734118535003,0.785,3919.1,3918.1,2.55224]
["bitfinex","ETHUSD",1734118535205,0.785,3919.1,3918.8,0.06703191]
["bitfinex","ETHUSD",1734118535410,0.785,3919.1,3917.8,0.55]
["bitfinex","ETHUSD",1734118535722,0.785,3919.1,3918.2,2.55218]
["bitfinex","ETHUSD",1734118536077,0.785,3919.1,3918.3,0.06699378]
["bitfinex","ETHUSD",1734118536468,0.785,3919.1,3917.3,1.05783616]
["bitfinex","ETHUSD",1734118536683,0.7525,3918.2,3917.3,2.55276]
["bitfinex","ETHUSD",1734118538015,0.7525,3918.2,3916.9,0.5245]
["bitfinex","ETHUSD",1734118538169,0.7525,3918.2,3917.5,2.55262]
["bitfinex","ETHUSD",1734118539220,0.7525,3918.2,3917.0,0.55]
["bitfinex","ETHUSD",1734118539221,0.7525,3918.2,3917.3,2.55277]
["bitfinex","ETHUSD",1734118539436,0.786,3918.1,3916.9,3.0]
["bitfinex","ETHUSD",1734118539710,2.55206,3918.5,3916.7,3.0]
["bitfinex","ETHUSD",1734118539711,0.786,3917.7,3916.7,3.0]
["bitfinex","ETHUSD",1734118540110,0.786,3917.7,3916.4,3.0]
["bitfinex","ETHUSD",1734118540279,0.786,3917.7,3916.5,2.20125622]
["bitfinex","ETHUSD",1734118540477,0.786,3917.7,3916.6,3.0]
["bitfinex","ETHUSD",1734118540678,0.786,3917.7,3916.9,2.55298]
["bitfinex","ETHUSD",1734118541110,0.786,3917.7,3917.0,0.06562203]
["bitfinex","ETHUSD",1734118541721,0.786,3917.7,3916.8,3.0]
["bitfinex","ETHUSD",1734118541924,0.786,3917.7,3917.1,0.06557555]
["bitfinex","ETHUSD",1734118542129,0.786,3917.7,3916.8,3.0]
["bitfinex","ETHUSD",1734118542316,0.786,3917.7,3917.2,0.06554729]
["bitfinex","ETHUSD",1734118542625,0.786,3917.7,3916.8,3.0]
["bitfinex","ETHUSD",1734118542626,0.7692,3917.6,3916.8,3.0]
["bitfinex","ETHUSD",1734118543120,0.7692,3917.6,3916.9,0.0656867]
["bitfinex","ETHUSD",1734118544328,0.7692,3917.6,3916.7,2.55316]
["bitfinex","ETHUSD",1734118544488,0.7692,3917.6,3917.0,0.06564023]
["bitfinex","ETHUSD",1734118544892,0.7692,3917.6,3916.7,2.55316]
["bitfinex","ETHUSD",1734118545115,0.7692,3917.6,3917.1,0.06559376]
["bitfinex","ETHUSD",1734118545313,0.8114,3917.5,3916.4,2.55333]
["bitfinex","ETHUSD",1734118545513,0.8114,3917.5,3917.2,0.06554729]
["bitfinex","ETHUSD",1734118545715,0.8114,3917.5,3916.4,2.55333]
["bitfinex","ETHUSD",1734118545914,0.8114,3917.5,3917.3,0.06550082]
["bitfinex","ETHUSD",1734118546092,1.147792,3917.4,3917.3,0.06550082]
["bitfinex","ETHUSD",1734118546293,0.8114,3917.3,3916.5,2.55329]
["bitfinex","ETHUSD",1734118546615,0.8114,3917.3,3916.6,2.55321]
["bitfinex","ETHUSD",1734118548096,0.8114,3917.3,3916.2,0.55]
["bitfinex","ETHUSD",1734118548333,0.8114,3917.3,3917.1,2.5529]
["bitfinex","ETHUSD",1734118548693,2.55213,3918.3,3917.1,2.5529]
["bitfinex","ETHUSD",1734118548694,0.8226,3917.6,3917.1,2.5529]
["bitfinex","ETHUSD",1734118550539,0.8226,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1734118550719,0.8226,3917.6,3917.4,2.55265]
["bitfinex","ETHUSD",1734118551446,0.8226,3917.6,3917.0,3.10297]
["bitfinex","ETHUSD",1734118551628,0.8226,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1734118551824,0.8226,3917.6,3917.4,2.55269]
["bitfinex","ETHUSD",1734118554643,0.7851,3917.7,3916.4,1.05783616]
["bitfinex","ETHUSD",1734118554847,0.7851,3917.4,3916.4,3.61119616]
["bitfinex","ETHUSD",1734118555138,0.7851,3917.4,3916.4,2.55336]
["bitfinex","ETHUSD",1734118555324,0.7851,3917.4,3916.5,0.06210542]
["bitfinex","ETHUSD",1734118556040,0.7851,3917.4,3916.9,2.55302]
["bitfinex","ETHUSD",1734118556538,0.7851,3917.4,3917.0,0.06187303]
["bitfinex","ETHUSD",1734118557121,0.7851,3917.4,3916.7,2.55316]
["bitfinex","ETHUSD",1734118557433,0.7851,3917.4,3916.8,2.55309]
["bitfinex","ETHUSD",1734118557638,0.7851,3917.4,3916.8,2.61505598]
["bitfinex","ETHUSD",1734118558711,0.7851,3917.4,3916.8,0.06196598]
["bitfinex","ETHUSD",1734118558912,0.7851,3917.4,3916.9,2.55303]
["bitfinex","ETHUSD",1734118559234,0.7851,3917.4,3916.9,2.6149495]
["bitfinex","ETHUSD",1734118559610,0.7851,3917.4,3916.9,0.0619195]
["bitfinex","ETHUSD",1734118560014,0.7851,3917.4,3916.9,2.55303]
["bitfinex","ETHUSD",1734118560209,0.7851,3917.4,3917.0,0.06187303]
["bitfinex","ETHUSD",1734118560655,0.7851,3917.4,3917.0,2.61481303]
["bitfinex","ETHUSD",1734118560857,0.7851,3917.4,3917.1,2.55284]
["bitfinex","ETHUSD",1734118561011,0.7676,3917.7,3917.2,2.55283]
["bitfinex","ETHUSD",1734118561210,0.7676,3917.7,3917.2,2.61494366]
["bitfinex","ETHUSD",1734118561935,0.7676,3917.7,3917.2,0.06211366]
["bitfinex","ETHUSD",1734118562138,0.7676,3917.7,3916.7,7.13545616]
["bitfinex","ETHUSD",1734118562139,0.7676,3917.7,3917.0,2.55295]
["bitfinex","ETHUSD",1734118562339,0.7676,3917.7,3917.3,0.0620854]
["bitfinex","ETHUSD",1734118562554,0.7676,3917.7,3916.9,3.0]
["bitfinex","ETHUSD",1734118562708,0.7676,3917.7,3917.4,0.06203893]
["bitfinex","ETHUSD",1734118562914,1.094834,3917.7,3917.4,0.06203893]
["bitfinex","ETHUSD",1734118563114,1.094834,3917.7,3916.9,3.0]
["bitfinex","ETHUSD",1734118563373,0.7676,3917.7,3917.5,0.06199247]
["bitfinex","ETHUSD",1734118563666,0.7676,3917.7,3916.9,3.0]
["bitfinex","ETHUSD",1734118563832,0.7676,3917.7,3917.6,0.06194601]
["bitfinex","ETHUSD",1734118564016,0.7676,3917.7,3916.9,3.0]
["bitfinex","ETHUSD",1734118564221,0.7676,3917.7,3917.6,0.06194601]
["bitfinex","ETHUSD",1734118564423,0.7676,3917.7,3916.9,2.55303]
["bitfinex","ETHUSD",1734118564644,0.7676,3917.7,3917.6,0.06194601]
["bitfinex","ETHUSD",1734118564879,0.7676,3917.7,3917.0,2.55297]
["bitfinex","ETHUSD",1734118565165,0.7676,3917.7,3917.1,0.06217833]
["bitfinex","ETHUSD",1734118565320,0.7676,3917.7,3916.9,2.55303]
["bitfinex","ETHUSD",1734118565515,0.7676,3917.7,3917.2,0.06213186]
["bitfinex","ETHUSD",1734118565735,0.7676,3917.7,3916.9,2.55303]
["bitfinex","ETHUSD",1734118566059,0.7676,3917.7,3917.3,0.0620854]
["bitfinex","ETHUSD",1734118566228,0.7676,3917.7,3916.9,2.55303]
["bitfinex","ETHUSD",1734118566428,0.7676,3917.7,3917.4,0.0623028]
["bitfinex","ETHUSD",1734118566654,0.7676,3917.7,3917.0,2.55296]
["bitfinex","ETHUSD",1734118566822,0.7676,3917.7,3917.5,0.06225634]
["bitfinex","ETHUSD",1734118567023,0.7676,3917.7,3917.0,2.55296]
["bitfinex","ETHUSD",1734118567345,0.7676,3917.7,3917.1,0.0624422]
["bitfinex","ETHUSD",1734118567541,0.7676,3917.7,3916.8,2.55309]
["bitfinex","ETHUSD",1734118567756,0.7676,3917.7,3917.2,0.06239573]
["bitfinex","ETHUSD",1734118567935,0.7761,3917.5,3916.8,2.55309]
["bitfinex","ETHUSD",1734118568147,0.7761,3917.5,3917.3,0.06234926]
["bitfinex","ETHUSD",1734118568438,0.7761,3917.5,3916.8,2.55309]
["bitfinex","ETHUSD",1734118568776,0.7761,3917.5,3916.9,0.06253515]
["bitfinex","ETHUSD",1734118571253,0.7761,3917.5,3916.9,2.61556515]
["bitfinex","ETHUSD",1734118571573,0.7544,3918.2,3917.3,2.55277]
["bitfinex","ETHUSD",1734118571772,1.19072461,3918.2,3917.3,2.55277]
["bitfinex","ETHUSD",1734118571978,1.19072461,3918.2,3917.4,0.06219359]
["bitfinex","ETHUSD",1734118572993,0.8135,3918.1,3917.4,0.06219359]
["bitfinex","ETHUSD",1734118573164,0.8135,3918.1,3917.1,2.55289]
["bitfinex","ETHUSD",1734118573857,0.8135,3918.1,3917.5,0.06214713]
["bitfinex","ETHUSD",1734118574046,1.25573661,3918.1,3917.1,2.55289]
["bitfinex","ETHUSD",1734118574243,0.8135,3918.1,3917.6,0.06213708]
["bitfinex","ETHUSD",1734118574440,0.8135,3918.1,3917.1,2.55289]
["bitfinex","ETHUSD",1734118574954,0.8135,3918.1,3917.2,0.06235933]
["bitfinex","ETHUSD",1734118575878,0.8135,3918.1,3917.3,2.55276]
["bitfinex","ETHUSD",1734118576246,0.8135,3918.1,3917.4,0.0622846]
["bitfinex","ETHUSD",1734118576552,0.8135,3918.1,3917.4,2.6149946]
["bitfinex","ETHUSD",1734118579661,0.8135,3918.1,3917.4,0.0622846]
["bitfinex","ETHUSD",1734118579999,0.8072,3918.5,3917.6,0.55]
["bitfinex","ETHUSD",1734118580166,0.8072,3918.5,3917.8,2.55239]
["bitfinex","ETHUSD",1734118580564,0.8072,3918.5,3917.9,0.0617304]
["bitfinex","ETHUSD",1734118580883,0.8072,3918.5,3917.9,2.6141104]
["bitfinex","ETHUSD",1734118582567,0.8072,3918.5,3918.0,2.55232]
["bitfinex","ETHUSD",1734118582761,0.8072,3918.5,3918.0,2.61372209]
["bitfinex","ETHUSD",1734118583225,1.0566761,3918.9,3918.0,2.61372209]
["bitfinex","ETHUSD",1734118583226,0.8259,3918.9,3918.1,0.5245]
["bitfinex","ETHUSD",1734118583537,0.8259,3918.9,3918.2,0.0613274]
["bitfinex","ETHUSD",1734118583686,0.8259,3918.9,3918.2,2.6135074]
["bitfinex","ETHUSD",1734118585209,0.8259,3918.9,3918.2,0.0613274]
["bitfinex","ETHUSD",1734118586639,0.8259,3918.9,3918.3,0.55]
["bitfinex","ETHUSD",1734118586789,1.0566761,3919.3,3918.5,2.55193]
["bitfinex","ETHUSD",1734118587139,0.788,3919.2,3918.6,0.06059177]
["bitfinex","ETHUSD",1734118589931,0.8305,3919.0,3918.1,0.5245]
["bitfinex","ETHUSD",1734118590139,0.8305,3919.0,3918.7,0.06007485]
["bitfinex","ETHUSD",1734118590342,1.16871,3919.0,3918.1,3.5245]
["bitfinex","ETHUSD",1734118590492,0.8305,3919.0,3918.8,0.06002842]
["bitfinex","ETHUSD",1734118590688,0.8305,3919.0,3918.1,3.5245]
["bitfinex","ETHUSD",1734118590929,0.8305,3919.0,3918.2,0.06032519]
["bitfinex","ETHUSD",1734118592429,0.8305,3919.0,3918.4,2.55203]
["bitfinex","ETHUSD",1734118592800,0.8305,3919.0,3918.5,0.06024047]
["bitfinex","ETHUSD",1734118593109,0.8305,3919.0,3918.6,0.06021224]
["bitfinex","ETHUSD",1734118593302,0.8305,3919.0,3918.3,3.0]
["bitfinex","ETHUSD",1734118593631,0.8305,3919.0,3918.4,0.0603051]
["bitfinex","ETHUSD",1734118594945,1.168698,3919.0,3918.4,0.0603051]
["bitfinex","ETHUSD",1734118595144,2.55214,3918.3,3917.4,0.5245]
["bitfinex","ETHUSD",1734118595356,2.55206,3918.4,3917.4,0.5245]
["bitfinex","ETHUSD",1734118595640,0.7777,3918.3,3917.4,0.5245]
["bitfinex","ETHUSD",1734118596501,3.32983,3918.3,3917.2,3.0]
["bitfinex","ETHUSD",1734118596731,3.32983,3918.3,3917.1,5.51391582]
["bitfinex","ETHUSD",1734118597241,0.7777,3918.3,3917.2,0.02552503]
["bitfinex","ETHUSD",1734118597537,0.7777,3918.3,3917.3,0.5245]
["bitfinex","ETHUSD",1734118598129,0.7777,3918.3,3917.4,2.5527]
["bitfinex","ETHUSD",1734118599584,1.21633661,3918.3,3917.3,0.5245]
["bitfinex","ETHUSD",1734118600355,1.21633661,3918.3,3917.4,0.05907065]
["bitfinex","ETHUSD",1734118601337,0.7777,3918.3,3917.4,0.05907065]
["bitfinex","ETHUSD",1734118602493,3.32984,3918.3,3917.4,0.05907065]
["bitfinex","ETHUSD",1734118602691,0.8082,3918.2,3917.4,0.05907065]
["bitfinex","ETHUSD",1734118602892,0.8082,3917.9,3917.4,0.05907065]
["bitfinex","ETHUSD",1734118603105,3.3606,3917.9,3917.0,0.55]
["bitfinex","ETHUSD",1734118603244,2.55258,3917.6,3917.5,0.05719181]
["bitfinex","ETHUSD",1734118603444,0.8082,3917.5,3916.5,2.55329]
["bitfinex","ETHUSD",1734118603743,0.8082,3917.5,3916.6,0.05584801]
["bitfinex","ETHUSD",1734118612092,2.55282,3917.3,3916.6,0.05584801]
["bitfinex","ETHUSD",1734118612395,0.7569,3917.2,3916.4,3.0]
["bitfinex","ETHUSD",1734118612569,0.7569,3917.2,3916.7,0.05580153]
["bitfinex","ETHUSD",1734118612900,0.7569,3917.2,3916.4,3.0]
["bitfinex","ETHUSD",1734118613249,0.7569,3917.2,3916.6,1.12552983]
["bitfinex","ETHUSD",1734118613579,0.7569,3917.2,3916.7,0.05580153]
["bitfinex","ETHUSD",1734118614905,0.7932,3918.0,3916.8,1.12552983]
["bitfinex","ETHUSD",1734118615064,0.7932,3917.7,3916.8,1.12552983]
["bitfinex","ETHUSD",1734118615402,0.7932,3917.7,3916.9,0.05607129]
["bitfinex","ETHUSD",1734118615902,0.7932,3917.7,3917.4,1.12552983]
["bitfinex","ETHUSD",1734118616418,0.7932,3917.7,3917.5,0.05579251]
["bitfinex","ETHUSD",1734118617096,3.34387,3918.4,3917.5,0.05579251]
["bitfinex","ETHUSD",1734118617297,0.49191147,3918.3,3917.5,0.05579251]
["bitfinex","ETHUSD",1734118617500,0.49191147,3918.3,3917.4,1.12552983]
["bitfinex","ETHUSD",1734118617811,3.34431,3917.7,3917.5,0.05583817]
["bitfinex","ETHUSD",1734118618097,3.34431,3917.7,3916.6,4.65002983]
["bitfinex","ETHUSD",1734118618404,3.34431,3917.7,3916.7,0.05620984]
["bitfinex","ETHUSD",1734118618693,3.34439,3917.6,3916.7,0.05620984]
["bitfinex","ETHUSD",1734118618894,0.7918,3917.5,3916.7,0.05620984]
["bitfinex","ETHUSD",1734118619567,0.7918,3917.0,3916.0,0.5245]
["bitfinex","ETHUSD",1734118619920,0.7918,3917.0,3916.8,0.05416218]
["bitfinex","ETHUSD",1734118620066,0.7918,3917.0,3916.0,0.5245]
["bitfinex","ETHUSD",1734118620255,1.126273,3917.0,3916.0,0.5245]
["bitfinex","ETHUSD",1734118620469,1.126273,3917.0,3916.1,0.0544875]
["bitfinex","ETHUSD",1734118620673,0.7918,3917.0,3916.1,0.0544875]
["bitfinex","ETHUSD",1734118621005,0.7918,3917.0,3916.1,3.0544875]
["bitfinex","ETHUSD",1734118622064,0.7918,3917.0,3916.1,2.6080275]
["bitfinex","ETHUSD",1734118622667,0.7918,3917.0,3916.1,0.0544875]
["bitfinex","ETHUSD",1734118622992,0.7918,3917.0,3916.1,3.0544875]
["bitfinex","ETHUSD",1734118623307,0.7918,3917.0,3916.1,0.0544875]
["bitfinex","ETHUSD",1734118623501,1.126273,3917.0,3916.1,0.0544875]
["bitfinex","ETHUSD",1734118623699,3.36226,3916.9,3916.1,0.0544875]
["bitfinex","ETHUSD",1734118624002,3.36226,3916.9,3915.9,3.39952794]
["bitfinex","ETHUSD",1734118624221,0.8103,3916.6,3916.2,0.05444102]
["bitfinex","ETHUSD",1734118624372,2.55349,3916.3,3915.4,0.57498276]
["bitfinex","ETHUSD",1734118624571,3.36382,3916.2,3915.4,0.57498276]
["bitfinex","ETHUSD",1734118625328,0.255349,3916.3,3914.7,0.50971115]
["bitfinex","ETHUSD",1734118625329,0.8103,3915.8,3914.7,0.5245]
["bitfinex","ETHUSD",1734118625478,0.8103,3915.8,3914.8,2.55438]
["bitfinex","ETHUSD",1734118626020,0.8103,3915.8,3914.7,0.5245]
["bitfinex","ETHUSD",1734118626310,0.8103,3915.8,3914.7,6.07895]
["bitfinex","ETHUSD",1734118626512,0.8103,3915.8,3914.9,2.55431]
["bitfinex","ETHUSD",1734118627332,0.8103,3915.8,3914.8,2.5544]
["bitfinex","ETHUSD",1734118627476,0.8216,3915.7,3914.7,3.0]
["bitfinex","ETHUSD",1734118627988,0.8216,3915.7,3914.8,2.5544]
["bitfinex","ETHUSD",1734118628184,0.8216,3915.7,3914.3,8.51817245]
["bitfinex","ETHUSD",1734118628501,0.8216,3915.7,3914.7,3.0]
["bitfinex","ETHUSD",1734118629791,2.890158,3915.8,3913.9,0.5245]
["bitfinex","ETHUSD",1734118629792,0.8216,3915.6,3913.9,0.5245]
["bitfinex","ETHUSD",1734118629972,0.8216,3915.3,3914.1,2.55484]
["bitfinex","ETHUSD",1734118630379,0.8216,3915.3,3914.2,2.61144565]
["bitfinex","ETHUSD",1734118630812,0.8216,3915.3,3914.4,2.55465]
["bitfinex","ETHUSD",1734118631112,0.8216,3915.3,3914.5,2.55454]
["bitfinex","ETHUSD",1734118631326,0.8216,3915.3,3914.5,2.61110426]
["bitfinex","ETHUSD",1734118631933,0.8216,3915.3,3914.6,2.55453]
["bitfinex","ETHUSD",1734118632346,0.8216,3915.3,3914.7,0.0564712]
["bitfinex","ETHUSD",1734118633660,0.8216,3915.3,3914.5,2.55457]
["bitfinex","ETHUSD",1734118634152,0.8216,3915.3,3914.6,0.05761373]
["bitfinex","ETHUSD",1734118636599,0.8216,3915.3,3914.6,2.61214373]
["bitfinex","ETHUSD",1734118638196,0.8216,3915.3,3914.6,0.05761373]
["bitfinex","ETHUSD",1734118638403,0.8216,3915.3,3914.0,0.55]
["bitfinex","ETHUSD",1734118638404,0.7559,3915.2,3914.0,0.55]
["bitfinex","ETHUSD",1734118638707,0.7559,3915.2,3914.2,2.55479]
["bitfinex","ETHUSD",1734118639113,0.7559,3915.2,3914.3,0.05735267]
["bitfinex","ETHUSD",1734118639436,0.7559,3915.2,3914.4,2.55465]
["bitfinex","ETHUSD",1734118639642,0.7559,3915.2,3914.4,2.61197435]
["bitfinex","ETHUSD",1734118640853,0.7559,3915.2,3914.5,2.55459]
["bitfinex","ETHUSD",1734118641220,0.7559,3915.2,3914.6,0.05730414]
["bitfinex","ETHUSD",1734118641941,0.7559,3915.2,3914.6,2.61183414]
["bitfinex","ETHUSD",1734118643848,0.7559,3915.2,3914.6,0.05730414]
["bitfinex","ETHUSD",1734118644245,0.7559,3915.2,3914.5,3.07906]
["bitfinex","ETHUSD",1734118644452,0.7559,3915.2,3914.9,2.55433]
["bitfinex","ETHUSD",1734118644948,0.7559,3915.2,3915.0,0.05759664]
["bitfinex","ETHUSD",1734118645544,0.7559,3915.2,3915.1,0.05760476]
["bitfinex","ETHUSD",1734118645743,0.7559,3915.2,3914.9,2.55433]
["bitfinex","ETHUSD",1734118645945,0.7559,3915.2,3915.0,0.05766948]
["bitfinex","ETHUSD",1734118646146,0.7559,3915.2,3914.6,2.55448]
["bitfinex","ETHUSD",1734118646350,0.7559,3915.2,3914.7,0.05780905]
["bitfinex","ETHUSD",1734118646647,0.7559,3915.2,3914.6,2.55448]
["bitfinex","ETHUSD",1734118646814,0.7559,3915.2,3914.8,0.05773104]
["bitfinex","ETHUSD",1734118647014,0.7559,3915.2,3914.6,2.55448]
["bitfinex","ETHUSD",1734118647234,0.7559,3915.2,3914.9,0.05768452]
["bitfinex","ETHUSD",1734118647424,0.7559,3915.2,3914.6,2.55448]
["bitfinex","ETHUSD",1734118647628,0.7559,3915.2,3915.0,0.05765621]
["bitfinex","ETHUSD",1734118647829,0.7559,3915.2,3914.6,2.55448]
["bitfinex","ETHUSD",1734118648251,0.7559,3915.2,3914.7,2.61224399]
["bitfinex","ETHUSD",1734118649438,0.7559,3915.2,3914.7,0.05781399]
["bitfinex","ETHUSD",1734118649991,0.7559,3915.2,3914.8,0.05780058]
["bitfinex","ETHUSD",1734118650333,0.7902,3915.1,3914.3,2.55472]
["bitfinex","ETHUSD",1734118650531,0.7902,3915.1,3914.4,0.05797179]
["bitfinex","ETHUSD",1734118652986,0.7902,3915.1,3914.5,0.05792526]
["bitfinex","ETHUSD",1734118653377,0.7902,3915.1,3914.2,1.12662466]
["bitfinex","ETHUSD",1734118653690,2.55411,3915.3,3914.2,1.12662466]
["bitfinex","ETHUSD",1734118653691,0.7729,3915.0,3914.6,0.05787873]
["bitfinex","ETHUSD",1734118653984,0.7729,3915.0,3914.7,0.05803102]
["bitfinex","ETHUSD",1734118654484,0.7729,3915.0,3914.2,1.12662466]
["bitfinex","ETHUSD",1734118654645,0.7729,3915.0,3914.8,0.05798449]
["bitfinex","ETHUSD",1734118654989,0.7729,3915.0,3914.9,0.05795288]
["bitfinex","ETHUSD",1734118655384,0.7729,3915.0,3914.1,5.55485]
["bitfinex","ETHUSD",1734118655735,0.7729,3915.0,3914.2,0.05827859]
["bitfinex","ETHUSD",1734118659499,3.32721,3915.0,3914.2,0.05827859]
["bitfinex","ETHUSD",1734118659711,0.8254,3914.8,3914.2,0.05827859]
["bitfinex","ETHUSD",1734118659861,0.8254,3914.8,3913.9,4.12662466]
["bitfinex","ETHUSD",1734118660057,0.8254,3914.8,3914.3,0.05827182]
["bitfinex","ETHUSD",1734118660288,0.8254,3914.8,3913.9,4.12662466]
["bitfinex","ETHUSD",1734118660767,0.8254,3914.8,3914.0,0.05841143]
["bitfinex","ETHUSD",1734118661164,2.55447,3914.7,3914.0,0.05841143]
["bitfinex","ETHUSD",1734118661370,2.55447,3914.7,3913.6,3.07968]
["bitfinex","ETHUSD",1734118661371,0.7551,3914.6,3913.6,3.68180466]
["bitfinex","ETHUSD",1734118661616,0.7551,3914.6,3913.7,0.05855107]
["bitfinex","ETHUSD",1734118663035,0.7551,3914.6,3913.7,2.61366107]
["bitfinex","ETHUSD",1734118663328,0.7551,3914.6,3913.8,3.68166466]
["bitfinex","ETHUSD",1734118663686,0.7551,3914.6,3913.9,0.05649705]
["bitfinex","ETHUSD",1734118665139,0.7551,3914.6,3914.1,3.68147466]
["bitfinex","ETHUSD",1734118665638,0.7551,3914.6,3914.2,0.05635742]
["bitfinex","ETHUSD",1734118665987,0.7551,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734118666181,0.7551,3914.6,3914.3,0.05631089]
["bitfinex","ETHUSD",1734118666485,0.7551,3914.6,3913.8,6.10504]
["bitfinex","ETHUSD",1734118666693,0.7551,3914.6,3914.4,0.05626435]
["bitfinex","ETHUSD",1734118666897,0.7551,3914.6,3913.8,6.10504]
["bitfinex","ETHUSD",1734118667114,0.7551,3914.6,3914.5,0.05621782]
["bitfinex","ETHUSD",1734118667317,0.7551,3914.6,3913.8,6.10504]
["bitfinex","ETHUSD",1734118667784,0.7551,3914.6,3913.9,0.05649705]
["bitfinex","ETHUSD",1734118667985,0.7551,3914.6,3913.9,2.61147705]
["bitfinex","ETHUSD",1734118668909,0.7551,3914.6,3913.9,0.05649705]
["bitfinex","ETHUSD",1734118669117,0.7551,3914.6,3914.1,2.55483]
["bitfinex","ETHUSD",1734118669447,0.7551,3914.6,3914.2,0.05660097]
["bitfinex","ETHUSD",1734118671388,0.7551,3914.6,3914.3,0.05652958]
["bitfinex","ETHUSD",1734118671829,0.7551,3914.6,3913.9,6.61282616]
["bitfinex","ETHUSD",1734118672044,0.7551,3914.6,3914.4,0.05648304]
["bitfinex","ETHUSD",1734118672217,0.7551,3914.6,3913.9,5.55499]
["bitfinex","ETHUSD",1734118672420,0.7551,3914.6,3914.5,0.05645472]
["bitfinex","ETHUSD",1734118672623,0.7551,3914.6,3913.9,5.55499]
["bitfinex","ETHUSD",1734118672829,0.7551,3914.6,3914.5,0.05645472]
["bitfinex","ETHUSD",1734118672989,0.7551,3914.6,3913.9,5.55499]
["bitfinex","ETHUSD",1734118673328,0.7551,3914.6,3914.5,0.05647294]
["bitfinex","ETHUSD",1734118673830,0.7551,3914.6,3913.9,5.55499]
["bitfinex","ETHUSD",1734118673992,0.7551,3914.6,3914.5,0.05647294]
["bitfinex","ETHUSD",1734118674193,0.7551,3914.6,3913.9,5.55499]
["bitfinex","ETHUSD",1734118674425,0.7551,3914.6,3914.5,0.05581494]
["bitfinex","ETHUSD",1734118674605,0.7551,3914.6,3913.9,5.55499]
["bitfinex","ETHUSD",1734118674788,0.7551,3914.6,3914.5,0.05581494]
["bitfinex","ETHUSD",1734118674985,0.7551,3914.6,3913.9,5.55499]
["bitfinex","ETHUSD",1734118675207,0.7551,3914.6,3914.5,0.05581494]
["bitfinex","ETHUSD",1734118675524,0.7551,3914.6,3913.9,5.55499]
["bitfinex","ETHUSD",1734118675730,0.7551,3914.6,3914.5,0.05581494]
["bitfinex","ETHUSD",1734118675907,0.7551,3914.6,3913.9,5.55499]
["bitfinex","ETHUSD",1734118676231,0.7551,3914.6,3914.0,2.2117128]
["bitfinex","ETHUSD",1734118676402,0.7551,3914.6,3914.0,2.26776043]
["bitfinex","ETHUSD",1734118676731,0.7551,3914.6,3914.1,0.88468512]
["bitfinex","ETHUSD",1734118677023,0.7551,3914.6,3914.2,0.05596449]
["bitfinex","ETHUSD",1734118677614,0.7551,3914.6,3913.9,6.61282616]
["bitfinex","ETHUSD",1734118677928,0.7551,3914.6,3914.3,0.05545769]
["bitfinex","ETHUSD",1734118678106,0.7551,3914.6,3913.9,5.55499]
["bitfinex","ETHUSD",1734118678465,0.7551,3914.6,3914.0,2.2116263]
["bitfinex","ETHUSD",1734118678602,0.7551,3914.6,3914.0,2.26723681]
["bitfinex","ETHUSD",1734118678805,0.7551,3914.6,3914.1,0.88465052]
["bitfinex","ETHUSD",1734118679187,0.7551,3914.6,3914.2,0.05555387]
["bitfinex","ETHUSD",1734118679790,0.7551,3914.6,3913.9,6.61282616]
["bitfinex","ETHUSD",1734118680007,0.7551,3914.6,3914.0,2.26727437]
["bitfinex","ETHUSD",1734118680203,0.7551,3914.6,3914.1,0.88465828]
["bitfinex","ETHUSD",1734118680705,0.7551,3914.6,3914.2,0.05555381]
["bitfinex","ETHUSD",1734118683522,0.7551,3914.6,3913.9,2.55498]
["bitfinex","ETHUSD",1734118683718,0.7551,3914.6,3914.3,0.05563309]
["bitfinex","ETHUSD",1734118683932,0.7551,3914.6,3913.9,2.55498]
["bitfinex","ETHUSD",1734118684132,0.7551,3914.6,3914.4,0.05560477]
["bitfinex","ETHUSD",1734118684336,0.7551,3914.6,3913.9,2.55498]
["bitfinex","ETHUSD",1734118684630,0.7551,3914.6,3914.0,2.21191475]
["bitfinex","ETHUSD",1734118684858,2.55479,3914.3,3914.0,0.05579091]
["bitfinex","ETHUSD",1734118685077,0.7824,3914.2,3914.0,0.05579091]
["bitfinex","ETHUSD",1734118685223,0.7824,3914.2,3913.4,1.06254636]
["bitfinex","ETHUSD",1734118685420,0.7824,3914.2,3914.1,0.05579901]
["bitfinex","ETHUSD",1734118685625,0.7883,3914.1,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118685943,0.7883,3914.1,3913.5,0.05607828]
["bitfinex","ETHUSD",1734118686675,1.12662466,3914.0,3913.5,0.05607828]
["bitfinex","ETHUSD",1734118686973,1.12662466,3914.0,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118686974,1.89812466,3913.6,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118687135,1.21683047,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118687341,3.77208047,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118688175,5.00193595,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118688517,3.77208047,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118688675,5.00118231,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118688834,3.77208047,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118689182,5.00138932,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118689389,6.05806542,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118689546,5.00138932,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118689724,9.05734671,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118689932,8.00067061,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118690125,8.00057488,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118690549,9.06741571,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118691532,4.21683047,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118691740,0.7715,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118693465,0.7715,3913.5,3913.4,0.06108842]
["bitfinex","ETHUSD",1734118693671,0.7715,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118694631,0.7715,3913.5,3913.4,0.06089433]
["bitfinex","ETHUSD",1734118694832,0.7715,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118695048,0.7715,3913.5,3913.4,0.06089433]
["bitfinex","ETHUSD",1734118695246,0.7715,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118695456,0.7715,3913.5,3913.4,0.06089433]
["bitfinex","ETHUSD",1734118695653,0.7715,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118695931,0.7715,3913.5,3913.4,0.06089433]
["bitfinex","ETHUSD",1734118697403,1.104163,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118698110,3.659413,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118702218,0.7715,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118702416,3.32675,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118705852,0.7715,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118710223,3.32675,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118711060,0.7715,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118711296,1.104162,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118711453,0.7715,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118713877,3.32675,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118717071,4.4546786,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118718209,5.68254217,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118718519,6.749383,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118718732,7.83833171,3913.5,3913.4,0.0047102]
["bitfinex","ETHUSD",1734118719799,7.83833171,3913.5,3913.4,2e-07]
["bitfinex","ETHUSD",1734118720001,6.77149088,3913.5,3913.4,2e-07]
["bitfinex","ETHUSD",1734118720623,7.83862719,3913.5,3913.4,2e-07]
["bitfinex","ETHUSD",1734118720823,6.77149088,3913.5,3913.4,2e-07]
["bitfinex","ETHUSD",1734118721339,8.35650503,3913.5,3913.4,2e-07]
["bitfinex","ETHUSD",1734118721645,6.77205134,3913.5,3913.4,2e-07]
["bitfinex","ETHUSD",1734118722215,8.35706549,3913.5,3913.4,2e-07]
["bitfinex","ETHUSD",1734118722452,11.35706549,3913.5,3913.4,2e-07]
["bitfinex","ETHUSD",1734118723423,13.5236618,3913.5,3913.4,2e-07]
["bitfinex","ETHUSD",1734118723631,14.0736618,3913.5,3913.4,2e-07]
["bitfinex","ETHUSD",1734118723889,13.08823819,3913.5,3913.4,2e-07]
["bitfinex","ETHUSD",1734118724327,3.35489,3912.0,3911.3,0.5245]
["bitfinex","ETHUSD",1734118725925,0.7986,3912.0,3911.3,0.5245]
["bitfinex","ETHUSD",1734118726130,2.55631,3911.9,3911.3,0.5245]
["bitfinex","ETHUSD",1734118726467,2.55604,3912.3,3911.3,1.6524286]
["bitfinex","ETHUSD",1734118729866,3.37741,3912.5,3911.3,1.1279286]
["bitfinex","ETHUSD",1734118730077,3.37741,3912.5,3911.4,0.5245]
["bitfinex","ETHUSD",1734118730251,2.55598,3912.4,3911.4,1.6524286]
["bitfinex","ETHUSD",1734118733994,1.06747717,3913.0,3912.2,1.1279286]
["bitfinex","ETHUSD",1734118734177,2.21687731,3913.5,3912.4,1.1279286]
["bitfinex","ETHUSD",1734118734178,1.06747717,3913.3,3912.4,1.1279286]
["bitfinex","ETHUSD",1734118734496,4.42122717,3913.5,3912.5,0.5245]
["bitfinex","ETHUSD",1734118734696,3.35375,3913.5,3912.5,0.5245]
["bitfinex","ETHUSD",1734118735682,0.7985,3913.5,3912.6,0.05755201]
["bitfinex","ETHUSD",1734118735897,1.06747717,3913.9,3912.8,0.5245]
["bitfinex","ETHUSD",1734118736109,1.06747717,3914.3,3913.7,0.5245]
["bitfinex","ETHUSD",1734118736412,0.62344424,3914.3,3913.7,0.5245]
["bitfinex","ETHUSD",1734118736622,0.62344424,3914.3,3913.8,0.05661501]
["bitfinex","ETHUSD",1734118737097,0.62344424,3914.3,3913.7,0.5245]
["bitfinex","ETHUSD",1734118737298,0.62344424,3914.3,3913.9,0.05652575]
["bitfinex","ETHUSD",1734118737597,0.62344424,3914.3,3913.7,0.5245]
["bitfinex","ETHUSD",1734118737756,0.50580014,3914.2,3913.7,0.5245]
["bitfinex","ETHUSD",1734118737958,0.50580014,3914.2,3913.8,0.0565723]
["bitfinex","ETHUSD",1734118738204,0.50580014,3914.2,3913.7,0.5245]
["bitfinex","ETHUSD",1734118738360,4.85113643,3914.5,3913.7,0.5245]
["bitfinex","ETHUSD",1734118738671,3.62208717,3914.5,3913.8,0.0565723]
["bitfinex","ETHUSD",1734118738867,2.55461,3914.5,3913.8,0.0565723]
["bitfinex","ETHUSD",1734118739481,2.55461,3914.5,3913.7,0.5245]
["bitfinex","ETHUSD",1734118739795,2.55461,3914.5,3913.9,0.05652575]
["bitfinex","ETHUSD",1734118740096,0.35758266,3914.4,3913.7,0.5245]
["bitfinex","ETHUSD",1734118740295,0.35758266,3914.4,3914.0,0.05647921]
["bitfinex","ETHUSD",1734118740462,0.35758266,3914.4,3913.7,0.5245]
["bitfinex","ETHUSD",1734118740463,1.58606346,3914.4,3913.7,0.5245]
["bitfinex","ETHUSD",1734118740663,0.35758266,3914.4,3914.1,0.05643267]
["bitfinex","ETHUSD",1734118740984,0.35758266,3914.4,3913.7,0.5245]
["bitfinex","ETHUSD",1734118741506,0.35758266,3914.4,3913.8,0.0563744]
["bitfinex","ETHUSD",1734118741791,0.35758266,3914.4,3913.7,0.5245]
["bitfinex","ETHUSD",1734118742194,0.35758266,3914.4,3913.8,0.0563744]
["bitfinex","ETHUSD",1734118742397,0.41783093,3914.3,3913.8,0.0563744]
["bitfinex","ETHUSD",1734118742586,1.06747717,3914.3,3912.8,0.5245]
["bitfinex","ETHUSD",1734118742783,0.7673,3914.1,3912.8,3.08021]
["bitfinex","ETHUSD",1734118742996,0.7673,3914.1,3912.9,0.05632574]
["bitfinex","ETHUSD",1734118743385,3.32218,3914.1,3913.0,0.5245]
["bitfinex","ETHUSD",1734118743880,3.32218,3914.1,3913.1,0.05623262]
["bitfinex","ETHUSD",1734118744771,2.22655983,3914.4,3913.2,0.5245]
["bitfinex","ETHUSD",1734118744962,3.7825201,3914.3,3913.2,0.58068606]
["bitfinex","ETHUSD",1734118745168,2.55474,3914.3,3913.2,0.58068606]
["bitfinex","ETHUSD",1734118745397,3.62221717,3914.3,3913.2,0.58068606]
["bitfinex","ETHUSD",1734118746061,3.7827271,3914.2,3913.2,0.58068606]
["bitfinex","ETHUSD",1734118746396,2.55486,3914.1,3913.2,0.58068606]
["bitfinex","ETHUSD",1734118746596,3.03300198,3914.1,3913.2,0.58068606]
["bitfinex","ETHUSD",1734118747391,0.47814198,3914.1,3913.2,0.58068606]
["bitfinex","ETHUSD",1734118747596,1.06747717,3914.5,3913.4,2.96724072]
["bitfinex","ETHUSD",1734118747796,4.42345717,3914.7,3913.6,0.5245]
["bitfinex","ETHUSD",1734118748109,3.35598,3914.7,3913.6,0.5245]
["bitfinex","ETHUSD",1734118748473,3.35598,3914.7,3913.7,0.05531738]
["bitfinex","ETHUSD",1734118748769,3.95844729,3914.7,3913.7,0.05531738]
["bitfinex","ETHUSD",1734118748969,5.02592446,3914.7,3913.7,0.05531738]
["bitfinex","ETHUSD",1734118749169,5.02592446,3914.7,3913.6,0.5245]
["bitfinex","ETHUSD",1734118749382,5.02592446,3914.7,3913.8,0.05527084]
["bitfinex","ETHUSD",1734118749830,5.02592446,3914.7,3913.6,0.5245]
["bitfinex","ETHUSD",1734118749968,2.47144446,3914.7,3913.6,0.5245]
["bitfinex","ETHUSD",1734118750169,2.55455,3914.6,3913.7,0.05531738]
["bitfinex","ETHUSD",1734118750405,2.55455,3914.6,3913.8,0.5245]
["bitfinex","ETHUSD",1734118750735,0.51659234,3914.8,3913.9,0.5245]
["bitfinex","ETHUSD",1734118750932,5.22111219,3915.5,3913.9,0.5245]
["bitfinex","ETHUSD",1734118750933,1.06747717,3915.2,3914.1,0.5245]
["bitfinex","ETHUSD",1734118751231,1.60121576,3915.4,3914.1,0.5245]
["bitfinex","ETHUSD",1734118751232,2.55408,3915.3,3914.1,0.5245]
["bitfinex","ETHUSD",1734118751530,2.55416,3915.2,3914.3,0.5245]
["bitfinex","ETHUSD",1734118751824,2.91632372,3915.2,3914.3,0.5245]
["bitfinex","ETHUSD",1734118752118,2.91632372,3915.2,3914.4,0.05473855]
["bitfinex","ETHUSD",1734118753322,0.36216372,3915.2,3914.4,0.05473855]
["bitfinex","ETHUSD",1734118753526,2.55443,3914.8,3914.4,0.05473855]
["bitfinex","ETHUSD",1734118753876,2.55443,3914.8,3914.3,0.5245]
["bitfinex","ETHUSD",1734118754526,3.62162717,3915.2,3914.3,0.5245]
["bitfinex","ETHUSD",1734118754821,0.7717,3915.3,3914.4,0.05437728]
["bitfinex","ETHUSD",1734118755372,2.55417,3915.2,3914.4,0.05437728]
["bitfinex","ETHUSD",1734118755573,3.16607568,3915.2,3914.4,0.05437728]
["bitfinex","ETHUSD",1734118756295,0.61190568,3915.2,3914.5,0.5245]
["bitfinex","ETHUSD",1734118756447,2.55389,3915.6,3914.5,0.5245]
["bitfinex","ETHUSD",1734118756746,1.83917717,3915.9,3914.5,0.5245]
["bitfinex","ETHUSD",1734118756901,2.55395,3915.5,3914.6,0.05459839]
["bitfinex","ETHUSD",1734118757101,2.809345,3915.5,3914.6,0.05459839]
["bitfinex","ETHUSD",1734118757803,2.55406,3915.4,3914.6,0.05459839]
["bitfinex","ETHUSD",1734118758608,0.255395,3915.5,3914.6,0.05459839]
["bitfinex","ETHUSD",1734118758823,2.5539,3915.6,3914.7,0.5245]
["bitfinex","ETHUSD",1734118759145,3.32539,3915.9,3914.8,0.05450535]
["bitfinex","ETHUSD",1734118759348,2.55397,3915.5,3914.7,0.5245]
["bitfinex","ETHUSD",1734118759502,2.55397,3915.5,3914.9,0.05445883]
["bitfinex","ETHUSD",1734118759701,2.55397,3915.5,3914.7,0.5245]
["bitfinex","ETHUSD",1734118760109,2.55408,3915.3,3915.0,0.05385037]
["bitfinex","ETHUSD",1734118760256,0.8003,3915.3,3914.4,0.5245]
["bitfinex","ETHUSD",1734118760636,0.8003,3915.3,3914.5,0.054078]
["bitfinex","ETHUSD",1734118760989,2.55424,3915.1,3914.5,0.054078]
["bitfinex","ETHUSD",1734118762141,0.8003,3915.3,3914.6,0.5245]
["bitfinex","ETHUSD",1734118762142,2.55409,3915.3,3914.6,0.5245]
["bitfinex","ETHUSD",1734118762366,2.55398,3915.5,3914.6,0.5785265]
["bitfinex","ETHUSD",1734118762680,0.30752027,3915.4,3914.6,0.5785265]
["bitfinex","ETHUSD",1734118763065,2.86157027,3915.4,3914.6,0.5785265]
["bitfinex","ETHUSD",1734118763894,2.55416,3915.2,3914.6,0.5785265]
["bitfinex","ETHUSD",1734118764055,2.55442,3914.8,3914.6,0.0540265]
["bitfinex","ETHUSD",1734118764382,2.55442,3914.8,3914.3,0.5245]
["bitfinex","ETHUSD",1734118764542,2.55442,3914.8,3914.7,0.05398992]
["bitfinex","ETHUSD",1734118764543,0.255442,3914.8,3914.7,0.05398992]
["bitfinex","ETHUSD",1734118764742,0.255442,3914.8,3913.5,0.5245]
["bitfinex","ETHUSD",1734118764743,2.5544,3914.8,3913.5,0.5245]
["bitfinex","ETHUSD",1734118764991,2.55421,3915.1,3914.7,0.05398992]
["bitfinex","ETHUSD",1734118765191,0.7664,3914.7,3913.8,0.5245]
["bitfinex","ETHUSD",1734118765405,0.7664,3914.7,3913.5,0.5245]
["bitfinex","ETHUSD",1734118765406,2.55467,3914.4,3913.5,0.5245]
["bitfinex","ETHUSD",1734118765693,2.55507,3913.8,3913.5,0.5245]
["bitfinex","ETHUSD",1734118766945,2.55507,3913.8,3913.6,0.05267698]
["bitfinex","ETHUSD",1734118767141,2.55507,3913.8,3913.2,0.5245]
["bitfinex","ETHUSD",1734118767341,2.55507,3913.8,3913.7,0.05263043]
["bitfinex","ETHUSD",1734118767589,2.55507,3913.8,3913.2,0.5245]
["bitfinex","ETHUSD",1734118767788,2.55507,3913.8,3913.7,0.05263043]
["bitfinex","ETHUSD",1734118768099,2.55507,3913.8,3913.2,0.5245]
["bitfinex","ETHUSD",1734118768454,2.55507,3913.8,3913.3,0.05281663]
["bitfinex","ETHUSD",1734118768866,2.55512,3913.7,3913.3,0.05281663]
["bitfinex","ETHUSD",1734118769263,2.55512,3913.7,3913.2,0.5245]
["bitfinex","ETHUSD",1734118769595,2.55512,3913.7,3913.3,0.05281663]
["bitfinex","ETHUSD",1734118769801,2.55512,3913.7,3913.2,0.5245]
["bitfinex","ETHUSD",1734118770096,2.55512,3913.7,3913.4,0.05277008]
["bitfinex","ETHUSD",1734118770263,2.55521,3913.6,3913.3,0.05281663]
["bitfinex","ETHUSD",1734118770465,0.3830392,3914.2,3913.2,0.5245]
["bitfinex","ETHUSD",1734118770658,0.7665,3914.3,3913.2,0.5245]
["bitfinex","ETHUSD",1734118770855,2.55533,3913.4,3913.3,0.05281663]
["bitfinex","ETHUSD",1734118771170,0.766,3913.6,3912.9,0.5245]
["bitfinex","ETHUSD",1734118771171,2.55553,3913.1,3912.9,0.5245]
["bitfinex","ETHUSD",1734118771675,0.766,3913.6,3912.9,0.5245]
["bitfinex","ETHUSD",1734118771884,2.55539,3913.3,3912.9,0.5245]
["bitfinex","ETHUSD",1734118773183,2.55525,3913.6,3912.9,0.5245]
["bitfinex","ETHUSD",1734118773380,2.55532,3913.4,3913.0,0.05295631]
["bitfinex","ETHUSD",1734118773691,2.55532,3913.4,3912.9,0.5245]
["bitfinex","ETHUSD",1734118774052,2.55541,3913.3,3912.9,0.5245]
["bitfinex","ETHUSD",1734118774752,2.5551,3913.8,3912.9,0.5245]
["bitfinex","ETHUSD",1734118774956,0.8194,3913.9,3912.2,0.5245]
["bitfinex","ETHUSD",1734118774957,2.55582,3912.7,3912.2,0.5245]
["bitfinex","ETHUSD",1734118777474,0.8037,3913.1,3912.2,0.5245]
["bitfinex","ETHUSD",1734118777674,2.55586,3912.6,3912.2,0.5245]
["bitfinex","ETHUSD",1734118778602,0.8037,3913.1,3912.2,0.5245]
["bitfinex","ETHUSD",1734118778855,2.55571,3912.8,3912.2,0.5245]
["bitfinex","ETHUSD",1734118780464,2.55571,3912.8,3912.3,0.0548143]
["bitfinex","ETHUSD",1734118780783,2.55571,3912.8,3912.2,0.5245]
["bitfinex","ETHUSD",1734118780973,2.55571,3912.8,3912.4,0.05477269]
["bitfinex","ETHUSD",1734118781174,2.55571,3912.8,3912.2,0.5245]
["bitfinex","ETHUSD",1734118781402,2.55571,3912.8,3912.5,0.05472612]
["bitfinex","ETHUSD",1734118781578,2.55571,3912.8,3912.2,0.5245]
["bitfinex","ETHUSD",1734118781905,2.55571,3912.8,3912.6,0.05467955]
["bitfinex","ETHUSD",1734118782113,2.55571,3912.8,3912.2,0.5245]
["bitfinex","ETHUSD",1734118782479,2.55571,3912.8,3912.3,0.05481927]
["bitfinex","ETHUSD",1734118782689,2.891651,3912.8,3912.2,0.5245]
["bitfinex","ETHUSD",1734118783013,2.891651,3912.8,3912.3,0.05482922]
["bitfinex","ETHUSD",1734118783014,2.55589,3912.6,3912.3,0.05482922]
["bitfinex","ETHUSD",1734118783528,2.55589,3912.6,3912.2,0.5245]
["bitfinex","ETHUSD",1734118783529,2.55589,3912.6,3912.4,0.05478265]
["bitfinex","ETHUSD",1734118783677,2.55589,3912.6,3912.2,0.5245]
["bitfinex","ETHUSD",1734118784415,2.55589,3912.6,3911.5,0.5245]
["bitfinex","ETHUSD",1734118784581,2.55589,3912.6,3912.3,0.05482922]
["bitfinex","ETHUSD",1734118784781,2.55589,3912.6,3911.5,0.5245]
["bitfinex","ETHUSD",1734118785101,0.806,3912.5,3911.5,0.5245]
["bitfinex","ETHUSD",1734118785288,2.55604,3912.3,3911.6,0.05515533]
["bitfinex","ETHUSD",1734118788015,2.55608,3912.3,3911.6,0.05515533]
["bitfinex","ETHUSD",1734118788374,2.55612,3912.2,3911.6,0.05515533]
["bitfinex","ETHUSD",1734118789581,2.5563,3911.9,3911.6,0.05515533]
["bitfinex","ETHUSD",1734118789825,2.55637,3911.8,3911.5,0.5245]
["bitfinex","ETHUSD",1734118791196,1.088641,3912.8,3911.5,0.5245]
["bitfinex","ETHUSD",1734118791407,1.088641,3912.8,3911.0,3.0]
["bitfinex","ETHUSD",1734118791408,2.55584,3912.6,3911.7,0.5245]
["bitfinex","ETHUSD",1734118791881,2.55584,3912.6,3911.8,0.05608181]
["bitfinex","ETHUSD",1734118793416,3.644361,3912.8,3911.8,0.05608181]
["bitfinex","ETHUSD",1734118793581,2.891661,3912.8,3911.9,0.5245]
["bitfinex","ETHUSD",1734118793788,2.891661,3912.8,3911.9,0.58046054]
["bitfinex","ETHUSD",1734118796387,2.55579,3912.7,3911.9,0.58046054]
["bitfinex","ETHUSD",1734118797737,2.8449631,3912.7,3911.9,0.58046054]
["bitfinex","ETHUSD",1734118798591,0.2891731,3912.7,3911.9,0.58046054]
["bitfinex","ETHUSD",1734118798901,2.55571,3912.9,3911.9,0.58046054]
["bitfinex","ETHUSD",1734118799606,1.27171692,3913.1,3911.9,0.58046054]
["bitfinex","ETHUSD",1734118799743,2.55574,3912.8,3911.9,0.58046054]
["bitfinex","ETHUSD",1734118800382,1.27171692,3913.1,3911.9,0.58046054]
["bitfinex","ETHUSD",1734118800585,2.55584,3912.6,3911.9,0.5245]
["bitfinex","ETHUSD",1734118800760,2.55584,3912.6,3912.0,0.055687]
["bitfinex","ETHUSD",1734118801176,2.55571,3912.9,3912.0,0.055687]
["bitfinex","ETHUSD",1734118802189,2.55572,3912.8,3912.0,0.055687]
["bitfinex","ETHUSD",1734118802513,2.5558,3912.7,3912.0,0.055687]
["bitfinex","ETHUSD",1734118802723,2.55586,3912.6,3912.0,0.055687]
["bitfinex","ETHUSD",1734118807384,0.38274369,3912.8,3912.0,0.055687]
["bitfinex","ETHUSD",1734118807385,2.55591,3912.5,3912.0,0.055687]
["bitfinex","ETHUSD",1734118807616,2.55591,3912.5,3911.9,0.5245]
["bitfinex","ETHUSD",1734118807778,2.55591,3912.5,3912.1,0.0558591]
["bitfinex","ETHUSD",1734118807977,2.84977537,3912.5,3911.9,0.5245]
["bitfinex","ETHUSD",1734118808194,2.84977537,3912.5,3912.2,0.05581251]
["bitfinex","ETHUSD",1734118808387,2.84977537,3912.5,3911.9,0.5245]
["bitfinex","ETHUSD",1734118808674,2.33919409,3913.1,3912.4,0.5245]
["bitfinex","ETHUSD",1734118808890,2.55566,3912.9,3912.4,0.5245]
["bitfinex","ETHUSD",1734118809080,1.06747717,3913.4,3912.4,0.5245]
["bitfinex","ETHUSD",1734118809272,1.06747717,3913.5,3912.5,0.05561798]
["bitfinex","ETHUSD",1734118809487,1.06747717,3913.4,3912.4,0.5245]
["bitfinex","ETHUSD",1734118809689,0.75797466,3913.3,3912.4,0.5245]
["bitfinex","ETHUSD",1734118809986,2.55561,3913.0,3912.4,0.5245]
["bitfinex","ETHUSD",1734118810205,2.55565,3912.9,3912.5,0.05556323]
["bitfinex","ETHUSD",1734118810376,2.55565,3912.9,3911.6,0.5245]
["bitfinex","ETHUSD",1734118810377,2.55597,3912.5,3911.6,0.5245]
["bitfinex","ETHUSD",1734118810573,2.55613,3912.2,3911.6,0.5245]
["bitfinex","ETHUSD",1734118810774,0.36842383,3912.2,3911.6,0.5245]
["bitfinex","ETHUSD",1734118811007,2.55618,3912.1,3911.6,0.5245]
["bitfinex","ETHUSD",1734118811230,3.42456039,3912.5,3911.6,0.5245]
["bitfinex","ETHUSD",1734118811231,1.06747717,3912.5,3911.6,0.5245]
["bitfinex","ETHUSD",1734118811377,1.06747717,3912.5,3910.8,0.5245]
["bitfinex","ETHUSD",1734118811378,0.7967,3912.2,3910.8,0.5245]
["bitfinex","ETHUSD",1734118811587,3.09275753,3912.2,3910.8,0.5245]
["bitfinex","ETHUSD",1734118811876,2.55623,3912.0,3910.8,0.5245]
["bitfinex","ETHUSD",1734118812116,2.55633,3911.9,3910.8,0.5245]
["bitfinex","ETHUSD",1734118812422,2.55638,3911.8,3910.8,0.5245]
["bitfinex","ETHUSD",1734118812718,2.55638,3911.8,3910.8,3.5245]
["bitfinex","ETHUSD",1734118813298,0.7967,3912.2,3910.8,0.5245]
["bitfinex","ETHUSD",1734118813495,2.55624,3912.0,3911.0,3.0]
["bitfinex","ETHUSD",1734118813691,1.86417717,3912.2,3911.1,0.5245]
["bitfinex","ETHUSD",1734118813994,0.7967,3912.2,3911.1,0.5245]
["bitfinex","ETHUSD",1734118814399,2.55632,3911.9,3911.1,0.5245]
["bitfinex","ETHUSD",1734118816582,1.06747717,3912.1,3911.1,0.5245]
["bitfinex","ETHUSD",1734118816695,2.55639,3911.8,3911.1,0.5245]
["bitfinex","ETHUSD",1734118820350,1.06747717,3912.0,3911.1,0.5245]
["bitfinex","ETHUSD",1734118820555,2.55645,3911.7,3911.1,0.5245]
["bitfinex","ETHUSD",1734118821061,0.34653929,3911.9,3911.1,0.5245]
["bitfinex","ETHUSD",1734118821352,2.5563,3911.9,3911.1,0.5245]
["bitfinex","ETHUSD",1734118821559,1.06747717,3912.0,3911.1,0.5245]
["bitfinex","ETHUSD",1734118821560,2.55637,3911.8,3911.1,0.5245]
["bitfinex","ETHUSD",1734118823971,1.06747717,3911.9,3911.1,0.5245]
["bitfinex","ETHUSD",1734118824177,2.55645,3911.7,3911.1,0.5245]
["bitfinex","ETHUSD",1734118824338,1.06747717,3912.0,3911.1,0.5245]
["bitfinex","ETHUSD",1734118824339,2.55649,3911.6,3911.1,0.5245]
["bitfinex","ETHUSD",1734118824671,2.01660306,3911.5,3910.8,0.5245]
["bitfinex","ETHUSD",1734118824838,2.55682,3911.1,3910.8,0.5245]
["bitfinex","ETHUSD",1734118825051,2.5569,3911.0,3910.8,0.5245]
["bitfinex","ETHUSD",1734118825868,1.06747717,3911.4,3910.8,0.5245]
["bitfinex","ETHUSD",1734118825869,2.55677,3911.2,3910.8,0.5245]
["bitfinex","ETHUSD",1734118826969,3.62407717,3911.5,3910.8,0.5245]
["bitfinex","ETHUSD",1734118827175,1.22942915,3911.4,3910.8,0.5245]
["bitfinex","ETHUSD",1734118827468,2.5566,3911.5,3910.9,0.05726305]
["bitfinex","ETHUSD",1734118828084,1.06747717,3911.7,3910.9,0.05726305]
["bitfinex","ETHUSD",1734118828270,1.59105155,3911.8,3911.0,0.5245]
["bitfinex","ETHUSD",1734118828449,2.55646,3911.7,3911.0,0.5245]
["bitfinex","ETHUSD",1734118828647,2.55646,3911.7,3911.1,0.05710517]
["bitfinex","ETHUSD",1734118828949,2.55651,3911.6,3911.0,0.5245]
["bitfinex","ETHUSD",1734118829176,2.55651,3911.6,3911.1,0.05710517]
["bitfinex","ETHUSD",1734118829488,2.55651,3911.6,3911.0,0.5245]
["bitfinex","ETHUSD",1734118829898,2.55651,3911.6,3911.1,0.0571234]
["bitfinex","ETHUSD",1734118830195,3.08915217,3911.8,3911.1,0.0571234]
["bitfinex","ETHUSD",1734118830357,2.55645,3911.7,3911.0,0.5245]
["bitfinex","ETHUSD",1734118830691,2.55645,3911.7,3911.2,0.05709502]
["bitfinex","ETHUSD",1734118830900,2.55645,3911.7,3911.1,0.05714163]
["bitfinex","ETHUSD",1734118831189,2.55645,3911.7,3911.0,0.5245]
["bitfinex","ETHUSD",1734118831698,2.55645,3911.7,3911.1,0.05714163]
["bitfinex","ETHUSD",1734118832048,2.55645,3911.7,3911.0,0.5245]
["bitfinex","ETHUSD",1734118832250,2.55645,3911.7,3911.2,0.08368494]
["bitfinex","ETHUSD",1734118832584,3.02352163,3911.7,3911.0,0.5245]
["bitfinex","ETHUSD",1734118832895,2.55651,3911.6,3911.3,0.08375717]
["bitfinex","ETHUSD",1734118833192,2.55651,3911.6,3911.0,0.5245]
["bitfinex","ETHUSD",1734118833396,2.55651,3911.6,3911.4,0.08370989]
["bitfinex","ETHUSD",1734118833698,2.55651,3911.6,3911.0,0.5245]
["bitfinex","ETHUSD",1734118833986,3.01702257,3911.6,3911.1,0.08385175]
["bitfinex","ETHUSD",1734118834187,2.55643,3911.8,3910.6,2.55713]
["bitfinex","ETHUSD",1734118834387,2.55643,3911.8,3911.2,0.08380446]
["bitfinex","ETHUSD",1734118834546,2.55643,3911.8,3911.3,0.5245]
["bitfinex","ETHUSD",1734118837408,2.55643,3911.7,3911.3,0.5245]
["bitfinex","ETHUSD",1734118837616,3.08312926,3911.7,3911.3,0.5245]
["bitfinex","ETHUSD",1734118838511,0.52669926,3911.7,3911.3,0.5245]
["bitfinex","ETHUSD",1734118838821,0.51406693,3911.9,3911.4,0.08370989]
["bitfinex","ETHUSD",1734118838822,3.07036693,3911.9,3911.4,0.08370989]
["bitfinex","ETHUSD",1734118838960,3.07036693,3911.9,3911.3,0.5245]
["bitfinex","ETHUSD",1734118838961,2.55637,3911.8,3911.3,0.5245]
["bitfinex","ETHUSD",1734118839302,2.55637,3911.8,3911.4,0.08370989]
["bitfinex","ETHUSD",1734118839687,2.55637,3911.8,3911.3,0.5245]
["bitfinex","ETHUSD",1734118840203,2.55637,3911.8,3911.4,0.08370989]
["bitfinex","ETHUSD",1734118840361,3.08306326,3911.8,3911.3,0.5245]
["bitfinex","ETHUSD",1734118840563,3.08306326,3911.8,3911.4,0.08372838]
["bitfinex","ETHUSD",1734118840860,3.08306326,3911.8,3911.3,0.5245]
["bitfinex","ETHUSD",1734118841080,2.5565,3911.6,3911.5,0.08358864]
["bitfinex","ETHUSD",1734118841373,3.11032787,3911.6,3910.9,0.5245]
["bitfinex","ETHUSD",1734118841702,1.12901848,3911.7,3911.5,0.0836811]
["bitfinex","ETHUSD",1734118841861,1.12901848,3911.7,3910.9,0.5245]
["bitfinex","ETHUSD",1734118842068,3.08309326,3911.8,3910.9,0.5245]
["bitfinex","ETHUSD",1734118842069,2.55617,3912.1,3911.7,0.5245]
["bitfinex","ETHUSD",1734118842459,2.55617,3912.1,3911.8,0.08344825]
["bitfinex","ETHUSD",1734118842688,2.55617,3912.1,3911.7,0.5245]
["bitfinex","ETHUSD",1734118843224,2.55617,3912.1,3911.8,0.08348025]
["bitfinex","ETHUSD",1734118843525,3.15791629,3912.1,3911.7,0.5245]
["bitfinex","ETHUSD",1734118843679,0.60174629,3912.1,3911.7,0.5245]
["bitfinex","ETHUSD",1734118844014,2.55631,3911.9,3911.4,0.5245]
["bitfinex","ETHUSD",1734118844222,2.55631,3911.9,3911.8,0.08351723]
["bitfinex","ETHUSD",1734118844402,3.09176519,3911.9,3911.4,0.5245]
["bitfinex","ETHUSD",1734118844610,0.53545519,3911.9,3911.8,0.08351723]
["bitfinex","ETHUSD",1734118844921,0.53545519,3911.9,3911.4,0.5245]
["bitfinex","ETHUSD",1734118845220,1.12901848,3912.0,3911.5,0.08367756]
["bitfinex","ETHUSD",1734118845785,3.62365717,3912.1,3911.5,0.08367756]
["bitfinex","ETHUSD",1734118846109,2.55618,3912.1,3911.5,0.08367756]
["bitfinex","ETHUSD",1734118847484,1.06747717,3912.1,3911.5,0.08367756]
["bitfinex","ETHUSD",1734118847699,4.75260565,3912.2,3911.5,0.08367756]
["bitfinex","ETHUSD",1734118848645,1.22901777,3912.1,3911.5,0.08367756]
["bitfinex","ETHUSD",1734118850392,4.75260565,3912.2,3911.5,0.08367756]
["bitfinex","ETHUSD",1734118850607,2.29670482,3912.1,3911.5,0.08367756]
["bitfinex","ETHUSD",1734118852609,1.06747717,3912.1,3911.5,0.08367756]
["bitfinex","ETHUSD",1734118852816,1.22948616,3912.1,3911.5,0.08367756]
["bitfinex","ETHUSD",1734118853136,2.29696333,3912.1,3911.5,0.08367756]
["bitfinex","ETHUSD",1734118854187,2.29696333,3912.1,3911.6,0.5245]
["bitfinex","ETHUSD",1734118854514,2.29696333,3912.1,3911.6,0.60790833]
["bitfinex","ETHUSD",1734118854714,1.22948616,3912.1,3911.6,0.60790833]
["bitfinex","ETHUSD",1734118854918,1.06747717,3912.2,3911.6,0.5245]
["bitfinex","ETHUSD",1734118855120,1.06747717,3912.4,3911.8,0.5245]
["bitfinex","ETHUSD",1734118855306,1.06747717,3912.5,3911.8,0.5245]
["bitfinex","ETHUSD",1734118855499,2.29716643,3912.4,3911.9,0.08293746]
["bitfinex","ETHUSD",1734118855699,1.22968926,3912.3,3911.8,0.5245]
["bitfinex","ETHUSD",1734118855899,1.06747717,3912.4,3911.8,0.5245]
["bitfinex","ETHUSD",1734118856134,2.29758552,3912.3,3911.9,0.08295595]
["bitfinex","ETHUSD",1734118856340,1.06747717,3912.3,3911.9,0.08295595]
["bitfinex","ETHUSD",1734118856534,1.06747717,3912.3,3911.8,0.5245]
["bitfinex","ETHUSD",1734118857712,1.06747717,3912.2,3911.9,0.08295309]
["bitfinex","ETHUSD",1734118858121,1.06747717,3912.2,3911.8,0.5245]
["bitfinex","ETHUSD",1734118858322,2.29782556,3912.1,3911.8,0.5245]
["bitfinex","ETHUSD",1734118858523,1.06747717,3912.2,3911.8,0.5245]
["bitfinex","ETHUSD",1734118858725,1.06747717,3912.2,3911.9,0.08272347]
["bitfinex","ETHUSD",1734118859032,2.29767853,3912.1,3911.8,0.5245]
["bitfinex","ETHUSD",1734118859237,1.06747717,3912.2,3912.0,0.08269469]
["bitfinex","ETHUSD",1734118859576,1.06747717,3912.2,3911.8,0.5245]
["bitfinex","ETHUSD",1734118859717,1.06747717,3912.2,3912.1,0.08264743]
["bitfinex","ETHUSD",1734118859918,2.29762057,3912.2,3911.8,0.5245]
["bitfinex","ETHUSD",1734118860216,2.29762057,3912.1,3911.9,0.08276044]
["bitfinex","ETHUSD",1734118860416,1.2301434,3912.0,3911.8,0.5245]
["bitfinex","ETHUSD",1734118860613,1.06747717,3912.1,3911.8,0.5245]
["bitfinex","ETHUSD",1734118861617,1.06747717,3912.1,3911.9,0.08281591]
["bitfinex","ETHUSD",1734118861826,1.06747717,3912.1,3911.8,0.5245]
["bitfinex","ETHUSD",1734118862025,1.06747717,3912.1,3912.0,0.08250807]
["bitfinex","ETHUSD",1734118862243,1.06747717,3912.1,3911.8,0.5245]
["bitfinex","ETHUSD",1734118862456,1.06747717,3912.1,3912.0,0.08250807]
["bitfinex","ETHUSD",1734118862629,1.06747717,3912.1,3911.8,0.5245]
["bitfinex","ETHUSD",1734118862964,1.06747717,3912.1,3912.0,0.08254505]
["bitfinex","ETHUSD",1734118863171,2.29755772,3912.1,3911.9,0.08259231]
["bitfinex","ETHUSD",1734118863464,2.29755772,3912.1,3911.8,0.5245]
["bitfinex","ETHUSD",1734118863789,2.29755772,3912.1,3911.8,0.6745]
["bitfinex","ETHUSD",1734118863923,1.06747717,3912.6,3912.1,0.5245]
["bitfinex","ETHUSD",1734118864119,1.06747717,3912.8,3912.2,0.5245]
["bitfinex","ETHUSD",1734118864319,1.60121576,3913.0,3912.2,0.60716884]
["bitfinex","ETHUSD",1734118864320,1.06747717,3913.0,3912.2,0.60716884]
["bitfinex","ETHUSD",1734118864567,1.06747717,3913.1,3912.4,0.5245]
["bitfinex","ETHUSD",1734118864861,1.06747717,3913.2,3912.5,0.08262236]
["bitfinex","ETHUSD",1734118865034,2.48662169,3913.1,3912.5,0.08262236]
["bitfinex","ETHUSD",1734118865248,2.48662169,3913.1,3912.4,0.5245]
["bitfinex","ETHUSD",1734118865249,3.97473452,3913.0,3912.4,0.5245]
["bitfinex","ETHUSD",1734118865555,0.19089505,3912.9,3912.6,0.08224508]
["bitfinex","ETHUSD",1734118865862,0.19089505,3912.8,3912.4,0.5245]
["bitfinex","ETHUSD",1734118866019,0.19089505,3912.7,3912.4,0.5245]
["bitfinex","ETHUSD",1734118866220,0.19089505,3912.6,3912.4,0.5245]
["bitfinex","ETHUSD",1734118866548,0.19089505,3912.5,3912.4,0.5245]
["bitfinex","ETHUSD",1734118868362,0.19089505,3913.1,3912.4,0.5245]
["bitfinex","ETHUSD",1734118868537,2.29465732,3913.2,3912.4,0.5245]
["bitfinex","ETHUSD",1734118868538,0.19089505,3913.0,3912.4,0.5245]
["bitfinex","ETHUSD",1734118868742,0.19089505,3912.9,3912.4,0.5245]
["bitfinex","ETHUSD",1734118869058,0.19089505,3912.8,3912.4,0.5245]
["bitfinex","ETHUSD",1734118869270,0.19089505,3912.7,3912.4,0.5245]
["bitfinex","ETHUSD",1734118869562,0.19089505,3912.7,3912.0,1.12901848]
["bitfinex","ETHUSD",1734118869563,0.19066597,3913.1,3912.6,0.5245]
["bitfinex","ETHUSD",1734118869773,1.60121576,3914.0,3913.0,1.65351848]
["bitfinex","ETHUSD",1734118869774,0.19067949,3913.7,3913.0,1.65351848]
["bitfinex","ETHUSD",1734118869968,0.19067949,3913.6,3913.2,0.5245]
["bitfinex","ETHUSD",1734118870271,1.06747717,3914.3,3913.2,3.07995]
["bitfinex","ETHUSD",1734118870420,3.37422,3914.4,3912.6,4.16361616]
["bitfinex","ETHUSD",1734118870421,0.19070915,3914.2,3913.4,0.5245]
["bitfinex","ETHUSD",1734118870625,0.19070915,3914.1,3914.0,4.20843848]
["bitfinex","ETHUSD",1734118870865,0.19070915,3915.1,3914.1,0.5245]
["bitfinex","ETHUSD",1734118871033,0.19070915,3915.0,3914.5,1.12901848]
["bitfinex","ETHUSD",1734118871235,0.19070915,3915.2,3914.2,0.60502354]
["bitfinex","ETHUSD",1734118871437,0.19070915,3915.4,3914.6,0.0803347]
["bitfinex","ETHUSD",1734118871651,1.7265716,3915.5,3914.4,2.55466]
["bitfinex","ETHUSD",1734118871652,0.19070915,3915.3,3914.4,2.55466]
["bitfinex","ETHUSD",1734118871855,0.19070915,3915.3,3914.7,0.0802875]
["bitfinex","ETHUSD",1734118871856,0.35641692,3915.3,3914.7,0.0802875]
["bitfinex","ETHUSD",1734118872036,0.19070915,3915.2,3914.4,2.55466]
["bitfinex","ETHUSD",1734118872367,0.35641692,3915.3,3914.8,0.08018486]
["bitfinex","ETHUSD",1734118872568,2.55428,3915.0,3914.2,0.5245]
["bitfinex","ETHUSD",1734118872979,2.55428,3915.0,3914.3,0.08006275]
["bitfinex","ETHUSD",1734118873181,0.19008557,3914.9,3914.3,0.08006275]
["bitfinex","ETHUSD",1734118873358,2.55428,3915.0,3914.3,0.08006275]
["bitfinex","ETHUSD",1734118874287,3.37345,3915.5,3914.3,0.08006275]
["bitfinex","ETHUSD",1734118874288,2.55466,3914.4,3914.3,0.08006275]
["bitfinex","ETHUSD",1734118874582,2.55466,3914.4,3913.8,0.5245]
["bitfinex","ETHUSD",1734118875287,2.55466,3914.4,3913.9,0.08010317]
["bitfinex","ETHUSD",1734118875441,2.55466,3914.4,3913.8,0.5245]
["bitfinex","ETHUSD",1734118875640,0.7995,3914.8,3914.0,0.07976036]
["bitfinex","ETHUSD",1734118875863,2.55454,3914.6,3913.8,0.5245]
["bitfinex","ETHUSD",1734118876086,0.335404,3914.5,3914.1,0.07971314]
["bitfinex","ETHUSD",1734118876377,0.335404,3914.5,3913.8,0.5245]
["bitfinex","ETHUSD",1734118876841,0.335404,3914.5,3913.9,0.07971517]
["bitfinex","ETHUSD",1734118877038,2.55423,3915.1,3913.9,0.07971517]
["bitfinex","ETHUSD",1734118877039,2.55436,3914.9,3913.9,0.07971517]
["bitfinex","ETHUSD",1734118877276,2.55436,3914.9,3913.9,2.52121855]
["bitfinex","ETHUSD",1734118878470,2.5542,3915.2,3914.0,2.5549]
["bitfinex","ETHUSD",1734118878671,2.5542,3915.2,3914.1,0.55004585]
["bitfinex","ETHUSD",1734118878868,2.5542,3915.2,3914.1,0.62983922]
["bitfinex","ETHUSD",1734118879070,2.98275087,3915.2,3914.1,0.62983922]
["bitfinex","ETHUSD",1734118879275,2.98275087,3915.2,3914.1,0.60429337]
["bitfinex","ETHUSD",1734118880241,2.98275087,3915.2,3914.1,0.62983922]
["bitfinex","ETHUSD",1734118880498,2.98275087,3915.2,3914.1,0.60429337]
["bitfinex","ETHUSD",1734118880687,2.98275087,3915.2,3914.1,0.62983922]
["bitfinex","ETHUSD",1734118880876,2.98275087,3915.2,3914.1,0.60429337]
["bitfinex","ETHUSD",1734118881045,0.42855087,3915.2,3914.2,2.55478]
["bitfinex","ETHUSD",1734118881250,3.77160651,3915.4,3914.4,0.5245]
["bitfinex","ETHUSD",1734118881643,3.77160651,3915.4,3914.5,0.07963368]
["bitfinex","ETHUSD",1734118881900,2.94180651,3915.4,3914.5,0.07963368]
["bitfinex","ETHUSD",1734118883253,2.55411,3915.3,3914.5,0.07963368]
["bitfinex","ETHUSD",1734118883447,0.29419065,3915.2,3914.5,0.07963368]
["bitfinex","ETHUSD",1734118884911,2.55395,3915.5,3914.5,0.07963368]
["bitfinex","ETHUSD",1734118885242,0.51805136,3915.7,3914.6,0.5245]
["bitfinex","ETHUSD",1734118885389,3.26148168,3915.7,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118885735,0.18960032,3915.6,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118886022,3.07188136,3915.7,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118886234,0.1896003,3915.6,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118887390,2.55395,3915.5,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118887524,0.1896003,3915.6,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118887525,2.55388,3915.6,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118887845,2.74362139,3915.5,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118888074,2.55399,3915.5,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118888198,0.34555195,3915.4,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118888556,3.08925363,3915.4,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118888839,2.89957195,3915.4,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118889926,0.34555195,3915.4,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118890857,0.18974772,3915.5,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118891157,0.38347814,3915.7,3914.6,0.60306329]
["bitfinex","ETHUSD",1734118891158,0.18974092,3915.7,3915.0,0.5245]
["bitfinex","ETHUSD",1734118891298,0.7629,3915.8,3915.0,0.5245]
["bitfinex","ETHUSD",1734118891501,0.18974092,3915.9,3915.1,2.658075]
["bitfinex","ETHUSD",1734118891703,2.55346,3916.3,3915.2,0.5245]
["bitfinex","ETHUSD",1734118891704,0.18974092,3916.0,3915.2,0.5245]
["bitfinex","ETHUSD",1734118891976,0.18974092,3916.2,3915.3,0.55003942]
["bitfinex","ETHUSD",1734118892287,2.55302,3917.0,3915.4,0.5245]
["bitfinex","ETHUSD",1734118892288,2.5533,3916.5,3915.4,0.5245]
["bitfinex","ETHUSD",1734118892413,0.52759092,3916.4,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118892608,2.55336,3916.4,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118892851,0.50183438,3916.5,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118892852,0.18974092,3916.3,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118893155,0.18974092,3916.4,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118893361,0.18974092,3916.3,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118893517,0.18974092,3916.4,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118893718,0.51422145,3916.3,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118893917,0.32448053,3916.3,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118894157,0.51422145,3916.3,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118894457,2.5535,3916.2,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118894612,0.18974092,3916.1,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118897529,0.18974092,3916.0,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118897729,0.18974092,3915.9,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118898078,2.5535,3916.2,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118898079,0.18974092,3916.1,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118898297,0.18974092,3916.0,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118898593,2.55382,3915.7,3915.4,0.60260011]
["bitfinex","ETHUSD",1734118898789,2.55395,3915.5,3915.4,0.07810011]
["bitfinex","ETHUSD",1734118898941,2.55395,3915.5,3914.9,0.5245]
["bitfinex","ETHUSD",1734118898942,2.74434835,3915.5,3914.9,0.5245]
["bitfinex","ETHUSD",1734118899142,0.19039835,3915.4,3914.9,0.5245]
["bitfinex","ETHUSD",1734118899491,0.19039835,3915.3,3915.0,0.07472278]
["bitfinex","ETHUSD",1734118899697,0.19039835,3915.2,3914.9,0.5245]
["bitfinex","ETHUSD",1734118899845,0.19039835,3915.1,3914.9,0.5245]
["bitfinex","ETHUSD",1734118900039,0.19039835,3915.0,3914.9,0.5245]
["bitfinex","ETHUSD",1734118900491,0.19039835,3915.0,3914.9,0.59937473]
["bitfinex","ETHUSD",1734118900872,0.19069696,3915.0,3914.9,0.59937473]
["bitfinex","ETHUSD",1734118901190,2.55376,3915.8,3914.9,0.59937473]
["bitfinex","ETHUSD",1734118901390,0.19068957,3915.7,3914.9,0.59937473]
["bitfinex","ETHUSD",1734118901572,0.19068957,3915.6,3914.9,0.59937473]
["bitfinex","ETHUSD",1734118901880,0.19068957,3915.5,3914.9,0.59937473]
["bitfinex","ETHUSD",1734118902050,0.19068957,3915.4,3914.9,0.59937473]
["bitfinex","ETHUSD",1734118902388,0.19068957,3915.3,3914.9,0.59937473]
["bitfinex","ETHUSD",1734118902691,0.19068957,3915.2,3914.9,0.59937473]
["bitfinex","ETHUSD",1734118902986,0.19068957,3915.1,3914.9,0.59937473]
["bitfinex","ETHUSD",1734118903203,2.55376,3915.8,3914.9,0.59937473]
["bitfinex","ETHUSD",1734118903358,0.19068881,3915.7,3914.9,0.59937473]
["bitfinex","ETHUSD",1734118903563,2.55427,3915.0,3914.9,0.07487473]
["bitfinex","ETHUSD",1734118903803,2.74495881,3915.0,3914.9,0.07487473]
["bitfinex","ETHUSD",1734118903985,2.55441,3914.8,3914.5,0.5245]
["bitfinex","ETHUSD",1734118904299,0.19068881,3914.7,3913.9,0.5245]
["bitfinex","ETHUSD",1734118904505,2.55441,3914.8,3913.9,0.5245]
["bitfinex","ETHUSD",1734118904506,0.19068881,3914.6,3913.9,0.5245]
["bitfinex","ETHUSD",1734118904660,0.19068881,3914.5,3913.9,0.5245]
["bitfinex","ETHUSD",1734118904866,2.74536881,3914.4,3913.9,0.5245]
["bitfinex","ETHUSD",1734118905162,0.19068881,3914.3,3913.9,0.5245]
["bitfinex","ETHUSD",1734118905473,2.55468,3914.4,3913.6,0.5245]
["bitfinex","ETHUSD",1734118905474,0.19068881,3914.2,3913.6,0.5245]
["bitfinex","ETHUSD",1734118905686,0.19068881,3914.1,3913.6,0.5245]
["bitfinex","ETHUSD",1734118906002,0.19068881,3914.0,3913.6,0.5245]
["bitfinex","ETHUSD",1734118906157,0.19068881,3913.9,3913.6,0.5245]
["bitfinex","ETHUSD",1734118906362,0.19068881,3913.8,3913.6,0.5245]
["bitfinex","ETHUSD",1734118906671,0.7847,3914.4,3913.6,0.5245]
["bitfinex","ETHUSD",1734118906672,0.19068881,3913.7,3913.6,0.5245]
["bitfinex","ETHUSD",1734118906872,0.19068881,3913.7,3913.3,0.5245]
["bitfinex","ETHUSD",1734118907075,0.7847,3914.4,3913.3,0.5245]
["bitfinex","ETHUSD",1734118907076,0.19068881,3913.6,3913.3,0.5245]
["bitfinex","ETHUSD",1734118907395,2.55532,3913.4,3912.7,0.5245]
["bitfinex","ETHUSD",1734118907559,0.19068881,3913.3,3912.7,0.5245]
["bitfinex","ETHUSD",1734118907907,2.55532,3913.4,3912.7,0.5245]
["bitfinex","ETHUSD",1734118908201,0.19072805,3913.3,3912.7,0.5245]
["bitfinex","ETHUSD",1734118908399,2.55532,3913.4,3912.7,0.5245]
["bitfinex","ETHUSD",1734118908562,0.19063165,3913.3,3912.7,0.5245]
["bitfinex","ETHUSD",1734118909500,2.55532,3913.4,3912.7,0.5245]
["bitfinex","ETHUSD",1734118911190,2.55519,3913.6,3912.7,0.5245]
["bitfinex","ETHUSD",1734118911596,0.19041156,3913.5,3912.7,0.5245]
["bitfinex","ETHUSD",1734118912328,2.55519,3913.6,3912.7,0.5245]
["bitfinex","ETHUSD",1734118912535,0.7839,3914.0,3912.7,0.5245]
["bitfinex","ETHUSD",1734118912731,0.19033492,3913.9,3912.7,0.5245]
["bitfinex","ETHUSD",1734118912882,2.5552,3913.6,3912.7,0.5245]
["bitfinex","ETHUSD",1734118915728,2.5552,3913.6,3912.8,0.07533635]
["bitfinex","ETHUSD",1734118918353,2.55527,3913.5,3912.8,0.07533635]
["bitfinex","ETHUSD",1734118919425,2.55525,3913.6,3912.7,0.5245]
["bitfinex","ETHUSD",1734118919612,2.55527,3913.5,3912.9,0.0752719]
["bitfinex","ETHUSD",1734118919935,2.55527,3913.5,3912.7,0.5245]
["bitfinex","ETHUSD",1734118920134,2.55527,3913.5,3913.0,0.07524314]
["bitfinex","ETHUSD",1734118920450,2.55527,3913.5,3912.7,0.5245]
["bitfinex","ETHUSD",1734118920734,2.55527,3913.5,3912.8,0.07525295]
["bitfinex","ETHUSD",1734118929315,2.55527,3913.5,3912.8,0.59118424]
["bitfinex","ETHUSD",1734118929564,0.19045574,3913.4,3912.8,0.59118424]
["bitfinex","ETHUSD",1734118931173,0.19045574,3913.4,3912.9,1.12763624]
["bitfinex","ETHUSD",1734118931557,0.19045574,3913.4,3913.0,0.07541148]
["bitfinex","ETHUSD",1734118932574,0.7839,3914.0,3913.0,0.07541148]
["bitfinex","ETHUSD",1734118932575,0.19045574,3913.3,3913.0,0.07541148]
["bitfinex","ETHUSD",1734118932777,0.19045574,3913.2,3913.0,0.07541148]
["bitfinex","ETHUSD",1734118932940,0.19045574,3913.3,3913.0,0.07541148]
["bitfinex","ETHUSD",1734118933143,0.19045574,3913.2,3913.0,0.07541148]
["bitfinex","ETHUSD",1734118933352,2.55534,3913.4,3913.0,0.07541148]
["bitfinex","ETHUSD",1734118933353,0.19045574,3913.1,3913.0,0.07541148]
["bitfinex","ETHUSD",1734118938879,2.55549,3913.2,3913.0,0.07541148]
["bitfinex","ETHUSD",1734118939083,2.74682961,3913.1,3913.0,1.48e-06]
["bitfinex","ETHUSD",1734118939266,2.11745585,3913.1,3912.1,0.5245]
["bitfinex","ETHUSD",1734118939469,2.55629,3912.0,3911.6,1.12763624]
["bitfinex","ETHUSD",1734118939759,2.74763961,3911.9,3911.7,0.06328822]
["bitfinex","ETHUSD",1734118940069,0.19131961,3911.8,3911.6,1.12763624]
["bitfinex","ETHUSD",1734118940271,0.19131961,3911.7,3911.6,1.12763624]
["bitfinex","ETHUSD",1734118940466,2.55632,3911.9,3911.6,1.12763624]
["bitfinex","ETHUSD",1734118940703,0.7933,3912.2,3911.6,1.12763624]
["bitfinex","ETHUSD",1734118940704,0.19105666,3911.8,3911.6,1.12763624]
["bitfinex","ETHUSD",1734118941000,0.19105666,3911.7,3911.6,1.12763624]
["bitfinex","ETHUSD",1734118941179,0.19105666,3912.1,3911.5,0.5245]
["bitfinex","ETHUSD",1734118941381,0.19105666,3912.0,3911.6,0.0587145]
["bitfinex","ETHUSD",1734118941585,0.19105666,3911.9,3911.6,0.0587145]
["bitfinex","ETHUSD",1734118941891,0.19105666,3911.8,3911.6,0.0587145]
["bitfinex","ETHUSD",1734118942057,2.55617,3912.1,3911.6,0.0587145]
["bitfinex","ETHUSD",1734118942258,0.1909319,3912.0,3911.6,0.0587145]
["bitfinex","ETHUSD",1734118942571,0.1909319,3911.9,3911.6,0.0587145]
["bitfinex","ETHUSD",1734118942758,0.1909319,3911.8,3911.6,0.0587145]
["bitfinex","ETHUSD",1734118942958,0.19084156,3911.7,3911.6,0.0587145]
["bitfinex","ETHUSD",1734118943159,2.74723156,3911.8,3911.6,0.0587145]
["bitfinex","ETHUSD",1734118943400,2.74727156,3911.7,3911.3,1.17528096]
["bitfinex","ETHUSD",1734118943704,2.74734156,3911.6,3911.2,0.5245]
["bitfinex","ETHUSD",1734118944007,2.55669,3911.3,3910.9,0.5245]
["bitfinex","ETHUSD",1734118944700,2.55656,3911.5,3910.9,0.5245]
["bitfinex","ETHUSD",1734118944869,0.19059602,3911.4,3910.9,0.5245]
["bitfinex","ETHUSD",1734118945194,2.55656,3911.5,3911.0,2.44478609]
["bitfinex","ETHUSD",1734118945694,2.55656,3911.5,3910.9,0.5245]
["bitfinex","ETHUSD",1734118946798,2.55656,3911.5,3911.0,0.05996343]
["bitfinex","ETHUSD",1734118947497,3.353,3911.8,3911.0,0.05996343]
["bitfinex","ETHUSD",1734118947795,0.19032937,3911.7,3910.9,0.5245]
["bitfinex","ETHUSD",1734118948203,0.19032937,3911.7,3911.0,0.05988946]
["bitfinex","ETHUSD",1734118948721,2.74675937,3911.7,3911.0,0.05988946]
["bitfinex","ETHUSD",1734118948915,2.5563,3912.0,3911.1,2.99478609]
["bitfinex","ETHUSD",1734118949115,0.19027272,3911.9,3911.2,0.5245]
["bitfinex","ETHUSD",1734118949314,0.19027272,3912.1,3911.2,0.5245]
["bitfinex","ETHUSD",1734118949687,0.19027272,3912.1,3911.2,0.58456694]
["bitfinex","ETHUSD",1734118950404,2.74645272,3912.1,3911.2,0.58456694]
["bitfinex","ETHUSD",1734118950604,0.19027272,3912.0,3911.2,0.58456694]
["bitfinex","ETHUSD",1734118954823,0.19023007,3912.0,3911.2,0.58456694]
["bitfinex","ETHUSD",1734118955349,2.55669,3911.3,3911.2,0.06006694]
["bitfinex","ETHUSD",1734118955497,2.55669,3911.3,3910.8,0.5245]
["bitfinex","ETHUSD",1734118955916,2.55669,3911.3,3910.9,0.0596085]
["bitfinex","ETHUSD",1734118956236,2.55657,3911.5,3910.9,0.0596085]
["bitfinex","ETHUSD",1734118960289,0.7531,3911.9,3910.9,0.0596085]
["bitfinex","ETHUSD",1734118960489,0.7531,3911.9,3910.8,0.5245]
["bitfinex","ETHUSD",1734118960490,2.55662,3911.5,3910.8,0.5245]
["bitfinex","ETHUSD",1734118960720,0.19026655,3911.4,3910.9,0.05962699]
["bitfinex","ETHUSD",1734118961228,0.19026414,3911.4,3910.9,0.05962699]
["bitfinex","ETHUSD",1734118964455,0.19026414,3911.4,3911.0,1.0745]
["bitfinex","ETHUSD",1734118964456,0.19046353,3911.4,3911.0,1.0745]
["bitfinex","ETHUSD",1734118964749,0.7542,3912.2,3911.2,0.5245]
["bitfinex","ETHUSD",1734118964750,0.190488,3912.0,3911.2,0.5245]
["bitfinex","ETHUSD",1734118964957,0.190488,3912.1,3911.5,0.55]
["bitfinex","ETHUSD",1734118965107,0.19050749,3912.4,3911.6,0.5245]
["bitfinex","ETHUSD",1734118965308,0.19050749,3912.3,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118965616,0.19050749,3912.4,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118965837,0.19050749,3912.3,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118966012,0.19050749,3912.4,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118966339,2.74655749,3912.3,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118966501,0.19050749,3912.2,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118966836,0.19050749,3912.1,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118967199,0.19050749,3912.0,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118967395,0.19077711,3911.9,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118967595,0.19077711,3912.1,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118968215,0.19077711,3912.0,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118968411,0.19092274,3912.3,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118968732,0.19092274,3912.2,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118968934,0.19092274,3912.1,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118969136,0.19092274,3912.0,3911.7,0.05963258]
["bitfinex","ETHUSD",1734118969449,0.7897,3912.8,3911.8,1.0745]
["bitfinex","ETHUSD",1734118969735,0.19102601,3912.7,3911.9,0.05674683]
["bitfinex","ETHUSD",1734118969932,0.19102601,3912.6,3911.9,0.05674683]
["bitfinex","ETHUSD",1734118970152,0.19102601,3912.5,3911.9,0.05674683]
["bitfinex","ETHUSD",1734118970328,0.19102601,3912.4,3911.9,0.05674683]
["bitfinex","ETHUSD",1734118970541,3.34546,3912.8,3911.8,1.0745]
["bitfinex","ETHUSD",1734118970845,0.19098656,3912.7,3912.0,0.05690077]
["bitfinex","ETHUSD",1734118971047,0.19098656,3912.6,3911.9,0.05694803]
["bitfinex","ETHUSD",1734118971234,3.34546,3912.8,3911.8,1.0745]
["bitfinex","ETHUSD",1734118971235,0.19098656,3912.5,3911.8,1.0745]
["bitfinex","ETHUSD",1734118971436,0.19098656,3912.4,3911.8,1.0745]
["bitfinex","ETHUSD",1734118971642,3.34546,3912.8,3911.8,1.0745]
["bitfinex","ETHUSD",1734118971643,0.19098656,3912.3,3911.9,0.05698502]
["bitfinex","ETHUSD",1734118971825,0.19098656,3912.2,3911.9,0.05698502]
["bitfinex","ETHUSD",1734118972026,3.34546,3912.8,3911.8,1.0745]
["bitfinex","ETHUSD",1734118972257,0.19091245,3912.7,3911.8,1.0745]
["bitfinex","ETHUSD",1734118972441,3.34546,3912.8,3911.8,1.0745]
["bitfinex","ETHUSD",1734118972442,0.19091245,3912.6,3911.9,0.05700351]
["bitfinex","ETHUSD",1734118972749,0.19091245,3912.5,3911.8,1.0745]
["bitfinex","ETHUSD",1734118972957,0.19091245,3912.4,3912.0,0.0568453]
["bitfinex","ETHUSD",1734118973253,0.19091245,3912.3,3911.8,1.0745]
["bitfinex","ETHUSD",1734118973413,0.19091245,3912.2,3911.8,1.0745]
["bitfinex","ETHUSD",1734118973613,3.34546,3912.8,3911.9,0.05691105]
["bitfinex","ETHUSD",1734118973814,0.1909372,3912.7,3911.9,0.05691105]
["bitfinex","ETHUSD",1734118974049,0.1909372,3912.6,3911.8,1.0745]
["bitfinex","ETHUSD",1734118974251,0.1909372,3912.5,3911.8,1.0745]
["bitfinex","ETHUSD",1734118974414,0.1909372,3912.4,3911.9,0.05691105]
["bitfinex","ETHUSD",1734118974610,0.1909372,3912.3,3911.8,1.0745]
["bitfinex","ETHUSD",1734118974849,0.1909372,3912.2,3911.8,1.0745]
["bitfinex","ETHUSD",1734118975039,3.34546,3912.8,3911.9,0.05692954]
["bitfinex","ETHUSD",1734118975239,0.1909029,3912.7,3911.9,0.05692954]
["bitfinex","ETHUSD",1734118975437,0.1909029,3912.6,3911.8,1.0745]
["bitfinex","ETHUSD",1734118975649,0.1909029,3912.5,3911.8,1.0745]
["bitfinex","ETHUSD",1734118975834,0.1909029,3912.4,3911.9,0.05694803]
["bitfinex","ETHUSD",1734118976014,0.1909029,3912.3,3911.9,0.05694803]
["bitfinex","ETHUSD",1734118976219,0.1909029,3912.2,3911.8,1.0745]
["bitfinex","ETHUSD",1734118976423,0.1909029,3912.7,3912.0,0.05690077]
["bitfinex","ETHUSD",1734118976631,0.1909029,3912.6,3911.9,0.05694803]
["bitfinex","ETHUSD",1734118976841,0.1909029,3912.5,3911.9,0.05694803]
["bitfinex","ETHUSD",1734118977069,0.1909029,3912.4,3911.8,1.0745]
["bitfinex","ETHUSD",1734118977232,0.1909029,3912.3,3911.8,1.0745]
["bitfinex","ETHUSD",1734118977432,0.1909029,3912.2,3911.9,0.05698502]
["bitfinex","ETHUSD",1734118977746,2.55588,3912.6,3911.8,1.0745]
["bitfinex","ETHUSD",1734118978054,0.1909029,3912.5,3911.8,1.0745]
["bitfinex","ETHUSD",1734118978370,0.1909029,3912.4,3911.9,0.05689256]
["bitfinex","ETHUSD",1734118978556,0.1909029,3912.3,3911.9,0.05689256]
["bitfinex","ETHUSD",1734118978869,2.55623,3912.0,3911.9,0.05689256]
["bitfinex","ETHUSD",1734118979033,2.7471329,3912.0,3911.9,0.05689256]
["bitfinex","ETHUSD",1734118979370,3.62951391,3912.0,3911.2,0.5245]
["bitfinex","ETHUSD",1734118979565,3.62951391,3912.0,3910.5,2.5572]
["bitfinex","ETHUSD",1734118979566,2.14076108,3911.9,3910.9,0.5245]
["bitfinex","ETHUSD",1734118979772,2.55651,3911.6,3910.9,0.5245]
["bitfinex","ETHUSD",1734118979988,0.1909029,3911.5,3910.9,0.5245]
["bitfinex","ETHUSD",1734118980297,0.19081303,3911.5,3911.0,0.05515216]
["bitfinex","ETHUSD",1734118980433,0.19081303,3911.5,3911.0,1.18392314]
["bitfinex","ETHUSD",1734118980634,1.51496489,3911.9,3911.0,1.18392314]
["bitfinex","ETHUSD",1734118980847,0.19081303,3911.8,3911.3,0.5245]
["bitfinex","ETHUSD",1734118981089,0.19081303,3911.7,3911.3,0.5245]
["bitfinex","ETHUSD",1734118981295,0.19081303,3911.6,3911.4,0.05525716]
["bitfinex","ETHUSD",1734118981572,1.06747717,3911.9,3911.3,0.5245]
["bitfinex","ETHUSD",1734118982547,1.95050874,3911.8,3911.3,0.5245]
["bitfinex","ETHUSD",1734118982744,0.88303157,3911.7,3911.3,0.5245]
["bitfinex","ETHUSD",1734118983081,1.06747717,3911.9,3911.3,0.5245]
["bitfinex","ETHUSD",1734118983580,3.27580487,3911.8,3911.3,0.5245]
["bitfinex","ETHUSD",1734118983778,2.2083277,3911.7,3911.3,0.5245]
["bitfinex","ETHUSD",1734118983978,0.88333108,3911.6,3911.3,0.5245]
["bitfinex","ETHUSD",1734118984279,3.62391717,3911.7,3911.0,0.5245]
["bitfinex","ETHUSD",1734118984454,4.03367555,3911.6,3910.7,1.65327098]
["bitfinex","ETHUSD",1734118984788,3.62412717,3911.4,3910.7,1.65327098]
["bitfinex","ETHUSD",1734118984954,4.76561838,3911.3,3910.7,0.5245]
["bitfinex","ETHUSD",1734118985154,0.88355935,3911.2,3910.8,0.05556075]
["bitfinex","ETHUSD",1734118985366,0.88355935,3911.2,3910.7,1.65327098]
["bitfinex","ETHUSD",1734118985551,1.06747717,3911.3,3910.7,1.65327098]
["bitfinex","ETHUSD",1734118985764,0.88389622,3911.2,3910.8,0.05535809]
["bitfinex","ETHUSD",1734118986075,0.88389622,3911.2,3910.7,1.65327098]
["bitfinex","ETHUSD",1734118986282,0.88389622,3911.2,3910.9,0.05538539]
["bitfinex","ETHUSD",1734118986580,0.88389622,3911.2,3910.7,1.65327098]
["bitfinex","ETHUSD",1734118987086,1.06747717,3911.3,3910.8,0.05546811]
["bitfinex","ETHUSD",1734118987238,0.88380906,3911.2,3910.8,0.05546811]
["bitfinex","ETHUSD",1734118987437,0.88380906,3911.2,3910.7,0.5245]
["bitfinex","ETHUSD",1734118987654,1.06747717,3911.3,3910.9,0.05542083]
["bitfinex","ETHUSD",1734118987862,0.88381217,3911.2,3910.8,0.05546811]
["bitfinex","ETHUSD",1734118988101,1.06747717,3911.4,3911.0,0.05537355]
["bitfinex","ETHUSD",1734118988308,0.8838017,3911.3,3910.9,0.05505078]
["bitfinex","ETHUSD",1734118988459,0.8838017,3911.3,3911.1,0.05495624]
["bitfinex","ETHUSD",1734118988654,0.8838017,3911.3,3911.0,0.05500351]
["bitfinex","ETHUSD",1734118988870,1.06747717,3911.4,3911.2,0.05490898]
["bitfinex","ETHUSD",1734118989054,1.06747717,3911.4,3911.1,0.05495655]
["bitfinex","ETHUSD",1734118989255,1.06747717,3911.6,3910.9,0.5245]
["bitfinex","ETHUSD",1734118989459,0.88399978,3911.5,3911.3,0.5245]
["bitfinex","ETHUSD",1734118989667,1.32595759,3911.7,3911.3,0.5245]
["bitfinex","ETHUSD",1734118989668,1.06747717,3911.7,3911.3,0.5245]
["bitfinex","ETHUSD",1734118989872,0.88401207,3911.6,3911.4,0.05516778]
["bitfinex","ETHUSD",1734118990083,1.06747717,3911.8,3911.4,0.05516778]
["bitfinex","ETHUSD",1734118990291,0.88403263,3911.7,3911.4,0.05516778]
["bitfinex","ETHUSD",1734118990508,1.06747717,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734118990813,1.06747717,3912.1,3911.7,0.5245]
["bitfinex","ETHUSD",1734118991092,1.06747717,3912.2,3911.7,0.5245]
["bitfinex","ETHUSD",1734118991263,0.88408685,3912.1,3911.8,0.05499797]
["bitfinex","ETHUSD",1734118991469,1.06747717,3912.2,3911.8,0.05499797]
["bitfinex","ETHUSD",1734118991670,1.06747717,3912.2,3911.7,3.08092]
["bitfinex","ETHUSD",1734118991671,0.88405556,3912.1,3911.7,3.08092]
["bitfinex","ETHUSD",1734118991897,1.06747717,3912.2,3911.9,0.0549692]
["bitfinex","ETHUSD",1734118992054,1.06747717,3912.2,3911.8,0.05501645]
["bitfinex","ETHUSD",1734118992254,2.21015969,3912.2,3912.0,0.05494043]
["bitfinex","ETHUSD",1734118992456,0.88406546,3912.1,3911.9,0.05498768]
["bitfinex","ETHUSD",1734118992777,1.06747717,3912.5,3912.0,0.55]
["bitfinex","ETHUSD",1734118992975,1.06747717,3912.7,3912.0,0.55]
["bitfinex","ETHUSD",1734118993194,3.27775324,3912.6,3912.0,0.55]
["bitfinex","ETHUSD",1734118993375,1.07505244,3912.5,3912.0,0.55]
["bitfinex","ETHUSD",1734118993553,0.19094133,3912.4,3912.0,0.55]
["bitfinex","ETHUSD",1734118993807,0.19094133,3912.6,3912.1,2.55615]
["bitfinex","ETHUSD",1734118994004,0.19094133,3912.5,3912.1,2.55615]
["bitfinex","ETHUSD",1734118994189,1.06747717,3912.7,3912.1,2.55615]
["bitfinex","ETHUSD",1734118994190,0.19095578,3912.4,3912.1,2.55615]
["bitfinex","ETHUSD",1734118994508,0.19095578,3912.6,3912.0,0.55]
["bitfinex","ETHUSD",1734118994793,0.19095578,3912.5,3912.1,2.55617]
["bitfinex","ETHUSD",1734118994957,1.06747717,3912.8,3912.1,2.55617]
["bitfinex","ETHUSD",1734118995156,0.1909565,3912.7,3912.1,2.55617]
["bitfinex","ETHUSD",1734118995385,0.1909565,3912.6,3912.1,2.55617]
["bitfinex","ETHUSD",1734118995699,0.19092115,3912.5,3912.1,2.55617]
["bitfinex","ETHUSD",1734118995870,0.19092115,3912.7,3912.1,2.55617]
["bitfinex","ETHUSD",1734118996072,0.19092115,3912.6,3912.2,2.55608]
["bitfinex","ETHUSD",1734118996257,0.19092115,3912.5,3912.4,3.10597]
["bitfinex","ETHUSD",1734118996457,0.19092115,3912.8,3912.5,0.55]
["bitfinex","ETHUSD",1734118996685,0.19092115,3912.7,3912.4,0.55]
["bitfinex","ETHUSD",1734118996888,0.19092115,3913.0,3912.4,3.10594]
["bitfinex","ETHUSD",1734118997212,1.06747717,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734118997213,0.19092115,3912.9,3912.6,0.55]
["bitfinex","ETHUSD",1734118997358,1.25839832,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734118997553,1.07437494,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734118997758,0.19092115,3913.0,3912.6,0.55]
["bitfinex","ETHUSD",1734118997958,1.06747717,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734118997959,0.19092115,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734118998163,1.07433808,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734118998409,0.19092115,3913.0,3912.6,0.55]
["bitfinex","ETHUSD",1734118998582,0.19092115,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734118998879,0.19092115,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734118999088,0.19080554,3913.0,3912.6,0.55]
["bitfinex","ETHUSD",1734118999299,0.19080554,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734118999470,1.06747717,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734118999471,0.19080554,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734118999675,0.19080554,3913.0,3912.6,0.55]
["bitfinex","ETHUSD",1734118999875,0.19080554,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734119000098,0.19080554,3913.1,3912.6,0.55]
["bitfinex","ETHUSD",1734119000418,0.19080554,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734119000564,1.07374269,3913.2,3912.6,0.55]
["bitfinex","ETHUSD",1734119000766,2.39209307,3913.4,3912.6,2.55581]
["bitfinex","ETHUSD",1734119000767,0.19080554,3913.1,3912.6,2.55581]
["bitfinex","ETHUSD",1734119000964,0.19080554,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734119001189,0.19080554,3913.3,3912.7,2.55574]
["bitfinex","ETHUSD",1734119001506,0.19080554,3913.5,3912.8,0.55]
["bitfinex","ETHUSD",1734119001707,1.06747717,3913.7,3912.9,0.55]
["bitfinex","ETHUSD",1734119001708,0.19080554,3913.4,3912.9,0.55]
["bitfinex","ETHUSD",1734119002018,0.19080554,3913.6,3913.1,0.55]
["bitfinex","ETHUSD",1734119002169,0.19080554,3913.5,3913.1,0.55]
["bitfinex","ETHUSD",1734119002523,0.19080554,3913.6,3913.1,0.55]
["bitfinex","ETHUSD",1734119002671,0.19080554,3913.5,3913.1,0.55]
["bitfinex","ETHUSD",1734119002996,0.19080554,3913.6,3913.1,0.55]
["bitfinex","ETHUSD",1734119003695,0.19080554,3913.5,3913.1,0.55]
["bitfinex","ETHUSD",1734119003863,0.19080554,3913.6,3913.1,0.55]
["bitfinex","ETHUSD",1734119004818,0.19080554,3913.7,3913.1,0.55]
["bitfinex","ETHUSD",1734119005113,0.19080554,3913.7,3913.5,0.55]
["bitfinex","ETHUSD",1734119005409,1.60121576,3914.2,3913.7,0.55]
["bitfinex","ETHUSD",1734119005410,0.19045664,3913.9,3913.7,0.55]
["bitfinex","ETHUSD",1734119005615,0.19044569,3914.1,3913.7,0.55]
["bitfinex","ETHUSD",1734119005816,0.8115,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734119005970,0.8115,3915.3,3914.0,0.02554827]
["bitfinex","ETHUSD",1734119006165,1.0668771,3915.0,3914.1,3.10486]
["bitfinex","ETHUSD",1734119006402,0.190431,3914.9,3914.3,0.55]
["bitfinex","ETHUSD",1734119006788,0.190431,3915.0,3914.5,0.55]
["bitfinex","ETHUSD",1734119006979,0.190431,3915.1,3914.5,0.55]
["bitfinex","ETHUSD",1734119007178,0.53519552,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734119007380,0.24135726,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734119007579,0.43178826,3915.1,3914.8,0.05019476]
["bitfinex","ETHUSD",1734119007780,0.43178826,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734119007781,0.24135726,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734119007982,0.24135726,3915.1,3914.9,0.05014757]
["bitfinex","ETHUSD",1734119008216,0.24135726,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734119008410,0.24135726,3915.1,3915.0,0.05010039]
["bitfinex","ETHUSD",1734119008736,0.24135726,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734119009017,0.24135726,3915.1,3914.8,0.04852475]
["bitfinex","ETHUSD",1734119009181,0.24135726,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734119009572,0.24135726,3915.1,3914.8,0.04852475]
["bitfinex","ETHUSD",1734119009773,0.24135726,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734119009978,0.18999391,3915.2,3914.9,0.04847756]
["bitfinex","ETHUSD",1734119010272,0.18999391,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734119010704,0.18999391,3915.2,3914.8,0.04852475]
["bitfinex","ETHUSD",1734119010906,0.8115,3915.3,3914.8,0.04852475]
["bitfinex","ETHUSD",1734119011118,0.8115,3915.3,3914.7,0.55]
["bitfinex","ETHUSD",1734119011315,0.25830895,3915.2,3914.9,0.04847756]
["bitfinex","ETHUSD",1734119011516,0.44830286,3915.2,3914.9,0.04847756]
["bitfinex","ETHUSD",1734119011717,0.44830286,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734119012120,0.44830286,3915.2,3914.8,0.04809967]
["bitfinex","ETHUSD",1734119012422,0.44830286,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734119012623,0.44830286,3915.2,3914.9,0.04733222]
["bitfinex","ETHUSD",1734119012916,0.44830286,3915.2,3914.2,0.5245]
["bitfinex","ETHUSD",1734119012917,0.25830895,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734119013105,0.8115,3915.3,3914.4,0.55]
["bitfinex","ETHUSD",1734119013310,0.8115,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734119013680,0.8115,3915.3,3914.8,0.55]
["bitfinex","ETHUSD",1734119014107,0.8115,3915.3,3914.9,0.04733253]
["bitfinex","ETHUSD",1734119015904,0.8115,3915.3,3914.8,0.55]
["bitfinex","ETHUSD",1734119016305,0.96274128,3915.3,3914.9,0.04744332]
["bitfinex","ETHUSD",1734119017996,0.96274128,3915.3,3914.8,0.55]
["bitfinex","ETHUSD",1734119017997,0.18980343,3915.2,3914.8,0.55]
["bitfinex","ETHUSD",1734119018192,0.18980343,3915.2,3915.0,0.04752541]
["bitfinex","ETHUSD",1734119018527,0.18988405,3915.2,3914.8,0.55]
["bitfinex","ETHUSD",1734119018727,0.56054158,3915.2,3914.8,0.55]
["bitfinex","ETHUSD",1734119018904,0.18988405,3915.2,3914.9,0.04760953]
["bitfinex","ETHUSD",1734119019225,0.18988405,3915.2,3914.8,0.55]
["bitfinex","ETHUSD",1734119019390,0.18988405,3915.2,3915.0,0.04758082]
["bitfinex","ETHUSD",1734119019590,0.18988405,3915.2,3914.2,3.07926]
["bitfinex","ETHUSD",1734119019788,0.18988405,3915.2,3915.1,0.04757058]
["bitfinex","ETHUSD",1734119019989,0.18988405,3915.2,3914.2,3.07926]
["bitfinex","ETHUSD",1734119020224,0.18988405,3915.2,3915.1,0.04757058]
["bitfinex","ETHUSD",1734119020424,0.18988405,3915.2,3914.2,3.07926]
["bitfinex","ETHUSD",1734119020627,0.18988405,3915.2,3915.1,0.04758905]
["bitfinex","ETHUSD",1734119020811,0.18988405,3915.2,3914.2,3.07926]
["bitfinex","ETHUSD",1734119021019,0.18988405,3915.2,3915.1,0.04760752]
["bitfinex","ETHUSD",1734119021187,0.18988405,3915.2,3914.2,4.20613441]
["bitfinex","ETHUSD",1734119021392,0.18988405,3915.2,3915.1,0.04762599]
["bitfinex","ETHUSD",1734119021728,0.96274128,3915.3,3914.3,0.55]
["bitfinex","ETHUSD",1734119021907,0.19011354,3915.2,3914.3,0.55]
["bitfinex","ETHUSD",1734119022102,0.19011354,3915.2,3914.5,0.55]
["bitfinex","ETHUSD",1734119022518,0.19011354,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734119023026,0.19011354,3915.2,3914.8,0.04775621]
["bitfinex","ETHUSD",1734119023027,0.7783,3914.9,3914.8,0.04775621]
["bitfinex","ETHUSD",1734119023196,0.7783,3914.9,3913.6,1.65137441]
["bitfinex","ETHUSD",1734119023197,0.7783,3914.8,3913.6,1.65137441]
["bitfinex","ETHUSD",1734119023396,0.19011354,3914.7,3913.6,1.65137441]
["bitfinex","ETHUSD",1734119023610,0.19011354,3914.6,3913.6,4.20655441]
["bitfinex","ETHUSD",1734119023947,0.19011354,3914.7,3913.6,4.20655441]
["bitfinex","ETHUSD",1734119024146,0.19011354,3914.6,3913.6,4.20655441]
["bitfinex","ETHUSD",1734119024549,0.19011354,3914.5,3913.7,0.55]
["bitfinex","ETHUSD",1734119024853,0.19011354,3914.6,3913.7,0.55]
["bitfinex","ETHUSD",1734119025054,0.1903353,3914.6,3913.7,0.55]
["bitfinex","ETHUSD",1734119025215,0.1903353,3914.5,3913.7,0.55]
["bitfinex","ETHUSD",1734119025520,0.48590968,3914.7,3913.7,0.55]
["bitfinex","ETHUSD",1734119025521,0.1903353,3914.6,3913.7,0.55]
["bitfinex","ETHUSD",1734119025725,0.1903353,3914.5,3913.7,0.55]
["bitfinex","ETHUSD",1734119025926,0.1903353,3914.4,3913.7,0.55]
["bitfinex","ETHUSD",1734119026225,0.1903353,3914.3,3913.7,0.55]
["bitfinex","ETHUSD",1734119026420,0.1903353,3914.2,3913.7,0.55]
["bitfinex","ETHUSD",1734119026744,0.1903353,3914.1,3913.7,0.55]
["bitfinex","ETHUSD",1734119026949,0.1903353,3914.3,3913.7,0.55]
["bitfinex","ETHUSD",1734119027149,0.1903353,3914.2,3913.9,1.12687441]
["bitfinex","ETHUSD",1734119027451,0.1872583,3914.3,3914.2,0.55]
["bitfinex","ETHUSD",1734119027650,0.8132,3915.0,3914.2,1.67687441]
["bitfinex","ETHUSD",1734119027947,0.96444128,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734119029445,0.96444128,3915.3,3914.5,0.55]
["bitfinex","ETHUSD",1734119031754,0.96444128,3915.3,3914.7,0.55]
["bitfinex","ETHUSD",1734119032329,0.1471016,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734119035653,0.1471016,3915.2,3914.8,0.04760721]
["bitfinex","ETHUSD",1734119035817,0.1471016,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734119036019,1.0668771,3915.8,3915.0,0.55]
["bitfinex","ETHUSD",1734119036342,0.8241,3915.9,3915.0,0.55]
["bitfinex","ETHUSD",1734119036542,3.0253079,3915.9,3915.1,0.04746565]
["bitfinex","ETHUSD",1734119036742,0.8241,3915.9,3915.1,0.04746565]
["bitfinex","ETHUSD",1734119036973,0.8241,3915.9,3914.9,0.55]
["bitfinex","ETHUSD",1734119037151,1.42858428,3915.9,3915.2,0.04709571]
["bitfinex","ETHUSD",1734119037650,0.88069298,3915.8,3915.3,0.04704853]
["bitfinex","ETHUSD",1734119037858,0.88069298,3915.8,3915.0,0.5245]
["bitfinex","ETHUSD",1734119038016,0.8241,3915.9,3915.4,0.04700136]
["bitfinex","ETHUSD",1734119038354,0.8241,3915.9,3915.1,0.55]
["bitfinex","ETHUSD",1734119038555,0.88093652,3915.8,3915.1,0.55]
["bitfinex","ETHUSD",1734119038742,3.37779,3915.9,3915.3,0.55]
["bitfinex","ETHUSD",1734119038943,3.87375428,3915.8,3915.3,0.55]
["bitfinex","ETHUSD",1734119039247,0.88095005,3915.7,3915.1,0.55]
["bitfinex","ETHUSD",1734119039442,0.19099618,3915.6,3915.4,0.04700136]
["bitfinex","ETHUSD",1734119039632,2.55415,3915.2,3914.6,0.5245]
["bitfinex","ETHUSD",1734119039974,0.19099618,3915.1,3914.6,0.5245]
["bitfinex","ETHUSD",1734119040169,0.19099618,3915.0,3914.6,0.5245]
["bitfinex","ETHUSD",1734119040376,0.19099618,3914.9,3914.6,0.5245]
["bitfinex","ETHUSD",1734119040672,0.19099618,3914.8,3914.6,0.5245]
["bitfinex","ETHUSD",1734119040873,0.19099618,3914.7,3914.6,0.5245]
["bitfinex","ETHUSD",1734119041270,0.19099618,3914.7,3913.9,3.0]
["bitfinex","ETHUSD",1734119041271,0.19099618,3914.7,3914.0,0.5245]
["bitfinex","ETHUSD",1734119041428,0.19099618,3914.6,3914.1,0.55]
["bitfinex","ETHUSD",1734119041624,2.74559618,3914.5,3914.1,0.55]
["bitfinex","ETHUSD",1734119041962,0.19099618,3914.4,3914.1,0.55]
["bitfinex","ETHUSD",1734119042139,0.19099618,3914.3,3914.1,0.55]
["bitfinex","ETHUSD",1734119042359,0.1910205,3914.2,3914.1,0.55]
["bitfinex","ETHUSD",1734119042658,2.7458205,3914.2,3914.1,0.55]
["bitfinex","ETHUSD",1734119043257,0.19102157,3914.2,3914.1,0.55]
["bitfinex","ETHUSD",1734119043628,2.55486,3914.1,3914.0,0.5245]
["bitfinex","ETHUSD",1734119043829,2.55486,3914.1,3913.5,0.5245]
["bitfinex","ETHUSD",1734119043830,2.74593157,3914.1,3913.5,0.5245]
["bitfinex","ETHUSD",1734119044058,0.19102157,3914.0,3913.5,0.5245]
["bitfinex","ETHUSD",1734119044268,2.55515,3913.7,3913.5,0.5245]
["bitfinex","ETHUSD",1734119044445,0.19102157,3913.6,3913.5,0.5245]
["bitfinex","ETHUSD",1734119044871,0.19102157,3913.6,3913.1,0.5245]
["bitfinex","ETHUSD",1734119045065,2.55503,3913.9,3913.5,0.04765125]
["bitfinex","ETHUSD",1734119045367,2.55503,3913.9,3913.1,0.5245]
["bitfinex","ETHUSD",1734119045368,2.55542,3913.3,3913.1,0.5245]
["bitfinex","ETHUSD",1734119046091,2.55519,3913.6,3913.1,0.5245]
["bitfinex","ETHUSD",1734119046400,2.55545,3913.2,3913.1,0.5245]
["bitfinex","ETHUSD",1734119046696,2.55545,3913.2,3913.1,1.0745]
["bitfinex","ETHUSD",1734119047797,2.55545,3913.2,3913.1,0.5245]
["bitfinex","ETHUSD",1734119048092,2.55575,3912.8,3912.7,0.5245]
["bitfinex","ETHUSD",1734119048935,1.0668771,3913.5,3912.7,0.5245]
["bitfinex","ETHUSD",1734119049193,2.55516,3913.7,3913.3,0.5245]
["bitfinex","ETHUSD",1734119049387,1.0668771,3914.0,3913.3,0.5245]
["bitfinex","ETHUSD",1734119049680,2.55517,3913.7,3913.3,0.5245]
["bitfinex","ETHUSD",1734119050244,2.55522,3913.6,3913.3,0.5245]
["bitfinex","ETHUSD",1734119050641,2.55522,3913.6,3913.4,0.04856112]
["bitfinex","ETHUSD",1734119050886,2.55522,3913.6,3913.3,0.5245]
["bitfinex","ETHUSD",1734119051052,2.55522,3913.6,3913.5,0.0485139]
["bitfinex","ETHUSD",1734119051396,2.55522,3913.6,3913.3,0.5245]
["bitfinex","ETHUSD",1734119051536,2.55522,3913.6,3913.5,0.0485139]
["bitfinex","ETHUSD",1734119051959,2.55522,3913.6,3913.3,0.5245]
["bitfinex","ETHUSD",1734119052182,2.55522,3913.6,3913.5,0.0485139]
["bitfinex","ETHUSD",1734119052386,1.0668771,3914.0,3912.8,2.99120506]
["bitfinex","ETHUSD",1734119052387,2.55525,3913.5,3913.4,0.04856112]
["bitfinex","ETHUSD",1734119052735,2.55544,3913.3,3912.9,0.5245]
["bitfinex","ETHUSD",1734119053254,2.55544,3913.3,3913.0,0.04736856]
["bitfinex","ETHUSD",1734119053554,2.55545,3913.3,3913.0,0.04736856]
["bitfinex","ETHUSD",1734119053947,1.0668771,3913.7,3913.0,0.04736856]
["bitfinex","ETHUSD",1734119054276,2.55547,3913.2,3912.9,0.5245]
["bitfinex","ETHUSD",1734119054650,2.55555,3913.1,3913.0,0.04736856]
["bitfinex","ETHUSD",1734119055362,2.74601147,3913.1,3913.0,0.04736856]
["bitfinex","ETHUSD",1734119055564,2.55567,3912.9,3912.5,0.5245]
["bitfinex","ETHUSD",1734119055877,2.55567,3912.9,3912.6,0.0475575]
["bitfinex","ETHUSD",1734119056038,2.55567,3912.9,3912.5,0.5245]
["bitfinex","ETHUSD",1734119056239,2.55567,3912.9,3912.7,0.04751026]
["bitfinex","ETHUSD",1734119056488,2.55567,3912.9,3912.5,0.5245]
["bitfinex","ETHUSD",1734119056691,2.55567,3912.9,3912.8,0.04746302]
["bitfinex","ETHUSD",1734119057000,0.8011,3913.3,3911.8,0.5245]
["bitfinex","ETHUSD",1734119057203,1.94898467,3913.2,3911.8,0.5245]
["bitfinex","ETHUSD",1734119057402,2.55564,3912.9,3911.8,0.5245]
["bitfinex","ETHUSD",1734119057685,2.55619,3912.1,3911.9,0.04814658]
["bitfinex","ETHUSD",1734119057894,2.55623,3912.0,3911.9,0.04814658]
["bitfinex","ETHUSD",1734119058040,2.55623,3912.0,3911.5,0.5245]
["bitfinex","ETHUSD",1734119058241,2.55623,3912.0,3911.6,0.04666773]
["bitfinex","ETHUSD",1734119058597,2.55594,3912.5,3911.6,0.04666773]
["bitfinex","ETHUSD",1734119058743,0.8011,3912.7,3911.6,0.04666773]
["bitfinex","ETHUSD",1734119058744,2.55598,3912.4,3911.6,0.04666773]
["bitfinex","ETHUSD",1734119059098,2.55605,3912.3,3911.7,0.55]
["bitfinex","ETHUSD",1734119059310,1.0668771,3913.0,3911.7,0.55]
["bitfinex","ETHUSD",1734119059443,2.55588,3912.6,3911.9,0.55]
["bitfinex","ETHUSD",1734119059639,2.55588,3912.6,3912.0,0.046752]
["bitfinex","ETHUSD",1734119060390,2.55592,3912.5,3912.0,0.046752]
["bitfinex","ETHUSD",1734119060592,0.8121,3913.0,3912.0,0.046752]
["bitfinex","ETHUSD",1734119060796,2.55597,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734119060999,2.55597,3912.5,3912.1,0.04667492]
["bitfinex","ETHUSD",1734119061207,2.55597,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734119061367,2.55597,3912.5,3912.0,0.04672218]
["bitfinex","ETHUSD",1734119061705,2.55597,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734119061910,2.55597,3912.5,3912.1,0.04667492]
["bitfinex","ETHUSD",1734119062115,2.55597,3912.5,3912.0,0.04672218]
["bitfinex","ETHUSD",1734119062423,2.55597,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734119062576,2.55578,3912.7,3912.1,0.04667492]
["bitfinex","ETHUSD",1734119062759,2.55578,3912.7,3912.0,0.04722401]
["bitfinex","ETHUSD",1734119063106,2.55578,3912.7,3912.1,0.04717676]
["bitfinex","ETHUSD",1734119063457,2.55578,3912.7,3911.9,0.55]
["bitfinex","ETHUSD",1734119063712,2.55578,3912.7,3912.1,0.55]
["bitfinex","ETHUSD",1734119064203,2.55578,3912.7,3912.2,0.0471295]
["bitfinex","ETHUSD",1734119064387,2.55578,3912.7,3912.1,0.55]
["bitfinex","ETHUSD",1734119064592,2.55578,3912.7,3912.2,0.0471295]
["bitfinex","ETHUSD",1734119064907,2.55578,3912.7,3911.9,0.55]
["bitfinex","ETHUSD",1734119065059,2.55578,3912.7,3912.3,0.04708226]
["bitfinex","ETHUSD",1734119065263,2.55578,3912.7,3912.3,0.5245]
["bitfinex","ETHUSD",1734119066594,2.55609,3912.3,3911.8,0.5245]
["bitfinex","ETHUSD",1734119066970,2.55609,3912.3,3911.9,0.04727127]
["bitfinex","ETHUSD",1734119067170,0.8121,3913.0,3911.9,0.04727127]
["bitfinex","ETHUSD",1734119067171,2.55591,3912.5,3911.9,0.04727127]
["bitfinex","ETHUSD",1734119068890,3.36773,3913.0,3911.9,0.04727127]
["bitfinex","ETHUSD",1734119069074,0.52718137,3912.9,3911.9,0.04727127]
["bitfinex","ETHUSD",1734119070474,2.55585,3912.6,3911.9,0.04727127]
["bitfinex","ETHUSD",1734119071089,2.556,3912.4,3911.9,0.04727127]
["bitfinex","ETHUSD",1734119072201,0.19070219,3912.3,3911.9,0.04727127]
["bitfinex","ETHUSD",1734119073676,2.55623,3912.0,3911.9,0.04727127]
["bitfinex","ETHUSD",1734119074006,2.55623,3912.0,3911.4,0.5245]
["bitfinex","ETHUSD",1734119074007,2.55633,3911.9,3911.4,0.5245]
["bitfinex","ETHUSD",1734119074162,0.19070219,3911.8,3911.4,0.5245]
["bitfinex","ETHUSD",1734119074502,0.19070219,3911.8,3910.5,2.44120506]
["bitfinex","ETHUSD",1734119074503,2.55638,3911.8,3910.8,0.5245]
["bitfinex","ETHUSD",1734119074703,0.19070219,3911.7,3910.8,3.08145]
["bitfinex","ETHUSD",1734119075002,0.19077291,3911.8,3910.9,3.04829529]
["bitfinex","ETHUSD",1734119075769,0.19077291,3911.8,3911.0,0.55]
["bitfinex","ETHUSD",1734119075977,0.19077291,3911.8,3911.1,0.0482007]
["bitfinex","ETHUSD",1734119076205,0.19077291,3911.8,3911.2,0.55]
["bitfinex","ETHUSD",1734119076411,0.19077291,3911.8,3911.3,0.04810613]
["bitfinex","ETHUSD",1734119076712,0.19077291,3911.8,3911.1,0.55]
["bitfinex","ETHUSD",1734119077095,0.19077291,3911.8,3911.2,0.04845086]
["bitfinex","ETHUSD",1734119077670,0.19077291,3911.8,3911.3,0.5245]
["bitfinex","ETHUSD",1734119077902,0.19077291,3912.0,3911.4,0.04835629]
["bitfinex","ETHUSD",1734119078235,0.19077291,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734119078370,0.7898,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734119078371,3.34562,3912.7,3911.7,0.55]
["bitfinex","ETHUSD",1734119078566,0.1907452,3912.6,3911.7,0.55]
["bitfinex","ETHUSD",1734119078793,0.1907452,3912.6,3911.6,3.12948501]
["bitfinex","ETHUSD",1734119078794,0.1907452,3912.5,3911.9,0.55]
["bitfinex","ETHUSD",1734119079071,0.1907452,3912.6,3912.0,0.04836592]
["bitfinex","ETHUSD",1734119079408,0.1907452,3912.5,3912.0,0.04836592]
["bitfinex","ETHUSD",1734119079568,0.1907452,3912.4,3912.0,0.04836592]
["bitfinex","ETHUSD",1734119079770,0.1907452,3912.6,3912.0,0.04836592]
["bitfinex","ETHUSD",1734119080003,0.1907452,3912.5,3911.7,0.55]
["bitfinex","ETHUSD",1734119080171,0.1907452,3912.4,3912.1,0.04831865]
["bitfinex","ETHUSD",1734119080503,0.1907452,3912.3,3912.2,0.04827139]
["bitfinex","ETHUSD",1734119080892,0.46542272,3912.3,3911.6,0.5245]
["bitfinex","ETHUSD",1734119081076,0.1907452,3912.2,3911.6,0.5245]
["bitfinex","ETHUSD",1734119081277,0.1907452,3912.1,3911.7,0.04836357]
["bitfinex","ETHUSD",1734119081472,2.55603,3912.4,3911.7,0.04836357]
["bitfinex","ETHUSD",1734119081671,0.19092829,3912.3,3911.7,0.04836357]
["bitfinex","ETHUSD",1734119081898,2.55603,3912.4,3911.7,0.04836357]
["bitfinex","ETHUSD",1734119081899,0.19092829,3912.2,3911.7,0.04836357]
["bitfinex","ETHUSD",1734119082175,0.19092829,3912.1,3911.7,0.04836357]
["bitfinex","ETHUSD",1734119082505,0.19101659,3912.3,3911.8,0.0483163]
["bitfinex","ETHUSD",1734119082704,3.34562,3912.7,3911.8,0.0483163]
["bitfinex","ETHUSD",1734119082874,0.1910098,3912.6,3911.6,2.87934357]
["bitfinex","ETHUSD",1734119083075,0.1910098,3912.5,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119083275,0.1910098,3912.4,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119083470,0.1910098,3912.3,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119083696,0.1910098,3912.2,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119083883,0.1910098,3912.1,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119084084,2.55584,3912.6,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119084405,0.55914947,3912.5,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119084616,0.19112927,3912.4,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119084816,0.19112968,3912.3,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119085014,0.19112968,3912.2,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119085176,0.19112968,3912.1,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119085384,0.3680202,3912.5,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119085602,0.19118246,3912.4,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119085796,0.19118246,3912.3,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119086097,0.19118246,3912.2,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119086296,0.19118246,3912.1,3911.7,0.04675145]
["bitfinex","ETHUSD",1734119086604,2.55567,3912.9,3912.0,0.55]
["bitfinex","ETHUSD",1734119086803,0.19120528,3912.8,3912.0,0.55]
["bitfinex","ETHUSD",1734119087002,2.99960471,3912.9,3912.1,0.04657728]
["bitfinex","ETHUSD",1734119087003,0.19120528,3912.7,3912.1,0.04657728]
["bitfinex","ETHUSD",1734119087207,0.19120528,3912.6,3912.1,0.04657728]
["bitfinex","ETHUSD",1734119087413,0.19120528,3912.5,3911.9,2.87919]
["bitfinex","ETHUSD",1734119087622,2.99960471,3912.9,3911.9,2.87919]
["bitfinex","ETHUSD",1734119087623,0.19120528,3912.4,3912.2,0.04637592]
["bitfinex","ETHUSD",1734119087783,0.19120528,3912.3,3911.9,2.87919]
["bitfinex","ETHUSD",1734119088102,2.55567,3912.9,3911.9,2.87919]
["bitfinex","ETHUSD",1734119088305,0.19119995,3912.8,3912.1,2.55615]
["bitfinex","ETHUSD",1734119088504,0.19119995,3912.7,3912.2,0.39483316]
["bitfinex","ETHUSD",1734119088715,3.36742,3913.4,3912.2,0.39483316]
["bitfinex","ETHUSD",1734119088916,1.07409089,3913.3,3912.5,0.3229]
["bitfinex","ETHUSD",1734119089216,0.19117741,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119089418,0.2953068,3913.3,3912.5,0.3229]
["bitfinex","ETHUSD",1734119089419,0.19117741,3913.1,3912.6,0.0460676]
["bitfinex","ETHUSD",1734119089592,0.19117741,3913.0,3912.6,0.0460676]
["bitfinex","ETHUSD",1734119089920,0.19117741,3912.9,3912.7,0.04602035]
["bitfinex","ETHUSD",1734119090125,0.19117741,3912.8,3912.7,0.04602035]
["bitfinex","ETHUSD",1734119090289,0.19117741,3912.8,3912.5,0.3229]
["bitfinex","ETHUSD",1734119090489,0.19117741,3912.7,3912.6,0.0460676]
["bitfinex","ETHUSD",1734119090708,0.19117741,3912.7,3912.5,0.3229]
["bitfinex","ETHUSD",1734119090907,2.68722327,3913.3,3912.5,0.3229]
["bitfinex","ETHUSD",1734119091110,1.07462044,3913.2,3912.6,0.0460676]
["bitfinex","ETHUSD",1734119091318,0.19110671,3913.1,3912.6,0.0460676]
["bitfinex","ETHUSD",1734119091499,0.19110671,3913.0,3912.6,0.0460676]
["bitfinex","ETHUSD",1734119091823,0.19110671,3912.9,3912.5,0.3229]
["bitfinex","ETHUSD",1734119092007,0.19110671,3912.8,3912.7,0.04602035]
["bitfinex","ETHUSD",1734119092195,0.19110671,3912.8,3912.6,0.0460676]
["bitfinex","ETHUSD",1734119092405,0.63299895,3913.2,3912.7,0.04602035]
["bitfinex","ETHUSD",1734119092585,0.1910513,3913.1,3912.7,0.04602035]
["bitfinex","ETHUSD",1734119092786,0.1910513,3913.0,3912.5,0.3229]
["bitfinex","ETHUSD",1734119092984,0.1910513,3912.9,3912.8,0.0459731]
["bitfinex","ETHUSD",1734119093183,0.1910513,3912.9,3912.5,0.3229]
["bitfinex","ETHUSD",1734119093405,0.63299895,3913.2,3912.8,0.0459731]
["bitfinex","ETHUSD",1734119093623,0.63299895,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119093624,0.19102787,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119093927,0.19102787,3913.0,3912.6,0.0460676]
["bitfinex","ETHUSD",1734119094143,0.19102787,3912.9,3912.6,0.0460676]
["bitfinex","ETHUSD",1734119094450,0.19100185,3912.8,3912.5,0.3229]
["bitfinex","ETHUSD",1734119094588,0.19100047,3913.2,3912.7,0.04571721]
["bitfinex","ETHUSD",1734119094790,0.19100047,3913.1,3912.6,0.04576446]
["bitfinex","ETHUSD",1734119095052,0.21742839,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119095053,0.19100047,3913.0,3912.5,0.3229]
["bitfinex","ETHUSD",1734119095191,0.19100047,3912.9,3912.7,0.04571721]
["bitfinex","ETHUSD",1734119095392,0.19100047,3912.8,3912.6,0.04576446]
["bitfinex","ETHUSD",1734119095622,0.19100047,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119095939,0.19100047,3913.0,3912.5,0.3229]
["bitfinex","ETHUSD",1734119096121,0.19100047,3912.9,3912.5,0.3229]
["bitfinex","ETHUSD",1734119096326,0.19100047,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119096529,0.19100047,3913.0,3912.5,0.3484562]
["bitfinex","ETHUSD",1734119096692,0.19100047,3912.9,3912.5,0.3484562]
["bitfinex","ETHUSD",1734119097058,0.19100047,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119097199,0.19100047,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119097410,1.0668771,3913.4,3912.5,0.3229]
["bitfinex","ETHUSD",1734119097703,0.19091986,3913.3,3912.5,0.3229]
["bitfinex","ETHUSD",1734119097903,1.07496275,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119098096,1.07511613,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119098295,0.19091986,3913.0,3912.5,0.3229]
["bitfinex","ETHUSD",1734119098490,1.25779696,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119098729,1.07525537,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119098939,0.19091986,3913.0,3912.5,0.3229]
["bitfinex","ETHUSD",1734119099223,0.19091986,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119099427,0.19091986,3913.0,3912.5,0.3229]
["bitfinex","ETHUSD",1734119099728,0.19091986,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119100031,0.19091986,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119100211,1.07525812,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119100424,1.0668771,3913.3,3912.5,0.3229]
["bitfinex","ETHUSD",1734119100606,0.1908704,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119100807,0.19086857,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119101231,0.19086857,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119101432,0.19086857,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119101615,0.19086857,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119101792,0.19086857,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119102103,0.19086857,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119102305,1.07520138,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119102515,0.19086857,3913.0,3912.5,0.3229]
["bitfinex","ETHUSD",1734119102738,0.19086857,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119102941,1.07517064,3913.0,3912.5,0.3229]
["bitfinex","ETHUSD",1734119103263,1.0668771,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119103409,0.1908324,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119103604,0.1908324,3913.0,3912.5,0.3229]
["bitfinex","ETHUSD",1734119103799,1.51727048,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119104046,0.1908324,3913.0,3912.5,0.3229]
["bitfinex","ETHUSD",1734119104245,0.1908324,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119104415,0.1908324,3913.0,3912.5,0.3229]
["bitfinex","ETHUSD",1734119104740,0.1908324,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119104904,0.1908324,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119105302,0.19088818,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119105510,0.19088818,3913.0,3912.5,0.3229]
["bitfinex","ETHUSD",1734119105707,0.19088818,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119106009,1.07507433,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119106214,0.19088818,3913.0,3912.5,0.3229]
["bitfinex","ETHUSD",1734119106414,0.19093315,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119106627,0.19093361,3913.1,3912.5,0.3229]
["bitfinex","ETHUSD",1734119106838,0.19093361,3913.0,3912.5,0.3229]
["bitfinex","ETHUSD",1734119107042,0.19093361,3913.2,3912.5,0.3229]
["bitfinex","ETHUSD",1734119107336,0.19093361,3913.1,3912.7,1.1277186]
["bitfinex","ETHUSD",1734119107538,0.19093361,3913.0,3912.7,1.1277186]
["bitfinex","ETHUSD",1734119107836,0.19093361,3913.2,3912.7,1.1277186]
["bitfinex","ETHUSD",1734119108043,0.19093361,3913.1,3912.7,1.1277186]
["bitfinex","ETHUSD",1734119108208,0.19093361,3913.0,3912.7,1.1277186]
["bitfinex","ETHUSD",1734119108408,1.0668771,3913.4,3912.7,1.1277186]
["bitfinex","ETHUSD",1734119108608,0.19104866,3913.3,3912.7,1.1277186]
["bitfinex","ETHUSD",1734119108809,0.19104866,3913.2,3912.7,1.1277186]
["bitfinex","ETHUSD",1734119109004,0.19104866,3913.1,3913.0,1.1277186]
["bitfinex","ETHUSD",1734119109209,0.7638,3913.7,3913.0,1.1277186]
["bitfinex","ETHUSD",1734119109210,1.0668771,3913.8,3913.2,2.55539]
["bitfinex","ETHUSD",1734119109441,2.36241565,3914.0,3913.3,2.55538]
["bitfinex","ETHUSD",1734119109442,0.19100219,3913.7,3913.3,2.55538]
["bitfinex","ETHUSD",1734119109641,1.0668771,3914.1,3913.4,0.3229]
["bitfinex","ETHUSD",1734119110019,0.19098986,3914.0,3913.4,0.3229]
["bitfinex","ETHUSD",1734119110220,1.0668771,3914.1,3913.6,1.1277186]
["bitfinex","ETHUSD",1734119110221,0.19098986,3913.9,3913.6,1.1277186]
["bitfinex","ETHUSD",1734119110459,0.19098986,3913.8,3913.6,1.1277186]
["bitfinex","ETHUSD",1734119110619,1.0668771,3914.2,3913.6,1.1277186]
["bitfinex","ETHUSD",1734119110823,0.6663836,3914.1,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119111141,0.19093805,3914.0,3913.6,1.1277186]
["bitfinex","ETHUSD",1734119111323,0.19093805,3913.9,3913.4,0.3229]
["bitfinex","ETHUSD",1734119111631,0.19093805,3913.8,3913.5,0.04435177]
["bitfinex","ETHUSD",1734119111960,0.19093805,3914.1,3913.4,0.3229]
["bitfinex","ETHUSD",1734119112136,0.19093805,3914.0,3913.6,0.04430455]
["bitfinex","ETHUSD",1734119112325,0.19093805,3913.9,3913.4,0.3229]
["bitfinex","ETHUSD",1734119112526,0.19093805,3913.8,3913.5,0.04435177]
["bitfinex","ETHUSD",1734119112828,0.19090285,3914.2,3913.4,0.3229]
["bitfinex","ETHUSD",1734119113028,0.19090285,3914.1,3913.4,0.3229]
["bitfinex","ETHUSD",1734119113242,0.19090285,3914.0,3913.5,0.04435177]
["bitfinex","ETHUSD",1734119113443,0.19090285,3913.9,3913.5,0.04435177]
["bitfinex","ETHUSD",1734119113655,0.19090285,3913.8,3913.4,0.3229]
["bitfinex","ETHUSD",1734119113928,0.7621,3914.3,3913.4,0.3229]
["bitfinex","ETHUSD",1734119113929,0.19090285,3914.2,3913.5,0.04435177]
["bitfinex","ETHUSD",1734119114129,0.19090285,3914.1,3913.5,0.04435177]
["bitfinex","ETHUSD",1734119114427,0.19090285,3914.0,3913.5,2.59960177]
["bitfinex","ETHUSD",1734119114759,0.19090285,3914.2,3913.6,0.55]
["bitfinex","ETHUSD",1734119114959,0.19090285,3914.1,3913.6,0.55]
["bitfinex","ETHUSD",1734119115147,0.19090285,3914.0,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119115342,0.19090285,3914.2,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119115623,0.19090285,3914.1,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119115847,0.19090285,3914.0,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119116177,0.19090285,3914.2,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119116474,0.19090285,3914.1,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119116767,0.19090285,3914.0,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119116981,0.19090285,3914.2,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119117127,0.19090285,3914.1,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119117327,0.19090285,3914.0,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119117574,0.19090285,3914.2,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119117778,0.19090285,3914.1,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119117941,0.19090285,3914.0,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119118123,0.19090285,3914.2,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119118323,0.19090285,3914.1,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119118524,0.19090285,3914.0,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119118878,0.19090285,3914.2,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119119027,0.19090285,3914.1,3913.7,0.04425733]
["bitfinex","ETHUSD",1734119119386,0.19090285,3914.2,3913.9,0.55]
["bitfinex","ETHUSD",1734119119683,0.8033,3914.7,3914.0,2.4423033]
["bitfinex","ETHUSD",1734119119684,0.19079208,3914.6,3914.0,2.4423033]
["bitfinex","ETHUSD",1734119119844,0.19079208,3914.5,3914.0,5.04133898]
["bitfinex","ETHUSD",1734119120169,0.19079208,3914.4,3914.1,2.55485]
["bitfinex","ETHUSD",1734119120475,0.19079208,3914.8,3914.2,0.3229]
["bitfinex","ETHUSD",1734119120642,0.19079208,3914.7,3914.2,0.36651894]
["bitfinex","ETHUSD",1734119120827,0.19079208,3914.8,3914.2,0.36651894]
["bitfinex","ETHUSD",1734119121033,0.8278,3914.9,3914.2,0.36651894]
["bitfinex","ETHUSD",1734119121034,0.19079208,3914.7,3914.2,0.36651894]
["bitfinex","ETHUSD",1734119121283,0.19079208,3914.8,3914.2,0.36651894]
["bitfinex","ETHUSD",1734119121483,0.19079208,3914.7,3914.2,0.36651894]
["bitfinex","ETHUSD",1734119121662,0.19079208,3914.8,3914.4,2.4423033]
["bitfinex","ETHUSD",1734119121865,0.8119,3915.2,3914.4,2.4423033]
["bitfinex","ETHUSD",1734119122060,0.19079208,3915.1,3914.5,0.04257881]
["bitfinex","ETHUSD",1734119122405,0.8119,3915.2,3914.5,0.04257881]
["bitfinex","ETHUSD",1734119122406,0.19079208,3915.0,3914.5,0.04257881]
["bitfinex","ETHUSD",1734119122785,0.8119,3915.2,3914.5,0.04257881]
["bitfinex","ETHUSD",1734119122786,0.19079208,3915.1,3914.5,0.04257881]
["bitfinex","ETHUSD",1734119123095,0.19079208,3915.0,3914.5,0.04257881]
["bitfinex","ETHUSD",1734119123245,0.19079208,3915.1,3914.5,0.04257881]
["bitfinex","ETHUSD",1734119126259,0.8119,3915.2,3914.5,0.04257881]
["bitfinex","ETHUSD",1734119126647,1.00269208,3915.2,3914.5,0.04257881]
["bitfinex","ETHUSD",1734119126854,0.19079208,3915.1,3914.4,0.55]
["bitfinex","ETHUSD",1734119127051,0.8119,3915.2,3914.6,0.04244045]
["bitfinex","ETHUSD",1734119127296,0.8119,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734119127487,0.8119,3915.2,3914.7,0.04239326]
["bitfinex","ETHUSD",1734119127671,1.00269208,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734119127849,1.00269208,3915.2,3914.8,0.04234608]
["bitfinex","ETHUSD",1734119128046,1.00269208,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734119128246,1.00269208,3915.2,3914.9,0.0422989]
["bitfinex","ETHUSD",1734119128652,1.00269208,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734119128863,1.00269208,3915.2,3915.0,0.04225172]
["bitfinex","ETHUSD",1734119129096,1.00269208,3915.2,3914.4,0.55]
["bitfinex","ETHUSD",1734119129302,3.35686,3915.5,3915.1,0.04220454]
["bitfinex","ETHUSD",1734119129597,1.0668771,3915.7,3915.2,0.04215737]
["bitfinex","ETHUSD",1734119129598,0.19043798,3915.4,3915.2,0.04215737]
["bitfinex","ETHUSD",1734119129781,1.0668771,3915.8,3915.2,0.04215737]
["bitfinex","ETHUSD",1734119129782,0.19043798,3915.6,3915.2,0.04215737]
["bitfinex","ETHUSD",1734119130122,2.13375421,3916.2,3915.2,0.04215737]
["bitfinex","ETHUSD",1734119130123,0.19043798,3915.7,3915.5,2.4423033]
["bitfinex","ETHUSD",1734119130268,3.6201071,3916.7,3915.6,3.34843786]
["bitfinex","ETHUSD",1734119130571,0.19029952,3916.6,3915.9,2.4423033]
["bitfinex","ETHUSD",1734119130771,2.74353952,3916.6,3915.9,2.4423033]
["bitfinex","ETHUSD",1734119130961,0.19029952,3916.5,3916.0,0.04160094]
["bitfinex","ETHUSD",1734119131863,2.74361952,3916.5,3916.0,0.04160094]
["bitfinex","ETHUSD",1734119132070,2.74369952,3916.4,3916.0,0.04160094]
["bitfinex","ETHUSD",1734119132268,0.35465195,3916.5,3915.2,0.3229]
["bitfinex","ETHUSD",1734119132269,0.8038,3916.2,3915.2,0.3229]
["bitfinex","ETHUSD",1734119132529,3.35729,3916.2,3916.1,0.04099279]
["bitfinex","ETHUSD",1734119132709,2.55367,3916.0,3915.2,0.3229]
["bitfinex","ETHUSD",1734119132906,0.19021442,3915.9,3915.2,0.3229]
["bitfinex","ETHUSD",1734119133124,0.19021442,3915.9,3915.3,0.04110706]
["bitfinex","ETHUSD",1734119133275,0.19021442,3916.2,3915.4,0.55]
["bitfinex","ETHUSD",1734119133464,0.19021442,3916.4,3915.5,0.02553622]
["bitfinex","ETHUSD",1734119133678,2.55343,3916.3,3915.5,0.04099783]
["bitfinex","ETHUSD",1734119133896,0.19021442,3916.2,3915.5,0.04099783]
["bitfinex","ETHUSD",1734119134672,2.55357,3916.1,3915.5,0.04099783]
["bitfinex","ETHUSD",1734119134875,0.44557142,3916.0,3915.5,0.04099783]
["bitfinex","ETHUSD",1734119135267,0.44557142,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734119135470,0.44557142,3916.0,3915.6,0.04097548]
["bitfinex","ETHUSD",1734119135471,0.19021442,3916.0,3915.6,0.04097548]
["bitfinex","ETHUSD",1734119135674,0.19021442,3916.2,3915.3,0.55]
["bitfinex","ETHUSD",1734119136205,0.19021442,3916.2,3915.4,0.04106485]
["bitfinex","ETHUSD",1734119136904,3.33274,3916.5,3915.2,0.3229]
["bitfinex","ETHUSD",1734119136905,0.8092,3916.1,3915.2,0.3229]
["bitfinex","ETHUSD",1734119137427,0.19021442,3916.0,3915.3,1.12621952]
["bitfinex","ETHUSD",1734119137785,0.19021442,3916.0,3915.3,1.16735635]
["bitfinex","ETHUSD",1734119138304,2.55369,3915.9,3915.3,1.16735635]
["bitfinex","ETHUSD",1734119138496,0.19021442,3915.8,3915.3,1.16735635]
["bitfinex","ETHUSD",1734119138799,2.74397442,3915.8,3915.3,1.16735635]
["bitfinex","ETHUSD",1734119138986,0.35531044,3915.9,3915.3,1.16735635]
["bitfinex","ETHUSD",1734119138987,2.74409442,3915.7,3915.3,1.16735635]
["bitfinex","ETHUSD",1734119139192,2.55388,3915.7,3915.3,1.12621952]
["bitfinex","ETHUSD",1734119139412,2.90901044,3915.9,3915.3,1.12621952]
["bitfinex","ETHUSD",1734119139610,0.19036374,3915.8,3915.3,1.12621952]
["bitfinex","ETHUSD",1734119139825,0.19036374,3915.8,3915.4,0.04108966]
["bitfinex","ETHUSD",1734119140080,0.58122116,3915.8,3915.4,0.04108966]
["bitfinex","ETHUSD",1734119142442,0.19036374,3916.0,3915.4,0.04108966]
["bitfinex","ETHUSD",1734119142746,0.19036374,3915.9,3915.4,0.04108966]
["bitfinex","ETHUSD",1734119143293,0.19036374,3915.8,3915.4,0.04108966]
["bitfinex","ETHUSD",1734119143489,0.19036374,3915.9,3915.4,0.04108966]
["bitfinex","ETHUSD",1734119143732,0.19036374,3915.8,3915.4,0.04108966]
["bitfinex","ETHUSD",1734119143952,0.19036374,3915.9,3915.4,0.04108966]
["bitfinex","ETHUSD",1734119144098,0.19036374,3915.8,3915.4,0.04108966]
["bitfinex","ETHUSD",1734119145337,0.19036374,3915.7,3915.4,0.04108966]
["bitfinex","ETHUSD",1734119145628,0.19036374,3915.8,3915.4,0.04108966]
["bitfinex","ETHUSD",1734119146164,0.35531937,3915.9,3914.6,1.12621952]
["bitfinex","ETHUSD",1734119146165,2.55423,3915.1,3914.6,1.12621952]
["bitfinex","ETHUSD",1734119146460,0.255423,3915.0,3914.7,0.0403269]
["bitfinex","ETHUSD",1734119146599,0.19063214,3914.9,3914.7,0.0403269]
["bitfinex","ETHUSD",1734119146799,2.74492214,3915.0,3914.6,1.12621952]
["bitfinex","ETHUSD",1734119147029,0.19063214,3914.9,3914.8,0.0402797]
["bitfinex","ETHUSD",1734119147242,0.19063214,3914.9,3914.5,0.3229]
["bitfinex","ETHUSD",1734119147716,0.19063214,3915.1,3914.6,0.04037409]
["bitfinex","ETHUSD",1734119148037,0.19063214,3915.0,3914.6,0.04037409]
["bitfinex","ETHUSD",1734119148204,0.19063214,3915.4,3914.6,0.04037409]
["bitfinex","ETHUSD",1734119148402,0.19063214,3915.3,3914.6,0.04037409]
["bitfinex","ETHUSD",1734119148708,0.19063214,3915.2,3914.6,0.04037409]
["bitfinex","ETHUSD",1734119148910,0.19063214,3915.1,3914.6,0.04037409]
["bitfinex","ETHUSD",1734119149111,0.19063214,3915.4,3914.7,3.10446]
["bitfinex","ETHUSD",1734119149320,0.19063214,3915.3,3914.8,0.040508]
["bitfinex","ETHUSD",1734119149520,0.19063214,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734119149711,0.19063214,3915.1,3914.8,0.040508]
["bitfinex","ETHUSD",1734119149907,0.19063214,3915.0,3914.8,0.040508]
["bitfinex","ETHUSD",1734119150118,0.19063214,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734119150119,0.19063214,3915.6,3914.9,0.04046081]
["bitfinex","ETHUSD",1734119150323,0.19063214,3915.5,3914.9,0.04046081]
["bitfinex","ETHUSD",1734119150530,0.19063214,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734119150842,0.19063214,3915.3,3914.8,0.040508]
["bitfinex","ETHUSD",1734119151014,0.19063214,3915.2,3914.8,0.040508]
["bitfinex","ETHUSD",1734119151214,0.19063214,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734119151418,0.19063214,3915.0,3914.9,0.04046081]
["bitfinex","ETHUSD",1734119151733,0.19063214,3915.0,3914.8,0.040508]
["bitfinex","ETHUSD",1734119151901,0.19063214,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734119151902,2.55388,3915.6,3914.9,0.04046081]
["bitfinex","ETHUSD",1734119152101,0.8182,3915.7,3914.7,0.55]
["bitfinex","ETHUSD",1734119152102,0.5280738,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734119152333,0.1908658,3915.4,3914.8,0.040508]
["bitfinex","ETHUSD",1734119152533,0.1908658,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734119152741,2.55395,3915.5,3914.6,0.55]
["bitfinex","ETHUSD",1734119152742,0.1908658,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734119152902,0.1908658,3915.1,3914.7,0.04065943]
["bitfinex","ETHUSD",1734119153106,0.1908658,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734119153305,0.19089703,3914.9,3914.7,0.04065943]
["bitfinex","ETHUSD",1734119153544,0.19089703,3915.4,3914.6,0.55]
["bitfinex","ETHUSD",1734119153731,0.19089703,3915.3,3914.7,0.04064951]
["bitfinex","ETHUSD",1734119153929,0.19089703,3915.2,3914.7,0.04064951]
["bitfinex","ETHUSD",1734119154139,0.19089703,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734119154317,0.19089703,3915.0,3914.9,5.31842881]
["bitfinex","ETHUSD",1734119154519,0.19089703,3915.6,3915.0,3.10422]
["bitfinex","ETHUSD",1734119154735,0.19089703,3915.5,3915.1,2.90261861]
["bitfinex","ETHUSD",1734119154937,0.8083,3916.1,3915.1,2.9427072]
["bitfinex","ETHUSD",1734119155193,0.19088631,3916.0,3915.1,2.91716859]
["bitfinex","ETHUSD",1734119155363,0.19088631,3915.9,3915.1,2.91716859]
["bitfinex","ETHUSD",1734119155584,0.19088631,3915.8,3915.2,0.55]
["bitfinex","ETHUSD",1734119155912,0.19088631,3915.7,3915.2,3.10414]
["bitfinex","ETHUSD",1734119156192,0.19088631,3915.6,3915.3,0.03999424]
["bitfinex","ETHUSD",1734119156493,0.19088631,3915.5,3915.2,3.10414]
["bitfinex","ETHUSD",1734119156692,0.8083,3916.1,3915.4,0.03994707]
["bitfinex","ETHUSD",1734119156989,1.07307216,3916.0,3915.5,0.03989991]
["bitfinex","ETHUSD",1734119157295,0.19090398,3915.9,3915.5,0.03989991]
["bitfinex","ETHUSD",1734119157591,1.0668771,3916.3,3915.6,0.03985274]
["bitfinex","ETHUSD",1734119157793,4.93341565,3916.5,3915.6,0.03985274]
["bitfinex","ETHUSD",1734119157794,1.07316755,3916.2,3915.6,0.03985274]
["bitfinex","ETHUSD",1734119157970,0.19092221,3916.1,3915.6,0.03985274]
["bitfinex","ETHUSD",1734119158167,0.19092221,3916.0,3915.6,0.03985274]
["bitfinex","ETHUSD",1734119158387,2.39021956,3916.4,3915.6,0.03985274]
["bitfinex","ETHUSD",1734119158388,0.19092221,3915.9,3915.6,0.03985274]
["bitfinex","ETHUSD",1734119158579,0.19092221,3915.8,3915.7,0.3229]
["bitfinex","ETHUSD",1734119158785,0.19092221,3915.8,3915.7,0.36270558]
["bitfinex","ETHUSD",1734119159184,0.19092221,3916.4,3915.7,0.36270558]
["bitfinex","ETHUSD",1734119159390,0.19092221,3916.3,3915.7,0.36270558]
["bitfinex","ETHUSD",1734119159572,0.19092221,3916.2,3915.7,0.36270558]
["bitfinex","ETHUSD",1734119159772,0.19092221,3916.1,3915.9,0.55]
["bitfinex","ETHUSD",1734119159977,0.190897,3916.4,3916.1,0.55]
["bitfinex","ETHUSD",1734119160307,0.19089246,3916.9,3916.2,0.03955852]
["bitfinex","ETHUSD",1734119160605,0.19089246,3916.8,3916.2,0.03955852]
["bitfinex","ETHUSD",1734119160900,0.19089246,3916.7,3916.2,0.03955852]
["bitfinex","ETHUSD",1734119161096,0.19089162,3916.6,3916.2,0.03955852]
["bitfinex","ETHUSD",1734119161303,0.19089162,3916.5,3916.1,0.55]
["bitfinex","ETHUSD",1734119161488,4.94348841,3917.0,3916.3,0.0393964]
["bitfinex","ETHUSD",1734119161663,2.39699734,3916.9,3916.2,0.03944357]
["bitfinex","ETHUSD",1734119161870,0.19082921,3916.8,3916.4,0.03934924]
["bitfinex","ETHUSD",1734119162072,0.19082921,3916.7,3916.3,0.0393964]
["bitfinex","ETHUSD",1734119162261,0.19082921,3916.6,3916.1,0.55]
["bitfinex","ETHUSD",1734119162623,0.19082921,3916.5,3916.1,0.55]
["bitfinex","ETHUSD",1734119162799,0.19082921,3916.9,3916.2,0.03860513]
["bitfinex","ETHUSD",1734119162979,0.19082921,3916.8,3916.2,0.03860513]
["bitfinex","ETHUSD",1734119163302,0.19082921,3916.7,3916.2,0.03860513]
["bitfinex","ETHUSD",1734119163469,0.19082921,3916.6,3916.2,0.03860513]
["bitfinex","ETHUSD",1734119163671,3.6198871,3917.0,3916.1,0.55]
["bitfinex","ETHUSD",1734119163672,0.19082921,3916.9,3916.1,0.55]
["bitfinex","ETHUSD",1734119163874,0.19082921,3916.8,3916.3,0.03859268]
["bitfinex","ETHUSD",1734119164197,0.19082921,3916.7,3916.4,0.03854552]
["bitfinex","ETHUSD",1734119164401,0.19082921,3916.6,3916.4,0.03854552]
["bitfinex","ETHUSD",1734119164603,0.19082921,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734119164807,0.19082921,3916.7,3916.1,0.55]
["bitfinex","ETHUSD",1734119164972,0.19082921,3916.9,3916.2,0.03863984]
["bitfinex","ETHUSD",1734119165173,0.19082921,3916.8,3916.2,0.03863984]
["bitfinex","ETHUSD",1734119165503,0.19082921,3916.7,3916.2,0.03863984]
["bitfinex","ETHUSD",1734119165707,2.74389921,3916.9,3916.2,0.03863984]
["bitfinex","ETHUSD",1734119165905,0.19082921,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734119166096,0.19082921,3916.7,3916.3,0.03866708]
["bitfinex","ETHUSD",1734119166432,0.19082921,3916.8,3916.4,0.03861991]
["bitfinex","ETHUSD",1734119166780,0.19082921,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734119166975,1.5141749,3917.1,3916.2,0.03871424]
["bitfinex","ETHUSD",1734119167277,3.62604114,3917.0,3916.2,0.03871424]
["bitfinex","ETHUSD",1734119167512,0.19082921,3916.9,3916.2,0.03871424]
["bitfinex","ETHUSD",1734119167905,0.19082921,3917.0,3916.2,0.03871424]
["bitfinex","ETHUSD",1734119168084,0.19082921,3916.9,3916.2,0.03871424]
["bitfinex","ETHUSD",1734119168283,4.94300818,3917.1,3916.2,0.03871424]
["bitfinex","ETHUSD",1734119168284,0.19082921,3917.0,3916.2,0.03871424]
["bitfinex","ETHUSD",1734119168510,0.19082921,3916.9,3916.2,0.03871424]
["bitfinex","ETHUSD",1734119168680,0.19082921,3917.0,3916.2,0.03871424]
["bitfinex","ETHUSD",1734119169309,0.19042946,3917.0,3916.2,1.16436605]
["bitfinex","ETHUSD",1734119171479,0.65004312,3917.0,3916.2,1.16436605]
["bitfinex","ETHUSD",1734119171680,0.7555,3916.7,3916.2,0.03871424]
["bitfinex","ETHUSD",1734119171893,0.94592946,3916.7,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119172182,0.94592946,3916.7,3916.3,0.03833098]
["bitfinex","ETHUSD",1734119172382,0.94592946,3916.7,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119172579,0.7555,3916.7,3916.3,0.03833098]
["bitfinex","ETHUSD",1734119172782,0.7555,3916.7,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119173014,0.7555,3916.7,3916.3,0.03833098]
["bitfinex","ETHUSD",1734119173181,0.94587713,3916.7,3916.3,0.03833098]
["bitfinex","ETHUSD",1734119173511,3.49910713,3916.7,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119173710,3.30873,3916.7,3916.4,0.03828382]
["bitfinex","ETHUSD",1734119173937,3.30873,3916.7,3916.3,0.03833098]
["bitfinex","ETHUSD",1734119174143,3.30873,3916.7,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119174510,3.30873,3916.7,3916.3,0.03833098]
["bitfinex","ETHUSD",1734119174839,3.30873,3916.7,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119175044,3.30873,3916.7,3916.4,0.03828382]
["bitfinex","ETHUSD",1734119175248,0.7555,3916.7,3916.5,1.12565181]
["bitfinex","ETHUSD",1734119175634,0.7555,3916.7,3916.6,0.03840774]
["bitfinex","ETHUSD",1734119176833,0.94585749,3916.7,3916.6,0.03840774]
["bitfinex","ETHUSD",1734119177213,1.60031565,3917.2,3916.6,0.03840774]
["bitfinex","ETHUSD",1734119177214,0.7513,3917.1,3916.6,0.03840774]
["bitfinex","ETHUSD",1734119177409,3.49463096,3917.1,3916.6,0.03840774]
["bitfinex","ETHUSD",1734119177724,0.19042096,3917.0,3916.6,0.03840774]
["bitfinex","ETHUSD",1734119178109,2.74341096,3917.0,3916.6,0.03840774]
["bitfinex","ETHUSD",1734119178409,0.19042096,3916.9,3916.6,0.03840774]
["bitfinex","ETHUSD",1734119179728,0.19042096,3917.0,3916.6,0.36130774]
["bitfinex","ETHUSD",1734119179904,0.19042096,3917.0,3916.6,0.3229]
["bitfinex","ETHUSD",1734119180106,0.19042096,3917.0,3916.7,0.03836059]
["bitfinex","ETHUSD",1734119180311,0.19042096,3916.9,3916.7,0.03836059]
["bitfinex","ETHUSD",1734119180510,0.19042096,3917.0,3916.7,0.03836059]
["bitfinex","ETHUSD",1734119180740,0.19042096,3916.9,3916.7,0.03836059]
["bitfinex","ETHUSD",1734119180919,0.19042096,3917.0,3916.7,0.03836059]
["bitfinex","ETHUSD",1734119181110,0.19042096,3916.9,3916.7,0.03836059]
["bitfinex","ETHUSD",1734119181311,0.19042096,3917.0,3916.7,0.03836059]
["bitfinex","ETHUSD",1734119181542,0.19042096,3916.9,3916.7,0.03836059]
["bitfinex","ETHUSD",1734119181748,0.19042096,3916.8,3916.7,0.03836059]
["bitfinex","ETHUSD",1734119181945,0.19042096,3917.0,3916.7,0.03836059]
["bitfinex","ETHUSD",1734119182156,0.7513,3917.1,3916.3,0.3229]
["bitfinex","ETHUSD",1734119182442,0.7513,3917.1,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119182443,2.55316,3916.8,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119182646,0.19067046,3916.7,3916.4,0.03841773]
["bitfinex","ETHUSD",1734119182821,0.19067046,3916.6,3916.3,0.03846488]
["bitfinex","ETHUSD",1734119183021,0.19067046,3916.5,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119183222,2.55316,3916.8,3916.4,0.03841773]
["bitfinex","ETHUSD",1734119183413,0.19076616,3916.7,3916.3,0.03848968]
["bitfinex","ETHUSD",1734119183747,0.19076616,3916.6,3916.5,0.03839537]
["bitfinex","ETHUSD",1734119184247,0.19076616,3916.6,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119184418,0.19076616,3916.5,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119184623,0.19076616,3916.4,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119184818,2.55298,3917.0,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119185044,0.19088694,3916.9,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119185247,0.19088694,3916.8,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119185414,0.19094642,3916.8,3916.3,0.03848968]
["bitfinex","ETHUSD",1734119185616,0.19094642,3916.7,3916.3,0.03848968]
["bitfinex","ETHUSD",1734119185826,0.19094642,3916.6,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119186023,0.19094642,3916.5,3916.4,0.03844252]
["bitfinex","ETHUSD",1734119186253,0.19094642,3916.5,3916.3,0.03848968]
["bitfinex","ETHUSD",1734119186437,0.19094642,3916.4,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119186641,2.55297,3917.0,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119186849,0.19102164,3916.9,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119187057,0.19102164,3916.8,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119187280,0.19102164,3916.7,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119187420,2.99008471,3917.0,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119187421,0.19102164,3916.6,3916.2,1.12565181]
["bitfinex","ETHUSD",1734119187617,0.19102164,3916.5,3916.0,0.3229]
["bitfinex","ETHUSD",1734119187821,2.5535,3916.2,3915.4,0.3229]
["bitfinex","ETHUSD",1734119188049,2.55325,3916.6,3915.1,1.44855181]
["bitfinex","ETHUSD",1734119188050,2.55363,3916.0,3915.1,1.44855181]
["bitfinex","ETHUSD",1734119188254,0.19102164,3915.9,3915.1,1.44855181]
["bitfinex","ETHUSD",1734119188555,0.19102164,3915.8,3915.1,1.44855181]
["bitfinex","ETHUSD",1734119188720,0.19102164,3915.7,3915.1,1.44855181]
["bitfinex","ETHUSD",1734119188918,0.19102164,3915.6,3915.1,1.44855181]
["bitfinex","ETHUSD",1734119189123,0.19102164,3915.5,3915.4,1.12565181]
["bitfinex","ETHUSD",1734119189623,2.55356,3916.1,3915.4,1.12565181]
["bitfinex","ETHUSD",1734119189850,0.19110617,3916.0,3915.4,1.12565181]
["bitfinex","ETHUSD",1734119190051,0.19110617,3915.9,3915.7,1.12565181]
["bitfinex","ETHUSD",1734119190256,0.8095,3916.3,3915.7,1.12565181]
["bitfinex","ETHUSD",1734119190555,0.19105762,3916.2,3915.7,1.12565181]
["bitfinex","ETHUSD",1734119190757,0.19105762,3916.1,3915.7,1.12565181]
["bitfinex","ETHUSD",1734119190921,0.19105762,3916.0,3915.7,1.12565181]
["bitfinex","ETHUSD",1734119191120,0.19105762,3915.9,3915.7,1.12565181]
["bitfinex","ETHUSD",1734119191363,0.19105762,3915.8,3915.7,1.12565181]
["bitfinex","ETHUSD",1734119191887,0.19105762,3915.8,3915.7,1.44855181]
["bitfinex","ETHUSD",1734119192393,0.19105762,3916.2,3915.9,2.55363]
["bitfinex","ETHUSD",1734119192717,4.4287571,3917.0,3916.1,1.12565181]
["bitfinex","ETHUSD",1734119192718,3.36188,3917.0,3916.1,1.12565181]
["bitfinex","ETHUSD",1734119192866,2.39603413,3916.9,3916.1,1.12565181]
["bitfinex","ETHUSD",1734119193038,2.39603413,3916.9,3915.9,2.55363]
["bitfinex","ETHUSD",1734119193039,0.19101834,3916.8,3916.4,1.12565181]
["bitfinex","ETHUSD",1734119193229,0.19101834,3916.7,3916.5,0.3229]
["bitfinex","ETHUSD",1734119193559,0.19101834,3916.6,3916.5,0.36043423]
["bitfinex","ETHUSD",1734119198081,0.19101834,3916.6,3916.5,0.03753423]
["bitfinex","ETHUSD",1734119198600,0.19101834,3916.6,3915.9,0.3229]
["bitfinex","ETHUSD",1734119198741,0.7744,3916.7,3916.0,0.03742283]
["bitfinex","ETHUSD",1734119198742,0.19101834,3916.5,3916.0,0.03742283]
["bitfinex","ETHUSD",1734119198952,0.19101834,3916.4,3916.0,0.03742283]
["bitfinex","ETHUSD",1734119199154,0.19101834,3916.3,3916.0,0.03742283]
["bitfinex","ETHUSD",1734119199459,0.19101834,3916.2,3916.0,0.03742283]
["bitfinex","ETHUSD",1734119199659,2.55341,3916.4,3916.0,0.03742283]
["bitfinex","ETHUSD",1734119199881,1.8412771,3916.7,3916.0,0.03742283]
["bitfinex","ETHUSD",1734119199882,3.13234788,3916.3,3916.0,0.03742283]
["bitfinex","ETHUSD",1734119200087,1.0746131,3916.2,3915.5,0.3229]
["bitfinex","ETHUSD",1734119200389,0.88400541,3916.1,3915.5,0.3229]
["bitfinex","ETHUSD",1734119200578,0.1910068,3916.0,3915.6,0.03764624]
["bitfinex","ETHUSD",1734119200778,0.1910068,3915.9,3915.2,2.76170153]
["bitfinex","ETHUSD",1734119200977,0.19100988,3915.8,3915.3,0.03787211]
["bitfinex","ETHUSD",1734119201292,2.55352,3916.2,3915.4,0.3229]
["bitfinex","ETHUSD",1734119201293,0.19099224,3915.9,3915.4,0.3229]
["bitfinex","ETHUSD",1734119201496,2.39308494,3916.1,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119201789,1.07513636,3916.0,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119201965,0.19099537,3915.9,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119202287,1.0668771,3916.1,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119202494,1.07524967,3916.0,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119202661,1.07525518,3915.9,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119202857,0.19098238,3915.8,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119203062,1.0668771,3916.1,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119203262,1.07523979,3916.0,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119203458,1.07523979,3915.9,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119203657,0.1909688,3915.8,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119203992,0.19097298,3915.7,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119204191,1.8307771,3916.0,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119204490,1.07532983,3915.9,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119204694,1.07532983,3915.8,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119204992,0.19095045,3915.7,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119205215,1.32663115,3915.9,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119205516,1.8307771,3916.0,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119205517,1.07539549,3915.8,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119205662,1.8307771,3916.0,3915.4,0.36073484]
["bitfinex","ETHUSD",1734119205991,0.19093597,3915.9,3915.6,2.43880153]
["bitfinex","ETHUSD",1734119206309,1.0668771,3916.1,3915.7,0.03780739]
["bitfinex","ETHUSD",1734119206521,1.07525639,3916.0,3915.7,0.03780739]
["bitfinex","ETHUSD",1734119206793,0.1909171,3915.9,3915.7,0.03780739]
["bitfinex","ETHUSD",1734119207100,1.0668771,3916.2,3915.7,0.03780739]
["bitfinex","ETHUSD",1734119207390,1.0752179,3916.1,3915.7,0.03780739]
["bitfinex","ETHUSD",1734119207742,1.0752179,3916.0,3915.7,2.59157739]
["bitfinex","ETHUSD",1734119207881,1.0668771,3916.4,3915.8,2.87665]
["bitfinex","ETHUSD",1734119208058,0.19090281,3916.3,3915.8,2.87665]
["bitfinex","ETHUSD",1734119208260,1.0668771,3916.6,3915.9,0.0376932]
["bitfinex","ETHUSD",1734119208474,1.07509392,3916.5,3916.0,2.98880153]
["bitfinex","ETHUSD",1734119208674,1.0668771,3916.9,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119208872,0.19086866,3916.8,3916.5,0.8729]
["bitfinex","ETHUSD",1734119209095,0.19086199,3917.0,3916.5,0.90991604]
["bitfinex","ETHUSD",1734119209400,0.19086199,3916.9,3916.6,2.5532]
["bitfinex","ETHUSD",1734119209690,1.0668771,3917.2,3916.7,0.03680765]
["bitfinex","ETHUSD",1734119209878,3.46758954,3917.1,3916.5,0.8729]
["bitfinex","ETHUSD",1734119210083,2.40071244,3917.0,3916.8,0.03676051]
["bitfinex","ETHUSD",1734119212889,0.19077659,3916.9,3916.5,0.8729]
["bitfinex","ETHUSD",1734119213086,0.19077659,3917.1,3916.5,0.8729]
["bitfinex","ETHUSD",1734119213281,1.07454083,3917.0,3916.5,3.42618]
["bitfinex","ETHUSD",1734119213552,1.32563787,3917.3,3916.5,3.42618]
["bitfinex","ETHUSD",1734119213553,1.0668771,3917.3,3916.5,3.42618]
["bitfinex","ETHUSD",1734119213696,0.19074844,3917.2,3916.5,3.42618]
["bitfinex","ETHUSD",1734119214036,0.19074844,3917.3,3916.5,3.42618]
["bitfinex","ETHUSD",1734119214251,0.19074844,3917.2,3916.5,3.42618]
["bitfinex","ETHUSD",1734119214406,1.51626441,3917.4,3916.5,0.8729]
["bitfinex","ETHUSD",1734119214591,1.0668771,3917.6,3916.9,0.8729]
["bitfinex","ETHUSD",1734119214939,1.60031565,3917.8,3916.9,0.8729]
["bitfinex","ETHUSD",1734119214940,0.19069437,3917.5,3916.9,0.8729]
["bitfinex","ETHUSD",1734119215136,0.19069437,3917.7,3916.9,3.8729]
["bitfinex","ETHUSD",1734119215649,0.19069437,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1734119215792,0.19069437,3917.6,3917.1,0.55]
["bitfinex","ETHUSD",1734119215996,2.39173933,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734119215997,0.19069437,3917.7,3917.2,0.03632314]
["bitfinex","ETHUSD",1734119216742,0.19069437,3917.8,3917.2,0.03632314]
["bitfinex","ETHUSD",1734119216944,0.19069437,3917.9,3917.2,0.03632314]
["bitfinex","ETHUSD",1734119217142,0.19069437,3917.8,3917.2,0.03632314]
["bitfinex","ETHUSD",1734119217708,1.8489771,3918.0,3917.2,0.03632314]
["bitfinex","ETHUSD",1734119217709,0.19069437,3917.9,3917.2,0.03632314]
["bitfinex","ETHUSD",1734119218956,2.55247,3917.8,3917.2,0.03632314]
["bitfinex","ETHUSD",1734119219161,0.19069437,3917.7,3917.2,0.03632314]
["bitfinex","ETHUSD",1734119219509,1.51444394,3917.9,3917.2,0.03632314]
["bitfinex","ETHUSD",1734119219853,0.19069437,3917.8,3917.2,0.03632314]
["bitfinex","ETHUSD",1734119220237,2.55277,3917.3,3917.2,0.03632314]
["bitfinex","ETHUSD",1734119220409,3.32647,3917.3,3917.2,0.03632314]
["bitfinex","ETHUSD",1734119220603,2.55299,3917.0,3916.2,0.3229]
["bitfinex","ETHUSD",1734119220809,2.55299,3917.0,3916.3,0.03602088]
["bitfinex","ETHUSD",1734119221939,2.55298,3917.0,3916.3,0.03602088]
["bitfinex","ETHUSD",1734119222141,3.32653,3917.3,3916.3,0.03602088]
["bitfinex","ETHUSD",1734119222345,2.55286,3917.2,3916.3,0.03602088]
["bitfinex","ETHUSD",1734119222933,0.7737,3917.3,3916.5,0.55]
["bitfinex","ETHUSD",1734119223105,0.7953,3917.6,3916.9,0.3229]
["bitfinex","ETHUSD",1734119223303,0.19047338,3917.6,3916.9,0.3229]
["bitfinex","ETHUSD",1734119223538,0.19047338,3917.6,3917.0,0.03584365]
["bitfinex","ETHUSD",1734119223741,0.19047338,3917.6,3916.9,0.3229]
["bitfinex","ETHUSD",1734119224640,0.65099543,3917.6,3916.6,0.3229]
["bitfinex","ETHUSD",1734119224828,0.96437338,3917.5,3916.6,0.3229]
["bitfinex","ETHUSD",1734119225143,4.15278565,3917.8,3916.6,0.3229]
["bitfinex","ETHUSD",1734119225144,0.19047338,3917.4,3916.8,2.98880153]
["bitfinex","ETHUSD",1734119225353,4.06654273,3917.7,3916.8,2.98880153]
["bitfinex","ETHUSD",1734119225522,0.19047338,3917.6,3916.9,0.0358831]
["bitfinex","ETHUSD",1734119225842,0.19047338,3917.6,3916.8,2.98880153]
["bitfinex","ETHUSD",1734119226009,1.8786771,3917.8,3916.8,5.54189153]
["bitfinex","ETHUSD",1734119226010,0.19047338,3917.7,3916.8,5.54189153]
["bitfinex","ETHUSD",1734119226209,0.19047338,3917.9,3917.0,0.55]
["bitfinex","ETHUSD",1734119226547,0.19047338,3917.9,3917.2,2.43880153]
["bitfinex","ETHUSD",1734119226746,1.00227338,3918.1,3917.3,0.02552435]
["bitfinex","ETHUSD",1734119226907,0.19047338,3918.0,3917.3,0.03565489]
["bitfinex","ETHUSD",1734119227108,0.19047338,3918.2,3917.4,0.3229]
["bitfinex","ETHUSD",1734119227335,0.46211805,3918.1,3917.4,0.3229]
["bitfinex","ETHUSD",1734119227521,0.65259143,3918.1,3917.5,0.03556063]
["bitfinex","ETHUSD",1734119227733,2.55227,3918.1,3917.5,0.03556063]
["bitfinex","ETHUSD",1734119227938,0.19047338,3918.0,3917.5,0.03556063]
["bitfinex","ETHUSD",1734119228441,2.74282338,3918.0,3917.5,0.03556063]
["bitfinex","ETHUSD",1734119228641,2.55235,3918.0,3917.5,0.03556063]
["bitfinex","ETHUSD",1734119230431,2.55235,3918.0,3917.2,0.55]
["bitfinex","ETHUSD",1734119230742,2.55235,3918.0,3917.3,0.03565489]
["bitfinex","ETHUSD",1734119230909,2.807585,3918.0,3917.3,0.03565489]
["bitfinex","ETHUSD",1734119231106,2.807585,3918.0,3917.2,0.55]
["bitfinex","ETHUSD",1734119231307,0.7603,3917.9,3917.4,0.03560776]
["bitfinex","ETHUSD",1734119231544,2.55272,3917.4,3916.8,0.3229]
["bitfinex","ETHUSD",1734119232310,1.8271771,3917.9,3916.8,0.3229]
["bitfinex","ETHUSD",1734119232543,1.8271771,3917.9,3916.5,3.0]
["bitfinex","ETHUSD",1734119232544,2.55293,3917.1,3916.5,0.3229]
["bitfinex","ETHUSD",1734119233509,2.55258,3917.6,3916.5,0.3229]
["bitfinex","ETHUSD",1734119233873,3.31742,3917.4,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119234071,0.19046116,3917.3,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119234213,0.54124928,3917.2,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119234409,0.35078812,3917.2,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119234714,0.54124928,3917.2,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119235016,0.35078812,3917.2,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119235215,0.19046116,3917.1,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119235441,2.74338116,3917.1,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119235622,0.19046116,3917.0,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119237449,0.19046116,3916.9,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119237650,0.19046116,3916.8,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119237870,2.55283,3917.3,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119238077,1.0668771,3917.5,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119238078,0.19083691,3917.2,3916.4,2.43880153]
["bitfinex","ETHUSD",1734119238371,0.19083691,3917.1,3916.9,0.3229]
["bitfinex","ETHUSD",1734119238533,0.19087993,3917.4,3916.9,0.3484276]
["bitfinex","ETHUSD",1734119238737,0.7984,3918.1,3917.0,0.55]
["bitfinex","ETHUSD",1734119238738,0.19087993,3917.9,3917.0,0.55]
["bitfinex","ETHUSD",1734119238967,0.19087993,3917.8,3917.0,0.55]
["bitfinex","ETHUSD",1734119239151,0.19087993,3917.7,3917.0,0.55]
["bitfinex","ETHUSD",1734119239352,0.19087993,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1734119239547,0.19087993,3917.5,3917.0,0.55]
["bitfinex","ETHUSD",1734119239758,2.55232,3918.0,3917.0,0.55]
["bitfinex","ETHUSD",1734119240088,0.19086877,3917.9,3917.3,0.3229]
["bitfinex","ETHUSD",1734119240252,0.19086877,3917.8,3917.3,0.34842501]
["bitfinex","ETHUSD",1734119240571,0.19086877,3917.7,3917.3,0.34842501]
["bitfinex","ETHUSD",1734119240771,2.55217,3918.3,3917.4,0.55]
["bitfinex","ETHUSD",1734119240947,0.19085686,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734119241273,0.19085686,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734119241640,0.19085686,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734119241971,0.19085686,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734119242203,0.19085686,3917.8,3917.4,0.55]
["bitfinex","ETHUSD",1734119242372,0.19085686,3917.7,3917.4,0.55]
["bitfinex","ETHUSD",1734119242673,4.94152471,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734119242845,2.55178,3918.9,3917.4,0.55]
["bitfinex","ETHUSD",1734119242846,1.07252106,3918.3,3917.4,0.55]
["bitfinex","ETHUSD",1734119243047,0.19086109,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734119243287,3.6188771,3918.5,3917.4,0.55]
["bitfinex","ETHUSD",1734119243288,0.19086109,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734119243437,0.19086109,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734119243635,0.19086109,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734119243869,1.32247512,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734119243870,0.19086109,3917.8,3917.4,0.55]
["bitfinex","ETHUSD",1734119244088,0.19086109,3917.7,3917.4,0.55]
["bitfinex","ETHUSD",1734119244241,2.55214,3918.3,3917.4,0.55]
["bitfinex","ETHUSD",1734119244549,2.743067,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734119244744,0.19085848,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734119244951,0.19085848,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734119245237,0.19085848,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734119245567,0.19085848,3917.8,3917.6,0.55]
["bitfinex","ETHUSD",1734119245762,0.19085848,3917.7,3917.6,0.55]
["bitfinex","ETHUSD",1734119245954,0.19085848,3917.7,3917.4,0.55]
["bitfinex","ETHUSD",1734119246275,2.55213,3918.3,3917.4,0.55]
["bitfinex","ETHUSD",1734119246580,0.19083694,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734119246762,0.19083694,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734119246943,0.19083694,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734119247142,1.0668771,3918.5,3917.4,0.55]
["bitfinex","ETHUSD",1734119247143,0.19083694,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734119247348,0.19083694,3917.8,3917.4,3.10269]
["bitfinex","ETHUSD",1734119247554,0.19083694,3917.7,3917.4,3.10269]
["bitfinex","ETHUSD",1734119247742,1.0668771,3918.5,3917.4,3.10269]
["bitfinex","ETHUSD",1734119247937,1.0668771,3918.5,3917.4,0.55]
["bitfinex","ETHUSD",1734119248144,0.1908278,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734119248339,1.07256649,3918.3,3917.4,0.55]
["bitfinex","ETHUSD",1734119248574,1.0668771,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734119248575,0.1908278,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734119248762,0.1908278,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734119248963,0.1908278,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734119249177,0.1908278,3917.9,3917.6,0.55]
["bitfinex","ETHUSD",1734119249375,0.1908278,3917.8,3917.6,0.55]
["bitfinex","ETHUSD",1734119249580,1.0668771,3918.4,3917.6,0.55]
["bitfinex","ETHUSD",1734119249581,2.38972058,3918.4,3917.6,0.55]
["bitfinex","ETHUSD",1734119249776,0.19081184,3918.3,3917.6,0.55]
["bitfinex","ETHUSD",1734119249960,0.19081184,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734119250152,0.19081184,3918.1,3917.6,0.55]
["bitfinex","ETHUSD",1734119250357,1.0668771,3918.4,3917.6,0.55]
["bitfinex","ETHUSD",1734119250358,0.19081184,3918.0,3917.6,0.55]
["bitfinex","ETHUSD",1734119250559,0.19081184,3917.9,3917.6,0.55]
["bitfinex","ETHUSD",1734119250753,0.19081184,3917.8,3917.6,0.55]
["bitfinex","ETHUSD",1734119250988,0.19081184,3917.7,3917.6,0.55]
["bitfinex","ETHUSD",1734119251375,1.51475048,3918.2,3917.6,0.55]
["bitfinex","ETHUSD",1734119251664,3.62571136,3918.1,3917.6,0.55]
["bitfinex","ETHUSD",1734119251864,0.19081184,3918.0,3917.6,0.55]
["bitfinex","ETHUSD",1734119252094,0.19081184,3917.9,3916.8,2.43880153]
["bitfinex","ETHUSD",1734119252292,2.55252,3917.7,3916.9,3.8729]
["bitfinex","ETHUSD",1734119252492,0.19081184,3917.6,3916.9,3.8729]
["bitfinex","ETHUSD",1734119252789,0.19081184,3917.5,3916.9,3.8729]
["bitfinex","ETHUSD",1734119252992,2.55252,3917.7,3916.9,3.8729]
["bitfinex","ETHUSD",1734119253192,0.19084084,3917.6,3916.9,3.8729]
["bitfinex","ETHUSD",1734119253395,0.19084084,3917.5,3916.9,3.8729]
["bitfinex","ETHUSD",1734119253598,2.55252,3917.7,3916.9,3.8729]
["bitfinex","ETHUSD",1734119253904,0.19084808,3917.6,3916.9,3.8729]
["bitfinex","ETHUSD",1734119254196,0.19084808,3917.5,3916.9,3.8729]
["bitfinex","ETHUSD",1734119254391,2.55252,3917.7,3916.9,3.8729]
["bitfinex","ETHUSD",1734119254571,0.19085598,3917.6,3916.9,3.8729]
["bitfinex","ETHUSD",1734119254768,0.19085598,3917.5,3916.9,3.8729]
["bitfinex","ETHUSD",1734119254973,2.55252,3917.7,3916.9,3.8729]
["bitfinex","ETHUSD",1734119255170,0.19085794,3917.6,3916.9,0.8729]
["bitfinex","ETHUSD",1734119255394,3.36545,3917.4,3916.6,0.55]
["bitfinex","ETHUSD",1734119255584,2.74363794,3917.3,3916.6,0.55]
["bitfinex","ETHUSD",1734119255799,0.8127,3917.4,3916.6,0.55]
["bitfinex","ETHUSD",1734119255800,0.19085794,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734119255962,0.19085794,3917.1,3916.5,0.3229]
["bitfinex","ETHUSD",1734119256162,4.4322971,3917.4,3916.5,0.3229]
["bitfinex","ETHUSD",1734119256360,0.19087326,3917.3,3916.8,2.43880153]
["bitfinex","ETHUSD",1734119256558,2.13375421,3917.9,3917.2,2.43880153]
["bitfinex","ETHUSD",1734119256559,1.0668771,3917.9,3917.2,2.43880153]
["bitfinex","ETHUSD",1734119256871,3.31404,3918.2,3917.3,0.3229]
["bitfinex","ETHUSD",1734119256872,1.0745705,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734119257073,0.19084807,3917.7,3917.4,0.55]
["bitfinex","ETHUSD",1734119257275,0.19083763,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734119257473,0.19083763,3917.8,3917.4,0.55]
["bitfinex","ETHUSD",1734119257782,1.3255698,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734119258099,1.07455411,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734119258400,0.19083385,3917.8,3917.4,0.55]
["bitfinex","ETHUSD",1734119258576,0.19083385,3917.7,3917.4,0.55]
["bitfinex","ETHUSD",1734119258758,1.32567563,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734119258963,0.19083565,3917.8,3917.4,0.55]
["bitfinex","ETHUSD",1734119259163,0.19083565,3917.7,3917.4,0.55]
["bitfinex","ETHUSD",1734119259394,0.19082763,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734119259586,0.19082763,3917.8,3917.4,0.55]
["bitfinex","ETHUSD",1734119259789,3.6191971,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734119259790,0.19083039,3917.7,3917.4,0.55]
["bitfinex","ETHUSD",1734119259983,0.19082584,3917.9,3917.4,0.55]
["bitfinex","ETHUSD",1734119260171,0.19082584,3917.8,3917.4,0.55]
["bitfinex","ETHUSD",1734119260407,2.55232,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734119260578,1.07462965,3917.9,3917.5,0.03564307]
["bitfinex","ETHUSD",1734119260898,0.19082289,3917.8,3917.5,0.03564307]
["bitfinex","ETHUSD",1734119261093,2.55232,3918.0,3917.5,0.03564307]
["bitfinex","ETHUSD",1734119261298,1.07463012,3917.9,3917.5,0.03564307]
["bitfinex","ETHUSD",1734119261591,0.19082299,3917.8,3917.5,0.03564307]
["bitfinex","ETHUSD",1734119261762,2.55232,3918.0,3917.5,0.03564307]
["bitfinex","ETHUSD",1734119261763,0.19081268,3917.9,3917.5,0.03564307]
["bitfinex","ETHUSD",1734119261962,2.55232,3918.0,3917.5,0.03564307]
["bitfinex","ETHUSD",1734119262177,0.19081245,3917.9,3917.5,0.03564307]
["bitfinex","ETHUSD",1734119262364,0.19081245,3917.8,3917.5,0.03564307]
["bitfinex","ETHUSD",1734119262577,2.55232,3918.0,3917.5,0.03564307]
["bitfinex","ETHUSD",1734119262778,1.07456318,3917.9,3917.3,0.3229]
["bitfinex","ETHUSD",1734119262980,0.19081833,3917.8,3917.6,0.03559594]
["bitfinex","ETHUSD",1734119263297,2.55232,3918.0,3917.7,0.0355488]
["bitfinex","ETHUSD",1734119263501,1.07457029,3917.9,3917.7,0.0355488]
["bitfinex","ETHUSD",1734119263667,2.55232,3918.0,3917.3,0.3229]
["bitfinex","ETHUSD",1734119263668,0.19084051,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734119263868,2.55232,3918.0,3917.3,0.3229]
["bitfinex","ETHUSD",1734119264200,1.0745706,3917.9,3917.4,0.03574971]
["bitfinex","ETHUSD",1734119264387,0.19084057,3917.8,3917.4,0.03574971]
["bitfinex","ETHUSD",1734119264560,0.19084057,3917.7,3917.3,0.3229]
["bitfinex","ETHUSD",1734119264764,2.55232,3918.0,3917.3,0.3229]
["bitfinex","ETHUSD",1734119264765,2.55232,3918.0,3917.5,0.03570257]
["bitfinex","ETHUSD",1734119264966,2.55232,3918.0,3917.3,0.3229]
["bitfinex","ETHUSD",1734119264967,1.07458478,3917.9,3917.4,0.03574971]
["bitfinex","ETHUSD",1734119265166,0.19087461,3917.8,3917.6,0.03565544]
["bitfinex","ETHUSD",1734119265366,0.19087461,3917.7,3917.5,0.03570257]
["bitfinex","ETHUSD",1734119265604,2.55232,3918.0,3917.3,0.3229]
["bitfinex","ETHUSD",1734119265766,1.07460609,3917.9,3917.3,0.3229]
["bitfinex","ETHUSD",1734119265967,0.19091632,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734119266289,0.19091632,3917.7,3917.3,0.3229]
["bitfinex","ETHUSD",1734119266598,1.32553435,3918.0,3917.3,0.3229]
["bitfinex","ETHUSD",1734119266797,0.19096905,3917.9,3917.3,0.3229]
["bitfinex","ETHUSD",1734119267001,0.19096905,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734119267186,0.19096905,3917.7,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119267393,0.19096905,3917.6,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119267699,2.55233,3918.0,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119267863,1.07481852,3917.9,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119268070,0.19104052,3917.8,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119268275,0.19104052,3917.7,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119268474,0.19104052,3917.6,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119268674,3.6192071,3918.0,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119268982,1.07496226,3917.9,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119269183,0.19109497,3917.8,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119269379,0.19109497,3917.7,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119269709,0.19109497,3917.6,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119269908,3.6192071,3918.0,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119270105,1.07497923,3917.9,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119270447,1.0668771,3918.0,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119270638,1.07499167,3917.9,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119270909,0.19109758,3917.8,3917.3,1.44796434]
["bitfinex","ETHUSD",1734119271083,0.19109758,3917.7,3917.6,1.12506434]
["bitfinex","ETHUSD",1734119271285,0.8095,3918.5,3917.7,0.55]
["bitfinex","ETHUSD",1734119271286,1.0668771,3918.3,3917.7,0.55]
["bitfinex","ETHUSD",1734119271486,0.19106118,3918.2,3918.1,1.12506434]
["bitfinex","ETHUSD",1734119272772,0.19106118,3918.2,3917.9,0.55]
["bitfinex","ETHUSD",1734119272975,0.19106118,3918.1,3917.9,0.55]
["bitfinex","ETHUSD",1734119273209,2.39223071,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734119273380,1.07452229,3918.5,3917.9,0.55]
["bitfinex","ETHUSD",1734119273584,0.1909637,3918.4,3917.9,0.55]
["bitfinex","ETHUSD",1734119273785,0.1909637,3918.3,3917.9,0.55]
["bitfinex","ETHUSD",1734119274107,0.1909637,3918.2,3917.9,0.55]
["bitfinex","ETHUSD",1734119274287,2.39205799,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734119274477,3.2754327,3918.6,3918.5,1.12506434]
["bitfinex","ETHUSD",1734119274677,2.39948573,3918.6,3918.5,1.12506434]
["bitfinex","ETHUSD",1734119275030,3.46636283,3918.6,3918.5,1.12506434]
["bitfinex","ETHUSD",1734119275176,2.39929121,3918.6,3918.5,1.12506434]
["bitfinex","ETHUSD",1734119275562,1.0668771,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1734119275771,0.19087505,3919.1,3918.6,0.55]
["bitfinex","ETHUSD",1734119276051,5.82581009,3919.3,3918.6,0.55]
["bitfinex","ETHUSD",1734119276052,0.19087505,3919.0,3918.7,0.03437284]
["bitfinex","ETHUSD",1734119276258,0.19087505,3918.9,3918.7,0.03437284]
["bitfinex","ETHUSD",1734119276407,3.6183571,3919.3,3918.7,0.03437284]
["bitfinex","ETHUSD",1734119276607,1.67171938,3919.2,3919.1,1.12506434]
["bitfinex","ETHUSD",1734119277206,4.22325938,3919.2,3918.7,2.43574602]
["bitfinex","ETHUSD",1734119277454,0.1907782,3919.1,3918.7,2.43574602]
["bitfinex","ETHUSD",1734119277656,3.14977728,3919.2,3918.7,2.43574602]
["bitfinex","ETHUSD",1734119277657,0.1907782,3919.0,3918.8,0.03432574]
["bitfinex","ETHUSD",1734119277962,0.1907782,3918.9,3918.8,0.03432574]
["bitfinex","ETHUSD",1734119278166,0.1907782,3919.1,3918.8,0.03432574]
["bitfinex","ETHUSD",1734119278310,0.1907782,3919.0,3918.8,0.03432574]
["bitfinex","ETHUSD",1734119278504,0.1907782,3918.9,3918.8,0.03432574]
["bitfinex","ETHUSD",1734119278722,0.1907782,3919.0,3918.8,0.03432574]
["bitfinex","ETHUSD",1734119278925,0.1907782,3918.9,3918.8,0.03432574]
["bitfinex","ETHUSD",1734119279166,1.26912402,3918.9,3918.3,2.43574602]
["bitfinex","ETHUSD",1734119279466,0.1907782,3918.8,3918.3,2.43574602]
["bitfinex","ETHUSD",1734119280112,0.19061636,3918.8,3918.3,2.43574602]
["bitfinex","ETHUSD",1734119280627,0.99471636,3918.9,3918.3,2.43574602]
["bitfinex","ETHUSD",1734119280825,0.19061636,3918.9,3918.3,2.43574602]
["bitfinex","ETHUSD",1734119281030,2.74222636,3919.1,3918.3,2.43574602]
["bitfinex","ETHUSD",1734119281245,0.19061636,3919.0,3918.3,2.43574602]
["bitfinex","ETHUSD",1734119281455,0.19061636,3918.9,3918.3,2.43574602]
["bitfinex","ETHUSD",1734119281605,0.19061636,3919.0,3918.3,2.43574602]
["bitfinex","ETHUSD",1734119281805,0.19061636,3918.9,3918.3,2.43574602]
["bitfinex","ETHUSD",1734119282013,0.19061636,3919.0,3918.3,2.43574602]
["bitfinex","ETHUSD",1734119282673,2.74229636,3919.0,3918.3,2.43574602]
["bitfinex","ETHUSD",1734119282965,2.74229636,3919.0,3917.6,0.51189324]
["bitfinex","ETHUSD",1734119282966,0.8228,3918.8,3917.9,2.75864602]
["bitfinex","ETHUSD",1734119283110,2.55218,3918.3,3917.6,0.3229]
["bitfinex","ETHUSD",1734119283314,0.19060357,3918.2,3917.6,0.3229]
["bitfinex","ETHUSD",1734119284424,0.19060357,3918.2,3917.1,2.55289]
["bitfinex","ETHUSD",1734119284425,2.55245,3917.8,3917.2,3.0]
["bitfinex","ETHUSD",1734119284745,2.55245,3917.8,3917.3,0.03358975]
["bitfinex","ETHUSD",1734119284958,2.55245,3917.8,3917.1,2.43574602]
["bitfinex","ETHUSD",1734119285157,2.55245,3917.8,3917.4,0.03354261]
["bitfinex","ETHUSD",1734119285473,2.55237,3918.0,3917.1,2.43574602]
["bitfinex","ETHUSD",1734119285779,0.19065297,3917.9,3917.1,2.43574602]
["bitfinex","ETHUSD",1734119286061,2.74304297,3917.9,3917.2,0.03363689]
["bitfinex","ETHUSD",1734119286210,0.19070706,3917.8,3917.2,0.03363689]
["bitfinex","ETHUSD",1734119286912,0.19070706,3917.8,3917.5,2.43574602]
["bitfinex","ETHUSD",1734119287115,0.19070706,3918.0,3917.5,2.43574602]
["bitfinex","ETHUSD",1734119287335,3.32696,3918.1,3917.6,0.03344835]
["bitfinex","ETHUSD",1734119287647,3.32696,3918.1,3917.5,2.43574602]
["bitfinex","ETHUSD",1734119287648,0.19070656,3918.0,3917.5,2.43574602]
["bitfinex","ETHUSD",1734119287964,2.74311656,3917.9,3917.6,0.03344835]
["bitfinex","ETHUSD",1734119288126,2.55241,3917.9,3917.5,2.43574602]
["bitfinex","ETHUSD",1734119288335,2.55241,3917.9,3917.7,0.03340122]
["bitfinex","ETHUSD",1734119288549,0.19070852,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734119288746,2.55247,3917.8,3917.1,0.55]
["bitfinex","ETHUSD",1734119289756,2.55252,3917.7,3917.0,3.0]
["bitfinex","ETHUSD",1734119290128,2.55259,3917.6,3917.0,3.0]
["bitfinex","ETHUSD",1734119290316,2.55262,3917.6,3917.1,0.03388719]
["bitfinex","ETHUSD",1734119290511,0.7604,3917.5,3917.1,0.03388719]
["bitfinex","ETHUSD",1734119293726,0.7604,3917.5,3916.7,0.55]
["bitfinex","ETHUSD",1734119294149,3.31307,3917.5,3916.8,0.03341415]
["bitfinex","ETHUSD",1734119295276,0.7604,3917.5,3916.8,0.03341415]
["bitfinex","ETHUSD",1734119296131,0.95103999,3917.5,3916.8,0.03341415]
["bitfinex","ETHUSD",1734119296714,3.37778,3917.8,3916.8,0.03341415]
["bitfinex","ETHUSD",1734119297083,3.6192071,3918.0,3917.1,0.55]
["bitfinex","ETHUSD",1734119297374,0.8253,3918.1,3917.2,0.03331479]
["bitfinex","ETHUSD",1734119297512,1.01588761,3918.1,3917.2,0.03331479]
["bitfinex","ETHUSD",1734119297713,3.37755,3918.1,3917.2,0.03331479]
["bitfinex","ETHUSD",1734119297959,0.19058565,3918.0,3917.2,0.03331479]
["bitfinex","ETHUSD",1734119298162,0.19058565,3917.9,3917.2,0.03331479]
["bitfinex","ETHUSD",1734119298344,2.55245,3917.8,3917.2,0.03331479]
["bitfinex","ETHUSD",1734119298558,0.8253,3917.5,3917.2,0.03331479]
["bitfinex","ETHUSD",1734119298743,0.8253,3917.5,3916.8,0.3229]
["bitfinex","ETHUSD",1734119299068,0.8253,3917.5,3917.3,0.03333704]
["bitfinex","ETHUSD",1734119299215,0.8253,3917.5,3916.8,0.3229]
["bitfinex","ETHUSD",1734119299630,0.8253,3917.5,3916.9,0.03352561]
["bitfinex","ETHUSD",1734119299828,1.01590262,3917.5,3916.9,0.03352561]
["bitfinex","ETHUSD",1734119300225,0.8253,3917.5,3916.9,0.03352561]
["bitfinex","ETHUSD",1734119300921,1.01588787,3917.5,3916.9,0.03352561]
["bitfinex","ETHUSD",1734119301564,0.8253,3917.5,3916.9,0.03352561]
["bitfinex","ETHUSD",1734119302275,2.55291,3917.1,3916.9,0.03352561]
["bitfinex","ETHUSD",1734119302620,2.55291,3917.1,3916.5,0.3229]
["bitfinex","ETHUSD",1734119303067,1.0668771,3917.4,3916.6,0.03371662]
["bitfinex","ETHUSD",1734119303373,0.19054872,3917.3,3916.6,0.03371662]
["bitfinex","ETHUSD",1734119303573,0.19054872,3917.4,3916.6,0.03371662]
["bitfinex","ETHUSD",1734119303794,0.3988213,3917.4,3916.6,0.03371662]
["bitfinex","ETHUSD",1734119304077,0.19054872,3917.4,3917.0,0.3229]
["bitfinex","ETHUSD",1734119304321,1.8968771,3918.2,3917.3,2.55274]
["bitfinex","ETHUSD",1734119304427,0.19048758,3918.1,3917.4,2.55271]
["bitfinex","ETHUSD",1734119304627,0.83,3918.2,3917.4,2.55271]
["bitfinex","ETHUSD",1734119304828,1.0204831,3918.2,3917.5,0.03345592]
["bitfinex","ETHUSD",1734119305063,0.83,3918.2,3917.5,0.03345592]
["bitfinex","ETHUSD",1734119305245,0.19049059,3918.4,3917.8,2.43574602]
["bitfinex","ETHUSD",1734119305446,1.76505357,3919.0,3917.8,2.46126773]
["bitfinex","ETHUSD",1734119305447,1.8968771,3918.8,3917.8,2.46126773]
["bitfinex","ETHUSD",1734119305738,1.07294229,3918.7,3918.0,0.55]
["bitfinex","ETHUSD",1734119306024,0.19047866,3918.6,3918.0,3.10227]
["bitfinex","ETHUSD",1734119306164,0.19047866,3918.7,3918.1,0.03306906]
["bitfinex","ETHUSD",1734119306366,0.19047866,3918.7,3918.2,0.3229]
["bitfinex","ETHUSD",1734119306625,0.19047866,3918.9,3918.2,2.90805194]
["bitfinex","ETHUSD",1734119306764,1.0668771,3919.1,3918.2,2.90805194]
["bitfinex","ETHUSD",1734119306765,0.19047866,3918.8,3918.2,2.90805194]
["bitfinex","ETHUSD",1734119306969,1.0668771,3919.1,3918.2,2.90805194]
["bitfinex","ETHUSD",1734119306970,0.19047866,3919.0,3918.2,2.90805194]
["bitfinex","ETHUSD",1734119307266,0.39921424,3918.9,3918.2,2.90805194]
["bitfinex","ETHUSD",1734119307490,0.20873558,3918.9,3918.2,2.90805194]
["bitfinex","ETHUSD",1734119307814,0.19047866,3918.8,3918.2,2.90805194]
["bitfinex","ETHUSD",1734119308029,0.20873558,3918.9,3918.2,2.90805194]
["bitfinex","ETHUSD",1734119308315,0.19051909,3918.8,3918.2,0.35592194]
["bitfinex","ETHUSD",1734119308523,0.36278198,3918.8,3918.2,0.35592194]
["bitfinex","ETHUSD",1734119309124,0.19051909,3918.8,3918.2,0.35592194]
["bitfinex","ETHUSD",1734119310422,0.19051909,3919.1,3918.3,0.55]
["bitfinex","ETHUSD",1734119310719,0.19051909,3919.0,3918.3,0.55]
["bitfinex","ETHUSD",1734119310920,0.83,3919.2,3918.3,0.55]
["bitfinex","ETHUSD",1734119310921,0.19051909,3918.9,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119311068,0.19051909,3919.1,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119311268,0.83,3919.2,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119311269,0.19051909,3919.0,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119311624,0.19051909,3919.1,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119311934,0.19051909,3919.0,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119312223,0.19051909,3918.9,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119312368,0.19051909,3919.1,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119312567,0.19051909,3919.0,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119312763,0.19051909,3919.1,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119313011,0.19051909,3919.0,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119313229,0.19051909,3919.1,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119313405,0.19051909,3919.0,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119313574,0.19051909,3919.1,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119313769,0.19051909,3919.0,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119314122,0.19051909,3919.1,3918.5,0.52036359]
["bitfinex","ETHUSD",1734119314486,0.83,3919.2,3918.5,0.55233237]
["bitfinex","ETHUSD",1734119314674,0.19046899,3919.1,3918.5,0.55233237]
["bitfinex","ETHUSD",1734119315206,0.3992036,3919.1,3918.5,0.55233237]
["bitfinex","ETHUSD",1734119315393,0.3992036,3919.1,3918.5,0.03196878]
["bitfinex","ETHUSD",1734119315709,0.19046899,3919.1,3918.3,0.3229]
["bitfinex","ETHUSD",1734119315892,0.19046899,3919.1,3918.6,0.03192167]
["bitfinex","ETHUSD",1734119316095,0.19046899,3919.1,3918.3,0.3229]
["bitfinex","ETHUSD",1734119316300,0.19046899,3919.1,3918.7,0.03187457]
["bitfinex","ETHUSD",1734119316479,0.19046899,3919.1,3918.3,0.3229]
["bitfinex","ETHUSD",1734119316972,0.83,3919.2,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119317173,1.02046899,3919.2,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119317406,0.19046899,3919.1,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119317707,0.83,3919.2,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119318416,1.02038132,3919.2,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119318708,0.19038132,3919.1,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119318909,0.83,3919.2,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119319417,1.02038132,3919.2,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119319614,2.5518,3918.8,3918.4,0.03201589]
["bitfinex","ETHUSD",1734119319907,0.8306,3918.6,3917.6,0.3229]
["bitfinex","ETHUSD",1734119320270,1.02098132,3918.6,3917.7,0.03234077]
["bitfinex","ETHUSD",1734119320472,0.19038132,3918.5,3917.8,0.3229]
["bitfinex","ETHUSD",1734119320811,0.8306,3918.6,3917.9,0.03224652]
["bitfinex","ETHUSD",1734119323036,0.19038497,3919.0,3918.3,0.3229]
["bitfinex","ETHUSD",1734119323176,0.19038497,3919.2,3918.4,0.55]
["bitfinex","ETHUSD",1734119323375,0.19038497,3919.3,3918.4,0.58227354]
["bitfinex","ETHUSD",1734119323584,1.8974771,3919.6,3918.9,2.55173]
["bitfinex","ETHUSD",1734119323585,0.19038497,3919.5,3918.9,2.55173]
["bitfinex","ETHUSD",1734119323785,0.19038497,3919.5,3918.9,2.5517]
["bitfinex","ETHUSD",1734119323998,0.19038497,3919.7,3919.0,0.03199091]
["bitfinex","ETHUSD",1734119324197,0.1903389,3919.7,3918.8,0.55]
["bitfinex","ETHUSD",1734119324424,0.1903389,3919.7,3919.1,0.03194382]
["bitfinex","ETHUSD",1734119324631,0.19033632,3919.7,3918.8,3.10178]
["bitfinex","ETHUSD",1734119324830,0.19033632,3919.8,3919.2,0.03189672]
["bitfinex","ETHUSD",1734119325033,0.19033632,3919.8,3919.2,0.3229]
["bitfinex","ETHUSD",1734119325232,2.13375421,3920.6,3919.6,2.55126]
["bitfinex","ETHUSD",1734119325233,0.19033632,3920.1,3919.6,2.55126]
["bitfinex","ETHUSD",1734119325435,1.0668771,3920.6,3919.7,0.3229]
["bitfinex","ETHUSD",1734119325628,0.45697218,3920.5,3919.7,0.3229]
["bitfinex","ETHUSD",1734119325934,0.19025291,3920.5,3919.7,0.3229]
["bitfinex","ETHUSD",1734119326143,0.19025291,3920.5,3919.8,0.03110993]
["bitfinex","ETHUSD",1734119326358,0.8209,3920.6,3919.8,0.03110993]
["bitfinex","ETHUSD",1734119326717,1.01115291,3920.6,3919.8,0.03110993]
["bitfinex","ETHUSD",1734119327022,0.19025291,3920.5,3919.8,0.03110993]
["bitfinex","ETHUSD",1734119327221,0.8209,3920.6,3919.8,0.03110993]
["bitfinex","ETHUSD",1734119327932,1.01115291,3920.6,3919.8,0.03110993]
["bitfinex","ETHUSD",1734119328236,0.19025291,3920.5,3919.8,0.03110993]
["bitfinex","ETHUSD",1734119328802,0.7759,3921.2,3919.8,0.58110993]
["bitfinex","ETHUSD",1734119329134,0.39606985,3921.1,3919.8,0.58110993]
["bitfinex","ETHUSD",1734119329336,0.58608457,3921.1,3919.9,2.55102]
["bitfinex","ETHUSD",1734119329542,0.58608457,3921.1,3920.0,0.03053053]
["bitfinex","ETHUSD",1734119329922,0.58608457,3921.1,3920.0,2.58150053]
["bitfinex","ETHUSD",1734119330234,0.19001472,3921.1,3920.0,0.03053053]
["bitfinex","ETHUSD",1734119330544,0.7759,3921.2,3920.0,0.03053053]
["bitfinex","ETHUSD",1734119330841,0.9658196,3921.2,3920.1,2.55095]
["bitfinex","ETHUSD",1734119331053,0.9658196,3921.2,3920.2,2.87377]
["bitfinex","ETHUSD",1734119331054,0.1899196,3921.1,3920.2,2.87377]
["bitfinex","ETHUSD",1734119331355,1.0668771,3921.7,3920.2,2.87377]
["bitfinex","ETHUSD",1734119331356,3.0,3921.8,3920.4,2.55075]
["bitfinex","ETHUSD",1734119331501,1.3774713,3921.7,3920.4,2.55075]
["bitfinex","ETHUSD",1734119331702,1.3774713,3921.7,3920.5,0.55]
["bitfinex","ETHUSD",1734119331703,0.18986513,3921.6,3920.5,0.55]
["bitfinex","ETHUSD",1734119331922,0.18986513,3921.6,3920.5,0.57993191]
["bitfinex","ETHUSD",1734119332141,0.784,3921.7,3920.5,0.57993191]
["bitfinex","ETHUSD",1734119332497,0.784,3921.7,3920.7,2.55055]
["bitfinex","ETHUSD",1734119332931,0.784,3921.7,3920.8,0.02960765]
["bitfinex","ETHUSD",1734119334842,0.784,3921.7,3920.5,3.10067]
["bitfinex","ETHUSD",1734119335137,0.333378,3921.6,3920.9,0.0295606]
["bitfinex","ETHUSD",1734119335347,0.333378,3921.6,3920.5,3.10067]
["bitfinex","ETHUSD",1734119335504,0.333378,3921.6,3921.0,0.02951356]
["bitfinex","ETHUSD",1734119335704,0.333378,3921.6,3920.5,3.10067]
["bitfinex","ETHUSD",1734119335925,0.333378,3921.6,3921.1,0.02946652]
["bitfinex","ETHUSD",1734119336246,0.784,3921.7,3921.2,0.02941948]
["bitfinex","ETHUSD",1734119336537,0.784,3921.7,3920.6,4.98636602]
["bitfinex","ETHUSD",1734119336698,0.784,3921.7,3921.3,0.02775845]
["bitfinex","ETHUSD",1734119336904,0.784,3921.7,3920.6,2.43574602]
["bitfinex","ETHUSD",1734119337128,0.784,3921.7,3921.1,0.49939334]
["bitfinex","ETHUSD",1734119337129,2.55005,3921.5,3921.1,0.49939334]
["bitfinex","ETHUSD",1734119337333,1.155205,3921.4,3920.7,0.0280407]
["bitfinex","ETHUSD",1734119337515,0.8218,3921.4,3920.4,0.3229]
["bitfinex","ETHUSD",1734119337840,0.8218,3921.4,3920.5,0.02779341]
["bitfinex","ETHUSD",1734119338743,3.37191,3921.4,3920.5,0.02779341]
["bitfinex","ETHUSD",1734119340416,0.8218,3921.4,3920.5,0.02779341]
["bitfinex","ETHUSD",1734119341012,0.8218,3921.4,3920.6,2.43574602]
["bitfinex","ETHUSD",1734119341213,0.8218,3921.4,3920.6,3.26015549]
["bitfinex","ETHUSD",1734119341418,0.808,3922.0,3921.0,2.43574602]
["bitfinex","ETHUSD",1734119341617,0.808,3922.0,3921.1,0.3229]
["bitfinex","ETHUSD",1734119341836,0.808,3922.0,3921.1,0.35056944]
["bitfinex","ETHUSD",1734119342951,2.54931,3922.7,3921.4,2.43574602]
["bitfinex","ETHUSD",1734119342952,0.7875,3922.4,3921.4,2.43574602]
["bitfinex","ETHUSD",1734119343197,0.97698329,3922.4,3921.4,2.43574602]
["bitfinex","ETHUSD",1734119343331,0.97698329,3922.4,3921.5,0.02744796]
["bitfinex","ETHUSD",1734119343332,0.7875,3922.4,3921.5,0.02744796]
["bitfinex","ETHUSD",1734119343508,0.333683,3922.3,3921.5,0.02744796]
["bitfinex","ETHUSD",1734119343714,0.333683,3922.3,3921.5,2.57746796]
["bitfinex","ETHUSD",1734119343915,0.7875,3922.4,3921.5,2.57746796]
["bitfinex","ETHUSD",1734119344216,0.7875,3922.4,3921.6,0.3229]
["bitfinex","ETHUSD",1734119344415,0.7875,3922.4,3921.6,0.35019704]
["bitfinex","ETHUSD",1734119345645,0.7875,3922.4,3922.1,0.51321123]
["bitfinex","ETHUSD",1734119346028,0.7875,3922.4,3922.2,0.02701491]
["bitfinex","ETHUSD",1734119346528,0.7875,3922.4,3921.6,0.3229]
["bitfinex","ETHUSD",1734119346717,1.121183,3922.4,3921.6,0.3229]
["bitfinex","ETHUSD",1734119346927,1.121183,3922.4,3921.7,0.02725001]
["bitfinex","ETHUSD",1734119348433,0.7875,3922.4,3921.7,0.02725001]
["bitfinex","ETHUSD",1734119350243,0.7875,3922.4,3921.7,2.57715001]
["bitfinex","ETHUSD",1734119350632,0.7875,3922.4,3921.7,0.57725001]
["bitfinex","ETHUSD",1734119352126,0.97707522,3922.4,3921.7,0.57725001]
["bitfinex","ETHUSD",1734119352327,0.7875,3922.4,3921.7,0.57725001]
["bitfinex","ETHUSD",1734119352565,0.333683,3922.3,3921.7,0.57725001]
["bitfinex","ETHUSD",1734119352766,0.7875,3922.4,3921.7,0.57725001]
["bitfinex","ETHUSD",1734119353370,0.18972919,3922.5,3921.7,0.57725001]
["bitfinex","ETHUSD",1734119353575,0.18972919,3922.6,3921.7,0.57725001]
["bitfinex","ETHUSD",1734119353735,0.18972919,3922.5,3921.7,0.57725001]
["bitfinex","ETHUSD",1734119354071,0.18972919,3922.6,3922.2,0.49951586]
["bitfinex","ETHUSD",1734119354370,0.18972919,3922.5,3922.3,0.0262705]
["bitfinex","ETHUSD",1734119354575,0.18972919,3922.4,3922.2,0.49951586]
["bitfinex","ETHUSD",1734119354783,0.18972919,3922.5,3922.4,0.02622349]
["bitfinex","ETHUSD",1734119354952,0.18972919,3922.5,3922.2,0.49951586]
["bitfinex","ETHUSD",1734119355158,0.18972919,3922.4,3922.3,0.02633479]
["bitfinex","ETHUSD",1734119355453,0.18972919,3922.4,3921.7,1.06546653]
["bitfinex","ETHUSD",1734119355651,3.31796,3922.7,3922.3,0.02632984]
["bitfinex","ETHUSD",1734119355869,0.19007065,3922.6,3921.7,1.06546653]
["bitfinex","ETHUSD",1734119356063,0.7687,3922.7,3921.7,1.06546653]
["bitfinex","ETHUSD",1734119356064,0.19007065,3922.5,3922.4,0.02628283]
["bitfinex","ETHUSD",1734119356265,0.19007065,3922.5,3921.7,1.06546653]
["bitfinex","ETHUSD",1734119356468,0.19007065,3922.4,3921.7,1.06546653]
["bitfinex","ETHUSD",1734119356644,0.19007065,3922.3,3921.7,3.61536653]
["bitfinex","ETHUSD",1734119356839,0.19007065,3922.6,3921.7,3.0999]
["bitfinex","ETHUSD",1734119357084,0.19007065,3922.5,3921.7,0.55]
["bitfinex","ETHUSD",1734119357251,3.31796,3922.7,3921.7,0.55]
["bitfinex","ETHUSD",1734119357252,0.19007065,3922.4,3921.7,0.55]
["bitfinex","ETHUSD",1734119357453,0.19007065,3922.3,3921.7,0.55]
["bitfinex","ETHUSD",1734119357653,0.19007065,3922.2,3921.7,0.55]
["bitfinex","ETHUSD",1734119357873,3.31796,3922.7,3921.7,0.55]
["bitfinex","ETHUSD",1734119358077,2.73949882,3922.6,3921.7,0.55]
["bitfinex","ETHUSD",1734119358247,0.19016882,3922.5,3921.7,0.55]
["bitfinex","ETHUSD",1734119358446,0.19016882,3922.4,3921.7,0.55]
["bitfinex","ETHUSD",1734119358647,3.50262312,3923.7,3921.7,0.55]
["bitfinex","ETHUSD",1734119358648,0.19016882,3922.3,3921.8,0.3229]
["bitfinex","ETHUSD",1734119358874,0.19016882,3922.2,3921.9,5.43574602]
["bitfinex","ETHUSD",1734119359074,0.19023677,3922.8,3921.9,5.43574602]
["bitfinex","ETHUSD",1734119359297,0.7854,3922.9,3921.9,5.43574602]
["bitfinex","ETHUSD",1734119359298,0.19030352,3922.7,3921.9,5.43574602]
["bitfinex","ETHUSD",1734119359453,0.19030352,3922.6,3921.9,5.43574602]
["bitfinex","ETHUSD",1734119359652,0.19030352,3922.5,3921.9,5.43574602]
["bitfinex","ETHUSD",1734119359854,0.19030352,3922.4,3921.9,7.98551602]
["bitfinex","ETHUSD",1734119360049,0.7854,3922.9,3922.1,0.5138358]
["bitfinex","ETHUSD",1734119360253,0.19034697,3922.8,3922.1,0.5138358]
["bitfinex","ETHUSD",1734119360488,0.19034697,3922.7,3922.1,0.5138358]
["bitfinex","ETHUSD",1734119360668,0.19034697,3922.6,3922.1,0.5138358]
["bitfinex","ETHUSD",1734119360869,0.19034697,3922.5,3922.1,0.5138358]
["bitfinex","ETHUSD",1734119361069,0.19034697,3922.4,3922.1,0.5138358]
["bitfinex","ETHUSD",1734119361268,3.37301,3923.1,3922.2,0.3229]
["bitfinex","ETHUSD",1734119361455,0.1903709,3923.0,3922.2,0.34839471]
["bitfinex","ETHUSD",1734119361656,0.1903709,3922.9,3922.2,3.3229]
["bitfinex","ETHUSD",1734119361871,0.824,3923.1,3922.2,3.3229]
["bitfinex","ETHUSD",1734119361872,0.1903709,3922.8,3922.7,2.43574602]
["bitfinex","ETHUSD",1734119362081,0.824,3923.4,3922.7,2.43574602]
["bitfinex","ETHUSD",1734119362278,0.824,3923.4,3922.8,0.3229]
["bitfinex","ETHUSD",1734119362879,3.37282,3923.4,3922.8,0.3229]
["bitfinex","ETHUSD",1734119365485,3.37282,3923.4,3922.9,0.02603453]
["bitfinex","ETHUSD",1734119366592,0.824,3923.4,3922.9,0.02603453]
["bitfinex","ETHUSD",1734119370684,0.50991183,3923.8,3922.9,0.02603453]
["bitfinex","ETHUSD",1734119370881,2.54848,3923.9,3922.9,0.02603453]
["bitfinex","ETHUSD",1734119371274,2.54848,3923.9,3923.3,1.12173767]
["bitfinex","ETHUSD",1734119371675,2.54848,3923.9,3923.4,0.02579955]
["bitfinex","ETHUSD",1734119371914,2.54856,3923.8,3923.4,0.02579955]
["bitfinex","ETHUSD",1734119372082,0.7837,3924.0,3923.4,0.02579955]
["bitfinex","ETHUSD",1734119372283,2.54864,3923.7,3923.4,0.02579955]
["bitfinex","ETHUSD",1734119372487,2.54864,3923.7,3923.3,1.12173767]
["bitfinex","ETHUSD",1734119372801,2.54864,3923.7,3923.4,0.02532492]
["bitfinex","ETHUSD",1734119373381,1.29083911,3924.0,3923.4,0.02532492]
["bitfinex","ETHUSD",1734119374281,2.54855,3923.8,3923.4,0.02532492]
["bitfinex","ETHUSD",1734119375027,1.29083911,3924.0,3923.4,0.02532492]
["bitfinex","ETHUSD",1734119375225,2.54867,3923.7,3923.4,0.02532492]
["bitfinex","ETHUSD",1734119375705,2.54867,3923.7,3923.0,1.12173767]
["bitfinex","ETHUSD",1734119375904,2.54869,3923.6,3923.0,1.12173767]
["bitfinex","ETHUSD",1734119376106,0.38391691,3923.9,3923.1,0.02503891]
["bitfinex","ETHUSD",1734119376107,0.7641,3923.8,3923.1,0.02503891]
["bitfinex","ETHUSD",1734119376305,0.7641,3923.2,3923.1,0.02503891]
["bitfinex","ETHUSD",1734119376497,0.7641,3923.2,3922.6,1.12173767]
["bitfinex","ETHUSD",1734119377031,0.7641,3923.2,3922.7,0.02478764]
["bitfinex","ETHUSD",1734119377395,0.7641,3923.2,3922.6,1.12173767]
["bitfinex","ETHUSD",1734119377596,0.7641,3923.2,3922.8,0.02474065]
["bitfinex","ETHUSD",1734119377899,2.5492,3922.8,3922.5,0.50922799]
["bitfinex","ETHUSD",1734119378088,2.549,3923.1,3922.2,1.12173767]
["bitfinex","ETHUSD",1734119378432,1.095397,3923.2,3922.2,1.12173767]
["bitfinex","ETHUSD",1734119378433,2.54917,3922.9,3922.2,1.12173767]
["bitfinex","ETHUSD",1734119378599,2.54921,3922.8,3922.2,1.12173767]
["bitfinex","ETHUSD",1734119379589,2.54946,3922.4,3921.9,0.49848934]
["bitfinex","ETHUSD",1734119379788,2.54946,3922.4,3921.9,1.12173767]
["bitfinex","ETHUSD",1734119380518,2.54946,3922.4,3922.0,0.02556657]
["bitfinex","ETHUSD",1734119381696,2.54946,3922.4,3921.6,0.3229]
["bitfinex","ETHUSD",1734119381894,2.54939,3922.6,3922.1,0.02575191]
["bitfinex","ETHUSD",1734119382131,2.54939,3922.6,3921.6,0.3229]
["bitfinex","ETHUSD",1734119382132,2.54941,3922.5,3921.6,0.3229]
["bitfinex","ETHUSD",1734119382318,2.54946,3922.4,3922.2,0.0257049]
["bitfinex","ETHUSD",1734119382521,2.54946,3922.4,3921.6,0.3229]
["bitfinex","ETHUSD",1734119382713,2.54946,3922.4,3922.3,0.02565788]
["bitfinex","ETHUSD",1734119382913,2.54946,3922.4,3921.6,0.3229]
["bitfinex","ETHUSD",1734119383219,0.7787,3922.7,3921.7,0.02607352]
["bitfinex","ETHUSD",1734119383220,2.54952,3922.3,3921.7,0.02607352]
["bitfinex","ETHUSD",1734119384666,1.8425856,3922.7,3921.7,0.02607352]
["bitfinex","ETHUSD",1734119384667,0.7683,3922.2,3921.7,0.02607352]
["bitfinex","ETHUSD",1734119384799,2.5498,3921.9,3921.7,0.02607352]
["bitfinex","ETHUSD",1734119385113,2.5498,3921.9,3921.4,0.57432149]
["bitfinex","ETHUSD",1734119385498,2.5498,3921.9,3921.5,0.02616758]
["bitfinex","ETHUSD",1734119386237,3.32797,3921.6,3921.5,0.02616758]
["bitfinex","ETHUSD",1734119386434,0.778,3921.6,3921.5,0.02616758]
["bitfinex","ETHUSD",1734119386809,0.778,3921.6,3921.4,0.57432149]
["bitfinex","ETHUSD",1734119387216,3.31719,3922.1,3921.4,0.57432149]
["bitfinex","ETHUSD",1734119387430,3.31719,3922.1,3921.5,0.3229]
["bitfinex","ETHUSD",1734119387431,3.31716,3922.1,3921.5,0.3229]
["bitfinex","ETHUSD",1734119387606,0.7675,3922.1,3921.5,0.3229]
["bitfinex","ETHUSD",1734119387803,0.7675,3922.1,3921.6,0.02679789]
["bitfinex","ETHUSD",1734119388017,0.7675,3922.1,3921.5,0.3229]
["bitfinex","ETHUSD",1734119388018,3.3172,3922.1,3921.5,0.3229]
["bitfinex","ETHUSD",1734119388217,2.54978,3921.9,3921.7,0.02675086]
["bitfinex","ETHUSD",1734119388425,2.54978,3921.9,3921.6,0.02690697]
["bitfinex","ETHUSD",1734119388709,1.20560856,3922.1,3921.1,0.3229]
["bitfinex","ETHUSD",1734119388710,3.75525856,3922.1,3921.1,0.3229]
["bitfinex","ETHUSD",1734119388909,3.31715,3922.1,3921.1,0.3229]
["bitfinex","ETHUSD",1734119389104,0.7675,3922.1,3921.2,0.02713149]
["bitfinex","ETHUSD",1734119389552,2.54989,3921.8,3921.2,0.02713149]
["bitfinex","ETHUSD",1734119390746,0.7675,3922.1,3921.2,0.02713149]
["bitfinex","ETHUSD",1734119391049,0.7684,3921.5,3921.2,0.02713149]
["bitfinex","ETHUSD",1734119391448,3.3185,3921.5,3920.8,0.3229]
["bitfinex","ETHUSD",1734119391648,3.3185,3921.5,3921.3,0.02695192]
["bitfinex","ETHUSD",1734119391839,3.3185,3921.5,3920.8,0.3229]
["bitfinex","ETHUSD",1734119392219,3.3185,3921.5,3920.9,0.02714008]
["bitfinex","ETHUSD",1734119392420,2.55014,3921.4,3920.9,0.02714008]
["bitfinex","ETHUSD",1734119395113,0.7684,3921.5,3920.9,0.02714008]
["bitfinex","ETHUSD",1734119395114,2.55017,3921.3,3920.9,0.02714008]
["bitfinex","ETHUSD",1734119395653,2.55017,3921.3,3920.8,0.3229]
["bitfinex","ETHUSD",1734119395947,2.55017,3921.3,3920.4,1.05337195]
["bitfinex","ETHUSD",1734119396148,2.55017,3921.3,3920.9,0.02714008]
["bitfinex","ETHUSD",1734119396350,2.55017,3921.3,3920.4,1.05337195]
["bitfinex","ETHUSD",1734119396553,2.5503,3921.2,3921.0,0.02709304]
["bitfinex","ETHUSD",1734119396739,2.5503,3921.2,3920.3,0.3229]
["bitfinex","ETHUSD",1734119397251,2.5503,3921.2,3920.4,0.02737534]
["bitfinex","ETHUSD",1734119397427,0.7684,3921.5,3920.4,0.02737534]
["bitfinex","ETHUSD",1734119397633,2.55038,3921.0,3920.4,0.02737534]
["bitfinex","ETHUSD",1734119398630,2.55024,3921.2,3920.4,0.02737534]
["bitfinex","ETHUSD",1734119399357,0.331841,3921.4,3920.4,0.02737534]
["bitfinex","ETHUSD",1734119399577,2.55037,3921.0,3920.4,0.02737534]
["bitfinex","ETHUSD",1734119400661,0.331841,3921.4,3920.4,0.02737534]
["bitfinex","ETHUSD",1734119400823,0.7684,3921.5,3920.4,0.02737534]
["bitfinex","ETHUSD",1734119401023,0.50870829,3921.7,3920.4,0.02737534]
["bitfinex","ETHUSD",1734119401024,0.759,3920.9,3920.4,0.02737534]
["bitfinex","ETHUSD",1734119401428,2.55057,3920.7,3920.4,0.02737534]
["bitfinex","ETHUSD",1734119401654,2.55057,3920.7,3920.0,0.3229]
["bitfinex","ETHUSD",1734119402038,2.55057,3920.7,3920.1,0.02811953]
["bitfinex","ETHUSD",1734119402284,3.30943,3920.9,3920.1,0.02811953]
["bitfinex","ETHUSD",1734119402585,0.7961,3921.6,3920.2,2.55087]
["bitfinex","ETHUSD",1734119402743,0.7961,3921.6,3920.3,0.3229]
["bitfinex","ETHUSD",1734119402744,2.55018,3921.3,3920.3,0.3229]
["bitfinex","ETHUSD",1734119402925,2.55018,3921.3,3920.3,0.35136073]
["bitfinex","ETHUSD",1734119403325,2.55024,3921.2,3920.3,0.35136073]
["bitfinex","ETHUSD",1734119403560,2.55038,3921.0,3920.3,0.35136073]
["bitfinex","ETHUSD",1734119403759,1.035738,3921.0,3920.3,0.35136073]
["bitfinex","ETHUSD",1734119403963,2.55052,3920.8,3920.3,0.02846073]
["bitfinex","ETHUSD",1734119404162,2.55052,3920.8,3920.0,0.3229]
["bitfinex","ETHUSD",1734119404664,2.55052,3920.8,3920.1,0.02860929]
["bitfinex","ETHUSD",1734119406065,3.33111,3921.0,3920.1,0.02860929]
["bitfinex","ETHUSD",1734119406243,2.55068,3920.6,3920.1,0.02860929]
["bitfinex","ETHUSD",1734119406441,2.5507,3920.5,3920.1,0.02860929]
["bitfinex","ETHUSD",1734119407838,0.333111,3920.9,3920.1,0.02860929]
["bitfinex","ETHUSD",1734119409459,2.55063,3920.6,3920.1,0.02860929]
["bitfinex","ETHUSD",1734119411040,2.55089,3920.2,3920.1,0.02860929]
["bitfinex","ETHUSD",1734119411241,3.571679,3920.2,3920.1,0.02860929]
["bitfinex","ETHUSD",1734119411438,2.55111,3919.9,3919.3,0.3229]
["bitfinex","ETHUSD",1734119411675,2.55127,3919.7,3918.7,0.3229]
["bitfinex","ETHUSD",1734119411847,2.55125,3919.7,3919.4,0.02910103]
["bitfinex","ETHUSD",1734119412165,2.55131,3919.6,3918.7,0.3229]
["bitfinex","ETHUSD",1734119412474,2.55102,3920.0,3918.8,0.02938361]
["bitfinex","ETHUSD",1734119412707,2.55115,3919.8,3918.8,0.02938361]
["bitfinex","ETHUSD",1734119412841,2.5513,3919.6,3918.8,0.02938361]
["bitfinex","ETHUSD",1734119413741,0.7832,3919.7,3918.8,0.02938361]
["bitfinex","ETHUSD",1734119413941,2.55141,3919.4,3918.8,0.02938361]
["bitfinex","ETHUSD",1734119414145,0.333461,3919.4,3918.8,0.02938361]
["bitfinex","ETHUSD",1734119414339,2.55167,3919.0,3918.8,0.02938361]
["bitfinex","ETHUSD",1734119414560,2.55167,3919.0,3918.4,0.3229]
["bitfinex","ETHUSD",1734119414976,2.55173,3918.9,3918.5,0.03022777]
["bitfinex","ETHUSD",1734119415341,2.55173,3918.9,3918.4,0.3229]
["bitfinex","ETHUSD",1734119415699,2.55173,3918.9,3918.5,0.03022777]
["bitfinex","ETHUSD",1734119416047,2.55173,3918.9,3917.4,3.17769913]
["bitfinex","ETHUSD",1734119416048,0.333493,3918.9,3918.1,0.3229]
["bitfinex","ETHUSD",1734119416352,2.55187,3918.7,3918.6,0.03018066]
["bitfinex","ETHUSD",1734119416575,2.55187,3918.7,3918.1,0.3229]
["bitfinex","ETHUSD",1734119416937,2.55187,3918.7,3918.2,0.03030641]
["bitfinex","ETHUSD",1734119418676,0.333493,3918.9,3918.2,0.03030641]
["bitfinex","ETHUSD",1734119419048,0.333493,3918.9,3918.1,0.3229]
["bitfinex","ETHUSD",1734119419449,0.333493,3918.9,3918.2,0.03030641]
["bitfinex","ETHUSD",1734119420484,2.55174,3918.9,3918.2,0.03030641]
["bitfinex","ETHUSD",1734119420679,2.55187,3918.7,3918.2,0.03030641]
["bitfinex","ETHUSD",1734119421447,0.7832,3919.1,3918.2,0.03030641]
["bitfinex","ETHUSD",1734119421678,2.55195,3918.6,3918.2,0.03030641]
["bitfinex","ETHUSD",1734119421898,2.55195,3918.6,3917.4,3.0]
["bitfinex","ETHUSD",1734119422044,2.55195,3918.6,3917.5,0.8729]
["bitfinex","ETHUSD",1734119422249,2.552,3918.5,3917.5,0.35320632]
["bitfinex","ETHUSD",1734119422482,3.331,3918.5,3917.5,0.35320632]
["bitfinex","ETHUSD",1734119422690,2.55214,3918.3,3917.5,0.35320632]
["bitfinex","ETHUSD",1734119424059,2.55227,3918.1,3917.5,0.35320632]
["bitfinex","ETHUSD",1734119424273,0.779,3918.5,3917.5,0.35320632]
["bitfinex","ETHUSD",1734119424582,2.55212,3918.4,3917.5,0.35320632]
["bitfinex","ETHUSD",1734119424781,2.55214,3918.3,3917.5,0.3229]
["bitfinex","ETHUSD",1734119424981,2.55214,3918.3,3917.6,0.03284217]
["bitfinex","ETHUSD",1734119425397,2.55214,3918.3,3917.5,0.3229]
["bitfinex","ETHUSD",1734119425747,3.65212695,3918.5,3917.5,0.3229]
["bitfinex","ETHUSD",1734119425973,0.8315,3918.8,3917.5,0.3229]
["bitfinex","ETHUSD",1734119426174,0.8315,3919.4,3918.0,0.3229]
["bitfinex","ETHUSD",1734119426491,2.55127,3919.7,3918.6,0.3229]
["bitfinex","ETHUSD",1734119426850,2.55131,3919.6,3918.7,0.03208487]
["bitfinex","ETHUSD",1734119427052,3.37129,3919.8,3918.7,0.03208487]
["bitfinex","ETHUSD",1734119427251,2.55122,3919.7,3918.7,0.03208487]
["bitfinex","ETHUSD",1734119428080,2.5513,3919.6,3918.7,0.03208487]
["bitfinex","ETHUSD",1734119428783,0.8201,3919.8,3918.7,0.03208487]
["bitfinex","ETHUSD",1734119428971,0.8132,3920.2,3919.0,0.3229]
["bitfinex","ETHUSD",1734119429178,1.3113945,3920.2,3919.0,2.87453]
["bitfinex","ETHUSD",1734119429376,1.3113945,3920.2,3919.1,0.03203274]
["bitfinex","ETHUSD",1734119430381,2.55097,3920.1,3919.1,0.03203274]
["bitfinex","ETHUSD",1734119430808,2.55102,3920.0,3919.1,0.03203274]
["bitfinex","ETHUSD",1734119431088,0.38624145,3920.0,3919.1,0.03203274]
["bitfinex","ETHUSD",1734119431287,2.55101,3920.1,3919.1,0.03203274]
["bitfinex","ETHUSD",1734119431658,1.3113945,3920.2,3919.1,0.03203274]
["bitfinex","ETHUSD",1734119431659,2.55114,3919.9,3919.1,0.03203274]
["bitfinex","ETHUSD",1734119431861,0.8132,3920.2,3919.1,0.03203274]
["bitfinex","ETHUSD",1734119432075,2.551,3920.1,3919.1,0.03203274]
["bitfinex","ETHUSD",1734119432256,2.551,3920.1,3919.1,0.06384122]
["bitfinex","ETHUSD",1734119432458,2.55116,3919.8,3919.1,0.06384122]
["bitfinex","ETHUSD",1734119433056,0.38743801,3920.1,3919.1,0.06384122]
["bitfinex","ETHUSD",1734119433318,2.55128,3919.6,3919.1,0.06384122]
["bitfinex","ETHUSD",1734119433920,2.55115,3919.8,3919.2,0.06376196]
["bitfinex","ETHUSD",1734119434079,0.38743801,3920.1,3919.2,0.06376196]
["bitfinex","ETHUSD",1734119434275,0.38743801,3920.1,3919.0,0.3229]
["bitfinex","ETHUSD",1734119434276,0.4200638,3920.0,3919.0,0.3229]
["bitfinex","ETHUSD",1734119434595,2.55103,3920.0,3919.0,0.3229]
["bitfinex","ETHUSD",1734119434769,2.55103,3920.0,3919.1,0.06380988]
["bitfinex","ETHUSD",1734119436686,0.8132,3920.2,3919.1,0.06380988]
["bitfinex","ETHUSD",1734119436883,3.51018013,3920.4,3919.1,0.06380988]
["bitfinex","ETHUSD",1734119436884,3.0,3920.4,3919.1,0.06380988]
["bitfinex","ETHUSD",1734119437101,3.0,3920.7,3919.5,2.55128]
["bitfinex","ETHUSD",1734119437102,0.813,3920.6,3919.5,2.55128]
["bitfinex","ETHUSD",1734119437413,3.0557449,3920.7,3919.6,0.3229]
["bitfinex","ETHUSD",1734119437612,3.0557449,3920.7,3919.6,0.38603642]
["bitfinex","ETHUSD",1734119438280,0.5051749,3920.7,3919.6,0.38603642]
["bitfinex","ETHUSD",1734119438481,0.5051749,3920.7,3919.7,2.5512]
["bitfinex","ETHUSD",1734119438683,0.5051749,3920.7,3919.7,0.06310728]
["bitfinex","ETHUSD",1734119438883,2.55064,3920.6,3919.7,0.06310728]
["bitfinex","ETHUSD",1734119440003,0.67099349,3920.7,3919.7,0.06310728]
["bitfinex","ETHUSD",1734119441416,2.55063,3920.6,3919.7,0.06310728]
["bitfinex","ETHUSD",1734119442893,0.67099349,3920.7,3919.7,0.06310728]
["bitfinex","ETHUSD",1734119443095,0.8194,3920.6,3919.7,0.06310728]
["bitfinex","ETHUSD",1734119443320,2.55096,3920.1,3919.3,0.3229]
["bitfinex","ETHUSD",1734119443682,2.55096,3920.1,3919.4,0.06297474]
["bitfinex","ETHUSD",1734119443886,0.97355759,3920.5,3919.4,0.06297474]
["bitfinex","ETHUSD",1734119444219,2.5508,3920.4,3919.4,0.06297474]
["bitfinex","ETHUSD",1734119444520,2.5508,3920.4,3919.3,2.87435]
["bitfinex","ETHUSD",1734119445020,2.5508,3920.4,3919.4,0.06293242]
["bitfinex","ETHUSD",1734119445837,0.8194,3920.6,3919.4,0.06293242]
["bitfinex","ETHUSD",1734119445991,2.5509,3920.2,3919.4,0.06293242]
["bitfinex","ETHUSD",1734119446191,2.5509,3920.2,3919.3,0.3229]
["bitfinex","ETHUSD",1734119446392,2.5509,3920.2,3919.5,0.06291918]
["bitfinex","ETHUSD",1734119446600,2.5509,3920.2,3919.4,0.06298586]
["bitfinex","ETHUSD",1734119446893,2.5509,3920.2,3919.5,0.06293795]
["bitfinex","ETHUSD",1734119447100,2.5509,3920.2,3919.3,0.3229]
["bitfinex","ETHUSD",1734119447422,0.8194,3920.6,3919.6,0.06290882]
["bitfinex","ETHUSD",1734119447624,2.55085,3920.3,3919.3,0.3229]
["bitfinex","ETHUSD",1734119448002,2.55085,3920.3,3919.4,0.0627719]
["bitfinex","ETHUSD",1734119450027,0.8194,3920.6,3919.6,0.3229]
["bitfinex","ETHUSD",1734119450191,1.0638856,3920.9,3919.7,0.3229]
["bitfinex","ETHUSD",1734119450390,2.55041,3921.0,3920.0,0.3229]
["bitfinex","ETHUSD",1734119450859,2.55041,3921.0,3920.1,0.06251167]
["bitfinex","ETHUSD",1734119451061,2.55045,3920.9,3920.1,0.06251167]
["bitfinex","ETHUSD",1734119452226,0.8167,3921.1,3920.1,0.06251167]
["bitfinex","ETHUSD",1734119452449,1.0638856,3921.3,3920.2,2.87377]
["bitfinex","ETHUSD",1734119452748,0.799,3921.4,3920.3,0.06239807]
["bitfinex","ETHUSD",1734119453341,2.55019,3921.3,3920.2,2.87377]
["bitfinex","ETHUSD",1734119456297,2.55025,3921.2,3920.2,0.3229]
["bitfinex","ETHUSD",1734119456495,2.55025,3921.2,3920.3,0.06192681]
["bitfinex","ETHUSD",1734119456898,2.55025,3921.2,3920.4,0.3229]
["bitfinex","ETHUSD",1734119457099,2.55025,3921.2,3920.4,0.38466629]
["bitfinex","ETHUSD",1734119458194,3.34914,3921.4,3920.4,0.38466629]
["bitfinex","ETHUSD",1734119458397,0.799,3921.4,3920.4,0.38466629]
["bitfinex","ETHUSD",1734119459357,0.50908386,3921.6,3920.4,0.38466629]
["bitfinex","ETHUSD",1734119459358,2.55004,3921.5,3920.4,0.38466629]
["bitfinex","ETHUSD",1734119459639,2.55018,3921.3,3920.4,0.38466629]
["bitfinex","ETHUSD",1734119460221,2.55029,3921.2,3920.4,0.38466629]
["bitfinex","ETHUSD",1734119462634,0.50908386,3921.6,3920.4,0.38466629]
["bitfinex","ETHUSD",1734119462841,3.04212395,3921.5,3920.4,0.38466629]
["bitfinex","ETHUSD",1734119463136,0.49202395,3921.5,3920.4,0.38466629]
["bitfinex","ETHUSD",1734119463631,2.55024,3921.2,3920.4,0.38466629]
["bitfinex","ETHUSD",1734119466199,0.8046,3921.1,3920.4,0.06176629]
["bitfinex","ETHUSD",1734119466401,3.23666954,3921.1,3920.4,0.06176629]
["bitfinex","ETHUSD",1734119466604,2.55075,3920.5,3919.8,0.3229]
["bitfinex","ETHUSD",1734119467000,2.55075,3920.5,3919.9,0.06145006]
["bitfinex","ETHUSD",1734119467805,1.38755255,3921.0,3919.9,0.06145006]
["bitfinex","ETHUSD",1734119467806,2.55062,3920.7,3919.9,0.06145006]
["bitfinex","ETHUSD",1734119468011,2.55064,3920.6,3919.8,0.3229]
["bitfinex","ETHUSD",1734119468219,2.55064,3920.6,3920.0,0.06148136]
["bitfinex","ETHUSD",1734119468539,0.255064,3920.5,3920.1,0.06143347]
["bitfinex","ETHUSD",1734119468743,0.255064,3920.5,3919.8,0.3229]
["bitfinex","ETHUSD",1734119468921,0.255064,3920.5,3920.2,0.06153307]
["bitfinex","ETHUSD",1734119469116,0.255064,3920.5,3919.8,0.3229]
["bitfinex","ETHUSD",1734119469316,0.255064,3920.5,3920.3,0.06175146]
["bitfinex","ETHUSD",1734119469629,0.2805704,3920.4,3919.8,0.3229]
["bitfinex","ETHUSD",1734119470045,0.2805704,3920.4,3919.9,0.06194301]
["bitfinex","ETHUSD",1734119470736,2.805754,3920.5,3919.9,0.06194301]
["bitfinex","ETHUSD",1734119470908,2.805754,3920.5,3919.8,0.3229]
["bitfinex","ETHUSD",1734119471608,0.88198409,3920.4,3919.8,0.3229]
["bitfinex","ETHUSD",1734119472009,2.20498147,3920.4,3919.8,0.3229]
["bitfinex","ETHUSD",1734119472235,2.55084,3920.3,3919.8,0.3229]
["bitfinex","ETHUSD",1734119472634,2.55084,3920.3,3919.9,0.06190547]
["bitfinex","ETHUSD",1734119473343,2.55084,3920.3,3920.0,0.06189512]
["bitfinex","ETHUSD",1734119473853,2.55084,3920.3,3919.8,0.3229]
["bitfinex","ETHUSD",1734119474011,2.55084,3920.3,3920.1,0.06177214]
["bitfinex","ETHUSD",1734119474211,2.55084,3920.3,3919.8,0.3229]
["bitfinex","ETHUSD",1734119474212,3.0974018,3920.3,3919.8,0.3229]
["bitfinex","ETHUSD",1734119474513,3.0974018,3920.3,3919.9,0.06186792]
["bitfinex","ETHUSD",1734119475314,0.88248663,3920.2,3919.9,0.06186792]
["bitfinex","ETHUSD",1734119476119,0.88248663,3920.2,3919.8,0.3229]
["bitfinex","ETHUSD",1734119476758,3.0974018,3920.3,3919.8,0.3229]
["bitfinex","ETHUSD",1734119476921,0.88251721,3920.2,3919.8,0.3229]
["bitfinex","ETHUSD",1734119477263,3.0974018,3920.3,3919.8,0.3229]
["bitfinex","ETHUSD",1734119477422,3.0974018,3920.3,3919.5,1.12384396]
["bitfinex","ETHUSD",1734119477423,1.40605201,3920.2,3919.5,1.12384396]
["bitfinex","ETHUSD",1734119477629,2.55105,3920.0,3919.5,0.3229]
["bitfinex","ETHUSD",1734119477933,2.55105,3920.0,3919.6,0.06201161]
["bitfinex","ETHUSD",1734119478144,0.882641,3919.9,3919.5,0.3229]
["bitfinex","ETHUSD",1734119478555,2.55105,3920.0,3919.5,0.3229]
["bitfinex","ETHUSD",1734119478718,2.55105,3920.0,3919.6,0.06205599]
["bitfinex","ETHUSD",1734119479433,1.58740074,3920.2,3919.6,0.06205599]
["bitfinex","ETHUSD",1734119479640,0.8826003,3920.1,3919.6,0.06205599]
["bitfinex","ETHUSD",1734119479861,3.07441514,3920.2,3919.6,0.06205599]
["bitfinex","ETHUSD",1734119480161,0.88267617,3920.1,3919.6,0.06205599]
["bitfinex","ETHUSD",1734119480459,3.07441514,3920.2,3919.6,0.06205599]
["bitfinex","ETHUSD",1734119480659,0.88269265,3920.1,3919.6,0.06205599]
["bitfinex","ETHUSD",1734119480822,3.07441514,3920.2,3919.6,0.06205599]
["bitfinex","ETHUSD",1734119481019,1.0638856,3920.3,3919.6,0.06205599]
["bitfinex","ETHUSD",1734119481359,1.0638856,3920.5,3919.8,0.3229]
["bitfinex","ETHUSD",1734119481545,1.0638856,3920.6,3919.8,0.3229]
["bitfinex","ETHUSD",1734119481736,1.0638856,3920.6,3919.9,0.06202617]
["bitfinex","ETHUSD",1734119482255,1.9466037,3920.6,3919.9,0.06202617]
["bitfinex","ETHUSD",1734119482659,5.47047556,3920.7,3919.9,0.06202617]
["bitfinex","ETHUSD",1734119482660,3.27068086,3920.5,3919.9,0.06202617]
["bitfinex","ETHUSD",1734119482869,3.4334881,3920.4,3919.9,0.06202617]
["bitfinex","ETHUSD",1734119483039,0.8827181,3920.3,3919.9,0.06202617]
["bitfinex","ETHUSD",1734119483440,2.20707623,3920.3,3919.9,0.06202617]
["bitfinex","ETHUSD",1734119484564,0.88292149,3920.2,3919.9,0.06202617]
["bitfinex","ETHUSD",1734119484863,1.0638856,3920.4,3919.8,0.3229]
["bitfinex","ETHUSD",1734119485273,1.94677796,3920.4,3919.9,0.06193004]
["bitfinex","ETHUSD",1734119485631,2.2072309,3920.3,3919.8,0.3229]
["bitfinex","ETHUSD",1734119486001,1.0638856,3920.4,3919.9,0.06192509]
["bitfinex","ETHUSD",1734119486159,6.34291598,3920.4,3919.9,0.06192509]
["bitfinex","ETHUSD",1734119486362,2.20722498,3920.3,3919.8,0.3229]
["bitfinex","ETHUSD",1734119486565,2.20722498,3920.3,3920.0,0.0618772]
["bitfinex","ETHUSD",1734119486765,2.20722498,3920.3,3919.8,0.3229]
["bitfinex","ETHUSD",1734119486937,2.20722498,3920.3,3920.1,0.06186396]
["bitfinex","ETHUSD",1734119487138,2.20722498,3920.3,3919.8,0.3229]
["bitfinex","ETHUSD",1734119487338,2.20722498,3920.3,3920.2,0.06181607]
["bitfinex","ETHUSD",1734119487534,2.94899488,3920.3,3919.8,0.3229]
["bitfinex","ETHUSD",1734119487737,2.55128,3919.6,3919.0,0.3229]
["bitfinex","ETHUSD",1734119487961,3.32108,3919.6,3919.0,0.3229]
["bitfinex","ETHUSD",1734119488768,2.20731942,3919.5,3918.5,0.3229]
["bitfinex","ETHUSD",1734119488967,2.20741763,3919.4,3918.5,0.3229]
["bitfinex","ETHUSD",1734119489131,2.55155,3919.2,3918.5,0.3229]
["bitfinex","ETHUSD",1734119489336,2.5516,3919.2,3918.5,0.3229]
["bitfinex","ETHUSD",1734119489852,1.0638856,3919.5,3918.5,0.3229]
["bitfinex","ETHUSD",1734119490185,1.0638856,3919.8,3918.9,0.3229]
["bitfinex","ETHUSD",1734119490344,0.8825735,3919.7,3918.9,0.3229]
["bitfinex","ETHUSD",1734119490533,3.6150156,3919.9,3918.9,0.3229]
["bitfinex","ETHUSD",1734119490738,2.20640383,3919.8,3918.9,0.3229]
["bitfinex","ETHUSD",1734119490993,2.55129,3919.6,3918.9,0.3229]
["bitfinex","ETHUSD",1734119491176,2.55135,3919.5,3918.9,0.3229]
["bitfinex","ETHUSD",1734119491350,2.55101,3920.1,3918.9,0.3229]
["bitfinex","ETHUSD",1734119491351,2.55143,3919.4,3918.9,0.3229]
["bitfinex","ETHUSD",1734119491753,2.55155,3919.2,3918.9,0.3229]
["bitfinex","ETHUSD",1734119494158,0.7706,3919.6,3918.9,0.3229]
["bitfinex","ETHUSD",1734119494159,2.55142,3919.4,3918.9,0.3229]
["bitfinex","ETHUSD",1734119494873,2.55149,3919.3,3918.9,0.3229]
["bitfinex","ETHUSD",1734119495079,2.55154,3919.2,3918.9,0.3229]
["bitfinex","ETHUSD",1734119495378,2.55154,3919.2,3919.0,0.06289792]
["bitfinex","ETHUSD",1734119495983,2.5516,3919.1,3919.0,0.06289792]
["bitfinex","ETHUSD",1734119496182,3.6152656,3919.5,3918.6,0.3229]
["bitfinex","ETHUSD",1734119496369,2.55167,3919.0,3918.6,0.3229]
["bitfinex","ETHUSD",1734119497386,2.55167,3919.0,3918.3,0.57459258]
["bitfinex","ETHUSD",1734119497387,0.7834,3919.0,3918.3,0.89749258]
["bitfinex","ETHUSD",1734119497556,2.55193,3918.6,3918.3,0.89749258]
["bitfinex","ETHUSD",1734119497745,2.55193,3918.6,3918.3,0.57459258]
["bitfinex","ETHUSD",1734119498813,0.255193,3918.6,3918.0,0.3229]
["bitfinex","ETHUSD",1734119498981,2.38603853,3918.9,3917.3,0.3229]
["bitfinex","ETHUSD",1734119499185,2.55209,3918.4,3917.3,0.3229]
["bitfinex","ETHUSD",1734119500080,2.55209,3918.4,3917.4,0.3229]
["bitfinex","ETHUSD",1734119500384,2.55192,3918.7,3917.6,2.75796281]
["bitfinex","ETHUSD",1734119500555,2.55192,3918.7,3917.7,0.38748109]
["bitfinex","ETHUSD",1734119500958,1.8962856,3919.2,3917.7,0.38748109]
["bitfinex","ETHUSD",1734119501160,2.55202,3918.5,3917.7,0.38748109]
["bitfinex","ETHUSD",1734119501363,2.55167,3919.0,3917.7,0.38748109]
["bitfinex","ETHUSD",1734119501569,0.7931,3919.1,3917.7,0.38748109]
["bitfinex","ETHUSD",1734119501847,2.55206,3918.4,3917.7,0.38748109]
["bitfinex","ETHUSD",1734119502072,2.55223,3918.2,3917.7,0.38748109]
["bitfinex","ETHUSD",1734119504090,3.34515,3918.5,3917.7,0.38748109]
["bitfinex","ETHUSD",1734119504293,2.55205,3918.5,3917.7,0.38748109]
["bitfinex","ETHUSD",1734119504495,1.3687324,3919.0,3917.7,0.38748109]
["bitfinex","ETHUSD",1734119504985,2.55186,3918.7,3917.7,0.38748109]
["bitfinex","ETHUSD",1734119505714,2.55177,3918.9,3918.0,0.3229]
["bitfinex","ETHUSD",1734119506051,2.55177,3918.9,3918.1,0.06249211]
["bitfinex","ETHUSD",1734119506383,2.55177,3918.9,3918.0,0.3229]
["bitfinex","ETHUSD",1734119507112,2.55167,3919.0,3918.1,0.06245507]
["bitfinex","ETHUSD",1734119507256,0.7903,3919.2,3918.1,0.06245507]
["bitfinex","ETHUSD",1734119507257,2.55206,3918.4,3918.1,0.06245507]
["bitfinex","ETHUSD",1734119507462,2.55206,3918.4,3918.0,0.3229]
["bitfinex","ETHUSD",1734119507757,2.55206,3918.4,3918.1,0.06243628]
["bitfinex","ETHUSD",1734119507995,2.55206,3918.4,3918.0,0.3229]
["bitfinex","ETHUSD",1734119508192,2.55206,3918.4,3918.1,0.06245507]
["bitfinex","ETHUSD",1734119508353,2.55206,3918.4,3918.0,0.3229]
["bitfinex","ETHUSD",1734119508553,2.55206,3918.4,3918.1,0.06245507]
["bitfinex","ETHUSD",1734119508877,2.55192,3918.7,3918.0,0.3229]
["bitfinex","ETHUSD",1734119509077,0.44616834,3919.1,3918.2,0.06240713]
["bitfinex","ETHUSD",1734119509078,2.55174,3918.9,3918.2,0.06240713]
["bitfinex","ETHUSD",1734119509388,2.55174,3918.9,3918.3,0.0623592]
["bitfinex","ETHUSD",1734119509574,2.55174,3918.9,3918.0,0.3229]
["bitfinex","ETHUSD",1734119509888,2.55174,3918.9,3918.1,0.06245507]
["bitfinex","ETHUSD",1734119510091,0.44616834,3919.1,3918.1,0.06245507]
["bitfinex","ETHUSD",1734119510290,2.55162,3919.1,3918.1,0.06245507]
["bitfinex","ETHUSD",1734119510463,2.55167,3919.0,3918.1,0.06245507]
["bitfinex","ETHUSD",1734119510663,2.55177,3918.9,3918.0,0.3229]
["bitfinex","ETHUSD",1734119510865,0.50688516,3918.6,3918.2,0.06240713]
["bitfinex","ETHUSD",1734119511072,0.50688516,3918.6,3918.1,0.06245507]
["bitfinex","ETHUSD",1734119511289,0.50688516,3918.6,3918.3,0.0623592]
["bitfinex","ETHUSD",1734119511471,0.50688516,3918.6,3918.2,0.38530713]
["bitfinex","ETHUSD",1734119511796,0.50688516,3918.6,3918.3,0.0623592]
["bitfinex","ETHUSD",1734119511995,0.50688516,3918.6,3918.2,0.3229]
["bitfinex","ETHUSD",1734119512218,0.50688516,3918.6,3918.4,0.06231126]
["bitfinex","ETHUSD",1734119512533,0.50688516,3918.6,3918.2,0.3229]
["bitfinex","ETHUSD",1734119512677,0.50688516,3918.6,3918.5,0.06226333]
["bitfinex","ETHUSD",1734119513157,0.50688516,3918.6,3918.2,0.3229]
["bitfinex","ETHUSD",1734119513357,0.50688516,3918.6,3918.3,0.0623592]
["bitfinex","ETHUSD",1734119513571,0.50688516,3918.6,3918.2,0.3229]
["bitfinex","ETHUSD",1734119513770,0.50688516,3918.6,3918.3,0.0623592]
["bitfinex","ETHUSD",1734119514052,0.50688516,3918.6,3918.2,0.3229]
["bitfinex","ETHUSD",1734119514283,0.50688516,3918.6,3918.4,0.06231126]
["bitfinex","ETHUSD",1734119514482,0.50688516,3918.6,3918.3,0.0623592]
["bitfinex","ETHUSD",1734119514678,0.50688516,3918.6,3918.5,0.06226333]
["bitfinex","ETHUSD",1734119514890,0.50688516,3918.6,3918.4,0.06231126]
["bitfinex","ETHUSD",1734119515076,0.50688516,3918.6,3918.5,0.06226333]
["bitfinex","ETHUSD",1734119515794,0.50688516,3918.6,3918.2,0.3229]
["bitfinex","ETHUSD",1734119515996,0.50688516,3918.6,3918.3,0.0623592]
["bitfinex","ETHUSD",1734119516199,0.50688516,3918.6,3918.2,0.3229]
["bitfinex","ETHUSD",1734119516364,0.50688516,3918.6,3918.3,0.0623592]
["bitfinex","ETHUSD",1734119516564,0.50688516,3918.6,3918.2,0.3229]
["bitfinex","ETHUSD",1734119516764,0.50688516,3918.6,3918.3,0.0623592]
["bitfinex","ETHUSD",1734119516991,0.50688516,3918.6,3918.2,0.3229]
["bitfinex","ETHUSD",1734119517197,0.50688516,3918.6,3918.3,0.0623592]
["bitfinex","ETHUSD",1734119517376,0.50688516,3918.6,3918.2,0.3229]
["bitfinex","ETHUSD",1734119517571,0.50688516,3918.6,3918.3,0.0623592]
["bitfinex","ETHUSD",1734119517791,0.50688516,3918.6,3918.2,0.3229]
["bitfinex","ETHUSD",1734119517989,0.50688516,3918.6,3918.3,0.0623592]
["bitfinex","ETHUSD",1734119518184,0.50688516,3918.6,3918.2,0.3229]
["bitfinex","ETHUSD",1734119518400,0.50688516,3918.6,3918.3,0.0623592]
["bitfinex","ETHUSD",1734119518696,0.50688516,3918.6,3918.2,0.3229]
["bitfinex","ETHUSD",1734119518898,0.50688516,3918.6,3918.4,0.06231126]
["bitfinex","ETHUSD",1734119519104,0.50688516,3918.6,3918.3,0.0623592]
["bitfinex","ETHUSD",1734119519263,0.50688516,3918.6,3918.5,0.06226333]
["bitfinex","ETHUSD",1734119519469,0.50688516,3918.6,3918.4,0.06231126]
["bitfinex","ETHUSD",1734119519765,0.50688516,3918.6,3918.5,0.06214937]
["bitfinex","ETHUSD",1734119520011,0.50688516,3918.6,3918.2,0.3229]
["bitfinex","ETHUSD",1734119520178,0.50688516,3918.6,3918.3,0.06224523]
["bitfinex","ETHUSD",1734119520389,2.55206,3918.4,3917.9,0.3229]
["bitfinex","ETHUSD",1734119520592,0.63602368,3918.6,3916.7,3.91835087]
["bitfinex","ETHUSD",1734119520593,2.55214,3918.3,3917.2,0.3229]
["bitfinex","ETHUSD",1734119520921,3.31994,3918.3,3917.2,0.3229]
["bitfinex","ETHUSD",1734119521084,3.31994,3918.3,3917.3,0.0626355]
["bitfinex","ETHUSD",1734119521486,3.31994,3918.3,3917.2,2.87572]
["bitfinex","ETHUSD",1734119522012,3.31994,3918.3,3917.3,3.0626355]
["bitfinex","ETHUSD",1734119523105,2.55219,3918.2,3917.3,3.0626355]
["bitfinex","ETHUSD",1734119523712,0.51569924,3917.8,3917.3,0.0626355]
["bitfinex","ETHUSD",1734119525087,2.55237,3918.0,3917.3,0.0626355]
["bitfinex","ETHUSD",1734119527177,2.5522,3918.2,3917.3,0.0626355]
["bitfinex","ETHUSD",1734119527374,1.0638856,3918.9,3917.9,0.3229]
["bitfinex","ETHUSD",1734119527575,0.191089,3918.8,3918.0,0.06254267]
["bitfinex","ETHUSD",1734119527775,0.191089,3918.7,3918.0,0.06254267]
["bitfinex","ETHUSD",1734119527979,3.30248,3919.0,3918.0,0.06254267]
["bitfinex","ETHUSD",1734119527980,0.191089,3918.6,3918.0,0.06254267]
["bitfinex","ETHUSD",1734119528211,2.55175,3918.9,3918.0,0.06254267]
["bitfinex","ETHUSD",1734119528478,0.19108786,3918.8,3918.0,0.06254267]
["bitfinex","ETHUSD",1734119528782,4.1472684,3919.4,3918.0,0.06254267]
["bitfinex","ETHUSD",1734119528783,0.19108786,3918.7,3918.1,3.0]
["bitfinex","ETHUSD",1734119528982,0.7508,3919.3,3918.2,0.3853468]
["bitfinex","ETHUSD",1734119529319,2.55166,3919.1,3918.2,0.3853468]
["bitfinex","ETHUSD",1734119529473,0.1910849,3919.0,3918.2,0.3853468]
["bitfinex","ETHUSD",1734119529674,0.1910849,3918.9,3918.2,0.3853468]
["bitfinex","ETHUSD",1734119529925,0.1910849,3918.8,3918.2,0.3853468]
["bitfinex","ETHUSD",1734119530326,2.55166,3919.1,3918.2,0.3853468]
["bitfinex","ETHUSD",1734119530633,0.1910702,3919.0,3918.2,0.3853468]
["bitfinex","ETHUSD",1734119530795,0.1910702,3918.9,3918.7,2.43506281]
["bitfinex","ETHUSD",1734119531170,2.1277712,3920.1,3918.7,2.43506281]
["bitfinex","ETHUSD",1734119531171,0.19106407,3919.7,3919.0,2.55165]
["bitfinex","ETHUSD",1734119531338,0.19106407,3919.6,3919.1,0.3229]
["bitfinex","ETHUSD",1734119531542,0.19106407,3919.5,3919.1,0.38495]
["bitfinex","ETHUSD",1734119531756,0.19106407,3919.4,3919.2,0.55]
["bitfinex","ETHUSD",1734119531954,1.0638856,3920.4,3919.4,2.5514]
["bitfinex","ETHUSD",1734119532253,0.19099886,3920.3,3919.5,0.38423161]
["bitfinex","ETHUSD",1734119532455,0.19099886,3920.2,3919.5,0.38423161]
["bitfinex","ETHUSD",1734119532767,0.19099886,3920.1,3919.5,2.93557161]
["bitfinex","ETHUSD",1734119532985,0.19099886,3920.0,3919.5,2.93557161]
["bitfinex","ETHUSD",1734119533293,1.0638856,3920.6,3919.5,0.38423161]
["bitfinex","ETHUSD",1734119533294,0.19091283,3919.9,3919.5,0.38423161]
["bitfinex","ETHUSD",1734119533433,0.19091283,3919.8,3919.5,0.38423161]
["bitfinex","ETHUSD",1734119533750,0.19091283,3919.7,3919.5,0.38423161]
["bitfinex","ETHUSD",1734119533953,0.19091283,3919.6,3919.5,0.38423161]
["bitfinex","ETHUSD",1734119534340,0.19091283,3919.6,3919.5,2.93557161]
["bitfinex","ETHUSD",1734119534546,0.19091283,3919.6,3919.5,3.48557161]
["bitfinex","ETHUSD",1734119535370,0.19091283,3920.5,3919.5,3.48557161]
["bitfinex","ETHUSD",1734119535569,0.19091283,3920.4,3919.5,0.38423161]
["bitfinex","ETHUSD",1734119535882,0.19091283,3920.3,3919.5,0.38423161]
["bitfinex","ETHUSD",1734119536042,2.55128,3919.6,3919.5,0.06133161]
["bitfinex","ETHUSD",1734119536383,0.19091283,3919.6,3918.7,0.3229]
["bitfinex","ETHUSD",1734119536551,0.8295,3919.4,3918.7,0.3229]
["bitfinex","ETHUSD",1734119536750,2.55155,3919.2,3918.8,0.06129367]
["bitfinex","ETHUSD",1734119536949,0.8295,3919.4,3918.3,0.3229]
["bitfinex","ETHUSD",1734119537288,2.55167,3919.0,3918.4,0.06148538]
["bitfinex","ETHUSD",1734119537454,2.55163,3919.1,3918.4,0.06148538]
["bitfinex","ETHUSD",1734119537777,2.55166,3919.1,3918.4,0.06148538]
["bitfinex","ETHUSD",1734119538374,2.55168,3919.0,3918.4,0.06148538]
["bitfinex","ETHUSD",1734119538608,2.55191,3918.7,3918.4,0.06148538]
["bitfinex","ETHUSD",1734119538752,2.55199,3918.5,3918.4,0.06148538]
["bitfinex","ETHUSD",1734119539088,2.55199,3918.5,3918.0,0.3229]
["bitfinex","ETHUSD",1734119539572,2.55199,3918.5,3918.1,0.06244055]
["bitfinex","ETHUSD",1734119539976,2.55199,3918.5,3918.0,0.3229]
["bitfinex","ETHUSD",1734119540285,1.067791,3918.7,3918.1,0.06243559]
["bitfinex","ETHUSD",1734119540443,3.619661,3918.7,3918.1,0.06243559]
["bitfinex","ETHUSD",1734119540779,0.8126,3919.5,3918.5,0.3229]
["bitfinex","ETHUSD",1734119540998,0.8126,3919.8,3918.6,3.868629]
["bitfinex","ETHUSD",1734119541195,0.8126,3919.8,3918.6,3.93080885]
["bitfinex","ETHUSD",1734119541691,0.8126,3919.8,3918.7,3.02551639]
["bitfinex","ETHUSD",1734119541901,1.8231856,3920.1,3918.6,0.93080885]
["bitfinex","ETHUSD",1734119542050,3.63722206,3920.0,3918.8,0.06206913]
["bitfinex","ETHUSD",1734119542404,3.26790393,3919.9,3918.6,0.55]
["bitfinex","ETHUSD",1734119542692,0.36931813,3920.0,3918.7,0.06184453]
["bitfinex","ETHUSD",1734119542693,3.26790393,3919.8,3918.7,0.06184453]
["bitfinex","ETHUSD",1734119543009,2.55149,3919.3,3918.7,0.06184453]
["bitfinex","ETHUSD",1734119543191,1.0638856,3919.8,3918.5,0.3229]
["bitfinex","ETHUSD",1734119543396,2.55156,3919.2,3918.6,0.06181734]
["bitfinex","ETHUSD",1734119545256,0.19071883,3919.1,3918.6,0.06181734]
["bitfinex","ETHUSD",1734119545463,0.19071883,3919.0,3918.6,0.06181734]
["bitfinex","ETHUSD",1734119545663,1.0638856,3919.6,3918.5,0.3229]
["bitfinex","ETHUSD",1734119545664,0.19071883,3918.9,3918.5,0.3229]
["bitfinex","ETHUSD",1734119545876,0.19070581,3918.8,3918.7,0.06180697]
["bitfinex","ETHUSD",1734119546153,0.19070581,3918.8,3918.6,0.0618549]
["bitfinex","ETHUSD",1734119546323,2.74256581,3918.7,3918.0,0.3229]
["bitfinex","ETHUSD",1734119546467,0.19070581,3918.6,3918.0,0.3229]
["bitfinex","ETHUSD",1734119546668,0.19070581,3918.5,3918.0,0.3229]
["bitfinex","ETHUSD",1734119546980,0.19070581,3918.4,3918.0,0.3229]
["bitfinex","ETHUSD",1734119547170,0.19070581,3918.6,3918.0,0.3229]
["bitfinex","ETHUSD",1734119547373,1.0638856,3919.2,3918.0,0.3229]
["bitfinex","ETHUSD",1734119547601,2.55174,3918.9,3918.0,0.3229]
["bitfinex","ETHUSD",1734119547808,2.74249453,3918.8,3918.0,0.3229]
["bitfinex","ETHUSD",1734119548015,0.19067453,3918.7,3918.0,0.3229]
["bitfinex","ETHUSD",1734119548323,2.55182,3918.8,3918.0,0.3229]
["bitfinex","ETHUSD",1734119548529,4.80615162,3919.4,3918.0,0.3229]
["bitfinex","ETHUSD",1734119548530,1.0638856,3919.3,3918.4,2.43506281]
["bitfinex","ETHUSD",1734119548666,1.0638856,3919.5,3918.4,2.43506281]
["bitfinex","ETHUSD",1734119548870,2.20432038,3919.4,3918.1,2.85865013]
["bitfinex","ETHUSD",1734119549073,0.88172815,3919.3,3918.2,0.55]
["bitfinex","ETHUSD",1734119549275,1.0638856,3919.4,3918.2,0.55]
["bitfinex","ETHUSD",1734119549586,0.19063024,3919.3,3918.2,0.55]
["bitfinex","ETHUSD",1734119549779,0.19063024,3919.2,3918.2,3.55]
["bitfinex","ETHUSD",1734119549991,0.19063024,3919.1,3918.2,6.10216]
["bitfinex","ETHUSD",1734119550285,2.55142,3919.4,3918.3,0.3229]
["bitfinex","ETHUSD",1734119550286,0.19063024,3919.0,3918.3,0.3229]
["bitfinex","ETHUSD",1734119550484,0.19063024,3918.9,3918.3,0.3229]
["bitfinex","ETHUSD",1734119550688,0.19063024,3918.8,3918.6,0.55]
["bitfinex","ETHUSD",1734119550866,1.0638856,3919.8,3918.7,3.3229]
["bitfinex","ETHUSD",1734119551166,2.55109,3919.9,3918.7,5.87474]
["bitfinex","ETHUSD",1734119551372,2.55115,3919.8,3918.7,5.87474]
["bitfinex","ETHUSD",1734119552125,0.8816787,3919.7,3918.7,0.3229]
["bitfinex","ETHUSD",1734119552327,2.55149,3919.3,3918.7,0.3229]
["bitfinex","ETHUSD",1734119552603,2.74215814,3919.2,3918.7,0.3229]
["bitfinex","ETHUSD",1734119552965,0.19060814,3919.1,3918.7,0.3229]
["bitfinex","ETHUSD",1734119553161,0.19060814,3919.0,3918.7,0.3229]
["bitfinex","ETHUSD",1734119553422,2.55155,3919.2,3918.7,0.3229]
["bitfinex","ETHUSD",1734119553423,0.19060814,3918.9,3918.7,0.3229]
["bitfinex","ETHUSD",1734119553729,0.19060814,3918.8,3918.7,0.3229]
["bitfinex","ETHUSD",1734119553877,0.19060814,3919.1,3918.7,0.3229]
["bitfinex","ETHUSD",1734119554228,1.25844203,3919.6,3918.7,0.3229]
["bitfinex","ETHUSD",1734119554229,2.55129,3919.6,3918.7,0.3229]
["bitfinex","ETHUSD",1734119554384,0.55215961,3919.5,3918.7,0.3229]
["bitfinex","ETHUSD",1734119554587,0.19064205,3919.4,3918.9,2.55173]
["bitfinex","ETHUSD",1734119554804,2.4070284,3920.0,3919.0,2.55166]
["bitfinex","ETHUSD",1734119554805,1.8750856,3920.0,3919.0,2.55166]
["bitfinex","ETHUSD",1734119554985,0.88167535,3919.9,3918.8,5.43506281]
["bitfinex","ETHUSD",1734119555202,0.8112,3920.0,3918.8,5.43506281]
["bitfinex","ETHUSD",1734119555203,0.8112,3920.0,3918.8,7.98681281]
["bitfinex","ETHUSD",1734119555513,0.88162104,3919.9,3919.0,0.3229]
["bitfinex","ETHUSD",1734119555890,0.19062155,3919.8,3919.0,0.3229]
["bitfinex","ETHUSD",1734119556087,0.19062155,3919.7,3919.0,0.3229]
["bitfinex","ETHUSD",1734119556399,0.19062155,3919.6,3919.0,0.3229]
["bitfinex","ETHUSD",1734119556716,0.19062155,3919.5,3919.0,0.3229]
["bitfinex","ETHUSD",1734119556916,0.19062155,3919.4,3919.0,0.3229]
["bitfinex","ETHUSD",1734119557226,0.19062155,3919.3,3919.0,0.3229]
["bitfinex","ETHUSD",1734119557449,1.8750856,3920.0,3919.0,0.3229]
["bitfinex","ETHUSD",1734119557450,0.19062155,3919.2,3919.0,0.3229]
["bitfinex","ETHUSD",1734119557631,0.19062155,3919.9,3919.0,0.3229]
["bitfinex","ETHUSD",1734119557780,0.65229427,3919.8,3919.0,0.3229]
["bitfinex","ETHUSD",1734119558118,0.19062155,3919.7,3919.0,0.3229]
["bitfinex","ETHUSD",1734119558320,0.19062155,3919.6,3919.0,0.3229]
["bitfinex","ETHUSD",1734119558527,0.19062155,3919.5,3919.0,0.3229]
["bitfinex","ETHUSD",1734119558723,0.19062155,3919.4,3919.0,0.3229]
["bitfinex","ETHUSD",1734119558933,0.19062155,3919.3,3919.0,0.3229]
["bitfinex","ETHUSD",1734119559082,0.19062155,3919.9,3919.0,0.3229]
["bitfinex","ETHUSD",1734119559282,0.19062155,3919.8,3919.0,0.3229]
["bitfinex","ETHUSD",1734119559488,0.19062155,3919.7,3919.0,0.3229]
["bitfinex","ETHUSD",1734119559692,0.19062155,3919.6,3919.0,0.3229]
["bitfinex","ETHUSD",1734119559918,0.19062155,3919.5,3919.0,0.3229]
["bitfinex","ETHUSD",1734119560118,0.19062155,3919.4,3919.0,0.3229]
["bitfinex","ETHUSD",1734119560293,3.36222,3920.0,3919.0,0.3229]
["bitfinex","ETHUSD",1734119560617,1.07213087,3919.9,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119560830,0.19066595,3919.8,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119560978,0.19066595,3919.7,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119561180,0.19066595,3919.6,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119561490,0.19066595,3919.5,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119561688,2.55115,3919.8,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119561689,0.19066595,3919.4,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119562017,0.19066595,3919.3,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119562223,5.028319,3920.0,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119562407,1.73454714,3919.9,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119562602,0.19068722,3919.8,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119562781,0.19068722,3919.7,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119562978,0.19068722,3919.6,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119563186,0.19068722,3919.5,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119563503,0.19068722,3919.4,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119563686,4.9368336,3920.2,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119563888,0.88136711,3920.1,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119564709,2.55104,3920.0,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119564885,0.19072509,3919.9,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119565080,0.19072509,3919.8,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119565281,0.19072509,3919.7,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119565512,0.19072509,3919.6,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119565706,0.19072509,3919.5,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119565912,0.19072509,3919.4,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119566108,0.19072509,3919.3,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119566283,2.55109,3919.9,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119566487,0.62642675,3919.8,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119566697,0.19078754,3919.7,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119566982,0.19078754,3919.6,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119567187,0.19078754,3919.5,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119567395,0.19078754,3919.4,3919.1,0.06098295]
["bitfinex","ETHUSD",1734119567609,0.19078754,3919.3,3919.2,2.43506281]
["bitfinex","ETHUSD",1734119567825,4.9461884,3920.4,3919.2,2.43506281]
["bitfinex","ETHUSD",1734119567826,0.1907679,3920.1,3919.7,2.55119]
["bitfinex","ETHUSD",1734119568025,0.1907679,3920.0,3919.5,3.10133]
["bitfinex","ETHUSD",1734119568227,0.1907679,3920.0,3919.6,0.0601646]
["bitfinex","ETHUSD",1734119568389,0.1907679,3919.9,3919.4,0.3229]
["bitfinex","ETHUSD",1734119568583,0.1907679,3919.8,3919.5,0.06020258]
["bitfinex","ETHUSD",1734119568823,1.0638856,3920.5,3919.5,0.06020258]
["bitfinex","ETHUSD",1734119568824,0.1907679,3919.7,3919.5,0.06020258]
["bitfinex","ETHUSD",1734119569029,4.93667651,3920.5,3919.5,0.06020258]
["bitfinex","ETHUSD",1734119569225,3.62281963,3920.4,3919.5,0.06020258]
["bitfinex","ETHUSD",1734119569427,0.19068225,3920.3,3919.5,0.06020258]
["bitfinex","ETHUSD",1734119569722,0.19068225,3920.2,3919.5,0.06020258]
["bitfinex","ETHUSD",1734119570057,0.19068225,3920.1,3919.5,0.06020258]
["bitfinex","ETHUSD",1734119570354,0.19068225,3920.0,3919.5,0.06020258]
["bitfinex","ETHUSD",1734119570559,0.19068225,3919.9,3919.5,0.06020258]
["bitfinex","ETHUSD",1734119570715,0.19068225,3920.5,3919.9,3.3229]
["bitfinex","ETHUSD",1734119571055,1.0638856,3920.8,3919.9,3.3229]
["bitfinex","ETHUSD",1734119571056,0.19068225,3920.4,3920.0,2.61101057]
["bitfinex","ETHUSD",1734119571369,0.7732,3921.0,3920.0,2.61101057]
["bitfinex","ETHUSD",1734119571884,3.32358,3921.0,3920.0,0.06000057]
["bitfinex","ETHUSD",1734119572181,0.62935446,3920.9,3920.0,0.06000057]
["bitfinex","ETHUSD",1734119572388,0.1906079,3920.8,3920.0,0.06000057]
["bitfinex","ETHUSD",1734119572529,0.1906079,3920.7,3920.0,0.06000057]
["bitfinex","ETHUSD",1734119572723,0.1906079,3920.6,3920.0,0.06000057]
["bitfinex","ETHUSD",1734119573039,0.1906079,3920.8,3920.0,0.06000057]
["bitfinex","ETHUSD",1734119573248,0.33086335,3920.7,3920.0,0.06000057]
["bitfinex","ETHUSD",1734119573441,0.1906079,3920.6,3920.0,0.06000057]
["bitfinex","ETHUSD",1734119574456,0.1906079,3920.9,3920.0,0.06000057]
["bitfinex","ETHUSD",1734119574768,0.1906079,3920.8,3920.0,0.06000057]
["bitfinex","ETHUSD",1734119574951,0.1906079,3920.9,3920.0,0.06000057]
["bitfinex","ETHUSD",1734119575163,0.1906079,3920.8,3920.0,0.06000057]
["bitfinex","ETHUSD",1734119575324,0.7732,3921.0,3920.0,0.06000057]
["bitfinex","ETHUSD",1734119575524,0.19029942,3920.9,3920.0,2.61099057]
["bitfinex","ETHUSD",1734119575731,0.19029942,3920.8,3920.0,2.61099057]
["bitfinex","ETHUSD",1734119575959,0.19029942,3920.9,3920.1,0.3229]
["bitfinex","ETHUSD",1734119576407,0.19029942,3920.9,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119577974,0.19029942,3920.8,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119578183,2.55044,3920.9,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119578184,0.19029942,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119578416,0.19029942,3920.8,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119578609,0.19029942,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119578911,0.190289,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119579085,0.54168294,3920.8,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119579784,0.190289,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119580417,0.190289,3920.9,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119580629,0.190289,3920.8,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119580778,0.190289,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119580984,2.740729,3920.9,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119581184,3.09222421,3920.8,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119581420,0.19033131,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119581986,2.55038,3921.0,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119582228,0.19033131,3920.9,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119582401,2.55038,3921.0,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119582721,1.081838,3920.9,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119583022,2.5505,3920.8,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119583322,0.19034129,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119583521,0.19034129,3920.6,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119583725,0.19034129,3920.8,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119583925,0.19034129,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119584224,0.19034129,3920.6,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119584517,0.19034129,3920.8,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119584695,0.38226093,3920.8,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119584888,0.19040383,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119585111,0.19040383,3920.6,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119585310,0.19040383,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119585521,0.19040383,3920.6,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119585819,0.38226093,3920.8,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119586026,0.19040724,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119586339,0.19040724,3920.6,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119586519,0.19040724,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119586724,0.19040724,3920.6,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119586926,0.19040724,3920.8,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119587223,0.19040724,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119587427,3.37723,3920.9,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119587637,3.714953,3920.9,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119588632,0.19042947,3920.8,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119589220,0.19042947,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119589545,0.19042947,3920.6,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119589844,0.19042947,3920.8,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119590043,0.19042947,3920.7,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119590242,0.19042947,3920.6,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119590545,0.19042947,3920.8,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119590742,2.55082,3920.3,3920.2,0.05909159]
["bitfinex","ETHUSD",1734119591049,2.55089,3920.2,3919.5,0.3229]
["bitfinex","ETHUSD",1734119591250,0.19042947,3920.1,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119591410,0.19042947,3920.0,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119591604,2.55089,3920.2,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119591605,0.19042947,3919.9,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119591804,2.55089,3920.2,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119591805,0.19042947,3920.1,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119592039,0.19054468,3920.0,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119592206,0.19054468,3919.9,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119592407,0.19054468,3919.8,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119592639,0.19054468,3920.1,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119592843,0.19054468,3920.0,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119593046,0.19054468,3919.9,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119593241,0.19054468,3919.8,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119593429,2.55089,3920.2,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119593636,0.19061912,3920.1,3919.6,0.05923711]
["bitfinex","ETHUSD",1734119593821,0.95121912,3920.0,3919.1,0.3229]
["bitfinex","ETHUSD",1734119594155,0.95121912,3920.0,3918.6,3.12536198]
["bitfinex","ETHUSD",1734119594156,1.07195064,3919.9,3919.2,0.05942871]
["bitfinex","ETHUSD",1734119594351,1.8244856,3920.0,3919.2,0.05942871]
["bitfinex","ETHUSD",1734119594352,2.55126,3919.7,3919.2,0.05942871]
["bitfinex","ETHUSD",1734119594647,2.55126,3919.7,3918.7,0.3229]
["bitfinex","ETHUSD",1734119594648,0.19061912,3919.6,3919.3,0.05938081]
["bitfinex","ETHUSD",1734119594820,3.31167,3920.0,3918.6,2.43506281]
["bitfinex","ETHUSD",1734119594821,3.31167,3920.0,3919.4,0.3229]
["bitfinex","ETHUSD",1734119595025,3.78300646,3920.0,3919.5,0.05957213]
["bitfinex","ETHUSD",1734119595274,3.78300646,3920.0,3919.4,0.3229]
["bitfinex","ETHUSD",1734119596255,2.55109,3919.9,3919.4,0.3229]
["bitfinex","ETHUSD",1734119596413,0.19065513,3919.8,3919.4,0.3229]
["bitfinex","ETHUSD",1734119596614,4.1465684,3920.5,3919.4,0.3229]
["bitfinex","ETHUSD",1734119596615,1.0638856,3920.4,3919.4,0.3229]
["bitfinex","ETHUSD",1734119596813,2.3551284,3920.6,3919.4,3.10848194]
["bitfinex","ETHUSD",1734119596814,1.0638856,3920.5,3919.4,3.10848194]
["bitfinex","ETHUSD",1734119597125,3.89113224,3920.9,3919.4,3.10848194]
["bitfinex","ETHUSD",1734119597126,1.8231856,3921.1,3919.8,8.30908281]
["bitfinex","ETHUSD",1734119597327,1.8231856,3921.1,3919.9,2.55106]
["bitfinex","ETHUSD",1734119597328,0.88150904,3921.0,3919.9,2.55106]
["bitfinex","ETHUSD",1734119597537,3.30961,3921.1,3920.0,2.55101]
["bitfinex","ETHUSD",1734119597851,0.7593,3921.1,3920.1,0.06003876]
["bitfinex","ETHUSD",1734119598022,2.55043,3920.9,3919.9,0.55]
["bitfinex","ETHUSD",1734119598225,2.55043,3920.9,3920.0,0.06008666]
["bitfinex","ETHUSD",1734119599051,3.30962,3921.1,3920.0,0.06008666]
["bitfinex","ETHUSD",1734119599253,0.88159961,3921.0,3920.0,0.06008666]
["bitfinex","ETHUSD",1734119599620,3.43197961,3921.0,3920.0,0.06008666]
["bitfinex","ETHUSD",1734119599960,2.55038,3921.0,3920.1,0.3229]
["bitfinex","ETHUSD",1734119600171,0.7593,3921.1,3920.1,0.3229]
["bitfinex","ETHUSD",1734119600324,0.88181262,3921.0,3920.2,0.05985222]
["bitfinex","ETHUSD",1734119601049,3.43218262,3921.0,3920.2,0.05985222]
["bitfinex","ETHUSD",1734119601255,1.0638856,3921.2,3920.2,2.49491503]
["bitfinex","ETHUSD",1734119601555,1.0638856,3921.5,3920.7,0.3229]
["bitfinex","ETHUSD",1734119601756,2.2042832,3921.5,3920.7,0.3229]
["bitfinex","ETHUSD",1734119601961,0.88171328,3921.4,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119602261,1.0638856,3921.5,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119602426,0.88174828,3921.5,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119602626,3.26825631,3921.5,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119602818,3.43179828,3921.5,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119603025,0.88174828,3921.4,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119603427,1.0638856,3921.7,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119603625,3.26802843,3921.6,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119603852,2.20414283,3921.5,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119604054,1.0638856,3921.6,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119604663,3.2680014,3921.6,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119604969,0.88164632,3921.5,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119606163,2.55013,3921.4,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119607625,1.88691158,3921.6,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119607832,0.8816372,3921.5,3920.8,0.05930391]
["bitfinex","ETHUSD",1734119608965,1.0638856,3921.9,3920.9,2.75796281]
["bitfinex","ETHUSD",1734119609188,0.8816409,3921.8,3920.9,5.30837281]
["bitfinex","ETHUSD",1734119609466,2.54973,3922.0,3921.0,0.05842881]
["bitfinex","ETHUSD",1734119609771,0.88154784,3921.9,3921.0,0.05842881]
["bitfinex","ETHUSD",1734119609929,0.8147,3922.2,3921.1,0.3229]
["bitfinex","ETHUSD",1734119610128,0.8147,3922.2,3921.1,2.87319]
["bitfinex","ETHUSD",1734119610129,0.88508148,3922.2,3921.1,2.87319]
["bitfinex","ETHUSD",1734119610335,0.88508148,3922.2,3921.4,0.3229]
["bitfinex","ETHUSD",1734119610582,3.43467148,3922.2,3921.4,0.3229]
["bitfinex","ETHUSD",1734119610747,3.43467148,3922.2,3921.5,0.05805654]
["bitfinex","ETHUSD",1734119611145,0.88508148,3922.2,3921.5,0.05805654]
["bitfinex","ETHUSD",1734119611344,1.0638856,3922.3,3921.5,0.05805654]
["bitfinex","ETHUSD",1734119611538,2.54972,3922.0,3921.5,0.05805654]
["bitfinex","ETHUSD",1734119611739,2.54959,3922.2,3921.5,0.05805654]
["bitfinex","ETHUSD",1734119612652,2.54966,3922.1,3921.5,0.05805654]
["bitfinex","ETHUSD",1734119613541,1.0638856,3922.3,3921.5,0.05805654]
["bitfinex","ETHUSD",1734119613542,2.54973,3922.0,3921.5,0.05805654]
["bitfinex","ETHUSD",1734119613743,0.36136156,3922.0,3921.5,0.05805654]
["bitfinex","ETHUSD",1734119613929,2.54997,3921.6,3921.5,0.05805654]
["bitfinex","ETHUSD",1734119614331,2.54997,3921.6,3921.1,0.3229]
["bitfinex","ETHUSD",1734119614562,2.55017,3921.4,3921.1,0.3229]
["bitfinex","ETHUSD",1734119614762,2.55014,3921.4,3921.2,0.05751791]
["bitfinex","ETHUSD",1734119615299,2.55014,3921.4,3921.3,0.05747005]
["bitfinex","ETHUSD",1734119615436,2.91154256,3921.4,3921.3,0.05747005]
["bitfinex","ETHUSD",1734119615635,0.55180954,3921.4,3920.8,0.3229]
["bitfinex","ETHUSD",1734119615871,1.0638856,3921.7,3920.9,0.05766148]
["bitfinex","ETHUSD",1734119615872,2.55037,3921.0,3920.9,0.05766148]
["bitfinex","ETHUSD",1734119616057,2.74077698,3921.0,3920.9,0.05766148]
["bitfinex","ETHUSD",1734119616267,2.74077698,3921.0,3920.5,0.3229]
["bitfinex","ETHUSD",1734119616434,0.19040698,3920.9,3920.6,0.05800297]
["bitfinex","ETHUSD",1734119616837,0.19040698,3920.9,3920.5,0.3229]
["bitfinex","ETHUSD",1734119617091,0.19040698,3920.9,3920.6,0.05800792]
["bitfinex","ETHUSD",1734119617238,2.55056,3920.7,3920.2,0.3229]
["bitfinex","ETHUSD",1734119617437,2.55056,3920.7,3919.6,2.43506281]
["bitfinex","ETHUSD",1734119617438,0.19040698,3920.6,3919.6,2.43506281]
["bitfinex","ETHUSD",1734119617643,2.55074,3920.5,3919.7,0.3229]
["bitfinex","ETHUSD",1734119617945,2.55057,3920.7,3919.8,0.05839095]
["bitfinex","ETHUSD",1734119618151,0.19034634,3920.6,3919.8,0.05839095]
["bitfinex","ETHUSD",1734119618345,0.19034634,3920.6,3919.9,3.3229]
["bitfinex","ETHUSD",1734119618588,0.19034634,3920.9,3920.1,0.3229]
["bitfinex","ETHUSD",1734119618789,4.9747184,3921.5,3920.1,0.3229]
["bitfinex","ETHUSD",1734119618790,0.19034634,3921.0,3920.4,2.43506281]
["bitfinex","ETHUSD",1734119618949,0.19034634,3921.3,3920.5,0.3229]
["bitfinex","ETHUSD",1734119619281,0.19034634,3921.2,3920.5,0.38127248]
["bitfinex","ETHUSD",1734119620382,2.55006,3921.5,3920.5,3.38127248]
["bitfinex","ETHUSD",1734119620587,0.19021426,3921.4,3920.5,3.38127248]
["bitfinex","ETHUSD",1734119620785,0.19021426,3921.5,3920.5,3.38127248]
["bitfinex","ETHUSD",1734119620981,0.19021426,3921.5,3920.6,0.3229]
["bitfinex","ETHUSD",1734119621487,0.19021426,3921.5,3920.7,0.05865651]
["bitfinex","ETHUSD",1734119621781,0.19015336,3921.5,3920.7,0.05865651]
["bitfinex","ETHUSD",1734119622484,2.55013,3921.4,3920.7,0.05865651]
["bitfinex","ETHUSD",1734119622697,0.27402834,3921.4,3920.7,0.05865651]
["bitfinex","ETHUSD",1734119622905,1.0638856,3921.7,3920.7,0.05865651]
["bitfinex","ETHUSD",1734119622906,2.55032,3921.1,3920.7,0.05865651]
["bitfinex","ETHUSD",1734119624154,0.19048109,3921.0,3920.7,0.05865651]
["bitfinex","ETHUSD",1734119624886,2.55037,3921.0,3920.6,0.3229]
["bitfinex","ETHUSD",1734119625083,2.55037,3921.0,3920.7,0.05855259]
["bitfinex","ETHUSD",1734119625661,2.55049,3920.8,3920.7,0.05855259]
["bitfinex","ETHUSD",1734119625982,2.55058,3920.7,3920.0,0.3229]
["bitfinex","ETHUSD",1734119626181,0.19051184,3920.6,3920.0,0.3229]
["bitfinex","ETHUSD",1734119626349,0.19051184,3920.5,3920.1,0.05889432]
["bitfinex","ETHUSD",1734119626545,3.32338,3920.7,3920.1,0.05889432]
["bitfinex","ETHUSD",1734119626546,0.19051184,3920.4,3920.1,0.05889432]
["bitfinex","ETHUSD",1734119626751,3.32338,3920.7,3920.0,0.3229]
["bitfinex","ETHUSD",1734119626752,0.19051184,3920.3,3920.0,0.3229]
["bitfinex","ETHUSD",1734119626974,3.32338,3920.7,3919.3,0.3229]
["bitfinex","ETHUSD",1734119626975,0.19051184,3920.2,3919.3,0.3229]
["bitfinex","ETHUSD",1734119627251,0.19051184,3920.1,3919.4,0.05939788]
["bitfinex","ETHUSD",1734119627448,2.74157184,3920.0,3919.4,0.05939788]
["bitfinex","ETHUSD",1734119627654,0.19051184,3919.9,3919.4,0.05939788]
["bitfinex","ETHUSD",1734119627888,0.27414118,3920.1,3919.4,0.05939788]
["bitfinex","ETHUSD",1734119627889,0.19051184,3919.8,3919.4,0.05939788]
["bitfinex","ETHUSD",1734119628052,0.27414118,3920.1,3919.0,0.57445738]
["bitfinex","ETHUSD",1734119628053,2.74175184,3919.7,3919.0,0.89735738]
["bitfinex","ETHUSD",1734119628373,0.19051184,3919.6,3919.1,0.05954162]
["bitfinex","ETHUSD",1734119628573,0.19051184,3919.5,3919.1,0.05954162]
["bitfinex","ETHUSD",1734119628764,0.19056801,3919.4,3919.1,0.05954162]
["bitfinex","ETHUSD",1734119628961,0.19056801,3919.3,3919.1,0.05954162]
["bitfinex","ETHUSD",1734119629172,0.19056801,3919.5,3919.1,0.05954162]
["bitfinex","ETHUSD",1734119629486,2.74193801,3919.5,3919.1,0.05954162]
["bitfinex","ETHUSD",1734119629782,2.74200801,3919.4,3919.1,0.05954162]
["bitfinex","ETHUSD",1734119630001,0.19056801,3919.3,3919.1,0.05954162]
["bitfinex","ETHUSD",1734119630207,2.74204801,3919.3,3919.1,0.05954162]
["bitfinex","ETHUSD",1734119630365,2.55148,3919.3,3919.1,0.05954162]
["bitfinex","ETHUSD",1734119632287,0.255148,3919.3,3919.1,0.05954162]
["bitfinex","ETHUSD",1734119632487,0.7784,3919.2,3918.7,1.17303421]
["bitfinex","ETHUSD",1734119632693,2.55161,3919.1,3918.8,0.06079925]
["bitfinex","ETHUSD",1734119632894,2.55161,3919.1,3918.7,1.17303421]
["bitfinex","ETHUSD",1734119633068,0.7784,3919.2,3918.8,0.06079925]
["bitfinex","ETHUSD",1734119633277,0.7784,3919.2,3918.3,0.8426301]
["bitfinex","ETHUSD",1734119633588,0.7784,3919.2,3918.4,0.06099096]
["bitfinex","ETHUSD",1734119634415,2.55162,3919.1,3918.4,0.06099096]
["bitfinex","ETHUSD",1734119634762,2.55162,3919.1,3918.3,0.8426301]
["bitfinex","ETHUSD",1734119634962,2.55162,3919.1,3918.5,0.06094303]
["bitfinex","ETHUSD",1734119635161,2.55162,3919.1,3918.3,0.8426301]
["bitfinex","ETHUSD",1734119635477,0.7784,3919.2,3918.3,0.8426301]
["bitfinex","ETHUSD",1734119635667,3.32994,3919.2,3918.4,0.06099096]
["bitfinex","ETHUSD",1734119637396,3.32994,3919.2,3918.4,0.21099096]
["bitfinex","ETHUSD",1734119637710,0.8079,3919.9,3918.5,0.33978004]
["bitfinex","ETHUSD",1734119637872,0.99782835,3919.9,3918.5,0.33978004]
["bitfinex","ETHUSD",1734119638202,2.55127,3919.7,3918.6,0.06108826]
["bitfinex","ETHUSD",1734119638362,0.18992835,3919.6,3918.6,0.06108826]
["bitfinex","ETHUSD",1734119640000,2.55155,3919.2,3918.3,0.3229]
["bitfinex","ETHUSD",1734119640163,2.55155,3919.2,3918.7,0.0609908]
["bitfinex","ETHUSD",1734119640359,2.55155,3919.2,3918.3,0.3229]
["bitfinex","ETHUSD",1734119640564,3.36159,3919.5,3918.8,0.06094288]
["bitfinex","ETHUSD",1734119640764,0.8102,3919.5,3918.3,0.66268004]
["bitfinex","ETHUSD",1734119641002,1.00012071,3919.5,3918.9,0.38407229]
["bitfinex","ETHUSD",1734119641207,0.18992071,3919.5,3918.9,0.3229]
["bitfinex","ETHUSD",1734119641430,0.18992071,3919.5,3919.0,0.06114418]
["bitfinex","ETHUSD",1734119642191,0.18992071,3919.7,3919.0,0.06114418]
["bitfinex","ETHUSD",1734119642579,0.18992071,3919.7,3918.9,0.3229]
["bitfinex","ETHUSD",1734119642786,0.18992071,3919.7,3919.1,0.06109627]
["bitfinex","ETHUSD",1734119643014,0.18992071,3919.7,3919.0,0.06114418]
["bitfinex","ETHUSD",1734119643194,0.18992071,3919.7,3919.2,0.06104835]
["bitfinex","ETHUSD",1734119643398,0.18992071,3919.7,3919.1,0.06109627]
["bitfinex","ETHUSD",1734119643594,0.18992071,3919.7,3919.3,0.06100044]
["bitfinex","ETHUSD",1734119643786,0.18992071,3919.7,3919.2,0.06104835]
["bitfinex","ETHUSD",1734119644009,0.18992071,3919.7,3919.4,0.06093375]
["bitfinex","ETHUSD",1734119644209,0.18992071,3919.7,3918.9,0.3229]
["bitfinex","ETHUSD",1734119644210,0.35115707,3919.6,3918.9,0.3229]
["bitfinex","ETHUSD",1734119644415,3.09235778,3919.6,3919.5,0.06090462]
["bitfinex","ETHUSD",1734119644630,3.09235778,3919.6,3918.5,0.3229]
["bitfinex","ETHUSD",1734119644844,0.18992071,3919.5,3918.5,3.3229]
["bitfinex","ETHUSD",1734119645117,0.18992071,3919.5,3918.6,0.06131606]
["bitfinex","ETHUSD",1734119646114,2.55137,3919.5,3918.6,0.06131606]
["bitfinex","ETHUSD",1734119646440,0.18992071,3919.4,3918.6,0.06131606]
["bitfinex","ETHUSD",1734119647207,2.55142,3919.4,3918.6,0.06131606]
["bitfinex","ETHUSD",1734119647410,0.18992071,3919.3,3918.6,0.06131606]
["bitfinex","ETHUSD",1734119650022,0.7837,3919.2,3918.6,0.06131606]
["bitfinex","ETHUSD",1734119650419,1.13620407,3919.2,3918.6,0.06131606]
["bitfinex","ETHUSD",1734119650625,0.7837,3919.2,3918.6,0.06131606]
["bitfinex","ETHUSD",1734119650911,0.97377641,3919.2,3918.6,0.06131606]
["bitfinex","ETHUSD",1734119652346,0.7837,3919.2,3918.6,0.06131606]
["bitfinex","ETHUSD",1734119653340,0.19007641,3919.1,3918.6,0.06131606]
["bitfinex","ETHUSD",1734119653836,0.19007641,3919.1,3918.5,0.3229]
["bitfinex","ETHUSD",1734119654059,0.19007641,3919.1,3918.7,0.05932791]
["bitfinex","ETHUSD",1734119654259,0.7837,3919.2,3918.6,0.05937584]
["bitfinex","ETHUSD",1734119654260,0.19007641,3919.0,3918.6,0.05937584]
["bitfinex","ETHUSD",1734119654560,0.19007641,3919.1,3918.7,0.05935763]
["bitfinex","ETHUSD",1734119654763,0.19007641,3919.0,3918.5,0.3229]
["bitfinex","ETHUSD",1734119654985,0.19007641,3919.0,3918.8,0.05930971]
["bitfinex","ETHUSD",1734119655139,0.19007641,3919.4,3918.5,2.87486]
["bitfinex","ETHUSD",1734119655459,0.19007641,3919.3,3918.5,2.87486]
["bitfinex","ETHUSD",1734119655658,0.19007641,3919.2,3918.5,2.87486]
["bitfinex","ETHUSD",1734119655849,3.37266,3919.5,3918.5,2.87486]
["bitfinex","ETHUSD",1734119655850,0.19007641,3919.1,3918.5,2.87486]
["bitfinex","ETHUSD",1734119656023,0.19007641,3919.0,3918.5,2.87486]
["bitfinex","ETHUSD",1734119656224,0.19007641,3918.9,3918.5,2.87486]
["bitfinex","ETHUSD",1734119656440,0.19007641,3918.8,3918.5,0.3229]
["bitfinex","ETHUSD",1734119656653,0.19007641,3918.7,3918.5,0.3229]
["bitfinex","ETHUSD",1734119656847,3.37266,3919.5,3918.5,0.3229]
["bitfinex","ETHUSD",1734119657064,0.52813872,3919.4,3918.5,0.3229]
["bitfinex","ETHUSD",1734119657266,0.19087272,3919.3,3918.5,0.3229]
["bitfinex","ETHUSD",1734119657491,0.19087272,3919.2,3918.6,2.55191]
["bitfinex","ETHUSD",1734119657762,0.19087272,3919.1,3918.6,2.55191]
["bitfinex","ETHUSD",1734119658057,0.19087272,3919.0,3918.5,0.3229]
["bitfinex","ETHUSD",1734119658258,0.8213,3919.5,3918.5,0.3229]
["bitfinex","ETHUSD",1734119658425,0.19105359,3919.4,3918.5,0.3229]
["bitfinex","ETHUSD",1734119658627,0.19105359,3919.3,3918.5,0.3229]
["bitfinex","ETHUSD",1734119658827,0.19105359,3919.2,3918.5,2.87486]
["bitfinex","ETHUSD",1734119659055,0.19105359,3919.1,3918.5,2.87486]
["bitfinex","ETHUSD",1734119659261,0.19105359,3919.0,3918.5,2.87486]
["bitfinex","ETHUSD",1734119659493,0.19105359,3918.9,3918.5,2.87486]
["bitfinex","ETHUSD",1734119659812,0.19105359,3918.8,3918.7,2.55186]
["bitfinex","ETHUSD",1734119660882,0.19105359,3918.8,3918.7,3.6762662]
["bitfinex","ETHUSD",1734119661169,0.19105359,3918.8,3918.7,3.9991662]
["bitfinex","ETHUSD",1734119661395,0.8255,3919.8,3918.8,2.55179]
["bitfinex","ETHUSD",1734119661806,0.19108776,3919.7,3918.8,2.55179]
["bitfinex","ETHUSD",1734119662010,0.19108776,3919.6,3918.8,2.55179]
["bitfinex","ETHUSD",1734119662306,0.19108776,3919.5,3918.8,2.55179]
["bitfinex","ETHUSD",1734119662517,0.19108776,3919.4,3918.8,2.55179]
["bitfinex","ETHUSD",1734119662719,0.19108776,3919.3,3918.8,2.55179]
["bitfinex","ETHUSD",1734119662868,0.19108776,3919.2,3918.8,2.55179]
["bitfinex","ETHUSD",1734119663215,0.19108776,3919.1,3918.8,2.55179]
["bitfinex","ETHUSD",1734119663393,0.19108776,3919.0,3918.8,2.55179]
["bitfinex","ETHUSD",1734119663722,0.19108776,3918.9,3918.8,2.55179]
["bitfinex","ETHUSD",1734119665127,0.19107094,3918.9,3918.7,1.4473062]
["bitfinex","ETHUSD",1734119665409,0.19107094,3918.8,3918.7,0.3229]
["bitfinex","ETHUSD",1734119666827,0.19107094,3918.8,3918.6,2.55192]
["bitfinex","ETHUSD",1734119666828,0.19107094,3918.8,3918.3,2.55211]
["bitfinex","ETHUSD",1734119666983,0.19107094,3918.7,3918.4,3.0]
["bitfinex","ETHUSD",1734119667183,0.19107094,3918.6,3918.4,3.0]
["bitfinex","ETHUSD",1734119667418,0.7747,3919.2,3918.4,3.0]
["bitfinex","ETHUSD",1734119667617,0.19107724,3919.1,3918.4,3.0]
["bitfinex","ETHUSD",1734119667918,0.19107724,3919.0,3918.4,3.0]
["bitfinex","ETHUSD",1734119668135,0.19107681,3918.9,3918.4,3.0]
["bitfinex","ETHUSD",1734119668275,0.7747,3919.2,3918.4,2.55205]
["bitfinex","ETHUSD",1734119668276,0.19107361,3918.8,3918.4,2.55205]
["bitfinex","ETHUSD",1734119668476,1.1244062,3919.7,3918.6,3.10192]
["bitfinex","ETHUSD",1734119668477,0.19107361,3918.7,3918.6,3.10192]
["bitfinex","ETHUSD",1734119668776,0.19106851,3918.7,3918.6,3.10192]
["bitfinex","ETHUSD",1734119669205,0.7812,3919.6,3918.6,3.10192]
["bitfinex","ETHUSD",1734119669523,0.19106983,3919.5,3918.6,3.10192]
["bitfinex","ETHUSD",1734119669692,0.19106983,3919.4,3918.6,3.10192]
["bitfinex","ETHUSD",1734119669895,0.19106983,3919.3,3918.6,3.10192]
["bitfinex","ETHUSD",1734119670205,0.19106983,3919.2,3918.6,3.10192]
["bitfinex","ETHUSD",1734119670420,0.19106983,3919.1,3918.6,3.10192]
["bitfinex","ETHUSD",1734119670643,0.19106983,3919.0,3918.6,3.10192]
["bitfinex","ETHUSD",1734119670795,0.19106983,3918.9,3918.6,3.10192]
["bitfinex","ETHUSD",1734119670995,0.19106983,3918.8,3918.6,3.10192]
["bitfinex","ETHUSD",1734119671195,0.19106983,3918.7,3918.6,0.55]
["bitfinex","ETHUSD",1734119671422,1.0638856,3919.3,3918.6,0.55]
["bitfinex","ETHUSD",1734119671621,0.19107792,3918.7,3918.6,0.55]
["bitfinex","ETHUSD",1734119672608,0.19107792,3918.7,3918.3,5.55212]
["bitfinex","ETHUSD",1734119672812,0.19107792,3918.6,3918.3,5.55212]
["bitfinex","ETHUSD",1734119673011,1.0638856,3919.1,3918.3,5.89190004]
["bitfinex","ETHUSD",1734119673331,1.07537976,3919.0,3918.3,5.89190004]
["bitfinex","ETHUSD",1734119673641,1.07537976,3919.0,3918.4,1.23706386]
["bitfinex","ETHUSD",1734119673642,2.40182136,3918.9,3918.4,1.23706386]
["bitfinex","ETHUSD",1734119673844,0.19108536,3918.8,3918.5,1.23666336]
["bitfinex","ETHUSD",1734119674138,0.19108536,3918.7,3918.3,2.89190004]
["bitfinex","ETHUSD",1734119674341,0.19108536,3918.6,3918.4,1.23671791]
["bitfinex","ETHUSD",1734119674496,1.8726856,3919.0,3918.5,1.23676128]
["bitfinex","ETHUSD",1734119674702,1.07589054,3918.9,3918.3,3.95072078]
["bitfinex","ETHUSD",1734119675026,0.19108429,3918.8,3918.4,1.23677863]
["bitfinex","ETHUSD",1734119675230,1.8726856,3919.0,3918.3,3.95072078]
["bitfinex","ETHUSD",1734119675231,0.19108429,3918.7,3918.3,2.89190004]
["bitfinex","ETHUSD",1734119675446,0.19108429,3918.6,3918.4,1.2369366]
["bitfinex","ETHUSD",1734119675599,1.32735389,3918.9,3918.3,3.95072078]
["bitfinex","ETHUSD",1734119675801,1.07598477,3918.8,3918.4,1.23731586]
["bitfinex","ETHUSD",1734119676043,0.19108694,3918.7,3918.3,3.95072078]
["bitfinex","ETHUSD",1734119676348,0.19108694,3918.6,3918.4,1.23727627]
["bitfinex","ETHUSD",1734119676562,1.0638856,3918.9,3918.3,2.89190004]
["bitfinex","ETHUSD",1734119676845,2.40342877,3918.8,3918.4,1.23738779]
["bitfinex","ETHUSD",1734119677027,1.07602422,3918.7,3918.3,2.89190004]
["bitfinex","ETHUSD",1734119677228,0.19108998,3918.6,3918.4,1.23745774]
["bitfinex","ETHUSD",1734119677412,1.3274064,3918.8,3918.2,1.38172074]
["bitfinex","ETHUSD",1734119677613,1.07606473,3918.7,3918.3,1.23748666]
["bitfinex","ETHUSD",1734119677843,0.1910947,3918.6,3918.2,1.4473062]
["bitfinex","ETHUSD",1734119678013,0.1910947,3918.5,3918.3,1.23759397]
["bitfinex","ETHUSD",1734119678321,1.32748366,3918.7,3918.2,1.4473062]
["bitfinex","ETHUSD",1734119678524,0.19109557,3918.6,3918.3,1.23768383]
["bitfinex","ETHUSD",1734119678833,1.0638856,3918.9,3918.4,1.23749415]
["bitfinex","ETHUSD",1734119679041,2.40342444,3918.8,3918.3,2.55211]
["bitfinex","ETHUSD",1734119679237,0.19108836,3918.7,3918.4,1.23751665]
["bitfinex","ETHUSD",1734119679546,0.19108836,3918.6,3918.3,2.55211]
["bitfinex","ETHUSD",1734119679706,0.19108836,3918.5,3918.4,1.23757672]
["bitfinex","ETHUSD",1734119679901,1.32740388,3918.8,3918.4,1.23757672]
["bitfinex","ETHUSD",1734119680105,0.19109004,3918.7,3918.3,2.55211]
["bitfinex","ETHUSD",1734119680438,0.19109004,3918.6,3918.4,1.29732209]
["bitfinex","ETHUSD",1734119680639,0.19109004,3918.5,3918.4,0.05968669]
["bitfinex","ETHUSD",1734119680840,0.19109004,3918.5,3918.2,4.4473062]
["bitfinex","ETHUSD",1734119681013,1.0638856,3918.9,3918.4,0.05967678]
["bitfinex","ETHUSD",1734119681338,3.46737312,3918.8,3918.3,0.05972472]
["bitfinex","ETHUSD",1734119681547,1.07605533,3918.7,3918.5,0.05962885]
["bitfinex","ETHUSD",1734119681772,0.19110054,3918.6,3918.2,4.4473062]
["bitfinex","ETHUSD",1734119681935,0.19110054,3918.5,3918.3,1.23783341]
["bitfinex","ETHUSD",1734119682136,1.0638856,3918.8,3918.2,4.4473062]
["bitfinex","ETHUSD",1734119682336,1.07604362,3918.7,3918.3,1.23785663]
["bitfinex","ETHUSD",1734119682536,0.1911023,3918.6,3918.2,5.50612694]
["bitfinex","ETHUSD",1734119682731,0.1911023,3918.5,3918.3,1.23781096]
["bitfinex","ETHUSD",1734119682932,1.0638856,3918.9,3918.2,5.50612694]
["bitfinex","ETHUSD",1734119683138,2.40340062,3918.8,3918.3,1.23779712]
["bitfinex","ETHUSD",1734119683360,1.07601988,3918.7,3918.2,5.50612694]
["bitfinex","ETHUSD",1734119683563,0.8088,3919.0,3918.3,2.29659914]
["bitfinex","ETHUSD",1734119683564,0.19109939,3918.6,3918.3,2.29659914]
["bitfinex","ETHUSD",1734119683870,2.39123461,3918.9,3918.4,1.2377784]
["bitfinex","ETHUSD",1734119684046,1.07600091,3918.8,3918.2,8.72692944]
["bitfinex","ETHUSD",1734119684247,0.19109821,3918.7,3918.3,1.2377452]
["bitfinex","ETHUSD",1734119684447,1.0638856,3918.9,3918.4,1.2377452]
["bitfinex","ETHUSD",1734119684448,0.19109821,3918.6,3918.4,1.2377452]
["bitfinex","ETHUSD",1734119684654,1.0638856,3919.0,3918.3,3.61091074]
["bitfinex","ETHUSD",1734119684849,2.3888284,3919.2,3918.5,1.1244062]
["bitfinex","ETHUSD",1734119684850,3.46722285,3918.9,3918.5,1.1244062]
["bitfinex","ETHUSD",1734119685035,1.07599379,3918.8,3918.5,1.1244062]
["bitfinex","ETHUSD",1734119685234,0.19109815,3918.7,3918.5,1.45325866]
["bitfinex","ETHUSD",1734119685452,2.1277712,3919.3,3918.7,0.3229]
["bitfinex","ETHUSD",1734119685453,1.0638856,3919.3,3918.7,0.3229]
["bitfinex","ETHUSD",1734119685651,2.67541021,3919.9,3918.7,0.3229]
["bitfinex","ETHUSD",1734119685652,1.0638856,3919.6,3919.3,0.3229]
["bitfinex","ETHUSD",1734119685860,0.19106495,3919.5,3919.4,3.6758162]
["bitfinex","ETHUSD",1734119687792,0.19088773,3919.5,3919.4,3.6758162]
["bitfinex","ETHUSD",1734119688151,1.0638856,3919.9,3919.4,3.6758162]
["bitfinex","ETHUSD",1734119688391,1.07487822,3919.8,3919.4,3.6758162]
["bitfinex","ETHUSD",1734119688587,0.19083794,3919.7,3919.4,3.6758162]
["bitfinex","ETHUSD",1734119688763,1.0638856,3920.0,3919.4,3.6758162]
["bitfinex","ETHUSD",1734119688764,0.19083794,3919.6,3919.4,3.6758162]
["bitfinex","ETHUSD",1734119688969,2.38966577,3920.0,3919.4,3.6758162]
["bitfinex","ETHUSD",1734119689180,1.07469913,3919.9,3919.4,3.6758162]
["bitfinex","ETHUSD",1734119689491,1.07469913,3919.9,3919.3,0.3229]
["bitfinex","ETHUSD",1734119689492,1.07469913,3919.8,3919.3,0.3229]
["bitfinex","ETHUSD",1734119689692,0.7939,3919.6,3918.9,5.55167]
["bitfinex","ETHUSD",1734119689857,1.07457641,3919.5,3918.9,3.0]
["bitfinex","ETHUSD",1734119690057,0.7939,3919.6,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119690058,1.07465046,3919.4,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119690258,0.19083947,3919.3,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119690595,0.19083947,3919.2,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119690769,1.32571676,3919.5,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119690965,1.07460951,3919.4,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119691197,0.19081414,3919.3,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119691368,0.19081414,3919.2,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119691568,1.32569466,3919.5,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119691891,0.19081128,3919.4,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119692068,0.19081128,3919.3,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119692271,0.19081128,3919.2,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119692466,1.8577856,3919.6,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119692792,1.07452209,3919.5,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119692960,0.19080111,3919.4,3918.8,4.6744062]
["bitfinex","ETHUSD",1734119693156,0.19080111,3919.3,3919.0,1.1244062]
["bitfinex","ETHUSD",1734119693355,0.7939,3919.6,3919.0,4.1244062]
["bitfinex","ETHUSD",1734119693596,0.19078697,3919.5,3919.0,4.1244062]
["bitfinex","ETHUSD",1734119693782,0.19078697,3919.4,3919.2,1.1244062]
["bitfinex","ETHUSD",1734119694110,1.8846856,3919.9,3919.2,4.01569624]
["bitfinex","ETHUSD",1734119694313,2.67210242,3920.5,3919.4,3.6757962]
["bitfinex","ETHUSD",1734119694314,1.0638856,3920.0,3919.4,3.6757962]
["bitfinex","ETHUSD",1734119694476,2.55071,3920.5,3919.4,3.6757962]
["bitfinex","ETHUSD",1734119694477,0.19077024,3919.9,3919.6,1.1244062]
["bitfinex","ETHUSD",1734119694657,0.19077024,3919.8,3919.6,1.1244062]
["bitfinex","ETHUSD",1734119694856,2.38899744,3920.2,3919.7,0.8729]
["bitfinex","ETHUSD",1734119695120,1.0638856,3920.6,3920.1,1.1244062]
["bitfinex","ETHUSD",1734119695257,0.19062994,3920.5,3920.1,1.1244062]
["bitfinex","ETHUSD",1734119695458,0.19062994,3920.4,3920.2,0.05829428]
["bitfinex","ETHUSD",1734119695698,2.38819658,3920.8,3920.2,0.05829428]
["bitfinex","ETHUSD",1734119695903,1.07350085,3920.7,3920.2,0.05829428]
["bitfinex","ETHUSD",1734119696194,1.84788713,3920.8,3920.0,0.55]
["bitfinex","ETHUSD",1734119696195,0.19062687,3920.6,3920.0,0.55]
["bitfinex","ETHUSD",1734119696361,0.19062687,3920.5,3920.3,0.05822658]
["bitfinex","ETHUSD",1734119696563,0.19062687,3920.4,3920.0,0.55]
["bitfinex","ETHUSD",1734119696872,0.19053969,3920.3,3920.1,0.05832237]
["bitfinex","ETHUSD",1734119697196,1.51449126,3920.7,3920.1,0.05832237]
["bitfinex","ETHUSD",1734119697355,0.19047597,3920.6,3920.1,0.05832237]
["bitfinex","ETHUSD",1734119697555,0.19047597,3920.5,3920.1,0.05832237]
["bitfinex","ETHUSD",1734119697861,4.4150256,3920.9,3920.1,0.05832237]
["bitfinex","ETHUSD",1734119697862,0.19047597,3920.4,3920.1,0.05832237]
["bitfinex","ETHUSD",1734119698069,1.51404568,3920.8,3920.1,0.05832237]
["bitfinex","ETHUSD",1734119698295,1.07285704,3920.7,3920.1,0.05832237]
["bitfinex","ETHUSD",1734119698495,0.19047597,3920.6,3920.1,0.05832237]
["bitfinex","ETHUSD",1734119698701,0.19047597,3920.5,3920.1,0.05832237]
["bitfinex","ETHUSD",1734119698899,0.19047597,3920.8,3920.1,0.05832237]
["bitfinex","ETHUSD",1734119699107,2.55065,3920.6,3920.1,0.05832237]
["bitfinex","ETHUSD",1734119699310,0.19047597,3920.5,3919.7,0.3229]
["bitfinex","ETHUSD",1734119699804,0.19047597,3920.5,3919.8,0.05802046]
["bitfinex","ETHUSD",1734119700393,0.7891,3920.4,3919.8,0.05802046]
["bitfinex","ETHUSD",1734119702598,0.20550616,3920.7,3919.8,0.05802046]
["bitfinex","ETHUSD",1734119702599,0.190304,3920.6,3919.8,0.05802046]
["bitfinex","ETHUSD",1734119702809,2.740954,3920.6,3919.8,0.05802046]
["bitfinex","ETHUSD",1734119703093,0.190304,3920.5,3919.8,0.05802046]
["bitfinex","ETHUSD",1734119703699,2.55099,3920.1,3919.8,0.05802046]
["bitfinex","ETHUSD",1734119703898,0.8309,3920.0,3919.8,0.05802046]
["bitfinex","ETHUSD",1734119704103,0.8309,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734119704537,3.38193,3920.0,3919.1,0.3229]
["bitfinex","ETHUSD",1734119704701,0.19031016,3919.9,3919.1,0.3229]
["bitfinex","ETHUSD",1734119704895,0.19031016,3919.9,3919.2,0.05842177]
["bitfinex","ETHUSD",1734119705096,0.19031016,3919.9,3919.2,2.60993177]
["bitfinex","ETHUSD",1734119705441,0.8309,3920.0,3919.3,4.32759379]
["bitfinex","ETHUSD",1734119705738,0.8309,3920.0,3919.3,1.77618379]
["bitfinex","ETHUSD",1734119705956,0.8309,3920.0,3919.4,0.05808823]
["bitfinex","ETHUSD",1734119706240,1.37844322,3920.0,3919.4,0.05808823]
["bitfinex","ETHUSD",1734119706541,0.19032565,3919.9,3919.4,0.05808823]
["bitfinex","ETHUSD",1734119706724,0.19032565,3919.9,3919.1,1.4473062]
["bitfinex","ETHUSD",1734119706927,0.19032565,3919.8,3919.5,0.05817895]
["bitfinex","ETHUSD",1734119707128,0.19032565,3919.9,3919.1,1.4473062]
["bitfinex","ETHUSD",1734119707332,0.19032565,3919.9,3919.1,0.3229]
["bitfinex","ETHUSD",1734119707507,0.19032565,3919.9,3919.2,0.05832269]
["bitfinex","ETHUSD",1734119707838,0.19032565,3919.8,3919.2,0.05832269]
["bitfinex","ETHUSD",1734119708038,0.19032565,3919.7,3919.2,0.05832269]
["bitfinex","ETHUSD",1734119708250,0.7713,3919.5,3918.9,0.33978004]
["bitfinex","ETHUSD",1734119708447,0.7713,3919.5,3919.3,0.05829953]
["bitfinex","ETHUSD",1734119708646,0.7713,3919.5,3918.9,0.55]
["bitfinex","ETHUSD",1734119708948,0.7713,3919.5,3919.4,0.05825162]
["bitfinex","ETHUSD",1734119709103,0.96171845,3919.5,3918.9,0.55]
["bitfinex","ETHUSD",1734119709512,3.32265,3919.5,3919.0,0.05844328]
["bitfinex","ETHUSD",1734119709815,0.19044548,3919.4,3919.0,0.05844328]
["bitfinex","ETHUSD",1734119710017,0.96174548,3919.3,3918.1,0.3229]
["bitfinex","ETHUSD",1734119710211,0.19044548,3919.2,3918.1,0.3229]
["bitfinex","ETHUSD",1734119710415,0.7713,3918.9,3918.2,0.0588812]
["bitfinex","ETHUSD",1734119710641,0.96174548,3918.9,3918.2,0.0588812]
["bitfinex","ETHUSD",1734119712339,0.19044548,3918.8,3918.2,0.0588812]
["bitfinex","ETHUSD",1734119712558,0.96174548,3918.9,3918.2,0.0588812]
["bitfinex","ETHUSD",1734119713232,0.19044548,3918.8,3918.2,0.0588812]
["bitfinex","ETHUSD",1734119713435,0.96174548,3918.9,3918.2,0.0588812]
["bitfinex","ETHUSD",1734119713742,3.51349548,3918.9,3918.2,0.0588812]
["bitfinex","ETHUSD",1734119713951,0.19044548,3918.8,3918.2,0.0588812]
["bitfinex","ETHUSD",1734119714112,0.19044548,3918.8,3918.0,0.55]
["bitfinex","ETHUSD",1734119714306,0.19044548,3918.8,3918.3,0.05915156]
["bitfinex","ETHUSD",1734119714509,0.19044548,3918.8,3918.0,0.55]
["bitfinex","ETHUSD",1734119715046,0.19044548,3918.8,3918.2,0.55]
["bitfinex","ETHUSD",1734119715546,0.19044548,3918.8,3918.3,0.05859776]
["bitfinex","ETHUSD",1734119716047,0.19044548,3918.8,3918.5,0.55]
["bitfinex","ETHUSD",1734119716247,0.7796,3919.9,3918.8,0.3229]
["bitfinex","ETHUSD",1734119716548,0.1903688,3919.8,3918.9,0.02551391]
["bitfinex","ETHUSD",1734119716846,0.7796,3919.9,3918.9,0.08443397]
["bitfinex","ETHUSD",1734119716847,0.1903688,3919.7,3918.9,0.08443397]
["bitfinex","ETHUSD",1734119717004,3.3307,3919.9,3918.9,0.05892006]
["bitfinex","ETHUSD",1734119717005,0.1903688,3919.8,3918.9,0.05892006]
["bitfinex","ETHUSD",1734119717204,0.1903688,3919.7,3918.9,0.08443403]
["bitfinex","ETHUSD",1734119717410,0.1903688,3919.8,3918.9,0.08443403]
["bitfinex","ETHUSD",1734119717635,0.1903688,3919.7,3918.9,0.08443403]
["bitfinex","ETHUSD",1734119717849,0.1903688,3919.8,3918.9,0.08443403]
["bitfinex","ETHUSD",1734119718144,0.1903688,3919.7,3918.9,0.08443403]
["bitfinex","ETHUSD",1734119718348,0.1903688,3919.8,3918.9,0.08443403]
["bitfinex","ETHUSD",1734119718537,0.1903688,3919.7,3918.9,0.05892006]
["bitfinex","ETHUSD",1734119718734,0.1903688,3919.8,3919.0,0.55]
["bitfinex","ETHUSD",1734119719049,0.1903688,3919.8,3919.2,0.55]
["bitfinex","ETHUSD",1734119719207,0.19034172,3919.8,3919.2,0.55]
["bitfinex","ETHUSD",1734119719408,0.19034172,3919.8,3919.3,0.05845599]
["bitfinex","ETHUSD",1734119719955,0.19034172,3919.8,3918.9,0.55]
["bitfinex","ETHUSD",1734119720245,0.19034172,3919.7,3918.9,0.55]
["bitfinex","ETHUSD",1734119720545,0.19034172,3919.6,3919.0,0.05857991]
["bitfinex","ETHUSD",1734119720719,0.19034172,3919.8,3919.0,0.05857991]
["bitfinex","ETHUSD",1734119720920,0.19034172,3919.7,3919.0,0.05857991]
["bitfinex","ETHUSD",1734119721121,0.19034172,3919.6,3919.0,0.05857991]
["bitfinex","ETHUSD",1734119721422,1.5958284,3920.2,3919.0,0.05857991]
["bitfinex","ETHUSD",1734119721423,0.7629,3920.2,3919.4,2.8743]
["bitfinex","ETHUSD",1734119721624,1.0638856,3920.4,3919.5,0.57551059]
["bitfinex","ETHUSD",1734119721836,0.7629,3920.5,3919.5,0.60879833]
["bitfinex","ETHUSD",1734119721837,1.8267856,3920.5,3919.5,0.60879833]
["bitfinex","ETHUSD",1734119722152,2.55085,3920.3,3919.5,0.60879833]
["bitfinex","ETHUSD",1734119722306,2.55085,3920.3,3919.5,0.55]
["bitfinex","ETHUSD",1734119722512,2.55085,3920.3,3919.4,0.3229]
["bitfinex","ETHUSD",1734119722706,2.55085,3920.3,3919.6,0.05876919]
["bitfinex","ETHUSD",1734119723014,2.55085,3920.3,3919.7,0.05872128]
["bitfinex","ETHUSD",1734119723211,0.4719897,3920.2,3919.7,0.05872128]
["bitfinex","ETHUSD",1734119723520,0.4719897,3920.2,3919.4,0.3229]
["bitfinex","ETHUSD",1734119723720,2.55085,3920.3,3919.8,0.05867338]
["bitfinex","ETHUSD",1734119724147,2.55085,3920.3,3919.4,0.3229]
["bitfinex","ETHUSD",1734119724564,2.55085,3920.3,3919.5,0.0588171]
["bitfinex","ETHUSD",1734119725243,2.55094,3920.2,3919.5,0.0588171]
["bitfinex","ETHUSD",1734119726702,0.786,3919.9,3919.5,0.0588171]
["bitfinex","ETHUSD",1734119726867,2.55128,3919.6,3919.5,0.0588171]
["bitfinex","ETHUSD",1734119727037,2.55128,3919.6,3918.8,0.3229]
["bitfinex","ETHUSD",1734119727038,2.885008,3919.6,3918.8,0.3229]
["bitfinex","ETHUSD",1734119727234,2.55136,3919.5,3918.8,0.3229]
["bitfinex","ETHUSD",1734119727449,2.55136,3919.5,3918.9,0.05669131]
["bitfinex","ETHUSD",1734119727636,0.333728,3919.6,3918.9,0.05669131]
["bitfinex","ETHUSD",1734119727952,1.8166856,3919.5,3918.9,0.05669131]
["bitfinex","ETHUSD",1734119728147,3.64382833,3919.4,3918.9,0.05669131]
["bitfinex","ETHUSD",1734119728348,0.88214117,3919.3,3918.4,0.3229]
["bitfinex","ETHUSD",1734119728559,1.4385098,3919.4,3918.4,0.3229]
["bitfinex","ETHUSD",1734119728747,1.4385098,3919.4,3918.5,0.05697218]
["bitfinex","ETHUSD",1734119728948,2.55166,3919.1,3918.4,0.3229]
["bitfinex","ETHUSD",1734119729161,1.4385098,3919.4,3918.4,0.3229]
["bitfinex","ETHUSD",1734119729460,2.55174,3918.9,3918.5,0.05682862]
["bitfinex","ETHUSD",1734119729829,2.55174,3918.9,3918.4,0.3229]
["bitfinex","ETHUSD",1734119730149,2.55174,3918.9,3918.6,0.05707294]
["bitfinex","ETHUSD",1734119730358,2.55159,3919.2,3918.5,0.05712087]
["bitfinex","ETHUSD",1734119730579,1.0638856,3919.7,3919.0,0.3229]
["bitfinex","ETHUSD",1734119730787,2.1277712,3920.1,3919.1,0.34085448]
["bitfinex","ETHUSD",1734119730788,1.8254856,3920.1,3919.1,0.34085448]
["bitfinex","ETHUSD",1734119730990,1.8254856,3920.1,3919.0,0.3229]
["bitfinex","ETHUSD",1734119730991,2.55102,3920.0,3919.0,0.3229]
["bitfinex","ETHUSD",1734119731191,2.55102,3920.0,3919.1,0.55]
["bitfinex","ETHUSD",1734119731509,2.55102,3920.0,3919.1,0.60692236]
["bitfinex","ETHUSD",1734119732778,2.55111,3919.9,3919.1,0.05692236]
["bitfinex","ETHUSD",1734119733363,0.19058849,3919.8,3919.1,0.05692236]
["bitfinex","ETHUSD",1734119733700,0.19058849,3919.7,3919.1,0.05692236]
["bitfinex","ETHUSD",1734119733851,0.19058849,3919.8,3919.1,0.08243492]
["bitfinex","ETHUSD",1734119734050,0.19058849,3919.7,3919.1,0.08243492]
["bitfinex","ETHUSD",1734119734281,0.19058849,3919.8,3919.1,0.05692236]
["bitfinex","ETHUSD",1734119734488,0.19059961,3919.7,3919.1,0.05692236]
["bitfinex","ETHUSD",1734119734651,0.19059961,3919.6,3919.1,0.05692236]
["bitfinex","ETHUSD",1734119734986,2.74176963,3919.8,3919.1,0.05692236]
["bitfinex","ETHUSD",1734119735190,0.19059966,3919.7,3919.1,0.05692236]
["bitfinex","ETHUSD",1734119735406,2.55117,3919.8,3919.1,0.05692236]
["bitfinex","ETHUSD",1734119735598,3.35048,3919.6,3919.1,0.05692236]
["bitfinex","ETHUSD",1734119735780,0.19060797,3919.5,3919.1,0.05692236]
["bitfinex","ETHUSD",1734119736091,2.55147,3919.3,3919.2,0.05664473]
["bitfinex","ETHUSD",1734119736394,2.74207797,3919.3,3919.2,0.05664473]
["bitfinex","ETHUSD",1734119736565,3.62418484,3919.3,3919.2,0.05664473]
["bitfinex","ETHUSD",1734119736766,0.7992,3919.2,3918.2,0.3229]
["bitfinex","ETHUSD",1734119736977,2.55199,3918.6,3917.7,0.3229]
["bitfinex","ETHUSD",1734119737156,0.19060797,3918.5,3917.7,0.3229]
["bitfinex","ETHUSD",1734119737360,0.19060797,3918.4,3917.8,0.05289017]
["bitfinex","ETHUSD",1734119737677,2.55167,3919.0,3917.8,0.05289017]
["bitfinex","ETHUSD",1734119737678,2.55203,3918.5,3917.8,0.05289017]
["bitfinex","ETHUSD",1734119737875,0.19060797,3918.4,3917.8,0.05289017]
["bitfinex","ETHUSD",1734119738276,2.74267797,3918.4,3917.8,0.05289017]
["bitfinex","ETHUSD",1734119738461,2.55207,3918.4,3917.8,0.05289017]
["bitfinex","ETHUSD",1734119739566,2.55192,3918.7,3917.8,0.05289017]
["bitfinex","ETHUSD",1734119739767,2.74250451,3918.6,3917.8,0.05289017]
["bitfinex","ETHUSD",1734119740066,0.8252,3918.4,3917.8,0.05289017]
["bitfinex","ETHUSD",1734119740286,2.55238,3918.0,3917.8,0.05289017]
["bitfinex","ETHUSD",1734119740467,2.55238,3918.0,3917.6,1.1733924]
["bitfinex","ETHUSD",1734119741306,3.37727,3918.4,3917.7,0.05291934]
["bitfinex","ETHUSD",1734119741475,2.5523,3918.1,3917.7,0.05291934]
["bitfinex","ETHUSD",1734119741681,0.19048008,3918.0,3917.4,0.3229]
["bitfinex","ETHUSD",1734119741882,0.19048008,3918.0,3917.8,0.05287139]
["bitfinex","ETHUSD",1734119742066,0.19048008,3918.0,3917.4,0.3229]
["bitfinex","ETHUSD",1734119742405,2.55213,3918.3,3917.5,0.05305283]
["bitfinex","ETHUSD",1734119742704,0.19041779,3918.2,3917.5,0.05305283]
["bitfinex","ETHUSD",1734119743782,2.55246,3917.8,3917.5,0.05305283]
["bitfinex","ETHUSD",1734119744109,2.55254,3917.7,3917.5,0.05305283]
["bitfinex","ETHUSD",1734119744400,2.55258,3917.6,3917.1,0.57471017]
["bitfinex","ETHUSD",1734119744566,2.55258,3917.6,3917.2,0.05388347]
["bitfinex","ETHUSD",1734119745801,2.55274,3917.4,3917.2,0.05388347]
["bitfinex","ETHUSD",1734119746498,2.55274,3917.4,3917.1,0.57471017]
["bitfinex","ETHUSD",1734119746794,2.55274,3917.4,3917.2,0.05341128]
["bitfinex","ETHUSD",1734119746977,2.55274,3917.4,3917.1,0.57471017]
["bitfinex","ETHUSD",1734119747303,2.55274,3917.4,3917.2,0.05341128]
["bitfinex","ETHUSD",1734119747601,3.33119,3917.9,3917.1,0.57471017]
["bitfinex","ETHUSD",1734119747602,2.55258,3917.6,3917.1,0.57471017]
["bitfinex","ETHUSD",1734119747809,2.55265,3917.5,3917.1,0.57471017]
["bitfinex","ETHUSD",1734119747970,2.55265,3917.5,3917.2,0.05341128]
["bitfinex","ETHUSD",1734119748173,2.55265,3917.5,3917.1,0.57471017]
["bitfinex","ETHUSD",1734119748371,2.55265,3917.5,3917.2,0.05341128]
["bitfinex","ETHUSD",1734119748571,2.55265,3917.5,3917.1,0.57471017]
["bitfinex","ETHUSD",1734119748774,2.55265,3917.5,3917.2,0.05341128]
["bitfinex","ETHUSD",1734119749001,2.55265,3917.5,3917.1,0.57471017]
["bitfinex","ETHUSD",1734119749229,2.55245,3917.8,3917.2,0.05431209]
["bitfinex","ETHUSD",1734119749402,2.55277,3917.3,3917.2,0.05431209]
["bitfinex","ETHUSD",1734119749925,0.333125,3917.7,3917.1,0.57471017]
["bitfinex","ETHUSD",1734119749926,2.55284,3917.2,3917.1,0.57471017]
["bitfinex","ETHUSD",1734119750273,2.55292,3917.1,3916.6,0.3229]
["bitfinex","ETHUSD",1734119750476,2.55292,3917.1,3916.0,3.0]
["bitfinex","ETHUSD",1734119750477,2.55292,3917.1,3916.2,0.8729]
["bitfinex","ETHUSD",1734119750672,2.55297,3917.0,3916.7,0.05098929]
["bitfinex","ETHUSD",1734119750877,2.55297,3917.0,3916.2,0.8729]
["bitfinex","ETHUSD",1734119751102,2.55297,3917.0,3916.8,0.05096011]
["bitfinex","ETHUSD",1734119751303,2.55297,3917.0,3916.2,0.8729]
["bitfinex","ETHUSD",1734119751485,3.3724,3917.2,3916.9,0.05091214]
["bitfinex","ETHUSD",1734119751684,3.3724,3917.2,3916.2,0.8729]
["bitfinex","ETHUSD",1734119752114,3.3724,3917.2,3916.3,0.05123696]
["bitfinex","ETHUSD",1734119754719,2.55291,3917.1,3916.3,0.05123696]
["bitfinex","ETHUSD",1734119754936,0.8195,3917.2,3916.3,0.05123696]
["bitfinex","ETHUSD",1734119755079,2.55307,3916.9,3916.3,0.05123696]
["bitfinex","ETHUSD",1734119755273,0.8195,3917.2,3916.2,0.3229]
["bitfinex","ETHUSD",1734119755504,2.55278,3917.3,3916.2,2.87638]
["bitfinex","ETHUSD",1734119755701,2.55278,3917.3,3916.3,0.05155925]
["bitfinex","ETHUSD",1734119756770,0.8201,3917.5,3916.3,0.05155925]
["bitfinex","ETHUSD",1734119757631,2.55281,3917.3,3916.3,0.05155925]
["bitfinex","ETHUSD",1734119758582,0.8201,3917.5,3916.3,0.05155925]
["bitfinex","ETHUSD",1734119759374,2.55285,3917.2,3916.3,0.05155925]
["bitfinex","ETHUSD",1734119760193,0.8201,3917.5,3916.3,0.05155925]
["bitfinex","ETHUSD",1734119760403,2.55288,3917.2,3916.3,0.05155925]
["bitfinex","ETHUSD",1734119760842,2.55298,3917.0,3916.3,0.05155925]
["bitfinex","ETHUSD",1734119761200,2.55298,3917.0,3916.2,0.3229]
["bitfinex","ETHUSD",1734119761432,2.55298,3917.0,3916.3,0.05210579]
["bitfinex","ETHUSD",1734119761652,3.37279,3917.5,3916.3,0.05210579]
["bitfinex","ETHUSD",1734119761854,2.55286,3917.2,3916.3,0.05210579]
["bitfinex","ETHUSD",1734119762136,1.40091474,3917.5,3916.3,0.05210579]
["bitfinex","ETHUSD",1734119762339,2.55251,3917.7,3916.5,0.3229]
["bitfinex","ETHUSD",1734119762538,2.55265,3917.5,3916.6,0.55]
["bitfinex","ETHUSD",1734119762837,2.55265,3917.5,3916.6,0.60198063]
["bitfinex","ETHUSD",1734119763505,2.55271,3917.4,3916.6,0.60198063]
["bitfinex","ETHUSD",1734119764039,2.55271,3917.4,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119764281,2.55289,3917.2,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119764445,0.8202,3917.1,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119765522,1.01068101,3917.1,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119766613,2.55289,3917.2,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119766802,0.19059668,3917.1,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119767137,3.30271,3917.4,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119767138,0.19059668,3917.3,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119767314,0.19059668,3917.2,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119767512,0.19059668,3917.1,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119767705,0.19059668,3917.2,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119767905,0.19059668,3917.1,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119768142,0.19059668,3917.2,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119768347,0.19059668,3917.1,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119768533,0.19059668,3917.0,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119768727,0.19059668,3917.2,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119768926,0.19059668,3917.1,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119769244,0.19072044,3917.0,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119769447,2.55278,3917.3,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119769657,0.19080982,3917.2,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119769812,0.19080982,3917.1,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119770151,0.19080982,3917.0,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119770306,2.55278,3917.3,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119770502,0.19088146,3917.2,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119770747,2.55278,3917.3,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119770748,0.19088146,3917.1,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119770936,0.19088146,3917.0,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119771133,0.19088146,3916.9,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119771336,2.55278,3917.3,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119771507,0.19093669,3917.2,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119771716,0.19093669,3917.1,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119771924,0.19093669,3917.0,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119772169,0.19093669,3916.9,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119772462,0.19093669,3916.8,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119772663,2.55278,3917.3,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119772870,0.19098814,3917.2,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119773038,0.19098814,3917.1,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119773242,0.19098814,3917.0,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119773453,0.19098814,3916.9,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119773654,0.19098814,3916.8,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119773949,3.30252,3917.7,3916.6,0.05198063]
["bitfinex","ETHUSD",1734119774262,0.52130483,3917.6,3916.8,1.12562113]
["bitfinex","ETHUSD",1734119774440,0.19105283,3917.5,3916.8,1.12562113]
["bitfinex","ETHUSD",1734119774637,0.19105283,3917.4,3916.9,0.05234265]
["bitfinex","ETHUSD",1734119774867,0.19105283,3917.3,3916.8,1.12562113]
["bitfinex","ETHUSD",1734119775064,0.19105283,3917.2,3917.0,0.05229467]
["bitfinex","ETHUSD",1734119775265,2.55252,3917.7,3917.1,0.3229]
["bitfinex","ETHUSD",1734119775468,0.19110863,3917.6,3917.1,0.3751467]
["bitfinex","ETHUSD",1734119775772,2.55252,3917.7,3917.1,0.3751467]
["bitfinex","ETHUSD",1734119775969,0.19110969,3917.6,3917.1,0.3751467]
["bitfinex","ETHUSD",1734119776269,0.19110969,3917.5,3917.1,0.3751467]
["bitfinex","ETHUSD",1734119776470,0.19110969,3917.4,3917.1,0.3751467]
["bitfinex","ETHUSD",1734119776656,0.19110969,3917.3,3917.1,0.3751467]
["bitfinex","ETHUSD",1734119776857,0.19110969,3917.2,3917.1,0.3751467]
["bitfinex","ETHUSD",1734119777967,0.19110969,3917.2,3917.1,0.0522467]
["bitfinex","ETHUSD",1734119778272,0.19110969,3917.2,3916.9,0.3229]
["bitfinex","ETHUSD",1734119778429,0.19110969,3917.1,3916.9,0.3229]
["bitfinex","ETHUSD",1734119778627,0.19110969,3917.0,3916.9,0.3229]
["bitfinex","ETHUSD",1734119782183,1.32440906,3917.7,3916.9,0.3229]
["bitfinex","ETHUSD",1734119782368,0.1911388,3917.6,3916.9,0.3229]
["bitfinex","ETHUSD",1734119782538,0.1911388,3917.5,3916.9,0.3229]
["bitfinex","ETHUSD",1734119782740,0.1911388,3917.4,3916.9,0.3229]
["bitfinex","ETHUSD",1734119782964,0.1911388,3917.3,3916.9,0.3229]
["bitfinex","ETHUSD",1734119783279,4.94090375,3917.7,3916.5,0.3229]
["bitfinex","ETHUSD",1734119783280,2.7439888,3917.2,3916.5,0.3229]
["bitfinex","ETHUSD",1734119783447,0.54092768,3917.1,3916.5,0.3229]
["bitfinex","ETHUSD",1734119783645,0.1911388,3917.0,3916.5,0.3229]
["bitfinex","ETHUSD",1734119783875,0.34978888,3917.1,3916.1,0.8729]
["bitfinex","ETHUSD",1734119783876,0.1911388,3916.9,3916.1,0.8729]
["bitfinex","ETHUSD",1734119784077,2.90269888,3917.1,3916.1,0.8729]
["bitfinex","ETHUSD",1734119784078,0.9450388,3916.8,3916.1,0.8729]
["bitfinex","ETHUSD",1734119784261,0.1911388,3916.7,3916.2,0.05240022]
["bitfinex","ETHUSD",1734119784462,0.1911388,3916.6,3916.2,0.05240022]
["bitfinex","ETHUSD",1734119784662,0.1911388,3916.5,3916.1,0.3229]
["bitfinex","ETHUSD",1734119784984,0.1911388,3916.4,3916.3,0.05218977]
["bitfinex","ETHUSD",1734119785148,0.1911388,3916.4,3916.2,0.05223776]
["bitfinex","ETHUSD",1734119785338,0.1911388,3916.3,3916.1,0.3229]
["bitfinex","ETHUSD",1734119785537,2.55318,3916.7,3916.1,0.3229]
["bitfinex","ETHUSD",1734119785854,0.1911227,3916.6,3916.1,0.3229]
["bitfinex","ETHUSD",1734119786044,0.1911227,3916.5,3916.1,0.3229]
["bitfinex","ETHUSD",1734119786245,0.1911227,3916.4,3916.1,0.3229]
["bitfinex","ETHUSD",1734119786472,0.1911227,3916.3,3916.1,0.3229]
["bitfinex","ETHUSD",1734119786670,2.55318,3916.7,3916.1,0.3229]
["bitfinex","ETHUSD",1734119786875,0.19108917,3916.6,3916.1,0.3229]
["bitfinex","ETHUSD",1734119787075,2.55318,3916.7,3916.1,0.3229]
["bitfinex","ETHUSD",1734119787076,0.19108917,3916.5,3916.1,0.3229]
["bitfinex","ETHUSD",1734119787284,0.19108917,3916.4,3916.1,0.3229]
["bitfinex","ETHUSD",1734119787471,0.19108917,3916.3,3916.1,0.3229]
["bitfinex","ETHUSD",1734119787667,2.55318,3916.7,3916.1,0.3229]
["bitfinex","ETHUSD",1734119787868,0.19105812,3916.6,3916.1,0.3229]
["bitfinex","ETHUSD",1734119788187,0.19105812,3916.5,3915.9,0.55]
["bitfinex","ETHUSD",1734119788388,0.19105812,3916.4,3915.8,0.72245826]
["bitfinex","ETHUSD",1734119788555,0.19103099,3916.3,3915.8,0.72245826]
["bitfinex","ETHUSD",1734119788748,0.19103099,3916.2,3915.8,0.72245826]
["bitfinex","ETHUSD",1734119788951,3.6171256,3916.6,3915.8,0.72245826]
["bitfinex","ETHUSD",1734119789194,2.55341,3916.4,3915.8,0.39955826]
["bitfinex","ETHUSD",1734119789397,2.40186359,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119789619,1.07538318,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119789902,0.19103854,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734119790117,0.19103854,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734119790249,1.3265271,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119790250,0.19103854,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734119790455,0.19103854,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119790658,0.19103854,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734119791007,0.19103854,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734119791301,3.6172956,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734119791607,2.40112819,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119791805,1.07498115,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119791958,0.19088331,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734119792156,0.19088331,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734119792362,0.19088331,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119792696,2.55341,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734119792697,0.19088331,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734119792889,3.6172956,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734119793095,1.07484051,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119793301,0.19083813,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119793458,0.19083813,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734119793653,0.19083813,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734119794011,0.19083813,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119794153,0.19083813,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119794412,0.19083813,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734119794607,0.19083813,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119794784,0.19083813,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119794990,2.38959959,3916.5,3915.6,0.55]
["bitfinex","ETHUSD",1734119795300,0.19077802,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734119795498,0.19077802,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119795652,0.19077802,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119795853,0.19077802,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734119796074,0.19077802,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734119796256,0.19077802,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119796496,0.19077802,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119796660,0.19077802,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734119796870,0.19077802,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119797071,0.19077802,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119797279,2.55338,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734119797580,0.19077802,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119797781,2.55338,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734119797782,0.19077802,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119797980,0.19077802,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119798181,0.19077802,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119798503,0.19077802,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119798702,0.19077802,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119798886,0.19077802,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119799091,0.19077802,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119799297,0.19077802,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119799498,0.19077802,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119799706,0.19077802,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119799909,0.19077802,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119800137,0.19077802,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734119800281,2.55338,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734119800282,0.19077802,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119800481,0.19077802,3916.3,3915.7,0.0534921]
["bitfinex","ETHUSD",1734119801196,2.55338,3916.4,3915.7,0.0534921]
["bitfinex","ETHUSD",1734119801197,0.19077802,3916.2,3915.7,0.0534921]
["bitfinex","ETHUSD",1734119801397,0.19077802,3916.3,3915.7,0.0534921]
["bitfinex","ETHUSD",1734119802857,2.74427802,3916.2,3915.7,0.0534921]
["bitfinex","ETHUSD",1734119803023,3.3072,3916.2,3915.5,0.3229]
["bitfinex","ETHUSD",1734119803227,3.3072,3916.2,3915.6,0.05368376]
["bitfinex","ETHUSD",1734119803428,0.19067039,3916.1,3915.6,0.05368376]
["bitfinex","ETHUSD",1734119804327,1.31667309,3916.1,3915.6,0.05368376]
["bitfinex","ETHUSD",1734119804533,0.19067039,3916.0,3915.6,0.05368376]
["bitfinex","ETHUSD",1734119804955,0.19067039,3915.9,3915.6,0.05368376]
["bitfinex","ETHUSD",1734119805154,2.55356,3916.1,3915.6,0.05368376]
["bitfinex","ETHUSD",1734119805155,0.19067039,3916.0,3915.6,0.05368376]
["bitfinex","ETHUSD",1734119805347,0.19067039,3915.9,3915.6,0.05368376]
["bitfinex","ETHUSD",1734119805681,2.55382,3915.7,3915.6,0.05368376]
["bitfinex","ETHUSD",1734119805876,3.51429039,3915.7,3915.6,0.05368376]
["bitfinex","ETHUSD",1734119806039,3.51429039,3915.7,3915.1,0.3229]
["bitfinex","ETHUSD",1734119806239,3.51429039,3915.7,3915.2,0.05218459]
["bitfinex","ETHUSD",1734119806240,1.1260027,3915.5,3915.2,0.05218459]
["bitfinex","ETHUSD",1734119806481,1.1260027,3915.5,3914.7,0.9479]
["bitfinex","ETHUSD",1734119806482,3.6800827,3915.3,3914.7,0.9479]
["bitfinex","ETHUSD",1734119806681,2.55417,3915.2,3914.7,0.9479]
["bitfinex","ETHUSD",1734119806984,2.55417,3915.2,3914.8,0.05237669]
["bitfinex","ETHUSD",1734119807293,0.96392809,3915.1,3914.7,0.625]
["bitfinex","ETHUSD",1734119807455,0.7732,3915.4,3914.7,0.625]
["bitfinex","ETHUSD",1734119807655,0.19067265,3915.4,3914.8,0.37527104]
["bitfinex","ETHUSD",1734119807981,0.19067265,3915.7,3914.8,0.37527104]
["bitfinex","ETHUSD",1734119808179,0.19067265,3915.6,3914.8,2.35133104]
["bitfinex","ETHUSD",1734119808386,0.19067265,3915.8,3914.9,0.3229]
["bitfinex","ETHUSD",1734119808566,0.19067265,3915.7,3914.9,0.3229]
["bitfinex","ETHUSD",1734119808766,0.19067265,3915.8,3915.0,0.05255246]
["bitfinex","ETHUSD",1734119809086,0.19067265,3915.8,3915.5,0.55]
["bitfinex","ETHUSD",1734119809296,0.19061649,3916.4,3915.6,1.4489027]
["bitfinex","ETHUSD",1734119809579,0.19061649,3916.3,3915.6,0.37532792]
["bitfinex","ETHUSD",1734119809786,0.19061649,3916.5,3915.9,0.3229]
["bitfinex","ETHUSD",1734119809990,2.55294,3917.1,3915.7,0.55]
["bitfinex","ETHUSD",1734119809991,0.19061649,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734119810158,0.8065,3917.3,3916.2,0.55]
["bitfinex","ETHUSD",1734119810159,0.19061649,3917.2,3916.2,0.55]
["bitfinex","ETHUSD",1734119810359,0.19061649,3917.1,3916.3,0.05185473]
["bitfinex","ETHUSD",1734119810571,0.19061649,3917.0,3916.3,0.05185473]
["bitfinex","ETHUSD",1734119810775,2.55284,3917.2,3916.3,0.05185473]
["bitfinex","ETHUSD",1734119810776,0.19061649,3916.9,3916.3,0.05185473]
["bitfinex","ETHUSD",1734119810970,0.19061649,3916.8,3916.3,0.05185473]
["bitfinex","ETHUSD",1734119811274,0.19061649,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734119811487,0.19061649,3916.6,3916.3,0.05164168]
["bitfinex","ETHUSD",1734119811796,0.19061649,3916.9,3916.3,0.05164168]
["bitfinex","ETHUSD",1734119812007,0.19061649,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734119812299,0.19061649,3916.7,3916.3,0.05164168]
["bitfinex","ETHUSD",1734119812447,0.19061649,3917.1,3916.3,0.05164168]
["bitfinex","ETHUSD",1734119812647,0.19061649,3917.0,3916.3,0.05164168]
["bitfinex","ETHUSD",1734119812948,2.55284,3917.2,3916.3,0.05164168]
["bitfinex","ETHUSD",1734119812949,0.19061649,3916.9,3916.3,0.05164168]
["bitfinex","ETHUSD",1734119813182,0.19061649,3916.8,3916.3,0.05164168]
["bitfinex","ETHUSD",1734119813387,0.19061649,3916.7,3916.3,0.05164168]
["bitfinex","ETHUSD",1734119813576,0.19061649,3916.6,3916.2,0.55]
["bitfinex","ETHUSD",1734119813759,2.553,3917.0,3916.4,0.05134602]
["bitfinex","ETHUSD",1734119813964,0.19081417,3916.9,3916.3,0.05139401]
["bitfinex","ETHUSD",1734119814159,2.553,3917.0,3916.2,0.55]
["bitfinex","ETHUSD",1734119814160,0.19081417,3916.8,3916.5,0.05129803]
["bitfinex","ETHUSD",1734119814490,0.19081417,3916.7,3916.6,0.05125004]
["bitfinex","ETHUSD",1734119814967,0.19081417,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734119815170,0.19081417,3916.6,3916.2,0.55]
["bitfinex","ETHUSD",1734119815370,0.19081417,3916.9,3916.3,0.05139401]
["bitfinex","ETHUSD",1734119815566,0.1908066,3916.8,3916.3,0.05139401]
["bitfinex","ETHUSD",1734119815767,0.1908066,3916.7,3916.3,0.05139401]
["bitfinex","ETHUSD",1734119815956,0.8065,3917.3,3916.2,0.55]
["bitfinex","ETHUSD",1734119815957,0.1908066,3917.2,3916.2,0.55]
["bitfinex","ETHUSD",1734119816288,3.35927,3917.3,3916.3,0.05111167]
["bitfinex","ETHUSD",1734119816289,0.1908066,3917.1,3916.3,0.05111167]
["bitfinex","ETHUSD",1734119816496,0.1908066,3917.0,3916.3,0.05111167]
["bitfinex","ETHUSD",1734119816700,0.1908066,3916.9,3916.3,0.05111167]
["bitfinex","ETHUSD",1734119816920,0.1908066,3916.8,3916.3,0.05111167]
["bitfinex","ETHUSD",1734119817192,0.1908066,3916.7,3916.3,0.05111167]
["bitfinex","ETHUSD",1734119817502,0.1908066,3917.1,3916.4,0.05106368]
["bitfinex","ETHUSD",1734119817706,2.55284,3917.2,3916.4,0.05106368]
["bitfinex","ETHUSD",1734119817707,0.1908066,3917.0,3916.4,0.05106368]
["bitfinex","ETHUSD",1734119817869,0.1908066,3916.9,3916.2,0.55]
["bitfinex","ETHUSD",1734119818067,0.1908066,3916.8,3916.3,0.05111167]
["bitfinex","ETHUSD",1734119818378,0.1908066,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734119818556,0.1908066,3917.0,3916.4,0.05106368]
["bitfinex","ETHUSD",1734119818753,0.8065,3917.3,3916.2,2.84811]
["bitfinex","ETHUSD",1734119818754,0.1908066,3916.9,3916.5,0.3229]
["bitfinex","ETHUSD",1734119818969,0.1908066,3916.8,3916.5,0.37391569]
["bitfinex","ETHUSD",1734119819164,0.1908066,3917.2,3916.5,0.37391569]
["bitfinex","ETHUSD",1734119819370,0.1908066,3917.1,3916.5,0.37391569]
["bitfinex","ETHUSD",1734119819565,0.1908066,3917.0,3916.5,0.3229]
["bitfinex","ETHUSD",1734119819792,0.1908066,3916.9,3916.5,0.3229]
["bitfinex","ETHUSD",1734119820000,0.1908066,3916.8,3916.5,0.3229]
["bitfinex","ETHUSD",1734119820170,0.1908066,3917.2,3916.6,0.0509677]
["bitfinex","ETHUSD",1734119820376,0.1908066,3917.1,3916.6,0.0509677]
["bitfinex","ETHUSD",1734119820693,0.1908066,3917.0,3916.5,0.3229]
["bitfinex","ETHUSD",1734119820897,0.1908066,3916.9,3916.5,0.3229]
["bitfinex","ETHUSD",1734119821199,0.1908066,3917.2,3916.6,0.0509677]
["bitfinex","ETHUSD",1734119821394,0.1908066,3917.1,3916.6,0.0509677]
["bitfinex","ETHUSD",1734119821596,0.1908066,3917.0,3916.5,0.3229]
["bitfinex","ETHUSD",1734119821798,0.1908066,3917.2,3916.5,0.3229]
["bitfinex","ETHUSD",1734119821960,0.1908066,3917.1,3916.6,0.0509677]
["bitfinex","ETHUSD",1734119822164,0.1908066,3917.0,3916.6,0.0509677]
["bitfinex","ETHUSD",1734119822366,0.1908066,3917.2,3916.5,0.3229]
["bitfinex","ETHUSD",1734119822574,0.1908066,3917.1,3916.5,0.3229]
["bitfinex","ETHUSD",1734119822773,0.19067645,3917.0,3916.6,0.0509677]
["bitfinex","ETHUSD",1734119822979,0.19067645,3917.2,3916.6,0.0509677]
["bitfinex","ETHUSD",1734119823181,0.19067645,3917.1,3916.5,0.3229]
["bitfinex","ETHUSD",1734119823378,0.19067645,3917.0,3916.5,0.3229]
["bitfinex","ETHUSD",1734119823697,0.19067645,3917.2,3916.6,0.0509677]
["bitfinex","ETHUSD",1734119823860,0.19067645,3917.1,3916.6,0.04937696]
["bitfinex","ETHUSD",1734119824063,0.19067645,3917.0,3916.6,0.04937696]
["bitfinex","ETHUSD",1734119824303,1.51471854,3917.4,3916.6,0.04937696]
["bitfinex","ETHUSD",1734119824599,0.19067645,3917.3,3916.6,0.04937696]
["bitfinex","ETHUSD",1734119824900,0.19067645,3917.2,3916.7,0.04932898]
["bitfinex","ETHUSD",1734119825094,0.19067645,3917.1,3916.7,0.04932898]
["bitfinex","ETHUSD",1734119825301,0.19067645,3917.3,3916.5,0.3229]
["bitfinex","ETHUSD",1734119825498,0.19067645,3917.2,3916.8,0.049281]
["bitfinex","ETHUSD",1734119825700,0.19067645,3917.1,3916.5,0.3229]
["bitfinex","ETHUSD",1734119825998,0.80691402,3917.4,3916.9,0.04923302]
["bitfinex","ETHUSD",1734119826203,0.19062042,3917.3,3916.5,0.3229]
["bitfinex","ETHUSD",1734119826416,2.55309,3916.9,3916.2,0.8729]
["bitfinex","ETHUSD",1734119826568,0.19062042,3916.8,3916.6,0.0492185]
["bitfinex","ETHUSD",1734119826920,2.74378042,3916.7,3915.9,0.3229]
["bitfinex","ETHUSD",1734119827216,0.19062042,3916.6,3915.9,0.3229]
["bitfinex","ETHUSD",1734119827372,0.19062042,3916.6,3916.0,0.04937273]
["bitfinex","ETHUSD",1734119827770,2.55346,3916.3,3916.0,0.04937273]
["bitfinex","ETHUSD",1734119828065,0.19062042,3916.2,3915.6,0.3229]
["bitfinex","ETHUSD",1734119828284,0.19062042,3916.2,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119829283,0.19065436,3916.2,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119829487,3.31471,3916.5,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119829488,2.74402436,3916.4,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119829688,0.19065436,3916.3,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119830388,2.74408436,3916.3,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119830591,0.19065436,3916.2,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119831290,2.74416436,3916.2,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119831620,2.55351,3916.2,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119832521,3.03814886,3916.4,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119832728,2.55349,3916.2,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119833113,0.19066104,3916.1,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119834505,2.55349,3916.2,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119834705,0.19066064,3916.1,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119835226,0.98446064,3916.0,3915.7,0.04951673]
["bitfinex","ETHUSD",1734119835525,0.19066064,3915.9,3915.3,0.3229]
["bitfinex","ETHUSD",1734119835893,0.19066064,3915.9,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119836325,2.74435064,3915.9,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119836626,0.19066064,3915.8,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119836802,0.19069763,3915.9,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119837007,2.55364,3916.0,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119837204,2.5535,3916.2,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119837408,0.787,3916.3,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119837409,3.23367883,3916.1,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119837622,0.19079232,3916.0,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119837932,3.04288651,3916.1,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119837933,0.19079232,3915.9,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119838092,0.19079232,3915.8,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119838299,0.19079232,3916.0,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119838494,0.19083292,3915.9,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119838728,3.04288651,3916.1,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119838897,0.19083427,3916.0,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119839095,0.19083427,3915.9,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119839332,0.19083427,3915.8,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119839528,0.19083427,3916.0,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119839829,0.19083427,3915.9,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119840026,0.19083427,3915.8,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119840190,0.19083427,3916.0,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119840396,0.19083427,3915.9,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119840625,0.19083427,3915.8,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119840822,0.19083427,3916.0,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119841010,0.19083427,3915.9,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119841214,0.19083427,3915.8,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119841415,0.19083427,3916.0,3915.4,0.04996289]
["bitfinex","ETHUSD",1734119841627,0.19083427,3915.9,3915.6,0.3229]
["bitfinex","ETHUSD",1734119841806,0.19083427,3916.2,3915.6,0.3229]
["bitfinex","ETHUSD",1734119842004,0.19083427,3916.1,3915.7,0.05021245]
["bitfinex","ETHUSD",1734119842194,0.19083427,3916.0,3915.7,0.05021245]
["bitfinex","ETHUSD",1734119842394,2.55343,3916.3,3915.7,0.05021245]
["bitfinex","ETHUSD",1734119842395,0.19083427,3916.2,3915.7,0.05021245]
["bitfinex","ETHUSD",1734119842614,2.55343,3916.3,3915.7,0.05021245]
["bitfinex","ETHUSD",1734119842615,0.19083427,3916.1,3915.7,0.05021245]
["bitfinex","ETHUSD",1734119842826,0.19083427,3916.0,3915.7,0.05021245]
["bitfinex","ETHUSD",1734119843009,2.55343,3916.3,3915.7,0.05021245]
["bitfinex","ETHUSD",1734119843010,0.19083427,3916.2,3915.7,0.05021245]
["bitfinex","ETHUSD",1734119843328,0.19083427,3916.1,3915.7,0.05021245]
["bitfinex","ETHUSD",1734119843529,0.19083427,3916.0,3915.7,0.05021245]
["bitfinex","ETHUSD",1734119843758,0.19083427,3916.2,3915.7,0.05021245]
["bitfinex","ETHUSD",1734119843902,0.19083427,3916.1,3916.0,0.3229]
["bitfinex","ETHUSD",1734119844100,1.5155043,3916.7,3916.0,0.34843278]
["bitfinex","ETHUSD",1734119844343,0.19083427,3916.6,3916.0,0.3986171]
["bitfinex","ETHUSD",1734119844496,0.19083427,3916.5,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119844843,0.19083427,3916.7,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119845144,2.55318,3916.7,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119845303,0.19074748,3916.6,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119845898,0.19074748,3916.5,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119846219,0.8207,3917.0,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119846220,2.74398748,3916.6,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119846544,0.19074748,3916.5,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119847620,0.19074748,3916.4,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119848635,0.19074748,3916.6,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119848841,0.19074748,3916.5,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119849011,0.19074748,3916.4,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119849333,0.19074748,3916.6,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119849538,0.19074748,3916.5,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119849710,0.19074748,3916.4,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119849902,2.55318,3916.7,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119850104,0.19079841,3916.6,3916.0,0.37308432]
["bitfinex","ETHUSD",1734119850415,0.19079841,3916.5,3916.1,0.02553276]
["bitfinex","ETHUSD",1734119850626,1.06798622,3917.1,3916.1,0.57553276]
["bitfinex","ETHUSD",1734119850839,0.19080005,3917.0,3916.4,0.3229]
["bitfinex","ETHUSD",1734119851046,0.19080005,3916.9,3916.5,0.02552932]
["bitfinex","ETHUSD",1734119851241,0.19080005,3916.8,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119851439,0.1907726,3917.1,3916.4,0.3229]
["bitfinex","ETHUSD",1734119851650,2.55288,3917.2,3916.6,0.04948591]
["bitfinex","ETHUSD",1734119851848,0.19078676,3917.1,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119852065,0.19078676,3917.0,3916.7,0.04943793]
["bitfinex","ETHUSD",1734119852242,0.19078676,3916.9,3916.8,0.04938995]
["bitfinex","ETHUSD",1734119852752,0.19078676,3916.9,3916.4,0.3229]
["bitfinex","ETHUSD",1734119852954,0.19078676,3916.8,3916.4,0.3229]
["bitfinex","ETHUSD",1734119853149,0.19078676,3916.7,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119853379,2.55297,3917.0,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119853596,0.19081618,3916.9,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119853799,0.19081618,3916.8,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119853949,0.19081618,3916.7,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119854143,3.69396562,3917.0,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119854344,0.19083167,3916.9,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119854563,0.19083167,3916.8,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119854794,0.19083167,3916.7,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119855001,0.19083167,3916.6,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119855814,0.19083167,3916.9,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119856024,0.19083167,3916.8,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119856314,0.19083167,3916.7,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119856475,4.45232622,3917.2,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119856663,1.0743891,3917.1,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119856991,0.19085597,3917.0,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119857198,0.19085597,3916.9,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119857401,0.19085597,3916.8,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119857598,4.45232622,3917.2,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119857772,1.07435012,3917.1,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119857980,0.19083717,3917.0,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119858324,0.19083717,3916.9,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119858461,0.19083717,3916.8,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119858663,4.45232622,3917.2,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119858864,1.07431416,3917.1,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119859122,0.19082057,3917.0,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119859335,0.19082057,3916.9,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119859471,0.19082057,3916.8,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119859664,3.38434,3917.2,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119859665,2.5529,3917.1,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119859865,0.19080544,3917.0,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119860065,0.19080544,3916.9,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119860293,0.8315,3917.2,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119860494,0.19077994,3917.1,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119860713,0.19077994,3917.0,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119860912,0.19077994,3916.9,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119861081,0.19077994,3916.8,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119861280,3.38438,3917.2,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119861281,0.19077475,3917.1,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119861476,0.19077475,3917.0,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119861720,0.19077475,3916.9,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119861916,0.19077475,3916.8,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119862179,0.19077475,3917.1,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119862321,0.19077475,3917.0,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119862522,0.19077475,3916.9,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119862772,0.19077475,3916.8,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119862974,0.19077475,3916.7,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119863157,0.19077475,3916.6,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119863369,0.19077475,3916.9,3916.5,0.0495339]
["bitfinex","ETHUSD",1734119863538,0.19077475,3916.8,3916.3,0.8729]
["bitfinex","ETHUSD",1734119863738,0.4643231,3916.9,3916.6,0.04742287]
["bitfinex","ETHUSD",1734119863937,0.19077224,3916.8,3916.3,0.8729]
["bitfinex","ETHUSD",1734119864138,0.4643231,3916.9,3916.7,0.04738974]
["bitfinex","ETHUSD",1734119864382,0.19077135,3916.8,3916.3,0.8729]
["bitfinex","ETHUSD",1734119864576,0.4643231,3916.9,3916.3,0.8729]
["bitfinex","ETHUSD",1734119864783,0.19077447,3916.8,3916.4,0.0475337]
["bitfinex","ETHUSD",1734119864993,0.19077447,3916.7,3916.4,0.0475337]
["bitfinex","ETHUSD",1734119865193,0.19077815,3916.6,3916.4,0.0475337]
["bitfinex","ETHUSD",1734119865490,0.19077815,3916.8,3916.4,0.0475337]
["bitfinex","ETHUSD",1734119865639,0.19077815,3916.7,3916.4,0.0475337]
["bitfinex","ETHUSD",1734119865841,0.19077815,3916.6,3916.4,0.0475337]
["bitfinex","ETHUSD",1734119866041,0.19077815,3916.5,3916.3,0.8729]
["bitfinex","ETHUSD",1734119866243,0.19077815,3916.7,3916.3,0.8729]
["bitfinex","ETHUSD",1734119866540,0.19077815,3916.6,3916.4,0.04755351]
["bitfinex","ETHUSD",1734119866740,2.5531,3916.8,3916.4,0.04755351]
["bitfinex","ETHUSD",1734119866975,0.19083355,3916.7,3916.4,0.04755351]
["bitfinex","ETHUSD",1734119867192,0.19083355,3916.6,3916.4,0.04755351]
["bitfinex","ETHUSD",1734119867499,0.19083355,3916.5,3916.4,0.04755351]
["bitfinex","ETHUSD",1734119870179,2.74413355,3916.5,3916.4,0.04755351]
["bitfinex","ETHUSD",1734119870349,3.45943953,3916.5,3915.7,0.3229]
["bitfinex","ETHUSD",1734119870543,2.55351,3916.2,3915.4,1.44848709]
["bitfinex","ETHUSD",1734119870742,0.19083355,3916.1,3915.4,1.44848709]
["bitfinex","ETHUSD",1734119870943,0.19083355,3916.0,3915.4,1.44848709]
["bitfinex","ETHUSD",1734119871167,0.19083355,3915.9,3915.5,0.0479855]
["bitfinex","ETHUSD",1734119871474,0.19083355,3915.8,3915.5,0.0479855]
["bitfinex","ETHUSD",1734119871646,2.55351,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119871841,0.19105527,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734119872069,0.19105527,3916.0,3915.7,0.04788948]
["bitfinex","ETHUSD",1734119872266,2.87828257,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734119872267,0.19105527,3915.9,3915.6,0.04793749]
["bitfinex","ETHUSD",1734119872464,0.19105527,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734119872465,2.55351,3916.2,3915.8,0.04784148]
["bitfinex","ETHUSD",1734119872670,0.19105409,3916.1,3915.7,0.04788948]
["bitfinex","ETHUSD",1734119872975,0.19105409,3916.0,3915.8,0.04784148]
["bitfinex","ETHUSD",1734119873176,0.19105409,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734119873378,0.19105409,3915.8,3915.5,0.55]
["bitfinex","ETHUSD",1734119873580,2.55351,3916.2,3915.6,0.04793749]
["bitfinex","ETHUSD",1734119873745,0.19103842,3916.1,3915.6,0.04793749]
["bitfinex","ETHUSD",1734119874077,0.19103842,3916.0,3915.6,1.17352458]
["bitfinex","ETHUSD",1734119874279,0.19103842,3915.9,3915.6,1.17352458]
["bitfinex","ETHUSD",1734119874479,1.06798622,3916.5,3915.6,1.17352458]
["bitfinex","ETHUSD",1734119874681,3.20555776,3917.5,3915.6,1.17352458]
["bitfinex","ETHUSD",1734119874682,0.19100544,3916.4,3916.0,1.12558709]
["bitfinex","ETHUSD",1734119874981,2.13597245,3917.0,3916.1,1.72362135]
["bitfinex","ETHUSD",1734119874982,1.06798622,3916.9,3916.1,1.72362135]
["bitfinex","ETHUSD",1734119875156,0.19098947,3916.8,3916.3,2.29805]
["bitfinex","ETHUSD",1734119875356,1.06798622,3917.4,3916.6,0.55]
["bitfinex","ETHUSD",1734119875554,2.40647933,3917.6,3916.6,0.55]
["bitfinex","ETHUSD",1734119875555,0.190948,3917.3,3916.6,0.55]
["bitfinex","ETHUSD",1734119875791,0.190948,3917.2,3916.8,1.12558709]
["bitfinex","ETHUSD",1734119876098,0.190948,3917.1,3916.8,1.12558709]
["bitfinex","ETHUSD",1734119876293,1.87248622,3917.6,3916.9,0.07267583]
["bitfinex","ETHUSD",1734119876591,1.07425427,3917.5,3916.9,0.07267583]
["bitfinex","ETHUSD",1734119876755,0.19092155,3917.4,3916.9,0.04714798]
["bitfinex","ETHUSD",1734119876955,0.19092155,3917.3,3916.9,0.55]
["bitfinex","ETHUSD",1734119877182,0.19092155,3917.2,3916.9,0.55]
["bitfinex","ETHUSD",1734119877490,4.42509622,3917.6,3916.6,2.29791]
["bitfinex","ETHUSD",1734119877491,0.19091402,3917.1,3917.0,0.04710002]
["bitfinex","ETHUSD",1734119877861,0.19091402,3917.1,3916.7,0.55]
["bitfinex","ETHUSD",1734119878073,1.06798622,3917.7,3917.0,0.37000002]
["bitfinex","ETHUSD",1734119878270,0.1908885,3917.6,3917.0,0.3229]
["bitfinex","ETHUSD",1734119878582,0.1908885,3917.5,3917.1,0.04705205]
["bitfinex","ETHUSD",1734119878785,0.1908885,3917.4,3917.1,0.04705205]
["bitfinex","ETHUSD",1734119878970,0.1908885,3917.3,3917.1,0.04705205]
["bitfinex","ETHUSD",1734119879165,0.1908885,3917.2,3917.1,0.04705205]
["bitfinex","ETHUSD",1734119882566,2.55253,3917.7,3917.1,0.04705205]
["bitfinex","ETHUSD",1734119882761,1.07386382,3917.6,3917.1,0.04705205]
["bitfinex","ETHUSD",1734119882960,0.19079873,3917.5,3917.1,0.04705205]
["bitfinex","ETHUSD",1734119883195,0.19079873,3917.4,3917.1,0.04705205]
["bitfinex","ETHUSD",1734119883398,0.19079873,3917.3,3917.1,0.04705205]
["bitfinex","ETHUSD",1734119883722,3.62044622,3917.8,3917.1,0.04705205]
["bitfinex","ETHUSD",1734119883893,1.07380747,3917.7,3917.1,0.04705205]
["bitfinex","ETHUSD",1734119884068,0.19077264,3917.6,3917.1,0.04705205]
["bitfinex","ETHUSD",1734119884263,0.19077264,3917.5,3917.1,0.04705205]
["bitfinex","ETHUSD",1734119884463,0.19077264,3917.4,3917.2,0.55]
["bitfinex","ETHUSD",1734119884665,0.19077264,3917.8,3917.2,0.55]
["bitfinex","ETHUSD",1734119884975,2.55221,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734119885186,0.19073008,3918.1,3917.4,0.55]
["bitfinex","ETHUSD",1734119885367,0.19073008,3918.0,3917.5,0.04718922]
["bitfinex","ETHUSD",1734119885672,2.55221,3918.2,3917.5,0.04718922]
["bitfinex","ETHUSD",1734119885673,0.19073008,3917.9,3917.5,0.04718922]
["bitfinex","ETHUSD",1734119885877,0.19073008,3917.8,3917.5,0.04718922]
["bitfinex","ETHUSD",1734119886078,0.19073008,3918.1,3917.5,0.04718922]
["bitfinex","ETHUSD",1734119886278,0.19073008,3918.0,3917.5,0.04718922]
["bitfinex","ETHUSD",1734119886483,0.19073008,3917.9,3917.5,0.04718922]
["bitfinex","ETHUSD",1734119886802,0.19073008,3918.1,3917.5,0.04718922]
["bitfinex","ETHUSD",1734119887009,0.19073008,3918.0,3917.5,0.04718922]
["bitfinex","ETHUSD",1734119887201,0.19073008,3918.1,3917.5,0.04718922]
["bitfinex","ETHUSD",1734119887504,0.19059121,3918.0,3917.5,0.04718922]
["bitfinex","ETHUSD",1734119888015,0.19059121,3917.9,3917.6,0.04555072]
["bitfinex","ETHUSD",1734119888224,0.19059121,3918.0,3917.2,0.55]
["bitfinex","ETHUSD",1734119888440,0.19059121,3918.0,3917.7,0.04558197]
["bitfinex","ETHUSD",1734119888586,0.27428612,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734119888789,0.19059121,3918.0,3917.8,0.04553403]
["bitfinex","ETHUSD",1734119889088,0.19059121,3918.0,3917.2,0.55]
["bitfinex","ETHUSD",1734119889422,0.19059121,3918.0,3917.3,0.04577377]
["bitfinex","ETHUSD",1734119890124,0.19059121,3918.0,3917.4,0.55]
["bitfinex","ETHUSD",1734119890327,2.74279121,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734119890493,0.19059121,3918.1,3917.5,0.04604792]
["bitfinex","ETHUSD",1734119890827,2.55232,3918.0,3917.5,0.04604792]
["bitfinex","ETHUSD",1734119890989,3.37328,3917.6,3917.5,0.04604792]
["bitfinex","ETHUSD",1734119891194,3.37328,3917.6,3916.6,0.3229]
["bitfinex","ETHUSD",1734119891195,2.55284,3917.3,3916.6,0.3229]
["bitfinex","ETHUSD",1734119891421,0.255284,3917.2,3916.6,0.3229]
["bitfinex","ETHUSD",1734119892725,2.55286,3917.2,3916.3,0.8729]
["bitfinex","ETHUSD",1734119893498,3.33722,3917.4,3916.3,0.8729]
["bitfinex","ETHUSD",1734119893694,0.19048372,3917.3,3916.3,0.8729]
["bitfinex","ETHUSD",1734119893896,2.55285,3917.2,3916.3,0.8729]
["bitfinex","ETHUSD",1734119894519,0.8081,3917.1,3916.3,0.55]
["bitfinex","ETHUSD",1734119894713,2.553,3917.0,3916.2,0.55]
["bitfinex","ETHUSD",1734119894899,0.19049761,3916.9,3916.2,0.55]
["bitfinex","ETHUSD",1734119895337,0.19049761,3917.0,3916.2,0.55]
["bitfinex","ETHUSD",1734119895545,0.99859761,3917.1,3916.2,0.55]
["bitfinex","ETHUSD",1734119895833,2.55313,3916.8,3915.9,0.55]
["bitfinex","ETHUSD",1734119896345,0.19050276,3916.7,3915.9,0.55]
["bitfinex","ETHUSD",1734119896509,2.55313,3916.8,3915.9,0.55]
["bitfinex","ETHUSD",1734119897339,0.8081,3917.1,3915.9,0.55]
["bitfinex","ETHUSD",1734119897533,0.19050988,3917.0,3915.9,0.55]
["bitfinex","ETHUSD",1734119898146,2.55304,3916.9,3915.9,0.55]
["bitfinex","ETHUSD",1734119899317,0.1905028,3916.8,3915.9,0.55]
["bitfinex","ETHUSD",1734119899506,2.55304,3916.9,3915.9,0.55]
["bitfinex","ETHUSD",1734119899714,0.19051198,3916.8,3915.9,0.55]
["bitfinex","ETHUSD",1734119900310,0.19051198,3916.8,3916.6,2.43813767]
["bitfinex","ETHUSD",1734119900510,0.19051198,3917.2,3916.7,0.8729]
["bitfinex","ETHUSD",1734119900736,0.19051198,3917.1,3916.7,0.8729]
["bitfinex","ETHUSD",1734119900921,0.19051198,3917.4,3916.7,0.8729]
["bitfinex","ETHUSD",1734119901241,0.19051198,3917.3,3916.7,0.8729]
["bitfinex","ETHUSD",1734119901607,0.19051198,3917.4,3916.7,0.8729]
["bitfinex","ETHUSD",1734119901807,0.19051198,3917.3,3916.7,0.8729]
["bitfinex","ETHUSD",1734119902003,0.19051198,3917.4,3916.7,0.8729]
["bitfinex","ETHUSD",1734119902235,0.19051198,3917.3,3916.7,0.8729]
["bitfinex","ETHUSD",1734119902428,0.19051198,3917.2,3916.7,0.8729]
["bitfinex","ETHUSD",1734119902630,0.19051198,3917.4,3916.7,0.3229]
["bitfinex","ETHUSD",1734119902964,2.9503618,3917.3,3916.7,0.3229]
["bitfinex","ETHUSD",1734119903137,0.19051198,3917.2,3916.7,0.3229]
["bitfinex","ETHUSD",1734119903305,0.19051198,3917.1,3916.7,0.3229]
["bitfinex","ETHUSD",1734119903509,0.19051198,3917.0,3916.7,0.3229]
["bitfinex","ETHUSD",1734119903739,2.75984982,3917.3,3916.7,0.3229]
["bitfinex","ETHUSD",1734119903740,0.19051198,3917.2,3916.7,0.3229]
["bitfinex","ETHUSD",1734119904052,0.19051198,3917.1,3916.7,0.3229]
["bitfinex","ETHUSD",1734119904342,0.19051198,3917.2,3916.7,0.3229]
["bitfinex","ETHUSD",1734119904508,0.19051198,3917.1,3916.7,0.3229]
["bitfinex","ETHUSD",1734119904711,0.19051198,3917.0,3916.7,0.3229]
["bitfinex","ETHUSD",1734119904908,0.19051198,3917.2,3916.8,0.04541481]
["bitfinex","ETHUSD",1734119905244,0.19051198,3917.1,3916.7,0.3229]
["bitfinex","ETHUSD",1734119905438,0.19051198,3917.0,3916.9,0.04535237]
["bitfinex","ETHUSD",1734119905640,2.55273,3917.4,3916.6,0.3229]
["bitfinex","ETHUSD",1734119905850,0.19079098,3917.3,3916.9,0.04562937]
["bitfinex","ETHUSD",1734119906141,0.19079098,3917.3,3916.6,0.3229]
["bitfinex","ETHUSD",1734119906142,0.19079098,3917.2,3916.6,0.3229]
["bitfinex","ETHUSD",1734119906344,0.19079098,3917.1,3916.6,0.3229]
["bitfinex","ETHUSD",1734119906549,0.19079098,3917.4,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119906843,0.19078656,3917.3,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119907059,0.19078656,3917.2,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119907342,3.36425,3917.5,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119907343,0.19078656,3917.1,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119907560,0.19078656,3917.4,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119907763,0.19078656,3917.3,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119907906,3.36425,3917.5,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119907907,0.19078656,3917.2,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119908108,0.19078656,3917.1,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119908344,0.19078656,3917.4,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119908512,0.19078656,3917.3,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119908708,0.19078656,3917.2,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119908951,0.19078656,3917.1,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119909112,3.36425,3917.5,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119909313,0.19078791,3917.4,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119909547,0.19078791,3917.3,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119909853,0.19078791,3917.2,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119910009,0.19078791,3917.1,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119910334,2.55274,3917.4,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119910531,0.19079602,3917.3,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119910733,0.19079602,3917.2,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119910934,0.19079602,3917.1,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119911152,2.55274,3917.4,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119911449,0.19080776,3917.3,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119911759,0.19080776,3917.2,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119911925,0.19080776,3917.1,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119912130,2.55274,3917.4,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119912448,0.19078744,3917.3,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119912648,0.19078744,3917.2,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119912851,0.19078744,3917.1,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119913036,2.55274,3917.4,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119913237,0.19079734,3917.3,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119913425,0.19079734,3917.2,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119913627,0.19079734,3917.1,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119913835,2.55274,3917.4,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119914026,0.19079815,3917.3,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119914222,0.19079815,3917.2,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119914577,0.19079815,3917.1,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119914755,2.55274,3917.4,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119914917,0.19079678,3917.3,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119915122,0.19079678,3917.2,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119915324,0.19079678,3917.1,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119915534,2.55283,3917.3,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119915744,2.74369258,3917.2,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119915923,0.19083258,3917.1,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119916118,0.19083258,3917.0,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119916324,0.19083258,3916.9,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119916624,2.55286,3917.2,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119916842,0.19087326,3917.1,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119917021,0.19087326,3917.0,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119917228,0.19087326,3916.9,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119917433,3.01490048,3917.2,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119917631,0.19090933,3917.1,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119917819,0.19090933,3917.0,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119918153,0.19090933,3916.9,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119918358,2.55286,3917.2,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119918558,0.19094673,3917.1,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119918857,0.19094616,3917.0,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119919059,0.19094616,3916.9,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119919263,3.01490048,3917.2,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119919430,0.19099531,3917.1,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119919625,0.19099531,3917.0,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119919864,0.19099531,3916.9,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119920065,2.55286,3917.2,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119920228,0.19098831,3917.1,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119920427,0.19098831,3917.0,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119920654,0.19098831,3916.9,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119920861,2.55286,3917.2,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119921077,0.19107322,3917.1,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119921289,0.19107322,3917.0,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119921433,0.19107322,3916.9,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119921634,0.19107322,3916.8,3916.7,1.17107934]
["bitfinex","ETHUSD",1734119923136,0.19107322,3916.8,3916.7,0.04572533]
["bitfinex","ETHUSD",1734119923640,2.74417322,3916.8,3916.7,0.04502096]
["bitfinex","ETHUSD",1734119923832,4.344185,3916.8,3916.7,0.04502096]
["bitfinex","ETHUSD",1734119924030,4.344185,3916.8,3916.0,1.12535401]
["bitfinex","ETHUSD",1734119924031,2.55317,3916.7,3916.0,1.12535401]
["bitfinex","ETHUSD",1734119924229,2.55317,3916.7,3916.1,0.55]
["bitfinex","ETHUSD",1734119924230,0.19107322,3916.6,3916.1,0.55]
["bitfinex","ETHUSD",1734119924602,0.19107322,3916.5,3916.1,0.04519297]
["bitfinex","ETHUSD",1734119924730,2.55349,3916.2,3916.1,0.04519297]
["bitfinex","ETHUSD",1734119924936,3.09560954,3916.2,3915.6,0.3229]
["bitfinex","ETHUSD",1734119925244,2.55365,3916.0,3915.7,0.04553283]
["bitfinex","ETHUSD",1734119925441,2.55375,3915.8,3915.7,0.04553283]
["bitfinex","ETHUSD",1734119925639,2.55375,3915.8,3915.3,1.12535401]
["bitfinex","ETHUSD",1734119925640,0.19107322,3915.8,3915.3,1.12535401]
["bitfinex","ETHUSD",1734119925838,0.7754,3916.0,3915.7,0.04553283]
["bitfinex","ETHUSD",1734119926164,0.19105339,3915.9,3915.5,1.12535401]
["bitfinex","ETHUSD",1734119926364,0.19105339,3915.8,3915.6,0.04558084]
["bitfinex","ETHUSD",1734119926546,3.32907,3916.0,3915.6,0.04558084]
["bitfinex","ETHUSD",1734119926742,0.19097021,3915.9,3915.6,0.04558084]
["bitfinex","ETHUSD",1734119927072,0.19097021,3915.8,3915.6,0.04558084]
["bitfinex","ETHUSD",1734119927371,3.32907,3916.0,3915.6,0.04558084]
["bitfinex","ETHUSD",1734119927536,0.19090529,3915.9,3915.3,3.0]
["bitfinex","ETHUSD",1734119927868,0.19090529,3915.8,3915.4,0.04572863]
["bitfinex","ETHUSD",1734119928068,0.19090529,3915.9,3915.4,0.04572863]
["bitfinex","ETHUSD",1734119928263,0.19090126,3915.8,3915.4,0.04572863]
["bitfinex","ETHUSD",1734119928470,0.19084507,3915.9,3915.4,0.04572863]
["bitfinex","ETHUSD",1734119928643,3.32907,3916.0,3915.4,0.04572863]
["bitfinex","ETHUSD",1734119928969,0.19084386,3915.9,3915.4,0.04572863]
["bitfinex","ETHUSD",1734119929163,3.32907,3916.0,3915.4,0.04572863]
["bitfinex","ETHUSD",1734119929536,0.1907955,3915.9,3915.4,0.04572863]
["bitfinex","ETHUSD",1734119930062,0.9661955,3916.0,3915.4,0.04572863]
["bitfinex","ETHUSD",1734119930369,0.7754,3916.0,3915.4,0.04572863]
["bitfinex","ETHUSD",1734119931549,3.32903,3916.0,3915.4,0.04572863]
["bitfinex","ETHUSD",1734119932274,0.7754,3916.0,3915.4,0.04572863]
["bitfinex","ETHUSD",1734119932578,2.74427411,3916.1,3915.4,0.04572863]
["bitfinex","ETHUSD",1734119932741,0.7741,3916.4,3915.6,0.3229]
["bitfinex","ETHUSD",1734119932940,2.55356,3916.1,3915.7,0.0455846]
["bitfinex","ETHUSD",1734119933701,0.7741,3916.4,3915.7,0.0455846]
["bitfinex","ETHUSD",1734119933999,0.19067807,3916.3,3915.7,0.0455846]
["bitfinex","ETHUSD",1734119934300,0.19067807,3916.2,3915.7,0.0455846]
["bitfinex","ETHUSD",1734119934588,2.74420807,3916.2,3915.7,0.0455846]
["bitfinex","ETHUSD",1734119934802,2.55353,3916.2,3915.7,0.0455846]
["bitfinex","ETHUSD",1734119939500,0.19066243,3916.1,3915.7,0.0455846]
["bitfinex","ETHUSD",1734119939685,0.19066289,3916.1,3915.7,0.0455846]
["bitfinex","ETHUSD",1734119939889,2.55363,3916.0,3915.7,0.0455846]
["bitfinex","ETHUSD",1734119941307,2.55351,3916.2,3915.7,0.0455846]
["bitfinex","ETHUSD",1734119942616,0.1906943,3916.1,3915.7,0.0455846]
["bitfinex","ETHUSD",1734119943368,1.06798622,3916.7,3916.0,0.55]
["bitfinex","ETHUSD",1734119943369,0.8077,3916.7,3916.0,0.55]
["bitfinex","ETHUSD",1734119943570,0.19069982,3916.6,3916.1,0.04581803]
["bitfinex","ETHUSD",1734119943886,0.19069982,3916.5,3916.1,0.04581803]
["bitfinex","ETHUSD",1734119944085,0.19069982,3916.7,3916.1,0.04581803]
["bitfinex","ETHUSD",1734119944406,0.19069982,3916.6,3916.1,0.04581803]
["bitfinex","ETHUSD",1734119944713,4.42871622,3917.0,3916.2,0.55]
["bitfinex","ETHUSD",1734119944913,0.190725,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734119945113,0.19069699,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734119945299,1.83608622,3917.6,3916.6,0.55]
["bitfinex","ETHUSD",1734119945300,0.19069699,3917.1,3916.6,0.55]
["bitfinex","ETHUSD",1734119945504,0.19069699,3917.5,3916.7,2.08825588]
["bitfinex","ETHUSD",1734119945703,0.19069699,3917.4,3916.7,2.08825588]
["bitfinex","ETHUSD",1734119945904,1.06798622,3917.9,3916.9,0.3229]
["bitfinex","ETHUSD",1734119945905,0.19069699,3917.3,3916.9,0.3229]
["bitfinex","ETHUSD",1734119946106,0.19069699,3917.8,3916.9,0.3229]
["bitfinex","ETHUSD",1734119946422,0.19069699,3917.7,3916.9,0.3229]
["bitfinex","ETHUSD",1734119946579,0.7681,3917.9,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119946580,0.19069699,3917.6,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119946780,0.19069699,3917.8,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119946980,0.19063236,3917.7,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119947215,0.19063236,3917.6,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119947413,0.7681,3917.9,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119947414,0.19063236,3917.8,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119947623,0.19059384,3917.7,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119947790,0.19059384,3917.6,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119947991,0.19059384,3917.8,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119948194,0.19059384,3917.7,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119948524,0.19059384,3917.8,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119948723,0.19059384,3917.7,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119948923,0.19059384,3917.8,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119949090,0.19059384,3917.7,3917.0,0.04494201]
["bitfinex","ETHUSD",1734119949286,0.19059384,3917.8,3917.0,1.17014292]
["bitfinex","ETHUSD",1734119949687,0.19059384,3917.7,3917.0,3.21250292]
["bitfinex","ETHUSD",1734119949915,0.19059384,3917.8,3917.0,3.21250292]
["bitfinex","ETHUSD",1734119950119,0.19059384,3917.7,3917.0,3.21250292]
["bitfinex","ETHUSD",1734119950310,0.19052083,3917.8,3917.0,3.21250292]
["bitfinex","ETHUSD",1734119952020,0.19052083,3917.8,3917.2,1.12520091]
["bitfinex","ETHUSD",1734119952528,0.95862083,3917.9,3917.3,0.04473681]
["bitfinex","ETHUSD",1734119952717,1.46747163,3917.9,3917.3,0.04473681]
["bitfinex","ETHUSD",1734119952916,0.19052083,3917.8,3917.3,0.04473681]
["bitfinex","ETHUSD",1734119953545,0.19038069,3917.8,3917.4,1.12520091]
["bitfinex","ETHUSD",1734119953836,0.95848069,3917.9,3917.4,1.12520091]
["bitfinex","ETHUSD",1734119953998,0.95848069,3917.9,3917.5,0.04467846]
["bitfinex","ETHUSD",1734119955731,3.91290886,3917.9,3917.5,0.04467846]
["bitfinex","ETHUSD",1734119955930,0.19038069,3917.8,3917.5,0.04467846]
["bitfinex","ETHUSD",1734119956108,0.19038069,3917.8,3917.1,1.12520091]
["bitfinex","ETHUSD",1734119956431,0.19038069,3917.8,3917.3,1.12520091]
["bitfinex","ETHUSD",1734119956609,1.17013817,3917.9,3917.3,1.12520091]
["bitfinex","ETHUSD",1734119956811,0.19030692,3917.8,3917.4,0.0443635]
["bitfinex","ETHUSD",1734119957107,0.19030692,3917.8,3917.3,1.12520091]
["bitfinex","ETHUSD",1734119957312,0.19030692,3917.8,3917.5,0.04437189]
["bitfinex","ETHUSD",1734119957512,0.19030692,3917.8,3917.4,0.04441985]
["bitfinex","ETHUSD",1734119957513,0.37732053,3917.8,3917.4,0.04441985]
["bitfinex","ETHUSD",1734119957727,0.37732053,3917.8,3917.6,0.04373436]
["bitfinex","ETHUSD",1734119957926,2.55258,3917.6,3917.5,0.04378232]
["bitfinex","ETHUSD",1734119958128,2.55258,3917.6,3915.9,1.60068719]
["bitfinex","ETHUSD",1734119958129,0.804,3917.0,3916.2,1.12520091]
["bitfinex","ETHUSD",1734119958505,0.99436275,3917.0,3916.2,1.12520091]
["bitfinex","ETHUSD",1734119958698,1.34909003,3917.0,3916.1,0.3229]
["bitfinex","ETHUSD",1734119958956,2.55317,3916.7,3916.1,0.3229]
["bitfinex","ETHUSD",1734119959257,2.55312,3916.8,3915.9,1.12520091]
["bitfinex","ETHUSD",1734119959457,0.19040272,3916.7,3915.9,1.12520091]
["bitfinex","ETHUSD",1734119959774,0.19040272,3916.7,3916.2,1.12520091]
["bitfinex","ETHUSD",1734119959916,2.55312,3916.8,3916.2,1.12520091]
["bitfinex","ETHUSD",1734119960122,0.19039843,3916.7,3916.2,1.12520091]
["bitfinex","ETHUSD",1734119962516,0.19039843,3916.7,3915.8,0.3229]
["bitfinex","ETHUSD",1734119962517,0.19039843,3916.7,3915.9,0.55]
["bitfinex","ETHUSD",1734119962712,0.19039843,3916.7,3916.1,1.12520091]
["bitfinex","ETHUSD",1734119963247,2.74362232,3916.7,3916.1,1.12520091]
["bitfinex","ETHUSD",1734119963543,1.00495232,3916.6,3915.9,1.12520091]
["bitfinex","ETHUSD",1734119963749,1.00495232,3916.6,3914.8,4.81847002]
["bitfinex","ETHUSD",1734119963750,2.55343,3916.3,3915.7,1.12520091]
["bitfinex","ETHUSD",1734119964833,2.55343,3916.3,3915.8,0.04456333]
["bitfinex","ETHUSD",1734119965032,2.55343,3916.3,3915.7,1.12520091]
["bitfinex","ETHUSD",1734119965233,2.55343,3916.3,3915.9,0.04451534]
["bitfinex","ETHUSD",1734119965550,2.890223,3916.3,3915.7,1.12520091]
["bitfinex","ETHUSD",1734119965746,2.890223,3916.3,3916.0,0.04448613]
["bitfinex","ETHUSD",1734119965951,2.890223,3916.3,3915.7,1.12520091]
["bitfinex","ETHUSD",1734119966147,2.890223,3916.3,3916.1,0.04443814]
["bitfinex","ETHUSD",1734119966311,2.890223,3916.3,3915.7,1.12520091]
["bitfinex","ETHUSD",1734119966511,2.890223,3916.3,3916.2,0.04442773]
["bitfinex","ETHUSD",1734119966715,2.890223,3916.3,3915.7,1.12520091]
["bitfinex","ETHUSD",1734119966916,2.55343,3916.3,3915.7,1.12520091]
["bitfinex","ETHUSD",1734119967158,2.55343,3916.3,3915.9,1.12520091]
["bitfinex","ETHUSD",1734119967666,2.55343,3916.3,3916.0,0.04454251]
["bitfinex","ETHUSD",1734119968215,2.5533,3916.5,3916.0,0.04454251]
["bitfinex","ETHUSD",1734119968428,2.74388194,3916.4,3916.0,0.04454251]
["bitfinex","ETHUSD",1734119968622,0.54633013,3916.3,3916.0,0.04454251]
["bitfinex","ETHUSD",1734119969247,3.09978013,3916.3,3916.0,0.04454251]
["bitfinex","ETHUSD",1734119969457,2.90928819,3916.3,3915.8,1.12520091]
["bitfinex","ETHUSD",1734119969617,0.7761,3916.2,3916.1,0.04438177]
["bitfinex","ETHUSD",1734119969818,3.52008727,3916.2,3915.5,1.12520091]
["bitfinex","ETHUSD",1734119970040,2.55356,3916.1,3915.5,1.12520091]
["bitfinex","ETHUSD",1734119970468,2.55356,3916.1,3915.7,1.12520091]
["bitfinex","ETHUSD",1734119971970,3.06440289,3916.5,3915.9,1.12520091]
["bitfinex","ETHUSD",1734119971971,1.33076289,3916.5,3915.9,1.12520091]
["bitfinex","ETHUSD",1734119972129,0.51106289,3916.5,3916.3,1.12520091]
["bitfinex","ETHUSD",1734119973149,0.51106289,3916.5,3916.1,1.12520091]
["bitfinex","ETHUSD",1734119975367,0.51106289,3916.5,3916.0,1.12520091]
["bitfinex","ETHUSD",1734119976150,0.19048175,3916.6,3916.0,1.12520091]
["bitfinex","ETHUSD",1734119978042,0.19048175,3916.6,3916.1,1.12520091]
["bitfinex","ETHUSD",1734119978452,0.19048175,3916.6,3916.4,1.12520091]
["bitfinex","ETHUSD",1734119978654,1.06798622,3917.1,3916.4,1.44810091]
["bitfinex","ETHUSD",1734119978655,0.7696,3917.1,3916.4,1.44810091]
["bitfinex","ETHUSD",1734119978874,0.7696,3917.1,3916.7,1.12520091]
["bitfinex","ETHUSD",1734119980547,0.7696,3917.1,3916.8,0.04528533]
["bitfinex","ETHUSD",1734119980859,0.7696,3917.1,3916.7,1.12520091]
["bitfinex","ETHUSD",1734119981044,0.7696,3917.1,3916.9,0.04525614]
["bitfinex","ETHUSD",1734119981376,0.19050223,3917.2,3916.9,1.12520091]
["bitfinex","ETHUSD",1734119981578,0.19050223,3917.3,3917.0,0.04520817]
["bitfinex","ETHUSD",1734119981757,0.19050223,3917.2,3917.0,0.04520817]
["bitfinex","ETHUSD",1734119981957,0.19050223,3917.3,3917.0,0.04520817]
["bitfinex","ETHUSD",1734119982163,0.19050223,3917.2,3917.0,0.04520817]
["bitfinex","ETHUSD",1734119982365,0.19050223,3917.1,3917.0,0.04520817]
["bitfinex","ETHUSD",1734119982686,0.19050223,3917.3,3917.0,0.04520817]
["bitfinex","ETHUSD",1734119982857,0.19050223,3917.2,3917.0,0.04520817]
["bitfinex","ETHUSD",1734119983058,0.19050223,3917.3,3917.0,0.04520817]
["bitfinex","ETHUSD",1734119983257,0.19050223,3917.2,3917.0,0.04520817]
["bitfinex","ETHUSD",1734119983453,0.19050223,3917.1,3917.0,0.04520817]
["bitfinex","ETHUSD",1734119983653,0.19050223,3917.3,3917.0,0.04520817]
["bitfinex","ETHUSD",1734119983884,0.19050223,3917.3,3915.9,3.0]
["bitfinex","ETHUSD",1734119983885,3.3122,3916.1,3915.5,0.3229]
["bitfinex","ETHUSD",1734119984180,0.7586,3916.1,3915.5,0.3229]
["bitfinex","ETHUSD",1734119985169,0.94933342,3916.1,3915.6,1.12520091]
["bitfinex","ETHUSD",1734119985349,0.19073342,3916.0,3915.6,1.12520091]
["bitfinex","ETHUSD",1734119986384,0.7586,3916.1,3915.6,1.12520091]
["bitfinex","ETHUSD",1734119986553,0.19084164,3916.0,3915.6,1.12520091]
["bitfinex","ETHUSD",1734119986751,0.7586,3916.1,3915.6,1.12520091]
["bitfinex","ETHUSD",1734119986943,0.19084165,3916.0,3915.6,1.12520091]
["bitfinex","ETHUSD",1734119987147,0.7586,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734119987346,0.1908407,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734119987567,0.1908407,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734119987754,0.7586,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1734119987946,0.19091398,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734119988148,0.19091398,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734119988377,0.19091398,3915.8,3915.6,0.55]
["bitfinex","ETHUSD",1734119988585,0.19092096,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734119988751,0.19092096,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734119988955,2.55364,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734119988956,0.19092096,3915.8,3915.6,0.55]
["bitfinex","ETHUSD",1734119989177,2.55364,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734119989364,0.19091569,3915.9,3915.5,0.3229]
["bitfinex","ETHUSD",1734119989564,0.19091569,3915.8,3915.0,0.55]
["bitfinex","ETHUSD",1734119989775,2.5537,3915.9,3915.0,3.55]
["bitfinex","ETHUSD",1734119989977,0.1909125,3915.8,3915.0,3.55]
["bitfinex","ETHUSD",1734119990179,0.8203,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734119990492,2.55395,3915.5,3914.8,3.3229]
["bitfinex","ETHUSD",1734119990868,2.55395,3915.5,3914.8,0.3229]
["bitfinex","ETHUSD",1734119991073,2.55395,3915.5,3914.8,3.3229]
["bitfinex","ETHUSD",1734119991760,2.55395,3915.5,3914.9,0.55]
["bitfinex","ETHUSD",1734119991959,0.8203,3915.6,3914.9,0.55]
["bitfinex","ETHUSD",1734119992361,1.01115683,3915.6,3914.9,0.55]
["bitfinex","ETHUSD",1734119992563,3.56504683,3915.6,3914.9,0.55]
["bitfinex","ETHUSD",1734119992870,3.37419,3915.6,3914.9,0.55]
["bitfinex","ETHUSD",1734119993902,2.55396,3915.5,3914.9,0.55]
["bitfinex","ETHUSD",1734119994072,0.19084235,3915.4,3914.5,0.3229]
["bitfinex","ETHUSD",1734119994273,0.337419,3915.6,3914.5,0.3229]
["bitfinex","ETHUSD",1734119994274,2.55421,3915.1,3914.5,0.3229]
["bitfinex","ETHUSD",1734119994599,1.89064739,3915.9,3914.8,0.3229]
["bitfinex","ETHUSD",1734119994762,0.19078501,3915.8,3915.4,0.3229]
["bitfinex","ETHUSD",1734119994962,2.74421501,3916.3,3915.4,0.3229]
["bitfinex","ETHUSD",1734119995202,0.19078501,3916.2,3915.4,2.7625759]
["bitfinex","ETHUSD",1734119995421,2.9102015,3916.3,3915.5,0.03896296]
["bitfinex","ETHUSD",1734119995422,0.19078501,3916.1,3915.5,0.03896296]
["bitfinex","ETHUSD",1734119995701,0.19074431,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734119995861,0.19074431,3916.1,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119996061,0.19074431,3916.2,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119996261,0.19074431,3916.1,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119996493,0.19074431,3916.2,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119996690,0.19074431,3916.1,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119997000,0.19074431,3916.2,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119997200,0.19074431,3916.1,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119997362,0.19074431,3916.2,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119997564,0.19074431,3916.1,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119997799,0.19074431,3916.2,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119998004,0.19074431,3916.1,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119998165,0.19074431,3916.4,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119998369,0.19074431,3916.3,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119998582,0.19074431,3916.2,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119998790,3.3768,3916.5,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119998991,0.19073948,3916.4,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119999207,0.19073948,3916.3,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119999505,0.19073948,3916.2,3915.6,0.58893375]
["bitfinex","ETHUSD",1734119999697,0.19073948,3916.4,3915.6,0.73893375]
["bitfinex","ETHUSD",1734119999880,0.19073948,3916.3,3915.6,0.58893375]
["bitfinex","ETHUSD",1734120000077,0.19073948,3916.2,3915.6,0.58893375]
["bitfinex","ETHUSD",1734120000392,0.19073948,3916.4,3915.6,0.58893375]
["bitfinex","ETHUSD",1734120000605,2.55313,3916.8,3915.7,0.3229]
["bitfinex","ETHUSD",1734120000818,0.8258,3916.9,3915.7,0.3229]
["bitfinex","ETHUSD",1734120000819,2.74387491,3916.7,3915.7,0.3229]
["bitfinex","ETHUSD",1734120000989,0.19070491,3916.6,3915.7,2.36594]
["bitfinex","ETHUSD",1734120001235,0.19070491,3916.8,3915.8,3.0]
["bitfinex","ETHUSD",1734120001564,0.19070491,3916.7,3915.7,0.3229]
["bitfinex","ETHUSD",1734120001703,0.8258,3916.9,3915.7,0.3229]
["bitfinex","ETHUSD",1734120001704,2.74395491,3916.6,3915.7,0.3229]
["bitfinex","ETHUSD",1734120001899,0.19070491,3916.5,3915.7,0.3229]
["bitfinex","ETHUSD",1734120002200,0.19070491,3916.5,3915.8,2.4396759]
["bitfinex","ETHUSD",1734120002402,0.8258,3916.9,3915.9,0.55]
["bitfinex","ETHUSD",1734120002403,0.19070491,3916.8,3915.9,0.55]
["bitfinex","ETHUSD",1734120002612,1.60197933,3917.4,3916.3,2.3656]
["bitfinex","ETHUSD",1734120002613,1.06714739,3917.4,3916.3,2.3656]
["bitfinex","ETHUSD",1734120002814,0.7695,3917.5,3916.6,2.4396759]
["bitfinex","ETHUSD",1734120003002,4.68840245,3917.9,3916.9,0.55]
["bitfinex","ETHUSD",1734120003003,1.06714739,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734120003227,2.38247933,3917.9,3916.9,0.55]
["bitfinex","ETHUSD",1734120003228,1.84764739,3917.9,3916.9,0.55]
["bitfinex","ETHUSD",1734120003411,1.22783241,3917.8,3916.9,0.55]
["bitfinex","ETHUSD",1734120003612,0.34496267,3917.8,3916.9,0.55]
["bitfinex","ETHUSD",1734120003806,1.84764739,3917.9,3916.9,2.59242]
["bitfinex","ETHUSD",1734120004040,0.7805,3917.9,3916.9,0.55]
["bitfinex","ETHUSD",1734120004244,3.3329,3917.9,3916.9,0.55]
["bitfinex","ETHUSD",1734120004722,0.1906216,3917.8,3916.9,0.55]
["bitfinex","ETHUSD",1734120004935,0.1906216,3917.7,3916.9,0.55]
["bitfinex","ETHUSD",1734120005135,0.1906216,3917.8,3916.9,0.55]
["bitfinex","ETHUSD",1734120005447,0.1906216,3917.8,3917.0,2.04233]
["bitfinex","ETHUSD",1734120005664,3.05236606,3918.2,3917.2,0.3229]
["bitfinex","ETHUSD",1734120005665,0.1906216,3918.0,3917.2,0.3229]
["bitfinex","ETHUSD",1734120005957,0.1906216,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734120006123,0.1906216,3918.2,3917.3,0.55]
["bitfinex","ETHUSD",1734120006324,0.1906216,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734120006526,2.7428016,3918.3,3917.3,0.55]
["bitfinex","ETHUSD",1734120006758,1.74642819,3918.2,3917.3,0.55]
["bitfinex","ETHUSD",1734120006921,0.1906216,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734120007459,0.86416101,3918.2,3917.3,0.55]
["bitfinex","ETHUSD",1734120007758,0.67353941,3918.2,3917.3,0.55]
["bitfinex","ETHUSD",1734120007964,0.86384213,3918.2,3917.3,0.55]
["bitfinex","ETHUSD",1734120008131,0.19030272,3918.1,3917.3,2.59221]
["bitfinex","ETHUSD",1734120008459,0.19030272,3918.4,3917.3,2.59221]
["bitfinex","ETHUSD",1734120009230,0.19030272,3918.4,3917.4,4.4818359]
["bitfinex","ETHUSD",1734120009770,0.7853,3918.6,3917.7,0.55]
["bitfinex","ETHUSD",1734120012259,2.552,3918.5,3917.7,0.55]
["bitfinex","ETHUSD",1734120012478,2.55221,3918.2,3917.6,0.3229]
["bitfinex","ETHUSD",1734120013758,2.55206,3918.4,3917.6,0.3229]
["bitfinex","ETHUSD",1734120014281,0.7853,3918.6,3917.2,0.3229]
["bitfinex","ETHUSD",1734120014498,3.30314,3917.6,3916.5,0.3229]
["bitfinex","ETHUSD",1734120014790,0.7505,3917.6,3916.5,0.3229]
["bitfinex","ETHUSD",1734120015097,2.55287,3917.2,3916.5,0.3229]
["bitfinex","ETHUSD",1734120015410,0.7505,3917.6,3916.5,0.3229]
["bitfinex","ETHUSD",1734120015742,2.55267,3917.5,3916.5,0.3229]
["bitfinex","ETHUSD",1734120015978,0.7505,3917.6,3916.5,0.3229]
["bitfinex","ETHUSD",1734120016343,2.55278,3917.3,3916.5,0.3229]
["bitfinex","ETHUSD",1734120016850,2.55265,3917.5,3916.5,0.3229]
["bitfinex","ETHUSD",1734120017561,2.55238,3917.9,3916.6,5.0322459]
["bitfinex","ETHUSD",1734120017897,2.55238,3917.9,3916.8,0.55]
["bitfinex","ETHUSD",1734120018177,2.55256,3917.7,3916.8,0.55]
["bitfinex","ETHUSD",1734120018364,2.55256,3917.7,3916.9,0.03681873]
["bitfinex","ETHUSD",1734120019500,0.9417078,3917.9,3916.9,0.03681873]
["bitfinex","ETHUSD",1734120019660,0.18994583,3917.8,3916.9,0.03681873]
["bitfinex","ETHUSD",1734120019863,0.7673,3917.7,3916.9,0.03681873]
["bitfinex","ETHUSD",1734120020280,2.55284,3917.2,3916.5,0.3229]
["bitfinex","ETHUSD",1734120020484,2.55293,3917.1,3917.0,0.03677473]
["bitfinex","ETHUSD",1734120020815,2.55293,3917.1,3916.3,0.55]
["bitfinex","ETHUSD",1734120020816,2.55302,3917.0,3916.3,0.55]
["bitfinex","ETHUSD",1734120021217,2.55302,3917.0,3916.4,0.03712418]
["bitfinex","ETHUSD",1734120021869,0.7813,3917.1,3916.4,0.03712418]
["bitfinex","ETHUSD",1734120023019,2.55289,3917.2,3916.4,0.03712418]
["bitfinex","ETHUSD",1734120024000,2.55291,3917.1,3916.4,0.03712418]
["bitfinex","ETHUSD",1734120025067,0.19032918,3917.0,3916.4,0.03712418]
["bitfinex","ETHUSD",1734120025324,0.19032918,3917.0,3915.9,0.3229]
["bitfinex","ETHUSD",1734120025325,2.5533,3916.5,3915.9,0.3229]
["bitfinex","ETHUSD",1734120025539,2.5533,3916.5,3915.2,4.4829759]
["bitfinex","ETHUSD",1734120025540,2.5531,3916.8,3915.3,0.3229]
["bitfinex","ETHUSD",1734120025669,2.55344,3916.3,3915.3,0.3229]
["bitfinex","ETHUSD",1734120026004,2.55344,3916.3,3915.4,0.03764579]
["bitfinex","ETHUSD",1734120026375,0.8185,3916.9,3915.5,0.3229]
["bitfinex","ETHUSD",1734120026583,0.19039759,3916.8,3915.5,0.3229]
["bitfinex","ETHUSD",1734120026783,2.55318,3916.7,3915.6,0.03754978]
["bitfinex","ETHUSD",1734120026989,2.55333,3916.5,3915.6,0.03754978]
["bitfinex","ETHUSD",1734120027275,2.55336,3916.4,3915.6,0.03754978]
["bitfinex","ETHUSD",1734120028930,2.55321,3916.7,3915.8,0.3229]
["bitfinex","ETHUSD",1734120029219,0.19041841,3916.6,3915.8,0.3229]
["bitfinex","ETHUSD",1734120029419,0.19041841,3916.6,3915.9,0.03752324]
["bitfinex","ETHUSD",1734120030392,0.19041841,3916.9,3916.2,0.55]
["bitfinex","ETHUSD",1734120030636,3.83216399,3917.2,3916.2,0.55]
["bitfinex","ETHUSD",1734120030637,0.19041841,3917.1,3916.2,0.55]
["bitfinex","ETHUSD",1734120030940,0.19041841,3917.1,3916.4,0.3229]
["bitfinex","ETHUSD",1734120031291,0.19041841,3917.1,3916.5,0.03716304]
["bitfinex","ETHUSD",1734120031485,0.19041841,3917.0,3916.5,0.03716304]
["bitfinex","ETHUSD",1734120031815,0.19041841,3917.1,3916.5,0.03716304]
["bitfinex","ETHUSD",1734120032037,0.19041841,3917.0,3916.5,0.03716304]
["bitfinex","ETHUSD",1734120032243,0.19041841,3917.1,3916.5,0.03716304]
["bitfinex","ETHUSD",1734120032436,0.19041841,3917.0,3916.5,0.03716304]
["bitfinex","ETHUSD",1734120032713,2.55284,3917.2,3916.5,0.03716304]
["bitfinex","ETHUSD",1734120032714,0.19041841,3917.1,3916.5,0.03716304]
["bitfinex","ETHUSD",1734120033039,0.19041841,3917.0,3916.5,0.03716304]
["bitfinex","ETHUSD",1734120033325,0.19041841,3917.1,3916.5,0.03716304]
["bitfinex","ETHUSD",1734120033615,0.19041841,3917.0,3916.5,0.03716304]
["bitfinex","ETHUSD",1734120033785,0.19041841,3917.1,3916.5,0.03716304]
["bitfinex","ETHUSD",1734120035514,0.8221,3917.5,3916.6,0.55]
["bitfinex","ETHUSD",1734120035713,2.55246,3917.8,3916.8,0.55]
["bitfinex","ETHUSD",1734120035916,0.1903976,3917.7,3916.8,0.55]
["bitfinex","ETHUSD",1734120036217,0.1903976,3917.7,3916.9,0.0372746]
["bitfinex","ETHUSD",1734120036518,0.1903976,3917.7,3917.0,0.3229]
["bitfinex","ETHUSD",1734120036819,0.795,3917.9,3917.0,0.3229]
["bitfinex","ETHUSD",1734120036820,0.1903976,3917.8,3917.0,0.3229]
["bitfinex","ETHUSD",1734120037033,0.1903976,3917.7,3917.0,0.3229]
["bitfinex","ETHUSD",1734120037183,2.55252,3917.7,3917.1,0.03715988]
["bitfinex","ETHUSD",1734120037382,0.1903976,3917.6,3917.1,0.03715988]
["bitfinex","ETHUSD",1734120038216,0.7546,3918.3,3917.1,0.03715988]
["bitfinex","ETHUSD",1734120038217,0.19040364,3918.2,3917.1,0.03715988]
["bitfinex","ETHUSD",1734120038518,0.7546,3918.3,3917.1,0.03715988]
["bitfinex","ETHUSD",1734120038519,0.19040364,3918.1,3917.1,0.03715988]
["bitfinex","ETHUSD",1734120038732,0.19040364,3918.0,3917.1,0.03715988]
["bitfinex","ETHUSD",1734120038938,0.19040364,3918.2,3917.1,0.03715988]
["bitfinex","ETHUSD",1734120039104,0.19040364,3918.1,3917.1,0.03715988]
["bitfinex","ETHUSD",1734120039300,0.19040364,3918.0,3917.2,2.91515]
["bitfinex","ETHUSD",1734120039613,0.19040364,3918.2,3917.2,2.9522966]
["bitfinex","ETHUSD",1734120040403,2.74260364,3918.2,3917.2,0.9100466]
["bitfinex","ETHUSD",1734120040602,0.19044632,3918.1,3917.2,0.9100466]
["bitfinex","ETHUSD",1734120041512,2.74271632,3918.1,3917.2,0.9100466]
["bitfinex","ETHUSD",1734120041814,0.19044632,3918.0,3917.2,0.9100466]
["bitfinex","ETHUSD",1734120042469,3.30673,3918.3,3917.2,0.9100466]
["bitfinex","ETHUSD",1734120042470,0.19044632,3918.2,3917.2,0.9100466]
["bitfinex","ETHUSD",1734120042636,0.19044632,3918.1,3917.2,0.9100466]
["bitfinex","ETHUSD",1734120043531,0.19044632,3918.0,3917.2,0.9100466]
["bitfinex","ETHUSD",1734120043734,0.7546,3918.3,3917.2,5.3919825]
["bitfinex","ETHUSD",1734120043735,0.19044632,3918.1,3917.2,5.3919825]
["bitfinex","ETHUSD",1734120043901,0.19044632,3918.2,3917.2,5.3919825]
["bitfinex","ETHUSD",1734120044101,0.19044632,3918.1,3917.2,5.3919825]
["bitfinex","ETHUSD",1734120044327,0.19044632,3918.2,3917.2,5.3919825]
["bitfinex","ETHUSD",1734120044598,0.19044632,3918.1,3917.2,5.3919825]
["bitfinex","ETHUSD",1734120044904,0.19044632,3918.2,3917.4,0.55]
["bitfinex","ETHUSD",1734120045505,0.19044632,3918.2,3917.5,0.03653326]
["bitfinex","ETHUSD",1734120045696,0.19044632,3918.2,3917.6,0.3229]
["bitfinex","ETHUSD",1734120045902,2.74252632,3918.4,3917.6,0.3229]
["bitfinex","ETHUSD",1734120046101,0.19044632,3918.3,3917.7,0.03602722]
["bitfinex","ETHUSD",1734120047049,0.19044485,3918.3,3917.7,0.03602722]
["bitfinex","ETHUSD",1734120047510,2.74260485,3918.3,3917.7,0.03602722]
["bitfinex","ETHUSD",1734120047712,0.19044485,3918.2,3917.7,0.03602722]
["bitfinex","ETHUSD",1734120050150,0.46470534,3918.2,3917.7,0.03602722]
["bitfinex","ETHUSD",1734120050313,2.55239,3917.9,3917.3,0.3229]
["bitfinex","ETHUSD",1734120050818,0.19037953,3917.8,3917.4,0.03617109]
["bitfinex","ETHUSD",1734120051018,0.19037953,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734120051218,0.19037953,3917.8,3917.4,0.03617109]
["bitfinex","ETHUSD",1734120051427,0.19037953,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734120051646,0.19037953,3917.8,3917.4,0.03617109]
["bitfinex","ETHUSD",1734120051848,0.19037953,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734120052150,0.19037953,3917.8,3917.4,0.03617109]
["bitfinex","ETHUSD",1734120052514,0.19037953,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734120052710,0.19037953,3917.8,3917.5,0.03612313]
["bitfinex","ETHUSD",1734120052944,0.19037953,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734120053145,0.19037953,3917.8,3917.6,0.03607518]
["bitfinex","ETHUSD",1734120053349,1.06714739,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734120053554,1.06714739,3918.4,3917.7,0.03602722]
["bitfinex","ETHUSD",1734120053555,0.19036689,3918.3,3917.7,0.03602722]
["bitfinex","ETHUSD",1734120053851,2.55245,3917.8,3917.7,0.03602722]
["bitfinex","ETHUSD",1734120054051,0.19036689,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734120054354,0.19036689,3917.9,3917.4,0.03628472]
["bitfinex","ETHUSD",1734120054552,0.19036689,3917.9,3917.3,0.3229]
["bitfinex","ETHUSD",1734120054713,0.19036689,3917.9,3917.5,0.03606401]
["bitfinex","ETHUSD",1734120054912,0.19036689,3917.9,3917.4,0.0360287]
["bitfinex","ETHUSD",1734120055251,0.19036689,3917.9,3917.6,0.0359328]
["bitfinex","ETHUSD",1734120055451,2.74276689,3917.9,3917.7,0.03587004]
["bitfinex","ETHUSD",1734120055745,2.74276689,3917.9,3917.3,0.3229]
["bitfinex","ETHUSD",1734120055746,0.19036689,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734120057319,2.74267689,3918.1,3917.3,0.3229]
["bitfinex","ETHUSD",1734120057521,1.06714739,3918.3,3917.3,0.3229]
["bitfinex","ETHUSD",1734120057522,0.19036689,3918.0,3917.3,0.3229]
["bitfinex","ETHUSD",1734120057745,0.19036689,3917.9,3917.3,0.3229]
["bitfinex","ETHUSD",1734120057941,0.19036689,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734120058144,2.55248,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734120058350,0.19036689,3917.7,3917.3,0.3229]
["bitfinex","ETHUSD",1734120060030,2.55248,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734120060240,0.19061411,3917.7,3917.3,0.3229]
["bitfinex","ETHUSD",1734120060440,0.19061411,3917.6,3917.3,0.3229]
["bitfinex","ETHUSD",1734120060753,2.74313411,3917.7,3917.3,0.3229]
["bitfinex","ETHUSD",1734120060940,0.19061411,3917.6,3917.3,0.3229]
["bitfinex","ETHUSD",1734120061557,2.5524,3917.9,3917.3,0.3229]
["bitfinex","ETHUSD",1734120061730,0.19071409,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734120061932,0.19071409,3917.7,3917.3,0.3229]
["bitfinex","ETHUSD",1734120062269,0.19071399,3917.6,3917.3,0.3229]
["bitfinex","ETHUSD",1734120062447,0.19071399,3917.5,3917.3,0.3229]
["bitfinex","ETHUSD",1734120062765,2.74317399,3917.8,3917.3,0.3229]
["bitfinex","ETHUSD",1734120062975,0.19071399,3917.7,3917.3,0.3229]
["bitfinex","ETHUSD",1734120063160,0.19071399,3917.6,3917.3,0.3229]
["bitfinex","ETHUSD",1734120063473,2.74340399,3917.5,3917.3,0.3229]
["bitfinex","ETHUSD",1734120063631,0.19071399,3917.4,3917.3,0.3229]
["bitfinex","ETHUSD",1734120063835,0.19071399,3917.4,3916.8,1.12509775]
["bitfinex","ETHUSD",1734120063836,0.19071399,3917.4,3916.9,0.55]
["bitfinex","ETHUSD",1734120064031,0.19071399,3917.3,3917.0,0.3591544]
["bitfinex","ETHUSD",1734120064384,0.19071399,3917.2,3917.0,0.3591544]
["bitfinex","ETHUSD",1734120064557,2.74361399,3917.1,3917.0,0.0362544]
["bitfinex","ETHUSD",1734120064757,3.09362539,3917.1,3917.0,0.0362544]
["bitfinex","ETHUSD",1734120064944,0.54072539,3917.1,3916.3,0.3229]
["bitfinex","ETHUSD",1734120065151,2.55319,3916.7,3916.3,0.3229]
["bitfinex","ETHUSD",1734120065348,2.74395399,3916.6,3916.4,0.03671503]
["bitfinex","ETHUSD",1734120065675,2.74395399,3916.6,3916.0,1.44799775]
["bitfinex","ETHUSD",1734120065676,0.19071399,3916.5,3916.0,1.44799775]
["bitfinex","ETHUSD",1734120065972,0.19071399,3916.4,3916.1,0.03685899]
["bitfinex","ETHUSD",1734120066266,0.19071399,3916.3,3916.1,0.03685899]
["bitfinex","ETHUSD",1734120066468,2.55324,3916.6,3916.2,0.55]
["bitfinex","ETHUSD",1734120066638,0.19087077,3916.5,3916.3,0.03676301]
["bitfinex","ETHUSD",1734120066834,0.19087077,3916.4,3916.2,1.67509775]
["bitfinex","ETHUSD",1734120067067,0.7994,3916.8,3916.3,0.03709408]
["bitfinex","ETHUSD",1734120067270,0.19086717,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734120067478,0.19086717,3916.6,3916.1,0.55]
["bitfinex","ETHUSD",1734120067650,0.19086717,3916.5,3916.2,0.03714207]
["bitfinex","ETHUSD",1734120067851,0.19086717,3916.4,3916.1,0.55]
["bitfinex","ETHUSD",1734120068159,0.19086717,3916.7,3916.2,0.03714207]
["bitfinex","ETHUSD",1734120068366,1.06714739,3917.3,3916.2,0.03714207]
["bitfinex","ETHUSD",1734120068367,0.19086717,3916.6,3916.5,0.55]
["bitfinex","ETHUSD",1734120068694,0.19068348,3917.4,3917.0,0.3229]
["bitfinex","ETHUSD",1734120068858,2.74300103,3918.0,3917.2,0.3229]
["bitfinex","ETHUSD",1734120069051,2.74300103,3918.0,3917.3,0.03661434]
["bitfinex","ETHUSD",1734120069052,0.19067103,3917.9,3917.3,0.03661434]
["bitfinex","ETHUSD",1734120069377,0.19067103,3917.8,3917.3,0.03661434]
["bitfinex","ETHUSD",1734120069555,0.19067103,3918.1,3917.3,0.03661434]
["bitfinex","ETHUSD",1734120069748,0.19067103,3918.0,3917.3,0.03661434]
["bitfinex","ETHUSD",1734120069942,0.19067103,3917.9,3917.3,0.03661434]
["bitfinex","ETHUSD",1734120070144,0.19067103,3918.0,3917.3,0.03661434]
["bitfinex","ETHUSD",1734120070392,0.19067103,3917.9,3917.3,0.03661434]
["bitfinex","ETHUSD",1734120070560,0.19067103,3918.0,3917.3,0.03661434]
["bitfinex","ETHUSD",1734120070763,0.19067103,3918.0,3917.5,2.98895825]
["bitfinex","ETHUSD",1734120071116,1.06714739,3919.0,3918.1,0.3229]
["bitfinex","ETHUSD",1734120071253,2.40157933,3919.2,3918.1,0.3229]
["bitfinex","ETHUSD",1734120071254,0.19060844,3918.9,3918.2,0.55]
["bitfinex","ETHUSD",1734120071605,0.19060844,3919.1,3918.3,0.03463745]
["bitfinex","ETHUSD",1734120071815,0.19060844,3919.0,3918.4,0.3229]
["bitfinex","ETHUSD",1734120071945,2.55162,3919.1,3918.4,0.3229]
["bitfinex","ETHUSD",1734120072149,3.01650128,3919.0,3918.5,0.03454159]
["bitfinex","ETHUSD",1734120072399,2.55175,3918.9,3918.5,0.03454159]
["bitfinex","ETHUSD",1734120072546,2.55175,3918.9,3918.4,0.3229]
["bitfinex","ETHUSD",1734120072748,2.55175,3918.9,3918.6,0.03449366]
["bitfinex","ETHUSD",1734120073055,2.55175,3918.9,3918.7,0.03444574]
["bitfinex","ETHUSD",1734120073261,0.27422284,3919.0,3918.4,0.3229]
["bitfinex","ETHUSD",1734120073463,0.19038539,3919.1,3918.5,0.03407237]
["bitfinex","ETHUSD",1734120075347,2.74201539,3919.1,3918.5,0.03407237]
["bitfinex","ETHUSD",1734120075570,2.55163,3919.1,3918.5,0.03407237]
["bitfinex","ETHUSD",1734120078067,2.55148,3919.3,3918.5,0.03407237]
["bitfinex","ETHUSD",1734120078279,0.19018873,3919.2,3918.5,0.03407237]
["bitfinex","ETHUSD",1734120079298,0.19018873,3919.3,3918.5,0.03407237]
["bitfinex","ETHUSD",1734120079502,2.55166,3919.1,3918.5,0.03407237]
["bitfinex","ETHUSD",1734120080080,2.5514,3919.5,3918.6,0.3229]
["bitfinex","ETHUSD",1734120080407,0.19010403,3919.4,3918.8,0.3229]
["bitfinex","ETHUSD",1734120080593,0.51316859,3919.7,3918.8,0.3229]
["bitfinex","ETHUSD",1734120080594,0.19010403,3919.7,3918.8,0.3229]
["bitfinex","ETHUSD",1734120080795,3.61814739,3920.1,3919.0,0.55]
["bitfinex","ETHUSD",1734120080796,2.55102,3920.0,3919.0,0.55]
["bitfinex","ETHUSD",1734120080972,0.814,3920.1,3919.0,0.55]
["bitfinex","ETHUSD",1734120080973,2.74113275,3919.9,3919.1,0.3229]
["bitfinex","ETHUSD",1734120081329,2.55095,3920.1,3919.1,2.47176507]
["bitfinex","ETHUSD",1734120081506,2.55095,3920.1,3919.2,0.3229]
["bitfinex","ETHUSD",1734120081837,2.55095,3920.1,3919.3,0.0325777]
["bitfinex","ETHUSD",1734120082108,0.5094086,3920.1,3919.4,0.3229]
["bitfinex","ETHUSD",1734120082337,0.5094086,3920.1,3919.5,0.03246214]
["bitfinex","ETHUSD",1734120082475,0.5094086,3920.1,3919.6,0.3229]
["bitfinex","ETHUSD",1734120082831,0.5094086,3920.1,3919.7,0.03236634]
["bitfinex","ETHUSD",1734120083038,0.18983086,3920.5,3919.7,0.03236634]
["bitfinex","ETHUSD",1734120083327,2.5507,3920.5,3919.7,0.03236634]
["bitfinex","ETHUSD",1734120083709,2.55077,3920.4,3919.7,0.03236634]
["bitfinex","ETHUSD",1734120084273,2.55115,3919.8,3919.7,0.03236634]
["bitfinex","ETHUSD",1734120084716,2.74084749,3919.8,3919.7,0.03236634]
["bitfinex","ETHUSD",1734120084883,2.5515,3919.3,3918.4,0.3229]
["bitfinex","ETHUSD",1734120085101,2.5515,3919.3,3918.5,0.02998366]
["bitfinex","ETHUSD",1734120086179,2.55135,3919.5,3918.5,0.57998366]
["bitfinex","ETHUSD",1734120087213,1.15243475,3919.8,3918.5,0.57998366]
["bitfinex","ETHUSD",1734120087441,2.5515,3919.3,3918.5,0.57998366]
["bitfinex","ETHUSD",1734120087880,2.55089,3920.2,3918.5,0.57998366]
["bitfinex","ETHUSD",1734120087881,2.55092,3920.2,3919.1,2.43895825]
["bitfinex","ETHUSD",1734120088076,0.8156,3920.8,3919.8,2.59091]
["bitfinex","ETHUSD",1734120088276,0.8156,3920.8,3920.0,0.55]
["bitfinex","ETHUSD",1734120088277,0.336597,3920.8,3920.0,0.55]
["bitfinex","ETHUSD",1734120088609,2.55003,3921.6,3920.6,0.3229]
["bitfinex","ETHUSD",1734120088996,2.55003,3921.6,3920.7,0.02912211]
["bitfinex","ETHUSD",1734120089808,2.55006,3921.5,3920.7,0.02912211]
["bitfinex","ETHUSD",1734120091187,0.50435553,3921.8,3920.7,3.04358416]
["bitfinex","ETHUSD",1734120091387,0.8156,3921.9,3920.7,3.04358416]
["bitfinex","ETHUSD",1734120091388,2.54991,3921.7,3920.8,0.57550238]
["bitfinex","ETHUSD",1734120091593,2.54994,3921.7,3920.9,0.3229]
["bitfinex","ETHUSD",1734120091806,2.54994,3921.7,3920.9,0.35192636]
["bitfinex","ETHUSD",1734120092740,2.54999,3921.6,3920.9,0.35192636]
["bitfinex","ETHUSD",1734120093541,2.55005,3921.5,3920.9,0.35192636]
["bitfinex","ETHUSD",1734120093750,2.55036,3921.0,3920.9,0.02902636]
["bitfinex","ETHUSD",1734120094095,2.55036,3921.0,3920.2,0.3229]
["bitfinex","ETHUSD",1734120094298,0.7782,3921.3,3920.3,0.02755951]
["bitfinex","ETHUSD",1734120094547,2.55052,3920.8,3920.3,0.02755951]
["bitfinex","ETHUSD",1734120094702,0.7782,3921.3,3920.3,0.02755951]
["bitfinex","ETHUSD",1734120095148,0.7782,3921.3,3920.2,0.3229]
["bitfinex","ETHUSD",1734120095312,2.55063,3920.6,3920.2,0.3229]
["bitfinex","ETHUSD",1734120095517,2.55063,3920.6,3920.3,0.02727349]
["bitfinex","ETHUSD",1734120095674,2.55076,3920.4,3920.3,0.02727349]
["bitfinex","ETHUSD",1734120095857,2.55072,3920.5,3920.3,0.02727349]
["bitfinex","ETHUSD",1734120098358,0.7782,3921.3,3920.4,2.43895825]
["bitfinex","ETHUSD",1734120098557,2.55006,3921.5,3920.5,3.8984048]
["bitfinex","ETHUSD",1734120098792,2.55006,3921.5,3920.9,0.3229]
["bitfinex","ETHUSD",1734120099184,2.55006,3921.5,3921.0,0.02713553]
["bitfinex","ETHUSD",1734120099973,0.255006,3921.5,3921.0,0.02713553]
["bitfinex","ETHUSD",1734120100299,2.5503,3921.1,3921.0,0.02713553]
["bitfinex","ETHUSD",1734120100503,2.5503,3921.1,3920.5,0.8729]
["bitfinex","ETHUSD",1734120100504,2.5503,3921.1,3920.2,0.3229]
["bitfinex","ETHUSD",1734120100664,2.5506,3920.7,3920.3,0.02736222]
["bitfinex","ETHUSD",1734120101399,2.5506,3920.7,3920.2,0.3229]
["bitfinex","ETHUSD",1734120101801,2.5506,3920.7,3920.3,0.02707632]
["bitfinex","ETHUSD",1734120102296,2.5506,3920.7,3920.2,0.3229]
["bitfinex","ETHUSD",1734120102297,2.55065,3920.6,3920.2,0.3229]
["bitfinex","ETHUSD",1734120102477,2.55065,3920.6,3920.3,0.02707632]
["bitfinex","ETHUSD",1734120102888,2.55065,3920.6,3919.9,0.3229]
["bitfinex","ETHUSD",1734120103065,2.55065,3920.6,3920.0,0.57722254]
["bitfinex","ETHUSD",1734120104901,0.7862,3920.6,3920.0,0.02722254]
["bitfinex","ETHUSD",1734120105201,0.7862,3920.4,3919.2,0.3229]
["bitfinex","ETHUSD",1734120105511,0.7862,3920.4,3917.5,8.57]
["bitfinex","ETHUSD",1734120105512,2.55141,3919.4,3919.3,0.02614654]
["bitfinex","ETHUSD",1734120105663,2.55141,3919.4,3918.5,0.3229]
["bitfinex","ETHUSD",1734120105865,2.55141,3919.4,3918.6,0.02664462]
["bitfinex","ETHUSD",1734120106669,2.55141,3919.4,3918.6,0.57664462]
["bitfinex","ETHUSD",1734120107698,0.7862,3919.7,3918.6,0.02664462]
["bitfinex","ETHUSD",1734120107900,2.55154,3919.3,3918.6,0.02664462]
["bitfinex","ETHUSD",1734120108305,2.55154,3919.2,3918.6,0.02664462]
["bitfinex","ETHUSD",1734120108970,2.5514,3919.5,3918.6,0.02664462]
["bitfinex","ETHUSD",1734120109174,0.19003942,3919.4,3918.6,0.02664462]
["bitfinex","ETHUSD",1734120109394,0.19003942,3919.6,3918.6,0.02664462]
["bitfinex","ETHUSD",1734120109589,0.54277636,3919.6,3918.6,0.02664462]
["bitfinex","ETHUSD",1734120110167,2.55156,3919.2,3918.6,0.02664462]
["bitfinex","ETHUSD",1734120110513,2.55175,3918.9,3918.6,0.02664462]
["bitfinex","ETHUSD",1734120110690,2.55175,3918.9,3918.5,0.3229]
["bitfinex","ETHUSD",1734120111204,0.35273694,3919.6,3917.8,0.8729]
["bitfinex","ETHUSD",1734120111205,2.55182,3918.8,3917.8,0.8729]
["bitfinex","ETHUSD",1734120111404,2.55195,3918.6,3917.8,0.3229]
["bitfinex","ETHUSD",1734120111574,2.55195,3918.6,3917.9,0.02729567]
["bitfinex","ETHUSD",1734120112702,2.55195,3918.6,3917.9,0.57729567]
["bitfinex","ETHUSD",1734120113927,0.8102,3919.4,3918.0,2.43895825]
["bitfinex","ETHUSD",1734120114103,2.55169,3919.0,3918.1,0.55]
["bitfinex","ETHUSD",1734120114317,2.806939,3918.9,3918.2,0.02751181]
["bitfinex","ETHUSD",1734120114944,2.806939,3918.9,3917.9,0.55]
["bitfinex","ETHUSD",1734120115140,2.55177,3918.9,3918.0,0.02760769]
["bitfinex","ETHUSD",1734120116336,2.55187,3918.7,3918.0,0.02760769]
["bitfinex","ETHUSD",1734120116529,0.8102,3919.4,3918.0,0.02760769]
["bitfinex","ETHUSD",1734120116696,2.55195,3918.6,3918.0,0.02760769]
["bitfinex","ETHUSD",1734120117145,0.8102,3919.4,3918.0,0.02760769]
["bitfinex","ETHUSD",1734120117346,2.55176,3918.9,3918.0,0.02760769]
["bitfinex","ETHUSD",1734120118301,0.8102,3919.4,3918.0,0.02760769]
["bitfinex","ETHUSD",1734120118638,2.55184,3918.8,3918.0,0.02760769]
["bitfinex","ETHUSD",1734120119407,0.8102,3919.4,3918.1,0.3229]
["bitfinex","ETHUSD",1734120119608,2.55175,3918.9,3918.2,0.55]
["bitfinex","ETHUSD",1734120119832,2.55175,3918.9,3918.2,0.57826112]
["bitfinex","ETHUSD",1734120120401,3.36165,3919.4,3918.2,0.57826112]
["bitfinex","ETHUSD",1734120120402,2.55147,3919.3,3918.2,0.57826112]
["bitfinex","ETHUSD",1734120120601,2.55194,3918.6,3918.2,0.02826112]
["bitfinex","ETHUSD",1734120121229,2.55147,3919.3,3918.2,0.02826112]
["bitfinex","ETHUSD",1734120121547,3.36166,3919.4,3918.2,0.02826112]
["bitfinex","ETHUSD",1734120121548,0.78106844,3919.2,3918.2,0.57826112]
["bitfinex","ETHUSD",1734120121718,2.55176,3918.9,3918.2,0.57826112]
["bitfinex","ETHUSD",1734120122341,2.55199,3918.6,3918.2,0.02826112]
["bitfinex","ETHUSD",1734120122541,2.55199,3918.5,3918.2,0.02826112]
["bitfinex","ETHUSD",1734120122711,2.55199,3918.5,3918.1,0.3229]
["bitfinex","ETHUSD",1734120122918,2.55167,3919.0,3918.1,0.3229]
["bitfinex","ETHUSD",1734120122919,2.55167,3919.0,3918.3,0.02825757]
["bitfinex","ETHUSD",1734120123118,0.58376906,3918.9,3918.1,0.3229]
["bitfinex","ETHUSD",1734120123319,2.55202,3918.5,3918.2,0.02830551]
["bitfinex","ETHUSD",1734120123516,2.55202,3918.5,3918.1,0.3229]
["bitfinex","ETHUSD",1734120123920,0.3939583,3918.9,3918.1,0.3229]
["bitfinex","ETHUSD",1734120124115,0.58382159,3918.9,3917.4,0.8729]
["bitfinex","ETHUSD",1734120124332,0.18986329,3919.0,3918.2,0.02830551]
["bitfinex","ETHUSD",1734120124526,2.55195,3918.6,3918.1,0.3229]
["bitfinex","ETHUSD",1734120124727,2.55195,3918.6,3918.3,0.02825757]
["bitfinex","ETHUSD",1734120124927,2.55195,3918.6,3918.1,0.3229]
["bitfinex","ETHUSD",1734120125140,2.55195,3918.6,3918.4,0.02820963]
["bitfinex","ETHUSD",1734120125340,0.7966,3919.1,3918.1,0.3229]
["bitfinex","ETHUSD",1734120125642,2.55199,3918.5,3918.1,0.3229]
["bitfinex","ETHUSD",1734120126746,2.55177,3918.9,3917.5,0.3229]
["bitfinex","ETHUSD",1734120126942,0.99388453,3918.8,3917.6,0.02890393]
["bitfinex","ETHUSD",1734120127248,2.55251,3917.7,3917.6,0.02890393]
["bitfinex","ETHUSD",1734120127540,2.55251,3917.7,3915.9,0.3229]
["bitfinex","ETHUSD",1734120127541,2.55337,3916.4,3915.9,0.3229]
["bitfinex","ETHUSD",1734120127707,2.55284,3917.2,3916.0,0.02584068]
["bitfinex","ETHUSD",1734120127907,2.55337,3916.4,3915.9,0.3229]
["bitfinex","ETHUSD",1734120128236,2.55323,3916.7,3916.1,0.02579268]
["bitfinex","ETHUSD",1734120128410,2.55323,3916.6,3916.0,0.02584068]
["bitfinex","ETHUSD",1734120128738,2.55323,3916.6,3916.1,0.02579268]
["bitfinex","ETHUSD",1734120128918,2.5533,3916.5,3915.9,0.3229]
["bitfinex","ETHUSD",1734120129117,2.5533,3916.5,3916.2,0.02574469]
["bitfinex","ETHUSD",1734120129312,2.5533,3916.5,3915.9,0.3229]
["bitfinex","ETHUSD",1734120129507,2.5533,3916.5,3916.3,0.02569671]
["bitfinex","ETHUSD",1734120129846,2.5533,3916.5,3915.9,0.3229]
["bitfinex","ETHUSD",1734120130146,2.5533,3916.5,3916.0,0.02584068]
["bitfinex","ETHUSD",1734120130345,0.7606,3917.3,3916.0,0.02584068]
["bitfinex","ETHUSD",1734120130346,2.55284,3917.2,3916.0,0.02584068]
["bitfinex","ETHUSD",1734120130546,2.55349,3916.2,3916.0,0.02584068]
["bitfinex","ETHUSD",1734120130847,2.55349,3916.2,3915.4,3.0]
["bitfinex","ETHUSD",1734120130848,2.55328,3916.6,3915.6,0.3229]
["bitfinex","ETHUSD",1734120131012,2.55328,3916.6,3916.1,0.02579268]
["bitfinex","ETHUSD",1734120131212,2.55333,3916.5,3915.6,0.3229]
["bitfinex","ETHUSD",1734120131848,2.55333,3916.5,3915.7,0.57598467]
["bitfinex","ETHUSD",1734120133451,0.255333,3916.5,3915.7,0.02598467]
["bitfinex","ETHUSD",1734120133674,2.5535,3916.2,3915.7,0.02598467]
["bitfinex","ETHUSD",1734120134186,2.55303,3916.9,3915.7,0.02598467]
["bitfinex","ETHUSD",1734120134478,2.55371,3915.9,3915.7,0.02598467]
["bitfinex","ETHUSD",1734120134655,2.55371,3915.9,3915.3,0.3229]
["bitfinex","ETHUSD",1734120134656,2.55375,3915.8,3915.3,0.3229]
["bitfinex","ETHUSD",1734120134858,0.7835,3916.5,3915.3,0.3229]
["bitfinex","ETHUSD",1734120135071,2.55381,3915.8,3915.4,0.02612868]
["bitfinex","ETHUSD",1734120135379,2.55381,3915.8,3915.3,0.3229]
["bitfinex","ETHUSD",1734120135783,2.55381,3915.8,3915.4,0.02717444]
["bitfinex","ETHUSD",1734120136148,2.55381,3915.8,3915.3,0.3229]
["bitfinex","ETHUSD",1734120136493,2.55381,3915.8,3915.4,0.02717444]
["bitfinex","ETHUSD",1734120136685,2.55381,3915.8,3915.3,0.3229]
["bitfinex","ETHUSD",1734120136891,2.55381,3915.8,3915.5,0.02712643]
["bitfinex","ETHUSD",1734120137060,2.809191,3915.8,3915.3,0.3229]
["bitfinex","ETHUSD",1734120137385,2.809191,3915.8,3909.7,13.0]
["bitfinex","ETHUSD",1734120137386,1.035481,3915.8,3915.4,0.02717444]
["bitfinex","ETHUSD",1734120137548,2.55395,3915.5,3915.4,0.02717444]
["bitfinex","ETHUSD",1734120137746,2.55422,3915.1,3914.6,0.3229]
["bitfinex","ETHUSD",1734120138180,2.55409,3915.3,3914.6,0.3229]
["bitfinex","ETHUSD",1734120138381,2.55418,3915.2,3914.6,0.3229]
["bitfinex","ETHUSD",1734120139574,2.55388,3915.7,3914.6,0.3229]
["bitfinex","ETHUSD",1734120139772,2.55403,3915.4,3914.6,0.3229]
["bitfinex","ETHUSD",1734120140083,0.333398,3915.6,3914.6,0.3229]
["bitfinex","ETHUSD",1734120140302,2.55409,3915.3,3914.6,0.3229]
["bitfinex","ETHUSD",1734120141479,2.55395,3915.5,3914.6,0.3229]
["bitfinex","ETHUSD",1734120141779,0.7801,3915.8,3914.7,0.57928693]
["bitfinex","ETHUSD",1734120141981,0.79,3916.2,3914.7,0.57928693]
["bitfinex","ETHUSD",1734120142302,2.55392,3915.6,3914.7,0.57928693]
["bitfinex","ETHUSD",1734120142506,0.255392,3915.6,3914.7,0.57928693]
["bitfinex","ETHUSD",1734120142707,2.55399,3915.5,3914.7,0.57928693]
["bitfinex","ETHUSD",1734120143006,2.55416,3915.2,3914.7,0.02928693]
["bitfinex","ETHUSD",1734120143302,2.55416,3915.2,3914.6,0.3229]
["bitfinex","ETHUSD",1734120143505,2.55401,3915.5,3914.8,0.02920928]
["bitfinex","ETHUSD",1734120143665,2.890571,3915.5,3914.6,0.3229]
["bitfinex","ETHUSD",1734120143870,2.890571,3915.5,3914.9,0.02912669]
["bitfinex","ETHUSD",1734120144179,2.55404,3915.4,3914.6,0.3229]
["bitfinex","ETHUSD",1734120144385,2.55404,3915.4,3915.0,0.02908361]
["bitfinex","ETHUSD",1734120144591,2.55404,3915.4,3914.6,0.3229]
["bitfinex","ETHUSD",1734120144795,2.55404,3915.4,3915.1,0.0290356]
["bitfinex","ETHUSD",1734120145007,0.8116,3915.7,3914.6,0.3229]
["bitfinex","ETHUSD",1734120145008,2.55387,3915.7,3914.7,0.57554395]
["bitfinex","ETHUSD",1734120145174,2.55363,3916.0,3914.7,0.55]
["bitfinex","ETHUSD",1734120145375,0.8092,3916.1,3914.7,0.55]
["bitfinex","ETHUSD",1734120145376,2.55411,3915.3,3914.8,0.02917965]
["bitfinex","ETHUSD",1734120145794,2.55396,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734120146127,2.55396,3915.5,3914.8,0.02917965]
["bitfinex","ETHUSD",1734120147525,2.55404,3915.4,3914.8,0.02917965]
["bitfinex","ETHUSD",1734120147779,2.55404,3915.4,3914.6,0.3229]
["bitfinex","ETHUSD",1734120147900,2.55404,3915.4,3914.9,0.02913163]
["bitfinex","ETHUSD",1734120148105,2.55404,3915.4,3914.6,0.3229]
["bitfinex","ETHUSD",1734120148300,2.55404,3915.4,3915.0,0.02908361]
["bitfinex","ETHUSD",1734120148497,2.55404,3915.4,3914.6,0.3229]
["bitfinex","ETHUSD",1734120148703,2.55404,3915.4,3915.1,0.0290356]
["bitfinex","ETHUSD",1734120148992,2.55388,3915.7,3914.6,0.3229]
["bitfinex","ETHUSD",1734120149187,3.36281,3916.1,3914.6,0.3229]
["bitfinex","ETHUSD",1734120149391,0.52568761,3916.0,3914.7,0.02950911]
["bitfinex","ETHUSD",1734120149589,2.55397,3915.5,3914.7,0.02950911]
["bitfinex","ETHUSD",1734120150042,0.336281,3916.0,3914.7,0.02950911]
["bitfinex","ETHUSD",1734120150043,2.55382,3915.8,3914.7,0.57950911]
["bitfinex","ETHUSD",1734120150240,2.55389,3915.6,3914.7,0.57950911]
["bitfinex","ETHUSD",1734120151210,0.8209,3915.5,3914.7,0.02950911]
["bitfinex","ETHUSD",1734120151542,2.55419,3915.2,3914.7,0.02950911]
["bitfinex","ETHUSD",1734120151827,2.55419,3915.2,3914.6,0.3229]
["bitfinex","ETHUSD",1734120151993,2.55419,3915.2,3914.8,0.0294759]
["bitfinex","ETHUSD",1734120152188,2.55419,3915.2,3914.6,0.3229]
["bitfinex","ETHUSD",1734120152189,2.55419,3915.2,3914.7,0.02952392]
["bitfinex","ETHUSD",1734120152392,2.55419,3915.2,3914.6,0.3229]
["bitfinex","ETHUSD",1734120152607,2.55419,3915.2,3914.8,0.0294759]
["bitfinex","ETHUSD",1734120152812,2.55419,3915.2,3914.7,0.02952392]
["bitfinex","ETHUSD",1734120153021,2.55419,3915.2,3914.6,0.3229]
["bitfinex","ETHUSD",1734120153234,2.55419,3915.2,3914.8,0.0294759]
["bitfinex","ETHUSD",1734120153438,2.55419,3915.2,3914.7,0.02952392]
["bitfinex","ETHUSD",1734120153650,2.55419,3915.2,3914.6,0.3229]
["bitfinex","ETHUSD",1734120153803,2.55419,3915.2,3914.8,0.0294759]
["bitfinex","ETHUSD",1734120154009,2.55419,3915.2,3914.7,0.02952392]
["bitfinex","ETHUSD",1734120154240,2.55419,3915.2,3914.9,0.02942788]
["bitfinex","ETHUSD",1734120154412,0.18984197,3915.1,3914.8,0.0294759]
["bitfinex","ETHUSD",1734120154612,0.18984197,3915.1,3914.6,0.3229]
["bitfinex","ETHUSD",1734120154846,0.18984197,3915.1,3914.9,0.02942788]
["bitfinex","ETHUSD",1734120155046,0.18984197,3915.1,3914.6,0.3229]
["bitfinex","ETHUSD",1734120155347,2.74410979,3915.3,3914.6,0.3229]
["bitfinex","ETHUSD",1734120155646,2.74410979,3915.3,3914.7,0.02952392]
["bitfinex","ETHUSD",1734120155647,0.19002979,3915.2,3914.7,0.02952392]
["bitfinex","ETHUSD",1734120155819,0.19002979,3915.1,3914.7,0.02952392]
["bitfinex","ETHUSD",1734120156024,0.19002979,3915.2,3914.6,0.3229]
["bitfinex","ETHUSD",1734120156222,0.19002979,3915.1,3914.8,0.0294759]
["bitfinex","ETHUSD",1734120156427,0.19002979,3915.0,3914.7,0.02952392]
["bitfinex","ETHUSD",1734120156721,0.8209,3915.5,3914.6,0.3229]
["bitfinex","ETHUSD",1734120156722,0.1902787,3914.9,3914.8,0.0294759]
["bitfinex","ETHUSD",1734120156946,2.55447,3914.7,3914.2,0.3229]
["bitfinex","ETHUSD",1734120157246,0.19026717,3914.6,3914.2,0.3229]
["bitfinex","ETHUSD",1734120157448,0.19026717,3914.5,3914.2,0.3229]
["bitfinex","ETHUSD",1734120157650,2.55447,3914.7,3914.2,0.3229]
["bitfinex","ETHUSD",1734120157651,0.19026717,3914.4,3914.2,0.3229]
["bitfinex","ETHUSD",1734120157853,2.55447,3914.7,3914.2,0.3229]
["bitfinex","ETHUSD",1734120158142,0.5247316,3914.6,3914.2,0.3229]
["bitfinex","ETHUSD",1734120158344,0.1904646,3914.5,3914.2,0.3229]
["bitfinex","ETHUSD",1734120158517,0.1904646,3914.4,3914.2,0.3229]
["bitfinex","ETHUSD",1734120158718,3.34262,3914.8,3914.2,0.3229]
["bitfinex","ETHUSD",1734120158913,0.19047953,3914.7,3914.2,0.3229]
["bitfinex","ETHUSD",1734120159127,0.19047953,3914.6,3914.2,0.3229]
["bitfinex","ETHUSD",1734120159347,0.19047953,3914.5,3914.2,0.3229]
["bitfinex","ETHUSD",1734120159521,0.19047953,3914.4,3914.2,0.3229]
["bitfinex","ETHUSD",1734120159719,3.34262,3914.8,3914.2,0.3229]
["bitfinex","ETHUSD",1734120160050,0.1904981,3914.7,3914.2,0.3229]
["bitfinex","ETHUSD",1734120160248,0.1904981,3914.6,3914.2,0.3229]
["bitfinex","ETHUSD",1734120160455,0.1904981,3914.5,3914.2,0.3229]
["bitfinex","ETHUSD",1734120160750,0.1904981,3914.4,3914.2,0.3229]
["bitfinex","ETHUSD",1734120160949,2.55435,3914.9,3914.2,0.3229]
["bitfinex","ETHUSD",1734120161151,0.94932265,3914.8,3913.7,0.55]
["bitfinex","ETHUSD",1734120161464,2.74501265,3914.7,3913.7,0.55]
["bitfinex","ETHUSD",1734120161628,0.19052265,3914.6,3913.7,0.55]
["bitfinex","ETHUSD",1734120161975,0.19052265,3914.5,3913.8,0.3229]
["bitfinex","ETHUSD",1734120162178,0.19052265,3914.4,3913.9,0.55]
["bitfinex","ETHUSD",1734120162480,0.19052265,3914.3,3913.9,0.55]
["bitfinex","ETHUSD",1734120162615,0.19052265,3914.2,3913.9,0.55]
["bitfinex","ETHUSD",1734120162838,2.55443,3914.8,3913.9,0.55]
["bitfinex","ETHUSD",1734120163043,0.19059516,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1734120163294,2.885569,3915.0,3913.9,2.98895825]
["bitfinex","ETHUSD",1734120163295,0.19059516,3914.6,3913.9,2.98895825]
["bitfinex","ETHUSD",1734120163593,0.19065495,3914.5,3913.9,2.98895825]
["bitfinex","ETHUSD",1734120163740,0.19065495,3914.4,3913.9,2.98895825]
["bitfinex","ETHUSD",1734120163943,0.19065495,3914.3,3913.9,2.98895825]
["bitfinex","ETHUSD",1734120164162,2.55434,3914.9,3913.9,2.98895825]
["bitfinex","ETHUSD",1734120164363,0.19073066,3914.8,3913.9,2.98895825]
["bitfinex","ETHUSD",1734120164558,0.7588,3915.1,3914.1,0.55]
["bitfinex","ETHUSD",1734120164559,0.19073066,3914.7,3914.1,0.55]
["bitfinex","ETHUSD",1734120164824,0.19073066,3914.6,3914.4,0.3229]
["bitfinex","ETHUSD",1734120164962,0.7613,3915.5,3914.4,0.3229]
["bitfinex","ETHUSD",1734120165162,0.19074061,3915.4,3914.4,0.3229]
["bitfinex","ETHUSD",1734120165420,0.19074061,3915.3,3914.9,0.3229]
["bitfinex","ETHUSD",1734120165727,0.19074061,3915.2,3914.9,0.3229]
["bitfinex","ETHUSD",1734120165881,0.19074061,3915.1,3914.9,0.3229]
["bitfinex","ETHUSD",1734120166063,0.19074061,3915.0,3914.9,0.8729]
["bitfinex","ETHUSD",1734120166264,0.19074061,3915.0,3914.9,2.91637]
["bitfinex","ETHUSD",1734120166867,3.3248,3916.2,3914.9,2.91637]
["bitfinex","ETHUSD",1734120166868,3.3248,3916.2,3915.0,0.55]
["bitfinex","ETHUSD",1734120167114,2.74439303,3916.1,3915.2,0.55]
["bitfinex","ETHUSD",1734120167274,0.19083303,3916.0,3915.2,0.55]
["bitfinex","ETHUSD",1734120167477,0.19083303,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1734120167683,0.19083303,3915.8,3915.2,0.55]
["bitfinex","ETHUSD",1734120167866,0.19083303,3915.7,3915.2,0.55]
["bitfinex","ETHUSD",1734120168062,0.19083303,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1734120168305,0.19083303,3915.5,3915.2,0.55]
["bitfinex","ETHUSD",1734120168596,0.19083303,3915.4,3915.2,0.55]
["bitfinex","ETHUSD",1734120168764,0.19083303,3915.3,3915.1,0.3229]
["bitfinex","ETHUSD",1734120168964,0.19083303,3915.2,3915.1,0.3229]
["bitfinex","ETHUSD",1734120169392,0.19083303,3915.2,3914.6,0.3229]
["bitfinex","ETHUSD",1734120169599,2.55397,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734120169600,0.19083303,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734120169766,0.1907055,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734120169972,0.1907055,3914.9,3914.7,0.55]
["bitfinex","ETHUSD",1734120170167,0.1907055,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1734120170889,0.7633,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734120171082,0.19065301,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734120171369,0.19065301,3915.3,3914.7,0.55]
["bitfinex","ETHUSD",1734120171575,0.19065301,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734120171770,0.19065301,3915.1,3914.8,0.0293744]
["bitfinex","ETHUSD",1734120171975,0.19065301,3915.0,3914.7,0.55]
["bitfinex","ETHUSD",1734120172303,0.19065301,3914.9,3914.7,0.55]
["bitfinex","ETHUSD",1734120172608,0.19065301,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1734120172818,3.37501,3915.8,3914.8,0.3229]
["bitfinex","ETHUSD",1734120173103,1.07123777,3915.7,3914.9,0.55]
["bitfinex","ETHUSD",1734120173406,0.8212,3915.8,3914.9,0.55]
["bitfinex","ETHUSD",1734120173407,2.74458664,3915.6,3914.9,0.55]
["bitfinex","ETHUSD",1734120173705,0.19067664,3915.5,3914.9,0.55]
["bitfinex","ETHUSD",1734120173909,0.19067664,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734120174130,0.19067664,3915.3,3914.9,0.55]
["bitfinex","ETHUSD",1734120174281,0.19067664,3915.2,3914.9,0.55]
["bitfinex","ETHUSD",1734120174633,0.19067664,3915.1,3914.9,0.55]
["bitfinex","ETHUSD",1734120174783,0.46235867,3915.6,3914.8,0.3229]
["bitfinex","ETHUSD",1734120174784,0.19067664,3915.0,3914.8,0.3229]
["bitfinex","ETHUSD",1734120174983,0.19067664,3914.9,3914.8,0.3229]
["bitfinex","ETHUSD",1734120175711,0.19067664,3914.9,3914.2,2.04383]
["bitfinex","ETHUSD",1734120175712,0.19067664,3914.9,3914.4,0.8729]
["bitfinex","ETHUSD",1734120175920,0.19067664,3914.8,3914.4,0.8729]
["bitfinex","ETHUSD",1734120176117,0.19067664,3914.7,3914.4,0.8729]
["bitfinex","ETHUSD",1734120176321,2.5541,3915.3,3914.4,0.8729]
["bitfinex","ETHUSD",1734120176504,0.19067305,3915.2,3914.4,0.8729]
["bitfinex","ETHUSD",1734120176704,0.19067305,3915.1,3914.4,0.8729]
["bitfinex","ETHUSD",1734120176911,0.19067305,3915.0,3914.4,0.8729]
["bitfinex","ETHUSD",1734120177222,2.5541,3915.3,3914.4,0.8729]
["bitfinex","ETHUSD",1734120177223,0.19067305,3914.9,3914.4,0.8729]
["bitfinex","ETHUSD",1734120177384,2.41966977,3915.8,3914.4,0.8729]
["bitfinex","ETHUSD",1734120177385,0.19067305,3914.8,3914.4,0.8729]
["bitfinex","ETHUSD",1734120177589,0.19067305,3914.7,3914.4,0.8729]
["bitfinex","ETHUSD",1734120177789,0.19067305,3914.6,3914.4,0.8729]
["bitfinex","ETHUSD",1734120177983,2.55428,3915.0,3914.4,0.8729]
["bitfinex","ETHUSD",1734120178182,0.1906577,3914.9,3914.4,0.8729]
["bitfinex","ETHUSD",1734120178422,0.1906577,3914.8,3914.4,0.8729]
["bitfinex","ETHUSD",1734120178586,0.1906577,3914.7,3914.4,0.3229]
["bitfinex","ETHUSD",1734120178786,0.1906577,3914.6,3914.4,0.3229]
["bitfinex","ETHUSD",1734120178990,2.55435,3914.9,3914.4,0.3229]
["bitfinex","ETHUSD",1734120179191,0.19066679,3914.8,3914.4,0.3229]
["bitfinex","ETHUSD",1734120179421,0.19066679,3914.7,3914.4,0.3229]
["bitfinex","ETHUSD",1734120179724,0.19066679,3914.6,3914.5,0.02962771]
["bitfinex","ETHUSD",1734120182809,0.19066679,3914.6,3913.9,0.3229]
["bitfinex","ETHUSD",1734120182810,0.7042281,3914.6,3913.9,0.3229]
["bitfinex","ETHUSD",1734120183023,0.19066679,3914.5,3914.0,0.84807632]
["bitfinex","ETHUSD",1734120183224,0.19066679,3914.4,3914.0,0.03012285]
["bitfinex","ETHUSD",1734120183528,0.19072261,3914.3,3914.0,0.03012285]
["bitfinex","ETHUSD",1734120183827,2.55455,3914.6,3913.9,0.3229]
["bitfinex","ETHUSD",1734120184003,0.19072314,3914.5,3914.1,0.03007481]
["bitfinex","ETHUSD",1734120184201,0.19072314,3914.4,3914.0,0.03012285]
["bitfinex","ETHUSD",1734120184400,0.51729066,3914.5,3914.2,0.03002677]
["bitfinex","ETHUSD",1734120184604,1.00923538,3914.5,3914.1,0.03007481]
["bitfinex","ETHUSD",1734120184791,0.19070822,3914.4,3914.3,0.02997873]
["bitfinex","ETHUSD",1734120185121,0.19070822,3914.4,3913.9,0.3229]
["bitfinex","ETHUSD",1734120185358,0.49194472,3914.5,3914.3,0.02997873]
["bitfinex","ETHUSD",1734120185524,0.19069646,3914.4,3914.0,0.57554712]
["bitfinex","ETHUSD",1734120185711,0.19070385,3914.8,3914.4,0.03039006]
["bitfinex","ETHUSD",1734120185898,2.89422952,3915.0,3914.2,0.55]
["bitfinex","ETHUSD",1734120185899,0.19070385,3914.7,3914.2,0.55]
["bitfinex","ETHUSD",1734120186103,1.59846977,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734120186104,0.19072664,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734120186424,0.19072898,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734120186598,0.19072898,3915.1,3914.7,0.03020407]
["bitfinex","ETHUSD",1734120186800,0.19072898,3915.0,3914.7,0.03020407]
["bitfinex","ETHUSD",1734120187011,1.06564651,3915.4,3914.6,0.55]
["bitfinex","ETHUSD",1734120187329,0.19073152,3915.3,3914.7,0.03020407]
["bitfinex","ETHUSD",1734120187523,0.19073152,3915.2,3914.7,0.03020407]
["bitfinex","ETHUSD",1734120187722,0.19073152,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734120187912,0.19073152,3915.0,3914.8,0.03015605]
["bitfinex","ETHUSD",1734120188231,2.39089924,3915.4,3914.6,0.55]
["bitfinex","ETHUSD",1734120188396,1.07431159,3915.3,3914.9,0.0300043]
["bitfinex","ETHUSD",1734120188593,1.06564651,3915.4,3914.6,0.55]
["bitfinex","ETHUSD",1734120188893,0.19076568,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734120189104,0.19076568,3915.2,3914.7,0.0299423]
["bitfinex","ETHUSD",1734120189305,0.19076568,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734120189510,2.3909791,3915.4,3914.8,0.02989428]
["bitfinex","ETHUSD",1734120189511,0.19076568,3915.0,3914.8,0.02989428]
["bitfinex","ETHUSD",1734120189706,2.3909791,3915.4,3914.6,0.55]
["bitfinex","ETHUSD",1734120189906,1.07431931,3915.3,3914.9,0.02984626]
["bitfinex","ETHUSD",1734120190211,0.19076829,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734120190542,0.19076829,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734120190751,1.06564651,3915.6,3914.8,2.59349]
["bitfinex","ETHUSD",1734120190913,0.19078323,3915.5,3914.8,2.59349]
["bitfinex","ETHUSD",1734120191115,1.06564651,3915.6,3914.8,2.59349]
["bitfinex","ETHUSD",1734120191333,1.06564651,3915.6,3914.5,1.39082209]
["bitfinex","ETHUSD",1734120191334,2.55415,3915.2,3914.5,1.39082209]
["bitfinex","ETHUSD",1734120191509,0.19079013,3915.1,3914.9,0.02981169]
["bitfinex","ETHUSD",1734120191715,0.19079013,3915.1,3914.5,0.3229]
["bitfinex","ETHUSD",1734120191716,1.00839013,3915.0,3914.5,0.3229]
["bitfinex","ETHUSD",1734120192030,0.19079013,3914.9,3914.5,0.3229]
["bitfinex","ETHUSD",1734120192235,4.43732651,3915.3,3914.5,0.3229]
["bitfinex","ETHUSD",1734120192409,1.67780626,3915.2,3914.5,0.3229]
["bitfinex","ETHUSD",1734120192613,0.19076521,3915.1,3914.5,0.3229]
["bitfinex","ETHUSD",1734120192809,0.19076521,3915.0,3914.5,0.3229]
["bitfinex","ETHUSD",1734120193010,0.19076521,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734120193214,1.32519462,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734120193413,0.19078535,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734120193622,0.19078535,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734120193841,0.19078535,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734120194029,1.32515958,3915.2,3914.6,0.55]
["bitfinex","ETHUSD",1734120194230,0.19077578,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734120194430,0.19079301,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1734120194630,0.19079301,3914.9,3914.6,0.55]
["bitfinex","ETHUSD",1734120194832,3.0182164,3915.6,3914.6,0.55]
["bitfinex","ETHUSD",1734120194833,0.19079301,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734120195146,1.06564651,3915.5,3914.5,0.3229]
["bitfinex","ETHUSD",1734120195147,0.19080245,3915.2,3915.0,0.55]
["bitfinex","ETHUSD",1734120195442,0.19081037,3915.1,3915.0,0.55]
["bitfinex","ETHUSD",1734120195844,1.32527466,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734120196045,0.1908101,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734120196348,0.1908101,3915.3,3915.0,0.55]
["bitfinex","ETHUSD",1734120196517,0.1908101,3915.2,3915.0,0.55]
["bitfinex","ETHUSD",1734120196715,2.39104123,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734120196915,0.19082293,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734120197115,0.19082293,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734120197316,0.19082293,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734120197531,0.19083474,3915.3,3915.0,0.55]
["bitfinex","ETHUSD",1734120197727,0.19083474,3915.2,3915.0,0.55]
["bitfinex","ETHUSD",1734120197928,0.19083329,3915.1,3915.0,0.55]
["bitfinex","ETHUSD",1734120198159,1.06564651,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734120198331,0.19082995,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734120198530,0.19082995,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734120198828,0.19082995,3915.3,3915.0,0.55]
["bitfinex","ETHUSD",1734120199023,0.19082995,3915.2,3915.0,0.55]
["bitfinex","ETHUSD",1734120199225,0.19082995,3915.1,3915.0,0.55]
["bitfinex","ETHUSD",1734120200053,0.19085323,3915.5,3915.4,2.59319]
["bitfinex","ETHUSD",1734120200387,0.19085323,3915.9,3915.4,2.59319]
["bitfinex","ETHUSD",1734120200540,0.19085323,3915.8,3915.4,2.59319]
["bitfinex","ETHUSD",1734120200859,0.19080782,3915.7,3915.4,2.59319]
["bitfinex","ETHUSD",1734120201053,1.06564651,3916.3,3915.4,2.59319]
["bitfinex","ETHUSD",1734120201238,3.46480483,3916.2,3915.4,2.59319]
["bitfinex","ETHUSD",1734120201443,2.39915832,3916.1,3915.4,2.59319]
["bitfinex","ETHUSD",1734120201653,0.19080699,3916.0,3915.4,2.59319]
["bitfinex","ETHUSD",1734120201849,0.19080699,3915.9,3915.5,0.02852384]
["bitfinex","ETHUSD",1734120202026,0.19080699,3915.8,3915.5,0.02852384]
["bitfinex","ETHUSD",1734120202232,0.19080699,3915.7,3915.4,2.59319]
["bitfinex","ETHUSD",1734120202451,0.19066657,3916.2,3915.6,0.02847585]
["bitfinex","ETHUSD",1734120202762,0.19066657,3916.2,3915.4,2.59319]
["bitfinex","ETHUSD",1734120202763,1.07336659,3916.1,3915.7,0.02842786]
["bitfinex","ETHUSD",1734120202924,0.19066657,3916.0,3915.4,2.59319]
["bitfinex","ETHUSD",1734120203129,0.19066657,3915.9,3915.8,0.02837987]
["bitfinex","ETHUSD",1734120203328,0.19066657,3915.9,3915.4,2.59319]
["bitfinex","ETHUSD",1734120203628,0.19066657,3915.8,3915.4,0.55]
["bitfinex","ETHUSD",1734120203828,0.19066657,3916.2,3915.4,0.55]
["bitfinex","ETHUSD",1734120204025,0.19066657,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734120204256,0.19066657,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734120204459,0.19066657,3915.9,3915.4,0.55]
["bitfinex","ETHUSD",1734120204666,0.19066657,3915.8,3915.4,0.55]
["bitfinex","ETHUSD",1734120204862,0.19066657,3915.7,3915.4,0.55]
["bitfinex","ETHUSD",1734120205065,0.19066657,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734120205249,0.19066657,3915.9,3915.4,0.55]
["bitfinex","ETHUSD",1734120205453,0.19066657,3915.8,3915.4,0.55]
["bitfinex","ETHUSD",1734120205652,0.19066657,3915.7,3915.4,0.55]
["bitfinex","ETHUSD",1734120205865,0.19066657,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734120206066,0.19066657,3915.9,3915.4,0.55]
["bitfinex","ETHUSD",1734120206269,0.19066657,3915.8,3915.4,0.55]
["bitfinex","ETHUSD",1734120206467,0.19066657,3915.7,3915.4,0.55]
["bitfinex","ETHUSD",1734120206672,0.19066657,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734120206835,0.19066657,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734120207038,2.38968195,3916.2,3915.4,0.55]
["bitfinex","ETHUSD",1734120207436,0.19058359,3916.1,3915.4,0.55]
["bitfinex","ETHUSD",1734120207695,0.19058359,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734120207835,0.19058359,3915.9,3915.4,0.55]
["bitfinex","ETHUSD",1734120208174,0.19058359,3915.8,3915.4,0.55]
["bitfinex","ETHUSD",1734120208376,0.19058359,3916.1,3915.4,2.5932]
["bitfinex","ETHUSD",1734120208678,0.19058359,3916.0,3915.4,2.5932]
["bitfinex","ETHUSD",1734120208848,0.19058359,3915.9,3915.4,2.5932]
["bitfinex","ETHUSD",1734120209054,0.19058359,3916.3,3915.4,2.5932]
["bitfinex","ETHUSD",1734120209266,1.07336079,3916.2,3915.4,2.5932]
["bitfinex","ETHUSD",1734120209451,0.19058359,3916.1,3915.4,2.5932]
["bitfinex","ETHUSD",1734120209649,0.19058359,3916.0,3915.4,2.5932]
["bitfinex","ETHUSD",1734120209855,0.19058359,3915.9,3915.4,2.5932]
["bitfinex","ETHUSD",1734120210096,0.19058359,3916.2,3915.4,2.5932]
["bitfinex","ETHUSD",1734120210294,0.19058359,3916.1,3915.4,2.5932]
["bitfinex","ETHUSD",1734120210599,1.06564651,3916.4,3915.4,2.5932]
["bitfinex","ETHUSD",1734120210600,0.19058359,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734120210829,0.19058359,3916.3,3916.0,0.55]
["bitfinex","ETHUSD",1734120211082,0.19058359,3916.5,3915.4,0.3229]
["bitfinex","ETHUSD",1734120211256,3.33106,3916.3,3915.5,0.55]
["bitfinex","ETHUSD",1734120211451,0.19058359,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734120211657,0.19058359,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734120211856,0.19058359,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734120212041,0.19058359,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734120212245,0.19058359,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734120212440,0.19058359,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734120212645,0.19058359,3916.4,3915.5,0.55]
["bitfinex","ETHUSD",1734120212845,0.6483466,3916.3,3915.5,0.55]
["bitfinex","ETHUSD",1734120213045,0.19058359,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734120213342,0.19058359,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734120213549,0.19060337,3916.3,3915.5,0.55]
["bitfinex","ETHUSD",1734120213745,0.19060337,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734120213974,0.19060337,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734120214157,0.19060337,3916.3,3915.5,0.55]
["bitfinex","ETHUSD",1734120214368,0.19060337,3916.2,3915.5,0.55]
["bitfinex","ETHUSD",1734120214548,0.19060337,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734120214746,0.19060337,3916.5,3915.3,2.43895825]
["bitfinex","ETHUSD",1734120214944,0.19060337,3916.4,3916.0,0.3229]
["bitfinex","ETHUSD",1734120215168,0.19060337,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734120215399,0.19060337,3916.7,3916.1,0.55]
["bitfinex","ETHUSD",1734120215572,0.7731,3916.9,3916.1,0.55]
["bitfinex","ETHUSD",1734120215573,0.19060337,3916.6,3916.1,0.55]
["bitfinex","ETHUSD",1734120215780,0.19060337,3916.5,3916.1,0.55]
["bitfinex","ETHUSD",1734120216085,0.7731,3916.9,3916.1,0.55]
["bitfinex","ETHUSD",1734120216086,0.19060337,3916.8,3916.1,0.55]
["bitfinex","ETHUSD",1734120216247,0.19060337,3916.7,3916.1,0.55]
["bitfinex","ETHUSD",1734120216448,0.19060337,3916.6,3916.1,0.55]
["bitfinex","ETHUSD",1734120216667,0.7731,3916.9,3916.1,0.55]
["bitfinex","ETHUSD",1734120216982,0.19062587,3916.8,3916.2,0.02810771]
["bitfinex","ETHUSD",1734120217149,0.19062587,3916.7,3916.2,0.02810771]
["bitfinex","ETHUSD",1734120217355,0.8021,3916.4,3915.7,0.55]
["bitfinex","ETHUSD",1734120217551,0.19062587,3916.3,3915.7,0.55]
["bitfinex","ETHUSD",1734120217751,0.96732587,3916.2,3915.0,0.51013974]
["bitfinex","ETHUSD",1734120217982,2.55345,3916.3,3914.9,0.3229]
["bitfinex","ETHUSD",1734120217983,0.7767,3916.0,3914.9,0.3229]
["bitfinex","ETHUSD",1734120218162,0.19062587,3915.9,3914.9,0.3229]
["bitfinex","ETHUSD",1734120218483,0.19062587,3915.8,3914.9,0.3229]
["bitfinex","ETHUSD",1734120218686,0.19062587,3915.7,3914.9,0.3229]
["bitfinex","ETHUSD",1734120218993,0.19062587,3915.6,3914.9,0.3229]
["bitfinex","ETHUSD",1734120219195,0.19062587,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734120219353,0.19062587,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734120219668,0.19062587,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734120219986,0.19062587,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734120220181,0.19062587,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734120220415,0.19062587,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734120220561,0.19062587,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734120220767,0.19062587,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734120220973,0.30964945,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734120221165,0.19062587,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734120222185,2.74433587,3915.9,3915.0,0.55]
["bitfinex","ETHUSD",1734120222379,0.19062587,3915.8,3915.0,0.55]
["bitfinex","ETHUSD",1734120222578,0.19062587,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734120222778,0.19062587,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734120222953,0.35210359,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734120223158,0.19065688,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734120223358,0.19065688,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734120223582,0.19065688,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734120223858,0.35210359,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734120224058,0.19067889,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734120224257,0.19067889,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734120224453,0.35210359,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734120224454,0.19067889,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734120224660,0.35210359,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734120224871,0.19067605,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734120225089,0.19067605,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734120225317,0.19067605,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734120225493,2.55377,3915.8,3915.0,0.55]
["bitfinex","ETHUSD",1734120225805,0.19066842,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734120226102,0.19066842,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734120226392,0.19069871,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734120226593,0.19069871,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734120226757,0.19069871,3915.3,3915.0,0.55]
["bitfinex","ETHUSD",1734120226957,2.7444362,3915.9,3915.0,0.55]
["bitfinex","ETHUSD",1734120227176,0.68461223,3915.8,3915.0,0.55]
["bitfinex","ETHUSD",1734120227379,0.1907262,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734120227582,0.1907262,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734120227778,0.1907262,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734120227978,0.1907262,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734120228294,3.04764603,3915.8,3915.0,0.55]
["bitfinex","ETHUSD",1734120228478,0.6797327,3915.7,3915.0,0.55]
["bitfinex","ETHUSD",1734120228683,0.19073345,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734120229002,0.19073345,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734120229165,0.19073345,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734120229361,0.772,3915.3,3914.4,3.0]
["bitfinex","ETHUSD",1734120229596,0.19074292,3915.2,3914.5,0.55]
["bitfinex","ETHUSD",1734120229795,3.32611,3915.3,3914.5,0.55]
["bitfinex","ETHUSD",1734120230103,0.19073788,3915.2,3914.5,0.55]
["bitfinex","ETHUSD",1734120230260,3.658721,3915.3,3914.5,0.55]
["bitfinex","ETHUSD",1734120230261,0.19073788,3915.1,3914.5,0.55]
["bitfinex","ETHUSD",1734120230465,2.55416,3915.2,3914.5,0.55]
["bitfinex","ETHUSD",1734120230670,0.1907237,3915.1,3914.5,0.55]
["bitfinex","ETHUSD",1734120230966,1.104611,3915.3,3914.5,0.55]
["bitfinex","ETHUSD",1734120231203,0.19072511,3915.2,3914.5,0.55]
["bitfinex","ETHUSD",1734120231408,0.19072511,3915.1,3914.5,0.55]
["bitfinex","ETHUSD",1734120231605,1.104611,3915.3,3914.5,0.55]
["bitfinex","ETHUSD",1734120231900,0.19070067,3915.2,3914.6,0.02871691]
["bitfinex","ETHUSD",1734120232118,0.19070067,3915.1,3914.6,0.02871691]
["bitfinex","ETHUSD",1734120232404,1.104611,3915.3,3914.6,0.02871691]
["bitfinex","ETHUSD",1734120232405,0.19068953,3915.2,3914.6,0.02871691]
["bitfinex","ETHUSD",1734120232607,1.104611,3915.3,3914.6,0.02871691]
["bitfinex","ETHUSD",1734120232773,0.19069241,3915.2,3914.6,0.02871691]
["bitfinex","ETHUSD",1734120232973,1.104611,3915.3,3914.6,0.02871691]
["bitfinex","ETHUSD",1734120232974,0.19069241,3915.1,3914.6,0.02871691]
["bitfinex","ETHUSD",1734120233208,0.19069241,3915.2,3914.6,0.02871691]
["bitfinex","ETHUSD",1734120233394,0.19069241,3915.1,3914.6,0.02871691]
["bitfinex","ETHUSD",1734120233679,0.19069241,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1734120233890,0.19069241,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734120234091,0.19069241,3915.3,3914.8,0.02918362]
["bitfinex","ETHUSD",1734120234291,0.19069241,3915.5,3914.8,0.02918362]
["bitfinex","ETHUSD",1734120234490,0.19069241,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734120234703,0.19069241,3915.3,3914.9,0.0291356]
["bitfinex","ETHUSD",1734120234905,0.19069241,3915.2,3914.8,0.02918362]
["bitfinex","ETHUSD",1734120235094,0.19069241,3915.5,3915.0,0.02908758]
["bitfinex","ETHUSD",1734120235410,0.19069241,3915.4,3915.1,0.02909386]
["bitfinex","ETHUSD",1734120235604,0.19069241,3915.3,3915.1,0.02909386]
["bitfinex","ETHUSD",1734120235804,0.19069241,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734120236106,0.19069241,3915.5,3915.2,0.02904585]
["bitfinex","ETHUSD",1734120236296,0.19069241,3915.4,3914.9,0.55]
["bitfinex","ETHUSD",1734120236504,0.7665,3916.0,3915.3,0.02898796]
["bitfinex","ETHUSD",1734120236700,0.19067884,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734120236876,2.36496977,3916.4,3915.5,0.55]
["bitfinex","ETHUSD",1734120236877,0.19069289,3916.1,3915.5,0.55]
["bitfinex","ETHUSD",1734120237215,0.19069512,3916.0,3915.6,0.02883902]
["bitfinex","ETHUSD",1734120237415,0.19069512,3916.3,3915.6,0.02883902]
["bitfinex","ETHUSD",1734120237584,0.19069512,3916.2,3915.6,0.02883902]
["bitfinex","ETHUSD",1734120237783,0.19069512,3916.1,3915.6,0.02883902]
["bitfinex","ETHUSD",1734120237994,0.19069512,3916.0,3915.6,0.02883902]
["bitfinex","ETHUSD",1734120238195,0.19069512,3916.3,3915.6,0.02883902]
["bitfinex","ETHUSD",1734120238454,0.19069512,3916.2,3915.6,0.02883902]
["bitfinex","ETHUSD",1734120238613,0.19069512,3916.1,3915.6,0.02883902]
["bitfinex","ETHUSD",1734120238934,0.7665,3916.4,3915.6,0.02883902]
["bitfinex","ETHUSD",1734120238935,1.06564651,3916.3,3915.6,0.02883902]
["bitfinex","ETHUSD",1734120239094,2.55369,3916.0,3915.6,0.02883902]
["bitfinex","ETHUSD",1734120239295,1.0743423,3915.9,3915.6,0.02883902]
["bitfinex","ETHUSD",1734120239493,0.19074654,3915.8,3915.5,0.55]
["bitfinex","ETHUSD",1734120239701,0.19074654,3915.7,3915.5,0.55]
["bitfinex","ETHUSD",1734120239929,1.32530298,3915.9,3915.6,0.0283989]
["bitfinex","ETHUSD",1734120240133,0.19071675,3915.8,3915.6,0.0283989]
["bitfinex","ETHUSD",1734120240331,0.19071675,3915.7,3915.5,0.55]
["bitfinex","ETHUSD",1734120240506,2.07959654,3915.9,3915.5,0.55]
["bitfinex","ETHUSD",1734120240507,0.19071675,3915.6,3915.5,0.55]
["bitfinex","ETHUSD",1734120240836,0.19071675,3915.8,3915.5,0.55]
["bitfinex","ETHUSD",1734120240992,0.19071675,3915.7,3915.5,0.55]
["bitfinex","ETHUSD",1734120241198,0.19071675,3915.6,3915.5,0.55]
["bitfinex","ETHUSD",1734120241526,0.19071675,3915.8,3915.5,0.55]
["bitfinex","ETHUSD",1734120241753,0.19071675,3915.7,3915.0,0.3229]
["bitfinex","ETHUSD",1734120241899,0.96421675,3915.6,3915.1,0.55]
["bitfinex","ETHUSD",1734120242231,0.19071675,3915.5,3915.1,0.55]
["bitfinex","ETHUSD",1734120242535,0.19071675,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734120242724,0.7735,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734120242922,0.19070349,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734120243127,0.7735,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734120243350,0.19070494,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734120243527,0.19070494,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734120243727,0.19070494,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734120243930,0.19070201,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734120244133,0.19070201,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734120244445,0.19070201,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734120244634,0.7735,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734120244635,0.19070201,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734120244807,0.19070201,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734120245005,0.19070201,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734120245234,0.19070201,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734120245414,0.7735,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734120245654,0.19079333,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734120245851,0.19079333,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734120246033,3.32739,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734120246359,0.19078821,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734120246672,0.19078821,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1734120246876,0.7735,3915.6,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120247170,0.19088079,3915.5,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120247332,0.19088079,3915.4,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120247536,0.19088079,3915.3,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120247893,0.7735,3915.6,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120248172,0.19096542,3915.5,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120248352,0.19096542,3915.4,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120248550,0.19096542,3915.3,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120248750,0.7735,3915.6,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120248946,0.19096934,3915.5,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120249152,0.19096934,3915.4,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120249350,0.19096934,3915.3,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120249580,0.7735,3915.6,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120249885,0.19098343,3915.5,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120250044,0.19098343,3915.4,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120250239,0.19098343,3915.3,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120250574,0.7735,3915.6,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120250874,0.19098509,3915.5,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120251041,0.19098509,3915.4,3914.9,0.02776123]
["bitfinex","ETHUSD",1734120251243,0.19098509,3915.3,3914.9,1.15410633]
["bitfinex","ETHUSD",1734120251468,0.7735,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1734120251638,0.19094001,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1734120251834,0.19094001,3915.4,3915.0,0.55]
["bitfinex","ETHUSD",1734120252060,0.19094001,3915.3,3915.1,0.02757141]
["bitfinex","ETHUSD",1734120252257,0.19094001,3915.2,3915.1,0.02757141]
["bitfinex","ETHUSD",1734120252464,0.7735,3915.6,3915.1,0.02757141]
["bitfinex","ETHUSD",1734120252766,0.19098456,3915.5,3915.1,0.02757141]
["bitfinex","ETHUSD",1734120252936,0.19098456,3915.4,3915.1,0.02757141]
["bitfinex","ETHUSD",1734120253167,0.19098456,3915.3,3915.1,0.02757141]
["bitfinex","ETHUSD",1734120253485,0.19098456,3915.2,3915.1,0.02757141]
["bitfinex","ETHUSD",1734120253998,1.21279165,3915.6,3915.1,0.02757141]
["bitfinex","ETHUSD",1734120254216,0.19100876,3915.5,3915.1,0.02757141]
["bitfinex","ETHUSD",1734120254370,1.21279165,3915.6,3915.1,0.02757141]
["bitfinex","ETHUSD",1734120254371,0.19100876,3915.4,3915.1,0.02757141]
["bitfinex","ETHUSD",1734120254573,0.19100876,3915.3,3915.1,0.02757141]
["bitfinex","ETHUSD",1734120254881,0.19100876,3915.2,3915.1,0.02757141]
["bitfinex","ETHUSD",1734120255270,0.19100876,3915.2,3914.9,1.1263451]
["bitfinex","ETHUSD",1734120255612,0.19100876,3915.2,3914.7,0.83252987]
["bitfinex","ETHUSD",1734120255613,0.19100876,3915.1,3914.8,1.1263451]
["bitfinex","ETHUSD",1734120255822,0.19100876,3915.0,3914.8,1.1263451]
["bitfinex","ETHUSD",1734120255984,0.19100876,3914.9,3914.8,1.6763451]
["bitfinex","ETHUSD",1734120257141,2.55409,3915.3,3914.9,0.55]
["bitfinex","ETHUSD",1734120257287,2.99341365,3915.3,3914.9,0.55]
["bitfinex","ETHUSD",1734120257488,0.19098524,3915.2,3914.9,0.55]
["bitfinex","ETHUSD",1734120257707,0.19098524,3915.1,3914.9,0.55]
["bitfinex","ETHUSD",1734120257909,0.19098524,3915.0,3914.9,0.55]
["bitfinex","ETHUSD",1734120260989,0.99658524,3915.0,3914.9,0.55]
["bitfinex","ETHUSD",1734120261329,0.99658524,3915.0,3914.4,0.3229]
["bitfinex","ETHUSD",1734120261330,3.55088524,3915.0,3914.6,1.1263451]
["bitfinex","ETHUSD",1734120261535,2.74533524,3914.9,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120261768,2.74542524,3914.8,3914.7,0.02690826]
["bitfinex","ETHUSD",1734120261967,2.74542524,3914.8,3914.2,1.1263451]
["bitfinex","ETHUSD",1734120262268,0.19098524,3914.7,3914.3,0.02710036]
["bitfinex","ETHUSD",1734120262472,0.19098524,3914.6,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120262645,0.19098524,3914.5,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120264471,2.55444,3914.8,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120264658,0.19086596,3914.7,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120264853,0.19086596,3914.6,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120265059,0.19086596,3914.5,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120265359,2.55444,3914.8,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120265561,0.19083972,3914.7,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120265858,0.19083972,3914.6,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120266079,2.55444,3914.8,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120266388,0.19085278,3914.7,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120266589,0.19085278,3914.6,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120266795,2.55444,3914.8,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120266995,0.1908474,3914.7,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120267319,0.1908474,3914.6,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120267476,2.55444,3914.8,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120267676,0.19086945,3914.7,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120267981,0.19086945,3914.6,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120268188,2.55444,3914.8,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120268365,0.19089413,3914.7,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120268567,0.19089413,3914.6,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120268899,3.71497852,3915.0,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120269070,0.66895702,3914.9,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120269397,0.19089452,3914.8,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120269571,0.19089452,3914.7,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120269780,0.19089452,3914.6,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120269979,0.4780625,3914.9,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120270177,0.19088655,3914.8,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120270390,0.4780625,3914.9,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120270604,0.19088671,3914.8,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120270769,0.19088671,3914.7,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120270965,0.19088671,3914.6,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120271269,0.4780625,3914.9,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120271477,0.19087287,3914.8,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120271681,0.19087287,3914.7,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120271864,0.19087287,3914.6,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120272063,0.4780625,3914.9,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120272302,0.19086976,3914.8,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120272498,0.19086976,3914.7,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120272697,0.19086976,3914.6,3914.4,1.15339743]
["bitfinex","ETHUSD",1734120272900,3.0324125,3914.9,3914.4,0.02705233]
["bitfinex","ETHUSD",1734120273066,0.57467262,3914.8,3914.4,0.02705233]
["bitfinex","ETHUSD",1734120273273,0.38380125,3914.8,3914.2,1.1263451]
["bitfinex","ETHUSD",1734120273473,0.19087316,3914.7,3914.5,0.02738435]
["bitfinex","ETHUSD",1734120273790,0.8056,3915.0,3914.6,0.02791895]
["bitfinex","ETHUSD",1734120273965,0.8056,3915.0,3914.1,2.59388]
["bitfinex","ETHUSD",1734120273966,0.19087093,3914.9,3914.1,2.59388]
["bitfinex","ETHUSD",1734120274166,0.19087093,3914.8,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120274399,0.19087093,3914.7,3914.5,0.02807658]
["bitfinex","ETHUSD",1734120274601,0.8056,3915.0,3914.5,0.02807658]
["bitfinex","ETHUSD",1734120274899,0.19087631,3914.9,3914.5,0.02807658]
["bitfinex","ETHUSD",1734120275215,0.19087631,3914.8,3914.5,0.02807658]
["bitfinex","ETHUSD",1734120275368,0.19087631,3914.7,3914.5,0.02807658]
["bitfinex","ETHUSD",1734120275570,1.24814665,3915.0,3914.5,0.02807658]
["bitfinex","ETHUSD",1734120275770,0.19088541,3914.9,3914.5,0.02807658]
["bitfinex","ETHUSD",1734120276105,0.59021062,3914.8,3914.5,0.02807658]
["bitfinex","ETHUSD",1734120276311,0.19088541,3914.7,3914.5,0.02807658]
["bitfinex","ETHUSD",1734120276485,0.19088541,3914.6,3914.3,0.55]
["bitfinex","ETHUSD",1734120276682,0.39932521,3914.8,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120277007,0.1908914,3914.7,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120277171,0.1908914,3914.6,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120277375,0.39932521,3914.8,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120277625,0.19089948,3914.7,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120277830,0.19089948,3914.6,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120278006,0.19089948,3914.5,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120279490,2.55443,3914.8,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120279683,0.19092353,3914.7,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120279879,0.19092353,3914.6,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120280079,0.19092353,3914.5,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120282173,2.74552353,3914.5,3914.4,1.1263451]
["bitfinex","ETHUSD",1734120282377,2.55467,3914.4,3914.1,0.55]
["bitfinex","ETHUSD",1734120282591,2.55467,3914.4,3914.1,1.6763451]
["bitfinex","ETHUSD",1734120283389,0.19095856,3914.3,3914.1,1.6763451]
["bitfinex","ETHUSD",1734120283524,2.55467,3914.4,3914.1,1.6763451]
["bitfinex","ETHUSD",1734120283725,0.19095215,3914.3,3914.1,0.55]
["bitfinex","ETHUSD",1734120283959,0.19095215,3914.2,3913.9,1.1263451]
["bitfinex","ETHUSD",1734120284280,0.7931,3914.4,3914.1,1.1263451]
["bitfinex","ETHUSD",1734120284422,0.19095648,3914.3,3914.1,1.1263451]
["bitfinex","ETHUSD",1734120284628,0.19095648,3914.2,3914.1,1.1263451]
["bitfinex","ETHUSD",1734120285256,0.19095648,3914.2,3914.1,1.6763451]
["bitfinex","ETHUSD",1734120285485,0.19095648,3914.8,3914.4,0.55]
["bitfinex","ETHUSD",1734120285787,0.7647,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734120285925,2.55419,3915.2,3914.7,0.55]
["bitfinex","ETHUSD",1734120286256,0.7647,3915.4,3914.7,0.55]
["bitfinex","ETHUSD",1734120286257,2.74520646,3915.1,3914.7,0.55]
["bitfinex","ETHUSD",1734120286459,0.19099646,3915.0,3914.8,1.1263451]
["bitfinex","ETHUSD",1734120286688,2.20836749,3916.5,3914.7,0.55]
["bitfinex","ETHUSD",1734120286689,0.7726,3915.7,3914.7,0.55]
["bitfinex","ETHUSD",1734120286958,0.19101999,3915.6,3915.5,1.9992451]
["bitfinex","ETHUSD",1734120287138,2.55343,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734120287337,0.19091079,3916.2,3915.7,1.1263451]
["bitfinex","ETHUSD",1734120287667,0.19091079,3916.2,3915.5,0.3229]
["bitfinex","ETHUSD",1734120287668,0.19091079,3916.1,3915.8,0.55]
["bitfinex","ETHUSD",1734120287836,0.19091079,3916.0,3915.6,0.55]
["bitfinex","ETHUSD",1734120288034,0.19091079,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1734120288240,0.19091079,3915.8,3915.6,0.55]
["bitfinex","ETHUSD",1734120288560,0.19083314,3916.1,3915.8,0.55]
["bitfinex","ETHUSD",1734120288766,1.0685577,3916.4,3916.1,0.55]
["bitfinex","ETHUSD",1734120288928,0.19084475,3916.3,3916.1,0.55]
["bitfinex","ETHUSD",1734120289128,1.0685577,3916.4,3916.1,0.55]
["bitfinex","ETHUSD",1734120289129,0.19084475,3916.2,3916.1,0.55]
["bitfinex","ETHUSD",1734120289328,0.19084475,3916.3,3916.1,0.55]
["bitfinex","ETHUSD",1734120289528,0.19084475,3916.2,3916.1,0.55]
["bitfinex","ETHUSD",1734120289725,1.0685577,3916.4,3916.1,0.55]
["bitfinex","ETHUSD",1734120289726,0.19084475,3916.3,3916.1,0.55]
["bitfinex","ETHUSD",1734120289954,0.19084475,3916.2,3916.1,0.55]
["bitfinex","ETHUSD",1734120290131,0.19084475,3916.3,3916.1,0.55]
["bitfinex","ETHUSD",1734120290761,0.19084475,3916.6,3916.1,0.55]
["bitfinex","ETHUSD",1734120290964,0.19084475,3916.5,3916.1,0.55]
["bitfinex","ETHUSD",1734120291136,0.19084475,3916.4,3916.1,0.55]
["bitfinex","ETHUSD",1734120291341,0.19084475,3916.5,3916.1,0.55]
["bitfinex","ETHUSD",1734120292368,0.19054646,3916.5,3915.9,0.55]
["bitfinex","ETHUSD",1734120292771,0.19054646,3916.5,3916.0,0.02713738]
["bitfinex","ETHUSD",1734120293242,0.46492711,3916.5,3916.0,0.02713738]
["bitfinex","ETHUSD",1734120293442,2.55351,3916.2,3915.5,0.3229]
["bitfinex","ETHUSD",1734120293801,2.55351,3916.2,3916.1,0.02607728]
["bitfinex","ETHUSD",1734120293930,2.74391356,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734120294235,2.55351,3916.2,3915.6,0.57631728]
["bitfinex","ETHUSD",1734120294679,3.31711,3916.2,3915.6,0.57631728]
["bitfinex","ETHUSD",1734120295246,3.31711,3916.2,3915.6,1.70266238]
["bitfinex","ETHUSD",1734120295992,2.55336,3916.4,3915.8,1.1263451]
["bitfinex","ETHUSD",1734120296133,2.55336,3916.4,3915.9,0.55]
["bitfinex","ETHUSD",1734120296442,2.55336,3916.4,3916.0,0.02624867]
["bitfinex","ETHUSD",1734120299571,2.55336,3916.4,3915.7,0.55]
["bitfinex","ETHUSD",1734120299771,2.55336,3916.4,3916.1,0.02620067]
["bitfinex","ETHUSD",1734120299976,2.890276,3916.4,3915.7,0.55]
["bitfinex","ETHUSD",1734120300275,2.890276,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734120300477,2.890276,3916.4,3915.8,0.02634467]
["bitfinex","ETHUSD",1734120300768,2.55345,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734120300972,2.55345,3916.3,3915.9,0.02629667]
["bitfinex","ETHUSD",1734120301271,2.55345,3916.3,3916.0,0.02624867]
["bitfinex","ETHUSD",1734120301464,2.55345,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734120301662,2.55345,3916.3,3916.1,0.02620067]
["bitfinex","ETHUSD",1734120301974,2.55345,3916.3,3915.6,0.55]
["bitfinex","ETHUSD",1734120302270,2.55345,3916.3,3915.7,0.02639267]
["bitfinex","ETHUSD",1734120302639,2.55363,3916.0,3915.7,0.02639267]
["bitfinex","ETHUSD",1734120303835,1.9421451,3916.7,3915.7,0.02639267]
["bitfinex","ETHUSD",1734120303836,2.5535,3916.2,3915.7,0.02639267]
["bitfinex","ETHUSD",1734120305449,3.36902,3916.7,3915.7,0.02639267]
["bitfinex","ETHUSD",1734120305450,2.55362,3916.1,3915.7,0.02639267]
["bitfinex","ETHUSD",1734120306376,2.55342,3916.4,3915.7,0.02639267]
["bitfinex","ETHUSD",1734120306676,2.55324,3916.6,3915.7,0.02639267]
["bitfinex","ETHUSD",1734120307076,2.55324,3916.6,3916.0,0.55]
["bitfinex","ETHUSD",1734120307379,2.55312,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734120307744,2.55312,3916.8,3916.3,0.02617871]
["bitfinex","ETHUSD",1734120308153,2.55312,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734120308358,0.1903184,3916.7,3916.4,0.02613072]
["bitfinex","ETHUSD",1734120308569,0.1903184,3916.7,3916.3,0.02612488]
["bitfinex","ETHUSD",1734120308770,0.1903184,3916.7,3916.5,0.02597332]
["bitfinex","ETHUSD",1734120308972,0.1903184,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734120308973,0.1903184,3916.7,3916.4,0.02602131]
["bitfinex","ETHUSD",1734120309177,0.1903184,3916.7,3916.6,0.02592534]
["bitfinex","ETHUSD",1734120309381,0.1903184,3916.7,3916.5,0.02597332]
["bitfinex","ETHUSD",1734120309582,0.1903184,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734120309764,0.1903184,3916.7,3916.6,0.02592534]
["bitfinex","ETHUSD",1734120309960,0.1903184,3916.7,3916.2,0.55]
["bitfinex","ETHUSD",1734120310191,2.55283,3917.3,3916.6,0.3229]
["bitfinex","ETHUSD",1734120310192,0.19034901,3917.2,3916.6,0.3229]
["bitfinex","ETHUSD",1734120310487,0.19034901,3917.2,3916.7,0.57587736]
["bitfinex","ETHUSD",1734120310675,2.74319901,3917.2,3916.7,0.57587736]
["bitfinex","ETHUSD",1734120310863,0.19034901,3917.1,3916.7,0.57587736]
["bitfinex","ETHUSD",1734120311059,2.55285,3917.2,3916.7,0.57587736]
["bitfinex","ETHUSD",1734120311265,0.19035694,3917.1,3916.7,0.57587736]
["bitfinex","ETHUSD",1734120313271,0.19035694,3917.0,3916.7,0.57587736]
["bitfinex","ETHUSD",1734120313473,0.19035694,3917.1,3916.7,0.57587736]
["bitfinex","ETHUSD",1734120313676,0.19035694,3917.0,3916.7,0.57587736]
["bitfinex","ETHUSD",1734120313988,0.19035694,3917.1,3916.7,0.57587736]
["bitfinex","ETHUSD",1734120314170,0.19035694,3917.0,3916.7,0.57587736]
["bitfinex","ETHUSD",1734120314372,0.7994,3917.3,3916.7,0.57587736]
["bitfinex","ETHUSD",1734120314373,0.19035694,3916.9,3916.7,0.57587736]
["bitfinex","ETHUSD",1734120314575,0.19035694,3916.8,3916.7,0.57587736]
["bitfinex","ETHUSD",1734120314778,0.19035694,3916.8,3915.8,0.3229]
["bitfinex","ETHUSD",1734120314779,2.55341,3916.4,3915.8,0.3229]
["bitfinex","ETHUSD",1734120315088,0.19035694,3916.3,3915.8,0.3229]
["bitfinex","ETHUSD",1734120315273,0.19035694,3916.2,3915.8,0.3229]
["bitfinex","ETHUSD",1734120315592,3.37498,3916.7,3915.8,0.3229]
["bitfinex","ETHUSD",1734120315786,0.19077181,3916.6,3915.8,0.3229]
["bitfinex","ETHUSD",1734120315987,0.19077181,3916.5,3915.8,0.3229]
["bitfinex","ETHUSD",1734120316163,0.19077181,3916.4,3915.8,0.3229]
["bitfinex","ETHUSD",1734120316364,0.19077181,3916.3,3916.1,0.55]
["bitfinex","ETHUSD",1734120316692,0.7525,3917.0,3916.4,0.55]
["bitfinex","ETHUSD",1734120316693,0.19090173,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734120316892,0.19090173,3916.8,3916.4,0.55]
["bitfinex","ETHUSD",1734120317193,0.19090173,3916.7,3916.4,0.55]
["bitfinex","ETHUSD",1734120317368,0.19090173,3916.6,3916.4,0.55]
["bitfinex","ETHUSD",1734120317571,0.7525,3917.0,3916.4,0.55]
["bitfinex","ETHUSD",1734120317769,0.19090201,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734120317975,0.19090201,3916.8,3916.4,0.55]
["bitfinex","ETHUSD",1734120318186,0.19090201,3916.7,3916.4,0.55]
["bitfinex","ETHUSD",1734120318377,0.7525,3917.0,3916.4,0.55]
["bitfinex","ETHUSD",1734120318378,0.19090201,3916.6,3916.4,0.55]
["bitfinex","ETHUSD",1734120318582,0.7525,3917.0,3916.4,0.55]
["bitfinex","ETHUSD",1734120318783,0.1908987,3916.9,3916.4,0.55]
["bitfinex","ETHUSD",1734120318983,0.1908987,3916.8,3916.4,0.55]
["bitfinex","ETHUSD",1734120319184,0.1908987,3916.7,3916.4,0.55]
["bitfinex","ETHUSD",1734120319397,0.1908987,3916.6,3916.4,0.55]
["bitfinex","ETHUSD",1734120319696,1.06853556,3917.9,3915.8,0.3229]
["bitfinex","ETHUSD",1734120319894,0.8266,3916.5,3915.1,0.3229]
["bitfinex","ETHUSD",1734120320057,0.8266,3916.3,3915.1,0.3229]
["bitfinex","ETHUSD",1734120320261,0.1908847,3916.2,3915.1,0.3229]
["bitfinex","ETHUSD",1734120320463,2.55398,3915.5,3914.6,1.4492451]
["bitfinex","ETHUSD",1734120320768,0.1908847,3915.4,3915.2,0.02348302]
["bitfinex","ETHUSD",1734120320961,2.7449747,3915.3,3914.6,1.4492451]
["bitfinex","ETHUSD",1734120321186,0.1908847,3915.2,3914.6,0.3229]
["bitfinex","ETHUSD",1734120321394,2.74470137,3915.5,3914.6,0.3229]
["bitfinex","ETHUSD",1734120321702,0.19073137,3915.4,3914.7,0.02372314]
["bitfinex","ETHUSD",1734120321865,0.19073137,3915.3,3914.7,0.02372314]
["bitfinex","ETHUSD",1734120322068,2.55397,3915.5,3914.7,0.02372314]
["bitfinex","ETHUSD",1734120322268,0.8266,3915.9,3914.7,0.02372314]
["bitfinex","ETHUSD",1734120322269,0.19072922,3915.4,3914.7,0.02372314]
["bitfinex","ETHUSD",1734120322469,0.19072922,3915.3,3914.7,0.02372314]
["bitfinex","ETHUSD",1734120322780,0.19066115,3915.6,3914.7,0.57372314]
["bitfinex","ETHUSD",1734120323097,0.19066115,3915.5,3914.7,0.57372314]
["bitfinex","ETHUSD",1734120323401,0.19066115,3915.4,3914.7,0.57372314]
["bitfinex","ETHUSD",1734120323702,0.19066115,3915.6,3914.7,0.57372314]
["bitfinex","ETHUSD",1734120323898,0.19066115,3915.5,3914.7,0.57372314]
["bitfinex","ETHUSD",1734120324206,3.38029,3915.9,3914.7,2.61728314]
["bitfinex","ETHUSD",1734120324207,0.19066115,3915.8,3914.7,2.61728314]
["bitfinex","ETHUSD",1734120324405,0.19066115,3915.7,3915.3,2.44067223]
["bitfinex","ETHUSD",1734120324569,0.1906313,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734120324770,3.62154556,3917.0,3915.4,0.023387]
["bitfinex","ETHUSD",1734120324771,0.9964313,3916.1,3915.4,0.023387]
["bitfinex","ETHUSD",1734120324969,2.44067223,3916.3,3914.7,0.3229]
["bitfinex","ETHUSD",1734120324970,3.35949,3915.9,3914.7,0.3229]
["bitfinex","ETHUSD",1734120325201,3.35949,3915.9,3914.0,3.50956226]
["bitfinex","ETHUSD",1734120325202,0.1906313,3915.8,3914.2,0.3229]
["bitfinex","ETHUSD",1734120325402,0.8058,3915.3,3914.2,0.3229]
["bitfinex","ETHUSD",1734120325572,0.1906313,3915.2,3914.2,0.3229]
["bitfinex","ETHUSD",1734120325917,0.1906313,3915.1,3914.2,0.3229]
["bitfinex","ETHUSD",1734120326120,0.19055585,3915.1,3914.4,2.04373]
["bitfinex","ETHUSD",1734120326410,0.19055585,3915.2,3914.4,2.04373]
["bitfinex","ETHUSD",1734120326878,0.19055585,3915.2,3914.5,2.04367]
["bitfinex","ETHUSD",1734120327082,2.89739035,3916.0,3914.5,2.04367]
["bitfinex","ETHUSD",1734120327083,0.8058,3915.7,3914.9,0.55]
["bitfinex","ETHUSD",1734120327288,0.19049559,3915.6,3914.9,0.55]
["bitfinex","ETHUSD",1734120327724,0.8058,3915.7,3914.9,0.55]
["bitfinex","ETHUSD",1734120328108,0.99629559,3915.7,3914.9,0.55]
["bitfinex","ETHUSD",1734120328275,0.8058,3915.7,3914.9,0.55]
["bitfinex","ETHUSD",1734120328978,0.99629494,3915.7,3914.9,0.55]
["bitfinex","ETHUSD",1734120329296,0.19049494,3915.6,3914.9,0.55]
["bitfinex","ETHUSD",1734120329488,0.8058,3915.7,3914.9,0.55]
["bitfinex","ETHUSD",1734120330177,0.99627005,3915.7,3914.9,0.55]
["bitfinex","ETHUSD",1734120330378,0.19047005,3915.6,3914.9,0.55]
["bitfinex","ETHUSD",1734120330592,0.8058,3915.7,3915.0,0.02422915]
["bitfinex","ETHUSD",1734120331172,0.99627005,3915.7,3915.0,0.02422915]
["bitfinex","ETHUSD",1734120331407,0.19047005,3915.6,3915.0,0.02422915]
["bitfinex","ETHUSD",1734120331574,0.19047005,3915.6,3915.0,2.06763915]
["bitfinex","ETHUSD",1734120331776,1.87153556,3916.4,3915.3,2.59326]
["bitfinex","ETHUSD",1734120331977,2.44067223,3915.5,3915.0,0.02422915]
["bitfinex","ETHUSD",1734120332172,2.44067223,3915.5,3914.4,0.3229]
["bitfinex","ETHUSD",1734120332173,0.7782,3915.3,3914.4,0.3229]
["bitfinex","ETHUSD",1734120332487,2.55415,3915.2,3914.0,0.3229]
["bitfinex","ETHUSD",1734120332687,2.55429,3915.0,3914.1,0.85629867]
["bitfinex","ETHUSD",1734120332875,2.55429,3915.0,3913.5,4.97807809]
["bitfinex","ETHUSD",1734120332876,0.7782,3914.8,3913.6,1.06889003]
["bitfinex","ETHUSD",1734120333076,0.7782,3914.8,3913.7,1.17932692]
["bitfinex","ETHUSD",1734120333308,2.55448,3914.7,3913.7,0.3229]
["bitfinex","ETHUSD",1734120333495,0.7782,3914.8,3913.7,0.3229]
["bitfinex","ETHUSD",1734120333886,0.7782,3914.8,3913.7,2.36699]
["bitfinex","ETHUSD",1734120334574,0.7782,3914.8,3913.8,0.55]
["bitfinex","ETHUSD",1734120335016,0.7782,3914.8,3913.8,2.59404]
["bitfinex","ETHUSD",1734120336188,0.7782,3914.8,3913.8,0.55]
["bitfinex","ETHUSD",1734120336388,3.33262,3914.8,3913.8,0.55]
["bitfinex","ETHUSD",1734120336913,3.33262,3914.8,3913.9,0.07207659]
["bitfinex","ETHUSD",1734120337108,3.665882,3914.8,3913.9,0.07207659]
["bitfinex","ETHUSD",1734120338315,0.7782,3914.8,3914.0,0.55]
["bitfinex","ETHUSD",1734120338502,0.7659,3915.1,3914.0,2.66594731]
["bitfinex","ETHUSD",1734120339077,3.32012,3915.1,3914.0,0.62202731]
["bitfinex","ETHUSD",1734120339300,2.55436,3914.9,3914.0,0.62202731]
["bitfinex","ETHUSD",1734120339517,0.332026,3914.8,3914.0,0.62202731]
["bitfinex","ETHUSD",1734120339688,0.18983617,3915.0,3914.0,0.62202731]
["bitfinex","ETHUSD",1734120339888,0.7659,3915.1,3914.0,0.62202731]
["bitfinex","ETHUSD",1734120340310,2.55461,3914.5,3914.0,0.07202731]
["bitfinex","ETHUSD",1734120340510,0.7631,3914.9,3913.8,0.55]
["bitfinex","ETHUSD",1734120340690,2.55455,3914.6,3914.1,0.07197804]
["bitfinex","ETHUSD",1734120340892,2.55455,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734120341093,2.55455,3914.6,3914.2,0.0718902]
["bitfinex","ETHUSD",1734120341446,2.55455,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734120341586,2.55455,3914.6,3914.3,0.07184093]
["bitfinex","ETHUSD",1734120341911,0.2886287,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1734120342225,2.55455,3914.6,3914.4,0.07181095]
["bitfinex","ETHUSD",1734120342430,2.55455,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734120342726,2.55455,3914.6,3913.9,0.0720573]
["bitfinex","ETHUSD",1734120343687,0.331737,3914.8,3913.9,0.0720573]
["bitfinex","ETHUSD",1734120343887,0.18989811,3914.8,3914.0,0.55]
["bitfinex","ETHUSD",1734120344115,2.74431373,3914.8,3914.0,0.62296538]
["bitfinex","ETHUSD",1734120344386,2.55442,3914.8,3914.0,0.62296538]
["bitfinex","ETHUSD",1734120345623,2.55447,3914.7,3914.0,0.62296538]
["bitfinex","ETHUSD",1734120346726,0.7631,3914.9,3914.0,0.62296538]
["bitfinex","ETHUSD",1734120346727,3.31744,3914.9,3914.0,0.62296538]
["bitfinex","ETHUSD",1734120347106,2.74435624,3914.8,3914.0,0.62296538]
["bitfinex","ETHUSD",1734120347444,0.7631,3914.9,3914.0,0.62296538]
["bitfinex","ETHUSD",1734120347655,0.95314283,3914.9,3914.0,0.62296538]
["bitfinex","ETHUSD",1734120347943,3.31745,3914.9,3914.1,0.3229]
["bitfinex","ETHUSD",1734120348091,0.19004607,3914.8,3914.1,0.39475302]
["bitfinex","ETHUSD",1734120349302,0.19004607,3914.7,3914.1,0.39475302]
["bitfinex","ETHUSD",1734120349611,0.19004607,3914.8,3914.1,0.39475302]
["bitfinex","ETHUSD",1734120349788,0.19004607,3914.7,3914.1,0.39475302]
["bitfinex","ETHUSD",1734120349994,2.74447607,3914.8,3914.1,0.39475302]
["bitfinex","ETHUSD",1734120350221,0.19004607,3914.7,3914.1,0.07185302]
["bitfinex","ETHUSD",1734120350541,0.19004607,3914.6,3914.1,0.07185302]
["bitfinex","ETHUSD",1734120350691,0.19004607,3914.5,3914.1,0.07185302]
["bitfinex","ETHUSD",1734120351028,0.19004607,3914.7,3914.1,0.07185302]
["bitfinex","ETHUSD",1734120351187,0.19004607,3914.6,3914.1,0.07185302]
["bitfinex","ETHUSD",1734120351390,0.19004607,3914.5,3914.1,0.07185302]
["bitfinex","ETHUSD",1734120351623,0.19004607,3914.7,3914.1,0.07185302]
["bitfinex","ETHUSD",1734120351815,0.19004607,3914.6,3914.1,0.07185302]
["bitfinex","ETHUSD",1734120352127,0.19004607,3914.5,3914.1,0.07185302]
["bitfinex","ETHUSD",1734120352333,2.55443,3914.8,3914.1,0.07185302]
["bitfinex","ETHUSD",1734120352334,2.55454,3914.6,3914.1,0.07185302]
["bitfinex","ETHUSD",1734120352623,0.19004607,3914.5,3913.8,0.3229]
["bitfinex","ETHUSD",1734120352834,0.19004607,3914.5,3914.2,0.07174591]
["bitfinex","ETHUSD",1734120353139,0.19004607,3914.4,3914.3,0.07171593]
["bitfinex","ETHUSD",1734120353424,0.19004607,3914.5,3913.8,0.3229]
["bitfinex","ETHUSD",1734120353825,2.55454,3914.6,3913.8,0.3229]
["bitfinex","ETHUSD",1734120353826,0.19004607,3914.4,3913.9,0.07191301]
["bitfinex","ETHUSD",1734120354031,0.19004607,3914.5,3913.9,0.07191301]
["bitfinex","ETHUSD",1734120354329,0.19004607,3914.4,3913.9,0.07191301]
["bitfinex","ETHUSD",1734120354526,0.19004607,3914.5,3913.9,0.07191301]
["bitfinex","ETHUSD",1734120354716,0.1904602,3914.4,3913.9,0.07191301]
["bitfinex","ETHUSD",1734120355021,2.55454,3914.6,3913.9,0.02191301]
["bitfinex","ETHUSD",1734120355330,0.1904603,3914.5,3913.9,1.19718469]
["bitfinex","ETHUSD",1734120355528,0.1904603,3914.4,3913.9,1.19718469]
["bitfinex","ETHUSD",1734120355695,0.1904603,3914.5,3913.9,1.19718469]
["bitfinex","ETHUSD",1734120355894,0.1904603,3914.4,3913.9,1.19718469]
["bitfinex","ETHUSD",1734120356119,0.1904603,3914.5,3913.9,1.19718469]
["bitfinex","ETHUSD",1734120356317,0.1904603,3914.4,3914.2,1.12694906]
["bitfinex","ETHUSD",1734120356629,2.55449,3914.7,3914.0,0.07021803]
["bitfinex","ETHUSD",1734120356804,0.19048151,3914.6,3914.3,0.07006071]
["bitfinex","ETHUSD",1734120357005,0.19048151,3914.5,3913.9,1.12694906]
["bitfinex","ETHUSD",1734120357207,2.55449,3914.7,3914.4,0.06996387]
["bitfinex","ETHUSD",1734120357397,0.331759,3914.7,3913.8,0.3229]
["bitfinex","ETHUSD",1734120357602,0.19050411,3914.6,3914.5,0.06993389]
["bitfinex","ETHUSD",1734120357931,2.55467,3914.4,3913.8,0.3229]
["bitfinex","ETHUSD",1734120358129,0.19050411,3914.3,3913.8,0.3229]
["bitfinex","ETHUSD",1734120358386,0.19050411,3914.2,3913.8,0.3229]
["bitfinex","ETHUSD",1734120358681,2.55467,3914.4,3913.8,0.3229]
["bitfinex","ETHUSD",1734120358888,0.19055432,3914.3,3913.8,0.3229]
["bitfinex","ETHUSD",1734120359044,0.19055432,3914.2,3913.8,0.3229]
["bitfinex","ETHUSD",1734120359244,2.55467,3914.4,3913.8,0.3229]
["bitfinex","ETHUSD",1734120359558,0.19063625,3914.3,3913.8,0.3229]
["bitfinex","ETHUSD",1734120359758,0.19063625,3914.2,3913.8,0.3229]
["bitfinex","ETHUSD",1734120359958,0.19063625,3914.1,3913.6,0.55]
["bitfinex","ETHUSD",1734120360173,0.19063437,3914.0,3913.5,0.3229]
["bitfinex","ETHUSD",1734120360373,1.47651669,3914.1,3913.5,0.3229]
["bitfinex","ETHUSD",1734120360374,0.19063437,3913.9,3913.5,0.3229]
["bitfinex","ETHUSD",1734120360578,0.19063437,3913.8,3913.5,0.3229]
["bitfinex","ETHUSD",1734120360883,2.555,3913.9,3913.5,0.3229]
["bitfinex","ETHUSD",1734120360884,0.19063437,3913.7,3913.5,0.3229]
["bitfinex","ETHUSD",1734120361047,2.555,3913.9,3913.5,0.3229]
["bitfinex","ETHUSD",1734120361048,0.19063437,3913.6,3913.5,0.3229]
["bitfinex","ETHUSD",1734120362750,0.19063437,3913.6,3913.5,0.39337466]
["bitfinex","ETHUSD",1734120365590,0.826,3914.6,3913.6,2.59411]
["bitfinex","ETHUSD",1734120365793,0.19058392,3914.5,3914.0,1.12694906]
["bitfinex","ETHUSD",1734120366091,0.19058392,3914.4,3914.1,0.07049591]
["bitfinex","ETHUSD",1734120366389,0.19058392,3914.3,3914.1,0.07049591]
["bitfinex","ETHUSD",1734120366605,2.5546,3914.5,3914.1,0.07049591]
["bitfinex","ETHUSD",1734120366808,0.19063615,3914.4,3913.8,0.3229]
["bitfinex","ETHUSD",1734120367100,0.19063615,3914.3,3913.8,1.44984906]
["bitfinex","ETHUSD",1734120367259,2.55449,3914.7,3913.9,0.07061373]
["bitfinex","ETHUSD",1734120367461,0.19067268,3914.6,3913.9,0.07061373]
["bitfinex","ETHUSD",1734120367683,0.19067268,3914.5,3913.9,0.07061373]
["bitfinex","ETHUSD",1734120368003,0.7556,3914.9,3914.3,0.55]
["bitfinex","ETHUSD",1734120368314,0.7556,3914.9,3914.7,0.55]
["bitfinex","ETHUSD",1734120368654,0.7556,3914.9,3914.8,0.06986615]
["bitfinex","ETHUSD",1734120368881,0.7556,3914.9,3914.8,0.55]
["bitfinex","ETHUSD",1734120369066,0.7556,3914.9,3914.8,2.66320565]
["bitfinex","ETHUSD",1734120369471,0.48975213,3914.9,3914.8,5.66320565]
["bitfinex","ETHUSD",1734120369660,0.48975213,3914.9,3914.8,6.51909603]
["bitfinex","ETHUSD",1734120369867,0.48975213,3914.9,3914.8,7.80291422]
["bitfinex","ETHUSD",1734120373263,0.19051882,3916.3,3915.4,0.55]
["bitfinex","ETHUSD",1734120373486,0.19051882,3916.4,3915.5,0.06843477]
["bitfinex","ETHUSD",1734120373688,0.19051882,3916.3,3916.1,4.48478257]
["bitfinex","ETHUSD",1734120373972,4.80401519,3917.4,3916.2,0.55]
["bitfinex","ETHUSD",1734120373973,0.1904108,3916.9,3916.2,0.55]
["bitfinex","ETHUSD",1734120374209,0.7853,3917.2,3916.2,0.61842893]
["bitfinex","ETHUSD",1734120374411,0.9757108,3917.2,3916.2,0.61842893]
["bitfinex","ETHUSD",1734120374577,0.7853,3917.2,3916.2,0.61842893]
["bitfinex","ETHUSD",1734120375175,2.55291,3917.1,3916.2,0.61842893]
["bitfinex","ETHUSD",1734120375531,0.333821,3917.0,3916.2,0.61842893]
["bitfinex","ETHUSD",1734120379414,3.33815,3917.2,3916.2,0.61842893]
["bitfinex","ETHUSD",1734120381759,0.7853,3917.2,3916.2,0.61842893]
["bitfinex","ETHUSD",1734120381970,2.44197257,3917.9,3916.5,2.04261]
["bitfinex","ETHUSD",1734120381971,2.55256,3917.7,3916.5,2.04261]
["bitfinex","ETHUSD",1734120382254,2.55256,3917.7,3916.6,0.55]
["bitfinex","ETHUSD",1734120382400,0.8165,3917.6,3916.6,0.61744583]
["bitfinex","ETHUSD",1734120382603,1.153406,3917.6,3916.6,0.61744583]
["bitfinex","ETHUSD",1734120382823,1.153406,3917.6,3916.6,2.66001583]
["bitfinex","ETHUSD",1734120383023,1.153406,3917.6,3916.6,0.61744583]
["bitfinex","ETHUSD",1734120384009,0.8165,3917.6,3916.6,0.61744583]
["bitfinex","ETHUSD",1734120384409,3.36913,3917.6,3916.6,0.61744583]
["bitfinex","ETHUSD",1734120384744,2.55269,3917.5,3916.6,0.61744583]
["bitfinex","ETHUSD",1734120386477,0.7889,3917.4,3916.6,0.06744583]
["bitfinex","ETHUSD",1734120386742,0.7889,3916.7,3915.7,0.5888]
["bitfinex","ETHUSD",1734120386911,0.7889,3916.7,3915.8,2.04298]
["bitfinex","ETHUSD",1734120387332,0.7889,3916.7,3915.7,0.5888]
["bitfinex","ETHUSD",1734120387645,0.334154,3917.3,3914.6,0.27513054]
["bitfinex","ETHUSD",1734120387646,0.7889,3916.2,3915.1,2.04336]
["bitfinex","ETHUSD",1734120387849,0.7889,3916.2,3915.0,3.03077257]
["bitfinex","ETHUSD",1734120388018,2.55356,3916.1,3915.0,0.5888]
["bitfinex","ETHUSD",1734120388212,2.55356,3916.1,3915.0,0.3388]
["bitfinex","ETHUSD",1734120388427,2.55384,3915.7,3914.8,0.52234254]
["bitfinex","ETHUSD",1734120388623,0.7889,3915.6,3914.6,2.44197257]
["bitfinex","ETHUSD",1734120388824,0.7889,3915.6,3914.6,4.48559257]
["bitfinex","ETHUSD",1734120389474,0.7889,3915.6,3914.6,2.44197257]
["bitfinex","ETHUSD",1734120389679,0.7889,3915.6,3914.8,2.04352]
["bitfinex","ETHUSD",1734120390800,0.7889,3915.6,3914.6,0.55]
["bitfinex","ETHUSD",1734120391136,0.7889,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734120392098,0.7889,3915.6,3914.5,3.3388]
["bitfinex","ETHUSD",1734120392294,0.7889,3915.6,3914.8,2.04351]
["bitfinex","ETHUSD",1734120393049,0.7889,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734120394569,0.7889,3915.6,3914.6,0.55]
["bitfinex","ETHUSD",1734120394766,0.7889,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734120395107,0.7889,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734120395768,3.34284,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734120396097,3.34284,3915.6,3914.6,0.55]
["bitfinex","ETHUSD",1734120396098,0.7889,3915.6,3914.6,0.55]
["bitfinex","ETHUSD",1734120396298,3.34279,3915.6,3914.6,0.55]
["bitfinex","ETHUSD",1734120396854,0.7889,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1734120397055,0.7889,3915.6,3914.7,0.06830469]
["bitfinex","ETHUSD",1734120397373,0.7889,3915.6,3914.8,0.06825544]
["bitfinex","ETHUSD",1734120397569,0.7889,3915.6,3914.5,3.0]
["bitfinex","ETHUSD",1734120397750,0.7889,3915.6,3914.9,0.0682062]
["bitfinex","ETHUSD",1734120397945,0.7889,3915.6,3914.5,5.04367]
["bitfinex","ETHUSD",1734120398156,1.31853556,3917.0,3914.5,5.04367]
["bitfinex","ETHUSD",1734120398157,0.7907,3916.0,3915.1,0.3388]
["bitfinex","ETHUSD",1734120398474,0.7907,3916.0,3915.2,2.0688475]
["bitfinex","ETHUSD",1734120398656,0.7907,3916.0,3915.2,0.06831299]
["bitfinex","ETHUSD",1734120399112,0.7907,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734120399451,0.7907,3916.0,3915.3,0.61821936]
["bitfinex","ETHUSD",1734120400824,0.7907,3916.0,3915.3,0.06821936]
["bitfinex","ETHUSD",1734120401615,0.7907,3916.0,3915.1,2.38214]
["bitfinex","ETHUSD",1734120401928,0.7907,3916.0,3915.4,0.06804647]
["bitfinex","ETHUSD",1734120402219,0.7907,3916.0,3915.2,0.06814494]
["bitfinex","ETHUSD",1734120402383,0.7907,3916.0,3915.5,0.06799724]
["bitfinex","ETHUSD",1734120402583,0.7907,3916.0,3915.2,2.46751093]
["bitfinex","ETHUSD",1734120402584,0.7907,3916.0,3915.7,2.04304]
["bitfinex","ETHUSD",1734120402817,0.7559,3916.8,3915.7,2.04304]
["bitfinex","ETHUSD",1734120403116,0.7559,3916.8,3915.8,0.06759329]
["bitfinex","ETHUSD",1734120403320,3.309,3916.8,3915.8,0.06759329]
["bitfinex","ETHUSD",1734120403623,0.3309,3916.7,3915.8,0.06759329]
["bitfinex","ETHUSD",1734120403917,0.8031,3916.5,3915.8,0.06759329]
["bitfinex","ETHUSD",1734120404080,0.8031,3916.5,3915.4,2.0432]
["bitfinex","ETHUSD",1734120404081,0.99348484,3916.5,3915.5,0.55]
["bitfinex","ETHUSD",1734120404293,0.8031,3916.5,3915.9,0.06748982]
["bitfinex","ETHUSD",1734120404465,0.19042585,3916.4,3915.5,2.59315]
["bitfinex","ETHUSD",1734120404785,0.99352585,3916.5,3915.5,2.59315]
["bitfinex","ETHUSD",1734120404984,3.90151144,3916.5,3915.6,0.06763749]
["bitfinex","ETHUSD",1734120405188,3.90151144,3916.5,3915.3,0.55]
["bitfinex","ETHUSD",1734120405189,0.19042585,3916.4,3915.3,0.55]
["bitfinex","ETHUSD",1734120405501,2.55345,3916.3,3915.7,0.06758826]
["bitfinex","ETHUSD",1734120405705,0.8089,3916.2,3915.3,0.55]
["bitfinex","ETHUSD",1734120405911,0.8089,3916.2,3915.8,0.06719874]
["bitfinex","ETHUSD",1734120406068,0.99933711,3916.2,3915.3,0.55]
["bitfinex","ETHUSD",1734120406625,0.8089,3916.2,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120407650,0.99935181,3916.2,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120407857,0.8089,3916.2,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120408461,0.99940808,3916.2,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120408629,0.8089,3916.2,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120409125,0.99941381,3916.2,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120409338,0.8089,3916.2,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120412311,0.99941556,3916.2,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120412515,0.8089,3916.2,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120412716,3.36239,3916.2,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120413334,0.19056112,3916.1,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120413555,3.36239,3916.2,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120414222,0.19064201,3916.1,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120414841,3.3467,3915.9,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120415047,0.19064085,3915.8,3915.4,0.06739564]
["bitfinex","ETHUSD",1734120415359,0.19064085,3915.8,3914.6,6.42889003]
["bitfinex","ETHUSD",1734120415360,0.8196,3915.2,3914.6,5.36]
["bitfinex","ETHUSD",1734120415566,0.8196,3915.2,3914.3,3.5108626]
["bitfinex","ETHUSD",1734120415875,0.8196,3915.2,3914.4,0.85607073]
["bitfinex","ETHUSD",1734120416069,0.8196,3915.2,3914.4,0.92168192]
["bitfinex","ETHUSD",1734120416240,0.8196,3915.2,3914.4,3.06561119]
["bitfinex","ETHUSD",1734120417761,0.8196,3915.2,3914.4,0.06561119]
["bitfinex","ETHUSD",1734120417931,2.74485274,3915.1,3914.4,0.06561119]
["bitfinex","ETHUSD",1734120418284,2.74485274,3915.1,3914.2,0.55]
["bitfinex","ETHUSD",1734120418285,1.01323664,3915.0,3914.2,0.55]
["bitfinex","ETHUSD",1734120418576,1.01323664,3915.0,3914.5,0.06629002]
["bitfinex","ETHUSD",1734120418577,0.19060291,3914.9,3914.5,0.06629002]
["bitfinex","ETHUSD",1734120418727,0.19060291,3914.9,3914.2,0.55]
["bitfinex","ETHUSD",1734120418728,0.8226,3915.0,3914.2,0.55]
["bitfinex","ETHUSD",1734120418923,0.19060054,3914.9,3914.6,0.06617171]
["bitfinex","ETHUSD",1734120419282,0.19059572,3914.8,3914.7,0.06612245]
["bitfinex","ETHUSD",1734120419495,3.51679572,3914.8,3914.7,0.06612245]
["bitfinex","ETHUSD",1734120419644,3.51679572,3914.8,3913.6,3.8496626]
["bitfinex","ETHUSD",1734120419645,2.55452,3914.7,3913.6,2.78077257]
["bitfinex","ETHUSD",1734120419977,0.7718,3914.6,3913.7,0.85566916]
["bitfinex","ETHUSD",1734120420185,0.7718,3914.6,3913.7,0.92229906]
["bitfinex","ETHUSD",1734120420477,2.55462,3914.5,3913.7,0.0666299]
["bitfinex","ETHUSD",1734120420681,0.7718,3914.4,3913.7,0.0666299]
["bitfinex","ETHUSD",1734120420993,0.7718,3914.4,3913.3,2.04429]
["bitfinex","ETHUSD",1734120420994,3.32649,3914.4,3913.3,2.04429]
["bitfinex","ETHUSD",1734120421182,3.32649,3914.4,3913.4,0.85577695]
["bitfinex","ETHUSD",1734120421523,3.32649,3914.4,3913.5,0.06661395]
["bitfinex","ETHUSD",1734120421840,3.6924022,3914.4,3913.3,2.04429]
["bitfinex","ETHUSD",1734120422045,3.6924022,3914.4,3913.2,2.44197257]
["bitfinex","ETHUSD",1734120422046,1.1377122,3914.4,3913.6,0.06656467]
["bitfinex","ETHUSD",1734120422359,0.7718,3914.4,3913.5,0.55]
["bitfinex","ETHUSD",1734120422681,0.7718,3914.4,3913.6,0.06656467]
["bitfinex","ETHUSD",1734120423087,0.7817,3913.9,3913.6,0.06656467]
["bitfinex","ETHUSD",1734120423291,0.7817,3913.9,3912.8,4.78648379]
["bitfinex","ETHUSD",1734120423588,0.7817,3913.9,3912.9,0.50494169]
["bitfinex","ETHUSD",1734120423731,0.7817,3913.9,3912.9,0.57185136]
["bitfinex","ETHUSD",1734120424129,3.33669,3913.9,3912.9,0.57185136]
["bitfinex","ETHUSD",1734120424731,3.33669,3913.9,3912.9,3.57185136]
["bitfinex","ETHUSD",1734120427938,0.7817,3913.9,3912.9,3.57185136]
["bitfinex","ETHUSD",1734120428400,0.7817,3913.9,3912.9,5.61635136]
["bitfinex","ETHUSD",1734120428539,0.7817,3913.9,3913.3,2.04426]
["bitfinex","ETHUSD",1734120428937,0.7817,3913.9,3913.4,0.06743265]
["bitfinex","ETHUSD",1734120429439,0.7817,3913.9,3913.5,0.06738337]
["bitfinex","ETHUSD",1734120429636,0.7817,3913.9,3913.3,2.04426]
["bitfinex","ETHUSD",1734120429895,0.7817,3913.9,3913.4,0.06743265]
["bitfinex","ETHUSD",1734120430240,0.7817,3913.9,3913.3,2.04426]
["bitfinex","ETHUSD",1734120430440,0.7817,3913.9,3913.4,0.06743265]
["bitfinex","ETHUSD",1734120430641,0.7817,3913.9,3913.3,2.04426]
["bitfinex","ETHUSD",1734120430865,0.7817,3913.9,3913.4,0.06743265]
["bitfinex","ETHUSD",1734120431352,0.7817,3913.9,3913.3,2.04426]
["bitfinex","ETHUSD",1734120431589,0.7817,3913.9,3913.5,0.06738337]
["bitfinex","ETHUSD",1734120431736,0.7817,3913.9,3913.4,0.06807905]
["bitfinex","ETHUSD",1734120431940,0.7817,3913.9,3913.6,0.06798049]
["bitfinex","ETHUSD",1734120432140,0.7817,3913.9,3913.5,0.06802977]
["bitfinex","ETHUSD",1734120432352,0.7817,3913.9,3913.7,0.06793122]
["bitfinex","ETHUSD",1734120432607,0.7817,3913.9,3913.6,0.06798049]
["bitfinex","ETHUSD",1734120432896,0.7817,3913.9,3913.7,0.06793122]
["bitfinex","ETHUSD",1734120433060,1.115363,3913.9,3913.7,0.06793122]
["bitfinex","ETHUSD",1734120433260,1.115363,3913.9,3912.9,2.54945169]
["bitfinex","ETHUSD",1734120433697,1.115363,3913.9,3913.0,0.06820216]
["bitfinex","ETHUSD",1734120435126,0.7817,3913.9,3913.1,2.44197257]
["bitfinex","ETHUSD",1734120435367,0.7817,3913.9,3913.2,3.02555103]
["bitfinex","ETHUSD",1734120435503,2.55434,3914.9,3913.8,2.04401]
["bitfinex","ETHUSD",1734120435850,0.7535,3914.8,3913.9,0.06785242]
["bitfinex","ETHUSD",1734120436053,0.7535,3914.7,3913.8,2.04402]
["bitfinex","ETHUSD",1734120436347,0.7535,3914.7,3913.9,0.0678717]
["bitfinex","ETHUSD",1734120436550,3.638781,3914.7,3913.9,0.0678717]
["bitfinex","ETHUSD",1734120436766,0.7535,3914.6,3913.9,0.0678717]
["bitfinex","ETHUSD",1734120437049,0.7535,3914.6,3914.0,0.06782243]
["bitfinex","ETHUSD",1734120437204,0.7535,3914.6,3913.6,2.04414]
["bitfinex","ETHUSD",1734120437399,0.7535,3914.6,3913.7,0.06797024]
["bitfinex","ETHUSD",1734120437602,1.1173781,3914.6,3913.7,0.06797024]
["bitfinex","ETHUSD",1734120437824,2.55499,3914.0,3912.8,5.04455]
["bitfinex","ETHUSD",1734120438035,0.7725,3913.8,3912.7,5.44197257]
["bitfinex","ETHUSD",1734120438218,0.7725,3913.8,3912.8,3.06822132]
["bitfinex","ETHUSD",1734120438959,0.7725,3913.8,3912.8,5.11278132]
["bitfinex","ETHUSD",1734120439311,0.7725,3913.8,3912.8,5.62237448]
["bitfinex","ETHUSD",1734120439538,0.7725,3913.8,3912.9,2.04449]
["bitfinex","ETHUSD",1734120439724,0.7725,3913.8,3912.8,3.57781448]
["bitfinex","ETHUSD",1734120439942,0.7725,3913.8,3913.1,2.04439]
["bitfinex","ETHUSD",1734120440312,0.7725,3913.8,3913.2,0.06825614]
["bitfinex","ETHUSD",1734120441649,0.7725,3913.8,3912.9,2.04449]
["bitfinex","ETHUSD",1734120441886,0.7725,3913.8,3913.0,2.11281472]
["bitfinex","ETHUSD",1734120445774,0.7725,3913.8,3913.1,2.46752559]
["bitfinex","ETHUSD",1734120445982,0.7725,3913.8,3913.3,2.04428]
["bitfinex","ETHUSD",1734120446275,0.7725,3913.8,3913.4,0.06833036]
["bitfinex","ETHUSD",1734120446443,0.7725,3913.8,3913.3,2.04428]
["bitfinex","ETHUSD",1734120446777,0.7725,3913.8,3913.4,0.06832542]
["bitfinex","ETHUSD",1734120447078,0.7725,3913.8,3913.3,2.04428]
["bitfinex","ETHUSD",1734120447260,0.7725,3913.8,3913.5,0.06827614]
["bitfinex","ETHUSD",1734120447572,0.7725,3913.8,3913.1,2.44197257]
["bitfinex","ETHUSD",1734120447785,0.7725,3913.8,3913.6,0.06819724]
["bitfinex","ETHUSD",1734120447961,0.96260869,3913.8,3913.1,2.0444]
["bitfinex","ETHUSD",1734120448166,0.7725,3913.8,3913.7,0.06814796]
["bitfinex","ETHUSD",1734120448366,0.96271251,3913.8,3913.2,2.04435]
["bitfinex","ETHUSD",1734120448560,0.96271251,3913.8,3913.7,0.06814796]
["bitfinex","ETHUSD",1734120448561,0.7725,3913.8,3913.7,0.06814796]
["bitfinex","ETHUSD",1734120448760,0.7725,3913.8,3913.2,2.04435]
["bitfinex","ETHUSD",1734120448964,0.7725,3913.8,3913.7,0.06814796]
["bitfinex","ETHUSD",1734120449181,0.7725,3913.8,3913.0,2.04445]
["bitfinex","ETHUSD",1734120449334,0.19021583,3913.7,3913.0,2.04445]
["bitfinex","ETHUSD",1734120449535,1.12426058,3913.8,3913.1,0.06844366]
["bitfinex","ETHUSD",1734120449778,0.19030652,3913.7,3913.1,0.06844366]
["bitfinex","ETHUSD",1734120449961,0.7725,3913.8,3913.1,0.06844366]
["bitfinex","ETHUSD",1734120450281,0.19028059,3913.7,3913.1,0.06844366]
["bitfinex","ETHUSD",1734120450480,0.7725,3913.8,3913.1,0.06844366]
["bitfinex","ETHUSD",1734120450642,0.19026943,3913.7,3913.1,0.06844366]
["bitfinex","ETHUSD",1734120450837,0.7725,3913.8,3913.1,2.0444]
["bitfinex","ETHUSD",1734120451155,0.7725,3913.8,3913.2,0.06839437]
["bitfinex","ETHUSD",1734120452753,0.19033484,3913.7,3913.2,0.06839437]
["bitfinex","ETHUSD",1734120452940,0.7725,3913.8,3913.2,0.06839437]
["bitfinex","ETHUSD",1734120453145,2.55534,3913.4,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120453346,0.756,3913.2,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120453595,0.19033397,3913.1,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120453765,0.756,3913.2,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120454090,1.01598369,3913.1,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120454386,0.8257,3912.9,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120454690,0.19028369,3912.8,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120454986,0.8257,3912.9,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120456060,0.99722768,3912.8,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120456278,0.8072,3912.8,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120456460,0.99714565,3912.8,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120456662,0.8072,3912.8,3912.4,0.06665261]
["bitfinex","ETHUSD",1734120456975,0.99713089,3912.8,3912.4,0.06665261]
["bitfinex","ETHUSD",1734120457162,1.38810963,3912.8,3912.4,0.06665261]
["bitfinex","ETHUSD",1734120457363,1.19817874,3912.8,3912.4,0.06665261]
["bitfinex","ETHUSD",1734120457896,0.8072,3912.8,3912.5,2.0447]
["bitfinex","ETHUSD",1734120458059,0.8072,3912.8,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120458244,0.8072,3912.8,3912.4,0.06740742]
["bitfinex","ETHUSD",1734120458901,0.8072,3912.8,3912.7,2.04462]
["bitfinex","ETHUSD",1734120459088,2.55508,3913.8,3912.7,2.04462]
["bitfinex","ETHUSD",1734120459249,0.94874979,3913.7,3912.7,2.11187951]
["bitfinex","ETHUSD",1734120459450,0.94874979,3913.6,3912.7,2.11187951]
["bitfinex","ETHUSD",1734120459686,0.7625,3913.4,3912.7,2.11187951]
["bitfinex","ETHUSD",1734120459885,0.18984979,3913.3,3912.7,2.11187951]
["bitfinex","ETHUSD",1734120460398,0.18984979,3913.3,3912.7,0.06725951]
["bitfinex","ETHUSD",1734120460558,0.95234979,3913.2,3912.7,0.06725951]
["bitfinex","ETHUSD",1734120460759,0.54062477,3913.1,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120460959,0.95234979,3913.0,3912.8,0.06720033]
["bitfinex","ETHUSD",1734120461198,0.95234979,3913.0,3912.3,3.54414136]
["bitfinex","ETHUSD",1734120461370,0.95234979,3913.0,3912.9,0.06714115]
["bitfinex","ETHUSD",1734120461570,0.95234979,3913.0,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120461773,0.7625,3913.0,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120462200,0.7625,3913.0,3912.4,0.06738767]
["bitfinex","ETHUSD",1734120462372,1.1293685,3913.0,3912.4,0.06738767]
["bitfinex","ETHUSD",1734120463459,2.55564,3912.9,3912.4,0.06738767]
["bitfinex","ETHUSD",1734120463663,0.7695,3912.8,3912.4,0.06738767]
["bitfinex","ETHUSD",1734120464112,3.32521,3912.8,3912.4,0.06738767]
["bitfinex","ETHUSD",1734120464264,0.7695,3912.7,3912.4,0.06738767]
["bitfinex","ETHUSD",1734120464462,0.7695,3912.7,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120464671,0.332521,3912.6,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120464915,0.332521,3912.6,3912.4,0.06743526]
["bitfinex","ETHUSD",1734120465117,0.7695,3912.5,3912.4,0.06743526]
["bitfinex","ETHUSD",1734120465280,0.7695,3912.5,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120465600,0.7695,3912.5,3912.4,0.06743526]
["bitfinex","ETHUSD",1734120465982,0.7695,3912.5,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120466490,0.7695,3912.5,3912.4,0.0674543]
["bitfinex","ETHUSD",1734120468615,0.18971314,3913.0,3912.4,0.0674543]
["bitfinex","ETHUSD",1734120468616,0.7941,3912.9,3912.4,0.0674543]
["bitfinex","ETHUSD",1734120469989,1.14802726,3912.9,3912.4,0.0674543]
["bitfinex","ETHUSD",1734120470532,0.18981728,3912.8,3912.4,0.0674543]
["bitfinex","ETHUSD",1734120470737,0.98391728,3912.9,3912.4,0.0674543]
["bitfinex","ETHUSD",1734120471034,3.30862,3912.8,3912.4,0.0674543]
["bitfinex","ETHUSD",1734120471412,3.30862,3912.8,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120471581,0.7529,3912.8,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120471785,0.330849,3912.7,3912.4,0.067939]
["bitfinex","ETHUSD",1734120471976,0.330849,3912.7,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120472182,0.330849,3912.7,3912.5,0.06789463]
["bitfinex","ETHUSD",1734120472395,0.330849,3912.7,3912.4,0.06794394]
["bitfinex","ETHUSD",1734120472585,0.7529,3912.8,3912.6,0.06784532]
["bitfinex","ETHUSD",1734120472785,0.7529,3912.8,3912.5,0.0679292]
["bitfinex","ETHUSD",1734120472985,0.7529,3912.8,3912.7,0.06783059]
["bitfinex","ETHUSD",1734120473185,0.7529,3912.8,3912.6,0.0678799]
["bitfinex","ETHUSD",1734120473414,0.7529,3912.8,3912.7,0.06783059]
["bitfinex","ETHUSD",1734120473584,1.10272388,3912.8,3912.7,0.06783059]
["bitfinex","ETHUSD",1734120473785,1.10272388,3912.8,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120473985,1.10272388,3912.8,3912.7,0.06783059]
["bitfinex","ETHUSD",1734120474220,1.10272388,3912.8,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120474425,1.10272388,3912.8,3912.7,0.06783059]
["bitfinex","ETHUSD",1734120474930,1.10272388,3912.8,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120475136,1.10272388,3912.8,3912.7,0.06783059]
["bitfinex","ETHUSD",1734120475300,1.10272388,3912.8,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120475485,0.36583139,3912.7,3912.3,0.54414136]
["bitfinex","ETHUSD",1734120476635,0.36583139,3912.7,3911.8,2.04508]
["bitfinex","ETHUSD",1734120477713,0.36583139,3912.7,3911.7,0.90190799]
["bitfinex","ETHUSD",1734120477714,0.36583139,3912.7,3911.9,2.04502]
["bitfinex","ETHUSD",1734120477916,0.7529,3912.8,3911.9,2.04502]
["bitfinex","ETHUSD",1734120478308,0.7529,3912.8,3912.0,2.04498]
["bitfinex","ETHUSD",1734120478646,0.94285243,3912.8,3912.0,2.04498]
["bitfinex","ETHUSD",1734120478860,0.7529,3912.8,3912.0,2.04498]
["bitfinex","ETHUSD",1734120479232,0.94287653,3912.8,3912.0,2.04498]
["bitfinex","ETHUSD",1734120479437,0.34984665,3912.7,3912.0,2.04498]
["bitfinex","ETHUSD",1734120480139,0.34984665,3912.7,3911.7,0.3998713]
["bitfinex","ETHUSD",1734120480338,0.34984665,3912.7,3911.8,2.90150703]
["bitfinex","ETHUSD",1734120480541,0.53992146,3912.7,3911.8,2.04509]
["bitfinex","ETHUSD",1734120481119,0.19007481,3912.6,3911.8,2.04509]
["bitfinex","ETHUSD",1734120481333,0.19007481,3912.5,3911.9,1.12807467]
["bitfinex","ETHUSD",1734120481538,0.34984665,3912.7,3911.9,1.12807467]
["bitfinex","ETHUSD",1734120481770,0.19012564,3912.6,3911.9,1.12807467]
["bitfinex","ETHUSD",1734120482078,0.7809,3912.4,3911.7,1.52794597]
["bitfinex","ETHUSD",1734120482371,0.1901878,3912.3,3911.7,0.3998713]
["bitfinex","ETHUSD",1734120482594,0.7809,3912.4,3911.7,0.3998713]
["bitfinex","ETHUSD",1734120482776,0.19017986,3912.3,3911.7,0.3998713]
["bitfinex","ETHUSD",1734120482982,0.54287985,3912.2,3911.7,0.3998713]
["bitfinex","ETHUSD",1734120483143,0.8132,3912.8,3912.1,0.55]
["bitfinex","ETHUSD",1734120483331,0.8132,3912.8,3912.5,1.12807467]
["bitfinex","ETHUSD",1734120483633,0.8132,3912.8,3912.3,3.17287467]
["bitfinex","ETHUSD",1734120483853,0.8132,3912.8,3912.3,1.12807467]
["bitfinex","ETHUSD",1734120484870,0.8132,3912.8,3912.4,2.04477]
["bitfinex","ETHUSD",1734120485085,0.8132,3912.8,3912.5,2.0447]
["bitfinex","ETHUSD",1734120485385,0.8326,3913.4,3912.6,0.55]
["bitfinex","ETHUSD",1734120485519,0.19027122,3913.3,3912.8,2.04454]
["bitfinex","ETHUSD",1734120485728,0.8326,3913.4,3912.6,0.55]
["bitfinex","ETHUSD",1734120486045,0.19030109,3913.3,3912.6,0.55]
["bitfinex","ETHUSD",1734120486397,0.8326,3913.4,3912.7,2.04461]
["bitfinex","ETHUSD",1734120486570,0.19030022,3913.3,3912.3,1.06889003]
["bitfinex","ETHUSD",1734120486771,0.8326,3913.2,3912.8,0.06794973]
["bitfinex","ETHUSD",1734120487083,0.8326,3913.2,3911.9,0.3388]
["bitfinex","ETHUSD",1734120487084,0.8324,3913.0,3911.9,0.3388]
["bitfinex","ETHUSD",1734120487226,0.8324,3912.6,3912.0,0.06808735]
["bitfinex","ETHUSD",1734120487439,0.8324,3912.4,3911.7,0.3998713]
["bitfinex","ETHUSD",1734120487736,0.19030022,3912.3,3911.8,0.068186]
["bitfinex","ETHUSD",1734120487958,0.8324,3912.4,3911.8,0.068186]
["bitfinex","ETHUSD",1734120488157,0.19027737,3912.3,3911.7,0.3998713]
["bitfinex","ETHUSD",1734120488341,0.8324,3912.4,3911.9,0.06813667]
["bitfinex","ETHUSD",1734120488673,0.19026301,3912.3,3912.0,0.06808735]
["bitfinex","ETHUSD",1734120488827,0.8324,3912.4,3911.7,2.4450013]
["bitfinex","ETHUSD",1734120489179,0.8324,3912.4,3911.8,0.92783275]
["bitfinex","ETHUSD",1734120489319,0.8324,3912.4,3911.8,0.068186]
["bitfinex","ETHUSD",1734120490211,0.8324,3912.4,3911.9,2.04503]
["bitfinex","ETHUSD",1734120490406,0.8324,3912.4,3911.8,0.068186]
["bitfinex","ETHUSD",1734120490578,0.8324,3912.4,3912.0,0.06808735]
["bitfinex","ETHUSD",1734120490773,0.8324,3912.4,3911.9,0.06813667]
["bitfinex","ETHUSD",1734120491110,0.8324,3912.4,3912.0,0.06808735]
["bitfinex","ETHUSD",1734120491418,0.8324,3912.4,3911.7,2.4450013]
["bitfinex","ETHUSD",1734120491557,0.8324,3912.4,3912.1,0.06803802]
["bitfinex","ETHUSD",1734120491924,0.8324,3912.4,3912.2,0.06798871]
["bitfinex","ETHUSD",1734120492257,0.8324,3912.4,3912.0,2.443487]
["bitfinex","ETHUSD",1734120492510,0.8324,3912.4,3912.1,0.06809236]
["bitfinex","ETHUSD",1734120492873,0.8324,3912.4,3911.7,0.3998713]
["bitfinex","ETHUSD",1734120493205,0.8324,3912.4,3911.8,0.92825939]
["bitfinex","ETHUSD",1734120493364,0.8324,3912.4,3911.8,0.06824033]
["bitfinex","ETHUSD",1734120493757,0.8324,3912.4,3911.8,2.11331033]
["bitfinex","ETHUSD",1734120494326,2.55516,3913.7,3911.8,2.11331033]
["bitfinex","ETHUSD",1734120494327,0.8099,3914.4,3912.8,0.3388]
["bitfinex","ETHUSD",1734120494492,0.8099,3914.4,3914.1,2.04388]
["bitfinex","ETHUSD",1734120494493,0.190522,3914.3,3914.1,2.04388]
["bitfinex","ETHUSD",1734120494697,0.8099,3914.8,3914.0,2.443487]
["bitfinex","ETHUSD",1734120494895,0.19055364,3914.7,3914.4,2.443487]
["bitfinex","ETHUSD",1734120495106,0.8099,3915.2,3914.4,2.443487]
["bitfinex","ETHUSD",1734120495793,0.8099,3915.2,3914.8,2.443487]
["bitfinex","ETHUSD",1734120496128,1.00007374,3915.2,3914.8,2.443487]
["bitfinex","ETHUSD",1734120496293,0.8099,3915.2,3914.8,2.443487]
["bitfinex","ETHUSD",1734120501740,0.8099,3915.2,3914.9,0.06657902]
["bitfinex","ETHUSD",1734120504950,0.7689,3916.0,3915.1,2.443487]
["bitfinex","ETHUSD",1734120505238,0.7689,3917.4,3915.9,2.443487]
["bitfinex","ETHUSD",1734120505383,0.7689,3917.4,3916.7,2.443487]
["bitfinex","ETHUSD",1734120505737,0.7689,3917.4,3916.8,0.06114845]
["bitfinex","ETHUSD",1734120506536,0.7689,3917.4,3916.8,2.10359845]
["bitfinex","ETHUSD",1734120506733,0.7955,3917.8,3916.8,2.10359845]
["bitfinex","ETHUSD",1734120506952,0.7955,3917.8,3917.1,2.443487]
["bitfinex","ETHUSD",1734120507337,0.7955,3917.8,3917.2,0.05994342]
["bitfinex","ETHUSD",1734120508184,0.8156,3918.6,3917.5,2.443487]
["bitfinex","ETHUSD",1734120508537,0.8156,3918.6,3917.6,0.05948046]
["bitfinex","ETHUSD",1734120510070,2.55199,3918.5,3917.6,0.05948046]
["bitfinex","ETHUSD",1734120510276,2.55241,3917.9,3916.7,2.782287]
["bitfinex","ETHUSD",1734120510486,0.8156,3918.0,3916.7,2.443487]
["bitfinex","ETHUSD",1734120510667,2.55255,3917.7,3916.8,0.05987649]
["bitfinex","ETHUSD",1734120510874,2.55259,3917.6,3916.8,0.05987649]
["bitfinex","ETHUSD",1734120511589,2.55246,3917.8,3916.8,0.05987649]
["bitfinex","ETHUSD",1734120511824,0.336806,3917.8,3916.8,0.05987649]
["bitfinex","ETHUSD",1734120512155,0.8156,3918.0,3916.8,0.05987649]
["bitfinex","ETHUSD",1734120513307,2.55254,3917.7,3916.8,0.05987649]
["bitfinex","ETHUSD",1734120513683,0.8156,3918.0,3916.8,0.05987649]
["bitfinex","ETHUSD",1734120513684,2.55265,3917.5,3916.8,0.05987649]
["bitfinex","ETHUSD",1734120514473,0.8156,3918.0,3916.8,0.05987649]
["bitfinex","ETHUSD",1734120514688,2.55285,3917.2,3916.8,0.05987649]
["bitfinex","ETHUSD",1734120514891,2.55285,3917.2,3916.3,2.782287]
["bitfinex","ETHUSD",1734120514892,2.55295,3917.1,3916.3,2.782287]
["bitfinex","ETHUSD",1734120515239,2.55295,3917.1,3915.5,0.37570602]
["bitfinex","ETHUSD",1734120515240,0.336315,3917.1,3916.4,0.05979956]
["bitfinex","ETHUSD",1734120515507,2.5533,3916.5,3916.4,0.05979956]
["bitfinex","ETHUSD",1734120515671,2.55344,3916.3,3915.4,0.3388]
["bitfinex","ETHUSD",1734120515858,2.55344,3916.3,3915.5,0.05800003]
["bitfinex","ETHUSD",1734120516059,2.55324,3916.6,3915.5,0.05800003]
["bitfinex","ETHUSD",1734120517574,0.7761,3917.0,3915.5,0.05800003]
["bitfinex","ETHUSD",1734120517769,0.332901,3916.9,3915.5,0.05800003]
["bitfinex","ETHUSD",1734120517969,2.55337,3916.4,3915.5,0.05800003]
["bitfinex","ETHUSD",1734120518168,0.332901,3916.9,3915.5,0.05800003]
["bitfinex","ETHUSD",1734120518169,2.55345,3916.3,3915.5,0.05800003]
["bitfinex","ETHUSD",1734120518614,2.55316,3916.7,3915.5,0.05800003]
["bitfinex","ETHUSD",1734120518788,2.55349,3916.2,3915.5,0.05800003]
["bitfinex","ETHUSD",1734120520697,2.55336,3916.4,3915.5,0.05800003]
["bitfinex","ETHUSD",1734120521074,0.332901,3916.9,3915.5,0.05800003]
["bitfinex","ETHUSD",1734120521276,0.332901,3916.9,3916.1,2.443487]
["bitfinex","ETHUSD",1734120521472,2.55279,3917.3,3916.5,2.443487]
["bitfinex","ETHUSD",1734120521929,2.55279,3917.3,3916.6,0.05736509]
["bitfinex","ETHUSD",1734120522510,2.55292,3917.1,3916.6,0.05736509]
["bitfinex","ETHUSD",1734120522676,2.55292,3917.1,3916.2,0.3388]
["bitfinex","ETHUSD",1734120522876,2.55292,3917.1,3916.3,0.05741898]
["bitfinex","ETHUSD",1734120523183,0.7678,3917.5,3916.3,0.05741898]
["bitfinex","ETHUSD",1734120523184,2.55277,3917.4,3916.3,0.05741898]
["bitfinex","ETHUSD",1734120523832,0.7678,3917.5,3916.3,0.05741898]
["bitfinex","ETHUSD",1734120524318,2.55288,3917.2,3916.3,0.05741898]
["bitfinex","ETHUSD",1734120524640,0.18947429,3917.1,3916.3,0.05741898]
["bitfinex","ETHUSD",1734120525277,2.55293,3917.1,3916.3,0.05741898]
["bitfinex","ETHUSD",1734120525479,0.18947429,3917.0,3916.3,0.05741898]
["bitfinex","ETHUSD",1734120525681,0.18947429,3917.4,3916.3,0.05741898]
["bitfinex","ETHUSD",1734120525915,2.55313,3916.8,3916.3,0.05741898]
["bitfinex","ETHUSD",1734120526115,0.255313,3916.8,3915.8,3.3388]
["bitfinex","ETHUSD",1734120526314,0.255313,3916.8,3915.9,0.05736325]
["bitfinex","ETHUSD",1734120526315,2.5534,3916.4,3915.9,0.05736325]
["bitfinex","ETHUSD",1734120526612,2.55343,3916.3,3915.9,0.05736325]
["bitfinex","ETHUSD",1734120527411,0.7914,3916.7,3915.9,0.05736325]
["bitfinex","ETHUSD",1734120527715,0.7914,3916.7,3916.0,0.05609861]
["bitfinex","ETHUSD",1734120527716,2.55347,3916.3,3916.0,0.05609861]
["bitfinex","ETHUSD",1734120527942,0.7914,3916.7,3915.5,0.3388]
["bitfinex","ETHUSD",1734120528153,0.18990451,3916.6,3915.6,0.05629551]
["bitfinex","ETHUSD",1734120528302,2.55336,3916.4,3915.6,0.05629551]
["bitfinex","ETHUSD",1734120528500,0.18990451,3916.3,3915.6,0.05629551]
["bitfinex","ETHUSD",1734120528699,2.74333451,3916.3,3915.6,0.05629551]
["bitfinex","ETHUSD",1734120528900,0.18990451,3916.2,3915.6,0.05629551]
["bitfinex","ETHUSD",1734120529506,2.55364,3916.0,3915.6,0.05629551]
["bitfinex","ETHUSD",1734120530307,2.55355,3916.2,3915.6,0.05629551]
["bitfinex","ETHUSD",1734120530508,2.74350052,3916.1,3915.6,0.05629551]
["bitfinex","ETHUSD",1734120530710,2.55357,3916.1,3915.6,0.05629551]
["bitfinex","ETHUSD",1734120531147,0.255355,3916.2,3915.6,0.05629551]
["bitfinex","ETHUSD",1734120531450,0.18998342,3916.3,3915.7,2.443487]
["bitfinex","ETHUSD",1734120531680,0.18998342,3916.5,3915.7,2.443487]
["bitfinex","ETHUSD",1734120531820,0.18998342,3916.5,3915.8,0.05636473]
["bitfinex","ETHUSD",1734120532027,2.55323,3916.6,3915.8,0.05636473]
["bitfinex","ETHUSD",1734120532347,0.19004209,3916.5,3915.8,0.05636473]
["bitfinex","ETHUSD",1734120532709,0.5690406,3916.5,3915.8,0.05636473]
["bitfinex","ETHUSD",1734120532911,0.19004209,3916.4,3915.5,0.3388]
["bitfinex","ETHUSD",1734120533111,0.7914,3916.7,3915.6,0.05646318]
["bitfinex","ETHUSD",1734120533112,2.55363,3916.0,3915.6,0.05646318]
["bitfinex","ETHUSD",1734120534178,0.7914,3916.7,3915.6,0.05646318]
["bitfinex","ETHUSD",1734120534179,0.7914,3916.7,3915.7,2.443487]
["bitfinex","ETHUSD",1734120534449,0.19017118,3916.6,3915.8,0.55]
["bitfinex","ETHUSD",1734120534609,0.8029,3917.0,3915.8,0.60578687]
["bitfinex","ETHUSD",1734120534610,0.19017118,3916.5,3915.8,0.60578687]
["bitfinex","ETHUSD",1734120534811,0.8029,3917.0,3915.8,0.60578687]
["bitfinex","ETHUSD",1734120534812,0.19017118,3916.4,3915.8,0.60578687]
["bitfinex","ETHUSD",1734120535047,2.55317,3916.7,3915.8,0.60578687]
["bitfinex","ETHUSD",1734120535209,0.19017193,3916.6,3915.8,0.05578687]
["bitfinex","ETHUSD",1734120535426,0.19017193,3916.5,3915.8,0.05578687]
["bitfinex","ETHUSD",1734120535764,0.19017193,3916.4,3915.8,0.05578687]
["bitfinex","ETHUSD",1734120535965,0.19017193,3916.3,3915.8,0.05578687]
["bitfinex","ETHUSD",1734120536128,0.19017193,3916.2,3915.6,0.55]
["bitfinex","ETHUSD",1734120536464,0.19017193,3916.3,3915.7,0.05583608]
["bitfinex","ETHUSD",1734120536650,2.55337,3916.4,3915.7,0.05583608]
["bitfinex","ETHUSD",1734120536966,0.19016193,3916.3,3915.7,0.05583608]
["bitfinex","ETHUSD",1734120537267,2.55337,3916.4,3915.7,0.05583608]
["bitfinex","ETHUSD",1734120537439,0.19020348,3916.3,3915.7,0.05583608]
["bitfinex","ETHUSD",1734120537637,0.19020348,3916.2,3915.7,0.05583608]
["bitfinex","ETHUSD",1734120537956,2.55337,3916.4,3915.7,0.05583608]
["bitfinex","ETHUSD",1734120538152,0.19018185,3916.3,3915.7,0.05583608]
["bitfinex","ETHUSD",1734120538353,0.19018185,3916.2,3915.7,0.05583608]
["bitfinex","ETHUSD",1734120538650,2.55316,3916.8,3915.7,0.05583608]
["bitfinex","ETHUSD",1734120538851,0.52583679,3916.7,3915.7,0.05583608]
["bitfinex","ETHUSD",1734120539030,0.19023079,3916.6,3915.7,0.05583608]
["bitfinex","ETHUSD",1734120539231,0.19023079,3916.5,3915.5,0.3388]
["bitfinex","ETHUSD",1734120539446,0.335606,3916.7,3915.5,0.3388]
["bitfinex","ETHUSD",1734120539447,0.19023079,3916.4,3915.8,0.05578687]
["bitfinex","ETHUSD",1734120539642,0.19023079,3916.3,3915.5,0.3388]
["bitfinex","ETHUSD",1734120539847,0.19023079,3916.2,3915.9,0.05573766]
["bitfinex","ETHUSD",1734120540046,0.19023079,3916.2,3915.5,0.3388]
["bitfinex","ETHUSD",1734120540047,0.19023079,3916.1,3915.5,0.3388]
["bitfinex","ETHUSD",1734120540246,2.55349,3916.2,3916.0,0.05568845]
["bitfinex","ETHUSD",1734120540452,0.44573385,3916.1,3915.5,0.3388]
["bitfinex","ETHUSD",1734120540654,0.19038485,3916.0,3915.5,0.3388]
["bitfinex","ETHUSD",1734120540981,2.74409485,3915.9,3915.5,0.3388]
["bitfinex","ETHUSD",1734120541182,0.19038623,3915.8,3915.5,0.3388]
["bitfinex","ETHUSD",1734120541341,0.8321,3916.2,3915.0,3.0]
["bitfinex","ETHUSD",1734120541342,2.55387,3915.7,3915.0,0.3388]
["bitfinex","ETHUSD",1734120541546,0.19039283,3915.6,3915.0,0.3388]
["bitfinex","ETHUSD",1734120541743,0.19039283,3915.5,3915.0,0.3388]
["bitfinex","ETHUSD",1734120542058,2.55387,3915.7,3915.0,0.3388]
["bitfinex","ETHUSD",1734120542383,0.19042209,3915.6,3914.6,0.3388]
["bitfinex","ETHUSD",1734120542703,2.55404,3915.4,3914.6,0.3388]
["bitfinex","ETHUSD",1734120542845,0.19039739,3915.3,3914.6,0.3388]
["bitfinex","ETHUSD",1734120543059,0.19039739,3915.2,3914.6,0.3388]
["bitfinex","ETHUSD",1734120543253,2.55404,3915.4,3914.6,0.3388]
["bitfinex","ETHUSD",1734120543471,0.19040221,3915.3,3914.6,0.3388]
["bitfinex","ETHUSD",1734120543671,0.19040221,3915.2,3914.6,0.3388]
["bitfinex","ETHUSD",1734120543893,2.55409,3915.3,3914.6,0.3388]
["bitfinex","ETHUSD",1734120544383,0.19040698,3915.2,3914.6,0.3388]
["bitfinex","ETHUSD",1734120544604,2.55409,3915.3,3914.6,0.3388]
["bitfinex","ETHUSD",1734120544808,0.56427016,3915.2,3914.5,0.39962975]
["bitfinex","ETHUSD",1734120545010,2.55436,3914.9,3914.5,0.39962975]
["bitfinex","ETHUSD",1734120545159,0.8213,3915.5,3914.5,0.39962975]
["bitfinex","ETHUSD",1734120545160,0.19042389,3914.8,3914.5,0.39962975]
["bitfinex","ETHUSD",1734120545361,0.8213,3915.5,3914.5,0.39962975]
["bitfinex","ETHUSD",1734120545362,0.19042389,3915.4,3914.5,0.39962975]
["bitfinex","ETHUSD",1734120545597,0.19042389,3915.3,3914.9,2.04346]
["bitfinex","ETHUSD",1734120545769,4.60280335,3916.7,3914.8,2.443487]
["bitfinex","ETHUSD",1734120545770,0.7642,3916.2,3915.2,2.443487]
["bitfinex","ETHUSD",1734120546103,0.19035308,3916.1,3915.7,2.443487]
["bitfinex","ETHUSD",1734120546411,0.7642,3916.8,3915.7,2.443487]
["bitfinex","ETHUSD",1734120546412,2.74367308,3916.5,3915.7,2.443487]
["bitfinex","ETHUSD",1734120546589,0.19035308,3916.4,3915.7,2.443487]
["bitfinex","ETHUSD",1734120546756,0.19035308,3916.3,3915.8,0.056021]
["bitfinex","ETHUSD",1734120546962,0.7642,3916.8,3915.3,2.782287]
["bitfinex","ETHUSD",1734120547159,2.55327,3916.6,3915.4,2.09941786]
["bitfinex","ETHUSD",1734120547486,0.19041351,3916.5,3915.4,2.09941786]
["bitfinex","ETHUSD",1734120547664,2.55327,3916.6,3915.4,2.09941786]
["bitfinex","ETHUSD",1734120547665,0.19041351,3916.4,3915.4,2.09941786]
["bitfinex","ETHUSD",1734120547864,0.19041351,3916.3,3915.4,3.05621786]
["bitfinex","ETHUSD",1734120548070,2.55327,3916.6,3915.5,2.04313]
["bitfinex","ETHUSD",1734120548378,0.19044841,3916.5,3915.6,0.05605293]
["bitfinex","ETHUSD",1734120548573,2.55327,3916.6,3915.6,0.05605293]
["bitfinex","ETHUSD",1734120548574,0.19044841,3916.4,3915.6,0.05605293]
["bitfinex","ETHUSD",1734120548779,0.19044841,3916.3,3915.6,0.05605293]
["bitfinex","ETHUSD",1734120548964,0.19044841,3916.5,3915.6,0.05605293]
["bitfinex","ETHUSD",1734120549166,0.19044841,3916.4,3915.7,2.443487]
["bitfinex","ETHUSD",1734120549466,0.19044841,3916.3,3915.8,0.39475451]
["bitfinex","ETHUSD",1734120549670,0.19044841,3916.7,3915.8,0.39475451]
["bitfinex","ETHUSD",1734120550017,0.19044841,3916.6,3916.5,2.443487]
["bitfinex","ETHUSD",1734120550315,0.19035749,3917.5,3916.5,2.443487]
["bitfinex","ETHUSD",1734120550465,0.19035749,3917.4,3916.5,2.49888866]
["bitfinex","ETHUSD",1734120550666,0.19035749,3917.3,3916.5,2.49888866]
["bitfinex","ETHUSD",1734120550897,0.19035749,3917.6,3916.5,2.49888866]
["bitfinex","ETHUSD",1734120551098,0.19035749,3917.5,3916.5,2.49888866]
["bitfinex","ETHUSD",1734120551314,2.55265,3917.5,3916.5,2.49888866]
["bitfinex","ETHUSD",1734120551514,0.54362824,3917.4,3916.5,2.49888866]
["bitfinex","ETHUSD",1734120551904,0.35327075,3917.4,3916.5,2.49888866]
["bitfinex","ETHUSD",1734120553584,0.35327075,3917.4,3916.5,4.54151866]
["bitfinex","ETHUSD",1734120553916,0.19025885,3917.5,3916.5,4.54151866]
["bitfinex","ETHUSD",1734120554259,0.19025885,3917.6,3916.5,4.54151866]
["bitfinex","ETHUSD",1734120554401,0.19025885,3917.6,3916.6,0.3388]
["bitfinex","ETHUSD",1734120554576,0.7897,3917.7,3916.6,0.3388]
["bitfinex","ETHUSD",1734120554774,0.7897,3917.7,3916.7,0.05568343]
["bitfinex","ETHUSD",1734120554978,2.55258,3917.6,3916.7,0.05568343]
["bitfinex","ETHUSD",1734120555177,0.334228,3917.5,3916.7,0.05568343]
["bitfinex","ETHUSD",1734120559292,0.7516,3918.2,3917.0,0.3388]
["bitfinex","ETHUSD",1734120559543,0.7516,3918.2,3917.1,2.09653195]
["bitfinex","ETHUSD",1734120560443,0.7516,3918.2,3917.2,2.04225]
["bitfinex","ETHUSD",1734120560793,0.7516,3918.2,3917.3,0.05412361]
["bitfinex","ETHUSD",1734120561050,0.34937298,3918.1,3917.3,0.05412361]
["bitfinex","ETHUSD",1734120561399,2.90163298,3918.1,3917.3,0.05412361]
["bitfinex","ETHUSD",1734120561619,2.90163298,3918.1,3917.0,2.38117]
["bitfinex","ETHUSD",1734120562236,2.90163298,3918.1,3917.1,0.05422195]
["bitfinex","ETHUSD",1734120562530,0.34937298,3918.1,3917.1,0.05422195]
["bitfinex","ETHUSD",1734120563094,3.30379,3918.2,3917.1,0.05422195]
["bitfinex","ETHUSD",1734120565847,2.55213,3918.3,3917.4,0.39287444]
["bitfinex","ETHUSD",1734120566250,0.7511,3918.7,3917.4,0.39287444]
["bitfinex","ETHUSD",1734120566408,2.55206,3918.4,3917.4,0.39287444]
["bitfinex","ETHUSD",1734120566614,2.55206,3918.4,3917.4,0.3388]
["bitfinex","ETHUSD",1734120566920,2.55206,3918.4,3917.5,0.05359925]
["bitfinex","ETHUSD",1734120567405,2.92705,3918.6,3917.5,0.05359925]
["bitfinex","ETHUSD",1734120567611,2.92705,3918.6,3917.7,2.443487]
["bitfinex","ETHUSD",1734120567906,2.92705,3918.6,3917.8,0.05363188]
["bitfinex","ETHUSD",1734120568315,2.552,3918.5,3917.8,0.05363188]
["bitfinex","ETHUSD",1734120568549,2.919821,3918.5,3917.8,0.05363188]
["bitfinex","ETHUSD",1734120571195,2.55208,3918.4,3917.8,0.05363188]
["bitfinex","ETHUSD",1734120574200,2.55215,3918.3,3917.8,0.05363188]
["bitfinex","ETHUSD",1734120575556,6.55215,3918.3,3917.8,0.05363188]
["bitfinex","ETHUSD",1734120577822,4.0,3918.3,3917.8,0.05363188]
["bitfinex","ETHUSD",1734120577981,0.7611,3918.1,3917.8,0.05363188]
["bitfinex","ETHUSD",1734120578324,2.55238,3917.9,3917.4,0.3388]
["bitfinex","ETHUSD",1734120578533,6.55238,3917.9,3917.4,0.3388]
["bitfinex","ETHUSD",1734120578679,6.55238,3917.9,3917.5,0.05342507]
["bitfinex","ETHUSD",1734120578878,4.0,3917.9,3917.5,0.05342507]
["bitfinex","ETHUSD",1734120579437,6.55225,3918.2,3917.5,0.05342507]
["bitfinex","ETHUSD",1734120579644,0.19044203,3918.1,3917.5,0.05342507]
["bitfinex","ETHUSD",1734120580295,6.55225,3918.2,3917.5,0.05342507]
["bitfinex","ETHUSD",1734120580501,0.19048337,3918.1,3917.6,2.443487]
["bitfinex","ETHUSD",1734120580846,4.0,3918.2,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120581510,4.0,3918.4,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120581711,0.19048133,3918.3,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120581904,0.19048133,3918.2,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120582111,0.19048133,3918.3,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120582412,0.19048133,3918.2,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120582610,0.19048133,3918.3,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120582941,2.55206,3918.4,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120583142,0.19050837,3918.3,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120583297,0.19050837,3918.2,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120583641,6.55206,3918.4,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120584237,0.1905384,3918.3,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120584504,0.1905384,3918.2,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120584658,0.1905384,3918.1,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120584824,6.55206,3918.4,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120585030,0.19054998,3918.3,3917.7,0.05341048]
["bitfinex","ETHUSD",1734120585365,4.0,3918.4,3918.1,0.3388]
["bitfinex","ETHUSD",1734120585513,2.5518,3918.8,3918.1,0.3388]
["bitfinex","ETHUSD",1734120585514,4.0,3918.8,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120585714,0.19056542,3918.7,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120586064,0.19056542,3918.6,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120586217,0.19056542,3918.5,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120586417,4.0,3918.8,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120586661,0.19055934,3918.7,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120586827,4.0,3918.8,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120586828,0.19055934,3918.6,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120587172,4.0,3918.8,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120587173,0.19055934,3918.5,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120587330,4.0,3918.8,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120587531,0.19056217,3918.7,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120587860,0.19056217,3918.6,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120588014,0.19056217,3918.5,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120588217,0.19056217,3918.4,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120588421,6.55181,3918.8,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120588422,0.19056217,3918.3,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120588650,4.0,3918.9,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120588851,0.19059794,3918.8,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120589053,0.19059794,3918.7,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120589366,0.19059794,3918.6,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120589570,0.19059794,3918.5,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120589722,6.55174,3918.9,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120589923,0.19065598,3918.8,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120590123,0.19065598,3918.7,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120590323,0.19065598,3918.6,3918.2,0.20315975]
["bitfinex","ETHUSD",1734120590547,0.19065598,3918.5,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120590765,6.55174,3918.9,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120590946,0.19066764,3918.8,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120591149,6.55174,3918.9,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120591150,0.19066764,3918.7,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120591354,0.19066764,3918.6,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120591557,0.19066764,3918.5,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120591752,4.0,3918.8,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120591993,0.19065645,3918.7,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120592155,0.19065645,3918.6,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120592359,0.7993,3918.4,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120592557,0.19065645,3918.3,3918.2,0.05315975]
["bitfinex","ETHUSD",1734120592724,0.19065645,3918.3,3918.2,0.052558]
["bitfinex","ETHUSD",1734120592927,0.19065645,3918.3,3917.7,3.3388]
["bitfinex","ETHUSD",1734120593123,0.19065645,3918.2,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120593372,3.35137,3918.4,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120593727,0.19065769,3918.3,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120594024,0.19065769,3918.2,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120594384,0.19065769,3918.1,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120594541,2.55207,3918.4,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120594725,0.19063908,3918.3,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120594925,0.19063908,3918.2,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120595164,0.19063908,3918.1,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120595470,4.0,3918.5,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120595645,0.19062722,3918.4,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120595846,0.19062722,3918.3,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120596047,0.19062722,3918.2,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120596385,4.0,3918.5,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120596597,0.19059029,3918.4,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120597078,0.19059029,3918.3,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120597228,0.19059029,3918.2,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120597433,0.19059029,3918.1,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120597643,4.0,3918.4,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120597879,0.19059524,3918.3,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120598034,0.19059524,3918.2,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120598240,0.19059524,3918.1,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120598537,2.55206,3918.4,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120598776,0.19058347,3918.3,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120598937,0.19058347,3918.2,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120599133,0.19058347,3918.1,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120599338,2.55214,3918.3,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120599661,0.19059596,3918.2,3917.8,0.05275462]
["bitfinex","ETHUSD",1734120599864,4.0,3918.4,3918.1,0.3388]
["bitfinex","ETHUSD",1734120600376,4.0,3918.4,3918.2,0.05278264]
["bitfinex","ETHUSD",1734120600685,2.55166,3919.1,3918.2,0.05278264]
["bitfinex","ETHUSD",1734120602953,2.55168,3919.0,3918.2,0.05278264]
["bitfinex","ETHUSD",1734120603563,4.0,3918.3,3918.2,0.05278264]
["bitfinex","ETHUSD",1734120604352,8.0,3918.3,3918.2,0.05278264]
["bitfinex","ETHUSD",1734120604575,4.0,3918.3,3918.2,0.05278264]
["bitfinex","ETHUSD",1734120606708,2.55187,3918.7,3918.2,0.05278264]
["bitfinex","ETHUSD",1734120609151,4.0,3918.8,3918.2,0.05278264]
["bitfinex","ETHUSD",1734120609384,2.55193,3918.6,3918.2,0.05278264]
["bitfinex","ETHUSD",1734120611528,6.55182,3918.8,3918.2,0.05278264]
["bitfinex","ETHUSD",1734120611694,0.88302725,3918.7,3918.2,0.05278264]
["bitfinex","ETHUSD",1734120611894,0.7685,3918.6,3918.2,0.05278264]
["bitfinex","ETHUSD",1734120612092,3.51120504,3918.6,3917.8,1.407922]
["bitfinex","ETHUSD",1734120612279,2.74277504,3918.5,3918.3,0.05293858]
["bitfinex","ETHUSD",1734120612484,4.0,3918.6,3918.5,0.3388]
["bitfinex","ETHUSD",1734120612889,4.0,3918.6,3918.5,1.27511984]
["bitfinex","ETHUSD",1734120613085,4.0,3918.6,3918.5,4.38668497]
["bitfinex","ETHUSD",1734120613321,4.0,3918.6,3918.5,5.83151299]
["bitfinex","ETHUSD",1734120613486,1.06853556,3919.5,3918.5,5.83102404]
["bitfinex","ETHUSD",1734120613685,3.27598494,3919.5,3918.8,2.443487]
["bitfinex","ETHUSD",1734120613909,2.20744938,3919.5,3918.8,2.443487]
["bitfinex","ETHUSD",1734120614251,1.07377638,3919.4,3918.9,0.05250721]
["bitfinex","ETHUSD",1734120614535,0.19079663,3919.3,3918.9,0.05250721]
["bitfinex","ETHUSD",1734120614769,0.19079663,3919.2,3918.9,0.05250721]
["bitfinex","ETHUSD",1734120614927,0.19079663,3919.1,3918.9,0.05250721]
["bitfinex","ETHUSD",1734120615268,2.55136,3919.5,3918.9,0.05250721]
["bitfinex","ETHUSD",1734120615269,0.19079663,3919.0,3918.9,0.05250721]
["bitfinex","ETHUSD",1734120617184,0.19068001,3919.0,3918.9,0.05250721]
["bitfinex","ETHUSD",1734120617880,0.19065195,3919.3,3918.9,0.05250721]
["bitfinex","ETHUSD",1734120618085,2.55167,3919.0,3918.9,0.05250721]
["bitfinex","ETHUSD",1734120618386,2.55167,3919.0,3917.6,1.069122]
["bitfinex","ETHUSD",1734120618387,2.55225,3918.1,3917.6,1.069122]
["bitfinex","ETHUSD",1734120618589,2.55225,3918.1,3917.4,1.407922]
["bitfinex","ETHUSD",1734120618789,0.19056786,3918.0,3917.4,0.3388]
["bitfinex","ETHUSD",1734120618988,0.19056786,3917.9,3917.4,0.3388]
["bitfinex","ETHUSD",1734120619191,2.55225,3918.1,3917.4,0.3388]
["bitfinex","ETHUSD",1734120619396,0.19051784,3917.8,3917.4,0.3388]
["bitfinex","ETHUSD",1734120619703,0.19051784,3918.2,3917.4,0.3388]
["bitfinex","ETHUSD",1734120620000,2.55239,3917.9,3917.4,0.3388]
["bitfinex","ETHUSD",1734120620353,2.55239,3917.9,3917.3,2.443487]
["bitfinex","ETHUSD",1734120620566,4.804,3918.3,3917.3,2.443487]
["bitfinex","ETHUSD",1734120620771,2.55237,3918.0,3917.3,2.443487]
["bitfinex","ETHUSD",1734120620965,0.19047408,3917.9,3917.3,2.443487]
["bitfinex","ETHUSD",1734120621291,0.19043558,3917.9,3917.3,2.443487]
["bitfinex","ETHUSD",1734120621669,0.19043558,3917.9,3917.4,0.04940624]
["bitfinex","ETHUSD",1734120622303,0.19043558,3917.9,3917.5,0.04935706]
["bitfinex","ETHUSD",1734120622647,0.19043558,3917.9,3917.3,2.443487]
["bitfinex","ETHUSD",1734120622852,0.19043558,3918.1,3917.4,0.04940624]
["bitfinex","ETHUSD",1734120623091,0.19043558,3918.0,3917.4,0.04940624]
["bitfinex","ETHUSD",1734120623294,2.55219,3918.2,3917.4,0.04940624]
["bitfinex","ETHUSD",1734120623295,0.19043558,3918.1,3917.4,0.04940624]
["bitfinex","ETHUSD",1734120623502,0.19043558,3918.0,3917.4,0.04940624]
["bitfinex","ETHUSD",1734120623794,0.19043558,3918.1,3917.4,0.04940624]
["bitfinex","ETHUSD",1734120624001,0.19043558,3918.0,3917.4,0.04940624]
["bitfinex","ETHUSD",1734120624162,0.19043558,3918.1,3917.4,0.19940624]
["bitfinex","ETHUSD",1734120624351,4.0,3918.3,3917.7,2.443487]
["bitfinex","ETHUSD",1734120624554,0.1903697,3918.2,3917.7,2.443487]
["bitfinex","ETHUSD",1734120624764,2.74236206,3918.5,3917.8,0.04958381]
["bitfinex","ETHUSD",1734120624964,0.19037206,3918.4,3917.8,0.04958381]
["bitfinex","ETHUSD",1734120625299,0.19037206,3918.3,3917.8,0.04958381]
["bitfinex","ETHUSD",1734120625452,2.55207,3918.4,3917.8,0.04958381]
["bitfinex","ETHUSD",1734120625780,0.19037206,3918.3,3917.8,0.04958381]
["bitfinex","ETHUSD",1734120626091,0.19037206,3918.2,3917.8,0.04958381]
["bitfinex","ETHUSD",1734120626296,0.19037206,3918.3,3917.8,0.04958381]
["bitfinex","ETHUSD",1734120626465,0.19037206,3918.2,3917.8,0.04958381]
["bitfinex","ETHUSD",1734120626665,0.19037206,3918.3,3917.8,0.04958381]
["bitfinex","ETHUSD",1734120626865,0.19037206,3918.2,3917.8,0.04958381]
["bitfinex","ETHUSD",1734120627095,2.74253206,3918.3,3917.7,2.443487]
["bitfinex","ETHUSD",1734120627400,2.74258206,3918.2,3917.9,0.04948538]
["bitfinex","ETHUSD",1734120627563,4.0,3918.4,3917.8,0.04953455]
["bitfinex","ETHUSD",1734120627897,0.19028579,3918.3,3917.9,0.04948538]
["bitfinex","ETHUSD",1734120628248,0.19028579,3918.3,3917.7,2.443487]
["bitfinex","ETHUSD",1734120628454,0.19028579,3918.3,3917.8,0.04953455]
["bitfinex","ETHUSD",1734120628690,0.19028579,3918.4,3917.8,0.04953455]
["bitfinex","ETHUSD",1734120628894,0.19028579,3918.3,3917.8,0.04953455]
["bitfinex","ETHUSD",1734120629203,0.19028579,3918.4,3917.8,0.04953455]
["bitfinex","ETHUSD",1734120629364,0.19028579,3918.3,3917.8,0.04953455]
["bitfinex","ETHUSD",1734120629556,4.0,3918.5,3917.8,0.04953455]
["bitfinex","ETHUSD",1734120629557,0.19028579,3918.4,3917.8,0.04953455]
["bitfinex","ETHUSD",1734120629752,0.19028579,3918.3,3917.8,0.04953455]
["bitfinex","ETHUSD",1734120629955,0.19028579,3918.4,3917.8,0.04953455]
["bitfinex","ETHUSD",1734120630283,0.19028579,3918.3,3917.8,0.04953455]
["bitfinex","ETHUSD",1734120630482,0.19028579,3918.4,3917.8,0.04953455]
["bitfinex","ETHUSD",1734120630780,0.19028579,3918.3,3917.8,0.04953455]
["bitfinex","ETHUSD",1734120631101,0.19028579,3918.4,3917.9,0.04948538]
["bitfinex","ETHUSD",1734120631309,0.19028579,3918.3,3917.9,0.04948538]
["bitfinex","ETHUSD",1734120631469,0.19028579,3918.4,3917.5,0.3388]
["bitfinex","ETHUSD",1734120631662,0.19028579,3918.3,3917.6,0.93234777]
["bitfinex","ETHUSD",1734120631866,0.19028579,3918.4,3917.6,0.0496329]
["bitfinex","ETHUSD",1734120632076,0.19028579,3918.3,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120632281,0.19028579,3918.4,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120632455,0.19028579,3918.3,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120632655,6.552,3918.5,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120632904,0.19033189,3918.4,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120633192,0.19033189,3918.3,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120633528,0.19033189,3918.4,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120633834,0.19033189,3918.3,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120634116,0.19033189,3918.4,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120634314,0.19033189,3918.3,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120634472,0.19033189,3918.4,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120634669,0.19033189,3918.3,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120634873,0.19033189,3918.4,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120635098,0.19033189,3918.3,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120635302,2.74243189,3918.4,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120635488,0.19033189,3918.3,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120635885,0.19036136,3918.3,3917.6,0.07586353]
["bitfinex","ETHUSD",1734120636317,0.19036136,3918.3,3917.6,0.10138657]
["bitfinex","ETHUSD",1734120636540,0.19036136,3918.6,3918.1,2.443487]
["bitfinex","ETHUSD",1734120636675,4.0,3918.9,3918.3,1.78648]
["bitfinex","ETHUSD",1734120636872,4.0,3918.9,3918.5,0.3388]
["bitfinex","ETHUSD",1734120637128,4.0,3918.9,3918.6,0.07533639]
["bitfinex","ETHUSD",1734120637338,4.0,3918.9,3918.6,1.86167639]
["bitfinex","ETHUSD",1734120637621,4.7826,3919.6,3918.6,1.78634]
["bitfinex","ETHUSD",1734120637829,0.19037741,3919.5,3918.7,0.07528657]
["bitfinex","ETHUSD",1734120637986,0.19037741,3919.4,3918.7,0.07528657]
["bitfinex","ETHUSD",1734120638190,0.19037741,3919.5,3918.7,0.07528657]
["bitfinex","ETHUSD",1734120638391,0.19037741,3919.4,3918.7,0.07528657]
["bitfinex","ETHUSD",1734120638592,0.19037741,3919.5,3918.7,0.07528657]
["bitfinex","ETHUSD",1734120638927,0.19037741,3919.4,3918.7,0.07528657]
["bitfinex","ETHUSD",1734120639125,0.7826,3919.6,3918.7,0.07528657]
["bitfinex","ETHUSD",1734120639279,2.55144,3919.4,3918.7,0.07528657]
["bitfinex","ETHUSD",1734120639629,3.6682,3918.9,3918.8,0.07525627]
["bitfinex","ETHUSD",1734120639918,3.6682,3918.9,3918.5,2.782287]
["bitfinex","ETHUSD",1734120640280,3.6682,3918.9,3918.6,0.07535591]
["bitfinex","ETHUSD",1734120640915,3.6682,3918.9,3918.7,0.07527724]
["bitfinex","ETHUSD",1734120641299,3.6682,3918.9,3918.5,4.568677]
["bitfinex","ETHUSD",1734120641499,3.6682,3918.9,3918.8,0.07522742]
["bitfinex","ETHUSD",1734120641700,3.6682,3918.9,3918.5,4.568677]
["bitfinex","ETHUSD",1734120641899,3.6682,3918.9,3918.8,0.07522742]
["bitfinex","ETHUSD",1734120642100,3.6682,3918.9,3918.5,4.568677]
["bitfinex","ETHUSD",1734120642297,3.6682,3918.9,3918.8,0.0752178]
["bitfinex","ETHUSD",1734120642505,3.6682,3918.9,3918.5,4.568677]
["bitfinex","ETHUSD",1734120642717,3.6682,3918.9,3918.8,0.0752178]
["bitfinex","ETHUSD",1734120643230,3.6682,3918.9,3918.8,2.12506]
["bitfinex","ETHUSD",1734120643531,0.7957,3919.9,3919.1,1.78609]
["bitfinex","ETHUSD",1734120643737,0.19025891,3920.0,3919.2,2.12485]
["bitfinex","ETHUSD",1734120644034,0.19025891,3920.0,3919.2,0.4130811]
["bitfinex","ETHUSD",1734120644186,4.0,3920.1,3919.3,1.78603]
["bitfinex","ETHUSD",1734120644388,4.0,3920.1,3919.2,2.1991511]
["bitfinex","ETHUSD",1734120644656,4.0,3920.1,3919.4,0.0741815]
["bitfinex","ETHUSD",1734120644793,4.0,3920.1,3919.3,1.8602213]
["bitfinex","ETHUSD",1734120645137,4.0,3920.1,3919.4,0.0741815]
["bitfinex","ETHUSD",1734120645345,4.0,3920.1,3919.2,0.3388]
["bitfinex","ETHUSD",1734120645517,4.0,3920.1,3919.5,0.07413171]
["bitfinex","ETHUSD",1734120645705,4.0,3920.1,3919.3,2.443487]
["bitfinex","ETHUSD",1734120645901,4.0,3920.1,3919.6,0.07408192]
["bitfinex","ETHUSD",1734120646094,4.0,3920.1,3919.3,2.443487]
["bitfinex","ETHUSD",1734120646427,2.13711541,3921.1,3918.9,3.0]
["bitfinex","ETHUSD",1734120646428,7.30579,3920.6,3919.8,0.3388]
["bitfinex","ETHUSD",1734120646632,0.19011512,3920.5,3919.8,0.3388]
["bitfinex","ETHUSD",1734120646798,4.7551,3920.6,3919.9,0.07302177]
["bitfinex","ETHUSD",1734120647391,0.7551,3920.6,3919.9,0.07302177]
["bitfinex","ETHUSD",1734120647601,2.55069,3920.5,3919.9,0.07302177]
["bitfinex","ETHUSD",1734120647800,2.55078,3920.4,3919.9,0.07302177]
["bitfinex","ETHUSD",1734120648131,2.55078,3920.4,3920.0,0.07324363]
["bitfinex","ETHUSD",1734120648319,2.55078,3920.4,3919.8,0.3388]
["bitfinex","ETHUSD",1734120648689,2.55078,3920.4,3919.9,0.07329342]
["bitfinex","ETHUSD",1734120648890,2.55085,3920.3,3919.9,0.07329342]
["bitfinex","ETHUSD",1734120649138,2.55085,3920.3,3919.8,0.3388]
["bitfinex","ETHUSD",1734120649821,2.55085,3920.3,3920.0,0.07303204]
["bitfinex","ETHUSD",1734120650024,2.55085,3920.3,3919.8,0.3388]
["bitfinex","ETHUSD",1734120650333,2.55085,3920.3,3919.9,0.07308183]
["bitfinex","ETHUSD",1734120650539,2.5507,3920.5,3919.9,0.07308183]
["bitfinex","ETHUSD",1734120650696,2.5507,3920.5,3919.8,0.3388]
["bitfinex","ETHUSD",1734120650900,2.5507,3920.5,3919.9,0.07308183]
["bitfinex","ETHUSD",1734120651523,3.9662,3920.0,3919.9,0.07308183]
["bitfinex","ETHUSD",1734120652500,4.0,3920.3,3919.9,0.07308183]
["bitfinex","ETHUSD",1734120655517,2.5507,3920.5,3919.9,0.07308183]
["bitfinex","ETHUSD",1734120657240,2.55078,3920.4,3920.1,1.12343671]
["bitfinex","ETHUSD",1734120657457,4.0,3920.5,3920.1,1.12343671]
["bitfinex","ETHUSD",1734120657947,4.0,3920.5,3920.2,0.07255847]
["bitfinex","ETHUSD",1734120658944,6.55069,3920.5,3920.2,0.07255847]
["bitfinex","ETHUSD",1734120659117,2.55076,3920.4,3920.2,0.07255847]
["bitfinex","ETHUSD",1734120659453,2.55076,3920.4,3920.0,1.12343671]
["bitfinex","ETHUSD",1734120659825,2.55076,3920.4,3920.1,0.07259841]
["bitfinex","ETHUSD",1734120660173,2.55076,3920.4,3920.0,1.12343671]
["bitfinex","ETHUSD",1734120660581,2.55076,3920.4,3920.1,0.07259841]
["bitfinex","ETHUSD",1734120660879,2.55076,3920.4,3920.0,1.12343671]
["bitfinex","ETHUSD",1734120661064,2.55076,3920.4,3920.1,0.07259841]
["bitfinex","ETHUSD",1734120661262,2.55076,3920.4,3920.0,1.12343671]
["bitfinex","ETHUSD",1734120661482,2.55076,3920.4,3920.1,0.07259841]
["bitfinex","ETHUSD",1734120661688,4.0,3920.5,3920.0,1.12343671]
["bitfinex","ETHUSD",1734120661980,4.0,3920.5,3920.1,0.07263777]
["bitfinex","ETHUSD",1734120662179,6.55069,3920.5,3920.1,0.07263777]
["bitfinex","ETHUSD",1734120662538,2.55084,3920.3,3920.1,0.07263777]
["bitfinex","ETHUSD",1734120662740,3.31789,3920.2,3920.1,0.07263777]
["bitfinex","ETHUSD",1734120662939,3.50790183,3920.2,3920.1,0.07263777]
["bitfinex","ETHUSD",1734120663279,3.50790183,3920.2,3919.1,1.12343671]
["bitfinex","ETHUSD",1734120663280,2.55143,3919.4,3919.1,1.12343671]
["bitfinex","ETHUSD",1734120663657,2.55143,3919.4,3919.2,0.07074144]
["bitfinex","ETHUSD",1734120664555,2.55147,3919.3,3919.2,0.07074144]
["bitfinex","ETHUSD",1734120664958,0.7595,3919.5,3918.9,1.12343671]
["bitfinex","ETHUSD",1734120665175,2.55141,3919.4,3918.5,2.43557681]
["bitfinex","ETHUSD",1734120665349,0.7595,3919.5,3919.0,0.07097884]
["bitfinex","ETHUSD",1734120665695,2.55147,3919.3,3919.1,0.07092903]
["bitfinex","ETHUSD",1734120665848,2.55147,3919.3,3918.5,2.43557681]
["bitfinex","ETHUSD",1734120666196,2.55147,3919.3,3918.6,0.07117813]
["bitfinex","ETHUSD",1734120666500,4.0,3919.5,3918.9,2.43557681]
["bitfinex","ETHUSD",1734120666647,4.0,3919.5,3919.0,0.07097884]
["bitfinex","ETHUSD",1734120667161,4.0,3919.5,3919.1,0.3388]
["bitfinex","ETHUSD",1734120667589,6.55103,3920.0,3919.2,0.07087922]
["bitfinex","ETHUSD",1734120667890,0.19045772,3919.9,3919.1,0.3388]
["bitfinex","ETHUSD",1734120668088,0.19045772,3919.9,3919.2,0.07087922]
["bitfinex","ETHUSD",1734120668386,0.19045772,3919.9,3919.1,0.3388]
["bitfinex","ETHUSD",1734120668594,4.0,3919.8,3919.1,0.3388]
["bitfinex","ETHUSD",1734120668747,4.0,3919.8,3919.2,0.07087922]
["bitfinex","ETHUSD",1734120669261,4.0,3919.8,3919.1,0.3388]
["bitfinex","ETHUSD",1734120669478,4.0,3919.8,3919.2,0.07087922]
["bitfinex","ETHUSD",1734120669647,4.0,3919.8,3919.1,0.3388]
["bitfinex","ETHUSD",1734120669988,0.7757,3919.6,3919.2,0.07125322]
["bitfinex","ETHUSD",1734120670172,3.32699,3919.6,3919.2,0.07125322]
["bitfinex","ETHUSD",1734120670499,3.32699,3919.6,3919.3,0.07120341]
["bitfinex","ETHUSD",1734120670711,3.32699,3919.6,3918.7,0.3388]
["bitfinex","ETHUSD",1734120670986,3.32699,3919.6,3918.8,0.07145248]
["bitfinex","ETHUSD",1734120671195,2.55148,3919.3,3918.8,0.07145248]
["bitfinex","ETHUSD",1734120671406,2.55134,3919.5,3918.8,0.07145248]
["bitfinex","ETHUSD",1734120671572,6.55159,3919.2,3918.8,0.07145248]
["bitfinex","ETHUSD",1734120671773,6.55159,3919.2,3918.5,2.43557681]
["bitfinex","ETHUSD",1734120671985,6.55159,3919.2,3918.9,0.07140266]
["bitfinex","ETHUSD",1734120672156,6.55159,3919.2,3918.5,2.43557681]
["bitfinex","ETHUSD",1734120672353,0.7913,3918.9,3918.3,0.913399]
["bitfinex","ETHUSD",1734120672557,2.552,3918.5,3918.3,0.574599]
["bitfinex","ETHUSD",1734120672769,2.552,3918.5,3918.2,0.39929356]
["bitfinex","ETHUSD",1734120673259,0.7913,3918.9,3917.7,0.3388]
["bitfinex","ETHUSD",1734120673456,4.0,3918.5,3917.7,0.39936501]
["bitfinex","ETHUSD",1734120673669,0.7513,3918.4,3917.7,0.39936501]
["bitfinex","ETHUSD",1734120673899,0.94168504,3918.4,3917.7,0.39936501]
["bitfinex","ETHUSD",1734120674401,0.7513,3918.4,3917.7,0.39936501]
["bitfinex","ETHUSD",1734120674555,4.0,3918.3,3917.7,0.39936501]
["bitfinex","ETHUSD",1734120674899,4.0,3918.3,3917.5,2.43557681]
["bitfinex","ETHUSD",1734120674900,4.0,3918.3,3918.0,1.78662]
["bitfinex","ETHUSD",1734120675202,4.0,3918.3,3917.9,2.43557681]
["bitfinex","ETHUSD",1734120675500,4.0,3918.6,3917.9,2.43557681]
["bitfinex","ETHUSD",1734120677058,4.0,3918.6,3917.9,4.22223681]
["bitfinex","ETHUSD",1734120677768,4.0,3918.6,3918.0,0.3388]
["bitfinex","ETHUSD",1734120677966,4.0,3918.6,3918.3,2.43557681]
["bitfinex","ETHUSD",1734120678184,4.0,3918.6,3918.4,1.78642]
["bitfinex","ETHUSD",1734120678356,4.0,3918.6,3918.5,0.3388]
["bitfinex","ETHUSD",1734120678581,4.0,3919.3,3918.5,0.3388]
["bitfinex","ETHUSD",1734120679216,4.0,3919.3,3918.7,2.43557681]
["bitfinex","ETHUSD",1734120679415,4.8158,3919.5,3918.7,2.43557681]
["bitfinex","ETHUSD",1734120679598,4.0,3919.5,3918.7,2.43557681]
["bitfinex","ETHUSD",1734120680326,4.0,3919.5,3918.5,0.3388]
["bitfinex","ETHUSD",1734120680629,2.55167,3919.0,3918.1,0.3388]
["bitfinex","ETHUSD",1734120680937,2.55155,3919.2,3918.2,0.88057065]
["bitfinex","ETHUSD",1734120681219,2.5516,3919.1,3918.1,0.3388]
["bitfinex","ETHUSD",1734120681521,4.0,3918.4,3918.1,0.3388]
["bitfinex","ETHUSD",1734120681725,4.0,3918.4,3918.2,0.07215514]
["bitfinex","ETHUSD",1734120682624,7.37028,3918.6,3918.2,0.07215514]
["bitfinex","ETHUSD",1734120682920,7.37028,3918.6,3918.3,0.0721053]
["bitfinex","ETHUSD",1734120683224,7.37028,3918.6,3917.7,1.80730283]
["bitfinex","ETHUSD",1734120683395,7.37028,3918.6,3918.4,0.07205547]
["bitfinex","ETHUSD",1734120683598,7.37028,3918.6,3917.7,1.80730283]
["bitfinex","ETHUSD",1734120683796,4.8183,3918.6,3918.5,0.07200564]
["bitfinex","ETHUSD",1734120683995,4.8183,3918.6,3917.7,1.80730283]
["bitfinex","ETHUSD",1734120684222,4.8183,3918.6,3918.5,0.07200564]
["bitfinex","ETHUSD",1734120684378,4.8183,3918.6,3917.7,1.80730283]
["bitfinex","ETHUSD",1734120684583,4.8183,3918.6,3918.5,0.07200564]
["bitfinex","ETHUSD",1734120684784,4.8183,3918.6,3917.7,1.80730283]
["bitfinex","ETHUSD",1734120685018,4.8183,3918.6,3918.5,0.07200564]
["bitfinex","ETHUSD",1734120685224,5.0085812,3918.6,3917.7,0.73821557]
["bitfinex","ETHUSD",1734120685381,4.8183,3918.6,3918.5,0.07200564]
["bitfinex","ETHUSD",1734120685584,4.8183,3918.6,3917.7,0.73821557]
["bitfinex","ETHUSD",1734120685911,4.8183,3918.6,3917.8,2.2016026]
["bitfinex","ETHUSD",1734120686107,4.8183,3918.6,3917.9,0.9529457]
["bitfinex","ETHUSD",1734120686433,4.8183,3918.6,3917.9,0.07230466]
["bitfinex","ETHUSD",1734120686628,2.55208,3918.4,3917.9,0.07230466]
["bitfinex","ETHUSD",1734120686844,2.55208,3918.4,3917.7,0.73821557]
["bitfinex","ETHUSD",1734120687003,2.55211,3918.4,3918.0,0.07255025]
["bitfinex","ETHUSD",1734120687187,2.55214,3918.3,3917.7,0.39941557]
["bitfinex","ETHUSD",1734120687499,2.55214,3918.3,3917.8,2.20206536]
["bitfinex","ETHUSD",1734120687500,6.55214,3918.3,3917.8,2.20206536]
["bitfinex","ETHUSD",1734120687695,6.55214,3918.3,3917.9,0.0726001]
["bitfinex","ETHUSD",1734120687883,4.0,3918.3,3917.7,0.39941557]
["bitfinex","ETHUSD",1734120688090,4.0,3918.3,3917.9,2.43557681]
["bitfinex","ETHUSD",1734120688322,4.0,3918.3,3918.0,0.07255025]
["bitfinex","ETHUSD",1734120688507,4.0,3918.4,3918.0,0.07255025]
["bitfinex","ETHUSD",1734120689386,4.0,3918.7,3918.0,0.07255025]
["bitfinex","ETHUSD",1734120689889,4.0,3918.7,3918.1,0.3388]
["bitfinex","ETHUSD",1734120690094,4.0,3918.7,3918.2,0.07250475]
["bitfinex","ETHUSD",1734120690507,4.0,3918.4,3918.2,0.07250475]
["bitfinex","ETHUSD",1734120691618,4.0,3918.3,3918.2,0.07250475]
["bitfinex","ETHUSD",1734120692519,4.0,3918.5,3918.2,0.07250475]
["bitfinex","ETHUSD",1734120692844,4.4,3918.5,3917.7,0.39941557]
["bitfinex","ETHUSD",1734120693029,4.0,3918.5,3918.3,0.07277839]
["bitfinex","ETHUSD",1734120693236,4.0,3918.5,3917.7,0.39941557]
["bitfinex","ETHUSD",1734120693434,2.55187,3918.7,3917.8,0.88054437]
["bitfinex","ETHUSD",1734120693435,4.0,3918.4,3917.8,0.88054437]
["bitfinex","ETHUSD",1734120693660,4.0,3918.4,3917.8,0.95355146]
["bitfinex","ETHUSD",1734120693835,4.0,3918.4,3917.8,0.07300709]
["bitfinex","ETHUSD",1734120694070,4.0,3918.4,3918.0,0.3388]
["bitfinex","ETHUSD",1734120694356,4.0,3918.4,3918.3,1.78648]
["bitfinex","ETHUSD",1734120694555,4.0,3919.0,3918.1,1.85945942]
["bitfinex","ETHUSD",1734120694843,4.0,3919.0,3918.3,0.07278974]
["bitfinex","ETHUSD",1734120695057,4.0,3919.0,3918.0,0.3388]
["bitfinex","ETHUSD",1734120695058,4.0,3919.0,3918.2,0.07283958]
["bitfinex","ETHUSD",1734120695353,0.19049042,3918.9,3918.3,0.07278974]
["bitfinex","ETHUSD",1734120695767,4.0,3918.9,3918.0,2.12541]
["bitfinex","ETHUSD",1734120696054,4.0,3918.9,3918.4,0.07273991]
["bitfinex","ETHUSD",1734120696218,3.33641,3918.8,3918.0,0.3388]
["bitfinex","ETHUSD",1734120696420,4.0,3918.7,3918.5,0.07269008]
["bitfinex","ETHUSD",1734120696623,4.0,3918.7,3918.0,0.3388]
["bitfinex","ETHUSD",1734120696937,4.0,3918.7,3918.1,2.2018034]
["bitfinex","ETHUSD",1734120697256,4.0,3918.7,3918.2,0.95359611]
["bitfinex","ETHUSD",1734120697494,4.0,3918.7,3918.2,0.07283958]
["bitfinex","ETHUSD",1734120697801,4.0,3918.7,3918.6,1.78635]
["bitfinex","ETHUSD",1734120697969,4.0,3918.7,3918.6,4.56072681]
["bitfinex","ETHUSD",1734120698304,4.0,3918.7,3918.6,4.63325872]
["bitfinex","ETHUSD",1734120698594,4.0,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1734120698803,4.0,3919.5,3918.9,1.7862]
["bitfinex","ETHUSD",1734120699097,4.0,3919.5,3919.0,0.07233262]
["bitfinex","ETHUSD",1734120699394,4.0,3919.5,3919.1,0.3388]
["bitfinex","ETHUSD",1734120699693,4.0,3919.6,3919.2,0.07213451]
["bitfinex","ETHUSD",1734120700699,4.0,3919.9,3919.2,0.07213451]
["bitfinex","ETHUSD",1734120700856,0.19054853,3919.8,3919.2,0.07213451]
["bitfinex","ETHUSD",1734120702512,0.19054853,3919.7,3919.2,0.07213451]
["bitfinex","ETHUSD",1734120702825,0.19049064,3919.7,3919.2,0.07213451]
["bitfinex","ETHUSD",1734120703177,0.8646487,3919.7,3919.2,0.07213451]
["bitfinex","ETHUSD",1734120703490,4.0,3919.5,3918.8,0.3388]
["bitfinex","ETHUSD",1734120703821,4.0,3919.5,3918.9,0.07158973]
["bitfinex","ETHUSD",1734120705405,4.7616,3920.0,3919.0,1.78615]
["bitfinex","ETHUSD",1734120705781,4.7616,3920.0,3919.1,0.07150487]
["bitfinex","ETHUSD",1734120706188,4.0,3920.0,3919.2,0.3388]
["bitfinex","ETHUSD",1734120706518,5.06705048,3920.1,3919.3,0.07137571]
["bitfinex","ETHUSD",1734120706718,1.07303914,3920.0,3919.3,0.07137571]
["bitfinex","ETHUSD",1734120706889,5.06705048,3920.1,3919.3,0.07137571]
["bitfinex","ETHUSD",1734120707095,1.07309231,3920.0,3919.3,0.07137571]
["bitfinex","ETHUSD",1734120707300,2.20715402,3920.0,3919.3,0.07137571]
["bitfinex","ETHUSD",1734120708188,3.2742045,3920.0,3919.3,0.07137571]
["bitfinex","ETHUSD",1734120708506,4.0,3919.9,3919.3,0.07137571]
["bitfinex","ETHUSD",1734120710295,3.36673,3919.7,3919.3,0.07137571]
["bitfinex","ETHUSD",1734120710491,3.36673,3919.7,3918.9,0.3388]
["bitfinex","ETHUSD",1734120710492,4.8155,3919.7,3918.9,0.3388]
["bitfinex","ETHUSD",1734120710734,4.8155,3919.7,3919.0,0.95423018]
["bitfinex","ETHUSD",1734120710951,4.8155,3919.7,3919.0,0.07148577]
["bitfinex","ETHUSD",1734120712482,6.55135,3919.5,3919.0,0.07148577]
["bitfinex","ETHUSD",1734120712819,4.0,3919.5,3918.8,1.069122]
["bitfinex","ETHUSD",1734120712996,4.0,3919.5,3919.1,0.07149502]
["bitfinex","ETHUSD",1734120713323,4.0,3919.5,3919.2,0.07144521]
["bitfinex","ETHUSD",1734120713486,3.36673,3919.7,3918.8,1.069122]
["bitfinex","ETHUSD",1734120713688,3.36673,3919.7,3918.9,0.07159466]
["bitfinex","ETHUSD",1734120713890,3.36673,3919.7,3919.0,0.88272337]
["bitfinex","ETHUSD",1734120714084,3.36673,3919.7,3919.1,0.07149502]
["bitfinex","ETHUSD",1734120714535,4.0,3919.2,3918.8,1.069122]
["bitfinex","ETHUSD",1734120714732,4.0,3919.2,3918.9,0.07159466]
["bitfinex","ETHUSD",1734120714887,4.0,3919.2,3919.0,0.88276361]
["bitfinex","ETHUSD",1734120715202,4.0,3919.2,3919.1,1.29305863]
["bitfinex","ETHUSD",1734120715399,4.0,3919.9,3919.1,3.07917863]
["bitfinex","ETHUSD",1734120715627,4.0,3919.9,3919.1,0.41029502]
["bitfinex","ETHUSD",1734120715828,4.0,3919.9,3919.2,1.78606]
["bitfinex","ETHUSD",1734120716226,4.0,3919.9,3919.3,0.07140069]
["bitfinex","ETHUSD",1734120716430,4.0,3919.8,3919.3,0.07140069]
["bitfinex","ETHUSD",1734120716926,4.0,3919.8,3919.4,0.0713704]
["bitfinex","ETHUSD",1734120717135,4.0,3919.8,3919.2,1.78606]
["bitfinex","ETHUSD",1734120717461,4.0,3919.7,3919.3,0.07143972]
["bitfinex","ETHUSD",1734120717743,4.0,3919.7,3919.2,1.78606]
["bitfinex","ETHUSD",1734120717901,4.0,3919.7,3919.3,0.07143972]
["bitfinex","ETHUSD",1734120718400,4.0,3919.7,3919.2,1.78606]
["bitfinex","ETHUSD",1734120718601,4.0,3919.7,3919.4,0.07138992]
["bitfinex","ETHUSD",1734120718832,4.0,3919.7,3919.3,0.07143972]
["bitfinex","ETHUSD",1734120719027,4.0,3919.7,3919.5,0.07134011]
["bitfinex","ETHUSD",1734120719233,4.0,3919.7,3919.4,0.07138992]
["bitfinex","ETHUSD",1734120719435,4.0,3919.7,3919.6,0.07129031]
["bitfinex","ETHUSD",1734120719645,4.0,3919.7,3919.5,0.07134011]
["bitfinex","ETHUSD",1734120719848,4.0,3919.7,3919.6,0.07129031]
["bitfinex","ETHUSD",1734120720082,4.0,3919.7,3919.6,0.41009031]
["bitfinex","ETHUSD",1734120720280,4.0,3919.7,3919.6,0.3388]
["bitfinex","ETHUSD",1734120720569,4.0,3920.2,3919.6,0.41001647]
["bitfinex","ETHUSD",1734120721519,4.0,3920.2,3919.6,2.19589647]
["bitfinex","ETHUSD",1734120721766,4.0,3920.2,3919.6,0.41001647]
["bitfinex","ETHUSD",1734120721967,4.0,3920.2,3919.8,1.78579]
["bitfinex","ETHUSD",1734120722267,4.0,3920.2,3919.8,4.22136681]
["bitfinex","ETHUSD",1734120722426,5.06705048,3920.5,3919.9,0.07083575]
["bitfinex","ETHUSD",1734120722627,2.18739607,3920.4,3919.9,0.07083575]
["bitfinex","ETHUSD",1734120723491,6.18739607,3920.4,3919.9,0.07083575]
["bitfinex","ETHUSD",1734120723624,4.0,3920.4,3919.9,0.07083575]
["bitfinex","ETHUSD",1734120723839,2.5509,3920.2,3919.9,0.07083575]
["bitfinex","ETHUSD",1734120724039,4.74680538,3920.4,3919.9,0.07083575]
["bitfinex","ETHUSD",1734120724258,0.87485714,3920.3,3919.6,0.3388]
["bitfinex","ETHUSD",1734120724456,4.87485714,3920.3,3919.6,0.3388]
["bitfinex","ETHUSD",1734120724658,4.0,3920.3,3919.7,0.070709]
["bitfinex","ETHUSD",1734120725505,5.06705048,3920.5,3919.7,0.070709]
["bitfinex","ETHUSD",1734120725783,0.87451823,3920.4,3919.8,0.3388]
["bitfinex","ETHUSD",1734120726287,0.87451823,3920.4,3919.9,0.07011725]
["bitfinex","ETHUSD",1734120726650,5.06705048,3920.6,3919.9,0.07011725]
["bitfinex","ETHUSD",1734120726846,2.18561833,3920.5,3919.9,0.07011725]
["bitfinex","ETHUSD",1734120727051,2.18561833,3920.5,3920.2,2.43557681]
["bitfinex","ETHUSD",1734120727375,5.06705048,3920.6,3920.2,2.43557681]
["bitfinex","ETHUSD",1734120727376,4.0,3920.6,3920.5,1.78548]
["bitfinex","ETHUSD",1734120727574,1.06705048,3921.1,3920.6,2.12424]
["bitfinex","ETHUSD",1734120727745,1.06705048,3921.1,3920.6,4.55981681]
["bitfinex","ETHUSD",1734120727951,1.06705048,3921.1,3920.7,0.06968946]
["bitfinex","ETHUSD",1734120728192,3.18055049,3921.1,3920.7,0.55]
["bitfinex","ETHUSD",1734120728397,0.8454,3921.0,3920.7,0.55]
["bitfinex","ETHUSD",1734120728698,1.06705048,3921.1,3920.8,0.06945766]
["bitfinex","ETHUSD",1734120729046,1.06705048,3921.1,3920.7,0.55]
["bitfinex","ETHUSD",1734120729246,0.84543168,3921.0,3920.9,0.06940789]
["bitfinex","ETHUSD",1734120729564,0.84543168,3921.0,3920.9,0.06920131]
["bitfinex","ETHUSD",1734120729565,2.55036,3921.0,3920.9,0.06920131]
["bitfinex","ETHUSD",1734120729891,5.29254216,3921.0,3920.9,0.06920131]
["bitfinex","ETHUSD",1734120730095,5.29254216,3921.0,3919.9,3.3388]
["bitfinex","ETHUSD",1734120730096,6.75514932,3921.0,3919.9,3.3388]
["bitfinex","ETHUSD",1734120730294,2.55069,3920.5,3919.9,0.3388]
["bitfinex","ETHUSD",1734120730498,2.55069,3920.5,3920.0,0.06732802]
["bitfinex","ETHUSD",1734120730656,2.55069,3920.5,3919.9,0.3388]
["bitfinex","ETHUSD",1734120730989,2.55077,3920.4,3920.0,0.06732802]
["bitfinex","ETHUSD",1734120731694,2.55084,3920.3,3920.0,0.06732802]
["bitfinex","ETHUSD",1734120732005,4.0,3920.8,3919.8,2.43557681]
["bitfinex","ETHUSD",1734120732152,2.55063,3920.6,3920.1,0.06753892]
["bitfinex","ETHUSD",1734120732349,2.55081,3920.4,3919.8,2.43557681]
["bitfinex","ETHUSD",1734120732554,6.55081,3920.4,3919.9,0.0676385]
["bitfinex","ETHUSD",1734120733585,2.55081,3920.4,3920.0,0.88200969]
["bitfinex","ETHUSD",1734120734086,2.55081,3920.4,3920.1,0.06753892]
["bitfinex","ETHUSD",1734120734646,4.0,3920.5,3919.9,1.06667839]
["bitfinex","ETHUSD",1734120734849,6.55071,3920.5,3920.2,0.06748913]
["bitfinex","ETHUSD",1734120735093,6.55071,3920.5,3919.8,2.43557681]
["bitfinex","ETHUSD",1734120735309,6.55071,3920.5,3920.3,0.06743935]
["bitfinex","ETHUSD",1734120735449,2.55071,3920.5,3919.8,3.5022552]
["bitfinex","ETHUSD",1734120735649,2.55071,3920.5,3920.4,0.06738956]
["bitfinex","ETHUSD",1734120735896,2.55071,3920.5,3919.8,3.5022552]
["bitfinex","ETHUSD",1734120736101,2.55071,3920.5,3920.4,0.06738956]
["bitfinex","ETHUSD",1734120736400,2.55071,3920.5,3920.4,0.0673256]
["bitfinex","ETHUSD",1734120736764,3.205781,3920.5,3919.6,1.40547839]
["bitfinex","ETHUSD",1734120737001,2.55097,3920.1,3919.7,0.94976502]
["bitfinex","ETHUSD",1734120737154,2.55097,3920.1,3919.7,0.06782187]
["bitfinex","ETHUSD",1734120738820,6.55083,3920.3,3919.8,2.43557681]
["bitfinex","ETHUSD",1734120739234,4.0,3920.3,3919.8,2.43557681]
["bitfinex","ETHUSD",1734120739380,6.5509,3920.2,3919.9,0.06775657]
["bitfinex","ETHUSD",1734120740327,4.65509,3920.2,3919.9,0.06775657]
["bitfinex","ETHUSD",1734120740476,2.55102,3920.0,3918.8,0.3388]
["bitfinex","ETHUSD",1734120740677,2.55142,3919.4,3918.9,1.06733022]
["bitfinex","ETHUSD",1734120740919,2.55142,3919.4,3919.0,0.88254867]
["bitfinex","ETHUSD",1734120741138,2.55142,3919.4,3918.9,0.06825464]
["bitfinex","ETHUSD",1734120741335,2.55154,3919.2,3919.0,0.06606658]
["bitfinex","ETHUSD",1734120741620,2.55154,3919.2,3918.9,2.20690129]
["bitfinex","ETHUSD",1734120741794,2.55154,3919.2,3919.1,0.06599627]
["bitfinex","ETHUSD",1734120741996,2.55154,3919.2,3919.0,0.06604609]
["bitfinex","ETHUSD",1734120742202,2.55154,3919.2,3919.1,0.06599627]
["bitfinex","ETHUSD",1734120742565,2.55154,3919.2,3918.6,3.50290703]
["bitfinex","ETHUSD",1734120742710,2.55154,3919.2,3918.7,2.20721663]
["bitfinex","ETHUSD",1734120743019,2.55154,3919.2,3918.8,2.20721663]
["bitfinex","ETHUSD",1734120743319,2.55154,3919.2,3918.9,0.88288665]
["bitfinex","ETHUSD",1734120743520,6.55154,3919.2,3918.9,0.06607541]
["bitfinex","ETHUSD",1734120743833,6.55154,3919.2,3918.7,1.06733022]
["bitfinex","ETHUSD",1734120743978,6.55154,3919.2,3919.0,0.0660051]
["bitfinex","ETHUSD",1734120744174,6.55154,3919.2,3918.7,1.06733022]
["bitfinex","ETHUSD",1734120744406,4.0,3919.1,3918.8,0.06610474]
["bitfinex","ETHUSD",1734120744610,4.0,3919.1,3918.9,0.88296182]
["bitfinex","ETHUSD",1734120744874,4.0,3919.1,3919.0,0.0660051]
["bitfinex","ETHUSD",1734120745315,4.0,3919.1,3918.6,3.50290703]
["bitfinex","ETHUSD",1734120745494,4.0,3919.1,3918.7,2.2735639]
["bitfinex","ETHUSD",1734120745822,4.0,3919.1,3918.8,2.20742983]
["bitfinex","ETHUSD",1734120746036,6.55161,3919.1,3918.8,2.20742983]
["bitfinex","ETHUSD",1734120746185,6.55161,3919.1,3918.9,0.06601392]
["bitfinex","ETHUSD",1734120746739,6.55161,3919.1,3918.6,3.50290703]
["bitfinex","ETHUSD",1734120746946,6.55161,3919.1,3918.7,2.27352997]
["bitfinex","ETHUSD",1734120747113,6.55161,3919.1,3918.8,2.2074164]
["bitfinex","ETHUSD",1734120747297,6.55161,3919.1,3918.9,0.94898048]
["bitfinex","ETHUSD",1734120747649,6.55161,3919.1,3918.9,0.06601392]
["bitfinex","ETHUSD",1734120748026,6.55161,3919.1,3918.6,2.43557681]
["bitfinex","ETHUSD",1734120748228,6.55161,3919.1,3919.0,0.06592311]
["bitfinex","ETHUSD",1734120748400,6.55161,3919.1,3918.6,2.43557681]
["bitfinex","ETHUSD",1734120748598,6.55161,3919.1,3919.0,0.06592311]
["bitfinex","ETHUSD",1734120748804,6.55161,3919.1,3918.6,2.43557681]
["bitfinex","ETHUSD",1734120749014,7.285281,3919.1,3919.0,0.06654321]
["bitfinex","ETHUSD",1734120749216,5.564671,3919.1,3918.3,1.06733022]
["bitfinex","ETHUSD",1734120749445,2.55198,3918.6,3918.0,1.46667926]
["bitfinex","ETHUSD",1734120749651,5.564671,3919.1,3917.8,2.77437681]
["bitfinex","ETHUSD",1734120749652,2.5518,3918.8,3918.1,0.8829269]
["bitfinex","ETHUSD",1734120749801,2.5518,3918.8,3917.6,1.06733022]
["bitfinex","ETHUSD",1734120749802,2.55212,3918.3,3917.6,1.06733022]
["bitfinex","ETHUSD",1734120750228,2.55212,3918.3,3917.6,2.20748172]
["bitfinex","ETHUSD",1734120750537,2.5522,3918.2,3917.6,2.20748172]
["bitfinex","ETHUSD",1734120750733,2.5522,3918.2,3917.7,2.20748172]
["bitfinex","ETHUSD",1734120750929,2.5522,3918.2,3917.8,0.88299269]
["bitfinex","ETHUSD",1734120751249,2.5522,3918.2,3917.5,1.80551045]
["bitfinex","ETHUSD",1734120751449,2.5522,3918.2,3917.6,2.2057914]
["bitfinex","ETHUSD",1734120751638,4.0,3918.3,3917.6,0.88231656]
["bitfinex","ETHUSD",1734120751833,4.0,3918.3,3917.7,0.88231656]
["bitfinex","ETHUSD",1734120752055,4.0,3918.3,3917.5,0.73818023]
["bitfinex","ETHUSD",1734120752237,4.0,3918.3,3917.6,2.20573853]
["bitfinex","ETHUSD",1734120752436,4.0,3918.2,3917.5,0.73818023]
["bitfinex","ETHUSD",1734120753465,4.0,3918.1,3917.5,0.73818023]
["bitfinex","ETHUSD",1734120754026,4.0,3918.1,3917.6,0.88176222]
["bitfinex","ETHUSD",1734120754303,4.0,3918.1,3917.5,0.73818023]
["bitfinex","ETHUSD",1734120754473,4.0,3918.2,3917.5,0.73818023]
["bitfinex","ETHUSD",1734120756496,2.7969,3917.7,3917.5,0.73818023]
["bitfinex","ETHUSD",1734120756906,2.7969,3917.7,3917.6,0.06817851]
["bitfinex","ETHUSD",1734120757206,2.7969,3917.7,3917.5,0.73818023]
["bitfinex","ETHUSD",1734120757507,2.7553,3917.7,3917.6,0.06817851]
["bitfinex","ETHUSD",1734120757884,2.7553,3917.7,3917.5,0.73818023]
["bitfinex","ETHUSD",1734120758184,2.7553,3917.7,3917.6,0.06817851]
["bitfinex","ETHUSD",1734120758360,2.7553,3917.7,3917.5,0.73818023]
["bitfinex","ETHUSD",1734120758562,2.7553,3917.7,3917.6,0.06817851]
["bitfinex","ETHUSD",1734120758873,2.7553,3917.7,3917.5,0.73818023]
["bitfinex","ETHUSD",1734120759197,2.7553,3917.7,3917.6,0.06817851]
["bitfinex","ETHUSD",1734120760006,2.7553,3917.7,3917.5,0.73818023]
["bitfinex","ETHUSD",1734120760233,2.7553,3917.7,3917.6,0.06817851]
["bitfinex","ETHUSD",1734120760499,3.36954,3918.3,3917.6,0.06817851]
["bitfinex","ETHUSD",1734120760663,3.36954,3918.3,3917.5,0.73818023]
["bitfinex","ETHUSD",1734120760861,3.36954,3918.3,3917.7,0.06812866]
["bitfinex","ETHUSD",1734120761173,3.36954,3918.3,3917.8,0.06807881]
["bitfinex","ETHUSD",1734120761361,3.36954,3918.3,3917.5,0.73818023]
["bitfinex","ETHUSD",1734120761558,4.0,3917.9,3917.6,0.06865614]
["bitfinex","ETHUSD",1734120761764,4.0,3917.9,3917.5,0.73818023]
["bitfinex","ETHUSD",1734120762007,4.0,3917.9,3917.6,0.06865614]
["bitfinex","ETHUSD",1734120762498,4.0,3917.9,3917.5,0.39938023]
["bitfinex","ETHUSD",1734120762705,4.0,3917.9,3917.7,0.06860629]
["bitfinex","ETHUSD",1734120762862,4.0,3917.9,3917.6,0.06865614]
["bitfinex","ETHUSD",1734120763057,4.0,3917.9,3917.8,0.06855644]
["bitfinex","ETHUSD",1734120763263,4.0,3917.9,3917.7,0.06860629]
["bitfinex","ETHUSD",1734120763463,4.0,3917.7,3917.5,0.39938023]
["bitfinex","ETHUSD",1734120764584,4.0,3917.9,3917.5,0.39938023]
["bitfinex","ETHUSD",1734120765178,2.55258,3917.6,3917.5,0.39938023]
["bitfinex","ETHUSD",1734120765414,2.55258,3917.6,3916.8,0.83821079]
["bitfinex","ETHUSD",1734120765415,2.55265,3917.5,3916.8,0.83821079]
["bitfinex","ETHUSD",1734120765599,2.55265,3917.5,3916.9,0.39944825]
["bitfinex","ETHUSD",1734120766030,4.7568,3917.6,3916.9,0.39944825]
["bitfinex","ETHUSD",1734120766553,4.0,3917.6,3916.9,0.39944825]
["bitfinex","ETHUSD",1734120767569,4.0,3917.6,3917.0,4.22265681]
["bitfinex","ETHUSD",1734120767712,4.0,3917.6,3917.0,2.43557681]
["bitfinex","ETHUSD",1734120769569,4.0,3917.8,3917.0,2.43557681]
["bitfinex","ETHUSD",1734120770472,4.0,3917.1,3917.0,2.43557681]
["bitfinex","ETHUSD",1734120770652,4.0,3917.1,3917.0,4.22265681]
["bitfinex","ETHUSD",1734120770969,3.32952788,3917.1,3917.0,8.46382714]
["bitfinex","ETHUSD",1734120771443,3.33531,3918.5,3917.2,1.78696]
["bitfinex","ETHUSD",1734120771444,4.0,3918.3,3917.2,1.78696]
["bitfinex","ETHUSD",1734120771644,4.0,3918.3,3917.4,2.43557681]
["bitfinex","ETHUSD",1734120772043,4.0,3918.3,3917.5,0.06758371]
["bitfinex","ETHUSD",1734120772471,2.55206,3918.4,3917.5,0.06758371]
["bitfinex","ETHUSD",1734120772472,4.0,3918.2,3917.5,0.06758371]
["bitfinex","ETHUSD",1734120772843,4.0,3918.2,3917.6,0.3388]
["bitfinex","ETHUSD",1734120773154,4.0,3918.2,3917.7,0.06748401]
["bitfinex","ETHUSD",1734120773474,4.0,3918.3,3917.7,0.06748401]
["bitfinex","ETHUSD",1734120774485,4.0,3918.2,3917.7,0.06748401]
["bitfinex","ETHUSD",1734120775531,4.0,3918.3,3917.7,0.06748401]
["bitfinex","ETHUSD",1734120776560,4.0,3918.2,3917.7,0.06748401]
["bitfinex","ETHUSD",1734120777162,0.1906934,3918.1,3917.3,0.3388]
["bitfinex","ETHUSD",1734120777357,0.1906934,3918.0,3917.4,0.06782077]
["bitfinex","ETHUSD",1734120777560,2.55219,3918.2,3917.4,0.06782077]
["bitfinex","ETHUSD",1734120777772,0.19070173,3918.1,3917.4,0.06782077]
["bitfinex","ETHUSD",1734120777966,2.55219,3918.2,3917.4,0.06782077]
["bitfinex","ETHUSD",1734120778176,0.1906997,3918.1,3917.4,0.06782077]
["bitfinex","ETHUSD",1734120778373,0.19070625,3918.0,3917.4,0.06782077]
["bitfinex","ETHUSD",1734120778576,0.19070625,3917.9,3917.4,0.06782077]
["bitfinex","ETHUSD",1734120778888,2.55226,3918.1,3917.3,0.3388]
["bitfinex","ETHUSD",1734120779189,0.19079621,3918.0,3917.4,1.19269079]
["bitfinex","ETHUSD",1734120779487,4.19086843,3917.9,3917.4,1.19269079]
["bitfinex","ETHUSD",1734120779782,4.0,3917.9,3917.4,1.19269079]
["bitfinex","ETHUSD",1734120780587,4.0,3918.0,3917.4,1.19269079]
["bitfinex","ETHUSD",1734120781100,0.19086493,3917.9,3917.4,1.19269079]
["bitfinex","ETHUSD",1734120781388,6.55232,3918.0,3917.4,1.19269079]
["bitfinex","ETHUSD",1734120781596,0.19088295,3917.9,3917.4,1.19269079]
["bitfinex","ETHUSD",1734120781760,6.55232,3918.0,3917.4,1.19269079]
["bitfinex","ETHUSD",1734120781950,0.19091478,3917.9,3917.4,0.06782334]
["bitfinex","ETHUSD",1734120782147,2.5528,3917.3,3916.6,0.3388]
["bitfinex","ETHUSD",1734120782448,0.7568,3917.2,3917.0,0.06572867]
["bitfinex","ETHUSD",1734120782883,0.19090568,3917.1,3917.0,0.06572867]
["bitfinex","ETHUSD",1734120783257,0.7568,3917.2,3917.0,0.06572867]
["bitfinex","ETHUSD",1734120783491,4.0,3917.1,3917.0,0.06572867]
["bitfinex","ETHUSD",1734120784353,4.7568,3917.2,3917.0,0.06572867]
["bitfinex","ETHUSD",1734120785447,7.30965,3917.2,3917.0,0.06572867]
["bitfinex","ETHUSD",1734120786702,4.7568,3917.2,3917.0,0.06572867]
["bitfinex","ETHUSD",1734120787055,2.5529,3917.1,3917.0,0.06572867]
["bitfinex","ETHUSD",1734120787287,2.5529,3917.1,3916.5,0.57267168]
["bitfinex","ETHUSD",1734120787600,2.5529,3917.1,3917.0,0.06574821]
["bitfinex","ETHUSD",1734120788152,2.5529,3917.1,3916.5,0.57267168]
["bitfinex","ETHUSD",1734120788569,2.5529,3917.1,3917.0,0.06574821]
["bitfinex","ETHUSD",1734120788812,3.28387,3917.1,3917.0,0.06574821]
["bitfinex","ETHUSD",1734120788972,2.55304,3916.9,3916.5,0.57267168]
["bitfinex","ETHUSD",1734120789172,2.55304,3916.9,3916.6,0.06594771]
["bitfinex","ETHUSD",1734120791215,2.55316,3916.7,3916.6,0.06594771]
["bitfinex","ETHUSD",1734120791518,3.77288201,3916.7,3916.6,0.06594771]
["bitfinex","ETHUSD",1734120791697,7.00528201,3916.7,3916.6,0.06594771]
["bitfinex","ETHUSD",1734120791896,4.45212201,3916.7,3915.8,0.3388]
["bitfinex","ETHUSD",1734120792100,2.55343,3916.3,3915.6,0.39956898]
["bitfinex","ETHUSD",1734120792304,6.814726,3916.7,3915.9,0.06627738]
["bitfinex","ETHUSD",1734120792513,2.5535,3916.2,3915.6,0.39956898]
["bitfinex","ETHUSD",1734120792691,2.5535,3916.2,3916.0,0.06624702]
["bitfinex","ETHUSD",1734120792894,2.5535,3916.2,3915.6,0.39956898]
["bitfinex","ETHUSD",1734120793068,2.55337,3916.4,3915.6,0.39956898]
["bitfinex","ETHUSD",1734120793274,2.55337,3916.4,3915.7,0.06639672]
["bitfinex","ETHUSD",1734120794323,3.2347126,3916.6,3915.7,0.06639672]
["bitfinex","ETHUSD",1734120794612,0.7738,3916.7,3915.8,0.35237033]
["bitfinex","ETHUSD",1734120794788,0.96421542,3916.7,3915.8,0.35237033]
["bitfinex","ETHUSD",1734120794984,3.32697,3916.7,3915.8,0.35237033]
["bitfinex","ETHUSD",1734120795168,3.32697,3916.7,3915.9,0.06629692]
["bitfinex","ETHUSD",1734120795403,4.0,3916.5,3915.9,0.06629692]
["bitfinex","ETHUSD",1734120795798,4.0,3916.5,3915.4,3.0]
["bitfinex","ETHUSD",1734120795799,0.25,3915.5,3914.3,2.13466044]
["bitfinex","ETHUSD",1734120796046,2.55491,3914.1,3913.5,1.06733022]
["bitfinex","ETHUSD",1734120796247,3.13157873,3914.1,3913.4,0.3388]
["bitfinex","ETHUSD",1734120796429,4.0,3913.6,3912.9,0.3388]
["bitfinex","ETHUSD",1734120796756,2.55525,3913.5,3912.9,0.3388]
["bitfinex","ETHUSD",1734120796964,2.55534,3913.4,3912.9,0.3388]
["bitfinex","ETHUSD",1734120797105,2.55534,3913.4,3912.5,0.3388]
["bitfinex","ETHUSD",1734120797947,0.7738,3913.5,3912.5,0.3388]
["bitfinex","ETHUSD",1734120797948,3.13214173,3913.3,3912.5,0.3388]
["bitfinex","ETHUSD",1734120798108,0.57675173,3913.3,3912.5,0.3388]
["bitfinex","ETHUSD",1734120798654,3.13215173,3913.3,3912.5,0.3388]
["bitfinex","ETHUSD",1734120801756,2.55552,3913.1,3912.2,0.5089165]
["bitfinex","ETHUSD",1734120802084,3.11265491,3913.0,3912.1,0.3388]
["bitfinex","ETHUSD",1734120802231,2.55559,3913.0,3912.1,0.3388]
["bitfinex","ETHUSD",1734120803170,2.43837732,3913.2,3912.1,0.3388]
["bitfinex","ETHUSD",1734120803171,4.99383732,3913.2,3912.1,0.3388]
["bitfinex","ETHUSD",1734120803526,4.99383732,3913.2,3912.2,0.05688395]
["bitfinex","ETHUSD",1734120803967,2.43837732,3913.2,3912.2,0.05688395]
["bitfinex","ETHUSD",1734120804177,2.55561,3913.0,3912.2,0.05688395]
["bitfinex","ETHUSD",1734120805236,0.70151291,3913.1,3912.2,0.05688395]
["bitfinex","ETHUSD",1734120808275,4.57675173,3913.3,3912.2,0.05688395]
["bitfinex","ETHUSD",1734120808276,4.0,3913.3,3912.3,2.43837732]
["bitfinex","ETHUSD",1734120808475,4.0,3913.9,3912.8,1.78899]
["bitfinex","ETHUSD",1734120808660,4.0,3913.9,3913.0,2.43837732]
["bitfinex","ETHUSD",1734120808865,4.79172787,3913.9,3913.0,2.43837732]
["bitfinex","ETHUSD",1734120809066,4.79172787,3913.9,3913.1,0.05657701]
["bitfinex","ETHUSD",1734120809389,4.0,3913.9,3913.1,0.05657701]
["bitfinex","ETHUSD",1734120809587,4.0,3914.0,3913.2,0.3388]
["bitfinex","ETHUSD",1734120809947,4.0,3914.0,3913.3,0.05641796]
["bitfinex","ETHUSD",1734120810553,4.0,3913.5,3913.3,0.05641796]
["bitfinex","ETHUSD",1734120811496,2.55487,3914.1,3913.3,0.05641796]
["bitfinex","ETHUSD",1734120811657,0.255487,3914.0,3913.3,0.05641796]
["bitfinex","ETHUSD",1734120815964,0.767,3913.9,3913.3,0.05641796]
["bitfinex","ETHUSD",1734120816366,2.55532,3913.4,3912.2,2.77717732]
["bitfinex","ETHUSD",1734120816767,2.55532,3913.4,3912.3,0.05657292]
["bitfinex","ETHUSD",1734120817305,4.0,3913.6,3912.3,0.05657292]
["bitfinex","ETHUSD",1734120817611,0.767,3913.9,3912.3,0.05657292]
["bitfinex","ETHUSD",1734120817612,2.55557,3913.1,3912.3,0.05657292]
["bitfinex","ETHUSD",1734120818406,4.0,3913.3,3912.3,0.05657292]
["bitfinex","ETHUSD",1734120819462,6.55533,3913.4,3912.3,0.05657292]
["bitfinex","ETHUSD",1734120820466,2.55533,3913.4,3912.3,0.05657292]
["bitfinex","ETHUSD",1734120821513,0.18971114,3913.3,3912.3,0.05657292]
["bitfinex","ETHUSD",1734120821683,0.75120411,3913.2,3912.3,0.05657292]
["bitfinex","ETHUSD",1734120822066,0.18971114,3913.3,3912.7,1.78902]
["bitfinex","ETHUSD",1734120822280,4.0,3913.5,3912.9,2.43837732]
["bitfinex","ETHUSD",1734120822469,0.8056,3914.1,3912.9,2.43837732]
["bitfinex","ETHUSD",1734120822470,4.0,3913.9,3912.9,2.43837732]
["bitfinex","ETHUSD",1734120822665,4.0,3913.9,3913.0,0.05682407]
["bitfinex","ETHUSD",1734120822666,0.18988851,3913.8,3913.0,0.05682407]
["bitfinex","ETHUSD",1734120823193,2.55513,3913.7,3913.0,0.05682407]
["bitfinex","ETHUSD",1734120823398,0.7803,3913.5,3913.0,0.05682407]
["bitfinex","ETHUSD",1734120823601,0.18988851,3913.4,3912.4,0.3388]
["bitfinex","ETHUSD",1734120823912,0.18988851,3913.4,3912.5,0.05707395]
["bitfinex","ETHUSD",1734120824110,2.55545,3913.2,3912.5,0.05707395]
["bitfinex","ETHUSD",1734120824324,2.5556,3913.0,3912.5,0.05707395]
["bitfinex","ETHUSD",1734120824509,0.44561895,3912.9,3912.1,2.43837732]
["bitfinex","ETHUSD",1734120824686,0.19005895,3912.8,3912.1,2.43837732]
["bitfinex","ETHUSD",1734120825015,0.25556,3912.9,3912.2,0.05722391]
["bitfinex","ETHUSD",1734120825181,0.19032594,3912.8,3912.1,2.43837732]
["bitfinex","ETHUSD",1734120825388,0.19032594,3912.7,3912.3,0.05717392]
["bitfinex","ETHUSD",1734120825600,0.19032594,3912.6,3912.2,0.05722391]
["bitfinex","ETHUSD",1734120825803,0.19032594,3912.5,3912.4,0.05712394]
["bitfinex","ETHUSD",1734120826412,0.19032594,3912.5,3912.1,2.43837732]
["bitfinex","ETHUSD",1734120826581,0.25556,3912.9,3912.4,0.05712394]
["bitfinex","ETHUSD",1734120826781,0.19080927,3912.8,3912.4,0.05712394]
["bitfinex","ETHUSD",1734120827015,0.19080927,3912.7,3912.1,2.43837732]
["bitfinex","ETHUSD",1734120827219,0.19080927,3912.6,3912.5,0.05707395]
["bitfinex","ETHUSD",1734120827385,0.19080927,3912.6,3912.0,0.3388]
["bitfinex","ETHUSD",1734120827785,0.19080927,3912.5,3912.0,0.3388]
["bitfinex","ETHUSD",1734120827991,0.19080927,3912.4,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120828287,0.7712,3912.8,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120828488,0.54917682,3912.7,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120828801,0.19093482,3912.6,3912.1,1.8465639]
["bitfinex","ETHUSD",1734120829008,0.19093482,3912.5,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120829321,0.19093482,3912.4,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120829476,4.0,3912.3,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120830718,0.25556,3912.9,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120831022,0.19095274,3912.8,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120831231,0.19095274,3912.7,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120831530,0.19095274,3912.6,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120831679,0.19095274,3912.5,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120831879,0.19095274,3912.4,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120832073,0.35340069,3912.8,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120832305,0.50744196,3912.7,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120832487,0.19098489,3912.6,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120832688,0.19098489,3912.5,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120833038,0.19098489,3912.4,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120833220,2.81121,3912.9,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120833535,0.54862153,3912.8,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120833709,0.19097053,3912.7,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120833893,0.357651,3912.8,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120833894,0.19097053,3912.6,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120834096,0.19097053,3912.5,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120834442,0.357651,3912.8,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120834443,0.19097053,3912.4,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120834597,0.2913301,3912.7,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120834796,0.190942,3912.6,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120834991,0.190942,3912.5,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120835304,0.190942,3912.4,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120835542,0.2913301,3912.7,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120835744,0.19091991,3912.6,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120835958,0.19091991,3912.5,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120836159,0.2913301,3912.7,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120836334,0.19090552,3912.6,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120836528,0.19090552,3912.5,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120836728,0.2913301,3912.7,3912.1,0.0572739]
["bitfinex","ETHUSD",1734120837074,0.2913301,3912.7,3912.0,0.3388]
["bitfinex","ETHUSD",1734120837277,0.19090741,3912.6,3912.1,0.05729346]
["bitfinex","ETHUSD",1734120837580,0.19090741,3912.5,3912.1,0.05729346]
["bitfinex","ETHUSD",1734120837731,0.2913301,3912.7,3912.1,0.05729346]
["bitfinex","ETHUSD",1734120838073,0.19091776,3912.6,3912.1,0.05729346]
["bitfinex","ETHUSD",1734120838381,0.19091776,3912.5,3912.1,0.05729346]
["bitfinex","ETHUSD",1734120838546,0.2913301,3912.7,3912.1,0.05729346]
["bitfinex","ETHUSD",1734120838727,0.1909041,3912.6,3912.1,0.05729346]
["bitfinex","ETHUSD",1734120838928,0.1909041,3912.5,3912.1,0.05729346]
["bitfinex","ETHUSD",1734120839155,0.2913301,3912.7,3912.1,0.05729346]
["bitfinex","ETHUSD",1734120839352,0.19092176,3912.6,3912.1,1.84660346]
["bitfinex","ETHUSD",1734120839554,4.0,3913.2,3912.4,0.3388]
["bitfinex","ETHUSD",1734120839740,4.0,3913.2,3912.4,2.15353831]
["bitfinex","ETHUSD",1734120839741,0.19093807,3913.1,3912.4,2.15353831]
["bitfinex","ETHUSD",1734120839939,0.19093807,3913.0,3912.7,1.789]
["bitfinex","ETHUSD",1734120840181,4.0,3913.2,3912.6,1.78909]
["bitfinex","ETHUSD",1734120840344,4.0,3913.2,3912.8,0.0575653]
["bitfinex","ETHUSD",1734120840577,0.8218,3913.5,3912.7,0.05761527]
["bitfinex","ETHUSD",1734120840578,0.19095792,3913.1,3912.7,0.05761527]
["bitfinex","ETHUSD",1734120840749,0.19095792,3913.0,3912.7,0.05761527]
["bitfinex","ETHUSD",1734120841066,0.19095792,3912.9,3912.7,0.05761527]
["bitfinex","ETHUSD",1734120841271,0.8218,3913.5,3912.7,1.78903]
["bitfinex","ETHUSD",1734120841580,0.74062133,3913.4,3912.8,0.0575653]
["bitfinex","ETHUSD",1734120841784,0.19099114,3913.3,3912.8,0.0575653]
["bitfinex","ETHUSD",1734120841984,0.19099114,3913.2,3912.8,0.0575653]
["bitfinex","ETHUSD",1734120842161,0.19099114,3913.1,3912.8,0.0575653]
["bitfinex","ETHUSD",1734120842367,0.8218,3913.5,3912.4,1.40613022]
["bitfinex","ETHUSD",1734120842368,0.19099114,3913.0,3912.4,1.40613022]
["bitfinex","ETHUSD",1734120842606,0.8218,3913.5,3912.9,0.05751532]
["bitfinex","ETHUSD",1734120842789,0.59618248,3913.4,3912.6,1.78907]
["bitfinex","ETHUSD",1734120842988,0.1910303,3913.3,3913.0,0.05746569]
["bitfinex","ETHUSD",1734120843301,0.1910303,3913.2,3913.1,0.05745482]
["bitfinex","ETHUSD",1734120843706,0.1910303,3913.2,3912.7,1.78904]
["bitfinex","ETHUSD",1734120843901,0.1910303,3913.1,3912.7,1.78904]
["bitfinex","ETHUSD",1734120844202,0.1910303,3913.0,3912.7,1.78904]
["bitfinex","ETHUSD",1734120844411,0.19115349,3912.9,3912.7,1.78904]
["bitfinex","ETHUSD",1734120844577,0.8218,3913.5,3912.7,1.78904]
["bitfinex","ETHUSD",1734120844777,0.34078341,3913.4,3912.7,1.78904]
["bitfinex","ETHUSD",1734120845002,0.19115322,3913.3,3912.7,1.78904]
["bitfinex","ETHUSD",1734120845176,0.19115322,3913.2,3912.7,1.78904]
["bitfinex","ETHUSD",1734120845512,0.19115322,3913.1,3912.7,1.78904]
["bitfinex","ETHUSD",1734120845706,0.19115322,3913.0,3912.7,1.78904]
["bitfinex","ETHUSD",1734120845906,0.14963019,3913.4,3912.7,1.78904]
["bitfinex","ETHUSD",1734120845907,0.19115322,3912.9,3912.7,1.78904]
["bitfinex","ETHUSD",1734120846107,0.14963019,3913.4,3912.7,1.78904]
["bitfinex","ETHUSD",1734120846412,0.35581391,3913.3,3912.7,1.78904]
["bitfinex","ETHUSD",1734120846586,0.19122071,3913.2,3912.7,1.78904]
["bitfinex","ETHUSD",1734120846782,0.19122071,3913.1,3912.8,0.0575653]
["bitfinex","ETHUSD",1734120846983,0.19122071,3913.0,3912.8,0.0575653]
["bitfinex","ETHUSD",1734120847186,0.19122071,3912.9,3912.5,2.85646022]
["bitfinex","ETHUSD",1734120847376,0.1645932,3913.3,3912.6,4.0001799]
["bitfinex","ETHUSD",1734120847577,0.1912309,3913.2,3912.7,2.2111099]
["bitfinex","ETHUSD",1734120847911,0.1912309,3913.1,3912.6,1.78907]
["bitfinex","ETHUSD",1734120848073,0.1912309,3913.0,3912.7,2.21104201]
["bitfinex","ETHUSD",1734120848275,0.1645932,3913.3,3912.6,1.78907]
["bitfinex","ETHUSD",1734120848489,0.19122255,3913.2,3912.7,0.88443679]
["bitfinex","ETHUSD",1734120848787,0.1645932,3913.3,3912.7,0.88443679]
["bitfinex","ETHUSD",1734120848788,0.19122255,3913.1,3912.7,0.88443679]
["bitfinex","ETHUSD",1734120848997,0.19122255,3913.0,3912.7,0.88443679]
["bitfinex","ETHUSD",1734120849190,0.19122255,3912.9,3912.7,0.88443679]
["bitfinex","ETHUSD",1734120849384,0.1645932,3913.3,3912.7,0.88443679]
["bitfinex","ETHUSD",1734120849590,0.19121866,3913.2,3912.7,0.88443679]
["bitfinex","ETHUSD",1734120849774,0.19121866,3913.1,3912.6,1.78907]
["bitfinex","ETHUSD",1734120849974,0.19121866,3913.0,3912.7,0.88447247]
["bitfinex","ETHUSD",1734120850201,0.1645932,3913.3,3912.7,0.88447247]
["bitfinex","ETHUSD",1734120850402,0.1912122,3913.2,3912.7,0.88447247]
["bitfinex","ETHUSD",1734120850575,0.1912122,3913.1,3912.7,0.88447247]
["bitfinex","ETHUSD",1734120850776,0.1912122,3913.0,3912.7,0.88447247]
["bitfinex","ETHUSD",1734120850976,0.1645932,3913.3,3912.7,0.88447247]
["bitfinex","ETHUSD",1734120851277,0.19121026,3913.2,3912.7,2.01213467]
["bitfinex","ETHUSD",1734120851594,0.19121026,3913.1,3912.7,1.1276622]
["bitfinex","ETHUSD",1734120851791,0.19121026,3913.0,3912.7,1.1276622]
["bitfinex","ETHUSD",1734120852000,0.1645932,3913.3,3912.7,1.1276622]
["bitfinex","ETHUSD",1734120852176,0.19119389,3913.2,3912.7,1.1276622]
["bitfinex","ETHUSD",1734120852377,0.67450185,3913.6,3913.0,1.1276622]
["bitfinex","ETHUSD",1734120852727,0.19120409,3913.5,3913.0,1.1276622]
["bitfinex","ETHUSD",1734120852882,0.19120409,3913.4,3913.0,1.1276622]
["bitfinex","ETHUSD",1734120853082,0.19120409,3913.3,3913.0,1.1276622]
["bitfinex","ETHUSD",1734120853282,0.19120409,3913.2,3913.0,1.1276622]
["bitfinex","ETHUSD",1734120853482,0.19120409,3913.1,3913.0,1.1276622]
["bitfinex","ETHUSD",1734120855447,0.1333,3912.6,3912.1,1.06733022]
["bitfinex","ETHUSD",1734120855591,0.1333,3912.6,3912.2,0.88480324]
["bitfinex","ETHUSD",1734120855931,0.1333,3912.6,3912.3,1.1276622]
["bitfinex","ETHUSD",1734120855932,0.19116647,3912.5,3912.3,1.1276622]
["bitfinex","ETHUSD",1734120856097,0.1333,3912.6,3912.3,1.1276622]
["bitfinex","ETHUSD",1734120856445,0.19112689,3912.5,3912.3,1.1276622]
["bitfinex","ETHUSD",1734120856597,0.1333,3912.6,3912.3,1.1276622]
["bitfinex","ETHUSD",1734120856796,0.19112297,3912.5,3912.3,1.1276622]
["bitfinex","ETHUSD",1734120856994,0.1333,3912.6,3912.3,1.1276622]
["bitfinex","ETHUSD",1734120857339,0.19111127,3912.5,3912.0,4.23312328]
["bitfinex","ETHUSD",1734120857540,0.1333,3912.6,3912.1,2.21226325]
["bitfinex","ETHUSD",1734120857694,0.19108975,3912.5,3912.0,4.23312328]
["bitfinex","ETHUSD",1734120858032,0.1333,3912.6,3912.1,2.21226886]
["bitfinex","ETHUSD",1734120858234,0.19108292,3912.5,3912.1,2.21226886]
["bitfinex","ETHUSD",1734120858545,0.1333,3912.6,3912.1,2.21226886]
["bitfinex","ETHUSD",1734120859140,0.19108423,3912.5,3912.1,4.00154886]
["bitfinex","ETHUSD",1734120859347,0.1333,3912.6,3912.4,2.78257328]
["bitfinex","ETHUSD",1734120859556,0.1333,3912.6,3912.5,2.21242831]
["bitfinex","ETHUSD",1734120859758,0.1333,3912.6,3912.5,8.24479225]
["bitfinex","ETHUSD",1734120859963,0.1333,3912.6,3912.5,12.33525414]
["bitfinex","ETHUSD",1734120860252,4.0,3913.7,3913.6,2.12743]
["bitfinex","ETHUSD",1734120860419,1.85010267,3914.7,3913.6,2.29350428]
["bitfinex","ETHUSD",1734120860622,1.85010267,3914.7,3914.0,2.44377328]
["bitfinex","ETHUSD",1734120860623,0.19103782,3914.6,3914.0,2.44377328]
["bitfinex","ETHUSD",1734120860855,0.19103782,3914.5,3914.0,2.44377328]
["bitfinex","ETHUSD",1734120861016,0.19103782,3914.4,3914.0,2.44377328]
["bitfinex","ETHUSD",1734120861214,0.19103782,3914.6,3914.0,2.44377328]
["bitfinex","ETHUSD",1734120861414,0.19103782,3914.5,3914.0,2.44377328]
["bitfinex","ETHUSD",1734120861755,0.19103782,3914.6,3914.1,0.05390607]
["bitfinex","ETHUSD",1734120862060,0.7832,3914.7,3914.1,0.05390607]
["bitfinex","ETHUSD",1734120862227,0.19077181,3914.6,3914.1,0.05390607]
["bitfinex","ETHUSD",1734120862425,0.7832,3914.7,3914.1,0.05390607]
["bitfinex","ETHUSD",1734120862856,0.9739661,3914.7,3914.1,0.05390607]
["bitfinex","ETHUSD",1734120863014,0.7832,3914.7,3914.1,0.05390607]
["bitfinex","ETHUSD",1734120867437,0.97373841,3914.7,3914.1,0.05390607]
["bitfinex","ETHUSD",1734120867779,0.7832,3914.7,3914.1,0.05390607]
["bitfinex","ETHUSD",1734120870625,2.5543,3915.0,3914.1,0.05390607]
["bitfinex","ETHUSD",1734120870889,4.0,3915.4,3914.4,4.23202328]
["bitfinex","ETHUSD",1734120871183,0.19036732,3915.3,3914.8,2.44377328]
["bitfinex","ETHUSD",1734120871480,0.19036732,3915.3,3914.9,0.0525302]
["bitfinex","ETHUSD",1734120871682,0.804,3915.5,3914.9,0.0525302]
["bitfinex","ETHUSD",1734120871979,1.15881873,3915.5,3914.9,0.0525302]
["bitfinex","ETHUSD",1734120872277,0.19036732,3915.4,3914.9,0.0525302]
["bitfinex","ETHUSD",1734120872476,0.7749,3915.3,3913.8,0.3388]
["bitfinex","ETHUSD",1734120872680,2.44377328,3915.7,3913.9,0.05103159]
["bitfinex","ETHUSD",1734120872681,0.7723,3914.6,3913.9,0.05103159]
["bitfinex","ETHUSD",1734120874260,0.7723,3914.6,3913.9,2.49480487]
["bitfinex","ETHUSD",1734120875244,2.55462,3914.5,3913.9,2.49480487]
["bitfinex","ETHUSD",1734120876570,0.332692,3914.5,3913.9,0.05103159]
["bitfinex","ETHUSD",1734120876779,2.5547,3914.4,3913.9,0.05103159]
["bitfinex","ETHUSD",1734120877085,2.5547,3914.4,3914.0,0.05121258]
["bitfinex","ETHUSD",1734120877281,2.5547,3914.4,3913.5,2.44377328]
["bitfinex","ETHUSD",1734120877479,2.8874,3914.4,3913.6,0.05143193]
["bitfinex","ETHUSD",1734120880644,0.3327,3914.4,3913.6,0.05143193]
["bitfinex","ETHUSD",1734120882386,2.88737,3914.4,3913.6,0.05143193]
["bitfinex","ETHUSD",1734120883196,2.55475,3914.3,3913.6,0.05143193]
["bitfinex","ETHUSD",1734120886788,0.3327,3914.4,3913.6,0.05143193]
["bitfinex","ETHUSD",1734120886967,0.19028651,3914.5,3913.6,0.05143193]
["bitfinex","ETHUSD",1734120887175,2.55477,3914.3,3913.6,0.05143193]
["bitfinex","ETHUSD",1734120887392,0.19028651,3914.2,3913.6,0.05143193]
["bitfinex","ETHUSD",1734120887603,2.55477,3914.3,3913.6,0.05143193]
["bitfinex","ETHUSD",1734120888073,0.19056748,3914.2,3913.6,0.05143193]
["bitfinex","ETHUSD",1734120889263,0.19056748,3914.1,3913.6,0.05143193]
["bitfinex","ETHUSD",1734120889483,0.19056748,3914.0,3913.6,0.05143193]
["bitfinex","ETHUSD",1734120889683,2.55477,3914.3,3913.6,0.05143193]
["bitfinex","ETHUSD",1734120889887,0.19079395,3914.2,3913.6,0.05143193]
["bitfinex","ETHUSD",1734120890097,0.19079395,3914.1,3913.7,0.3388]
["bitfinex","ETHUSD",1734120890288,4.0,3914.8,3913.9,2.44377328]
["bitfinex","ETHUSD",1734120890593,0.19082978,3914.7,3914.0,0.05166003]
["bitfinex","ETHUSD",1734120890767,0.19082978,3914.6,3914.0,0.05166003]
["bitfinex","ETHUSD",1734120890972,2.74543978,3914.5,3914.0,0.05166003]
["bitfinex","ETHUSD",1734120891157,0.19082978,3914.4,3914.0,0.05166003]
["bitfinex","ETHUSD",1734120891358,3.50355978,3914.3,3913.7,0.3388]
["bitfinex","ETHUSD",1734120891553,3.50355978,3914.3,3914.1,0.05148699]
["bitfinex","ETHUSD",1734120891554,0.19082978,3914.2,3914.1,0.05148699]
["bitfinex","ETHUSD",1734120891786,0.19082702,3914.2,3913.7,0.3388]
["bitfinex","ETHUSD",1734120892003,3.31273,3914.3,3914.1,0.05147716]
["bitfinex","ETHUSD",1734120892299,0.54955051,3914.2,3913.7,0.3388]
["bitfinex","ETHUSD",1734120892500,0.19082311,3914.1,3913.8,0.05161224]
["bitfinex","ETHUSD",1734120892711,0.19082311,3914.0,3913.7,0.3388]
["bitfinex","ETHUSD",1734120893006,2.55473,3914.3,3913.8,0.05161258]
["bitfinex","ETHUSD",1734120893297,0.19082053,3914.2,3913.7,0.3388]
["bitfinex","ETHUSD",1734120893604,0.19082053,3914.1,3913.8,0.05165167]
["bitfinex","ETHUSD",1734120893788,2.82914398,3914.5,3913.8,0.05165167]
["bitfinex","ETHUSD",1734120893991,0.19082798,3914.4,3913.7,0.3388]
["bitfinex","ETHUSD",1734120894300,0.19082798,3914.3,3913.8,0.05167121]
["bitfinex","ETHUSD",1734120894601,0.19082798,3914.2,3913.7,0.3388]
["bitfinex","ETHUSD",1734120894805,0.19082798,3914.1,3913.9,0.05162126]
["bitfinex","ETHUSD",1734120894976,2.82914398,3914.5,3913.8,0.05167121]
["bitfinex","ETHUSD",1734120895299,0.19083894,3914.4,3913.9,0.05164081]
["bitfinex","ETHUSD",1734120895463,0.19083894,3914.3,3913.7,0.3388]
["bitfinex","ETHUSD",1734120895797,0.19083894,3914.2,3913.8,0.05169075]
["bitfinex","ETHUSD",1734120895995,2.82914398,3914.5,3913.8,0.05169075]
["bitfinex","ETHUSD",1734120896295,3.10424879,3914.4,3913.9,0.0515623]
["bitfinex","ETHUSD",1734120896465,0.19086439,3914.3,3913.7,0.3388]
["bitfinex","ETHUSD",1734120896664,0.19086439,3914.2,3913.8,0.05161224]
["bitfinex","ETHUSD",1734120897013,0.19086439,3914.1,3913.7,0.3388]
["bitfinex","ETHUSD",1734120897176,0.19086439,3914.0,3913.9,0.05157706]
["bitfinex","ETHUSD",1734120897374,0.19086439,3914.0,3913.8,0.05162701]
["bitfinex","ETHUSD",1734120897576,2.9133844,3914.4,3913.9,0.05157706]
["bitfinex","ETHUSD",1734120897891,0.482216,3914.3,3913.7,0.3388]
["bitfinex","ETHUSD",1734120898092,0.19087756,3914.2,3913.8,0.05164689]
["bitfinex","ETHUSD",1734120898273,0.19087756,3914.1,3913.7,0.3388]
["bitfinex","ETHUSD",1734120898604,0.19087756,3914.0,3913.8,0.05166643]
["bitfinex","ETHUSD",1734120898784,0.29133844,3914.3,3913.8,0.05166643]
["bitfinex","ETHUSD",1734120898964,0.19088579,3914.2,3913.7,0.3388]
["bitfinex","ETHUSD",1734120899158,0.19088579,3914.1,3913.9,0.05163603]
["bitfinex","ETHUSD",1734120899379,0.19088579,3914.0,3913.8,0.05168598]
["bitfinex","ETHUSD",1734120899574,2.9133844,3914.4,3913.7,0.3388]
["bitfinex","ETHUSD",1734120899803,0.19093813,3914.3,3913.7,0.3388]
["bitfinex","ETHUSD",1734120899998,0.19093813,3914.2,3913.7,0.3388]
["bitfinex","ETHUSD",1734120900208,0.19093813,3914.1,3913.7,0.3388]
["bitfinex","ETHUSD",1734120900359,0.19093813,3914.0,3913.7,0.3388]
["bitfinex","ETHUSD",1734120900567,2.55467,3914.4,3913.7,0.3388]
["bitfinex","ETHUSD",1734120900876,0.19094783,3914.3,3913.7,0.3388]
["bitfinex","ETHUSD",1734120901094,0.19094783,3914.2,3913.7,0.3388]
["bitfinex","ETHUSD",1734120901419,0.19094783,3914.1,3914.0,1.12693379]
["bitfinex","ETHUSD",1734120901560,0.19094783,3914.1,3914.0,3.25418379]
["bitfinex","ETHUSD",1734120901764,0.19097998,3914.8,3914.0,1.46573379]
["bitfinex","ETHUSD",1734120901964,4.0,3914.9,3914.7,1.12693379]
["bitfinex","ETHUSD",1734120902211,0.19098746,3914.8,3914.7,1.12693379]
["bitfinex","ETHUSD",1734120902709,2.55454,3914.6,3913.9,0.3388]
["bitfinex","ETHUSD",1734120902881,0.814,3914.7,3913.9,0.3388]
["bitfinex","ETHUSD",1734120902882,0.19098746,3914.5,3914.1,1.12693379]
["bitfinex","ETHUSD",1734120903078,0.19098746,3914.4,3914.1,1.12693379]
["bitfinex","ETHUSD",1734120903281,0.19102374,3914.4,3914.0,2.44121237]
["bitfinex","ETHUSD",1734120903477,0.814,3914.7,3914.0,2.44121237]
["bitfinex","ETHUSD",1734120903681,0.19100145,3914.6,3914.0,2.44121237]
["bitfinex","ETHUSD",1734120903879,0.19100145,3914.5,3914.0,2.44121237]
["bitfinex","ETHUSD",1734120904095,2.74569145,3914.4,3914.0,2.44121237]
["bitfinex","ETHUSD",1734120904410,2.5548,3914.2,3913.6,0.3388]
["bitfinex","ETHUSD",1734120904622,0.19100145,3914.1,3913.7,2.21101548]
["bitfinex","ETHUSD",1734120904780,0.19100145,3914.0,3913.5,1.06948945]
["bitfinex","ETHUSD",1734120904981,2.55507,3913.8,3913.6,2.2110399]
["bitfinex","ETHUSD",1734120905221,2.55507,3913.8,3913.3,1.40828945]
["bitfinex","ETHUSD",1734120905390,3.31743,3914.0,3913.4,2.21299665]
["bitfinex","ETHUSD",1734120905595,0.19089728,3913.9,3913.5,2.21299665]
["bitfinex","ETHUSD",1734120905781,0.19089728,3913.8,3913.3,1.40828945]
["bitfinex","ETHUSD",1734120906114,0.19089728,3913.7,3913.4,2.21303828]
["bitfinex","ETHUSD",1734120906326,2.55502,3913.9,3913.5,0.88521531]
["bitfinex","ETHUSD",1734120906528,0.19089382,3913.8,3913.4,0.88521531]
["bitfinex","ETHUSD",1734120906699,0.19089382,3913.7,3913.6,0.0479754]
["bitfinex","ETHUSD",1734120907080,0.19089382,3913.7,3913.3,1.40828945]
["bitfinex","ETHUSD",1734120907315,2.55507,3913.8,3913.4,2.26102961]
["bitfinex","ETHUSD",1734120907508,0.19090902,3913.7,3913.5,0.88518172]
["bitfinex","ETHUSD",1734120907715,2.55507,3913.8,3913.6,0.0479754]
["bitfinex","ETHUSD",1734120907909,2.74602773,3913.7,3913.6,0.0479754]
["bitfinex","ETHUSD",1734120908110,2.74602773,3913.7,3913.1,3.84950182]
["bitfinex","ETHUSD",1734120908111,0.19090773,3913.7,3913.1,3.84950182]
["bitfinex","ETHUSD",1734120908384,2.74611773,3913.6,3913.2,2.2611198]
["bitfinex","ETHUSD",1734120908579,2.55521,3913.6,3913.3,2.21285121]
["bitfinex","ETHUSD",1734120908812,2.55521,3913.6,3913.4,0.88514048]
["bitfinex","ETHUSD",1734120909021,2.74611017,3913.5,3913.4,0.04816867]
["bitfinex","ETHUSD",1734120909281,2.74611017,3913.5,3912.6,2.13959062]
["bitfinex","ETHUSD",1734120909282,3.55261017,3913.5,3912.6,1.06948945]
["bitfinex","ETHUSD",1734120909489,0.19086017,3913.4,3912.7,0.93382857]
["bitfinex","ETHUSD",1734120909699,0.19086017,3913.3,3912.7,3.33073532]
["bitfinex","ETHUSD",1734120909920,2.55538,3913.4,3912.8,2.21233426]
["bitfinex","ETHUSD",1734120910082,0.19074642,3913.3,3912.9,0.93376387]
["bitfinex","ETHUSD",1734120910299,0.3617401,3913.4,3912.9,0.93376387]
["bitfinex","ETHUSD",1734120910300,0.3617401,3913.4,3912.9,0.04881167]
["bitfinex","ETHUSD",1734120910506,2.74607168,3913.3,3912.6,1.06948945]
["bitfinex","ETHUSD",1734120910830,0.19068168,3913.2,3912.7,0.93365527]
["bitfinex","ETHUSD",1734120910982,2.55539,3913.3,3912.7,0.04891161]
["bitfinex","ETHUSD",1734120911186,0.37236301,3913.2,3912.7,0.04891161]
["bitfinex","ETHUSD",1734120911526,0.19063397,3913.4,3912.8,2.59866869]
["bitfinex","ETHUSD",1734120911690,0.19063794,3913.6,3912.9,2.21100705]
["bitfinex","ETHUSD",1734120911889,2.55513,3913.7,3913.0,0.93340542]
["bitfinex","ETHUSD",1734120912244,0.19065672,3913.6,3913.0,0.0490026]
["bitfinex","ETHUSD",1734120912389,0.8065,3913.8,3913.0,0.0490026]
["bitfinex","ETHUSD",1734120912592,3.31357,3913.2,3912.5,1.40828945]
["bitfinex","ETHUSD",1734120912817,3.31357,3913.2,3913.1,0.04894771]
["bitfinex","ETHUSD",1734120913134,2.55557,3913.1,3912.5,0.3388]
["bitfinex","ETHUSD",1734120913505,2.55557,3913.1,3912.6,0.04919757]
["bitfinex","ETHUSD",1734120913737,2.55557,3913.1,3912.5,0.3388]
["bitfinex","ETHUSD",1734120913900,2.55557,3913.1,3912.7,0.04914759]
["bitfinex","ETHUSD",1734120914228,2.55557,3913.1,3912.5,0.3388]
["bitfinex","ETHUSD",1734120914429,2.55557,3913.1,3912.8,0.04909762]
["bitfinex","ETHUSD",1734120914631,2.55557,3913.1,3912.5,0.3388]
["bitfinex","ETHUSD",1734120914849,2.55557,3913.1,3912.9,0.04904765]
["bitfinex","ETHUSD",1734120915004,2.55557,3913.1,3912.5,0.3388]
["bitfinex","ETHUSD",1734120915328,3.31355,3913.2,3912.5,0.3388]
["bitfinex","ETHUSD",1734120915530,3.31355,3913.2,3912.6,0.04919757]
["bitfinex","ETHUSD",1734120917036,0.7581,3913.2,3912.6,0.04919757]
["bitfinex","ETHUSD",1734120917535,3.31358,3913.2,3912.6,0.04919757]
["bitfinex","ETHUSD",1734120918735,0.7581,3913.2,3912.6,0.04919757]
["bitfinex","ETHUSD",1734120919598,0.7934,3913.5,3912.8,2.44121237]
["bitfinex","ETHUSD",1734120919791,4.7934,3913.8,3912.8,2.44121237]
["bitfinex","ETHUSD",1734120919991,4.7934,3913.8,3912.9,0.04947559]
["bitfinex","ETHUSD",1734120919992,0.19039396,3913.7,3912.9,0.04947559]
["bitfinex","ETHUSD",1734120920194,4.0,3913.8,3913.2,4.23002237]
["bitfinex","ETHUSD",1734120920440,4.0,3913.8,3913.3,0.3388]
["bitfinex","ETHUSD",1734120920593,0.7934,3914.5,3913.3,0.38807573]
["bitfinex","ETHUSD",1734120920819,0.19042563,3914.4,3913.6,2.44121237]
["bitfinex","ETHUSD",1734120921158,6.55436,3914.9,3914.0,2.44121237]
["bitfinex","ETHUSD",1734120921364,0.19044573,3914.8,3914.0,2.44121237]
["bitfinex","ETHUSD",1734120921542,0.19044573,3914.8,3914.1,0.04856357]
["bitfinex","ETHUSD",1734120921918,2.74471573,3915.0,3914.2,0.3388]
["bitfinex","ETHUSD",1734120922117,0.19044573,3914.9,3914.2,0.3388]
["bitfinex","ETHUSD",1734120922340,0.19044573,3914.9,3914.3,0.04812393]
["bitfinex","ETHUSD",1734120922655,2.55427,3915.0,3914.3,0.04812393]
["bitfinex","ETHUSD",1734120922954,0.19039894,3914.9,3914.3,0.04812393]
["bitfinex","ETHUSD",1734120923107,0.19039894,3914.9,3914.3,0.19813291]
["bitfinex","ETHUSD",1734120923353,0.19039894,3915.1,3914.3,1.83643393]
["bitfinex","ETHUSD",1734120923557,0.19037475,3915.4,3914.3,1.83643393]
["bitfinex","ETHUSD",1734120923997,0.19037475,3915.4,3914.4,0.88310262]
["bitfinex","ETHUSD",1734120924212,2.74441475,3915.4,3914.4,0.88310262]
["bitfinex","ETHUSD",1734120924364,2.55415,3915.2,3914.5,0.0476378]
["bitfinex","ETHUSD",1734120924712,2.55415,3915.2,3914.2,0.3388]
["bitfinex","ETHUSD",1734120924914,2.55403,3915.4,3914.3,0.93067151]
["bitfinex","ETHUSD",1734120925206,2.74442983,3915.3,3914.3,0.04773764]
["bitfinex","ETHUSD",1734120925419,2.55416,3915.2,3914.3,0.04773764]
["bitfinex","ETHUSD",1734120927211,0.8106,3915.6,3914.3,0.04773764]
["bitfinex","ETHUSD",1734120927414,2.55402,3915.4,3914.3,0.04773764]
["bitfinex","ETHUSD",1734120927616,1.00075068,3915.6,3914.3,1.83602764]
["bitfinex","ETHUSD",1734120927617,3.36449,3915.6,3914.3,1.83602764]
["bitfinex","ETHUSD",1734120927914,0.19016019,3915.5,3914.3,1.83602764]
["bitfinex","ETHUSD",1734120928130,2.74415019,3915.5,3914.3,1.83602764]
["bitfinex","ETHUSD",1734120928277,2.55399,3915.5,3914.3,1.83602764]
["bitfinex","ETHUSD",1734120928677,4.0,3915.8,3914.3,1.83602764]
["bitfinex","ETHUSD",1734120928678,4.0,3915.8,3914.8,2.44121237]
["bitfinex","ETHUSD",1734120928875,4.0,3915.8,3915.2,2.44121237]
["bitfinex","ETHUSD",1734120929225,4.0,3915.8,3915.3,0.04691343]
["bitfinex","ETHUSD",1734120929522,4.0,3915.8,3915.2,2.44121237]
["bitfinex","ETHUSD",1734120929523,2.55362,3916.0,3915.2,2.44121237]
["bitfinex","ETHUSD",1734120929724,2.55362,3916.0,3915.3,0.04710624]
["bitfinex","ETHUSD",1734120929937,2.891282,3916.0,3915.3,0.04710624]
["bitfinex","ETHUSD",1734120931576,0.823,3916.3,3915.3,0.04710624]
["bitfinex","ETHUSD",1734120931857,4.0,3916.5,3915.3,0.04710624]
["bitfinex","ETHUSD",1734120931858,6.55336,3916.5,3915.6,2.44121237]
["bitfinex","ETHUSD",1734120932213,2.55337,3916.4,3915.7,0.04543252]
["bitfinex","ETHUSD",1734120935169,0.8011,3916.6,3915.7,0.04543252]
["bitfinex","ETHUSD",1734120935170,2.55344,3916.3,3915.7,0.04543252]
["bitfinex","ETHUSD",1734120935542,2.55344,3916.3,3915.6,2.44121237]
["bitfinex","ETHUSD",1734120935836,2.55344,3916.3,3915.7,0.04526064]
["bitfinex","ETHUSD",1734120937976,2.55333,3916.5,3915.7,0.04526064]
["bitfinex","ETHUSD",1734120938271,0.8011,3916.6,3915.7,0.04526064]
["bitfinex","ETHUSD",1734120938570,0.8011,3916.6,3915.6,2.44121237]
["bitfinex","ETHUSD",1734120938920,0.8011,3916.6,3915.4,0.3388]
["bitfinex","ETHUSD",1734120938921,2.55349,3916.2,3915.7,0.04521173]
["bitfinex","ETHUSD",1734120939140,2.55349,3916.2,3915.4,0.3388]
["bitfinex","ETHUSD",1734120939320,2.55349,3916.2,3915.5,0.04531151]
["bitfinex","ETHUSD",1734120940456,0.8011,3916.6,3915.5,0.04531151]
["bitfinex","ETHUSD",1734120940457,2.5533,3916.5,3915.5,0.04531151]
["bitfinex","ETHUSD",1734120940657,2.55382,3915.7,3915.5,0.04531151]
["bitfinex","ETHUSD",1734120940900,3.38531,3915.9,3915.5,0.04531151]
["bitfinex","ETHUSD",1734120941170,2.55375,3915.8,3915.6,0.04529991]
["bitfinex","ETHUSD",1734120941327,2.55382,3915.7,3915.6,0.04529991]
["bitfinex","ETHUSD",1734120941530,2.55382,3915.7,3915.1,0.3388]
["bitfinex","ETHUSD",1734120941874,0.8316,3915.9,3915.2,0.0454995]
["bitfinex","ETHUSD",1734120942085,3.38568,3915.3,3915.2,0.0454995]
["bitfinex","ETHUSD",1734120942372,0.8316,3915.3,3914.3,0.3388]
["bitfinex","ETHUSD",1734120942669,2.5543,3915.0,3914.3,0.3388]
["bitfinex","ETHUSD",1734120942868,2.5543,3915.0,3914.4,0.04596262]
["bitfinex","ETHUSD",1734120943022,2.5544,3914.8,3914.4,0.04596262]
["bitfinex","ETHUSD",1734120943455,7.38572,3915.3,3914.3,0.3388]
["bitfinex","ETHUSD",1734120943769,2.55434,3914.9,3914.3,0.3388]
["bitfinex","ETHUSD",1734120944073,2.55421,3915.1,3914.3,0.3388]
["bitfinex","ETHUSD",1734120944281,2.55429,3915.0,3914.4,0.04598585]
["bitfinex","ETHUSD",1734120944774,2.55429,3915.0,3914.3,0.3388]
["bitfinex","ETHUSD",1734120945125,2.55429,3915.0,3914.4,0.04598585]
["bitfinex","ETHUSD",1734120949739,2.55429,3915.0,3914.3,0.3388]
["bitfinex","ETHUSD",1734120950183,2.55416,3915.2,3914.3,0.3388]
["bitfinex","ETHUSD",1734120950351,0.19019223,3915.1,3914.3,0.3388]
["bitfinex","ETHUSD",1734120950552,0.19019223,3915.1,3914.4,0.04608902]
["bitfinex","ETHUSD",1734120950879,2.55438,3914.9,3914.4,0.04608902]
["bitfinex","ETHUSD",1734120951986,2.55438,3914.9,3914.3,0.3388]
["bitfinex","ETHUSD",1734120953090,0.8316,3915.3,3914.3,0.3388]
["bitfinex","ETHUSD",1734120953091,2.55419,3915.2,3914.3,0.3388]
["bitfinex","ETHUSD",1734120953391,2.55431,3915.0,3914.4,0.04608411]
["bitfinex","ETHUSD",1734120958454,0.738567,3915.2,3914.4,0.04608411]
["bitfinex","ETHUSD",1734120958455,2.5544,3914.9,3914.4,0.04608411]
["bitfinex","ETHUSD",1734120958696,2.55442,3914.8,3914.4,0.04608411]
["bitfinex","ETHUSD",1734120958895,2.55447,3914.7,3914.4,0.04608411]
["bitfinex","ETHUSD",1734120959206,0.255447,3914.6,3913.5,0.3388]
["bitfinex","ETHUSD",1734120959411,2.5546,3914.5,3913.5,0.3388]
["bitfinex","ETHUSD",1734120959557,2.5546,3914.5,3913.6,0.04733434]
["bitfinex","ETHUSD",1734120960409,2.55446,3914.8,3913.6,2.48854671]
["bitfinex","ETHUSD",1734120960696,0.8133,3915.1,3913.6,2.48854671]
["bitfinex","ETHUSD",1734120960697,2.74471437,3914.7,3913.6,4.27716671]
["bitfinex","ETHUSD",1734120961835,2.55448,3914.7,3913.8,0.04719742]
["bitfinex","ETHUSD",1734120963269,2.55448,3914.7,3914.0,1.12680181]
["bitfinex","ETHUSD",1734120963645,2.55448,3914.7,3914.1,0.04704759]
["bitfinex","ETHUSD",1734120965917,0.8133,3915.1,3914.2,0.3388]
["bitfinex","ETHUSD",1734120966121,0.19041685,3915.1,3914.7,0.3388]
["bitfinex","ETHUSD",1734120966369,0.19041685,3915.2,3915.0,1.12680181]
["bitfinex","ETHUSD",1734120966563,7.62038267,3916.3,3915.1,1.46560181]
["bitfinex","ETHUSD",1734120966736,0.19052962,3916.2,3915.7,0.3388]
["bitfinex","ETHUSD",1734120966923,0.19054735,3916.2,3915.7,0.3388]
["bitfinex","ETHUSD",1734120967337,0.19054735,3916.2,3915.8,0.04615431]
["bitfinex","ETHUSD",1734120967537,0.69640755,3916.2,3915.7,0.3388]
["bitfinex","ETHUSD",1734120967875,2.55357,3916.1,3915.7,0.3388]
["bitfinex","ETHUSD",1734120968173,2.55357,3916.1,3915.8,0.04615431]
["bitfinex","ETHUSD",1734120968502,2.55357,3916.1,3915.7,0.3388]
["bitfinex","ETHUSD",1734120968977,4.7708,3916.7,3915.8,1.17295612]
["bitfinex","ETHUSD",1734120969138,0.19059109,3916.6,3915.8,0.04615431]
["bitfinex","ETHUSD",1734120969318,0.19059109,3916.5,3915.8,0.04615431]
["bitfinex","ETHUSD",1734120969523,0.19059109,3916.4,3915.8,0.04615431]
["bitfinex","ETHUSD",1734120969831,2.74396109,3916.4,3915.8,0.04615431]
["bitfinex","ETHUSD",1734120970168,0.19059109,3916.3,3915.8,0.04615431]
["bitfinex","ETHUSD",1734120970470,0.19059109,3916.3,3915.7,0.3388]
["bitfinex","ETHUSD",1734120970827,0.4649872,3916.3,3915.8,0.04565821]
["bitfinex","ETHUSD",1734120971036,2.74411109,3916.2,3915.8,0.04565821]
["bitfinex","ETHUSD",1734120971235,0.19059109,3916.1,3915.4,0.3388]
["bitfinex","ETHUSD",1734120971437,2.55352,3916.2,3915.4,0.3388]
["bitfinex","ETHUSD",1734120971672,0.19051538,3916.1,3915.5,0.04580789]
["bitfinex","ETHUSD",1734120972779,0.19051538,3916.1,3915.4,0.3388]
["bitfinex","ETHUSD",1734120973087,0.19051538,3916.1,3915.5,0.04580789]
["bitfinex","ETHUSD",1734120973595,2.55352,3916.2,3915.5,0.04580789]
["bitfinex","ETHUSD",1734120973967,3.32401,3916.7,3915.5,0.04580789]
["bitfinex","ETHUSD",1734120974167,2.55336,3916.4,3915.4,0.3388]
["bitfinex","ETHUSD",1734120974374,0.19044504,3916.3,3915.5,0.04580789]
["bitfinex","ETHUSD",1734120975868,0.19044504,3916.3,3915.5,2.48494886]
["bitfinex","ETHUSD",1734120976100,4.0,3916.9,3915.5,2.48494886]
["bitfinex","ETHUSD",1734120976101,0.19044504,3916.6,3915.7,1.78767]
["bitfinex","ETHUSD",1734120976302,0.19044504,3916.8,3915.9,4.22671097]
["bitfinex","ETHUSD",1734120976512,0.19044504,3916.8,3916.0,0.3388]
["bitfinex","ETHUSD",1734120976513,0.19036138,3916.8,3916.0,0.3388]
["bitfinex","ETHUSD",1734120976823,0.19036138,3917.0,3916.0,0.38391454]
["bitfinex","ETHUSD",1734120977050,4.0,3917.6,3916.8,0.3388]
["bitfinex","ETHUSD",1734120977184,3.809639,3917.6,3917.5,4.56479097]
["bitfinex","ETHUSD",1734120977384,3.809639,3917.6,3917.5,3.63093303]
["bitfinex","ETHUSD",1734120977594,0.02704778,3917.7,3917.5,3.63093303]
["bitfinex","ETHUSD",1734120977793,0.02704778,3917.7,3917.6,0.80946027]
["bitfinex","ETHUSD",1734120978032,0.02704778,3917.7,3917.6,0.85268201]
["bitfinex","ETHUSD",1734120979443,0.02704778,3917.7,3917.6,2.63948201]
["bitfinex","ETHUSD",1734120984861,0.02704778,3917.7,3917.6,3.0038047]
["bitfinex","ETHUSD",1734120985011,0.02704778,3917.7,3917.6,3.42549065]
["bitfinex","ETHUSD",1734120985212,0.8082,3919.2,3917.8,1.87025]
["bitfinex","ETHUSD",1734120985473,4.0,3919.3,3918.7,2.43914097]
["bitfinex","ETHUSD",1734120985611,3.35951,3919.6,3918.7,2.43914097]
["bitfinex","ETHUSD",1734120985811,3.35951,3919.6,3918.8,0.0418191]
["bitfinex","ETHUSD",1734120985812,0.335951,3919.5,3918.8,0.0418191]
["bitfinex","ETHUSD",1734120986014,0.335951,3919.5,3918.8,0.85127937]
["bitfinex","ETHUSD",1734120987358,2.55128,3919.6,3918.8,0.85127937]
["bitfinex","ETHUSD",1734120989333,2.55117,3919.8,3918.9,0.80946027]
["bitfinex","ETHUSD",1734120989530,2.55139,3919.5,3919.0,0.03960716]
["bitfinex","ETHUSD",1734120989735,2.55142,3919.4,3919.0,0.03960716]
["bitfinex","ETHUSD",1734120989970,2.55142,3919.4,3918.6,0.3388]
["bitfinex","ETHUSD",1734120990263,0.255142,3919.3,3918.6,0.3388]
["bitfinex","ETHUSD",1734120990415,2.55115,3919.8,3918.7,0.03975264]
["bitfinex","ETHUSD",1734120990617,2.55125,3919.7,3918.7,0.03975264]
["bitfinex","ETHUSD",1734120990859,2.55125,3919.7,3918.7,2.47889361]
["bitfinex","ETHUSD",1734120991354,3.33949,3919.9,3918.7,2.47889361]
["bitfinex","ETHUSD",1734120991557,3.285159,3919.8,3919.2,2.43914097]
["bitfinex","ETHUSD",1734120991931,3.285159,3919.8,3919.3,0.03945387]
["bitfinex","ETHUSD",1734120992327,3.285159,3919.8,3919.2,2.43914097]
["bitfinex","ETHUSD",1734120992528,3.285159,3919.8,3919.4,0.03940408]
["bitfinex","ETHUSD",1734120992732,3.285159,3919.8,3919.3,0.03945387]
["bitfinex","ETHUSD",1734120992933,3.285159,3919.8,3919.2,2.43914097]
["bitfinex","ETHUSD",1734120992934,0.8073559,3919.7,3919.5,0.03790664]
["bitfinex","ETHUSD",1734120993244,0.8073559,3919.7,3919.2,2.43914097]
["bitfinex","ETHUSD",1734120993445,2.55119,3919.8,3919.2,2.43914097]
["bitfinex","ETHUSD",1734120993612,2.55119,3919.8,3919.3,0.03660678]
["bitfinex","ETHUSD",1734120993818,2.55119,3919.8,3919.2,2.43914097]
["bitfinex","ETHUSD",1734120994030,2.55119,3919.8,3919.4,0.036557]
["bitfinex","ETHUSD",1734120994230,2.55119,3919.8,3919.2,2.43914097]
["bitfinex","ETHUSD",1734120994231,2.55119,3919.8,3919.3,0.03660678]
["bitfinex","ETHUSD",1734120994471,2.55097,3920.1,3919.3,0.3388]
["bitfinex","ETHUSD",1734120994630,2.55099,3920.1,3919.4,0.036557]
["bitfinex","ETHUSD",1734120995338,0.7888,3920.3,3919.4,0.036557]
["bitfinex","ETHUSD",1734120995543,3.7888,3920.3,3919.4,0.036557]
["bitfinex","ETHUSD",1734120995749,3.7888,3920.3,3918.7,2.95637882]
["bitfinex","ETHUSD",1734120995750,2.55155,3919.2,3918.7,2.95637882]
["bitfinex","ETHUSD",1734120995933,2.55163,3919.1,3918.7,2.43914097]
["bitfinex","ETHUSD",1734120996140,0.78,3919.4,3918.8,0.03685575]
["bitfinex","ETHUSD",1734120996343,2.55147,3919.3,3918.8,0.03685575]
["bitfinex","ETHUSD",1734120996533,2.884617,3919.3,3918.8,0.03685575]
["bitfinex","ETHUSD",1734120999149,2.884617,3919.3,3918.7,2.43914097]
["bitfinex","ETHUSD",1734120999462,2.55154,3919.2,3918.8,0.03664495]
["bitfinex","ETHUSD",1734120999958,0.333147,3919.3,3918.7,2.43914097]
["bitfinex","ETHUSD",1734121000164,0.333147,3919.3,3918.8,0.03664495]
["bitfinex","ETHUSD",1734121000717,4.0,3919.9,3919.2,2.43914097]
["bitfinex","ETHUSD",1734121000922,4.0,3919.9,3918.8,0.03664495]
["bitfinex","ETHUSD",1734121000923,4.0,3919.9,3919.8,2.43914097]
["bitfinex","ETHUSD",1734121001347,3.87980453,3919.9,3919.8,2.47528804]
["bitfinex","ETHUSD",1734121001558,0.788,3920.5,3919.8,2.47528804]
["bitfinex","ETHUSD",1734121001762,2.55076,3920.4,3919.8,2.47528804]
["bitfinex","ETHUSD",1734121001933,2.9035726,3920.4,3919.8,2.47528804]
["bitfinex","ETHUSD",1734121002760,2.55082,3920.3,3919.8,2.47528804]
["bitfinex","ETHUSD",1734121002936,0.3528126,3920.4,3919.8,2.47528804]
["bitfinex","ETHUSD",1734121003276,4.0,3920.9,3920.3,2.43914097]
["bitfinex","ETHUSD",1734121003481,0.18958754,3920.8,3920.3,2.43914097]
["bitfinex","ETHUSD",1734121003632,0.18958754,3920.9,3920.4,0.03533383]
["bitfinex","ETHUSD",1734121004032,0.18958754,3920.9,3920.3,2.43914097]
["bitfinex","ETHUSD",1734121004033,0.7917,3921.3,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121004263,0.47917,3921.3,3920.9,0.03508506]
["bitfinex","ETHUSD",1734121004428,2.55024,3921.2,3920.9,0.03508506]
["bitfinex","ETHUSD",1734121004629,2.55024,3921.2,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121005659,0.18980293,3921.1,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121006032,2.55024,3921.2,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121006255,0.18997301,3921.1,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121006455,2.55024,3921.2,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121006456,0.18997301,3921.0,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121006772,0.18997301,3921.1,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121006974,2.55024,3921.2,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121007150,0.18996976,3921.1,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121007354,2.55037,3921.0,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121007549,0.7932,3921.7,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121007883,2.55011,3921.4,3920.9,0.03506056]
["bitfinex","ETHUSD",1734121008033,0.18995963,3921.3,3920.9,0.03506056]
["bitfinex","ETHUSD",1734121008238,0.18995963,3921.3,3921.2,2.43914097]
["bitfinex","ETHUSD",1734121008476,2.54998,3921.6,3921.2,2.47353305]
["bitfinex","ETHUSD",1734121008477,0.18995963,3921.5,3921.2,2.47353305]
["bitfinex","ETHUSD",1734121009534,2.55017,3921.3,3921.2,0.03439208]
["bitfinex","ETHUSD",1734121009979,2.55017,3921.3,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121010176,2.55017,3921.3,3921.2,0.03439208]
["bitfinex","ETHUSD",1734121010349,2.805187,3921.3,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121010554,2.805187,3921.3,3921.2,0.03439208]
["bitfinex","ETHUSD",1734121010749,2.805187,3921.3,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121011201,2.805187,3921.3,3920.9,0.03454131]
["bitfinex","ETHUSD",1734121014248,2.55017,3921.3,3920.9,0.03454131]
["bitfinex","ETHUSD",1734121014448,2.55005,3921.5,3920.9,0.03454131]
["bitfinex","ETHUSD",1734121014989,2.55013,3921.4,3920.9,0.03454131]
["bitfinex","ETHUSD",1734121015783,4.0,3921.8,3920.9,0.03454131]
["bitfinex","ETHUSD",1734121015986,2.55031,3921.1,3920.9,0.03454131]
["bitfinex","ETHUSD",1734121016159,2.55016,3921.4,3920.9,0.03454131]
["bitfinex","ETHUSD",1734121016357,0.510018,3921.3,3920.9,0.03454131]
["bitfinex","ETHUSD",1734121016589,0.510018,3921.3,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121016747,0.18975375,3921.5,3921.0,0.03349342]
["bitfinex","ETHUSD",1734121016949,2.55025,3921.2,3920.9,0.03354317]
["bitfinex","ETHUSD",1734121017178,2.55025,3921.2,3921.1,0.03344368]
["bitfinex","ETHUSD",1734121017342,2.55025,3921.2,3921.0,0.03349342]
["bitfinex","ETHUSD",1734121017568,2.55025,3921.2,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121017771,2.55025,3921.2,3921.1,0.03344368]
["bitfinex","ETHUSD",1734121018011,2.55025,3921.2,3920.8,2.43914097]
["bitfinex","ETHUSD",1734121018514,2.55025,3921.2,3920.9,0.03354317]
["bitfinex","ETHUSD",1734121019608,2.55011,3921.4,3920.9,0.03354317]
["bitfinex","ETHUSD",1734121019814,4.0,3921.5,3920.9,0.03354317]
["bitfinex","ETHUSD",1734121020018,2.55024,3921.2,3920.9,0.03354317]
["bitfinex","ETHUSD",1734121020387,0.8317,3921.4,3920.9,0.03354317]
["bitfinex","ETHUSD",1734121020686,2.55036,3921.0,3920.1,2.77794097]
["bitfinex","ETHUSD",1734121020888,2.55031,3921.1,3920.5,2.43914097]
["bitfinex","ETHUSD",1734121021254,0.654989,3921.5,3920.5,2.43914097]
["bitfinex","ETHUSD",1734121021255,2.5503,3921.2,3920.6,0.37126331]
["bitfinex","ETHUSD",1734121021867,2.55036,3921.1,3920.6,0.37126331]
["bitfinex","ETHUSD",1734121024525,2.55037,3921.0,3920.6,0.03246331]
["bitfinex","ETHUSD",1734121024685,2.55037,3921.0,3920.3,0.3388]
["bitfinex","ETHUSD",1734121024874,2.55037,3921.0,3920.7,0.03241355]
["bitfinex","ETHUSD",1734121025082,2.55037,3921.0,3920.3,0.3388]
["bitfinex","ETHUSD",1734121025281,2.55037,3921.0,3920.8,0.03236379]
["bitfinex","ETHUSD",1734121025482,2.55037,3921.0,3920.3,0.3388]
["bitfinex","ETHUSD",1734121025483,0.2805406,3920.9,3920.3,0.3388]
["bitfinex","ETHUSD",1734121025706,2.55045,3920.9,3920.3,0.3388]
["bitfinex","ETHUSD",1734121025925,4.0,3921.5,3920.4,0.03282237]
["bitfinex","ETHUSD",1734121025926,0.822,3921.2,3920.4,0.03282237]
["bitfinex","ETHUSD",1734121026135,2.55069,3920.5,3920.4,0.03282237]
["bitfinex","ETHUSD",1734121026423,2.55069,3920.5,3919.9,0.3388]
["bitfinex","ETHUSD",1734121026813,2.55069,3920.5,3920.0,0.03087456]
["bitfinex","ETHUSD",1734121027046,4.0,3921.0,3920.0,0.03087456]
["bitfinex","ETHUSD",1734121027243,4.0,3921.0,3920.5,2.43914097]
["bitfinex","ETHUSD",1734121027405,4.0,3921.0,3920.6,0.3388]
["bitfinex","ETHUSD",1734121027593,2.55017,3921.3,3920.6,0.36937596]
["bitfinex","ETHUSD",1734121028592,6.55,3921.6,3920.6,0.36937596]
["bitfinex","ETHUSD",1734121028928,2.74023078,3921.5,3920.6,0.36937596]
["bitfinex","ETHUSD",1734121029134,0.19019078,3921.4,3920.6,0.36937596]
["bitfinex","ETHUSD",1734121029316,0.19019078,3921.3,3920.6,0.36937596]
["bitfinex","ETHUSD",1734121029526,2.55004,3921.5,3920.6,0.36937596]
["bitfinex","ETHUSD",1734121029688,0.19033537,3921.4,3920.6,0.36937596]
["bitfinex","ETHUSD",1734121030049,0.19033537,3921.3,3920.6,0.36937596]
["bitfinex","ETHUSD",1734121030215,0.19033537,3921.2,3920.6,0.36937596]
["bitfinex","ETHUSD",1734121030544,4.7639,3921.7,3920.6,0.36937596]
["bitfinex","ETHUSD",1734121030722,2.55024,3921.2,3920.6,0.36937596]
["bitfinex","ETHUSD",1734121030905,0.19051376,3921.1,3920.6,0.3388]
["bitfinex","ETHUSD",1734121031108,2.55024,3921.2,3920.7,0.03071861]
["bitfinex","ETHUSD",1734121031335,0.19061753,3921.1,3920.7,0.03071861]
["bitfinex","ETHUSD",1734121031670,2.55049,3920.9,3920.7,0.03071861]
["bitfinex","ETHUSD",1734121032046,2.55049,3920.9,3920.4,0.3388]
["bitfinex","ETHUSD",1734121032341,2.55049,3920.9,3920.5,0.03081813]
["bitfinex","ETHUSD",1734121032745,0.1907267,3920.8,3920.5,0.03081813]
["bitfinex","ETHUSD",1734121033037,2.55049,3920.9,3920.5,0.03081813]
["bitfinex","ETHUSD",1734121033197,0.19072709,3920.8,3920.5,0.03081813]
["bitfinex","ETHUSD",1734121033393,2.55049,3920.9,3920.5,0.03081813]
["bitfinex","ETHUSD",1734121033802,0.19084705,3920.8,3920.5,0.03081813]
["bitfinex","ETHUSD",1734121034040,2.55049,3920.9,3920.5,0.03081813]
["bitfinex","ETHUSD",1734121034236,0.19087287,3920.8,3920.5,0.03081813]
["bitfinex","ETHUSD",1734121034421,2.55049,3920.9,3920.5,0.03081813]
["bitfinex","ETHUSD",1734121034643,0.1908742,3920.8,3920.5,0.03081813]
["bitfinex","ETHUSD",1734121034822,2.55049,3920.9,3920.5,0.03081813]
["bitfinex","ETHUSD",1734121035162,0.1908742,3920.8,3920.5,0.03081813]
["bitfinex","ETHUSD",1734121035356,2.55063,3920.6,3920.5,0.03081813]
["bitfinex","ETHUSD",1734121035553,2.74150558,3920.6,3920.5,0.03081813]
["bitfinex","ETHUSD",1734121035703,2.74150558,3920.6,3919.7,2.93893836]
["bitfinex","ETHUSD",1734121035909,2.55087,3920.3,3919.7,2.43914097]
["bitfinex","ETHUSD",1734121036137,0.19087558,3920.2,3919.8,0.02909138]
["bitfinex","ETHUSD",1734121036375,0.19087558,3920.1,3919.8,0.02909138]
["bitfinex","ETHUSD",1734121036579,1.03853642,3920.8,3919.8,0.02909138]
["bitfinex","ETHUSD",1734121036580,4.0,3920.5,3919.8,0.02909138]
["bitfinex","ETHUSD",1734121036722,3.33328,3919.9,3919.8,0.02909138]
["bitfinex","ETHUSD",1734121036922,0.97298292,3919.9,3918.9,0.3388]
["bitfinex","ETHUSD",1734121037178,2.55164,3919.1,3918.5,0.3388]
["bitfinex","ETHUSD",1734121037322,2.55164,3919.1,3919.0,0.029866]
["bitfinex","ETHUSD",1734121037522,2.55205,3918.5,3917.9,0.3388]
["bitfinex","ETHUSD",1734121037924,2.55205,3918.5,3918.0,0.02962442]
["bitfinex","ETHUSD",1734121038835,2.55197,3918.6,3918.0,0.02962442]
["bitfinex","ETHUSD",1734121039735,3.620124,3919.1,3918.0,0.02962442]
["bitfinex","ETHUSD",1734121039736,2.5518,3918.9,3918.0,0.02962442]
["bitfinex","ETHUSD",1734121039968,1.068464,3919.1,3918.0,0.02962442]
["bitfinex","ETHUSD",1734121040147,2.55193,3918.6,3918.0,0.02962442]
["bitfinex","ETHUSD",1734121040670,0.5068464,3919.0,3918.0,0.02962442]
["bitfinex","ETHUSD",1734121040834,0.69662804,3919.0,3918.0,0.02962442]
["bitfinex","ETHUSD",1734121041032,2.5518,3918.8,3917.6,0.3388]
["bitfinex","ETHUSD",1734121041294,0.5068464,3919.0,3917.6,0.3388]
["bitfinex","ETHUSD",1734121041482,2.5522,3918.2,3917.7,0.03039422]
["bitfinex","ETHUSD",1734121041632,2.55199,3918.5,3917.7,0.03039422]
["bitfinex","ETHUSD",1734121041832,2.55231,3918.1,3917.6,0.3388]
["bitfinex","ETHUSD",1734121042032,2.55231,3918.1,3917.7,0.03039422]
["bitfinex","ETHUSD",1734121042276,0.7841,3918.6,3917.6,0.3388]
["bitfinex","ETHUSD",1734121042600,0.774,3919.3,3918.0,2.43914097]
["bitfinex","ETHUSD",1734121042880,2.55173,3919.0,3918.1,0.4252845]
["bitfinex","ETHUSD",1734121043272,2.55151,3919.3,3918.2,0.36432213]
["bitfinex","ETHUSD",1734121043577,0.774,3919.6,3918.2,0.3388]
["bitfinex","ETHUSD",1734121043578,3.4109,3919.1,3918.2,0.3388]
["bitfinex","ETHUSD",1734121044015,3.4109,3919.1,3918.3,0.03005898]
["bitfinex","ETHUSD",1734121044225,2.55172,3919.0,3918.3,0.03005898]
["bitfinex","ETHUSD",1734121044571,4.0,3918.5,3918.2,0.3388]
["bitfinex","ETHUSD",1734121044874,4.0,3918.5,3918.3,0.03005898]
["bitfinex","ETHUSD",1734121045075,4.0,3918.5,3918.2,0.3388]
["bitfinex","ETHUSD",1734121045292,4.0,3918.5,3918.3,0.03005898]
["bitfinex","ETHUSD",1734121045515,2.55181,3918.8,3918.3,0.03005898]
["bitfinex","ETHUSD",1734121045722,2.55181,3918.8,3918.2,0.3388]
["bitfinex","ETHUSD",1734121045922,2.55191,3918.7,3918.4,0.03000916]
["bitfinex","ETHUSD",1734121046077,2.55191,3918.7,3918.3,0.03008784]
["bitfinex","ETHUSD",1734121046295,2.55191,3918.7,3918.2,0.3388]
["bitfinex","ETHUSD",1734121046574,2.55191,3918.7,3918.3,0.03008784]
["bitfinex","ETHUSD",1734121046989,2.55191,3918.7,3917.6,2.43914097]
["bitfinex","ETHUSD",1734121046990,0.255191,3918.7,3917.2,2.43914097]
["bitfinex","ETHUSD",1734121047191,2.55199,3918.5,3918.4,0.03003801]
["bitfinex","ETHUSD",1734121047475,2.55236,3918.0,3917.5,0.3388]
["bitfinex","ETHUSD",1734121047674,2.55236,3918.0,3917.6,0.02842824]
["bitfinex","ETHUSD",1734121047915,2.55236,3918.0,3917.5,0.3388]
["bitfinex","ETHUSD",1734121048279,2.55236,3918.0,3917.6,0.0294218]
["bitfinex","ETHUSD",1734121048475,2.55236,3918.0,3917.5,0.3388]
["bitfinex","ETHUSD",1734121048781,2.55236,3918.0,3917.6,0.0294218]
["bitfinex","ETHUSD",1734121048986,4.0,3918.4,3917.5,0.3388]
["bitfinex","ETHUSD",1734121049196,2.55242,3917.9,3917.1,0.3388]
["bitfinex","ETHUSD",1734121049504,2.55242,3917.9,3917.5,0.02970962]
["bitfinex","ETHUSD",1734121050505,4.0,3918.1,3917.5,0.02970962]
["bitfinex","ETHUSD",1734121050506,2.55226,3918.1,3917.5,0.02970962]
["bitfinex","ETHUSD",1734121050830,2.55233,3918.0,3917.6,0.02965977]
["bitfinex","ETHUSD",1734121051224,2.55233,3918.0,3917.7,0.02960992]
["bitfinex","ETHUSD",1734121051448,2.55233,3918.0,3917.1,0.3388]
["bitfinex","ETHUSD",1734121051829,2.55233,3918.0,3917.2,0.02985919]
["bitfinex","ETHUSD",1734121052065,2.55245,3917.8,3917.2,0.02985919]
["bitfinex","ETHUSD",1734121053117,2.55272,3917.4,3917.2,0.02985919]
["bitfinex","ETHUSD",1734121053468,2.55272,3917.4,3916.8,3.01395503]
["bitfinex","ETHUSD",1734121053469,2.55277,3917.3,3916.8,0.57481406]
["bitfinex","ETHUSD",1734121053667,2.55277,3917.3,3916.9,0.03000878]
["bitfinex","ETHUSD",1734121053833,2.55277,3917.3,3916.8,0.57481406]
["bitfinex","ETHUSD",1734121054021,2.55264,3917.6,3916.8,3.01395503]
["bitfinex","ETHUSD",1734121054221,4.8134,3918.1,3916.8,0.57481406]
["bitfinex","ETHUSD",1734121054428,2.5528,3917.3,3916.9,0.0293128]
["bitfinex","ETHUSD",1734121054668,2.5528,3917.3,3916.8,0.57481406]
["bitfinex","ETHUSD",1734121054865,2.55265,3917.5,3916.9,0.0293128]
["bitfinex","ETHUSD",1734121055738,4.0,3917.3,3916.9,0.0293128]
["bitfinex","ETHUSD",1734121056133,4.0,3917.3,3916.8,0.57481406]
["bitfinex","ETHUSD",1734121056338,4.0,3917.3,3917.0,0.02935112]
["bitfinex","ETHUSD",1734121056539,4.0,3917.3,3916.9,0.02940099]
["bitfinex","ETHUSD",1734121056873,4.0,3917.3,3917.0,0.02935112]
["bitfinex","ETHUSD",1734121057172,4.0,3917.3,3916.8,0.57481406]
["bitfinex","ETHUSD",1734121057326,4.0,3917.3,3917.1,0.02930126]
["bitfinex","ETHUSD",1734121057527,2.55262,3917.6,3916.8,0.57481406]
["bitfinex","ETHUSD",1734121057727,2.55262,3917.6,3917.2,0.0292514]
["bitfinex","ETHUSD",1734121057960,2.55267,3917.5,3916.8,0.57481406]
["bitfinex","ETHUSD",1734121058347,2.55267,3917.5,3916.9,0.02940099]
["bitfinex","ETHUSD",1734121062475,4.0,3917.8,3916.9,0.02940099]
["bitfinex","ETHUSD",1734121062741,2.55295,3917.1,3916.9,0.02940099]
["bitfinex","ETHUSD",1734121062914,0.733667,3917.7,3916.9,0.02940099]
["bitfinex","ETHUSD",1734121062915,2.55297,3917.0,3916.9,0.02940099]
["bitfinex","ETHUSD",1734121063213,2.55324,3916.6,3916.0,0.3388]
["bitfinex","ETHUSD",1734121063714,4.0,3917.0,3916.5,0.3388]
["bitfinex","ETHUSD",1734121063915,4.0,3917.0,3916.7,1.53189]
["bitfinex","ETHUSD",1734121064201,2.93042891,3917.0,3916.8,0.3388]
["bitfinex","ETHUSD",1734121064386,2.93042891,3917.0,3916.8,0.3687988]
["bitfinex","ETHUSD",1734121064561,2.55241,3917.9,3916.8,0.3687988]
["bitfinex","ETHUSD",1734121064964,2.55241,3917.9,3916.8,1.9006488]
["bitfinex","ETHUSD",1734121065377,0.18985754,3917.8,3916.9,0.02553008]
["bitfinex","ETHUSD",1734121065717,0.47753,3918.3,3916.8,2.46913977]
["bitfinex","ETHUSD",1734121065718,4.0,3918.2,3917.0,0.36883142]
["bitfinex","ETHUSD",1734121065896,0.18995136,3918.1,3917.0,0.36883142]
["bitfinex","ETHUSD",1734121066296,2.55239,3917.9,3917.0,0.36883142]
["bitfinex","ETHUSD",1734121066549,0.18995136,3917.8,3917.0,0.36883142]
["bitfinex","ETHUSD",1734121066804,6.55225,3918.2,3917.0,0.36883142]
["bitfinex","ETHUSD",1734121067108,0.1901093,3918.1,3917.0,0.36883142]
["bitfinex","ETHUSD",1734121067314,0.1901093,3918.0,3917.0,0.36883142]
["bitfinex","ETHUSD",1734121067464,0.1901093,3917.9,3917.0,0.36883142]
["bitfinex","ETHUSD",1734121067665,2.55225,3918.2,3917.0,0.36883142]
["bitfinex","ETHUSD",1734121067666,0.1901093,3918.1,3917.0,0.36883142]
["bitfinex","ETHUSD",1734121067867,0.1901093,3918.0,3917.0,0.36883142]
["bitfinex","ETHUSD",1734121068113,0.1901093,3918.1,3917.0,0.36883142]
["bitfinex","ETHUSD",1734121068314,3.34827,3918.4,3917.0,0.36883142]
["bitfinex","ETHUSD",1734121068315,0.1901093,3918.0,3917.4,0.3388]
["bitfinex","ETHUSD",1734121068627,4.1901093,3918.3,3917.4,1.87042]
["bitfinex","ETHUSD",1734121068801,4.0,3918.3,3917.5,0.02953712]
["bitfinex","ETHUSD",1734121069004,0.19017655,3918.2,3917.5,0.02953712]
["bitfinex","ETHUSD",1734121069203,0.19017655,3918.1,3917.5,0.02953712]
["bitfinex","ETHUSD",1734121069408,0.19017655,3918.0,3917.5,0.02953712]
["bitfinex","ETHUSD",1734121069733,0.1901993,3918.2,3917.5,0.02953712]
["bitfinex","ETHUSD",1734121069887,0.1901993,3918.1,3917.5,0.02953712]
["bitfinex","ETHUSD",1734121070213,6.55194,3918.6,3917.5,0.02953712]
["bitfinex","ETHUSD",1734121070214,0.1901993,3918.5,3917.5,0.02953712]
["bitfinex","ETHUSD",1734121070424,0.1901993,3918.4,3917.5,0.02953712]
["bitfinex","ETHUSD",1734121070622,0.1901993,3918.4,3917.4,0.3388]
["bitfinex","ETHUSD",1734121070623,0.1901993,3918.3,3917.4,1.87042]
["bitfinex","ETHUSD",1734121070779,6.55199,3918.5,3917.4,1.87042]
["bitfinex","ETHUSD",1734121070780,0.1901993,3918.2,3917.4,1.87042]
["bitfinex","ETHUSD",1734121070975,6.55199,3918.5,3917.5,0.02945382]
["bitfinex","ETHUSD",1734121070976,0.1901993,3918.1,3917.5,0.02945382]
["bitfinex","ETHUSD",1734121071206,0.1901993,3918.0,3917.5,0.02945382]
["bitfinex","ETHUSD",1734121071407,0.1901993,3918.3,3917.5,0.02945382]
["bitfinex","ETHUSD",1734121071604,0.1901993,3918.2,3917.5,0.02945382]
["bitfinex","ETHUSD",1734121071887,0.1901993,3918.1,3917.5,0.02945382]
["bitfinex","ETHUSD",1734121072082,0.1901993,3918.0,3917.5,0.02945382]
["bitfinex","ETHUSD",1734121072298,0.1901993,3918.5,3917.5,0.02945382]
["bitfinex","ETHUSD",1734121072507,4.1901993,3918.4,3917.6,1.53152]
["bitfinex","ETHUSD",1734121072784,0.1901993,3918.3,3917.6,1.53152]
["bitfinex","ETHUSD",1734121073025,0.1901993,3918.2,3917.7,0.02922184]
["bitfinex","ETHUSD",1734121073219,4.0,3918.4,3917.7,0.02922184]
["bitfinex","ETHUSD",1734121073528,0.7962,3918.7,3917.7,0.02922184]
["bitfinex","ETHUSD",1734121073529,4.19030779,3918.3,3917.7,0.02922184]
["bitfinex","ETHUSD",1734121073685,0.19030779,3918.2,3917.7,0.02922184]
["bitfinex","ETHUSD",1734121073891,0.19030779,3918.1,3917.7,0.02922184]
["bitfinex","ETHUSD",1734121074083,4.0,3918.3,3917.7,0.02922184]
["bitfinex","ETHUSD",1734121074410,0.1904409,3918.2,3917.7,0.02922184]
["bitfinex","ETHUSD",1734121074588,0.1904409,3918.1,3917.7,0.02922184]
["bitfinex","ETHUSD",1734121074788,4.0,3918.3,3917.7,0.02922184]
["bitfinex","ETHUSD",1734121074989,0.19052544,3918.2,3917.7,0.02922184]
["bitfinex","ETHUSD",1734121075185,4.0,3918.3,3917.7,0.02922184]
["bitfinex","ETHUSD",1734121075186,0.19052544,3918.1,3917.7,0.02922184]
["bitfinex","ETHUSD",1734121075494,4.0,3918.3,3917.7,0.02922184]
["bitfinex","ETHUSD",1734121075688,0.19059884,3918.2,3917.4,1.87042]
["bitfinex","ETHUSD",1734121076026,0.19059884,3918.2,3917.5,1.56089662]
["bitfinex","ETHUSD",1734121076191,0.19059884,3918.1,3917.5,1.56089662]
["bitfinex","ETHUSD",1734121076392,0.1906868,3918.0,3917.5,1.56089662]
["bitfinex","ETHUSD",1734121076609,3.4045,3917.8,3917.5,1.56089662]
["bitfinex","ETHUSD",1734121076983,3.4045,3917.8,3917.7,1.53151]
["bitfinex","ETHUSD",1734121077216,3.4045,3917.8,3917.7,4.30945097]
["bitfinex","ETHUSD",1734121077423,3.4045,3917.8,3917.7,8.28368829]
["bitfinex","ETHUSD",1734121077424,2.48476656,3917.8,3917.7,8.28368829]
["bitfinex","ETHUSD",1734121077723,2.55087,3920.3,3918.6,0.776]
["bitfinex","ETHUSD",1734121077724,3.8802,3919.5,3918.6,0.776]
["bitfinex","ETHUSD",1734121077938,0.19069385,3919.4,3918.6,0.776]
["bitfinex","ETHUSD",1734121078099,3.8802,3919.5,3918.7,0.0286011]
["bitfinex","ETHUSD",1734121078100,0.19069385,3919.3,3918.7,0.0286011]
["bitfinex","ETHUSD",1734121078299,0.19069385,3919.2,3918.7,0.0286011]
["bitfinex","ETHUSD",1734121078537,0.19069385,3919.1,3918.7,0.0286011]
["bitfinex","ETHUSD",1734121078743,0.19069385,3919.0,3918.8,1.53107]
["bitfinex","ETHUSD",1734121078925,4.0,3919.8,3918.8,1.53107]
["bitfinex","ETHUSD",1734121078926,0.19057676,3919.7,3918.9,0.7914]
["bitfinex","ETHUSD",1734121079131,4.0,3919.8,3918.9,0.7914]
["bitfinex","ETHUSD",1734121079132,0.60963444,3919.6,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121079351,0.19057676,3919.5,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121079532,0.19057676,3919.4,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121079846,0.19057676,3919.5,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121079997,0.19057676,3919.4,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121080202,0.19057676,3919.5,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121080415,0.41905768,3919.6,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121080611,0.19042534,3919.5,3918.9,2.35081389]
["bitfinex","ETHUSD",1734121080899,0.19042252,3919.9,3918.9,2.35081389]
["bitfinex","ETHUSD",1734121081097,6.55102,3920.0,3918.9,2.35081389]
["bitfinex","ETHUSD",1734121081300,0.19042258,3919.9,3918.9,2.35081389]
["bitfinex","ETHUSD",1734121081616,6.55102,3920.0,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121081617,0.19042258,3919.8,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121081767,0.19042258,3919.7,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121081948,0.19042258,3919.6,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121082154,0.19042258,3919.7,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121082945,2.55129,3919.6,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121083363,4.75091426,3919.8,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121083665,0.9203398,3919.7,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121083968,0.73020543,3919.7,3918.9,0.81979389]
["bitfinex","ETHUSD",1734121086453,4.0,3920.0,3919.5,2.43914097]
["bitfinex","ETHUSD",1734121086649,4.0,3920.0,3919.6,2.32186]
["bitfinex","ETHUSD",1734121086850,4.0,3920.0,3919.6,2.3492004]
["bitfinex","ETHUSD",1734121087177,4.0,3920.0,3919.6,0.8184404]
["bitfinex","ETHUSD",1734121087376,4.0,3920.0,3919.9,0.7911]
["bitfinex","ETHUSD",1734121087575,4.0,3920.8,3919.9,0.7911]
["bitfinex","ETHUSD",1734121087734,0.655043,3920.7,3919.9,0.81817351]
["bitfinex","ETHUSD",1734121089438,4.655043,3920.7,3919.9,0.81817351]
["bitfinex","ETHUSD",1734121090238,4.0,3920.7,3920.1,0.8325]
["bitfinex","ETHUSD",1734121090582,2.55018,3921.3,3920.2,0.02661087]
["bitfinex","ETHUSD",1734121090777,0.7826,3921.4,3920.2,0.02661087]
["bitfinex","ETHUSD",1734121090778,2.55024,3921.2,3920.2,0.02661087]
["bitfinex","ETHUSD",1734121090979,2.55033,3921.1,3920.2,0.02661087]
["bitfinex","ETHUSD",1734121091185,2.55046,3920.9,3920.2,0.02661087]
["bitfinex","ETHUSD",1734121091338,0.255046,3920.8,3920.2,0.02661087]
["bitfinex","ETHUSD",1734121091534,4.0,3921.2,3920.3,0.818]
["bitfinex","ETHUSD",1734121091735,4.0,3921.2,3920.3,3.25714097]
["bitfinex","ETHUSD",1734121091942,4.0,3921.2,3920.4,0.02637918]
["bitfinex","ETHUSD",1734121092135,4.0,3921.2,3920.5,0.818]
["bitfinex","ETHUSD",1734121092382,4.0,3921.2,3921.1,3.26084097]
["bitfinex","ETHUSD",1734121092588,4.0,3922.2,3921.2,1.53013]
["bitfinex","ETHUSD",1734121092742,0.4766,3922.1,3921.6,0.7992]
["bitfinex","ETHUSD",1734121093156,0.4766,3922.1,3921.7,0.02521978]
["bitfinex","ETHUSD",1734121094212,2.54983,3921.9,3921.7,0.02521978]
["bitfinex","ETHUSD",1734121094564,2.54983,3921.9,3921.6,0.7992]
["bitfinex","ETHUSD",1734121095460,6.54983,3921.9,3921.6,0.7992]
["bitfinex","ETHUSD",1734121096527,2.54983,3921.9,3921.6,0.7992]
["bitfinex","ETHUSD",1734121096910,2.54987,3921.8,3921.6,0.7992]
["bitfinex","ETHUSD",1734121097267,2.54987,3921.8,3921.7,0.02521978]
["bitfinex","ETHUSD",1734121098359,0.302643,3921.9,3921.7,0.02521978]
["bitfinex","ETHUSD",1734121099601,2.852433,3921.9,3921.7,0.02521978]
["bitfinex","ETHUSD",1734121100489,2.852433,3921.9,3921.3,0.7825]
["bitfinex","ETHUSD",1734121100679,2.852433,3921.9,3921.4,0.02394023]
["bitfinex","ETHUSD",1734121101564,0.4766,3922.1,3921.4,0.02394023]
["bitfinex","ETHUSD",1734121101565,2.54991,3921.7,3921.4,0.02394023]
["bitfinex","ETHUSD",1734121101874,2.54998,3921.6,3921.1,2.43914097]
["bitfinex","ETHUSD",1734121102197,2.54998,3921.6,3921.2,0.02403972]
["bitfinex","ETHUSD",1734121102802,0.7611,3922.0,3921.2,0.02403972]
["bitfinex","ETHUSD",1734121103013,2.55006,3921.5,3921.2,0.02403972]
["bitfinex","ETHUSD",1734121103162,2.805066,3921.5,3920.9,0.7825]
["bitfinex","ETHUSD",1734121103362,2.805066,3921.5,3921.3,0.02398997]
["bitfinex","ETHUSD",1734121103363,2.5501,3921.4,3921.3,0.02398997]
["bitfinex","ETHUSD",1734121103563,2.55018,3921.3,3920.9,0.7825]
["bitfinex","ETHUSD",1734121103993,2.55018,3921.3,3921.0,0.02358648]
["bitfinex","ETHUSD",1734121105180,2.55024,3921.2,3921.0,0.02358648]
["bitfinex","ETHUSD",1734121105479,3.2307646,3921.2,3921.0,0.02358648]
["bitfinex","ETHUSD",1734121107421,2.5503,3921.1,3921.0,0.02358648]
["bitfinex","ETHUSD",1734121107731,2.5503,3921.1,3920.1,0.7764]
["bitfinex","ETHUSD",1734121107732,6.73995371,3921.1,3920.1,0.7764]
["bitfinex","ETHUSD",1734121107865,6.73995371,3921.1,3919.7,2.43914097]
["bitfinex","ETHUSD",1734121107866,2.55082,3920.3,3919.8,0.7841]
["bitfinex","ETHUSD",1734121108269,2.55082,3920.3,3919.9,0.02499864]
["bitfinex","ETHUSD",1734121108669,2.55082,3920.3,3919.8,0.7841]
["bitfinex","ETHUSD",1734121109393,4.0,3920.5,3919.8,0.7841]
["bitfinex","ETHUSD",1734121109588,6.5507,3920.5,3919.9,0.02499864]
["bitfinex","ETHUSD",1734121109797,7.460821,3920.5,3919.9,0.02499864]
["bitfinex","ETHUSD",1734121110095,2.55076,3920.4,3919.8,0.7841]
["bitfinex","ETHUSD",1734121110271,2.55076,3920.4,3919.9,0.02499864]
["bitfinex","ETHUSD",1734121110465,2.55076,3920.4,3919.8,0.7841]
["bitfinex","ETHUSD",1734121110668,2.55085,3920.3,3919.9,0.02499864]
["bitfinex","ETHUSD",1734121110905,2.55102,3920.0,3919.5,1.58826567]
["bitfinex","ETHUSD",1734121111107,2.55108,3919.9,3919.6,0.02514802]
["bitfinex","ETHUSD",1734121111279,0.7460971,3920.3,3919.6,0.02514802]
["bitfinex","ETHUSD",1734121111475,2.55111,3919.9,3919.6,0.02514802]
["bitfinex","ETHUSD",1734121111804,2.55117,3919.8,3919.6,0.02514802]
["bitfinex","ETHUSD",1734121112012,2.55121,3919.7,3919.6,0.02514802]
["bitfinex","ETHUSD",1734121112506,3.489,3919.6,3919.5,0.80416567]
["bitfinex","ETHUSD",1734121112721,3.489,3919.6,3919.5,0.82978909]
["bitfinex","ETHUSD",1734121115437,3.489,3919.6,3919.5,1.59538909]
["bitfinex","ETHUSD",1734121115721,0.8002,3920.9,3919.5,1.59538909]
["bitfinex","ETHUSD",1734121115722,2.55049,3920.9,3919.6,2.29634]
["bitfinex","ETHUSD",1734121115904,4.0,3921.0,3919.9,0.7656]
["bitfinex","ETHUSD",1734121116101,4.0,3921.0,3920.0,0.02547231]
["bitfinex","ETHUSD",1734121116308,2.55049,3920.9,3920.0,0.02547231]
["bitfinex","ETHUSD",1734121116492,2.55032,3921.1,3920.0,0.02547231]
["bitfinex","ETHUSD",1734121117518,0.8002,3921.2,3920.0,0.02547231]
["bitfinex","ETHUSD",1734121117716,2.5505,3920.8,3920.0,0.02547231]
["bitfinex","ETHUSD",1734121118977,0.48002,3921.1,3920.0,0.02547231]
["bitfinex","ETHUSD",1734121119226,2.55075,3920.5,3920.0,0.02547231]
["bitfinex","ETHUSD",1734121121325,2.55054,3920.8,3920.0,0.02547231]
["bitfinex","ETHUSD",1734121121480,0.48002,3921.1,3920.0,0.02547231]
["bitfinex","ETHUSD",1734121121481,4.0,3921.1,3920.0,0.02547231]
["bitfinex","ETHUSD",1734121122420,2.55037,3921.0,3920.0,0.02547231]
["bitfinex","ETHUSD",1734121122634,0.8002,3921.2,3920.3,0.8003]
["bitfinex","ETHUSD",1734121122635,4.0,3921.2,3920.3,0.8003]
["bitfinex","ETHUSD",1734121122794,4.0,3921.2,3920.3,5.33079]
["bitfinex","ETHUSD",1734121123128,4.0,3921.2,3920.7,3.794]
["bitfinex","ETHUSD",1734121123308,4.0,3921.2,3920.7,5.32432]
["bitfinex","ETHUSD",1734121123510,2.54985,3921.8,3920.7,5.32432]
["bitfinex","ETHUSD",1734121123697,2.54985,3921.8,3920.8,0.02525995]
["bitfinex","ETHUSD",1734121123881,2.54985,3921.8,3920.7,5.32432]
["bitfinex","ETHUSD",1734121123882,2.54999,3921.6,3920.7,3.794]
["bitfinex","ETHUSD",1734121124080,2.54999,3921.6,3920.8,0.02525995]
["bitfinex","ETHUSD",1734121124283,0.7601,3921.5,3920.8,0.02525995]
["bitfinex","ETHUSD",1734121124481,4.0,3920.9,3920.8,0.02525995]
["bitfinex","ETHUSD",1734121124708,4.0,3920.9,3920.3,0.7916]
["bitfinex","ETHUSD",1734121124936,4.0,3920.9,3920.4,0.02533674]
["bitfinex","ETHUSD",1734121125496,2.55037,3921.0,3920.4,0.02533674]
["bitfinex","ETHUSD",1734121126310,0.7601,3921.5,3920.4,0.02533674]
["bitfinex","ETHUSD",1734121126483,1.7068316,3921.5,3920.4,0.02533674]
["bitfinex","ETHUSD",1734121126822,2.55025,3921.2,3920.4,0.02533674]
["bitfinex","ETHUSD",1734121126979,2.55014,3921.4,3920.4,0.02533674]
["bitfinex","ETHUSD",1734121127734,4.0,3921.7,3920.7,0.8248]
["bitfinex","ETHUSD",1734121127882,0.19023033,3921.6,3920.8,0.02497585]
["bitfinex","ETHUSD",1734121128226,0.19023033,3921.6,3921.0,2.43914097]
["bitfinex","ETHUSD",1734121128431,0.1902504,3921.6,3921.0,2.43914097]
["bitfinex","ETHUSD",1734121128717,2.54992,3921.7,3921.1,0.02486555]
["bitfinex","ETHUSD",1734121129020,0.19025089,3921.6,3920.7,0.8248]
["bitfinex","ETHUSD",1734121129182,0.799,3921.5,3920.7,0.8248]
["bitfinex","ETHUSD",1734121129383,2.55011,3921.4,3920.8,0.02501009]
["bitfinex","ETHUSD",1734121129580,4.0,3921.8,3920.8,0.02501009]
["bitfinex","ETHUSD",1734121129782,0.19028621,3921.7,3920.8,0.02501009]
["bitfinex","ETHUSD",1734121130018,0.19028621,3921.7,3920.9,0.8098]
["bitfinex","ETHUSD",1734121130319,6.54986,3921.8,3921.0,0.0249262]
["bitfinex","ETHUSD",1734121130543,0.19029498,3921.7,3921.0,0.0249262]
["bitfinex","ETHUSD",1734121130905,2.54986,3921.8,3921.0,0.0249262]
["bitfinex","ETHUSD",1734121131309,2.5497,3922.1,3921.1,0.802]
["bitfinex","ETHUSD",1734121131652,0.19031856,3922.0,3921.2,0.02476874]
["bitfinex","ETHUSD",1734121131853,0.8157,3921.9,3921.2,0.02476874]
["bitfinex","ETHUSD",1734121132156,0.8157,3921.9,3920.2,1.60469296]
["bitfinex","ETHUSD",1734121132157,2.5503,3921.1,3920.3,0.7775]
["bitfinex","ETHUSD",1734121132459,0.8103,3921.7,3920.3,0.7775]
["bitfinex","ETHUSD",1734121132664,0.8103,3921.7,3919.9,0.7775]
["bitfinex","ETHUSD",1734121132665,0.8103,3921.0,3919.9,0.7775]
["bitfinex","ETHUSD",1734121132857,0.19037826,3920.9,3919.9,0.7775]
["bitfinex","ETHUSD",1734121133152,2.55088,3920.3,3919.6,0.8234]
["bitfinex","ETHUSD",1734121133449,0.8312,3920.3,3919.6,0.8234]
["bitfinex","ETHUSD",1734121133608,2.55102,3920.0,3919.6,0.8234]
["bitfinex","ETHUSD",1734121134276,2.55089,3920.2,3919.6,0.8234]
["bitfinex","ETHUSD",1734121134453,2.55095,3920.1,3919.6,0.8234]
["bitfinex","ETHUSD",1734121135257,7.34441,3920.8,3919.8,2.43914097]
["bitfinex","ETHUSD",1734121135460,0.19038596,3920.7,3919.6,0.8234]
["bitfinex","ETHUSD",1734121135626,0.19038596,3920.6,3919.6,0.8234]
["bitfinex","ETHUSD",1734121135826,2.55096,3920.1,3919.6,0.8234]
["bitfinex","ETHUSD",1734121138641,0.7939,3920.8,3919.6,0.8234]
["bitfinex","ETHUSD",1734121138844,2.5507,3920.5,3919.6,0.8234]
["bitfinex","ETHUSD",1734121139045,2.55056,3920.7,3919.8,2.43914097]
["bitfinex","ETHUSD",1734121139360,2.55063,3920.6,3919.8,2.43914097]
["bitfinex","ETHUSD",1734121139859,0.7939,3920.8,3919.8,2.43914097]
["bitfinex","ETHUSD",1734121140031,2.55078,3920.4,3919.8,2.43914097]
["bitfinex","ETHUSD",1734121141260,2.55098,3920.1,3919.6,0.8234]
["bitfinex","ETHUSD",1734121141558,2.55101,3920.1,3919.6,0.8234]
["bitfinex","ETHUSD",1734121141765,0.334437,3920.7,3919.6,0.8234]
["bitfinex","ETHUSD",1734121141998,2.55076,3920.4,3919.6,0.8234]
["bitfinex","ETHUSD",1734121142291,0.334437,3920.7,3919.6,0.8234]
["bitfinex","ETHUSD",1734121142598,2.55096,3920.1,3919.6,0.8234]
["bitfinex","ETHUSD",1734121143377,0.8312,3920.1,3919.5,0.80416567]
["bitfinex","ETHUSD",1734121143970,2.55082,3920.3,3919.5,0.80416567]
["bitfinex","ETHUSD",1734121144266,2.55092,3920.2,3919.5,0.80416567]
["bitfinex","ETHUSD",1734121145148,2.55077,3920.4,3919.6,1.67692692]
["bitfinex","ETHUSD",1734121145403,0.7768,3920.5,3919.6,0.7965]
["bitfinex","ETHUSD",1734121145583,2.55082,3920.3,3919.6,0.7965]
["bitfinex","ETHUSD",1734121146765,2.55082,3920.3,3919.7,0.02621936]
["bitfinex","ETHUSD",1734121148092,2.55091,3920.2,3919.7,0.02621936]
["bitfinex","ETHUSD",1734121150107,2.885047,3920.7,3919.7,0.02621936]
["bitfinex","ETHUSD",1734121150108,2.55063,3920.6,3919.7,0.02621936]
["bitfinex","ETHUSD",1734121150332,2.55096,3920.1,3919.7,0.02621936]
["bitfinex","ETHUSD",1734121150533,0.7689867,3920.6,3919.7,0.02621936]
["bitfinex","ETHUSD",1734121150534,2.55069,3920.5,3919.7,0.02621936]
["bitfinex","ETHUSD",1734121150732,2.55103,3920.0,3919.7,0.02621936]
["bitfinex","ETHUSD",1734121152456,0.8048,3920.3,3919.7,0.02621936]
["bitfinex","ETHUSD",1734121152659,2.55115,3919.8,3919.7,0.02621936]
["bitfinex","ETHUSD",1734121152952,3.35945,3919.8,3919.5,0.80416567]
["bitfinex","ETHUSD",1734121153167,2.55155,3919.2,3918.7,1.06948945]
["bitfinex","ETHUSD",1734121153369,2.55155,3919.2,3918.8,2.20413665]
["bitfinex","ETHUSD",1734121153553,2.55155,3919.2,3918.7,0.7649]
["bitfinex","ETHUSD",1734121153755,2.55142,3919.4,3918.8,2.2037617]
["bitfinex","ETHUSD",1734121153955,2.55142,3919.4,3918.9,2.20357198]
["bitfinex","ETHUSD",1734121154154,2.55142,3919.4,3918.7,1.83438945]
["bitfinex","ETHUSD",1734121154330,2.55142,3919.4,3918.8,2.20344143]
["bitfinex","ETHUSD",1734121154729,2.55127,3919.7,3918.9,2.20344143]
["bitfinex","ETHUSD",1734121154935,6.55107,3920.0,3919.1,0.7527]
["bitfinex","ETHUSD",1734121155242,6.55107,3920.0,3919.2,0.88104528]
["bitfinex","ETHUSD",1734121155572,2.55107,3920.0,3919.2,0.88104528]
["bitfinex","ETHUSD",1734121155753,0.8103,3920.2,3919.2,0.88104528]
["bitfinex","ETHUSD",1734121155952,2.55115,3919.8,3919.2,0.88104528]
["bitfinex","ETHUSD",1734121156153,2.55115,3919.8,3919.1,0.7527]
["bitfinex","ETHUSD",1734121157582,5.29133,3920.2,3919.1,0.7527]
["bitfinex","ETHUSD",1734121157875,2.55103,3920.0,3919.2,0.88066415]
["bitfinex","ETHUSD",1734121158229,5.29133,3920.2,3919.4,1.53082]
["bitfinex","ETHUSD",1734121158230,4.0,3920.2,3919.4,1.53082]
["bitfinex","ETHUSD",1734121158436,2.5507,3920.5,3919.5,3.02547618]
["bitfinex","ETHUSD",1734121158632,4.0,3920.7,3919.6,2.20067618]
["bitfinex","ETHUSD",1734121158868,4.0,3920.7,3919.8,0.7676]
["bitfinex","ETHUSD",1734121159071,4.0,3920.7,3919.9,2.20067618]
["bitfinex","ETHUSD",1734121159278,4.0,3920.7,3919.8,0.7676]
["bitfinex","ETHUSD",1734121159553,2.55052,3920.8,3919.9,2.20006378]
["bitfinex","ETHUSD",1734121160549,2.55052,3920.8,3920.0,0.88002551]
["bitfinex","ETHUSD",1734121160752,2.55052,3920.8,3919.8,0.7676]
["bitfinex","ETHUSD",1734121160966,2.55052,3920.8,3919.9,2.19996206]
["bitfinex","ETHUSD",1734121161478,0.19065795,3920.7,3919.8,0.7676]
["bitfinex","ETHUSD",1734121161680,2.55052,3920.8,3920.0,0.02649366]
["bitfinex","ETHUSD",1734121161919,0.19065695,3920.7,3919.9,0.02654345]
["bitfinex","ETHUSD",1734121162042,2.55052,3920.8,3920.1,0.02644387]
["bitfinex","ETHUSD",1734121162238,0.19065853,3920.7,3919.9,0.79370939]
["bitfinex","ETHUSD",1734121162578,0.8256,3921.7,3919.9,0.79370939]
["bitfinex","ETHUSD",1734121162579,0.19071323,3921.3,3920.4,0.7682]
["bitfinex","ETHUSD",1734121162787,3.37551,3921.7,3920.5,2.2246823]
["bitfinex","ETHUSD",1734121162983,0.19068068,3921.6,3920.6,0.87978083]
["bitfinex","ETHUSD",1734121163276,0.19068068,3921.6,3920.5,0.02550398]
["bitfinex","ETHUSD",1734121163277,0.19068068,3921.5,3920.5,2.00063119]
["bitfinex","ETHUSD",1734121163447,3.37551,3921.7,3920.7,0.02569007]
["bitfinex","ETHUSD",1734121163448,0.19059084,3921.6,3920.7,0.02569007]
["bitfinex","ETHUSD",1734121163794,0.8256,3921.7,3920.8,0.87933674]
["bitfinex","ETHUSD",1734121163937,0.19058018,3921.9,3921.1,0.7682]
["bitfinex","ETHUSD",1734121164142,4.0,3922.2,3921.1,0.7682]
["bitfinex","ETHUSD",1734121164143,0.19058018,3922.1,3921.1,0.7682]
["bitfinex","ETHUSD",1734121164343,0.19058018,3922.1,3921.2,0.02524555]
["bitfinex","ETHUSD",1734121164754,0.19058018,3922.3,3921.2,0.02524555]
["bitfinex","ETHUSD",1734121164943,2.54972,3922.0,3921.2,0.02524555]
["bitfinex","ETHUSD",1734121166882,2.54958,3922.3,3921.2,0.02524555]
["bitfinex","ETHUSD",1734121167083,0.19019844,3922.2,3921.2,0.02524555]
["bitfinex","ETHUSD",1734121167285,0.8256,3922.4,3921.2,0.02524555]
["bitfinex","ETHUSD",1734121167453,1.01571284,3922.4,3921.2,1.58088527]
["bitfinex","ETHUSD",1734121167654,0.19011284,3922.4,3921.5,2.43914097]
["bitfinex","ETHUSD",1734121167856,2.54939,3922.5,3921.5,2.43914097]
["bitfinex","ETHUSD",1734121168212,4.7744,3922.7,3921.6,0.02334205]
["bitfinex","ETHUSD",1734121168385,2.54945,3922.4,3921.6,0.02334205]
["bitfinex","ETHUSD",1734121168541,2.54945,3922.4,3921.3,0.7978]
["bitfinex","ETHUSD",1734121168742,2.54945,3922.4,3921.4,0.02336817]
["bitfinex","ETHUSD",1734121169285,0.7744,3922.7,3921.4,0.02336817]
["bitfinex","ETHUSD",1734121169448,3.32371,3922.7,3921.4,1.55342817]
["bitfinex","ETHUSD",1734121169648,2.73926818,3922.6,3921.4,1.55342817]
["bitfinex","ETHUSD",1734121169992,2.54933,3922.6,3921.4,1.55342817]
["bitfinex","ETHUSD",1734121171267,0.7744,3922.7,3921.4,1.55342817]
["bitfinex","ETHUSD",1734121171491,2.5494,3922.5,3921.4,0.02336817]
["bitfinex","ETHUSD",1734121172002,2.5496,3922.2,3921.4,0.02336817]
["bitfinex","ETHUSD",1734121172361,2.5496,3922.2,3921.5,2.43914097]
["bitfinex","ETHUSD",1734121172542,2.5496,3922.2,3921.6,0.0232687]
["bitfinex","ETHUSD",1734121173284,2.5496,3922.2,3921.7,0.78]
["bitfinex","ETHUSD",1734121173663,2.5496,3922.2,3921.8,0.0233618]
["bitfinex","ETHUSD",1734121177091,0.7744,3922.7,3921.8,0.0233618]
["bitfinex","ETHUSD",1734121177294,2.54945,3922.5,3921.8,0.0233618]
["bitfinex","ETHUSD",1734121177519,0.7744,3922.7,3921.8,0.0233618]
["bitfinex","ETHUSD",1734121177520,2.54946,3922.4,3921.8,0.0233618]
["bitfinex","ETHUSD",1734121178995,2.54953,3922.3,3921.8,0.0233618]
["bitfinex","ETHUSD",1734121180394,2.54966,3922.1,3921.8,0.0233618]
["bitfinex","ETHUSD",1734121180900,2.54978,3921.9,3921.8,0.0233618]
["bitfinex","ETHUSD",1734121181377,0.7914,3922.0,3920.8,0.49819287]
["bitfinex","ETHUSD",1734121181378,2.55018,3921.3,3920.8,1.32619287]
["bitfinex","ETHUSD",1734121181580,2.54999,3921.6,3920.8,1.32619287]
["bitfinex","ETHUSD",1734121181893,2.55004,3921.5,3920.8,1.19767871]
["bitfinex","ETHUSD",1734121182096,2.804666,3922.1,3920.8,1.19767871]
["bitfinex","ETHUSD",1734121182097,4.0,3922.4,3921.1,2.43914097]
["bitfinex","ETHUSD",1734121182267,2.54979,3921.9,3921.2,1.14757871]
["bitfinex","ETHUSD",1734121182585,2.54981,3921.9,3921.2,0.7779]
["bitfinex","ETHUSD",1734121185172,0.7784,3922.4,3921.2,0.7779]
["bitfinex","ETHUSD",1734121185482,2.54989,3921.8,3921.2,0.7779]
["bitfinex","ETHUSD",1734121186495,0.7784,3922.4,3921.2,0.7779]
["bitfinex","ETHUSD",1734121186679,2.54985,3921.8,3921.2,0.7779]
["bitfinex","ETHUSD",1734121188610,2.54952,3922.3,3921.2,0.7779]
["bitfinex","ETHUSD",1734121188770,0.7784,3922.4,3921.2,0.7779]
["bitfinex","ETHUSD",1734121188771,2.54999,3921.6,3921.2,0.7779]
["bitfinex","ETHUSD",1734121190383,4.0,3922.7,3920.8,0.7564]
["bitfinex","ETHUSD",1734121190384,0.8212,3922.2,3920.8,0.7564]
["bitfinex","ETHUSD",1734121190604,2.54952,3922.3,3920.8,0.7564]
["bitfinex","ETHUSD",1734121190605,0.8212,3921.4,3920.8,0.7564]
["bitfinex","ETHUSD",1734121190898,2.55035,3921.1,3920.8,0.7564]
["bitfinex","ETHUSD",1734121191262,2.55035,3921.1,3920.9,0.02237505]
["bitfinex","ETHUSD",1734121191508,0.8212,3921.4,3920.9,0.02237505]
["bitfinex","ETHUSD",1734121191810,2.74080576,3921.3,3920.9,0.02237505]
["bitfinex","ETHUSD",1734121192111,2.55033,3921.1,3920.8,0.7564]
["bitfinex","ETHUSD",1734121193293,2.55012,3921.4,3920.8,0.7564]
["bitfinex","ETHUSD",1734121193595,0.19067708,3921.3,3920.9,0.02236545]
["bitfinex","ETHUSD",1734121193765,2.55012,3921.4,3920.9,0.02236545]
["bitfinex","ETHUSD",1734121194984,4.0,3922.2,3920.9,0.02236545]
["bitfinex","ETHUSD",1734121195188,2.54995,3921.7,3920.9,0.02236545]
["bitfinex","ETHUSD",1734121195392,2.54995,3921.7,3920.8,0.7564]
["bitfinex","ETHUSD",1734121195393,0.19065074,3921.6,3921.0,0.02390967]
["bitfinex","ETHUSD",1734121195615,2.54995,3921.7,3920.8,0.7564]
["bitfinex","ETHUSD",1734121195799,0.19062587,3921.6,3921.1,0.02226593]
["bitfinex","ETHUSD",1734121195995,2.54995,3921.7,3921.1,0.02226593]
["bitfinex","ETHUSD",1734121196207,0.19062433,3921.6,3920.8,0.7564]
["bitfinex","ETHUSD",1734121196420,2.54995,3921.7,3921.1,0.02226593]
["bitfinex","ETHUSD",1734121196781,2.74061029,3921.6,3921.1,0.02226593]
["bitfinex","ETHUSD",1734121196975,0.19062029,3921.5,3921.1,0.02226593]
["bitfinex","ETHUSD",1734121197308,2.54999,3921.6,3921.1,0.02385635]
["bitfinex","ETHUSD",1734121197619,0.19061477,3921.5,3921.1,0.02226593]
["bitfinex","ETHUSD",1734121197819,2.54999,3921.6,3921.1,0.02226593]
["bitfinex","ETHUSD",1734121198020,3.32449,3922.1,3921.1,0.02226593]
["bitfinex","ETHUSD",1734121198021,2.54982,3921.9,3921.1,2.43914097]
["bitfinex","ETHUSD",1734121198350,0.19061264,3921.8,3921.3,0.8107]
["bitfinex","ETHUSD",1734121198478,2.54982,3921.9,3921.3,0.8107]
["bitfinex","ETHUSD",1734121198679,0.19060412,3921.8,3921.3,0.8107]
["bitfinex","ETHUSD",1734121198879,2.54982,3921.9,3921.3,0.8107]
["bitfinex","ETHUSD",1734121199081,0.19060396,3921.8,3921.3,0.8107]
["bitfinex","ETHUSD",1734121199318,2.54982,3921.9,3921.3,0.8107]
["bitfinex","ETHUSD",1734121199519,0.19061067,3921.8,3921.3,0.8107]
["bitfinex","ETHUSD",1734121199723,2.54982,3921.9,3921.3,0.8107]
["bitfinex","ETHUSD",1734121199935,0.1906088,3921.8,3921.3,0.8107]
["bitfinex","ETHUSD",1734121200134,0.8118,3922.4,3921.3,0.8107]
["bitfinex","ETHUSD",1734121200135,2.54961,3922.2,3921.4,0.0254985]
["bitfinex","ETHUSD",1734121200287,0.19060811,3922.1,3921.6,0.7785]
["bitfinex","ETHUSD",1734121200483,0.19060811,3922.4,3921.6,0.7785]
["bitfinex","ETHUSD",1734121200826,0.19060811,3922.3,3921.6,0.7785]
["bitfinex","ETHUSD",1734121201032,4.0,3923.0,3922.0,0.8289]
["bitfinex","ETHUSD",1734121201186,0.19056659,3922.9,3922.0,0.8289]
["bitfinex","ETHUSD",1734121201382,6.54908,3923.0,3922.0,0.8289]
["bitfinex","ETHUSD",1734121201634,0.19049203,3922.9,3922.0,0.8289]
["bitfinex","ETHUSD",1734121201937,2.54919,3922.9,3922.0,0.8289]
["bitfinex","ETHUSD",1734121202126,2.54921,3922.8,3922.0,0.8289]
["bitfinex","ETHUSD",1734121202286,0.7846,3923.2,3922.0,0.8289]
["bitfinex","ETHUSD",1734121202583,2.54979,3921.9,3921.6,0.8151]
["bitfinex","ETHUSD",1734121202790,1.03975417,3923.1,3921.6,0.8151]
["bitfinex","ETHUSD",1734121202791,2.54985,3921.8,3921.6,0.8151]
["bitfinex","ETHUSD",1734121203286,2.54972,3922.0,3921.6,0.8151]
["bitfinex","ETHUSD",1734121203837,0.7505,3922.2,3921.6,0.8151]
["bitfinex","ETHUSD",1734121203987,2.54988,3921.8,3921.2,0.7736]
["bitfinex","ETHUSD",1734121204336,2.54976,3922.0,3921.2,0.7736]
["bitfinex","ETHUSD",1734121204490,0.52056105,3921.9,3920.9,0.7768]
["bitfinex","ETHUSD",1734121204688,0.19053505,3921.8,3920.9,0.7768]
["bitfinex","ETHUSD",1734121204934,0.330026,3921.9,3920.9,0.7768]
["bitfinex","ETHUSD",1734121204935,0.19053505,3921.7,3920.9,0.7768]
["bitfinex","ETHUSD",1734121205087,2.54976,3922.0,3920.9,0.7768]
["bitfinex","ETHUSD",1734121205287,0.19053025,3921.9,3920.9,0.7768]
["bitfinex","ETHUSD",1734121205497,2.54976,3922.0,3920.9,0.7768]
["bitfinex","ETHUSD",1734121205498,0.19053025,3921.8,3921.0,1.02999854]
["bitfinex","ETHUSD",1734121205697,2.74048025,3921.7,3920.9,0.7768]
["bitfinex","ETHUSD",1734121206001,0.7505,3922.2,3921.2,0.7852]
["bitfinex","ETHUSD",1734121206002,2.54975,3922.0,3921.2,0.7852]
["bitfinex","ETHUSD",1734121206193,4.0,3922.3,3921.3,2.20034976]
["bitfinex","ETHUSD",1734121206395,0.19052285,3922.2,3921.4,0.88017606]
["bitfinex","ETHUSD",1734121206706,0.19052285,3922.1,3921.5,0.88017606]
["bitfinex","ETHUSD",1734121206901,2.54959,3922.2,3921.4,0.7901]
["bitfinex","ETHUSD",1734121207114,0.19051861,3922.1,3921.5,0.88042054]
["bitfinex","ETHUSD",1734121207336,0.19051861,3922.1,3921.4,0.7901]
["bitfinex","ETHUSD",1734121207537,0.19051688,3922.3,3921.5,2.43914097]
["bitfinex","ETHUSD",1734121207829,4.0,3923.0,3921.5,2.43914097]
["bitfinex","ETHUSD",1734121207830,4.0,3923.0,3922.0,0.7525]
["bitfinex","ETHUSD",1734121208015,0.19049301,3922.9,3922.3,2.43914097]
["bitfinex","ETHUSD",1734121209132,2.54908,3923.0,3922.3,2.43914097]
["bitfinex","ETHUSD",1734121210356,0.8114,3923.4,3922.4,0.87981813]
["bitfinex","ETHUSD",1734121210555,0.19033031,3923.3,3922.7,2.43914097]
["bitfinex","ETHUSD",1734121211272,2.54881,3923.4,3922.7,2.43914097]
["bitfinex","ETHUSD",1734121212778,2.54896,3923.2,3922.7,2.43914097]
["bitfinex","ETHUSD",1734121213933,3.34475,3923.7,3922.5,0.7537]
["bitfinex","ETHUSD",1734121213934,2.54908,3923.0,3922.5,0.7537]
["bitfinex","ETHUSD",1734121214462,3.34476,3923.7,3922.5,0.7537]
["bitfinex","ETHUSD",1734121214756,2.5489,3923.3,3922.5,0.7537]
["bitfinex","ETHUSD",1734121216155,3.34476,3923.7,3922.5,0.7537]
["bitfinex","ETHUSD",1734121216457,2.54889,3923.3,3922.5,0.7537]
["bitfinex","ETHUSD",1734121216610,2.54867,3923.6,3922.5,0.7537]
["bitfinex","ETHUSD",1734121216809,2.54894,3923.2,3922.5,0.7537]
["bitfinex","ETHUSD",1734121217009,2.54907,3923.0,3922.5,0.7537]
["bitfinex","ETHUSD",1734121217868,2.54893,3923.3,3922.5,0.7537]
["bitfinex","ETHUSD",1734121218227,2.54895,3923.2,3922.5,0.7537]
["bitfinex","ETHUSD",1734121218864,2.54895,3923.2,3922.7,2.43914097]
["bitfinex","ETHUSD",1734121219067,0.7961,3923.7,3922.8,0.8029]
["bitfinex","ETHUSD",1734121219378,2.54859,3923.8,3923.2,0.8029]
["bitfinex","ETHUSD",1734121220756,2.54863,3923.7,3923.2,0.8029]
["bitfinex","ETHUSD",1734121221449,2.54869,3923.6,3923.2,0.8029]
["bitfinex","ETHUSD",1734121222291,4.0,3924.5,3923.5,2.43914097]
["bitfinex","ETHUSD",1734121222292,2.54854,3923.9,3923.5,2.43914097]
["bitfinex","ETHUSD",1734121222492,2.54837,3924.1,3923.5,2.43914097]
["bitfinex","ETHUSD",1734121222671,0.7787,3924.4,3923.5,2.43914097]
["bitfinex","ETHUSD",1734121222994,2.54836,3924.1,3923.5,2.43914097]
["bitfinex","ETHUSD",1734121223598,2.54844,3924.0,3923.5,2.43914097]
["bitfinex","ETHUSD",1734121224450,0.7787,3924.4,3923.5,2.43914097]
["bitfinex","ETHUSD",1734121224451,2.54849,3923.9,3923.5,2.43914097]
["bitfinex","ETHUSD",1734121225000,0.7787,3924.4,3923.2,0.8029]
["bitfinex","ETHUSD",1734121225148,2.54859,3923.8,3923.2,0.8029]
["bitfinex","ETHUSD",1734121225349,2.54861,3923.7,3923.2,0.8029]
["bitfinex","ETHUSD",1734121226066,0.7787,3924.4,3923.2,0.8029]
["bitfinex","ETHUSD",1734121226275,0.7787,3924.4,3923.5,2.43914097]
["bitfinex","ETHUSD",1734121226596,2.54835,3924.2,3923.6,0.8158]
["bitfinex","ETHUSD",1734121226748,2.54835,3924.1,3923.6,0.8158]
["bitfinex","ETHUSD",1734121228089,2.54814,3924.5,3922.5,0.8593422]
["bitfinex","ETHUSD",1734121228090,2.54861,3923.7,3923.2,0.7705]
["bitfinex","ETHUSD",1734121228402,0.8195,3924.0,3923.2,0.7705]
["bitfinex","ETHUSD",1734121228608,2.5488,3923.5,3923.2,0.7705]
["bitfinex","ETHUSD",1734121229174,0.8195,3924.0,3923.2,0.7705]
["bitfinex","ETHUSD",1734121229175,2.54861,3923.8,3923.2,0.7705]
["bitfinex","ETHUSD",1734121229499,2.54855,3923.8,3923.2,0.7705]
["bitfinex","ETHUSD",1734121229862,2.54833,3924.2,3923.2,0.7705]
["bitfinex","ETHUSD",1734121230061,0.8195,3924.3,3922.5,3.51299682]
["bitfinex","ETHUSD",1734121230062,0.8195,3924.0,3922.8,0.7705]
["bitfinex","ETHUSD",1734121230384,4.0,3924.5,3922.5,0.7705]
["bitfinex","ETHUSD",1734121230385,2.54913,3922.9,3922.5,0.7705]
["bitfinex","ETHUSD",1734121230587,2.5492,3922.8,3922.5,0.7705]
["bitfinex","ETHUSD",1734121230902,2.5492,3922.8,3922.4,2.43914097]
["bitfinex","ETHUSD",1734121230903,2.549,3923.1,3922.4,2.43914097]
["bitfinex","ETHUSD",1734121231213,2.54887,3923.3,3922.2,0.7614]
["bitfinex","ETHUSD",1734121231214,2.54948,3922.4,3922.2,0.7614]
["bitfinex","ETHUSD",1734121231699,2.54919,3922.8,3922.2,0.7614]
["bitfinex","ETHUSD",1734121231916,2.54936,3922.6,3922.2,0.7614]
["bitfinex","ETHUSD",1734121232277,2.54936,3922.6,3922.3,0.05229467]
["bitfinex","ETHUSD",1734121232491,2.54936,3922.6,3922.2,0.7614]
["bitfinex","ETHUSD",1734121233009,2.54943,3922.5,3922.3,0.05194785]
["bitfinex","ETHUSD",1734121233304,2.54943,3922.5,3922.2,0.7614]
["bitfinex","ETHUSD",1734121233801,2.54943,3922.5,3922.3,0.05194785]
["bitfinex","ETHUSD",1734121234212,2.54943,3922.5,3922.2,0.7614]
["bitfinex","ETHUSD",1734121234578,2.54943,3922.5,3922.3,0.05194785]
["bitfinex","ETHUSD",1734121234962,2.54943,3922.5,3922.2,0.7614]
["bitfinex","ETHUSD",1734121235161,4.8195,3923.4,3922.2,0.7614]
["bitfinex","ETHUSD",1734121235392,2.54904,3923.1,3922.4,2.43914097]
["bitfinex","ETHUSD",1734121235612,4.8195,3923.4,3922.4,2.43914097]
["bitfinex","ETHUSD",1734121235910,4.8195,3923.4,3922.5,0.05184676]
["bitfinex","ETHUSD",1734121235911,2.54908,3923.0,3922.5,0.05184676]
["bitfinex","ETHUSD",1734121236477,2.54914,3922.9,3922.5,0.05184676]
["bitfinex","ETHUSD",1734121238689,3.36834,3923.4,3922.5,0.05184676]
["bitfinex","ETHUSD",1734121238916,0.19045941,3923.3,3922.5,0.05184676]
["bitfinex","ETHUSD",1734121239125,4.0,3923.6,3922.6,0.8272]
["bitfinex","ETHUSD",1734121239290,4.0,3923.6,3922.9,0.8272]
["bitfinex","ETHUSD",1734121239479,2.54846,3924.0,3923.3,0.8272]
["bitfinex","ETHUSD",1734121239676,0.7577,3924.4,3923.3,0.8272]
["bitfinex","ETHUSD",1734121239870,2.54848,3923.9,3923.4,0.0515042]
["bitfinex","ETHUSD",1734121240319,2.54848,3923.9,3923.3,0.8272]
["bitfinex","ETHUSD",1734121240705,2.54848,3923.9,3923.4,0.0515042]
["bitfinex","ETHUSD",1734121241480,5.488285,3924.4,3923.4,0.0515042]
["bitfinex","ETHUSD",1734121241679,2.54856,3923.8,3923.4,0.0515042]
["bitfinex","ETHUSD",1734121241876,2.54856,3923.8,3923.3,0.8272]
["bitfinex","ETHUSD",1734121242104,8.036465,3924.4,3923.3,0.8272]
["bitfinex","ETHUSD",1734121242311,0.7987,3924.0,3923.4,0.0515042]
["bitfinex","ETHUSD",1734121242477,2.54887,3923.4,3922.9,0.8166]
["bitfinex","ETHUSD",1734121242692,0.19043662,3923.9,3923.5,0.05133159]
["bitfinex","ETHUSD",1734121242693,0.7556,3923.9,3923.5,0.05133159]
["bitfinex","ETHUSD",1734121242894,2.54906,3923.1,3922.4,0.8124]
["bitfinex","ETHUSD",1734121243094,2.54854,3923.8,3922.4,0.8124]
["bitfinex","ETHUSD",1734121243308,2.54886,3923.4,3922.5,0.0518369]
["bitfinex","ETHUSD",1734121243510,2.54886,3923.4,3922.5,0.07732803]
["bitfinex","ETHUSD",1734121243710,2.54886,3923.4,3922.5,0.0518369]
["bitfinex","ETHUSD",1734121244807,2.54895,3923.2,3922.5,0.0518369]
["bitfinex","ETHUSD",1734121245139,0.7556,3923.9,3922.5,0.0518369]
["bitfinex","ETHUSD",1734121245140,2.54903,3923.1,3922.5,0.0518369]
["bitfinex","ETHUSD",1734121245311,2.54907,3923.0,3922.5,0.0518369]
["bitfinex","ETHUSD",1734121246545,2.54891,3923.3,3922.5,0.0518369]
["bitfinex","ETHUSD",1734121247035,2.54875,3923.5,3922.8,0.8237]
["bitfinex","ETHUSD",1734121247340,2.54875,3923.5,3922.9,0.05169823]
["bitfinex","ETHUSD",1734121247936,2.54849,3923.9,3922.9,0.05169823]
["bitfinex","ETHUSD",1734121248111,2.54881,3923.4,3922.9,0.05169823]
["bitfinex","ETHUSD",1734121251660,2.54849,3923.9,3922.9,0.05169823]
["bitfinex","ETHUSD",1734121251862,2.54875,3923.5,3922.9,0.05169823]
["bitfinex","ETHUSD",1734121252164,2.54855,3923.8,3923.0,0.8015]
["bitfinex","ETHUSD",1734121252369,0.19048803,3923.7,3923.0,0.8015]
["bitfinex","ETHUSD",1734121252660,2.54829,3924.2,3923.0,0.8015]
["bitfinex","ETHUSD",1734121252661,0.19048803,3923.6,3923.1,0.05159717]
["bitfinex","ETHUSD",1734121252962,0.7529,3924.3,3923.1,0.05159717]
["bitfinex","ETHUSD",1734121252963,2.54893,3923.2,3923.1,0.05159717]
["bitfinex","ETHUSD",1734121253367,2.54893,3923.2,3922.6,1.85651805]
["bitfinex","ETHUSD",1734121253576,2.54893,3923.2,3923.1,0.05159717]
["bitfinex","ETHUSD",1734121253872,2.54893,3923.2,3922.6,0.792]
["bitfinex","ETHUSD",1734121253873,2.54915,3922.9,3922.6,0.792]
["bitfinex","ETHUSD",1734121254033,2.54893,3923.2,3922.3,1.85651805]
["bitfinex","ETHUSD",1734121254236,0.19053401,3923.1,3922.4,2.19923613]
["bitfinex","ETHUSD",1734121254439,2.54918,3922.9,3922.5,2.19923613]
["bitfinex","ETHUSD",1734121254644,0.7954,3923.5,3922.8,0.792]
["bitfinex","ETHUSD",1734121254645,4.0,3923.4,3922.8,0.792]
["bitfinex","ETHUSD",1734121254962,6.54886,3923.4,3922.8,0.792]
["bitfinex","ETHUSD",1734121255163,6.54886,3923.4,3922.9,0.87935908]
["bitfinex","ETHUSD",1734121255467,4.0,3923.4,3923.1,2.43914097]
["bitfinex","ETHUSD",1734121255652,1.83626672,3924.1,3923.2,1.68302915]
["bitfinex","ETHUSD",1734121255653,6.54849,3923.9,3923.2,1.68302915]
["bitfinex","ETHUSD",1734121255835,6.54849,3923.9,3923.2,3.001675]
["bitfinex","ETHUSD",1734121255836,0.19052029,3923.8,3923.2,3.001675]
["bitfinex","ETHUSD",1734121256046,6.54849,3923.9,3923.3,0.87912915]
["bitfinex","ETHUSD",1734121256246,0.19051542,3923.8,3923.3,0.87912915]
["bitfinex","ETHUSD",1734121256446,6.54849,3923.9,3923.3,0.87912915]
["bitfinex","ETHUSD",1734121256768,4.0,3923.7,3923.3,0.87912915]
["bitfinex","ETHUSD",1734121257529,2.54856,3923.8,3923.3,0.87912915]
["bitfinex","ETHUSD",1734121258335,2.5484,3924.1,3923.3,0.87912915]
["bitfinex","ETHUSD",1734121258540,2.54848,3923.9,3923.3,0.87912915]
["bitfinex","ETHUSD",1734121258739,0.19053434,3923.8,3923.3,0.87912915]
["bitfinex","ETHUSD",1734121259050,2.54848,3923.9,3923.3,0.87912915]
["bitfinex","ETHUSD",1734121259271,2.54848,3923.9,3923.2,0.8039]
["bitfinex","ETHUSD",1734121259440,5.83626672,3924.4,3923.3,2.19791605]
["bitfinex","ETHUSD",1734121259441,4.7693,3924.4,3923.3,2.19791605]
["bitfinex","ETHUSD",1734121259638,2.54844,3924.0,3923.2,0.8039]
["bitfinex","ETHUSD",1734121259861,0.19052853,3923.9,3923.3,0.87918085]
["bitfinex","ETHUSD",1734121260157,0.19052853,3923.8,3923.3,0.87918085]
["bitfinex","ETHUSD",1734121260353,2.54844,3924.0,3923.3,0.87918085]
["bitfinex","ETHUSD",1734121260556,0.19052313,3923.9,3923.3,0.87918085]
["bitfinex","ETHUSD",1734121260743,2.54849,3923.9,3923.3,0.87918085]
["bitfinex","ETHUSD",1734121260939,0.19052502,3923.8,3923.2,0.8039]
["bitfinex","ETHUSD",1734121261142,2.54822,3924.3,3923.2,0.8039]
["bitfinex","ETHUSD",1734121261143,2.54868,3923.6,3923.2,0.8039]
["bitfinex","ETHUSD",1734121261416,2.54855,3923.8,3923.2,0.8039]
["bitfinex","ETHUSD",1734121261538,2.54861,3923.7,3923.2,0.8039]
["bitfinex","ETHUSD",1734121262241,0.19055941,3923.6,3923.2,0.8039]
["bitfinex","ETHUSD",1734121262594,0.19055941,3923.6,3922.7,4.03591805]
["bitfinex","ETHUSD",1734121262595,0.1905621,3923.5,3922.8,0.8099]
["bitfinex","ETHUSD",1734121262767,0.8304,3923.6,3922.8,0.8099]
["bitfinex","ETHUSD",1734121262768,0.1905621,3923.4,3922.9,0.87961183]
["bitfinex","ETHUSD",1734121262951,3.37913,3923.6,3922.8,0.8099]
["bitfinex","ETHUSD",1734121262952,0.1905621,3923.3,3922.8,0.8099]
["bitfinex","ETHUSD",1734121263159,3.37913,3923.6,3922.9,2.19894362]
["bitfinex","ETHUSD",1734121263160,0.19057413,3923.5,3922.9,2.19894362]
["bitfinex","ETHUSD",1734121263468,2.5489,3923.3,3922.8,0.8099]
["bitfinex","ETHUSD",1734121263669,2.5489,3923.3,3922.5,1.59677708]
["bitfinex","ETHUSD",1734121263670,2.54895,3923.2,3922.5,1.84271805]
["bitfinex","ETHUSD",1734121263890,0.8304,3923.6,3922.6,2.19927513]
["bitfinex","ETHUSD",1734121264090,2.54907,3923.0,3922.7,0.87971005]
["bitfinex","ETHUSD",1734121264289,0.8304,3923.6,3922.5,0.7782]
["bitfinex","ETHUSD",1734121264491,2.54913,3922.9,3922.5,1.84271805]
["bitfinex","ETHUSD",1734121264785,2.54913,3922.9,3922.6,2.19940295]
["bitfinex","ETHUSD",1734121264958,2.54919,3922.9,3922.6,2.19940295]
["bitfinex","ETHUSD",1734121265457,2.54919,3922.9,3922.5,0.7782]
["bitfinex","ETHUSD",1734121265664,0.58973667,3923.5,3922.6,2.19948703]
["bitfinex","ETHUSD",1734121265665,2.54902,3923.1,3922.6,2.19948703]
["bitfinex","ETHUSD",1734121266055,4.8304,3923.6,3922.7,2.43914097]
["bitfinex","ETHUSD",1734121266242,4.8304,3923.6,3922.8,2.19948703]
["bitfinex","ETHUSD",1734121266243,0.19064415,3923.5,3922.8,2.19948703]
["bitfinex","ETHUSD",1734121266445,2.54891,3923.3,3922.7,2.43914097]
["bitfinex","ETHUSD",1734121266642,0.19064415,3923.2,3922.8,2.25073211]
["bitfinex","ETHUSD",1734121266843,2.54891,3923.3,3922.8,0.05156858]
["bitfinex","ETHUSD",1734121267077,2.54891,3923.3,3922.7,2.43914097]
["bitfinex","ETHUSD",1734121267300,2.73961094,3923.2,3922.9,0.05151805]
["bitfinex","ETHUSD",1734121267456,2.54894,3923.2,3922.8,0.05156858]
["bitfinex","ETHUSD",1734121267651,2.54894,3923.2,3922.7,2.43914097]
["bitfinex","ETHUSD",1734121267862,2.54894,3923.2,3922.8,2.2506254]
["bitfinex","ETHUSD",1734121268054,2.54894,3923.2,3922.8,0.05156858]
["bitfinex","ETHUSD",1734121268285,2.54894,3923.2,3922.7,2.43914097]
["bitfinex","ETHUSD",1734121268490,2.54894,3923.2,3922.9,0.05151805]
["bitfinex","ETHUSD",1734121268715,2.54894,3923.2,3922.8,0.05156858]
["bitfinex","ETHUSD",1734121268895,2.54894,3923.2,3922.6,1.06451805]
["bitfinex","ETHUSD",1734121269102,2.549,3923.1,3922.9,0.05151805]
["bitfinex","ETHUSD",1734121269295,2.549,3923.1,3922.5,1.84271805]
["bitfinex","ETHUSD",1734121269518,2.54926,3922.8,3922.6,2.19945371]
["bitfinex","ETHUSD",1734121269720,2.73995405,3922.7,3922.1,1.85101805]
["bitfinex","ETHUSD",1734121269861,2.54939,3922.6,3922.2,2.1999012]
["bitfinex","ETHUSD",1734121270061,0.7743,3922.9,3922.1,0.7865]
["bitfinex","ETHUSD",1734121270062,3.32349,3922.9,3922.1,0.7865]
["bitfinex","ETHUSD",1734121270266,2.54904,3923.1,3922.1,0.7865]
["bitfinex","ETHUSD",1734121270267,0.19064828,3922.8,3922.3,2.43914097]
["bitfinex","ETHUSD",1734121270519,0.19064645,3923.0,3922.4,3.2645504]
["bitfinex","ETHUSD",1734121270683,2.54905,3923.1,3922.5,4.0448504]
["bitfinex","ETHUSD",1734121270870,2.54905,3923.1,3922.6,2.20003235]
["bitfinex","ETHUSD",1734121271065,2.54905,3923.1,3922.7,0.88001294]
["bitfinex","ETHUSD",1734121271312,2.54905,3923.1,3922.5,1.84481805]
["bitfinex","ETHUSD",1734121271644,2.54905,3923.1,3922.6,2.1994343]
["bitfinex","ETHUSD",1734121271768,2.54905,3923.1,3922.7,0.87977372]
["bitfinex","ETHUSD",1734121271968,2.54905,3923.1,3922.8,0.87983014]
["bitfinex","ETHUSD",1734121272181,2.54905,3923.1,3922.5,1.84481805]
["bitfinex","ETHUSD",1734121272366,2.54905,3923.1,3922.6,2.19963026]
["bitfinex","ETHUSD",1734121272593,2.54905,3923.1,3922.5,1.84481805]
["bitfinex","ETHUSD",1734121272594,2.54905,3923.1,3922.7,0.8798521]
["bitfinex","ETHUSD",1734121272795,2.54905,3923.1,3922.5,1.84481805]
["bitfinex","ETHUSD",1734121273000,2.54905,3923.1,3922.6,2.1997473]
["bitfinex","ETHUSD",1734121274071,2.54913,3923.0,3922.6,2.1997473]
["bitfinex","ETHUSD",1734121274274,2.54913,3923.0,3922.5,0.7803]
["bitfinex","ETHUSD",1734121274517,2.54913,3923.0,3922.6,2.20017993]
["bitfinex","ETHUSD",1734121274677,6.54881,3923.4,3922.6,2.20017993]
["bitfinex","ETHUSD",1734121274880,0.19062502,3923.3,3922.8,1.06451805]
["bitfinex","ETHUSD",1734121275187,4.0,3923.4,3922.8,1.06451805]
["bitfinex","ETHUSD",1734121275188,3.1193008,3923.4,3923.1,3.50365902]
["bitfinex","ETHUSD",1734121275495,2.54842,3924.0,3923.2,2.20017993]
["bitfinex","ETHUSD",1734121275703,2.73908039,3923.9,3923.3,2.20017993]
["bitfinex","ETHUSD",1734121275903,2.73914039,3923.8,3923.4,0.88007197]
["bitfinex","ETHUSD",1734121276219,2.73914039,3923.8,3923.1,3.50365902]
["bitfinex","ETHUSD",1734121276220,2.54855,3923.8,3923.1,3.50365902]
["bitfinex","ETHUSD",1734121276510,2.54855,3923.8,3923.2,2.19899835]
["bitfinex","ETHUSD",1734121276718,2.54855,3923.8,3923.3,2.19899835]
["bitfinex","ETHUSD",1734121276883,4.7546,3924.3,3923.4,0.87959934]
["bitfinex","ETHUSD",1734121277212,4.7546,3924.3,3923.0,0.7675]
["bitfinex","ETHUSD",1734121277213,2.54862,3923.7,3923.0,1.83201805]
["bitfinex","ETHUSD",1734121277426,2.54835,3924.1,3923.1,2.19929178]
["bitfinex","ETHUSD",1734121277625,2.54887,3923.3,3923.2,0.87987397]
["bitfinex","ETHUSD",1734121277778,2.54887,3923.3,3922.7,0.7912]
["bitfinex","ETHUSD",1734121277779,2.54895,3923.2,3922.7,0.7912]
["bitfinex","ETHUSD",1734121277977,2.5488,3923.5,3922.8,2.20022744]
["bitfinex","ETHUSD",1734121278188,0.1905933,3923.4,3922.9,3.26474549]
["bitfinex","ETHUSD",1734121278375,2.5488,3923.5,3923.0,2.20022744]
["bitfinex","ETHUSD",1734121278576,2.5488,3923.5,3923.1,2.20022744]
["bitfinex","ETHUSD",1734121278825,2.5488,3923.5,3922.9,1.06451805]
["bitfinex","ETHUSD",1734121278826,0.7759,3924.0,3923.3,0.7694]
["bitfinex","ETHUSD",1734121278973,0.19058101,3923.9,3923.4,0.87982957]
["bitfinex","ETHUSD",1734121279178,2.54836,3924.1,3923.3,0.7694]
["bitfinex","ETHUSD",1734121279179,0.19058101,3923.8,3923.3,0.7694]
["bitfinex","ETHUSD",1734121279420,4.0,3924.3,3923.3,0.7694]
["bitfinex","ETHUSD",1734121279730,2.54856,3923.8,3923.3,0.7694]
["bitfinex","ETHUSD",1734121281229,2.54856,3923.8,3923.4,2.20000692]
["bitfinex","ETHUSD",1734121281754,2.54856,3923.8,3923.5,0.04966633]
["bitfinex","ETHUSD",1734121282126,2.54856,3923.8,3923.3,0.7694]
["bitfinex","ETHUSD",1734121282311,2.54856,3923.8,3923.6,0.04961582]
["bitfinex","ETHUSD",1734121282509,2.54829,3924.2,3923.3,0.7694]
["bitfinex","ETHUSD",1734121282851,2.73890412,3924.1,3923.7,0.04956531]
["bitfinex","ETHUSD",1734121283051,2.73890412,3924.1,3923.3,0.7694]
["bitfinex","ETHUSD",1734121283052,0.19052412,3924.0,3923.3,0.7694]
["bitfinex","ETHUSD",1734121283267,0.19052412,3923.9,3923.8,0.0495148]
["bitfinex","ETHUSD",1734121283752,1.84330037,3924.4,3923.5,2.43914097]
["bitfinex","ETHUSD",1734121283910,0.19051356,3924.3,3923.8,0.0495148]
["bitfinex","ETHUSD",1734121284111,4.0,3924.7,3923.9,4.63860293]
["bitfinex","ETHUSD",1734121284312,0.19049015,3924.6,3924.1,0.8324]
["bitfinex","ETHUSD",1734121284535,0.8006,3925.1,3924.2,0.87931049]
["bitfinex","ETHUSD",1734121284758,2.54789,3924.9,3924.2,0.04897615]
["bitfinex","ETHUSD",1734121284954,0.19043178,3924.8,3924.3,0.87925196]
["bitfinex","ETHUSD",1734121285156,2.54789,3924.9,3924.3,0.04912087]
["bitfinex","ETHUSD",1734121285461,2.54798,3924.7,3924.1,1.89665127]
["bitfinex","ETHUSD",1734121285759,0.8006,3925.1,3924.1,1.89665127]
["bitfinex","ETHUSD",1734121285760,0.8006,3925.1,3924.2,0.87920301]
["bitfinex","ETHUSD",1734121285972,2.54783,3924.9,3924.2,0.04917137]
["bitfinex","ETHUSD",1734121286127,0.8253,3924.7,3923.8,0.7521]
["bitfinex","ETHUSD",1734121286456,2.54831,3924.2,3923.8,0.7521]
["bitfinex","ETHUSD",1734121288166,2.54836,3924.1,3923.8,0.7521]
["bitfinex","ETHUSD",1734121288455,0.8253,3924.7,3923.8,0.7521]
["bitfinex","ETHUSD",1734121288624,1.03436145,3924.6,3923.8,0.7521]
["bitfinex","ETHUSD",1734121288826,0.19029741,3924.5,3923.8,0.7521]
["bitfinex","ETHUSD",1734121289043,0.19029741,3924.4,3923.8,0.7521]
["bitfinex","ETHUSD",1734121289227,0.19029741,3924.5,3923.8,0.7521]
["bitfinex","ETHUSD",1734121289429,0.84406404,3924.6,3923.8,0.7521]
["bitfinex","ETHUSD",1734121289430,2.54829,3924.2,3923.8,0.7521]
["bitfinex","ETHUSD",1734121289624,2.54816,3924.4,3923.8,0.7521]
["bitfinex","ETHUSD",1734121290540,2.54823,3924.3,3923.8,0.7521]
["bitfinex","ETHUSD",1734121291213,2.54829,3924.2,3923.8,0.7521]
["bitfinex","ETHUSD",1734121293122,2.54803,3924.6,3923.8,0.7521]
["bitfinex","ETHUSD",1734121293315,3.07564558,3924.5,3923.5,0.8052]
["bitfinex","ETHUSD",1734121293555,0.19022258,3924.4,3923.6,0.87880237]
["bitfinex","ETHUSD",1734121293756,2.54837,3924.1,3923.6,0.87880237]
["bitfinex","ETHUSD",1734121293910,2.54837,3924.1,3923.5,0.8052]
["bitfinex","ETHUSD",1734121295617,2.54837,3924.1,3923.6,0.87839158]
["bitfinex","ETHUSD",1734121296122,0.8253,3924.7,3923.5,0.8052]
["bitfinex","ETHUSD",1734121296336,0.8253,3924.7,3923.1,4.03551787]
["bitfinex","ETHUSD",1734121296337,2.54867,3923.6,3923.2,0.8028]
["bitfinex","ETHUSD",1734121296718,2.54867,3923.6,3923.3,0.04932355]
["bitfinex","ETHUSD",1734121296941,2.54867,3923.6,3923.2,0.8028]
["bitfinex","ETHUSD",1734121297150,0.8156,3924.0,3923.2,0.8028]
["bitfinex","ETHUSD",1734121297151,2.54855,3923.8,3923.4,0.04927303]
["bitfinex","ETHUSD",1734121297315,7.36386,3924.3,3923.2,0.8028]
["bitfinex","ETHUSD",1734121297535,0.19027041,3924.2,3923.6,0.8028]
["bitfinex","ETHUSD",1734121297721,2.54825,3924.3,3923.6,0.8028]
["bitfinex","ETHUSD",1734121297928,2.73857352,3924.2,3923.7,0.04915075]
["bitfinex","ETHUSD",1734121298269,2.54835,3924.1,3923.7,0.04915075]
["bitfinex","ETHUSD",1734121299519,5.29813,3924.6,3923.7,0.04915075]
["bitfinex","ETHUSD",1734121299724,2.54847,3924.0,3923.7,0.04915075]
["bitfinex","ETHUSD",1734121300723,2.54816,3924.4,3923.7,0.04915075]
["bitfinex","ETHUSD",1734121301038,0.8218,3924.0,3923.0,0.7828]
["bitfinex","ETHUSD",1734121301258,3.56067474,3923.9,3923.8,0.04910512]
["bitfinex","ETHUSD",1734121301456,3.56067474,3923.9,3922.6,1.84705127]
["bitfinex","ETHUSD",1734121301457,2.54888,3923.3,3922.6,0.7828]
["bitfinex","ETHUSD",1734121301828,2.54888,3923.3,3922.7,0.04966087]
["bitfinex","ETHUSD",1734121302437,4.0,3923.8,3922.7,0.04966087]
["bitfinex","ETHUSD",1734121302725,2.54913,3923.0,3922.7,0.04966087]
["bitfinex","ETHUSD",1734121302922,2.54913,3923.0,3922.3,4.31579224]
["bitfinex","ETHUSD",1734121303150,2.54913,3923.0,3922.8,0.04968351]
["bitfinex","ETHUSD",1734121303348,2.54913,3923.0,3922.4,2.19734511]
["bitfinex","ETHUSD",1734121303349,2.54935,3922.6,3922.2,0.57399979]
["bitfinex","ETHUSD",1734121303692,2.54938,3922.6,3922.2,0.57399979]
["bitfinex","ETHUSD",1734121303972,2.54952,3922.3,3922.2,0.57399979]
["bitfinex","ETHUSD",1734121304174,0.7917,3922.5,3921.6,1.87335127]
["bitfinex","ETHUSD",1734121304381,2.5496,3922.2,3921.7,2.1979236]
["bitfinex","ETHUSD",1734121304678,0.7917,3922.5,3921.5,1.06425127]
["bitfinex","ETHUSD",1734121304881,2.54966,3922.1,3921.0,1.06425127]
["bitfinex","ETHUSD",1734121305039,2.54992,3921.7,3921.0,2.1980819]
["bitfinex","ETHUSD",1734121305441,2.54998,3921.6,3921.0,0.87923276]
["bitfinex","ETHUSD",1734121305663,4.8078,3922.4,3920.9,0.8211]
["bitfinex","ETHUSD",1734121305861,0.8254,3921.6,3920.9,0.8211]
["bitfinex","ETHUSD",1734121306196,2.55011,3921.4,3920.9,0.8211]
["bitfinex","ETHUSD",1734121306397,3.37544,3921.6,3920.9,0.8211]
["bitfinex","ETHUSD",1734121306565,4.0,3922.0,3921.1,0.7957]
["bitfinex","ETHUSD",1734121306766,4.0,3922.0,3921.4,2.43914097]
["bitfinex","ETHUSD",1734121307482,2.54958,3922.3,3921.4,2.43914097]
["bitfinex","ETHUSD",1734121307653,0.8254,3922.6,3921.2,0.55]
["bitfinex","ETHUSD",1734121307854,2.54967,3922.1,3921.2,0.55]
["bitfinex","ETHUSD",1734121308094,2.54986,3921.8,3921.1,3.7957]
["bitfinex","ETHUSD",1734121308295,0.8254,3922.6,3921.1,0.7957]
["bitfinex","ETHUSD",1734121308593,2.55007,3921.5,3921.1,0.7957]
["bitfinex","ETHUSD",1734121308964,0.8152,3921.9,3921.1,0.7957]
["bitfinex","ETHUSD",1734121309152,0.8152,3922.2,3921.1,3.23484097]
["bitfinex","ETHUSD",1734121309493,2.54965,3922.1,3921.1,3.23484097]
["bitfinex","ETHUSD",1734121309696,2.54973,3922.0,3921.1,0.7957]
["bitfinex","ETHUSD",1734121310197,2.54984,3921.9,3921.1,0.7957]
["bitfinex","ETHUSD",1734121310382,0.8152,3922.2,3921.1,0.7957]
["bitfinex","ETHUSD",1734121310383,2.54965,3922.1,3921.1,0.7957]
["bitfinex","ETHUSD",1734121310753,2.54972,3922.0,3921.1,0.7957]
["bitfinex","ETHUSD",1734121311784,0.8152,3922.2,3921.2,0.0490966]
["bitfinex","ETHUSD",1734121312097,2.54951,3922.4,3921.3,0.7926]
["bitfinex","ETHUSD",1734121312471,0.8189,3922.8,3921.6,0.8119]
["bitfinex","ETHUSD",1734121312673,4.0,3922.9,3921.7,0.8119]
["bitfinex","ETHUSD",1734121312870,4.0,3922.9,3922.0,0.8087]
["bitfinex","ETHUSD",1734121313101,4.0,3922.9,3922.1,0.02549342]
["bitfinex","ETHUSD",1734121313397,4.0,3922.9,3922.2,0.8087]
["bitfinex","ETHUSD",1734121313703,2.54893,3923.3,3922.2,0.85705123]
["bitfinex","ETHUSD",1734121313870,4.8113,3923.5,3922.2,2.64173123]
["bitfinex","ETHUSD",1734121314063,7.36005,3923.5,3922.2,2.64173123]
["bitfinex","ETHUSD",1734121314264,4.8113,3923.5,3922.2,2.64173123]
["bitfinex","ETHUSD",1734121314500,2.54893,3923.3,3922.2,0.85705123]
["bitfinex","ETHUSD",1734121314986,3.36004,3923.5,3922.2,2.64173123]
["bitfinex","ETHUSD",1734121315319,4.0,3923.7,3922.5,1.78457]
["bitfinex","ETHUSD",1734121315461,2.54861,3923.7,3922.6,1.3048]
["bitfinex","ETHUSD",1734121315958,2.54861,3923.7,3922.7,0.04808875]
["bitfinex","ETHUSD",1734121316774,2.5487,3923.6,3922.7,0.04808875]
["bitfinex","ETHUSD",1734121317926,2.54853,3923.9,3922.8,0.7991]
["bitfinex","ETHUSD",1734121318215,2.54853,3923.9,3922.8,0.84712844]
["bitfinex","ETHUSD",1734121318364,2.54853,3923.9,3922.9,0.7991]
["bitfinex","ETHUSD",1734121318729,3.3603,3924.4,3922.9,0.7991]
["bitfinex","ETHUSD",1734121318730,2.54855,3923.8,3922.9,0.84707791]
["bitfinex","ETHUSD",1734121319286,2.5484,3924.1,3922.9,0.84707791]
["bitfinex","ETHUSD",1734121319486,2.5484,3924.1,3922.9,0.7991]
["bitfinex","ETHUSD",1734121319715,4.0,3924.2,3923.2,2.43914097]
["bitfinex","ETHUSD",1734121319916,4.0,3924.2,3923.4,0.7909]
["bitfinex","ETHUSD",1734121320327,4.0,3924.2,3923.6,2.43914097]
["bitfinex","ETHUSD",1734121320543,0.7723,3924.7,3923.7,0.7909]
["bitfinex","ETHUSD",1734121320703,2.54804,3924.6,3923.7,0.7909]
["bitfinex","ETHUSD",1734121320904,2.54804,3924.6,3923.7,0.83805424]
["bitfinex","ETHUSD",1734121321305,0.332034,3924.6,3923.7,0.83805424]
["bitfinex","ETHUSD",1734121321714,2.880064,3924.6,3923.7,0.83805424]
["bitfinex","ETHUSD",1734121321924,2.54817,3924.4,3923.7,0.83805424]
["bitfinex","ETHUSD",1734121322389,2.54816,3924.5,3923.7,0.83805424]
["bitfinex","ETHUSD",1734121322996,0.7723,3924.7,3923.7,0.83805424]
["bitfinex","ETHUSD",1734121322997,2.54816,3924.4,3923.7,0.83805424]
["bitfinex","ETHUSD",1734121323992,0.7666,3924.3,3923.7,0.04715424]
["bitfinex","ETHUSD",1734121324226,0.7666,3923.8,3922.6,0.7591]
["bitfinex","ETHUSD",1734121324495,2.54902,3923.1,3922.6,0.7591]
["bitfinex","ETHUSD",1734121324694,4.7666,3923.8,3922.7,0.04288469]
["bitfinex","ETHUSD",1734121325011,2.549,3923.1,3922.7,0.04288469]
["bitfinex","ETHUSD",1734121325335,2.549,3923.1,3922.8,0.04283415]
["bitfinex","ETHUSD",1734121325639,2.549,3923.1,3922.6,0.7591]
["bitfinex","ETHUSD",1734121326094,2.549,3923.1,3922.7,0.04288469]
["bitfinex","ETHUSD",1734121326290,2.549,3923.1,3922.6,0.7591]
["bitfinex","ETHUSD",1734121326291,0.7666,3923.2,3922.6,0.7591]
["bitfinex","ETHUSD",1734121326492,2.5492,3922.8,3922.6,0.7591]
["bitfinex","ETHUSD",1734121326696,2.5492,3922.8,3922.7,0.04288469]
["bitfinex","ETHUSD",1734121327120,2.54908,3923.0,3922.6,0.7591]
["bitfinex","ETHUSD",1734121327335,2.54921,3922.8,3922.6,0.7591]
["bitfinex","ETHUSD",1734121327500,2.54921,3922.8,3922.7,0.04288469]
["bitfinex","ETHUSD",1734121327835,2.54921,3922.8,3922.0,0.7641]
["bitfinex","ETHUSD",1734121328239,2.54927,3922.7,3922.1,0.04318796]
["bitfinex","ETHUSD",1734121328734,0.7666,3923.2,3922.1,0.04318796]
["bitfinex","ETHUSD",1734121328939,2.54946,3922.4,3922.1,0.04318796]
["bitfinex","ETHUSD",1734121329093,2.54946,3922.4,3922.0,0.7641]
["bitfinex","ETHUSD",1734121329290,2.54946,3922.4,3922.1,0.04379767]
["bitfinex","ETHUSD",1734121329491,0.7666,3923.2,3922.0,0.7641]
["bitfinex","ETHUSD",1734121329492,2.54918,3922.9,3922.0,0.7641]
["bitfinex","ETHUSD",1734121329738,2.54962,3922.2,3922.1,0.04379767]
["bitfinex","ETHUSD",1734121329890,2.54962,3922.2,3922.0,0.7641]
["bitfinex","ETHUSD",1734121330095,2.54962,3922.2,3921.8,0.7878]
["bitfinex","ETHUSD",1734121330318,2.54962,3922.2,3921.9,0.0440348]
["bitfinex","ETHUSD",1734121330525,0.7697,3922.6,3921.9,0.0440348]
["bitfinex","ETHUSD",1734121330743,2.54965,3922.1,3921.9,0.0440348]
["bitfinex","ETHUSD",1734121331595,0.7697,3922.6,3921.9,0.0440348]
["bitfinex","ETHUSD",1734121331791,4.0841378,3922.6,3921.9,0.0440348]
["bitfinex","ETHUSD",1734121332052,2.54967,3922.1,3921.9,0.0440348]
["bitfinex","ETHUSD",1734121332407,3.31908,3922.6,3921.9,0.0440348]
["bitfinex","ETHUSD",1734121332608,2.5496,3922.2,3921.9,0.0440348]
["bitfinex","ETHUSD",1734121334247,2.54946,3922.4,3921.9,0.0440348]
["bitfinex","ETHUSD",1734121339263,0.7697,3922.6,3921.9,0.0440348]
["bitfinex","ETHUSD",1734121339549,2.54966,3922.1,3921.9,0.0440348]
["bitfinex","ETHUSD",1734121339756,1.1347438,3922.6,3921.9,0.0440348]
["bitfinex","ETHUSD",1734121339916,1.1347438,3922.6,3921.5,0.7807]
["bitfinex","ETHUSD",1734121340116,0.190088,3922.5,3921.5,0.7807]
["bitfinex","ETHUSD",1734121340316,0.190088,3922.5,3921.6,0.04441978]
["bitfinex","ETHUSD",1734121340522,2.54949,3922.4,3921.6,0.04441978]
["bitfinex","ETHUSD",1734121342505,0.7697,3922.6,3921.6,0.04441978]
["bitfinex","ETHUSD",1734121342947,3.31906,3922.6,3921.6,0.04441978]
["bitfinex","ETHUSD",1734121343242,2.54972,3922.0,3921.6,0.04441978]
["bitfinex","ETHUSD",1734121343601,2.54972,3922.0,3921.5,0.7807]
["bitfinex","ETHUSD",1734121344010,2.54972,3922.0,3921.6,0.0444149]
["bitfinex","ETHUSD",1734121344218,2.54972,3922.0,3921.5,0.7807]
["bitfinex","ETHUSD",1734121344419,2.54972,3922.0,3921.7,0.04440337]
["bitfinex","ETHUSD",1734121344653,2.54972,3922.0,3921.5,0.7807]
["bitfinex","ETHUSD",1734121344829,2.54972,3922.0,3921.8,0.04437233]
["bitfinex","ETHUSD",1734121345030,2.5496,3922.2,3921.5,0.7807]
["bitfinex","ETHUSD",1734121345441,2.54967,3922.1,3921.6,0.04447345]
["bitfinex","ETHUSD",1734121345850,2.54967,3922.1,3921.5,0.7807]
["bitfinex","ETHUSD",1734121346043,2.54967,3922.1,3921.7,0.04442289]
["bitfinex","ETHUSD",1734121346245,2.54967,3922.1,3921.6,0.04447345]
["bitfinex","ETHUSD",1734121346430,2.54967,3922.1,3921.8,0.04437233]
["bitfinex","ETHUSD",1734121346628,2.54967,3922.1,3921.7,0.04442289]
["bitfinex","ETHUSD",1734121346841,2.54967,3922.1,3921.9,0.04432177]
["bitfinex","ETHUSD",1734121347042,2.54967,3922.1,3921.8,0.04437233]
["bitfinex","ETHUSD",1734121347247,2.54967,3922.1,3922.0,0.04427121]
["bitfinex","ETHUSD",1734121347457,0.7697,3922.6,3921.5,0.7807]
["bitfinex","ETHUSD",1734121347458,2.54948,3922.4,3921.9,0.04432177]
["bitfinex","ETHUSD",1734121347667,4.0,3922.7,3922.3,0.7735]
["bitfinex","ETHUSD",1734121347836,4.0,3922.7,3922.5,2.43914097]
["bitfinex","ETHUSD",1734121348160,2.90145717,3922.7,3922.6,0.8306]
["bitfinex","ETHUSD",1734121348361,2.90145717,3922.7,3922.6,0.87458256]
["bitfinex","ETHUSD",1734121348523,2.54862,3923.7,3922.6,0.87458256]
["bitfinex","ETHUSD",1734121350427,0.779,3923.9,3922.6,0.87458256]
["bitfinex","ETHUSD",1734121350631,0.96899524,3923.9,3922.6,0.87458256]
["bitfinex","ETHUSD",1734121350851,0.779,3923.9,3922.6,0.87458256]
["bitfinex","ETHUSD",1734121351147,2.54866,3923.7,3922.6,0.87458256]
["bitfinex","ETHUSD",1734121351635,2.54866,3923.7,3922.7,0.7515]
["bitfinex","ETHUSD",1734121351830,2.54866,3923.7,3922.7,0.7942563]
["bitfinex","ETHUSD",1734121352070,2.54865,3923.7,3922.7,0.7942563]
["bitfinex","ETHUSD",1734121353340,4.0,3924.0,3923.0,0.7641]
["bitfinex","ETHUSD",1734121353538,2.73870657,3923.9,3923.0,0.7641]
["bitfinex","ETHUSD",1734121353765,2.54848,3923.9,3923.0,0.7641]
["bitfinex","ETHUSD",1734121353951,2.54848,3923.9,3923.1,0.04255417]
["bitfinex","ETHUSD",1734121355564,0.19017001,3923.8,3923.1,0.04255417]
["bitfinex","ETHUSD",1734121355867,0.8012,3924.2,3923.1,0.04255417]
["bitfinex","ETHUSD",1734121355868,2.54867,3923.7,3923.1,0.04255417]
["bitfinex","ETHUSD",1734121358788,4.0,3924.1,3923.1,0.04255417]
["bitfinex","ETHUSD",1734121358990,1.03869054,3924.0,3923.1,0.04255417]
["bitfinex","ETHUSD",1734121359285,3.33553,3923.2,3923.1,0.04255417]
["bitfinex","ETHUSD",1734121359455,4.11404833,3923.2,3922.4,0.8107]
["bitfinex","ETHUSD",1734121359804,3.33553,3923.2,3922.4,0.8107]
["bitfinex","ETHUSD",1734121359966,3.33553,3923.2,3922.5,0.04287689]
["bitfinex","ETHUSD",1734121360856,2.54908,3923.0,3922.5,0.04287689]
["bitfinex","ETHUSD",1734121362747,0.7866,3923.2,3922.5,0.04287689]
["bitfinex","ETHUSD",1734121363647,0.97675191,3923.2,3922.5,0.04287689]
["bitfinex","ETHUSD",1734121363859,0.19015191,3923.1,3922.5,0.04287689]
["bitfinex","ETHUSD",1734121364176,1.28427519,3923.2,3922.5,0.04287689]
["bitfinex","ETHUSD",1734121364177,2.54926,3922.7,3922.5,0.04287689]
["bitfinex","ETHUSD",1734121364566,2.54932,3922.6,3922.5,0.04287689]
["bitfinex","ETHUSD",1734121365014,1.28427519,3923.2,3922.0,0.8118]
["bitfinex","ETHUSD",1734121365015,0.8011,3923.0,3922.0,0.8118]
["bitfinex","ETHUSD",1734121365164,2.73921369,3923.1,3922.0,3.25094097]
["bitfinex","ETHUSD",1734121365365,0.19019369,3923.0,3922.0,3.25094097]
["bitfinex","ETHUSD",1734121365564,0.8011,3923.3,3922.1,0.8118]
["bitfinex","ETHUSD",1734121365863,2.54912,3923.0,3922.1,0.85533269]
["bitfinex","ETHUSD",1734121366062,0.8011,3923.3,3922.1,0.85533269]
["bitfinex","ETHUSD",1734121366403,2.54915,3922.9,3922.1,0.85533269]
["bitfinex","ETHUSD",1734121367309,2.54927,3922.7,3922.1,0.85533269]
["bitfinex","ETHUSD",1734121367462,2.54919,3922.9,3922.1,0.85533269]
["bitfinex","ETHUSD",1734121368487,2.54921,3922.8,3922.1,0.85533269]
["bitfinex","ETHUSD",1734121369105,4.8011,3923.3,3922.1,0.85533269]
["bitfinex","ETHUSD",1734121369309,4.8011,3923.3,3922.8,2.43914097]
["bitfinex","ETHUSD",1734121369310,4.0,3923.3,3922.8,2.43914097]
["bitfinex","ETHUSD",1734121369473,2.54862,3923.7,3922.9,0.7657]
["bitfinex","ETHUSD",1734121369674,2.54862,3923.7,3922.9,0.80885824]
["bitfinex","ETHUSD",1734121369903,2.54869,3923.6,3922.9,0.80885824]
["bitfinex","ETHUSD",1734121370317,0.7827,3924.0,3922.9,0.80885824]
["bitfinex","ETHUSD",1734121370318,2.54877,3923.5,3922.9,0.80885824]
["bitfinex","ETHUSD",1734121370479,0.7827,3924.0,3922.9,0.80885824]
["bitfinex","ETHUSD",1734121370680,2.54881,3923.4,3922.9,0.80885824]
["bitfinex","ETHUSD",1734121371202,2.54881,3923.4,3922.9,0.04315824]
["bitfinex","ETHUSD",1734121371436,2.54881,3923.4,3922.6,0.8098]
["bitfinex","ETHUSD",1734121371604,2.54881,3923.4,3922.7,0.91977783]
["bitfinex","ETHUSD",1734121371808,2.54881,3923.4,3922.7,0.04300569]
["bitfinex","ETHUSD",1734121372188,0.7533,3923.7,3922.7,0.04300569]
["bitfinex","ETHUSD",1734121372409,2.5489,3923.3,3922.7,0.04300569]
["bitfinex","ETHUSD",1734121374048,2.54909,3923.0,3922.7,0.04300569]
["bitfinex","ETHUSD",1734121374318,2.54909,3923.0,3922.6,0.8098]
["bitfinex","ETHUSD",1734121374544,2.54871,3923.6,3922.8,0.04295515]
["bitfinex","ETHUSD",1734121374694,2.54895,3923.2,3922.7,0.04300569]
["bitfinex","ETHUSD",1734121374891,2.54884,3923.4,3922.6,0.8098]
["bitfinex","ETHUSD",1734121375141,4.7533,3923.7,3922.8,2.48209612]
["bitfinex","ETHUSD",1734121375142,4.0,3923.7,3922.8,2.48209612]
["bitfinex","ETHUSD",1734121375302,0.19036369,3923.6,3922.9,0.7848]
["bitfinex","ETHUSD",1734121375622,0.19036369,3923.6,3922.9,0.82629923]
["bitfinex","ETHUSD",1734121375623,2.54869,3923.6,3922.9,0.82629923]
["bitfinex","ETHUSD",1734121376830,2.54877,3923.5,3922.9,0.82629923]
["bitfinex","ETHUSD",1734121377334,2.54881,3923.4,3922.9,0.82629923]
["bitfinex","ETHUSD",1734121377524,0.7636,3924.0,3922.9,0.82629923]
["bitfinex","ETHUSD",1734121377702,2.54906,3923.0,3922.9,0.04149923]
["bitfinex","ETHUSD",1734121378106,2.54906,3923.0,3922.6,0.7866]
["bitfinex","ETHUSD",1734121378510,2.54906,3923.0,3922.7,0.04160518]
["bitfinex","ETHUSD",1734121378833,2.54906,3923.0,3922.6,0.7866]
["bitfinex","ETHUSD",1734121379021,2.54906,3923.0,3922.8,0.04161804]
["bitfinex","ETHUSD",1734121379218,2.54906,3923.0,3922.6,0.7866]
["bitfinex","ETHUSD",1734121379419,2.54906,3923.0,3922.9,0.0415675]
["bitfinex","ETHUSD",1734121379604,2.54906,3923.0,3922.6,0.7866]
["bitfinex","ETHUSD",1734121379831,2.54906,3923.0,3922.9,0.0415675]
["bitfinex","ETHUSD",1734121380018,2.54906,3923.0,3922.6,0.7866]
["bitfinex","ETHUSD",1734121380230,2.54906,3923.0,3922.9,0.0415675]
["bitfinex","ETHUSD",1734121380430,2.54906,3923.0,3922.6,0.7866]
["bitfinex","ETHUSD",1734121380732,2.54906,3923.0,3919.2,3.50864538]
["bitfinex","ETHUSD",1734121380733,2.879286,3923.0,3922.9,0.04167481]
["bitfinex","ETHUSD",1734121380934,0.52072759,3923.0,3922.1,0.7876]
["bitfinex","ETHUSD",1734121381100,2.54953,3922.3,3921.8,0.7876]
["bitfinex","ETHUSD",1734121381607,2.54953,3922.3,3921.9,0.04218029]
["bitfinex","ETHUSD",1734121382050,2.54932,3922.6,3921.9,0.04218029]
["bitfinex","ETHUSD",1734121382243,2.54958,3922.3,3921.9,0.04218029]
["bitfinex","ETHUSD",1734121382732,3.30745,3922.8,3921.9,0.04218029]
["bitfinex","ETHUSD",1734121382733,0.7582,3922.8,3921.9,0.04218029]
["bitfinex","ETHUSD",1734121382936,2.73975289,3922.7,3921.9,0.04218029]
["bitfinex","ETHUSD",1734121383133,4.0,3922.9,3922.0,0.8178]
["bitfinex","ETHUSD",1734121383134,6.54914,3922.9,3922.0,0.8178]
["bitfinex","ETHUSD",1734121383334,0.19048651,3922.8,3922.0,0.8178]
["bitfinex","ETHUSD",1734121383514,0.7879,3923.2,3922.1,0.04211119]
["bitfinex","ETHUSD",1734121383715,2.54923,3922.8,3922.1,0.04211119]
["bitfinex","ETHUSD",1734121384504,3.33688,3923.2,3922.1,0.04211119]
["bitfinex","ETHUSD",1734121384847,2.54917,3922.9,3922.1,0.04211119]
["bitfinex","ETHUSD",1734121385133,0.19049722,3923.1,3922.1,0.04211119]
["bitfinex","ETHUSD",1734121385134,3.33688,3923.2,3922.1,0.04211119]
["bitfinex","ETHUSD",1734121385337,2.54906,3923.0,3922.1,0.04211119]
["bitfinex","ETHUSD",1734121385542,2.54958,3922.2,3922.1,0.04211119]
["bitfinex","ETHUSD",1734121385727,2.74008175,3922.2,3922.1,0.04211119]
["bitfinex","ETHUSD",1734121386035,0.95880175,3922.2,3922.1,0.04201362]
["bitfinex","ETHUSD",1734121386210,2.54983,3921.9,3921.4,0.8061]
["bitfinex","ETHUSD",1734121386416,2.53233,3921.9,3921.4,0.8061]
["bitfinex","ETHUSD",1734121386606,2.53233,3921.9,3921.5,0.04089242]
["bitfinex","ETHUSD",1734121387427,0.7683,3922.2,3921.5,0.04089242]
["bitfinex","ETHUSD",1734121387428,2.54974,3922.0,3921.5,0.04089242]
["bitfinex","ETHUSD",1734121387613,0.8029,3922.5,3921.5,0.04089242]
["bitfinex","ETHUSD",1734121387819,2.73994807,3922.4,3921.5,0.04089242]
["bitfinex","ETHUSD",1734121388022,2.54952,3922.3,3921.5,0.04089242]
["bitfinex","ETHUSD",1734121388409,2.54938,3922.6,3921.6,0.7549]
["bitfinex","ETHUSD",1734121388709,2.7398467,3922.5,3921.7,0.04079128]
["bitfinex","ETHUSD",1734121388912,0.8037,3922.9,3921.7,0.04079128]
["bitfinex","ETHUSD",1734121389126,2.54943,3922.5,3921.7,0.04079128]
["bitfinex","ETHUSD",1734121389948,2.54922,3922.8,3921.8,0.7756]
["bitfinex","ETHUSD",1734121390111,4.0,3923.1,3921.9,0.7756]
["bitfinex","ETHUSD",1734121390311,2.73949346,3923.0,3921.9,0.81683648]
["bitfinex","ETHUSD",1734121390513,0.7634,3923.2,3922.0,0.7807]
["bitfinex","ETHUSD",1734121390514,0.19041346,3922.9,3922.0,0.7807]
["bitfinex","ETHUSD",1734121390853,4.0,3923.3,3922.3,0.7807]
["bitfinex","ETHUSD",1734121391009,4.0,3923.3,3922.4,2.23157081]
["bitfinex","ETHUSD",1734121391352,6.54892,3923.3,3922.4,0.04098371]
["bitfinex","ETHUSD",1734121391567,0.19039286,3923.2,3922.4,0.04098371]
["bitfinex","ETHUSD",1734121391710,0.8295,3923.6,3922.4,0.04098371]
["bitfinex","ETHUSD",1734121392045,2.54896,3923.2,3922.5,0.8763974]
["bitfinex","ETHUSD",1734121392350,0.8295,3923.6,3922.6,0.04088262]
["bitfinex","ETHUSD",1734121392642,2.54882,3923.4,3922.6,0.04088262]
["bitfinex","ETHUSD",1734121392846,2.54882,3923.4,3922.3,1.84495127]
["bitfinex","ETHUSD",1734121393048,2.54882,3923.4,3922.4,2.1917573]
["bitfinex","ETHUSD",1734121393245,2.54882,3923.4,3922.5,0.91763608]
["bitfinex","ETHUSD",1734121393429,2.54882,3923.4,3922.5,0.04093316]
["bitfinex","ETHUSD",1734121393644,2.54882,3923.4,3922.6,0.87678999]
["bitfinex","ETHUSD",1734121393843,2.54887,3923.3,3922.7,0.04083208]
["bitfinex","ETHUSD",1734121394045,2.54887,3923.3,3922.3,1.84495127]
["bitfinex","ETHUSD",1734121394234,2.54887,3923.3,3922.4,2.23296091]
["bitfinex","ETHUSD",1734121394570,2.54887,3923.3,3922.5,0.87679088]
["bitfinex","ETHUSD",1734121395053,2.54887,3923.3,3922.6,0.04088262]
["bitfinex","ETHUSD",1734121395427,2.54887,3923.3,3922.3,2.34835542]
["bitfinex","ETHUSD",1734121395630,4.0,3923.7,3922.6,0.8248]
["bitfinex","ETHUSD",1734121395961,4.0,3923.7,3922.8,0.8248]
["bitfinex","ETHUSD",1734121395962,0.19036188,3923.6,3922.8,0.8248]
["bitfinex","ETHUSD",1734121396325,2.73905188,3923.6,3922.9,0.04060891]
["bitfinex","ETHUSD",1734121396546,0.19036188,3923.5,3922.9,0.04060891]
["bitfinex","ETHUSD",1734121397032,2.54869,3923.6,3922.9,0.04060891]
["bitfinex","ETHUSD",1734121397353,0.7896,3923.9,3922.9,0.04060891]
["bitfinex","ETHUSD",1734121397634,0.19031995,3923.8,3923.0,0.87655767]
["bitfinex","ETHUSD",1734121397791,2.54836,3924.1,3923.1,3.25722905]
["bitfinex","ETHUSD",1734121397978,2.54836,3924.1,3923.1,3.27224882]
["bitfinex","ETHUSD",1734121398138,0.19030408,3924.0,3923.2,0.87639772]
["bitfinex","ETHUSD",1734121398343,2.54843,3924.0,3923.1,3.27224882]
["bitfinex","ETHUSD",1734121398544,2.54843,3924.0,3923.3,0.04014341]
["bitfinex","ETHUSD",1734121398743,2.54843,3924.0,3923.2,0.04019393]
["bitfinex","ETHUSD",1734121398978,2.54844,3924.0,3923.4,0.04009289]
["bitfinex","ETHUSD",1734121399280,2.54849,3923.9,3923.5,0.04004237]
["bitfinex","ETHUSD",1734121399484,2.54849,3923.9,3923.1,3.23174097]
["bitfinex","ETHUSD",1734121399779,2.54849,3923.9,3923.2,0.91626607]
["bitfinex","ETHUSD",1734121399980,2.54849,3923.9,3923.2,2.23024578]
["bitfinex","ETHUSD",1734121400182,2.54849,3923.9,3923.2,0.04019393]
["bitfinex","ETHUSD",1734121401377,0.8253,3924.2,3923.2,0.04019393]
["bitfinex","ETHUSD",1734121401691,2.54855,3923.8,3923.2,0.04019393]
["bitfinex","ETHUSD",1734121403005,0.8253,3924.2,3923.2,0.04019393]
["bitfinex","ETHUSD",1734121403292,4.0,3924.4,3924.2,0.8163]
["bitfinex","ETHUSD",1734121403497,0.8184,3925.0,3924.2,0.8163]
["bitfinex","ETHUSD",1734121403855,2.54778,3925.0,3924.2,0.8163]
["bitfinex","ETHUSD",1734121404077,2.54805,3924.6,3924.3,0.03891692]
["bitfinex","ETHUSD",1734121404311,2.5477,3925.1,3924.2,0.8163]
["bitfinex","ETHUSD",1734121404312,2.5479,3924.8,3924.2,0.8163]
["bitfinex","ETHUSD",1734121404466,2.5479,3924.8,3924.4,0.03884693]
["bitfinex","ETHUSD",1734121404651,2.5479,3924.8,3924.2,0.8163]
["bitfinex","ETHUSD",1734121404864,2.5479,3924.8,3924.3,0.03889742]
["bitfinex","ETHUSD",1734121405127,2.54816,3924.4,3924.3,0.03889742]
["bitfinex","ETHUSD",1734121405411,2.54825,3924.3,3923.9,0.798]
["bitfinex","ETHUSD",1734121405755,1.01649,3924.7,3923.4,0.8326]
["bitfinex","ETHUSD",1734121406009,0.18991977,3924.6,3923.4,0.8326]
["bitfinex","ETHUSD",1734121406160,2.54857,3923.8,3923.4,0.8326]
["bitfinex","ETHUSD",1734121406687,2.54861,3923.7,3923.4,0.8326]
["bitfinex","ETHUSD",1734121407200,2.54829,3924.2,3923.4,0.8326]
["bitfinex","ETHUSD",1734121407413,2.54848,3924.0,3923.4,0.8326]
["bitfinex","ETHUSD",1734121407554,2.54829,3924.2,3923.4,0.8326]
["bitfinex","ETHUSD",1734121407555,2.54851,3923.9,3923.4,0.8326]
["bitfinex","ETHUSD",1734121408711,2.92357798,3924.5,3923.4,0.8326]
["bitfinex","ETHUSD",1734121408712,2.54835,3924.1,3923.4,0.8326]
["bitfinex","ETHUSD",1734121408928,2.54842,3924.0,3923.4,0.8326]
["bitfinex","ETHUSD",1734121409207,2.54828,3924.3,3923.4,0.8326]
["bitfinex","ETHUSD",1734121409371,4.37543798,3924.5,3923.4,0.8326]
["bitfinex","ETHUSD",1734121409576,2.54835,3924.1,3923.4,0.8326]
["bitfinex","ETHUSD",1734121409760,2.54844,3924.0,3923.4,0.8326]
["bitfinex","ETHUSD",1734121409962,2.54828,3924.3,3923.4,0.8326]
["bitfinex","ETHUSD",1734121410158,2.54829,3924.2,3923.4,0.8326]
["bitfinex","ETHUSD",1734121410815,0.37543798,3924.5,3923.4,0.8326]
["bitfinex","ETHUSD",1734121410963,2.9421598,3924.4,3923.4,0.8326]
["bitfinex","ETHUSD",1734121411165,2.54816,3924.4,3923.4,0.8326]
["bitfinex","ETHUSD",1734121411478,5.54787,3924.9,3923.4,0.8326]
["bitfinex","ETHUSD",1734121411479,2.54803,3924.6,3923.5,0.8023]
["bitfinex","ETHUSD",1734121411677,2.54803,3924.6,3923.7,2.43914097]
["bitfinex","ETHUSD",1734121411883,2.54803,3924.6,3923.8,0.8023]
["bitfinex","ETHUSD",1734121412795,2.54775,3925.1,3923.8,0.8023]
["bitfinex","ETHUSD",1734121412796,2.54788,3924.9,3923.8,0.8023]
["bitfinex","ETHUSD",1734121412940,6.54771,3925.1,3923.9,0.8078]
["bitfinex","ETHUSD",1734121413142,6.54771,3925.1,3924.2,0.8078]
["bitfinex","ETHUSD",1734121413335,2.54778,3925.0,3924.2,0.8078]
["bitfinex","ETHUSD",1734121416141,2.54774,3925.1,3924.2,0.8078]
["bitfinex","ETHUSD",1734121416767,2.54774,3925.1,3924.4,0.7714]
["bitfinex","ETHUSD",1734121417294,2.54783,3925.0,3924.5,0.0383869]
["bitfinex","ETHUSD",1734121420250,2.54778,3925.0,3924.5,0.0383869]
["bitfinex","ETHUSD",1734121420947,2.5479,3924.8,3924.5,0.0383869]
["bitfinex","ETHUSD",1734121421350,2.54774,3925.1,3924.5,0.0383869]
["bitfinex","ETHUSD",1734121423254,2.5478,3925.0,3924.5,0.0383869]
["bitfinex","ETHUSD",1734121424166,0.1648868,3925.2,3924.5,0.0383869]
["bitfinex","ETHUSD",1734121424368,2.54803,3924.6,3924.5,0.0383869]
["bitfinex","ETHUSD",1734121424777,2.54803,3924.6,3924.1,0.7643]
["bitfinex","ETHUSD",1734121424977,2.54803,3924.6,3924.5,0.03793843]
["bitfinex","ETHUSD",1734121425614,2.54777,3925.0,3924.1,3.20344097]
["bitfinex","ETHUSD",1734121425823,2.54796,3924.7,3924.1,3.20344097]
["bitfinex","ETHUSD",1734121426511,2.54784,3924.9,3924.2,0.8024]
["bitfinex","ETHUSD",1734121427074,0.1648868,3925.2,3924.2,0.8024]
["bitfinex","ETHUSD",1734121427275,2.73804023,3925.1,3924.2,0.8024]
["bitfinex","ETHUSD",1734121427521,2.54771,3925.1,3924.2,0.8024]
["bitfinex","ETHUSD",1734121427670,0.19032793,3925.0,3924.2,0.8024]
["bitfinex","ETHUSD",1734121427865,2.54771,3925.1,3924.2,0.8024]
["bitfinex","ETHUSD",1734121428807,0.1903436,3925.0,3924.2,0.8024]
["bitfinex","ETHUSD",1734121429115,2.54786,3924.9,3924.2,0.8024]
["bitfinex","ETHUSD",1734121429869,2.54791,3924.8,3924.2,0.8024]
["bitfinex","ETHUSD",1734121430068,2.54807,3924.6,3924.2,0.8024]
["bitfinex","ETHUSD",1734121430468,0.1648868,3925.2,3924.2,0.8024]
["bitfinex","ETHUSD",1734121430676,2.54778,3925.0,3924.2,0.8024]
["bitfinex","ETHUSD",1734121431093,2.54778,3925.0,3923.9,1.52908]
["bitfinex","ETHUSD",1734121431094,2.7125368,3925.2,3924.6,0.7749]
["bitfinex","ETHUSD",1734121431309,0.19040518,3925.1,3924.6,0.7749]
["bitfinex","ETHUSD",1734121431533,0.19040518,3925.0,3924.6,0.7749]
["bitfinex","ETHUSD",1734121431830,2.7125368,3925.2,3924.7,0.03783746]
["bitfinex","ETHUSD",1734121432006,2.73810962,3925.1,3924.6,0.7749]
["bitfinex","ETHUSD",1734121432331,0.19040962,3925.0,3924.6,0.7749]
["bitfinex","ETHUSD",1734121432533,2.5477,3925.1,3924.6,0.7749]
["bitfinex","ETHUSD",1734121432712,0.19044474,3925.0,3924.6,0.7749]
["bitfinex","ETHUSD",1734121432898,2.5477,3925.1,3924.6,0.7749]
["bitfinex","ETHUSD",1734121433107,0.19044346,3925.0,3924.6,0.7749]
["bitfinex","ETHUSD",1734121433433,2.5477,3925.1,3924.6,0.7749]
["bitfinex","ETHUSD",1734121433635,0.19045164,3925.0,3924.6,0.7749]
["bitfinex","ETHUSD",1734121433787,2.5477,3925.1,3924.6,0.7749]
["bitfinex","ETHUSD",1734121434085,0.19045173,3925.0,3924.6,0.7749]
["bitfinex","ETHUSD",1734121434291,2.5477,3925.1,3924.6,0.7749]
["bitfinex","ETHUSD",1734121434492,0.19044913,3925.0,3924.6,0.7749]
["bitfinex","ETHUSD",1734121434744,2.5477,3925.1,3924.6,0.7749]
["bitfinex","ETHUSD",1734121434905,2.73823706,3925.0,3924.6,0.7749]
["bitfinex","ETHUSD",1734121435088,2.73829933,3924.9,3924.6,0.7749]
["bitfinex","ETHUSD",1734121435283,2.54772,3925.1,3924.6,0.7749]
["bitfinex","ETHUSD",1734121435530,2.54772,3925.1,3923.8,0.50644317]
["bitfinex","ETHUSD",1734121435531,0.19044913,3925.0,3924.7,0.03770102]
["bitfinex","ETHUSD",1734121435728,2.5479,3924.8,3924.7,0.03770102]
["bitfinex","ETHUSD",1734121435884,2.5479,3924.8,3924.2,0.7836]
["bitfinex","ETHUSD",1734121436112,2.5479,3924.8,3924.3,0.03790296]
["bitfinex","ETHUSD",1734121436332,2.5479,3924.8,3924.2,0.7836]
["bitfinex","ETHUSD",1734121436623,2.54798,3924.7,3924.4,0.03785247]
["bitfinex","ETHUSD",1734121436792,2.54798,3924.7,3924.2,0.7836]
["bitfinex","ETHUSD",1734121436987,2.54798,3924.7,3924.3,0.03790296]
["bitfinex","ETHUSD",1734121437393,3.5420468,3925.2,3924.2,0.7836]
["bitfinex","ETHUSD",1734121437394,2.54789,3924.9,3924.4,0.03785247]
["bitfinex","ETHUSD",1734121437832,3.5420468,3925.2,3924.2,0.7836]
["bitfinex","ETHUSD",1734121437833,2.73845153,3924.8,3924.2,0.7836]
["bitfinex","ETHUSD",1734121438001,2.54792,3924.8,3924.2,0.7836]
["bitfinex","ETHUSD",1734121438208,2.54792,3924.8,3924.3,0.03790296]
["bitfinex","ETHUSD",1734121438611,2.54792,3924.8,3924.2,0.7836]
["bitfinex","ETHUSD",1734121438810,3.5420468,3925.2,3924.4,0.03785247]
["bitfinex","ETHUSD",1734121439062,3.5420468,3925.2,3924.2,0.7836]
["bitfinex","ETHUSD",1734121439063,2.54798,3924.7,3924.3,0.03790296]
["bitfinex","ETHUSD",1734121439337,2.54798,3924.7,3924.4,0.03785247]
["bitfinex","ETHUSD",1734121439726,2.54798,3924.7,3924.2,0.7836]
["bitfinex","ETHUSD",1734121440027,2.5479,3924.8,3924.5,0.03780199]
["bitfinex","ETHUSD",1734121440194,2.5479,3924.8,3924.2,0.7836]
["bitfinex","ETHUSD",1734121440396,0.19070634,3924.7,3924.6,0.0377515]
["bitfinex","ETHUSD",1734121440592,0.19070634,3924.7,3924.2,0.7836]
["bitfinex","ETHUSD",1734121440937,0.19071424,3924.6,3924.3,0.03790296]
["bitfinex","ETHUSD",1734121441104,0.9943868,3925.2,3924.3,0.03790296]
["bitfinex","ETHUSD",1734121441105,2.54816,3924.4,3924.3,0.03790296]
["bitfinex","ETHUSD",1734121441427,0.19072508,3924.4,3923.9,3.21384097]
["bitfinex","ETHUSD",1734121441627,0.8191,3924.2,3923.4,1.06425127]
["bitfinex","ETHUSD",1734121441829,0.8191,3924.2,3923.2,2.3710769]
["bitfinex","ETHUSD",1734121441830,2.73907508,3924.1,3924.0,0.03805445]
["bitfinex","ETHUSD",1734121441990,2.54856,3923.8,3923.3,0.52079248]
["bitfinex","ETHUSD",1734121442191,2.54861,3923.7,3923.3,0.52079248]
["bitfinex","ETHUSD",1734121442395,2.54861,3923.7,3923.4,0.0368096]
["bitfinex","ETHUSD",1734121442629,2.54861,3923.7,3923.2,0.7747]
["bitfinex","ETHUSD",1734121443049,2.54861,3923.7,3923.3,0.03577259]
["bitfinex","ETHUSD",1734121443245,3.36744,3924.2,3923.2,0.7747]
["bitfinex","ETHUSD",1734121443246,2.5487,3923.6,3923.2,0.7747]
["bitfinex","ETHUSD",1734121443413,2.5487,3923.6,3923.3,0.03577259]
["bitfinex","ETHUSD",1734121443607,2.54876,3923.5,3923.2,0.7747]
["bitfinex","ETHUSD",1734121443822,2.54861,3923.7,3923.2,0.7747]
["bitfinex","ETHUSD",1734121444150,2.54846,3924.0,3923.3,0.03577259]
["bitfinex","ETHUSD",1734121444356,2.54863,3923.7,3923.3,0.03577259]
["bitfinex","ETHUSD",1734121444664,2.54863,3923.7,3923.2,0.7747]
["bitfinex","ETHUSD",1734121444814,0.8191,3924.2,3923.3,0.03577259]
["bitfinex","ETHUSD",1734121445016,0.19051758,3924.1,3923.3,0.03577259]
["bitfinex","ETHUSD",1734121445215,0.19051758,3924.0,3923.4,0.87670868]
["bitfinex","ETHUSD",1734121445517,2.54849,3923.9,3923.5,0.03567156]
["bitfinex","ETHUSD",1734121445733,2.54849,3923.9,3923.2,0.7747]
["bitfinex","ETHUSD",1734121445926,2.54849,3923.9,3923.6,0.03562105]
["bitfinex","ETHUSD",1734121446168,2.54849,3923.9,3923.2,0.7747]
["bitfinex","ETHUSD",1734121446330,2.54849,3923.9,3923.7,0.03557054]
["bitfinex","ETHUSD",1734121446654,2.54836,3924.1,3923.2,1.83895127]
["bitfinex","ETHUSD",1734121446857,2.54836,3924.1,3923.3,2.19175386]
["bitfinex","ETHUSD",1734121447151,2.54836,3924.1,3923.4,2.22737656]
["bitfinex","ETHUSD",1734121447361,2.54836,3924.1,3923.4,0.03572207]
["bitfinex","ETHUSD",1734121447657,2.54836,3924.1,3923.2,1.83895127]
["bitfinex","ETHUSD",1734121447658,2.54836,3924.1,3923.2,0.7747]
["bitfinex","ETHUSD",1734121447870,2.54844,3924.0,3923.3,2.19226131]
["bitfinex","ETHUSD",1734121448029,2.54844,3924.0,3923.3,2.2280339]
["bitfinex","ETHUSD",1734121448233,2.54844,3924.0,3923.4,0.87690452]
["bitfinex","ETHUSD",1734121448617,2.54844,3924.0,3923.5,0.03566181]
["bitfinex","ETHUSD",1734121448958,2.54783,3924.9,3923.9,0.8306]
["bitfinex","ETHUSD",1734121449260,4.0,3925.0,3923.9,4.08610922]
["bitfinex","ETHUSD",1734121449261,2.73830601,3924.8,3923.9,4.08610922]
["bitfinex","ETHUSD",1734121449465,2.54795,3924.8,3924.0,2.22666724]
["bitfinex","ETHUSD",1734121449672,2.54802,3924.7,3924.1,0.87650318]
["bitfinex","ETHUSD",1734121449822,2.54777,3925.0,3924.2,0.03549815]
["bitfinex","ETHUSD",1734121450020,2.54797,3924.7,3924.2,0.03549815]
["bitfinex","ETHUSD",1734121450224,2.54797,3924.7,3923.9,1.89485127]
["bitfinex","ETHUSD",1734121450492,2.54797,3924.7,3924.0,2.22679129]
["bitfinex","ETHUSD",1734121450630,0.8192,3925.1,3924.1,2.19115962]
["bitfinex","ETHUSD",1734121450833,0.8192,3925.1,3924.2,0.91197501]
["bitfinex","ETHUSD",1734121450834,2.54784,3924.9,3924.2,0.91197501]
["bitfinex","ETHUSD",1734121451048,2.54784,3924.9,3924.2,0.03549815]
["bitfinex","ETHUSD",1734121451250,2.54784,3924.9,3924.0,1.06425127]
["bitfinex","ETHUSD",1734121451483,2.54784,3924.9,3924.1,2.22743699]
["bitfinex","ETHUSD",1734121451631,0.1648868,3925.2,3924.2,4.14649631]
["bitfinex","ETHUSD",1734121451632,2.7125868,3925.2,3924.2,4.14649631]
["bitfinex","ETHUSD",1734121451835,2.73809553,3925.1,3924.3,0.91209519]
["bitfinex","ETHUSD",1734121452175,0.1648868,3925.2,3924.6,2.43914097]
["bitfinex","ETHUSD",1734121452482,1.06740037,3925.8,3924.7,0.03494392]
["bitfinex","ETHUSD",1734121452483,3.34766,3925.8,3924.7,0.03494392]
["bitfinex","ETHUSD",1734121452664,2.54761,3925.3,3924.7,0.03494392]
["bitfinex","ETHUSD",1734121452990,1.48167853,3925.7,3924.7,0.03494392]
["bitfinex","ETHUSD",1734121452991,2.73796978,3925.2,3924.7,0.03494392]
["bitfinex","ETHUSD",1734121453163,2.54764,3925.2,3924.7,0.03494392]
["bitfinex","ETHUSD",1734121454642,0.8004,3925.8,3924.7,0.03494392]
["bitfinex","ETHUSD",1734121454997,2.54749,3925.5,3924.8,2.964361]
["bitfinex","ETHUSD",1734121455178,2.54749,3925.5,3924.9,0.87643257]
["bitfinex","ETHUSD",1734121455358,2.54753,3925.4,3924.9,0.0347505]
["bitfinex","ETHUSD",1734121457955,2.54754,3925.4,3924.9,0.0347505]
["bitfinex","ETHUSD",1734121458175,3.34769,3925.8,3924.9,0.0347505]
["bitfinex","ETHUSD",1734121458376,0.19015342,3925.7,3924.9,0.0347505]
["bitfinex","ETHUSD",1734121458786,2.54763,3925.3,3924.9,0.0347505]
["bitfinex","ETHUSD",1734121460109,2.54745,3925.5,3925.0,0.8296]
["bitfinex","ETHUSD",1734121460394,2.54745,3925.5,3925.1,0.03428456]
["bitfinex","ETHUSD",1734121460551,2.54732,3925.7,3925.1,0.03428456]
["bitfinex","ETHUSD",1734121460748,4.0,3926.0,3925.1,0.03428456]
["bitfinex","ETHUSD",1734121460950,0.19009317,3925.9,3925.1,0.03428456]
["bitfinex","ETHUSD",1734121461348,4.0,3926.0,3925.1,0.03428456]
["bitfinex","ETHUSD",1734121461349,2.54728,3925.8,3925.1,0.03428456]
["bitfinex","ETHUSD",1734121461549,2.54732,3925.7,3925.1,0.03428456]
["bitfinex","ETHUSD",1734121462295,2.54758,3925.3,3925.1,0.03428456]
["bitfinex","ETHUSD",1734121462600,2.54745,3925.5,3925.1,0.03428456]
["bitfinex","ETHUSD",1734121463495,2.54732,3925.7,3925.1,0.03428456]
["bitfinex","ETHUSD",1734121464203,0.8177,3926.4,3925.2,0.8296]
["bitfinex","ETHUSD",1734121464510,2.26145045,3927.1,3926.0,0.8296]
["bitfinex","ETHUSD",1734121464511,0.8177,3926.8,3926.0,0.8296]
["bitfinex","ETHUSD",1734121464693,0.8177,3926.8,3926.1,0.0335367]
["bitfinex","ETHUSD",1734121465007,2.54685,3926.5,3926.1,0.0335367]
["bitfinex","ETHUSD",1734121465151,2.54682,3926.5,3926.1,0.0335367]
["bitfinex","ETHUSD",1734121465352,0.8177,3926.8,3926.1,0.0335367]
["bitfinex","ETHUSD",1734121465654,3.36659,3926.2,3926.1,0.0335367]
["bitfinex","ETHUSD",1734121465858,2.54751,3925.4,3925.3,0.7542]
["bitfinex","ETHUSD",1734121466214,2.54751,3925.4,3925.3,0.03382844]
["bitfinex","ETHUSD",1734121466675,2.54751,3925.4,3925.3,0.03365333]
["bitfinex","ETHUSD",1734121466873,2.54751,3925.4,3925.0,1.26404564]
["bitfinex","ETHUSD",1734121467074,2.54751,3925.4,3925.1,0.03375426]
["bitfinex","ETHUSD",1734121467815,2.54705,3926.1,3925.1,0.03375426]
["bitfinex","ETHUSD",1734121467964,0.336665,3926.0,3925.1,0.03375426]
["bitfinex","ETHUSD",1734121468304,2.54764,3925.2,3925.1,0.03375426]
["bitfinex","ETHUSD",1734121469301,2.54736,3925.7,3925.1,0.03375426]
["bitfinex","ETHUSD",1734121469468,2.54751,3925.4,3925.1,0.03375426]
["bitfinex","ETHUSD",1734121469868,2.54764,3925.2,3925.1,0.03375426]
["bitfinex","ETHUSD",1734121470071,0.8196,3925.9,3925.1,0.03375426]
["bitfinex","ETHUSD",1734121470284,0.336429,3926.8,3925.1,2.47289523]
["bitfinex","ETHUSD",1734121470285,2.54733,3925.7,3925.1,2.47289523]
["bitfinex","ETHUSD",1734121471115,0.7834,3926.2,3925.1,2.47289523]
["bitfinex","ETHUSD",1734121471257,2.54758,3925.3,3925.1,0.03375426]
["bitfinex","ETHUSD",1734121472556,0.7834,3926.2,3925.1,0.03375426]
["bitfinex","ETHUSD",1734121472881,2.54752,3925.4,3925.1,0.03375426]
["bitfinex","ETHUSD",1734121473260,2.54764,3925.2,3925.1,0.03375426]
["bitfinex","ETHUSD",1734121473595,2.54764,3925.2,3924.7,0.8001]
["bitfinex","ETHUSD",1734121473596,2.54787,3924.9,3924.7,0.8001]
["bitfinex","ETHUSD",1734121473814,2.54802,3924.7,3924.4,0.7669]
["bitfinex","ETHUSD",1734121473957,2.54803,3924.6,3924.4,0.7669]
["bitfinex","ETHUSD",1734121475060,0.7998,3925.0,3924.1,1.28679634]
["bitfinex","ETHUSD",1734121475365,2.54816,3924.4,3924.1,1.28679634]
["bitfinex","ETHUSD",1734121475700,2.54783,3924.9,3924.1,1.28679634]
["bitfinex","ETHUSD",1734121475861,0.8062,3925.9,3924.8,0.7848]
["bitfinex","ETHUSD",1734121476066,0.8062,3925.9,3925.2,2.43914097]
["bitfinex","ETHUSD",1734121476272,2.54712,3926.0,3925.3,0.7848]
["bitfinex","ETHUSD",1734121476593,2.547,3926.2,3925.3,0.7848]
["bitfinex","ETHUSD",1734121476805,0.7993,3926.5,3925.4,0.03415769]
["bitfinex","ETHUSD",1734121477013,2.54712,3926.0,3925.4,0.03415769]
["bitfinex","ETHUSD",1734121477200,1.94363478,3926.5,3926.1,2.43914097]
["bitfinex","ETHUSD",1734121477711,1.94363478,3926.5,3926.2,0.03354501]
["bitfinex","ETHUSD",1734121478283,0.7993,3926.9,3926.0,0.8241]
["bitfinex","ETHUSD",1734121478284,3.34587,3926.9,3926.0,0.8241]
["bitfinex","ETHUSD",1734121478476,0.19015923,3926.8,3926.1,0.03350778]
["bitfinex","ETHUSD",1734121478814,2.54686,3926.4,3926.1,0.03350778]
["bitfinex","ETHUSD",1734121479173,0.35360292,3926.8,3925.7,2.43914097]
["bitfinex","ETHUSD",1734121479373,2.54693,3926.3,3926.2,0.03345733]
["bitfinex","ETHUSD",1734121479683,2.54693,3926.3,3925.7,2.43914097]
["bitfinex","ETHUSD",1734121479888,2.54693,3926.3,3925.8,0.03374683]
["bitfinex","ETHUSD",1734121480193,2.54693,3926.3,3925.7,2.43914097]
["bitfinex","ETHUSD",1734121480374,2.54693,3926.3,3925.9,0.03369637]
["bitfinex","ETHUSD",1734121480572,0.35360292,3926.8,3925.8,0.03374683]
["bitfinex","ETHUSD",1734121480803,2.54683,3926.5,3926.0,0.03364591]
["bitfinex","ETHUSD",1734121481007,2.54683,3926.5,3925.9,0.03369637]
["bitfinex","ETHUSD",1734121481206,2.54671,3926.7,3926.1,0.03359546]
["bitfinex","ETHUSD",1734121481409,2.54705,3926.1,3926.0,0.03364591]
["bitfinex","ETHUSD",1734121481568,2.54705,3926.1,3925.6,0.8233]
["bitfinex","ETHUSD",1734121481779,2.54705,3926.1,3926.0,0.03309626]
["bitfinex","ETHUSD",1734121481980,2.54705,3926.1,3925.6,0.8233]
["bitfinex","ETHUSD",1734121482322,2.54673,3926.6,3925.6,0.8233]
["bitfinex","ETHUSD",1734121482529,2.54701,3926.2,3925.7,0.03324763]
["bitfinex","ETHUSD",1734121482831,2.881333,3926.6,3925.7,0.03324763]
["bitfinex","ETHUSD",1734121482832,2.54705,3926.1,3925.7,0.03324763]
["bitfinex","ETHUSD",1734121483434,2.54693,3926.3,3925.7,0.03324763]
["bitfinex","ETHUSD",1734121483733,2.881333,3926.6,3925.7,0.03324763]
["bitfinex","ETHUSD",1734121483734,2.547,3926.2,3925.7,0.03324763]
["bitfinex","ETHUSD",1734121484432,2.54708,3926.1,3925.7,0.03324763]
["bitfinex","ETHUSD",1734121484749,2.54685,3926.5,3925.7,2.4723886]
["bitfinex","ETHUSD",1734121486304,2.54685,3926.5,3925.7,5.4723886]
["bitfinex","ETHUSD",1734121487340,4.12438823,3927.3,3926.1,2.43914097]
["bitfinex","ETHUSD",1734121487341,2.54641,3927.1,3926.1,2.43914097]
["bitfinex","ETHUSD",1734121487549,2.54641,3927.1,3926.2,0.83214186]
["bitfinex","ETHUSD",1734121488812,0.7759,3927.5,3926.2,0.83214186]
["bitfinex","ETHUSD",1734121488813,2.54627,3927.4,3926.5,2.43914097]
["bitfinex","ETHUSD",1734121489010,0.625,3927.6,3926.6,0.8151]
["bitfinex","ETHUSD",1734121489252,2.54628,3927.3,3926.6,0.84784009]
["bitfinex","ETHUSD",1734121490915,0.625,3927.6,3926.6,0.84784009]
["bitfinex","ETHUSD",1734121491123,2.54615,3927.5,3926.6,0.84784009]
["bitfinex","ETHUSD",1734121491317,2.54623,3927.4,3926.6,0.84784009]
["bitfinex","ETHUSD",1734121491932,0.625,3927.6,3926.6,0.84784009]
["bitfinex","ETHUSD",1734121492264,3.17108,3927.6,3926.6,0.84784009]
["bitfinex","ETHUSD",1734121492463,2.54622,3927.4,3926.6,0.84784009]
["bitfinex","ETHUSD",1734121494096,0.625,3927.6,3926.6,0.84784009]
["bitfinex","ETHUSD",1734121494366,0.625,3927.6,3926.6,0.03274009]
["bitfinex","ETHUSD",1734121494367,2.54639,3927.2,3926.6,0.03274009]
["bitfinex","ETHUSD",1734121494745,2.54614,3927.5,3926.4,0.51651971]
["bitfinex","ETHUSD",1734121494954,2.54641,3927.1,3926.5,0.03213879]
["bitfinex","ETHUSD",1734121495467,2.54635,3927.2,3926.5,0.03213879]
["bitfinex","ETHUSD",1734121495873,0.625,3927.6,3926.5,0.03213879]
["bitfinex","ETHUSD",1734121496054,2.54638,3927.2,3926.5,0.03213879]
["bitfinex","ETHUSD",1734121496534,2.5464,3927.1,3926.5,0.03213879]
["bitfinex","ETHUSD",1734121496870,2.54629,3927.3,3926.5,0.03213879]
["bitfinex","ETHUSD",1734121497079,2.54622,3927.4,3926.5,2.47127976]
["bitfinex","ETHUSD",1734121497280,2.54622,3927.4,3926.6,0.8025]
["bitfinex","ETHUSD",1734121497447,3.17109,3927.6,3926.6,3.8025]
["bitfinex","ETHUSD",1734121497631,3.17109,3927.6,3926.7,0.0318046]
["bitfinex","ETHUSD",1734121498968,2.54615,3927.5,3926.7,0.0318046]
["bitfinex","ETHUSD",1734121500269,0.625,3927.6,3926.9,2.43914097]
["bitfinex","ETHUSD",1734121500776,2.54628,3927.3,3927.0,0.0316533]
["bitfinex","ETHUSD",1734121501540,2.54628,3927.3,3926.8,0.8028]
["bitfinex","ETHUSD",1734121501779,2.54628,3927.3,3926.9,0.03170373]
["bitfinex","ETHUSD",1734121502475,2.54647,3927.0,3926.9,0.03170373]
["bitfinex","ETHUSD",1734121502874,2.54647,3927.0,3926.2,3.0]
["bitfinex","ETHUSD",1734121503195,2.54647,3927.0,3926.3,0.03141342]
["bitfinex","ETHUSD",1734121504087,2.54686,3926.4,3926.3,0.03141342]
["bitfinex","ETHUSD",1734121504386,0.254628,3927.2,3926.1,3.20344097]
["bitfinex","ETHUSD",1734121504387,0.254628,3927.2,3926.1,0.7643]
["bitfinex","ETHUSD",1734121504565,2.54674,3926.6,3926.1,0.7643]
["bitfinex","ETHUSD",1734121504764,2.5464,3927.1,3926.2,0.03177005]
["bitfinex","ETHUSD",1734121505061,2.54691,3926.4,3926.2,0.03177005]
["bitfinex","ETHUSD",1734121505294,2.5466,3926.8,3926.2,0.03177005]
["bitfinex","ETHUSD",1734121505295,2.54692,3926.3,3926.2,0.03177005]
["bitfinex","ETHUSD",1734121506861,3.36187,3926.6,3925.8,0.7648]
["bitfinex","ETHUSD",1734121507097,2.54707,3926.1,3925.8,0.7648]
["bitfinex","ETHUSD",1734121507297,2.54707,3926.1,3925.9,0.03192141]
["bitfinex","ETHUSD",1734121507495,2.54707,3926.1,3925.8,0.7648]
["bitfinex","ETHUSD",1734121507693,2.54707,3926.1,3925.9,0.03192141]
["bitfinex","ETHUSD",1734121508002,2.54707,3926.1,3925.8,0.7648]
["bitfinex","ETHUSD",1734121508155,2.54707,3926.1,3926.0,0.03187096]
["bitfinex","ETHUSD",1734121508362,2.54707,3926.1,3925.8,0.7648]
["bitfinex","ETHUSD",1734121508685,2.54707,3926.1,3925.9,0.03205267]
["bitfinex","ETHUSD",1734121508998,0.8151,3926.6,3925.8,0.7648]
["bitfinex","ETHUSD",1734121509175,0.8151,3926.6,3926.0,0.03200221]
["bitfinex","ETHUSD",1734121509176,2.54696,3926.3,3926.0,0.03200221]
["bitfinex","ETHUSD",1734121509585,0.8151,3926.6,3926.1,0.03195176]
["bitfinex","ETHUSD",1734121509709,2.54699,3926.2,3926.1,0.03195176]
["bitfinex","ETHUSD",1734121509871,2.54699,3926.2,3925.8,0.7648]
["bitfinex","ETHUSD",1734121510061,2.54699,3926.2,3925.9,0.03205267]
["bitfinex","ETHUSD",1734121510283,2.54699,3926.2,3925.8,0.7648]
["bitfinex","ETHUSD",1734121510601,2.54699,3926.2,3925.9,0.03205267]
["bitfinex","ETHUSD",1734121511015,2.54699,3926.2,3925.8,0.7648]
["bitfinex","ETHUSD",1734121511227,2.54699,3926.2,3926.0,0.03200221]
["bitfinex","ETHUSD",1734121511375,2.54699,3926.2,3925.9,0.03205267]
["bitfinex","ETHUSD",1734121511570,2.54699,3926.2,3925.8,0.7648]
["bitfinex","ETHUSD",1734121511571,2.54699,3926.2,3926.1,0.03195176]
["bitfinex","ETHUSD",1734121511834,2.54699,3926.2,3926.0,0.03200221]
["bitfinex","ETHUSD",1734121511985,2.54699,3926.2,3926.1,0.03195176]
["bitfinex","ETHUSD",1734121512335,2.5468,3926.5,3925.8,0.7648]
["bitfinex","ETHUSD",1734121512481,2.5468,3926.5,3925.4,3.31304474]
["bitfinex","ETHUSD",1734121512482,2.54738,3925.6,3925.2,0.7502]
["bitfinex","ETHUSD",1734121512676,2.54767,3925.2,3924.8,0.7502]
["bitfinex","ETHUSD",1734121512879,2.54719,3925.9,3924.8,0.7502]
["bitfinex","ETHUSD",1734121513103,2.54731,3925.7,3924.8,0.7502]
["bitfinex","ETHUSD",1734121513644,2.54718,3925.9,3924.3,2.95104275]
["bitfinex","ETHUSD",1734121513780,2.54783,3925.0,3924.4,0.8205]
["bitfinex","ETHUSD",1734121514128,2.54783,3925.0,3924.3,2.43914097]
["bitfinex","ETHUSD",1734121514129,2.54777,3925.0,3924.3,2.43914097]
["bitfinex","ETHUSD",1734121514273,2.54777,3925.0,3924.0,0.7946]
["bitfinex","ETHUSD",1734121514479,2.54809,3924.6,3924.0,0.7946]
["bitfinex","ETHUSD",1734121514940,2.54813,3924.5,3924.0,0.7946]
["bitfinex","ETHUSD",1734121515262,2.54817,3924.4,3924.0,0.7946]
["bitfinex","ETHUSD",1734121515402,2.54821,3924.4,3924.0,0.7946]
["bitfinex","ETHUSD",1734121515596,2.54824,3924.3,3924.0,3.7946]
["bitfinex","ETHUSD",1734121516311,2.54824,3924.3,3923.9,2.43914097]
["bitfinex","ETHUSD",1734121516522,2.5483,3924.2,3923.9,2.43914097]
["bitfinex","ETHUSD",1734121516719,0.7656,3925.1,3923.7,0.8302]
["bitfinex","ETHUSD",1734121517014,2.54816,3924.4,3923.7,0.8302]
["bitfinex","ETHUSD",1734121517596,0.7656,3925.1,3924.0,2.43914097]
["bitfinex","ETHUSD",1734121517826,2.54757,3925.4,3924.5,0.8171]
["bitfinex","ETHUSD",1734121518039,6.54744,3925.5,3924.8,2.43914097]
["bitfinex","ETHUSD",1734121518324,6.54744,3925.5,3924.6,0.33314067]
["bitfinex","ETHUSD",1734121518498,2.54744,3925.5,3924.6,0.33314067]
["bitfinex","ETHUSD",1734121518700,0.7592,3925.9,3924.6,0.33314067]
["bitfinex","ETHUSD",1734121519030,2.54737,3925.7,3924.5,0.8171]
["bitfinex","ETHUSD",1734121519212,0.7592,3925.9,3924.5,0.8171]
["bitfinex","ETHUSD",1734121519213,2.54771,3925.1,3924.5,0.8171]
["bitfinex","ETHUSD",1734121519587,2.54738,3925.6,3924.5,0.8171]
["bitfinex","ETHUSD",1734121519588,2.54757,3925.3,3924.5,0.8171]
["bitfinex","ETHUSD",1734121520129,2.54738,3925.6,3924.5,0.8171]
["bitfinex","ETHUSD",1734121520130,2.54768,3925.2,3924.5,0.8171]
["bitfinex","ETHUSD",1734121520425,0.55,3925.8,3924.5,0.8171]
["bitfinex","ETHUSD",1734121520582,2.54744,3925.5,3924.5,0.8171]
["bitfinex","ETHUSD",1734121520777,2.54776,3925.1,3924.5,0.8171]
["bitfinex","ETHUSD",1734121521179,0.7592,3925.9,3924.5,0.8171]
["bitfinex","ETHUSD",1734121521380,2.54769,3925.2,3924.5,0.8171]
["bitfinex","ETHUSD",1734121521826,2.54769,3925.2,3924.6,0.03164368]
["bitfinex","ETHUSD",1734121522410,2.54731,3925.7,3924.6,0.03164368]
["bitfinex","ETHUSD",1734121522608,2.54744,3925.5,3924.7,0.8317]
["bitfinex","ETHUSD",1734121523032,2.54744,3925.5,3924.8,0.0315427]
["bitfinex","ETHUSD",1734121526147,0.7955,3926.2,3925.2,2.43914097]
["bitfinex","ETHUSD",1734121526297,4.0,3926.3,3925.3,2.3700526]
["bitfinex","ETHUSD",1734121526498,2.54673,3926.6,3925.5,0.7842]
["bitfinex","ETHUSD",1734121526698,2.54673,3926.6,3925.6,0.03169782]
["bitfinex","ETHUSD",1734121527235,0.7955,3926.8,3925.6,0.5373973]
["bitfinex","ETHUSD",1734121527450,2.54681,3926.5,3925.6,0.5373973]
["bitfinex","ETHUSD",1734121527755,2.54667,3926.7,3925.6,0.5373973]
["bitfinex","ETHUSD",1734121527933,0.7955,3927.2,3925.7,3.7842]
["bitfinex","ETHUSD",1734121528101,2.54648,3927.0,3925.8,5.31254]
["bitfinex","ETHUSD",1734121528434,2.54648,3927.0,3925.8,2.3441369]
["bitfinex","ETHUSD",1734121528643,0.7955,3927.2,3926.1,0.7842]
["bitfinex","ETHUSD",1734121529000,2.54628,3927.3,3926.2,0.03106939]
["bitfinex","ETHUSD",1734121529200,0.7955,3927.5,3926.2,0.03106939]
["bitfinex","ETHUSD",1734121529400,3.34171,3927.5,3926.3,1.52815]
["bitfinex","ETHUSD",1734121529603,2.54621,3927.5,3926.4,0.7842]
["bitfinex","ETHUSD",1734121529808,2.54621,3927.5,3926.4,0.8148033]
["bitfinex","ETHUSD",1734121531158,0.625,3927.6,3926.4,0.8148033]
["bitfinex","ETHUSD",1734121531364,2.54621,3927.4,3926.4,0.8148033]
["bitfinex","ETHUSD",1734121531525,0.625,3927.6,3926.4,0.8148033]
["bitfinex","ETHUSD",1734121531526,2.54634,3927.2,3926.4,0.8148033]
["bitfinex","ETHUSD",1734121532245,0.625,3927.6,3926.4,0.8148033]
["bitfinex","ETHUSD",1734121532545,0.814682,3927.6,3926.4,0.8148033]
["bitfinex","ETHUSD",1734121532722,0.625,3927.6,3926.4,0.8148033]
["bitfinex","ETHUSD",1734121532949,0.81468566,3927.6,3926.4,0.8148033]
["bitfinex","ETHUSD",1734121533312,2.54627,3927.3,3926.4,0.8148033]
["bitfinex","ETHUSD",1734121533659,2.54627,3927.3,3926.4,3.25394427]
["bitfinex","ETHUSD",1734121534063,2.54634,3927.2,3926.4,3.25394427]
["bitfinex","ETHUSD",1734121534558,0.625,3927.6,3926.4,0.8148033]
["bitfinex","ETHUSD",1734121534759,2.54653,3927.0,3926.4,0.8148033]
["bitfinex","ETHUSD",1734121534928,2.54653,3927.0,3926.4,0.0306033]
["bitfinex","ETHUSD",1734121534929,0.7517,3927.0,3926.4,0.0306033]
["bitfinex","ETHUSD",1734121535254,2.54679,3926.6,3926.1,0.8021]
["bitfinex","ETHUSD",1734121535418,2.54679,3926.6,3926.5,0.03053338]
["bitfinex","ETHUSD",1734121535617,0.625,3927.6,3926.5,2.43914097]
["bitfinex","ETHUSD",1734121535954,0.625,3927.6,3926.6,0.7813]
["bitfinex","ETHUSD",1734121536111,0.625,3927.6,3926.6,0.81148167]
["bitfinex","ETHUSD",1734121537081,0.625,3927.6,3926.6,3.81148167]
["bitfinex","ETHUSD",1734121537428,2.54666,3926.7,3926.6,0.81148167]
["bitfinex","ETHUSD",1734121537687,2.54666,3926.7,3926.6,0.03018167]
["bitfinex","ETHUSD",1734121537839,2.54666,3926.7,3926.2,0.7719]
["bitfinex","ETHUSD",1734121538040,0.77,3927.3,3926.2,0.7719]
["bitfinex","ETHUSD",1734121538292,2.54647,3927.0,3926.3,0.02865054]
["bitfinex","ETHUSD",1734121538582,2.54647,3927.0,3925.4,0.31304474]
["bitfinex","ETHUSD",1734121538583,2.54686,3926.4,3925.7,0.7719]
["bitfinex","ETHUSD",1734121539079,2.54686,3926.4,3925.8,0.02890278]
["bitfinex","ETHUSD",1734121539644,0.77,3926.6,3925.8,0.02890278]
["bitfinex","ETHUSD",1734121539849,2.54701,3926.2,3925.8,0.02890278]
["bitfinex","ETHUSD",1734121540274,2.54701,3926.2,3925.7,0.7719]
["bitfinex","ETHUSD",1734121540577,2.54698,3926.3,3925.8,0.02890278]
["bitfinex","ETHUSD",1734121540881,2.54698,3926.3,3925.7,0.7719]
["bitfinex","ETHUSD",1734121541045,0.7883,3927.0,3925.9,2.4679933]
["bitfinex","ETHUSD",1734121541372,2.54663,3926.8,3926.0,0.85542724]
["bitfinex","ETHUSD",1734121541574,2.54643,3927.1,3926.0,0.85542724]
["bitfinex","ETHUSD",1734121541760,2.54643,3927.1,3926.0,0.8263]
["bitfinex","ETHUSD",1734121541964,2.54643,3927.1,3926.1,0.02896023]
["bitfinex","ETHUSD",1734121542368,0.7883,3927.4,3926.1,0.02896023]
["bitfinex","ETHUSD",1734121542670,0.7883,3927.4,3926.0,0.8263]
["bitfinex","ETHUSD",1734121542671,2.54678,3926.6,3926.0,0.8263]
["bitfinex","ETHUSD",1734121543040,2.54678,3926.6,3926.1,0.02891653]
["bitfinex","ETHUSD",1734121543238,2.54682,3926.5,3926.1,0.02891653]
["bitfinex","ETHUSD",1734121543436,2.54665,3926.8,3926.1,0.02891653]
["bitfinex","ETHUSD",1734121544576,0.7883,3927.4,3926.1,0.02891653]
["bitfinex","ETHUSD",1734121544773,2.54655,3926.9,3926.1,0.02891653]
["bitfinex","ETHUSD",1734121545874,2.54679,3926.6,3926.1,0.02891653]
["bitfinex","ETHUSD",1734121546719,0.7703,3926.8,3926.1,0.02891653]
["bitfinex","ETHUSD",1734121546720,3.3169,3926.8,3926.1,0.02891653]
["bitfinex","ETHUSD",1734121547698,2.5466,3926.8,3926.1,0.02891653]
["bitfinex","ETHUSD",1734121547875,4.0,3927.2,3926.1,0.02891653]
["bitfinex","ETHUSD",1734121547876,2.54647,3927.0,3926.1,0.02891653]
["bitfinex","ETHUSD",1734121548072,4.0,3927.2,3926.3,2.43914097]
["bitfinex","ETHUSD",1734121548603,0.7744,3927.4,3926.3,2.43914097]
["bitfinex","ETHUSD",1734121548604,2.54641,3927.1,3926.4,0.02903711]
["bitfinex","ETHUSD",1734121549802,2.54641,3927.1,3926.3,2.43914097]
["bitfinex","ETHUSD",1734121551363,0.19005465,3927.0,3926.3,2.43914097]
["bitfinex","ETHUSD",1734121551764,0.625,3927.6,3926.8,0.7512]
["bitfinex","ETHUSD",1734121552132,0.81503611,3927.6,3926.9,0.02878494]
["bitfinex","ETHUSD",1734121552419,2.54642,3927.1,3926.9,0.02878494]
["bitfinex","ETHUSD",1734121553499,4.0,3927.2,3926.9,0.02878494]
["bitfinex","ETHUSD",1734121553500,2.54628,3927.3,3926.9,0.02878494]
["bitfinex","ETHUSD",1734121554964,2.54631,3927.3,3926.8,0.7512]
["bitfinex","ETHUSD",1734121555813,0.19033408,3927.2,3926.8,0.7512]
["bitfinex","ETHUSD",1734121555980,2.73667408,3927.2,3926.9,0.02866837]
["bitfinex","ETHUSD",1734121556175,2.54634,3927.2,3926.9,0.02866837]
["bitfinex","ETHUSD",1734121560694,0.254634,3927.2,3926.9,0.02866837]
["bitfinex","ETHUSD",1734121560865,3.36197,3927.0,3926.9,0.02866837]
["bitfinex","ETHUSD",1734121561063,2.54677,3926.6,3926.1,0.7752]
["bitfinex","ETHUSD",1734121561265,0.8155,3927.0,3926.1,0.7752]
["bitfinex","ETHUSD",1734121561550,2.5466,3926.8,3926.2,0.02902142]
["bitfinex","ETHUSD",1734121561663,0.8155,3927.0,3926.2,0.02902142]
["bitfinex","ETHUSD",1734121561664,0.19039394,3926.7,3926.2,0.02902142]
["bitfinex","ETHUSD",1734121561870,2.73715394,3926.6,3926.1,0.7752]
["bitfinex","ETHUSD",1734121562102,2.54686,3926.4,3926.1,0.7752]
["bitfinex","ETHUSD",1734121562269,2.54686,3926.4,3926.2,0.02921128]
["bitfinex","ETHUSD",1734121562977,2.54692,3926.3,3926.2,0.02921128]
["bitfinex","ETHUSD",1734121563176,0.69978754,3926.3,3925.7,0.7781]
["bitfinex","ETHUSD",1734121563419,2.73744954,3926.2,3925.7,0.7781]
["bitfinex","ETHUSD",1734121563597,2.54704,3926.2,3925.8,0.02927227]
["bitfinex","ETHUSD",1734121563792,2.54704,3926.2,3925.7,0.7781]
["bitfinex","ETHUSD",1734121564380,0.8226,3926.7,3925.8,0.02927227]
["bitfinex","ETHUSD",1734121564688,2.54687,3926.4,3925.8,0.02927227]
["bitfinex","ETHUSD",1734121564883,0.1903499,3926.3,3925.8,0.02927227]
["bitfinex","ETHUSD",1734121565100,0.8226,3926.7,3925.7,0.7781]
["bitfinex","ETHUSD",1734121565420,0.19035716,3926.6,3925.8,0.02927227]
["bitfinex","ETHUSD",1734121565730,0.19035716,3926.5,3925.7,0.7781]
["bitfinex","ETHUSD",1734121566017,0.19035716,3926.4,3925.8,0.02927227]
["bitfinex","ETHUSD",1734121566177,0.19035716,3926.3,3925.7,0.7781]
["bitfinex","ETHUSD",1734121566511,2.54695,3926.3,3925.8,0.02927227]
["bitfinex","ETHUSD",1734121566868,2.54695,3926.3,3925.7,0.7781]
["bitfinex","ETHUSD",1734121567298,2.54695,3926.3,3925.8,0.02927227]
["bitfinex","ETHUSD",1734121567493,2.54707,3926.1,3925.8,0.02927227]
["bitfinex","ETHUSD",1734121567707,2.54707,3926.1,3925.7,0.7781]
["bitfinex","ETHUSD",1734121568214,2.54707,3926.1,3925.8,0.02927227]
["bitfinex","ETHUSD",1734121568422,2.54713,3926.0,3925.7,0.7781]
["bitfinex","ETHUSD",1734121568603,2.547,3926.2,3925.7,0.7781]
["bitfinex","ETHUSD",1734121568804,2.547,3926.2,3925.8,0.02927227]
["bitfinex","ETHUSD",1734121569103,2.547,3926.2,3925.7,0.7781]
["bitfinex","ETHUSD",1734121569484,2.547,3926.2,3925.8,0.02927227]
["bitfinex","ETHUSD",1734121569679,0.8226,3926.7,3925.8,0.02927227]
["bitfinex","ETHUSD",1734121569924,2.54684,3926.5,3925.7,0.7781]
["bitfinex","ETHUSD",1734121570142,0.8226,3926.7,3925.7,0.7781]
["bitfinex","ETHUSD",1734121570317,2.73708025,3926.6,3925.8,0.02950053]
["bitfinex","ETHUSD",1734121570519,2.73711025,3926.5,3925.8,0.02950053]
["bitfinex","ETHUSD",1734121570825,2.5468,3926.5,3925.8,0.02950053]
["bitfinex","ETHUSD",1734121573453,4.0,3926.9,3925.8,0.02950053]
["bitfinex","ETHUSD",1734121573630,0.19029648,3926.8,3926.4,0.767]
["bitfinex","ETHUSD",1734121573802,4.0,3926.9,3926.5,0.02914737]
["bitfinex","ETHUSD",1734121574519,2.54642,3927.1,3926.5,0.02914737]
["bitfinex","ETHUSD",1734121578264,0.625,3927.6,3926.5,0.02914737]
["bitfinex","ETHUSD",1734121578504,2.54648,3927.0,3926.5,0.02914737]
["bitfinex","ETHUSD",1734121578679,2.54673,3926.6,3926.5,0.02914737]
["bitfinex","ETHUSD",1734121579163,2.54705,3926.1,3925.5,0.7777]
["bitfinex","ETHUSD",1734121579567,2.54705,3926.1,3925.6,0.02839135]
["bitfinex","ETHUSD",1734121579781,5.06321062,3926.7,3925.7,0.8178]
["bitfinex","ETHUSD",1734121579981,4.0,3926.7,3925.9,0.8178]
["bitfinex","ETHUSD",1734121580321,4.0,3926.7,3926.0,0.90401558]
["bitfinex","ETHUSD",1734121580595,2.54667,3926.7,3926.0,0.02835462]
["bitfinex","ETHUSD",1734121582475,2.54672,3926.7,3926.0,0.02835462]
["bitfinex","ETHUSD",1734121583224,2.54648,3927.0,3926.1,2.18966009]
["bitfinex","ETHUSD",1734121583377,0.19024721,3926.9,3926.3,0.7505]
["bitfinex","ETHUSD",1734121583818,6.5463,3927.3,3926.3,0.7505]
["bitfinex","ETHUSD",1734121583819,0.19024947,3927.2,3926.4,0.02815282]
["bitfinex","ETHUSD",1734121583992,4.0,3927.3,3926.4,0.02815282]
["bitfinex","ETHUSD",1734121583993,2.54656,3926.9,3926.4,0.02815282]
["bitfinex","ETHUSD",1734121584642,2.54626,3927.4,3926.4,0.02815282]
["bitfinex","ETHUSD",1734121584643,2.54641,3927.1,3926.4,0.02815282]
["bitfinex","ETHUSD",1734121587144,2.54641,3927.1,3926.5,0.87581428]
["bitfinex","ETHUSD",1734121587419,2.54641,3927.1,3926.6,0.02796934]
["bitfinex","ETHUSD",1734121587626,2.54641,3927.1,3926.3,0.7505]
["bitfinex","ETHUSD",1734121587796,2.54641,3927.1,3926.4,2.21759486]
["bitfinex","ETHUSD",1734121588138,2.54641,3927.1,3926.5,0.87576555]
["bitfinex","ETHUSD",1734121588633,2.54641,3927.1,3926.6,0.02796934]
["bitfinex","ETHUSD",1734121588783,2.54641,3927.1,3926.3,0.7505]
["bitfinex","ETHUSD",1734121588982,2.54641,3927.1,3926.4,2.21751083]
["bitfinex","ETHUSD",1734121589296,3.96702,3927.6,3926.4,0.02807023]
["bitfinex","ETHUSD",1734121589297,2.48411062,3927.6,3926.4,0.02807023]
["bitfinex","ETHUSD",1734121589495,2.54659,3926.9,3926.4,0.02807023]
["bitfinex","ETHUSD",1734121590915,2.54625,3927.4,3926.4,0.02807023]
["bitfinex","ETHUSD",1734121591234,2.54647,3927.0,3926.4,0.02807023]
["bitfinex","ETHUSD",1734121592115,2.54635,3927.2,3926.5,0.87602972]
["bitfinex","ETHUSD",1734121592328,2.54635,3927.2,3926.5,0.90404951]
["bitfinex","ETHUSD",1734121592500,4.61543106,3927.6,3926.5,0.02801979]
["bitfinex","ETHUSD",1734121592501,2.54642,3927.1,3926.5,0.02801979]
["bitfinex","ETHUSD",1734121592701,2.54642,3927.1,3926.3,0.7505]
["bitfinex","ETHUSD",1734121592895,2.54642,3927.1,3926.6,0.02796934]
["bitfinex","ETHUSD",1734121593097,2.54642,3927.1,3926.3,0.7505]
["bitfinex","ETHUSD",1734121593294,0.7821,3926.5,3925.9,1.05503529]
["bitfinex","ETHUSD",1734121593492,0.7821,3926.5,3925.7,0.7776]
["bitfinex","ETHUSD",1734121593696,2.54711,3926.1,3925.7,0.7776]
["bitfinex","ETHUSD",1734121596099,3.32891,3926.5,3925.3,0.7967]
["bitfinex","ETHUSD",1734121596100,2.54727,3925.8,3925.3,0.7967]
["bitfinex","ETHUSD",1734121596752,6.54727,3925.8,3925.4,0.02552259]
["bitfinex","ETHUSD",1734121597318,2.54733,3925.7,3925.4,0.02552259]
["bitfinex","ETHUSD",1734121599100,2.54718,3926.0,3925.4,0.02552259]
["bitfinex","ETHUSD",1734121600099,0.7821,3926.5,3925.4,0.02552259]
["bitfinex","ETHUSD",1734121600100,0.7821,3926.5,3925.5,3.31497226]
["bitfinex","ETHUSD",1734121600295,0.19030218,3926.4,3925.6,0.8758702]
["bitfinex","ETHUSD",1734121600507,0.19030218,3926.4,3925.6,0.90172389]
["bitfinex","ETHUSD",1734121600715,0.7821,3926.5,3925.7,0.87585859]
["bitfinex","ETHUSD",1734121601147,2.54663,3926.8,3925.9,3.25414097]
["bitfinex","ETHUSD",1734121601455,4.8162,3926.9,3925.9,3.25414097]
["bitfinex","ETHUSD",1734121601456,4.0,3926.9,3926.0,3.27001225]
["bitfinex","ETHUSD",1734121601650,2.54647,3927.0,3926.0,3.27001225]
["bitfinex","ETHUSD",1734121601651,2.54647,3927.0,3926.1,3.24441867]
["bitfinex","ETHUSD",1734121601883,2.54647,3927.0,3926.2,2.2148712]
["bitfinex","ETHUSD",1734121602197,2.54647,3927.0,3926.3,0.87585859]
["bitfinex","ETHUSD",1734121602352,2.54647,3927.0,3926.2,0.02548782]
["bitfinex","ETHUSD",1734121602537,0.336267,3927.0,3926.4,0.02538693]
["bitfinex","ETHUSD",1734121602735,2.54673,3926.6,3926.3,0.02529173]
["bitfinex","ETHUSD",1734121602971,2.54673,3926.6,3926.5,0.02519084]
["bitfinex","ETHUSD",1734121603176,2.54673,3926.6,3925.9,3.25414097]
["bitfinex","ETHUSD",1734121603177,2.54679,3926.5,3926.4,0.02524128]
["bitfinex","ETHUSD",1734121603483,0.7536,3926.6,3925.9,0.815]
["bitfinex","ETHUSD",1734121603484,2.54694,3926.3,3925.9,0.815]
["bitfinex","ETHUSD",1734121603970,2.54694,3926.3,3926.0,0.87564394]
["bitfinex","ETHUSD",1734121604344,0.7783,3926.9,3926.0,0.87564394]
["bitfinex","ETHUSD",1734121604569,2.54667,3926.7,3925.9,4.30917626]
["bitfinex","ETHUSD",1734121604778,2.54667,3926.7,3926.0,2.18889771]
["bitfinex","ETHUSD",1734121605089,2.54667,3926.7,3926.1,0.87564394]
["bitfinex","ETHUSD",1734121605242,2.54667,3926.7,3925.9,3.25414097]
["bitfinex","ETHUSD",1734121605444,2.54667,3926.7,3926.0,2.18831618]
["bitfinex","ETHUSD",1734121605682,2.54667,3926.7,3926.1,0.87532647]
["bitfinex","ETHUSD",1734121605897,2.54667,3926.7,3925.9,3.25414097]
["bitfinex","ETHUSD",1734121606044,2.54667,3926.7,3926.0,2.18833052]
["bitfinex","ETHUSD",1734121606247,0.7783,3926.9,3925.9,3.25414097]
["bitfinex","ETHUSD",1734121606597,2.54687,3926.4,3925.9,0.815]
["bitfinex","ETHUSD",1734121606896,0.7783,3926.9,3925.9,0.815]
["bitfinex","ETHUSD",1734121607047,2.54712,3926.0,3925.6,0.8286]
["bitfinex","ETHUSD",1734121608354,2.54699,3926.2,3925.6,0.8286]
["bitfinex","ETHUSD",1734121608864,2.54699,3926.2,3925.7,0.87534385]
["bitfinex","ETHUSD",1734121609361,2.54678,3926.6,3925.7,0.87534385]
["bitfinex","ETHUSD",1734121609704,2.54681,3926.5,3925.8,2.18821322]
["bitfinex","ETHUSD",1734121609998,2.54681,3926.5,3925.9,0.87534385]
["bitfinex","ETHUSD",1734121610165,2.54661,3926.8,3925.7,1.05503529]
["bitfinex","ETHUSD",1734121610352,2.54645,3927.1,3926.0,3.8309]
["bitfinex","ETHUSD",1734121610685,0.19029068,3927.0,3926.2,0.8309]
["bitfinex","ETHUSD",1734121611047,2.54645,3927.1,3926.3,2.18741851]
["bitfinex","ETHUSD",1734121611263,2.54645,3927.1,3926.4,0.87492431]
["bitfinex","ETHUSD",1734121611448,2.54645,3927.1,3926.2,0.8309]
["bitfinex","ETHUSD",1734121611655,2.54645,3927.1,3926.3,2.21280824]
["bitfinex","ETHUSD",1734121611854,2.54645,3927.1,3926.4,0.87493284]
["bitfinex","ETHUSD",1734121612050,2.54645,3927.1,3926.5,0.02537525]
["bitfinex","ETHUSD",1734121612269,2.54655,3926.9,3926.2,0.8309]
["bitfinex","ETHUSD",1734121612470,2.54655,3926.9,3926.3,0.90032705]
["bitfinex","ETHUSD",1734121612808,2.54655,3926.9,3926.3,0.02540333]
["bitfinex","ETHUSD",1734121613201,2.54655,3926.9,3926.4,0.8749719]
["bitfinex","ETHUSD",1734121613605,2.54655,3926.9,3926.5,0.02530244]
["bitfinex","ETHUSD",1734121614422,2.54655,3926.9,3926.2,0.8309]
["bitfinex","ETHUSD",1734121614577,2.54655,3926.9,3926.6,0.025252]
["bitfinex","ETHUSD",1734121614909,2.54655,3926.9,3926.7,0.02520156]
["bitfinex","ETHUSD",1734121615308,2.54655,3926.9,3926.2,1.88593529]
["bitfinex","ETHUSD",1734121615522,2.54655,3926.9,3926.8,0.02506861]
["bitfinex","ETHUSD",1734121615801,2.54655,3926.9,3926.2,0.8309]
["bitfinex","ETHUSD",1734121616031,2.54655,3926.9,3926.8,0.02506861]
["bitfinex","ETHUSD",1734121616204,2.54655,3926.9,3926.2,0.8309]
["bitfinex","ETHUSD",1734121616369,2.54655,3926.9,3926.8,0.02506861]
["bitfinex","ETHUSD",1734121616570,2.54687,3926.4,3925.9,4.86943529]
["bitfinex","ETHUSD",1734121616874,2.54673,3926.6,3926.0,0.90068826]
["bitfinex","ETHUSD",1734121617070,2.54673,3926.6,3926.0,2.21348518]
["bitfinex","ETHUSD",1734121617270,2.54673,3926.6,3926.1,0.87522094]
["bitfinex","ETHUSD",1734121617569,2.5468,3926.5,3926.2,0.02536641]
["bitfinex","ETHUSD",1734121618170,2.5468,3926.5,3925.9,0.8144]
["bitfinex","ETHUSD",1734121618408,2.5468,3926.5,3926.3,0.02531596]
["bitfinex","ETHUSD",1734121618613,2.5468,3926.5,3925.9,0.8144]
["bitfinex","ETHUSD",1734121618819,2.5468,3926.5,3926.4,0.02526552]
["bitfinex","ETHUSD",1734121618979,0.33108,3926.5,3925.9,0.8144]
["bitfinex","ETHUSD",1734121619300,2.54684,3926.5,3926.0,0.02546732]
["bitfinex","ETHUSD",1734121619666,0.764,3926.7,3926.0,0.02546732]
["bitfinex","ETHUSD",1734121619885,0.19030151,3926.6,3926.0,0.02546732]
["bitfinex","ETHUSD",1734121620091,2.54705,3926.1,3926.0,0.02546732]
["bitfinex","ETHUSD",1734121620317,2.54705,3926.1,3925.6,0.8185]
["bitfinex","ETHUSD",1734121620646,2.54705,3926.1,3926.0,0.02563722]
["bitfinex","ETHUSD",1734121620791,2.54705,3926.1,3925.6,1.33839953]
["bitfinex","ETHUSD",1734121620992,2.54705,3926.1,3926.0,0.02563722]
["bitfinex","ETHUSD",1734121621189,2.54705,3926.1,3925.6,0.8185]
["bitfinex","ETHUSD",1734121621731,0.764,3926.7,3925.6,0.8185]
["bitfinex","ETHUSD",1734121621732,2.54667,3926.7,3925.8,0.7906]
["bitfinex","ETHUSD",1734121622039,2.73705454,3926.6,3925.9,0.87530779]
["bitfinex","ETHUSD",1734121622223,4.0,3926.9,3925.9,0.90099547]
["bitfinex","ETHUSD",1734121622426,2.54688,3926.4,3925.9,0.02568768]
["bitfinex","ETHUSD",1734121622741,0.19032075,3926.8,3925.9,0.02568768]
["bitfinex","ETHUSD",1734121622742,6.54661,3926.8,3926.0,0.808]
["bitfinex","ETHUSD",1734121623035,2.54668,3926.7,3926.0,3.02150205]
["bitfinex","ETHUSD",1734121623193,2.54668,3926.7,3926.1,2.18786483]
["bitfinex","ETHUSD",1734121623564,0.8181,3927.3,3926.0,0.83363722]
["bitfinex","ETHUSD",1734121623565,4.0,3926.9,3926.2,0.90075741]
["bitfinex","ETHUSD",1734121623732,6.54654,3926.9,3926.2,0.02560428]
["bitfinex","ETHUSD",1734121623897,4.654654,3926.9,3926.2,0.02560428]
["bitfinex","ETHUSD",1734121624225,4.654654,3926.9,3926.0,0.808]
["bitfinex","ETHUSD",1734121624226,2.54673,3926.6,3926.3,0.02555383]
["bitfinex","ETHUSD",1734121624524,2.54673,3926.6,3926.0,0.808]
["bitfinex","ETHUSD",1734121624733,2.54673,3926.6,3926.1,2.18777152]
["bitfinex","ETHUSD",1734121624928,2.54673,3926.6,3926.1,0.02565473]
["bitfinex","ETHUSD",1734121625229,2.54646,3927.1,3926.3,0.7922]
["bitfinex","ETHUSD",1734121625230,2.54645,3927.1,3926.3,0.7922]
["bitfinex","ETHUSD",1734121625526,0.19031983,3927.0,3926.4,0.02550338]
["bitfinex","ETHUSD",1734121625698,0.8181,3927.3,3926.4,0.02550338]
["bitfinex","ETHUSD",1734121625908,2.54647,3927.0,3926.4,0.02550338]
["bitfinex","ETHUSD",1734121626329,2.54655,3926.9,3926.4,0.02550338]
["bitfinex","ETHUSD",1734121626719,0.8181,3927.3,3926.4,0.02550338]
["bitfinex","ETHUSD",1734121626720,2.54627,3927.3,3926.4,0.02550338]
["bitfinex","ETHUSD",1734121627026,0.19032376,3927.2,3926.5,2.97951337]
["bitfinex","ETHUSD",1734121627240,2.54627,3927.3,3926.5,0.7922]
["bitfinex","ETHUSD",1734121627454,6.5462,3927.5,3926.7,0.7922]
["bitfinex","ETHUSD",1734121627610,0.19033732,3927.4,3926.7,0.7922]
["bitfinex","ETHUSD",1734121627811,0.625,3927.6,3926.8,0.02520939]
["bitfinex","ETHUSD",1734121628125,0.7776,3927.4,3926.8,0.02520939]
["bitfinex","ETHUSD",1734121628313,2.54653,3926.9,3926.8,0.02520939]
["bitfinex","ETHUSD",1734121628661,2.54663,3926.8,3926.2,0.7922]
["bitfinex","ETHUSD",1734121629007,2.54663,3926.8,3926.3,0.02538393]
["bitfinex","ETHUSD",1734121629424,2.54663,3926.8,3926.2,0.7922]
["bitfinex","ETHUSD",1734121629624,2.54663,3926.8,3926.3,0.02538393]
["bitfinex","ETHUSD",1734121629943,4.7776,3927.4,3926.2,0.7922]
["bitfinex","ETHUSD",1734121630106,4.7776,3927.4,3926.4,0.02533349]
["bitfinex","ETHUSD",1734121630107,0.19043418,3927.3,3926.4,0.02533349]
["bitfinex","ETHUSD",1734121630302,0.19043418,3927.2,3926.3,0.0252723]
["bitfinex","ETHUSD",1734121630531,0.19043418,3927.1,3926.5,0.02517141]
["bitfinex","ETHUSD",1734121630717,0.19044442,3927.0,3926.4,0.02521215]
["bitfinex","ETHUSD",1734121630917,0.625,3927.6,3926.8,0.8045]
["bitfinex","ETHUSD",1734121631234,0.625,3927.6,3927.1,2.43914097]
["bitfinex","ETHUSD",1734121631435,0.625,3927.6,3927.2,0.02480867]
["bitfinex","ETHUSD",1734121633134,0.625,3927.6,3927.3,1.64951048]
["bitfinex","ETHUSD",1734121633317,0.625,3927.6,3927.3,0.7752]
["bitfinex","ETHUSD",1734121633523,0.625,3927.6,3927.4,0.02470783]
["bitfinex","ETHUSD",1734121640552,0.7665,3927.5,3927.4,0.02470783]
["bitfinex","ETHUSD",1734121640720,0.625,3927.6,3927.4,0.02470783]
["bitfinex","ETHUSD",1734121641051,0.625,3927.6,3927.5,0.02465741]
["bitfinex","ETHUSD",1734121641237,0.625,3927.6,3927.2,0.49810874]
["bitfinex","ETHUSD",1734121641417,0.625,3927.6,3927.3,0.02475825]
["bitfinex","ETHUSD",1734121641620,0.625,3927.6,3927.2,1.25070874]
["bitfinex","ETHUSD",1734121641835,0.625,3927.6,3927.3,0.02475825]
["bitfinex","ETHUSD",1734121642158,0.625,3927.6,3927.2,1.25070874]
["bitfinex","ETHUSD",1734121642362,0.625,3927.6,3927.4,0.02402842]
["bitfinex","ETHUSD",1734121642571,0.625,3927.6,3927.3,0.02406429]
["bitfinex","ETHUSD",1734121642773,0.625,3927.6,3927.5,0.02396345]
["bitfinex","ETHUSD",1734121642975,0.625,3927.6,3927.4,0.02403367]
["bitfinex","ETHUSD",1734121643146,0.625,3927.6,3927.5,0.02398325]
["bitfinex","ETHUSD",1734121643540,0.625,3927.6,3927.2,1.25070874]
["bitfinex","ETHUSD",1734121643868,0.625,3927.6,3927.5,0.02396345]
["bitfinex","ETHUSD",1734121644384,0.625,3927.6,3927.2,1.25070874]
["bitfinex","ETHUSD",1734121647054,0.625,3927.6,3927.2,0.7526]
["bitfinex","ETHUSD",1734121647369,0.625,3927.6,3927.3,0.02393815]
["bitfinex","ETHUSD",1734121647738,0.625,3927.6,3927.3,2.43914097]
["bitfinex","ETHUSD",1734121647940,0.625,3927.6,3927.4,0.02388773]
["bitfinex","ETHUSD",1734121649567,0.625,3927.6,3927.5,0.8089]
["bitfinex","ETHUSD",1734121650080,0.625,3927.6,3927.5,0.8327082]
["bitfinex","ETHUSD",1734121651742,0.625,3927.6,3927.5,2.3603882]
["bitfinex","ETHUSD",1734121652082,0.7792,3929.1,3928.2,1.52741]
["bitfinex","ETHUSD",1734121652290,0.1542,3929.1,3928.4,2.43914097]
["bitfinex","ETHUSD",1734121652639,0.1648868,3929.2,3928.5,0.0232508]
["bitfinex","ETHUSD",1734121652863,0.1648868,3929.2,3928.6,0.7548]
["bitfinex","ETHUSD",1734121653135,0.1648868,3929.2,3928.7,0.0238339]
["bitfinex","ETHUSD",1734121653340,0.1648868,3929.2,3928.6,0.7548]
["bitfinex","ETHUSD",1734121653801,2.54511,3929.1,3928.6,0.7548]
["bitfinex","ETHUSD",1734121654470,0.1648868,3929.2,3928.6,0.7548]
["bitfinex","ETHUSD",1734121655208,2.54519,3929.0,3928.6,0.7548]
["bitfinex","ETHUSD",1734121655394,0.1648868,3929.2,3928.6,0.7548]
["bitfinex","ETHUSD",1734121655581,2.7099368,3929.2,3928.6,0.7548]
["bitfinex","ETHUSD",1734121656579,2.54513,3929.1,3928.6,0.7548]
["bitfinex","ETHUSD",1734121657207,2.54519,3929.0,3928.6,0.7548]
["bitfinex","ETHUSD",1734121657376,2.7099468,3929.2,3928.6,0.7548]
["bitfinex","ETHUSD",1734121658886,0.1648868,3929.2,3928.6,0.7548]
["bitfinex","ETHUSD",1734121659088,2.54518,3929.0,3928.6,0.7548]
["bitfinex","ETHUSD",1734121660915,2.54511,3929.1,3928.4,5.43914097]
["bitfinex","ETHUSD",1734121661089,2.7099668,3929.2,3928.3,3.0]
["bitfinex","ETHUSD",1734121661312,2.7099668,3929.2,3928.2,0.8098]
["bitfinex","ETHUSD",1734121661647,2.5453,3928.9,3928.2,1.32094603]
["bitfinex","ETHUSD",1734121663204,2.54528,3928.9,3928.2,1.32094603]
["bitfinex","ETHUSD",1734121665454,2.5452,3929.0,3928.4,2.43914097]
["bitfinex","ETHUSD",1734121665809,2.7099368,3929.2,3928.4,2.43914097]
["bitfinex","ETHUSD",1734121666110,0.1648868,3929.2,3928.5,3.7986]
["bitfinex","ETHUSD",1734121666310,0.1648868,3929.2,3928.8,2.43914097]
["bitfinex","ETHUSD",1734121667212,2.7099468,3929.2,3928.8,2.43914097]
["bitfinex","ETHUSD",1734121667725,2.7099468,3929.2,3928.9,0.50148257]
["bitfinex","ETHUSD",1734121668021,0.1648868,3929.2,3928.9,0.50148257]
["bitfinex","ETHUSD",1734121668844,0.1648868,3929.2,3928.9,3.50148257]
["bitfinex","ETHUSD",1734121670753,0.1648868,3929.2,3929.0,0.8232]
["bitfinex","ETHUSD",1734121671252,0.1648868,3929.2,3929.0,5.37574856]
["bitfinex","ETHUSD",1734121671450,0.0323438,3929.2,3929.1,4.52706]
["bitfinex","ETHUSD",1734121671614,1.0,3930.0,3929.3,1.52698]
["bitfinex","ETHUSD",1734121674113,1.0,3930.0,3929.2,3.8232]
["bitfinex","ETHUSD",1734121674532,1.0,3930.0,3928.6,0.8198]
["bitfinex","ETHUSD",1734121674533,0.7946,3929.2,3928.6,0.8198]
["bitfinex","ETHUSD",1734121675131,0.7946,3929.2,3929.0,0.5016031]
["bitfinex","ETHUSD",1734121676825,1.128558,3929.2,3929.0,0.5016031]
["bitfinex","ETHUSD",1734121677129,0.7946,3929.2,3929.0,0.5016031]
["bitfinex","ETHUSD",1734121678112,0.7946,3929.2,3928.4,5.43914097]
["bitfinex","ETHUSD",1734121678313,3.33965,3929.2,3928.4,5.43914097]
["bitfinex","ETHUSD",1734121678890,3.33965,3929.2,3928.4,2.43914097]
["bitfinex","ETHUSD",1734121679212,0.7946,3929.2,3928.9,0.51924871]
["bitfinex","ETHUSD",1734121679413,0.7946,3929.2,3928.3,0.8186]
["bitfinex","ETHUSD",1734121679414,2.54517,3929.0,3928.3,0.8186]
["bitfinex","ETHUSD",1734121679601,2.54517,3929.0,3928.3,3.8186]
["bitfinex","ETHUSD",1734121680014,2.54526,3928.9,3928.3,3.8186]
["bitfinex","ETHUSD",1734121680330,1.128561,3929.2,3928.4,0.51706207]
["bitfinex","ETHUSD",1734121680497,2.54529,3928.9,3928.4,0.51706207]
["bitfinex","ETHUSD",1734121681214,2.54531,3928.8,3927.9,3.8109]
["bitfinex","ETHUSD",1734121681517,0.7946,3929.2,3927.9,3.8109]
["bitfinex","ETHUSD",1734121681717,2.54537,3928.7,3927.9,3.8109]
["bitfinex","ETHUSD",1734121682926,2.54525,3928.9,3927.9,3.8109]
["bitfinex","ETHUSD",1734121683230,0.7946,3929.2,3927.9,3.8109]
["bitfinex","ETHUSD",1734121683530,2.73541504,3929.1,3927.9,3.8109]
["bitfinex","ETHUSD",1734121683706,0.19030504,3929.0,3927.9,3.8109]
["bitfinex","ETHUSD",1734121684052,0.19030504,3928.9,3927.9,3.8109]
["bitfinex","ETHUSD",1734121684191,2.54511,3929.1,3927.9,3.8109]
["bitfinex","ETHUSD",1734121684521,0.1902938,3929.0,3928.0,3.0]
["bitfinex","ETHUSD",1734121684728,0.7946,3929.2,3928.3,0.51940521]
["bitfinex","ETHUSD",1734121684922,0.19029027,3929.1,3928.3,0.51940521]
["bitfinex","ETHUSD",1734121685124,0.7946,3929.2,3928.4,0.7697]
["bitfinex","ETHUSD",1734121685425,0.19028322,3929.1,3928.4,0.7697]
["bitfinex","ETHUSD",1734121685624,0.7946,3929.2,3928.4,0.7697]
["bitfinex","ETHUSD",1734121685834,0.19027593,3929.1,3928.4,0.7697]
["bitfinex","ETHUSD",1734121686127,0.7946,3929.2,3928.4,0.7697]
["bitfinex","ETHUSD",1734121686299,3.33965,3929.2,3928.4,0.7697]
["bitfinex","ETHUSD",1734121686623,0.19028107,3929.1,3928.4,0.7697]
["bitfinex","ETHUSD",1734121686843,3.33965,3929.2,3928.4,0.7697]
["bitfinex","ETHUSD",1734121687142,0.19027998,3929.1,3928.4,0.7697]
["bitfinex","ETHUSD",1734121687435,2.54505,3929.2,3928.4,0.7697]
["bitfinex","ETHUSD",1734121687639,0.19027674,3929.1,3928.4,0.7697]
["bitfinex","ETHUSD",1734121687798,2.54505,3929.2,3928.4,0.7697]
["bitfinex","ETHUSD",1734121688002,0.1902766,3929.1,3928.4,0.7697]
["bitfinex","ETHUSD",1734121688235,0.1902766,3929.0,3928.4,0.7697]
["bitfinex","ETHUSD",1734121688414,0.7651,3929.3,3928.3,0.51940521]
["bitfinex","ETHUSD",1734121688618,2.54525,3928.9,3928.3,0.51940521]
["bitfinex","ETHUSD",1734121689267,0.330999,3929.2,3928.3,0.51940521]
["bitfinex","ETHUSD",1734121689405,2.73538616,3929.1,3928.3,0.51940521]
["bitfinex","ETHUSD",1734121689607,0.19026616,3929.0,3928.3,0.51940521]
["bitfinex","ETHUSD",1734121689838,2.54512,3929.1,3928.3,0.51940521]
["bitfinex","ETHUSD",1734121690039,0.7651,3929.3,3928.4,0.8085]
["bitfinex","ETHUSD",1734121690255,0.1902542,3929.2,3928.4,0.8085]
["bitfinex","ETHUSD",1734121690459,0.94894806,3929.7,3928.7,0.7504]
["bitfinex","ETHUSD",1734121690753,0.94894806,3929.7,3928.6,2.43914097]
["bitfinex","ETHUSD",1734121690754,0.19024806,3929.6,3928.6,5.43914097]
["bitfinex","ETHUSD",1734121690965,0.19024806,3929.6,3928.7,7.71111083]
["bitfinex","ETHUSD",1734121691111,0.19024806,3929.7,3928.8,0.87175669]
["bitfinex","ETHUSD",1734121691313,2.54466,3929.8,3928.8,3.87175669]
["bitfinex","ETHUSD",1734121691543,0.19022506,3929.7,3928.8,3.0]
["bitfinex","ETHUSD",1734121691744,2.54466,3929.8,3928.8,3.0]
["bitfinex","ETHUSD",1734121691952,0.19022517,3929.7,3928.8,3.0]
["bitfinex","ETHUSD",1734121692154,2.54466,3929.8,3928.8,3.0]
["bitfinex","ETHUSD",1734121692360,0.19022075,3929.7,3928.8,3.0]
["bitfinex","ETHUSD",1734121692522,2.54466,3929.8,3928.8,3.0]
["bitfinex","ETHUSD",1734121692728,0.19021928,3929.7,3928.9,0.02544963]
["bitfinex","ETHUSD",1734121693042,2.54466,3929.8,3928.8,3.0]
["bitfinex","ETHUSD",1734121693358,0.19021724,3929.7,3928.8,3.0]
["bitfinex","ETHUSD",1734121693559,2.54466,3929.8,3928.8,3.0]
["bitfinex","ETHUSD",1734121693793,2.73493773,3929.7,3928.8,3.0]
["bitfinex","ETHUSD",1734121693974,2.73493773,3929.7,3928.7,3.7504]
["bitfinex","ETHUSD",1734121694262,2.54472,3929.7,3928.8,5.1812605]
["bitfinex","ETHUSD",1734121694566,0.19021612,3929.6,3928.7,3.7504]
["bitfinex","ETHUSD",1734121694715,2.54472,3929.7,3928.8,5.18148645]
["bitfinex","ETHUSD",1734121694911,2.54472,3929.7,3928.9,4.38912654]
["bitfinex","ETHUSD",1734121695155,2.54472,3929.7,3929.0,0.87283281]
["bitfinex","ETHUSD",1734121695353,2.54459,3929.9,3929.0,0.87283281]
["bitfinex","ETHUSD",1734121695647,0.19020339,3929.8,3929.1,0.7555]
["bitfinex","ETHUSD",1734121695856,4.30323,3930.0,3929.1,0.7555]
["bitfinex","ETHUSD",1734121696062,0.19019957,3929.9,3929.2,0.87269225]
["bitfinex","ETHUSD",1734121696355,1.0,3930.0,3929.3,2.93715331]
["bitfinex","ETHUSD",1734121696531,1.0,3930.0,3929.4,0.87269225]
["bitfinex","ETHUSD",1734121696721,1.0,3930.0,3929.3,0.7555]
["bitfinex","ETHUSD",1734121696922,1.0,3930.0,3929.4,0.87282199]
["bitfinex","ETHUSD",1734121697118,1.0,3930.0,3929.5,1.30956146]
["bitfinex","ETHUSD",1734121697323,1.0,3930.0,3929.6,0.8267]
["bitfinex","ETHUSD",1734121698752,1.0,3930.0,3929.7,0.87267491]
["bitfinex","ETHUSD",1734121699328,1.0,3930.0,3929.6,0.8267]
["bitfinex","ETHUSD",1734121699669,1.0,3930.0,3929.3,1.85903033]
["bitfinex","ETHUSD",1734121699837,2.54466,3929.8,3929.0,0.8067]
["bitfinex","ETHUSD",1734121700038,3.33839,3929.9,3929.1,0.8728224]
["bitfinex","ETHUSD",1734121700230,2.54485,3929.5,3928.7,0.8067]
["bitfinex","ETHUSD",1734121700562,0.19005037,3929.8,3928.4,1.05233033]
["bitfinex","ETHUSD",1734121700563,3.321,3929.3,3928.4,1.05233033]
["bitfinex","ETHUSD",1734121700729,3.321,3929.3,3928.5,3.23509074]
["bitfinex","ETHUSD",1734121700926,0.776,3929.3,3928.6,2.18276041]
["bitfinex","ETHUSD",1734121701125,0.776,3929.3,3928.7,0.87310416]
["bitfinex","ETHUSD",1734121701339,0.776,3929.3,3928.5,0.50781398]
["bitfinex","ETHUSD",1734121701547,0.776,3929.3,3928.6,2.18318767]
["bitfinex","ETHUSD",1734121701836,3.32098,3929.3,3928.5,0.50781398]
["bitfinex","ETHUSD",1734121702029,0.776,3929.3,3928.6,2.1832446]
["bitfinex","ETHUSD",1734121702225,0.776,3929.3,3928.7,0.87325551]
["bitfinex","ETHUSD",1734121702425,0.776,3929.3,3928.5,0.50781398]
["bitfinex","ETHUSD",1734121702763,0.776,3929.3,3928.6,2.18317988]
["bitfinex","ETHUSD",1734121703066,0.776,3929.3,3928.7,0.87327195]
["bitfinex","ETHUSD",1734121703265,2.54513,3929.1,3928.4,1.05233033]
["bitfinex","ETHUSD",1734121703438,0.776,3929.3,3928.5,2.95448038]
["bitfinex","ETHUSD",1734121703637,0.776,3929.3,3928.6,2.20864283]
["bitfinex","ETHUSD",1734121703838,0.8304,3929.7,3928.7,2.18303862]
["bitfinex","ETHUSD",1734121704169,0.8304,3929.7,3928.9,0.8267]
["bitfinex","ETHUSD",1734121704623,1.0,3930.0,3928.9,0.8267]
["bitfinex","ETHUSD",1734121704624,0.19011142,3929.6,3928.9,0.8267]
["bitfinex","ETHUSD",1734121704823,0.19011142,3929.9,3929.0,2.18253903]
["bitfinex","ETHUSD",1734121705065,0.19011142,3929.9,3929.1,0.87307298]
["bitfinex","ETHUSD",1734121705264,0.19010253,3929.9,3928.9,1.87903033]
["bitfinex","ETHUSD",1734121705463,0.19010253,3929.9,3929.0,2.18249323]
["bitfinex","ETHUSD",1734121705769,0.19010253,3929.9,3928.5,5.05914104]
["bitfinex","ETHUSD",1734121705770,2.54492,3929.4,3928.5,1.56766974]
["bitfinex","ETHUSD",1734121706068,2.73513253,3929.3,3928.5,0.51533941]
["bitfinex","ETHUSD",1734121706241,2.54503,3929.3,3928.5,0.51533941]
["bitfinex","ETHUSD",1734121706863,0.8143,3929.0,3928.5,0.51533941]
["bitfinex","ETHUSD",1734121707348,1.59265824,3929.8,3928.5,0.51533941]
["bitfinex","ETHUSD",1734121707349,0.7598,3929.4,3928.5,0.51533941]
["bitfinex","ETHUSD",1734121707550,0.19012576,3929.3,3928.5,0.51533941]
["bitfinex","ETHUSD",1734121707781,2.54509,3929.2,3928.6,1.64826657]
["bitfinex","ETHUSD",1734121707967,2.54512,3929.1,3928.6,0.7743]
["bitfinex","ETHUSD",1734121709452,2.54484,3929.6,3928.6,0.7743]
["bitfinex","ETHUSD",1734121709787,0.19012196,3929.5,3928.6,0.7743]
["bitfinex","ETHUSD",1734121709989,2.54505,3929.2,3928.6,0.7743]
["bitfinex","ETHUSD",1734121710791,0.43664122,3929.6,3928.6,0.7743]
["bitfinex","ETHUSD",1734121710953,0.19013147,3929.5,3928.6,0.7743]
["bitfinex","ETHUSD",1734121711153,2.73508147,3929.4,3928.6,0.7743]
["bitfinex","ETHUSD",1734121711349,2.54495,3929.4,3928.6,0.7743]
["bitfinex","ETHUSD",1734121712967,2.5446,3929.9,3928.7,6.4914713]
["bitfinex","ETHUSD",1734121713164,0.19016027,3929.8,3928.8,5.18480226]
["bitfinex","ETHUSD",1734121713480,1.0,3930.0,3929.0,3.0]
["bitfinex","ETHUSD",1734121713686,0.19014982,3929.9,3929.1,2.1843683]
["bitfinex","ETHUSD",1734121713922,0.19014982,3929.9,3929.2,0.87396482]
["bitfinex","ETHUSD",1734121714123,0.19014982,3929.9,3929.0,0.8225]
["bitfinex","ETHUSD",1734121714452,0.19014982,3929.9,3929.1,5.18384588]
["bitfinex","ETHUSD",1734121714732,0.19014982,3929.9,3929.2,3.87353835]
["bitfinex","ETHUSD",1734121714914,0.19014982,3929.9,3929.2,3.0]
["bitfinex","ETHUSD",1734121715296,0.19014982,3929.9,3929.0,5.34959]
["bitfinex","ETHUSD",1734121715499,0.19014982,3929.9,3929.1,5.18378078]
["bitfinex","ETHUSD",1734121715729,1.0,3930.0,3929.2,0.87351231]
["bitfinex","ETHUSD",1734121715916,0.19015572,3929.9,3929.2,0.87351231]
["bitfinex","ETHUSD",1734121716115,0.19015572,3929.9,3929.0,3.8225]
["bitfinex","ETHUSD",1734121716315,1.0,3930.0,3929.1,5.1837374]
["bitfinex","ETHUSD",1734121716518,1.0,3930.0,3929.2,3.87349496]
["bitfinex","ETHUSD",1734121716724,2.54467,3929.8,3929.0,0.8225]
["bitfinex","ETHUSD",1734121716939,2.54467,3929.8,3929.1,0.87352585]
["bitfinex","ETHUSD",1734121717137,0.354467,3929.8,3929.1,0.87352585]
["bitfinex","ETHUSD",1734121717338,2.54481,3929.6,3929.0,0.8225]
["bitfinex","ETHUSD",1734121717512,2.54481,3929.6,3929.1,0.873549]
["bitfinex","ETHUSD",1734121717723,2.54466,3929.8,3929.1,0.873549]
["bitfinex","ETHUSD",1734121717924,2.54473,3929.7,3929.0,0.8225]
["bitfinex","ETHUSD",1734121718129,2.5448,3929.6,3929.1,0.8735312]
["bitfinex","ETHUSD",1734121718326,1.0,3930.0,3928.8,3.0]
["bitfinex","ETHUSD",1734121718327,0.8218,3929.9,3928.8,3.0]
["bitfinex","ETHUSD",1734121718530,0.37238001,3929.8,3928.9,0.87371541]
["bitfinex","ETHUSD",1734121718727,0.19020001,3929.7,3928.8,3.0]
["bitfinex","ETHUSD",1734121719040,0.18218,3929.8,3928.9,2.18426024]
["bitfinex","ETHUSD",1734121719243,2.54481,3929.6,3929.0,0.87373317]
["bitfinex","ETHUSD",1734121719549,2.54486,3929.5,3928.8,3.0]
["bitfinex","ETHUSD",1734121719739,2.54486,3929.5,3928.9,2.18442121]
["bitfinex","ETHUSD",1734121719920,2.54486,3929.5,3928.8,3.0]
["bitfinex","ETHUSD",1734121719921,2.54473,3929.7,3929.0,0.87377279]
["bitfinex","ETHUSD",1734121720123,2.54473,3929.7,3929.1,0.87367934]
["bitfinex","ETHUSD",1734121720317,2.54473,3929.7,3928.8,4.05233033]
["bitfinex","ETHUSD",1734121720522,0.8218,3929.9,3929.0,3.0]
["bitfinex","ETHUSD",1734121720523,2.54479,3929.6,3929.0,3.0]
["bitfinex","ETHUSD",1734121720750,2.54479,3929.6,3928.8,4.05233033]
["bitfinex","ETHUSD",1734121721051,2.54479,3929.6,3928.9,2.18441545]
["bitfinex","ETHUSD",1734121721460,0.8218,3929.9,3928.9,3.23674578]
["bitfinex","ETHUSD",1734121721615,0.1902356,3929.8,3929.0,2.18441545]
["bitfinex","ETHUSD",1734121721814,1.0,3930.0,3929.1,0.87376618]
["bitfinex","ETHUSD",1734121721815,2.54461,3929.9,3929.1,0.87376618]
["bitfinex","ETHUSD",1734121722177,1.0,3930.0,3929.1,0.87376618]
["bitfinex","ETHUSD",1734121722178,1.0,3930.0,3929.2,0.8131]
["bitfinex","ETHUSD",1734121722471,1.0,3930.0,3929.3,3.0]
["bitfinex","ETHUSD",1734121722650,1.0,3930.0,3929.4,5.18364848]
["bitfinex","ETHUSD",1734121722947,1.0,3930.0,3929.5,2.18348042]
["bitfinex","ETHUSD",1734121723112,1.0,3930.0,3929.3,1.05233033]
["bitfinex","ETHUSD",1734121723312,1.0,3930.0,3929.3,6.2350033]
["bitfinex","ETHUSD",1734121723550,1.0,3930.0,3929.4,5.18267297]
["bitfinex","ETHUSD",1734121723778,1.0,3930.0,3929.5,0.87306919]
["bitfinex","ETHUSD",1734121726229,1.0,3930.0,3929.6,2.18209977]
["bitfinex","ETHUSD",1734121726561,1.0,3930.0,3929.4,4.56501262]
["bitfinex","ETHUSD",1734121726728,1.0,3930.0,3929.5,2.18124116]
["bitfinex","ETHUSD",1734121727255,1.0,3930.0,3929.6,0.87249646]
["bitfinex","ETHUSD",1734121727420,1.0,3930.0,3929.4,1.56501262]
["bitfinex","ETHUSD",1734121727618,1.0,3930.0,3929.5,2.18170438]
["bitfinex","ETHUSD",1734121727820,1.0,3930.0,3929.6,0.87268175]
["bitfinex","ETHUSD",1734121728022,1.0,3930.0,3929.4,0.51268229]
["bitfinex","ETHUSD",1734121728243,1.0,3930.0,3929.5,2.18208423]
["bitfinex","ETHUSD",1734121728557,1.0,3930.0,3929.6,0.87283369]
["bitfinex","ETHUSD",1734121728756,1.0,3930.0,3929.4,1.56501262]
["bitfinex","ETHUSD",1734121729058,1.0,3930.0,3929.5,2.18216015]
["bitfinex","ETHUSD",1734121729270,1.0,3930.0,3929.4,0.51268229]
["bitfinex","ETHUSD",1734121729564,1.0,3930.0,3929.5,0.87294897]
["bitfinex","ETHUSD",1734121729771,1.0,3930.0,3929.4,0.51268229]
["bitfinex","ETHUSD",1734121729772,0.757,3929.9,3929.4,0.51268229]
["bitfinex","ETHUSD",1734121729927,0.1757,3929.8,3929.4,0.51268229]
["bitfinex","ETHUSD",1734121730134,0.1757,3929.8,3929.0,4.05233033]
["bitfinex","ETHUSD",1734121730363,0.757,3929.9,3929.1,2.1829195]
["bitfinex","ETHUSD",1734121730577,0.757,3929.9,3929.2,2.1829195]
["bitfinex","ETHUSD",1734121730783,0.757,3929.9,3929.3,0.8731678]
["bitfinex","ETHUSD",1734121731077,0.757,3929.9,3929.0,4.05233033]
["bitfinex","ETHUSD",1734121731287,0.757,3929.9,3929.1,2.1830566]
["bitfinex","ETHUSD",1734121731575,0.757,3929.9,3929.2,2.68341268]
["bitfinex","ETHUSD",1734121731879,2.54466,3929.8,3929.3,0.87327492]
["bitfinex","ETHUSD",1734121732035,0.757,3929.9,3929.2,0.50030636]
["bitfinex","ETHUSD",1734121732233,2.54465,3929.8,3929.3,0.87320286]
["bitfinex","ETHUSD",1734121732578,2.54477,3929.7,3929.2,0.50030636]
["bitfinex","ETHUSD",1734121733268,2.54481,3929.6,3929.2,0.50030636]
["bitfinex","ETHUSD",1734121733489,2.54491,3929.5,3929.2,0.50030636]
["bitfinex","ETHUSD",1734121733650,0.8194,3929.4,3928.9,1.05233033]
["bitfinex","ETHUSD",1734121733869,2.54499,3929.3,3928.8,1.11816314]
["bitfinex","ETHUSD",1734121734056,2.54505,3929.2,3928.8,1.11816314]
["bitfinex","ETHUSD",1734121735167,2.54505,3929.2,3928.5,1.05233033]
["bitfinex","ETHUSD",1734121735371,2.54505,3929.2,3928.6,0.50981518]
["bitfinex","ETHUSD",1734121735667,0.8194,3929.4,3928.7,0.873852]
["bitfinex","ETHUSD",1734121735841,0.8194,3929.4,3928.6,0.50981518]
["bitfinex","ETHUSD",1734121735842,2.54499,3929.3,3928.8,0.87395253]
["bitfinex","ETHUSD",1734121736046,2.54499,3929.3,3928.6,0.50981518]
["bitfinex","ETHUSD",1734121736424,2.54499,3929.3,3928.7,2.18527753]
["bitfinex","ETHUSD",1734121736693,0.8194,3929.4,3928.6,0.50981518]
["bitfinex","ETHUSD",1734121736978,0.8194,3929.4,3928.7,3.24006602]
["bitfinex","ETHUSD",1734121737132,0.8223,3929.7,3928.8,0.87416263]
["bitfinex","ETHUSD",1734121737333,6.54469,3929.8,3929.1,2.42316602]
["bitfinex","ETHUSD",1734121737334,4.0,3929.8,3929.1,2.42316602]
["bitfinex","ETHUSD",1734121737594,0.8223,3929.9,3929.2,2.18514869]
["bitfinex","ETHUSD",1734121737736,3.36692,3929.9,3929.3,2.18514869]
["bitfinex","ETHUSD",1734121737939,3.36692,3929.9,3929.4,0.87375661]
["bitfinex","ETHUSD",1734121738147,3.36692,3929.9,3929.1,3.47549635]
["bitfinex","ETHUSD",1734121738351,0.8223,3929.9,3929.2,2.18459081]
["bitfinex","ETHUSD",1734121739369,0.8223,3929.9,3929.2,3.23692114]
["bitfinex","ETHUSD",1734121740070,1.0,3930.0,3929.2,3.23692114]
["bitfinex","ETHUSD",1734121740673,1.0,3930.0,3929.5,2.42316602]
["bitfinex","ETHUSD",1734121740977,1.0,3930.0,3929.9,2.42316602]
["bitfinex","ETHUSD",1734121741746,1.791,3930.0,3929.5,1.05233033]
["bitfinex","ETHUSD",1734121741945,1.791,3930.0,3929.9,2.42316602]
["bitfinex","ETHUSD",1734121742677,2.22454,3930.0,3929.5,2.42316602]
["bitfinex","ETHUSD",1734121742978,2.54471,3929.8,3929.5,2.42316602]
["bitfinex","ETHUSD",1734121743177,2.54474,3929.7,3929.5,2.42316602]
["bitfinex","ETHUSD",1734121743676,2.54478,3929.6,3929.5,2.42316602]
["bitfinex","ETHUSD",1734121744007,0.19026857,3929.6,3929.1,2.42316602]
["bitfinex","ETHUSD",1734121744211,2.54496,3929.4,3929.1,2.42316602]
["bitfinex","ETHUSD",1734121745481,0.8024,3929.5,3929.1,2.42316602]
["bitfinex","ETHUSD",1734121746280,2.54494,3929.4,3929.1,2.42316602]
["bitfinex","ETHUSD",1734121746481,0.8024,3929.5,3929.1,2.42316602]
["bitfinex","ETHUSD",1734121746482,2.54499,3929.3,3929.1,2.42316602]
["bitfinex","ETHUSD",1734121746683,0.8024,3929.5,3928.6,0.7715]
["bitfinex","ETHUSD",1734121746888,2.54479,3929.6,3927.9,0.27407358]
["bitfinex","ETHUSD",1734121746889,0.75,3929.3,3928.1,3.47549635]
["bitfinex","ETHUSD",1734121747084,0.75,3928.6,3927.9,1.86813033]
["bitfinex","ETHUSD",1734121747374,0.75,3928.6,3928.2,2.42316602]
["bitfinex","ETHUSD",1734121747581,4.0,3928.4,3928.2,2.42316602]
["bitfinex","ETHUSD",1734121748681,0.75,3928.6,3928.2,2.42316602]
["bitfinex","ETHUSD",1734121749104,0.8308,3929.1,3928.3,0.7724]
["bitfinex","ETHUSD",1734121749307,2.54519,3929.0,3928.7,2.42316602]
["bitfinex","ETHUSD",1734121749999,2.54519,3929.0,3928.3,0.7724]
["bitfinex","ETHUSD",1734121751735,2.54525,3928.9,3928.3,0.7724]
["bitfinex","ETHUSD",1734121752031,2.54525,3928.9,3928.2,2.42316602]
["bitfinex","ETHUSD",1734121754632,2.54524,3928.9,3928.2,2.42316602]
["bitfinex","ETHUSD",1734121755235,0.8308,3929.1,3928.2,2.42316602]
["bitfinex","ETHUSD",1734121755534,3.37591,3929.1,3928.2,2.42316602]
["bitfinex","ETHUSD",1734121755738,3.76596234,3929.1,3928.2,2.42316602]
["bitfinex","ETHUSD",1734121756040,3.76596234,3929.1,3928.2,3.95055602]
["bitfinex","ETHUSD",1734121756041,0.8308,3929.1,3928.2,3.95055602]
["bitfinex","ETHUSD",1734121756239,0.7572,3929.1,3928.3,0.30863062]
["bitfinex","ETHUSD",1734121756441,2.54551,3928.5,3927.7,3.0]
["bitfinex","ETHUSD",1734121756599,2.54558,3928.4,3927.7,3.0]
["bitfinex","ETHUSD",1734121756805,2.54587,3928.0,3927.6,4.00028806]
["bitfinex","ETHUSD",1734121757131,0.7962,3928.1,3927.6,4.00028806]
["bitfinex","ETHUSD",1734121757995,2.5455,3928.5,3927.6,4.00028806]
["bitfinex","ETHUSD",1734121758433,0.8183,3928.7,3927.6,4.00028806]
["bitfinex","ETHUSD",1734121758434,2.5456,3928.4,3927.6,4.00028806]
["bitfinex","ETHUSD",1734121758619,2.54545,3928.6,3927.7,0.30863062]
["bitfinex","ETHUSD",1734121759455,0.8183,3928.7,3927.7,0.30863062]
["bitfinex","ETHUSD",1734121760049,3.36367,3928.7,3927.7,0.30863062]
["bitfinex","ETHUSD",1734121761230,0.8183,3928.7,3928.0,2.42316602]
["bitfinex","ETHUSD",1734121762662,3.36369,3928.7,3928.0,2.42316602]
["bitfinex","ETHUSD",1734121764845,3.36369,3928.7,3927.6,4.00028806]
["bitfinex","ETHUSD",1734121764846,2.54561,3928.4,3927.6,4.00028806]
["bitfinex","ETHUSD",1734121765177,0.8183,3928.7,3928.0,2.42316602]
["bitfinex","ETHUSD",1734121766584,4.8183,3928.7,3928.0,2.42316602]
["bitfinex","ETHUSD",1734121767675,0.8183,3928.7,3928.0,2.42316602]
["bitfinex","ETHUSD",1734121769284,1.0083187,3928.7,3928.0,2.42316602]
["bitfinex","ETHUSD",1734121769687,0.8183,3928.7,3928.0,2.42316602]
["bitfinex","ETHUSD",1734121769979,0.8183,3928.7,3927.8,0.50161252]
["bitfinex","ETHUSD",1734121769980,1.00831824,3928.7,3927.8,0.50161252]
["bitfinex","ETHUSD",1734121770181,2.54551,3928.5,3927.8,0.50161252]
["bitfinex","ETHUSD",1734121771381,2.54544,3928.6,3927.8,0.50161252]
["bitfinex","ETHUSD",1734121772411,0.8183,3928.7,3928.0,2.42316602]
["bitfinex","ETHUSD",1734121772608,0.19027578,3928.6,3927.8,0.50161252]
["bitfinex","ETHUSD",1734121772884,2.54557,3928.4,3927.6,4.00028806]
["bitfinex","ETHUSD",1734121773050,0.8183,3928.7,3927.6,4.00028806]
["bitfinex","ETHUSD",1734121773259,2.73579352,3928.6,3927.6,4.00028806]
["bitfinex","ETHUSD",1734121773491,0.19035352,3928.5,3927.6,4.00028806]
["bitfinex","ETHUSD",1734121773690,2.54544,3928.6,3927.6,4.00028806]
["bitfinex","ETHUSD",1734121774005,0.19035146,3928.5,3927.6,4.00028806]
["bitfinex","ETHUSD",1734121774198,2.54544,3928.6,3927.7,0.51178618]
["bitfinex","ETHUSD",1734121774367,0.19040323,3928.5,3927.7,0.51178618]
["bitfinex","ETHUSD",1734121774566,2.54544,3928.6,3927.7,0.51178618]
["bitfinex","ETHUSD",1734121774765,0.19040319,3928.5,3927.7,0.51178618]
["bitfinex","ETHUSD",1734121775106,0.8183,3928.7,3927.7,0.51178618]
["bitfinex","ETHUSD",1734121775314,2.54551,3928.5,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121775615,2.73602726,3928.4,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121775918,2.54557,3928.4,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121776265,0.19055547,3928.3,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121776465,2.54557,3928.4,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121776731,0.19055575,3928.3,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121776872,2.54545,3928.6,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121777199,0.19055435,3928.5,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121777370,0.19055435,3928.4,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121777569,0.19055435,3928.3,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121777792,2.54553,3928.5,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121778112,0.19055504,3928.4,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121778304,0.19055504,3928.3,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121778506,2.54553,3928.5,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121778691,0.19054976,3928.4,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121778877,2.54553,3928.5,3927.9,1.11881872]
["bitfinex","ETHUSD",1734121779081,2.73610571,3928.4,3927.7,0.51178618]
["bitfinex","ETHUSD",1734121779289,0.19054571,3928.3,3927.7,1.11881872]
["bitfinex","ETHUSD",1734121779490,2.54556,3928.4,3927.7,1.11881872]
["bitfinex","ETHUSD",1734121779695,0.19055595,3928.3,3927.7,1.11881872]
["bitfinex","ETHUSD",1734121779989,2.54556,3928.4,3927.7,1.11881872]
["bitfinex","ETHUSD",1734121780313,0.19056031,3928.3,3927.6,1.57712204]
["bitfinex","ETHUSD",1734121780477,0.8183,3928.7,3927.6,1.57712204]
["bitfinex","ETHUSD",1734121780478,2.54582,3928.1,3927.6,1.57712204]
["bitfinex","ETHUSD",1734121780678,0.1905678,3928.0,3927.6,1.57712204]
["bitfinex","ETHUSD",1734121780915,2.54582,3928.1,3927.6,1.57712204]
["bitfinex","ETHUSD",1734121781087,0.19056645,3928.0,3927.6,1.57712204]
["bitfinex","ETHUSD",1734121781283,2.54583,3928.0,3927.6,1.57712204]
["bitfinex","ETHUSD",1734121781479,2.7364942,3927.9,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121781685,2.54594,3927.9,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121782105,0.254583,3928.0,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121782295,0.19052584,3927.9,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121782490,2.54583,3928.0,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121782691,0.19052595,3927.9,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121782909,2.54583,3928.0,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121783105,0.19052588,3927.9,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121783304,2.54583,3928.0,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121783620,0.19050428,3927.9,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121783815,2.879063,3928.0,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121784027,0.19050392,3927.9,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121784321,2.879063,3928.0,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121784522,0.19048946,3927.9,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121784723,2.5459,3927.9,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121785018,2.54596,3927.8,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121785218,2.54572,3928.2,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121785429,2.54582,3928.0,3927.7,1.11881872]
["bitfinex","ETHUSD",1734121785992,2.54582,3928.0,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121786194,0.19048895,3927.9,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121786526,2.54563,3928.3,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121786527,2.54598,3927.8,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121787127,0.8172,3928.4,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121787328,2.54601,3927.7,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121787494,2.73647601,3927.7,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121787699,2.73647483,3927.7,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121788420,2.54601,3927.7,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121788816,2.73643235,3927.7,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121789235,3.01007558,3927.7,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121789735,2.81965323,3927.7,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121790039,2.54601,3927.7,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121790531,2.5459,3927.9,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121790735,0.1903661,3927.8,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121790942,2.5459,3927.9,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121791510,2.54596,3927.8,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121792927,2.54581,3928.1,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121793124,0.19034715,3928.0,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121793311,2.54581,3928.1,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121793706,0.19034915,3928.0,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121794017,2.54581,3928.1,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121794230,2.54568,3928.3,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121794429,2.73605549,3928.2,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121794630,0.19035549,3928.1,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121794806,0.19035509,3928.0,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121795001,2.54582,3928.1,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121795407,0.771,3928.4,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121795615,0.771,3928.4,3927.6,1.86614076]
["bitfinex","ETHUSD",1734121795616,0.1903593,3928.3,3927.6,1.86614076]
["bitfinex","ETHUSD",1734121795816,2.54581,3928.1,3927.6,1.86614076]
["bitfinex","ETHUSD",1734121796022,0.1903593,3928.0,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121796216,2.54598,3927.8,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121796809,2.54588,3928.0,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121797009,2.54589,3927.9,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121797223,2.54597,3927.8,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121798249,2.54582,3928.1,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121798428,2.54567,3928.3,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121798429,2.7362275,3928.0,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121798744,2.54584,3928.0,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121799542,2.54567,3928.3,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121799743,2.54591,3927.9,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121800245,2.54601,3927.8,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121800456,3.34701,3927.7,3927.6,0.74732204]
["bitfinex","ETHUSD",1734121800681,3.34701,3927.7,3926.7,1.05233033]
["bitfinex","ETHUSD",1734121800682,2.54635,3927.2,3926.7,1.05233033]
["bitfinex","ETHUSD",1734121800835,0.334701,3927.6,3926.8,0.87484294]
["bitfinex","ETHUSD",1734121801020,0.19043604,3927.5,3926.6,1.88063033]
["bitfinex","ETHUSD",1734121801220,0.19043604,3927.4,3926.7,3.30617152]
["bitfinex","ETHUSD",1734121801514,2.54627,3927.4,3926.8,0.87494112]
["bitfinex","ETHUSD",1734121802359,2.54627,3927.4,3926.8,2.18710519]
["bitfinex","ETHUSD",1734121802657,2.54627,3927.4,3926.7,1.11881872]
["bitfinex","ETHUSD",1734121802842,0.801,3927.7,3927.1,1.11881872]
["bitfinex","ETHUSD",1734121803046,4.0,3928.0,3927.5,1.11881872]
["bitfinex","ETHUSD",1734121803256,4.0,3928.0,3927.6,0.7974]
["bitfinex","ETHUSD",1734121803456,4.0,3928.0,3927.6,1.91621872]
["bitfinex","ETHUSD",1734121803755,2.54563,3928.3,3927.6,1.91621872]
["bitfinex","ETHUSD",1734121803961,0.19035366,3928.2,3928.0,1.11881872]
["bitfinex","ETHUSD",1734121804266,0.19035402,3928.5,3928.1,1.87231872]
["bitfinex","ETHUSD",1734121804456,0.19035402,3928.4,3928.1,1.87231872]
["bitfinex","ETHUSD",1734121804760,2.54544,3928.6,3928.1,1.87231872]
["bitfinex","ETHUSD",1734121804945,0.19034405,3928.5,3928.1,1.87231872]
["bitfinex","ETHUSD",1734121805265,2.54544,3928.6,3928.1,0.7535]
["bitfinex","ETHUSD",1734121805465,0.19033954,3928.5,3928.1,0.7535]
["bitfinex","ETHUSD",1734121805641,2.54544,3928.6,3928.1,0.7535]
["bitfinex","ETHUSD",1734121805976,4.0,3929.4,3928.6,3.0]
["bitfinex","ETHUSD",1734121806139,4.0,3929.4,3929.0,1.88628736]
["bitfinex","ETHUSD",1734121806340,4.0,3929.4,3929.1,4.21914755]
["bitfinex","ETHUSD",1734121806553,1.0,3930.0,3929.3,0.8303]
["bitfinex","ETHUSD",1734121806726,0.8248,3929.8,3928.9,1.05598736]
["bitfinex","ETHUSD",1734121806925,0.8248,3929.8,3928.7,0.7921]
["bitfinex","ETHUSD",1734121806926,2.5451,3929.2,3928.7,0.7921]
["bitfinex","ETHUSD",1734121808993,4.18248,3929.7,3928.7,0.7921]
["bitfinex","ETHUSD",1734121809191,4.18248,3929.7,3929.0,2.42390413]
["bitfinex","ETHUSD",1734121809192,0.189966,3929.6,3929.0,2.42390413]
["bitfinex","ETHUSD",1734121809488,6.72723,3929.7,3929.0,2.42390413]
["bitfinex","ETHUSD",1734121809789,2.72723,3929.7,3929.0,2.42390413]
["bitfinex","ETHUSD",1734121810002,0.348033,3929.6,3929.0,2.42390413]
["bitfinex","ETHUSD",1734121810288,1.0,3930.0,3929.4,2.42390413]
["bitfinex","ETHUSD",1734121810984,1.0,3930.0,3929.5,0.833]
["bitfinex","ETHUSD",1734121813548,1.0,3930.0,3929.9,0.7521]
["bitfinex","ETHUSD",1734121813753,1.0,3930.0,3929.9,4.47935609]
["bitfinex","ETHUSD",1734121814164,1.0,3930.0,3929.9,5.34948485]
["bitfinex","ETHUSD",1734121814469,0.59754905,3930.0,3929.9,6.00610609]
["bitfinex","ETHUSD",1734121814678,0.59754905,3930.0,3929.9,6.87554542]
["bitfinex","ETHUSD",1734121814858,0.43190883,3930.0,3929.9,6.87554542]
["bitfinex","ETHUSD",1734121815191,0.24187721,3930.0,3929.9,8.17964008]
["bitfinex","ETHUSD",1734121815407,0.24187721,3930.0,3929.9,6.87554542]
["bitfinex","ETHUSD",1734121815554,0.07938354,3930.0,3929.9,6.00610609]
["bitfinex","ETHUSD",1734121815755,0.07938354,3930.0,3929.9,6.87476527]
["bitfinex","ETHUSD",1734121816560,0.07938354,3930.0,3929.9,6.00610609]
["bitfinex","ETHUSD",1734121817290,0.07938354,3930.0,3929.9,6.51396624]
["bitfinex","ETHUSD",1734121818692,2.54372,3931.3,3930.2,0.7782]
["bitfinex","ETHUSD",1734121818870,2.54372,3931.3,3930.6,2.42390413]
["bitfinex","ETHUSD",1734121821277,2.54372,3931.3,3930.7,0.8032]
["bitfinex","ETHUSD",1734121822094,2.54372,3931.3,3930.1,0.8259]
["bitfinex","ETHUSD",1734121822095,0.758,3931.1,3930.1,0.8259]
["bitfinex","ETHUSD",1734121822295,2.54421,3930.5,3930.1,0.8259]
["bitfinex","ETHUSD",1734121822459,2.54427,3930.4,3929.8,3.24980413]
["bitfinex","ETHUSD",1734121822776,4.758,3931.1,3930.2,2.42390413]
["bitfinex","ETHUSD",1734121822984,2.5441,3930.7,3930.2,2.42390413]
["bitfinex","ETHUSD",1734121823156,2.54414,3930.6,3930.2,2.42390413]
["bitfinex","ETHUSD",1734121823352,0.730178,3931.0,3930.2,2.42390413]
["bitfinex","ETHUSD",1734121823556,2.54421,3930.5,3930.2,2.42390413]
["bitfinex","ETHUSD",1734121823758,0.730178,3931.0,3930.2,2.42390413]
["bitfinex","ETHUSD",1734121823960,7.30182,3931.1,3929.6,1.017223]
["bitfinex","ETHUSD",1734121823961,0.758,3930.8,3929.6,1.017223]
["bitfinex","ETHUSD",1734121824159,2.54458,3930.0,3929.6,1.017223]
["bitfinex","ETHUSD",1734121824792,2.54443,3930.2,3929.7,0.36930007]
["bitfinex","ETHUSD",1734121827660,0.7574,3930.4,3929.7,2.7932042]
["bitfinex","ETHUSD",1734121827900,4.0,3930.8,3930.1,3.17580413]
["bitfinex","ETHUSD",1734121827901,6.54407,3930.8,3930.1,3.17580413]
["bitfinex","ETHUSD",1734121828099,4.0,3930.8,3930.5,2.42390413]
["bitfinex","ETHUSD",1734121828398,4.0,3930.8,3930.5,2.7932042]
["bitfinex","ETHUSD",1734121828561,2.54364,3931.4,3930.5,2.7932042]
["bitfinex","ETHUSD",1734121828562,2.54364,3931.4,3930.6,0.7519]
["bitfinex","ETHUSD",1734121828761,0.806,3931.5,3930.6,0.7519]
["bitfinex","ETHUSD",1734121829308,2.54377,3931.2,3930.6,0.7519]
["bitfinex","ETHUSD",1734121829461,0.806,3931.5,3930.6,0.7519]
["bitfinex","ETHUSD",1734121829662,2.54362,3931.4,3930.6,0.7519]
["bitfinex","ETHUSD",1734121829859,2.54375,3931.2,3930.6,0.7519]
["bitfinex","ETHUSD",1734121830083,2.54373,3931.3,3930.6,0.7519]
["bitfinex","ETHUSD",1734121830285,1.140949,3931.5,3930.6,0.7519]
["bitfinex","ETHUSD",1734121830492,2.54379,3931.2,3930.6,0.7519]
["bitfinex","ETHUSD",1734121831099,2.54381,3931.1,3930.6,0.7519]
["bitfinex","ETHUSD",1734121832684,2.54368,3931.4,3930.6,0.7519]
["bitfinex","ETHUSD",1734121832878,2.54368,3931.4,3930.6,3.7519]
["bitfinex","ETHUSD",1734121833091,2.54369,3931.3,3930.6,3.7519]
["bitfinex","ETHUSD",1734121834589,0.7612,3932.2,3930.7,0.7655]
["bitfinex","ETHUSD",1734121834790,2.54378,3931.2,3930.7,0.7655]
["bitfinex","ETHUSD",1734121835793,2.54369,3931.3,3930.7,0.7655]
["bitfinex","ETHUSD",1734121835970,0.7983,3931.5,3930.7,1.28470456]
["bitfinex","ETHUSD",1734121836176,2.54381,3931.1,3930.7,1.28470456]
["bitfinex","ETHUSD",1734121836605,2.54369,3931.3,3930.7,1.28470456]
["bitfinex","ETHUSD",1734121838086,2.54354,3931.6,3930.7,1.28470456]
["bitfinex","ETHUSD",1734121838288,2.54356,3931.5,3930.7,1.65400463]
["bitfinex","ETHUSD",1734121838514,2.54368,3931.3,3930.7,1.65400463]
["bitfinex","ETHUSD",1734121839300,2.54356,3931.5,3930.7,1.65400463]
["bitfinex","ETHUSD",1734121839503,0.832,3931.8,3930.7,1.65400463]
["bitfinex","ETHUSD",1734121839690,0.18980423,3931.7,3930.9,2.42390413]
["bitfinex","ETHUSD",1734121839895,4.0,3932.1,3931.2,0.7836]
["bitfinex","ETHUSD",1734121840208,6.54317,3932.1,3931.3,0.36930007]
["bitfinex","ETHUSD",1734121840608,2.54317,3932.1,3931.3,0.36930007]
["bitfinex","ETHUSD",1734121841284,3.34699,3932.6,3931.3,0.36930007]
["bitfinex","ETHUSD",1734121841581,2.5434,3931.8,3931.2,0.7836]
["bitfinex","ETHUSD",1734121842016,0.7783,3932.5,3931.2,0.7836]
["bitfinex","ETHUSD",1734121842202,2.54352,3931.6,3931.2,0.7836]
["bitfinex","ETHUSD",1734121842402,2.54291,3932.5,3930.9,0.7772]
["bitfinex","ETHUSD",1734121842403,0.7783,3931.8,3930.9,0.7772]
["bitfinex","ETHUSD",1734121842604,0.7783,3931.8,3930.1,0.12542964]
["bitfinex","ETHUSD",1734121842605,0.18988396,3931.7,3930.5,0.7772]
["bitfinex","ETHUSD",1734121842782,2.54389,3931.0,3930.5,0.7772]
["bitfinex","ETHUSD",1734121843147,2.54359,3931.5,3930.5,1.14650007]
["bitfinex","ETHUSD",1734121843148,2.54381,3931.2,3930.5,1.14650007]
["bitfinex","ETHUSD",1734121843299,2.54381,3931.2,3930.6,0.36930007]
["bitfinex","ETHUSD",1734121844620,2.5435,3931.6,3930.8,0.8118]
["bitfinex","ETHUSD",1734121844785,2.5435,3931.6,3930.8,3.8118]
["bitfinex","ETHUSD",1734121844980,2.54336,3931.9,3930.9,0.8118]
["bitfinex","ETHUSD",1734121845186,0.18992261,3931.8,3931.1,2.42390413]
["bitfinex","ETHUSD",1734121845450,2.54336,3931.9,3931.3,0.7642]
["bitfinex","ETHUSD",1734121845616,4.0,3932.0,3931.3,0.7642]
["bitfinex","ETHUSD",1734121845823,2.5434,3931.8,3931.3,0.7642]
["bitfinex","ETHUSD",1734121846143,4.0,3932.0,3931.3,0.7642]
["bitfinex","ETHUSD",1734121846342,4.0,3932.0,3931.4,0.7671]
["bitfinex","ETHUSD",1734121846542,2.54323,3932.1,3931.4,0.7671]
["bitfinex","ETHUSD",1734121846746,2.54303,3932.4,3931.4,2.42390413]
["bitfinex","ETHUSD",1734121846913,2.73293957,3932.3,3931.5,1.16910007]
["bitfinex","ETHUSD",1734121847103,4.0,3932.5,3931.5,1.16910007]
["bitfinex","ETHUSD",1734121847104,6.54292,3932.5,3931.5,1.16910007]
["bitfinex","ETHUSD",1734121847311,0.1898377,3932.4,3931.8,2.42390413]
["bitfinex","ETHUSD",1734121847509,2.54292,3932.5,3931.9,3.7998]
["bitfinex","ETHUSD",1734121847705,2.54279,3932.7,3932.0,0.38338703]
["bitfinex","ETHUSD",1734121847944,2.7074268,3933.1,3932.0,0.38338703]
["bitfinex","ETHUSD",1734121847945,2.54266,3932.9,3932.0,0.72725609]
["bitfinex","ETHUSD",1734121848253,0.18977021,3932.8,3932.0,0.72725609]
["bitfinex","ETHUSD",1734121848453,2.54266,3932.9,3932.0,0.72725609]
["bitfinex","ETHUSD",1734121848856,0.1648868,3933.1,3932.0,0.36930007]
["bitfinex","ETHUSD",1734121849014,0.18968251,3933.0,3931.9,3.7998]
["bitfinex","ETHUSD",1734121849210,0.1648868,3933.1,3932.8,0.7568]
["bitfinex","ETHUSD",1734121849416,4.0,3933.8,3932.8,0.7568]
["bitfinex","ETHUSD",1734121849417,4.0,3933.8,3932.9,0.72725609]
["bitfinex","ETHUSD",1734121849609,1.4451,3934.3,3933.2,2.42390413]
["bitfinex","ETHUSD",1734121849839,2.54214,3933.7,3933.2,2.42390413]
["bitfinex","ETHUSD",1734121850011,2.54201,3933.9,3933.2,2.42390413]
["bitfinex","ETHUSD",1734121850619,1.4451,3934.3,3933.2,2.42390413]
["bitfinex","ETHUSD",1734121850914,2.54214,3933.7,3933.2,2.42390413]
["bitfinex","ETHUSD",1734121851849,1.4451,3934.3,3933.3,0.7656]
["bitfinex","ETHUSD",1734121852058,0.8115,3933.9,3932.5,0.7656]
["bitfinex","ETHUSD",1734121852415,2.54273,3932.8,3932.5,0.7656]
["bitfinex","ETHUSD",1734121852837,2.5426,3933.0,3932.5,0.7656]
["bitfinex","ETHUSD",1734121853023,2.54266,3932.9,3932.5,3.18950413]
["bitfinex","ETHUSD",1734121853354,4.0,3933.7,3931.9,0.50573146]
["bitfinex","ETHUSD",1734121853355,0.7943,3933.1,3931.9,0.8315]
["bitfinex","ETHUSD",1734121853524,0.333676,3933.0,3931.9,0.8315]
["bitfinex","ETHUSD",1734121853716,4.0,3932.6,3931.9,0.8315]
["bitfinex","ETHUSD",1734121854317,2.54316,3932.2,3931.9,0.8315]
["bitfinex","ETHUSD",1734121854849,4.0,3932.6,3931.9,0.8315]
["bitfinex","ETHUSD",1734121855051,2.54323,3932.0,3931.9,0.8315]
["bitfinex","ETHUSD",1734121855416,2.54323,3932.0,3931.4,0.8316]
["bitfinex","ETHUSD",1734121855835,2.54323,3932.0,3931.5,0.51157613]
["bitfinex","ETHUSD",1734121856352,2.54347,3931.7,3931.5,0.51157613]
["bitfinex","ETHUSD",1734121856920,0.7675,3932.2,3931.5,0.51157613]
["bitfinex","ETHUSD",1734121857424,0.7675,3932.5,3931.3,2.42390413]
["bitfinex","ETHUSD",1734121857631,2.5432,3932.1,3931.3,2.42390413]
["bitfinex","ETHUSD",1734121857824,2.5432,3932.1,3931.4,0.35795602]
["bitfinex","ETHUSD",1734121858022,2.5432,3932.1,3931.5,0.8201]
["bitfinex","ETHUSD",1734121858225,2.54323,3932.0,3931.5,0.8201]
["bitfinex","ETHUSD",1734121858831,2.5433,3931.9,3931.5,0.8201]
["bitfinex","ETHUSD",1734121859029,0.7675,3932.5,3931.5,0.8201]
["bitfinex","ETHUSD",1734121859565,2.54345,3931.7,3931.5,0.8201]
["bitfinex","ETHUSD",1734121860352,2.54349,3931.6,3931.5,0.8201]
["bitfinex","ETHUSD",1734121860554,1.11746284,3932.5,3931.2,0.7797]
["bitfinex","ETHUSD",1734121860555,2.54304,3932.3,3931.2,0.7797]
["bitfinex","ETHUSD",1734121860754,0.18943255,3932.2,3930.9,3.20360413]
["bitfinex","ETHUSD",1734121861053,2.54378,3931.2,3930.9,3.20360413]
["bitfinex","ETHUSD",1734121861423,2.09527689,3931.2,3930.9,3.20360413]
["bitfinex","ETHUSD",1734121861953,2.54385,3931.1,3930.9,0.7797]
["bitfinex","ETHUSD",1734121862254,2.54349,3931.6,3930.6,0.8291]
["bitfinex","ETHUSD",1734121862433,2.54407,3930.7,3930.2,0.8291]
["bitfinex","ETHUSD",1734121862759,6.54394,3931.0,3930.2,1.18705602]
["bitfinex","ETHUSD",1734121863153,2.54396,3930.9,3930.2,1.18705602]
["bitfinex","ETHUSD",1734121864258,2.54403,3930.8,3930.2,1.18705602]
["bitfinex","ETHUSD",1734121864555,2.2862577,3930.8,3930.2,0.8291]
["bitfinex","ETHUSD",1734121864720,3.30438,3931.1,3930.2,0.8291]
["bitfinex","ETHUSD",1734121864927,2.54402,3930.8,3930.2,0.8291]
["bitfinex","ETHUSD",1734121865943,0.7605,3931.1,3930.2,0.8291]
["bitfinex","ETHUSD",1734121866147,2.54433,3930.3,3930.0,0.75248758]
["bitfinex","ETHUSD",1734121866771,2.2416237,3930.3,3930.0,0.75248758]
["bitfinex","ETHUSD",1734121866975,2.54446,3930.1,3930.0,0.75248758]
["bitfinex","ETHUSD",1734121867474,2.54412,3930.7,3930.0,0.75248758]
["bitfinex","ETHUSD",1734121867644,2.5444,3930.2,3930.0,0.75248758]
["bitfinex","ETHUSD",1734121868453,2.38513493,3930.2,3930.0,0.75248758]
["bitfinex","ETHUSD",1734121869027,2.54388,3931.0,3930.0,0.75248758]
["bitfinex","ETHUSD",1734121869223,2.54446,3930.1,3930.0,0.75248758]
["bitfinex","ETHUSD",1734121869765,2.45709871,3930.1,3930.0,0.75248758]
["bitfinex","ETHUSD",1734121870261,2.3316315,3930.1,3930.0,0.75248758]
["bitfinex","ETHUSD",1734121870484,2.3316315,3930.1,3928.7,3.62454606]
["bitfinex","ETHUSD",1734121870485,2.54485,3929.5,3928.8,0.8181]
["bitfinex","ETHUSD",1734121870829,2.54485,3929.5,3928.8,1.17605602]
["bitfinex","ETHUSD",1734121871282,1.99298771,3929.5,3928.9,0.35795602]
["bitfinex","ETHUSD",1734121871459,2.54456,3930.0,3928.9,0.35795602]
["bitfinex","ETHUSD",1734121872132,2.54489,3929.5,3928.9,0.35795602]
["bitfinex","ETHUSD",1734121872881,2.5217024,3929.5,3928.9,0.35795602]
["bitfinex","ETHUSD",1734121873050,2.40036888,3929.5,3928.9,0.35795602]
["bitfinex","ETHUSD",1734121873251,2.35642316,3929.5,3928.9,0.35795602]
["bitfinex","ETHUSD",1734121873971,0.7748,3930.3,3928.8,0.8181]
["bitfinex","ETHUSD",1734121874128,2.54513,3929.1,3928.8,0.8181]
["bitfinex","ETHUSD",1734121874668,2.45700238,3929.1,3928.8,0.8181]
["bitfinex","ETHUSD",1734121874867,2.29059617,3929.1,3928.8,0.8181]
["bitfinex","ETHUSD",1734121875401,2.54531,3928.8,3928.2,0.8274]
["bitfinex","ETHUSD",1734121875538,6.54529,3928.9,3928.2,0.8274]
["bitfinex","ETHUSD",1734121875745,2.54537,3928.7,3928.3,0.35795602]
["bitfinex","ETHUSD",1734121876142,4.0,3928.9,3928.3,0.35795602]
["bitfinex","ETHUSD",1734121876143,2.54548,3928.6,3928.3,0.35795602]
["bitfinex","ETHUSD",1734121876484,2.54556,3928.4,3927.9,0.8274]
["bitfinex","ETHUSD",1734121876637,0.7505,3928.8,3927.9,1.18535602]
["bitfinex","ETHUSD",1734121877439,0.7505,3928.8,3928.0,0.35795602]
["bitfinex","ETHUSD",1734121877778,0.8146,3929.2,3928.0,3.08507972]
["bitfinex","ETHUSD",1734121878098,3.2495,3929.3,3928.5,0.7588]
["bitfinex","ETHUSD",1734121878376,2.03266123,3929.3,3928.5,1.11675602]
["bitfinex","ETHUSD",1734121878544,2.54499,3929.3,3928.5,1.11675602]
["bitfinex","ETHUSD",1734121878939,2.54471,3929.8,3928.5,1.11675602]
["bitfinex","ETHUSD",1734121879213,2.54512,3929.1,3928.5,1.11675602]
["bitfinex","ETHUSD",1734121881183,2.5452,3929.0,3928.5,1.11675602]
["bitfinex","ETHUSD",1734121881843,2.54527,3928.9,3928.5,1.11675602]
["bitfinex","ETHUSD",1734121882042,2.54529,3928.9,3928.5,1.11675602]
["bitfinex","ETHUSD",1734121882239,2.54523,3929.0,3928.5,1.11675602]
["bitfinex","ETHUSD",1734121882996,2.54524,3928.9,3928.5,0.7588]
["bitfinex","ETHUSD",1734121883498,2.48872035,3928.9,3928.5,0.7588]
["bitfinex","ETHUSD",1734121884500,2.42441461,3928.9,3928.5,0.7588]
["bitfinex","ETHUSD",1734121885005,2.40888123,3928.9,3928.5,0.7588]
["bitfinex","ETHUSD",1734121885683,3.29918,3929.3,3928.5,0.7588]
["bitfinex","ETHUSD",1734121885884,2.54512,3929.1,3928.2,1.30363469]
["bitfinex","ETHUSD",1734121886392,2.54504,3929.2,3928.2,0.8061]
["bitfinex","ETHUSD",1734121886701,2.54563,3928.3,3927.8,0.8002]
["bitfinex","ETHUSD",1734121887203,2.4791154,3928.3,3927.8,1.15815602]
["bitfinex","ETHUSD",1734121887401,2.35118321,3928.3,3927.8,1.15815602]
["bitfinex","ETHUSD",1734121887700,2.32031621,3928.3,3927.8,1.15815602]
["bitfinex","ETHUSD",1734121887866,2.25185505,3928.3,3927.8,1.15815602]
["bitfinex","ETHUSD",1734121888193,2.54549,3928.6,3927.8,1.15815602]
["bitfinex","ETHUSD",1734121888397,2.54551,3928.5,3927.8,1.15815602]
["bitfinex","ETHUSD",1734121889466,2.24093421,3928.5,3927.8,1.15815602]
["bitfinex","ETHUSD",1734121889666,4.0,3929.4,3928.4,2.42390413]
["bitfinex","ETHUSD",1734121889866,4.0,3929.4,3928.8,2.42390413]
["bitfinex","ETHUSD",1734121890705,2.54472,3929.7,3928.8,2.42390413]
["bitfinex","ETHUSD",1734121890908,2.54472,3929.7,3929.0,0.50570584]
["bitfinex","ETHUSD",1734121891107,0.792,3929.9,3929.0,0.50570584]
["bitfinex","ETHUSD",1734121891310,0.792,3929.9,3928.8,2.7271237]
["bitfinex","ETHUSD",1734121891490,2.54484,3929.6,3928.8,2.7271237]
["bitfinex","ETHUSD",1734121892198,2.54485,3929.6,3928.8,2.7271237]
["bitfinex","ETHUSD",1734121893178,0.792,3929.9,3928.8,2.7271237]
["bitfinex","ETHUSD",1734121893533,3.33665,3929.9,3928.7,0.7673]
["bitfinex","ETHUSD",1734121893711,1.31410661,3929.8,3928.7,0.7673]
["bitfinex","ETHUSD",1734121894017,0.18974408,3929.7,3928.7,0.7673]
["bitfinex","ETHUSD",1734121894397,0.18974408,3929.7,3928.4,0.7886]
["bitfinex","ETHUSD",1734121894797,2.54525,3928.9,3928.4,0.7886]
["bitfinex","ETHUSD",1734121895201,0.8316,3929.7,3928.4,0.7886]
["bitfinex","ETHUSD",1734121895377,2.54505,3929.2,3928.4,0.7886]
["bitfinex","ETHUSD",1734121895575,3.56616013,3929.7,3928.5,0.66117559]
["bitfinex","ETHUSD",1734121895576,3.37632,3929.7,3928.5,0.66117559]
["bitfinex","ETHUSD",1734121895813,2.54493,3929.4,3928.6,0.8308]
["bitfinex","ETHUSD",1734121896017,2.54478,3929.6,3928.7,0.30321957]
["bitfinex","ETHUSD",1734121896313,2.54478,3929.6,3928.8,0.8308]
["bitfinex","ETHUSD",1734121897204,2.54491,3929.5,3928.8,0.8308]
["bitfinex","ETHUSD",1734121897382,2.54492,3929.4,3928.8,0.8308]
["bitfinex","ETHUSD",1734121897579,2.54459,3929.9,3928.8,0.8308]
["bitfinex","ETHUSD",1734121897814,0.19000445,3929.8,3928.2,0.51104673]
["bitfinex","ETHUSD",1734121898021,0.98760445,3929.7,3928.3,0.7669]
["bitfinex","ETHUSD",1734121898187,2.54524,3928.9,3928.3,0.7669]
["bitfinex","ETHUSD",1734121898811,2.54513,3929.1,3928.3,0.7669]
["bitfinex","ETHUSD",1734121899317,2.54518,3929.0,3928.3,0.7669]
["bitfinex","ETHUSD",1734121900300,2.54524,3928.9,3928.3,0.7669]
["bitfinex","ETHUSD",1734121902517,0.7899,3929.1,3928.3,0.7669]
["bitfinex","ETHUSD",1734121902518,2.54537,3928.7,3928.3,0.7669]
["bitfinex","ETHUSD",1734121903088,3.33505,3929.1,3928.3,0.7669]
["bitfinex","ETHUSD",1734121903293,2.54544,3928.6,3928.3,0.7669]
["bitfinex","ETHUSD",1734121903642,0.7899,3929.1,3928.3,0.7669]
["bitfinex","ETHUSD",1734121904704,0.19028364,3929.0,3928.3,0.7669]
["bitfinex","ETHUSD",1734121904919,0.7899,3929.1,3928.3,0.7669]
["bitfinex","ETHUSD",1734121905122,0.19028357,3929.0,3928.3,0.7669]
["bitfinex","ETHUSD",1734121905303,2.54537,3928.7,3928.3,0.7669]
["bitfinex","ETHUSD",1734121905904,2.54514,3929.1,3928.3,0.7669]
["bitfinex","ETHUSD",1734121906112,2.54514,3929.1,3928.3,1.12485602]
["bitfinex","ETHUSD",1734121906825,3.3249,3929.5,3928.3,1.12485602]
["bitfinex","ETHUSD",1734121907027,2.54521,3929.0,3928.3,1.12485602]
["bitfinex","ETHUSD",1734121907427,0.78,3929.5,3928.3,1.12485602]
["bitfinex","ETHUSD",1734121907633,2.54502,3929.3,3928.5,0.7691]
["bitfinex","ETHUSD",1734121908425,2.54486,3929.5,3928.5,0.7691]
["bitfinex","ETHUSD",1734121908627,0.19030791,3929.4,3928.6,0.7574]
["bitfinex","ETHUSD",1734121908832,2.54486,3929.5,3928.6,0.7574]
["bitfinex","ETHUSD",1734121909128,2.54499,3929.3,3928.6,0.7574]
["bitfinex","ETHUSD",1734121909795,2.54506,3929.2,3928.6,0.7574]
["bitfinex","ETHUSD",1734121909995,2.54476,3929.7,3928.6,0.7574]
["bitfinex","ETHUSD",1734121910226,2.54503,3929.3,3928.6,0.7574]
["bitfinex","ETHUSD",1734121911329,2.54446,3930.2,3928.9,0.7574]
["bitfinex","ETHUSD",1734121911330,0.7696,3930.2,3928.9,0.7574]
["bitfinex","ETHUSD",1734121911504,2.54456,3930.0,3929.1,0.7574]
["bitfinex","ETHUSD",1734121911726,2.7349274,3929.9,3929.2,0.35795602]
["bitfinex","ETHUSD",1734121912048,2.54463,3929.9,3929.2,0.35795602]
["bitfinex","ETHUSD",1734121912241,2.54467,3929.8,3929.2,0.35795602]
["bitfinex","ETHUSD",1734121913333,2.54454,3930.0,3929.3,0.87425739]
["bitfinex","ETHUSD",1734121913709,5.58850169,3930.9,3929.7,2.42390413]
["bitfinex","ETHUSD",1734121914037,4.0,3930.9,3930.1,2.42390413]
["bitfinex","ETHUSD",1734121914346,4.0,3930.9,3929.9,0.8247]
["bitfinex","ETHUSD",1734121914533,4.654394,3930.9,3930.0,2.18453087]
["bitfinex","ETHUSD",1734121914834,0.19008426,3930.8,3929.9,1.18265602]
["bitfinex","ETHUSD",1734121915034,0.19008435,3930.8,3930.0,3.23358365]
["bitfinex","ETHUSD",1734121915334,2.54359,3931.5,3930.1,2.18490562]
["bitfinex","ETHUSD",1734121915335,2.54387,3931.1,3930.1,2.18490562]
["bitfinex","ETHUSD",1734121915536,2.54389,3931.0,3930.3,0.8012]
["bitfinex","ETHUSD",1734121916101,4.0,3931.6,3930.3,0.8012]
["bitfinex","ETHUSD",1734121916301,3.04946011,3931.5,3930.5,3.20570413]
["bitfinex","ETHUSD",1734121916603,3.04946011,3931.5,3930.6,2.18291751]
["bitfinex","ETHUSD",1734121917122,3.04946011,3931.5,3930.6,0.87316146]
["bitfinex","ETHUSD",1734121917321,3.04946011,3931.5,3930.5,3.20570413]
["bitfinex","ETHUSD",1734121919209,2.54356,3931.5,3930.5,3.20570413]
["bitfinex","ETHUSD",1734121919409,2.54329,3932.0,3930.5,3.20570413]
["bitfinex","ETHUSD",1734121919610,2.54344,3931.7,3930.6,0.758]
["bitfinex","ETHUSD",1734121919824,0.7908,3932.1,3930.7,0.758]
["bitfinex","ETHUSD",1734121920032,0.18955655,3932.1,3931.0,0.758]
["bitfinex","ETHUSD",1734121920331,2.54331,3931.9,3931.0,0.758]
["bitfinex","ETHUSD",1734121920846,2.54336,3931.8,3931.0,0.758]
["bitfinex","ETHUSD",1734121921618,0.75323966,3932.1,3931.0,0.758]
["bitfinex","ETHUSD",1734121921839,2.54336,3931.8,3931.0,0.758]
["bitfinex","ETHUSD",1734121922455,2.54304,3932.3,3931.0,0.758]
["bitfinex","ETHUSD",1734121922456,0.7549,3932.2,3931.0,0.758]
["bitfinex","ETHUSD",1734121922777,2.5437,3931.3,3930.7,0.7857]
["bitfinex","ETHUSD",1734121922914,0.33006,3931.2,3930.7,0.7857]
["bitfinex","ETHUSD",1734121923115,2.5437,3931.3,3930.7,0.7857]
["bitfinex","ETHUSD",1734121924458,2.54376,3931.2,3930.7,0.7857]
["bitfinex","ETHUSD",1734121925478,0.7569,3931.5,3929.9,3.7565]
["bitfinex","ETHUSD",1734121925479,2.54408,3930.7,3929.9,3.7565]
["bitfinex","ETHUSD",1734121925615,0.7569,3931.5,3930.2,2.42390413]
["bitfinex","ETHUSD",1734121925820,0.7569,3931.5,3930.4,0.7565]
["bitfinex","ETHUSD",1734121925821,2.54369,3931.3,3930.4,0.7565]
["bitfinex","ETHUSD",1734121926021,0.8004,3931.8,3930.7,0.7565]
["bitfinex","ETHUSD",1734121926250,2.54356,3931.5,3930.7,0.7565]
["bitfinex","ETHUSD",1734121926416,0.8004,3931.8,3930.7,0.7565]
["bitfinex","ETHUSD",1734121926417,2.54362,3931.4,3930.7,0.7565]
["bitfinex","ETHUSD",1734121926881,2.54369,3931.3,3930.7,0.7565]
["bitfinex","ETHUSD",1734121929042,2.54376,3931.2,3930.7,0.7565]
["bitfinex","ETHUSD",1734121929633,0.8004,3931.8,3930.7,0.7565]
["bitfinex","ETHUSD",1734121929973,2.54372,3931.3,3930.7,0.7565]
["bitfinex","ETHUSD",1734121930467,4.0,3932.1,3930.3,3.0]
["bitfinex","ETHUSD",1734121930468,2.54335,3931.9,3930.8,0.35795602]
["bitfinex","ETHUSD",1734121930760,2.54303,3932.4,3930.9,0.7815]
["bitfinex","ETHUSD",1734121930761,0.8108,3932.4,3930.9,0.7815]
["bitfinex","ETHUSD",1734121931279,2.54341,3931.8,3930.9,0.7815]
["bitfinex","ETHUSD",1734121931487,2.54344,3931.7,3930.9,0.7815]
["bitfinex","ETHUSD",1734121934232,0.8108,3932.4,3931.0,2.42390413]
["bitfinex","ETHUSD",1734121934565,0.8108,3932.4,3931.1,0.8103]
["bitfinex","ETHUSD",1734121934566,2.54323,3932.1,3931.1,0.8103]
["bitfinex","ETHUSD",1734121934939,2.54304,3932.3,3931.1,0.8103]
["bitfinex","ETHUSD",1734121935240,2.54323,3932.0,3931.1,0.8103]
["bitfinex","ETHUSD",1734121935651,2.5433,3931.9,3931.1,0.8103]
["bitfinex","ETHUSD",1734121935853,2.54304,3932.3,3931.1,0.8103]
["bitfinex","ETHUSD",1734121936841,2.54337,3931.8,3931.1,0.8103]
["bitfinex","ETHUSD",1734121937234,0.8108,3932.4,3931.1,0.8103]
["bitfinex","ETHUSD",1734121937435,2.54344,3931.7,3931.1,0.8103]
["bitfinex","ETHUSD",1734121939472,2.54318,3932.1,3931.1,0.8103]
["bitfinex","ETHUSD",1734121939772,2.54323,3932.0,3931.1,0.8103]
["bitfinex","ETHUSD",1734121940666,2.54338,3931.8,3931.1,0.8103]
["bitfinex","ETHUSD",1734121941978,2.54338,3931.8,3931.2,0.49678012]
["bitfinex","ETHUSD",1734121943179,2.54348,3931.7,3931.2,0.49678012]
["bitfinex","ETHUSD",1734121943347,2.54348,3931.7,3931.1,0.8103]
["bitfinex","ETHUSD",1734121943549,0.19018496,3931.6,3931.1,0.8103]
["bitfinex","ETHUSD",1734121943878,0.19019321,3931.5,3931.1,0.8103]
["bitfinex","ETHUSD",1734121944072,0.19019321,3931.4,3930.3,0.809]
["bitfinex","ETHUSD",1734121944377,2.73390321,3931.3,3930.3,0.809]
["bitfinex","ETHUSD",1734121944677,2.54371,3931.3,3930.3,0.809]
["bitfinex","ETHUSD",1734121944853,0.19025084,3931.2,3930.3,0.809]
["bitfinex","ETHUSD",1734121945056,2.54371,3931.3,3930.5,0.7688]
["bitfinex","ETHUSD",1734121945250,0.19025171,3931.2,3930.5,0.7688]
["bitfinex","ETHUSD",1734121945440,2.54371,3931.3,3930.5,0.7688]
["bitfinex","ETHUSD",1734121945647,0.19029093,3931.2,3930.5,0.7688]
["bitfinex","ETHUSD",1734121945846,2.54364,3931.4,3930.5,0.7688]
["bitfinex","ETHUSD",1734121946047,0.19029047,3931.3,3930.5,0.7688]
["bitfinex","ETHUSD",1734121946397,0.97149047,3931.2,3930.5,0.7688]
["bitfinex","ETHUSD",1734121946679,0.97149047,3931.2,3929.9,4.07436004]
["bitfinex","ETHUSD",1734121946680,0.19029047,3931.1,3930.0,0.7879]
["bitfinex","ETHUSD",1734121946848,2.54432,3930.4,3930.0,0.7879]
["bitfinex","ETHUSD",1734121947045,2.54401,3930.8,3930.0,0.7879]
["bitfinex","ETHUSD",1734121947377,2.54441,3930.2,3930.0,0.7879]
["bitfinex","ETHUSD",1734121948678,2.54428,3930.4,3930.0,0.7879]
["bitfinex","ETHUSD",1734121948981,0.7618,3930.9,3929.5,0.8161]
["bitfinex","ETHUSD",1734121949748,2.54441,3930.2,3929.5,0.8161]
["bitfinex","ETHUSD",1734121950343,2.54441,3930.2,3929.5,3.8161]
["bitfinex","ETHUSD",1734121950552,2.54414,3930.6,3929.5,3.8161]
["bitfinex","ETHUSD",1734121950752,0.19015312,3930.5,3929.5,3.8161]
["bitfinex","ETHUSD",1734121950952,2.5444,3930.2,3929.5,4.18190449]
["bitfinex","ETHUSD",1734121951763,2.54414,3930.6,3929.5,4.18190449]
["bitfinex","ETHUSD",1734121951965,2.54453,3930.0,3929.5,4.18190449]
["bitfinex","ETHUSD",1734121952164,2.54414,3930.6,3929.5,4.18190449]
["bitfinex","ETHUSD",1734121952391,2.54442,3930.2,3929.5,4.18190449]
["bitfinex","ETHUSD",1734121953296,2.54442,3930.2,3929.5,1.18190449]
["bitfinex","ETHUSD",1734121954096,2.54442,3930.2,3929.9,0.50238966]
["bitfinex","ETHUSD",1734121955361,2.874734,3930.6,3929.9,0.50238966]
["bitfinex","ETHUSD",1734121955362,0.330594,3930.6,3929.9,0.50238966]
["bitfinex","ETHUSD",1734121955559,2.54452,3930.1,3929.9,0.50238966]
["bitfinex","ETHUSD",1734121955763,2.54452,3930.0,3929.9,0.50238966]
["bitfinex","ETHUSD",1734121956073,2.54452,3930.0,3929.5,0.8161]
["bitfinex","ETHUSD",1734121956470,0.7929,3930.3,3929.5,0.8161]
["bitfinex","ETHUSD",1734121956675,2.54473,3929.7,3929.5,0.8161]
["bitfinex","ETHUSD",1734121957286,0.654473,3929.7,3929.1,0.7928]
["bitfinex","ETHUSD",1734121957487,2.54487,3929.5,3929.1,0.7928]
["bitfinex","ETHUSD",1734121958428,0.654473,3929.7,3929.1,0.7928]
["bitfinex","ETHUSD",1734121958429,2.54494,3929.4,3929.1,0.7928]
["bitfinex","ETHUSD",1734121959429,2.54476,3929.7,3929.1,0.7928]
["bitfinex","ETHUSD",1734121959582,2.5445,3930.1,3929.1,0.7928]
["bitfinex","ETHUSD",1734121959783,2.54479,3929.6,3929.1,0.7928]
["bitfinex","ETHUSD",1734121960515,3.27824,3930.1,3928.6,0.7981]
["bitfinex","ETHUSD",1734121960516,2.54508,3929.2,3928.6,0.7981]
["bitfinex","ETHUSD",1734121960893,4.8049,3930.0,3928.6,0.7981]
["bitfinex","ETHUSD",1734121960894,2.54459,3929.9,3928.6,0.7981]
["bitfinex","ETHUSD",1734121961213,2.5452,3929.0,3928.6,0.7981]
["bitfinex","ETHUSD",1734121961597,4.0,3928.9,3928.6,0.7981]
["bitfinex","ETHUSD",1734121962187,6.54525,3928.9,3928.6,0.7981]
["bitfinex","ETHUSD",1734121962407,2.54531,3928.8,3928.6,0.7981]
["bitfinex","ETHUSD",1734121962606,2.5452,3929.0,3928.6,0.7981]
["bitfinex","ETHUSD",1734121963018,2.5237397,3929.0,3928.6,0.7981]
["bitfinex","ETHUSD",1734121963189,2.51046238,3929.0,3928.6,0.7981]
["bitfinex","ETHUSD",1734121963393,0.8049,3929.2,3928.6,0.7981]
["bitfinex","ETHUSD",1734121966587,2.54498,3929.3,3928.6,0.7981]
["bitfinex","ETHUSD",1734121966921,2.54505,3929.2,3928.6,0.7981]
["bitfinex","ETHUSD",1734121967122,2.54505,3929.2,3928.3,0.56391827]
["bitfinex","ETHUSD",1734121967348,2.54513,3929.1,3928.3,1.36681827]
["bitfinex","ETHUSD",1734121968791,0.254498,3929.3,3928.3,1.36681827]
["bitfinex","ETHUSD",1734121968987,2.54519,3929.0,3928.3,1.36681827]
["bitfinex","ETHUSD",1734121971644,0.254498,3929.3,3928.3,1.36681827]
["bitfinex","ETHUSD",1734121971649,2.799538,3929.3,3928.3,1.36681827]
["bitfinex","ETHUSD",1734121971845,0.7818,3929.5,3928.3,1.36681827]
["bitfinex","ETHUSD",1734121971846,0.7818,3929.5,3928.4,0.36425449]
["bitfinex","ETHUSD",1734121971992,4.0,3929.6,3928.7,0.8284]
["bitfinex","ETHUSD",1734121972194,4.0,3929.6,3928.9,0.8284]
["bitfinex","ETHUSD",1734121972395,3.19454006,3929.6,3929.0,0.7596]
["bitfinex","ETHUSD",1734121972596,4.0,3930.5,3929.3,1.52695]
["bitfinex","ETHUSD",1734121972930,2.54428,3930.4,3929.4,0.7596]
["bitfinex","ETHUSD",1734121973164,4.0,3930.5,3929.4,0.7596]
["bitfinex","ETHUSD",1734121973303,2.54439,3930.3,3929.4,0.7596]
["bitfinex","ETHUSD",1734121973493,2.54448,3930.1,3929.4,0.7596]
["bitfinex","ETHUSD",1734121974053,2.54459,3929.9,3929.4,0.7596]
["bitfinex","ETHUSD",1734121974347,2.54459,3929.9,3929.1,0.7596]
["bitfinex","ETHUSD",1734121974348,2.54467,3929.8,3929.1,0.7596]
["bitfinex","ETHUSD",1734121974709,0.7822,3929.9,3929.1,0.7596]
["bitfinex","ETHUSD",1734121975069,2.54485,3929.5,3929.1,0.7596]
["bitfinex","ETHUSD",1734121977945,0.7822,3929.9,3929.1,0.7596]
["bitfinex","ETHUSD",1734121978144,0.732678,3929.8,3929.1,0.7596]
["bitfinex","ETHUSD",1734121978345,2.54486,3929.5,3929.1,0.7596]
["bitfinex","ETHUSD",1734121981351,2.54473,3929.7,3929.1,0.7596]
["bitfinex","ETHUSD",1734121982441,2.54486,3929.5,3929.1,0.7596]
["bitfinex","ETHUSD",1734121983273,2.54495,3929.4,3929.1,0.7596]
["bitfinex","ETHUSD",1734121983476,0.785,3929.2,3928.5,0.8242]
["bitfinex","ETHUSD",1734121983662,2.54539,3928.7,3927.8,0.8242]
["bitfinex","ETHUSD",1734121984038,2.54511,3929.1,3927.8,0.8242]
["bitfinex","ETHUSD",1734121984039,2.54543,3928.6,3927.8,0.8242]
["bitfinex","ETHUSD",1734121984677,2.54556,3928.4,3927.8,0.8242]
["bitfinex","ETHUSD",1734121985314,3.29634,3928.3,3927.8,0.8242]
["bitfinex","ETHUSD",1734121985529,1.005256,3928.3,3927.3,1.16805449]
["bitfinex","ETHUSD",1734121985693,6.54589,3927.9,3927.3,1.16805449]
["bitfinex","ETHUSD",1734121986789,4.0,3927.9,3927.3,1.16805449]
["bitfinex","ETHUSD",1734121987601,2.54582,3928.0,3927.3,1.16805449]
["bitfinex","ETHUSD",1734121987984,1.005256,3928.3,3927.4,0.36425449]
["bitfinex","ETHUSD",1734121988241,0.9451278,3928.2,3927.4,0.36425449]
["bitfinex","ETHUSD",1734121988384,0.7550816,3928.2,3927.4,0.36425449]
["bitfinex","ETHUSD",1734121988585,0.9450657,3928.2,3927.4,0.36425449]
["bitfinex","ETHUSD",1734121988785,0.7550816,3928.2,3927.4,0.36425449]
["bitfinex","ETHUSD",1734121988981,0.7550816,3928.2,3927.3,0.8038]
["bitfinex","ETHUSD",1734121988982,2.54603,3927.7,3927.3,0.8038]
["bitfinex","ETHUSD",1734121991510,2.54578,3928.1,3927.3,0.8038]
["bitfinex","ETHUSD",1734121991749,4.7803,3928.7,3927.4,1.10581957]
["bitfinex","ETHUSD",1734121992050,0.18978157,3928.6,3927.7,2.33019]
["bitfinex","ETHUSD",1734121992250,2.54545,3928.6,3927.7,0.8026]
["bitfinex","ETHUSD",1734121992743,3.32547,3929.1,3927.7,1.16685449]
["bitfinex","ETHUSD",1734121992744,2.54529,3928.9,3927.7,1.16685449]
["bitfinex","ETHUSD",1734121992947,2.54524,3928.9,3927.7,2.69445449]
["bitfinex","ETHUSD",1734121993115,2.54533,3928.8,3927.7,1.16685449]
["bitfinex","ETHUSD",1734121994450,2.54538,3928.7,3927.7,1.16685449]
["bitfinex","ETHUSD",1734121996648,2.54524,3928.9,3927.7,1.16685449]
["bitfinex","ETHUSD",1734121996945,4.0,3929.0,3927.8,0.36425449]
["bitfinex","ETHUSD",1734121997115,2.54532,3928.8,3927.8,0.36425449]
["bitfinex","ETHUSD",1734121999442,2.54519,3929.0,3927.8,1.89181449]
["bitfinex","ETHUSD",1734121999668,2.54519,3929.0,3927.9,0.7617]
["bitfinex","ETHUSD",1734121999885,4.7803,3929.1,3928.0,1.89173449]
["bitfinex","ETHUSD",1734122000082,0.18971417,3929.0,3928.0,1.89173449]
["bitfinex","ETHUSD",1734122000242,0.18971417,3929.0,3928.1,2.28913]
["bitfinex","ETHUSD",1734122000577,4.0,3928.7,3928.1,2.28913]
["bitfinex","ETHUSD",1734122002467,2.86111156,3928.7,3928.3,0.7932]
["bitfinex","ETHUSD",1734122002783,2.54499,3929.3,3928.3,0.7932]
["bitfinex","ETHUSD",1734122004448,0.18984619,3929.2,3928.3,0.7932]
["bitfinex","ETHUSD",1734122007350,2.73490619,3929.2,3928.3,0.7932]
["bitfinex","ETHUSD",1734122007599,2.54506,3929.2,3928.3,0.7932]
["bitfinex","ETHUSD",1734122008071,0.18993625,3929.1,3928.3,0.7932]
["bitfinex","ETHUSD",1734122008852,2.54506,3929.2,3928.3,0.7932]
["bitfinex","ETHUSD",1734122009082,0.18998255,3929.1,3928.3,0.7932]
["bitfinex","ETHUSD",1734122009259,0.67187255,3929.3,3928.3,0.7932]
["bitfinex","ETHUSD",1734122009462,0.18998255,3929.2,3928.3,0.7932]
["bitfinex","ETHUSD",1734122009665,0.48189,3929.3,3927.5,5.57635803]
["bitfinex","ETHUSD",1734122009666,2.54538,3928.7,3927.6,0.7952]
["bitfinex","ETHUSD",1734122010789,2.54546,3928.6,3927.6,0.7952]
["bitfinex","ETHUSD",1734122010990,0.19005547,3928.5,3927.6,0.7952]
["bitfinex","ETHUSD",1734122011358,0.19010244,3928.5,3927.6,0.7952]
["bitfinex","ETHUSD",1734122011853,4.4e-07,3929.1,3928.5,1.52726]
["bitfinex","ETHUSD",1734122012085,4.0,3929.2,3928.5,1.52726]
["bitfinex","ETHUSD",1734122012086,4.0,3929.2,3928.8,0.7851]
["bitfinex","ETHUSD",1734122012285,3.91045376,3929.2,3929.0,1.52709]
["bitfinex","ETHUSD",1734122012460,3.42108945,3929.2,3929.1,0.7851]
["bitfinex","ETHUSD",1734122012661,2.54447,3930.1,3929.1,0.7851]
["bitfinex","ETHUSD",1734122012897,3.34524,3930.3,3929.1,2.31215]
["bitfinex","ETHUSD",1734122013198,0.84042411,3930.2,3929.2,2.31212]
["bitfinex","ETHUSD",1734122013496,0.51497888,3930.3,3929.3,0.7851]
["bitfinex","ETHUSD",1734122014573,2.54465,3929.9,3929.3,0.7851]
["bitfinex","ETHUSD",1734122015197,0.7687,3930.2,3928.7,0.7647]
["bitfinex","ETHUSD",1734122015400,2.5449,3929.5,3928.7,0.7647]
["bitfinex","ETHUSD",1734122015701,2.79939,3929.5,3928.7,0.7647]
["bitfinex","ETHUSD",1734122015860,0.25449,3929.5,3928.7,0.7647]
["bitfinex","ETHUSD",1734122016061,2.54473,3929.7,3928.4,0.85343273]
["bitfinex","ETHUSD",1734122016062,2.54446,3930.1,3929.1,0.7788]
["bitfinex","ETHUSD",1734122018002,2.54454,3930.0,3929.1,0.7788]
["bitfinex","ETHUSD",1734122018769,2.5446,3929.9,3929.1,0.7788]
["bitfinex","ETHUSD",1734122019814,0.7707,3930.3,3929.1,0.7788]
["bitfinex","ETHUSD",1734122019997,0.55,3930.4,3928.6,2.42390413]
["bitfinex","ETHUSD",1734122019998,3.31516,3930.1,3928.8,0.7707]
["bitfinex","ETHUSD",1734122020308,2.54499,3929.3,3928.8,0.7707]
["bitfinex","ETHUSD",1734122021210,2.54486,3929.5,3928.8,0.7707]
["bitfinex","ETHUSD",1734122021582,2.54473,3929.7,3928.8,0.7707]
["bitfinex","ETHUSD",1734122021973,2.54479,3929.6,3928.8,0.7707]
["bitfinex","ETHUSD",1734122022212,0.254479,3929.5,3928.8,0.7707]
["bitfinex","ETHUSD",1734122022719,2.799369,3929.5,3928.8,0.7707]
["bitfinex","ETHUSD",1734122024222,0.254479,3929.5,3928.8,0.7707]
["bitfinex","ETHUSD",1734122024395,0.254479,3929.5,3928.3,0.7897]
["bitfinex","ETHUSD",1734122024396,2.5453,3928.9,3928.3,0.7897]
["bitfinex","ETHUSD",1734122024635,2.54534,3928.8,3928.3,0.7897]
["bitfinex","ETHUSD",1734122024785,2.5454,3928.7,3928.3,0.7897]
["bitfinex","ETHUSD",1734122025816,2.54524,3928.9,3928.3,0.7897]
["bitfinex","ETHUSD",1734122026538,2.54535,3928.8,3928.3,0.7897]
["bitfinex","ETHUSD",1734122026743,2.799885,3928.8,3928.3,0.7897]
["bitfinex","ETHUSD",1734122027797,2.54537,3928.7,3928.3,0.7897]
["bitfinex","ETHUSD",1734122028637,0.254535,3928.8,3928.3,0.7897]
["bitfinex","ETHUSD",1734122028996,2.799835,3928.8,3928.3,0.7897]
["bitfinex","ETHUSD",1734122030827,0.254535,3928.8,3928.3,0.7897]
["bitfinex","ETHUSD",1734122031339,2.54491,3929.4,3928.4,0.39116902]
["bitfinex","ETHUSD",1734122031522,2.54501,3929.3,3928.4,0.39116902]
["bitfinex","ETHUSD",1734122033441,2.54506,3929.2,3928.4,0.39116902]
["bitfinex","ETHUSD",1734122034522,2.54506,3929.2,3928.4,0.89701202]
["bitfinex","ETHUSD",1734122034723,2.54506,3929.2,3928.4,0.39116902]
["bitfinex","ETHUSD",1734122036817,0.8027,3929.5,3928.4,0.39116902]
["bitfinex","ETHUSD",1734122037059,2.54512,3929.1,3928.4,0.39116902]
["bitfinex","ETHUSD",1734122037619,0.44064611,3929.4,3928.4,0.39116902]
["bitfinex","ETHUSD",1734122037828,2.54499,3929.3,3928.4,0.39116902]
["bitfinex","ETHUSD",1734122038568,1.05900113,3929.7,3928.5,0.7712]
["bitfinex","ETHUSD",1734122038721,2.54449,3930.1,3928.5,0.7712]
["bitfinex","ETHUSD",1734122038722,4.0,3930.1,3929.1,0.8033]
["bitfinex","ETHUSD",1734122038922,4.0,3930.1,3929.6,0.8033]
["bitfinex","ETHUSD",1734122039233,6.54448,3930.1,3929.6,0.8033]
["bitfinex","ETHUSD",1734122039616,2.54448,3930.1,3929.6,0.8033]
["bitfinex","ETHUSD",1734122040053,0.8123,3930.4,3929.6,0.8033]
["bitfinex","ETHUSD",1734122040219,2.54444,3930.2,3929.6,0.8033]
["bitfinex","ETHUSD",1734122041464,2.54447,3930.1,3929.6,0.8033]
["bitfinex","ETHUSD",1734122041829,2.54451,3930.1,3929.6,0.8033]
["bitfinex","ETHUSD",1734122042429,2.54458,3930.0,3929.6,0.8033]
["bitfinex","ETHUSD",1734122042824,0.44155511,3930.3,3929.6,0.8033]
["bitfinex","ETHUSD",1734122043026,2.82568867,3930.2,3929.6,0.8033]
["bitfinex","ETHUSD",1734122043633,3.04426049,3930.5,3929.6,0.8033]
["bitfinex","ETHUSD",1734122043841,2.54429,3930.4,3929.6,0.8033]
["bitfinex","ETHUSD",1734122044323,0.50003049,3930.5,3929.6,0.8033]
["bitfinex","ETHUSD",1734122044324,2.54433,3930.3,3929.6,0.8033]
["bitfinex","ETHUSD",1734122045353,2.54427,3930.4,3929.6,0.8033]
["bitfinex","ETHUSD",1734122045549,2.54437,3930.3,3929.6,0.8033]
["bitfinex","ETHUSD",1734122046332,2.54474,3929.7,3929.3,0.7924]
["bitfinex","ETHUSD",1734122047484,2.5446,3929.9,3929.3,0.7924]
["bitfinex","ETHUSD",1734122047633,1.05900113,3930.5,3929.4,0.7924]
["bitfinex","ETHUSD",1734122047832,6.11800226,3930.9,3929.4,0.7924]
["bitfinex","ETHUSD",1734122047833,4.0,3930.9,3930.0,1.52671]
["bitfinex","ETHUSD",1734122048059,4.0,3930.9,3930.7,2.42390413]
["bitfinex","ETHUSD",1734122048362,0.9389189,3930.9,3930.8,4.18356902]
["bitfinex","ETHUSD",1734122048779,2.54339,3931.8,3930.8,4.18356902]
["bitfinex","ETHUSD",1734122048995,2.54339,3931.8,3930.9,0.8145]
["bitfinex","ETHUSD",1734122049295,2.364722,3932.2,3930.9,0.8145]
["bitfinex","ETHUSD",1734122049452,2.54342,3931.7,3930.9,0.8145]
["bitfinex","ETHUSD",1734122051134,0.50107928,3932.3,3930.9,0.8145]
["bitfinex","ETHUSD",1734122051468,2.54402,3930.8,3930.3,0.8145]
["bitfinex","ETHUSD",1734122051770,2.54422,3930.5,3930.3,0.8145]
["bitfinex","ETHUSD",1734122052366,2.54406,3930.8,3930.3,0.8145]
["bitfinex","ETHUSD",1734122053846,2.54411,3930.7,3930.3,0.8145]
["bitfinex","ETHUSD",1734122054230,2.54414,3930.6,3930.3,0.8145]
["bitfinex","ETHUSD",1734122056277,2.54434,3930.3,3929.6,0.794]
["bitfinex","ETHUSD",1734122056479,2.5444,3930.2,3929.6,0.794]
["bitfinex","ETHUSD",1734122059046,2.54408,3930.7,3929.6,0.794]
["bitfinex","ETHUSD",1734122059244,2.54442,3930.2,3929.6,0.794]
["bitfinex","ETHUSD",1734122060614,0.332968,3930.6,3928.9,0.7666]
["bitfinex","ETHUSD",1734122060615,2.54481,3929.6,3928.9,0.7666]
["bitfinex","ETHUSD",1734122061615,2.54452,3930.0,3928.9,0.7666]
["bitfinex","ETHUSD",1734122061754,2.54452,3930.1,3929.0,1.14410236]
["bitfinex","ETHUSD",1734122061958,2.54454,3930.0,3929.0,1.14410236]
["bitfinex","ETHUSD",1734122062474,0.7856,3930.4,3929.0,1.14410236]
["bitfinex","ETHUSD",1734122062643,2.54465,3929.9,3929.0,1.14410236]
["bitfinex","ETHUSD",1734122068483,2.54474,3929.7,3929.0,0.7666]
["bitfinex","ETHUSD",1734122069635,2.545,3929.3,3929.0,0.7666]
["bitfinex","ETHUSD",1734122069918,0.8131,3929.8,3927.8,1.57301705]
["bitfinex","ETHUSD",1734122069919,2.54524,3928.9,3928.1,0.7803]
["bitfinex","ETHUSD",1734122070128,2.54531,3928.8,3928.1,0.7803]
["bitfinex","ETHUSD",1734122070417,2.5454,3928.7,3928.1,0.7803]
["bitfinex","ETHUSD",1734122070770,2.54544,3928.6,3928.1,0.7803]
["bitfinex","ETHUSD",1734122071076,3.3109,3929.2,3928.1,0.7803]
["bitfinex","ETHUSD",1734122071280,2.54537,3928.7,3928.1,0.7803]
["bitfinex","ETHUSD",1734122072929,0.254537,3928.7,3928.1,0.7803]
["bitfinex","ETHUSD",1734122073136,2.54511,3929.1,3928.1,0.7803]
["bitfinex","ETHUSD",1734122073336,2.54591,3927.9,3927.4,0.8025]
["bitfinex","ETHUSD",1734122076311,0.8029,3928.7,3927.4,0.8025]
["bitfinex","ETHUSD",1734122076512,2.54606,3927.7,3927.4,0.8025]
["bitfinex","ETHUSD",1734122077797,2.54589,3927.9,3927.4,0.8025]
["bitfinex","ETHUSD",1734122078945,0.8029,3928.0,3927.1,0.37750236]
["bitfinex","ETHUSD",1734122079408,2.54603,3927.7,3927.1,0.37750236]
["bitfinex","ETHUSD",1734122081632,0.8029,3928.0,3927.1,0.37750236]
["bitfinex","ETHUSD",1734122081832,0.8029,3928.0,3927.0,0.7793]
["bitfinex","ETHUSD",1734122081833,0.334861,3927.9,3927.0,0.7793]
["bitfinex","ETHUSD",1734122082039,2.54628,3927.3,3926.4,0.90937599]
["bitfinex","ETHUSD",1734122082237,0.8029,3928.0,3926.5,0.8284]
["bitfinex","ETHUSD",1734122082238,2.54634,3927.2,3926.5,0.8284]
["bitfinex","ETHUSD",1734122082632,0.7596,3927.2,3926.5,0.8284]
["bitfinex","ETHUSD",1734122082815,2.54668,3926.7,3926.5,0.8284]
["bitfinex","ETHUSD",1734122083032,2.54668,3926.7,3926.4,0.53187363]
["bitfinex","ETHUSD",1734122083714,2.54668,3926.7,3926.1,0.8099]
["bitfinex","ETHUSD",1734122084132,0.7596,3927.2,3926.1,0.8099]
["bitfinex","ETHUSD",1734122084331,2.5464,3927.1,3926.1,0.8099]
["bitfinex","ETHUSD",1734122084614,2.54674,3926.6,3926.1,0.8099]
["bitfinex","ETHUSD",1734122085318,2.54686,3926.4,3926.1,0.8099]
["bitfinex","ETHUSD",1734122085518,2.54686,3926.4,3925.8,0.753]
["bitfinex","ETHUSD",1734122085921,0.3306,3927.0,3925.8,0.753]
["bitfinex","ETHUSD",1734122086120,2.54691,3926.4,3925.8,1.13050236]
["bitfinex","ETHUSD",1734122086347,2.54666,3926.8,3925.8,1.13050236]
["bitfinex","ETHUSD",1734122086525,2.54593,3927.9,3926.1,0.7777]
["bitfinex","ETHUSD",1734122086741,2.54561,3928.4,3926.0,2.42390413]
["bitfinex","ETHUSD",1734122086742,0.8077,3927.8,3926.3,0.7777]
["bitfinex","ETHUSD",1734122086928,2.54601,3927.7,3926.3,1.15515236]
["bitfinex","ETHUSD",1734122087124,0.8077,3927.8,3926.2,0.33713144]
["bitfinex","ETHUSD",1734122087125,2.54611,3927.6,3926.5,0.7516]
["bitfinex","ETHUSD",1734122087326,2.54611,3927.6,3926.5,3.55290649]
["bitfinex","ETHUSD",1734122088449,2.54621,3927.5,3926.5,1.12900236]
["bitfinex","ETHUSD",1734122089249,0.335391,3927.5,3926.5,1.12900236]
["bitfinex","ETHUSD",1734122089449,2.54617,3927.5,3926.5,1.12900236]
["bitfinex","ETHUSD",1734122090624,0.8077,3927.8,3926.5,1.12900236]
["bitfinex","ETHUSD",1734122090821,2.54623,3927.4,3926.5,1.12900236]
["bitfinex","ETHUSD",1734122092325,2.54607,3927.7,3926.5,1.12900236]
["bitfinex","ETHUSD",1734122092524,0.8077,3927.8,3926.5,1.12900236]
["bitfinex","ETHUSD",1734122092525,2.54609,3927.6,3926.5,1.12900236]
["bitfinex","ETHUSD",1734122093531,2.54629,3927.3,3926.5,0.7516]
["bitfinex","ETHUSD",1734122094052,2.54629,3927.3,3926.0,4.66669793]
["bitfinex","ETHUSD",1734122094053,2.54662,3926.8,3926.1,0.7767]
["bitfinex","ETHUSD",1734122094229,0.7814,3927.2,3926.1,0.7767]
["bitfinex","ETHUSD",1734122094436,2.54675,3926.6,3926.1,0.7767]
["bitfinex","ETHUSD",1734122094729,2.54662,3926.8,3926.1,0.7767]
["bitfinex","ETHUSD",1734122095454,2.25158101,3926.8,3926.1,0.7767]
["bitfinex","ETHUSD",1734122095659,2.54666,3926.7,3926.1,1.15410236]
["bitfinex","ETHUSD",1734122096362,0.2251581,3926.8,3926.1,1.15410236]
["bitfinex","ETHUSD",1734122096548,2.54654,3926.9,3926.1,1.15410236]
["bitfinex","ETHUSD",1734122096869,2.54662,3926.8,3926.1,1.15410236]
["bitfinex","ETHUSD",1734122098053,2.54626,3927.4,3925.4,0.33713144]
["bitfinex","ETHUSD",1734122098054,2.54682,3926.5,3925.8,0.8224]
["bitfinex","ETHUSD",1734122098253,3.33132,3926.5,3925.8,0.8224]
["bitfinex","ETHUSD",1734122098637,2.5469,3926.4,3925.8,0.8224]
["bitfinex","ETHUSD",1734122099839,0.33314,3926.3,3925.8,0.8224]
["bitfinex","ETHUSD",1734122100074,2.54706,3926.1,3925.0,6.40109313]
["bitfinex","ETHUSD",1734122100241,2.54706,3926.1,3925.1,1.13623144]
["bitfinex","ETHUSD",1734122100443,2.15666628,3926.1,3925.2,0.7991]
["bitfinex","ETHUSD",1734122101330,2.54726,3925.8,3925.2,0.7991]
["bitfinex","ETHUSD",1734122102369,0.7845,3926.5,3925.2,0.7991]
["bitfinex","ETHUSD",1734122102570,2.54662,3926.8,3925.0,3.977189]
["bitfinex","ETHUSD",1734122102571,0.7706,3926.1,3925.0,3.977189]
["bitfinex","ETHUSD",1734122102743,0.331759,3926.0,3925.0,3.977189]
["bitfinex","ETHUSD",1734122102953,2.5477,3925.1,3925.0,3.977189]
["bitfinex","ETHUSD",1734122103664,3.31817,3925.4,3925.0,3.977189]
["bitfinex","ETHUSD",1734122103868,2.5476,3925.3,3925.0,3.977189]
["bitfinex","ETHUSD",1734122104635,2.54739,3925.6,3925.0,3.977189]
["bitfinex","ETHUSD",1734122107148,2.5474,3925.6,3925.0,3.977189]
["bitfinex","ETHUSD",1734122107348,2.54746,3925.5,3925.0,3.977189]
["bitfinex","ETHUSD",1734122108178,0.33495,3925.6,3925.0,3.977189]
["bitfinex","ETHUSD",1734122108348,2.54751,3925.4,3925.0,3.977189]
["bitfinex","ETHUSD",1734122110853,2.54737,3925.7,3925.1,0.02329664]
["bitfinex","ETHUSD",1734122111467,2.94408811,3926.3,3925.1,0.02329664]
["bitfinex","ETHUSD",1734122111468,0.7888,3926.7,3925.2,0.8182]
["bitfinex","ETHUSD",1734122111764,0.7888,3926.7,3925.3,0.7909957]
["bitfinex","ETHUSD",1734122112591,2.54687,3926.4,3925.3,0.7909957]
["bitfinex","ETHUSD",1734122113589,2.54694,3926.3,3925.3,0.7909957]
["bitfinex","ETHUSD",1734122113788,2.54699,3926.3,3925.3,0.7909957]
["bitfinex","ETHUSD",1734122113994,0.7904,3925.9,3925.3,0.7909957]
["bitfinex","ETHUSD",1734122114192,2.54751,3925.4,3925.3,0.0231957]
["bitfinex","ETHUSD",1734122114690,2.54751,3925.4,3925.3,0.0233467]
["bitfinex","ETHUSD",1734122115010,2.54767,3925.2,3925.0,3.977189]
["bitfinex","ETHUSD",1734122115967,0.7904,3925.9,3925.0,3.977189]
["bitfinex","ETHUSD",1734122116296,0.7904,3925.9,3925.0,4.33042469]
["bitfinex","ETHUSD",1734122116501,3.3376,3925.9,3925.0,3.977189]
["bitfinex","ETHUSD",1734122116662,2.54759,3925.3,3925.0,3.977189]
["bitfinex","ETHUSD",1734122117296,2.5477,3925.1,3925.0,3.977189]
["bitfinex","ETHUSD",1734122119473,0.7563,3925.4,3925.0,3.977189]
["bitfinex","ETHUSD",1734122119474,2.54764,3925.2,3925.0,3.977189]
["bitfinex","ETHUSD",1734122119798,2.54738,3925.6,3925.0,3.977189]
["bitfinex","ETHUSD",1734122120038,2.5477,3925.1,3925.0,3.977189]
["bitfinex","ETHUSD",1734122122187,3.3132,3925.1,3925.0,3.977189]
["bitfinex","ETHUSD",1734122122381,3.899275,3925.1,3925.0,3.977189]
["bitfinex","ETHUSD",1734122122871,6.32317913,3925.1,3925.0,3.977189]
["bitfinex","ETHUSD",1734122123294,6.32317913,3925.1,3925.0,9e-06]
["bitfinex","ETHUSD",1734122123480,5.55767913,3925.1,3925.0,9e-06]
["bitfinex","ETHUSD",1734122123681,6.88007913,3925.1,3925.0,9e-06]
["bitfinex","ETHUSD",1734122123884,6.33007913,3925.1,3925.0,9e-06]
["bitfinex","ETHUSD",1734122124888,6.88007913,3925.1,3925.0,9e-06]
["bitfinex","ETHUSD",1734122127994,2.54874,3923.5,3923.4,0.37205828]
["bitfinex","ETHUSD",1734122128208,0.7881,3924.1,3923.0,0.7633]
["bitfinex","ETHUSD",1734122128394,2.54841,3924.0,3923.4,0.02423155]
["bitfinex","ETHUSD",1734122128594,2.54841,3924.0,3923.0,0.7633]
["bitfinex","ETHUSD",1734122128797,0.333651,3923.9,3923.0,0.7633]
["bitfinex","ETHUSD",1734122128995,0.333651,3923.9,3923.1,0.02329542]
["bitfinex","ETHUSD",1734122129535,0.333651,3923.9,3922.3,0.8203]
["bitfinex","ETHUSD",1734122129739,2.54896,3923.2,3922.3,0.8203]
["bitfinex","ETHUSD",1734122130056,2.54896,3923.2,3922.4,0.02282851]
["bitfinex","ETHUSD",1734122130203,2.54896,3923.2,3922.3,0.8203]
["bitfinex","ETHUSD",1734122130548,2.54906,3923.0,3922.4,0.02346063]
["bitfinex","ETHUSD",1734122130684,2.5492,3922.8,3922.4,0.02346063]
["bitfinex","ETHUSD",1734122130887,0.254896,3923.1,3922.2,0.8127]
["bitfinex","ETHUSD",1734122131102,2.54922,3922.8,3922.2,0.8127]
["bitfinex","ETHUSD",1734122131385,0.2804116,3922.8,3922.2,0.8127]
["bitfinex","ETHUSD",1734122131626,0.254896,3923.1,3922.2,0.8127]
["bitfinex","ETHUSD",1734122131808,2.54948,3922.4,3922.2,0.8127]
["bitfinex","ETHUSD",1734122132013,2.54962,3922.2,3921.5,0.8221]
["bitfinex","ETHUSD",1734122132189,2.54937,3922.6,3921.6,0.8006]
["bitfinex","ETHUSD",1734122132497,2.54954,3922.3,3921.6,0.82467425]
["bitfinex","ETHUSD",1734122134540,2.54958,3922.2,3921.6,0.82467425]
["bitfinex","ETHUSD",1734122134832,2.54966,3922.1,3921.6,0.82467425]
["bitfinex","ETHUSD",1734122135327,0.8182,3922.5,3921.6,0.82467425]
["bitfinex","ETHUSD",1734122135486,0.336747,3922.4,3921.6,0.82467425]
["bitfinex","ETHUSD",1734122135683,2.5496,3922.2,3921.6,0.82467425]
["bitfinex","ETHUSD",1734122135910,0.336747,3922.4,3921.6,0.82467425]
["bitfinex","ETHUSD",1734122136236,2.54974,3922.0,3921.6,0.82467425]
["bitfinex","ETHUSD",1734122137539,2.54959,3922.2,3921.6,0.82467425]
["bitfinex","ETHUSD",1734122137688,0.2886337,3922.1,3921.6,0.82467425]
["bitfinex","ETHUSD",1734122138589,2.54991,3921.7,3921.6,0.02407425]
["bitfinex","ETHUSD",1734122138931,2.54991,3921.7,3921.4,0.1636899]
["bitfinex","ETHUSD",1734122138932,2.55004,3921.5,3921.4,0.1636899]
["bitfinex","ETHUSD",1734122139625,2.71253783,3922.1,3921.4,0.1636899]
["bitfinex","ETHUSD",1734122139626,1.0959337,3922.1,3921.4,0.1636899]
["bitfinex","ETHUSD",1734122139934,2.54985,3921.8,3921.5,0.02510545]
["bitfinex","ETHUSD",1734122140149,2.54985,3921.8,3921.5,0.7699]
["bitfinex","ETHUSD",1734122140501,2.54985,3921.8,3921.6,0.02505488]
["bitfinex","ETHUSD",1734122140813,2.54985,3921.8,3921.5,0.7699]
["bitfinex","ETHUSD",1734122141204,0.2886337,3922.1,3921.5,0.7699]
["bitfinex","ETHUSD",1734122141395,2.5498,3921.9,3921.5,0.7699]
["bitfinex","ETHUSD",1734122141594,2.5498,3921.9,3921.6,0.02505488]
["bitfinex","ETHUSD",1734122141827,2.5498,3921.9,3921.5,0.7699]
["bitfinex","ETHUSD",1734122143408,2.54965,3922.1,3921.5,0.7699]
["bitfinex","ETHUSD",1734122144006,0.8165,3922.3,3921.5,0.7699]
["bitfinex","ETHUSD",1734122144208,2.54975,3922.0,3921.5,0.7699]
["bitfinex","ETHUSD",1734122144465,2.54975,3922.0,3921.6,0.02506948]
["bitfinex","ETHUSD",1734122144739,0.8165,3922.3,3921.5,0.7699]
["bitfinex","ETHUSD",1734122144740,2.54959,3922.2,3921.5,0.7699]
["bitfinex","ETHUSD",1734122144933,2.54966,3922.1,3921.5,0.7699]
["bitfinex","ETHUSD",1734122145100,2.54966,3922.1,3921.6,0.02506948]
["bitfinex","ETHUSD",1734122145296,2.54966,3922.1,3921.5,0.7699]
["bitfinex","ETHUSD",1734122145518,2.54966,3922.1,3921.6,0.02506948]
["bitfinex","ETHUSD",1734122145732,2.54966,3922.1,3921.5,0.7699]
["bitfinex","ETHUSD",1734122146035,2.54966,3922.1,3921.6,0.02506948]
["bitfinex","ETHUSD",1734122146447,2.54966,3922.1,3921.5,0.7699]
["bitfinex","ETHUSD",1734122146650,2.54966,3922.1,3921.7,0.02501891]
["bitfinex","ETHUSD",1734122146946,2.54966,3922.1,3921.5,0.7699]
["bitfinex","ETHUSD",1734122147122,2.54943,3922.5,3921.6,0.02506948]
["bitfinex","ETHUSD",1734122147314,2.54974,3922.0,3921.5,0.7699]
["bitfinex","ETHUSD",1734122148730,2.54974,3922.0,3921.6,0.0249965]
["bitfinex","ETHUSD",1734122149051,2.54974,3922.0,3921.5,0.7699]
["bitfinex","ETHUSD",1734122149251,0.335793,3922.4,3921.5,0.7699]
["bitfinex","ETHUSD",1734122149550,0.8085,3922.6,3921.6,0.02504513]
["bitfinex","ETHUSD",1734122149751,2.54991,3921.7,3921.6,0.02504513]
["bitfinex","ETHUSD",1734122149914,0.7637,3921.8,3921.4,0.1636899]
["bitfinex","ETHUSD",1734122150119,2.55004,3921.5,3921.4,0.1636899]
["bitfinex","ETHUSD",1734122157266,3.35564,3921.5,3921.4,0.1636899]
["bitfinex","ETHUSD",1734122157474,3.946193,3921.5,3921.4,0.18796705]
["bitfinex","ETHUSD",1734122157627,3.946193,3921.5,3921.4,0.1636899]
["bitfinex","ETHUSD",1734122158265,4.1840343,3921.5,3921.4,0.1636899]
["bitfinex","ETHUSD",1734122160766,3.8555,3921.1,3921.0,0.625]
["bitfinex","ETHUSD",1734122160940,4.7342223,3921.1,3921.0,0.625]
["bitfinex","ETHUSD",1734122162277,2.55102,3920.0,3919.9,0.8286]
["bitfinex","ETHUSD",1734122162554,2.55128,3919.6,3919.5,0.7501]
["bitfinex","ETHUSD",1734122162752,2.7891492,3919.6,3919.5,0.7501]
["bitfinex","ETHUSD",1734122163172,2.7891492,3919.6,3918.6,0.8008]
["bitfinex","ETHUSD",1734122163383,0.51678412,3919.5,3918.6,0.8008]
["bitfinex","ETHUSD",1734122163667,0.23768121,3919.4,3918.6,0.8008]
["bitfinex","ETHUSD",1734122163969,0.27891492,3919.5,3918.6,0.8008]
["bitfinex","ETHUSD",1734122164155,0.23768091,3919.4,3918.6,0.8008]
["bitfinex","ETHUSD",1734122164353,0.27891492,3919.5,3918.6,0.8008]
["bitfinex","ETHUSD",1734122167850,3.30909,3920.2,3918.7,1.7863]
["bitfinex","ETHUSD",1734122168066,0.8041,3920.6,3918.9,0.55]
["bitfinex","ETHUSD",1734122168277,0.23733299,3921.0,3919.8,0.7996]
["bitfinex","ETHUSD",1734122168445,2.55024,3921.2,3920.1,2.59276]
["bitfinex","ETHUSD",1734122168647,0.590553,3921.5,3920.1,0.8071]
["bitfinex","ETHUSD",1734122168648,2.78764299,3921.1,3920.1,0.8071]
["bitfinex","ETHUSD",1734122168868,2.55031,3921.1,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122169046,0.49234874,3921.0,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122170748,0.23731774,3920.9,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122171577,2.78776774,3920.9,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122171785,2.55045,3920.9,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122172098,0.23734929,3920.8,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122172298,2.55045,3920.9,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122172602,0.23736928,3920.8,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122172900,2.55045,3920.9,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122173116,2.55013,3921.4,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122173310,2.55033,3921.1,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122173604,0.23739049,3921.0,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122173744,0.23739049,3920.9,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122173948,0.23739049,3921.0,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122174284,0.23739049,3920.9,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122174607,2.55033,3921.1,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122174608,0.23739049,3921.0,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122174903,0.55540637,3921.0,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122175052,0.23739049,3920.9,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122175247,0.23739049,3921.2,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122175447,0.23739049,3921.1,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122175659,0.23739049,3921.0,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122175899,0.23739049,3921.2,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122176196,0.23745511,3921.1,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122176399,0.23745511,3921.0,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122176680,0.23745511,3921.1,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122176844,2.82899705,3921.2,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122176845,0.23745511,3921.0,3920.2,0.0264369]
["bitfinex","ETHUSD",1734122177050,0.23745511,3921.1,3920.3,0.781]
["bitfinex","ETHUSD",1734122177276,0.23745511,3921.0,3920.3,0.781]
["bitfinex","ETHUSD",1734122177470,0.23745511,3921.2,3920.4,0.02624785]
["bitfinex","ETHUSD",1734122177648,0.23745511,3921.1,3920.4,0.02624785]
["bitfinex","ETHUSD",1734122177850,0.23745511,3921.0,3920.4,0.02624785]
["bitfinex","ETHUSD",1734122178045,0.23745511,3921.4,3920.4,0.02624785]
["bitfinex","ETHUSD",1734122178250,0.12437556,3921.7,3920.5,0.778]
["bitfinex","ETHUSD",1734122178251,0.23745511,3921.3,3920.5,0.778]
["bitfinex","ETHUSD",1734122178457,2.78743511,3921.6,3920.6,0.778]
["bitfinex","ETHUSD",1734122178676,0.23745511,3921.5,3920.6,0.80414666]
["bitfinex","ETHUSD",1734122178981,0.23745511,3921.4,3920.6,0.80414666]
["bitfinex","ETHUSD",1734122179180,0.23761613,3921.3,3920.6,0.80414666]
["bitfinex","ETHUSD",1734122179381,2.55014,3921.4,3920.6,0.80414666]
["bitfinex","ETHUSD",1734122179558,0.51639174,3921.3,3920.6,0.80414666]
["bitfinex","ETHUSD",1734122179766,0.23761613,3921.3,3920.6,0.778]
["bitfinex","ETHUSD",1734122179963,1.05900113,3922.5,3920.8,0.7774]
["bitfinex","ETHUSD",1734122179964,0.23763263,3921.7,3920.8,0.7774]
["bitfinex","ETHUSD",1734122180289,2.54926,3922.7,3921.3,0.8159]
["bitfinex","ETHUSD",1734122180452,2.54938,3922.6,3921.4,0.8159]
["bitfinex","ETHUSD",1734122180652,0.8215,3922.8,3921.4,0.84107787]
["bitfinex","ETHUSD",1734122180653,2.54946,3922.4,3921.4,0.84107787]
["bitfinex","ETHUSD",1734122180887,0.8215,3922.8,3921.4,0.84107787]
["bitfinex","ETHUSD",1734122180888,0.254946,3922.3,3921.4,0.84107787]
["bitfinex","ETHUSD",1734122181091,2.54967,3922.1,3921.4,0.84107787]
["bitfinex","ETHUSD",1734122181490,0.7898,3922.4,3921.4,0.84107787]
["bitfinex","ETHUSD",1734122181790,2.54989,3921.8,3921.4,0.8159]
["bitfinex","ETHUSD",1734122182321,2.54972,3922.0,3921.4,0.8159]
["bitfinex","ETHUSD",1734122182470,2.54959,3922.2,3921.4,0.8159]
["bitfinex","ETHUSD",1734122182674,2.54974,3922.0,3921.5,0.02488878]
["bitfinex","ETHUSD",1734122182858,0.254959,3922.2,3921.4,0.8159]
["bitfinex","ETHUSD",1734122183059,2.54992,3921.7,3921.6,0.02483822]
["bitfinex","ETHUSD",1734122183374,0.254959,3922.2,3921.4,0.8159]
["bitfinex","ETHUSD",1734122183582,0.8005,3922.0,3921.0,0.8246]
["bitfinex","ETHUSD",1734122183776,0.3605109,3921.9,3921.0,0.8246]
["bitfinex","ETHUSD",1734122184024,2.5501,3921.5,3921.1,0.02509103]
["bitfinex","ETHUSD",1734122184230,2.54978,3921.9,3921.1,0.02509103]
["bitfinex","ETHUSD",1734122184231,2.55011,3921.4,3921.1,0.02509103]
["bitfinex","ETHUSD",1734122184392,2.54978,3921.9,3921.0,0.8246]
["bitfinex","ETHUSD",1734122184593,2.55023,3921.3,3921.0,0.8246]
["bitfinex","ETHUSD",1734122184834,2.54978,3921.9,3919.8,1.04867803]
["bitfinex","ETHUSD",1734122185043,2.54978,3921.9,3920.0,1.78571]
["bitfinex","ETHUSD",1734122185044,2.55029,3921.2,3920.0,1.78571]
["bitfinex","ETHUSD",1734122185353,0.8005,3922.0,3920.0,1.78571]
["bitfinex","ETHUSD",1734122185354,0.254959,3922.2,3921.1,1.7852]
["bitfinex","ETHUSD",1734122185630,2.11800226,3922.7,3921.3,0.7518]
["bitfinex","ETHUSD",1734122185631,1.05900113,3922.7,3921.3,0.7518]
["bitfinex","ETHUSD",1734122185925,2.54922,3922.8,3921.5,0.7518]
["bitfinex","ETHUSD",1734122186124,3.32157,3923.2,3921.2,0.67099098]
["bitfinex","ETHUSD",1734122186125,2.54933,3922.6,3921.6,0.02483822]
["bitfinex","ETHUSD",1734122186336,2.54933,3922.6,3921.6,0.8329]
["bitfinex","ETHUSD",1734122186483,2.54933,3922.6,3921.7,0.02478767]
["bitfinex","ETHUSD",1734122186688,0.254933,3922.5,3921.7,0.02478767]
["bitfinex","ETHUSD",1734122188019,0.254933,3922.5,3921.8,0.751]
["bitfinex","ETHUSD",1734122188391,0.254933,3922.5,3921.9,0.02468657]
["bitfinex","ETHUSD",1734122188593,2.804363,3922.5,3921.9,0.02468657]
["bitfinex","ETHUSD",1734122188856,2.54947,3922.4,3921.9,0.02468657]
["bitfinex","ETHUSD",1734122189050,2.54953,3922.3,3921.9,0.02468657]
["bitfinex","ETHUSD",1734122189231,2.54953,3922.3,3921.8,0.751]
["bitfinex","ETHUSD",1734122190208,0.7726,3923.2,3921.8,0.751]
["bitfinex","ETHUSD",1734122190408,2.54905,3923.1,3921.8,0.751]
["bitfinex","ETHUSD",1734122190610,2.54913,3922.9,3921.8,0.751]
["bitfinex","ETHUSD",1734122190811,2.54939,3922.6,3921.9,0.02411724]
["bitfinex","ETHUSD",1734122192935,0.509813,3922.8,3921.9,0.02411724]
["bitfinex","ETHUSD",1734122193135,2.5494,3922.5,3921.9,0.02411724]
["bitfinex","ETHUSD",1734122193439,0.509813,3922.8,3921.9,0.02411724]
["bitfinex","ETHUSD",1734122193844,3.059033,3922.8,3921.9,0.02411724]
["bitfinex","ETHUSD",1734122194165,0.3059033,3922.7,3921.9,0.02411724]
["bitfinex","ETHUSD",1734122194365,2.54935,3922.6,3921.9,0.02411724]
["bitfinex","ETHUSD",1734122195067,2.5492,3922.8,3921.9,0.02411724]
["bitfinex","ETHUSD",1734122195432,2.549,3923.1,3921.9,0.02411724]
["bitfinex","ETHUSD",1734122195786,2.54926,3922.7,3921.9,0.02411724]
["bitfinex","ETHUSD",1734122197471,0.7726,3923.2,3921.9,0.02411724]
["bitfinex","ETHUSD",1734122197642,0.23753244,3923.1,3921.9,0.02411724]
["bitfinex","ETHUSD",1734122197836,0.23753244,3923.1,3921.8,0.751]
["bitfinex","ETHUSD",1734122197837,2.54947,3922.4,3921.8,0.751]
["bitfinex","ETHUSD",1734122198038,2.804417,3922.4,3921.8,0.751]
["bitfinex","ETHUSD",1734122198437,2.804417,3922.4,3921.9,0.02372762]
["bitfinex","ETHUSD",1734122198838,2.804417,3922.4,3921.8,0.751]
["bitfinex","ETHUSD",1734122199146,2.804417,3922.4,3921.9,0.02375681]
["bitfinex","ETHUSD",1734122199388,2.804417,3922.4,3921.8,0.751]
["bitfinex","ETHUSD",1734122199560,0.2804417,3922.3,3921.8,0.751]
["bitfinex","ETHUSD",1734122199874,2.8299717,3922.3,3921.9,0.0239076]
["bitfinex","ETHUSD",1734122200169,0.2804417,3922.3,3921.8,0.751]
["bitfinex","ETHUSD",1734122200337,0.23762306,3922.5,3921.9,0.0239076]
["bitfinex","ETHUSD",1734122200757,2.78702306,3922.5,3921.9,0.0239076]
["bitfinex","ETHUSD",1734122200972,2.5494,3922.5,3921.9,0.0239076]
["bitfinex","ETHUSD",1734122201844,0.23765106,3922.4,3921.9,0.0239076]
["bitfinex","ETHUSD",1734122202569,2.78716106,3922.4,3921.9,0.0239076]
["bitfinex","ETHUSD",1734122202881,0.51641456,3922.3,3921.8,0.751]
["bitfinex","ETHUSD",1734122203035,0.51641456,3922.3,3920.9,3.0]
["bitfinex","ETHUSD",1734122203036,2.55003,3921.6,3920.6,0.7688]
["bitfinex","ETHUSD",1734122203235,2.54972,3922.0,3920.6,0.7688]
["bitfinex","ETHUSD",1734122203476,2.55011,3921.4,3920.7,0.0245534]
["bitfinex","ETHUSD",1734122203973,3.35574,3921.8,3920.7,0.0245534]
["bitfinex","ETHUSD",1734122203974,2.55024,3921.2,3920.7,0.0245534]
["bitfinex","ETHUSD",1734122204847,2.78817601,3921.1,3920.7,0.0245534]
["bitfinex","ETHUSD",1734122205054,2.55037,3921.0,3920.7,0.0245534]
["bitfinex","ETHUSD",1734122205384,2.55037,3921.0,3920.6,0.7688]
["bitfinex","ETHUSD",1734122205385,0.8005,3922.3,3920.6,0.7688]
["bitfinex","ETHUSD",1734122205562,0.23786571,3922.2,3920.6,0.7688]
["bitfinex","ETHUSD",1734122205872,2.54999,3921.6,3920.7,0.02432471]
["bitfinex","ETHUSD",1734122206049,0.23786571,3921.5,3920.7,0.02432471]
["bitfinex","ETHUSD",1734122206267,0.23786571,3921.4,3920.7,0.02432471]
["bitfinex","ETHUSD",1734122206573,0.23786571,3921.8,3920.8,0.7776]
["bitfinex","ETHUSD",1734122206776,0.23786571,3921.7,3920.8,0.7776]
["bitfinex","ETHUSD",1734122206987,0.23786571,3921.6,3920.9,0.02422354]
["bitfinex","ETHUSD",1734122207145,0.23786571,3921.5,3920.9,0.02422354]
["bitfinex","ETHUSD",1734122207350,2.54974,3922.0,3920.9,0.02422354]
["bitfinex","ETHUSD",1734122207599,0.49292552,3921.9,3920.8,0.7776]
["bitfinex","ETHUSD",1734122207762,0.23795152,3921.8,3920.8,0.7776]
["bitfinex","ETHUSD",1734122208082,0.23795152,3921.7,3920.9,0.02422354]
["bitfinex","ETHUSD",1734122208267,0.23795152,3921.6,3920.9,0.02422354]
["bitfinex","ETHUSD",1734122208576,0.23795152,3921.5,3920.9,0.02422354]
["bitfinex","ETHUSD",1734122208878,0.23795152,3921.4,3920.9,0.02422354]
["bitfinex","ETHUSD",1734122209077,0.23795152,3921.8,3920.9,0.02422354]
["bitfinex","ETHUSD",1734122209279,0.54221807,3921.7,3920.9,0.02422354]
["bitfinex","ETHUSD",1734122209473,0.23795152,3921.6,3920.9,0.02422354]
["bitfinex","ETHUSD",1734122209793,0.23795152,3921.5,3920.9,0.02422354]
["bitfinex","ETHUSD",1734122209969,0.23795152,3921.4,3920.9,0.02422354]
["bitfinex","ETHUSD",1734122210175,0.30426655,3921.7,3920.9,0.02422354]
["bitfinex","ETHUSD",1734122210374,0.23799807,3921.6,3920.9,0.02422354]
["bitfinex","ETHUSD",1734122210547,0.23799807,3921.5,3921.0,0.8105]
["bitfinex","ETHUSD",1734122210881,0.23798444,3922.1,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122211183,2.54959,3922.2,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122211184,0.23798444,3922.0,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122211384,0.23798444,3921.9,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122211584,0.23798444,3921.8,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122211759,0.23798444,3921.7,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122211959,0.23798444,3921.6,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122212160,0.23798444,3922.1,3921.0,0.8105]
["bitfinex","ETHUSD",1734122212489,0.59679188,3922.0,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122212655,0.23798444,3921.9,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122212980,0.23798444,3921.8,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122213185,0.23798444,3921.7,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122213383,0.23798444,3921.6,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122213557,0.23798444,3921.9,3921.0,0.8105]
["bitfinex","ETHUSD",1734122213762,0.23798444,3921.8,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122213957,0.35880744,3922.0,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122213958,0.23798444,3921.7,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122214161,0.23798444,3921.6,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122214384,0.23798444,3921.9,3921.0,0.8105]
["bitfinex","ETHUSD",1734122214586,0.23798444,3921.8,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122214793,0.23798444,3921.7,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122215094,0.23798444,3921.6,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122215324,0.31463819,3921.9,3921.1,0.02412238]
["bitfinex","ETHUSD",1734122215470,0.31463819,3921.9,3921.0,0.8105]
["bitfinex","ETHUSD",1734122215471,0.23803113,3921.8,3921.0,0.8105]
["bitfinex","ETHUSD",1734122215792,0.23803113,3921.7,3921.1,0.02396668]
["bitfinex","ETHUSD",1734122215960,0.23803113,3921.6,3921.1,0.02396668]
["bitfinex","ETHUSD",1734122216166,0.31463819,3921.9,3921.0,0.8105]
["bitfinex","ETHUSD",1734122216361,0.23803018,3921.8,3921.1,0.02396668]
["bitfinex","ETHUSD",1734122216586,0.23803018,3921.7,3921.1,0.02396668]
["bitfinex","ETHUSD",1734122216792,0.23803018,3921.6,3921.1,0.02396668]
["bitfinex","ETHUSD",1734122216991,0.31463819,3921.9,3921.0,0.8105]
["bitfinex","ETHUSD",1734122217155,0.23802929,3921.8,3921.1,0.02396668]
["bitfinex","ETHUSD",1734122217489,0.23802929,3921.7,3921.6,1.78498]
["bitfinex","ETHUSD",1734122217664,1.05900113,3922.9,3921.6,0.35782442]
["bitfinex","ETHUSD",1734122217903,2.42010169,3923.1,3921.6,0.35782442]
["bitfinex","ETHUSD",1734122217904,0.85137319,3922.8,3922.1,1.78475]
["bitfinex","ETHUSD",1734122218082,2.40167555,3923.4,3922.1,1.78475]
["bitfinex","ETHUSD",1734122218289,1.50512133,3923.3,3922.2,0.02301706]
["bitfinex","ETHUSD",1734122218491,0.65389172,3923.3,3922.2,0.8005]
["bitfinex","ETHUSD",1734122218696,0.8239,3923.7,3922.4,0.8005]
["bitfinex","ETHUSD",1734122218905,2.73407644,3923.7,3922.4,0.8005]
["bitfinex","ETHUSD",1734122219119,0.85117531,3923.6,3922.6,0.8005]
["bitfinex","ETHUSD",1734122219639,0.8239,3923.7,3922.6,0.8005]
["bitfinex","ETHUSD",1734122220137,0.8511302,3923.6,3922.6,0.8005]
["bitfinex","ETHUSD",1734122220298,0.52826413,3923.5,3922.6,0.8005]
["bitfinex","ETHUSD",1734122221932,0.52826413,3923.5,3922.7,0.02243826]
["bitfinex","ETHUSD",1734122222103,0.52826413,3923.5,3922.6,0.8005]
["bitfinex","ETHUSD",1734122224228,0.52826413,3923.5,3922.7,0.02243826]
["bitfinex","ETHUSD",1734122224704,4.91803169,3924.0,3922.8,0.7876]
["bitfinex","ETHUSD",1734122224705,1.05900113,3923.9,3922.8,0.7876]
["bitfinex","ETHUSD",1734122224906,2.54843,3924.0,3922.8,0.7876]
["bitfinex","ETHUSD",1734122225120,1.05900113,3924.2,3922.8,0.7876]
["bitfinex","ETHUSD",1734122225305,3.18681046,3924.2,3922.8,0.7876]
["bitfinex","ETHUSD",1734122225532,4.91787169,3924.3,3922.8,0.7876]
["bitfinex","ETHUSD",1734122225533,2.54846,3924.0,3922.8,0.7876]
["bitfinex","ETHUSD",1734122225711,0.62540822,3923.9,3922.8,0.7876]
["bitfinex","ETHUSD",1734122225915,0.62540822,3923.9,3922.9,1.80828273]
["bitfinex","ETHUSD",1734122226117,2.54822,3924.4,3923.1,0.7876]
["bitfinex","ETHUSD",1734122226319,2.54822,3924.4,3923.1,0.80983617]
["bitfinex","ETHUSD",1734122226515,2.54822,3924.4,3923.1,1.80652617]
["bitfinex","ETHUSD",1734122226766,2.54822,3924.4,3923.2,0.7629]
["bitfinex","ETHUSD",1734122227254,1.84010113,3924.6,3923.2,0.7629]
["bitfinex","ETHUSD",1734122227556,2.54823,3924.3,3923.2,0.7629]
["bitfinex","ETHUSD",1734122227755,0.34286028,3924.5,3923.4,1.78415]
["bitfinex","ETHUSD",1734122227958,0.50913332,3924.9,3923.6,0.7952]
["bitfinex","ETHUSD",1734122228122,7.32896554,3925.5,3923.9,0.7952]
["bitfinex","ETHUSD",1734122228123,1.05900113,3925.2,3923.9,0.7952]
["bitfinex","ETHUSD",1734122228464,2.54749,3925.5,3924.0,0.8049]
["bitfinex","ETHUSD",1734122229717,0.23689731,3925.4,3924.0,0.8049]
["bitfinex","ETHUSD",1734122230079,0.23689731,3925.4,3924.2,0.7538]
["bitfinex","ETHUSD",1734122230287,0.23689731,3925.4,3923.6,0.35782442]
["bitfinex","ETHUSD",1734122230288,0.35560873,3925.3,3924.3,0.765]
["bitfinex","ETHUSD",1734122230485,0.35560873,3925.3,3923.7,3.02548098]
["bitfinex","ETHUSD",1734122230486,2.54734,3925.7,3924.5,0.765]
["bitfinex","ETHUSD",1734122230781,0.51433139,3925.9,3924.5,0.765]
["bitfinex","ETHUSD",1734122230782,2.78405512,3925.6,3924.5,0.765]
["bitfinex","ETHUSD",1734122231082,2.54745,3925.5,3924.5,0.765]
["bitfinex","ETHUSD",1734122231529,2.54725,3925.8,3924.5,0.765]
["bitfinex","ETHUSD",1734122231731,2.54797,3924.7,3923.2,0.8026]
["bitfinex","ETHUSD",1734122232760,2.54797,3924.7,3923.3,0.7505]
["bitfinex","ETHUSD",1734122233005,2.54785,3924.9,3923.3,0.35782442]
["bitfinex","ETHUSD",1734122233128,0.23648328,3924.8,3923.4,0.7505]
["bitfinex","ETHUSD",1734122233330,2.54785,3924.9,3923.4,0.7505]
["bitfinex","ETHUSD",1734122233536,0.56740597,3924.8,3923.4,0.7505]
["bitfinex","ETHUSD",1734122233949,0.330965,3924.8,3923.4,0.7505]
["bitfinex","ETHUSD",1734122235050,0.567409,3924.8,3923.4,0.7505]
["bitfinex","ETHUSD",1734122235269,0.236444,3925.0,3923.4,0.7505]
["bitfinex","ETHUSD",1734122235442,2.54796,3924.7,3923.4,0.7505]
["bitfinex","ETHUSD",1734122236352,3.30955,3925.1,3923.4,0.7505]
["bitfinex","ETHUSD",1734122236673,2.54803,3924.6,3923.4,0.7505]
["bitfinex","ETHUSD",1734122238564,2.5479,3924.8,3923.4,0.7505]
["bitfinex","ETHUSD",1734122238764,0.25479,3924.7,3923.4,0.7505]
["bitfinex","ETHUSD",1734122239979,0.49140854,3924.7,3923.4,0.7505]
["bitfinex","ETHUSD",1734122240161,0.25479,3924.7,3923.4,0.7505]
["bitfinex","ETHUSD",1734122240357,0.49146418,3924.7,3923.4,0.7505]
["bitfinex","ETHUSD",1734122240571,0.25479,3924.7,3923.4,0.7505]
["bitfinex","ETHUSD",1734122240770,0.280269,3924.6,3923.4,0.7505]
["bitfinex","ETHUSD",1734122243789,2.5481,3924.5,3923.4,0.7505]
["bitfinex","ETHUSD",1734122244545,0.23705784,3924.4,3923.4,0.7505]
["bitfinex","ETHUSD",1734122244760,0.23705732,3924.4,3923.4,0.7505]
["bitfinex","ETHUSD",1734122244961,0.280269,3924.6,3923.4,0.7505]
["bitfinex","ETHUSD",1734122245171,0.30652763,3924.5,3923.4,0.7505]
["bitfinex","ETHUSD",1734122246090,0.30652763,3924.5,3923.5,0.7831]
["bitfinex","ETHUSD",1734122246686,3.04565004,3925.3,3923.5,0.7831]
["bitfinex","ETHUSD",1734122246687,0.7759,3927.3,3925.7,0.7831]
["bitfinex","ETHUSD",1734122246884,0.23724767,3927.2,3925.8,0.67150765]
["bitfinex","ETHUSD",1734122247083,0.23724767,3927.1,3925.8,1.40906357]
["bitfinex","ETHUSD",1734122247263,0.7759,3927.3,3925.9,0.8045]
["bitfinex","ETHUSD",1734122247264,0.23724767,3927.0,3925.9,0.8045]
["bitfinex","ETHUSD",1734122247463,0.23724767,3926.9,3926.0,1.40906357]
["bitfinex","ETHUSD",1734122247663,0.8016,3927.7,3926.1,2.58743]
["bitfinex","ETHUSD",1734122247664,2.78332767,3927.6,3926.1,2.58743]
["bitfinex","ETHUSD",1734122247868,0.23724767,3927.5,3926.2,1.40906357]
["bitfinex","ETHUSD",1734122248070,0.23724767,3927.4,3926.3,2.57154]
["bitfinex","ETHUSD",1734122248362,0.23714859,3927.3,3926.4,1.40906357]
["bitfinex","ETHUSD",1734122248565,2.54595,3927.8,3926.4,1.40906357]
["bitfinex","ETHUSD",1734122248566,0.23714859,3927.7,3926.4,1.40906357]
["bitfinex","ETHUSD",1734122248875,0.51545845,3927.6,3926.4,1.40906357]
["bitfinex","ETHUSD",1734122249113,0.23714859,3927.5,3926.4,1.40906357]
["bitfinex","ETHUSD",1734122249269,3.06154845,3927.6,3926.4,1.40906357]
["bitfinex","ETHUSD",1734122249607,0.23714859,3927.5,3926.4,1.40906357]
["bitfinex","ETHUSD",1734122250456,0.23714859,3927.5,3926.3,0.7887]
["bitfinex","ETHUSD",1734122250457,2.54647,3927.0,3926.3,0.7887]
["bitfinex","ETHUSD",1734122251110,2.54637,3927.2,3926.3,0.7887]
["bitfinex","ETHUSD",1734122251410,0.30615485,3927.4,3926.3,0.7887]
["bitfinex","ETHUSD",1734122251411,0.23651583,3927.1,3926.3,0.7887]
["bitfinex","ETHUSD",1734122251568,0.23651583,3927.5,3926.3,0.7887]
["bitfinex","ETHUSD",1734122251768,2.54641,3927.1,3926.3,0.7887]
["bitfinex","ETHUSD",1734122251970,0.23651583,3927.0,3926.3,0.7887]
["bitfinex","ETHUSD",1734122252181,0.27829258,3926.9,3926.3,0.7887]
["bitfinex","ETHUSD",1734122254071,0.51268863,3928.2,3926.3,0.7887]
["bitfinex","ETHUSD",1734122254072,2.54664,3926.8,3926.3,0.7887]
["bitfinex","ETHUSD",1734122255398,2.54686,3926.4,3926.3,0.7887]
["bitfinex","ETHUSD",1734122255560,2.54686,3926.4,3925.0,1.78341]
["bitfinex","ETHUSD",1734122255561,2.54693,3926.3,3925.9,0.7506]
["bitfinex","ETHUSD",1734122256065,2.54675,3926.6,3925.9,0.7506]
["bitfinex","ETHUSD",1734122256387,3.03788445,3926.5,3925.9,0.7506]
["bitfinex","ETHUSD",1734122256581,2.801475,3926.5,3925.9,0.7506]
["bitfinex","ETHUSD",1734122257401,0.23643821,3926.4,3925.9,0.7506]
["bitfinex","ETHUSD",1734122258398,2.78329821,3926.4,3925.9,0.7506]
["bitfinex","ETHUSD",1734122258694,2.54686,3926.4,3925.9,0.7506]
["bitfinex","ETHUSD",1734122258894,0.2801535,3926.3,3925.9,0.7506]
["bitfinex","ETHUSD",1734122259609,2.8271035,3926.3,3925.9,0.7506]
["bitfinex","ETHUSD",1734122259805,2.54695,3926.3,3925.9,0.7506]
["bitfinex","ETHUSD",1734122261183,0.55,3927.1,3925.9,0.7506]
["bitfinex","ETHUSD",1734122261382,2.54701,3926.2,3925.9,0.7506]
["bitfinex","ETHUSD",1734122261611,0.254701,3926.1,3925.9,0.7506]
["bitfinex","ETHUSD",1734122262496,2.54712,3926.0,3925.9,0.7506]
["bitfinex","ETHUSD",1734122262803,2.54712,3926.0,3924.3,1.78374]
["bitfinex","ETHUSD",1734122262804,3.09686,3926.4,3924.9,0.7867]
["bitfinex","ETHUSD",1734122262976,0.23642691,3926.3,3924.9,0.7867]
["bitfinex","ETHUSD",1734122264008,2.54698,3926.3,3924.9,0.7867]
["bitfinex","ETHUSD",1734122264213,0.23647582,3926.2,3924.9,0.7867]
["bitfinex","ETHUSD",1734122264376,2.54721,3925.9,3924.9,0.7867]
["bitfinex","ETHUSD",1734122264571,0.23647582,3925.8,3924.9,0.7867]
["bitfinex","ETHUSD",1734122264778,2.54725,3925.8,3924.9,0.7867]
["bitfinex","ETHUSD",1734122269427,0.23683147,3925.7,3924.9,0.7867]
["bitfinex","ETHUSD",1734122270118,2.54725,3925.8,3924.9,0.7867]
["bitfinex","ETHUSD",1734122270428,0.23690622,3925.7,3924.9,0.7867]
["bitfinex","ETHUSD",1734122271830,0.23690622,3925.7,3924.7,2.29404842]
["bitfinex","ETHUSD",1734122271831,2.5467,3926.7,3925.7,0.8109]
["bitfinex","ETHUSD",1734122272130,0.23695666,3926.6,3925.7,0.8109]
["bitfinex","ETHUSD",1734122272494,0.23695666,3927.0,3925.7,0.8109]
["bitfinex","ETHUSD",1734122272700,0.23695666,3926.9,3925.7,0.8109]
["bitfinex","ETHUSD",1734122272921,0.23695666,3926.8,3925.7,0.8109]
["bitfinex","ETHUSD",1734122273123,0.23695666,3926.7,3925.7,0.8109]
["bitfinex","ETHUSD",1734122273292,0.23695666,3926.6,3925.7,0.8109]
["bitfinex","ETHUSD",1734122273496,0.23695666,3926.5,3925.7,2.59402]
["bitfinex","ETHUSD",1734122273696,6.38900113,3927.8,3925.8,0.02547147]
["bitfinex","ETHUSD",1734122273697,0.23695666,3926.9,3925.8,0.02547147]
["bitfinex","ETHUSD",1734122273930,0.23695666,3926.8,3926.2,0.8109]
["bitfinex","ETHUSD",1734122274129,2.54621,3927.4,3926.2,0.8109]
["bitfinex","ETHUSD",1734122274130,0.23695666,3927.3,3926.2,0.8109]
["bitfinex","ETHUSD",1734122274448,0.23695666,3927.2,3926.6,1.78271]
["bitfinex","ETHUSD",1734122274653,0.50751988,3928.0,3926.7,0.8109]
["bitfinex","ETHUSD",1734122274654,0.23695666,3927.1,3926.7,0.8109]
["bitfinex","ETHUSD",1734122274813,2.54608,3927.6,3926.7,0.8109]
["bitfinex","ETHUSD",1734122275131,0.49156466,3927.5,3926.7,0.8109]
["bitfinex","ETHUSD",1734122275331,0.23695666,3927.4,3926.7,0.8109]
["bitfinex","ETHUSD",1734122275540,0.23695666,3927.3,3926.7,0.8109]
["bitfinex","ETHUSD",1734122275735,0.23695666,3927.2,3926.7,0.8109]
["bitfinex","ETHUSD",1734122275910,2.54602,3927.7,3926.7,0.8109]
["bitfinex","ETHUSD",1734122275911,0.23695666,3927.1,3926.7,0.8109]
["bitfinex","ETHUSD",1734122276115,0.23695666,3927.0,3926.7,0.8109]
["bitfinex","ETHUSD",1734122276312,2.54602,3927.7,3926.7,0.8109]
["bitfinex","ETHUSD",1734122276501,0.4921477,3927.6,3926.7,0.8109]
["bitfinex","ETHUSD",1734122276710,0.2375457,3927.5,3926.7,0.8109]
["bitfinex","ETHUSD",1734122276940,0.2375457,3927.4,3926.7,0.8109]
["bitfinex","ETHUSD",1734122277104,0.2375457,3927.3,3926.7,0.8109]
["bitfinex","ETHUSD",1734122277434,0.2375457,3927.2,3926.7,0.8109]
["bitfinex","ETHUSD",1734122277743,0.2375457,3927.1,3926.7,0.8109]
["bitfinex","ETHUSD",1734122277906,0.2375457,3927.0,3926.7,0.8109]
["bitfinex","ETHUSD",1734122278237,2.800692,3927.6,3926.7,0.8109]
["bitfinex","ETHUSD",1734122278543,0.51757422,3927.5,3926.7,0.8109]
["bitfinex","ETHUSD",1734122278834,0.23750502,3927.4,3926.7,0.8109]
["bitfinex","ETHUSD",1734122279038,0.23750502,3927.3,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122279238,0.23750502,3927.2,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122279426,0.23750502,3927.1,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122279742,0.23750502,3927.0,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122279931,0.23750502,3927.4,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122280126,0.2374948,3927.3,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122280326,0.2374948,3927.2,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122280509,0.2374948,3927.1,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122280704,0.2374948,3927.0,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122280921,2.5462,3927.5,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122281128,0.23751455,3927.4,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122281328,0.23751455,3927.3,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122281609,0.23751455,3927.2,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122281819,0.23751455,3927.1,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122282026,2.54601,3927.8,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122282340,1.3418124,3928.2,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122282341,0.23746498,3927.7,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122282507,2.78354498,3927.6,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122282712,0.23746498,3927.5,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122282919,0.23746498,3927.4,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122283148,0.23746498,3927.3,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122283310,0.23746498,3927.2,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122283511,0.23746498,3927.4,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122283713,0.23746498,3927.3,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122284063,0.23746498,3927.2,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122284212,0.23746498,3927.1,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122284418,2.78376498,3927.3,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122284633,0.23746498,3927.2,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122285236,2.78364498,3927.5,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122285439,0.2783645,3927.4,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122285848,0.23734215,3927.3,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122286050,0.23734215,3927.2,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122286220,0.23734215,3927.3,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122287454,2.78364215,3927.3,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122287626,0.23734215,3927.2,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122287956,0.23734215,3927.4,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122288754,2.78356215,3927.4,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122288932,0.23734215,3927.3,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122289133,2.78362215,3927.3,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122289323,0.23734215,3927.2,3926.8,0.51547046]
["bitfinex","ETHUSD",1734122290765,2.54635,3927.2,3926.7,0.8109]
["bitfinex","ETHUSD",1734122291295,2.5466,3926.8,3926.7,0.8109]
["bitfinex","ETHUSD",1734122291557,2.5466,3926.8,3925.3,1.57301705]
["bitfinex","ETHUSD",1734122291558,2.5468,3926.5,3926.3,0.8028]
["bitfinex","ETHUSD",1734122291882,2.5468,3926.5,3925.3,1.78329]
["bitfinex","ETHUSD",1734122291883,2.78415639,3926.4,3925.7,0.75]
["bitfinex","ETHUSD",1734122292020,0.27841564,3926.3,3925.7,0.75]
["bitfinex","ETHUSD",1734122292216,3.06264755,3926.3,3925.7,0.75]
["bitfinex","ETHUSD",1734122292422,2.547,3926.2,3925.7,0.75]
["bitfinex","ETHUSD",1734122292670,2.54706,3926.1,3925.7,0.75]
["bitfinex","ETHUSD",1734122292890,2.82535564,3926.3,3925.7,0.75]
["bitfinex","ETHUSD",1734122293021,0.5198448,3926.2,3925.7,0.75]
["bitfinex","ETHUSD",1734122294352,0.28253556,3926.2,3925.7,0.75]
["bitfinex","ETHUSD",1734122294554,0.23736675,3926.2,3925.7,0.75]
["bitfinex","ETHUSD",1734122295058,2.54694,3926.3,3925.7,0.75]
["bitfinex","ETHUSD",1734122295256,0.23737005,3926.2,3925.7,0.75]
["bitfinex","ETHUSD",1734122295593,2.78437005,3926.2,3925.7,0.75]
["bitfinex","ETHUSD",1734122295720,0.23737005,3926.1,3925.7,0.75]
["bitfinex","ETHUSD",1734122296140,0.23737005,3926.4,3925.7,0.75]
["bitfinex","ETHUSD",1734122296319,1.88890113,3926.8,3925.7,0.75]
["bitfinex","ETHUSD",1734122296320,3.06272005,3926.3,3925.7,0.75]
["bitfinex","ETHUSD",1734122296517,2.82535,3926.3,3925.7,0.75]
["bitfinex","ETHUSD",1734122296752,0.23745877,3926.2,3925.7,0.75]
["bitfinex","ETHUSD",1734122296928,2.78445877,3926.2,3925.7,0.75]
["bitfinex","ETHUSD",1734122297115,2.78450877,3926.1,3925.7,0.75]
["bitfinex","ETHUSD",1734122297319,2.78450877,3926.1,3925.4,0.51595307]
["bitfinex","ETHUSD",1734122297320,0.23745877,3926.0,3925.4,0.51595307]
["bitfinex","ETHUSD",1734122297516,2.54734,3925.7,3925.4,1.33115307]
["bitfinex","ETHUSD",1734122297753,2.54734,3925.7,3925.4,0.8152]
["bitfinex","ETHUSD",1734122298253,2.54719,3925.9,3925.4,0.8152]
["bitfinex","ETHUSD",1734122298418,0.23752333,3925.8,3925.4,0.8152]
["bitfinex","ETHUSD",1734122299416,0.47507851,3925.8,3925.4,0.8152]
["bitfinex","ETHUSD",1734122299618,0.47507659,3925.8,3925.4,0.8152]
["bitfinex","ETHUSD",1734122299815,0.23752333,3925.8,3925.4,0.8152]
["bitfinex","ETHUSD",1734122300253,0.4750809,3925.8,3925.4,0.8152]
["bitfinex","ETHUSD",1734122301342,0.23759863,3925.8,3925.4,0.8152]
["bitfinex","ETHUSD",1734122301556,0.23759965,3925.8,3925.4,0.8152]
["bitfinex","ETHUSD",1734122301771,0.2375998,3925.8,3925.4,0.8152]
["bitfinex","ETHUSD",1734122302124,2.7848598,3925.8,3925.4,0.8152]
["bitfinex","ETHUSD",1734122302331,0.23756729,3925.7,3925.4,0.8152]
["bitfinex","ETHUSD",1734122302586,2.78487729,3925.7,3925.4,0.8152]
["bitfinex","ETHUSD",1734122302727,2.54731,3925.7,3925.4,0.8152]
["bitfinex","ETHUSD",1734122302927,0.27848598,3925.8,3925.4,0.8152]
["bitfinex","ETHUSD",1734122303227,3.06330618,3925.8,3925.4,0.8152]
["bitfinex","ETHUSD",1734122303548,0.23753342,3925.7,3925.4,0.8152]
["bitfinex","ETHUSD",1734122303949,0.23753342,3925.7,3925.1,0.7767]
["bitfinex","ETHUSD",1734122304135,2.54751,3925.4,3925.1,0.7767]
["bitfinex","ETHUSD",1734122305646,2.54764,3925.2,3924.8,0.50381282]
["bitfinex","ETHUSD",1734122305961,2.54764,3925.2,3924.7,0.8298]
["bitfinex","ETHUSD",1734122306746,2.802261,3925.4,3924.7,0.8298]
["bitfinex","ETHUSD",1734122307171,2.54751,3925.4,3924.7,0.8298]
["bitfinex","ETHUSD",1734122307775,2.54751,3925.4,3924.7,1.34109594]
["bitfinex","ETHUSD",1734122307981,2.54716,3926.0,3924.7,1.34109594]
["bitfinex","ETHUSD",1734122308186,2.54739,3925.6,3924.7,1.34109594]
["bitfinex","ETHUSD",1734122308394,0.8145,3926.1,3924.7,1.34109594]
["bitfinex","ETHUSD",1734122308395,0.23735273,3925.9,3924.9,0.8115]
["bitfinex","ETHUSD",1734122308698,0.51204504,3926.3,3925.5,0.8115]
["bitfinex","ETHUSD",1734122308699,0.23727579,3926.3,3925.5,0.8115]
["bitfinex","ETHUSD",1734122308835,2.54682,3926.5,3925.5,0.8115]
["bitfinex","ETHUSD",1734122309038,2.54682,3926.5,3925.6,0.65657029]
["bitfinex","ETHUSD",1734122309237,2.801502,3926.5,3925.6,0.65657029]
["bitfinex","ETHUSD",1734122310358,2.54686,3926.4,3925.6,0.65657029]
["bitfinex","ETHUSD",1734122310581,2.54703,3926.2,3925.5,0.8115]
["bitfinex","ETHUSD",1734122310960,2.5471,3926.1,3925.5,0.8115]
["bitfinex","ETHUSD",1734122313738,2.5471,3926.1,3925.5,1.3216103]
["bitfinex","ETHUSD",1734122314143,0.55,3926.4,3924.8,0.51515929]
["bitfinex","ETHUSD",1734122314447,2.54764,3925.2,3924.5,0.8048]
["bitfinex","ETHUSD",1734122315181,2.54771,3925.1,3924.5,0.8048]
["bitfinex","ETHUSD",1734122316344,2.54777,3925.0,3924.5,0.8048]
["bitfinex","ETHUSD",1734122319485,2.54764,3925.2,3924.5,0.8048]
["bitfinex","ETHUSD",1734122320143,2.5477,3925.1,3924.5,0.8048]
["bitfinex","ETHUSD",1734122320641,0.23784398,3925.0,3924.5,0.8048]
["bitfinex","ETHUSD",1734122320841,2.5478,3925.0,3924.5,0.8048]
["bitfinex","ETHUSD",1734122321278,0.23785296,3924.9,3924.5,0.8048]
["bitfinex","ETHUSD",1734122321581,0.23785296,3924.8,3924.5,0.8048]
["bitfinex","ETHUSD",1734122321883,2.54758,3925.3,3924.5,0.8048]
["bitfinex","ETHUSD",1734122322042,0.4926901,3925.2,3924.5,0.8048]
["bitfinex","ETHUSD",1734122322245,0.2379321,3925.1,3924.5,0.8048]
["bitfinex","ETHUSD",1734122322440,0.2379321,3925.0,3924.1,0.7776]
["bitfinex","ETHUSD",1734122322760,2.5479,3924.8,3924.1,0.7776]
["bitfinex","ETHUSD",1734122323090,0.2379321,3924.7,3924.1,0.7776]
["bitfinex","ETHUSD",1734122323385,0.23791999,3924.6,3924.1,0.7776]
["bitfinex","ETHUSD",1734122323544,0.23791999,3924.5,3924.1,0.7776]
["bitfinex","ETHUSD",1734122323750,2.54797,3924.7,3924.1,0.7776]
["bitfinex","ETHUSD",1734122324087,0.49271995,3924.6,3924.1,0.7776]
["bitfinex","ETHUSD",1734122324396,0.4927159,3924.6,3924.1,0.7776]
["bitfinex","ETHUSD",1734122324576,0.2379189,3924.5,3924.1,0.7776]
["bitfinex","ETHUSD",1734122324779,0.2379189,3924.4,3924.1,0.7776]
["bitfinex","ETHUSD",1734122325099,0.254797,3924.6,3924.1,0.7776]
["bitfinex","ETHUSD",1734122325100,0.2379189,3924.5,3924.1,0.7776]
["bitfinex","ETHUSD",1734122326054,0.2379189,3924.4,3924.1,0.7776]
["bitfinex","ETHUSD",1734122326256,0.2379189,3924.5,3924.1,0.7776]
["bitfinex","ETHUSD",1734122327463,0.254797,3924.6,3924.1,0.7776]
["bitfinex","ETHUSD",1734122327464,0.23779915,3924.4,3924.1,0.7776]
["bitfinex","ETHUSD",1734122327801,0.27858391,3924.4,3924.1,0.7776]
["bitfinex","ETHUSD",1734122327955,0.51638306,3924.4,3924.1,0.7776]
["bitfinex","ETHUSD",1734122328155,0.27858391,3924.4,3924.1,0.7776]
["bitfinex","ETHUSD",1734122328355,0.51638306,3924.4,3924.1,0.7776]
["bitfinex","ETHUSD",1734122328653,0.27858391,3924.4,3923.8,0.7843]
["bitfinex","ETHUSD",1734122328880,2.54804,3924.6,3923.8,0.7843]
["bitfinex","ETHUSD",1734122329095,0.55,3925.0,3923.8,0.7843]
["bitfinex","ETHUSD",1734122329096,0.23775781,3924.5,3923.8,0.7843]
["bitfinex","ETHUSD",1734122329256,0.23775781,3924.7,3923.8,0.7843]
["bitfinex","ETHUSD",1734122329461,0.23775781,3924.6,3923.8,0.7843]
["bitfinex","ETHUSD",1734122329674,0.23775781,3924.5,3923.8,0.7843]
["bitfinex","ETHUSD",1734122329885,0.23775781,3924.4,3923.8,0.7843]
["bitfinex","ETHUSD",1734122330094,2.54805,3924.6,3923.8,0.7843]
["bitfinex","ETHUSD",1734122330274,0.23775781,3924.5,3923.8,0.7843]
["bitfinex","ETHUSD",1734122330458,0.23775781,3924.4,3923.8,0.7843]
["bitfinex","ETHUSD",1734122330657,0.23775781,3924.5,3923.8,0.7843]
["bitfinex","ETHUSD",1734122330888,2.82663078,3924.6,3923.8,0.7843]
["bitfinex","ETHUSD",1734122331088,0.23770332,3924.5,3923.8,0.7843]
["bitfinex","ETHUSD",1734122332701,2.82663078,3924.6,3923.8,0.7843]
["bitfinex","ETHUSD",1734122333013,0.55,3925.0,3923.8,0.7843]
["bitfinex","ETHUSD",1734122333014,0.83266308,3924.5,3923.8,0.7843]
["bitfinex","ETHUSD",1734122333224,2.54823,3924.3,3923.8,0.7843]
["bitfinex","ETHUSD",1734122333820,3.09831,3924.2,3923.8,0.7843]
["bitfinex","ETHUSD",1734122334960,0.7896,3924.6,3923.8,0.7843]
["bitfinex","ETHUSD",1734122334961,2.54817,3924.4,3923.8,0.7843]
["bitfinex","ETHUSD",1734122335160,0.55,3924.3,3923.8,0.7843]
["bitfinex","ETHUSD",1734122335361,0.78766438,3924.3,3923.8,0.7843]
["bitfinex","ETHUSD",1734122335901,0.8242,3925.5,3924.0,0.7615]
["bitfinex","ETHUSD",1734122336215,0.237601,3925.4,3924.0,0.7615]
["bitfinex","ETHUSD",1734122336366,0.237601,3925.3,3924.0,0.7615]
["bitfinex","ETHUSD",1734122336561,0.237601,3925.2,3924.0,0.7615]
["bitfinex","ETHUSD",1734122336773,0.237601,3925.1,3924.0,0.7615]
["bitfinex","ETHUSD",1734122337025,0.8242,3925.5,3924.2,0.8191]
["bitfinex","ETHUSD",1734122337026,2.54758,3925.3,3924.2,0.8191]
["bitfinex","ETHUSD",1734122337303,0.787601,3925.2,3924.2,0.8191]
["bitfinex","ETHUSD",1734122337524,0.237601,3925.1,3924.2,0.8191]
["bitfinex","ETHUSD",1734122337811,0.237601,3925.0,3924.2,0.8191]
["bitfinex","ETHUSD",1734122337958,0.237601,3925.1,3924.2,0.8191]
["bitfinex","ETHUSD",1734122338161,0.237601,3925.0,3924.2,0.8191]
["bitfinex","ETHUSD",1734122338362,0.237601,3925.1,3924.2,0.8191]
["bitfinex","ETHUSD",1734122338691,0.237601,3925.0,3924.2,0.8191]
["bitfinex","ETHUSD",1734122338995,0.237601,3925.1,3924.2,0.8191]
["bitfinex","ETHUSD",1734122339203,0.237601,3925.0,3924.2,0.8191]
["bitfinex","ETHUSD",1734122339384,0.237601,3924.9,3924.2,0.8191]
["bitfinex","ETHUSD",1734122339564,0.237601,3925.1,3924.2,0.8191]
["bitfinex","ETHUSD",1734122339768,0.237601,3925.0,3924.2,0.8191]
["bitfinex","ETHUSD",1734122340086,0.237601,3924.9,3924.2,0.8191]
["bitfinex","ETHUSD",1734122340268,0.237601,3924.8,3924.2,0.8191]
["bitfinex","ETHUSD",1734122340599,0.237601,3924.7,3924.3,0.51144578]
["bitfinex","ETHUSD",1734122340828,0.237601,3925.1,3924.3,0.51144578]
["bitfinex","ETHUSD",1734122341099,3.09766,3925.2,3924.3,0.51144578]
["bitfinex","ETHUSD",1734122341320,0.23780075,3925.0,3924.3,0.51144578]
["bitfinex","ETHUSD",1734122341629,3.09766,3925.2,3924.3,0.51144578]
["bitfinex","ETHUSD",1734122341630,0.23780075,3924.9,3924.3,0.51144578]
["bitfinex","ETHUSD",1734122341904,0.55,3924.5,3924.2,0.8191]
["bitfinex","ETHUSD",1734122342134,0.23780075,3924.4,3923.4,0.8234]
["bitfinex","ETHUSD",1734122342283,3.09809,3924.5,3923.4,0.8234]
["bitfinex","ETHUSD",1734122342284,0.55,3924.2,3923.4,0.8234]
["bitfinex","ETHUSD",1734122342486,0.23780075,3924.3,3923.4,0.8234]
["bitfinex","ETHUSD",1734122342487,2.54851,3923.9,3923.4,0.8234]
["bitfinex","ETHUSD",1734122342689,0.23780075,3923.8,3923.4,0.8234]
["bitfinex","ETHUSD",1734122343025,0.55,3924.5,3923.4,0.8234]
["bitfinex","ETHUSD",1734122343217,0.55,3924.3,3923.4,0.8234]
["bitfinex","ETHUSD",1734122343543,0.55,3924.1,3923.4,0.8234]
["bitfinex","ETHUSD",1734122343753,0.23795216,3924.0,3923.4,0.8234]
["bitfinex","ETHUSD",1734122343884,0.23795216,3923.9,3923.4,0.8234]
["bitfinex","ETHUSD",1734122344084,0.23795216,3923.8,3923.4,0.8234]
["bitfinex","ETHUSD",1734122344334,0.23795216,3923.7,3923.4,0.8234]
["bitfinex","ETHUSD",1734122344483,2.54842,3924.0,3923.4,0.8234]
["bitfinex","ETHUSD",1734122344800,0.23806028,3923.9,3923.4,0.8234]
["bitfinex","ETHUSD",1734122345122,0.23806028,3923.8,3923.4,0.8234]
["bitfinex","ETHUSD",1734122345286,0.23806028,3923.7,3923.4,0.8234]
["bitfinex","ETHUSD",1734122345486,2.54842,3924.0,3923.4,0.8234]
["bitfinex","ETHUSD",1734122345855,0.23803154,3923.9,3923.4,0.8234]
["bitfinex","ETHUSD",1734122346002,0.23803154,3923.8,3923.4,0.8234]
["bitfinex","ETHUSD",1734122346322,0.23803154,3923.7,3923.4,0.8234]
["bitfinex","ETHUSD",1734122346499,2.54842,3924.0,3923.4,0.8234]
["bitfinex","ETHUSD",1734122346821,0.23802102,3923.9,3923.4,0.8234]
["bitfinex","ETHUSD",1734122347043,0.23802102,3923.8,3923.4,0.8234]
["bitfinex","ETHUSD",1734122347242,0.23802102,3923.7,3923.4,0.8234]
["bitfinex","ETHUSD",1734122347422,2.858262,3924.0,3923.4,0.8234]
["bitfinex","ETHUSD",1734122347626,0.23801321,3923.9,3923.4,0.8234]
["bitfinex","ETHUSD",1734122347836,0.23801321,3923.8,3923.4,0.8234]
["bitfinex","ETHUSD",1734122347996,0.23801321,3923.7,3923.4,0.8234]
["bitfinex","ETHUSD",1734122348191,2.858262,3924.0,3923.4,0.8234]
["bitfinex","ETHUSD",1734122348412,0.23801317,3923.9,3923.4,0.8234]
["bitfinex","ETHUSD",1734122348612,0.23801317,3923.8,3923.4,0.8234]
["bitfinex","ETHUSD",1734122348925,0.55,3924.1,3923.4,0.8234]
["bitfinex","ETHUSD",1734122349130,0.23800779,3924.0,3923.4,0.8234]
["bitfinex","ETHUSD",1734122349333,0.23800779,3923.9,3923.4,0.8234]
["bitfinex","ETHUSD",1734122349505,3.09837,3924.1,3923.4,0.8234]
["bitfinex","ETHUSD",1734122349711,0.23801952,3924.0,3923.4,0.8234]
["bitfinex","ETHUSD",1734122349908,3.09837,3924.1,3923.4,0.8234]
["bitfinex","ETHUSD",1734122349909,0.23801952,3923.9,3923.4,0.8234]
["bitfinex","ETHUSD",1734122350108,0.23801952,3923.8,3923.4,0.8234]
["bitfinex","ETHUSD",1734122350307,3.09837,3924.1,3923.4,0.8234]
["bitfinex","ETHUSD",1734122350501,0.23804612,3924.0,3923.4,0.8234]
["bitfinex","ETHUSD",1734122350696,0.23804612,3923.9,3923.4,0.8234]
["bitfinex","ETHUSD",1734122350934,3.09837,3924.1,3923.4,0.8234]
["bitfinex","ETHUSD",1734122351251,0.23804422,3924.0,3923.4,0.8234]
["bitfinex","ETHUSD",1734122351396,0.23804422,3923.9,3923.4,0.8234]
["bitfinex","ETHUSD",1734122351591,3.09837,3924.1,3923.4,0.8234]
["bitfinex","ETHUSD",1734122351828,2.54851,3923.9,3923.4,0.8234]
["bitfinex","ETHUSD",1734122352010,0.23805466,3923.8,3923.4,0.8234]
["bitfinex","ETHUSD",1734122352204,0.23805466,3923.7,3923.4,0.8234]
["bitfinex","ETHUSD",1734122352396,0.55,3924.1,3923.4,0.8234]
["bitfinex","ETHUSD",1734122352598,2.78648752,3924.0,3923.4,0.8234]
["bitfinex","ETHUSD",1734122352815,0.23806752,3923.9,3923.4,0.8234]
["bitfinex","ETHUSD",1734122352992,0.23806752,3923.8,3923.4,0.8234]
["bitfinex","ETHUSD",1734122353214,0.859817,3924.1,3923.4,0.8234]
["bitfinex","ETHUSD",1734122353215,2.78668752,3923.7,3923.4,0.8234]
["bitfinex","ETHUSD",1734122353423,0.23806752,3923.6,3923.4,0.8234]
["bitfinex","ETHUSD",1734122353643,0.23806752,3923.5,3923.4,0.8234]
["bitfinex","ETHUSD",1734122354442,0.23806752,3923.5,3922.8,0.7649]
["bitfinex","ETHUSD",1734122354765,2.54849,3923.9,3922.8,0.7649]
["bitfinex","ETHUSD",1734122355053,0.23805969,3923.8,3922.8,0.7649]
["bitfinex","ETHUSD",1734122355231,0.23805969,3923.7,3922.8,0.7649]
["bitfinex","ETHUSD",1734122355537,0.23805969,3923.6,3922.8,0.7649]
["bitfinex","ETHUSD",1734122355848,0.23805969,3923.5,3922.8,0.7649]
["bitfinex","ETHUSD",1734122356041,2.54866,3923.7,3922.8,0.7649]
["bitfinex","ETHUSD",1734122356239,0.23802532,3923.6,3922.8,0.7649]
["bitfinex","ETHUSD",1734122356544,0.23802532,3923.5,3923.0,0.7649]
["bitfinex","ETHUSD",1734122356732,2.78646067,3924.0,3923.0,0.79038835]
["bitfinex","ETHUSD",1734122356916,2.5483,3924.2,3923.0,2.31980835]
["bitfinex","ETHUSD",1734122357122,2.5483,3924.2,3923.2,0.7649]
["bitfinex","ETHUSD",1734122357839,2.54838,3924.1,3923.2,0.7649]
["bitfinex","ETHUSD",1734122358223,2.54855,3923.8,3923.2,0.7649]
["bitfinex","ETHUSD",1734122358837,3.09822,3924.3,3923.2,0.7649]
["bitfinex","ETHUSD",1734122358838,2.54862,3923.7,3923.2,0.7649]
["bitfinex","ETHUSD",1734122359213,2.54829,3924.2,3923.2,0.7649]
["bitfinex","ETHUSD",1734122359525,2.54863,3923.7,3923.2,0.7649]
["bitfinex","ETHUSD",1734122359727,2.54866,3923.7,3923.2,0.7649]
["bitfinex","ETHUSD",1734122361956,3.09839,3924.1,3923.2,0.7649]
["bitfinex","ETHUSD",1734122361957,2.54871,3923.6,3923.2,0.7649]
["bitfinex","ETHUSD",1734122362129,2.54875,3923.5,3923.2,0.7649]
["bitfinex","ETHUSD",1734122363255,2.54857,3923.8,3923.2,0.7649]
["bitfinex","ETHUSD",1734122364155,0.55,3924.1,3923.2,0.7649]
["bitfinex","ETHUSD",1734122364156,2.54869,3923.6,3923.2,0.7649]
["bitfinex","ETHUSD",1734122368664,0.2381419,3923.5,3923.2,0.7649]
["bitfinex","ETHUSD",1734122368967,2.54869,3923.6,3923.2,0.7649]
["bitfinex","ETHUSD",1734122368968,0.2381419,3923.4,3923.2,0.7649]
["bitfinex","ETHUSD",1734122369147,0.2381419,3923.3,3923.2,0.7649]
["bitfinex","ETHUSD",1734122374946,0.2384025,3923.3,3923.2,0.7649]
["bitfinex","ETHUSD",1734122375460,0.23839806,3923.3,3923.2,0.7649]
["bitfinex","ETHUSD",1734122378085,0.23839806,3923.3,3922.9,0.51370856]
["bitfinex","ETHUSD",1734122378245,0.23839806,3923.3,3922.8,0.8297]
["bitfinex","ETHUSD",1734122378246,0.23839782,3923.2,3922.8,0.8297]
["bitfinex","ETHUSD",1734122378588,0.23839782,3923.1,3922.8,0.8297]
["bitfinex","ETHUSD",1734122378757,0.23839782,3923.0,3922.7,0.49709784]
["bitfinex","ETHUSD",1734122378968,0.23839782,3922.9,3922.7,0.49709784]
["bitfinex","ETHUSD",1734122379271,0.23839782,3922.8,3922.7,0.49709784]
["bitfinex","ETHUSD",1734122379453,0.23839782,3922.8,3922.5,0.7583]
["bitfinex","ETHUSD",1734122379652,0.23839782,3922.7,3922.5,0.7583]
["bitfinex","ETHUSD",1734122379859,0.23839782,3922.6,3922.5,0.7583]
["bitfinex","ETHUSD",1734122380765,2.54895,3923.2,3922.5,0.7583]
["bitfinex","ETHUSD",1734122380980,0.23834286,3923.1,3922.5,0.7583]
["bitfinex","ETHUSD",1734122381177,0.23834286,3923.0,3922.5,0.7583]
["bitfinex","ETHUSD",1734122381354,2.54895,3923.2,3922.5,0.7583]
["bitfinex","ETHUSD",1734122381355,0.23834286,3922.9,3922.5,0.7583]
["bitfinex","ETHUSD",1734122381557,2.54881,3923.4,3922.5,0.7583]
["bitfinex","ETHUSD",1734122381774,2.78721355,3923.3,3922.5,0.7583]
["bitfinex","ETHUSD",1734122381997,0.23834355,3923.2,3922.5,0.7583]
["bitfinex","ETHUSD",1734122382156,2.54887,3923.3,3922.5,0.7583]
["bitfinex","ETHUSD",1734122382157,0.23834355,3923.1,3922.5,0.7583]
["bitfinex","ETHUSD",1734122382494,0.23834355,3923.0,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122382688,0.23834355,3922.9,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122382986,0.23834355,3922.8,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122383192,2.54887,3923.3,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122383425,0.23836223,3923.2,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122383562,0.23836223,3923.1,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122383761,0.23836223,3923.0,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122383977,0.23836223,3922.9,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122384291,0.23836223,3922.8,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122384489,2.54874,3923.5,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122384702,2.54896,3923.2,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122384887,0.23836068,3923.1,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122385088,0.23836068,3923.0,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122385396,0.69247896,3923.4,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122385397,0.23836068,3922.9,3922.6,0.88025435]
["bitfinex","ETHUSD",1734122385706,2.5489,3923.3,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122385999,2.78729135,3923.2,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122386202,0.23835135,3923.1,3922.6,0.88062852]
["bitfinex","ETHUSD",1734122386403,0.23835135,3923.0,3922.5,1.25921814]
["bitfinex","ETHUSD",1734122386567,0.23835135,3923.0,3922.6,0.88061927]
["bitfinex","ETHUSD",1734122386769,1.06457958,3923.9,3923.0,0.8208]
["bitfinex","ETHUSD",1734122387006,2.54835,3924.1,3923.2,0.8208]
["bitfinex","ETHUSD",1734122387201,0.49739696,3924.2,3923.2,0.8208]
["bitfinex","ETHUSD",1734122387511,2.54843,3924.0,3923.2,0.8208]
["bitfinex","ETHUSD",1734122389007,2.54843,3924.0,3923.2,1.32889384]
["bitfinex","ETHUSD",1734122389176,0.41104065,3923.9,3923.2,1.32889384]
["bitfinex","ETHUSD",1734122389674,2.95953065,3923.9,3923.2,1.32889384]
["bitfinex","ETHUSD",1734122389871,2.95953065,3923.9,3923.2,0.8208]
["bitfinex","ETHUSD",1734122390270,2.95953065,3923.9,3923.3,0.88049373]
["bitfinex","ETHUSD",1734122390707,0.41104065,3923.9,3923.3,0.88049373]
["bitfinex","ETHUSD",1734122390882,0.41104065,3923.9,3923.2,0.8208]
["bitfinex","ETHUSD",1734122391089,4.93045937,3924.4,3923.3,0.88046004]
["bitfinex","ETHUSD",1734122391090,3.61280958,3924.3,3923.3,0.88046004]
["bitfinex","ETHUSD",1734122391300,2.12555596,3924.2,3923.3,0.88046004]
["bitfinex","ETHUSD",1734122391694,1.06457958,3924.4,3923.5,1.27436]
["bitfinex","ETHUSD",1734122391895,1.06457958,3924.7,3923.7,0.8045]
["bitfinex","ETHUSD",1734122392097,1.06457958,3924.7,3923.9,0.8045]
["bitfinex","ETHUSD",1734122392310,3.61241958,3924.9,3923.9,0.8045]
["bitfinex","ETHUSD",1734122392470,2.12455039,3924.8,3924.1,0.50436004]
["bitfinex","ETHUSD",1734122392671,1.06457958,3924.9,3923.9,0.8045]
["bitfinex","ETHUSD",1734122392972,2.54797,3924.7,3923.9,0.8045]
["bitfinex","ETHUSD",1734122393395,2.54797,3924.7,3924.0,0.50828205]
["bitfinex","ETHUSD",1734122396013,2.54797,3924.7,3923.9,0.8045]
["bitfinex","ETHUSD",1734122396613,2.54783,3925.0,3923.9,1.30397026]
["bitfinex","ETHUSD",1734122396813,0.84938205,3924.9,3923.9,1.30397026]
["bitfinex","ETHUSD",1734122397384,2.54791,3924.8,3923.9,1.30397026]
["bitfinex","ETHUSD",1734122398510,0.7779,3925.2,3924.0,0.81138184]
["bitfinex","ETHUSD",1734122398511,3.61226958,3925.2,3924.0,0.81138184]
["bitfinex","ETHUSD",1734122398712,1.06457958,3925.5,3924.3,0.7536]
["bitfinex","ETHUSD",1734122398913,0.23770963,3925.4,3924.5,0.7536]
["bitfinex","ETHUSD",1734122399214,0.23770963,3925.3,3924.5,0.7536]
["bitfinex","ETHUSD",1734122399426,2.78502963,3925.7,3924.5,0.7536]
["bitfinex","ETHUSD",1734122399627,0.23770963,3925.6,3924.5,0.7536]
["bitfinex","ETHUSD",1734122399782,0.23770963,3925.5,3924.5,0.7536]
["bitfinex","ETHUSD",1734122400127,0.23770963,3925.4,3924.5,0.8047]
["bitfinex","ETHUSD",1734122400274,1.06457958,3925.9,3924.5,0.8047]
["bitfinex","ETHUSD",1734122400275,1.06430963,3925.3,3924.5,0.8047]
["bitfinex","ETHUSD",1734122400480,0.23770963,3925.2,3924.5,0.8047]
["bitfinex","ETHUSD",1734122400680,2.54777,3925.0,3924.5,0.8047]
["bitfinex","ETHUSD",1734122400932,0.23770963,3924.9,3924.5,0.8047]
["bitfinex","ETHUSD",1734122401709,0.23770963,3925.2,3924.5,0.8047]
["bitfinex","ETHUSD",1734122401908,0.8266,3925.3,3924.5,0.8047]
["bitfinex","ETHUSD",1734122401909,2.78541963,3925.1,3924.5,0.8047]
["bitfinex","ETHUSD",1734122402227,2.78541963,3925.1,3924.1,0.51289753]
["bitfinex","ETHUSD",1734122402228,0.23770963,3925.0,3924.0,0.8277]
["bitfinex","ETHUSD",1734122402426,0.36120196,3925.1,3924.0,0.8277]
["bitfinex","ETHUSD",1734122402427,2.54802,3924.7,3924.0,0.8277]
["bitfinex","ETHUSD",1734122402610,2.78574963,3924.6,3924.0,0.8277]
["bitfinex","ETHUSD",1734122402811,0.23770963,3924.5,3924.0,0.8277]
["bitfinex","ETHUSD",1734122403015,2.54804,3924.6,3924.0,0.8277]
["bitfinex","ETHUSD",1734122403217,2.78562847,3924.5,3924.0,0.8277]
["bitfinex","ETHUSD",1734122403402,2.54811,3924.5,3924.0,0.8277]
["bitfinex","ETHUSD",1734122403726,0.23751198,3924.4,3924.0,0.8277]
["bitfinex","ETHUSD",1734122403926,2.54835,3924.1,3924.0,0.8277]
["bitfinex","ETHUSD",1734122404126,2.54835,3924.1,3923.7,0.8004]
["bitfinex","ETHUSD",1734122404837,0.55,3924.9,3923.7,0.8004]
["bitfinex","ETHUSD",1734122404995,2.54813,3924.5,3923.7,0.8004]
["bitfinex","ETHUSD",1734122405194,0.23750917,3924.4,3923.7,0.8004]
["bitfinex","ETHUSD",1734122405515,2.54813,3924.5,3923.7,0.8004]
["bitfinex","ETHUSD",1734122406218,2.54792,3924.8,3923.7,0.8004]
["bitfinex","ETHUSD",1734122406729,2.54792,3924.8,3923.9,0.7741]
["bitfinex","ETHUSD",1734122408324,2.54797,3924.7,3923.9,0.7741]
["bitfinex","ETHUSD",1734122409630,2.54841,3924.0,3923.2,1.06203432]
["bitfinex","ETHUSD",1734122409837,2.54841,3924.0,3922.8,3.39865864]
["bitfinex","ETHUSD",1734122409838,2.54841,3924.0,3923.3,1.28654836]
["bitfinex","ETHUSD",1734122410537,0.794,3924.6,3923.3,1.28654836]
["bitfinex","ETHUSD",1734122410538,2.54852,3923.9,3923.3,1.28654836]
["bitfinex","ETHUSD",1734122410698,2.54852,3923.9,3923.3,0.7865]
["bitfinex","ETHUSD",1734122411040,2.54874,3923.6,3923.3,0.7865]
["bitfinex","ETHUSD",1734122411414,2.54809,3924.5,3923.3,0.7865]
["bitfinex","ETHUSD",1734122411614,2.54888,3923.3,3922.5,0.8235]
["bitfinex","ETHUSD",1734122412621,2.54854,3923.8,3922.9,0.50941695]
["bitfinex","ETHUSD",1734122412819,2.5488,3923.5,3922.9,0.50941695]
["bitfinex","ETHUSD",1734122413305,2.54882,3923.4,3922.9,0.50941695]
["bitfinex","ETHUSD",1734122414326,2.5489,3923.3,3922.9,0.50941695]
["bitfinex","ETHUSD",1734122414542,2.5489,3923.3,3922.5,0.8235]
["bitfinex","ETHUSD",1734122414543,2.54866,3923.7,3922.5,0.8235]
["bitfinex","ETHUSD",1734122414857,0.332836,3923.6,3922.5,0.8235]
["bitfinex","ETHUSD",1734122415005,0.57067083,3923.6,3922.5,0.8235]
["bitfinex","ETHUSD",1734122415207,2.54893,3923.3,3922.5,0.8235]
["bitfinex","ETHUSD",1734122416749,0.7797,3923.9,3922.8,0.50799714]
["bitfinex","ETHUSD",1734122416909,0.8158,3924.3,3923.0,0.7857]
["bitfinex","ETHUSD",1734122417112,0.23789121,3923.8,3923.0,0.7857]
["bitfinex","ETHUSD",1734122417307,2.54843,3924.0,3923.0,0.7857]
["bitfinex","ETHUSD",1734122417308,0.23789121,3923.9,3923.0,0.7857]
["bitfinex","ETHUSD",1734122417573,2.54843,3924.0,3923.0,0.7857]
["bitfinex","ETHUSD",1734122417722,2.54829,3924.2,3923.2,0.7857]
["bitfinex","ETHUSD",1734122417928,2.54815,3924.5,3922.9,1.88573294]
["bitfinex","ETHUSD",1734122417929,2.78621842,3924.1,3923.4,0.7857]
["bitfinex","ETHUSD",1734122418113,2.54848,3923.9,3923.4,0.7857]
["bitfinex","ETHUSD",1734122418822,2.54836,3924.1,3923.4,0.7857]
["bitfinex","ETHUSD",1734122419035,0.2378826,3924.0,3923.4,0.7857]
["bitfinex","ETHUSD",1734122419230,0.2378826,3923.9,3923.4,0.7857]
["bitfinex","ETHUSD",1734122419822,0.23789549,3923.9,3923.4,0.7857]
["bitfinex","ETHUSD",1734122420546,2.54856,3923.8,3923.4,0.7857]
["bitfinex","ETHUSD",1734122420707,0.8158,3924.6,3923.4,0.7857]
["bitfinex","ETHUSD",1734122420904,0.45144021,3924.5,3923.4,0.7857]
["bitfinex","ETHUSD",1734122421109,2.54861,3923.7,3923.4,0.7857]
["bitfinex","ETHUSD",1734122422985,2.54849,3923.9,3923.4,0.7857]
["bitfinex","ETHUSD",1734122423425,2.54849,3923.9,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122423828,0.23792434,3923.8,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122424130,2.54849,3923.9,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122424541,0.2379178,3923.8,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122424749,2.54849,3923.9,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122425794,0.23791905,3923.8,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122426639,0.23792176,3923.8,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122427093,2.78648176,3923.8,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122427292,2.54856,3923.8,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122430569,2.54848,3924.0,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122430785,0.23802243,3923.9,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122431093,0.23802243,3923.8,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122431258,0.23802243,3923.7,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122431460,2.54851,3923.9,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122431655,0.23806904,3923.8,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122431842,2.54851,3923.9,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122432043,0.23806779,3923.8,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122432249,0.23812173,3923.7,3923.4,1.29575726]
["bitfinex","ETHUSD",1734122432451,2.54851,3923.9,3923.5,0.04133295]
["bitfinex","ETHUSD",1734122432705,0.23812278,3923.8,3923.6,0.8313]
["bitfinex","ETHUSD",1734122432879,2.54788,3924.9,3923.6,0.8313]
["bitfinex","ETHUSD",1734122432880,0.23809794,3924.3,3923.8,0.8313]
["bitfinex","ETHUSD",1734122433193,2.78585837,3925.0,3924.0,0.8313]
["bitfinex","ETHUSD",1734122433350,0.23807837,3924.9,3924.0,4.09183078]
["bitfinex","ETHUSD",1734122433548,0.23807837,3924.8,3924.1,2.23972873]
["bitfinex","ETHUSD",1734122433801,0.23807837,3924.8,3924.1,0.04123227]
["bitfinex","ETHUSD",1734122433802,0.23807837,3924.7,3924.1,0.04123227]
["bitfinex","ETHUSD",1734122433984,0.27859284,3924.8,3924.1,0.04123227]
["bitfinex","ETHUSD",1734122433985,2.54829,3924.2,3924.1,0.04123227]
["bitfinex","ETHUSD",1734122434163,0.23807837,3924.2,3923.6,0.8313]
["bitfinex","ETHUSD",1734122434343,2.78648837,3924.1,3923.6,0.8313]
["bitfinex","ETHUSD",1734122434548,0.23807837,3924.0,3923.6,0.8313]
["bitfinex","ETHUSD",1734122434762,0.23807837,3923.9,3923.6,0.8313]
["bitfinex","ETHUSD",1734122434967,2.54841,3924.1,3923.6,0.8313]
["bitfinex","ETHUSD",1734122435210,0.23806289,3924.0,3923.6,0.8313]
["bitfinex","ETHUSD",1734122435461,0.23806289,3923.9,3923.6,0.8313]
["bitfinex","ETHUSD",1734122435666,2.54841,3924.1,3923.6,0.8313]
["bitfinex","ETHUSD",1734122435918,0.23806903,3924.0,3923.6,0.8313]
["bitfinex","ETHUSD",1734122436084,2.54841,3924.1,3923.6,0.8313]
["bitfinex","ETHUSD",1734122436288,2.54841,3924.1,3923.8,0.51607612]
["bitfinex","ETHUSD",1734122436924,0.23807653,3924.0,3923.8,0.51607612]
["bitfinex","ETHUSD",1734122437059,2.54841,3924.1,3923.8,0.51607612]
["bitfinex","ETHUSD",1734122437263,0.23807822,3924.0,3923.8,0.51607612]
["bitfinex","ETHUSD",1734122437508,2.54841,3924.1,3923.8,0.51607612]
["bitfinex","ETHUSD",1734122437660,0.23812498,3924.0,3923.8,0.51607612]
["bitfinex","ETHUSD",1734122437865,2.54821,3924.4,3923.8,0.51607612]
["bitfinex","ETHUSD",1734122438065,0.23811812,3924.3,3923.8,0.51607612]
["bitfinex","ETHUSD",1734122438265,0.23811812,3924.2,3923.8,0.51607612]
["bitfinex","ETHUSD",1734122438512,0.23815244,3924.1,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122438709,2.54823,3924.3,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122439010,0.23815573,3924.2,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122439214,2.54823,3924.3,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122439413,0.23817027,3924.2,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122439570,2.54823,3924.3,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122439783,0.23816923,3924.2,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122439984,2.54823,3924.3,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122440189,0.238172,3924.2,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122440501,2.54823,3924.3,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122440683,0.2381532,3924.2,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122440889,0.2381532,3924.1,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122441135,2.54823,3924.3,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122441339,0.23814268,3924.2,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122441501,0.23814268,3924.1,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122441705,2.54823,3924.3,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122441901,0.23814091,3924.2,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122442102,0.23814091,3924.1,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122442317,2.54823,3924.3,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122442531,0.23815883,3924.2,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122442834,0.23815912,3924.1,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122443046,2.54823,3924.3,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122443324,0.23815669,3924.2,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122443489,0.23815669,3924.1,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122443685,2.54823,3924.3,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122443894,0.23817051,3924.2,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122444090,0.23817051,3924.1,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122444286,2.54823,3924.3,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122444528,0.23819172,3924.2,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122444700,0.23819172,3924.1,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122444905,0.23819172,3924.0,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122445106,0.23819242,3924.0,3923.9,0.04128576]
["bitfinex","ETHUSD",1734122446042,2.54835,3924.1,3923.8,0.51607612]
["bitfinex","ETHUSD",1734122446228,0.23823552,3924.0,3923.8,0.51607612]
["bitfinex","ETHUSD",1734122446536,2.54835,3924.1,3923.9,0.04075616]
["bitfinex","ETHUSD",1734122446715,0.23828703,3924.0,3923.9,0.04075616]
["bitfinex","ETHUSD",1734122447927,1.06606541,3925.1,3924.0,0.8003]
["bitfinex","ETHUSD",1734122448127,1.06606541,3925.3,3924.2,0.8003]
["bitfinex","ETHUSD",1734122448328,1.59909812,3925.5,3924.1,2.19596003]
["bitfinex","ETHUSD",1734122448329,1.06606541,3925.5,3924.4,0.8003]
["bitfinex","ETHUSD",1734122448531,0.7621,3925.6,3924.4,0.8003]
["bitfinex","ETHUSD",1734122448532,0.84937615,3925.4,3924.5,0.04047425]
["bitfinex","ETHUSD",1734122448856,1.82816541,3925.6,3924.5,0.04047425]
["bitfinex","ETHUSD",1734122449022,1.44682456,3925.5,3924.5,0.04047425]
["bitfinex","ETHUSD",1734122449359,1.44682456,3925.5,3924.4,0.8003]
["bitfinex","ETHUSD",1734122449360,2.54766,3925.2,3924.4,0.8003]
["bitfinex","ETHUSD",1734122449658,2.54766,3925.2,3924.5,0.04047425]
["bitfinex","ETHUSD",1734122450160,0.59745335,3925.5,3924.5,0.04047425]
["bitfinex","ETHUSD",1734122450461,1.65508153,3925.4,3924.5,0.04047425]
["bitfinex","ETHUSD",1734122450661,2.54803,3924.6,3924.5,0.04047425]
["bitfinex","ETHUSD",1734122450953,2.54803,3924.6,3924.1,0.7658]
["bitfinex","ETHUSD",1734122451342,2.54803,3924.6,3924.2,0.04036501]
["bitfinex","ETHUSD",1734122451528,2.54803,3924.6,3924.1,0.7658]
["bitfinex","ETHUSD",1734122451854,2.54803,3924.6,3924.2,0.04036501]
["bitfinex","ETHUSD",1734122452374,2.54803,3924.6,3924.4,0.51294321]
["bitfinex","ETHUSD",1734122452738,2.54803,3924.6,3924.5,0.04013322]
["bitfinex","ETHUSD",1734122453454,3.32597153,3924.6,3924.5,0.03879545]
["bitfinex","ETHUSD",1734122453814,0.77794153,3924.6,3924.1,0.74606742]
["bitfinex","ETHUSD",1734122454016,0.77794153,3924.5,3924.2,0.03894853]
["bitfinex","ETHUSD",1734122454260,0.77794153,3924.4,3924.1,0.74606742]
["bitfinex","ETHUSD",1734122454431,0.77794153,3924.3,3924.1,0.74606742]
["bitfinex","ETHUSD",1734122454638,0.94249893,3924.2,3924.1,0.74606742]
["bitfinex","ETHUSD",1734122454961,0.12511839,3924.3,3924.1,2.3370436]
["bitfinex","ETHUSD",1734122455144,2.54745,3925.5,3924.3,1.2741]
["bitfinex","ETHUSD",1734122455329,2.54745,3925.5,3924.4,0.87744101]
["bitfinex","ETHUSD",1734122456375,2.54753,3925.4,3924.5,0.7707]
["bitfinex","ETHUSD",1734122458860,2.54758,3925.3,3924.5,0.7707]
["bitfinex","ETHUSD",1734122459625,2.54758,3925.3,3925.0,0.51437007]
["bitfinex","ETHUSD",1734122460079,0.2378401,3925.2,3925.0,0.51437007]
["bitfinex","ETHUSD",1734122460263,0.39638901,3925.3,3925.0,0.51437007]
["bitfinex","ETHUSD",1734122460437,0.2378401,3925.6,3925.1,0.36758757]
["bitfinex","ETHUSD",1734122460438,0.39638901,3925.6,3925.1,0.36758757]
["bitfinex","ETHUSD",1734122460637,0.39638901,3925.8,3925.2,0.7883]
["bitfinex","ETHUSD",1734122460938,0.39638901,3925.8,3925.3,0.03804335]
["bitfinex","ETHUSD",1734122461139,0.39638901,3925.8,3925.2,0.7883]
["bitfinex","ETHUSD",1734122461345,0.39638901,3925.7,3925.3,0.03804335]
["bitfinex","ETHUSD",1734122461563,0.23783594,3925.9,3925.2,0.7883]
["bitfinex","ETHUSD",1734122461564,0.39638901,3925.8,3925.2,0.7883]
["bitfinex","ETHUSD",1734122462083,0.39638901,3925.8,3925.3,0.03804335]
["bitfinex","ETHUSD",1734122462425,2.94351901,3926.0,3925.2,0.7883]
["bitfinex","ETHUSD",1734122462634,2.94351901,3926.0,3925.3,0.03804335]
["bitfinex","ETHUSD",1734122462954,0.15906342,3925.9,3925.3,0.03804335]
["bitfinex","ETHUSD",1734122463154,0.15906342,3925.8,3925.4,0.8211]
["bitfinex","ETHUSD",1734122463362,0.39638901,3926.2,3925.5,0.0254716]
["bitfinex","ETHUSD",1734122463581,0.15905737,3926.1,3925.5,0.06304393]
["bitfinex","ETHUSD",1734122463784,0.15905737,3926.0,3925.6,0.8064]
["bitfinex","ETHUSD",1734122463947,0.39638901,3926.4,3925.7,2.10552148]
["bitfinex","ETHUSD",1734122464159,2.54662,3926.8,3925.9,0.50746716]
["bitfinex","ETHUSD",1734122464160,0.15904641,3926.3,3925.9,0.50746716]
["bitfinex","ETHUSD",1734122464366,2.94306901,3926.7,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122464677,0.15904667,3926.6,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122464884,2.94228189,3926.7,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122464885,0.53881256,3926.5,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122465175,0.53880598,3926.4,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122465474,0.37976589,3926.3,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122465680,2.54668,3926.7,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122465883,0.83283366,3926.6,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122466108,0.53860547,3926.5,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122466377,0.37956408,3926.4,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122466586,0.29422819,3926.6,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122466587,0.37956408,3926.3,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122466748,0.23712386,3926.2,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122467083,2.54668,3926.7,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122467084,0.23712386,3926.1,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122467544,0.6164158,3926.1,3926.0,0.03696441]
["bitfinex","ETHUSD",1734122467746,0.6164158,3926.1,3925.9,0.50746716]
["bitfinex","ETHUSD",1734122467964,0.6164158,3926.0,3925.9,0.50746716]
["bitfinex","ETHUSD",1734122468160,0.23712386,3926.0,3925.9,0.50746716]
["bitfinex","ETHUSD",1734122470137,0.61632583,3926.0,3925.9,0.50746716]
["bitfinex","ETHUSD",1734122470490,0.23712386,3926.0,3925.9,0.50746716]
["bitfinex","ETHUSD",1734122470639,0.23712386,3926.0,3925.8,0.8064]
["bitfinex","ETHUSD",1734122470640,0.61630598,3926.0,3925.8,0.8064]
["bitfinex","ETHUSD",1734122470834,0.23712386,3925.9,3925.8,0.8064]
["bitfinex","ETHUSD",1734122471134,0.23699616,3925.9,3925.7,0.5074411]
["bitfinex","ETHUSD",1734122471335,3.16345982,3925.8,3925.7,0.5074411]
["bitfinex","ETHUSD",1734122471530,3.16345611,3925.8,3925.7,0.5074411]
["bitfinex","ETHUSD",1734122472197,0.23699616,3925.8,3925.7,0.5074411]
["bitfinex","ETHUSD",1734122472339,0.15906254,3926.5,3925.8,0.7693]
["bitfinex","ETHUSD",1734122472538,0.37919028,3926.4,3925.9,0.02546888]
["bitfinex","ETHUSD",1734122472766,2.54667,3926.7,3925.9,0.02546888]
["bitfinex","ETHUSD",1734122472966,0.3791849,3926.6,3925.9,0.02546888]
["bitfinex","ETHUSD",1734122473167,0.3791849,3926.5,3926.0,0.03649694]
["bitfinex","ETHUSD",1734122473435,0.3791849,3926.4,3926.0,0.06196581]
["bitfinex","ETHUSD",1734122473635,0.3791849,3926.4,3925.8,0.7693]
["bitfinex","ETHUSD",1734122473636,0.15904148,3926.9,3926.1,0.7631]
["bitfinex","ETHUSD",1734122473837,0.3791526,3926.8,3926.2,0.02546526]
["bitfinex","ETHUSD",1734122474084,0.3949936,3927.3,3926.2,0.02546526]
["bitfinex","ETHUSD",1734122474085,0.3791526,3926.7,3926.3,0.0362186]
["bitfinex","ETHUSD",1734122474283,2.54641,3927.1,3926.3,0.0362186]
["bitfinex","ETHUSD",1734122474434,2.54641,3927.1,3926.3,0.5073902]
["bitfinex","ETHUSD",1734122474641,0.37909812,3927.0,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122474877,0.37909812,3926.9,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122475055,2.54641,3927.1,3926.3,0.5073902]
["bitfinex","ETHUSD",1734122475056,0.37909812,3926.8,3926.3,0.5073902]
["bitfinex","ETHUSD",1734122475256,0.1590225,3927.0,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122475440,0.37909142,3926.9,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122475640,0.37909142,3926.8,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122475837,2.5465,3927.0,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122476041,0.379091,3926.9,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122476283,0.379091,3926.8,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122476458,0.379091,3926.7,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122476654,2.5465,3927.0,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122476855,0.37912826,3926.9,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122477161,0.37912826,3926.8,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122477373,0.37912826,3926.7,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122477561,0.37921891,3926.6,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122477742,0.15902334,3926.9,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122477943,0.37921736,3926.8,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122478285,2.5465,3927.0,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122478286,0.37921736,3926.7,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122478499,0.37921736,3926.6,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122478685,0.15902197,3926.9,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122478842,0.37920593,3926.8,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122479049,0.37920593,3926.7,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122479252,0.37920593,3926.6,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122479477,2.5465,3927.0,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122479678,0.53821547,3926.9,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122479843,0.37919404,3926.8,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122480046,0.37919404,3926.7,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122480270,0.37919404,3926.6,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122480496,2.5465,3927.0,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122480995,0.53822584,3926.9,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122481239,0.37920435,3926.8,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122481394,0.37929146,3926.7,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122481561,0.37929146,3926.6,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122481761,0.37929146,3926.5,3926.4,0.03616762]
["bitfinex","ETHUSD",1734122482200,0.37929146,3926.5,3926.3,0.5073902]
["bitfinex","ETHUSD",1734122482417,0.7517,3927.3,3926.3,0.5073902]
["bitfinex","ETHUSD",1734122482418,0.39509527,3927.1,3926.3,0.5073902]
["bitfinex","ETHUSD",1734122482698,3.08491915,3927.0,3926.4,0.03576405]
["bitfinex","ETHUSD",1734122482897,0.53843915,3926.9,3926.4,0.03576405]
["bitfinex","ETHUSD",1734122483063,0.53843915,3926.8,3926.3,0.5073902]
["bitfinex","ETHUSD",1734122483405,2.54648,3927.0,3926.3,0.5073902]
["bitfinex","ETHUSD",1734122483406,0.53843523,3926.7,3926.3,0.5073902]
["bitfinex","ETHUSD",1734122483693,0.37941342,3926.6,3926.5,0.7923]
["bitfinex","ETHUSD",1734122484106,2.54648,3927.0,3926.5,0.82779423]
["bitfinex","ETHUSD",1734122484286,0.50907957,3926.9,3926.5,0.8532591]
["bitfinex","ETHUSD",1734122484467,0.39629889,3926.8,3926.5,0.82779423]
["bitfinex","ETHUSD",1734122484792,0.23728117,3926.7,3926.5,0.82779423]
["bitfinex","ETHUSD",1734122485027,0.23728117,3926.6,3926.5,0.82779423]
["bitfinex","ETHUSD",1734122485530,0.21844028,3926.6,3926.5,0.85325912]
["bitfinex","ETHUSD",1734122485690,0.16075179,3926.6,3926.5,0.85325912]
["bitfinex","ETHUSD",1734122485890,0.39533382,3927.1,3926.5,0.85325912]
["bitfinex","ETHUSD",1734122486092,0.15901721,3927.0,3926.5,0.85325912]
["bitfinex","ETHUSD",1734122486301,0.15901721,3926.9,3926.5,0.85325912]
["bitfinex","ETHUSD",1734122486538,0.39533382,3927.1,3926.5,0.85325912]
["bitfinex","ETHUSD",1734122486539,0.15901721,3926.8,3926.5,0.85325912]
["bitfinex","ETHUSD",1734122486829,0.39533382,3927.1,3926.5,0.85325912]
["bitfinex","ETHUSD",1734122487034,0.15901343,3927.0,3926.5,0.85325912]
["bitfinex","ETHUSD",1734122487213,2.54636,3927.2,3926.5,0.85325912]
["bitfinex","ETHUSD",1734122487419,0.15901418,3926.9,3926.5,0.85325912]
["bitfinex","ETHUSD",1734122487732,2.546,3927.8,3926.5,0.85325912]
["bitfinex","ETHUSD",1734122487733,0.39581582,3927.4,3926.5,0.85325912]
["bitfinex","ETHUSD",1734122487901,0.15899001,3927.3,3926.9,0.8147]
["bitfinex","ETHUSD",1734122488100,0.39581582,3927.8,3926.7,0.8147]
["bitfinex","ETHUSD",1734122488427,0.39581582,3927.6,3927.0,0.03483135]
["bitfinex","ETHUSD",1734122488615,0.15898762,3927.5,3927.1,0.03478039]
["bitfinex","ETHUSD",1734122488814,0.15898762,3927.4,3927.1,0.03478039]
["bitfinex","ETHUSD",1734122489015,0.15898762,3927.3,3927.2,0.51563596]
["bitfinex","ETHUSD",1734122489218,0.15898762,3927.3,3927.2,0.55028293]
["bitfinex","ETHUSD",1734122490024,0.15898762,3927.3,3927.2,0.03464697]
["bitfinex","ETHUSD",1734122490394,2.54612,3927.6,3926.7,0.8147]
["bitfinex","ETHUSD",1734122490603,0.39596573,3927.4,3926.8,0.84983546]
["bitfinex","ETHUSD",1734122490809,0.39596573,3927.9,3927.3,0.7901]
["bitfinex","ETHUSD",1734122491131,0.39596573,3928.0,3927.4,0.03396792]
["bitfinex","ETHUSD",1734122491519,0.39596573,3928.1,3927.4,0.03396792]
["bitfinex","ETHUSD",1734122491921,0.39596573,3928.1,3927.5,0.8004]
["bitfinex","ETHUSD",1734122492225,0.39596573,3928.1,3927.6,0.05932887]
["bitfinex","ETHUSD",1734122492528,0.23748863,3928.2,3927.6,0.05932887]
["bitfinex","ETHUSD",1734122492735,2.78319863,3928.2,3927.6,0.05932887]
["bitfinex","ETHUSD",1734122492912,2.54571,3928.2,3927.5,0.8004]
["bitfinex","ETHUSD",1734122493235,0.2374559,3928.1,3927.7,0.03381994]
["bitfinex","ETHUSD",1734122493441,0.2374559,3928.1,3927.8,0.03363322]
["bitfinex","ETHUSD",1734122493442,2.54594,3927.9,3927.8,0.03363322]
["bitfinex","ETHUSD",1734122493745,2.7833859,3927.9,3926.2,2.09877]
["bitfinex","ETHUSD",1734122493939,2.54621,3927.4,3926.8,0.49843792]
["bitfinex","ETHUSD",1734122494234,0.39578578,3928.0,3927.0,0.8253]
["bitfinex","ETHUSD",1734122494433,0.61740031,3927.9,3927.2,0.8253]
["bitfinex","ETHUSD",1734122494632,0.8292,3928.5,3927.2,0.8253]
["bitfinex","ETHUSD",1734122494633,0.37993611,3927.8,3927.2,0.8253]
["bitfinex","ETHUSD",1734122494840,0.2374642,3928.0,3927.3,0.83001118]
["bitfinex","ETHUSD",1734122495038,0.37992274,3927.9,3927.3,0.83001118]
["bitfinex","ETHUSD",1734122495340,0.2374642,3928.2,3927.3,0.83001118]
["bitfinex","ETHUSD",1734122495544,0.61731331,3928.1,3927.3,0.83001118]
["bitfinex","ETHUSD",1734122495704,0.37984911,3928.0,3927.3,0.83001118]
["bitfinex","ETHUSD",1734122495906,0.37984911,3927.9,3927.3,0.83001118]
["bitfinex","ETHUSD",1734122496204,0.8292,3928.5,3927.3,0.83001118]
["bitfinex","ETHUSD",1734122496205,0.2374642,3928.1,3927.3,0.83001118]
["bitfinex","ETHUSD",1734122496439,0.8292,3928.5,3927.3,0.83001118]
["bitfinex","ETHUSD",1734122496440,0.37979284,3928.0,3927.5,0.51746501]
["bitfinex","ETHUSD",1734122496639,0.37979284,3927.9,3927.6,0.03256803]
["bitfinex","ETHUSD",1734122496840,0.2374642,3928.1,3927.6,0.03256803]
["bitfinex","ETHUSD",1734122497067,0.2374642,3928.1,3927.3,0.7973]
["bitfinex","ETHUSD",1734122497068,0.37979228,3928.0,3927.3,0.7973]
["bitfinex","ETHUSD",1734122497245,0.37979228,3927.9,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122497440,2.54571,3928.2,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122497642,0.379749,3928.1,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122497868,0.61708806,3928.0,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122498043,0.61708969,3927.9,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122498244,0.23733906,3927.8,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122498552,0.23733906,3927.7,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122498740,0.23733906,3927.6,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122498947,2.78300414,3928.3,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122499146,0.85442364,3928.2,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122499347,0.6170795,3928.1,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122499561,0.6170795,3928.0,3927.3,0.7973]
["bitfinex","ETHUSD",1734122499882,0.23733827,3927.9,3927.3,0.7973]
["bitfinex","ETHUSD",1734122500093,0.23733827,3927.8,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122500291,0.23733827,3927.7,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122500596,0.23733827,3927.6,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122500883,0.37980921,3927.9,3927.5,0.50702003]
["bitfinex","ETHUSD",1734122501086,0.23737793,3927.8,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122501289,0.23737793,3927.7,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122501493,0.23737793,3927.6,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122501784,0.23737793,3927.5,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122503292,0.23737793,3927.5,3927.4,0.54381042]
["bitfinex","ETHUSD",1734122503597,0.61774407,3927.5,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122503765,0.99837235,3927.5,3927.4,0.03266993]
["bitfinex","ETHUSD",1734122503996,2.54633,3927.3,3926.9,0.51312441]
["bitfinex","ETHUSD",1734122504195,0.61774407,3927.2,3926.7,0.7602]
["bitfinex","ETHUSD",1734122504429,0.61774407,3927.1,3927.0,0.03265554]
["bitfinex","ETHUSD",1734122504735,0.61774407,3927.1,3926.7,0.7602]
["bitfinex","ETHUSD",1734122504949,0.23759387,3927.0,3926.7,0.7602]
["bitfinex","ETHUSD",1734122505220,0.23759387,3926.9,3926.8,0.03275746]
["bitfinex","ETHUSD",1734122505730,0.38021156,3927.4,3926.9,0.7754]
["bitfinex","ETHUSD",1734122506038,0.23762715,3927.3,3926.9,0.7754]
["bitfinex","ETHUSD",1734122506202,0.61780945,3927.7,3927.0,0.03259657]
["bitfinex","ETHUSD",1734122506388,0.23763586,3927.6,3927.0,0.03259657]
["bitfinex","ETHUSD",1734122506584,0.39598979,3928.3,3927.0,0.03259657]
["bitfinex","ETHUSD",1734122506585,0.39598979,3928.4,3927.1,1.15312692]
["bitfinex","ETHUSD",1734122506826,3.40105577,3928.3,3927.2,0.85615824]
["bitfinex","ETHUSD",1734122507027,0.61780473,3928.2,3927.3,0.8307]
["bitfinex","ETHUSD",1734122507240,0.61780473,3928.1,3927.4,0.02545811]
["bitfinex","ETHUSD",1734122507397,0.6177865,3928.0,3927.5,0.8307]
["bitfinex","ETHUSD",1734122507617,0.2376172,3927.9,3927.6,0.02545816]
["bitfinex","ETHUSD",1734122507815,0.2376172,3927.8,3927.6,0.05776886]
["bitfinex","ETHUSD",1734122508066,0.38017248,3928.1,3927.6,0.05776886]
["bitfinex","ETHUSD",1734122508203,0.23760969,3928.0,3927.6,0.20777784]
["bitfinex","ETHUSD",1734122508410,0.23760901,3928.5,3927.6,0.0323107]
["bitfinex","ETHUSD",1734122508765,0.7855,3928.8,3927.6,0.0323107]
["bitfinex","ETHUSD",1734122508766,2.54576,3928.1,3927.6,0.0323107]
["bitfinex","ETHUSD",1734122508929,0.23759561,3928.0,3927.6,0.0323107]
["bitfinex","ETHUSD",1734122509126,0.23759561,3927.9,3927.6,0.0323107]
["bitfinex","ETHUSD",1734122509456,2.54601,3927.7,3927.6,0.0323107]
["bitfinex","ETHUSD",1734122509607,3.14401617,3927.7,3927.6,0.0323107]
["bitfinex","ETHUSD",1734122509814,2.54609,3927.6,3927.1,0.7967]
["bitfinex","ETHUSD",1734122510053,0.23759561,3927.5,3927.1,0.7967]
["bitfinex","ETHUSD",1734122510546,0.23759561,3927.4,3927.0,0.51139484]
["bitfinex","ETHUSD",1734122510706,3.36637,3928.0,3927.0,0.51139484]
["bitfinex","ETHUSD",1734122510707,0.23759561,3927.3,3927.0,0.51139484]
["bitfinex","ETHUSD",1734122510902,0.23759561,3927.2,3926.8,0.82]
["bitfinex","ETHUSD",1734122511155,2.54636,3927.2,3926.8,0.82]
["bitfinex","ETHUSD",1734122511454,2.54599,3927.8,3926.8,0.82]
["bitfinex","ETHUSD",1734122511455,0.23773381,3927.1,3926.8,0.82]
["bitfinex","ETHUSD",1734122511758,0.38037447,3927.4,3926.8,0.82]
["bitfinex","ETHUSD",1734122511902,0.23773422,3927.3,3926.8,0.82]
["bitfinex","ETHUSD",1734122512105,0.23773422,3927.2,3926.8,0.82]
["bitfinex","ETHUSD",1734122512348,0.23773422,3927.1,3926.8,0.82]
["bitfinex","ETHUSD",1734122512533,2.54621,3927.5,3926.8,0.82]
["bitfinex","ETHUSD",1734122512735,0.61822985,3927.4,3926.8,0.82]
["bitfinex","ETHUSD",1734122513062,0.23778071,3927.3,3926.8,0.82]
["bitfinex","ETHUSD",1734122513209,2.54621,3927.5,3926.8,0.82]
["bitfinex","ETHUSD",1734122513405,0.23781255,3927.2,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122513648,0.2378226,3927.1,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122513832,2.54621,3927.5,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122514044,0.2378183,3927.4,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122514353,0.2378183,3927.3,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122514507,0.2378183,3927.2,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122514703,2.54621,3927.5,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122514950,0.61842676,3927.4,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122515163,0.23785604,3927.3,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122515328,0.23785604,3927.2,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122515532,0.23785604,3927.1,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122515730,0.38063333,3927.4,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122516048,0.336637,3927.9,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122516049,0.23789577,3927.3,3926.9,0.05852404]
["bitfinex","ETHUSD",1734122516254,0.23789577,3927.2,3926.9,0.05852404]
["bitfinex","ETHUSD",1734122516454,0.38069418,3927.5,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122516614,0.23793266,3927.6,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122516818,0.61862489,3927.5,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122517051,0.23793266,3927.4,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122517265,0.23793266,3927.3,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122517433,2.54602,3927.7,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122517434,0.23793266,3927.2,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122517636,0.61874704,3927.6,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122517837,0.61874327,3927.5,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122518037,0.23797585,3927.4,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122518239,0.23797585,3927.3,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122518449,0.39655644,3928.1,3926.9,0.0330616]
["bitfinex","ETHUSD",1734122518450,2.54576,3928.1,3927.0,0.803]
["bitfinex","ETHUSD",1734122518614,0.85666742,3928.0,3927.0,1.85743658]
["bitfinex","ETHUSD",1734122518820,0.85666742,3927.9,3927.2,0.803]
["bitfinex","ETHUSD",1734122519054,0.61870097,3927.8,3927.3,0.87535542]
["bitfinex","ETHUSD",1734122519265,0.7953,3928.6,3927.3,0.90836831]
["bitfinex","ETHUSD",1734122519266,0.23796191,3927.7,3927.3,0.90836831]
["bitfinex","ETHUSD",1734122519472,0.23796191,3927.6,3927.3,0.03301289]
["bitfinex","ETHUSD",1734122519746,0.39655644,3928.5,3927.2,0.803]
["bitfinex","ETHUSD",1734122519747,0.23795468,3928.3,3927.4,0.87527291]
["bitfinex","ETHUSD",1734122519951,0.23795468,3928.2,3927.4,0.03291056]
["bitfinex","ETHUSD",1734122520151,0.47590663,3928.1,3927.4,0.03291056]
["bitfinex","ETHUSD",1734122520364,0.85662975,3928.0,3927.2,0.803]
["bitfinex","ETHUSD",1734122520660,0.85663241,3927.9,3927.5,0.03285961]
["bitfinex","ETHUSD",1734122520867,0.61867507,3927.8,3927.2,0.803]
["bitfinex","ETHUSD",1734122521161,0.23795195,3927.7,3927.3,2.18838702]
["bitfinex","ETHUSD",1734122521397,0.23795195,3927.6,3927.3,0.03296152]
["bitfinex","ETHUSD",1734122521522,0.23795195,3927.5,3927.3,0.03296152]
["bitfinex","ETHUSD",1734122521724,0.61870691,3927.9,3927.4,0.5023896]
["bitfinex","ETHUSD",1734122521952,0.61871192,3927.8,3927.5,0.03285961]
["bitfinex","ETHUSD",1734122522117,2.5457,3928.2,3927.5,0.03285961]
["bitfinex","ETHUSD",1734122522118,0.23796608,3927.7,3927.5,0.03285961]
["bitfinex","ETHUSD",1734122522335,0.23796608,3927.6,3927.5,0.03285961]
["bitfinex","ETHUSD",1734122524665,0.23796608,3927.6,3927.5,0.90841622]
["bitfinex","ETHUSD",1734122524834,0.23796608,3927.6,3927.5,0.90841974]
["bitfinex","ETHUSD",1734122525166,0.23798558,3927.6,3927.5,0.90842106]
["bitfinex","ETHUSD",1734122525399,0.23798558,3927.6,3927.5,1.74010306]
["bitfinex","ETHUSD",1734122525661,0.23798037,3928.4,3927.5,3.05340185]
["bitfinex","ETHUSD",1734122525817,0.85666647,3928.3,3927.6,2.18884224]
["bitfinex","ETHUSD",1734122526018,0.6186861,3928.2,3927.7,2.18884224]
["bitfinex","ETHUSD",1734122526270,2.54551,3928.5,3927.7,0.03260741]
["bitfinex","ETHUSD",1734122526271,0.6186861,3928.1,3927.7,0.03260741]
["bitfinex","ETHUSD",1734122526558,0.23795619,3928.0,3927.5,0.8317]
["bitfinex","ETHUSD",1734122526770,0.23795619,3927.9,3927.8,0.03255646]
["bitfinex","ETHUSD",1734122526920,0.23795619,3927.9,3927.5,2.76140994]
["bitfinex","ETHUSD",1734122527115,0.38068913,3928.2,3927.6,2.22073851]
["bitfinex","ETHUSD",1734122527319,2.54551,3928.5,3927.7,2.18808016]
["bitfinex","ETHUSD",1734122527320,0.23789944,3928.1,3927.7,2.18808016]
["bitfinex","ETHUSD",1734122527518,0.23789944,3928.0,3927.8,0.93328647]
["bitfinex","ETHUSD",1734122527775,0.61852652,3928.4,3927.8,0.05801311]
["bitfinex","ETHUSD",1734122528069,0.85643439,3928.3,3927.8,0.03255646]
["bitfinex","ETHUSD",1734122528271,0.6185328,3928.2,3927.8,0.03255646]
["bitfinex","ETHUSD",1734122528434,0.6185328,3928.2,3927.5,1.88613658]
["bitfinex","ETHUSD",1734122528636,0.23790166,3928.1,3927.9,0.03250552]
["bitfinex","ETHUSD",1734122528979,0.23790166,3928.0,3927.5,1.88613658]
["bitfinex","ETHUSD",1734122529123,0.38060076,3928.3,3927.6,3.2422747]
["bitfinex","ETHUSD",1734122529321,0.23785121,3928.2,3927.7,2.18783812]
["bitfinex","ETHUSD",1734122529647,2.54557,3928.4,3927.9,0.8302]
["bitfinex","ETHUSD",1734122529648,0.23785121,3928.1,3927.9,0.8302]
["bitfinex","ETHUSD",1734122529850,2.54557,3928.4,3927.9,0.8302]
["bitfinex","ETHUSD",1734122530063,0.23783963,3928.3,3927.9,0.8302]
["bitfinex","ETHUSD",1734122530250,0.23783963,3928.2,3927.9,0.8302]
["bitfinex","ETHUSD",1734122530440,0.23783963,3928.2,3927.6,1.05443658]
["bitfinex","ETHUSD",1734122530441,0.23783963,3928.1,3927.6,1.05443658]
["bitfinex","ETHUSD",1734122530681,2.78366963,3928.0,3927.7,0.875232]
["bitfinex","ETHUSD",1734122530968,0.7601,3928.2,3927.4,1.84783658]
["bitfinex","ETHUSD",1734122530969,2.78377963,3927.9,3927.4,0.7934]
["bitfinex","ETHUSD",1734122531119,0.7601,3928.2,3927.6,0.51743606]
["bitfinex","ETHUSD",1734122531120,2.78379963,3927.8,3927.6,0.51743606]
["bitfinex","ETHUSD",1734122531325,0.23783963,3927.7,3927.6,0.51743606]
["bitfinex","ETHUSD",1734122531959,2.78384963,3927.7,3927.6,0.51743606]
["bitfinex","ETHUSD",1734122532167,3.9167073,3927.7,3927.6,0.51743606]
["bitfinex","ETHUSD",1734122532378,2.54609,3927.6,3927.0,1.05443658]
["bitfinex","ETHUSD",1734122532667,0.23783963,3927.5,3927.1,2.18996798]
["bitfinex","ETHUSD",1734122532974,0.23783963,3927.4,3927.2,0.87598719]
["bitfinex","ETHUSD",1734122533273,0.23783963,3927.3,3927.2,0.50355028]
["bitfinex","ETHUSD",1734122533426,0.23783963,3927.3,3927.2,1.37962045]
["bitfinex","ETHUSD",1734122534427,0.7638,3927.2,3926.5,1.05443658]
["bitfinex","ETHUSD",1734122534629,0.7638,3927.2,3926.2,4.50842804]
["bitfinex","ETHUSD",1734122534630,1.2729975,3927.1,3926.6,0.87634131]
["bitfinex","ETHUSD",1734122534834,3.16508278,3927.0,3926.3,1.05443658]
["bitfinex","ETHUSD",1734122535031,0.61859278,3926.9,3926.3,1.05443658]
["bitfinex","ETHUSD",1734122535272,0.2379203,3926.8,3926.3,3.24549018]
["bitfinex","ETHUSD",1734122535456,0.2379203,3926.7,3926.4,2.1910536]
["bitfinex","ETHUSD",1734122535674,0.2379203,3926.7,3926.2,1.87233658]
["bitfinex","ETHUSD",1734122535675,0.2379203,3926.6,3926.2,1.87233658]
["bitfinex","ETHUSD",1734122535981,0.7638,3927.2,3926.2,1.87233658]
["bitfinex","ETHUSD",1734122535982,0.23790753,3926.5,3926.2,1.87233658]
["bitfinex","ETHUSD",1734122536144,0.23790455,3927.0,3926.3,2.190527]
["bitfinex","ETHUSD",1734122536334,0.61837733,3926.9,3926.4,1.37387133]
["bitfinex","ETHUSD",1734122536680,0.23783743,3926.8,3926.4,0.49766053]
["bitfinex","ETHUSD",1734122536881,0.23783743,3926.7,3926.4,0.49766053]
["bitfinex","ETHUSD",1734122537081,0.23783743,3926.6,3926.4,0.49766053]
["bitfinex","ETHUSD",1734122537244,2.54642,3927.1,3926.4,0.49766053]
["bitfinex","ETHUSD",1734122537455,0.61824582,3927.0,3926.4,0.49766053]
["bitfinex","ETHUSD",1734122537790,0.23778685,3926.9,3926.4,0.49766053]
["bitfinex","ETHUSD",1734122537985,0.23778685,3926.8,3926.4,0.49766053]
["bitfinex","ETHUSD",1734122538186,0.23778685,3926.8,3926.5,2.18960738]
["bitfinex","ETHUSD",1734122538476,3.31186,3927.5,3926.7,1.05443658]
["bitfinex","ETHUSD",1734122538675,0.23773395,3927.4,3926.7,1.05443658]
["bitfinex","ETHUSD",1734122538969,0.23773395,3927.3,3926.7,1.05443658]
["bitfinex","ETHUSD",1734122539198,0.23773395,3927.2,3926.8,0.7917]
["bitfinex","ETHUSD",1734122539345,0.61810117,3927.9,3926.8,1.84613658]
["bitfinex","ETHUSD",1734122539550,0.85582764,3927.8,3926.9,3.24404396]
["bitfinex","ETHUSD",1734122539879,2.94199143,3928.3,3926.8,0.7917]
["bitfinex","ETHUSD",1734122539880,0.7806,3927.6,3926.8,0.7917]
["bitfinex","ETHUSD",1734122540032,2.54621,3927.4,3926.9,0.8756038]
["bitfinex","ETHUSD",1734122540232,0.23772647,3927.3,3926.9,0.8756038]
["bitfinex","ETHUSD",1734122540461,0.7806,3927.6,3927.1,0.51694615]
["bitfinex","ETHUSD",1734122540462,0.23772647,3927.2,3927.1,0.51694615]
["bitfinex","ETHUSD",1734122540880,2.54619,3927.5,3927.1,0.51694615]
["bitfinex","ETHUSD",1734122541081,0.23772951,3927.4,3927.1,0.51694615]
["bitfinex","ETHUSD",1734122541381,2.54619,3927.5,3927.1,0.51694615]
["bitfinex","ETHUSD",1734122541630,0.2377322,3927.4,3927.1,0.51694615]
["bitfinex","ETHUSD",1734122541936,0.2377322,3927.3,3927.1,0.51694615]
["bitfinex","ETHUSD",1734122542135,0.2377322,3927.2,3927.1,0.51694615]
["bitfinex","ETHUSD",1734122542807,0.2377322,3927.2,3926.8,0.7917]
["bitfinex","ETHUSD",1734122543125,2.54625,3927.4,3926.9,0.87571093]
["bitfinex","ETHUSD",1734122543328,0.2377482,3927.3,3927.0,0.90842316]
["bitfinex","ETHUSD",1734122543632,3.3146,3927.1,3927.0,0.03277858]
["bitfinex","ETHUSD",1734122543832,4.17053293,3927.1,3927.0,0.03277858]
["bitfinex","ETHUSD",1734122544040,4.17053293,3927.1,3926.4,0.50953177]
["bitfinex","ETHUSD",1734122544041,2.5465,3927.0,3926.4,0.50953177]
["bitfinex","ETHUSD",1734122544240,0.2377482,3926.9,3926.4,0.50953177]
["bitfinex","ETHUSD",1734122544538,0.2377482,3926.9,3926.5,0.03356192]
["bitfinex","ETHUSD",1734122544539,0.23773769,3926.8,3926.5,0.03356192]
["bitfinex","ETHUSD",1734122544707,0.23773769,3926.7,3926.5,0.03356192]
["bitfinex","ETHUSD",1734122544906,2.54656,3926.9,3926.5,0.03356192]
["bitfinex","ETHUSD",1734122545122,0.23773376,3926.8,3926.5,0.03356192]
["bitfinex","ETHUSD",1734122545434,2.54656,3926.9,3926.5,0.03356192]
["bitfinex","ETHUSD",1734122545657,0.23770108,3926.8,3926.5,0.03356192]
["bitfinex","ETHUSD",1734122545795,2.54656,3926.9,3926.5,0.03356192]
["bitfinex","ETHUSD",1734122545995,0.23769861,3926.8,3926.5,0.03356192]
["bitfinex","ETHUSD",1734122546236,2.54656,3926.9,3926.5,0.03356192]
["bitfinex","ETHUSD",1734122546403,0.23767603,3926.8,3926.5,0.03356192]
["bitfinex","ETHUSD",1734122546744,2.54661,3926.8,3926.6,0.03351095]
["bitfinex","ETHUSD",1734122546906,2.54661,3926.8,3926.3,0.7596]
["bitfinex","ETHUSD",1734122547236,2.54661,3926.8,3926.4,0.90959196]
["bitfinex","ETHUSD",1734122547538,2.54661,3926.8,3926.4,0.0336129]
["bitfinex","ETHUSD",1734122547727,0.23765013,3926.7,3926.4,0.0336129]
["bitfinex","ETHUSD",1734122548139,2.54661,3926.8,3926.4,0.0336129]
["bitfinex","ETHUSD",1734122549629,0.7682,3927.1,3926.4,0.0336129]
["bitfinex","ETHUSD",1734122549816,2.54679,3926.6,3926.4,0.0336129]
["bitfinex","ETHUSD",1734122550023,2.54679,3926.6,3926.2,0.50993878]
["bitfinex","ETHUSD",1734122550251,2.54679,3926.6,3926.3,0.87583104]
["bitfinex","ETHUSD",1734122550423,2.54679,3926.6,3926.3,0.03386275]
["bitfinex","ETHUSD",1734122550843,2.5469,3926.4,3926.2,0.50993878]
["bitfinex","ETHUSD",1734122551377,2.54692,3926.3,3926.2,0.50993878]
["bitfinex","ETHUSD",1734122551533,2.54692,3926.3,3926.2,1.38588924]
["bitfinex","ETHUSD",1734122552430,2.54692,3926.3,3926.2,1.38575404]
["bitfinex","ETHUSD",1734122552876,0.7682,3927.1,3926.2,1.38575404]
["bitfinex","ETHUSD",1734122553076,0.23756471,3927.0,3926.3,0.87573401]
["bitfinex","ETHUSD",1734122553249,2.54673,3926.6,3926.3,0.87573401]
["bitfinex","ETHUSD",1734122553449,2.54673,3926.6,3926.2,0.50993878]
["bitfinex","ETHUSD",1734122554054,0.38009552,3927.0,3926.2,0.50993878]
["bitfinex","ETHUSD",1734122554386,2.54688,3926.4,3926.0,0.7743]
["bitfinex","ETHUSD",1734122554687,2.54688,3926.4,3926.1,0.87578853]
["bitfinex","ETHUSD",1734122555034,2.54653,3926.9,3926.1,0.87578853]
["bitfinex","ETHUSD",1734122555276,0.23755338,3926.8,3926.1,0.87578853]
["bitfinex","ETHUSD",1734122555476,0.23755338,3926.7,3926.1,0.87578853]
["bitfinex","ETHUSD",1734122555678,0.23755338,3926.6,3926.1,0.87578853]
["bitfinex","ETHUSD",1734122555878,2.92661541,3926.9,3926.1,0.87578853]
["bitfinex","ETHUSD",1734122556183,2.5468,3926.5,3926.1,0.87578853]
["bitfinex","ETHUSD",1734122558477,2.5468,3926.5,3926.2,0.0343843]
["bitfinex","ETHUSD",1734122559151,2.5468,3926.5,3926.0,1.28234376]
["bitfinex","ETHUSD",1734122559391,2.5468,3926.5,3926.1,0.03443528]
["bitfinex","ETHUSD",1734122560239,0.23791686,3926.4,3926.1,0.03443528]
["bitfinex","ETHUSD",1734122560458,2.5468,3926.5,3926.1,0.03443528]
["bitfinex","ETHUSD",1734122560705,0.23791506,3926.4,3926.1,0.03443528]
["bitfinex","ETHUSD",1734122560998,2.54653,3926.9,3926.1,0.03443528]
["bitfinex","ETHUSD",1734122561298,2.54666,3926.7,3926.1,0.03443528]
["bitfinex","ETHUSD",1734122561468,0.23791459,3926.6,3926.1,0.03443528]
["bitfinex","ETHUSD",1734122561669,0.23791459,3926.5,3926.1,0.03443528]
["bitfinex","ETHUSD",1734122561871,0.23791459,3926.4,3926.1,0.03443528]
["bitfinex","ETHUSD",1734122562108,2.54649,3927.0,3926.1,0.3568622]
["bitfinex","ETHUSD",1734122562304,0.8568145,3926.9,3926.2,0.7627]
["bitfinex","ETHUSD",1734122562506,0.8568145,3926.8,3926.3,0.03433331]
["bitfinex","ETHUSD",1734122562812,0.61881041,3926.7,3926.2,0.7627]
["bitfinex","ETHUSD",1734122562962,0.238004,3926.6,3926.4,0.03428234]
["bitfinex","ETHUSD",1734122563160,0.238004,3926.6,3926.2,0.7627]
["bitfinex","ETHUSD",1734122563161,0.238004,3926.5,3926.2,0.7627]
["bitfinex","ETHUSD",1734122563493,0.238004,3926.4,3926.3,0.03433331]
["bitfinex","ETHUSD",1734122563860,0.238004,3926.4,3926.2,0.7627]
["bitfinex","ETHUSD",1734122564146,0.38086175,3926.7,3926.3,0.03433331]
["bitfinex","ETHUSD",1734122564405,2.54666,3926.8,3926.3,0.03433331]
["bitfinex","ETHUSD",1734122564561,0.23807871,3926.6,3926.2,0.7627]
["bitfinex","ETHUSD",1734122564770,0.23807871,3926.5,3926.3,0.03442131]
["bitfinex","ETHUSD",1734122564970,0.23807871,3926.4,3926.3,0.03442131]
["bitfinex","ETHUSD",1734122565160,0.23807871,3926.4,3926.2,0.7627]
["bitfinex","ETHUSD",1734122565504,0.23807871,3926.3,3926.2,0.7627]
["bitfinex","ETHUSD",1734122566558,0.23807871,3926.3,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122566781,0.23808314,3926.2,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122567008,2.54684,3926.5,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122567208,0.23808135,3926.4,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122567418,0.23807466,3926.4,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122567609,0.23807466,3926.3,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122567772,0.23807466,3926.2,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122567978,2.54684,3926.5,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122568187,0.23807502,3926.4,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122568411,0.23807502,3926.3,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122568577,0.23807502,3926.2,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122568777,2.54684,3926.5,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122568983,0.23806994,3926.4,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122569181,0.23806994,3926.3,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122569485,2.54684,3926.5,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122569707,0.23809504,3926.4,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122569904,2.54684,3926.5,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122569905,0.23809504,3926.3,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122570203,2.54668,3926.7,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122570407,3.16583902,3926.6,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122570575,0.23811885,3926.5,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122570767,0.23811885,3926.4,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122570963,0.23811885,3926.3,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122571166,0.23811705,3926.2,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122571514,2.78516705,3926.1,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122571747,3.16629133,3926.1,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122571948,3.40450048,3926.1,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122572555,0.85745048,3926.1,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122572930,0.61924133,3926.1,3926.0,0.50804376]
["bitfinex","ETHUSD",1734122573413,0.85745813,3926.1,3926.0,0.54278527]
["bitfinex","ETHUSD",1734122573814,0.85759272,3926.1,3926.0,0.54278527]
["bitfinex","ETHUSD",1734122574328,3.40464272,3926.1,3926.0,0.54278527]
["bitfinex","ETHUSD",1734122574555,0.85759272,3926.1,3926.0,0.54278527]
["bitfinex","ETHUSD",1734122574866,0.8236,3927.7,3926.4,0.7897]
["bitfinex","ETHUSD",1734122575017,0.8236,3927.7,3926.6,1.05845625]
["bitfinex","ETHUSD",1734122575215,2.54628,3927.3,3926.7,0.69964691]
["bitfinex","ETHUSD",1734122575478,0.8236,3927.7,3926.8,2.18941282]
["bitfinex","ETHUSD",1734122575642,2.54629,3927.3,3926.7,0.03328732]
["bitfinex","ETHUSD",1734122575922,0.8236,3927.7,3926.8,0.03322665]
["bitfinex","ETHUSD",1734122576122,0.8236,3927.7,3926.5,1.84815625]
["bitfinex","ETHUSD",1734122576456,0.33696,3927.6,3926.6,3.78713816]
["bitfinex","ETHUSD",1734122576667,0.33696,3927.6,3926.7,3.24820045]
["bitfinex","ETHUSD",1734122576960,2.54623,3927.4,3926.8,2.22297085]
["bitfinex","ETHUSD",1734122577114,2.54623,3927.4,3926.8,0.03322665]
["bitfinex","ETHUSD",1734122577319,2.54623,3927.4,3926.9,0.87621275]
["bitfinex","ETHUSD",1734122577625,2.54623,3927.4,3927.0,0.03312471]
["bitfinex","ETHUSD",1734122577845,2.54628,3927.3,3927.0,0.03312471]
["bitfinex","ETHUSD",1734122578016,0.8236,3927.7,3926.6,1.56406536]
["bitfinex","ETHUSD",1734122578017,0.8236,3927.7,3926.7,1.05845625]
["bitfinex","ETHUSD",1734122578221,2.54615,3927.5,3927.1,0.03307375]
["bitfinex","ETHUSD",1734122578421,2.54615,3927.5,3926.7,1.05845625]
["bitfinex","ETHUSD",1734122578634,2.54615,3927.5,3927.2,0.03302279]
["bitfinex","ETHUSD",1734122578845,2.54615,3927.5,3926.7,1.05845625]
["bitfinex","ETHUSD",1734122579165,2.54615,3927.5,3926.7,3.2494941]
["bitfinex","ETHUSD",1734122579459,1.160555,3927.7,3926.9,0.7959]
["bitfinex","ETHUSD",1734122579460,0.8236,3927.7,3926.9,0.7959]
["bitfinex","ETHUSD",1734122579646,1.59140567,3928.3,3927.2,0.806]
["bitfinex","ETHUSD",1734122579647,1.06093711,3928.3,3927.2,0.806]
["bitfinex","ETHUSD",1734122579820,0.7732,3928.4,3927.4,1.2731]
["bitfinex","ETHUSD",1734122580014,0.7732,3928.4,3927.5,1.68241514]
["bitfinex","ETHUSD",1734122580216,0.7732,3928.4,3927.5,0.83842361]
["bitfinex","ETHUSD",1734122581618,0.7732,3928.4,3928.0,0.51530315]
["bitfinex","ETHUSD",1734122582073,3.31877,3928.4,3928.0,0.51530315]
["bitfinex","ETHUSD",1734122582235,3.31877,3928.4,3928.1,0.03211794]
["bitfinex","ETHUSD",1734122582432,2.54564,3928.3,3928.0,0.51530315]
["bitfinex","ETHUSD",1734122582740,0.7668,3928.2,3927.1,1.86565625]
["bitfinex","ETHUSD",1734122582928,0.7668,3928.2,3927.2,0.03257649]
["bitfinex","ETHUSD",1734122583332,0.7668,3928.0,3926.8,1.15895884]
["bitfinex","ETHUSD",1734122583545,2.5462,3927.5,3926.9,0.03272938]
["bitfinex","ETHUSD",1734122584131,0.8283,3927.4,3926.9,0.03272938]
["bitfinex","ETHUSD",1734122584664,0.8283,3927.4,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122585371,3.37454,3927.4,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122586785,0.4753596,3927.3,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122586987,0.4753596,3927.2,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122587203,0.2376798,3927.1,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122587372,3.37454,3927.4,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122587572,3.02164104,3927.3,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122587797,0.2376805,3927.2,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122587993,2.54628,3927.3,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122588176,0.23767633,3927.2,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122588363,2.54628,3927.3,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122588569,3.0217158,3927.2,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122588891,2.54636,3927.2,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122589207,0.23767839,3927.1,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122589367,2.54647,3927.0,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122589568,3.03880917,3927.0,3926.9,0.55077999]
["bitfinex","ETHUSD",1734122589799,0.23769217,3927.0,3926.9,0.51805061]
["bitfinex","ETHUSD",1734122590119,2.54635,3927.2,3926.9,0.86980945]
["bitfinex","ETHUSD",1734122590466,2.54635,3927.2,3927.0,0.03258621]
["bitfinex","ETHUSD",1734122591119,0.7777,3927.7,3927.0,0.03258621]
["bitfinex","ETHUSD",1734122591269,2.54629,3927.3,3927.0,0.03258621]
["bitfinex","ETHUSD",1734122591728,0.23767546,3927.2,3927.0,0.03258621]
["bitfinex","ETHUSD",1734122591920,2.54629,3927.3,3927.0,0.03258621]
["bitfinex","ETHUSD",1734122592104,2.54614,3927.6,3927.0,0.38434505]
["bitfinex","ETHUSD",1734122592426,0.23765157,3927.5,3927.0,0.38434505]
["bitfinex","ETHUSD",1734122592577,2.54614,3927.6,3927.0,0.38434505]
["bitfinex","ETHUSD",1734122592778,0.23764512,3927.5,3927.0,0.38434505]
["bitfinex","ETHUSD",1734122592973,2.54614,3927.6,3927.0,0.38434505]
["bitfinex","ETHUSD",1734122593221,0.23764828,3927.5,3927.0,0.38434505]
["bitfinex","ETHUSD",1734122593537,2.54614,3927.6,3927.0,0.38434505]
["bitfinex","ETHUSD",1734122593683,0.23764513,3927.5,3927.0,0.38434505]
["bitfinex","ETHUSD",1734122594016,2.54614,3927.6,3927.0,0.38434505]
["bitfinex","ETHUSD",1734122594216,0.47528148,3927.5,3927.0,0.38434505]
["bitfinex","ETHUSD",1734122594424,0.23763905,3927.4,3927.0,0.03258621]
["bitfinex","ETHUSD",1734122594725,2.54621,3927.4,3927.0,0.03258621]
["bitfinex","ETHUSD",1734122597396,0.38024252,3927.8,3927.0,0.03258621]
["bitfinex","ETHUSD",1734122597712,2.5464,3927.1,3927.0,0.03258621]
["bitfinex","ETHUSD",1734122598043,2.78406473,3927.1,3927.0,0.03258621]
["bitfinex","ETHUSD",1734122598549,2.5464,3927.1,3927.0,0.03258621]
["bitfinex","ETHUSD",1734122598887,0.761,3927.4,3927.0,0.03258621]
["bitfinex","ETHUSD",1734122599209,2.78396838,3927.3,3927.0,0.03258621]
["bitfinex","ETHUSD",1734122599410,2.54629,3927.3,3927.0,0.03258621]
["bitfinex","ETHUSD",1734122600039,1.06093711,3928.6,3927.7,4.273]
["bitfinex","ETHUSD",1734122600187,2.54492,3929.4,3927.6,2.16304]
["bitfinex","ETHUSD",1734122600188,2.54485,3929.5,3928.2,1.88763701]
["bitfinex","ETHUSD",1734122600389,4.13597567,3930.0,3928.4,1.05803701]
["bitfinex","ETHUSD",1734122600390,0.23736757,3929.4,3928.4,1.05803701]
["bitfinex","ETHUSD",1734122600617,0.2373554,3929.5,3928.5,0.03175384]
["bitfinex","ETHUSD",1734122600818,0.2373554,3929.4,3928.5,0.03175384]
["bitfinex","ETHUSD",1734122600999,2.5453,3928.8,3928.5,0.03175384]
["bitfinex","ETHUSD",1734122601300,0.25453,3928.7,3928.2,0.8296]
["bitfinex","ETHUSD",1734122601524,0.7712,3929.1,3928.2,0.8296]
["bitfinex","ETHUSD",1734122601525,0.47466325,3929.0,3928.2,0.8296]
["bitfinex","ETHUSD",1734122601876,2.54543,3928.6,3928.3,0.03139972]
["bitfinex","ETHUSD",1734122602372,2.54543,3928.6,3927.7,0.7532]
["bitfinex","ETHUSD",1734122602535,2.54543,3928.6,3927.8,0.03165442]
["bitfinex","ETHUSD",1734122603962,2.54528,3928.9,3928.1,0.51882304]
["bitfinex","ETHUSD",1734122604163,0.80646028,3928.8,3928.2,0.03145066]
["bitfinex","ETHUSD",1734122604322,0.47481228,3928.7,3928.2,0.03145066]
["bitfinex","ETHUSD",1734122604517,0.23740614,3928.6,3928.2,0.03145066]
["bitfinex","ETHUSD",1734122604965,0.23740614,3928.7,3928.2,0.03145066]
["bitfinex","ETHUSD",1734122605266,0.23745559,3928.6,3928.2,0.03145066]
["bitfinex","ETHUSD",1734122605474,2.78295559,3928.5,3928.2,0.03145066]
["bitfinex","ETHUSD",1734122605687,3.31637,3929.1,3928.2,0.03145066]
["bitfinex","ETHUSD",1734122605688,2.54563,3928.3,3928.2,0.03145066]
["bitfinex","ETHUSD",1734122605984,2.54563,3928.3,3928.1,0.51882304]
["bitfinex","ETHUSD",1734122606486,2.54563,3928.3,3927.7,0.7532]
["bitfinex","ETHUSD",1734122606797,2.54563,3928.3,3927.8,0.03154291]
["bitfinex","ETHUSD",1734122607284,2.54569,3928.2,3927.7,0.7532]
["bitfinex","ETHUSD",1734122607488,2.84760617,3928.4,3927.7,0.7532]
["bitfinex","ETHUSD",1734122607788,0.23741953,3928.3,3927.8,0.03160109]
["bitfinex","ETHUSD",1734122607957,0.23741953,3928.3,3927.7,0.7532]
["bitfinex","ETHUSD",1734122608163,0.23741953,3928.3,3927.8,0.03160109]
["bitfinex","ETHUSD",1734122608376,0.23741953,3928.3,3927.7,0.7532]
["bitfinex","ETHUSD",1734122608691,2.78306953,3928.3,3927.8,0.03162533]
["bitfinex","ETHUSD",1734122608861,2.54565,3928.3,3927.8,0.03162533]
["bitfinex","ETHUSD",1734122609059,2.54565,3928.3,3927.7,0.7532]
["bitfinex","ETHUSD",1734122609475,2.54565,3928.3,3927.9,0.51973353]
["bitfinex","ETHUSD",1734122609682,2.54565,3928.3,3927.9,0.46973353]
["bitfinex","ETHUSD",1734122612416,2.54596,3927.8,3927.3,0.786]
["bitfinex","ETHUSD",1734122612619,2.54596,3927.8,3926.9,3.0]
["bitfinex","ETHUSD",1734122612620,0.7735,3928.1,3926.9,0.786]
["bitfinex","ETHUSD",1734122612903,2.54626,3927.4,3926.9,0.786]
["bitfinex","ETHUSD",1734122613127,0.37985121,3927.7,3926.8,0.50691442]
["bitfinex","ETHUSD",1734122613316,2.54634,3927.2,3926.8,0.50691442]
["bitfinex","ETHUSD",1734122614414,2.54641,3927.1,3926.8,0.50691442]
["bitfinex","ETHUSD",1734122615085,2.54641,3927.1,3926.6,0.786]
["bitfinex","ETHUSD",1734122615086,2.54653,3927.0,3926.6,0.786]
["bitfinex","ETHUSD",1734122615921,2.54622,3927.4,3926.7,0.50791615]
["bitfinex","ETHUSD",1734122615922,2.54623,3927.4,3926.7,0.50791615]
["bitfinex","ETHUSD",1734122616081,0.23743684,3927.3,3926.7,0.50791615]
["bitfinex","ETHUSD",1734122616280,2.54623,3927.4,3926.7,0.50791615]
["bitfinex","ETHUSD",1734122616495,0.37989895,3927.8,3926.7,0.50791615]
["bitfinex","ETHUSD",1734122616496,2.54641,3927.1,3926.7,0.50791615]
["bitfinex","ETHUSD",1734122618272,2.54634,3927.2,3926.7,0.50791615]
["bitfinex","ETHUSD",1734122618431,2.54634,3927.2,3926.8,0.03104002]
["bitfinex","ETHUSD",1734122618860,2.54634,3927.2,3926.7,0.50791615]
["bitfinex","ETHUSD",1734122619059,2.54634,3927.2,3926.9,0.03098905]
["bitfinex","ETHUSD",1734122619243,2.54634,3927.2,3926.8,0.03104002]
["bitfinex","ETHUSD",1734122619456,2.54634,3927.2,3926.7,0.50791615]
["bitfinex","ETHUSD",1734122619677,2.54634,3927.2,3926.9,0.03098905]
["bitfinex","ETHUSD",1734122619976,2.54634,3927.2,3926.7,6.15e-06]
["bitfinex","ETHUSD",1734122619977,0.7974,3926.8,3926.7,6.15e-06]
["bitfinex","ETHUSD",1734122620175,2.54666,3926.7,3925.4,0.7725]
["bitfinex","ETHUSD",1734122620385,1.02495319,3926.6,3925.4,0.7725]
["bitfinex","ETHUSD",1734122620544,1.02495319,3926.6,3925.4,1.27227356]
["bitfinex","ETHUSD",1734122620545,2.54733,3925.7,3925.4,1.27227356]
["bitfinex","ETHUSD",1734122620750,2.54733,3925.7,3925.5,0.02573741]
["bitfinex","ETHUSD",1734122620982,2.54733,3925.7,3925.4,1.27227356]
["bitfinex","ETHUSD",1734122621350,1.29864627,3926.5,3925.4,1.27227356]
["bitfinex","ETHUSD",1734122621351,2.54742,3925.6,3925.5,0.02381102]
["bitfinex","ETHUSD",1734122621551,0.7974,3926.2,3925.0,0.7725]
["bitfinex","ETHUSD",1734122621754,2.54759,3925.3,3925.1,0.52116966]
["bitfinex","ETHUSD",1734122623385,2.54764,3925.2,3925.1,0.0243982]
["bitfinex","ETHUSD",1734122623586,2.54764,3925.2,3924.7,0.7725]
["bitfinex","ETHUSD",1734122623805,2.54764,3925.2,3924.8,0.02435449]
["bitfinex","ETHUSD",1734122623960,2.54764,3925.2,3924.7,0.7725]
["bitfinex","ETHUSD",1734122624162,2.54764,3925.2,3924.8,0.02435449]
["bitfinex","ETHUSD",1734122624427,2.54764,3925.2,3924.7,0.7725]
["bitfinex","ETHUSD",1734122624559,2.54764,3925.2,3925.0,0.51748087]
["bitfinex","ETHUSD",1734122625596,2.54783,3924.9,3924.0,0.7823]
["bitfinex","ETHUSD",1734122625761,2.54783,3924.9,3924.1,0.02471168]
["bitfinex","ETHUSD",1734122627191,0.254764,3925.2,3924.7,0.51259609]
["bitfinex","ETHUSD",1734122627192,2.5479,3924.8,3924.7,0.51259609]
["bitfinex","ETHUSD",1734122627393,2.5479,3924.8,3924.0,0.7823]
["bitfinex","ETHUSD",1734122627596,2.5477,3925.1,3924.1,0.02471168]
["bitfinex","ETHUSD",1734122627909,2.54837,3924.1,3922.9,0.57384268]
["bitfinex","ETHUSD",1734122628067,2.54837,3924.1,3923.5,0.50728289]
["bitfinex","ETHUSD",1734122628283,2.54837,3924.1,3922.9,0.57384268]
["bitfinex","ETHUSD",1734122628284,2.54809,3924.5,3922.9,0.57384268]
["bitfinex","ETHUSD",1734122628468,2.54843,3924.0,3922.9,0.57384268]
["bitfinex","ETHUSD",1734122628823,2.54843,3924.0,3923.4,0.51578512]
["bitfinex","ETHUSD",1734122629311,0.7996,3924.6,3923.4,0.51578512]
["bitfinex","ETHUSD",1734122629469,2.54842,3924.0,3923.4,0.51578512]
["bitfinex","ETHUSD",1734122629813,2.54842,3924.0,3922.9,0.88593485]
["bitfinex","ETHUSD",1734122629814,2.54859,3923.8,3922.9,0.88593485]
["bitfinex","ETHUSD",1734122630168,2.54861,3923.7,3922.9,0.88593485]
["bitfinex","ETHUSD",1734122630401,0.254842,3924.0,3922.9,0.88593485]
["bitfinex","ETHUSD",1734122630618,2.54862,3923.7,3923.0,0.50758836]
["bitfinex","ETHUSD",1734122631308,2.54849,3923.9,3923.0,0.50758836]
["bitfinex","ETHUSD",1734122633185,2.54542273,3923.9,3923.0,0.50758836]
["bitfinex","ETHUSD",1734122633598,0.7996,3924.6,3923.0,1.78210836]
["bitfinex","ETHUSD",1734122633599,2.54831,3924.2,3923.0,1.78210836]
["bitfinex","ETHUSD",1734122634329,2.54814,3924.5,3923.1,0.02548661]
["bitfinex","ETHUSD",1734122634488,0.7996,3924.6,3923.2,0.8284]
["bitfinex","ETHUSD",1734122634693,0.7996,3924.6,3923.4,0.8284]
["bitfinex","ETHUSD",1734122634694,2.54805,3924.6,3923.4,0.8284]
["bitfinex","ETHUSD",1734122635508,2.54805,3924.6,3923.5,0.02312152]
["bitfinex","ETHUSD",1734122636380,2.54805,3924.6,3923.7,0.5052267]
["bitfinex","ETHUSD",1734122636582,2.54808,3924.6,3923.7,0.5052267]
["bitfinex","ETHUSD",1734122636788,2.54808,3924.6,3923.7,0.52906458]
["bitfinex","ETHUSD",1734122637624,2.5481,3924.5,3923.7,0.52906458]
["bitfinex","ETHUSD",1734122638178,2.54822,3924.4,3923.7,0.52906458]
["bitfinex","ETHUSD",1734122639127,0.8013,3924.9,3923.7,0.52906458]
["bitfinex","ETHUSD",1734122639485,2.54819,3924.4,3923.7,0.52906458]
["bitfinex","ETHUSD",1734122642299,3.37238,3925.2,3923.7,0.52906458]
["bitfinex","ETHUSD",1734122642529,3.37238,3925.2,3923.8,0.8319]
["bitfinex","ETHUSD",1734122642530,0.4726962,3925.1,3923.8,0.8319]
["bitfinex","ETHUSD",1734122642696,2.54797,3924.7,3923.8,0.8319]
["bitfinex","ETHUSD",1734122642898,2.54809,3924.6,3923.8,0.8319]
["bitfinex","ETHUSD",1734122643086,0.8247,3925.2,3923.8,0.8319]
["bitfinex","ETHUSD",1734122643087,0.55,3924.8,3923.8,0.8319]
["bitfinex","ETHUSD",1734122643423,0.8247,3924.7,3923.4,0.8319]
["bitfinex","ETHUSD",1734122643629,2.54862,3923.7,3923.4,0.8319]
["bitfinex","ETHUSD",1734122644699,2.54849,3923.9,3923.4,0.8319]
["bitfinex","ETHUSD",1734122646032,0.55,3924.6,3923.4,0.8319]
["bitfinex","ETHUSD",1734122646210,0.55,3924.6,3923.5,0.02379607]
["bitfinex","ETHUSD",1734122646211,2.54858,3923.8,3923.5,0.02379607]
["bitfinex","ETHUSD",1734122646411,2.54858,3923.8,3923.4,0.8319]
["bitfinex","ETHUSD",1734122648919,2.54842,3924.0,3923.4,0.8319]
["bitfinex","ETHUSD",1734122649085,0.47449732,3923.9,3923.4,0.8319]
["bitfinex","ETHUSD",1734122649288,2.54827,3924.3,3923.4,0.8319]
["bitfinex","ETHUSD",1734122649486,0.4751477,3923.8,3923.4,0.8319]
["bitfinex","ETHUSD",1734122649691,3.0237877,3923.7,3923.4,0.8319]
["bitfinex","ETHUSD",1734122649916,0.4751477,3923.6,3923.4,0.8319]
["bitfinex","ETHUSD",1734122650138,2.54864,3923.7,3923.4,0.8319]
["bitfinex","ETHUSD",1734122650433,0.47515326,3923.6,3923.4,0.8319]
["bitfinex","ETHUSD",1734122650635,0.23757663,3923.5,3923.4,0.8319]
["bitfinex","ETHUSD",1734122650797,2.54864,3923.7,3923.4,0.8319]
["bitfinex","ETHUSD",1734122650998,0.475355,3923.6,3923.4,0.8319]
["bitfinex","ETHUSD",1734122651316,2.54864,3923.7,3923.4,0.8319]
["bitfinex","ETHUSD",1734122651317,0.47537634,3923.5,3923.4,0.8319]
["bitfinex","ETHUSD",1734122652108,0.38045266,3924.4,3923.5,0.7656]
["bitfinex","ETHUSD",1734122652332,0.85607793,3924.3,3923.6,0.7656]
["bitfinex","ETHUSD",1734122652543,0.47569242,3924.2,3923.6,0.7656]
["bitfinex","ETHUSD",1734122652743,0.47569242,3924.1,3923.6,0.7656]
["bitfinex","ETHUSD",1734122653030,0.47569242,3924.0,3923.6,0.78940971]
["bitfinex","ETHUSD",1734122653238,0.38055458,3924.5,3923.6,0.78940971]
["bitfinex","ETHUSD",1734122653239,0.38055468,3924.4,3923.6,0.7656]
["bitfinex","ETHUSD",1734122653392,0.85656189,3924.3,3923.6,0.7656]
["bitfinex","ETHUSD",1734122653591,0.85656189,3924.2,3923.6,0.7656]
["bitfinex","ETHUSD",1734122653792,0.47586774,3924.1,3923.6,0.7656]
["bitfinex","ETHUSD",1734122653992,0.47586774,3924.0,3923.6,0.7656]
["bitfinex","ETHUSD",1734122654223,2.54809,3924.5,3923.6,0.7656]
["bitfinex","ETHUSD",1734122654224,0.47586774,3923.9,3923.6,0.7656]
["bitfinex","ETHUSD",1734122654421,2.54809,3924.5,3923.8,0.50787733]
["bitfinex","ETHUSD",1734122654632,0.8568635,3924.4,3923.8,0.50787733]
["bitfinex","ETHUSD",1734122654833,0.8568635,3924.3,3923.8,0.50787733]
["bitfinex","ETHUSD",1734122655134,0.8568635,3924.2,3923.8,0.50787733]
["bitfinex","ETHUSD",1734122655333,0.8568635,3924.1,3923.8,0.50787733]
["bitfinex","ETHUSD",1734122655638,0.47623528,3924.0,3923.8,0.50787733]
["bitfinex","ETHUSD",1734122655799,2.54809,3924.5,3923.8,0.50787733]
["bitfinex","ETHUSD",1734122655800,0.47623528,3923.9,3923.8,0.50787733]
["bitfinex","ETHUSD",1734122655997,0.47623528,3923.9,3923.6,0.7656]
["bitfinex","ETHUSD",1734122656230,0.85724687,3923.8,3923.0,0.7704]
["bitfinex","ETHUSD",1734122656496,0.85724687,3923.7,3923.0,0.7704]
["bitfinex","ETHUSD",1734122656714,0.85724687,3923.6,3923.5,0.50584053]
["bitfinex","ETHUSD",1734122657129,0.85724687,3923.6,3923.0,0.7704]
["bitfinex","ETHUSD",1734122657301,0.85724687,3923.5,3923.0,0.7704]
["bitfinex","ETHUSD",1734122657640,0.47623528,3923.4,3923.0,0.7704]
["bitfinex","ETHUSD",1734122657795,0.47623528,3923.3,3923.0,0.7704]
["bitfinex","ETHUSD",1734122657995,0.23811764,3923.2,3923.0,0.7704]
["bitfinex","ETHUSD",1734122658235,2.54835,3924.1,3923.0,1.08249217]
["bitfinex","ETHUSD",1734122658447,0.85796997,3924.0,3923.0,1.08249217]
["bitfinex","ETHUSD",1734122658651,0.85796997,3923.9,3923.0,1.08249217]
["bitfinex","ETHUSD",1734122658849,0.803,3924.3,3923.0,1.08249217]
["bitfinex","ETHUSD",1734122658850,2.54844,3924.0,3923.0,1.08249217]
["bitfinex","ETHUSD",1734122659055,0.38131395,3923.8,3923.0,1.08249217]
["bitfinex","ETHUSD",1734122659224,2.54844,3924.0,3923.0,1.08249217]
["bitfinex","ETHUSD",1734122659225,0.85795637,3923.7,3923.0,1.08249217]
["bitfinex","ETHUSD",1734122659422,0.47664242,3923.6,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122659624,0.47664242,3923.5,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122659951,0.47664242,3923.4,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122660159,0.47664242,3923.3,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122660456,0.47668001,3923.2,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122662104,0.23834031,3923.2,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122662365,0.47667618,3923.2,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122662563,0.23833587,3923.2,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122662725,0.47666328,3923.2,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122663065,2.54855,3923.8,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122663210,0.85797512,3923.7,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122663560,0.85797512,3923.6,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122663732,0.47665292,3923.5,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122663909,0.47665292,3923.4,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122664113,0.47665292,3923.3,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122664309,2.54855,3923.8,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122664557,0.85794889,3923.7,3923.1,0.51195094]
["bitfinex","ETHUSD",1734122664857,0.85794889,3923.6,3923.1,0.66195992]
["bitfinex","ETHUSD",1734122665057,0.47663827,3923.5,3923.3,1.01954]
["bitfinex","ETHUSD",1734122665257,2.54823,3924.3,3923.4,0.7511]
["bitfinex","ETHUSD",1734122665417,0.8579134,3924.2,3923.4,0.7511]
["bitfinex","ETHUSD",1734122665617,2.54823,3924.3,3923.4,0.7511]
["bitfinex","ETHUSD",1734122665618,0.8579134,3924.1,3923.4,0.7511]
["bitfinex","ETHUSD",1734122665822,0.8579134,3924.0,3923.4,0.7511]
["bitfinex","ETHUSD",1734122666066,0.8579134,3923.9,3923.4,0.7511]
["bitfinex","ETHUSD",1734122666213,2.54823,3924.3,3923.4,0.7511]
["bitfinex","ETHUSD",1734122666214,0.47661632,3923.8,3923.4,0.7511]
["bitfinex","ETHUSD",1734122666563,0.47661632,3923.7,3923.4,0.7511]
["bitfinex","ETHUSD",1734122666771,0.47661632,3923.6,3923.4,0.7511]
["bitfinex","ETHUSD",1734122667055,0.38131146,3924.2,3923.4,0.7511]
["bitfinex","ETHUSD",1734122667297,0.8579418,3924.1,3923.5,0.87757712]
["bitfinex","ETHUSD",1734122667581,0.8579418,3924.0,3923.5,0.87757712]
["bitfinex","ETHUSD",1734122667753,0.8579418,3924.0,3923.4,0.7511]
["bitfinex","ETHUSD",1734122667754,0.47663034,3923.9,3923.4,0.7511]
["bitfinex","ETHUSD",1734122667955,0.47663034,3923.8,3923.5,0.87759368]
["bitfinex","ETHUSD",1734122668157,0.47663034,3923.7,3923.5,0.87759368]
["bitfinex","ETHUSD",1734122668460,0.3813179,3924.2,3923.6,0.87759368]
["bitfinex","ETHUSD",1734122668781,2.54823,3924.3,3923.4,0.7511]
["bitfinex","ETHUSD",1734122668782,0.85796756,3924.1,3923.4,0.7511]
["bitfinex","ETHUSD",1734122668981,0.85796756,3924.0,3923.5,2.19452323]
["bitfinex","ETHUSD",1734122669184,0.47664966,3923.9,3923.5,2.19452323]
["bitfinex","ETHUSD",1734122669385,0.47664966,3923.8,3923.6,2.19452323]
["bitfinex","ETHUSD",1734122669700,0.38133463,3924.2,3923.4,1.80688009]
["bitfinex","ETHUSD",1734122669912,2.54823,3924.3,3923.5,2.19510328]
["bitfinex","ETHUSD",1734122669913,0.85800711,3924.1,3923.5,2.19510328]
["bitfinex","ETHUSD",1734122670067,0.85800711,3924.0,3923.6,0.87804131]
["bitfinex","ETHUSD",1734122670267,0.47667248,3923.9,3923.7,0.87824737]
["bitfinex","ETHUSD",1734122670591,2.54823,3924.3,3923.4,1.80688009]
["bitfinex","ETHUSD",1734122670592,0.47667248,3923.8,3923.4,1.80688009]
["bitfinex","ETHUSD",1734122670768,0.38133921,3924.1,3923.5,2.19567962]
["bitfinex","ETHUSD",1734122670969,0.4766738,3924.0,3923.6,2.19567962]
["bitfinex","ETHUSD",1734122671170,0.4766738,3923.9,3923.7,0.87827185]
["bitfinex","ETHUSD",1734122671409,0.4766738,3923.8,3923.5,1.05578009]
["bitfinex","ETHUSD",1734122671611,2.54829,3924.2,3923.5,1.93434737]
["bitfinex","ETHUSD",1734122671820,0.85804765,3924.1,3923.6,2.1964182]
["bitfinex","ETHUSD",1734122672126,2.54829,3924.2,3923.7,1.38462224]
["bitfinex","ETHUSD",1734122672127,0.85804608,3924.0,3923.7,1.38462224]
["bitfinex","ETHUSD",1734122672304,2.54829,3924.2,3923.7,1.38462224]
["bitfinex","ETHUSD",1734122672305,0.47669314,3923.9,3923.7,0.50580893]
["bitfinex","ETHUSD",1734122672612,2.54829,3924.2,3923.8,0.8790148]
["bitfinex","ETHUSD",1734122672819,0.47669154,3924.1,3923.7,0.50580893]
["bitfinex","ETHUSD",1734122673115,0.47669154,3924.0,3923.7,0.50580893]
["bitfinex","ETHUSD",1734122673323,0.47669154,3923.9,3923.8,0.87898084]
["bitfinex","ETHUSD",1734122673818,3.02518154,3923.9,3923.7,0.50580893]
["bitfinex","ETHUSD",1734122674022,0.47669154,3923.8,3923.7,0.50580893]
["bitfinex","ETHUSD",1734122674381,0.47669154,3923.8,3923.3,1.05578009]
["bitfinex","ETHUSD",1734122674595,0.47669154,3923.7,3923.4,0.87943297]
["bitfinex","ETHUSD",1734122674792,0.47672907,3923.6,3923.4,0.87943297]
["bitfinex","ETHUSD",1734122675119,2.54849,3923.9,3923.5,1.31917951]
["bitfinex","ETHUSD",1734122675329,2.54849,3923.9,3923.6,0.87939626]
["bitfinex","ETHUSD",1734122675330,0.47676374,3923.8,3923.6,0.87939626]
["bitfinex","ETHUSD",1734122675485,0.47676374,3923.7,3923.3,1.05578009]
["bitfinex","ETHUSD",1734122675836,0.47676374,3923.6,3923.4,0.87949403]
["bitfinex","ETHUSD",1734122676117,0.47676374,3923.6,3923.0,1.58367014]
["bitfinex","ETHUSD",1734122676118,0.47676374,3923.5,3923.1,1.05578009]
["bitfinex","ETHUSD",1734122676305,0.23838123,3923.4,3923.2,0.87955125]
["bitfinex","ETHUSD",1734122676618,2.54864,3923.7,3923.3,1.31932688]
["bitfinex","ETHUSD",1734122676822,0.47674698,3923.6,3923.3,2.19887813]
["bitfinex","ETHUSD",1734122677120,0.47674698,3923.5,3923.3,2.19887813]
["bitfinex","ETHUSD",1734122677350,0.47673814,3923.4,3923.3,2.19887813]
["bitfinex","ETHUSD",1734122677549,0.47673814,3923.4,3923.3,0.87955125]
["bitfinex","ETHUSD",1734122678121,2.54868,3923.6,3922.9,2.38032277]
["bitfinex","ETHUSD",1734122678421,0.47676136,3923.5,3923.0,3.25488231]
["bitfinex","ETHUSD",1734122678619,0.47676136,3923.4,3923.1,2.19910222]
["bitfinex","ETHUSD",1734122678834,0.23838068,3923.3,3923.2,2.19930307]
["bitfinex","ETHUSD",1734122679038,2.54855,3923.8,3923.2,2.22496223]
["bitfinex","ETHUSD",1734122679314,0.8579937,3923.7,3923.3,2.19922922]
["bitfinex","ETHUSD",1734122679504,0.47666316,3923.6,3923.4,0.87964089]
["bitfinex","ETHUSD",1734122679710,0.47666316,3923.5,3923.2,0.02565916]
["bitfinex","ETHUSD",1734122679918,2.54855,3923.8,3923.3,2.19929418]
["bitfinex","ETHUSD",1734122680209,0.4766333,3923.7,3923.4,0.87971767]
["bitfinex","ETHUSD",1734122680435,0.4766333,3923.6,3923.1,1.56909813]
["bitfinex","ETHUSD",1734122680744,0.4766333,3923.5,3923.2,2.22481706]
["bitfinex","ETHUSD",1734122680964,2.54855,3923.8,3923.3,2.1991579]
["bitfinex","ETHUSD",1734122681133,0.47661868,3923.7,3923.3,2.1991579]
["bitfinex","ETHUSD",1734122681343,0.47660536,3923.6,3923.3,2.1991579]
["bitfinex","ETHUSD",1734122681657,2.54855,3923.8,3923.4,0.87966316]
["bitfinex","ETHUSD",1734122681658,0.47660536,3923.5,3923.4,0.87966316]
["bitfinex","ETHUSD",1734122681949,0.47660536,3923.5,3923.2,2.19919248]
["bitfinex","ETHUSD",1734122682159,2.54855,3923.8,3923.4,0.02385745]
["bitfinex","ETHUSD",1734122682375,2.54855,3923.8,3923.3,0.02391216]
["bitfinex","ETHUSD",1734122682376,0.85797231,3923.7,3923.3,0.02391216]
["bitfinex","ETHUSD",1734122682535,0.47665128,3923.6,3923.3,0.02391216]
["bitfinex","ETHUSD",1734122682736,0.47665128,3923.5,3923.1,0.51331804]
["bitfinex","ETHUSD",1734122682980,2.54861,3923.7,3923.4,0.02385745]
["bitfinex","ETHUSD",1734122683163,0.47665102,3923.6,3923.1,0.51331804]
["bitfinex","ETHUSD",1734122683368,2.54867,3923.6,3923.5,0.02380275]
["bitfinex","ETHUSD",1734122683539,2.54867,3923.6,3923.0,1.05578009]
["bitfinex","ETHUSD",1734122683540,3.31352476,3923.6,3923.0,1.05578009]
["bitfinex","ETHUSD",1734122683735,0.47669326,3923.5,3923.0,1.9354811]
["bitfinex","ETHUSD",1734122683941,0.47669326,3923.4,3923.0,2.19925253]
["bitfinex","ETHUSD",1734122684136,0.47669326,3923.3,3923.1,2.19925253]
["bitfinex","ETHUSD",1734122684369,2.54867,3923.6,3923.2,0.87970101]
["bitfinex","ETHUSD",1734122684696,0.47669558,3923.5,3922.9,2.38032277]
["bitfinex","ETHUSD",1734122684916,0.47669558,3923.4,3923.0,2.1981464]
["bitfinex","ETHUSD",1734122685061,0.47669558,3923.3,3923.1,2.1981464]
["bitfinex","ETHUSD",1734122685262,2.54867,3923.6,3923.2,0.87925856]
["bitfinex","ETHUSD",1734122685493,0.47671805,3923.5,3923.0,0.50247263]
["bitfinex","ETHUSD",1734122685793,2.54867,3923.6,3923.0,0.50247263]
["bitfinex","ETHUSD",1734122685794,0.47671805,3923.4,3923.1,2.19812735]
["bitfinex","ETHUSD",1734122686009,0.47671805,3923.3,3923.2,0.87925094]
["bitfinex","ETHUSD",1734122686219,0.47671805,3923.3,3923.0,0.50247263]
["bitfinex","ETHUSD",1734122686426,2.54867,3923.6,3923.1,0.87928235]
["bitfinex","ETHUSD",1734122686572,0.47668531,3923.5,3923.1,0.87928235]
["bitfinex","ETHUSD",1734122686772,1.26818531,3923.4,3923.1,0.87928235]
["bitfinex","ETHUSD",1734122687013,0.47668531,3923.3,3922.9,0.57384268]
["bitfinex","ETHUSD",1734122687196,3.02562531,3923.2,3922.9,0.57384268]
["bitfinex","ETHUSD",1734122687391,0.47668531,3923.1,3922.9,0.57384268]
["bitfinex","ETHUSD",1734122687574,0.47668531,3923.0,3922.9,0.57384268]
["bitfinex","ETHUSD",1734122688008,3.02574531,3923.0,3922.9,0.57384268]
["bitfinex","ETHUSD",1734122688214,3.32831984,3923.0,3922.9,0.57384268]
["bitfinex","ETHUSD",1734122690821,2.54915,3922.9,3922.7,0.52141849]
["bitfinex","ETHUSD",1734122691126,0.47668531,3922.8,3922.7,0.52141849]
["bitfinex","ETHUSD",1734122692003,0.47668531,3922.8,3922.3,0.7762]
["bitfinex","ETHUSD",1734122692201,0.30257453,3923.0,3922.3,0.7762]
["bitfinex","ETHUSD",1734122692202,2.549,3923.1,3922.3,0.7762]
["bitfinex","ETHUSD",1734122692402,0.47604008,3923.0,3922.3,0.7762]
["bitfinex","ETHUSD",1734122692607,0.47604008,3922.9,3922.6,0.50145561]
["bitfinex","ETHUSD",1734122692811,0.47604008,3922.8,3922.6,0.50145561]
["bitfinex","ETHUSD",1734122693025,2.549,3923.1,3922.6,0.50145561]
["bitfinex","ETHUSD",1734122693213,0.47603983,3923.0,3922.6,0.50145561]
["bitfinex","ETHUSD",1734122693427,0.47603983,3922.9,3922.6,0.50145561]
["bitfinex","ETHUSD",1734122693627,2.549,3923.1,3922.6,0.50145561]
["bitfinex","ETHUSD",1734122693940,0.47595062,3923.0,3922.6,0.50145561]
["bitfinex","ETHUSD",1734122694120,0.47595062,3922.9,3922.6,0.50145561]
["bitfinex","ETHUSD",1734122694293,1.81225791,3923.7,3922.7,1.14289217]
["bitfinex","ETHUSD",1734122694493,0.47583066,3923.6,3922.7,1.14289217]
["bitfinex","ETHUSD",1734122694698,0.7525,3923.7,3922.7,1.14289217]
["bitfinex","ETHUSD",1734122694699,0.47583066,3923.5,3922.7,1.14289217]
["bitfinex","ETHUSD",1734122694893,0.47583066,3923.4,3922.8,0.87813498]
["bitfinex","ETHUSD",1734122695107,0.7525,3923.7,3922.7,1.14289217]
["bitfinex","ETHUSD",1734122695435,0.7525,3923.7,3922.7,0.8308]
["bitfinex","ETHUSD",1734122695436,2.54874,3923.5,3922.7,0.8308]
["bitfinex","ETHUSD",1734122695640,0.47582055,3923.4,3922.7,0.8308]
["bitfinex","ETHUSD",1734122695839,0.47582055,3923.3,3922.7,0.8308]
["bitfinex","ETHUSD",1734122696007,0.47582055,3923.2,3922.7,0.8308]
["bitfinex","ETHUSD",1734122696215,2.54874,3923.5,3922.7,0.8308]
["bitfinex","ETHUSD",1734122696418,0.4758665,3923.4,3922.7,0.8308]
["bitfinex","ETHUSD",1734122696610,0.4758665,3923.3,3922.7,0.8308]
["bitfinex","ETHUSD",1734122696809,0.23792625,3923.4,3922.7,0.8308]
["bitfinex","ETHUSD",1734122697150,0.47582294,3923.6,3922.8,2.19516042]
["bitfinex","ETHUSD",1734122697349,0.23792389,3923.5,3922.7,1.8505]
["bitfinex","ETHUSD",1734122697631,2.54855,3923.8,3922.8,2.19513733]
["bitfinex","ETHUSD",1734122697819,0.47586808,3923.7,3922.9,0.87804807]
["bitfinex","ETHUSD",1734122698021,0.47586808,3923.6,3922.7,0.8308]
["bitfinex","ETHUSD",1734122698338,0.47586808,3923.5,3922.8,2.19513358]
["bitfinex","ETHUSD",1734122698638,2.54862,3923.7,3922.9,0.87811622]
["bitfinex","ETHUSD",1734122698802,0.47593374,3923.6,3922.7,0.8308]
["bitfinex","ETHUSD",1734122698997,0.47593374,3923.5,3922.8,2.19528832]
["bitfinex","ETHUSD",1734122699242,2.54862,3923.7,3922.9,0.87811533]
["bitfinex","ETHUSD",1734122699445,0.47599945,3923.6,3922.7,0.8308]
["bitfinex","ETHUSD",1734122699613,0.47599945,3923.5,3922.8,2.19551495]
["bitfinex","ETHUSD",1734122699806,0.23799979,3923.4,3923.2,0.50298961]
["bitfinex","ETHUSD",1734122700000,2.54862,3923.7,3923.2,0.50298961]
["bitfinex","ETHUSD",1734122700206,0.4759954,3923.6,3923.2,0.50298961]
["bitfinex","ETHUSD",1734122700426,0.47601985,3923.5,3923.2,1.33548961]
["bitfinex","ETHUSD",1734122700603,2.54862,3923.7,3923.2,1.33548961]
["bitfinex","ETHUSD",1734122700803,0.47603698,3923.6,3923.2,1.33548961]
["bitfinex","ETHUSD",1734122701012,0.47603698,3923.5,3923.2,1.33548961]
["bitfinex","ETHUSD",1734122701219,2.84154766,3923.7,3923.2,1.33548961]
["bitfinex","ETHUSD",1734122701434,0.47611845,3923.6,3923.2,1.33548961]
["bitfinex","ETHUSD",1734122701742,0.47611845,3923.5,3923.2,1.33548961]
["bitfinex","ETHUSD",1734122701946,0.47611845,3923.4,3923.2,0.8325]
["bitfinex","ETHUSD",1734122702261,0.47621726,3923.3,3922.7,0.8325]
["bitfinex","ETHUSD",1734122702417,0.8167,3923.5,3922.8,0.87865887]
["bitfinex","ETHUSD",1734122702600,0.47621688,3923.4,3922.7,0.8325]
["bitfinex","ETHUSD",1734122702801,0.23810844,3923.3,3922.8,0.87880797]
["bitfinex","ETHUSD",1734122703006,0.23810844,3923.2,3922.8,0.87880797]
["bitfinex","ETHUSD",1734122703206,1.18253177,3923.5,3922.8,0.87880797]
["bitfinex","ETHUSD",1734122703207,1.56358709,3923.5,3922.8,0.87880797]
["bitfinex","ETHUSD",1734122703534,0.47632171,3923.4,3922.8,0.87880797]
["bitfinex","ETHUSD",1734122703844,0.47632171,3923.3,3922.8,0.87880797]
["bitfinex","ETHUSD",1734122703998,0.47632171,3923.3,3922.7,0.8325]
["bitfinex","ETHUSD",1734122703999,0.23815958,3923.2,3922.7,0.8325]
["bitfinex","ETHUSD",1734122704203,1.19780055,3923.5,3922.8,2.19764352]
["bitfinex","ETHUSD",1734122704412,0.47637623,3923.4,3923.0,0.50310397]
["bitfinex","ETHUSD",1734122704747,0.47637623,3923.3,3923.0,0.50310397]
["bitfinex","ETHUSD",1734122704944,0.47637623,3923.2,3923.0,0.50310397]
["bitfinex","ETHUSD",1734122705145,1.19780055,3923.5,3923.0,0.50310397]
["bitfinex","ETHUSD",1734122705316,0.47642717,3923.4,3923.0,0.50310397]
["bitfinex","ETHUSD",1734122705517,1.19780055,3923.5,3923.0,0.50310397]
["bitfinex","ETHUSD",1734122705518,0.47642717,3923.3,3923.0,0.50310397]
["bitfinex","ETHUSD",1734122705722,0.47642717,3923.2,3923.0,0.50310397]
["bitfinex","ETHUSD",1734122706051,1.19780055,3923.5,3923.0,0.50310397]
["bitfinex","ETHUSD",1734122706224,3.60815791,3924.1,3923.0,0.50310397]
["bitfinex","ETHUSD",1734122706225,0.47643768,3923.4,3923.0,0.50310397]
["bitfinex","ETHUSD",1734122706424,0.38110055,3923.7,3923.1,1.70147652]
["bitfinex","ETHUSD",1734122706744,0.7652,3924.0,3923.1,1.70147652]
["bitfinex","ETHUSD",1734122706745,0.47641651,3923.6,3923.1,0.8224]
["bitfinex","ETHUSD",1734122707047,0.7652,3924.0,3923.1,0.8224]
["bitfinex","ETHUSD",1734122707048,0.47641651,3923.5,3923.1,0.8224]
["bitfinex","ETHUSD",1734122707209,0.38110055,3923.9,3923.1,0.8224]
["bitfinex","ETHUSD",1734122707418,0.4764173,3923.8,3923.3,1.01954]
["bitfinex","ETHUSD",1734122707605,3.31342,3924.4,3923.5,0.8224]
["bitfinex","ETHUSD",1734122707606,0.4764173,3923.7,3923.5,0.8224]
["bitfinex","ETHUSD",1734122707951,0.38110055,3924.2,3923.5,0.8224]
["bitfinex","ETHUSD",1734122708137,0.85749097,3924.1,3923.5,0.8224]
["bitfinex","ETHUSD",1734122708338,0.47639042,3924.0,3923.5,0.8224]
["bitfinex","ETHUSD",1734122708524,0.47639042,3923.9,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122708726,0.47639042,3923.8,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122708938,3.31342,3924.4,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122709250,1.18871237,3924.3,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122709451,0.85737037,3924.2,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122709607,0.47632448,3924.1,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122709809,0.47632448,3924.0,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122710038,0.47632448,3923.9,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122710224,0.23816224,3923.8,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122710423,0.38104589,3924.2,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122710633,0.7652,3924.4,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122710634,0.47619609,3924.1,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122710820,0.47619609,3924.0,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122711043,0.47619609,3923.9,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122711262,0.38104589,3924.2,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122711436,0.47614548,3924.1,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122711767,0.47614548,3924.0,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122711964,0.47614548,3923.9,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122712270,0.7652,3924.4,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122712474,0.85699853,3924.3,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122712681,0.47608782,3924.2,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122712844,0.47608782,3924.1,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122713043,0.47608782,3924.0,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122713244,0.47608782,3923.9,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122713474,0.38091071,3924.3,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122713639,0.47604092,3924.2,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122713981,0.47604092,3924.1,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122714185,0.47604092,3924.0,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122714677,0.47604092,3923.9,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122714891,0.38091071,3924.3,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122715189,0.47598798,3924.2,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122715340,0.47596522,3924.1,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122715540,0.47596522,3924.0,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122715880,0.23797123,3923.9,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122716077,0.38091071,3924.3,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122716280,0.47591442,3924.2,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122716486,3.31338,3924.4,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122716487,0.47591442,3924.1,3923.6,0.52184496]
["bitfinex","ETHUSD",1734122716668,1.05975791,3924.7,3923.8,0.8234]
["bitfinex","ETHUSD",1734122716674,0.47591442,3924.0,3923.8,0.8234]
["bitfinex","ETHUSD",1734122716841,0.38091071,3924.5,3923.8,0.8234]
["bitfinex","ETHUSD",1734122717045,0.47588128,3924.4,3923.8,0.8234]
["bitfinex","ETHUSD",1734122717489,3.30611,3924.8,3923.8,0.8234]
["bitfinex","ETHUSD",1734122717784,1.70919181,3924.7,3923.8,0.8234]
["bitfinex","ETHUSD",1734122717989,0.47582123,3924.6,3923.9,0.87840186]
["bitfinex","ETHUSD",1734122718140,0.47580303,3924.5,3923.9,0.87840186]
["bitfinex","ETHUSD",1734122718343,0.38062794,3924.7,3923.8,0.8234]
["bitfinex","ETHUSD",1734122718344,0.23784693,3924.4,3923.8,0.8234]
["bitfinex","ETHUSD",1734122718542,0.38055508,3924.7,3923.9,0.87834079]
["bitfinex","ETHUSD",1734122718744,0.23784547,3924.6,3923.9,0.87834079]
["bitfinex","ETHUSD",1734122718963,0.47569094,3924.5,3923.9,0.87834079]
["bitfinex","ETHUSD",1734122719143,0.47569094,3924.4,3923.9,0.87834079]
["bitfinex","ETHUSD",1734122719373,0.38055277,3924.7,3923.8,0.8234]
["bitfinex","ETHUSD",1734122719572,0.47564877,3924.6,3923.8,0.8234]
["bitfinex","ETHUSD",1734122719774,0.47564877,3924.5,3923.8,0.8234]
["bitfinex","ETHUSD",1734122719956,0.38055277,3924.7,3923.8,0.8234]
["bitfinex","ETHUSD",1734122719957,0.47564877,3924.4,3923.8,0.8234]
["bitfinex","ETHUSD",1734122720146,0.38055277,3924.7,3923.8,0.8234]
["bitfinex","ETHUSD",1734122720347,0.47563164,3924.6,3923.8,0.8234]
["bitfinex","ETHUSD",1734122720546,0.47563164,3924.5,3923.8,0.8234]
["bitfinex","ETHUSD",1734122720795,0.47563164,3924.4,3923.8,0.8234]
["bitfinex","ETHUSD",1734122720948,0.38055277,3924.7,3923.8,0.8234]
["bitfinex","ETHUSD",1734122721282,0.4756307,3924.6,3923.8,0.8234]
["bitfinex","ETHUSD",1734122721490,0.4756307,3924.5,3923.8,0.8234]
["bitfinex","ETHUSD",1734122721683,0.4756307,3924.4,3923.8,0.8234]
["bitfinex","ETHUSD",1734122721900,0.38055277,3924.7,3923.8,0.8234]
["bitfinex","ETHUSD",1734122722247,0.47567109,3924.6,3923.8,0.8234]
["bitfinex","ETHUSD",1734122722449,0.38055277,3924.7,3923.8,0.8234]
["bitfinex","ETHUSD",1734122722450,0.47567109,3924.5,3923.8,0.8234]
["bitfinex","ETHUSD",1734122722663,0.47567109,3924.4,3923.8,0.8234]
["bitfinex","ETHUSD",1734122722880,0.38055277,3924.7,3923.8,0.8234]
["bitfinex","ETHUSD",1734122723096,0.47571804,3924.6,3924.3,0.51122895]
["bitfinex","ETHUSD",1734122723267,0.23785902,3924.5,3924.4,0.7859]
["bitfinex","ETHUSD",1734122723454,0.23788295,3924.5,3924.4,0.7859]
["bitfinex","ETHUSD",1734122723969,0.47576799,3924.5,3924.4,0.7859]
["bitfinex","ETHUSD",1734122725201,0.47580313,3924.5,3924.4,0.7859]
["bitfinex","ETHUSD",1734122726058,0.23788295,3924.5,3924.4,0.7859]
["bitfinex","ETHUSD",1734122726397,0.47580548,3924.5,3924.4,0.7859]
["bitfinex","ETHUSD",1734122726764,0.23788295,3924.5,3924.4,0.7859]
["bitfinex","ETHUSD",1734122726989,2.54764,3925.2,3924.4,0.7859]
["bitfinex","ETHUSD",1734122726990,0.38067229,3925.1,3924.4,0.7859]
["bitfinex","ETHUSD",1734122727198,0.47582566,3925.0,3924.4,0.7859]
["bitfinex","ETHUSD",1734122727377,0.38067229,3925.1,3924.4,0.7859]
["bitfinex","ETHUSD",1734122727378,0.47582566,3924.9,3924.4,0.7859]
["bitfinex","ETHUSD",1734122727574,0.47582566,3924.8,3924.4,0.7859]
["bitfinex","ETHUSD",1734122727800,0.47582566,3924.7,3924.4,0.7859]
["bitfinex","ETHUSD",1734122727968,0.38067229,3925.0,3924.4,0.7859]
["bitfinex","ETHUSD",1734122727969,0.47582566,3924.6,3924.4,0.7859]
["bitfinex","ETHUSD",1734122728164,0.23791283,3924.5,3924.4,0.7859]
["bitfinex","ETHUSD",1734122728499,0.23789769,3924.5,3924.4,0.7859]
["bitfinex","ETHUSD",1734122728797,3.60717791,3925.6,3924.4,0.7859]
["bitfinex","ETHUSD",1734122728798,0.23788093,3924.9,3924.4,2.11725217]
["bitfinex","ETHUSD",1734122729001,0.8046,3925.7,3924.5,0.31209217]
["bitfinex","ETHUSD",1734122729002,0.23787796,3924.8,3924.5,0.31209217]
["bitfinex","ETHUSD",1734122729217,0.8046,3925.7,3924.6,0.8045]
["bitfinex","ETHUSD",1734122729218,0.23782191,3925.1,3924.6,0.8045]
["bitfinex","ETHUSD",1734122729367,0.38067229,3925.5,3924.7,0.31209217]
["bitfinex","ETHUSD",1734122729557,3.35192,3925.7,3924.7,0.31209217]
["bitfinex","ETHUSD",1734122729558,0.47561638,3925.4,3924.7,0.31209217]
["bitfinex","ETHUSD",1734122729773,0.47561638,3925.3,3924.7,0.31209217]
["bitfinex","ETHUSD",1734122729998,0.38067229,3925.6,3924.7,0.31209217]
["bitfinex","ETHUSD",1734122730202,0.47560586,3925.5,3924.8,0.8045]
["bitfinex","ETHUSD",1734122730542,3.35172,3926.0,3924.9,1.11659217]
["bitfinex","ETHUSD",1734122730695,3.40295438,3925.9,3924.9,1.11659217]
["bitfinex","ETHUSD",1734122730896,0.47541484,3925.8,3924.9,1.11659217]
["bitfinex","ETHUSD",1734122731097,0.47541484,3925.7,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122731438,0.23770742,3925.6,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122731741,0.23760534,3925.8,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122731890,0.47521069,3925.7,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122732090,0.38016878,3925.9,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122732330,0.47506743,3925.8,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122732537,0.47506743,3925.7,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122732751,0.2375341,3925.9,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122732951,0.47507019,3925.8,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122733244,0.47507019,3925.7,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122733453,0.35892641,3925.9,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122733454,0.2375341,3925.8,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122733607,0.23749281,3925.7,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122733808,0.23749186,3925.8,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122734006,0.2374919,3925.7,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122734316,0.4749563,3925.9,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122734500,0.4749563,3925.8,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122734700,0.23746385,3925.7,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122734943,0.47495626,3925.8,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122735127,0.23746385,3925.7,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122735334,0.47495626,3925.8,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122735512,0.23746385,3925.7,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122736152,0.23749241,3925.8,3925.3,0.50943251]
["bitfinex","ETHUSD",1734122736361,2.54757,3925.4,3924.1,4.79773]
["bitfinex","ETHUSD",1734122736647,0.798,3925.6,3924.1,4.79773]
["bitfinex","ETHUSD",1734122736648,0.47495444,3925.3,3924.1,1.79773]
["bitfinex","ETHUSD",1734122736844,2.78510203,3925.2,3924.1,1.79773]
["bitfinex","ETHUSD",1734122737002,0.47495444,3925.1,3924.1,1.79773]
["bitfinex","ETHUSD",1734122737315,1.26097656,3925.0,3924.1,0.7784]
["bitfinex","ETHUSD",1734122737589,2.54825,3924.3,3923.8,0.758]
["bitfinex","ETHUSD",1734122737920,0.7639,3924.1,3923.9,0.50664548]
["bitfinex","ETHUSD",1734122739420,2.54773,3925.1,3923.9,0.50664548]
["bitfinex","ETHUSD",1734122739421,0.7639,3924.7,3923.9,0.50664548]
["bitfinex","ETHUSD",1734122739627,2.54829,3924.2,3923.9,0.50664548]
["bitfinex","ETHUSD",1734122740112,2.54841,3924.0,3923.9,0.50664548]
["bitfinex","ETHUSD",1734122740268,2.78603408,3924.0,3923.9,0.50664548]
["bitfinex","ETHUSD",1734122740612,3.30227606,3924.0,3923.9,0.50664548]
["bitfinex","ETHUSD",1734122740933,3.30227606,3924.0,3923.2,0.7811]
["bitfinex","ETHUSD",1734122740934,2.54848,3923.9,3923.2,0.7811]
["bitfinex","ETHUSD",1734122741072,1.28012749,3924.0,3923.2,0.7811]
["bitfinex","ETHUSD",1734122741073,2.54856,3923.8,3923.2,0.7811]
["bitfinex","ETHUSD",1734122742222,2.54856,3923.8,3923.7,0.50265176]
["bitfinex","ETHUSD",1734122742769,1.04250341,3924.0,3922.8,0.7811]
["bitfinex","ETHUSD",1734122742971,2.54894,3923.2,3922.9,0.50316098]
["bitfinex","ETHUSD",1734122743786,2.54906,3923.0,3922.9,0.50316098]
["bitfinex","ETHUSD",1734122744137,0.7674,3923.3,3922.5,0.7939]
["bitfinex","ETHUSD",1734122744295,2.54906,3923.1,3922.5,0.7939]
["bitfinex","ETHUSD",1734122746206,2.54913,3922.9,3922.5,0.7939]
["bitfinex","ETHUSD",1734122746415,2.54921,3922.8,3922.0,0.7519]
["bitfinex","ETHUSD",1734122746720,2.54921,3922.8,3922.7,0.51814183]
["bitfinex","ETHUSD",1734122747724,2.54921,3922.8,3922.0,0.7519]
["bitfinex","ETHUSD",1734122751854,2.54896,3923.2,3922.5,0.51121562]
["bitfinex","ETHUSD",1734122752260,2.54918,3922.9,3922.5,0.51121562]
["bitfinex","ETHUSD",1734122752416,2.5492,3922.8,3922.5,0.51121562]
["bitfinex","ETHUSD",1734122753261,2.54926,3922.7,3922.5,0.51121562]
["bitfinex","ETHUSD",1734122753568,2.54926,3922.7,3922.0,0.7519]
["bitfinex","ETHUSD",1734122753982,0.7674,3923.3,3922.0,0.7519]
["bitfinex","ETHUSD",1734122754140,2.54869,3923.6,3921.7,0.8045]
["bitfinex","ETHUSD",1734122754141,0.7569,3923.1,3921.7,0.8045]
["bitfinex","ETHUSD",1734122754336,2.5493,3922.7,3921.7,0.8045]
["bitfinex","ETHUSD",1734122754652,2.54935,3922.6,3922.2,0.50166448]
["bitfinex","ETHUSD",1734122755719,0.7569,3923.1,3922.2,0.50166448]
["bitfinex","ETHUSD",1734122755937,5.90758334,3923.9,3922.3,1.11659217]
["bitfinex","ETHUSD",1734122755938,2.54895,3923.2,3922.3,1.11659217]
["bitfinex","ETHUSD",1734122757337,2.54887,3923.4,3922.4,0.02549214]
["bitfinex","ETHUSD",1734122757532,2.54868,3923.6,3922.5,0.7794]
["bitfinex","ETHUSD",1734122757739,2.54868,3923.6,3922.7,0.7794]
["bitfinex","ETHUSD",1734122758578,0.7862,3923.2,3922.3,0.7794]
["bitfinex","ETHUSD",1734122758795,0.73789641,3923.9,3921.2,0.52674278]
["bitfinex","ETHUSD",1734122758796,3.02232632,3923.4,3921.7,0.7794]
["bitfinex","ETHUSD",1734122758934,2.54978,3921.9,3921.3,0.7794]
["bitfinex","ETHUSD",1734122759141,0.7862,3922.3,3921.5,0.51050086]
["bitfinex","ETHUSD",1734122759376,2.5496,3922.2,3921.5,0.51050086]
["bitfinex","ETHUSD",1734122760270,2.54947,3922.4,3921.5,0.51050086]
["bitfinex","ETHUSD",1734122760466,2.54952,3922.3,3921.5,0.51050086]
["bitfinex","ETHUSD",1734122760778,0.8202,3922.7,3921.5,0.51050086]
["bitfinex","ETHUSD",1734122760977,2.54958,3922.2,3921.5,0.51050086]
["bitfinex","ETHUSD",1734122761851,2.54946,3922.4,3921.5,0.51050086]
["bitfinex","ETHUSD",1734122762250,0.8202,3922.7,3921.5,0.51050086]
["bitfinex","ETHUSD",1734122762251,2.54934,3922.6,3921.5,0.51050086]
["bitfinex","ETHUSD",1734122762452,0.23682826,3922.5,3921.6,0.8096]
["bitfinex","ETHUSD",1734122763391,0.47376395,3922.5,3921.6,0.8096]
["bitfinex","ETHUSD",1734122765399,0.47413261,3922.5,3921.6,0.8096]
["bitfinex","ETHUSD",1734122765548,3.02352261,3922.5,3921.6,0.8096]
["bitfinex","ETHUSD",1734122765744,0.47413261,3922.4,3921.6,0.8096]
["bitfinex","ETHUSD",1734122766292,0.23719692,3922.3,3921.6,0.8096]
["bitfinex","ETHUSD",1734122766864,0.47413261,3922.4,3921.6,0.8096]
["bitfinex","ETHUSD",1734122767066,0.23719692,3922.3,3921.6,0.8096]
["bitfinex","ETHUSD",1734122767269,0.47413261,3922.2,3921.6,0.8096]
["bitfinex","ETHUSD",1734122767450,0.23719692,3922.1,3921.6,0.8096]
["bitfinex","ETHUSD",1734122767676,0.47413261,3922.4,3921.6,0.8096]
["bitfinex","ETHUSD",1734122767879,0.47413261,3922.3,3921.6,0.8096]
["bitfinex","ETHUSD",1734122768079,0.47413261,3922.2,3921.6,0.8096]
["bitfinex","ETHUSD",1734122768323,0.47413261,3922.1,3921.6,0.8096]
["bitfinex","ETHUSD",1734122768521,0.2375585,3922.5,3921.6,0.8096]
["bitfinex","ETHUSD",1734122768689,0.47511694,3922.4,3921.6,0.8096]
["bitfinex","ETHUSD",1734122768888,0.47511694,3922.3,3921.6,0.8096]
["bitfinex","ETHUSD",1734122769092,0.47511694,3922.2,3921.9,0.50399999]
["bitfinex","ETHUSD",1734122769420,0.47511694,3922.1,3921.9,0.50399999]
["bitfinex","ETHUSD",1734122769575,0.23755844,3922.0,3921.9,0.50399999]
["bitfinex","ETHUSD",1734122769779,0.47517753,3922.3,3921.9,0.50399999]
["bitfinex","ETHUSD",1734122770021,0.47517753,3922.2,3921.9,0.50399999]
["bitfinex","ETHUSD",1734122770205,0.47517753,3922.1,3921.9,0.50399999]
["bitfinex","ETHUSD",1734122770497,0.47517753,3922.0,3921.9,0.50399999]
["bitfinex","ETHUSD",1734122770697,0.23761903,3922.0,3921.9,0.50399999]
["bitfinex","ETHUSD",1734122771318,0.47517753,3922.0,3921.9,0.50399999]
["bitfinex","ETHUSD",1734122774891,0.2379328,3922.0,3921.9,0.50399999]
["bitfinex","ETHUSD",1734122775198,0.47586555,3922.0,3921.9,0.50399999]
["bitfinex","ETHUSD",1734122776980,0.47586555,3922.0,3921.7,0.5115414]
["bitfinex","ETHUSD",1734122777181,2.54984,3921.8,3921.1,0.8084]
["bitfinex","ETHUSD",1734122777386,0.47586555,3921.7,3921.1,0.8084]
["bitfinex","ETHUSD",1734122777645,0.47586555,3921.6,3921.1,0.8084]
["bitfinex","ETHUSD",1734122777796,0.47586555,3921.5,3921.1,0.8084]
["bitfinex","ETHUSD",1734122777998,0.38084142,3921.7,3921.1,0.8084]
["bitfinex","ETHUSD",1734122777999,0.23793275,3921.4,3921.3,0.52208917]
["bitfinex","ETHUSD",1734122778238,0.47596037,3921.4,3921.3,0.52208917]
["bitfinex","ETHUSD",1734122783135,0.38084199,3922.1,3921.3,0.52208917]
["bitfinex","ETHUSD",1734122783429,0.4760194,3922.0,3921.5,0.8059]
["bitfinex","ETHUSD",1734122783640,0.4760194,3921.9,3921.5,0.8059]
["bitfinex","ETHUSD",1734122783788,0.2380097,3921.8,3921.5,0.8059]
["bitfinex","ETHUSD",1734122783989,0.38083553,3922.7,3921.8,1.01992]
["bitfinex","ETHUSD",1734122784194,0.85687979,3922.6,3921.9,0.8059]
["bitfinex","ETHUSD",1734122784435,0.85690132,3922.5,3921.9,0.8059]
["bitfinex","ETHUSD",1734122784634,0.85690132,3922.4,3921.9,0.8059]
["bitfinex","ETHUSD",1734122784932,0.85690132,3922.3,3921.9,0.8059]
["bitfinex","ETHUSD",1734122785243,0.85690132,3922.2,3921.9,0.8059]
["bitfinex","ETHUSD",1734122785445,0.85690132,3922.1,3921.9,0.8059]
["bitfinex","ETHUSD",1734122785739,0.47606579,3922.0,3921.9,0.8059]
["bitfinex","ETHUSD",1734122787294,0.85729361,3922.0,3921.9,0.8059]
["bitfinex","ETHUSD",1734122787760,0.85779324,3922.0,3921.9,0.8059]
["bitfinex","ETHUSD",1734122787893,0.85779324,3922.0,3921.5,0.7526]
["bitfinex","ETHUSD",1734122788092,0.4765518,3921.9,3921.5,0.7526]
["bitfinex","ETHUSD",1734122788288,0.4765518,3921.8,3921.5,0.7526]
["bitfinex","ETHUSD",1734122788603,0.8279,3922.5,3921.5,1.7726]
["bitfinex","ETHUSD",1734122788604,0.4765518,3921.7,3921.5,1.7726]
["bitfinex","ETHUSD",1734122788806,0.4765518,3921.6,3921.5,1.7726]
["bitfinex","ETHUSD",1734122790743,0.4765518,3921.6,3921.5,1.25186114]
["bitfinex","ETHUSD",1734122790899,0.47700738,3921.6,3921.5,0.49926114]
["bitfinex","ETHUSD",1734122791400,0.85864033,3921.6,3921.5,0.49926114]
["bitfinex","ETHUSD",1734122792743,0.47700738,3921.6,3921.5,0.49926114]
["bitfinex","ETHUSD",1734122793601,0.85861846,3921.6,3921.5,0.49926114]
["bitfinex","ETHUSD",1734122793800,0.47700738,3921.6,3921.5,0.49926114]
["bitfinex","ETHUSD",1734122794001,0.85862488,3921.6,3921.5,0.49926114]
["bitfinex","ETHUSD",1734122794197,0.85862488,3921.6,3920.9,1.62997342]
["bitfinex","ETHUSD",1734122794198,0.85862895,3921.6,3920.9,1.62997342]
["bitfinex","ETHUSD",1734122794547,0.47701382,3921.5,3921.0,2.2034647]
["bitfinex","ETHUSD",1734122794844,0.47701382,3921.4,3921.1,0.88133171]
["bitfinex","ETHUSD",1734122795055,0.47701382,3921.3,3920.9,0.57419333]
["bitfinex","ETHUSD",1734122795238,0.7607,3921.7,3921.0,2.20328791]
["bitfinex","ETHUSD",1734122795542,0.85860768,3921.6,3921.2,0.51852492]
["bitfinex","ETHUSD",1734122795744,0.85860768,3921.5,3921.2,0.51852492]
["bitfinex","ETHUSD",1734122795895,0.4770043,3921.4,3921.2,0.51852492]
["bitfinex","ETHUSD",1734122796096,0.4770043,3921.3,3921.2,0.51852492]
["bitfinex","ETHUSD",1734122796298,0.4770043,3921.3,3921.2,2.32451492]
["bitfinex","ETHUSD",1734122796551,0.8263,3922.1,3921.2,2.32451492]
["bitfinex","ETHUSD",1734122796552,0.8263,3922.1,3921.2,3.20586342]
["bitfinex","ETHUSD",1734122796752,0.85848615,3922.0,3921.3,0.8813485]
["bitfinex","ETHUSD",1734122796898,0.85848615,3921.9,3921.3,1.9014085]
["bitfinex","ETHUSD",1734122797102,2.54952,3922.3,3921.3,1.02006]
["bitfinex","ETHUSD",1734122797332,0.62000675,3921.8,3921.3,1.02006]
["bitfinex","ETHUSD",1734122797599,0.47692826,3921.7,3921.3,1.02006]
["bitfinex","ETHUSD",1734122797912,0.47692826,3921.6,3921.3,1.02006]
["bitfinex","ETHUSD",1734122798114,0.23846413,3921.5,3921.2,1.30442492]
["bitfinex","ETHUSD",1734122798313,0.38154474,3922.0,3921.3,0.88136009]
["bitfinex","ETHUSD",1734122798521,0.85847913,3921.9,3921.3,0.88136009]
["bitfinex","ETHUSD",1734122798700,0.85847913,3921.8,3921.3,0.88136009]
["bitfinex","ETHUSD",1734122798904,0.85847913,3921.7,3921.3,0.88136009]
["bitfinex","ETHUSD",1734122799234,0.47693439,3921.6,3921.3,0.88136009]
["bitfinex","ETHUSD",1734122799541,0.47693439,3921.5,3921.3,0.88136009]
["bitfinex","ETHUSD",1734122799747,0.23846715,3921.4,3921.3,0.88136009]
["bitfinex","ETHUSD",1734122800299,2.54965,3922.1,3921.3,0.88136009]
["bitfinex","ETHUSD",1734122800502,0.85848402,3922.0,3921.3,0.88136009]
["bitfinex","ETHUSD",1734122800848,0.85848402,3921.9,3921.2,1.30442492]
["bitfinex","ETHUSD",1734122801001,0.85848402,3921.8,3921.3,0.88174241]
["bitfinex","ETHUSD",1734122801199,0.85848402,3921.7,3921.3,0.88174241]
["bitfinex","ETHUSD",1734122801505,0.47693815,3921.6,3921.3,0.88174241]
["bitfinex","ETHUSD",1734122801706,0.47693815,3921.5,3921.3,0.88174241]
["bitfinex","ETHUSD",1734122801902,0.23846616,3921.4,3921.3,0.88174241]
["bitfinex","ETHUSD",1734122802552,0.23846616,3921.4,3921.3,2.204797]
["bitfinex","ETHUSD",1734122803548,0.23848153,3921.4,3921.3,2.204797]
["bitfinex","ETHUSD",1734122804347,0.23848153,3921.4,3921.3,3.26057709]
["bitfinex","ETHUSD",1734122805616,0.23848153,3921.4,3921.3,3.2619735]
["bitfinex","ETHUSD",1734122806645,0.23850767,3921.4,3921.3,2.20619341]
["bitfinex","ETHUSD",1734122806947,0.85864178,3921.4,3921.3,0.88247736]
["bitfinex","ETHUSD",1734122807810,0.47701811,3921.4,3921.3,0.88247736]
["bitfinex","ETHUSD",1734122810059,0.47701187,3921.4,3921.3,0.88247736]
["bitfinex","ETHUSD",1734122811426,0.47701187,3921.4,3921.3,2.20573179]
["bitfinex","ETHUSD",1734122812646,0.47701187,3921.4,3921.3,2.97383179]
["bitfinex","ETHUSD",1734122813161,2.54985,3921.8,3921.3,2.97383179]
["bitfinex","ETHUSD",1734122813460,0.85859189,3921.7,3921.4,0.88247736]
["bitfinex","ETHUSD",1734122813619,0.85859189,3921.6,3921.4,0.88247736]
["bitfinex","ETHUSD",1734122813815,0.85859189,3921.5,3921.4,0.88247736]
["bitfinex","ETHUSD",1734122814044,0.47699782,3921.5,3921.4,0.88247736]
["bitfinex","ETHUSD",1734122815146,0.47699782,3921.5,3921.4,0.8820765]
["bitfinex","ETHUSD",1734122816457,0.47703041,3921.5,3921.4,0.8820765]
["bitfinex","ETHUSD",1734122816873,0.47703041,3921.5,3921.4,2.20507412]
["bitfinex","ETHUSD",1734122817028,0.47703041,3921.5,3921.4,0.8820765]
["bitfinex","ETHUSD",1734122817344,0.47703041,3921.5,3921.4,2.20515495]
["bitfinex","ETHUSD",1734122818046,0.47703041,3921.5,3921.4,0.8820765]
["bitfinex","ETHUSD",1734122818471,0.47703041,3921.5,3921.4,2.20520027]
["bitfinex","ETHUSD",1734122818867,0.47703041,3921.5,3921.4,0.8820765]
["bitfinex","ETHUSD",1734122819164,0.85880486,3921.5,3921.4,0.8820765]
["bitfinex","ETHUSD",1734122819366,0.6203022,3921.5,3921.4,0.8820765]
["bitfinex","ETHUSD",1734122819551,3.1703722,3921.5,3921.3,0.8820765]
["bitfinex","ETHUSD",1734122819870,0.8590148,3921.4,3921.2,0.51852492]
["bitfinex","ETHUSD",1734122820077,2.55007,3921.5,3921.3,2.20546966]
["bitfinex","ETHUSD",1734122820284,0.85914058,3921.4,3921.3,2.20546966]
["bitfinex","ETHUSD",1734122820500,0.85914058,3921.4,3921.3,2.20547523]
["bitfinex","ETHUSD",1734122820902,0.47730032,3921.4,3921.3,2.20547523]
["bitfinex","ETHUSD",1734122821806,0.23865016,3921.4,3921.3,2.20547523]
["bitfinex","ETHUSD",1734122821962,2.55007,3921.5,3921.3,2.20547523]
["bitfinex","ETHUSD",1734122822287,0.47736813,3921.4,3921.2,1.57430501]
["bitfinex","ETHUSD",1734122822492,2.5501,3921.4,3921.3,0.88208192]
["bitfinex","ETHUSD",1734122822706,0.85929722,3921.4,3921.3,0.88208192]
["bitfinex","ETHUSD",1734122823008,0.47738734,3921.4,3921.3,0.7618]
["bitfinex","ETHUSD",1734122824297,0.47738734,3921.4,3921.3,4.03328043]
["bitfinex","ETHUSD",1734122824884,0.23869367,3921.4,3921.3,4.03328043]
["bitfinex","ETHUSD",1734122825206,0.47736655,3921.4,3921.3,4.03328043]
["bitfinex","ETHUSD",1734122828064,0.47736196,3921.4,3921.3,4.03117615]
["bitfinex","ETHUSD",1734122831076,0.47736196,3921.4,3921.3,5.05123615]
["bitfinex","ETHUSD",1734122831276,0.47736439,3921.4,3921.3,5.05123615]
["bitfinex","ETHUSD",1734122831688,0.47736439,3921.4,3921.3,8.07353615]
["bitfinex","ETHUSD",1734122831909,0.38189149,3922.0,3921.7,1.01994]
["bitfinex","ETHUSD",1734122832131,0.85924669,3921.9,3921.8,0.88110808]
["bitfinex","ETHUSD",1734122832339,0.85924669,3921.9,3921.8,2.20275826]
["bitfinex","ETHUSD",1734122832743,0.85924669,3921.9,3921.8,3.00665826]
["bitfinex","ETHUSD",1734122832991,0.85924669,3921.9,3921.8,3.00655517]
["bitfinex","ETHUSD",1734122833443,0.85924669,3921.9,3921.8,0.88106207]
["bitfinex","ETHUSD",1734122833608,0.85924669,3921.9,3921.7,0.88106207]
["bitfinex","ETHUSD",1734122833813,1.06852145,3922.4,3921.8,0.88106207]
["bitfinex","ETHUSD",1734122834035,1.06852145,3922.4,3921.5,2.89284467]
["bitfinex","ETHUSD",1734122834036,0.85901767,3922.3,3921.5,2.89284467]
["bitfinex","ETHUSD",1734122834207,1.06852145,3922.4,3921.6,3.26830619]
["bitfinex","ETHUSD",1734122834208,1.70912536,3922.2,3921.6,3.26830619]
["bitfinex","ETHUSD",1734122834409,0.85901767,3922.1,3921.7,2.20277152]
["bitfinex","ETHUSD",1734122834738,0.85901767,3922.0,3921.8,0.88110861]
["bitfinex","ETHUSD",1734122834939,0.85901767,3921.9,3921.6,1.06553467]
["bitfinex","ETHUSD",1734122835238,0.47723204,3921.8,3921.7,0.88094666]
["bitfinex","ETHUSD",1734122835408,0.47723204,3921.8,3921.7,2.71737302]
["bitfinex","ETHUSD",1734122835750,2.54997,3921.7,3921.1,1.06553467]
["bitfinex","ETHUSD",1734122835899,0.7616,3921.4,3921.2,0.88134133]
["bitfinex","ETHUSD",1734122836104,0.85895903,3921.3,3920.7,1.06553467]
["bitfinex","ETHUSD",1734122836427,0.85895903,3921.2,3920.8,0.87936417]
["bitfinex","ETHUSD",1734122836647,0.85896239,3921.1,3920.8,0.87936417]
["bitfinex","ETHUSD",1734122836941,0.47723204,3921.0,3920.8,0.87936417]
["bitfinex","ETHUSD",1734122837103,0.47723204,3920.9,3920.6,1.06553467]
["bitfinex","ETHUSD",1734122837299,0.47723204,3920.8,3920.7,2.19829981]
["bitfinex","ETHUSD",1734122837509,0.47715084,3920.8,3920.7,2.1983237]
["bitfinex","ETHUSD",1734122837749,0.47715084,3920.8,3920.7,0.87932948]
["bitfinex","ETHUSD",1734122837954,0.47715084,3920.8,3920.6,0.87932948]
["bitfinex","ETHUSD",1734122838248,2.5503,3921.1,3920.7,1.39560973]
["bitfinex","ETHUSD",1734122838467,0.85850791,3921.0,3920.7,0.51628025]
["bitfinex","ETHUSD",1734122838619,0.47694884,3920.9,3920.7,0.51628025]
["bitfinex","ETHUSD",1734122838803,0.47694869,3920.8,3920.7,0.51628025]
["bitfinex","ETHUSD",1734122839248,1.26624869,3920.8,3920.3,4.06553467]
["bitfinex","ETHUSD",1734122839426,0.47694869,3920.7,3920.4,2.19684785]
["bitfinex","ETHUSD",1734122839630,0.47694869,3920.6,3920.2,1.06553467]
["bitfinex","ETHUSD",1734122839829,0.47694869,3920.6,3920.0,1.59990893]
["bitfinex","ETHUSD",1734122839830,0.23847427,3920.5,3920.3,2.19660812]
["bitfinex","ETHUSD",1734122840002,0.7893,3920.8,3920.4,0.87864325]
["bitfinex","ETHUSD",1734122840206,0.7893,3920.8,3920.1,1.06553467]
["bitfinex","ETHUSD",1734122840207,0.47679733,3920.7,3920.1,1.06553467]
["bitfinex","ETHUSD",1734122840546,0.47679733,3920.6,3920.2,1.3179667]
["bitfinex","ETHUSD",1734122840702,0.23836307,3920.5,3920.3,2.19661117]
["bitfinex","ETHUSD",1734122840908,1.17066676,3920.8,3920.1,1.06553467]
["bitfinex","ETHUSD",1734122841207,0.47670831,3920.7,3920.2,1.31766349]
["bitfinex","ETHUSD",1734122841407,0.47670831,3920.6,3920.4,0.50743749]
["bitfinex","ETHUSD",1734122841635,0.7893,3920.8,3920.4,0.50743749]
["bitfinex","ETHUSD",1734122841804,0.47657524,3920.7,3920.4,0.50743749]
["bitfinex","ETHUSD",1734122842157,0.47657524,3920.6,3920.4,0.50743749]
["bitfinex","ETHUSD",1734122842337,0.23828762,3920.5,3920.4,0.50743749]
["bitfinex","ETHUSD",1734122842505,0.23828762,3920.5,3920.4,0.53126434]
["bitfinex","ETHUSD",1734122842844,3.96449838,3920.5,3920.4,0.02382685]
["bitfinex","ETHUSD",1734122843000,4.96512815,3920.5,3920.4,0.02382685]
["bitfinex","ETHUSD",1734122843236,0.8177,3920.2,3919.3,0.49790647]
["bitfinex","ETHUSD",1734122843479,2.55121,3919.7,3919.3,0.49790647]
["bitfinex","ETHUSD",1734122843646,0.8177,3919.6,3919.3,0.49790647]
["bitfinex","ETHUSD",1734122843847,2.78951291,3919.5,3919.3,0.49790647]
["bitfinex","ETHUSD",1734122844032,0.23815291,3919.4,3919.3,0.49790647]
["bitfinex","ETHUSD",1734122844231,2.55136,3919.5,3919.3,0.49790647]
["bitfinex","ETHUSD",1734122844932,2.55136,3919.5,3918.5,2.00605141]
["bitfinex","ETHUSD",1734122844933,2.888266,3919.5,3918.5,2.00605141]
["bitfinex","ETHUSD",1734122845287,2.55148,3919.3,3918.6,0.02603238]
["bitfinex","ETHUSD",1734122845435,0.23774625,3919.2,3918.6,0.02603238]
["bitfinex","ETHUSD",1734122845848,2.888246,3919.5,3918.6,0.02603238]
["bitfinex","ETHUSD",1734122846182,3.02690349,3919.4,3918.6,0.02603238]
["bitfinex","ETHUSD",1734122846334,2.96957095,3919.4,3918.6,0.02603238]
["bitfinex","ETHUSD",1734122846684,2.96957095,3919.4,3918.2,1.78177]
["bitfinex","ETHUSD",1734122846892,2.55142,3919.4,3918.7,0.02282128]
["bitfinex","ETHUSD",1734122847098,3.36898,3919.6,3918.3,1.02084]
["bitfinex","ETHUSD",1734122847295,0.4747763,3919.5,3918.8,0.02297916]
["bitfinex","ETHUSD",1734122847593,0.23738815,3919.5,3918.3,1.02084]
["bitfinex","ETHUSD",1734122847806,0.23738815,3919.5,3918.4,0.02321089]
["bitfinex","ETHUSD",1734122847967,0.47475502,3919.5,3918.4,0.02321089]
["bitfinex","ETHUSD",1734122848170,2.55143,3919.4,3918.4,0.02321089]
["bitfinex","ETHUSD",1734122848356,0.8177,3919.6,3918.4,0.02321089]
["bitfinex","ETHUSD",1734122848557,0.8177,3919.6,3918.6,0.51550859]
["bitfinex","ETHUSD",1734122848558,0.7769,3919.5,3918.6,0.51550859]
["bitfinex","ETHUSD",1734122848918,3.3287,3918.8,3918.7,0.02307897]
["bitfinex","ETHUSD",1734122849075,3.3287,3918.8,3917.9,0.8153]
["bitfinex","ETHUSD",1734122849076,2.55188,3918.7,3917.9,0.8153]
["bitfinex","ETHUSD",1734122849278,2.55193,3918.6,3917.6,0.8197]
["bitfinex","ETHUSD",1734122849464,2.55193,3918.6,3918.0,0.02341725]
["bitfinex","ETHUSD",1734122849802,2.55193,3918.6,3917.6,0.8197]
["bitfinex","ETHUSD",1734122850507,2.55193,3918.6,3918.0,0.51499869]
["bitfinex","ETHUSD",1734122850655,2.9181,3918.6,3918.0,0.51499869]
["bitfinex","ETHUSD",1734122850976,2.9181,3918.6,3918.1,0.02336605]
["bitfinex","ETHUSD",1734122851171,2.9181,3918.6,3918.0,0.51499869]
["bitfinex","ETHUSD",1734122851403,2.55193,3918.6,3918.1,0.02336605]
["bitfinex","ETHUSD",1734122851603,2.55193,3918.6,3918.0,0.51499869]
["bitfinex","ETHUSD",1734122851760,2.55193,3918.6,3918.1,0.02336605]
["bitfinex","ETHUSD",1734122851965,2.55199,3918.5,3918.0,0.51499869]
["bitfinex","ETHUSD",1734122852297,2.55208,3918.4,3918.1,0.02336605]
["bitfinex","ETHUSD",1734122852504,2.55208,3918.4,3918.0,0.51499869]
["bitfinex","ETHUSD",1734122852693,2.55208,3918.4,3918.2,0.02331485]
["bitfinex","ETHUSD",1734122852859,2.55212,3918.3,3918.0,0.51499869]
["bitfinex","ETHUSD",1734122853909,2.55199,3918.5,3918.0,0.51499869]
["bitfinex","ETHUSD",1734122856968,2.55206,3918.4,3918.0,0.51499869]
["bitfinex","ETHUSD",1734122858149,2.55186,3918.7,3918.0,0.51499869]
["bitfinex","ETHUSD",1734122858600,2.55212,3918.4,3918.1,0.02428767]
["bitfinex","ETHUSD",1734122858804,2.55218,3918.3,3918.1,0.02428767]
["bitfinex","ETHUSD",1734122859004,2.55218,3918.3,3918.2,0.02477151]
["bitfinex","ETHUSD",1734122859163,2.55236,3918.0,3917.5,0.1626353]
["bitfinex","ETHUSD",1734122859370,2.55248,3917.8,3917.6,0.02507873]
["bitfinex","ETHUSD",1734122859564,0.586554,3918.0,3917.5,0.1626353]
["bitfinex","ETHUSD",1734122859565,3.31351,3917.7,3917.5,0.1626353]
["bitfinex","ETHUSD",1734122859823,2.55258,3917.6,3917.5,0.1626353]
["bitfinex","ETHUSD",1734122861328,3.34818,3917.6,3917.5,0.1626353]
["bitfinex","ETHUSD",1734122861823,3.58467562,3917.6,3917.5,0.1626353]
["bitfinex","ETHUSD",1734122862043,4.21747814,3917.6,3917.5,0.1626353]
["bitfinex","ETHUSD",1734122862244,5.1458895,3917.6,3917.5,5.3e-06]
["bitfinex","ETHUSD",1734122862401,5.5243042,3917.6,3917.5,5.3e-06]
["bitfinex","ETHUSD",1734122862740,8.52433451,3917.6,3917.5,5.3e-06]
["bitfinex","ETHUSD",1734122863450,3.34883,3916.6,3915.0,0.8211]
["bitfinex","ETHUSD",1734122863745,3.92020862,3916.6,3915.0,0.8211]
["bitfinex","ETHUSD",1734122863924,4.15667221,3916.6,3915.0,0.8211]
["bitfinex","ETHUSD",1734122864306,5.0849295,3916.6,3915.0,0.8211]
["bitfinex","ETHUSD",1734122864501,5.0849295,3916.6,3915.1,0.50913671]
["bitfinex","ETHUSD",1734122864940,5.0849295,3916.6,3915.0,0.8211]
["bitfinex","ETHUSD",1734122865261,5.46317057,3916.6,3915.0,0.8211]
["bitfinex","ETHUSD",1734122865556,5.0849295,3916.6,3915.0,0.8211]
["bitfinex","ETHUSD",1734122866253,5.46306883,3916.6,3915.0,0.8211]
["bitfinex","ETHUSD",1734122866403,5.46306883,3916.6,3915.0,1.32808287]
["bitfinex","ETHUSD",1734122867615,5.0849295,3916.6,3915.0,1.32808287]
["bitfinex","ETHUSD",1734122867954,5.46299285,3916.6,3915.0,1.32808287]
["bitfinex","ETHUSD",1734122869041,4.233713,3916.6,3915.0,1.32808287]
["bitfinex","ETHUSD",1734122869245,5.46236392,3916.6,3915.0,1.32808287]
["bitfinex","ETHUSD",1734122869743,5.46236392,3916.6,3913.7,0.8191]
["bitfinex","ETHUSD",1734122869744,0.8118,3915.2,3913.7,0.8191]
["bitfinex","ETHUSD",1734122869945,3.36595,3915.2,3914.3,0.51984372]
["bitfinex","ETHUSD",1734122870318,2.55422,3915.1,3914.4,0.02600921]
["bitfinex","ETHUSD",1734122870517,2.55422,3915.1,3914.4,0.85130921]
["bitfinex","ETHUSD",1734122870717,2.55422,3915.1,3914.4,0.8253]
["bitfinex","ETHUSD",1734122870921,2.890822,3915.1,3914.5,0.02595792]
["bitfinex","ETHUSD",1734122872447,0.23643724,3915.0,3914.5,0.02595792]
["bitfinex","ETHUSD",1734122872848,0.23643724,3915.3,3914.4,0.8253]
["bitfinex","ETHUSD",1734122873187,0.23643724,3915.2,3914.4,0.8253]
["bitfinex","ETHUSD",1734122873304,0.23643724,3915.1,3914.4,0.8253]
["bitfinex","ETHUSD",1734122873505,2.79052724,3915.3,3914.4,0.8253]
["bitfinex","ETHUSD",1734122873702,0.23643724,3915.2,3914.5,0.02623398]
["bitfinex","ETHUSD",1734122873933,0.23643724,3915.1,3914.5,0.02623398]
["bitfinex","ETHUSD",1734122874136,2.87095557,3915.3,3914.5,0.02623398]
["bitfinex","ETHUSD",1734122874316,0.7504,3915.1,3914.5,0.02623398]
["bitfinex","ETHUSD",1734122874529,2.55453,3914.6,3914.5,0.02623398]
["bitfinex","ETHUSD",1734122874730,4.05214153,3914.6,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122874955,0.61440159,3914.5,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122875168,2.5548,3914.2,3913.7,0.02529042]
["bitfinex","ETHUSD",1734122875330,2.55495,3914.0,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122875532,0.3779619,3914.5,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122875730,2.555,3913.9,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122876239,0.41937789,3914.4,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122876432,0.23616298,3914.3,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122876757,0.41937789,3914.4,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122876758,0.23616298,3914.2,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122876971,2.55486,3914.1,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122877170,2.55486,3914.1,3913.7,0.02529042]
["bitfinex","ETHUSD",1734122877374,2.55486,3914.1,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122878579,2.810346,3914.1,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122878774,2.810346,3914.1,3913.7,0.02529738]
["bitfinex","ETHUSD",1734122879074,0.37786077,3914.5,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122879272,0.23613932,3914.4,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122879474,2.79086932,3914.3,3913.6,0.1626353]
["bitfinex","ETHUSD",1734122879646,0.23613932,3914.2,3913.7,0.02531846]
["bitfinex","ETHUSD",1734122879828,0.23613706,3914.5,3913.7,0.02531846]
["bitfinex","ETHUSD",1734122880029,0.23613511,3914.4,3913.7,0.02531846]
["bitfinex","ETHUSD",1734122880237,0.23613511,3914.3,3913.9,1.02197]
["bitfinex","ETHUSD",1734122880481,0.236182,3914.8,3914.0,0.02563499]
["bitfinex","ETHUSD",1734122880638,0.23618319,3914.7,3914.0,0.02563499]
["bitfinex","ETHUSD",1734122880833,0.23618319,3914.6,3913.9,1.02198]
["bitfinex","ETHUSD",1734122881034,0.23618319,3914.6,3914.0,1.84156]
["bitfinex","ETHUSD",1734122881235,0.23618319,3914.5,3914.1,0.02558368]
["bitfinex","ETHUSD",1734122881445,0.826,3914.9,3914.1,0.02558368]
["bitfinex","ETHUSD",1734122881679,0.23624129,3914.8,3914.1,0.02558368]
["bitfinex","ETHUSD",1734122881980,1.13276077,3915.2,3914.3,1.02189]
["bitfinex","ETHUSD",1734122882138,0.85032843,3915.1,3914.3,1.02189]
["bitfinex","ETHUSD",1734122882343,0.23623383,3915.0,3914.4,0.02542978]
["bitfinex","ETHUSD",1734122882649,1.13288663,3915.5,3914.4,0.02542978]
["bitfinex","ETHUSD",1734122882650,0.23623383,3914.9,3914.4,0.02542978]
["bitfinex","ETHUSD",1734122882849,0.23623383,3914.8,3914.4,0.02542978]
["bitfinex","ETHUSD",1734122883035,0.23623383,3914.7,3914.4,0.02542978]
["bitfinex","ETHUSD",1734122883231,0.23638108,3914.6,3913.7,1.02204]
["bitfinex","ETHUSD",1734122883447,0.23638108,3914.5,3913.8,0.0253908]
["bitfinex","ETHUSD",1734122883754,0.23642188,3914.4,3913.8,0.0253908]
["bitfinex","ETHUSD",1734122883949,0.23642188,3914.3,3913.8,0.0253908]
["bitfinex","ETHUSD",1734122884169,0.23642188,3914.3,3913.5,0.794]
["bitfinex","ETHUSD",1734122884170,0.23642188,3914.2,3913.5,0.794]
["bitfinex","ETHUSD",1734122884517,0.23642188,3914.1,3913.5,0.794]
["bitfinex","ETHUSD",1734122884665,2.5548,3914.2,3913.5,0.794]
["bitfinex","ETHUSD",1734122884666,0.23642188,3914.0,3913.7,0.02538188]
["bitfinex","ETHUSD",1734122885008,0.27912219,3914.0,3913.7,0.02538188]
["bitfinex","ETHUSD",1734122885222,0.23663175,3913.9,3913.7,0.02538188]
["bitfinex","ETHUSD",1734122885366,0.27912219,3914.0,3913.7,0.02538188]
["bitfinex","ETHUSD",1734122885567,0.23663019,3913.9,3913.7,0.02538188]
["bitfinex","ETHUSD",1734122885870,0.23663019,3913.8,3913.7,0.02538188]
["bitfinex","ETHUSD",1734122886218,0.61532951,3913.8,3913.7,0.02538188]
["bitfinex","ETHUSD",1734122886370,3.85427209,3913.8,3913.7,0.02538188]
["bitfinex","ETHUSD",1734122886714,3.85427209,3913.8,3912.6,0.7857]
["bitfinex","ETHUSD",1734122886715,2.55512,3913.7,3912.6,0.7857]
["bitfinex","ETHUSD",1734122886871,3.17044951,3913.7,3912.6,0.7857]
["bitfinex","ETHUSD",1734122887068,3.78564749,3913.7,3912.6,0.7857]
["bitfinex","ETHUSD",1734122887436,5.12144749,3913.7,3912.2,0.7857]
["bitfinex","ETHUSD",1734122887565,5.70622477,3913.7,3911.9,0.7857]
["bitfinex","ETHUSD",1734122887926,5.70622477,3913.7,3913.6,5.3e-06]
["bitfinex","ETHUSD",1734122888647,5.15622477,3913.7,3913.6,5.3e-06]
["bitfinex","ETHUSD",1734122888786,4.57144749,3913.7,3913.6,5.3e-06]
["bitfinex","ETHUSD",1734122889916,7.57251623,3913.7,3913.6,5.3e-06]
["bitfinex","ETHUSD",1734122890119,2.55594,3912.5,3911.4,0.7809]
["bitfinex","ETHUSD",1734122890322,0.85301286,3912.4,3911.4,0.7809]
["bitfinex","ETHUSD",1734122890524,0.61639825,3912.3,3911.5,0.02714486]
["bitfinex","ETHUSD",1734122890829,0.61639825,3912.2,3911.5,0.02714486]
["bitfinex","ETHUSD",1734122891039,2.556,3912.4,3911.4,0.7809]
["bitfinex","ETHUSD",1734122891040,0.61639825,3912.1,3911.4,1.29977032]
["bitfinex","ETHUSD",1734122891327,0.23707625,3912.0,3911.5,0.02735946]
["bitfinex","ETHUSD",1734122891527,0.23707625,3911.9,3911.5,0.02735946]
["bitfinex","ETHUSD",1734122891716,0.23707625,3911.8,3911.5,0.02735946]
["bitfinex","ETHUSD",1734122891912,0.7857,3912.5,3911.5,0.02735946]
["bitfinex","ETHUSD",1734122892126,0.85375077,3912.4,3911.5,0.02735946]
["bitfinex","ETHUSD",1734122892294,3.40980077,3912.3,3911.5,0.02735946]
["bitfinex","ETHUSD",1734122892500,0.85375077,3912.2,3911.5,0.02735946]
["bitfinex","ETHUSD",1734122892843,0.55,3913.6,3911.5,0.02735946]
["bitfinex","ETHUSD",1734122892844,0.23715299,3912.1,3911.5,0.02735946]
["bitfinex","ETHUSD",1734122893070,0.23715299,3912.0,3911.6,0.811]
["bitfinex","ETHUSD",1734122893343,2.55577,3912.8,3911.6,0.811]
["bitfinex","ETHUSD",1734122893344,0.23715299,3911.9,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122893497,0.37947093,3912.5,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122893697,0.85381072,3912.4,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122893940,0.85381072,3912.3,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122894103,0.61664112,3912.2,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122894299,0.61661981,3912.1,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122894537,0.23716966,3912.0,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122894721,2.55591,3912.5,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122894722,0.23716966,3911.9,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122894900,0.23714058,3912.4,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122895101,0.85366589,3912.3,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122895360,0.31724916,3912.4,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122895361,0.85363926,3912.2,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122895663,0.23712512,3912.1,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122895797,0.23712512,3912.0,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122896122,0.23711596,3911.9,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122896322,0.7857,3913.3,3911.8,0.811]
["bitfinex","ETHUSD",1734122896627,0.7857,3913.3,3911.7,0.0272955]
["bitfinex","ETHUSD",1734122896628,1.23324311,3913.2,3912.2,0.811]
["bitfinex","ETHUSD",1734122896795,1.23324311,3913.1,3912.2,0.811]
["bitfinex","ETHUSD",1734122897000,0.85378253,3913.0,3912.3,0.02603996]
["bitfinex","ETHUSD",1734122897200,0.85378253,3912.9,3912.2,0.811]
["bitfinex","ETHUSD",1734122897439,0.7857,3913.7,3912.2,0.811]
["bitfinex","ETHUSD",1734122897440,0.61661967,3912.8,3912.2,1.83343]
["bitfinex","ETHUSD",1734122897642,2.55531,3913.5,3912.2,1.83343]
["bitfinex","ETHUSD",1734122897643,0.23716141,3912.7,3912.3,0.02603996]
["bitfinex","ETHUSD",1734122897839,0.23716141,3912.6,3912.3,0.02603996]
["bitfinex","ETHUSD",1734122898149,0.23716141,3912.5,3912.4,0.02598862]
["bitfinex","ETHUSD",1734122898501,0.23716141,3912.5,3912.2,1.83343]
["bitfinex","ETHUSD",1734122898706,0.37974129,3913.3,3912.3,0.02603996]
["bitfinex","ETHUSD",1734122898904,0.18985113,3913.4,3912.5,1.02236]
["bitfinex","ETHUSD",1734122898905,0.61707372,3913.2,3912.5,1.02236]
["bitfinex","ETHUSD",1734122899109,0.99682774,3913.2,3912.6,0.81515621]
["bitfinex","ETHUSD",1734122899318,0.37993738,3913.1,3912.7,0.02593751]
["bitfinex","ETHUSD",1734122899547,0.23746086,3913.0,3912.9,1.02225]
["bitfinex","ETHUSD",1734122899724,0.56992854,3913.9,3913.0,1.81182]
["bitfinex","ETHUSD",1734122900071,0.56992854,3913.9,3912.9,0.02586835]
["bitfinex","ETHUSD",1734122900072,0.7706,3913.7,3912.9,0.02586835]
["bitfinex","ETHUSD",1734122900217,2.55545,3913.2,3913.1,0.02576569]
["bitfinex","ETHUSD",1734122900572,3.79035678,3913.2,3912.7,0.7896]
["bitfinex","ETHUSD",1734122900713,1.23490678,3913.1,3912.7,0.7896]
["bitfinex","ETHUSD",1734122900919,0.8549694,3913.0,3912.8,0.02503084]
["bitfinex","ETHUSD",1734122901259,0.85498098,3912.9,3912.7,0.7896]
["bitfinex","ETHUSD",1734122901478,2.55504,3913.9,3912.7,0.7896]
["bitfinex","ETHUSD",1734122901479,0.2374915,3912.8,3912.7,0.7896]
["bitfinex","ETHUSD",1734122901758,2.55506,3913.8,3912.7,0.81468217]
["bitfinex","ETHUSD",1734122901759,0.80758178,3913.7,3912.7,0.81468217]
["bitfinex","ETHUSD",1734122901956,1.23513022,3913.6,3912.7,0.81468217]
["bitfinex","ETHUSD",1734122902157,0.85509173,3913.5,3912.7,0.81468217]
["bitfinex","ETHUSD",1734122902311,0.85509173,3913.4,3912.7,0.81468217]
["bitfinex","ETHUSD",1734122902515,0.85509173,3913.3,3912.7,0.81468217]
["bitfinex","ETHUSD",1734122902848,0.85523483,3913.2,3912.7,0.81468217]
["bitfinex","ETHUSD",1734122903046,0.8268,3914.1,3912.7,0.81468217]
["bitfinex","ETHUSD",1734122903047,0.23758107,3913.1,3912.7,1.83698217]
["bitfinex","ETHUSD",1734122903308,0.23758107,3913.0,3912.8,1.02228]
["bitfinex","ETHUSD",1734122903430,0.80805355,3913.9,3912.9,1.57225]
["bitfinex","ETHUSD",1734122903636,2.55471,3914.4,3912.9,1.57225]
["bitfinex","ETHUSD",1734122903637,0.85563747,3913.8,3913.3,0.55]
["bitfinex","ETHUSD",1734122903819,0.85563747,3913.7,3913.4,0.02453191]
["bitfinex","ETHUSD",1734122904016,1.23591628,3913.6,3913.2,1.29527847]
["bitfinex","ETHUSD",1734122904230,3.98148262,3913.5,3912.4,0.55]
["bitfinex","ETHUSD",1734122904414,0.8076,3913.8,3912.7,0.55]
["bitfinex","ETHUSD",1734122904415,3.98161794,3913.4,3912.7,0.55]
["bitfinex","ETHUSD",1734122904642,1.42623794,3913.3,3912.7,0.55]
["bitfinex","ETHUSD",1734122904871,1.23602167,3913.2,3912.3,0.7881]
["bitfinex","ETHUSD",1734122905037,0.8076,3913.8,3912.3,0.7881]
["bitfinex","ETHUSD",1734122905038,0.85563747,3913.1,3912.4,0.55]
["bitfinex","ETHUSD",1734122905235,0.85563747,3913.0,3912.4,0.5752362]
["bitfinex","ETHUSD",1734122905436,0.85563747,3912.9,3912.4,0.5752362]
["bitfinex","ETHUSD",1734122905642,0.85587614,3912.8,3912.4,0.5752362]
["bitfinex","ETHUSD",1734122905962,0.23776948,3912.7,3912.4,0.5752362]
["bitfinex","ETHUSD",1734122906168,0.57064556,3913.3,3912.4,0.5752362]
["bitfinex","ETHUSD",1734122906169,0.23776948,3912.6,3912.4,0.5752362]
["bitfinex","ETHUSD",1734122906319,0.23776948,3912.5,3912.4,0.5752362]
["bitfinex","ETHUSD",1734122907021,0.23776948,3912.5,3912.4,1.5976262]
["bitfinex","ETHUSD",1734122908162,0.6182795,3913.2,3912.9,0.55]
["bitfinex","ETHUSD",1734122908366,0.19023924,3913.5,3913.1,0.55]
["bitfinex","ETHUSD",1734122908572,3.3786,3914.1,3913.1,0.55]
["bitfinex","ETHUSD",1734122908573,1.426932,3913.4,3913.1,0.55]
["bitfinex","ETHUSD",1734122908736,3.3786,3914.1,3913.1,0.55]
["bitfinex","ETHUSD",1734122908737,1.23669276,3913.3,3913.1,0.55]
["bitfinex","ETHUSD",1734122909067,0.33786,3914.0,3913.2,0.02396923]
["bitfinex","ETHUSD",1734122909365,0.33786,3914.0,3913.1,0.55]
["bitfinex","ETHUSD",1734122909366,1.42696778,3913.9,3913.1,0.55]
["bitfinex","ETHUSD",1734122909658,1.42696778,3913.8,3913.1,0.55]
["bitfinex","ETHUSD",1734122909887,1.42696778,3913.7,3913.2,0.02396923]
["bitfinex","ETHUSD",1734122910034,0.25885278,3913.9,3913.1,0.55]
["bitfinex","ETHUSD",1734122910035,1.42696778,3913.6,3913.1,0.55]
["bitfinex","ETHUSD",1734122910364,1.42699654,3913.5,3913.2,0.02398899]
["bitfinex","ETHUSD",1734122910532,0.33786,3914.0,3913.2,0.02398899]
["bitfinex","ETHUSD",1734122910533,0.85618376,3913.4,3913.2,0.02398899]
["bitfinex","ETHUSD",1734122910733,0.33786,3914.0,3913.1,0.55]
["bitfinex","ETHUSD",1734122910734,0.2378288,3913.3,3913.1,0.55]
["bitfinex","ETHUSD",1734122910955,0.2378288,3913.2,3913.1,0.55]
["bitfinex","ETHUSD",1734122911935,0.2378288,3913.2,3912.9,0.55]
["bitfinex","ETHUSD",1734122912184,0.2378288,3913.1,3912.6,0.7505]
["bitfinex","ETHUSD",1734122912334,0.4758627,3913.0,3912.6,0.7505]
["bitfinex","ETHUSD",1734122912535,3.32936,3913.5,3912.6,0.7505]
["bitfinex","ETHUSD",1734122912536,0.2378288,3912.9,3912.6,0.7505]
["bitfinex","ETHUSD",1734122912756,0.2378288,3912.9,3911.0,0.95041181]
["bitfinex","ETHUSD",1734122912757,0.7599,3912.7,3911.0,0.95041181]
["bitfinex","ETHUSD",1734122912955,0.7599,3912.7,3910.8,0.625]
["bitfinex","ETHUSD",1734122912956,0.7599,3912.5,3910.8,0.625]
["bitfinex","ETHUSD",1734122913192,2.55583,3912.7,3910.8,0.625]
["bitfinex","ETHUSD",1734122913193,2.55683,3911.1,3910.8,0.625]
["bitfinex","ETHUSD",1734122913484,0.7599,3911.3,3910.8,0.625]
["bitfinex","ETHUSD",1734122913485,2.55695,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122913651,3.41351995,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122914067,3.9842425,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122914285,3.8119442,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122914479,4.38220022,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122914992,3.14546092,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122915143,4.38073268,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122917383,3.81058842,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122917584,3.43049394,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122918088,0.85521417,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122918290,0.23755905,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122919342,0.47464934,3911.2,3910.8,0.625]
["bitfinex","ETHUSD",1734122919509,0.23755905,3911.1,3910.9,0.55]
["bitfinex","ETHUSD",1734122919837,0.23709029,3911.5,3910.9,0.55]
["bitfinex","ETHUSD",1734122919838,0.23755905,3911.4,3910.9,0.55]
["bitfinex","ETHUSD",1734122920142,0.23755905,3911.3,3910.9,0.55]
["bitfinex","ETHUSD",1734122920441,0.23755905,3911.4,3910.9,0.55]
["bitfinex","ETHUSD",1734122920645,0.23755905,3911.5,3910.9,0.55]
["bitfinex","ETHUSD",1734122920847,0.23755905,3911.4,3910.8,1.4273]
["bitfinex","ETHUSD",1734122921144,2.55684,3911.1,3910.8,0.625]
["bitfinex","ETHUSD",1734122921843,2.55664,3911.4,3910.8,0.625]
["bitfinex","ETHUSD",1734122922024,0.23684904,3911.3,3910.8,0.625]
["bitfinex","ETHUSD",1734122922240,2.55677,3911.2,3910.8,0.625]
["bitfinex","ETHUSD",1734122923232,0.54920916,3911.4,3910.8,0.625]
["bitfinex","ETHUSD",1734122923742,2.55695,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122924047,2.79368941,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122924350,2.55695,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122925038,2.893885,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122925970,3.13045885,3910.9,3910.8,0.625]
["bitfinex","ETHUSD",1734122927594,3.13045885,3910.9,3909.7,0.67175257]
["bitfinex","ETHUSD",1734122927595,0.7552,3910.6,3909.7,0.1626353]
["bitfinex","ETHUSD",1734122927727,2.55728,3910.4,3909.7,0.1626353]
["bitfinex","ETHUSD",1734122928086,2.55704,3910.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734122928087,0.336935,3910.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734122928237,2.55716,3910.6,3909.7,0.1626353]
["bitfinex","ETHUSD",1734122928445,0.7926,3910.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734122928643,1.26532416,3910.8,3909.7,0.9892353]
["bitfinex","ETHUSD",1734122928881,0.23635797,3910.7,3909.7,0.9892353]
["bitfinex","ETHUSD",1734122929090,0.7926,3910.8,3909.7,0.9892353]
["bitfinex","ETHUSD",1734122929756,2.55709,3910.7,3909.7,0.9892353]
["bitfinex","ETHUSD",1734122929956,0.7926,3910.8,3909.7,0.9892353]
["bitfinex","ETHUSD",1734122930153,0.23639441,3910.9,3909.8,0.57557457]
["bitfinex","ETHUSD",1734122930358,0.23639441,3910.9,3909.8,0.55]
["bitfinex","ETHUSD",1734122930557,2.55702,3910.8,3909.8,0.55]
["bitfinex","ETHUSD",1734122934426,0.23663105,3910.7,3909.8,0.55]
["bitfinex","ETHUSD",1734122936484,0.23663105,3910.7,3909.8,0.57789581]
["bitfinex","ETHUSD",1734122936685,0.23663105,3910.7,3909.8,0.55]
["bitfinex","ETHUSD",1734122936912,0.23663105,3910.7,3909.8,0.57789581]
["bitfinex","ETHUSD",1734122937261,0.23663105,3910.7,3909.8,0.55]
["bitfinex","ETHUSD",1734122937721,0.23663105,3910.7,3909.8,0.57789581]
["bitfinex","ETHUSD",1734122937925,0.23663105,3910.7,3909.8,0.55]
["bitfinex","ETHUSD",1734122938076,0.23663105,3910.7,3909.8,0.57789581]
["bitfinex","ETHUSD",1734122938279,0.23663105,3910.6,3909.8,0.55]
["bitfinex","ETHUSD",1734122938488,0.23663105,3910.6,3909.8,0.57789581]
["bitfinex","ETHUSD",1734122938691,0.23663105,3910.6,3909.9,1.30434328]
["bitfinex","ETHUSD",1734122938897,0.4735467,3911.0,3909.9,1.3328]
["bitfinex","ETHUSD",1734122939133,0.23663105,3910.9,3910.0,1.27877]
["bitfinex","ETHUSD",1734122939340,0.23663105,3910.8,3910.0,1.27877]
["bitfinex","ETHUSD",1734122939636,0.23663105,3910.7,3910.0,1.27877]
["bitfinex","ETHUSD",1734122939807,0.23663105,3911.0,3909.9,1.3328]
["bitfinex","ETHUSD",1734122940131,0.23663105,3910.9,3909.9,1.3328]
["bitfinex","ETHUSD",1734122940367,0.47483952,3910.8,3909.9,1.3328]
["bitfinex","ETHUSD",1734122940496,0.23741976,3910.7,3909.9,1.3328]
["bitfinex","ETHUSD",1734122940690,0.23741976,3910.6,3909.9,1.3328]
["bitfinex","ETHUSD",1734122941022,0.23741976,3910.5,3909.9,1.3328]
["bitfinex","ETHUSD",1734122941224,0.23779288,3910.4,3909.9,1.3328]
["bitfinex","ETHUSD",1734122941438,0.23779288,3910.3,3910.2,0.5103321]
["bitfinex","ETHUSD",1734122942362,0.8560997,3910.3,3910.2,0.5103321]
["bitfinex","ETHUSD",1734122942658,0.47622808,3910.3,3910.2,2.5968]
["bitfinex","ETHUSD",1734122942815,2.55588,3912.6,3910.7,0.7681]
["bitfinex","ETHUSD",1734122942816,0.38152483,3911.5,3910.7,0.7681]
["bitfinex","ETHUSD",1734122943018,0.8234,3912.1,3910.7,0.7681]
["bitfinex","ETHUSD",1734122943019,1.43076219,3911.4,3910.8,0.57556732]
["bitfinex","ETHUSD",1734122943262,0.47692454,3911.3,3911.1,0.7681]
["bitfinex","ETHUSD",1734122943436,0.23846227,3911.2,3911.1,1.3181]
["bitfinex","ETHUSD",1734122943759,0.95382886,3911.8,3911.2,0.55]
["bitfinex","ETHUSD",1734122944067,1.43075042,3911.7,3911.2,0.55]
["bitfinex","ETHUSD",1734122944218,0.85846028,3911.6,3911.1,0.7681]
["bitfinex","ETHUSD",1734122944418,0.47692156,3911.5,3911.1,0.7681]
["bitfinex","ETHUSD",1734122944641,0.23846063,3911.4,3911.1,0.7681]
["bitfinex","ETHUSD",1734122944967,0.23834481,3911.8,3911.6,0.55]
["bitfinex","ETHUSD",1734122945267,0.95318755,3912.9,3911.6,1.82824]
["bitfinex","ETHUSD",1734122945429,1.42957232,3912.8,3911.6,1.82824]
["bitfinex","ETHUSD",1734122945633,1.65137897,3912.7,3911.6,1.82824]
["bitfinex","ETHUSD",1734122945951,1.42916174,3912.6,3911.7,0.02556148]
["bitfinex","ETHUSD",1734122946261,1.04805615,3912.5,3911.7,0.02556148]
["bitfinex","ETHUSD",1734122946558,0.85750336,3912.4,3911.6,1.82824]
["bitfinex","ETHUSD",1734122946863,0.47638314,3912.3,3911.6,1.82824]
["bitfinex","ETHUSD",1734122947157,0.23819215,3912.2,3911.6,1.82824]
["bitfinex","ETHUSD",1734122947329,0.23791777,3912.4,3911.6,1.82824]
["bitfinex","ETHUSD",1734122947519,0.23790164,3912.3,3911.6,1.82824]
["bitfinex","ETHUSD",1734122947713,0.23790164,3912.2,3911.6,1.82824]
["bitfinex","ETHUSD",1734122947959,0.38112022,3912.5,3911.6,1.82824]
["bitfinex","ETHUSD",1734122948270,0.47580282,3912.4,3911.7,0.0255615]
["bitfinex","ETHUSD",1734122948578,0.23790141,3912.3,3911.7,0.0255615]
["bitfinex","ETHUSD",1734122948781,0.23790141,3912.5,3911.8,0.55]
["bitfinex","ETHUSD",1734122948983,0.76156334,3912.9,3911.8,0.55]
["bitfinex","ETHUSD",1734122948984,0.23778682,3912.4,3911.8,0.55]
["bitfinex","ETHUSD",1734122949189,0.23778682,3912.3,3911.8,0.55]
["bitfinex","ETHUSD",1734122949488,0.23778573,3912.6,3911.9,0.79246039]
["bitfinex","ETHUSD",1734122949685,0.57068721,3912.8,3911.9,0.7669]
["bitfinex","ETHUSD",1734122949686,0.2376882,3912.5,3911.9,0.7669]
["bitfinex","ETHUSD",1734122949884,0.2376882,3912.4,3911.9,0.79246039]
["bitfinex","ETHUSD",1734122950098,0.23778573,3912.7,3911.9,0.7669]
["bitfinex","ETHUSD",1734122950390,0.2376279,3912.6,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122950549,0.2376279,3912.5,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122950895,0.69156658,3912.7,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122950896,0.23778573,3912.6,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122951187,0.23760224,3912.5,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122951396,0.23760224,3912.6,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122951562,0.23760224,3912.5,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122951886,0.23760224,3912.6,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122952090,0.23760224,3912.5,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122952300,0.23760224,3912.6,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122952600,0.23760224,3912.7,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122952758,0.23760224,3912.6,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122953092,0.23760224,3912.8,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122953299,0.23760224,3912.7,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122953457,0.23760224,3912.6,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122953657,0.23760224,3912.8,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122953858,0.23760224,3912.7,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122954052,0.23760224,3912.6,3912.0,0.52252454]
["bitfinex","ETHUSD",1734122954366,0.8168,3913.6,3912.4,0.8028]
["bitfinex","ETHUSD",1734122954585,2.55539,3913.3,3912.4,0.8028]
["bitfinex","ETHUSD",1734122954899,0.66456697,3913.2,3912.1,0.8028]
["bitfinex","ETHUSD",1734122955215,2.55593,3912.5,3911.7,0.8028]
["bitfinex","ETHUSD",1734122955491,0.47470462,3912.4,3911.7,0.8028]
["bitfinex","ETHUSD",1734122955697,0.23735846,3912.3,3911.7,0.8028]
["bitfinex","ETHUSD",1734122956494,2.79340846,3912.3,3911.4,0.8028]
["bitfinex","ETHUSD",1734122956664,0.23735846,3912.2,3911.4,0.8028]
["bitfinex","ETHUSD",1734122957049,2.79346846,3912.2,3911.4,0.8028]
["bitfinex","ETHUSD",1734122957255,0.36102685,3912.1,3911.4,0.8028]
["bitfinex","ETHUSD",1734122958296,2.55611,3912.2,3911.4,0.8028]
["bitfinex","ETHUSD",1734122959578,2.55611,3912.2,3911.6,0.52210157]
["bitfinex","ETHUSD",1734122963790,0.23764914,3912.1,3911.6,0.52210157]
["bitfinex","ETHUSD",1734122964286,2.79383914,3912.1,3911.6,0.52210157]
["bitfinex","ETHUSD",1734122964491,2.55619,3912.1,3911.6,0.52210157]
["bitfinex","ETHUSD",1734122964742,2.811809,3912.1,3911.6,0.52210157]
["bitfinex","ETHUSD",1734122964890,0.23772284,3912.0,3911.6,0.52210157]
["bitfinex","ETHUSD",1734122965401,1.05312284,3911.9,3910.7,0.7884]
["bitfinex","ETHUSD",1734122965612,2.5565,3911.6,3910.7,0.7884]
["bitfinex","ETHUSD",1734122965811,2.91746228,3911.6,3910.7,0.7884]
["bitfinex","ETHUSD",1734122966188,2.55657,3911.5,3910.7,0.7884]
["bitfinex","ETHUSD",1734122966843,2.55676,3911.2,3910.7,0.7884]
["bitfinex","ETHUSD",1734122967048,2.5569,3911.0,3910.2,0.831]
["bitfinex","ETHUSD",1734122968118,2.5569,3911.0,3910.2,1.06648467]
["bitfinex","ETHUSD",1734122968323,0.8101,3911.2,3910.2,0.831]
["bitfinex","ETHUSD",1734122968516,0.81272948,3911.1,3910.2,0.831]
["bitfinex","ETHUSD",1734122968833,0.23802224,3911.0,3910.2,0.831]
["bitfinex","ETHUSD",1734122969035,0.57470724,3911.1,3910.2,0.831]
["bitfinex","ETHUSD",1734122969335,0.23802069,3911.0,3910.2,0.831]
["bitfinex","ETHUSD",1734122969536,0.57475857,3911.1,3910.2,0.831]
["bitfinex","ETHUSD",1734122969718,0.23807494,3911.0,3910.5,0.50468286]
["bitfinex","ETHUSD",1734122969918,0.36096228,3911.6,3910.5,0.50468286]
["bitfinex","ETHUSD",1734122969919,0.80946091,3911.5,3910.5,0.50468286]
["bitfinex","ETHUSD",1734122970221,0.47615535,3911.4,3910.6,0.8047]
["bitfinex","ETHUSD",1734122970408,0.47615535,3911.3,3910.8,0.8047]
["bitfinex","ETHUSD",1734122970609,0.38092447,3912.0,3910.8,0.8047]
["bitfinex","ETHUSD",1734122970610,0.22806512,3911.4,3911.0,0.55]
["bitfinex","ETHUSD",1734122970809,0.57137939,3911.8,3911.1,0.8047]
["bitfinex","ETHUSD",1734122971009,0.23808186,3911.8,3911.1,0.8047]
["bitfinex","ETHUSD",1734122971252,0.23808186,3911.7,3911.1,0.8047]
["bitfinex","ETHUSD",1734122971397,0.23808186,3911.6,3911.1,0.8047]
["bitfinex","ETHUSD",1734122971597,0.23808186,3911.5,3911.1,0.8047]
["bitfinex","ETHUSD",1734122971797,0.23808186,3911.4,3911.1,0.8047]
["bitfinex","ETHUSD",1734122972023,0.57137939,3911.7,3911.1,0.8047]
["bitfinex","ETHUSD",1734122972294,0.23817254,3911.6,3911.1,0.8047]
["bitfinex","ETHUSD",1734122972520,0.23817254,3911.5,3911.1,0.8047]
["bitfinex","ETHUSD",1734122972838,0.23817254,3911.4,3911.1,0.8047]
["bitfinex","ETHUSD",1734122973029,0.57137939,3911.7,3911.1,0.8047]
["bitfinex","ETHUSD",1734122973338,0.23827867,3911.6,3911.1,0.8047]
["bitfinex","ETHUSD",1734122973558,0.23827867,3911.5,3911.1,0.8047]
["bitfinex","ETHUSD",1734122973712,0.23827867,3911.4,3911.1,0.8047]
["bitfinex","ETHUSD",1734122973908,3.12774939,3911.8,3911.1,0.8047]
["bitfinex","ETHUSD",1734122974111,0.80964454,3911.7,3911.1,0.8047]
["bitfinex","ETHUSD",1734122974312,0.23826515,3911.6,3911.1,0.8047]
["bitfinex","ETHUSD",1734122974536,0.23826515,3911.5,3911.1,0.8047]
["bitfinex","ETHUSD",1734122974738,0.38122898,3912.0,3911.1,0.8047]
["bitfinex","ETHUSD",1734122974739,0.23826515,3911.4,3911.1,0.8047]
["bitfinex","ETHUSD",1734122975038,0.38122898,3912.0,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122975039,0.57137939,3911.8,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122975343,0.23825135,3911.7,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122975510,0.23825135,3911.6,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122975842,0.23825135,3911.5,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122976000,0.23825135,3911.4,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122976200,0.2382556,3911.3,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122977037,0.57137939,3911.7,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122977341,0.23825611,3911.6,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122977504,0.23825611,3911.5,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122977706,0.23825611,3911.4,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122977905,0.5716671,3911.8,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122978106,0.23827253,3911.7,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122978341,0.23827253,3911.6,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122978543,0.23827253,3911.5,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122978781,0.23827253,3911.4,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122978988,0.5716671,3911.7,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122979191,0.23828721,3911.6,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122979369,0.23828721,3911.5,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122979571,0.23828721,3911.4,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122979785,0.5716671,3911.7,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122979950,0.2383028,3911.6,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122980151,0.2383028,3911.5,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122980350,0.23832799,3911.4,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122980549,0.57198691,3911.7,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122980750,2.9374653,3912.0,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122980751,0.19066276,3911.9,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122981053,0.57198885,3911.8,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122981362,0.81031765,3911.7,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122981572,0.2383288,3911.6,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122981774,0.2383288,3911.5,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122981989,0.2383288,3911.4,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122982195,0.57201334,3911.7,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122982371,0.76461742,3911.9,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122982372,0.23839553,3911.6,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122982555,0.47679958,3911.5,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122982757,0.47679479,3911.4,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122982996,0.23839553,3911.3,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122983680,0.1907564,3911.6,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122983881,0.47688909,3911.5,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122984081,0.47688909,3911.4,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122984264,0.47688909,3911.3,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122986790,0.2384448,3911.3,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122986998,0.47687191,3911.3,3911.2,0.51310874]
["bitfinex","ETHUSD",1734122988207,0.47687191,3911.3,3911.2,3.12548874]
["bitfinex","ETHUSD",1734122988522,1.05960161,3913.1,3912.0,1.2781]
["bitfinex","ETHUSD",1734122988728,0.19075505,3913.0,3912.1,1.15652389]
["bitfinex","ETHUSD",1734122988927,0.57226386,3912.9,3912.2,0.55]
["bitfinex","ETHUSD",1734122989150,1.86520161,3913.4,3912.2,0.55]
["bitfinex","ETHUSD",1734122989151,0.19075505,3912.8,3912.2,0.55]
["bitfinex","ETHUSD",1734122989286,0.38150881,3913.2,3912.2,0.55]
["bitfinex","ETHUSD",1734122989626,0.57218018,3913.1,3912.2,0.55]
["bitfinex","ETHUSD",1734122989943,0.57218018,3913.0,3912.2,0.55]
["bitfinex","ETHUSD",1734122990084,0.19067137,3912.9,3912.4,1.27798]
["bitfinex","ETHUSD",1734122990423,0.19067137,3912.8,3912.4,1.27798]
["bitfinex","ETHUSD",1734122990609,0.57218018,3913.2,3912.4,1.27798]
["bitfinex","ETHUSD",1734122990808,0.57218018,3913.1,3912.4,1.27796]
["bitfinex","ETHUSD",1734122991120,0.19067137,3913.0,3912.4,1.27796]
["bitfinex","ETHUSD",1734122991328,0.57218018,3913.2,3912.5,1.3359]
["bitfinex","ETHUSD",1734122991480,0.57218018,3913.5,3912.6,1.8279]
["bitfinex","ETHUSD",1734122991685,0.19067137,3913.4,3912.7,1.27788]
["bitfinex","ETHUSD",1734122991922,0.19067137,3913.3,3912.7,1.27788]
["bitfinex","ETHUSD",1734122992084,0.19067137,3913.5,3912.7,1.27788]
["bitfinex","ETHUSD",1734122992425,0.19067137,3913.4,3912.6,0.55]
["bitfinex","ETHUSD",1734122992725,0.38928502,3913.5,3912.6,1.06635744]
["bitfinex","ETHUSD",1734122992928,0.57995639,3913.5,3912.6,1.06635744]
["bitfinex","ETHUSD",1734122993429,0.19067137,3913.6,3912.6,1.06635744]
["bitfinex","ETHUSD",1734122993583,0.19067137,3913.6,3912.6,2.34426744]
["bitfinex","ETHUSD",1734122994868,0.19067137,3913.6,3912.7,2.10636]
["bitfinex","ETHUSD",1734122995070,0.57218018,3913.9,3912.9,1.27782]
["bitfinex","ETHUSD",1734122995271,0.19067137,3913.9,3912.9,1.27782]
["bitfinex","ETHUSD",1734122995469,0.35150114,3913.8,3912.9,1.27782]
["bitfinex","ETHUSD",1734122996471,0.35150114,3913.8,3913.2,1.27772]
["bitfinex","ETHUSD",1734122996644,0.19013466,3913.9,3913.0,1.82778]
["bitfinex","ETHUSD",1734122996849,0.7694,3914.0,3913.0,1.82778]
["bitfinex","ETHUSD",1734122997070,0.9595294,3914.0,3913.0,1.82778]
["bitfinex","ETHUSD",1734122997254,0.7576,3914.4,3913.1,0.7728]
["bitfinex","ETHUSD",1734122997467,0.7576,3914.4,3913.2,1.2777]
["bitfinex","ETHUSD",1734122997468,3.31227,3914.4,3913.2,1.2777]
["bitfinex","ETHUSD",1734122997673,0.64625272,3914.3,3913.2,1.2777]
["bitfinex","ETHUSD",1734122997997,0.64625272,3914.3,3913.3,0.37251574]
["bitfinex","ETHUSD",1734122997998,1.02637193,3914.3,3913.3,0.37251574]
["bitfinex","ETHUSD",1734122998208,2.7447996,3914.3,3913.3,0.34696423]
["bitfinex","ETHUSD",1734122998501,2.7448696,3914.2,3913.3,0.34696423]
["bitfinex","ETHUSD",1734122998709,0.38001588,3914.3,3913.3,0.34696423]
["bitfinex","ETHUSD",1734122998899,0.19000868,3914.3,3913.5,0.52162855]
["bitfinex","ETHUSD",1734122999286,3.31227,3914.4,3913.5,0.52162855]
["bitfinex","ETHUSD",1734122999460,0.331227,3914.3,3913.5,0.52162855]
["bitfinex","ETHUSD",1734122999998,0.331227,3914.3,3913.6,0.8199]
["bitfinex","ETHUSD",1734123000418,0.8133,3913.8,3912.9,0.8199]
["bitfinex","ETHUSD",1734123000573,3.84330062,3913.8,3912.9,0.8199]
["bitfinex","ETHUSD",1734123000773,0.7598107,3914.1,3912.9,0.8199]
["bitfinex","ETHUSD",1734123000774,0.47490651,3913.7,3913.0,0.7748]
["bitfinex","ETHUSD",1734123000979,0.47490816,3914.0,3913.0,0.7748]
["bitfinex","ETHUSD",1734123001492,0.23744285,3914.0,3913.0,1.12176423]
["bitfinex","ETHUSD",1734123001676,0.4748437,3914.0,3913.0,1.12176423]
["bitfinex","ETHUSD",1734123002075,0.7555,3913.8,3912.9,0.50329623]
["bitfinex","ETHUSD",1734123002370,0.7555,3913.8,3912.4,0.7568]
["bitfinex","ETHUSD",1734123002616,2.55531,3913.5,3912.4,0.7568]
["bitfinex","ETHUSD",1734123002814,0.331049,3913.7,3912.4,0.7568]
["bitfinex","ETHUSD",1734123002982,0.7555,3913.8,3912.8,1.27782]
["bitfinex","ETHUSD",1734123003183,0.7555,3913.8,3912.8,1.30337403]
["bitfinex","ETHUSD",1734123003414,0.7555,3913.8,3912.8,1.27782]
["bitfinex","ETHUSD",1734123004028,0.7555,3913.8,3912.6,2.580247]
["bitfinex","ETHUSD",1734123004231,3.54795091,3913.8,3912.7,3.55]
["bitfinex","ETHUSD",1734123004517,3.1472528,3913.7,3912.7,0.55]
["bitfinex","ETHUSD",1734123004721,0.35479509,3913.7,3912.7,1.82788]
["bitfinex","ETHUSD",1734123004924,0.35479509,3913.7,3912.7,0.55]
["bitfinex","ETHUSD",1734123005135,0.35479509,3913.7,3912.8,1.27785]
["bitfinex","ETHUSD",1734123005320,0.7555,3913.8,3912.8,1.27785]
["bitfinex","ETHUSD",1734123005521,0.7555,3913.8,3912.9,1.27782]
["bitfinex","ETHUSD",1734123005725,2.55466,3914.5,3912.9,1.27782]
["bitfinex","ETHUSD",1734123005726,0.23734746,3913.9,3913.1,0.79]
["bitfinex","ETHUSD",1734123006048,2.11920322,3915.3,3914.3,0.55]
["bitfinex","ETHUSD",1734123006049,0.8211,3915.3,3914.3,0.55]
["bitfinex","ETHUSD",1734123006337,0.8211,3915.3,3914.5,0.55]
["bitfinex","ETHUSD",1734123006693,0.40395993,3915.2,3914.4,0.51001597]
["bitfinex","ETHUSD",1734123006924,0.40395993,3915.2,3914.2,0.55]
["bitfinex","ETHUSD",1734123007109,2.95812993,3915.2,3913.9,1.82749]
["bitfinex","ETHUSD",1734123007837,2.95812993,3915.2,3914.0,1.27746]
["bitfinex","ETHUSD",1734123008004,2.95812993,3915.2,3914.1,0.55]
["bitfinex","ETHUSD",1734123008334,3.38372,3914.8,3913.7,3.55]
["bitfinex","ETHUSD",1734123009196,3.38372,3914.8,3913.7,4.82756]
["bitfinex","ETHUSD",1734123010533,0.8293,3914.8,3913.7,1.28836984]
["bitfinex","ETHUSD",1734123010699,0.8293,3914.8,3913.9,1.27749]
["bitfinex","ETHUSD",1734123010900,0.8293,3914.8,3913.9,1.77570718]
["bitfinex","ETHUSD",1734123011148,0.338358,3914.7,3913.9,1.77570718]
["bitfinex","ETHUSD",1734123011943,0.338358,3914.7,3913.9,0.49821718]
["bitfinex","ETHUSD",1734123014725,0.8293,3914.8,3914.0,0.55]
["bitfinex","ETHUSD",1734123015246,0.8293,3914.8,3914.0,1.82745]
["bitfinex","ETHUSD",1734123015410,0.8293,3914.8,3914.0,2.1979667]
["bitfinex","ETHUSD",1734123015811,0.8293,3914.8,3914.0,0.9205167]
["bitfinex","ETHUSD",1734123016158,0.8293,3914.8,3913.9,0.49821718]
["bitfinex","ETHUSD",1734123016322,0.13036714,3914.7,3913.9,0.49821718]
["bitfinex","ETHUSD",1734123017028,0.13036714,3914.7,3913.2,0.3705167]
["bitfinex","ETHUSD",1734123017029,0.8278,3914.5,3913.2,1.1969167]
["bitfinex","ETHUSD",1734123017215,2.55495,3914.0,3912.9,1.27782]
["bitfinex","ETHUSD",1734123017414,0.8278,3913.9,3912.9,1.27782]
["bitfinex","ETHUSD",1734123017759,0.8278,3913.9,3912.9,1.6483367]
["bitfinex","ETHUSD",1734123018115,1.06526735,3913.9,3912.9,0.3705167]
["bitfinex","ETHUSD",1734123018317,2.79255735,3913.8,3912.9,0.3705167]
["bitfinex","ETHUSD",1734123018543,0.36203573,3913.8,3913.0,0.50771966]
["bitfinex","ETHUSD",1734123018785,0.23765939,3913.7,3912.5,4.27795]
["bitfinex","ETHUSD",1734123018915,0.23765939,3913.6,3912.6,0.3705167]
["bitfinex","ETHUSD",1734123019115,0.23766208,3913.7,3912.6,0.3705167]
["bitfinex","ETHUSD",1734123019312,0.23772849,3913.6,3912.6,0.3705167]
["bitfinex","ETHUSD",1734123019517,0.23766208,3913.8,3912.0,0.7798]
["bitfinex","ETHUSD",1734123019518,2.55551,3913.1,3912.0,0.7798]
["bitfinex","ETHUSD",1734123019863,2.55488,3914.1,3912.0,0.7798]
["bitfinex","ETHUSD",1734123019864,1.087951,3913.0,3912.1,0.73836984]
["bitfinex","ETHUSD",1734123020074,0.8324,3913.0,3912.1,0.73836984]
["bitfinex","ETHUSD",1734123020274,0.8324,3913.0,3912.2,0.50521833]
["bitfinex","ETHUSD",1734123020579,0.8324,3913.0,3912.2,0.87573503]
["bitfinex","ETHUSD",1734123020775,2.55579,3912.7,3912.2,0.50521833]
["bitfinex","ETHUSD",1734123021247,2.55579,3912.7,3912.1,0.36785314]
["bitfinex","ETHUSD",1734123021248,2.55579,3912.7,3911.7,1.1503167]
["bitfinex","ETHUSD",1734123021431,1.02249306,3912.6,3911.6,0.36785314]
["bitfinex","ETHUSD",1734123021638,0.23789306,3912.5,3911.6,0.36785314]
["bitfinex","ETHUSD",1734123021832,0.7846,3912.6,3911.7,0.3705167]
["bitfinex","ETHUSD",1734123022070,0.23788755,3912.5,3911.7,0.3705167]
["bitfinex","ETHUSD",1734123022388,0.7846,3912.6,3911.7,0.73836984]
["bitfinex","ETHUSD",1734123022536,0.23783561,3912.8,3911.9,0.8311]
["bitfinex","ETHUSD",1734123022735,1.24419807,3913.3,3912.1,0.8134]
["bitfinex","ETHUSD",1734123023041,0.7685,3913.8,3912.5,1.27793]
["bitfinex","ETHUSD",1734123023238,0.7685,3913.8,3912.7,0.55]
["bitfinex","ETHUSD",1734123023239,0.47575874,3913.7,3912.7,0.55]
["bitfinex","ETHUSD",1734123023467,0.23787927,3913.6,3912.9,1.27781]
["bitfinex","ETHUSD",1734123023678,0.23789675,3913.7,3913.1,0.55]
["bitfinex","ETHUSD",1734123023854,0.38053698,3914.0,3913.1,0.55]
["bitfinex","ETHUSD",1734123024151,0.47576884,3913.9,3913.0,0.55]
["bitfinex","ETHUSD",1734123024354,0.47576884,3913.8,3913.0,0.55]
["bitfinex","ETHUSD",1734123024537,0.23788314,3913.7,3913.0,0.55]
["bitfinex","ETHUSD",1734123024732,0.23785382,3913.8,3913.0,1.82778]
["bitfinex","ETHUSD",1734123024948,0.23788357,3913.7,3913.0,2.1982967]
["bitfinex","ETHUSD",1734123025182,0.23785382,3914.0,3913.1,0.7838]
["bitfinex","ETHUSD",1734123025348,0.47582139,3913.9,3913.1,1.1543167]
["bitfinex","ETHUSD",1734123025549,0.23796757,3913.8,3913.4,0.55]
["bitfinex","ETHUSD",1734123025755,0.80897963,3914.6,3913.7,0.55]
["bitfinex","ETHUSD",1734123025984,0.23804556,3914.5,3913.9,0.55]
["bitfinex","ETHUSD",1734123026138,2.55449,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1734123026338,0.23804051,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734123026539,2.55449,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1734123026779,0.23803376,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734123027077,0.7502,3915.0,3913.9,0.55]
["bitfinex","ETHUSD",1734123027377,0.4759593,3914.9,3913.9,0.3705167]
["bitfinex","ETHUSD",1734123027600,0.4759593,3914.8,3913.9,0.3705167]
["bitfinex","ETHUSD",1734123027799,0.23797946,3914.7,3913.9,0.3705167]
["bitfinex","ETHUSD",1734123027977,0.23797984,3914.8,3913.9,0.3705167]
["bitfinex","ETHUSD",1734123028292,0.23796199,3914.7,3913.9,0.3705167]
["bitfinex","ETHUSD",1734123028492,0.23797984,3914.8,3913.9,0.3705167]
["bitfinex","ETHUSD",1734123028698,0.23794146,3914.7,3913.9,0.3705167]
["bitfinex","ETHUSD",1734123028863,0.23794146,3914.6,3913.9,0.3705167]
["bitfinex","ETHUSD",1734123029058,2.93505629,3914.9,3913.9,0.3705167]
["bitfinex","ETHUSD",1734123029254,0.47587785,3914.8,3914.0,1.82746]
["bitfinex","ETHUSD",1734123029457,0.23793013,3914.7,3914.0,1.82746]
["bitfinex","ETHUSD",1734123029703,0.23794772,3914.8,3914.0,0.55]
["bitfinex","ETHUSD",1734123029887,0.7502,3915.0,3913.9,0.55]
["bitfinex","ETHUSD",1734123029888,0.23793735,3914.7,3913.9,0.55]
["bitfinex","ETHUSD",1734123030087,0.7502,3915.0,3913.9,0.55]
["bitfinex","ETHUSD",1734123030088,3.30448,3915.0,3913.9,1.82749]
["bitfinex","ETHUSD",1734123030402,0.47588097,3914.9,3913.9,1.82749]
["bitfinex","ETHUSD",1734123030598,0.47588097,3914.8,3913.9,1.82749]
["bitfinex","ETHUSD",1734123030776,0.23794387,3914.7,3913.9,1.82749]
["bitfinex","ETHUSD",1734123031094,0.23794387,3914.7,3913.8,0.50023486]
["bitfinex","ETHUSD",1734123031095,2.55447,3914.7,3913.8,0.50023486]
["bitfinex","ETHUSD",1734123031387,2.55434,3914.9,3913.8,0.50023486]
["bitfinex","ETHUSD",1734123031531,0.47588331,3914.8,3913.8,2.145608]
["bitfinex","ETHUSD",1734123031738,0.23794017,3914.7,3913.8,5.5161247]
["bitfinex","ETHUSD",1734123031940,0.23794314,3914.8,3913.9,0.55]
["bitfinex","ETHUSD",1734123032236,2.11920322,3916.5,3914.1,0.7855]
["bitfinex","ETHUSD",1734123032237,0.23794314,3914.9,3914.1,0.7855]
["bitfinex","ETHUSD",1734123032439,0.23800399,3914.8,3914.4,1.27733]
["bitfinex","ETHUSD",1734123032739,0.826,3915.9,3914.7,0.55]
["bitfinex","ETHUSD",1734123032896,1.04719213,3915.8,3914.7,0.55]
["bitfinex","ETHUSD",1734123033098,0.19039573,3915.8,3915.1,0.55]
["bitfinex","ETHUSD",1734123033315,0.23798265,3915.7,3915.1,0.55]
["bitfinex","ETHUSD",1734123033498,0.4759653,3915.6,3914.9,0.55]
["bitfinex","ETHUSD",1734123033698,0.23798265,3915.5,3914.8,0.8005]
["bitfinex","ETHUSD",1734123033937,0.23798265,3915.4,3914.8,0.8005]
["bitfinex","ETHUSD",1734123034141,0.23798265,3915.5,3914.8,0.8005]
["bitfinex","ETHUSD",1734123034447,1.26179912,3915.4,3914.4,0.7866]
["bitfinex","ETHUSD",1734123034746,2.55418,3915.2,3914.4,0.7866]
["bitfinex","ETHUSD",1734123034899,0.47585601,3915.1,3914.4,0.7866]
["bitfinex","ETHUSD",1734123035101,0.23791647,3915.0,3914.4,0.7866]
["bitfinex","ETHUSD",1734123035409,0.23793954,3915.1,3914.4,0.7866]
["bitfinex","ETHUSD",1734123035612,0.23796307,3915.0,3914.4,0.7866]
["bitfinex","ETHUSD",1734123035837,2.95008228,3915.1,3914.4,0.7866]
["bitfinex","ETHUSD",1734123036045,0.23796304,3915.0,3914.1,0.8246]
["bitfinex","ETHUSD",1734123036210,2.55441,3914.8,3914.1,0.8246]
["bitfinex","ETHUSD",1734123036404,2.55426,3915.1,3914.1,0.8246]
["bitfinex","ETHUSD",1734123036645,0.47591708,3915.0,3914.1,0.8246]
["bitfinex","ETHUSD",1734123036851,0.23795852,3914.9,3914.1,0.8246]
["bitfinex","ETHUSD",1734123037054,0.23795856,3915.0,3914.2,0.51316605]
["bitfinex","ETHUSD",1734123037345,0.2379608,3914.9,3914.2,0.51316605]
["bitfinex","ETHUSD",1734123037650,2.5544,3914.9,3914.2,0.51316605]
["bitfinex","ETHUSD",1734123038351,2.55437,3914.9,3914.2,0.51316605]
["bitfinex","ETHUSD",1734123039453,2.55437,3914.9,3914.8,2.44025577]
["bitfinex","ETHUSD",1734123039762,2.79232288,3914.9,3914.8,2.44025577]
["bitfinex","ETHUSD",1734123041081,4.17568487,3914.9,3914.8,2.44025577]
["bitfinex","ETHUSD",1734123042671,4.17568708,3914.9,3914.8,2.44025577]
["bitfinex","ETHUSD",1734123043959,2.55455,3914.6,3914.4,2.44025577]
["bitfinex","ETHUSD",1734123044849,3.69977553,3914.9,3914.4,2.44025577]
["bitfinex","ETHUSD",1734123045180,2.5546,3914.5,3914.4,2.44025577]
["bitfinex","ETHUSD",1734123046767,2.55448,3914.7,3914.4,2.44025577]
["bitfinex","ETHUSD",1734123047393,0.36997755,3914.8,3914.4,2.44025577]
["bitfinex","ETHUSD",1734123047721,2.5546,3914.5,3914.4,2.44025577]
["bitfinex","ETHUSD",1734123048227,3.0305531,3914.5,3914.4,2.44025577]
["bitfinex","ETHUSD",1734123048376,2.55486,3914.1,3914.0,2.44025577]
["bitfinex","ETHUSD",1734123049109,2.55486,3914.1,3913.5,3.22455577]
["bitfinex","ETHUSD",1734123050265,2.55499,3914.0,3913.5,2.44025577]
["bitfinex","ETHUSD",1734123051328,2.55478,3914.3,3913.9,2.44025577]
["bitfinex","ETHUSD",1734123051493,0.47644349,3914.2,3913.9,2.44025577]
["bitfinex","ETHUSD",1734123051687,0.23822181,3914.1,3913.9,2.44025577]
["bitfinex","ETHUSD",1734123051893,2.55481,3914.2,3913.9,2.44025577]
["bitfinex","ETHUSD",1734123052087,0.23821929,3914.1,3913.9,2.44025577]
["bitfinex","ETHUSD",1734123052289,0.23821929,3914.0,3913.9,2.44025577]
["bitfinex","ETHUSD",1734123052812,2.79314929,3914.0,3913.9,2.44025577]
["bitfinex","ETHUSD",1734123053137,2.79314929,3914.0,3913.2,0.7882]
["bitfinex","ETHUSD",1734123053138,0.7750617,3914.0,3913.2,0.7882]
["bitfinex","ETHUSD",1734123053277,2.55519,3913.6,3913.2,0.7882]
["bitfinex","ETHUSD",1734123053484,2.55532,3913.4,3913.1,2.44025577]
["bitfinex","ETHUSD",1734123053777,3.0323779,3913.3,3913.1,2.44025577]
["bitfinex","ETHUSD",1734123053981,3.0324079,3913.2,3913.1,2.44025577]
["bitfinex","ETHUSD",1734123054611,3.22321143,3913.2,3913.1,2.44025577]
["bitfinex","ETHUSD",1734123054774,3.0324079,3913.2,3913.1,2.44025577]
["bitfinex","ETHUSD",1734123054981,3.0324079,3913.2,3912.4,0.3705167]
["bitfinex","ETHUSD",1734123054982,1.98802935,3913.2,3912.7,2.44025577]
["bitfinex","ETHUSD",1734123055287,2.55568,3912.9,3912.7,2.44025577]
["bitfinex","ETHUSD",1734123055627,0.23854975,3912.8,3912.7,2.44025577]
["bitfinex","ETHUSD",1734123055782,4.14422241,3914.2,3912.7,2.44025577]
["bitfinex","ETHUSD",1734123055783,0.23854975,3913.0,3912.7,2.44025577]
["bitfinex","ETHUSD",1734123055977,0.66798438,3913.3,3912.8,1.16167458]
["bitfinex","ETHUSD",1734123056206,2.55519,3913.6,3913.2,2.44025577]
["bitfinex","ETHUSD",1734123056417,0.47713156,3913.5,3913.2,2.44025577]
["bitfinex","ETHUSD",1734123056616,0.47713156,3913.4,3913.2,2.44025577]
["bitfinex","ETHUSD",1734123056912,0.38172854,3913.7,3913.2,2.44025577]
["bitfinex","ETHUSD",1734123057081,0.47715796,3913.6,3913.2,2.44025577]
["bitfinex","ETHUSD",1734123057282,0.66801238,3913.5,3913.2,2.44025577]
["bitfinex","ETHUSD",1734123057478,0.47715796,3913.4,3913.2,2.44025577]
["bitfinex","ETHUSD",1734123057678,0.23857896,3913.3,3913.2,2.44025577]
["bitfinex","ETHUSD",1734123058112,0.2385772,3913.3,3913.2,2.44025577]
["bitfinex","ETHUSD",1734123058341,0.81113993,3913.7,3913.3,0.7945]
["bitfinex","ETHUSD",1734123058549,0.23856628,3913.6,3913.3,0.7945]
["bitfinex","ETHUSD",1734123058838,0.47713417,3913.5,3913.3,0.7945]
["bitfinex","ETHUSD",1734123059003,0.572521,3913.8,3913.3,0.7945]
["bitfinex","ETHUSD",1734123059331,0.47694916,3913.7,3913.3,0.7945]
["bitfinex","ETHUSD",1734123059630,0.19079246,3913.8,3913.3,0.7945]
["bitfinex","ETHUSD",1734123059631,0.47694916,3913.6,3913.3,0.7945]
["bitfinex","ETHUSD",1734123059827,0.2384746,3913.5,3913.3,0.7945]
["bitfinex","ETHUSD",1734123059974,0.76345242,3913.9,3913.3,0.7945]
["bitfinex","ETHUSD",1734123059975,0.19079246,3913.8,3913.3,0.7945]
["bitfinex","ETHUSD",1734123060287,0.66776406,3913.7,3913.3,0.7945]
["bitfinex","ETHUSD",1734123060486,0.4769716,3913.6,3913.3,0.7945]
["bitfinex","ETHUSD",1734123060683,0.2384858,3913.5,3913.3,0.7945]
["bitfinex","ETHUSD",1734123060999,0.19079246,3913.8,3913.3,0.7945]
["bitfinex","ETHUSD",1734123061321,0.47704018,3913.7,3913.3,0.7945]
["bitfinex","ETHUSD",1734123061478,0.47704018,3913.6,3913.3,0.7945]
["bitfinex","ETHUSD",1734123061676,0.23852919,3913.5,3913.3,0.7945]
["bitfinex","ETHUSD",1734123061880,0.23844834,3913.7,3913.3,0.7945]
["bitfinex","ETHUSD",1734123062077,0.47689691,3913.6,3913.3,0.7945]
["bitfinex","ETHUSD",1734123062290,0.23838766,3913.5,3913.0,1.32711643]
["bitfinex","ETHUSD",1734123062589,0.23838766,3913.5,3912.8,2.44025577]
["bitfinex","ETHUSD",1734123062590,3.03209688,3913.4,3912.8,2.44025577]
["bitfinex","ETHUSD",1734123062927,0.47676688,3913.3,3912.8,2.44025577]
["bitfinex","ETHUSD",1734123063228,0.8096,3913.5,3912.8,2.44025577]
["bitfinex","ETHUSD",1734123063380,0.4767392,3913.4,3912.8,2.44025577]
["bitfinex","ETHUSD",1734123063579,0.38139819,3913.8,3912.8,2.44025577]
["bitfinex","ETHUSD",1734123063580,0.8003,3913.8,3912.8,2.44025577]
["bitfinex","ETHUSD",1734123063812,0.8003,3913.8,3912.8,2.81077247]
["bitfinex","ETHUSD",1734123063813,0.47676674,3913.7,3912.8,2.81077247]
["bitfinex","ETHUSD",1734123064118,0.47676204,3913.6,3912.8,2.81077247]
["bitfinex","ETHUSD",1734123064427,0.47676204,3913.5,3912.8,2.81077247]
["bitfinex","ETHUSD",1734123064585,0.47675866,3913.4,3912.8,2.81077247]
["bitfinex","ETHUSD",1734123064776,0.23838337,3913.3,3912.8,2.81077247]
["bitfinex","ETHUSD",1734123064983,0.23837529,3913.5,3912.8,2.81077247]
["bitfinex","ETHUSD",1734123065282,0.8003,3913.2,3912.3,0.8163]
["bitfinex","ETHUSD",1734123065483,0.66745508,3913.1,3912.0,1.33783308]
["bitfinex","ETHUSD",1734123065683,2.55569,3912.9,3912.0,1.33783308]
["bitfinex","ETHUSD",1734123065888,0.66745508,3912.8,3912.0,1.33783308]
["bitfinex","ETHUSD",1734123066139,0.47674834,3912.7,3912.0,1.33783308]
["bitfinex","ETHUSD",1734123066285,0.23837305,3912.6,3912.0,1.33783308]
["bitfinex","ETHUSD",1734123066484,0.23837305,3912.7,3912.0,1.33783308]
["bitfinex","ETHUSD",1734123066690,0.23837529,3912.8,3912.0,1.33783308]
["bitfinex","ETHUSD",1734123066691,0.23837305,3912.6,3912.0,1.33783308]
["bitfinex","ETHUSD",1734123066888,0.47674834,3912.7,3912.0,0.8163]
["bitfinex","ETHUSD",1734123067091,2.55591,3912.5,3911.7,1.1868167]
["bitfinex","ETHUSD",1734123067289,0.23801003,3912.4,3911.7,0.8163]
["bitfinex","ETHUSD",1734123067584,0.335621,3912.5,3911.5,2.44025577]
["bitfinex","ETHUSD",1734123067585,2.55616,3912.2,3911.5,2.44025577]
["bitfinex","ETHUSD",1734123067824,0.23781998,3912.1,3911.5,2.44025577]
["bitfinex","ETHUSD",1734123067984,2.55616,3912.2,3911.5,2.44025577]
["bitfinex","ETHUSD",1734123068184,2.55598,3912.4,3911.5,2.44025577]
["bitfinex","ETHUSD",1734123068417,0.23754068,3912.3,3911.5,2.44025577]
["bitfinex","ETHUSD",1734123068625,2.79358068,3912.3,3911.5,2.44025577]
["bitfinex","ETHUSD",1734123068821,2.55599,3912.4,3911.5,2.44025577]
["bitfinex","ETHUSD",1734123069089,0.23752958,3912.3,3911.5,2.44025577]
["bitfinex","ETHUSD",1734123069908,2.55599,3912.4,3911.5,2.44025577]
["bitfinex","ETHUSD",1734123070098,0.335621,3912.5,3911.5,2.44025577]
["bitfinex","ETHUSD",1734123070298,0.8003,3912.6,3911.5,2.44025577]
["bitfinex","ETHUSD",1734123070299,2.55604,3912.3,3911.7,0.51628657]
["bitfinex","ETHUSD",1734123071123,0.8003,3912.6,3911.5,2.44025577]
["bitfinex","ETHUSD",1734123071329,0.8003,3912.6,3911.4,0.57556574]
["bitfinex","ETHUSD",1734123071534,2.55626,3912.0,3911.4,0.57556574]
["bitfinex","ETHUSD",1734123071711,0.7544,3912.5,3911.4,0.57556574]
["bitfinex","ETHUSD",1734123072109,2.55616,3912.2,3911.4,0.57556574]
["bitfinex","ETHUSD",1734123072507,2.55618,3912.1,3911.4,0.32556574]
["bitfinex","ETHUSD",1734123072713,2.55618,3912.1,3911.3,0.8163]
["bitfinex","ETHUSD",1734123073415,2.55626,3912.0,3911.3,0.8163]
["bitfinex","ETHUSD",1734123074157,0.7839,3912.3,3911.0,0.8004]
["bitfinex","ETHUSD",1734123074308,0.7839,3912.3,3910.7,2.44025577]
["bitfinex","ETHUSD",1734123074309,3.3404,3911.6,3910.7,3.24065577]
["bitfinex","ETHUSD",1734123075441,3.3404,3911.6,3910.7,3.76154018]
["bitfinex","ETHUSD",1734123075647,3.3404,3911.6,3910.7,4.13205688]
["bitfinex","ETHUSD",1734123075846,0.7839,3911.6,3910.7,0.3705167]
["bitfinex","ETHUSD",1734123076047,0.7839,3911.6,3910.5,0.51208165]
["bitfinex","ETHUSD",1734123076252,0.7839,3911.6,3910.4,0.8004]
["bitfinex","ETHUSD",1734123076586,2.55677,3911.2,3910.5,0.71763801]
["bitfinex","ETHUSD",1734123076732,0.255677,3911.1,3910.5,0.3705167]
["bitfinex","ETHUSD",1734123077251,2.55682,3911.1,3910.5,0.3705167]
["bitfinex","ETHUSD",1734123077544,2.55689,3911.0,3910.5,0.3705167]
["bitfinex","ETHUSD",1734123077910,0.37887563,3911.5,3910.5,0.3705167]
["bitfinex","ETHUSD",1734123078250,2.55672,3911.3,3910.5,0.3705167]
["bitfinex","ETHUSD",1734123079150,2.55676,3911.2,3910.5,0.3705167]
["bitfinex","ETHUSD",1734123079310,0.255676,3911.1,3910.5,0.3705167]
["bitfinex","ETHUSD",1734123081249,0.4924541,3911.1,3910.5,0.3705167]
["bitfinex","ETHUSD",1734123081448,0.2367781,3911.1,3910.5,0.3705167]
["bitfinex","ETHUSD",1734123081649,0.2367781,3911.4,3910.4,0.8004]
["bitfinex","ETHUSD",1734123081967,0.2367781,3911.3,3910.6,2.44025577]
["bitfinex","ETHUSD",1734123082135,2.7933481,3911.5,3910.6,2.44025577]
["bitfinex","ETHUSD",1734123082340,3.0,3912.4,3910.8,2.44025577]
["bitfinex","ETHUSD",1734123082341,0.2367781,3911.4,3910.8,2.44025577]
["bitfinex","ETHUSD",1734123082527,0.80510833,3911.9,3910.9,0.7565]
["bitfinex","ETHUSD",1734123082875,0.2367781,3911.8,3911.2,2.44025577]
["bitfinex","ETHUSD",1734123083173,0.2367781,3911.8,3911.3,0.7667]
["bitfinex","ETHUSD",1734123083354,0.2367781,3912.1,3911.3,0.7667]
["bitfinex","ETHUSD",1734123083663,0.2367781,3912.0,3911.3,0.7667]
["bitfinex","ETHUSD",1734123083967,0.2367781,3911.9,3911.3,0.7667]
["bitfinex","ETHUSD",1734123084124,0.8157,3911.7,3910.7,0.7806]
["bitfinex","ETHUSD",1734123084325,2.5566,3911.5,3910.7,0.7806]
["bitfinex","ETHUSD",1734123084526,0.2367781,3911.4,3910.7,0.7806]
["bitfinex","ETHUSD",1734123084726,0.2367781,3911.3,3910.7,0.7806]
["bitfinex","ETHUSD",1734123084927,2.5566,3911.5,3910.7,0.7806]
["bitfinex","ETHUSD",1734123084928,0.2367781,3911.4,3910.7,0.7806]
["bitfinex","ETHUSD",1734123085175,0.2367781,3911.3,3910.7,0.7806]
["bitfinex","ETHUSD",1734123086264,0.2367781,3911.2,3910.7,0.7806]
["bitfinex","ETHUSD",1734123086457,0.39880089,3911.4,3910.7,0.7806]
["bitfinex","ETHUSD",1734123086660,0.23696689,3911.3,3910.7,0.7806]
["bitfinex","ETHUSD",1734123086860,0.23696689,3911.2,3910.7,0.7806]
["bitfinex","ETHUSD",1734123087157,0.23696689,3911.3,3910.7,0.7806]
["bitfinex","ETHUSD",1734123087321,0.23696689,3911.2,3910.7,0.7806]
["bitfinex","ETHUSD",1734123087527,0.23696689,3911.5,3910.7,0.7806]
["bitfinex","ETHUSD",1734123087750,0.23696689,3911.4,3910.7,0.7806]
["bitfinex","ETHUSD",1734123087951,0.23696689,3911.3,3910.7,0.7806]
["bitfinex","ETHUSD",1734123088154,0.23696689,3911.2,3910.7,0.7806]
["bitfinex","ETHUSD",1734123088573,0.23696689,3911.4,3910.7,0.7806]
["bitfinex","ETHUSD",1734123088783,0.37914702,3911.6,3910.7,0.7806]
["bitfinex","ETHUSD",1734123088784,2.79365689,3911.3,3910.7,0.7806]
["bitfinex","ETHUSD",1734123088934,0.23696689,3911.2,3910.7,0.7806]
["bitfinex","ETHUSD",1734123089246,0.23696689,3911.1,3910.7,0.7806]
["bitfinex","ETHUSD",1734123089455,0.23696689,3911.0,3910.7,0.7806]
["bitfinex","ETHUSD",1734123089845,0.23696689,3910.9,3910.7,0.7806]
["bitfinex","ETHUSD",1734123090051,0.23726172,3911.2,3910.7,0.7806]
["bitfinex","ETHUSD",1734123090257,0.23726172,3911.1,3910.7,0.7806]
["bitfinex","ETHUSD",1734123090464,0.23726172,3911.0,3910.7,0.7806]
["bitfinex","ETHUSD",1734123090672,2.55669,3911.3,3910.7,0.7806]
["bitfinex","ETHUSD",1734123090891,0.23726436,3911.2,3910.7,0.7806]
["bitfinex","ETHUSD",1734123091038,0.8157,3911.7,3910.7,0.7806]
["bitfinex","ETHUSD",1734123091039,0.23726436,3911.1,3910.7,0.7806]
["bitfinex","ETHUSD",1734123091239,0.23726436,3911.0,3910.7,0.7806]
["bitfinex","ETHUSD",1734123091545,0.23726436,3910.9,3910.7,0.7806]
["bitfinex","ETHUSD",1734123091852,0.56897494,3911.4,3910.7,0.7806]
["bitfinex","ETHUSD",1734123091853,0.37914702,3911.3,3910.7,0.7806]
["bitfinex","ETHUSD",1734123092074,0.23739285,3911.2,3910.7,0.7806]
["bitfinex","ETHUSD",1734123092384,0.23739285,3911.1,3910.7,0.7806]
["bitfinex","ETHUSD",1734123092702,0.23739285,3911.0,3910.7,0.7806]
["bitfinex","ETHUSD",1734123092843,0.23739285,3910.9,3910.7,0.7806]
["bitfinex","ETHUSD",1734123093186,0.23739285,3910.8,3910.7,0.7806]
["bitfinex","ETHUSD",1734123093754,0.23739285,3910.8,3910.6,0.50418407]
["bitfinex","ETHUSD",1734123094127,2.93599702,3911.1,3910.6,0.50418407]
["bitfinex","ETHUSD",1734123094128,0.23739285,3910.7,3910.6,0.85092577]
["bitfinex","ETHUSD",1734123094582,0.23739285,3910.7,3910.6,1.19804708]
["bitfinex","ETHUSD",1734123094785,0.6179054,3910.7,3910.6,1.19804708]
["bitfinex","ETHUSD",1734123094967,0.23739285,3910.7,3910.6,1.19804708]
["bitfinex","ETHUSD",1734123095362,0.6179054,3910.7,3910.6,1.19804708]
["bitfinex","ETHUSD",1734123095867,0.80792178,3910.7,3910.6,0.85092577]
["bitfinex","ETHUSD",1734123096072,0.61886944,3910.7,3910.6,0.85092577]
["bitfinex","ETHUSD",1734123096254,0.80888582,3910.7,3910.6,0.85092577]
["bitfinex","ETHUSD",1734123096607,0.80888582,3910.7,3910.6,0.3467417]
["bitfinex","ETHUSD",1734123096891,3.36598582,3910.7,3909.8,1.29047425]
["bitfinex","ETHUSD",1734123097100,1.1454844,3910.6,3909.8,1.29047425]
["bitfinex","ETHUSD",1734123097278,0.80888582,3910.5,3909.8,1.29047425]
["bitfinex","ETHUSD",1734123097592,0.80888582,3910.4,3909.8,1.29047425]
["bitfinex","ETHUSD",1734123097896,0.80888582,3910.3,3909.8,1.29047425]
["bitfinex","ETHUSD",1734123098038,0.80888582,3910.2,3909.8,1.29047425]
["bitfinex","ETHUSD",1734123098336,0.23802671,3910.1,3909.8,1.29047425]
["bitfinex","ETHUSD",1734123098537,0.23802671,3910.0,3909.8,1.29047425]
["bitfinex","ETHUSD",1734123098736,0.23802671,3909.9,3909.8,1.29047425]
["bitfinex","ETHUSD",1734123099223,2.5569,3911.0,3909.8,2.56930425]
["bitfinex","ETHUSD",1734123099382,2.5569,3911.0,3909.9,3.0]
["bitfinex","ETHUSD",1734123099383,0.57142328,3910.9,3909.9,3.0]
["bitfinex","ETHUSD",1734123099583,0.42856816,3910.8,3909.9,3.0]
["bitfinex","ETHUSD",1734123099791,0.80951513,3910.7,3909.9,3.0]
["bitfinex","ETHUSD",1734123100086,0.774,3911.2,3910.1,0.8047]
["bitfinex","ETHUSD",1734123100087,0.80951513,3910.6,3910.1,0.8047]
["bitfinex","ETHUSD",1734123100288,0.774,3911.2,3910.1,0.8047]
["bitfinex","ETHUSD",1734123100289,0.80951513,3910.5,3910.1,0.8047]
["bitfinex","ETHUSD",1734123100504,0.23809185,3910.4,3910.1,0.8047]
["bitfinex","ETHUSD",1734123100805,3.33078,3911.2,3910.1,0.8047]
["bitfinex","ETHUSD",1734123100806,0.23809185,3910.3,3910.1,0.8047]
["bitfinex","ETHUSD",1734123101009,0.23809185,3910.2,3910.1,0.8047]
["bitfinex","ETHUSD",1734123101157,0.57156891,3910.9,3910.1,0.8047]
["bitfinex","ETHUSD",1734123101351,0.80978697,3910.8,3910.1,1.3547]
["bitfinex","ETHUSD",1734123101596,0.80978697,3910.7,3910.1,1.3547]
["bitfinex","ETHUSD",1734123101769,2.55684,3911.1,3910.1,1.3547]
["bitfinex","ETHUSD",1734123101770,0.80978697,3910.6,3910.1,1.3547]
["bitfinex","ETHUSD",1734123101957,2.55684,3911.1,3910.1,1.3547]
["bitfinex","ETHUSD",1734123101958,0.61926423,3910.5,3910.1,1.3547]
["bitfinex","ETHUSD",1734123102302,0.23821806,3910.4,3910.1,1.3547]
["bitfinex","ETHUSD",1734123102466,0.23821806,3910.4,3910.1,0.8047]
["bitfinex","ETHUSD",1734123102667,0.774,3911.2,3910.1,0.8047]
["bitfinex","ETHUSD",1734123102668,0.23821806,3910.3,3910.1,0.8047]
["bitfinex","ETHUSD",1734123102865,2.55703,3910.8,3910.1,0.8047]
["bitfinex","ETHUSD",1734123102866,0.23821806,3910.2,3910.1,0.8047]
["bitfinex","ETHUSD",1734123104677,0.23821806,3910.2,3910.1,1.3547]
["bitfinex","ETHUSD",1734123104885,2.44025577,3912.1,3910.1,2.63343]
["bitfinex","ETHUSD",1734123104886,0.8224,3911.5,3910.1,2.63343]
["bitfinex","ETHUSD",1734123105204,0.81049022,3911.4,3910.1,2.63343]
["bitfinex","ETHUSD",1734123105411,0.81049022,3911.3,3910.1,2.63343]
["bitfinex","ETHUSD",1734123105557,2.74746167,3911.2,3910.1,2.63343]
["bitfinex","ETHUSD",1734123105761,0.81058116,3911.1,3910.1,2.63343]
["bitfinex","ETHUSD",1734123105996,0.81058116,3911.0,3910.1,2.63343]
["bitfinex","ETHUSD",1734123106307,0.81058116,3910.9,3910.1,2.63343]
["bitfinex","ETHUSD",1734123106504,0.81058116,3910.8,3910.1,1.3547]
["bitfinex","ETHUSD",1734123106759,0.81058116,3910.7,3910.1,1.3547]
["bitfinex","ETHUSD",1734123106890,0.81058116,3910.6,3910.1,1.3547]
["bitfinex","ETHUSD",1734123107205,0.23841519,3910.5,3910.1,1.3547]
["bitfinex","ETHUSD",1734123107406,0.23841519,3910.4,3910.1,1.3547]
["bitfinex","ETHUSD",1734123107582,0.23841519,3910.3,3910.1,1.3547]
["bitfinex","ETHUSD",1734123107781,0.57222439,3910.9,3910.2,0.3067417]
["bitfinex","ETHUSD",1734123107980,0.81065025,3910.8,3910.1,1.3547]
["bitfinex","ETHUSD",1734123108180,0.81065025,3910.7,3910.2,0.3067417]
["bitfinex","ETHUSD",1734123108384,0.81065025,3910.6,3910.2,0.3067417]
["bitfinex","ETHUSD",1734123108708,0.23842586,3910.5,3910.2,0.3067417]
["bitfinex","ETHUSD",1734123109011,0.23842586,3910.5,3910.1,1.3547]
["bitfinex","ETHUSD",1734123109012,0.23842444,3910.4,3910.1,1.3547]
["bitfinex","ETHUSD",1734123109303,0.23842444,3910.3,3910.1,1.3547]
["bitfinex","ETHUSD",1734123109509,2.55684,3911.1,3910.1,1.3547]
["bitfinex","ETHUSD",1734123109510,0.57221952,3910.8,3910.1,1.6614417]
["bitfinex","ETHUSD",1734123109692,0.81064472,3910.7,3910.2,0.5082931]
["bitfinex","ETHUSD",1734123109912,0.2384252,3910.6,3910.2,1.81256445]
["bitfinex","ETHUSD",1734123110223,0.2384252,3910.5,3910.2,1.81256445]
["bitfinex","ETHUSD",1734123110370,0.57222045,3911.1,3910.2,1.81256445]
["bitfinex","ETHUSD",1734123110570,0.81064979,3911.0,3910.2,4.81256445]
["bitfinex","ETHUSD",1734123110767,0.81064979,3910.9,3910.2,4.81256445]
["bitfinex","ETHUSD",1734123111022,0.23842934,3910.8,3910.2,4.81256445]
["bitfinex","ETHUSD",1734123111170,0.23842934,3910.7,3910.2,0.53386445]
["bitfinex","ETHUSD",1734123111377,2.9382515,3911.2,3910.2,0.53386445]
["bitfinex","ETHUSD",1734123111378,0.23842934,3910.6,3910.2,0.5082931]
["bitfinex","ETHUSD",1734123111679,0.5722362,3911.0,3910.2,0.5082931]
["bitfinex","ETHUSD",1734123111994,0.81066849,3910.9,3910.2,0.5082931]
["bitfinex","ETHUSD",1734123112194,0.23843229,3910.8,3910.2,0.5082931]
["bitfinex","ETHUSD",1734123112398,0.23843229,3910.7,3910.2,0.5082931]
["bitfinex","ETHUSD",1734123112600,0.23843229,3910.6,3910.2,0.5082931]
["bitfinex","ETHUSD",1734123112896,0.57222613,3910.9,3910.2,0.5082931]
["bitfinex","ETHUSD",1734123113070,0.42917239,3910.8,3910.2,0.5082931]
["bitfinex","ETHUSD",1734123113269,0.23842835,3910.7,3910.2,0.5082931]
["bitfinex","ETHUSD",1734123113472,0.23842835,3910.6,3910.2,0.5082931]
["bitfinex","ETHUSD",1734123113706,0.23842835,3910.5,3910.3,0.88440821]
["bitfinex","ETHUSD",1734123113869,2.55663,3911.4,3910.3,0.88440821]
["bitfinex","ETHUSD",1734123113870,0.57238437,3910.9,3910.3,0.88440821]
["bitfinex","ETHUSD",1734123114065,0.8224,3911.5,3910.3,0.88440821]
["bitfinex","ETHUSD",1734123114066,0.23850005,3910.8,3910.3,0.88440821]
["bitfinex","ETHUSD",1734123114341,0.23850005,3910.8,3910.2,0.53386442]
["bitfinex","ETHUSD",1734123114342,0.23850005,3910.7,3910.5,2.04448]
["bitfinex","ETHUSD",1734123114502,0.5724335,3911.3,3910.5,2.04448]
["bitfinex","ETHUSD",1734123114802,0.8109757,3911.2,3910.5,2.04448]
["bitfinex","ETHUSD",1734123115002,0.8109757,3911.1,3910.5,2.04448]
["bitfinex","ETHUSD",1734123115166,0.23861956,3911.0,3910.5,2.04448]
["bitfinex","ETHUSD",1734123115371,0.23861956,3910.9,3910.5,0.7659]
["bitfinex","ETHUSD",1734123115684,2.55709,3910.7,3910.2,1.3287931]
["bitfinex","ETHUSD",1734123115897,0.8112888,3910.6,3910.2,0.8205]
["bitfinex","ETHUSD",1734123116212,0.8112888,3910.5,3910.2,0.8205]
["bitfinex","ETHUSD",1734123116405,0.42950985,3910.4,3910.2,0.8205]
["bitfinex","ETHUSD",1734123116611,0.23861956,3910.3,3910.2,0.8205]
["bitfinex","ETHUSD",1734123117017,0.23861956,3910.3,3910.0,3.56799747]
["bitfinex","ETHUSD",1734123117227,2.55702,3910.8,3910.1,0.8850717]
["bitfinex","ETHUSD",1734123117513,0.7658,3911.1,3910.0,2.74699747]
["bitfinex","ETHUSD",1734123117514,2.55721,3910.6,3910.0,2.74699747]
["bitfinex","ETHUSD",1734123117810,3.36851632,3910.5,3910.0,2.44025577]
["bitfinex","ETHUSD",1734123117977,4.13560632,3910.4,3910.0,2.44025577]
["bitfinex","ETHUSD",1734123118183,0.81129632,3910.3,3910.0,2.44025577]
["bitfinex","ETHUSD",1734123118415,0.19089748,3910.2,3910.0,2.44025577]
["bitfinex","ETHUSD",1734123118590,0.23862186,3910.2,3910.0,2.44025577]
["bitfinex","ETHUSD",1734123118921,0.23862186,3910.1,3910.0,2.44025577]
["bitfinex","ETHUSD",1734123119303,0.23862186,3910.1,3910.0,2.39025577]
["bitfinex","ETHUSD",1734123119908,0.23862186,3910.1,3909.7,0.9836353]
["bitfinex","ETHUSD",1734123120082,0.23862186,3910.0,3909.8,0.88559967]
["bitfinex","ETHUSD",1734123120282,0.23862186,3909.9,3909.8,0.88559967]
["bitfinex","ETHUSD",1734123120603,3.32428,3910.4,3909.8,2.21416653]
["bitfinex","ETHUSD",1734123120604,0.57272937,3910.3,3909.8,2.21416653]
["bitfinex","ETHUSD",1734123120806,0.81138692,3910.2,3909.7,1.5017173]
["bitfinex","ETHUSD",1734123121113,0.23867454,3910.1,3909.8,2.21427379]
["bitfinex","ETHUSD",1734123121319,2.55716,3910.6,3909.8,2.21427379]
["bitfinex","ETHUSD",1734123121320,0.23867454,3910.0,3909.8,2.21427379]
["bitfinex","ETHUSD",1734123121502,0.57283226,3910.4,3909.8,2.21427379]
["bitfinex","ETHUSD",1734123121676,0.4296171,3910.3,3910.0,2.44025577]
["bitfinex","ETHUSD",1734123121880,0.23868065,3910.2,3910.0,2.44025577]
["bitfinex","ETHUSD",1734123122081,0.38187583,3910.7,3910.0,2.44025577]
["bitfinex","ETHUSD",1734123122322,0.81150323,3910.6,3910.1,2.21417193]
["bitfinex","ETHUSD",1734123122519,0.4296274,3910.5,3910.2,0.88566877]
["bitfinex","ETHUSD",1734123122703,0.76151781,3910.4,3910.0,2.44025577]
["bitfinex","ETHUSD",1734123122914,0.5728691,3910.3,3909.8,1.0692047]
["bitfinex","ETHUSD",1734123123095,0.19094551,3910.2,3909.9,0.88571926]
["bitfinex","ETHUSD",1734123123293,2.55743,3910.2,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123123499,2.5575,3910.1,3909.8,2.21420217]
["bitfinex","ETHUSD",1734123123805,2.5575,3910.1,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123123806,0.19097222,3910.0,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123123993,2.55736,3910.3,3909.8,0.88570085]
["bitfinex","ETHUSD",1734123124340,0.57293464,3910.2,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123124517,0.57287787,3910.4,3910.1,0.7939]
["bitfinex","ETHUSD",1734123124717,0.38193125,3910.7,3910.1,0.7939]
["bitfinex","ETHUSD",1734123124917,0.5729003,3910.6,3910.2,0.88550325]
["bitfinex","ETHUSD",1734123125121,0.19096905,3910.5,3910.2,0.88550325]
["bitfinex","ETHUSD",1734123125424,0.3819377,3910.7,3910.2,0.88550325]
["bitfinex","ETHUSD",1734123125647,0.57290113,3910.6,3910.1,0.7939]
["bitfinex","ETHUSD",1734123125945,3.13012113,3910.5,3909.8,0.7939]
["bitfinex","ETHUSD",1734123126130,3.13022113,3910.4,3909.9,0.88559877]
["bitfinex","ETHUSD",1734123126451,3.13023366,3910.3,3909.7,4.23184]
["bitfinex","ETHUSD",1734123126611,2.55736,3910.3,3909.8,2.2137845]
["bitfinex","ETHUSD",1734123126810,2.55736,3910.3,3909.9,2.2137845]
["bitfinex","ETHUSD",1734123127005,0.381911,3910.4,3910.0,0.88550184]
["bitfinex","ETHUSD",1734123127219,0.190955,3910.3,3909.7,4.23184]
["bitfinex","ETHUSD",1734123127420,0.190955,3910.3,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123127421,0.8158,3910.2,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123127626,2.55754,3910.0,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123128028,0.19094259,3909.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123128346,0.38181143,3909.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123128510,3.3212634,3910.0,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123128707,0.98637382,3909.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123128924,0.79548867,3909.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123129136,3.35314867,3909.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123129361,0.41370634,3909.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123129538,2.55767,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123130055,0.3816956,3909.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123130353,3.13006246,3910.0,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123130539,0.19081566,3909.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123130738,2.9392468,3910.0,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123130925,0.19081183,3909.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123131128,3.38179161,3910.0,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123131340,0.19077825,3909.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123131732,3.38164894,3910.0,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123132056,0.1907785,3909.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123132622,3.00009481,3910.0,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123132853,0.57235204,3909.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123133057,2.93923948,3909.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123133416,2.55767,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123134033,2.74841598,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123134229,0.38149877,3910.0,3909.7,0.9902353]
["bitfinex","ETHUSD",1734123134456,0.23841811,3910.2,3909.8,0.88507712]
["bitfinex","ETHUSD",1734123134753,0.19073639,3910.3,3909.8,0.88507712]
["bitfinex","ETHUSD",1734123134754,2.55736,3910.3,3909.8,0.88507712]
["bitfinex","ETHUSD",1734123134916,0.47685148,3910.2,3909.8,0.88507712]
["bitfinex","ETHUSD",1734123135259,2.87031941,3910.3,3909.8,0.88507712]
["bitfinex","ETHUSD",1734123135459,2.55749,3910.1,3909.8,0.88507712]
["bitfinex","ETHUSD",1734123135627,0.23835421,3910.0,3909.7,3.43049107]
["bitfinex","ETHUSD",1734123135952,2.55749,3910.1,3909.7,3.43049107]
["bitfinex","ETHUSD",1734123136131,0.23835576,3910.0,3909.7,0.9902353]
["bitfinex","ETHUSD",1734123136448,0.2383528,3909.9,3909.7,0.9902353]
["bitfinex","ETHUSD",1734123136648,0.35490852,3910.1,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123136883,3.03120024,3910.0,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123137161,0.4767381,3909.9,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123137456,2.55446214,3910.0,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123137457,0.23836892,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123137657,3.03439624,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123138163,3.225107,3909.8,3909.7,0.18494401]
["bitfinex","ETHUSD",1734123138361,3.03439624,3909.8,3909.7,0.18494401]
["bitfinex","ETHUSD",1734123138561,3.03439624,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123139727,3.03442285,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123143070,3.03446179,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123144480,3.60677058,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123144635,1.04910058,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123144841,0.66758047,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123145235,0.66758047,3909.8,3909.7,0.18662116]
["bitfinex","ETHUSD",1734123145497,1.04916483,3909.8,3909.7,0.18662116]
["bitfinex","ETHUSD",1734123145786,1.04916483,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123146138,0.85837615,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123146342,1.43095118,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123147552,1.43095118,3909.8,3909.7,0.18502211]
["bitfinex","ETHUSD",1734123149435,1.43140394,3909.8,3909.7,0.18502211]
["bitfinex","ETHUSD",1734123149693,1.43144551,3909.8,3909.7,0.18502211]
["bitfinex","ETHUSD",1734123149992,1.04967984,3909.8,3909.7,0.18502211]
["bitfinex","ETHUSD",1734123150653,1.43145555,3909.8,3909.7,0.18502211]
["bitfinex","ETHUSD",1734123151339,1.04967984,3909.8,3909.7,0.18502211]
["bitfinex","ETHUSD",1734123151539,0.66791185,3909.8,3909.7,0.18502211]
["bitfinex","ETHUSD",1734123151738,3.3207637,3910.5,3909.7,1.00162211]
["bitfinex","ETHUSD",1734123152039,1.43173098,3910.4,3909.7,1.00162211]
["bitfinex","ETHUSD",1734123152263,1.43173098,3910.3,3909.7,1.00162211]
["bitfinex","ETHUSD",1734123152553,0.81134156,3910.2,3909.7,1.00162211]
["bitfinex","ETHUSD",1734123152749,0.66824285,3910.1,3909.7,1.00162211]
["bitfinex","ETHUSD",1734123152951,0.47735266,3910.0,3909.7,1.00162211]
["bitfinex","ETHUSD",1734123153169,0.23867633,3909.9,3909.7,1.00162211]
["bitfinex","ETHUSD",1734123153367,0.19098836,3910.1,3909.7,2.13097333]
["bitfinex","ETHUSD",1734123153683,0.47750848,3910.0,3909.7,2.13097333]
["bitfinex","ETHUSD",1734123153878,3.61660161,3910.9,3909.7,2.13097333]
["bitfinex","ETHUSD",1734123153879,0.2387547,3909.9,3909.7,2.13097333]
["bitfinex","ETHUSD",1734123154179,0.19101213,3910.1,3909.7,2.13097333]
["bitfinex","ETHUSD",1734123154355,0.47757767,3910.0,3909.7,2.13097333]
["bitfinex","ETHUSD",1734123154556,0.23878622,3909.9,3909.7,2.13097333]
["bitfinex","ETHUSD",1734123154777,0.23878839,3909.8,3909.7,2.13097333]
["bitfinex","ETHUSD",1734123155078,0.47757544,3909.8,3909.7,1.00162211]
["bitfinex","ETHUSD",1734123155381,0.47757544,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123157250,1.05098627,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123157454,0.66869101,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123158150,1.05094683,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123159186,1.05113597,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123161099,2.18778472,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123161297,1.80553597,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123161572,1.05113597,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123161897,1.05115258,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123162094,3.60882258,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123162403,4.04768627,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123162710,4.42992713,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123162916,5.25452713,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123163471,5.25452713,3909.8,3909.7,0.18651718]
["bitfinex","ETHUSD",1734123164457,5.25452713,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123164794,5.25452713,3909.8,3909.7,0.18497387]
["bitfinex","ETHUSD",1734123165679,5.25475693,3909.8,3909.7,0.18497387]
["bitfinex","ETHUSD",1734123166415,2.69708693,3909.8,3909.7,0.18497387]
["bitfinex","ETHUSD",1734123166615,4.63782019,3909.8,3909.7,0.18497387]
["bitfinex","ETHUSD",1734123166777,4.87761613,3909.8,3909.7,0.18497387]
["bitfinex","ETHUSD",1734123166976,3.56931958,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123167177,4.87761849,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123167881,6.4803694,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123168211,4.87761849,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123168413,4.87728539,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123168816,4.49449252,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123168993,4.87657491,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123171927,4.87628953,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123172734,9.57096075,3909.8,3909.7,0.1626353]
["bitfinex","ETHUSD",1734123172912,9.57096075,3909.8,3909.0,0.51621212]
["bitfinex","ETHUSD",1734123172913,0.7846,3909.1,3909.0,0.51621212]
["bitfinex","ETHUSD",1734123173108,5.84455836,3909.1,3909.0,0.51621212]
["bitfinex","ETHUSD",1734123173309,10.10395374,3909.1,3909.0,0.46621212]
["bitfinex","ETHUSD",1734123173534,5.99978987,3909.1,3909.0,0.46621212]
["bitfinex","ETHUSD",1734123173830,5.99978987,3909.1,3908.8,0.0020462]
["bitfinex","ETHUSD",1734123173831,4.0146076,3909.1,3908.8,0.0020462]
["bitfinex","ETHUSD",1734123174032,4.29875675,3909.0,3908.8,0.0020462]
["bitfinex","ETHUSD",1734123174241,1.05055642,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734123174821,0.66864649,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734123175025,0.62060364,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734123175222,1.04962474,3908.9,3908.8,0.51216889]
["bitfinex","ETHUSD",1734123175434,0.47703884,3908.9,3908.8,0.51216889]
["bitfinex","ETHUSD",1734123175633,0.47703884,3908.9,3908.8,2.47162011]
["bitfinex","ETHUSD",1734123175634,0.66771481,3908.9,3908.8,2.47162011]
["bitfinex","ETHUSD",1734123175961,0.476656,3909.2,3908.8,2.47162011]
["bitfinex","ETHUSD",1734123176164,3.4915511,3910.1,3909.1,1.12935122]
["bitfinex","ETHUSD",1734123176165,0.66733252,3909.6,3909.1,1.12935122]
["bitfinex","ETHUSD",1734123176322,1.60309988,3910.6,3909.1,1.12935122]
["bitfinex","ETHUSD",1734123176323,0.38190993,3910.3,3909.5,1.12935122]
["bitfinex","ETHUSD",1734123176524,4.38505915,3910.5,3909.5,1.12935122]
["bitfinex","ETHUSD",1734123176525,0.66738008,3910.2,3909.6,0.8301]
["bitfinex","ETHUSD",1734123176725,0.47669877,3910.1,3909.6,0.8301]
["bitfinex","ETHUSD",1734123176925,0.66738008,3910.0,3909.0,1.84793125]
["bitfinex","ETHUSD",1734123177126,3.03431877,3909.9,3909.1,0.88467128]
["bitfinex","ETHUSD",1734123177326,0.47669877,3909.8,3909.1,0.88467128]
["bitfinex","ETHUSD",1734123177556,0.23834713,3909.7,3909.0,0.7779]
["bitfinex","ETHUSD",1734123177858,2.55762,3909.9,3909.1,0.88468177]
["bitfinex","ETHUSD",1734123178067,0.47668001,3909.8,3909.1,0.88468177]
["bitfinex","ETHUSD",1734123178362,0.23831954,3909.7,3909.1,0.88468177]
["bitfinex","ETHUSD",1734123178659,2.55762,3909.9,3909.2,0.02557743]
["bitfinex","ETHUSD",1734123178830,0.47665551,3909.8,3909.0,0.7779]
["bitfinex","ETHUSD",1734123179031,0.23832958,3909.7,3909.1,2.21171853]
["bitfinex","ETHUSD",1734123179250,0.23833216,3909.8,3909.0,0.7779]
["bitfinex","ETHUSD",1734123179558,0.23833949,3909.7,3909.1,2.21174667]
["bitfinex","ETHUSD",1734123179759,0.23833101,3909.8,3909.0,0.7779]
["bitfinex","ETHUSD",1734123179960,0.23833311,3909.7,3909.1,0.88470837]
["bitfinex","ETHUSD",1734123180132,0.23833394,3909.8,3909.1,0.88470837]
["bitfinex","ETHUSD",1734123180335,0.2383154,3909.7,3909.1,0.88470837]
["bitfinex","ETHUSD",1734123180662,0.7875,3910.0,3909.2,0.02557743]
["bitfinex","ETHUSD",1734123180663,0.23832156,3909.8,3909.2,0.02557743]
["bitfinex","ETHUSD",1734123180860,0.23832161,3909.7,3909.2,0.02557743]
["bitfinex","ETHUSD",1734123181028,0.23832153,3909.7,3909.2,0.02557743]
["bitfinex","ETHUSD",1734123181224,0.23832221,3909.8,3909.0,0.7779]
["bitfinex","ETHUSD",1734123181427,0.23832526,3909.7,3909.1,0.88471955]
["bitfinex","ETHUSD",1734123181671,0.7875,3910.0,3909.1,0.88471955]
["bitfinex","ETHUSD",1734123181869,0.47669613,3909.9,3909.1,0.88471955]
["bitfinex","ETHUSD",1734123182087,0.47669613,3909.8,3909.1,0.88471955]
["bitfinex","ETHUSD",1734123182264,0.23834645,3909.7,3909.2,0.02557742]
["bitfinex","ETHUSD",1734123182441,0.23838848,3909.8,3909.2,0.02557742]
["bitfinex","ETHUSD",1734123182773,0.47680797,3909.7,3909.0,0.7779]
["bitfinex","ETHUSD",1734123182972,1.06874915,3910.4,3909.0,0.7779]
["bitfinex","ETHUSD",1734123182973,0.23840458,3909.8,3909.1,2.21197655]
["bitfinex","ETHUSD",1734123183183,0.23839803,3909.7,3909.2,2.21193098]
["bitfinex","ETHUSD",1734123183476,0.66734935,3910.0,3909.3,0.91036805]
["bitfinex","ETHUSD",1734123183677,0.47664443,3909.9,3909.1,1.07003125]
["bitfinex","ETHUSD",1734123183864,0.23832129,3909.8,3909.1,1.95479291]
["bitfinex","ETHUSD",1734123184038,0.23832314,3909.9,3909.2,2.21190416]
["bitfinex","ETHUSD",1734123184241,0.23832659,3909.8,3909.3,0.88476166]
["bitfinex","ETHUSD",1734123184441,0.23834517,3909.9,3909.2,0.02557742]
["bitfinex","ETHUSD",1734123184638,0.23835099,3909.8,3909.3,0.88475105]
["bitfinex","ETHUSD",1734123184882,0.23835127,3909.9,3909.3,0.88475105]
["bitfinex","ETHUSD",1734123185173,0.23834523,3909.8,3909.1,1.07003125]
["bitfinex","ETHUSD",1734123185379,0.23834521,3909.9,3909.2,2.2118078]
["bitfinex","ETHUSD",1734123185582,0.23832068,3909.8,3909.3,0.88472312]
["bitfinex","ETHUSD",1734123185900,0.23832017,3909.9,3909.1,1.07003125]
["bitfinex","ETHUSD",1734123186092,0.23832344,3909.8,3909.2,1.32711586]
["bitfinex","ETHUSD",1734123186384,0.23833112,3909.9,3909.3,0.91032132]
["bitfinex","ETHUSD",1734123186550,0.23832967,3909.8,3909.1,1.07003125]
["bitfinex","ETHUSD",1734123186752,0.2383574,3909.9,3909.7,2.44763479]
["bitfinex","ETHUSD",1734123186979,2.94327911,3911.0,3909.8,0.7991]
["bitfinex","ETHUSD",1734123186980,0.42912589,3910.5,3909.8,0.7991]
["bitfinex","ETHUSD",1734123187144,0.4768273,3910.4,3909.8,0.7991]
["bitfinex","ETHUSD",1734123187348,0.23842407,3910.3,3909.8,0.7991]
["bitfinex","ETHUSD",1734123187546,0.23844237,3910.4,3909.8,0.7991]
["bitfinex","ETHUSD",1734123187748,0.23844815,3910.3,3909.8,0.7991]
["bitfinex","ETHUSD",1734123187949,0.23844922,3910.5,3909.8,0.7991]
["bitfinex","ETHUSD",1734123188161,0.19072266,3910.6,3909.8,0.7991]
["bitfinex","ETHUSD",1734123188162,0.47689879,3910.4,3909.8,0.7991]
["bitfinex","ETHUSD",1734123188368,0.19072266,3910.6,3909.8,0.7991]
["bitfinex","ETHUSD",1734123188369,0.23844957,3910.3,3909.8,0.7991]
["bitfinex","ETHUSD",1734123188648,0.38143686,3910.7,3909.8,0.7991]
["bitfinex","ETHUSD",1734123188649,0.23841039,3910.4,3909.8,0.7991]
["bitfinex","ETHUSD",1734123188891,0.23839078,3910.3,3909.8,0.7991]
["bitfinex","ETHUSD",1734123189047,0.23841039,3910.5,3909.8,0.7991]
["bitfinex","ETHUSD",1734123189394,0.23838718,3910.4,3909.8,0.7991]
["bitfinex","ETHUSD",1734123189573,0.23835929,3910.6,3909.8,0.7991]
["bitfinex","ETHUSD",1734123189887,0.476716,3910.5,3909.8,0.7991]
["bitfinex","ETHUSD",1734123190054,0.47668985,3910.4,3909.8,0.7991]
["bitfinex","ETHUSD",1734123190255,0.23833056,3910.3,3909.9,0.57557349]
["bitfinex","ETHUSD",1734123190455,0.47667278,3910.5,3910.2,1.02295]
["bitfinex","ETHUSD",1734123190654,0.47668539,3910.8,3910.1,2.44763479]
["bitfinex","ETHUSD",1734123190900,0.2383261,3910.7,3910.0,0.7939]
["bitfinex","ETHUSD",1734123191068,0.2383261,3910.6,3910.0,0.7939]
["bitfinex","ETHUSD",1734123191266,1.4521262,3910.9,3909.7,2.3775638]
["bitfinex","ETHUSD",1734123191510,0.7848,3910.4,3909.7,0.7941]
["bitfinex","ETHUSD",1734123191803,0.47666156,3910.3,3909.7,0.7941]
["bitfinex","ETHUSD",1734123192006,0.2383263,3910.2,3909.7,0.7941]
["bitfinex","ETHUSD",1734123192299,0.23833526,3910.3,3909.7,0.7941]
["bitfinex","ETHUSD",1734123192507,0.2382322,3910.2,3909.7,0.7941]
["bitfinex","ETHUSD",1734123192707,0.23833526,3910.3,3909.7,0.7941]
["bitfinex","ETHUSD",1734123193009,0.23823296,3910.2,3909.7,0.7941]
["bitfinex","ETHUSD",1734123193176,0.23833526,3910.3,3909.7,0.7941]
["bitfinex","ETHUSD",1734123193374,0.2382135,3910.2,3909.7,0.7941]
["bitfinex","ETHUSD",1734123193583,0.23833526,3910.3,3909.6,0.5059345]
["bitfinex","ETHUSD",1734123193885,0.23821815,3910.2,3909.6,0.5059345]
["bitfinex","ETHUSD",1734123194124,0.23821815,3910.1,3909.6,0.5059345]
["bitfinex","ETHUSD",1734123194406,0.23833526,3910.2,3909.3,0.55]
["bitfinex","ETHUSD",1734123194407,0.47633804,3910.0,3909.3,0.55]
["bitfinex","ETHUSD",1734123194631,0.794,3909.8,3909.1,0.52126584]
["bitfinex","ETHUSD",1734123194775,0.23800278,3909.7,3909.1,0.52126584]
["bitfinex","ETHUSD",1734123194975,0.23789011,3909.6,3909.1,0.52126584]
["bitfinex","ETHUSD",1734123195412,0.23788652,3909.7,3909.1,0.52126584]
["bitfinex","ETHUSD",1734123195678,0.23789618,3909.7,3909.1,0.52126584]
["bitfinex","ETHUSD",1734123195880,0.23789618,3909.7,3908.9,0.7942]
["bitfinex","ETHUSD",1734123196375,0.23786044,3909.7,3908.9,0.7942]
["bitfinex","ETHUSD",1734123196576,0.23786044,3909.7,3909.0,0.88432077]
["bitfinex","ETHUSD",1734123197167,0.23787093,3909.7,3908.9,0.7942]
["bitfinex","ETHUSD",1734123197318,0.23787093,3909.7,3909.0,1.63480251]
["bitfinex","ETHUSD",1734123197474,0.23787093,3909.6,3909.0,1.63480251]
["bitfinex","ETHUSD",1734123197829,0.23785579,3909.7,3909.0,1.63480251]
["bitfinex","ETHUSD",1734123198185,0.794,3909.8,3909.0,1.63480251]
["bitfinex","ETHUSD",1734123198525,0.23786742,3909.7,3909.0,1.63480251]
["bitfinex","ETHUSD",1734123198675,0.23786742,3909.6,3909.0,1.63480251]
["bitfinex","ETHUSD",1734123198882,0.23786742,3909.7,3909.0,1.63480251]
["bitfinex","ETHUSD",1734123199221,0.23786353,3909.6,3909.0,1.63480251]
["bitfinex","ETHUSD",1734123199433,0.23786742,3909.7,3909.0,1.63480251]
["bitfinex","ETHUSD",1734123199570,3.35167,3909.8,3909.0,1.63480251]
["bitfinex","ETHUSD",1734123199775,0.23787833,3909.6,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123200023,0.23787631,3909.7,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123200484,0.23787856,3909.6,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123200672,0.23787631,3909.7,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123200914,0.23789233,3909.6,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123201120,0.23787631,3909.7,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123201320,0.2378926,3909.6,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123201576,0.23787631,3909.7,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123201872,0.23791103,3909.6,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123202076,0.23787631,3909.7,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123202371,0.237911,3909.6,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123202516,0.23787631,3909.7,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123202517,0.237911,3909.5,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123202716,0.237911,3909.6,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123202956,0.23787631,3909.7,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123203332,0.47580472,3909.6,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123203527,0.23792841,3909.5,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123203728,0.23803658,3909.6,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123203932,0.23803667,3909.5,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123204135,0.23803678,3909.6,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123204439,0.47619687,3909.5,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123204676,0.23816009,3909.4,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123204844,0.23816645,3909.6,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123205154,0.47633233,3909.5,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123205456,0.47633233,3909.4,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123205635,0.23816588,3909.3,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123206349,0.23807854,3909.3,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123207123,0.19046283,3909.6,3909.2,1.12960177]
["bitfinex","ETHUSD",1734123207350,0.38092566,3909.7,3909.0,0.50520074]
["bitfinex","ETHUSD",1734123207351,0.23798878,3909.5,3909.4,1.92830177]
["bitfinex","ETHUSD",1734123207523,1.06874915,3910.4,3909.4,1.92830177]
["bitfinex","ETHUSD",1734123207524,0.23802068,3910.0,3909.5,0.55]
["bitfinex","ETHUSD",1734123207726,0.38092566,3910.4,3909.9,1.12960177]
["bitfinex","ETHUSD",1734123208024,1.06874915,3910.9,3910.0,0.7987]
["bitfinex","ETHUSD",1734123208025,0.476076,3910.3,3910.0,0.7987]
["bitfinex","ETHUSD",1734123208255,0.476076,3910.2,3910.0,0.7987]
["bitfinex","ETHUSD",1734123208563,2.55705,3910.8,3910.0,0.7987]
["bitfinex","ETHUSD",1734123208564,0.476076,3910.1,3910.0,0.7987]
["bitfinex","ETHUSD",1734123209323,0.2380375,3910.3,3910.0,0.7987]
["bitfinex","ETHUSD",1734123209566,2.55705,3910.8,3910.0,0.7987]
["bitfinex","ETHUSD",1734123209567,0.23799313,3910.2,3910.1,1.12960177]
["bitfinex","ETHUSD",1734123209836,0.23799492,3910.5,3910.1,1.12960177]
["bitfinex","ETHUSD",1734123210185,0.47599132,3910.4,3910.1,1.12960177]
["bitfinex","ETHUSD",1734123210329,2.55708,3910.7,3910.1,1.12960177]
["bitfinex","ETHUSD",1734123210689,0.47603091,3910.6,3910.1,1.12960177]
["bitfinex","ETHUSD",1734123210826,0.47603091,3910.5,3910.1,1.12960177]
["bitfinex","ETHUSD",1734123211030,0.47603091,3910.4,3910.1,1.12960177]
["bitfinex","ETHUSD",1734123211229,0.38092566,3910.8,3910.4,0.7839]
["bitfinex","ETHUSD",1734123211539,0.47606145,3910.7,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123212533,0.47595514,3910.7,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123213492,0.23797757,3911.0,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123213777,0.47591759,3910.9,3910.5,0.55]
["bitfinex","ETHUSD",1734123213931,0.38076411,3911.4,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123214129,0.85667119,3911.3,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123214326,0.47590708,3911.2,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123214539,0.47590708,3911.1,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123214738,0.47590708,3911.0,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123214937,0.47590708,3910.9,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123215431,0.23795354,3910.9,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123217341,0.23795354,3911.0,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123217658,0.23795354,3910.9,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123217866,0.47590708,3911.1,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123218047,0.23795354,3911.0,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123218250,0.23795354,3910.9,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123218446,0.47582244,3911.1,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123218647,2.93742411,3911.4,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123218648,0.2378689,3911.0,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123218971,0.23787104,3911.2,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123219268,2.9372538,3911.4,3911.0,1.12960177]
["bitfinex","ETHUSD",1734123219269,0.47574212,3911.1,3911.0,1.12960177]
["bitfinex","ETHUSD",1734123219467,0.23787108,3911.1,3911.0,1.12960177]
["bitfinex","ETHUSD",1734123220467,0.47574212,3911.3,3911.0,1.12960177]
["bitfinex","ETHUSD",1734123220675,0.23787108,3911.2,3911.0,1.12960177]
["bitfinex","ETHUSD",1734123220838,0.23787104,3911.3,3911.0,1.12960177]
["bitfinex","ETHUSD",1734123220839,0.23787108,3911.1,3911.0,1.12960177]
["bitfinex","ETHUSD",1734123221037,0.23787108,3911.2,3911.0,1.12960177]
["bitfinex","ETHUSD",1734123221239,0.23787108,3911.1,3911.0,1.12960177]
["bitfinex","ETHUSD",1734123221440,0.23787108,3911.2,3911.0,1.12960177]
["bitfinex","ETHUSD",1734123221671,0.23787108,3911.1,3911.0,1.12960177]
["bitfinex","ETHUSD",1734123221873,0.23787108,3911.2,3911.0,1.12960177]
["bitfinex","ETHUSD",1734123222052,0.23787108,3911.1,3911.0,1.12960177]
["bitfinex","ETHUSD",1734123222253,0.23787108,3911.2,3911.0,1.12960177]
["bitfinex","ETHUSD",1734123222854,0.23787108,3911.2,3910.8,0.50190346]
["bitfinex","ETHUSD",1734123222855,0.23787108,3911.2,3910.8,1.63150523]
["bitfinex","ETHUSD",1734123223774,1.05947108,3911.1,3910.2,0.7523]
["bitfinex","ETHUSD",1734123223977,0.8216,3911.1,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123224577,1.05922455,3911.1,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123224754,0.8216,3911.1,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123224949,0.8148,3911.5,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123225280,0.8148,3911.5,3910.5,1.02287]
["bitfinex","ETHUSD",1734123225281,0.47521962,3911.4,3911.1,1.12960177]
["bitfinex","ETHUSD",1734123225488,0.23760981,3911.3,3911.1,1.12960177]
["bitfinex","ETHUSD",1734123225640,0.23760981,3911.2,3911.1,1.12960177]
["bitfinex","ETHUSD",1734123225840,0.23760981,3911.3,3911.1,1.12960177]
["bitfinex","ETHUSD",1734123226073,0.23760981,3911.3,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123226573,0.23760981,3911.4,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123226574,0.23760981,3911.2,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123226776,2.79430981,3911.3,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123227077,0.23760981,3911.2,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123227272,0.47526414,3911.2,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123228377,3.37138,3911.5,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123228675,0.85578884,3911.4,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123228975,0.23771912,3911.3,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123229167,0.23771912,3911.2,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123229359,0.23771912,3911.1,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123229537,0.23771912,3911.2,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123229743,0.23771912,3911.1,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123229966,0.23771912,3911.2,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123230165,0.23771912,3911.1,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123230370,0.23771912,3911.2,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123230552,0.23771912,3911.3,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123230553,0.23771912,3911.1,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123230758,0.23771912,3911.2,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123231077,0.23771912,3911.1,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123231247,0.23771912,3911.3,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123231248,0.23771912,3911.2,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123231448,0.23771912,3911.1,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123231655,2.55664,3911.4,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123231874,0.23779738,3911.2,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123232050,0.23779738,3911.1,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123232579,0.23779738,3911.2,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123232795,0.23784421,3911.1,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123232990,0.23779738,3911.4,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123233203,0.47567675,3911.3,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123233414,0.47567675,3911.2,3910.9,1.12960177]
["bitfinex","ETHUSD",1734123233567,0.47567675,3911.1,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123233768,0.23787937,3911.0,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123233985,0.47567675,3911.2,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123234295,0.23787937,3911.1,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123234507,0.23800189,3911.2,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123234792,0.4760045,3911.1,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123235147,0.8148,3911.5,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123235347,0.61881404,3911.4,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123235601,0.47601682,3911.3,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123235897,0.47601682,3911.2,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123236066,0.47601682,3911.1,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123236379,0.2380054,3911.0,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123236681,0.2380054,3910.9,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123236863,0.38080864,3911.2,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123237062,0.47655507,3911.1,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123237263,0.47655507,3911.0,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123237587,0.47655507,3910.9,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123237773,0.23827825,3910.8,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123238285,0.2384586,3910.8,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123238491,0.47699141,3910.8,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123240697,0.2384586,3910.8,3910.7,2.72800029]
["bitfinex","ETHUSD",1734123240861,0.23868864,3911.4,3910.9,1.02277]
["bitfinex","ETHUSD",1734123241056,0.62059021,3911.3,3910.7,0.55]
["bitfinex","ETHUSD",1734123241261,0.85927095,3911.2,3910.5,1.91760177]
["bitfinex","ETHUSD",1734123241469,0.85927095,3911.1,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123241758,0.47737673,3911.0,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123241954,0.47737673,3910.9,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123242220,0.23868809,3910.8,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123242911,2.55663,3911.4,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123243094,0.85976284,3911.3,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123243260,0.85976284,3911.2,3910.7,1.12960177]
["bitfinex","ETHUSD",1734123243459,1.63396417,3911.1,3910.2,0.7642]
["bitfinex","ETHUSD",1734123243760,1.63396417,3911.1,3910.1,1.12960177]
["bitfinex","ETHUSD",1734123243761,0.85976417,3911.0,3910.1,1.12960177]
["bitfinex","ETHUSD",1734123243997,0.62094108,3910.9,3910.1,1.12960177]
["bitfinex","ETHUSD",1734123244300,0.40221951,3911.0,3909.9,1.12960177]
["bitfinex","ETHUSD",1734123244301,3.3299,3910.7,3909.9,1.12960177]
["bitfinex","ETHUSD",1734123244593,0.85976417,3910.6,3909.9,1.12960177]
["bitfinex","ETHUSD",1734123244795,0.85976417,3910.5,3909.9,1.12960177]
["bitfinex","ETHUSD",1734123244999,0.85976417,3910.4,3909.9,1.12960177]
["bitfinex","ETHUSD",1734123245316,0.47764658,3910.3,3910.1,1.12960177]
["bitfinex","ETHUSD",1734123245479,0.23882349,3910.2,3910.1,1.12960177]
["bitfinex","ETHUSD",1734123245667,0.23882349,3910.2,3910.1,1.63691256]
["bitfinex","ETHUSD",1734123245862,0.7728,3910.7,3910.1,1.63691256]
["bitfinex","ETHUSD",1734123246104,0.85916409,3910.6,3910.1,1.63691256]
["bitfinex","ETHUSD",1734123246301,0.85916409,3910.6,3909.4,1.60504687]
["bitfinex","ETHUSD",1734123246302,2.55738,3910.3,3909.4,0.8159]
["bitfinex","ETHUSD",1734123246504,0.85916409,3910.2,3909.6,1.12960177]
["bitfinex","ETHUSD",1734123246805,1.12960177,3911.0,3909.6,1.12960177]
["bitfinex","ETHUSD",1734123246806,1.62721375,3910.1,3909.6,1.12960177]
["bitfinex","ETHUSD",1734123246966,0.85901375,3910.0,3909.6,1.12960177]
["bitfinex","ETHUSD",1734123247164,0.47716308,3909.9,3909.6,1.12960177]
["bitfinex","ETHUSD",1734123247366,0.7682,3910.1,3909.6,1.12960177]
["bitfinex","ETHUSD",1734123247367,0.23865667,3909.8,3909.6,1.12960177]
["bitfinex","ETHUSD",1734123247568,0.7682,3910.1,3909.6,1.12960177]
["bitfinex","ETHUSD",1734123247769,0.47676582,3910.0,3909.6,1.12960177]
["bitfinex","ETHUSD",1734123248005,0.47676582,3909.9,3909.6,1.12960177]
["bitfinex","ETHUSD",1734123248312,0.7682,3910.1,3909.6,1.12960177]
["bitfinex","ETHUSD",1734123248506,0.47657976,3910.0,3909.6,1.12960177]
["bitfinex","ETHUSD",1734123248708,0.47657322,3909.9,3909.6,1.12960177]
["bitfinex","ETHUSD",1734123248869,0.23828956,3909.8,3909.5,0.55]
["bitfinex","ETHUSD",1734123249073,0.7682,3910.1,3909.7,1.12960177]
["bitfinex","ETHUSD",1734123249378,0.47656648,3910.0,3909.7,1.63047538]
["bitfinex","ETHUSD",1734123249784,0.38125385,3910.4,3909.7,0.50087361]
["bitfinex","ETHUSD",1734123249929,0.38125385,3910.4,3910.0,1.12960177]
["bitfinex","ETHUSD",1734123249930,0.47641652,3910.3,3910.0,1.12960177]
["bitfinex","ETHUSD",1734123250149,0.47641652,3910.2,3910.0,1.12960177]
["bitfinex","ETHUSD",1734123250457,0.7557,3910.8,3910.0,2.97191177]
["bitfinex","ETHUSD",1734123250729,0.47619212,3910.7,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123250933,0.7557,3911.0,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123250934,0.23808979,3910.6,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123251137,0.2380901,3910.9,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123251355,0.47619476,3910.8,3910.3,1.3457]
["bitfinex","ETHUSD",1734123251528,0.38095371,3911.2,3910.5,1.02287]
["bitfinex","ETHUSD",1734123251706,0.85717626,3911.1,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123251905,0.47622255,3911.0,3910.3,1.3457]
["bitfinex","ETHUSD",1734123252102,0.47622255,3910.9,3910.3,2.36862]
["bitfinex","ETHUSD",1734123252411,0.23811134,3910.8,3910.5,0.55]
["bitfinex","ETHUSD",1734123252606,0.38095371,3911.1,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123252806,0.47622118,3911.0,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123253007,0.23811056,3910.9,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123255145,0.47621133,3910.9,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123255339,0.47621133,3910.9,3910.7,0.51830896]
["bitfinex","ETHUSD",1734123255654,0.38095371,3911.2,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123255822,0.47620369,3911.1,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123256010,0.47620369,3911.0,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123256212,0.23810202,3910.9,3910.8,1.12960177]
["bitfinex","ETHUSD",1734123260325,0.7574,3911.3,3910.3,0.7957]
["bitfinex","ETHUSD",1734123260326,2.55702,3910.8,3910.3,1.07003125]
["bitfinex","ETHUSD",1734123260673,0.7626,3910.6,3910.0,1.12960177]
["bitfinex","ETHUSD",1734123260949,0.47605785,3910.5,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123261115,0.7626,3910.6,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123261306,0.23802755,3910.5,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123261510,0.23802755,3910.4,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123261717,0.23802231,3910.5,3910.0,1.12960177]
["bitfinex","ETHUSD",1734123262008,0.86988513,3910.4,3910.0,1.12960177]
["bitfinex","ETHUSD",1734123262232,0.47602949,3910.3,3910.0,1.12960177]
["bitfinex","ETHUSD",1734123262433,0.23801973,3910.2,3910.0,1.12960177]
["bitfinex","ETHUSD",1734123262709,0.7626,3910.6,3910.0,1.12960177]
["bitfinex","ETHUSD",1734123262909,0.47593291,3910.5,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123263244,0.47593291,3910.4,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123263446,0.2379665,3910.3,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123265913,0.7626,3910.6,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123266364,0.4758684,3910.5,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123266676,0.4758684,3910.4,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123266966,0.23793418,3910.3,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123268815,0.23793418,3910.3,3910.2,1.93557344]
["bitfinex","ETHUSD",1734123269019,0.23793485,3910.7,3910.2,1.93557344]
["bitfinex","ETHUSD",1734123269230,0.7521,3911.2,3910.2,1.93557344]
["bitfinex","ETHUSD",1734123269231,0.61863031,3911.0,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123269433,0.47588398,3910.9,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123269680,0.23794836,3910.8,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123269974,0.23794399,3911.0,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123270279,0.47588365,3910.9,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123270557,0.47588365,3910.8,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123270855,0.38069469,3911.1,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123271037,0.47589932,3911.0,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123271245,0.47589932,3910.9,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123271441,0.47590812,3910.8,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123271633,0.23794966,3910.7,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123271829,0.23796909,3911.0,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123272029,0.38069469,3911.1,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123272030,0.47594029,3910.9,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123272233,0.47594029,3910.8,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123272543,0.47599152,3910.8,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123272747,0.23800288,3910.7,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123272941,0.23800304,3910.9,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123273144,0.47600649,3910.8,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123273326,0.23800345,3910.7,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123273527,0.38079322,3911.1,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123273764,0.8568404,3911.0,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123273939,0.47604718,3910.9,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123274253,0.47604718,3910.8,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123274455,0.23802363,3910.7,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123274624,0.38079322,3911.1,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123274824,0.8568321,3911.0,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123275120,0.7521,3911.2,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123275121,0.47603888,3910.9,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123275321,0.47603888,3910.8,3910.2,1.80336]
["bitfinex","ETHUSD",1734123275522,0.23801947,3910.7,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123275749,0.61885453,3911.0,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123275950,0.47604158,3910.9,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123276165,0.47604158,3910.8,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123276460,0.23802077,3910.7,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123276760,0.7521,3911.2,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123276761,0.38083355,3911.0,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123276957,0.47604854,3910.9,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123277162,0.47604854,3910.8,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123277349,0.4760837,3910.7,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123277547,0.23802427,3910.6,3910.4,1.12960177]
["bitfinex","ETHUSD",1734123277762,0.38083355,3910.9,3910.2,1.91000177]
["bitfinex","ETHUSD",1734123277947,0.85693169,3910.8,3910.2,1.91000177]
["bitfinex","ETHUSD",1734123278149,0.47609814,3910.7,3910.2,1.91000177]
["bitfinex","ETHUSD",1734123278361,0.38083355,3910.9,3910.1,0.55]
["bitfinex","ETHUSD",1734123278362,1.30479814,3910.6,3910.1,0.55]
["bitfinex","ETHUSD",1734123278560,0.47609814,3910.5,3910.1,0.55]
["bitfinex","ETHUSD",1734123278759,0.23804727,3910.4,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123278963,0.8287,3910.6,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123279262,0.47618704,3910.5,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123279489,0.47618704,3910.4,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123279649,0.8287,3910.6,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123279887,0.4762794,3910.5,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123280095,0.2381397,3910.4,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123280409,0.23813971,3910.3,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123280703,0.8287,3910.6,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123280910,0.47627984,3910.5,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123281204,0.47627984,3910.4,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123281408,0.23813814,3910.3,3910.1,0.88509743]
["bitfinex","ETHUSD",1734123281708,1.20971384,3910.6,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123281873,0.47627085,3910.5,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123282072,0.47627085,3910.4,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123282274,0.23813541,3910.3,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123282993,0.47625584,3910.3,3910.2,1.12960177]
["bitfinex","ETHUSD",1734123283193,0.47625584,3910.3,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123283403,0.8287,3910.6,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123283605,0.66676089,3910.5,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123283817,0.47625782,3910.4,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123283990,0.47626209,3910.3,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123284326,0.23812909,3910.2,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123284512,0.38101281,3910.5,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123284707,0.47628632,3910.4,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123285023,0.38101281,3910.5,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123285024,0.47628632,3910.3,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123285318,0.38102715,3910.5,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123285490,0.47625761,3910.4,3910.1,0.88520325]
["bitfinex","ETHUSD",1734123285692,0.47625761,3910.3,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123286019,0.38098992,3910.5,3910.0,0.52356341]
["bitfinex","ETHUSD",1734123286020,0.23813025,3910.2,3910.0,0.52356341]
["bitfinex","ETHUSD",1734123286222,0.23813025,3910.1,3910.0,0.52356341]
["bitfinex","ETHUSD",1734123286719,0.47622024,3910.1,3910.0,0.52356341]
["bitfinex","ETHUSD",1734123287811,0.23813025,3910.1,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123288014,0.57144142,3910.4,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123288213,0.4762289,3910.3,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123288493,0.47624557,3910.2,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123288798,0.23813112,3910.1,3910.0,0.52356341]
["bitfinex","ETHUSD",1734123289212,0.47622715,3910.1,3910.0,0.52356341]
["bitfinex","ETHUSD",1734123290622,0.19048171,3910.5,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123290826,0.47628344,3910.4,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123290985,0.23814158,3910.3,3910.1,2.21322532]
["bitfinex","ETHUSD",1734123291189,0.19051235,3910.5,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123291524,0.4762882,3910.4,3910.1,2.21318586]
["bitfinex","ETHUSD",1734123291685,0.2381441,3910.3,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123291889,0.8287,3910.6,3910.1,2.21321456]
["bitfinex","ETHUSD",1734123292091,0.47629334,3910.5,3910.0,1.65316518]
["bitfinex","ETHUSD",1734123292307,0.47629334,3910.4,3910.1,0.88528144]
["bitfinex","ETHUSD",1734123292507,0.47629334,3910.3,3910.1,0.88528144]
["bitfinex","ETHUSD",1734123292725,0.23814667,3910.2,3910.1,0.88528144]
["bitfinex","ETHUSD",1734123293625,0.23814667,3910.2,3910.1,0.88539437]
["bitfinex","ETHUSD",1734123294926,0.23820633,3910.2,3910.1,0.88539437]
["bitfinex","ETHUSD",1734123295629,0.23820633,3910.2,3910.1,2.21372982]
["bitfinex","ETHUSD",1734123295927,0.23821166,3910.6,3910.2,0.8318]
["bitfinex","ETHUSD",1734123296107,0.23821815,3910.5,3910.3,3.34338377]
["bitfinex","ETHUSD",1734123296307,0.57172349,3910.9,3910.4,2.21374326]
["bitfinex","ETHUSD",1734123296505,1.04816197,3910.8,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123296717,0.47643848,3910.7,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123298132,0.238226,3910.7,3910.6,1.12960177]
["bitfinex","ETHUSD",1734123298326,0.238226,3910.7,3910.5,1.02288]
["bitfinex","ETHUSD",1734123298327,0.47645213,3910.7,3910.5,1.02288]
["bitfinex","ETHUSD",1734123298629,0.238226,3910.6,3910.5,0.55]
["bitfinex","ETHUSD",1734123298828,0.238226,3910.6,3910.5,1.43551904]
["bitfinex","ETHUSD",1734123300230,0.238226,3910.6,3910.5,2.76379432]
["bitfinex","ETHUSD",1734123300434,0.80982444,3911.1,3911.0,1.02275]
["bitfinex","ETHUSD",1734123300785,0.80987417,3911.5,3911.4,1.57265]
["bitfinex","ETHUSD",1734123301034,0.23824953,3912.1,3912.0,2.37139]
["bitfinex","ETHUSD",1734123301192,0.23826957,3912.6,3912.5,1.02236]
["bitfinex","ETHUSD",1734123301392,0.23826957,3912.6,3912.5,7.91476311]
["bitfinex","ETHUSD",1734123301596,0.42893275,3913.2,3912.6,3.0]
["bitfinex","ETHUSD",1734123301844,0.4285321,3913.5,3912.7,1.12960177]
["bitfinex","ETHUSD",1734123302052,0.23830626,3913.4,3912.7,1.12960177]
["bitfinex","ETHUSD",1734123302363,0.19022584,3913.5,3912.7,1.12960177]
["bitfinex","ETHUSD",1734123302364,0.23830626,3913.3,3912.7,1.12960177]
["bitfinex","ETHUSD",1734123302658,2.55545,3913.2,3912.3,1.12960177]
["bitfinex","ETHUSD",1734123302794,2.85382232,3913.2,3912.3,1.12960177]
["bitfinex","ETHUSD",1734123303132,0.23744713,3913.1,3912.3,1.12960177]
["bitfinex","ETHUSD",1734123303510,2.85382232,3913.2,3912.5,1.12960177]
["bitfinex","ETHUSD",1734123304324,2.85382232,3913.2,3912.2,0.8135]
["bitfinex","ETHUSD",1734123304325,0.7819,3913.6,3912.9,1.12960177]
["bitfinex","ETHUSD",1734123307253,0.7819,3913.6,3912.7,0.55]
["bitfinex","ETHUSD",1734123308718,0.7819,3913.6,3912.7,1.57229]
["bitfinex","ETHUSD",1734123309122,0.7986,3914.3,3913.3,2.44261914]
["bitfinex","ETHUSD",1734123309445,0.7986,3914.3,3913.5,0.8283]
["bitfinex","ETHUSD",1734123310012,0.7986,3914.3,3913.3,2.44261914]
["bitfinex","ETHUSD",1734123310345,0.7986,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734123310564,2.55482,3914.2,3913.4,0.55]
["bitfinex","ETHUSD",1734123310846,2.55454,3914.6,3912.8,0.7894]
["bitfinex","ETHUSD",1734123310847,0.7684,3914.5,3912.8,0.7894]
["bitfinex","ETHUSD",1734123311018,0.7684,3914.1,3912.6,3.0]
["bitfinex","ETHUSD",1734123311209,0.7684,3913.3,3912.6,3.0]
["bitfinex","ETHUSD",1734123311410,3.32379,3913.3,3912.2,0.7894]
["bitfinex","ETHUSD",1734123311610,2.55558,3913.0,3912.2,0.7894]
["bitfinex","ETHUSD",1734123311914,2.55554,3913.1,3912.2,1.29914274]
["bitfinex","ETHUSD",1734123312133,2.887934,3913.1,3912.2,1.29914274]
["bitfinex","ETHUSD",1734123312356,2.55561,3913.0,3912.2,0.50974274]
["bitfinex","ETHUSD",1734123314566,2.55561,3913.0,3912.1,0.55]
["bitfinex","ETHUSD",1734123314767,2.55565,3912.9,3912.0,0.55]
["bitfinex","ETHUSD",1734123315267,2.55571,3912.8,3912.0,0.55]
["bitfinex","ETHUSD",1734123316680,0.8248,3913.0,3912.0,0.55]
["bitfinex","ETHUSD",1734123316965,2.55525,3913.6,3912.4,0.7915]
["bitfinex","ETHUSD",1734123317525,2.5553,3913.5,3912.4,0.7915]
["bitfinex","ETHUSD",1734123318331,2.5552,3913.6,3912.4,0.7915]
["bitfinex","ETHUSD",1734123318601,2.5552,3913.6,3912.5,0.55]
["bitfinex","ETHUSD",1734123318735,2.55533,3913.4,3912.5,0.55]
["bitfinex","ETHUSD",1734123318932,0.7711,3913.7,3912.4,0.7915]
["bitfinex","ETHUSD",1734123319205,2.44261914,3913.9,3912.4,0.7915]
["bitfinex","ETHUSD",1734123319206,2.55553,3913.1,3912.4,0.7915]
["bitfinex","ETHUSD",1734123319485,2.55553,3913.1,3912.0,4.54417984]
["bitfinex","ETHUSD",1734123319486,0.8304,3913.0,3912.1,4.3386]
["bitfinex","ETHUSD",1734123319636,0.8304,3913.0,3912.1,1.3386]
["bitfinex","ETHUSD",1734123321084,0.8304,3913.0,3912.1,4.3386]
["bitfinex","ETHUSD",1734123322256,0.8304,3913.0,3912.1,5.36106]
["bitfinex","ETHUSD",1734123322459,0.8304,3913.0,3912.2,1.02244]
["bitfinex","ETHUSD",1734123322663,0.8304,3913.0,3912.1,4.3386]
["bitfinex","ETHUSD",1734123323061,2.44261914,3913.9,3912.1,4.3386]
["bitfinex","ETHUSD",1734123323062,0.8277,3913.6,3912.1,4.3386]
["bitfinex","ETHUSD",1734123323282,0.8277,3913.6,3912.3,1.02239]
["bitfinex","ETHUSD",1734123323482,0.13012714,3913.5,3912.3,1.02239]
["bitfinex","ETHUSD",1734123324349,2.68538714,3913.5,3912.3,1.02239]
["bitfinex","ETHUSD",1734123324777,0.23702316,3913.4,3912.3,1.02239]
["bitfinex","ETHUSD",1734123325369,0.47420581,3913.4,3912.3,1.02239]
["bitfinex","ETHUSD",1734123325562,0.47420581,3913.4,3912.4,0.8267]
["bitfinex","ETHUSD",1734123325801,2.55486,3914.2,3912.5,3.57555615]
["bitfinex","ETHUSD",1734123326096,0.47448962,3914.1,3913.4,0.8267]
["bitfinex","ETHUSD",1734123326308,0.47448962,3914.3,3913.4,0.8267]
["bitfinex","ETHUSD",1734123326475,2.555,3913.9,3912.8,0.7567]
["bitfinex","ETHUSD",1734123326677,0.23737945,3913.8,3913.2,2.44261914]
["bitfinex","ETHUSD",1734123326878,0.47481034,3914.4,3913.8,0.55]
["bitfinex","ETHUSD",1734123327095,0.23740628,3914.3,3913.8,0.55]
["bitfinex","ETHUSD",1734123327410,0.23740406,3914.4,3913.8,1.57202]
["bitfinex","ETHUSD",1734123327611,0.23754258,3914.3,3913.8,1.57202]
["bitfinex","ETHUSD",1734123327757,0.23754572,3914.3,3913.8,1.57202]
["bitfinex","ETHUSD",1734123327960,0.47509429,3914.7,3913.9,0.02554621]
["bitfinex","ETHUSD",1734123328160,0.19003657,3914.8,3913.9,0.02554621]
["bitfinex","ETHUSD",1734123328161,0.47509429,3914.6,3913.9,0.02554621]
["bitfinex","ETHUSD",1734123328404,0.47509429,3914.5,3913.8,1.57202]
["bitfinex","ETHUSD",1734123328601,0.23754861,3914.4,3913.8,1.57202]
["bitfinex","ETHUSD",1734123328769,0.23770738,3914.7,3914.1,1.02194]
["bitfinex","ETHUSD",1734123329117,0.47542618,3914.6,3914.3,0.8059]
["bitfinex","ETHUSD",1734123329282,0.47542618,3914.5,3914.3,0.8059]
["bitfinex","ETHUSD",1734123329471,0.23770744,3914.4,3914.3,0.8059]
["bitfinex","ETHUSD",1734123329668,0.47564443,3914.4,3914.3,0.8059]
["bitfinex","ETHUSD",1734123332310,0.47561282,3914.4,3914.3,0.8059]
["bitfinex","ETHUSD",1734123332906,0.23780641,3914.4,3914.3,0.8059]
["bitfinex","ETHUSD",1734123333288,0.2377511,3914.7,3914.3,0.8059]
["bitfinex","ETHUSD",1734123333603,0.19003657,3915.2,3914.3,0.8059]
["bitfinex","ETHUSD",1734123333802,0.6654541,3915.1,3914.3,0.8059]
["bitfinex","ETHUSD",1734123334022,0.6654541,3915.0,3914.4,0.025544]
["bitfinex","ETHUSD",1734123334346,0.47541753,3914.9,3914.3,1.82778]
["bitfinex","ETHUSD",1734123334549,0.23770881,3914.8,3914.7,0.8294]
["bitfinex","ETHUSD",1734123334835,0.8,3915.7,3914.7,1.3794]
["bitfinex","ETHUSD",1734123335350,2.55369,3915.9,3914.7,1.3794]
["bitfinex","ETHUSD",1734123335656,0.333309,3915.8,3914.7,1.3794]
["bitfinex","ETHUSD",1734123335944,0.23764974,3915.7,3914.7,1.3794]
["bitfinex","ETHUSD",1734123336115,3.02917962,3915.7,3914.7,1.3794]
["bitfinex","ETHUSD",1734123336331,2.79152974,3915.6,3914.7,1.3794]
["bitfinex","ETHUSD",1734123336635,2.79152974,3915.6,3914.0,0.55]
["bitfinex","ETHUSD",1734123336636,2.55421,3915.1,3914.0,0.55]
["bitfinex","ETHUSD",1734123336798,0.23764974,3915.0,3914.0,0.55]
["bitfinex","ETHUSD",1734123336995,2.79203974,3914.9,3914.0,0.55]
["bitfinex","ETHUSD",1734123337196,0.23764974,3914.8,3914.0,0.55]
["bitfinex","ETHUSD",1734123337547,0.23764974,3914.7,3914.0,0.55]
["bitfinex","ETHUSD",1734123337700,0.2372259,3914.8,3914.3,0.55]
["bitfinex","ETHUSD",1734123337900,2.55439,3914.9,3914.3,0.55]
["bitfinex","ETHUSD",1734123338099,0.47445868,3914.8,3914.0,0.55]
["bitfinex","ETHUSD",1734123338302,0.47445868,3914.8,3913.9,0.7765]
["bitfinex","ETHUSD",1734123338303,0.23722905,3914.7,3913.9,0.7765]
["bitfinex","ETHUSD",1734123338627,1.069227,3914.8,3913.4,0.8082]
["bitfinex","ETHUSD",1734123338628,2.55467,3914.4,3913.4,0.8082]
["bitfinex","ETHUSD",1734123338927,0.47434637,3914.3,3913.6,0.50570429]
["bitfinex","ETHUSD",1734123339094,0.23715924,3914.2,3913.4,0.8082]
["bitfinex","ETHUSD",1734123339293,2.55492,3914.1,3913.4,0.8082]
["bitfinex","ETHUSD",1734123339492,3.38536,3914.1,3913.4,0.8082]
["bitfinex","ETHUSD",1734123339697,0.23715818,3914.0,3913.4,0.8082]
["bitfinex","ETHUSD",1734123340006,2.55494,3914.0,3913.4,0.8082]
["bitfinex","ETHUSD",1734123340223,0.23714979,3913.9,3913.4,0.8082]
["bitfinex","ETHUSD",1734123340546,2.55494,3914.0,3913.4,0.8082]
["bitfinex","ETHUSD",1734123341108,0.23715264,3913.9,3913.4,0.8082]
["bitfinex","ETHUSD",1734123341838,0.23715264,3913.9,3913.2,0.57531127]
["bitfinex","ETHUSD",1734123342048,2.79221703,3913.8,3913.2,0.57531127]
["bitfinex","ETHUSD",1734123342209,2.55506,3913.8,3913.2,0.57531127]
["bitfinex","ETHUSD",1734123342639,0.23718056,3913.7,3913.2,0.57531127]
["bitfinex","ETHUSD",1734123344407,2.55506,3913.8,3913.2,0.57531127]
["bitfinex","ETHUSD",1734123346539,0.23721888,3913.7,3913.2,0.57531127]
["bitfinex","ETHUSD",1734123346740,2.55527,3913.5,3912.8,0.7943]
["bitfinex","ETHUSD",1734123346926,3.33874,3913.4,3912.8,0.7943]
["bitfinex","ETHUSD",1734123347126,3.33874,3913.4,3912.6,0.8223]
["bitfinex","ETHUSD",1734123347528,1.117274,3913.4,3912.6,0.8223]
["bitfinex","ETHUSD",1734123347760,1.117274,3913.4,3912.2,1.06075985]
["bitfinex","ETHUSD",1734123347761,2.55545,3913.2,3912.2,0.8104]
["bitfinex","ETHUSD",1734123347947,0.47434979,3913.1,3912.2,0.8104]
["bitfinex","ETHUSD",1734123348193,2.55575,3912.8,3912.2,0.8104]
["bitfinex","ETHUSD",1734123348486,2.55545,3913.2,3912.2,0.8104]
["bitfinex","ETHUSD",1734123348487,0.23711043,3912.7,3912.2,0.8104]
["bitfinex","ETHUSD",1734123348787,0.66390368,3913.1,3912.2,0.8104]
["bitfinex","ETHUSD",1734123348993,0.79615316,3913.0,3912.2,0.8104]
["bitfinex","ETHUSD",1734123349155,0.23711131,3912.9,3912.2,0.8104]
["bitfinex","ETHUSD",1734123349649,2.55574,3912.8,3912.2,0.8104]
["bitfinex","ETHUSD",1734123349868,2.87752537,3913.0,3912.2,0.8104]
["bitfinex","ETHUSD",1734123350064,0.23709869,3912.9,3912.2,0.8104]
["bitfinex","ETHUSD",1734123350262,2.55566,3912.9,3912.2,0.8104]
["bitfinex","ETHUSD",1734123351859,2.55529,3913.5,3912.2,0.8104]
["bitfinex","ETHUSD",1734123352190,0.8026,3913.2,3912.2,0.8104]
["bitfinex","ETHUSD",1734123352492,3.35847,3912.6,3911.7,1.353]
["bitfinex","ETHUSD",1734123353160,0.8026,3912.6,3911.7,1.353]
["bitfinex","ETHUSD",1734123355372,0.8026,3912.6,3911.7,1.87176215]
["bitfinex","ETHUSD",1734123357078,4.124446,3913.8,3911.7,1.87176215]
["bitfinex","ETHUSD",1734123357079,0.753,3913.7,3912.2,0.7965]
["bitfinex","ETHUSD",1734123357319,0.753,3913.7,3912.7,0.7965]
["bitfinex","ETHUSD",1734123357488,1.41592516,3914.0,3912.7,0.7965]
["bitfinex","ETHUSD",1734123357815,2.55506,3913.8,3912.7,1.8188]
["bitfinex","ETHUSD",1734123358177,0.753,3914.0,3912.7,0.7965]
["bitfinex","ETHUSD",1734123358516,2.55518,3913.7,3912.7,0.7965]
["bitfinex","ETHUSD",1734123359721,0.753,3914.0,3912.7,0.7965]
["bitfinex","ETHUSD",1734123359722,2.55532,3913.4,3912.7,0.7965]
["bitfinex","ETHUSD",1734123359910,2.55504,3913.9,3912.7,0.7965]
["bitfinex","ETHUSD",1734123360113,2.55519,3913.7,3912.7,0.7965]
["bitfinex","ETHUSD",1734123360413,2.55519,3913.6,3912.7,0.7965]
["bitfinex","ETHUSD",1734123360608,0.330804,3913.8,3912.7,0.7965]
["bitfinex","ETHUSD",1734123360825,0.753,3914.0,3912.9,1.57224]
["bitfinex","ETHUSD",1734123360826,0.47360713,3913.9,3912.9,1.57224]
["bitfinex","ETHUSD",1734123360988,2.55493,3914.0,3913.0,0.8203]
["bitfinex","ETHUSD",1734123362526,2.55507,3913.8,3913.0,0.8203]
["bitfinex","ETHUSD",1734123362732,2.55512,3913.8,3913.0,0.8203]
["bitfinex","ETHUSD",1734123362893,2.55492,3914.1,3913.0,0.8203]
["bitfinex","ETHUSD",1734123363092,0.2369539,3914.0,3913.0,0.8203]
["bitfinex","ETHUSD",1734123363418,2.55502,3913.9,3913.0,0.8203]
["bitfinex","ETHUSD",1734123364896,0.8004,3914.3,3913.1,0.02555078]
["bitfinex","ETHUSD",1734123365097,3.34057,3914.7,3913.6,1.02207]
["bitfinex","ETHUSD",1734123365416,3.34057,3914.7,3913.8,0.8031]
["bitfinex","ETHUSD",1734123365417,0.23712388,3914.6,3913.8,0.8031]
["bitfinex","ETHUSD",1734123365731,3.34057,3914.7,3913.8,0.8031]
["bitfinex","ETHUSD",1734123365901,0.23730229,3914.6,3913.8,0.8031]
["bitfinex","ETHUSD",1734123366353,0.83238528,3914.6,3913.8,0.8031]
["bitfinex","ETHUSD",1734123366518,2.55493,3914.0,3913.5,0.7894]
["bitfinex","ETHUSD",1734123366702,2.55493,3914.0,3912.8,1.02228]
["bitfinex","ETHUSD",1734123366909,3.02973698,3913.9,3913.0,0.55]
["bitfinex","ETHUSD",1734123367199,2.55501,3913.9,3913.0,0.55]
["bitfinex","ETHUSD",1734123367936,2.55501,3913.9,3913.1,0.50398927]
["bitfinex","ETHUSD",1734123368561,0.23751556,3913.8,3913.1,0.50398927]
["bitfinex","ETHUSD",1734123368716,2.55533,3913.4,3913.1,0.50398927]
["bitfinex","ETHUSD",1734123369060,0.7933,3914.1,3913.0,0.02555364]
["bitfinex","ETHUSD",1734123369223,0.4750202,3914.0,3913.1,0.7909]
["bitfinex","ETHUSD",1734123369402,0.2375101,3913.9,3913.1,0.7909]
["bitfinex","ETHUSD",1734123369899,2.7925201,3913.9,3913.1,0.7909]
["bitfinex","ETHUSD",1734123370100,0.2375101,3913.8,3913.1,0.7909]
["bitfinex","ETHUSD",1734123370326,0.23757679,3913.8,3913.1,0.7909]
["bitfinex","ETHUSD",1734123370504,2.79264679,3913.8,3913.1,0.7909]
["bitfinex","ETHUSD",1734123370714,2.55507,3913.8,3913.1,0.7909]
["bitfinex","ETHUSD",1734123371725,0.23760526,3913.7,3913.1,0.7909]
["bitfinex","ETHUSD",1734123372028,0.75448273,3913.7,3913.1,0.7909]
["bitfinex","ETHUSD",1734123372229,3.0,3914.5,3912.8,0.784]
["bitfinex","ETHUSD",1734123372230,2.55545,3913.2,3912.8,0.784]
["bitfinex","ETHUSD",1734123372404,0.47520501,3913.1,3912.8,0.784]
["bitfinex","ETHUSD",1734123372600,0.23760355,3913.0,3912.8,0.784]
["bitfinex","ETHUSD",1734123372938,0.23760355,3912.9,3911.9,0.7811]
["bitfinex","ETHUSD",1734123373142,0.23760355,3912.8,3911.9,0.7811]
["bitfinex","ETHUSD",1734123373304,0.23760355,3912.8,3912.0,0.50122919]
["bitfinex","ETHUSD",1734123373653,2.55558,3913.0,3911.9,0.7811]
["bitfinex","ETHUSD",1734123373942,2.55572,3912.8,3911.9,0.7811]
["bitfinex","ETHUSD",1734123374438,0.23767743,3912.7,3911.9,0.7811]
["bitfinex","ETHUSD",1734123374637,2.55558,3913.1,3912.0,0.7811]
["bitfinex","ETHUSD",1734123374836,0.47535641,3913.0,3912.0,0.7811]
["bitfinex","ETHUSD",1734123375001,0.23767743,3912.9,3912.0,0.7811]
["bitfinex","ETHUSD",1734123375203,0.23767743,3912.9,3912.1,0.55]
["bitfinex","ETHUSD",1734123375403,0.66545608,3913.3,3912.2,0.7508]
["bitfinex","ETHUSD",1734123375624,0.47535641,3913.2,3912.2,0.7508]
["bitfinex","ETHUSD",1734123375843,0.47535641,3913.1,3912.2,1.77323]
["bitfinex","ETHUSD",1734123376028,0.23767743,3913.1,3912.3,0.8092]
["bitfinex","ETHUSD",1734123376205,0.47535641,3913.2,3912.3,0.8092]
["bitfinex","ETHUSD",1734123376401,0.47535641,3913.2,3912.4,4.38475684]
["bitfinex","ETHUSD",1734123376402,0.23764241,3913.1,3912.4,4.38475684]
["bitfinex","ETHUSD",1734123376615,1.58886814,3914.5,3912.4,4.38475684]
["bitfinex","ETHUSD",1734123376616,0.8227,3914.2,3912.8,0.8092]
["bitfinex","ETHUSD",1734123376814,0.66545502,3914.1,3912.8,0.8092]
["bitfinex","ETHUSD",1734123377014,2.55512,3913.7,3912.8,0.8092]
["bitfinex","ETHUSD",1734123377245,0.66545502,3913.6,3912.8,0.8092]
["bitfinex","ETHUSD",1734123377446,0.47531608,3913.5,3912.8,0.8092]
["bitfinex","ETHUSD",1734123377745,0.23764241,3913.4,3912.8,0.8092]
["bitfinex","ETHUSD",1734123377943,0.66545502,3913.8,3912.8,0.8092]
["bitfinex","ETHUSD",1734123378149,0.47531608,3913.7,3912.8,0.8092]
["bitfinex","ETHUSD",1734123378344,0.47531608,3913.6,3912.8,0.8092]
["bitfinex","ETHUSD",1734123378556,0.23764241,3913.5,3912.8,0.8092]
["bitfinex","ETHUSD",1734123378757,0.19013894,3913.8,3912.8,0.8092]
["bitfinex","ETHUSD",1734123378758,0.47531608,3913.6,3912.8,0.8092]
["bitfinex","ETHUSD",1734123378928,0.23764241,3913.5,3912.9,0.55]
["bitfinex","ETHUSD",1734123379126,0.23767367,3913.6,3912.9,0.55]
["bitfinex","ETHUSD",1734123379329,0.23764328,3913.5,3912.9,0.55]
["bitfinex","ETHUSD",1734123379664,0.23767367,3913.6,3912.9,0.55]
["bitfinex","ETHUSD",1734123379857,0.19013894,3913.8,3912.9,0.55]
["bitfinex","ETHUSD",1734123379858,0.23763071,3913.5,3912.9,0.55]
["bitfinex","ETHUSD",1734123380161,0.23767367,3913.7,3912.9,0.55]
["bitfinex","ETHUSD",1734123380162,0.23767367,3913.6,3912.9,0.55]
["bitfinex","ETHUSD",1734123380313,0.4753246,3913.5,3912.8,0.8092]
["bitfinex","ETHUSD",1734123380520,0.23765093,3913.4,3912.8,0.8092]
["bitfinex","ETHUSD",1734123380734,0.47535534,3913.5,3912.8,0.8092]
["bitfinex","ETHUSD",1734123381048,0.23768167,3913.4,3912.9,0.0256]
["bitfinex","ETHUSD",1734123381227,0.47535534,3913.5,3912.9,0.0256]
["bitfinex","ETHUSD",1734123381432,0.23768167,3913.4,3912.9,0.0256]
["bitfinex","ETHUSD",1734123382366,0.23767367,3913.5,3912.9,0.0256]
["bitfinex","ETHUSD",1734123382529,0.47548185,3913.4,3912.9,0.0256]
["bitfinex","ETHUSD",1734123382732,0.23767367,3913.5,3912.9,0.0256]
["bitfinex","ETHUSD",1734123383029,0.4755017,3913.4,3912.9,0.0256]
["bitfinex","ETHUSD",1734123383252,0.23767367,3913.5,3912.9,0.0256]
["bitfinex","ETHUSD",1734123383575,0.47554619,3913.4,3912.9,0.0256]
["bitfinex","ETHUSD",1734123383777,0.42781261,3913.7,3912.9,0.0256]
["bitfinex","ETHUSD",1734123383981,0.4755455,3913.6,3912.9,0.0256]
["bitfinex","ETHUSD",1734123384129,0.47575766,3913.6,3912.9,0.0256]
["bitfinex","ETHUSD",1734123384461,0.23787883,3913.5,3913.0,0.7747]
["bitfinex","ETHUSD",1734123384634,0.8227,3914.2,3913.0,0.7747]
["bitfinex","ETHUSD",1734123384635,0.66620299,3914.1,3913.3,0.55]
["bitfinex","ETHUSD",1734123384837,0.8149,3914.5,3913.3,0.55]
["bitfinex","ETHUSD",1734123384838,0.47589993,3914.0,3913.3,0.55]
["bitfinex","ETHUSD",1734123385049,2.55473,3914.3,3913.3,0.55]
["bitfinex","ETHUSD",1734123385050,0.47589993,3913.9,3913.3,0.55]
["bitfinex","ETHUSD",1734123385364,0.19030306,3914.2,3913.3,0.55]
["bitfinex","ETHUSD",1734123385365,0.23797691,3914.1,3913.3,0.55]
["bitfinex","ETHUSD",1734123385529,0.47599916,3914.0,3913.3,0.55]
["bitfinex","ETHUSD",1734123385724,0.47599916,3913.9,3913.3,0.55]
["bitfinex","ETHUSD",1734123385968,0.23802225,3913.8,3913.3,0.55]
["bitfinex","ETHUSD",1734123386134,0.23802024,3914.0,3913.3,0.55]
["bitfinex","ETHUSD",1734123386466,0.47603537,3913.9,3913.3,0.55]
["bitfinex","ETHUSD",1734123386686,0.47603537,3913.8,3913.3,0.55]
["bitfinex","ETHUSD",1734123386833,3.19030306,3914.2,3913.3,0.55]
["bitfinex","ETHUSD",1734123387031,0.6664956,3914.1,3913.3,0.55]
["bitfinex","ETHUSD",1734123387366,0.6664956,3914.0,3913.3,0.55]
["bitfinex","ETHUSD",1734123387675,0.2380962,3913.9,3913.4,0.8172]
["bitfinex","ETHUSD",1734123387842,0.23811274,3913.9,3913.4,0.8172]
["bitfinex","ETHUSD",1734123388166,0.47621881,3913.8,3913.4,0.8172]
["bitfinex","ETHUSD",1734123388369,0.19049022,3914.0,3913.4,0.8172]
["bitfinex","ETHUSD",1734123388571,0.47616117,3913.9,3913.4,0.8172]
["bitfinex","ETHUSD",1734123388767,0.23808057,3913.8,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123389074,0.19046582,3914.1,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123389255,0.66663694,3914.0,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123389447,0.47617112,3913.9,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123389641,0.23808555,3913.8,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123389842,0.23807662,3913.9,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123390074,2.74520582,3914.3,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123390236,3.22142258,3914.2,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123390428,0.66662258,3914.1,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123390658,0.47615093,3914.0,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123390867,0.47615093,3913.9,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123391046,0.23807838,3913.8,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123391351,0.2380734,3914.0,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123391665,0.47613257,3913.9,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123391970,0.19045804,3914.1,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123392136,3.03107363,3914.0,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123392336,0.47612363,3913.9,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123392533,2.55495,3914.0,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123392768,0.4761054,3913.9,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123392970,2.55495,3914.0,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123393181,2.55507,3913.8,3913.4,1.33821046]
["bitfinex","ETHUSD",1734123393351,0.47611458,3913.9,3913.4,0.8172]
["bitfinex","ETHUSD",1734123393352,0.47611458,3913.7,3913.4,0.8172]
["bitfinex","ETHUSD",1734123393548,0.2380385,3913.6,3913.4,0.8172]
["bitfinex","ETHUSD",1734123393752,2.55507,3913.8,3913.0,0.7805]
["bitfinex","ETHUSD",1734123393949,0.47607974,3913.7,3913.1,2.75775806]
["bitfinex","ETHUSD",1734123394137,2.55507,3913.8,3913.1,0.55]
["bitfinex","ETHUSD",1734123394474,2.55507,3913.8,3913.2,0.88305913]
["bitfinex","ETHUSD",1734123394648,2.55507,3913.8,3913.1,0.55]
["bitfinex","ETHUSD",1734123394852,2.55494,3914.0,3913.2,0.88308544]
["bitfinex","ETHUSD",1734123395050,0.47596876,3913.9,3913.2,0.88308544]
["bitfinex","ETHUSD",1734123395254,0.23798438,3913.8,3913.2,0.88308544]
["bitfinex","ETHUSD",1734123395450,2.55494,3914.0,3913.2,0.88308544]
["bitfinex","ETHUSD",1734123395780,0.4759999,3913.9,3913.2,0.88308544]
["bitfinex","ETHUSD",1734123396076,3.03107648,3913.8,3913.2,0.88308544]
["bitfinex","ETHUSD",1734123396275,0.23799993,3913.7,3913.1,0.5194016]
["bitfinex","ETHUSD",1734123396484,0.47607985,3913.6,3913.0,0.7805]
["bitfinex","ETHUSD",1734123396687,0.47607985,3913.6,3912.7,1.06075985]
["bitfinex","ETHUSD",1734123396688,0.47607985,3913.5,3912.6,2.37137101]
["bitfinex","ETHUSD",1734123396888,0.8209,3913.6,3913.2,0.0256]
["bitfinex","ETHUSD",1734123396889,2.55538,3913.3,3913.2,0.0256]
["bitfinex","ETHUSD",1734123397189,3.22184943,3913.3,3913.2,0.0256]
["bitfinex","ETHUSD",1734123397707,0.66646943,3913.3,3913.2,0.0256]
["bitfinex","ETHUSD",1734123397854,0.66646943,3913.3,3913.2,0.8442]
["bitfinex","ETHUSD",1734123397855,0.47603501,3913.3,3913.2,0.8442]
["bitfinex","ETHUSD",1734123398055,0.42847412,3913.9,3913.2,0.8442]
["bitfinex","ETHUSD",1734123398302,0.47598395,3913.8,3913.2,0.8442]
["bitfinex","ETHUSD",1734123398610,0.2380397,3914.0,3913.4,0.55]
["bitfinex","ETHUSD",1734123398751,0.2379438,3913.9,3913.3,0.55]
["bitfinex","ETHUSD",1734123398955,0.42837375,3914.2,3913.5,0.55]
["bitfinex","ETHUSD",1734123399175,0.6663135,3914.1,3913.5,0.55]
["bitfinex","ETHUSD",1734123399389,0.47587908,3914.0,3913.3,1.3166]
["bitfinex","ETHUSD",1734123399546,0.47587908,3913.9,3913.5,0.55]
["bitfinex","ETHUSD",1734123399750,0.23792154,3913.8,3913.3,1.3166]
["bitfinex","ETHUSD",1734123399979,0.23792418,3914.0,3913.3,1.3166]
["bitfinex","ETHUSD",1734123400193,0.47584589,3913.9,3913.5,0.55]
["bitfinex","ETHUSD",1734123400431,2.55473,3914.3,3913.3,0.55]
["bitfinex","ETHUSD",1734123400586,0.2379107,3913.8,3913.5,0.55]
["bitfinex","ETHUSD",1734123400908,0.42824237,3914.1,3913.5,0.55]
["bitfinex","ETHUSD",1734123401229,0.47582395,3914.0,3913.3,0.55]
["bitfinex","ETHUSD",1734123401377,0.47582395,3913.9,3913.3,0.55]
["bitfinex","ETHUSD",1734123401581,0.47582395,3913.8,3913.5,0.55]
["bitfinex","ETHUSD",1734123401783,0.1903302,3914.0,3913.5,0.55]
["bitfinex","ETHUSD",1734123401983,0.47578843,3913.9,3913.3,0.55]
["bitfinex","ETHUSD",1734123402183,0.47578843,3913.9,3913.2,0.8442]
["bitfinex","ETHUSD",1734123402184,0.47578843,3913.8,3913.5,0.55]
["bitfinex","ETHUSD",1734123402511,0.1903302,3914.1,3913.3,0.55]
["bitfinex","ETHUSD",1734123402825,0.66617284,3914.0,3913.5,0.55]
["bitfinex","ETHUSD",1734123403011,0.47584264,3913.9,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123403326,3.03090264,3913.8,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123403631,0.23792121,3913.7,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123403918,2.55493,3914.0,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123404131,0.66631101,3913.9,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123404286,0.47593612,3913.8,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123404487,0.47593612,3913.7,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123404695,0.23796857,3913.6,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123404908,0.19037489,3913.8,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123405084,0.47608458,3913.7,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123405284,0.23804233,3913.6,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123405505,2.55493,3914.0,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123405713,0.66662576,3913.9,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123405882,0.66662635,3913.8,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123406086,0.7681,3914.4,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123406087,0.47616359,3913.7,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123406287,2.55481,3914.2,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123406288,0.23807904,3913.6,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123406587,0.19046555,3914.0,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123406803,2.55481,3914.2,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123406804,0.66675839,3913.9,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123407007,2.44261914,3914.7,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123407008,4.03085853,3913.8,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123407302,0.47629298,3913.7,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123407508,0.47629298,3913.6,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123407709,3.3641,3913.8,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123407926,0.47631867,3913.7,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123408124,0.47631867,3913.6,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123408289,0.23815932,3913.5,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123408886,0.23815932,3913.5,3913.4,1.40124472]
["bitfinex","ETHUSD",1734123410093,0.19055232,3913.7,3913.4,1.40124472]
["bitfinex","ETHUSD",1734123410299,0.809,3913.8,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123410300,0.23819083,3913.5,3913.4,0.51700062]
["bitfinex","ETHUSD",1734123410493,0.23819083,3913.5,3913.4,1.40124059]
["bitfinex","ETHUSD",1734123411020,0.23819083,3913.5,3913.4,1.55124957]
["bitfinex","ETHUSD",1734123411328,0.7541,3914.4,3913.4,2.18564059]
["bitfinex","ETHUSD",1734123411529,0.7541,3914.4,3913.5,2.23621246]
["bitfinex","ETHUSD",1734123411530,3.22188596,3914.3,3913.5,2.23621246]
["bitfinex","ETHUSD",1734123411732,0.66715596,3914.2,3913.5,0.17555857]
["bitfinex","ETHUSD",1734123411893,0.7541,3914.4,3913.6,0.88425562]
["bitfinex","ETHUSD",1734123411894,0.66715596,3914.1,3913.6,0.88425562]
["bitfinex","ETHUSD",1734123412093,0.7541,3914.4,3913.5,0.55]
["bitfinex","ETHUSD",1734123412094,0.66715596,3914.0,3913.7,0.88425562]
["bitfinex","ETHUSD",1734123412429,0.7541,3914.4,3913.5,0.55]
["bitfinex","ETHUSD",1734123412430,0.47653824,3913.9,3913.5,1.61075985]
["bitfinex","ETHUSD",1734123412729,3.3088,3914.4,3913.5,1.61075985]
["bitfinex","ETHUSD",1734123412730,0.47655204,3913.8,3913.6,0.88421107]
["bitfinex","ETHUSD",1734123412928,0.23829479,3913.7,3913.5,0.55]
["bitfinex","ETHUSD",1734123413228,0.42893816,3914.2,3913.6,3.27121045]
["bitfinex","ETHUSD",1734123413531,0.66726021,3914.1,3913.7,2.21036232]
["bitfinex","ETHUSD",1734123413718,0.7541,3914.4,3913.7,2.21036232]
["bitfinex","ETHUSD",1734123413719,0.23831065,3914.0,3913.8,2.21036232]
["bitfinex","ETHUSD",1734123413918,0.19064889,3914.3,3913.9,0.88414493]
["bitfinex","ETHUSD",1734123414120,0.66726991,3914.2,3913.7,1.06075985]
["bitfinex","ETHUSD",1734123414425,0.47662364,3914.1,3913.8,2.21017623]
["bitfinex","ETHUSD",1734123414627,0.47662364,3914.1,3913.6,1.06075985]
["bitfinex","ETHUSD",1734123414628,0.23831186,3914.0,3913.9,0.88407049]
["bitfinex","ETHUSD",1734123414833,0.23831186,3914.0,3913.6,1.06075985]
["bitfinex","ETHUSD",1734123415126,0.19065251,3914.2,3913.6,1.94474703]
["bitfinex","ETHUSD",1734123415304,0.47656488,3914.1,3913.6,3.2707278]
["bitfinex","ETHUSD",1734123415504,0.23829486,3914.0,3913.6,3.2707278]
["bitfinex","ETHUSD",1734123415807,0.19060752,3914.2,3913.6,3.2707278]
["bitfinex","ETHUSD",1734123416011,0.47651644,3914.1,3913.6,3.2707278]
["bitfinex","ETHUSD",1734123416210,0.2382582,3914.0,3913.6,3.2707278]
["bitfinex","ETHUSD",1734123416404,0.19058785,3914.2,3913.6,3.2707278]
["bitfinex","ETHUSD",1734123416631,0.47646937,3914.1,3913.6,3.2707278]
["bitfinex","ETHUSD",1734123416927,0.19059237,3914.3,3913.7,3.2707278]
["bitfinex","ETHUSD",1734123417128,0.8169,3914.7,3913.8,3.2707278]
["bitfinex","ETHUSD",1734123417129,0.66707871,3914.2,3913.8,3.2707278]
["bitfinex","ETHUSD",1734123417431,2.55466,3914.4,3913.9,0.88398718]
["bitfinex","ETHUSD",1734123417432,0.23820649,3914.1,3913.9,0.88398718]
["bitfinex","ETHUSD",1734123417604,2.55475,3914.3,3913.5,1.61075985]
["bitfinex","ETHUSD",1734123417805,0.66696065,3914.2,3913.6,2.20944333]
["bitfinex","ETHUSD",1734123418032,3.03127058,3914.1,3913.7,2.20944333]
["bitfinex","ETHUSD",1734123418239,0.47640058,3914.0,3913.6,0.5756]
["bitfinex","ETHUSD",1734123418402,0.23820042,3913.9,3913.7,0.88380634]
["bitfinex","ETHUSD",1734123418730,0.19055003,3914.2,3913.6,0.0256]
["bitfinex","ETHUSD",1734123418937,0.66691467,3914.1,3913.6,0.0256]
["bitfinex","ETHUSD",1734123419137,0.47636464,3914.0,3913.6,0.0256]
["bitfinex","ETHUSD",1734123419314,0.47636464,3913.9,3913.6,0.0256]
["bitfinex","ETHUSD",1734123419513,2.55474,3914.3,3913.7,0.88405522]
["bitfinex","ETHUSD",1734123419726,0.66691455,3914.2,3913.7,0.88405522]
["bitfinex","ETHUSD",1734123419930,0.47636576,3914.1,3913.7,0.88405522]
["bitfinex","ETHUSD",1734123420125,0.47636576,3914.0,3913.7,0.88405522]
["bitfinex","ETHUSD",1734123420442,0.19050914,3914.2,3913.8,2.21035635]
["bitfinex","ETHUSD",1734123420739,0.47625868,3914.1,3913.9,0.88405522]
["bitfinex","ETHUSD",1734123420939,0.23812934,3914.0,3913.6,1.08635985]
["bitfinex","ETHUSD",1734123421105,0.47625523,3913.9,3913.6,0.0256]
["bitfinex","ETHUSD",1734123421306,1.63484075,3913.8,3913.6,0.0256]
["bitfinex","ETHUSD",1734123421501,0.66674063,3913.7,3913.6,0.0256]
["bitfinex","ETHUSD",1734123421705,3.22186063,3913.7,3913.6,0.0256]
["bitfinex","ETHUSD",1734123423427,0.66674063,3913.7,3913.6,0.0256]
["bitfinex","ETHUSD",1734123423726,0.23812934,3913.7,3913.6,0.0256]
["bitfinex","ETHUSD",1734123423928,2.55487,3914.1,3913.6,0.91025558]
["bitfinex","ETHUSD",1734123424144,0.66655366,3914.0,3913.6,0.0256]
["bitfinex","ETHUSD",1734123424364,0.47610812,3913.9,3913.7,0.88465729]
["bitfinex","ETHUSD",1734123424513,0.47610812,3913.8,3913.6,0.0256]
["bitfinex","ETHUSD",1734123424846,3.03121223,3913.7,3913.6,0.0256]
["bitfinex","ETHUSD",1734123425266,3.80631223,3913.7,3913.6,0.0256]
["bitfinex","ETHUSD",1734123425423,6.55199799,3913.7,3913.6,0.0256]
["bitfinex","ETHUSD",1734123425627,9.04941919,3913.7,3913.6,0.0256]
["bitfinex","ETHUSD",1734123425825,7.99013917,3913.7,3913.6,0.0256]
["bitfinex","ETHUSD",1734123426121,9.04938459,3913.7,3913.6,0.0256]
["bitfinex","ETHUSD",1734123426546,9.04938459,3913.7,3912.3,1.59113978]
["bitfinex","ETHUSD",1734123426547,2.55584,3912.6,3912.3,1.06075985]
["bitfinex","ETHUSD",1734123426744,0.23787862,3912.5,3912.4,0.88489809]
["bitfinex","ETHUSD",1734123426949,0.23787862,3912.5,3912.0,0.78]
["bitfinex","ETHUSD",1734123426950,0.47575525,3912.5,3912.0,1.84075985]
["bitfinex","ETHUSD",1734123427153,0.2378775,3912.4,3912.1,2.21239898]
["bitfinex","ETHUSD",1734123427370,2.55584,3912.6,3912.2,2.21239898]
["bitfinex","ETHUSD",1734123427545,2.55584,3912.6,3912.3,2.21191188]
["bitfinex","ETHUSD",1734123427743,2.55584,3912.6,3912.4,0.88462332]
["bitfinex","ETHUSD",1734123427944,2.55584,3912.6,3912.1,1.06075985]
["bitfinex","ETHUSD",1734123428242,2.55584,3912.6,3912.1,1.94540278]
["bitfinex","ETHUSD",1734123428437,2.55584,3912.6,3912.0,2.1069644]
["bitfinex","ETHUSD",1734123428438,2.55584,3912.6,3912.2,2.21160733]
["bitfinex","ETHUSD",1734123428738,2.55593,3912.5,3911.9,1.56629463]
["bitfinex","ETHUSD",1734123429066,2.55593,3912.5,3912.0,2.21108078]
["bitfinex","ETHUSD",1734123429258,2.55593,3912.5,3912.1,2.21108078]
["bitfinex","ETHUSD",1734123429557,2.55593,3912.5,3911.9,1.56629463]
["bitfinex","ETHUSD",1734123429764,2.55593,3912.5,3912.0,2.21047455]
["bitfinex","ETHUSD",1734123430485,2.55285261,3912.5,3912.1,0.88396492]
["bitfinex","ETHUSD",1734123430696,2.55285261,3912.5,3911.9,0.50553478]
["bitfinex","ETHUSD",1734123430844,2.55285261,3912.5,3912.0,2.20991781]
["bitfinex","ETHUSD",1734123431042,0.7775,3912.8,3912.0,2.20991781]
["bitfinex","ETHUSD",1734123431273,2.55584,3912.6,3912.0,2.20991781]
["bitfinex","ETHUSD",1734123431467,2.55584,3912.6,3911.9,0.50553478]
["bitfinex","ETHUSD",1734123431674,2.55584,3912.6,3912.0,0.88374908]
["bitfinex","ETHUSD",1734123431870,0.7775,3912.8,3912.0,0.88374908]
["bitfinex","ETHUSD",1734123432177,2.55584,3912.6,3912.1,0.88374908]
["bitfinex","ETHUSD",1734123432372,2.55584,3912.6,3911.9,1.56629463]
["bitfinex","ETHUSD",1734123432373,2.55584,3912.6,3911.9,0.50553478]
["bitfinex","ETHUSD",1734123432673,2.55584,3912.6,3912.0,0.88357316]
["bitfinex","ETHUSD",1734123432838,0.7775,3912.8,3912.0,0.88357316]
["bitfinex","ETHUSD",1734123433043,3.33327,3912.8,3912.0,0.88357316]
["bitfinex","ETHUSD",1734123433244,2.55578,3912.7,3912.0,0.88357316]
["bitfinex","ETHUSD",1734123434346,2.55578,3912.7,3911.9,0.50553478]
["bitfinex","ETHUSD",1734123434668,2.55578,3912.7,3912.0,0.88326056]
["bitfinex","ETHUSD",1734123435140,2.55578,3912.7,3912.1,0.8326]
["bitfinex","ETHUSD",1734123439088,2.44261914,3913.0,3912.1,0.8326]
["bitfinex","ETHUSD",1734123439289,2.55591,3912.5,3911.9,0.50553478]
["bitfinex","ETHUSD",1734123439486,0.23719666,3912.9,3911.9,0.50553478]
["bitfinex","ETHUSD",1734123439487,0.7979,3912.8,3911.9,0.50553478]
["bitfinex","ETHUSD",1734123439642,3.59081745,3912.8,3911.9,0.50553478]
["bitfinex","ETHUSD",1734123439841,3.35364,3912.8,3911.9,0.50553478]
["bitfinex","ETHUSD",1734123440045,2.55595,3912.5,3911.9,0.50553478]
["bitfinex","ETHUSD",1734123440855,2.55601,3912.4,3911.9,0.50553478]
["bitfinex","ETHUSD",1734123441054,0.7979,3912.8,3911.9,0.50553478]
["bitfinex","ETHUSD",1734123441272,0.7979,3912.8,3911.6,1.06075985]
["bitfinex","ETHUSD",1734123441273,2.55623,3912.0,3911.6,0.55]
["bitfinex","ETHUSD",1734123441455,0.7797,3912.2,3911.6,0.55]
["bitfinex","ETHUSD",1734123441998,3.33581,3912.2,3911.6,0.55]
["bitfinex","ETHUSD",1734123442366,0.7797,3912.2,3911.6,0.50001148]
["bitfinex","ETHUSD",1734123442611,0.7797,3912.2,3911.5,0.8165]
["bitfinex","ETHUSD",1734123442900,1.113279,3912.2,3911.5,0.8165]
["bitfinex","ETHUSD",1734123443071,0.7797,3912.2,3911.5,0.8165]
["bitfinex","ETHUSD",1734123443586,2.55631,3911.9,3911.5,0.8165]
["bitfinex","ETHUSD",1734123443902,2.55626,3912.0,3911.2,0.8271]
["bitfinex","ETHUSD",1734123444097,2.55626,3912.0,3911.5,0.514925]
["bitfinex","ETHUSD",1734123444299,0.7797,3912.2,3911.5,0.514925]
["bitfinex","ETHUSD",1734123444500,2.5563,3911.9,3911.5,0.514925]
["bitfinex","ETHUSD",1734123447086,2.55618,3912.1,3911.5,0.514925]
["bitfinex","ETHUSD",1734123447262,0.7783,3913.0,3911.6,0.85266459]
["bitfinex","ETHUSD",1734123447466,0.47498311,3912.9,3911.8,0.8271]
["bitfinex","ETHUSD",1734123447767,0.47498311,3912.9,3911.9,0.0255593]
["bitfinex","ETHUSD",1734123448102,2.55576,3912.8,3911.9,0.0255593]
["bitfinex","ETHUSD",1734123448402,2.55598,3912.4,3911.8,0.8271]
["bitfinex","ETHUSD",1734123448570,2.55604,3912.3,3911.8,0.8271]
["bitfinex","ETHUSD",1734123448772,2.44261914,3912.7,3911.8,0.8271]
["bitfinex","ETHUSD",1734123448966,0.73742775,3912.6,3911.8,0.8271]
["bitfinex","ETHUSD",1734123449186,2.79344484,3912.6,3911.9,0.02556245]
["bitfinex","ETHUSD",1734123449396,0.7783,3913.0,3911.8,0.8271]
["bitfinex","ETHUSD",1734123449397,2.55573,3912.8,3911.8,0.8271]
["bitfinex","ETHUSD",1734123449639,2.55584,3912.6,3911.8,0.8271]
["bitfinex","ETHUSD",1734123449771,3.0314655,3912.5,3911.8,0.8271]
["bitfinex","ETHUSD",1734123449970,2.55594,3912.5,3911.8,0.8271]
["bitfinex","ETHUSD",1734123451470,2.55581,3912.7,3911.8,0.8271]
["bitfinex","ETHUSD",1734123451701,0.47585569,3912.6,3911.8,0.8271]
["bitfinex","ETHUSD",1734123452001,2.79386982,3912.5,3911.8,0.8271]
["bitfinex","ETHUSD",1734123452231,2.55579,3912.7,3911.8,0.8271]
["bitfinex","ETHUSD",1734123452372,0.47593219,3912.6,3911.8,0.8271]
["bitfinex","ETHUSD",1734123452571,3.57647455,3912.5,3911.8,0.8271]
["bitfinex","ETHUSD",1734123452797,3.33851,3912.5,3911.8,0.8271]
["bitfinex","ETHUSD",1734123453211,3.33851,3912.5,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123453212,2.55618,3912.1,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123453529,2.55604,3912.3,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123453725,3.33852,3912.5,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123453876,0.23799997,3912.4,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123454210,0.2381676,3912.3,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123454426,2.55598,3912.4,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123454926,0.4763394,3912.3,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123455075,2.55598,3912.4,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123455274,3.03274778,3912.3,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123455476,0.47669778,3912.2,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123455729,2.55605,3912.3,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123455904,0.47670134,3912.2,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123456115,2.55605,3912.3,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123456273,0.47681389,3912.2,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123456473,2.55605,3912.3,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123456689,0.47681396,3912.2,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123456888,0.47681349,3912.1,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123457236,0.23840699,3912.0,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123457538,2.55612,3912.2,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123457865,0.4768119,3912.1,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123457990,0.23840595,3912.0,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123458191,2.5562,3912.1,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123458389,2.55637,3911.8,3911.6,0.50853127]
["bitfinex","ETHUSD",1734123458724,2.55637,3911.8,3911.5,0.8207]
["bitfinex","ETHUSD",1734123459095,2.55637,3911.8,3911.2,0.8093]
["bitfinex","ETHUSD",1734123459406,0.7826,3912.5,3911.6,0.55]
["bitfinex","ETHUSD",1734123459407,2.55598,3912.4,3911.6,0.55]
["bitfinex","ETHUSD",1734123459594,0.66751313,3912.3,3911.6,0.55]
["bitfinex","ETHUSD",1734123459794,0.47679288,3912.2,3911.6,0.55]
["bitfinex","ETHUSD",1734123460139,3.33852,3912.5,3911.6,0.55]
["bitfinex","ETHUSD",1734123460338,0.66751653,3912.4,3911.6,0.55]
["bitfinex","ETHUSD",1734123460562,0.47679752,3912.3,3911.7,0.88257194]
["bitfinex","ETHUSD",1734123460765,0.23839876,3912.2,3911.7,0.88257194]
["bitfinex","ETHUSD",1734123460965,0.19072653,3912.4,3911.7,0.88257194]
["bitfinex","ETHUSD",1734123461128,2.55592,3912.5,3911.7,0.88257194]
["bitfinex","ETHUSD",1734123461460,0.66754473,3912.4,3911.7,0.88257194]
["bitfinex","ETHUSD",1734123461616,0.47681766,3912.3,3911.8,0.76689]
["bitfinex","ETHUSD",1734123461814,0.7807,3912.8,3911.9,2.45654027]
["bitfinex","ETHUSD",1734123461815,0.19073238,3912.7,3911.9,2.45654027]
["bitfinex","ETHUSD",1734123462075,0.66758584,3912.6,3911.9,1.57377]
["bitfinex","ETHUSD",1734123462213,0.47685346,3912.5,3912.0,1.64962846]
["bitfinex","ETHUSD",1734123462413,0.19074518,3913.1,3912.2,0.8069]
["bitfinex","ETHUSD",1734123462645,0.66761453,3913.0,3912.2,0.8069]
["bitfinex","ETHUSD",1734123462845,0.66761453,3912.9,3912.3,0.88299701]
["bitfinex","ETHUSD",1734123463046,0.23843529,3912.8,3912.5,0.8069]
["bitfinex","ETHUSD",1734123463222,0.19075698,3913.2,3912.5,1.31489195]
["bitfinex","ETHUSD",1734123463411,0.66756736,3913.1,3912.5,0.8069]
["bitfinex","ETHUSD",1734123463615,0.66756736,3913.0,3912.5,0.8069]
["bitfinex","ETHUSD",1734123463820,0.47681038,3912.9,3912.5,0.8069]
["bitfinex","ETHUSD",1734123464023,0.23840435,3912.8,3912.6,0.88329086]
["bitfinex","ETHUSD",1734123464239,2.98436697,3913.4,3912.6,0.88329086]
["bitfinex","ETHUSD",1734123464559,1.04627665,3913.3,3912.6,0.88329086]
["bitfinex","ETHUSD",1734123464762,0.23831784,3913.2,3912.7,0.88329086]
["bitfinex","ETHUSD",1734123464939,0.23832201,3913.1,3912.7,0.88329086]
["bitfinex","ETHUSD",1734123465142,0.47663985,3913.0,3912.5,0.8069]
["bitfinex","ETHUSD",1734123465342,0.23832201,3913.0,3912.6,2.20891252]
["bitfinex","ETHUSD",1734123465542,2.55547,3913.2,3912.7,0.88356501]
["bitfinex","ETHUSD",1734123465745,2.55547,3913.2,3912.5,0.8069]
["bitfinex","ETHUSD",1734123465746,0.47667216,3913.1,3912.5,0.8069]
["bitfinex","ETHUSD",1734123465953,0.47667216,3913.0,3912.6,2.2096881]
["bitfinex","ETHUSD",1734123466158,2.55547,3913.2,3912.7,0.88387524]
["bitfinex","ETHUSD",1734123466464,0.47658637,3913.1,3912.5,0.8069]
["bitfinex","ETHUSD",1734123466761,0.23829318,3913.0,3912.5,4.07728501]
["bitfinex","ETHUSD",1734123467068,1.48120042,3912.9,3912.0,1.06075985]
["bitfinex","ETHUSD",1734123467265,1.48120042,3912.9,3911.8,1.59113978]
["bitfinex","ETHUSD",1734123467266,2.55604,3912.3,3911.8,1.27303385]
["bitfinex","ETHUSD",1734123467565,2.55617,3912.1,3911.5,0.8303]
["bitfinex","ETHUSD",1734123467898,0.47657433,3912.0,3911.6,0.88429011]
["bitfinex","ETHUSD",1734123468068,0.23829318,3911.9,3911.6,0.88429011]
["bitfinex","ETHUSD",1734123468232,0.23829318,3911.9,3911.5,0.8303]
["bitfinex","ETHUSD",1734123468233,2.55617,3912.1,3911.7,0.88429011]
["bitfinex","ETHUSD",1734123468432,0.23820264,3912.0,3911.5,1.89105985]
["bitfinex","ETHUSD",1734123468633,2.55617,3912.1,3911.6,2.21081503]
["bitfinex","ETHUSD",1734123468869,2.55617,3912.1,3911.7,2.21081503]
["bitfinex","ETHUSD",1734123469164,2.55626,3912.0,3911.5,1.89105985]
["bitfinex","ETHUSD",1734123469338,2.55626,3912.0,3911.6,2.21080403]
["bitfinex","ETHUSD",1734123469533,2.55626,3912.0,3911.7,0.88432161]
["bitfinex","ETHUSD",1734123469534,2.889916,3912.0,3911.7,0.88432161]
["bitfinex","ETHUSD",1734123469729,2.889916,3912.0,3911.5,1.06075985]
["bitfinex","ETHUSD",1734123469935,2.889916,3912.0,3911.6,2.21111302]
["bitfinex","ETHUSD",1734123470172,2.889916,3912.0,3911.7,0.88444521]
["bitfinex","ETHUSD",1734123470392,2.889916,3912.0,3911.5,1.06075985]
["bitfinex","ETHUSD",1734123470570,2.889916,3912.0,3911.6,0.88479961]
["bitfinex","ETHUSD",1734123470760,2.889916,3912.0,3911.7,0.88479961]
["bitfinex","ETHUSD",1734123470761,0.23816187,3911.9,3911.7,0.88479961]
["bitfinex","ETHUSD",1734123471076,2.889916,3912.0,3911.5,1.06075985]
["bitfinex","ETHUSD",1734123471368,2.79441956,3911.9,3911.6,0.88481678]
["bitfinex","ETHUSD",1734123471567,2.5563,3911.9,3911.6,0.88481678]
["bitfinex","ETHUSD",1734123471773,2.5563,3911.9,3911.6,2.21204195]
["bitfinex","ETHUSD",1734123472077,2.5563,3911.9,3911.7,2.21204195]
["bitfinex","ETHUSD",1734123472274,2.5563,3911.9,3911.8,0.88481678]
["bitfinex","ETHUSD",1734123472450,2.55646,3911.7,3911.5,1.06075985]
["bitfinex","ETHUSD",1734123472656,2.55646,3911.7,3911.6,0.88512518]
["bitfinex","ETHUSD",1734123472863,2.66769439,3913.2,3911.6,0.88512518]
["bitfinex","ETHUSD",1734123472864,2.55636,3911.9,3911.6,1.94588503]
["bitfinex","ETHUSD",1734123473180,0.7716,3912.4,3911.6,1.94588503]
["bitfinex","ETHUSD",1734123473181,2.55625,3912.0,3911.7,2.21281295]
["bitfinex","ETHUSD",1734123473378,2.5563,3911.9,3911.8,2.21263491]
["bitfinex","ETHUSD",1734123473671,2.5563,3911.9,3911.4,1.59113978]
["bitfinex","ETHUSD",1734123473672,2.55637,3911.8,3911.5,1.06075985]
["bitfinex","ETHUSD",1734123473873,2.55637,3911.8,3911.6,0.88507245]
["bitfinex","ETHUSD",1734123474078,2.55637,3911.8,3911.7,2.21268113]
["bitfinex","ETHUSD",1734123474577,2.55637,3911.8,3911.7,1.32760868]
["bitfinex","ETHUSD",1734123476142,2.55617,3912.1,3911.7,0.88507245]
["bitfinex","ETHUSD",1734123476341,2.55656,3911.6,3911.3,1.06075985]
["bitfinex","ETHUSD",1734123476582,2.55656,3911.6,3911.4,0.88498794]
["bitfinex","ETHUSD",1734123476778,2.55656,3911.5,3911.2,2.33694689]
["bitfinex","ETHUSD",1734123476977,2.55656,3911.5,3911.3,2.21249747]
["bitfinex","ETHUSD",1734123477280,2.55656,3911.5,3911.4,2.21250232]
["bitfinex","ETHUSD",1734123477442,2.55656,3911.5,3911.4,0.88500093]
["bitfinex","ETHUSD",1734123478050,2.55639,3911.8,3911.4,0.88500093]
["bitfinex","ETHUSD",1734123478380,2.55656,3911.5,3910.6,1.06075985]
["bitfinex","ETHUSD",1734123478585,2.55696,3910.9,3910.7,0.88494446]
["bitfinex","ETHUSD",1734123478745,0.23802303,3910.8,3910.3,1.06075985]
["bitfinex","ETHUSD",1734123478943,2.55696,3910.9,3910.4,2.21258675]
["bitfinex","ETHUSD",1734123479152,3.37236,3910.9,3910.5,0.8850347]
["bitfinex","ETHUSD",1734123479353,3.37236,3910.9,3910.1,1.06075985]
["bitfinex","ETHUSD",1734123479758,0.2377807,3910.8,3910.1,1.56190403]
["bitfinex","ETHUSD",1734123480078,3.37236,3910.9,3910.2,2.2113718]
["bitfinex","ETHUSD",1734123480253,0.23776827,3910.8,3910.2,2.2113718]
["bitfinex","ETHUSD",1734123480885,0.23776827,3910.8,3910.1,1.56190403]
["bitfinex","ETHUSD",1734123481186,0.23776827,3910.8,3910.2,2.21135234]
["bitfinex","ETHUSD",1734123481381,0.8154,3910.9,3910.3,0.88454099]
["bitfinex","ETHUSD",1734123481568,0.8154,3910.9,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123481746,0.23762993,3910.8,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123482178,3.37235,3910.9,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123482551,0.23757163,3910.8,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123482963,3.63025332,3910.9,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123483169,0.23758125,3910.8,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123483486,0.8154,3910.9,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123483848,1.0528659,3910.9,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123484152,0.8154,3910.9,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123484560,1.05276411,3910.9,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123484885,0.8154,3910.9,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123485081,1.05276267,3910.9,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123485392,0.8154,3910.9,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123485582,1.0526928,3910.9,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123486385,3.6096528,3910.9,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123486553,3.37236,3910.9,3910.1,0.50114418]
["bitfinex","ETHUSD",1734123489055,0.8154,3910.9,3910.1,0.65115316]
["bitfinex","ETHUSD",1734123489256,0.8054,3911.5,3910.3,1.81412]
["bitfinex","ETHUSD",1734123489504,3.36198,3911.5,3910.4,0.02557032]
["bitfinex","ETHUSD",1734123489705,3.36198,3911.5,3910.3,1.81412]
["bitfinex","ETHUSD",1734123490260,0.23711816,3911.4,3910.3,1.81412]
["bitfinex","ETHUSD",1734123490687,2.55681,3911.2,3910.2,0.55]
["bitfinex","ETHUSD",1734123490891,0.7809,3911.3,3910.2,0.55]
["bitfinex","ETHUSD",1734123491064,1.01800896,3911.3,3910.2,0.55]
["bitfinex","ETHUSD",1734123491671,1.01800896,3911.3,3910.2,1.57295]
["bitfinex","ETHUSD",1734123491893,0.7809,3911.3,3910.2,1.57295]
["bitfinex","ETHUSD",1734123492095,1.01805549,3911.3,3910.2,1.57295]
["bitfinex","ETHUSD",1734123492866,1.01805549,3911.3,3910.3,1.02293]
["bitfinex","ETHUSD",1734123493067,0.7809,3911.3,3910.4,1.0229]
["bitfinex","ETHUSD",1734123494420,1.01824584,3911.3,3910.4,1.0229]
["bitfinex","ETHUSD",1734123494565,0.7809,3911.3,3910.4,1.0229]
["bitfinex","ETHUSD",1734123494898,0.7809,3911.3,3910.2,0.55]
["bitfinex","ETHUSD",1734123495079,0.7809,3911.3,3910.4,1.0229]
["bitfinex","ETHUSD",1734123495277,1.01834545,3911.3,3910.4,1.0229]
["bitfinex","ETHUSD",1734123495484,0.7809,3911.3,3910.4,1.0229]
["bitfinex","ETHUSD",1734123496772,1.25639242,3911.3,3910.4,1.0229]
["bitfinex","ETHUSD",1734123497024,0.23787648,3911.2,3910.5,1.02287]
["bitfinex","ETHUSD",1734123497216,0.47589971,3911.2,3910.5,1.02287]
["bitfinex","ETHUSD",1734123497518,0.23787648,3911.2,3910.5,1.02287]
["bitfinex","ETHUSD",1734123498274,0.47595106,3911.2,3910.5,1.02287]
["bitfinex","ETHUSD",1734123498622,0.23787648,3911.2,3910.5,1.02287]
["bitfinex","ETHUSD",1734123499184,0.23814037,3911.2,3910.5,1.02287]
["bitfinex","ETHUSD",1734123499979,0.23813115,3911.2,3910.5,1.02287]
["bitfinex","ETHUSD",1734123500189,0.7809,3911.3,3910.5,1.02287]
["bitfinex","ETHUSD",1734123500390,0.23817811,3911.2,3910.5,1.02287]
["bitfinex","ETHUSD",1734123500723,0.7588,3910.7,3910.1,0.8012]
["bitfinex","ETHUSD",1734123501026,0.7588,3910.7,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123501227,1.23515491,3910.7,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123501445,0.23819366,3910.6,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123501576,0.23819435,3910.5,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123501777,0.23819435,3910.6,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123501982,0.7588,3910.7,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123502233,0.2382294,3910.6,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123502514,0.7588,3910.7,3909.9,1.54250321]
["bitfinex","ETHUSD",1734123502731,0.7588,3910.7,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123502935,0.7588,3910.7,3910.0,1.02301]
["bitfinex","ETHUSD",1734123503249,0.7588,3910.7,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123503382,0.7588,3910.7,3910.0,1.02301]
["bitfinex","ETHUSD",1734123503828,1.26155567,3911.0,3910.0,1.02301]
["bitfinex","ETHUSD",1734123503983,0.66742017,3910.9,3910.0,1.02301]
["bitfinex","ETHUSD",1734123504177,0.47672876,3910.8,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123504383,0.47672876,3910.7,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123504641,0.47672876,3910.6,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123504796,0.23844581,3910.5,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123505127,0.42913718,3910.8,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123505340,0.66777871,3910.7,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123505530,0.4770873,3910.6,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123505832,0.4770873,3910.5,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123505994,0.42937135,3910.7,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123506328,0.47707664,3910.6,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123506536,0.3534171,3910.9,3909.9,1.54250321]
["bitfinex","ETHUSD",1734123506683,0.23866856,3910.5,3909.9,1.54250321]
["bitfinex","ETHUSD",1734123506889,0.19093474,3910.8,3909.9,1.54250321]
["bitfinex","ETHUSD",1734123507091,0.8325,3911.0,3909.9,1.54250321]
["bitfinex","ETHUSD",1734123507092,0.66827088,3910.7,3909.9,1.54250321]
["bitfinex","ETHUSD",1734123507300,0.66827088,3910.6,3909.9,1.54250321]
["bitfinex","ETHUSD",1734123507504,0.47733614,3910.5,3909.9,1.54250321]
["bitfinex","ETHUSD",1734123507703,0.23866794,3910.4,3909.9,1.54250321]
["bitfinex","ETHUSD",1734123507905,0.19101311,3910.8,3909.9,1.54250321]
["bitfinex","ETHUSD",1734123508110,0.66854063,3910.7,3909.9,1.54250321]
["bitfinex","ETHUSD",1734123508325,0.66854063,3910.6,3909.9,1.54250321]
["bitfinex","ETHUSD",1734123508508,0.66854063,3910.5,3909.9,1.54250321]
["bitfinex","ETHUSD",1734123508844,0.47752752,3910.4,3909.9,1.54250321]
["bitfinex","ETHUSD",1734123508998,0.23876353,3910.3,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123509215,0.7891,3910.4,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123509393,0.47759477,3910.3,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123509732,0.23879774,3910.2,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123509934,0.7891,3910.4,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123510118,0.47760088,3910.3,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123510319,0.753,3911.5,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123510490,0.753,3910.8,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123510687,0.66863604,3910.7,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123510911,0.66863604,3910.6,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123511228,0.753,3910.8,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123511229,0.66863604,3910.5,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123511515,0.4775971,3910.4,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123511720,0.753,3910.8,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123511721,0.4775971,3910.3,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123512024,0.1910317,3910.7,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123512221,0.753,3910.8,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123512222,0.66860228,3910.6,3909.9,0.51947321]
["bitfinex","ETHUSD",1734123512386,0.66860228,3910.5,3910.0,1.573]
["bitfinex","ETHUSD",1734123512587,0.47757058,3910.4,3910.0,0.55]
["bitfinex","ETHUSD",1734123512783,0.19103545,3910.7,3910.0,0.55]
["bitfinex","ETHUSD",1734123513049,0.753,3910.8,3910.0,0.55]
["bitfinex","ETHUSD",1734123513050,0.47758083,3910.6,3910.0,0.55]
["bitfinex","ETHUSD",1734123513324,0.47757977,3910.5,3910.0,0.55]
["bitfinex","ETHUSD",1734123513485,3.31004,3910.8,3910.0,0.55]
["bitfinex","ETHUSD",1734123513486,0.47757977,3910.4,3910.0,0.55]
["bitfinex","ETHUSD",1734123513681,0.23878993,3910.3,3910.0,0.55]
["bitfinex","ETHUSD",1734123513885,0.19101802,3910.7,3910.0,0.55]
["bitfinex","ETHUSD",1734123514088,0.66857112,3910.6,3910.0,0.55]
["bitfinex","ETHUSD",1734123514289,0.66857112,3910.5,3910.0,0.55]
["bitfinex","ETHUSD",1734123514490,0.4775531,3910.4,3910.0,0.55]
["bitfinex","ETHUSD",1734123514687,0.4775531,3910.3,3910.0,0.55]
["bitfinex","ETHUSD",1734123514925,0.1910169,3910.7,3910.0,0.55]
["bitfinex","ETHUSD",1734123515122,0.66856738,3910.6,3910.0,0.55]
["bitfinex","ETHUSD",1734123515326,0.66856738,3910.5,3910.0,0.55]
["bitfinex","ETHUSD",1734123515495,0.47755048,3910.4,3910.0,0.55]
["bitfinex","ETHUSD",1734123515693,0.23877531,3910.3,3910.0,0.55]
["bitfinex","ETHUSD",1734123515913,0.1910141,3910.7,3910.0,0.55]
["bitfinex","ETHUSD",1734123516114,0.66855648,3910.6,3910.0,0.55]
["bitfinex","ETHUSD",1734123516302,0.42984884,3910.5,3910.0,0.55]
["bitfinex","ETHUSD",1734123516506,0.23883474,3910.4,3910.1,0.7639]
["bitfinex","ETHUSD",1734123516825,3.37123,3911.1,3910.1,0.7639]
["bitfinex","ETHUSD",1734123516826,0.8144,3911.1,3910.1,0.7639]
["bitfinex","ETHUSD",1734123517029,3.22567387,3911.0,3910.1,0.7639]
["bitfinex","ETHUSD",1734123517246,0.66878387,3910.9,3910.1,0.7639]
["bitfinex","ETHUSD",1734123517393,0.66878387,3910.8,3910.1,0.7639]
["bitfinex","ETHUSD",1734123517595,0.66878387,3910.7,3910.1,0.7639]
["bitfinex","ETHUSD",1734123517895,0.66878387,3910.6,3910.1,0.7639]
["bitfinex","ETHUSD",1734123518096,0.47770284,3910.5,3910.1,0.7639]
["bitfinex","ETHUSD",1734123518312,0.23885142,3910.4,3910.1,0.7139]
["bitfinex","ETHUSD",1734123518510,0.19111862,3910.8,3910.1,0.7139]
["bitfinex","ETHUSD",1734123518698,0.66889606,3910.7,3910.1,0.7139]
["bitfinex","ETHUSD",1734123518904,0.66889606,3910.6,3910.1,0.7139]
["bitfinex","ETHUSD",1734123519098,0.47777744,3910.5,3909.9,1.58023306]
["bitfinex","ETHUSD",1734123519301,0.2388887,3910.4,3910.0,2.21044756]
["bitfinex","ETHUSD",1734123519493,2.55709,3910.7,3910.0,2.21044756]
["bitfinex","ETHUSD",1734123519692,0.66889324,3910.6,3910.0,2.21044756]
["bitfinex","ETHUSD",1734123519923,0.47778092,3910.5,3910.0,2.21044756]
["bitfinex","ETHUSD",1734123520126,0.23889046,3910.4,3910.0,2.21044756]
["bitfinex","ETHUSD",1734123520428,0.23889482,3910.3,3910.0,3.27120741]
["bitfinex","ETHUSD",1734123520647,2.55724,3910.5,3910.0,3.27120741]
["bitfinex","ETHUSD",1734123520852,0.47779247,3910.4,3910.0,3.27120741]
["bitfinex","ETHUSD",1734123521151,2.55724,3910.5,3910.0,3.27120741]
["bitfinex","ETHUSD",1734123521312,0.47779663,3910.4,3910.1,3.27120741]
["bitfinex","ETHUSD",1734123521509,2.55695,3910.9,3910.2,2.21044756]
["bitfinex","ETHUSD",1734123521745,2.55727,3910.5,3910.3,0.88417902]
["bitfinex","ETHUSD",1734123522049,0.4778015,3910.4,3910.0,1.06075985]
["bitfinex","ETHUSD",1734123522248,0.23890075,3910.3,3910.1,0.88512359]
["bitfinex","ETHUSD",1734123522546,3.30827,3910.5,3910.2,0.88512359]
["bitfinex","ETHUSD",1734123522745,3.30827,3910.5,3910.1,2.38844524]
["bitfinex","ETHUSD",1734123522746,0.4776602,3910.4,3910.3,2.21371086]
["bitfinex","ETHUSD",1734123522948,0.4776602,3910.4,3910.3,1.32822652]
["bitfinex","ETHUSD",1734123523447,0.4776602,3910.4,3910.3,2.21371086]
["bitfinex","ETHUSD",1734123526231,0.4777857,3910.4,3910.3,2.21371086]
["bitfinex","ETHUSD",1734123526424,3.0350657,3910.4,3910.3,2.21371086]
["bitfinex","ETHUSD",1734123526675,3.6048484,3910.4,3910.3,0.88548434]
["bitfinex","ETHUSD",1734123527290,3.6048484,3910.4,3910.0,1.06075985]
["bitfinex","ETHUSD",1734123527457,0.66896183,3910.3,3910.1,2.2152947]
["bitfinex","ETHUSD",1734123527637,2.93588657,3910.4,3910.2,0.88611788]
["bitfinex","ETHUSD",1734123527838,0.66914881,3910.3,3910.0,1.06075985]
["bitfinex","ETHUSD",1734123528129,0.47796344,3910.2,3910.1,2.21530418]
["bitfinex","ETHUSD",1734123528298,0.66916525,3910.2,3910.1,2.21530418]
["bitfinex","ETHUSD",1734123529354,2.55728,3910.4,3910.1,2.21530418]
["bitfinex","ETHUSD",1734123529558,0.239026,3910.2,3910.1,2.21530418]
["bitfinex","ETHUSD",1734123529739,0.66927287,3910.2,3910.1,3.00610418]
["bitfinex","ETHUSD",1734123529948,0.47805207,3910.2,3910.1,4.06686403]
["bitfinex","ETHUSD",1734123530153,0.23902607,3910.2,3910.1,3.00610418]
["bitfinex","ETHUSD",1734123530349,0.23902607,3910.2,3910.1,2.21530418]
["bitfinex","ETHUSD",1734123530796,0.23902607,3910.2,3910.1,7.32717218]
["bitfinex","ETHUSD",1734123530937,0.7609,3911.2,3910.2,1.57296]
["bitfinex","ETHUSD",1734123531135,0.66955094,3911.1,3910.5,1.07140482]
["bitfinex","ETHUSD",1734123531364,0.66955094,3911.1,3910.2,2.32180294]
["bitfinex","ETHUSD",1734123531365,2.55708,3910.7,3910.2,1.07140482]
["bitfinex","ETHUSD",1734123531647,0.66955094,3910.6,3910.3,0.8860027]
["bitfinex","ETHUSD",1734123531874,0.66955094,3910.5,3910.4,0.8860027]
["bitfinex","ETHUSD",1734123532337,0.66955094,3910.5,3910.1,1.89000482]
["bitfinex","ETHUSD",1734123532538,0.66947567,3910.4,3910.2,2.21501387]
["bitfinex","ETHUSD",1734123532736,0.66947567,3910.4,3910.1,1.89000482]
["bitfinex","ETHUSD",1734123532737,0.66947567,3910.3,3910.1,1.07140482]
["bitfinex","ETHUSD",1734123532947,2.55727,3910.5,3910.2,2.2150267]
["bitfinex","ETHUSD",1734123533177,0.66941007,3910.4,3910.0,1.07140482]
["bitfinex","ETHUSD",1734123533375,2.888307,3910.5,3910.1,2.21501907]
["bitfinex","ETHUSD",1734123533376,0.66941007,3910.3,3910.1,2.21501907]
["bitfinex","ETHUSD",1734123533539,2.888307,3910.5,3910.2,0.88600843]
["bitfinex","ETHUSD",1734123533737,2.888307,3910.5,3910.0,1.07140482]
["bitfinex","ETHUSD",1734123533738,0.66940042,3910.4,3910.0,1.07140482]
["bitfinex","ETHUSD",1734123533982,0.66940042,3910.3,3910.1,2.2149869]
["bitfinex","ETHUSD",1734123534137,2.55727,3910.5,3910.2,0.88599476]
["bitfinex","ETHUSD",1734123534342,0.7531,3910.6,3909.9,1.59087803]
["bitfinex","ETHUSD",1734123534343,0.66936481,3910.4,3909.9,1.59087803]
["bitfinex","ETHUSD",1734123534537,0.66936481,3910.3,3910.0,2.21491151]
["bitfinex","ETHUSD",1734123534765,0.66936481,3910.2,3910.1,0.8859646]
["bitfinex","ETHUSD",1734123535991,0.47810882,3910.2,3910.1,2.21491151]
["bitfinex","ETHUSD",1734123536205,0.47810882,3910.2,3910.1,3.28631633]
["bitfinex","ETHUSD",1734123536655,0.66934777,3910.2,3910.1,1.07140482]
["bitfinex","ETHUSD",1734123536856,0.6693473,3910.2,3910.1,2.21495053]
["bitfinex","ETHUSD",1734123537050,0.47810882,3910.2,3910.1,2.21495053]
["bitfinex","ETHUSD",1734123537301,0.66934675,3910.2,3910.1,2.21495053]
["bitfinex","ETHUSD",1734123537466,0.47810882,3910.2,3910.1,2.21495053]
["bitfinex","ETHUSD",1734123537795,0.66933927,3910.2,3910.1,2.21495053]
["bitfinex","ETHUSD",1734123537998,0.8293,3910.9,3910.2,0.7672]
["bitfinex","ETHUSD",1734123538153,0.8293,3911.2,3910.5,1.12913822]
["bitfinex","ETHUSD",1734123538471,0.8293,3911.2,3910.6,2.21495053]
["bitfinex","ETHUSD",1734123538655,0.8293,3911.2,3910.7,2.21495053]
["bitfinex","ETHUSD",1734123538859,0.8293,3911.2,3910.8,0.88598021]
["bitfinex","ETHUSD",1734123538860,3.38608,3911.2,3910.8,0.88598021]
["bitfinex","ETHUSD",1734123539055,0.66935036,3911.1,3910.8,0.88598021]
["bitfinex","ETHUSD",1734123539269,0.66935039,3911.1,3910.5,1.07131119]
["bitfinex","ETHUSD",1734123539484,0.90837855,3911.1,3910.6,2.21448776]
["bitfinex","ETHUSD",1734123539756,0.43025377,3911.0,3910.7,2.21448776]
["bitfinex","ETHUSD",1734123540096,0.23903127,3910.9,3910.8,4.11575059]
["bitfinex","ETHUSD",1734123540400,0.43031912,3911.1,3910.8,4.11575059]
["bitfinex","ETHUSD",1734123540401,0.43031912,3911.1,3911.0,1.3633]
["bitfinex","ETHUSD",1734123540558,0.43031912,3911.1,3911.0,6.4869661]
["bitfinex","ETHUSD",1734123540759,0.43031912,3911.1,3911.0,8.25797237]
["bitfinex","ETHUSD",1734123540954,1.58886814,3912.5,3911.0,8.25797237]
["bitfinex","ETHUSD",1734123540955,0.43025039,3912.0,3911.0,9.20879565]
["bitfinex","ETHUSD",1734123541163,1.06627705,3912.8,3911.9,2.20014109]
["bitfinex","ETHUSD",1734123541488,0.7701,3912.9,3912.0,0.88563342]
["bitfinex","ETHUSD",1734123541704,0.7701,3912.9,3911.9,0.55]
["bitfinex","ETHUSD",1734123541857,3.32577,3912.9,3912.0,0.88470478]
["bitfinex","ETHUSD",1734123542059,0.771,3913.7,3912.9,0.76668]
["bitfinex","ETHUSD",1734123542302,0.771,3914.1,3913.4,1.12913822]
["bitfinex","ETHUSD",1734123542801,0.771,3914.1,3913.5,2.20722174]
["bitfinex","ETHUSD",1734123542971,2.55475,3914.3,3913.3,1.91705378]
["bitfinex","ETHUSD",1734123543204,2.55475,3914.3,3913.3,0.84605091]
["bitfinex","ETHUSD",1734123543513,0.771,3914.4,3913.3,0.84605091]
["bitfinex","ETHUSD",1734123543514,2.55487,3914.1,3913.3,0.8205]
["bitfinex","ETHUSD",1734123543720,3.32571,3914.4,3913.8,0.51644785]
["bitfinex","ETHUSD",1734123544012,0.332571,3914.3,3913.8,0.51644785]
["bitfinex","ETHUSD",1734123544335,3.34396,3915.4,3914.3,0.8164]
["bitfinex","ETHUSD",1734123544482,3.34396,3915.4,3914.6,2.44205723]
["bitfinex","ETHUSD",1734123544483,0.7899,3915.4,3914.6,2.44205723]
["bitfinex","ETHUSD",1734123545176,0.25,3916.6,3915.3,2.44205723]
["bitfinex","ETHUSD",1734123545177,3.36906,3916.6,3915.3,2.44205723]
["bitfinex","ETHUSD",1734123545403,0.38716216,3916.5,3915.3,2.44205723]
["bitfinex","ETHUSD",1734123545777,2.55379,3915.8,3915.3,2.44205723]
["bitfinex","ETHUSD",1734123546889,0.38716216,3916.5,3915.3,2.44205723]
["bitfinex","ETHUSD",1734123546890,2.55386,3915.7,3915.3,2.44205723]
["bitfinex","ETHUSD",1734123547074,0.38716216,3916.5,3915.3,2.44205723]
["bitfinex","ETHUSD",1734123547314,2.94050216,3916.5,3915.9,2.44205723]
["bitfinex","ETHUSD",1734123547818,0.8158,3916.6,3915.9,2.44205723]
["bitfinex","ETHUSD",1734123548115,2.55302,3917.0,3916.3,2.44205723]
["bitfinex","ETHUSD",1734123548653,0.8021,3917.1,3916.0,0.816]
["bitfinex","ETHUSD",1734123548827,0.8021,3917.1,3916.1,0.55]
["bitfinex","ETHUSD",1734123549477,2.55298,3917.0,3916.1,0.55]
["bitfinex","ETHUSD",1734123549710,0.335508,3916.9,3915.6,0.50414418]
["bitfinex","ETHUSD",1734123549983,2.55368,3916.0,3915.5,0.7611]
["bitfinex","ETHUSD",1734123550435,2.5537,3915.9,3915.5,0.7611]
["bitfinex","ETHUSD",1734123550755,0.335508,3916.9,3915.5,0.7611]
["bitfinex","ETHUSD",1734123550953,2.55354,3916.2,3915.5,0.7611]
["bitfinex","ETHUSD",1734123551156,2.55357,3916.1,3915.5,0.7611]
["bitfinex","ETHUSD",1734123551858,2.5534,3916.4,3915.6,0.55]
["bitfinex","ETHUSD",1734123552157,2.5532,3916.7,3915.6,0.55]
["bitfinex","ETHUSD",1734123552357,2.5532,3916.7,3915.4,0.49862131]
["bitfinex","ETHUSD",1734123552358,2.55273,3917.4,3916.0,0.55]
["bitfinex","ETHUSD",1734123552519,2.55273,3917.4,3915.9,2.44205723]
["bitfinex","ETHUSD",1734123552520,2.55279,3917.3,3916.2,0.55]
["bitfinex","ETHUSD",1734123552724,2.55279,3917.3,3916.3,0.5165276]
["bitfinex","ETHUSD",1734123553135,2.55279,3917.3,3916.4,0.55]
["bitfinex","ETHUSD",1734123553360,2.55242,3917.9,3916.8,0.55]
["bitfinex","ETHUSD",1734123553565,0.330412,3917.8,3916.8,0.96021489]
["bitfinex","ETHUSD",1734123554062,2.882872,3917.8,3916.8,0.96021489]
["bitfinex","ETHUSD",1734123554639,0.330412,3917.8,3916.8,0.96021489]
["bitfinex","ETHUSD",1734123554833,0.330412,3917.8,3916.8,1.33446738]
["bitfinex","ETHUSD",1734123555259,0.811,3918.5,3917.0,0.55]
["bitfinex","ETHUSD",1734123555461,0.811,3918.5,3917.4,0.5016312]
["bitfinex","ETHUSD",1734123555625,3.36303,3918.5,3917.4,0.5016312]
["bitfinex","ETHUSD",1734123555827,3.36303,3918.5,3916.7,3.19675723]
["bitfinex","ETHUSD",1734123555828,3.36302,3918.5,3916.7,3.19675723]
["bitfinex","ETHUSD",1734123556127,2.55267,3917.5,3916.7,0.7547]
["bitfinex","ETHUSD",1734123556326,2.55212,3918.3,3916.7,0.7547]
["bitfinex","ETHUSD",1734123556327,0.255267,3917.4,3916.7,0.7547]
["bitfinex","ETHUSD",1734123556531,2.55273,3917.4,3916.7,0.7547]
["bitfinex","ETHUSD",1734123556953,2.55255,3917.7,3916.7,3.19675723]
["bitfinex","ETHUSD",1734123557126,0.811,3918.5,3916.7,3.19675723]
["bitfinex","ETHUSD",1734123557127,2.55258,3917.6,3916.7,3.19675723]
["bitfinex","ETHUSD",1734123557328,2.55281,3917.3,3916.7,0.7547]
["bitfinex","ETHUSD",1734123557530,2.55306,3916.9,3916.4,0.51632354]
["bitfinex","ETHUSD",1734123557860,2.55306,3916.9,3916.3,0.8061]
["bitfinex","ETHUSD",1734123558272,0.8208,3917.6,3916.3,0.8061]
["bitfinex","ETHUSD",1734123558273,2.55316,3916.8,3916.3,0.8061]
["bitfinex","ETHUSD",1734123558610,2.808396,3916.9,3916.2,0.50672806]
["bitfinex","ETHUSD",1734123558910,2.55309,3916.9,3916.2,0.50672806]
["bitfinex","ETHUSD",1734123559210,2.55309,3916.9,3915.9,0.7947]
["bitfinex","ETHUSD",1734123559211,2.55312,3916.8,3915.9,0.7947]
["bitfinex","ETHUSD",1734123559412,2.55312,3916.8,3915.3,0.12951246]
["bitfinex","ETHUSD",1734123559413,2.55359,3916.1,3915.2,0.7541]
["bitfinex","ETHUSD",1734123559623,2.55362,3916.0,3915.2,1.27464884]
["bitfinex","ETHUSD",1734123559931,0.7796,3916.6,3915.2,0.7541]
["bitfinex","ETHUSD",1734123560221,2.55369,3915.9,3915.2,0.7541]
["bitfinex","ETHUSD",1734123560742,0.7796,3916.6,3915.2,0.7541]
["bitfinex","ETHUSD",1734123560903,2.55376,3915.8,3915.2,0.7541]
["bitfinex","ETHUSD",1734123561408,2.55382,3915.7,3915.2,0.7541]
["bitfinex","ETHUSD",1734123561609,2.44205723,3916.5,3915.2,0.7541]
["bitfinex","ETHUSD",1734123561610,2.55336,3916.4,3915.2,0.7541]
["bitfinex","ETHUSD",1734123561908,2.55383,3915.7,3915.2,0.7541]
["bitfinex","ETHUSD",1734123562080,2.55389,3915.6,3915.2,0.7541]
["bitfinex","ETHUSD",1734123562926,2.55389,3915.6,3915.2,0.7797]
["bitfinex","ETHUSD",1734123563274,0.57750172,3916.3,3915.2,0.7797]
["bitfinex","ETHUSD",1734123564009,0.57750172,3916.3,3915.3,0.02553743]
["bitfinex","ETHUSD",1734123564307,2.55382,3915.7,3915.2,0.7797]
["bitfinex","ETHUSD",1734123564522,2.55359,3916.1,3915.2,0.7797]
["bitfinex","ETHUSD",1734123564821,2.55388,3915.7,3915.2,0.7797]
["bitfinex","ETHUSD",1734123565395,2.55363,3916.0,3915.2,0.7797]
["bitfinex","ETHUSD",1734123565607,4.99537723,3916.5,3915.1,0.56858364]
["bitfinex","ETHUSD",1734123565608,2.55354,3916.2,3915.1,0.02554074]
["bitfinex","ETHUSD",1734123565855,2.44205723,3916.9,3914.9,0.55]
["bitfinex","ETHUSD",1734123565856,0.7777,3917.1,3915.7,0.55]
["bitfinex","ETHUSD",1734123566470,2.55308,3916.9,3915.8,0.02553424]
["bitfinex","ETHUSD",1734123567020,0.7743,3917.7,3915.8,0.02553424]
["bitfinex","ETHUSD",1734123567335,3.32683,3917.7,3916.4,0.50905267]
["bitfinex","ETHUSD",1734123567535,2.55287,3917.2,3916.4,0.50905267]
["bitfinex","ETHUSD",1734123567729,0.255287,3917.1,3916.4,0.50905267]
["bitfinex","ETHUSD",1734123568259,2.55291,3917.1,3916.4,0.50905267]
["bitfinex","ETHUSD",1734123568453,0.23613483,3917.6,3916.4,0.50905267]
["bitfinex","ETHUSD",1734123568454,2.55298,3917.0,3916.4,0.50905267]
["bitfinex","ETHUSD",1734123568751,2.55298,3917.0,3916.5,0.7562]
["bitfinex","ETHUSD",1734123569452,2.44205723,3917.5,3916.1,0.7784]
["bitfinex","ETHUSD",1734123569672,2.5529,3917.1,3916.1,0.7784]
["bitfinex","ETHUSD",1734123569857,2.55317,3916.7,3916.1,0.7784]
["bitfinex","ETHUSD",1734123570484,2.55318,3916.7,3916.1,0.7784]
["bitfinex","ETHUSD",1734123570648,2.55356,3916.1,3915.4,1.3062]
["bitfinex","ETHUSD",1734123570848,2.55343,3916.3,3915.4,0.7562]
["bitfinex","ETHUSD",1734123571055,2.55324,3916.6,3915.4,0.7562]
["bitfinex","ETHUSD",1734123571260,0.49214192,3916.5,3915.4,0.7562]
["bitfinex","ETHUSD",1734123571461,0.23681792,3916.4,3915.4,0.7562]
["bitfinex","ETHUSD",1734123571646,2.55378,3915.8,3915.4,0.7562]
["bitfinex","ETHUSD",1734123571972,0.237291,3915.7,3915.4,0.7562]
["bitfinex","ETHUSD",1734123572173,2.55378,3915.8,3915.4,0.7562]
["bitfinex","ETHUSD",1734123572371,0.49296852,3915.7,3915.4,0.7562]
["bitfinex","ETHUSD",1734123572573,0.23759052,3915.6,3915.4,0.7562]
["bitfinex","ETHUSD",1734123572776,0.255378,3915.7,3915.4,0.7562]
["bitfinex","ETHUSD",1734123572777,0.23759052,3915.5,3915.4,0.7562]
["bitfinex","ETHUSD",1734123573241,0.23760029,3915.5,3915.4,0.7562]
["bitfinex","ETHUSD",1734123574308,0.23776599,3915.5,3915.4,0.7562]
["bitfinex","ETHUSD",1734123574481,0.23787621,3915.5,3915.4,0.7562]
["bitfinex","ETHUSD",1734123576181,0.23787621,3915.5,3914.8,1.3074]
["bitfinex","ETHUSD",1734123576397,0.23787621,3915.4,3914.8,1.3074]
["bitfinex","ETHUSD",1734123576546,2.55376,3915.8,3914.8,1.3074]
["bitfinex","ETHUSD",1734123576903,2.44205723,3916.6,3915.0,0.76627]
["bitfinex","ETHUSD",1734123576904,0.49332091,3915.7,3915.0,0.76627]
["bitfinex","ETHUSD",1734123577129,0.23794491,3915.6,3915.1,0.55]
["bitfinex","ETHUSD",1734123577310,0.23794491,3915.5,3915.1,0.55]
["bitfinex","ETHUSD",1734123577619,2.55349,3916.2,3915.1,0.55]
["bitfinex","ETHUSD",1734123577820,0.23800056,3916.1,3915.1,0.55]
["bitfinex","ETHUSD",1734123577964,0.23800056,3916.0,3915.1,0.55]
["bitfinex","ETHUSD",1734123578161,0.23800056,3916.0,3914.8,4.13165249]
["bitfinex","ETHUSD",1734123578162,0.23800056,3915.9,3914.9,0.55]
["bitfinex","ETHUSD",1734123578366,3.32378,3916.9,3915.3,0.8315]
["bitfinex","ETHUSD",1734123578367,0.23800056,3915.8,3915.3,0.8315]
["bitfinex","ETHUSD",1734123578610,0.23800056,3915.7,3915.3,0.8315]
["bitfinex","ETHUSD",1734123578768,0.23800056,3915.6,3915.3,0.8315]
["bitfinex","ETHUSD",1734123579107,0.7707,3916.9,3915.3,0.8315]
["bitfinex","ETHUSD",1734123579281,0.86561882,3916.8,3915.6,0.55]
["bitfinex","ETHUSD",1734123579616,2.7912143,3916.7,3915.6,0.55]
["bitfinex","ETHUSD",1734123579819,0.2379843,3916.6,3915.6,0.55]
["bitfinex","ETHUSD",1734123580027,0.2379843,3916.5,3915.6,0.55]
["bitfinex","ETHUSD",1734123580241,0.7707,3916.9,3915.5,0.7747]
["bitfinex","ETHUSD",1734123580242,2.55363,3916.0,3915.5,0.7747]
["bitfinex","ETHUSD",1734123580538,2.55375,3915.8,3914.2,0.7784]
["bitfinex","ETHUSD",1734123580930,2.55412,3915.3,3914.5,0.5138865]
["bitfinex","ETHUSD",1734123581066,0.23803295,3915.2,3914.5,0.5138865]
["bitfinex","ETHUSD",1734123581421,0.769,3915.5,3912.8,0.7784]
["bitfinex","ETHUSD",1734123581422,2.44205723,3914.6,3912.8,0.7784]
["bitfinex","ETHUSD",1734123581642,0.23803295,3914.5,3912.8,0.7784]
["bitfinex","ETHUSD",1734123581930,0.58294197,3914.4,3913.2,0.7784]
["bitfinex","ETHUSD",1734123582065,0.769,3914.7,3913.2,0.7784]
["bitfinex","ETHUSD",1734123582066,0.23803295,3914.3,3913.2,0.7784]
["bitfinex","ETHUSD",1734123582265,0.23803295,3914.2,3913.2,0.7784]
["bitfinex","ETHUSD",1734123582484,0.23803295,3914.1,3913.2,0.7784]
["bitfinex","ETHUSD",1734123582798,2.55428,3915.0,3914.0,0.7504]
["bitfinex","ETHUSD",1734123582996,0.23780473,3914.9,3914.0,0.7504]
["bitfinex","ETHUSD",1734123583166,2.55428,3915.0,3914.0,0.7504]
["bitfinex","ETHUSD",1734123583167,0.5170132,3914.8,3914.0,0.7504]
["bitfinex","ETHUSD",1734123583382,0.23780473,3914.7,3914.0,0.7504]
["bitfinex","ETHUSD",1734123583607,0.23780473,3914.6,3914.0,0.7504]
["bitfinex","ETHUSD",1734123583911,0.2377233,3914.5,3914.0,0.7504]
["bitfinex","ETHUSD",1734123584121,0.27920847,3914.8,3914.0,0.7504]
["bitfinex","ETHUSD",1734123584282,0.52108039,3914.7,3914.0,0.7504]
["bitfinex","ETHUSD",1734123584484,0.23772554,3914.6,3914.1,0.57554615]
["bitfinex","ETHUSD",1734123584682,2.55413,3915.3,3914.1,1.34199615]
["bitfinex","ETHUSD",1734123584883,0.23769172,3915.2,3914.2,0.76643]
["bitfinex","ETHUSD",1734123585081,0.23769172,3915.1,3914.5,0.76638]
["bitfinex","ETHUSD",1734123585283,2.44205723,3914.6,3913.4,0.8135]
["bitfinex","ETHUSD",1734123585536,2.44205723,3914.6,3913.2,0.0048]
["bitfinex","ETHUSD",1734123585537,0.7768,3914.2,3913.2,0.0048]
["bitfinex","ETHUSD",1734123585828,2.55523,3913.6,3913.2,0.0048]
["bitfinex","ETHUSD",1734123585975,0.23769172,3913.5,3913.2,0.0048]
["bitfinex","ETHUSD",1734123586176,0.23769172,3913.4,3913.2,0.0048]
["bitfinex","ETHUSD",1734123586402,3.21885723,3914.2,3913.2,0.0048]
["bitfinex","ETHUSD",1734123586403,2.79301337,3913.3,3913.2,0.0048]
["bitfinex","ETHUSD",1734123586724,3.07231471,3913.3,3913.2,0.0048]
["bitfinex","ETHUSD",1734123586925,0.51693471,3913.3,3913.2,0.0048]
["bitfinex","ETHUSD",1734123587068,0.23763337,3913.3,3913.2,0.7765]
["bitfinex","ETHUSD",1734123587266,2.55392,3915.6,3913.2,0.7765]
["bitfinex","ETHUSD",1734123587267,0.23766062,3914.1,3913.2,0.7765]
["bitfinex","ETHUSD",1734123587462,2.44205723,3915.4,3913.2,0.7765]
["bitfinex","ETHUSD",1734123587463,2.44205723,3915.4,3913.2,1.54312]
["bitfinex","ETHUSD",1734123587695,0.23761149,3915.3,3913.2,1.54312]
["bitfinex","ETHUSD",1734123587882,2.79175149,3915.2,3913.4,0.76658]
["bitfinex","ETHUSD",1734123588080,2.55456,3914.6,3913.5,0.55]
["bitfinex","ETHUSD",1734123588817,0.23013904,3914.5,3913.5,0.55]
["bitfinex","ETHUSD",1734123588987,2.55456,3914.6,3913.3,0.55]
["bitfinex","ETHUSD",1734123589314,0.52338087,3915.1,3913.5,0.55]
["bitfinex","ETHUSD",1734123589683,0.52338087,3915.1,3913.5,1.31657]
["bitfinex","ETHUSD",1734123589993,0.60828058,3915.0,3913.7,0.55]
["bitfinex","ETHUSD",1734123590316,0.8317,3915.5,3914.0,1.3556]
["bitfinex","ETHUSD",1734123590518,3.38567,3915.5,3914.2,0.76642]
["bitfinex","ETHUSD",1734123590693,3.38567,3915.5,3914.3,0.02554388]
["bitfinex","ETHUSD",1734123591068,2.55368,3916.0,3914.3,0.02554388]
["bitfinex","ETHUSD",1734123591069,0.7769,3916.0,3914.4,0.8056]
["bitfinex","ETHUSD",1734123591310,0.7769,3916.0,3914.6,0.8056]
["bitfinex","ETHUSD",1734123591511,0.7769,3916.0,3914.7,0.55]
["bitfinex","ETHUSD",1734123591512,2.55388,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734123591708,0.7769,3916.0,3914.6,0.8056]
["bitfinex","ETHUSD",1734123591709,2.55409,3915.3,3914.6,0.8056]
["bitfinex","ETHUSD",1734123591882,2.809338,3915.5,3914.6,0.8056]
["bitfinex","ETHUSD",1734123592392,0.255388,3915.5,3914.6,0.8056]
["bitfinex","ETHUSD",1734123593306,2.809338,3915.5,3914.6,0.8056]
["bitfinex","ETHUSD",1734123593509,2.55401,3915.4,3914.6,0.8056]
["bitfinex","ETHUSD",1734123593709,0.2809398,3915.3,3914.6,0.8056]
["bitfinex","ETHUSD",1734123595299,3.33053,3916.0,3914.7,0.57554389]
["bitfinex","ETHUSD",1734123595300,0.7769,3916.0,3914.7,0.57554389]
["bitfinex","ETHUSD",1734123595606,0.7769,3916.0,3914.6,0.8056]
["bitfinex","ETHUSD",1734123595607,2.55389,3915.6,3914.6,0.8056]
["bitfinex","ETHUSD",1734123596406,3.33054,3916.0,3914.6,0.8056]
["bitfinex","ETHUSD",1734123596809,0.7769,3916.0,3914.6,0.8056]
["bitfinex","ETHUSD",1734123596972,2.55378,3915.8,3914.7,0.55]
["bitfinex","ETHUSD",1734123597175,0.333068,3915.7,3914.7,0.55]
["bitfinex","ETHUSD",1734123597407,2.886908,3915.7,3914.7,0.55]
["bitfinex","ETHUSD",1734123597607,2.55388,3915.6,3914.6,0.8056]
["bitfinex","ETHUSD",1734123597910,2.554,3915.5,3914.6,0.8056]
["bitfinex","ETHUSD",1734123598295,2.55404,3915.4,3914.6,0.8056]
["bitfinex","ETHUSD",1734123598499,0.255404,3915.3,3914.6,0.8056]
["bitfinex","ETHUSD",1734123598704,2.55388,3915.6,3914.6,0.8056]
["bitfinex","ETHUSD",1734123599071,0.333068,3915.7,3914.6,0.8056]
["bitfinex","ETHUSD",1734123599584,2.55388,3915.6,3914.6,0.8056]
["bitfinex","ETHUSD",1734123599787,0.7769,3916.0,3914.7,0.57554272]
["bitfinex","ETHUSD",1734123600115,2.55364,3916.0,3915.0,0.55]
["bitfinex","ETHUSD",1734123600287,2.55297,3917.0,3915.3,3.75962497]
["bitfinex","ETHUSD",1734123600288,0.7763,3917.0,3915.3,3.75962497]
["bitfinex","ETHUSD",1734123600475,0.7763,3917.0,3915.6,0.55]
["bitfinex","ETHUSD",1734123600476,0.23788211,3916.9,3915.6,0.55]
["bitfinex","ETHUSD",1734123600809,0.23788211,3916.9,3915.3,0.7544]
["bitfinex","ETHUSD",1734123600810,2.55324,3916.6,3915.4,0.55]
["bitfinex","ETHUSD",1734123601011,0.255324,3916.5,3915.4,0.55]
["bitfinex","ETHUSD",1734123601213,0.255324,3916.5,3915.4,1.31619]
["bitfinex","ETHUSD",1734123601414,0.255324,3916.5,3915.5,0.76617]
["bitfinex","ETHUSD",1734123601745,0.255324,3916.5,3915.6,0.55]
["bitfinex","ETHUSD",1734123602217,2.55382,3915.8,3915.3,0.7544]
["bitfinex","ETHUSD",1734123603277,0.7604,3916.2,3915.3,0.7544]
["bitfinex","ETHUSD",1734123603278,2.55382,3915.7,3915.3,0.7544]
["bitfinex","ETHUSD",1734123603619,3.3139,3916.2,3914.2,2.12608514]
["bitfinex","ETHUSD",1734123603620,2.5536,3916.1,3914.7,0.76]
["bitfinex","ETHUSD",1734123603824,2.55408,3915.4,3914.7,0.76]
["bitfinex","ETHUSD",1734123604320,2.55376,3915.8,3914.7,0.76]
["bitfinex","ETHUSD",1734123604321,2.55409,3915.3,3914.7,0.76]
["bitfinex","ETHUSD",1734123604534,0.255409,3915.2,3914.7,0.76]
["bitfinex","ETHUSD",1734123606921,2.55403,3915.4,3914.7,0.7648]
["bitfinex","ETHUSD",1734123607516,2.55382,3915.7,3914.7,0.7648]
["bitfinex","ETHUSD",1734123607725,2.55388,3915.6,3914.7,0.7648]
["bitfinex","ETHUSD",1734123607915,2.55382,3915.7,3914.7,0.7648]
["bitfinex","ETHUSD",1734123608929,2.55422,3915.1,3914.7,0.7648]
["bitfinex","ETHUSD",1734123609231,0.255422,3915.0,3914.7,0.7648]
["bitfinex","ETHUSD",1734123609526,2.55407,3915.4,3914.7,0.7648]
["bitfinex","ETHUSD",1734123609914,2.55409,3915.3,3914.7,0.7648]
["bitfinex","ETHUSD",1734123610252,2.5544,3914.8,3914.7,0.0048]
["bitfinex","ETHUSD",1734123613233,2.5544,3914.8,3913.3,1.86594257]
["bitfinex","ETHUSD",1734123613234,2.55513,3913.7,3913.3,1.86594257]
["bitfinex","ETHUSD",1734123613434,5.10894,3914.7,3912.9,0.8029]
["bitfinex","ETHUSD",1734123613435,0.7624,3914.1,3912.9,0.8029]
["bitfinex","ETHUSD",1734123613636,2.55425,3915.1,3912.1,3.00522497]
["bitfinex","ETHUSD",1734123613637,0.7624,3913.2,3912.3,1.06304257]
["bitfinex","ETHUSD",1734123613838,2.55577,3912.8,3912.0,0.8029]
["bitfinex","ETHUSD",1734123614130,0.255577,3912.8,3912.0,0.8029]
["bitfinex","ETHUSD",1734123614353,0.7624,3913.2,3912.1,0.88146797]
["bitfinex","ETHUSD",1734123614527,2.55558,3913.0,3912.0,0.8029]
["bitfinex","ETHUSD",1734123615983,3.00522497,3912.8,3911.3,1.85994257]
["bitfinex","ETHUSD",1734123616133,5.56099497,3912.8,3911.3,0.7969]
["bitfinex","ETHUSD",1734123616336,2.55608,3912.3,3911.3,0.7969]
["bitfinex","ETHUSD",1734123616582,0.255608,3912.2,3911.3,0.7969]
["bitfinex","ETHUSD",1734123617760,2.55555,3913.1,3911.3,0.7969]
["bitfinex","ETHUSD",1734123618074,0.8153,3913.7,3912.1,0.55]
["bitfinex","ETHUSD",1734123618381,2.55533,3913.4,3912.2,0.02555786]
["bitfinex","ETHUSD",1734123618586,0.8153,3913.7,3912.3,0.55]
["bitfinex","ETHUSD",1734123618876,2.55499,3913.9,3912.5,0.55]
["bitfinex","ETHUSD",1734123619174,2.55532,3913.4,3912.5,0.55]
["bitfinex","ETHUSD",1734123621086,0.7606,3913.7,3912.4,0.8028]
["bitfinex","ETHUSD",1734123621239,2.55569,3912.9,3912.4,0.8028]
["bitfinex","ETHUSD",1734123621577,2.55572,3912.8,3912.4,0.8028]
["bitfinex","ETHUSD",1734123621737,2.55572,3912.8,3912.2,0.39987025]
["bitfinex","ETHUSD",1734123621738,2.55572,3912.8,3912.3,0.55]
["bitfinex","ETHUSD",1734123622076,2.811352,3912.7,3912.2,0.39987025]
["bitfinex","ETHUSD",1734123622481,2.55586,3912.6,3912.2,0.39987025]
["bitfinex","ETHUSD",1734123622882,0.255572,3912.7,3912.2,0.39987025]
["bitfinex","ETHUSD",1734123623186,2.811352,3912.7,3912.3,0.0036]
["bitfinex","ETHUSD",1734123623685,2.55585,3912.6,3912.3,0.0036]
["bitfinex","ETHUSD",1734123623989,0.2811422,3912.5,3912.3,0.0036]
["bitfinex","ETHUSD",1734123624184,0.255572,3912.7,3912.3,0.0036]
["bitfinex","ETHUSD",1734123624984,0.8272,3913.7,3912.3,0.57916088]
["bitfinex","ETHUSD",1734123625187,3.38232,3913.7,3912.4,0.8161]
["bitfinex","ETHUSD",1734123625350,2.55544,3913.3,3912.4,0.8161]
["bitfinex","ETHUSD",1734123626289,3.36545,3914.2,3912.7,0.55]
["bitfinex","ETHUSD",1734123626586,2.55521,3913.6,3912.7,0.54]
["bitfinex","ETHUSD",1734123626891,0.255521,3913.5,3912.7,0.54]
["bitfinex","ETHUSD",1734123627690,3.0,3914.6,3912.7,0.54]
["bitfinex","ETHUSD",1734123627691,2.55465,3914.5,3913.2,0.7813]
["bitfinex","ETHUSD",1734123627886,2.55434,3914.9,3913.2,0.7813]
["bitfinex","ETHUSD",1734123627887,2.55445,3914.8,3913.2,0.7813]
["bitfinex","ETHUSD",1734123628184,2.55481,3914.2,3913.2,0.7813]
["bitfinex","ETHUSD",1734123628390,2.810291,3914.2,3913.2,0.7813]
["bitfinex","ETHUSD",1734123628750,2.810291,3914.2,3913.3,0.55]
["bitfinex","ETHUSD",1734123628952,2.55487,3914.1,3913.3,0.55]
["bitfinex","ETHUSD",1734123629406,0.255481,3914.2,3913.3,0.55]
["bitfinex","ETHUSD",1734123630289,2.810291,3914.2,3913.3,0.55]
["bitfinex","ETHUSD",1734123631309,0.2810291,3914.1,3913.3,0.55]
["bitfinex","ETHUSD",1734123631674,0.8009,3915.0,3913.3,0.55]
["bitfinex","ETHUSD",1734123631675,2.55495,3914.0,3913.3,0.55]
["bitfinex","ETHUSD",1734123632354,2.5546,3914.6,3913.3,0.55]
["bitfinex","ETHUSD",1734123632355,2.55504,3913.9,3913.3,0.55]
["bitfinex","ETHUSD",1734123633591,2.55504,3913.9,3913.2,0.7813]
["bitfinex","ETHUSD",1734123633979,2.55466,3914.5,3913.2,0.7813]
["bitfinex","ETHUSD",1734123634187,2.5548,3914.2,3913.2,0.7813]
["bitfinex","ETHUSD",1734123634360,0.25548,3914.1,3913.2,0.7813]
["bitfinex","ETHUSD",1734123634559,2.81036,3914.1,3913.2,0.7813]
["bitfinex","ETHUSD",1734123636199,2.55502,3913.9,3913.2,0.7813]
["bitfinex","ETHUSD",1734123637803,0.811,3914.0,3912.8,0.8057]
["bitfinex","ETHUSD",1734123638102,2.5555,3913.2,3912.8,0.8057]
["bitfinex","ETHUSD",1734123638268,0.811,3914.0,3912.5,0.8057]
["bitfinex","ETHUSD",1734123638468,0.47511952,3913.9,3912.5,0.8057]
["bitfinex","ETHUSD",1734123638691,2.55566,3912.9,3912.5,0.8057]
["bitfinex","ETHUSD",1734123638869,2.55584,3912.6,3912.2,1.20557025]
["bitfinex","ETHUSD",1734123639073,2.55591,3912.5,3912.2,0.39987025]
["bitfinex","ETHUSD",1734123640201,2.55604,3912.3,3912.2,0.39987025]
["bitfinex","ETHUSD",1734123642098,2.55604,3912.3,3912.2,0.40347025]
["bitfinex","ETHUSD",1734123642273,0.8016,3912.4,3912.2,0.40347025]
["bitfinex","ETHUSD",1734123642480,2.55604,3912.3,3912.2,0.40347025]
["bitfinex","ETHUSD",1734123642804,2.891804,3912.3,3912.2,0.40347025]
["bitfinex","ETHUSD",1734123643771,0.335764,3912.3,3912.2,0.40347025]
["bitfinex","ETHUSD",1734123644100,3.0,3913.8,3912.2,1.15347025]
["bitfinex","ETHUSD",1734123644101,0.7604,3913.2,3912.2,1.15347025]
["bitfinex","ETHUSD",1734123644402,0.23793368,3913.1,3912.2,1.15347025]
["bitfinex","ETHUSD",1734123644609,2.55584,3912.6,3912.2,1.15347025]
["bitfinex","ETHUSD",1734123645306,5.11102,3913.1,3912.2,0.40347025]
["bitfinex","ETHUSD",1734123645607,0.7604,3913.2,3912.2,0.40347025]
["bitfinex","ETHUSD",1734123645608,2.55591,3912.5,3912.2,0.40347025]
["bitfinex","ETHUSD",1734123645817,2.811501,3912.5,3912.2,0.40347025]
["bitfinex","ETHUSD",1734123646805,0.255591,3912.5,3912.2,0.40347025]
["bitfinex","ETHUSD",1734123648109,2.811511,3912.5,3912.2,0.40347025]
["bitfinex","ETHUSD",1734123648415,2.55604,3912.3,3912.2,0.40347025]
["bitfinex","ETHUSD",1734123648567,3.03173221,3912.3,3912.2,0.0036]
["bitfinex","ETHUSD",1734123648769,3.69666062,3912.3,3912.2,0.0036]
["bitfinex","ETHUSD",1734123648975,3.69666062,3912.3,3911.6,0.39998327]
["bitfinex","ETHUSD",1734123649174,3.36283,3911.7,3911.6,0.38998327]
["bitfinex","ETHUSD",1734123649500,2.55669,3911.3,3911.2,0.185]
["bitfinex","ETHUSD",1734123650275,2.55669,3911.3,3911.2,0.175]
["bitfinex","ETHUSD",1734123650589,2.812359,3911.3,3911.2,0.175]
["bitfinex","ETHUSD",1734123651231,2.812359,3911.3,3911.2,0.165]
["bitfinex","ETHUSD",1734123652195,2.812359,3911.3,3911.2,0.155]
["bitfinex","ETHUSD",1734123653050,3.47656188,3911.3,3911.2,0.155]
["bitfinex","ETHUSD",1734123654109,3.28679289,3911.3,3911.2,0.155]
["bitfinex","ETHUSD",1734123655309,3.04958134,3911.3,3911.2,0.155]
["bitfinex","ETHUSD",1734123655492,3.28641101,3911.3,3911.2,0.155]
["bitfinex","ETHUSD",1734123655895,4.26827029,3911.3,3911.2,0.155]
["bitfinex","ETHUSD",1734123656132,4.26827029,3911.3,3911.2,0.00226916]
["bitfinex","ETHUSD",1734123658790,3.604759,3911.3,3911.2,0.00226916]
["bitfinex","ETHUSD",1734123660549,3.84144224,3911.3,3911.2,0.00226916]
["bitfinex","ETHUSD",1734123660957,3.604759,3911.3,3911.2,0.00226916]
["bitfinex","ETHUSD",1734123661163,4.07817325,3911.3,3911.2,0.00226916]
["bitfinex","ETHUSD",1734123661362,3.84143764,3911.3,3911.2,0.00226916]
["bitfinex","ETHUSD",1734123662079,3.604759,3911.3,3911.2,0.00226916]
["bitfinex","ETHUSD",1734123662279,3.8415294,3911.3,3911.2,0.00226916]
["bitfinex","ETHUSD",1734123662609,2.812359,3911.3,3911.2,0.00226916]
["bitfinex","ETHUSD",1734123662886,3.04913271,3911.3,3911.2,0.00226916]
["bitfinex","ETHUSD",1734123663084,3.28590371,3911.3,3911.2,0.00226916]
["bitfinex","ETHUSD",1734123663449,3.04913,3911.3,3911.2,0.00226916]
["bitfinex","ETHUSD",1734123663749,3.47550039,3911.3,3911.2,0.00226916]
["bitfinex","ETHUSD",1734123665284,3.47550039,3911.3,3911.2,9.16e-06]
["bitfinex","ETHUSD",1734123665479,4.25060039,3911.3,3911.2,9.16e-06]
["bitfinex","ETHUSD",1734123665665,4.6296604,3911.3,3911.2,9.16e-06]
["bitfinex","ETHUSD",1734123666683,4.01376418,3911.3,3911.2,9.16e-06]
["bitfinex","ETHUSD",1734123666869,4.62986338,3911.3,3911.2,9.16e-06]
["bitfinex","ETHUSD",1734123667071,4.44047541,3911.3,3911.2,9.16e-06]
["bitfinex","ETHUSD",1734123667303,4.6300117,3911.3,3911.2,9.16e-06]
["bitfinex","ETHUSD",1734123669860,4.44047541,3911.3,3911.2,9.16e-06]
["bitfinex","ETHUSD",1734123670061,4.63018425,3911.3,3911.2,9.16e-06]
["bitfinex","ETHUSD",1734123673218,3.82437621,3911.3,3911.2,9.16e-06]
["bitfinex","ETHUSD",1734123673515,4.63118864,3911.3,3911.2,9.16e-06]
["bitfinex","ETHUSD",1734123675723,7.63118864,3911.3,3911.2,9.16e-06]
["bitfinex","ETHUSD",1734123675937,7.63118864,3911.3,3909.1,0.50347306]
["bitfinex","ETHUSD",1734123675938,0.8012,3911.0,3909.4,0.7821]
["bitfinex","ETHUSD",1734123676133,2.55767,3909.8,3909.4,0.7821]
["bitfinex","ETHUSD",1734123676318,2.79468721,3909.7,3909.4,0.7821]
["bitfinex","ETHUSD",1734123676524,2.55787,3909.5,3909.4,0.7821]
["bitfinex","ETHUSD",1734123676700,0.23757978,3909.5,3909.4,0.7821]
["bitfinex","ETHUSD",1734123677052,0.47515889,3909.6,3909.4,0.7821]
["bitfinex","ETHUSD",1734123677264,0.47515889,3909.5,3909.4,0.7821]
["bitfinex","ETHUSD",1734123677940,0.47515889,3909.5,3908.9,0.7922]
["bitfinex","ETHUSD",1734123678149,0.47540232,3909.4,3909.0,0.55]
["bitfinex","ETHUSD",1734123678455,0.38020028,3909.7,3908.8,0.0020462]
["bitfinex","ETHUSD",1734123678456,0.19016915,3909.9,3909.4,0.55]
["bitfinex","ETHUSD",1734123678603,0.19019628,3910.2,3909.5,0.7922]
["bitfinex","ETHUSD",1734123678798,0.23774603,3910.1,3909.5,0.7922]
["bitfinex","ETHUSD",1734123679004,2.55736,3910.3,3909.5,0.7922]
["bitfinex","ETHUSD",1734123679198,0.66576342,3910.2,3909.5,0.7922]
["bitfinex","ETHUSD",1734123679452,0.38039256,3910.5,3909.5,0.7922]
["bitfinex","ETHUSD",1734123679453,0.2377518,3910.1,3909.5,0.7922]
["bitfinex","ETHUSD",1734123679754,0.38047697,3910.4,3909.5,0.7922]
["bitfinex","ETHUSD",1734123679957,0.66585949,3910.3,3909.5,0.7922]
["bitfinex","ETHUSD",1734123680159,0.66585949,3910.2,3909.5,0.7922]
["bitfinex","ETHUSD",1734123680448,0.66590433,3910.1,3909.5,0.7922]
["bitfinex","ETHUSD",1734123680652,0.23780696,3910.0,3909.5,0.7922]
["bitfinex","ETHUSD",1734123680832,2.55762,3909.9,3909.5,0.7922]
["bitfinex","ETHUSD",1734123681201,3.03346985,3909.8,3909.5,0.7922]
["bitfinex","ETHUSD",1734123681399,2.55754,3910.1,3909.5,0.7922]
["bitfinex","ETHUSD",1734123681641,0.66611016,3910.0,3909.5,0.7922]
["bitfinex","ETHUSD",1734123681836,0.66611016,3909.9,3909.5,0.7922]
["bitfinex","ETHUSD",1734123682043,0.47579306,3909.8,3909.5,0.7922]
["bitfinex","ETHUSD",1734123682246,2.55754,3910.1,3909.5,0.7922]
["bitfinex","ETHUSD",1734123682448,1.04685532,3910.0,3909.5,0.7922]
["bitfinex","ETHUSD",1734123682648,0.23792299,3909.9,3909.5,0.7922]
["bitfinex","ETHUSD",1734123682810,2.55754,3910.1,3909.5,0.7922]
["bitfinex","ETHUSD",1734123683015,0.666203,3910.0,3909.5,0.7922]
["bitfinex","ETHUSD",1734123683243,2.6816308,3911.6,3909.6,0.55]
["bitfinex","ETHUSD",1734123683244,0.47585932,3909.9,3909.6,0.55]
["bitfinex","ETHUSD",1734123683455,0.47585932,3909.9,3909.5,0.7922]
["bitfinex","ETHUSD",1734123683456,5.00315069,3911.0,3909.5,0.55]
["bitfinex","ETHUSD",1734123683663,1.04702104,3910.8,3909.5,0.55]
["bitfinex","ETHUSD",1734123683946,2.55725,3910.5,3909.5,0.55]
["bitfinex","ETHUSD",1734123684146,2.55738,3910.3,3909.5,0.55]
["bitfinex","ETHUSD",1734123684347,5.00315069,3911.0,3909.2,0.55]
["bitfinex","ETHUSD",1734123684348,3.60443104,3910.2,3909.2,0.55]
["bitfinex","ETHUSD",1734123684553,0.66628217,3910.1,3909.4,0.55]
["bitfinex","ETHUSD",1734123684716,2.55741,3910.2,3909.4,0.55]
["bitfinex","ETHUSD",1734123684717,0.66628217,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1734123684917,0.47591274,3909.9,3909.4,0.55]
["bitfinex","ETHUSD",1734123685116,2.55741,3910.2,3909.4,0.55]
["bitfinex","ETHUSD",1734123685326,0.66618253,3910.1,3909.4,0.55]
["bitfinex","ETHUSD",1734123685530,0.66618253,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1734123685752,0.47584385,3909.9,3909.4,0.55]
["bitfinex","ETHUSD",1734123685949,2.55741,3910.2,3909.4,0.55]
["bitfinex","ETHUSD",1734123686138,0.66604503,3910.1,3909.4,0.55]
["bitfinex","ETHUSD",1734123686339,5.00315069,3911.0,3909.4,0.55]
["bitfinex","ETHUSD",1734123686340,0.66604503,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1734123686540,2.55729,3910.4,3909.6,0.55]
["bitfinex","ETHUSD",1734123686541,0.47574643,3909.9,3909.6,0.55]
["bitfinex","ETHUSD",1734123686884,2.55729,3910.4,3909.4,0.55]
["bitfinex","ETHUSD",1734123687039,1.04672194,3910.3,3909.4,0.55]
["bitfinex","ETHUSD",1734123687221,0.66609581,3910.2,3909.4,0.55]
["bitfinex","ETHUSD",1734123687559,0.66609581,3910.1,3909.4,0.55]
["bitfinex","ETHUSD",1734123687722,0.47578271,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1734123687922,0.38062322,3910.3,3909.4,0.55]
["bitfinex","ETHUSD",1734123688231,2.55729,3910.4,3909.4,0.55]
["bitfinex","ETHUSD",1734123688232,0.66608967,3910.2,3909.4,0.55]
["bitfinex","ETHUSD",1734123688426,0.66608967,3910.1,3909.4,0.55]
["bitfinex","ETHUSD",1734123688625,0.47577845,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1734123688856,2.55729,3910.4,3909.4,0.55]
["bitfinex","ETHUSD",1734123689055,0.66611809,3910.3,3909.4,0.55]
["bitfinex","ETHUSD",1734123689361,0.66611809,3910.2,3909.4,0.55]
["bitfinex","ETHUSD",1734123689531,2.892792,3910.9,3909.4,1.31737]
["bitfinex","ETHUSD",1734123689532,0.4757982,3910.1,3909.4,1.31737]
["bitfinex","ETHUSD",1734123689737,0.38069677,3910.5,3909.4,1.31737]
["bitfinex","ETHUSD",1734123689946,1.04695212,3910.4,3909.4,1.31737]
["bitfinex","ETHUSD",1734123690154,0.66625535,3910.3,3909.6,0.55]
["bitfinex","ETHUSD",1734123690355,0.66625535,3910.2,3909.6,0.55]
["bitfinex","ETHUSD",1734123690551,0.66624471,3910.1,3909.6,0.55]
["bitfinex","ETHUSD",1734123690751,0.23794836,3910.0,3909.6,0.55]
["bitfinex","ETHUSD",1734123691002,2.55722,3910.5,3909.6,0.55]
["bitfinex","ETHUSD",1734123691274,1.04691166,3910.4,3909.5,0.8821809]
["bitfinex","ETHUSD",1734123691480,0.66622158,3910.3,3909.5,0.8821809]
["bitfinex","ETHUSD",1734123691643,2.55757,3910.0,3909.5,0.8821809]
["bitfinex","ETHUSD",1734123691846,0.66622158,3909.9,3909.5,0.8821809]
["bitfinex","ETHUSD",1734123692081,0.6662235,3909.8,3909.5,0.8821809]
["bitfinex","ETHUSD",1734123692263,2.93818799,3910.1,3909.5,0.8821809]
["bitfinex","ETHUSD",1734123692600,0.2379475,3909.7,3909.5,0.8821809]
["bitfinex","ETHUSD",1734123694559,0.2379475,3909.7,3909.6,1.66243899]
["bitfinex","ETHUSD",1734123694776,0.7139572,3909.7,3909.6,1.66244262]
["bitfinex","ETHUSD",1734123695162,0.47595235,3909.7,3909.6,1.66244262]
["bitfinex","ETHUSD",1734123695566,0.71400252,3909.7,3909.6,1.66255087]
["bitfinex","ETHUSD",1734123695771,0.71400252,3909.7,3909.6,0.7773]
["bitfinex","ETHUSD",1734123695949,0.71400252,3909.7,3909.6,1.66256927]
["bitfinex","ETHUSD",1734123696222,0.2379475,3909.7,3909.6,1.66256927]
["bitfinex","ETHUSD",1734123697110,0.71409679,3909.7,3909.6,1.66256927]
["bitfinex","ETHUSD",1734123697405,0.2379475,3909.7,3909.6,1.66256927]
["bitfinex","ETHUSD",1734123697831,2.7956875,3909.7,3909.6,1.66256927]
["bitfinex","ETHUSD",1734123698034,2.7956875,3909.7,3909.6,0.7773]
["bitfinex","ETHUSD",1734123698035,3.46224674,3909.7,3909.6,0.7773]
["bitfinex","ETHUSD",1734123698174,3.46224674,3909.7,3909.5,0.8821809]
["bitfinex","ETHUSD",1734123698175,2.5578,3909.6,3909.5,0.8821809]
["bitfinex","ETHUSD",1734123698376,3.22426897,3909.6,3909.5,0.8821809]
["bitfinex","ETHUSD",1734123699005,3.22426897,3909.6,3909.2,0.8219]
["bitfinex","ETHUSD",1734123699229,0.66646897,3909.5,3909.2,0.8219]
["bitfinex","ETHUSD",1734123699390,0.47604925,3909.4,3909.2,0.8219]
["bitfinex","ETHUSD",1734123699591,2.5578,3909.6,3909.2,0.8219]
["bitfinex","ETHUSD",1734123699812,0.66632311,3909.5,3909.2,0.8219]
["bitfinex","ETHUSD",1734123700121,0.66631567,3909.4,3909.2,0.8219]
["bitfinex","ETHUSD",1734123700328,0.19037111,3909.5,3909.2,0.8219]
["bitfinex","ETHUSD",1734123700528,2.5578,3909.6,3909.2,0.8219]
["bitfinex","ETHUSD",1734123700529,0.47580077,3909.4,3909.2,0.8219]
["bitfinex","ETHUSD",1734123700676,2.5578,3909.6,3909.2,0.8219]
["bitfinex","ETHUSD",1734123700876,0.66609699,3909.5,3909.2,0.8219]
["bitfinex","ETHUSD",1734123701090,0.47578531,3909.4,3909.2,0.8219]
["bitfinex","ETHUSD",1734123701301,0.38047831,3909.9,3909.2,0.8219]
["bitfinex","ETHUSD",1734123701504,0.42802841,3909.8,3909.3,0.7624]
["bitfinex","ETHUSD",1734123701702,1.06342758,3910.5,3909.3,0.7624]
["bitfinex","ETHUSD",1734123701703,0.47558684,3909.7,3909.4,0.88521021]
["bitfinex","ETHUSD",1734123701930,0.47558684,3909.7,3909.3,0.7624]
["bitfinex","ETHUSD",1734123701931,0.57070402,3910.1,3909.5,0.88521021]
["bitfinex","ETHUSD",1734123702135,0.66582594,3910.0,3909.3,0.7624]
["bitfinex","ETHUSD",1734123702302,2.55748,3910.1,3909.4,2.21305808]
["bitfinex","ETHUSD",1734123702303,0.66582594,3909.9,3909.4,2.21305808]
["bitfinex","ETHUSD",1734123702515,0.66582594,3909.8,3909.5,0.88522323]
["bitfinex","ETHUSD",1734123702721,2.55748,3910.1,3909.4,0.55]
["bitfinex","ETHUSD",1734123702899,0.66585194,3910.0,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123703255,0.66585194,3909.9,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123703398,0.47560856,3909.8,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123703596,2.55754,3910.0,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123703838,0.66572619,3909.9,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123704041,0.47551869,3909.8,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123704244,2.55761,3909.9,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123704409,0.47542869,3909.8,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123704762,2.55761,3909.9,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123704930,0.4753959,3909.8,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123705139,2.55761,3909.9,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123705306,0.47540356,3909.8,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123705506,2.55761,3909.9,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123705753,0.66560821,3909.8,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123705954,2.55761,3909.9,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123706105,0.66560368,3909.8,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123706306,2.55761,3909.9,3909.5,0.88520767]
["bitfinex","ETHUSD",1734123706548,0.66559214,3909.8,3909.3,0.7624]
["bitfinex","ETHUSD",1734123706852,0.47542412,3909.7,3909.4,0.88527224]
["bitfinex","ETHUSD",1734123707003,2.55768,3909.8,3909.4,0.88527224]
["bitfinex","ETHUSD",1734123707205,0.47543185,3909.7,3909.4,0.88527224]
["bitfinex","ETHUSD",1734123707404,2.55768,3909.8,3909.4,0.88527224]
["bitfinex","ETHUSD",1734123707604,0.47543372,3909.7,3909.4,0.88527224]
["bitfinex","ETHUSD",1734123707849,2.55768,3909.8,3909.4,0.88527224]
["bitfinex","ETHUSD",1734123708261,0.66558883,3909.7,3909.4,0.88527224]
["bitfinex","ETHUSD",1734123708470,2.55768,3909.8,3909.4,0.88527224]
["bitfinex","ETHUSD",1734123708767,0.6655378,3909.7,3909.3,0.7624]
["bitfinex","ETHUSD",1734123709019,2.55768,3909.8,3909.4,0.88542351]
["bitfinex","ETHUSD",1734123709213,2.55768,3909.8,3909.3,0.7624]
["bitfinex","ETHUSD",1734123709214,0.66551476,3909.7,3909.3,0.7624]
["bitfinex","ETHUSD",1734123709422,0.4753663,3909.6,3909.2,0.55]
["bitfinex","ETHUSD",1734123709719,2.55774,3909.7,3909.3,2.21373673]
["bitfinex","ETHUSD",1734123710023,0.4753851,3909.6,3909.4,0.88549469]
["bitfinex","ETHUSD",1734123710179,2.55774,3909.7,3909.2,0.55]
["bitfinex","ETHUSD",1734123710359,2.55774,3909.7,3909.3,0.88549231]
["bitfinex","ETHUSD",1734123710360,0.47539901,3909.6,3909.3,0.88549231]
["bitfinex","ETHUSD",1734123710565,2.55774,3909.7,3909.3,0.88549231]
["bitfinex","ETHUSD",1734123710768,3.62061758,3910.6,3909.4,0.88549231]
["bitfinex","ETHUSD",1734123710969,1.04592284,3910.5,3909.6,0.55]
["bitfinex","ETHUSD",1734123711166,1.04592284,3910.5,3909.8,1.3283]
["bitfinex","ETHUSD",1734123711167,1.04594205,3910.5,3909.8,1.3283]
["bitfinex","ETHUSD",1734123711406,0.66560651,3910.4,3909.9,1.32823846]
["bitfinex","ETHUSD",1734123711567,0.23770971,3910.4,3910.2,2.39134257]
["bitfinex","ETHUSD",1734123711789,0.38038362,3911.3,3910.3,3.27677334]
["bitfinex","ETHUSD",1734123711980,1.88734507,3911.2,3910.4,0.88549231]
["bitfinex","ETHUSD",1734123712180,2.55673,3911.3,3910.2,0.7783]
["bitfinex","ETHUSD",1734123712181,2.55695,3910.9,3910.2,0.7783]
["bitfinex","ETHUSD",1734123712385,2.55719,3910.6,3910.2,0.7783]
["bitfinex","ETHUSD",1734123712620,3.22294274,3910.5,3910.2,0.7783]
["bitfinex","ETHUSD",1734123712785,3.03267074,3910.4,3910.2,0.7783]
["bitfinex","ETHUSD",1734123713100,0.66551172,3910.3,3909.8,1.88254257]
["bitfinex","ETHUSD",1734123713328,0.66551172,3910.3,3909.3,2.44624069]
["bitfinex","ETHUSD",1734123713329,2.55749,3910.1,3909.9,0.8854383]
["bitfinex","ETHUSD",1734123713531,2.55749,3910.1,3909.7,1.06304257]
["bitfinex","ETHUSD",1734123713734,2.55749,3910.1,3909.8,0.88547078]
["bitfinex","ETHUSD",1734123713894,2.55749,3910.1,3909.7,1.56498085]
["bitfinex","ETHUSD",1734123713895,2.55749,3910.1,3909.9,0.88547078]
["bitfinex","ETHUSD",1734123714233,2.55749,3910.1,3909.7,1.56498085]
["bitfinex","ETHUSD",1734123714538,2.55749,3910.1,3909.8,2.21373593]
["bitfinex","ETHUSD",1734123714713,2.55749,3910.1,3909.9,2.21372614]
["bitfinex","ETHUSD",1734123714920,2.55749,3910.1,3909.7,1.56498085]
["bitfinex","ETHUSD",1734123715234,0.38025569,3910.5,3909.7,1.56498085]
["bitfinex","ETHUSD",1734123715235,0.38025569,3910.5,3910.0,0.7964]
["bitfinex","ETHUSD",1734123715439,0.38028128,3910.8,3910.1,0.88548957]
["bitfinex","ETHUSD",1734123715619,0.66549246,3910.7,3910.2,1.32810737]
["bitfinex","ETHUSD",1734123715835,0.66549246,3910.6,3910.3,0.88548957]
["bitfinex","ETHUSD",1734123716126,2.55709,3910.7,3910.1,1.06304257]
["bitfinex","ETHUSD",1734123716379,0.47530636,3910.6,3910.2,0.88538472]
["bitfinex","ETHUSD",1734123716506,2.55709,3910.7,3910.2,0.88538472]
["bitfinex","ETHUSD",1734123716838,2.55709,3910.7,3910.0,0.7964]
["bitfinex","ETHUSD",1734123716839,0.66542829,3910.6,3910.3,0.88538472]
["bitfinex","ETHUSD",1734123716988,2.55709,3910.7,3910.1,1.06304257]
["bitfinex","ETHUSD",1734123717196,0.47531674,3910.6,3910.2,0.88534395]
["bitfinex","ETHUSD",1734123717536,0.23765837,3910.6,3910.3,1.32801592]
["bitfinex","ETHUSD",1734123717687,2.55696,3910.9,3910.4,1.32783632]
["bitfinex","ETHUSD",1734123717887,0.66535506,3910.8,3910.5,0.88534395]
["bitfinex","ETHUSD",1734123718084,0.23762484,3910.7,3910.2,1.06304257]
["bitfinex","ETHUSD",1734123718286,0.19006358,3911.0,3910.3,0.88523156]
["bitfinex","ETHUSD",1734123718613,6.06624827,3911.5,3910.3,0.88523156]
["bitfinex","ETHUSD",1734123718614,0.47516746,3910.9,3910.5,0.55]
["bitfinex","ETHUSD",1734123718812,0.80778005,3911.4,3910.6,3.02798343]
["bitfinex","ETHUSD",1734123718988,0.82489147,3911.3,3910.7,0.88523156]
["bitfinex","ETHUSD",1734123719193,0.66515728,3911.2,3910.7,0.88523156]
["bitfinex","ETHUSD",1734123719429,0.47509222,3911.1,3910.7,0.88523156]
["bitfinex","ETHUSD",1734123719635,0.19006551,3911.2,3910.7,0.88523156]
["bitfinex","ETHUSD",1734123719787,0.47502663,3911.1,3910.7,0.88523156]
["bitfinex","ETHUSD",1734123719992,0.47501301,3911.0,3910.6,1.33747356]
["bitfinex","ETHUSD",1734123720336,0.66507005,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734123720489,2.55693,3911.0,3910.2,0.8013]
["bitfinex","ETHUSD",1734123720490,3.61954939,3910.8,3910.2,0.8013]
["bitfinex","ETHUSD",1734123720690,0.47500454,3910.7,3910.3,0.55]
["bitfinex","ETHUSD",1734123720891,0.47513478,3911.0,3910.4,2.21232872]
["bitfinex","ETHUSD",1734123721099,0.47513478,3910.9,3910.5,0.88492717]
["bitfinex","ETHUSD",1734123721300,0.66517876,3911.1,3910.5,0.88492717]
["bitfinex","ETHUSD",1734123721522,0.66517876,3911.1,3910.3,0.55]
["bitfinex","ETHUSD",1734123721523,0.85130146,3911.0,3910.3,1.61304257]
["bitfinex","ETHUSD",1734123721723,0.85130146,3911.0,3910.4,2.21192933]
["bitfinex","ETHUSD",1734123721966,0.37616668,3911.0,3910.4,2.21192933]
["bitfinex","ETHUSD",1734123722164,0.61359956,3911.0,3910.4,2.21192933]
["bitfinex","ETHUSD",1734123722360,0.85103246,3911.0,3910.4,2.21192933]
["bitfinex","ETHUSD",1734123722524,0.37616668,3911.0,3910.4,2.21192933]
["bitfinex","ETHUSD",1734123722724,0.61360006,3911.0,3910.4,2.21192933]
["bitfinex","ETHUSD",1734123722953,0.85103347,3911.0,3910.4,2.21192933]
["bitfinex","ETHUSD",1734123723269,0.85103347,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734123723565,0.3597835,3910.9,3910.4,0.88457924]
["bitfinex","ETHUSD",1734123724183,0.3597835,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734123724494,0.8345175,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734123724652,0.8345175,3910.9,3910.4,0.88450696]
["bitfinex","ETHUSD",1734123724858,0.8345175,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734123725180,0.5971505,3910.9,3910.4,0.88450271]
["bitfinex","ETHUSD",1734123725386,0.3597835,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734123725567,0.3597835,3910.9,3910.4,0.88439031]
["bitfinex","ETHUSD",1734123725895,2.5569,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734123726400,1.06342758,3911.7,3910.5,1.06144]
["bitfinex","ETHUSD",1734123726401,3.31903,3911.7,3910.5,1.06144]
["bitfinex","ETHUSD",1734123726555,0.6647295,3911.6,3910.9,0.55]
["bitfinex","ETHUSD",1734123726754,2.55637,3911.8,3911.0,0.88417545]
["bitfinex","ETHUSD",1734123726957,1.04416946,3911.7,3911.0,0.88417545]
["bitfinex","ETHUSD",1734123727302,0.85423149,3911.7,3911.0,0.88417545]
["bitfinex","ETHUSD",1734123727480,0.37937764,3911.7,3911.0,0.88417545]
["bitfinex","ETHUSD",1734123727714,0.85388666,3911.7,3910.9,1.05273564]
["bitfinex","ETHUSD",1734123727983,0.23725634,3911.7,3911.1,0.7514]
["bitfinex","ETHUSD",1734123728170,0.7626,3912.0,3911.1,0.7514]
["bitfinex","ETHUSD",1734123728171,0.47453283,3911.9,3911.1,0.7514]
["bitfinex","ETHUSD",1734123728373,0.47453283,3911.9,3911.2,0.55]
["bitfinex","ETHUSD",1734123728697,3.31885,3912.0,3911.2,0.55]
["bitfinex","ETHUSD",1734123729205,1.14206937,3912.4,3911.4,0.55]
["bitfinex","ETHUSD",1734123729408,0.7626,3912.7,3911.7,2.44624069]
["bitfinex","ETHUSD",1734123729562,3.03011694,3912.6,3911.8,0.55]
["bitfinex","ETHUSD",1734123729763,0.47426694,3912.5,3911.9,0.50258853]
["bitfinex","ETHUSD",1734123729963,0.7626,3912.7,3911.9,0.50258853]
["bitfinex","ETHUSD",1734123730364,2.55591,3912.5,3911.8,0.55]
["bitfinex","ETHUSD",1734123730710,0.90525731,3912.7,3911.8,0.51735102]
["bitfinex","ETHUSD",1734123730711,2.55618,3912.1,3911.8,0.51735102]
["bitfinex","ETHUSD",1734123730919,2.55619,3912.1,3911.8,0.51735102]
["bitfinex","ETHUSD",1734123731209,2.55619,3912.1,3910.9,4.04080455]
["bitfinex","ETHUSD",1734123731210,2.55638,3911.8,3911.2,0.8182]
["bitfinex","ETHUSD",1734123731388,2.55648,3911.7,3911.2,0.8182]
["bitfinex","ETHUSD",1734123731604,2.55667,3911.4,3911.0,0.51663588]
["bitfinex","ETHUSD",1734123731899,2.55667,3911.4,3910.8,0.7883]
["bitfinex","ETHUSD",1734123732704,2.55667,3911.4,3910.9,0.55]
["bitfinex","ETHUSD",1734123733608,2.55672,3911.3,3910.8,0.7883]
["bitfinex","ETHUSD",1734123733913,0.331588,3911.6,3910.7,0.51254938]
["bitfinex","ETHUSD",1734123733914,2.55683,3911.1,3910.7,0.51254938]
["bitfinex","ETHUSD",1734123734064,2.55683,3911.1,3910.5,0.766]
["bitfinex","ETHUSD",1734123734065,2.812513,3911.1,3910.5,0.766]
["bitfinex","ETHUSD",1734123734270,0.255683,3911.1,3910.5,0.766]
["bitfinex","ETHUSD",1734123734577,2.55699,3910.9,3910.5,0.766]
["bitfinex","ETHUSD",1734123734900,2.55699,3910.9,3910.1,2.44624069]
["bitfinex","ETHUSD",1734123734901,2.55699,3910.9,3910.2,0.8157]
["bitfinex","ETHUSD",1734123735196,2.55699,3910.9,3910.3,0.55]
["bitfinex","ETHUSD",1734123736060,0.8296,3911.2,3910.3,0.55]
["bitfinex","ETHUSD",1734123736283,2.55665,3911.4,3910.3,0.55]
["bitfinex","ETHUSD",1734123736284,2.55663,3911.4,3910.3,0.55]
["bitfinex","ETHUSD",1734123736459,2.55663,3911.4,3910.5,2.99624069]
["bitfinex","ETHUSD",1734123737407,3.50966827,3912.5,3911.3,2.99624069]
["bitfinex","ETHUSD",1734123737408,0.797,3912.5,3911.3,2.99624069]
["bitfinex","ETHUSD",1734123737609,3.03076608,3912.4,3911.3,2.99624069]
["bitfinex","ETHUSD",1734123737779,0.66471863,3912.3,3911.6,0.55]
["bitfinex","ETHUSD",1734123738133,2.55597,3912.4,3911.7,0.801]
["bitfinex","ETHUSD",1734123738569,2.55604,3912.3,3911.7,0.801]
["bitfinex","ETHUSD",1734123738761,0.26986273,3912.4,3911.7,0.801]
["bitfinex","ETHUSD",1734123738961,0.8018,3912.3,3911.4,0.801]
["bitfinex","ETHUSD",1734123739191,0.47491086,3912.2,3911.4,0.801]
["bitfinex","ETHUSD",1734123739404,0.47491086,3912.1,3911.4,0.801]
["bitfinex","ETHUSD",1734123739563,2.55637,3911.8,3911.0,0.8327]
["bitfinex","ETHUSD",1734123739971,0.14666754,3912.0,3911.0,0.8327]
["bitfinex","ETHUSD",1734123740301,0.6649128,3912.2,3911.3,0.55]
["bitfinex","ETHUSD",1734123740680,3.2210328,3912.2,3911.3,0.55]
["bitfinex","ETHUSD",1734123740863,2.55612,3912.2,3911.3,0.55]
["bitfinex","ETHUSD",1734123741611,2.55598,3912.4,3911.5,0.55]
["bitfinex","ETHUSD",1734123741906,0.47524336,3912.3,3911.5,0.55]
["bitfinex","ETHUSD",1734123742091,0.47524316,3912.3,3911.6,0.51451133]
["bitfinex","ETHUSD",1734123742294,2.55598,3912.4,3911.6,0.51451133]
["bitfinex","ETHUSD",1734123743473,2.55132496,3912.4,3911.6,0.51451133]
["bitfinex","ETHUSD",1734123744300,0.47506312,3912.3,3911.6,0.51451133]
["bitfinex","ETHUSD",1734123745399,2.55617,3912.2,3911.6,0.51451133]
["bitfinex","ETHUSD",1734123745601,2.55617,3912.2,3911.5,0.55]
["bitfinex","ETHUSD",1734123745966,0.23752153,3912.3,3911.5,0.55]
["bitfinex","ETHUSD",1734123746169,2.55597,3912.4,3911.5,0.55]
["bitfinex","ETHUSD",1734123746370,2.55597,3912.4,3911.6,0.7728]
["bitfinex","ETHUSD",1734123746689,0.14265731,3912.7,3911.6,0.7728]
["bitfinex","ETHUSD",1734123746690,0.8232,3912.6,3911.6,0.7728]
["bitfinex","ETHUSD",1734123746891,2.55614,3912.2,3911.6,0.7728]
["bitfinex","ETHUSD",1734123747971,0.23761818,3912.3,3911.6,0.7728]
["bitfinex","ETHUSD",1734123748570,2.5561,3912.2,3911.6,0.7728]
["bitfinex","ETHUSD",1734123752820,2.55618,3912.1,3911.6,0.7728]
["bitfinex","ETHUSD",1734123753399,2.55618,3912.1,3911.4,0.51900622]
["bitfinex","ETHUSD",1734123753400,2.5565,3911.6,3911.4,0.51900622]
["bitfinex","ETHUSD",1734123753583,2.5565,3911.6,3911.0,0.7812]
["bitfinex","ETHUSD",1734123754426,3.30656,3911.9,3911.0,0.7812]
["bitfinex","ETHUSD",1734123754596,0.47586478,3911.8,3911.0,0.7812]
["bitfinex","ETHUSD",1734123754796,0.7502,3911.9,3911.0,0.7812]
["bitfinex","ETHUSD",1734123755003,0.4758645,3911.8,3911.0,0.7812]
["bitfinex","ETHUSD",1734123755206,0.7502,3911.9,3911.0,0.7812]
["bitfinex","ETHUSD",1734123755402,0.4760014,3911.8,3911.1,0.50991848]
["bitfinex","ETHUSD",1734123755599,0.7502,3911.9,3911.1,0.50991848]
["bitfinex","ETHUSD",1734123755815,0.47601031,3911.8,3911.1,0.50991848]
["bitfinex","ETHUSD",1734123755982,0.7502,3911.9,3911.1,0.50991848]
["bitfinex","ETHUSD",1734123756321,2.55644,3911.7,3911.1,0.50991848]
["bitfinex","ETHUSD",1734123760717,0.7502,3911.9,3911.2,0.55]
["bitfinex","ETHUSD",1734123761007,0.47626759,3911.8,3911.2,0.55]
["bitfinex","ETHUSD",1734123761221,0.19050782,3912.0,3911.2,0.55]
["bitfinex","ETHUSD",1734123761422,0.66677042,3911.9,3911.2,0.55]
["bitfinex","ETHUSD",1734123761596,2.55618,3912.1,3911.2,0.55]
["bitfinex","ETHUSD",1734123761597,0.4762626,3911.8,3911.2,0.55]
["bitfinex","ETHUSD",1734123761796,0.19051286,3912.0,3911.2,0.55]
["bitfinex","ETHUSD",1734123762035,0.66679641,3911.9,3911.2,0.55]
["bitfinex","ETHUSD",1734123762204,0.66680556,3911.8,3911.2,0.55]
["bitfinex","ETHUSD",1734123762404,2.55618,3912.1,3911.2,0.55]
["bitfinex","ETHUSD",1734123762636,3.22310529,3912.0,3911.2,0.55]
["bitfinex","ETHUSD",1734123762844,0.66683529,3911.9,3911.2,0.55]
["bitfinex","ETHUSD",1734123763029,0.66683529,3911.8,3911.5,0.7619]
["bitfinex","ETHUSD",1734123763200,0.81004414,3912.7,3911.9,0.7619]
["bitfinex","ETHUSD",1734123763399,0.81004414,3912.7,3911.8,0.55]
["bitfinex","ETHUSD",1734123763400,0.42885021,3912.6,3912.1,0.7619]
["bitfinex","ETHUSD",1734123763627,0.42885021,3912.5,3912.2,2.78453455]
["bitfinex","ETHUSD",1734123763939,0.23822449,3912.8,3912.3,2.20888889]
["bitfinex","ETHUSD",1734123764144,0.7857,3913.3,3912.2,0.57555741]
["bitfinex","ETHUSD",1734123764436,0.7857,3913.3,3912.3,0.88331372]
["bitfinex","ETHUSD",1734123764437,0.66671503,3913.2,3912.3,0.88331372]
["bitfinex","ETHUSD",1734123764603,0.66671503,3913.1,3912.4,0.51706392]
["bitfinex","ETHUSD",1734123764797,0.66671503,3913.1,3912.2,0.55]
["bitfinex","ETHUSD",1734123764798,2.55565,3912.9,3912.2,0.55]
["bitfinex","ETHUSD",1734123764999,0.66671503,3912.8,3912.2,0.55]
["bitfinex","ETHUSD",1734123765208,2.55565,3912.9,3912.2,0.55]
["bitfinex","ETHUSD",1734123765423,0.66669001,3912.8,3912.2,0.55]
["bitfinex","ETHUSD",1734123765621,0.19048323,3912.8,3912.2,0.55]
["bitfinex","ETHUSD",1734123766347,0.19047926,3912.8,3912.2,0.55]
["bitfinex","ETHUSD",1734123766513,2.55565,3912.9,3912.4,0.50158724]
["bitfinex","ETHUSD",1734123766850,0.47617774,3912.8,3912.4,0.50158724]
["bitfinex","ETHUSD",1734123767045,2.74605684,3913.0,3912.4,0.50158724]
["bitfinex","ETHUSD",1734123767245,0.66663996,3912.9,3912.4,0.50158724]
["bitfinex","ETHUSD",1734123767549,2.55559,3913.0,3912.4,0.50158724]
["bitfinex","ETHUSD",1734123767550,0.47617312,3912.8,3912.4,0.50158724]
["bitfinex","ETHUSD",1734123767706,2.55578,3912.7,3912.2,0.55]
["bitfinex","ETHUSD",1734123767912,2.55585,3912.6,3912.2,0.55]
["bitfinex","ETHUSD",1734123768946,2.55593,3912.5,3912.1,0.7619]
["bitfinex","ETHUSD",1734123771432,2.55582,3912.7,3912.1,0.7619]
["bitfinex","ETHUSD",1734123771748,0.666373,3912.6,3912.1,0.7619]
["bitfinex","ETHUSD",1734123771920,0.19039226,3912.6,3912.1,0.7619]
["bitfinex","ETHUSD",1734123772347,2.55582,3912.7,3912.1,0.7619]
["bitfinex","ETHUSD",1734123772563,0.4759395,3912.6,3912.1,0.7619]
["bitfinex","ETHUSD",1734123772815,2.55582,3912.7,3912.1,0.7619]
["bitfinex","ETHUSD",1734123772936,0.66627069,3912.6,3912.1,0.7619]
["bitfinex","ETHUSD",1734123773124,0.19036362,3912.6,3912.1,0.7619]
["bitfinex","ETHUSD",1734123773328,0.47588214,3912.5,3912.1,0.7619]
["bitfinex","ETHUSD",1734123773576,0.19036362,3912.6,3912.1,0.7619]
["bitfinex","ETHUSD",1734123773874,2.74621628,3912.6,3912.1,0.7619]
["bitfinex","ETHUSD",1734123774074,2.55586,3912.6,3912.1,0.7619]
["bitfinex","ETHUSD",1734123774221,0.4758659,3912.5,3912.1,0.7619]
["bitfinex","ETHUSD",1734123774429,2.55586,3912.6,3912.1,0.7619]
["bitfinex","ETHUSD",1734123774674,3.03177702,3912.5,3912.1,0.7619]
["bitfinex","ETHUSD",1734123774980,0.47584542,3912.4,3911.8,4.33831995]
["bitfinex","ETHUSD",1734123775161,0.66617,3912.3,3911.8,0.52271995]
["bitfinex","ETHUSD",1734123775467,2.55649,3911.6,3911.2,0.8156]
["bitfinex","ETHUSD",1734123775693,2.55666,3911.4,3910.9,2.39702414]
["bitfinex","ETHUSD",1734123775862,2.55666,3911.4,3910.9,0.8156]
["bitfinex","ETHUSD",1734123776530,2.5567,3911.3,3910.9,0.8156]
["bitfinex","ETHUSD",1734123777336,0.38062418,3911.7,3910.6,0.7685]
["bitfinex","ETHUSD",1734123777537,2.5569,3911.0,3910.6,0.7685]
["bitfinex","ETHUSD",1734123777877,2.55624,3912.0,3910.3,1.06304257]
["bitfinex","ETHUSD",1734123777878,2.55696,3910.9,3910.3,0.7685]
["bitfinex","ETHUSD",1734123778205,2.55696,3910.9,3910.4,0.88395635]
["bitfinex","ETHUSD",1734123778356,2.55683,3911.1,3910.4,0.88395635]
["bitfinex","ETHUSD",1734123778760,2.55683,3911.1,3910.5,0.88395635]
["bitfinex","ETHUSD",1734123779000,2.55683,3911.1,3910.4,0.55]
["bitfinex","ETHUSD",1734123779200,2.55683,3911.1,3910.5,0.88381793]
["bitfinex","ETHUSD",1734123779695,2.55683,3911.1,3910.4,0.55]
["bitfinex","ETHUSD",1734123780502,2.55683,3911.1,3910.5,0.88384283]
["bitfinex","ETHUSD",1734123780684,0.7787,3911.2,3910.4,0.55]
["bitfinex","ETHUSD",1734123780896,2.5569,3911.0,3910.5,0.88383484]
["bitfinex","ETHUSD",1734123781052,2.5569,3911.0,3910.4,0.55]
["bitfinex","ETHUSD",1734123781258,2.5569,3911.0,3910.5,0.88383827]
["bitfinex","ETHUSD",1734123781770,3.31231,3911.5,3910.4,0.55]
["bitfinex","ETHUSD",1734123781996,3.50966827,3912.1,3910.8,0.55]
["bitfinex","ETHUSD",1734123781997,0.6648558,3911.4,3910.8,0.55]
["bitfinex","ETHUSD",1734123782206,2.5565,3911.6,3910.9,2.20934883]
["bitfinex","ETHUSD",1734123782365,2.5565,3911.6,3911.0,0.883809]
["bitfinex","ETHUSD",1734123782558,2.5565,3911.6,3911.2,0.7545]
["bitfinex","ETHUSD",1734123783077,2.55637,3911.8,3911.2,0.7545]
["bitfinex","ETHUSD",1734123783295,2.5565,3911.6,3911.2,0.7545]
["bitfinex","ETHUSD",1734123783856,5.00241069,3912.1,3910.9,1.06304257]
["bitfinex","ETHUSD",1734123784055,0.7984,3911.9,3910.8,0.7548]
["bitfinex","ETHUSD",1734123784291,2.55678,3911.2,3910.8,0.7548]
["bitfinex","ETHUSD",1734123784502,0.68455389,3911.8,3910.8,0.7548]
["bitfinex","ETHUSD",1734123784703,0.47480548,3911.7,3910.8,0.7548]
["bitfinex","ETHUSD",1734123784996,2.55664,3911.4,3910.9,0.88383091]
["bitfinex","ETHUSD",1734123785783,3.3547,3911.9,3911.1,0.51060676]
["bitfinex","ETHUSD",1734123785984,0.66469038,3911.8,3911.1,0.51060676]
["bitfinex","ETHUSD",1734123786209,2.55663,3911.4,3911.1,0.51060676]
["bitfinex","ETHUSD",1734123786516,2.55636,3911.8,3911.2,0.55]
["bitfinex","ETHUSD",1734123787379,2.55636,3911.8,3911.3,0.7705]
["bitfinex","ETHUSD",1734123790504,2.55617,3912.1,3911.3,0.7705]
["bitfinex","ETHUSD",1734123790711,2.55643,3911.8,3911.3,0.7705]
["bitfinex","ETHUSD",1734123791314,0.7984,3912.2,3911.3,0.7705]
["bitfinex","ETHUSD",1734123791522,0.66427402,3912.1,3910.9,0.7908]
["bitfinex","ETHUSD",1734123791821,0.7984,3912.2,3910.9,0.7908]
["bitfinex","ETHUSD",1734123791822,2.55664,3911.4,3910.9,0.7908]
["bitfinex","ETHUSD",1734123793520,2.5563,3911.9,3911.0,0.55]
["bitfinex","ETHUSD",1734123793726,2.55623,3912.0,3911.2,0.55]
["bitfinex","ETHUSD",1734123793892,2.5563,3911.9,3911.3,0.7965]
["bitfinex","ETHUSD",1734123795111,2.5564,3911.8,3911.3,0.7965]
["bitfinex","ETHUSD",1734123795719,2.55677,3911.2,3911.0,0.817]
["bitfinex","ETHUSD",1734123795920,1.07584,3911.8,3911.0,0.817]
["bitfinex","ETHUSD",1734123796219,2.55631,3911.9,3911.0,0.817]
["bitfinex","ETHUSD",1734123796421,2.55631,3911.9,3911.1,0.88360144]
["bitfinex","ETHUSD",1734123797280,2.55631,3911.9,3911.2,0.55]
["bitfinex","ETHUSD",1734123797480,2.55637,3911.8,3911.1,0.55]
["bitfinex","ETHUSD",1734123797890,2.55637,3911.8,3911.2,0.88356823]
["bitfinex","ETHUSD",1734123798091,2.55637,3911.8,3911.1,0.55]
["bitfinex","ETHUSD",1734123798296,2.55637,3911.8,3911.2,0.88356434]
["bitfinex","ETHUSD",1734123798525,2.55637,3911.8,3911.1,0.55]
["bitfinex","ETHUSD",1734123798723,2.55664,3911.4,3911.0,0.817]
["bitfinex","ETHUSD",1734123799822,2.55651,3911.6,3911.0,0.817]
["bitfinex","ETHUSD",1734123800021,0.255637,3911.8,3911.0,0.817]
["bitfinex","ETHUSD",1734123800229,2.55657,3911.5,3911.0,0.817]
["bitfinex","ETHUSD",1734123801426,2.55665,3911.4,3911.0,0.817]
["bitfinex","ETHUSD",1734123801924,2.5567,3911.3,3910.7,1.27046151]
["bitfinex","ETHUSD",1734123803533,0.38028419,3911.6,3910.7,1.27046151]
["bitfinex","ETHUSD",1734123803840,0.66556358,3911.5,3910.7,1.27046151]
["bitfinex","ETHUSD",1734123804130,3.22224358,3911.4,3910.7,1.27046151]
["bitfinex","ETHUSD",1734123804423,0.66556358,3911.3,3910.7,1.27046151]
["bitfinex","ETHUSD",1734123804586,0.47540253,3911.2,3910.7,1.27046151]
["bitfinex","ETHUSD",1734123804786,0.38028419,3911.6,3910.8,1.3461]
["bitfinex","ETHUSD",1734123804991,0.66589235,3911.5,3910.8,1.3461]
["bitfinex","ETHUSD",1734123805234,0.66589235,3911.4,3910.8,1.3461]
["bitfinex","ETHUSD",1734123805533,0.47563768,3911.3,3910.8,1.3461]
["bitfinex","ETHUSD",1734123805700,2.93673419,3911.7,3910.8,1.3461]
["bitfinex","ETHUSD",1734123805906,0.66602405,3911.6,3910.8,1.3461]
["bitfinex","ETHUSD",1734123806094,0.66602405,3911.5,3911.0,0.55]
["bitfinex","ETHUSD",1734123806295,0.4757315,3911.4,3911.0,0.55]
["bitfinex","ETHUSD",1734123806538,2.55645,3911.7,3910.9,0.55]
["bitfinex","ETHUSD",1734123806738,0.66603138,3911.6,3910.9,0.55]
["bitfinex","ETHUSD",1734123806938,3.22260138,3911.5,3910.8,0.7961]
["bitfinex","ETHUSD",1734123807094,2.55669,3911.3,3910.8,0.7961]
["bitfinex","ETHUSD",1734123809393,0.4761014,3911.2,3910.8,0.7961]
["bitfinex","ETHUSD",1734123809592,2.55669,3911.3,3910.8,0.7961]
["bitfinex","ETHUSD",1734123809792,0.23805045,3911.2,3910.8,0.7961]
["bitfinex","ETHUSD",1734123810039,0.47610116,3911.2,3910.8,0.7961]
["bitfinex","ETHUSD",1734123810199,3.33727,3911.5,3910.8,0.7961]
["bitfinex","ETHUSD",1734123810421,0.66347352,3911.4,3910.8,0.7961]
["bitfinex","ETHUSD",1734123810748,0.428497,3911.3,3910.8,0.7961]
["bitfinex","ETHUSD",1734123810939,0.23805417,3911.2,3910.8,0.7961]
["bitfinex","ETHUSD",1734123811134,3.33727,3911.5,3910.8,0.7961]
["bitfinex","ETHUSD",1734123811343,0.42856912,3911.4,3910.8,0.7961]
["bitfinex","ETHUSD",1734123811546,0.42856912,3911.3,3910.8,0.7961]
["bitfinex","ETHUSD",1734123811753,0.23809495,3911.2,3910.8,0.7961]
["bitfinex","ETHUSD",1734123811917,2.55657,3911.5,3910.8,0.7961]
["bitfinex","ETHUSD",1734123812270,0.4286887,3911.4,3910.9,1.43373554]
["bitfinex","ETHUSD",1734123812463,0.4286887,3911.3,3910.9,0.55]
["bitfinex","ETHUSD",1734123812753,0.38106502,3911.6,3910.9,0.55]
["bitfinex","ETHUSD",1734123813052,0.4286921,3911.5,3910.9,0.55]
["bitfinex","ETHUSD",1734123813354,0.42869036,3911.4,3910.9,0.55]
["bitfinex","ETHUSD",1734123813560,0.42869036,3911.3,3910.9,0.55]
["bitfinex","ETHUSD",1734123813739,0.23816214,3911.2,3910.9,0.55]
["bitfinex","ETHUSD",1734123814057,2.55658,3911.5,3910.9,0.55]
["bitfinex","ETHUSD",1734123814212,0.42865236,3911.4,3910.9,0.55]
["bitfinex","ETHUSD",1734123814521,0.42865236,3911.3,3911.1,0.55]
["bitfinex","ETHUSD",1734123814722,2.55658,3911.5,3910.9,0.55]
["bitfinex","ETHUSD",1734123815056,2.55658,3911.5,3910.8,0.7961]
["bitfinex","ETHUSD",1734123815057,0.42866561,3911.4,3911.1,0.55]
["bitfinex","ETHUSD",1734123815243,0.42866561,3911.3,3910.9,0.55]
["bitfinex","ETHUSD",1734123815554,0.38103528,3911.7,3911.1,0.55]
["bitfinex","ETHUSD",1734123815555,0.38103528,3911.6,3911.1,0.55]
["bitfinex","ETHUSD",1734123815740,0.42855536,3911.5,3910.9,0.55]
["bitfinex","ETHUSD",1734123815938,0.42855536,3911.4,3911.0,0.88445518]
["bitfinex","ETHUSD",1734123816138,0.42855536,3911.3,3911.1,0.55]
["bitfinex","ETHUSD",1734123816449,2.55643,3911.7,3910.9,0.55]
["bitfinex","ETHUSD",1734123816667,0.80939301,3911.6,3911.1,0.55]
["bitfinex","ETHUSD",1734123816836,0.42850411,3911.5,3911.1,0.55]
["bitfinex","ETHUSD",1734123817040,0.42850411,3911.4,3911.0,0.55]
["bitfinex","ETHUSD",1734123817356,0.38088339,3911.6,3911.2,0.8237]
["bitfinex","ETHUSD",1734123817656,2.55673,3911.3,3910.9,0.8237]
["bitfinex","ETHUSD",1734123817864,0.42849396,3911.2,3911.0,0.88489909]
["bitfinex","ETHUSD",1734123818072,2.55673,3911.3,3910.9,0.8237]
["bitfinex","ETHUSD",1734123818073,0.2380522,3911.1,3910.9,0.8237]
["bitfinex","ETHUSD",1734123818274,2.55673,3911.3,3911.0,0.88513099]
["bitfinex","ETHUSD",1734123818433,0.42847294,3911.2,3911.0,0.88513099]
["bitfinex","ETHUSD",1734123818638,0.23804052,3911.1,3911.0,0.88513099]
["bitfinex","ETHUSD",1734123819271,0.23804052,3911.1,3911.0,2.21322419]
["bitfinex","ETHUSD",1734123819473,2.55682,3911.1,3911.0,2.21322409]
["bitfinex","ETHUSD",1734123819636,3.13087387,3911.1,3910.9,0.88513099]
["bitfinex","ETHUSD",1734123819838,3.13087387,3911.1,3911.0,0.88513099]
["bitfinex","ETHUSD",1734123820056,2.55694,3911.0,3910.8,1.32809401]
["bitfinex","ETHUSD",1734123820258,0.42850559,3910.9,3910.8,1.32809401]
["bitfinex","ETHUSD",1734123820633,0.42850559,3910.9,3910.8,0.88576452]
["bitfinex","ETHUSD",1734123821270,0.23805755,3910.9,3910.8,0.88576452]
["bitfinex","ETHUSD",1734123822537,0.47599131,3910.9,3910.8,0.88576452]
["bitfinex","ETHUSD",1734123822732,2.55683,3911.1,3910.8,0.88576452]
["bitfinex","ETHUSD",1734123822963,0.23791628,3910.9,3910.8,0.88576452]
["bitfinex","ETHUSD",1734123823180,0.47580711,3910.9,3910.8,0.88576452]
["bitfinex","ETHUSD",1734123824532,0.47580711,3910.9,3910.0,2.67801618]
["bitfinex","ETHUSD",1734123824533,2.55711,3910.7,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123824730,3.37025,3911.0,3910.6,0.88574553]
["bitfinex","ETHUSD",1734123824977,3.37025,3911.0,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123824978,0.66608053,3910.9,3910.7,2.21436383]
["bitfinex","ETHUSD",1734123825180,2.55695,3911.0,3910.8,0.88574553]
["bitfinex","ETHUSD",1734123825390,0.47577598,3910.9,3910.6,1.06869343]
["bitfinex","ETHUSD",1734123825599,2.93739079,3911.2,3910.7,0.88571017]
["bitfinex","ETHUSD",1734123825817,0.42820207,3911.1,3910.8,1.70031017]
["bitfinex","ETHUSD",1734123826106,1.12875911,3911.6,3910.9,0.88571017]
["bitfinex","ETHUSD",1734123826107,0.2378899,3911.0,3910.9,0.88571017]
["bitfinex","ETHUSD",1734123826404,0.7136722,3911.0,3910.9,0.88571017]
["bitfinex","ETHUSD",1734123827466,0.90399054,3911.0,3910.9,0.88571017]
["bitfinex","ETHUSD",1734123827660,0.90399259,3911.0,3910.9,0.88571017]
["bitfinex","ETHUSD",1734123827889,0.7136722,3911.0,3910.9,0.88571017]
["bitfinex","ETHUSD",1734123828499,0.90399543,3911.0,3910.9,0.88571017]
["bitfinex","ETHUSD",1734123829771,0.90399543,3911.0,3910.7,0.88564358]
["bitfinex","ETHUSD",1734123829975,3.22304048,3910.9,3910.8,0.88564358]
["bitfinex","ETHUSD",1734123830174,3.22304048,3910.9,3910.6,0.88564358]
["bitfinex","ETHUSD",1734123830377,0.4757823,3910.8,3910.7,0.88564358]
["bitfinex","ETHUSD",1734123830590,0.4757823,3910.8,3910.7,2.21408782]
["bitfinex","ETHUSD",1734123830786,3.0328023,3910.8,3910.7,0.88564358]
["bitfinex","ETHUSD",1734123830961,0.4757823,3910.8,3910.7,2.21409489]
["bitfinex","ETHUSD",1734123831161,2.5569,3911.0,3910.7,1.32845131]
["bitfinex","ETHUSD",1734123831372,0.47574528,3910.9,3910.8,0.88564358]
["bitfinex","ETHUSD",1734123831613,0.47574528,3910.9,3910.6,0.88564358]
["bitfinex","ETHUSD",1734123831922,2.5569,3911.0,3910.7,2.21399985]
["bitfinex","ETHUSD",1734123832210,3.2230371,3910.9,3910.5,1.87999343]
["bitfinex","ETHUSD",1734123832392,0.47579027,3910.8,3910.6,2.21386743]
["bitfinex","ETHUSD",1734123832559,2.55696,3910.9,3910.7,0.88554697]
["bitfinex","ETHUSD",1734123832766,0.47590499,3910.8,3910.5,0.8113]
["bitfinex","ETHUSD",1734123833064,2.55696,3910.9,3910.5,0.8113]
["bitfinex","ETHUSD",1734123833065,2.55696,3910.9,3910.6,0.88554419]
["bitfinex","ETHUSD",1734123833291,0.47597412,3910.8,3910.6,0.88554419]
["bitfinex","ETHUSD",1734123833475,2.55696,3910.9,3910.7,1.32824572]
["bitfinex","ETHUSD",1734123833783,0.47598962,3910.8,3910.5,1.87999343]
["bitfinex","ETHUSD",1734123833976,2.55696,3910.9,3910.6,2.21375268]
["bitfinex","ETHUSD",1734123834389,0.47599726,3910.8,3910.7,0.88551847]
["bitfinex","ETHUSD",1734123835202,0.47599726,3910.8,3910.7,2.21374936]
["bitfinex","ETHUSD",1734123835506,2.55696,3910.9,3910.7,1.32823089]
["bitfinex","ETHUSD",1734123837509,2.55696,3910.9,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123837689,2.55696,3910.9,3910.6,0.88551753]
["bitfinex","ETHUSD",1734123837891,3.36955,3911.1,3910.7,1.32827629]
["bitfinex","ETHUSD",1734123838206,0.66636118,3911.0,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123838499,0.66636118,3910.9,3910.6,0.88549664]
["bitfinex","ETHUSD",1734123838678,2.5569,3911.0,3910.7,1.32824496]
["bitfinex","ETHUSD",1734123839005,0.66633878,3910.9,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123839208,0.47590587,3910.8,3910.6,0.88549716]
["bitfinex","ETHUSD",1734123839501,2.5569,3911.0,3910.6,0.88549716]
["bitfinex","ETHUSD",1734123839713,0.66625901,3910.9,3910.6,0.88549716]
["bitfinex","ETHUSD",1734123839877,3.03291926,3910.8,3910.6,0.88549716]
["bitfinex","ETHUSD",1734123840080,2.55702,3910.8,3910.6,0.88549716]
["bitfinex","ETHUSD",1734123840504,2.55702,3910.8,3910.7,1.3283416]
["bitfinex","ETHUSD",1734123840708,3.03293579,3910.8,3910.7,1.3283416]
["bitfinex","ETHUSD",1734123841039,2.55702,3910.8,3910.7,1.3283416]
["bitfinex","ETHUSD",1734123841204,2.55702,3910.8,3910.7,2.21383876]
["bitfinex","ETHUSD",1734123841205,3.03294078,3910.8,3910.7,2.21383876]
["bitfinex","ETHUSD",1734123841403,0.47592078,3910.8,3910.7,0.88549716]
["bitfinex","ETHUSD",1734123841635,0.47592078,3910.8,3910.6,0.88549716]
["bitfinex","ETHUSD",1734123841935,2.5569,3911.0,3910.7,2.21383876]
["bitfinex","ETHUSD",1734123842130,0.66636648,3910.9,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123842432,0.47597606,3910.8,3910.6,0.88562915]
["bitfinex","ETHUSD",1734123842633,2.55696,3910.9,3910.7,0.88562915]
["bitfinex","ETHUSD",1734123842933,0.8127,3911.1,3910.4,1.06869343]
["bitfinex","ETHUSD",1734123842934,0.66644262,3910.8,3910.4,1.06869343]
["bitfinex","ETHUSD",1734123843132,0.66644262,3910.7,3910.5,0.88569081]
["bitfinex","ETHUSD",1734123843334,1.12875911,3911.0,3910.2,1.06869343]
["bitfinex","ETHUSD",1734123843335,0.66644262,3910.6,3910.2,1.06869343]
["bitfinex","ETHUSD",1734123843535,0.66642795,3910.5,3910.3,2.2142187]
["bitfinex","ETHUSD",1734123843700,0.66642795,3910.5,3910.1,1.06869343]
["bitfinex","ETHUSD",1734123843701,0.38082282,3910.9,3910.4,0.88568748]
["bitfinex","ETHUSD",1734123843900,2.55714,3910.7,3910.1,1.06869343]
["bitfinex","ETHUSD",1734123844263,0.66637566,3910.6,3910.2,0.88570275]
["bitfinex","ETHUSD",1734123844535,0.66637566,3910.5,3910.3,0.88570275]
["bitfinex","ETHUSD",1734123844734,0.47597724,3910.4,3910.1,1.06869343]
["bitfinex","ETHUSD",1734123844930,2.55715,3910.6,3910.2,0.88570108]
["bitfinex","ETHUSD",1734123845095,0.66629483,3910.5,3910.2,0.88570108]
["bitfinex","ETHUSD",1734123845299,0.38076106,3910.8,3910.3,2.21423236]
["bitfinex","ETHUSD",1734123845496,0.66624896,3910.7,3910.1,1.06869343]
["bitfinex","ETHUSD",1734123845728,0.66624896,3910.6,3910.2,0.88560797]
["bitfinex","ETHUSD",1734123846042,0.66624896,3910.5,3910.3,2.21401992]
["bitfinex","ETHUSD",1734123846203,2.55703,3910.8,3910.1,1.06869343]
["bitfinex","ETHUSD",1734123846533,0.66619821,3910.7,3910.2,0.88562313]
["bitfinex","ETHUSD",1734123846759,0.66619821,3910.6,3910.3,1.3284347]
["bitfinex","ETHUSD",1734123847038,0.66619821,3910.5,3910.1,1.06869343]
["bitfinex","ETHUSD",1734123847203,2.55715,3910.6,3910.2,0.88554153]
["bitfinex","ETHUSD",1734123847403,0.66627538,3910.5,3910.2,0.88554153]
["bitfinex","ETHUSD",1734123847621,2.55715,3910.6,3910.2,0.88554153]
["bitfinex","ETHUSD",1734123847823,0.47596517,3910.5,3910.3,0.88554153]
["bitfinex","ETHUSD",1734123848038,2.55715,3910.6,3910.4,1.3281749]
["bitfinex","ETHUSD",1734123848244,2.55715,3910.6,3910.2,1.06869343]
["bitfinex","ETHUSD",1734123848438,0.23800855,3910.5,3910.3,0.88543582]
["bitfinex","ETHUSD",1734123848719,2.55715,3910.6,3910.3,0.88543582]
["bitfinex","ETHUSD",1734123848917,2.55715,3910.6,3910.4,1.32813677]
["bitfinex","ETHUSD",1734123849161,0.66639696,3910.5,3910.1,1.06869343]
["bitfinex","ETHUSD",1734123849452,2.55715,3910.6,3910.2,0.88542781]
["bitfinex","ETHUSD",1734123849619,0.47603561,3910.5,3910.3,0.88542781]
["bitfinex","ETHUSD",1734123849819,2.55715,3910.6,3910.4,0.88542781]
["bitfinex","ETHUSD",1734123850052,0.66643033,3910.5,3910.0,1.57838423]
["bitfinex","ETHUSD",1734123850353,0.23801263,3910.4,3910.1,2.76351708]
["bitfinex","ETHUSD",1734123850527,0.23798011,3910.4,3910.2,2.21351708]
["bitfinex","ETHUSD",1734123850728,2.55722,3910.5,3910.3,0.88540683]
["bitfinex","ETHUSD",1734123850935,0.47599261,3910.4,3910.1,0.55]
["bitfinex","ETHUSD",1734123851157,2.55722,3910.5,3910.2,2.21336598]
["bitfinex","ETHUSD",1734123851342,0.47597274,3910.4,3910.2,2.21336598]
["bitfinex","ETHUSD",1734123851523,2.55722,3910.5,3910.1,3.83205941]
["bitfinex","ETHUSD",1734123851719,2.55722,3910.5,3910.2,2.2133211]
["bitfinex","ETHUSD",1734123851919,0.47596564,3910.4,3910.3,0.88534639]
["bitfinex","ETHUSD",1734123852153,2.55722,3910.5,3910.2,0.88534639]
["bitfinex","ETHUSD",1734123852754,0.66637594,3910.4,3910.2,0.88534639]
["bitfinex","ETHUSD",1734123853051,2.55722,3910.5,3910.2,0.88534639]
["bitfinex","ETHUSD",1734123853257,0.47607032,3910.4,3910.2,0.88534639]
["bitfinex","ETHUSD",1734123853458,2.55722,3910.5,3910.2,0.88534639]
["bitfinex","ETHUSD",1734123853656,0.47608371,3910.4,3910.2,0.88534639]
["bitfinex","ETHUSD",1734123853847,2.55709,3910.7,3910.2,0.88534639]
["bitfinex","ETHUSD",1734123854042,0.66648908,3910.6,3910.2,0.88534639]
["bitfinex","ETHUSD",1734123854357,0.8035,3910.4,3910.2,0.88534639]
["bitfinex","ETHUSD",1734123854556,0.8035,3910.4,3910.0,1.57838423]
["bitfinex","ETHUSD",1734123854557,2.55746,3910.2,3910.0,0.5096908]
["bitfinex","ETHUSD",1734123854762,2.55746,3910.2,3910.1,0.88529129]
["bitfinex","ETHUSD",1734123854949,3.36078,3910.4,3910.1,0.88529129]
["bitfinex","ETHUSD",1734123855127,0.47598495,3910.3,3910.1,0.88529129]
["bitfinex","ETHUSD",1734123855327,3.36078,3910.4,3910.1,0.88529129]
["bitfinex","ETHUSD",1734123855642,0.47590159,3910.3,3910.1,0.88529129]
["bitfinex","ETHUSD",1734123855967,0.38072145,3911.0,3910.1,2.0140504]
["bitfinex","ETHUSD",1734123856136,1.04707948,3910.9,3910.5,1.12875911]
["bitfinex","ETHUSD",1734123856334,0.66635803,3910.8,3910.6,0.8145]
["bitfinex","ETHUSD",1734123856573,2.5569,3911.0,3910.6,0.8145]
["bitfinex","ETHUSD",1734123856724,0.23800905,3910.9,3910.6,0.8145]
["bitfinex","ETHUSD",1734123856924,0.8219,3911.3,3910.6,0.8145]
["bitfinex","ETHUSD",1734123856925,0.4760181,3910.8,3910.6,0.8145]
["bitfinex","ETHUSD",1734123857146,0.19041802,3911.0,3910.7,3.89157958]
["bitfinex","ETHUSD",1734123857357,2.5567,3911.3,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123857684,0.66648693,3911.2,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123857839,0.66648693,3911.1,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123858040,0.47604254,3911.0,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123858350,2.5567,3911.3,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123858524,0.66627459,3911.2,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123858857,0.66627459,3911.1,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123859060,0.4759103,3911.0,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123859336,2.5567,3911.3,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123859485,0.66613445,3911.2,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123859681,0.66613445,3911.1,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123859983,0.47581071,3911.0,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123860144,2.5567,3911.3,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123860341,0.66610964,3911.2,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123860695,0.66610964,3911.1,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123860850,0.4757926,3911.0,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123861051,2.55676,3911.2,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123861392,0.66608555,3911.1,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123861605,0.47577615,3911.0,3910.8,0.88514639]
["bitfinex","ETHUSD",1734123861880,0.47577615,3911.0,3910.6,1.88319343]
["bitfinex","ETHUSD",1734123861881,0.47577261,3910.9,3910.6,0.8145]
["bitfinex","ETHUSD",1734123862082,2.55689,3911.0,3910.7,2.21354253]
["bitfinex","ETHUSD",1734123862283,0.47577956,3910.9,3910.7,2.21354253]
["bitfinex","ETHUSD",1734123862509,2.55689,3911.0,3910.7,2.21354253]
["bitfinex","ETHUSD",1734123862823,2.55689,3911.0,3910.8,0.88541701]
["bitfinex","ETHUSD",1734123863122,0.66581876,3910.9,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123863404,0.66581876,3910.9,3910.3,2.39084015]
["bitfinex","ETHUSD",1734123863405,0.47558187,3910.8,3910.6,2.21387105]
["bitfinex","ETHUSD",1734123863555,2.55689,3911.0,3910.7,2.21387105]
["bitfinex","ETHUSD",1734123863756,0.66578131,3910.9,3910.4,1.06869343]
["bitfinex","ETHUSD",1734123863993,0.47556067,3910.8,3910.5,0.88567679]
["bitfinex","ETHUSD",1734123864191,2.55689,3911.0,3910.6,2.21419198]
["bitfinex","ETHUSD",1734123864351,0.66566748,3910.9,3910.4,1.06869343]
["bitfinex","ETHUSD",1734123864558,0.4754779,3910.8,3910.5,2.21436538]
["bitfinex","ETHUSD",1734123864758,2.55695,3910.9,3910.6,2.21436538]
["bitfinex","ETHUSD",1734123864957,0.66564497,3910.8,3910.4,1.06869343]
["bitfinex","ETHUSD",1734123865197,2.55695,3910.9,3910.5,0.88574725]
["bitfinex","ETHUSD",1734123865367,0.66566764,3910.8,3910.6,0.88574725]
["bitfinex","ETHUSD",1734123865565,2.55695,3910.9,3910.4,1.06869343]
["bitfinex","ETHUSD",1734123865766,0.66565612,3910.8,3910.5,2.21451963]
["bitfinex","ETHUSD",1734123866013,2.55695,3910.9,3910.6,2.21451963]
["bitfinex","ETHUSD",1734123866306,0.2377418,3910.8,3910.7,0.88580291]
["bitfinex","ETHUSD",1734123866605,0.47548083,3910.8,3910.7,0.88580291]
["bitfinex","ETHUSD",1734123866756,2.55695,3910.9,3910.7,0.88580291]
["bitfinex","ETHUSD",1734123866957,0.47547064,3910.8,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123867156,2.55695,3910.9,3910.6,2.21444358]
["bitfinex","ETHUSD",1734123867353,2.55663,3911.4,3910.7,2.21450167]
["bitfinex","ETHUSD",1734123867354,2.55683,3911.1,3910.7,2.21450167]
["bitfinex","ETHUSD",1734123867569,2.55663,3911.4,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123867767,2.55663,3911.4,3910.6,3.28318778]
["bitfinex","ETHUSD",1734123867768,2.55689,3911.0,3910.6,3.28318778]
["bitfinex","ETHUSD",1734123867967,2.55689,3911.0,3910.7,2.21449435]
["bitfinex","ETHUSD",1734123868178,2.55689,3911.0,3910.8,2.21449435]
["bitfinex","ETHUSD",1734123868378,2.55689,3911.0,3910.9,0.88579774]
["bitfinex","ETHUSD",1734123868579,2.55689,3911.0,3910.7,0.88579774]
["bitfinex","ETHUSD",1734123868785,2.55689,3911.0,3910.8,2.21441192]
["bitfinex","ETHUSD",1734123868984,2.55689,3911.0,3910.6,1.06869343]
["bitfinex","ETHUSD",1734123869182,2.55689,3911.0,3910.7,0.88575726]
["bitfinex","ETHUSD",1734123869381,2.55696,3910.9,3910.8,0.88575726]
["bitfinex","ETHUSD",1734123869585,2.55696,3910.9,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123869793,0.47539097,3910.8,3910.6,0.88579659]
["bitfinex","ETHUSD",1734123869973,2.55682,3911.1,3910.7,0.88579659]
["bitfinex","ETHUSD",1734123870279,0.66555916,3911.0,3910.8,0.88577551]
["bitfinex","ETHUSD",1734123870497,0.47540409,3910.9,3910.6,1.06869343]
["bitfinex","ETHUSD",1734123870693,2.55682,3911.1,3910.7,0.88577612]
["bitfinex","ETHUSD",1734123870895,2.55682,3911.1,3910.8,2.2144403]
["bitfinex","ETHUSD",1734123871098,0.66556261,3911.0,3910.6,1.06869343]
["bitfinex","ETHUSD",1734123871370,0.47540186,3910.9,3910.7,0.88576931]
["bitfinex","ETHUSD",1734123871565,2.55682,3911.1,3910.8,0.88576931]
["bitfinex","ETHUSD",1734123871771,2.55682,3911.1,3910.6,1.06869343]
["bitfinex","ETHUSD",1734123871772,0.66556325,3911.0,3910.6,1.06869343]
["bitfinex","ETHUSD",1734123871966,0.66556325,3910.9,3910.7,2.21447183]
["bitfinex","ETHUSD",1734123872183,0.47540232,3910.8,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123872372,2.55689,3911.0,3910.6,2.214471]
["bitfinex","ETHUSD",1734123872585,0.66556124,3910.9,3910.7,2.214471]
["bitfinex","ETHUSD",1734123872805,0.47540136,3910.8,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123873106,0.19016293,3910.9,3910.6,2.21450865]
["bitfinex","ETHUSD",1734123873307,2.55689,3911.0,3910.7,2.21450865]
["bitfinex","ETHUSD",1734123873609,0.66555328,3910.9,3910.8,0.88580346]
["bitfinex","ETHUSD",1734123873783,0.66555328,3910.9,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123874108,2.55689,3911.0,3910.6,3.28326678]
["bitfinex","ETHUSD",1734123874358,0.47540536,3910.9,3910.7,2.21457335]
["bitfinex","ETHUSD",1734123874606,0.47540536,3910.8,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123874814,2.55705,3910.8,3910.6,2.2146448]
["bitfinex","ETHUSD",1734123875111,2.55705,3910.8,3910.7,2.2146448]
["bitfinex","ETHUSD",1734123875572,2.55705,3910.8,3910.7,1.32878688]
["bitfinex","ETHUSD",1734123875773,2.55705,3910.8,3910.7,2.2146448]
["bitfinex","ETHUSD",1734123876169,2.55705,3910.8,3910.7,2.21461698]
["bitfinex","ETHUSD",1734123876372,2.79477029,3910.8,3910.7,2.21461698]
["bitfinex","ETHUSD",1734123876604,3.0324894,3910.8,3910.7,0.88584679]
["bitfinex","ETHUSD",1734123877109,0.4754394,3910.8,3910.7,0.88584679]
["bitfinex","ETHUSD",1734123877309,0.23771911,3910.8,3910.7,0.88584679]
["bitfinex","ETHUSD",1734123877497,2.55692,3911.0,3910.7,2.21461698]
["bitfinex","ETHUSD",1734123877816,0.3803204,3911.2,3910.4,3.37474205]
["bitfinex","ETHUSD",1734123877817,3.0324155,3910.9,3910.8,0.88584679]
["bitfinex","ETHUSD",1734123878312,3.0324155,3910.9,3910.7,0.88584679]
["bitfinex","ETHUSD",1734123878477,2.55695,3910.9,3910.8,0.88584679]
["bitfinex","ETHUSD",1734123878806,3.03239798,3910.9,3910.8,1.3287621]
["bitfinex","ETHUSD",1734123878993,3.22257891,3910.9,3910.8,2.21460889]
["bitfinex","ETHUSD",1734123879374,3.03239798,3910.9,3910.8,2.21460889]
["bitfinex","ETHUSD",1734123879576,3.22258716,3910.9,3910.8,2.21460889]
["bitfinex","ETHUSD",1734123879774,3.03239798,3910.9,3910.8,2.21460889]
["bitfinex","ETHUSD",1734123880189,3.03239798,3910.9,3910.8,2.21460257]
["bitfinex","ETHUSD",1734123880515,3.03239798,3910.9,3910.8,3.5433485]
["bitfinex","ETHUSD",1734123881275,3.03251465,3910.9,3910.8,3.5433485]
["bitfinex","ETHUSD",1734123881516,3.03251465,3910.9,3910.8,2.21460257]
["bitfinex","ETHUSD",1734123881808,3.03251465,3910.9,3910.8,1.32873291]
["bitfinex","ETHUSD",1734123882025,3.22278855,3910.9,3910.8,0.88584047]
["bitfinex","ETHUSD",1734123882227,3.22278855,3910.9,3910.7,2.21461147]
["bitfinex","ETHUSD",1734123882534,2.55715,3910.6,3910.5,1.06869343]
["bitfinex","ETHUSD",1734123882831,0.47565367,3910.6,3910.4,0.88591221]
["bitfinex","ETHUSD",1734123883028,2.55728,3910.4,3910.1,1.06869343]
["bitfinex","ETHUSD",1734123883332,2.55728,3910.4,3910.2,2.2148373]
["bitfinex","ETHUSD",1734123883490,2.55728,3910.4,3910.1,1.06869343]
["bitfinex","ETHUSD",1734123883491,2.55728,3910.4,3910.3,2.21479595]
["bitfinex","ETHUSD",1734123883693,2.55728,3910.4,3910.3,1.32886103]
["bitfinex","ETHUSD",1734123883694,0.47561177,3910.4,3910.3,1.32886103]
["bitfinex","ETHUSD",1734123884019,2.55697,3910.9,3910.4,0.7598]
["bitfinex","ETHUSD",1734123884331,0.665932,3910.8,3910.5,3.28605251]
["bitfinex","ETHUSD",1734123884546,0.47567538,3910.7,3910.6,2.21479595]
["bitfinex","ETHUSD",1734123884726,2.55697,3910.9,3910.6,2.21479595]
["bitfinex","ETHUSD",1734123884913,0.66601217,3910.8,3910.7,0.88593492]
["bitfinex","ETHUSD",1734123886007,0.47572298,3910.8,3910.7,3.34337354]
["bitfinex","ETHUSD",1734123886335,0.42830035,3911.2,3910.8,0.7568]
["bitfinex","ETHUSD",1734123886528,2.55662,3911.4,3910.9,3.28564637]
["bitfinex","ETHUSD",1734123886730,0.66627117,3911.3,3911.0,2.21455369]
["bitfinex","ETHUSD",1734123886932,0.47590876,3911.2,3911.1,2.21455369]
["bitfinex","ETHUSD",1734123887632,0.47590876,3911.2,3910.8,1.82787576]
["bitfinex","ETHUSD",1734123887633,2.55682,3911.1,3910.8,1.82787576]
["bitfinex","ETHUSD",1734123887935,3.03268929,3911.0,3910.9,2.21396875]
["bitfinex","ETHUSD",1734123888111,3.22300488,3911.0,3910.9,2.21400957]
["bitfinex","ETHUSD",1734123888433,2.55702,3910.8,3910.7,1.77144185]
["bitfinex","ETHUSD",1734123888640,3.22313488,3910.8,3910.7,1.77144185]
["bitfinex","ETHUSD",1734123890810,5.08994573,3910.8,3910.7,1.77144185]
["bitfinex","ETHUSD",1734123891692,5.08994573,3910.8,3909.7,2.36174015]
["bitfinex","ETHUSD",1734123891693,2.53292573,3910.8,3910.0,1.07107576]
["bitfinex","ETHUSD",1734123891907,2.53292573,3910.8,3910.1,0.88578371]
["bitfinex","ETHUSD",1734123891908,2.55741,3910.2,3910.1,0.88578371]
["bitfinex","ETHUSD",1734123892252,2.79530953,3910.2,3910.1,1.3286731]
["bitfinex","ETHUSD",1734123892556,2.79530953,3910.2,3910.1,3.54312833]
["bitfinex","ETHUSD",1734123894121,2.79530953,3910.2,3910.1,2.21445519]
["bitfinex","ETHUSD",1734123895041,2.79512752,3910.2,3910.1,2.21445519]
["bitfinex","ETHUSD",1734123895344,2.79508759,3910.2,3910.1,2.21445519]
["bitfinex","ETHUSD",1734123897074,0.23767759,3910.2,3910.1,2.21445519]
["bitfinex","ETHUSD",1734123897378,0.23767759,3910.2,3910.1,3.54270979]
["bitfinex","ETHUSD",1734123897972,0.23767759,3910.2,3910.1,3.54264665]
["bitfinex","ETHUSD",1734123898479,0.23767759,3910.2,3910.1,2.21445519]
["bitfinex","ETHUSD",1734123898683,2.55735,3910.3,3910.1,3.54219776]
["bitfinex","ETHUSD",1734123898849,2.55735,3910.3,3910.1,1.3286731]
["bitfinex","ETHUSD",1734123899045,0.23758679,3910.2,3910.1,1.3286731]
["bitfinex","ETHUSD",1734123899360,0.23758679,3910.2,3910.1,2.21408559]
["bitfinex","ETHUSD",1734123900673,2.79499679,3910.2,3910.1,2.21408559]
["bitfinex","ETHUSD",1734123900869,3.58219679,3910.2,3910.1,2.21408559]
["bitfinex","ETHUSD",1734123901068,3.58219679,3910.2,3910.1,1.3286731]
["bitfinex","ETHUSD",1734123901975,2.55761,3909.9,3909.7,1.07107576]
["bitfinex","ETHUSD",1734123902194,2.55761,3909.9,3909.8,2.21347621]
["bitfinex","ETHUSD",1734123902770,0.37987307,3910.4,3909.8,3.28455197]
["bitfinex","ETHUSD",1734123902978,2.95301932,3911.0,3909.8,3.28455197]
["bitfinex","ETHUSD",1734123902979,0.34304298,3910.7,3910.3,1.89235911]
["bitfinex","ETHUSD",1734123903266,2.98455016,3910.9,3910.4,2.2387498]
["bitfinex","ETHUSD",1734123903466,0.47509718,3910.8,3910.5,0.88539048]
["bitfinex","ETHUSD",1734123903765,0.7791,3911.3,3910.6,0.88517292]
["bitfinex","ETHUSD",1734123903766,0.23754852,3910.7,3910.6,0.88517292]
["bitfinex","ETHUSD",1734123904102,1.59598058,3911.8,3910.4,2.47459705]
["bitfinex","ETHUSD",1734123904103,0.4276113,3911.2,3910.4,2.47459705]
["bitfinex","ETHUSD",1734123904273,0.66518569,3911.1,3910.5,2.97650576]
["bitfinex","ETHUSD",1734123904470,0.47512832,3911.0,3910.6,2.21290576]
["bitfinex","ETHUSD",1734123904670,0.23757439,3911.0,3910.6,2.21290576]
["bitfinex","ETHUSD",1734123904888,0.23757439,3910.9,3910.6,2.21290576]
["bitfinex","ETHUSD",1734123905092,2.55684,3911.1,3910.6,2.21290576]
["bitfinex","ETHUSD",1734123905278,0.23760405,3911.0,3910.6,2.21290576]
["bitfinex","ETHUSD",1734123905481,0.23760405,3910.9,3910.6,2.21290576]
["bitfinex","ETHUSD",1734123905678,0.23759663,3911.0,3910.6,2.21290576]
["bitfinex","ETHUSD",1734123905878,0.23759598,3910.9,3910.6,2.21290576]
["bitfinex","ETHUSD",1734123906090,0.23755077,3910.8,3910.6,2.21290576]
["bitfinex","ETHUSD",1734123906403,2.52001462,3911.1,3910.6,2.21290576]
["bitfinex","ETHUSD",1734123906577,0.47507855,3911.0,3910.6,2.21290576]
["bitfinex","ETHUSD",1734123906914,2.55673,3911.3,3910.7,0.88517292]
["bitfinex","ETHUSD",1734123907095,0.47508856,3911.2,3910.8,1.32773284]
["bitfinex","ETHUSD",1734123907291,0.23754428,3911.1,3910.9,0.88517292]
["bitfinex","ETHUSD",1734123907490,0.23754428,3911.1,3910.6,1.07107576]
["bitfinex","ETHUSD",1734123907703,0.23754428,3911.0,3910.7,2.21282693]
["bitfinex","ETHUSD",1734123907904,2.55673,3911.3,3910.6,1.07107576]
["bitfinex","ETHUSD",1734123907905,0.23746045,3911.2,3910.8,2.21282693]
["bitfinex","ETHUSD",1734123908247,0.23746045,3911.2,3910.6,1.07107576]
["bitfinex","ETHUSD",1734123908248,0.23743637,3911.1,3910.6,1.07107576]
["bitfinex","ETHUSD",1734123908389,0.23743637,3911.0,3910.7,2.21285376]
["bitfinex","ETHUSD",1734123908724,0.42737063,3911.4,3910.7,2.21285376]
["bitfinex","ETHUSD",1734123908921,3.22154301,3911.3,3910.7,2.21285376]
["bitfinex","ETHUSD",1734123909242,0.47484948,3911.2,3910.7,2.21285376]
["bitfinex","ETHUSD",1734123909464,0.23742238,3911.1,3910.7,2.21285376]
["bitfinex","ETHUSD",1734123909724,0.23741885,3911.2,3910.7,3.28392952]
["bitfinex","ETHUSD",1734123910019,2.55668,3911.4,3910.8,2.21285376]
["bitfinex","ETHUSD",1734123910020,0.23741477,3911.1,3910.8,2.21285376]
["bitfinex","ETHUSD",1734123910221,2.55668,3911.4,3910.9,0.8851415]
["bitfinex","ETHUSD",1734123910425,0.47480377,3911.3,3910.7,1.07107576]
["bitfinex","ETHUSD",1734123910661,0.23740163,3911.2,3910.8,2.21257273]
["bitfinex","ETHUSD",1734123910787,0.23737327,3911.2,3910.9,1.32754364]
["bitfinex","ETHUSD",1734123910991,0.23737327,3911.1,3910.7,1.07107576]
["bitfinex","ETHUSD",1734123911221,2.55668,3911.4,3910.8,2.21256315]
["bitfinex","ETHUSD",1734123911528,0.47470042,3911.3,3910.9,2.2124937]
["bitfinex","ETHUSD",1734123911725,0.2373502,3911.2,3910.7,1.07107576]
["bitfinex","ETHUSD",1734123912024,0.23734969,3911.3,3910.8,2.212439]
["bitfinex","ETHUSD",1734123912348,0.2373312,3911.2,3910.8,2.212439]
["bitfinex","ETHUSD",1734123912487,2.5567,3911.3,3910.9,2.212439]
["bitfinex","ETHUSD",1734123912693,0.2373256,3911.2,3910.7,1.07107576]
["bitfinex","ETHUSD",1734123912995,2.5567,3911.3,3910.8,2.21233061]
["bitfinex","ETHUSD",1734123913210,0.23732541,3911.2,3910.9,2.21233061]
["bitfinex","ETHUSD",1734123913418,2.55657,3911.5,3911.1,0.8121]
["bitfinex","ETHUSD",1734123913613,0.47463295,3911.4,3911.1,0.8121]
["bitfinex","ETHUSD",1734123913941,0.23731659,3911.3,3911.1,0.8121]
["bitfinex","ETHUSD",1734123914233,0.7852,3911.9,3911.1,0.8121]
["bitfinex","ETHUSD",1734123914234,0.37974205,3911.6,3911.1,0.8121]
["bitfinex","ETHUSD",1734123914397,2.55663,3911.4,3911.1,0.8121]
["bitfinex","ETHUSD",1734123914592,0.23730584,3911.3,3911.1,0.8121]
["bitfinex","ETHUSD",1734123914788,2.55676,3911.2,3911.0,0.51168089]
["bitfinex","ETHUSD",1734123915026,2.55676,3911.2,3910.8,1.07107576]
["bitfinex","ETHUSD",1734123915201,2.55676,3911.2,3910.6,1.60304015]
["bitfinex","ETHUSD",1734123915202,2.55676,3911.2,3910.9,2.21206336]
["bitfinex","ETHUSD",1734123915410,2.55676,3911.2,3911.0,0.88482534]
["bitfinex","ETHUSD",1734123915616,2.55676,3911.2,3910.7,1.07107576]
["bitfinex","ETHUSD",1734123915926,0.37974205,3911.6,3910.7,3.28300686]
["bitfinex","ETHUSD",1734123916129,2.55667,3911.4,3910.8,3.28300686]
["bitfinex","ETHUSD",1734123916296,0.23727664,3911.3,3910.9,2.2119311]
["bitfinex","ETHUSD",1734123916496,2.55667,3911.4,3911.0,0.88477244]
["bitfinex","ETHUSD",1734123916697,0.23726607,3911.3,3910.7,1.58306316]
["bitfinex","ETHUSD",1734123916892,2.55667,3911.4,3910.7,1.58306316]
["bitfinex","ETHUSD",1734123916893,2.55667,3911.4,3910.8,2.211795]
["bitfinex","ETHUSD",1734123917148,0.23726282,3911.3,3910.9,2.211795]
["bitfinex","ETHUSD",1734123917357,2.55667,3911.4,3911.0,0.884718]
["bitfinex","ETHUSD",1734123917645,2.55676,3911.2,3910.7,1.58306316]
["bitfinex","ETHUSD",1734123917826,2.55676,3911.2,3910.8,2.21171371]
["bitfinex","ETHUSD",1734123918033,2.55676,3911.2,3910.9,0.88468548]
["bitfinex","ETHUSD",1734123918217,2.55676,3911.2,3910.7,1.58306316]
["bitfinex","ETHUSD",1734123918413,2.55676,3911.2,3910.8,2.21165442]
["bitfinex","ETHUSD",1734123918746,3.34189,3911.3,3910.8,2.21165442]
["bitfinex","ETHUSD",1734123918953,0.23725431,3911.2,3910.8,2.21165442]
["bitfinex","ETHUSD",1734123919097,3.34189,3911.3,3910.9,0.88466177]
["bitfinex","ETHUSD",1734123919297,3.34189,3911.3,3910.7,1.58306316]
["bitfinex","ETHUSD",1734123919544,3.34189,3911.3,3910.8,2.21155118]
["bitfinex","ETHUSD",1734123920262,0.7852,3911.3,3910.8,2.21155118]
["bitfinex","ETHUSD",1734123920415,2.55689,3911.0,3910.6,0.8121]
["bitfinex","ETHUSD",1734123920729,2.55689,3911.0,3910.7,2.21155167]
["bitfinex","ETHUSD",1734123920913,2.55681,3911.2,3910.6,0.8121]
["bitfinex","ETHUSD",1734123921224,0.23714021,3911.1,3910.7,0.88464103]
["bitfinex","ETHUSD",1734123921544,3.34194,3911.3,3910.2,2.41514015]
["bitfinex","ETHUSD",1734123921545,0.23714021,3911.0,3910.3,1.07107576]
["bitfinex","ETHUSD",1734123921710,0.23714021,3910.9,3910.4,2.21166082]
["bitfinex","ETHUSD",1734123921919,0.23714021,3910.9,3910.2,1.88317576]
["bitfinex","ETHUSD",1734123921920,0.23714327,3911.1,3910.5,0.88466433]
["bitfinex","ETHUSD",1734123922122,0.23713846,3911.0,3910.3,1.07107576]
["bitfinex","ETHUSD",1734123922375,2.55702,3910.8,3910.4,1.32698684]
["bitfinex","ETHUSD",1734123922573,2.55702,3910.8,3910.5,0.88465789]
["bitfinex","ETHUSD",1734123922862,2.55702,3910.8,3910.3,1.07107576]
["bitfinex","ETHUSD",1734123923072,0.37942558,3911.2,3910.2,0.8121]
["bitfinex","ETHUSD",1734123923073,2.55716,3910.6,3910.4,1.32698288]
["bitfinex","ETHUSD",1734123923222,2.55716,3910.6,3910.2,1.88317576]
["bitfinex","ETHUSD",1734123923418,2.55716,3910.6,3910.3,2.21181643]
["bitfinex","ETHUSD",1734123923621,2.55716,3910.6,3910.4,2.21174396]
["bitfinex","ETHUSD",1734123923833,2.55716,3910.6,3910.2,1.33088056]
["bitfinex","ETHUSD",1734123924165,2.55716,3910.6,3910.3,2.21175923]
["bitfinex","ETHUSD",1734123924386,2.55716,3910.6,3910.4,0.88470369]
["bitfinex","ETHUSD",1734123924522,2.55716,3910.6,3910.2,1.33088056]
["bitfinex","ETHUSD",1734123924718,2.55716,3910.6,3910.3,2.21179826]
["bitfinex","ETHUSD",1734123924941,2.55716,3910.6,3910.2,1.33088056]
["bitfinex","ETHUSD",1734123925142,2.55716,3910.6,3910.3,0.88471964]
["bitfinex","ETHUSD",1734123926845,0.37950503,3911.0,3910.4,1.32701566]
["bitfinex","ETHUSD",1734123927066,0.4744772,3910.9,3910.4,1.12875911]
["bitfinex","ETHUSD",1734123927259,2.55689,3911.0,3910.4,1.12875911]
["bitfinex","ETHUSD",1734123927260,0.23723458,3910.8,3910.4,1.12875911]
["bitfinex","ETHUSD",1734123927497,0.23723458,3910.8,3910.2,2.40195632]
["bitfinex","ETHUSD",1734123927498,1.12875911,3910.5,3910.2,0.51878056]
["bitfinex","ETHUSD",1734123927626,2.5579,3909.5,3909.1,1.07107576]
["bitfinex","ETHUSD",1734123927829,2.5579,3909.5,3909.2,0.88494031]
["bitfinex","ETHUSD",1734123928049,0.782,3909.8,3908.9,1.07107576]
["bitfinex","ETHUSD",1734123928050,0.37950503,3909.7,3908.9,1.07107576]
["bitfinex","ETHUSD",1734123928265,2.55788,3909.5,3909.0,2.21252468]
["bitfinex","ETHUSD",1734123928462,0.37931577,3909.7,3909.0,0.88500987]
["bitfinex","ETHUSD",1734123928680,0.37931577,3909.7,3908.8,1.07312196]
["bitfinex","ETHUSD",1734123928681,0.23708964,3909.6,3908.8,1.07312196]
["bitfinex","ETHUSD",1734123928860,0.23708964,3909.5,3908.9,2.71546674]
["bitfinex","ETHUSD",1734123929046,0.23708964,3909.4,3909.0,0.88468515]
["bitfinex","ETHUSD",1734123929399,0.18967298,3909.7,3909.0,0.88468515]
["bitfinex","ETHUSD",1734123929400,0.2369478,3909.5,3909.0,1.12875911]
["bitfinex","ETHUSD",1734123929598,2.79483964,3909.7,3909.0,1.12875911]
["bitfinex","ETHUSD",1734123929599,2.55775,3909.7,3909.0,1.12875911]
["bitfinex","ETHUSD",1734123929757,0.23694246,3909.6,3909.0,1.12875911]
["bitfinex","ETHUSD",1734123929965,2.55807,3909.2,3908.9,0.50375387]
["bitfinex","ETHUSD",1734123930146,2.55794,3909.4,3908.9,0.50375387]
["bitfinex","ETHUSD",1734123931701,2.55781,3909.6,3908.9,0.50375387]
["bitfinex","ETHUSD",1734123931861,0.23683454,3909.5,3908.9,0.50375387]
["bitfinex","ETHUSD",1734123932357,2.55793,3909.4,3908.9,0.50375387]
["bitfinex","ETHUSD",1734123933454,1.91075911,3909.8,3908.9,0.50375387]
["bitfinex","ETHUSD",1734123933667,0.23666181,3909.7,3908.9,0.50375387]
["bitfinex","ETHUSD",1734123933862,2.55788,3909.5,3908.9,0.50375387]
["bitfinex","ETHUSD",1734123934068,3.33968,3909.8,3909.0,0.8178]
["bitfinex","ETHUSD",1734123934302,0.2365834,3909.7,3909.0,0.8178]
["bitfinex","ETHUSD",1734123934459,2.5578,3909.6,3909.0,0.8178]
["bitfinex","ETHUSD",1734123938689,4.52320329,3910.8,3908.9,0.50375387]
["bitfinex","ETHUSD",1734123938690,0.8261,3910.7,3909.5,0.8178]
["bitfinex","ETHUSD",1734123938908,2.55722,3910.5,3909.7,1.12875911]
["bitfinex","ETHUSD",1734123940793,2.55722,3910.5,3909.5,0.8178]
["bitfinex","ETHUSD",1734123940794,2.55722,3910.5,3909.5,1.94655911]
["bitfinex","ETHUSD",1734123940996,2.55722,3910.5,3909.6,0.88241221]
["bitfinex","ETHUSD",1734123942494,0.8261,3910.7,3909.6,0.88241221]
["bitfinex","ETHUSD",1734123942495,2.55735,3910.3,3909.6,0.88241221]
["bitfinex","ETHUSD",1734123942699,2.55735,3910.3,3909.6,0.51486635]
["bitfinex","ETHUSD",1734123947087,2.55721,3910.6,3909.6,0.51486635]
["bitfinex","ETHUSD",1734123947911,2.55721,3910.6,3909.8,0.7503]
["bitfinex","ETHUSD",1734123948111,2.44641973,3911.3,3909.8,0.7503]
["bitfinex","ETHUSD",1734123948112,2.55693,3911.0,3909.8,0.7503]
["bitfinex","ETHUSD",1734123948313,3.03047566,3910.9,3909.8,0.7503]
["bitfinex","ETHUSD",1734123948483,0.23674783,3910.8,3909.8,0.7503]
["bitfinex","ETHUSD",1734123948902,0.23674783,3910.8,3909.8,1.26183]
["bitfinex","ETHUSD",1734123949078,0.23674783,3910.8,3909.9,0.7503]
["bitfinex","ETHUSD",1734123949280,0.23674783,3910.7,3909.9,0.7503]
["bitfinex","ETHUSD",1734123949485,2.55708,3910.7,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123949681,2.55718,3910.6,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123949998,0.8239,3910.5,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123952017,3.38111,3910.5,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123953180,0.8239,3910.5,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123953396,0.23698348,3910.6,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123953596,2.55714,3910.7,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123953830,2.55696,3910.9,3910.2,0.7503]
["bitfinex","ETHUSD",1734123953995,0.23700218,3910.8,3910.2,0.7503]
["bitfinex","ETHUSD",1734123954197,0.42662943,3911.0,3910.2,0.7503]
["bitfinex","ETHUSD",1734123954396,2.55657,3911.5,3910.3,0.51146]
["bitfinex","ETHUSD",1734123954597,0.47406541,3911.4,3910.4,0.7503]
["bitfinex","ETHUSD",1734123954808,0.2370491,3911.3,3910.4,0.7503]
["bitfinex","ETHUSD",1734123955113,2.55657,3911.5,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123955432,0.23697593,3911.4,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123955628,0.23697593,3911.3,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123955928,2.55657,3911.5,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123956128,0.23692236,3911.4,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123956332,0.23692236,3911.3,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123956633,0.23692236,3911.4,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123956828,2.79363154,3911.3,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123957068,2.55683,3911.1,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123959198,0.23682806,3911.0,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123959397,2.55683,3911.1,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123960311,0.23684107,3911.0,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123960612,2.55683,3911.1,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123961241,0.23688741,3911.0,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123961932,2.55683,3911.1,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123962104,0.23688387,3911.0,3910.5,1.25112004]
["bitfinex","ETHUSD",1734123962301,2.55715,3910.6,3910.5,0.7503]
["bitfinex","ETHUSD",1734123962498,2.55724,3910.5,3910.2,0.7586]
["bitfinex","ETHUSD",1734123962702,2.55724,3910.5,3910.1,0.91525382]
["bitfinex","ETHUSD",1734123963037,2.55728,3910.4,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123964823,0.23706709,3910.3,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123965040,2.55728,3910.4,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123965238,0.23714712,3910.3,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123965419,2.55728,3910.4,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123965939,1.1483978,3910.8,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123965940,2.79449185,3910.3,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123966140,0.23714185,3910.2,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123970043,0.66457354,3910.2,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123970264,0.4745986,3910.2,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123970641,1.04435351,3910.2,3910.1,0.40013831]
["bitfinex","ETHUSD",1734123970843,1.04435351,3910.2,3909.9,0.7638]
["bitfinex","ETHUSD",1734123970844,3.0320186,3910.2,3909.9,0.7638]
["bitfinex","ETHUSD",1734123971009,3.0320186,3910.2,3909.0,2.11467015]
["bitfinex","ETHUSD",1734123971010,2.55762,3909.9,3909.6,0.40013707]
["bitfinex","ETHUSD",1734123971441,0.23735547,3909.8,3909.6,0.40013707]
["bitfinex","ETHUSD",1734123971640,0.2373546,3909.7,3909.6,0.40013707]
["bitfinex","ETHUSD",1734123971884,2.5577,3909.8,3909.6,0.40013707]
["bitfinex","ETHUSD",1734123972190,0.23730647,3909.7,3909.6,0.40013707]
["bitfinex","ETHUSD",1734123972338,2.5577,3909.8,3909.6,0.40013707]
["bitfinex","ETHUSD",1734123973333,0.37969241,3910.1,3909.6,0.40013707]
["bitfinex","ETHUSD",1734123973532,1.04406129,3910.0,3909.4,0.7796]
["bitfinex","ETHUSD",1734123973899,2.55776,3909.7,3909.0,0.40019043]
["bitfinex","ETHUSD",1734123974055,2.55776,3909.7,3909.3,0.50321311]
["bitfinex","ETHUSD",1734123974986,2.79502933,3909.6,3909.3,0.50321311]
["bitfinex","ETHUSD",1734123975196,2.55783,3909.6,3909.3,0.50321311]
["bitfinex","ETHUSD",1734123975904,2.79499014,3909.5,3909.3,0.50321311]
["bitfinex","ETHUSD",1734123976178,2.5579,3909.5,3909.0,0.40019043]
["bitfinex","ETHUSD",1734123976597,3.3648,3909.5,3909.0,0.40019043]
["bitfinex","ETHUSD",1734123977556,2.5579,3909.5,3909.0,0.901155]
["bitfinex","ETHUSD",1734123979442,1.12967877,3909.4,3909.0,0.901155]
["bitfinex","ETHUSD",1734123979674,2.5579,3909.5,3909.0,0.40019043]
["bitfinex","ETHUSD",1734123980039,2.5579,3909.5,3909.0,0.91045578]
["bitfinex","ETHUSD",1734123981596,2.55762,3909.9,3909.0,0.80045578]
["bitfinex","ETHUSD",1734123981767,1.12967877,3910.0,3909.0,0.80045578]
["bitfinex","ETHUSD",1734123981768,2.55768,3909.8,3909.1,2.21001668]
["bitfinex","ETHUSD",1734123981969,2.55768,3909.8,3909.2,0.88402128]
["bitfinex","ETHUSD",1734123982184,2.55768,3909.8,3909.0,0.51026535]
["bitfinex","ETHUSD",1734123982686,2.55768,3909.8,3909.1,2.21004482]
["bitfinex","ETHUSD",1734123983394,2.55768,3909.8,3909.2,2.21026111]
["bitfinex","ETHUSD",1734123983595,2.55768,3909.8,3909.0,1.58134111]
["bitfinex","ETHUSD",1734123983903,2.55768,3909.8,3909.1,2.21047917]
["bitfinex","ETHUSD",1734123984101,1.12967877,3910.0,3909.2,0.88419167]
["bitfinex","ETHUSD",1734123984403,2.55774,3909.7,3909.0,0.51026535]
["bitfinex","ETHUSD",1734123984618,2.55774,3909.7,3909.1,2.21062073]
["bitfinex","ETHUSD",1734123984804,0.45196288,3909.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734123984805,1.12967877,3909.2,3908.8,0.0020462]
["bitfinex","ETHUSD",1734123985643,0.8145,3909.6,3908.8,0.0020462]
["bitfinex","ETHUSD",1734123985644,2.55787,3909.5,3908.8,0.0020462]
["bitfinex","ETHUSD",1734123986276,0.23678008,3909.4,3908.8,0.0020462]
["bitfinex","ETHUSD",1734123986576,0.23680553,3909.4,3908.8,0.0020462]
["bitfinex","ETHUSD",1734123986738,0.23682022,3909.4,3908.8,0.0020462]
["bitfinex","ETHUSD",1734123987220,2.55787,3909.5,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123987420,2.79478894,3909.4,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123987594,2.55793,3909.4,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123990730,0.23693963,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123990944,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123994547,0.23715966,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123994726,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123994940,0.23715872,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123995230,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123995633,0.23718503,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123995842,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123996356,0.23723864,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123996517,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123996862,0.23725395,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123997168,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123997313,0.23728275,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123997517,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123997732,0.23727301,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123997947,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123998148,0.23726683,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123998348,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123998558,0.23730645,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123998871,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123999028,0.23731291,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123999232,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123999423,0.23737465,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123999625,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734123999866,0.2373782,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124000176,0.23737505,3909.1,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124000360,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124000688,0.23742706,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124000974,0.23742706,3909.1,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124001178,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124001329,0.23753372,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124001532,0.23753372,3909.1,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124001742,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124001946,0.47511187,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124002242,0.23755727,3909.1,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124002441,0.23755727,3909.0,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124002646,0.23757744,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124002871,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124002872,0.23758245,3909.1,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124003073,0.23758245,3909.0,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124003286,2.55801,3909.3,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124003498,0.47526666,3909.2,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124003710,2.55826,3908.9,3908.8,0.51525721]
["bitfinex","ETHUSD",1734124003995,2.55826,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734124003996,3.03356664,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734124004153,3.60399458,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734124006870,1.04549912,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734124007066,0.23761343,3908.9,3908.8,0.7613462]
["bitfinex","ETHUSD",1734124007273,0.80789503,3909.3,3908.8,0.7613462]
["bitfinex","ETHUSD",1734124007476,2.55797,3909.4,3908.9,0.02558164]
["bitfinex","ETHUSD",1734124007477,0.47524796,3909.2,3908.9,0.02558164]
["bitfinex","ETHUSD",1734124007681,0.23762384,3909.1,3908.8,0.7613462]
["bitfinex","ETHUSD",1734124007891,0.38020168,3909.5,3908.9,0.88451358]
["bitfinex","ETHUSD",1734124008095,0.782,3909.8,3908.9,0.88451358]
["bitfinex","ETHUSD",1734124008096,0.66535537,3909.4,3908.9,0.88451358]
["bitfinex","ETHUSD",1734124008269,0.39602238,3910.1,3908.8,0.0020462]
["bitfinex","ETHUSD",1734124008270,0.782,3909.2,3908.8,0.0020462]
["bitfinex","ETHUSD",1734124008589,2.55826,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734124008798,3.6037662,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734124008978,4.04234282,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734124009981,3.85209203,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734124010231,4.0421336,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734124012899,4.8223336,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734124013284,4.82213244,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734124014608,5.21804799,3908.9,3908.8,0.0020462]
["bitfinex","ETHUSD",1734124014805,6.94008852,3908.9,3908.8,6.2e-06]
["bitfinex","ETHUSD",1734124015114,7.22387557,3908.9,3907.4,0.8051]
["bitfinex","ETHUSD",1734124015316,2.55905,3907.7,3907.4,0.8051]
["bitfinex","ETHUSD",1734124015947,2.55892,3907.9,3907.4,0.8051]
["bitfinex","ETHUSD",1734124016250,2.55886,3908.0,3907.4,0.8051]
["bitfinex","ETHUSD",1734124016995,0.23696304,3907.9,3907.4,0.8051]
["bitfinex","ETHUSD",1734124017201,0.38007892,3908.3,3907.4,0.8051]
["bitfinex","ETHUSD",1734124017417,2.55879,3908.1,3907.4,0.8051]
["bitfinex","ETHUSD",1734124017618,0.23688205,3908.0,3907.4,0.8051]
["bitfinex","ETHUSD",1734124017863,0.23688205,3907.9,3907.4,0.8051]
["bitfinex","ETHUSD",1734124018064,2.55879,3908.1,3907.3,0.51930857]
["bitfinex","ETHUSD",1734124018367,3.61385089,3908.0,3907.3,0.828]
["bitfinex","ETHUSD",1734124018569,0.23679089,3907.9,3907.3,0.828]
["bitfinex","ETHUSD",1734124018869,3.37706,3908.0,3907.3,0.828]
["bitfinex","ETHUSD",1734124019215,0.8182,3908.0,3907.3,0.828]
["bitfinex","ETHUSD",1734124019430,2.55892,3907.9,3907.3,0.828]
["bitfinex","ETHUSD",1734124020675,0.8182,3908.0,3907.3,0.828]
["bitfinex","ETHUSD",1734124020985,1.05483985,3908.0,3907.3,0.828]
["bitfinex","ETHUSD",1734124021281,0.8182,3908.0,3907.3,0.828]
["bitfinex","ETHUSD",1734124021434,3.61365318,3908.0,3907.3,0.828]
["bitfinex","ETHUSD",1734124021621,3.37706,3908.0,3907.3,0.828]
["bitfinex","ETHUSD",1734124024277,0.8182,3908.0,3907.3,0.828]
["bitfinex","ETHUSD",1734124024627,2.55879,3908.1,3907.3,0.828]
["bitfinex","ETHUSD",1734124026421,3.33216,3908.3,3907.3,0.828]
["bitfinex","ETHUSD",1734124026712,2.55852,3908.5,3907.5,0.7752]
["bitfinex","ETHUSD",1734124026877,0.23672176,3908.4,3907.5,0.7752]
["bitfinex","ETHUSD",1734124027073,2.55852,3908.5,3907.5,0.7752]
["bitfinex","ETHUSD",1734124028192,2.55834,3908.8,3907.7,0.7752]
["bitfinex","ETHUSD",1734124028394,0.47359134,3908.7,3907.7,0.7752]
["bitfinex","ETHUSD",1734124028617,0.23679014,3908.6,3907.7,0.7752]
["bitfinex","ETHUSD",1734124028820,0.2368012,3908.7,3907.7,0.7752]
["bitfinex","ETHUSD",1734124029024,0.23680918,3908.6,3907.7,0.7752]
["bitfinex","ETHUSD",1734124029192,0.2368012,3908.7,3907.7,0.7752]
["bitfinex","ETHUSD",1734124029193,0.23680918,3908.5,3907.7,0.7752]
["bitfinex","ETHUSD",1734124029399,0.23680918,3908.6,3907.7,0.7752]
["bitfinex","ETHUSD",1734124029598,0.23680918,3908.5,3907.7,0.7752]
["bitfinex","ETHUSD",1734124029935,0.2368012,3908.7,3907.7,0.7752]
["bitfinex","ETHUSD",1734124029936,0.23680918,3908.6,3907.7,0.7752]
["bitfinex","ETHUSD",1734124030132,0.23680918,3908.5,3907.7,0.7752]
["bitfinex","ETHUSD",1734124030340,0.2368012,3908.7,3907.7,0.7752]
["bitfinex","ETHUSD",1734124030636,0.23696027,3908.6,3907.7,0.7752]
["bitfinex","ETHUSD",1734124030833,0.23696027,3908.5,3907.7,0.7752]
["bitfinex","ETHUSD",1734124031037,0.42636948,3908.7,3907.7,0.7752]
["bitfinex","ETHUSD",1734124031234,0.47381046,3908.6,3907.7,0.7752]
["bitfinex","ETHUSD",1734124031411,0.23700926,3908.5,3907.7,0.7752]
["bitfinex","ETHUSD",1734124031617,0.23700926,3908.4,3907.7,0.7752]
["bitfinex","ETHUSD",1734124031816,0.23701279,3908.6,3907.7,0.7752]
["bitfinex","ETHUSD",1734124032044,0.2370216,3908.5,3907.7,0.7752]
["bitfinex","ETHUSD",1734124032225,0.23701279,3908.6,3907.7,0.7752]
["bitfinex","ETHUSD",1734124032226,0.2370216,3908.4,3907.7,0.7752]
["bitfinex","ETHUSD",1734124032537,0.23701279,3908.6,3907.7,0.7752]
["bitfinex","ETHUSD",1734124032738,0.23701279,3908.6,3907.3,0.8135]
["bitfinex","ETHUSD",1734124032739,3.926475,3908.5,3907.3,0.8135]
["bitfinex","ETHUSD",1734124032942,2.55907,3907.7,3907.3,0.8135]
["bitfinex","ETHUSD",1734124033103,0.8149,3907.9,3907.2,0.625]
["bitfinex","ETHUSD",1734124033436,0.47416581,3907.8,3907.2,0.625]
["bitfinex","ETHUSD",1734124033623,0.2370829,3907.7,3907.2,0.625]
["bitfinex","ETHUSD",1734124033829,0.23705661,3907.8,3907.2,0.625]
["bitfinex","ETHUSD",1734124034027,0.23705669,3907.7,3907.2,0.625]
["bitfinex","ETHUSD",1734124034213,0.62497395,3907.8,3907.2,0.625]
["bitfinex","ETHUSD",1734124034416,0.23704047,3907.7,3907.2,0.625]
["bitfinex","ETHUSD",1734124034611,0.62497395,3907.8,3907.2,0.625]
["bitfinex","ETHUSD",1734124034826,2.79609751,3907.7,3907.2,0.625]
["bitfinex","ETHUSD",1734124035015,2.55906,3907.7,3907.2,0.625]
["bitfinex","ETHUSD",1734124035939,0.38791734,3907.8,3907.2,0.625]
["bitfinex","ETHUSD",1734124036107,2.55911,3907.6,3907.2,0.625]
["bitfinex","ETHUSD",1734124038439,0.23720404,3907.5,3907.2,0.625]
["bitfinex","ETHUSD",1734124038627,2.55911,3907.6,3907.2,0.625]
["bitfinex","ETHUSD",1734124038942,2.55928,3907.4,3907.2,0.625]
["bitfinex","ETHUSD",1734124039319,0.7674438,3907.8,3907.2,0.625]
["bitfinex","ETHUSD",1734124039320,2.55912,3907.6,3907.2,0.625]
["bitfinex","ETHUSD",1734124039521,0.7674438,3907.8,3907.2,0.625]
["bitfinex","ETHUSD",1734124039522,0.23721459,3907.5,3907.2,0.625]
["bitfinex","ETHUSD",1734124039715,0.23721459,3907.4,3907.2,0.625]
["bitfinex","ETHUSD",1734124039938,0.23721567,3907.6,3907.2,0.625]
["bitfinex","ETHUSD",1734124040137,0.4744911,3907.5,3907.2,0.625]
["bitfinex","ETHUSD",1734124040340,0.23722765,3907.4,3907.2,0.625]
["bitfinex","ETHUSD",1734124040545,0.23723894,3907.6,3907.2,0.625]
["bitfinex","ETHUSD",1734124040838,0.18977088,3907.7,3907.2,0.625]
["bitfinex","ETHUSD",1734124040839,0.23721851,3907.5,3907.2,0.625]
["bitfinex","ETHUSD",1734124041031,0.23721689,3907.6,3907.2,0.625]
["bitfinex","ETHUSD",1734124041232,0.2372625,3907.5,3907.2,0.625]
["bitfinex","ETHUSD",1734124041406,0.18977088,3907.7,3907.2,0.625]
["bitfinex","ETHUSD",1734124041603,0.47452164,3907.6,3907.2,0.625]
["bitfinex","ETHUSD",1734124041842,0.23726081,3907.5,3907.2,0.625]
["bitfinex","ETHUSD",1734124042055,0.23726089,3907.6,3907.2,0.625]
["bitfinex","ETHUSD",1734124042213,0.23731842,3907.5,3907.2,0.625]
["bitfinex","ETHUSD",1734124042414,0.81263193,3907.7,3907.2,0.625]
["bitfinex","ETHUSD",1734124042615,0.47463677,3907.6,3907.2,0.625]
["bitfinex","ETHUSD",1734124042823,0.23731825,3907.5,3907.2,0.625]
["bitfinex","ETHUSD",1734124043109,0.8218,3908.6,3907.5,0.51182]
["bitfinex","ETHUSD",1734124043310,1.04447669,3908.5,3907.6,0.7747]
["bitfinex","ETHUSD",1734124043543,1.04447669,3908.5,3907.3,0.55]
["bitfinex","ETHUSD",1734124043544,1.04447669,3908.4,3907.9,0.7747]
["bitfinex","ETHUSD",1734124043743,0.47476241,3908.3,3907.9,0.7747]
["bitfinex","ETHUSD",1734124043964,0.4747894,3908.2,3907.9,0.7747]
["bitfinex","ETHUSD",1734124044108,0.23738195,3908.1,3907.9,0.7747]
["bitfinex","ETHUSD",1734124044315,0.80714076,3908.5,3907.9,0.7747]
["bitfinex","ETHUSD",1734124044512,1.04454284,3908.4,3907.9,0.7747]
["bitfinex","ETHUSD",1734124044712,0.47480408,3908.3,3907.9,0.7747]
["bitfinex","ETHUSD",1734124044946,0.47480408,3908.2,3907.9,0.7747]
["bitfinex","ETHUSD",1734124045149,0.23740204,3908.1,3907.9,0.7747]
["bitfinex","ETHUSD",1734124045352,3.38006,3908.9,3907.9,0.7747]
["bitfinex","ETHUSD",1734124045353,0.80715823,3908.5,3907.9,0.7747]
["bitfinex","ETHUSD",1734124045643,0.66470652,3908.4,3907.9,0.7747]
["bitfinex","ETHUSD",1734124045868,0.47478633,3908.3,3907.9,0.7747]
["bitfinex","ETHUSD",1734124046031,0.23739156,3908.2,3907.9,0.7747]
["bitfinex","ETHUSD",1734124046343,0.5697428,3908.6,3907.9,0.7747]
["bitfinex","ETHUSD",1734124046543,1.04449734,3908.5,3907.9,0.7747]
["bitfinex","ETHUSD",1734124046747,2.55918,3907.5,3907.4,1.07107576]
["bitfinex","ETHUSD",1734124046962,2.55918,3907.5,3907.2,2.22804015]
["bitfinex","ETHUSD",1734124046963,2.55931,3907.3,3907.2,0.625]
["bitfinex","ETHUSD",1734124047273,4.42552491,3907.3,3907.2,0.625]
["bitfinex","ETHUSD",1734124047572,5.36878381,3907.3,3907.2,0.625]
["bitfinex","ETHUSD",1734124047716,5.76445389,3907.3,3907.2,0.625]
["bitfinex","ETHUSD",1734124048050,4.3243689,3907.3,3907.2,0.625]
["bitfinex","ETHUSD",1734124048264,5.52706061,3907.3,3907.2,0.625]
["bitfinex","ETHUSD",1734124048569,5.52706061,3907.3,3907.2,0.04951833]
["bitfinex","ETHUSD",1734124048866,5.52706061,3907.3,3907.2,8.33e-06]
["bitfinex","ETHUSD",1734124048867,6.4036037,3907.3,3907.2,8.33e-06]
["bitfinex","ETHUSD",1734124049016,7.71833609,3907.3,3907.2,8.33e-06]
["bitfinex","ETHUSD",1734124049218,6.40356623,3907.3,3907.2,8.33e-06]
["bitfinex","ETHUSD",1734124049723,7.71795804,3907.3,3907.2,8.33e-06]
["bitfinex","ETHUSD",1734124049960,8.78194509,3907.3,3907.2,8.33e-06]
["bitfinex","ETHUSD",1734124050319,7.71795804,3907.3,3907.2,8.33e-06]
["bitfinex","ETHUSD",1734124051326,6.40356623,3907.3,3907.2,8.33e-06]
["bitfinex","ETHUSD",1734124051530,6.53078436,3907.3,3907.2,8.33e-06]
["bitfinex","ETHUSD",1734124051730,6.52990748,3907.3,3907.2,8.33e-06]
["bitfinex","ETHUSD",1734124052417,10.29083084,3907.3,3907.2,8.33e-06]
["bitfinex","ETHUSD",1734124052619,15.71921142,3907.3,3907.2,8.33e-06]
["bitfinex","ETHUSD",1734124052854,3.35606,3906.3,3906.2,0.625]
["bitfinex","ETHUSD",1734124053017,7.17986419,3906.3,3906.2,0.625]
["bitfinex","ETHUSD",1734124053218,7.17985265,3906.3,3906.2,0.625]
["bitfinex","ETHUSD",1734124053453,7.17973505,3906.3,3906.2,0.625]
["bitfinex","ETHUSD",1734124053656,7.17973446,3906.3,3906.2,0.625]
["bitfinex","ETHUSD",1734124053859,6.99083881,3906.3,3906.2,0.625]
["bitfinex","ETHUSD",1734124054044,6.99083881,3906.3,3906.2,1e-05]
["bitfinex","ETHUSD",1734124054260,7.17972445,3906.3,3906.2,1e-05]
["bitfinex","ETHUSD",1734124055877,6.99083881,3906.3,3906.2,1e-05]
["bitfinex","ETHUSD",1734124056183,7.17952353,3906.3,3906.2,1e-05]
["bitfinex","ETHUSD",1734124056473,7.30870106,3906.3,3906.2,1e-05]
["bitfinex","ETHUSD",1734124056692,7.46859123,3906.3,3906.2,1e-05]
["bitfinex","ETHUSD",1734124057190,7.46859123,3906.3,3905.7,0.0008439]
["bitfinex","ETHUSD",1734124057191,2.56029,3905.8,3905.7,9.2e-06]
["bitfinex","ETHUSD",1734124057330,5.24443699,3905.8,3905.7,9.2e-06]
["bitfinex","ETHUSD",1734124057528,5.62245758,3905.8,3905.7,9.2e-06]
["bitfinex","ETHUSD",1734124057730,5.6207953,3905.8,3905.7,9.2e-06]
["bitfinex","ETHUSD",1734124058228,5.6207953,3905.8,3904.9,0.62503256]
["bitfinex","ETHUSD",1734124058229,0.8321,3905.1,3904.9,1.76e-06]
["bitfinex","ETHUSD",1734124058563,2.56127,3904.3,3904.2,0.00211297]
["bitfinex","ETHUSD",1734124058868,0.23562353,3904.3,3904.2,0.00211297]
["bitfinex","ETHUSD",1734124059068,0.39246072,3905.0,3904.2,0.00211297]
["bitfinex","ETHUSD",1734124059069,2.56123,3904.4,3904.2,0.00211297]
["bitfinex","ETHUSD",1734124062068,2.56127,3904.3,3904.2,0.00211297]
["bitfinex","ETHUSD",1734124065154,2.56114,3904.6,3904.2,0.00211297]
["bitfinex","ETHUSD",1734124065442,2.56123,3904.4,3904.2,0.00211297]
["bitfinex","ETHUSD",1734124066101,0.807,3905.0,3904.2,0.00211297]
["bitfinex","ETHUSD",1734124066332,2.56122,3904.4,3904.2,0.00211297]
["bitfinex","ETHUSD",1734124067326,2.56095,3904.8,3904.2,0.00211297]
["bitfinex","ETHUSD",1734124067546,2.56127,3904.3,3904.2,0.00211297]
["bitfinex","ETHUSD",1734124068513,0.807,3905.0,3904.2,0.00211297]
["bitfinex","ETHUSD",1734124068837,2.56102,3904.7,3904.2,0.00211297]
["bitfinex","ETHUSD",1734124070538,2.56111,3904.6,3904.2,0.00211297]
["bitfinex","ETHUSD",1734124071213,2.56111,3904.6,3904.2,2.97e-06]
["bitfinex","ETHUSD",1734124071214,6.33755412,3904.3,3904.2,2.97e-06]
["bitfinex","ETHUSD",1734124071415,14.06121298,3904.3,3904.2,2.97e-06]
["bitfinex","ETHUSD",1734124071642,14.40903906,3904.3,3904.2,2.97e-06]
["bitfinex","ETHUSD",1734124071926,10.40917537,3904.3,3904.2,2.97e-06]
["bitfinex","ETHUSD",1734124072125,10.4088974,3904.3,3904.2,2.97e-06]
["bitfinex","ETHUSD",1734124072326,11.3650209,3904.3,3904.2,2.97e-06]
["bitfinex","ETHUSD",1734124072533,11.756458,3904.3,3904.2,2.97e-06]
["bitfinex","ETHUSD",1734124072678,11.756458,3904.3,3902.0,0.9292353]
["bitfinex","ETHUSD",1734124072679,2.56214,3903.0,3902.0,0.9292353]
["bitfinex","ETHUSD",1734124072883,2.56216,3903.0,3902.0,0.9292353]
["bitfinex","ETHUSD",1734124073332,2.56221,3902.9,3902.0,0.9292353]
["bitfinex","ETHUSD",1734124073512,2.56193,3903.3,3902.0,0.9292353]
["bitfinex","ETHUSD",1734124073513,2.56226,3902.8,3902.0,0.9292353]
["bitfinex","ETHUSD",1734124074037,2.44788412,3903.7,3902.0,0.9292353]
["bitfinex","ETHUSD",1734124074325,0.71480342,3903.6,3902.7,0.50503809]
["bitfinex","ETHUSD",1734124074476,2.56208,3903.1,3902.7,0.50503809]
["bitfinex","ETHUSD",1734124075080,2.56213,3903.0,3902.7,0.50503809]
["bitfinex","ETHUSD",1734124075294,0.23515684,3902.9,3902.7,0.50503809]
["bitfinex","ETHUSD",1734124075494,0.23515684,3903.3,3902.8,0.7666]
["bitfinex","ETHUSD",1734124075726,0.37586975,3903.8,3902.8,0.7666]
["bitfinex","ETHUSD",1734124075727,2.56209,3903.1,3902.8,0.7666]
["bitfinex","ETHUSD",1734124076294,2.56193,3903.3,3902.8,0.7666]
["bitfinex","ETHUSD",1734124076493,0.23543403,3903.2,3902.8,0.7666]
["bitfinex","ETHUSD",1734124076782,2.56193,3903.3,3902.8,0.7666]
["bitfinex","ETHUSD",1734124076783,2.79748945,3903.1,3902.8,0.7666]
["bitfinex","ETHUSD",1734124077134,0.23543713,3903.0,3902.8,0.7666]
["bitfinex","ETHUSD",1734124077280,2.56206,3903.1,3902.8,0.7666]
["bitfinex","ETHUSD",1734124077481,0.2355165,3903.0,3902.8,0.7666]
["bitfinex","ETHUSD",1734124077719,2.56206,3903.1,3902.8,0.7666]
["bitfinex","ETHUSD",1734124077884,0.23555542,3903.0,3902.8,0.7666]
["bitfinex","ETHUSD",1734124078081,2.56206,3903.1,3902.8,0.7666]
["bitfinex","ETHUSD",1734124078281,0.23556556,3903.0,3902.8,0.7666]
["bitfinex","ETHUSD",1734124078475,0.23556556,3902.9,3902.8,0.7666]
["bitfinex","ETHUSD",1734124078717,2.56209,3903.1,3902.8,0.7666]
["bitfinex","ETHUSD",1734124079015,2.79774938,3903.0,3902.8,0.7666]
["bitfinex","ETHUSD",1734124079224,2.79780938,3902.9,3902.8,0.7666]
["bitfinex","ETHUSD",1734124079986,0.23561938,3902.9,3902.8,0.7666]
["bitfinex","ETHUSD",1734124080823,0.15998357,3903.6,3902.8,0.7666]
["bitfinex","ETHUSD",1734124081121,2.56141,3904.1,3902.8,0.7666]
["bitfinex","ETHUSD",1734124081332,1.35479835,3904.0,3902.8,0.7666]
["bitfinex","ETHUSD",1734124081507,1.19758304,3903.9,3902.8,0.7666]
["bitfinex","ETHUSD",1734124081706,1.00892685,3903.8,3902.8,0.7666]
["bitfinex","ETHUSD",1734124081923,3.4106257,3903.7,3902.8,0.7666]
["bitfinex","ETHUSD",1734124082093,0.61313546,3903.6,3902.8,0.7666]
["bitfinex","ETHUSD",1734124082441,0.61313546,3903.5,3902.8,0.7666]
["bitfinex","ETHUSD",1734124082596,0.23582133,3903.4,3902.8,0.7666]
["bitfinex","ETHUSD",1734124082793,0.23582133,3903.3,3902.8,0.7666]
["bitfinex","ETHUSD",1734124083021,0.23582133,3903.2,3902.8,0.7666]
["bitfinex","ETHUSD",1734124083230,0.37767922,3903.6,3902.8,0.7666]
["bitfinex","ETHUSD",1734124083410,0.6138253,3903.5,3902.8,0.7666]
["bitfinex","ETHUSD",1734124083735,0.15996268,3903.9,3902.8,0.7666]
["bitfinex","ETHUSD",1734124083736,0.23614608,3903.4,3902.8,0.7666]
["bitfinex","ETHUSD",1734124083936,0.23614608,3903.3,3902.8,0.7666]
["bitfinex","ETHUSD",1734124084092,2.56155,3903.9,3902.8,0.7666]
["bitfinex","ETHUSD",1734124084294,0.85021483,3903.8,3902.8,0.7666]
["bitfinex","ETHUSD",1734124084495,2.56214,3903.0,3902.7,0.50503809]
["bitfinex","ETHUSD",1734124084699,0.61398775,3903.7,3902.7,0.50503809]
["bitfinex","ETHUSD",1734124084700,0.23614913,3902.9,3902.7,0.50503809]
["bitfinex","ETHUSD",1734124084921,0.23614913,3902.8,3902.7,0.50503809]
["bitfinex","ETHUSD",1734124086020,0.23638278,3902.8,3902.7,0.50503809]
["bitfinex","ETHUSD",1734124086426,0.61479971,3902.8,3902.7,0.50503809]
["bitfinex","ETHUSD",1734124086801,0.23638278,3902.8,3902.7,0.50503809]
["bitfinex","ETHUSD",1734124087538,0.61481436,3902.8,3902.7,1.29923809]
["bitfinex","ETHUSD",1734124087841,0.23638278,3902.8,3902.7,1.29923809]
["bitfinex","ETHUSD",1734124088337,0.61499234,3902.8,3902.7,1.29923809]
["bitfinex","ETHUSD",1734124088537,0.61499234,3902.8,3902.7,4.29923809]
["bitfinex","ETHUSD",1734124088538,0.23638278,3902.8,3902.7,4.29923809]
["bitfinex","ETHUSD",1734124089306,0.23663243,3902.8,3902.7,4.29923809]
["bitfinex","ETHUSD",1734124090546,0.23663627,3902.8,3902.7,4.29923809]
["bitfinex","ETHUSD",1734124090745,0.58588572,3903.7,3902.7,4.29923809]
["bitfinex","ETHUSD",1734124090947,1.01173086,3903.6,3902.7,3.50503809]
["bitfinex","ETHUSD",1734124091121,0.39438739,3903.8,3902.7,3.50503809]
["bitfinex","ETHUSD",1734124091122,1.01173086,3903.5,3902.8,0.751]
["bitfinex","ETHUSD",1734124091446,0.61514258,3903.4,3902.8,0.751]
["bitfinex","ETHUSD",1734124091646,0.61514258,3903.3,3902.8,0.751]
["bitfinex","ETHUSD",1734124091808,0.2365933,3903.2,3903.0,2.96030412]
["bitfinex","ETHUSD",1734124092007,3.37422,3904.6,3903.1,0.8011]
["bitfinex","ETHUSD",1734124092008,0.18929425,3904.0,3903.1,0.8011]
["bitfinex","ETHUSD",1734124092213,1.01177056,3903.9,3903.1,0.8011]
["bitfinex","ETHUSD",1734124092408,3.37422,3904.6,3903.1,0.8011]
["bitfinex","ETHUSD",1734124092648,2.95569105,3904.3,3903.1,0.8011]
["bitfinex","ETHUSD",1734124092853,1.59545878,3904.2,3903.1,0.8011]
["bitfinex","ETHUSD",1734124093052,1.20108773,3904.1,3903.4,2.44788412]
["bitfinex","ETHUSD",1734124093227,0.61521884,3904.0,3903.5,0.7779]
["bitfinex","ETHUSD",1734124093427,0.61521884,3903.9,3903.5,0.7779]
["bitfinex","ETHUSD",1734124093637,0.18930758,3904.4,3903.5,0.7779]
["bitfinex","ETHUSD",1734124093638,0.61522686,3903.8,3903.5,0.7779]
["bitfinex","ETHUSD",1734124093842,0.23662263,3903.7,3903.5,0.7779]
["bitfinex","ETHUSD",1734124094047,0.23662263,3903.6,3903.5,0.7779]
["bitfinex","ETHUSD",1734124094549,0.34924536,3904.3,3903.5,1.3279]
["bitfinex","ETHUSD",1734124094747,0.8518927,3904.2,3903.5,1.3279]
["bitfinex","ETHUSD",1734124094949,0.23663686,3904.1,3903.5,1.3279]
["bitfinex","ETHUSD",1734124095134,2.91040315,3904.5,3903.5,1.3279]
["bitfinex","ETHUSD",1734124095135,0.23663686,3904.0,3903.5,1.3279]
["bitfinex","ETHUSD",1734124095336,0.23663686,3903.9,3903.5,1.3279]
["bitfinex","ETHUSD",1734124095549,0.61523859,3904.2,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124095757,0.23663053,3904.1,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124095953,0.61519978,3904.1,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124096272,0.2366153,3904.0,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124096428,0.2366153,3903.9,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124096757,0.15993756,3904.6,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124096758,0.2366153,3903.8,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124096964,0.6151616,3904.1,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124097126,0.23659691,3904.0,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124097328,0.23659691,3903.9,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124097628,2.56123,3904.4,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124097629,0.23659691,3903.8,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124097852,0.61511102,3904.2,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124098050,0.85166354,3904.1,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124098241,0.23655252,3904.0,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124098449,0.23655252,3903.9,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124098758,0.80426737,3904.3,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124098966,0.3784806,3904.2,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124099141,0.23654234,3904.1,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124099341,0.23654234,3904.0,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124099665,0.23654234,3903.9,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124099837,0.61507269,3904.2,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124100040,0.23656253,3904.1,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124100360,0.23656253,3904.0,3903.5,1.2880521]
["bitfinex","ETHUSD",1734124100664,2.56108,3904.6,3903.8,2.44788412]
["bitfinex","ETHUSD",1734124100960,3.60220372,3904.5,3903.8,2.44788412]
["bitfinex","ETHUSD",1734124101129,2.56128,3904.3,3903.8,2.44788412]
["bitfinex","ETHUSD",1734124101329,2.56128,3904.3,3903.6,0.7633]
["bitfinex","ETHUSD",1734124101330,0.23660355,3904.2,3903.6,0.7633]
["bitfinex","ETHUSD",1734124101541,0.23660355,3904.1,3903.6,0.7633]
["bitfinex","ETHUSD",1734124101867,2.56135,3904.2,3903.6,0.7633]
["bitfinex","ETHUSD",1734124102036,0.23658392,3904.1,3903.6,0.7633]
["bitfinex","ETHUSD",1734124102232,2.817485,3904.2,3903.6,0.7633]
["bitfinex","ETHUSD",1734124102571,2.79803478,3904.1,3903.6,0.7633]
["bitfinex","ETHUSD",1734124102741,2.56144,3904.1,3903.6,0.7633]
["bitfinex","ETHUSD",1734124106145,2.56149,3904.0,3903.6,0.7633]
["bitfinex","ETHUSD",1734124108438,2.56159,3903.9,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124110659,2.56142,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124110874,2.56128,3904.3,3903.6,0.8067]
["bitfinex","ETHUSD",1734124111034,0.23675637,3904.2,3903.6,0.8067]
["bitfinex","ETHUSD",1734124111234,0.23675637,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124111560,2.56128,3904.3,3903.6,0.8067]
["bitfinex","ETHUSD",1734124111754,0.23674675,3904.2,3903.6,0.8067]
["bitfinex","ETHUSD",1734124111957,0.23674675,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124112258,2.56135,3904.2,3903.6,0.8067]
["bitfinex","ETHUSD",1734124112468,0.23675013,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124112658,2.56135,3904.2,3903.6,0.8067]
["bitfinex","ETHUSD",1734124116347,0.23680269,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124116548,2.56135,3904.2,3903.6,0.8067]
["bitfinex","ETHUSD",1734124116862,0.23680224,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124117062,2.56135,3904.2,3903.6,0.8067]
["bitfinex","ETHUSD",1734124117398,0.23679881,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124117600,2.56135,3904.2,3903.6,0.8067]
["bitfinex","ETHUSD",1734124117756,0.23688459,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124118104,2.56135,3904.2,3903.6,0.8067]
["bitfinex","ETHUSD",1734124118252,0.2368782,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124118451,2.56135,3904.2,3903.6,0.8067]
["bitfinex","ETHUSD",1734124118452,0.2368782,3904.0,3903.6,0.8067]
["bitfinex","ETHUSD",1734124118778,2.56135,3904.2,3903.6,0.8067]
["bitfinex","ETHUSD",1734124118978,0.23696596,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124119178,2.87915615,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124119507,0.23696889,3904.0,3903.6,0.8067]
["bitfinex","ETHUSD",1734124119813,2.56141,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124120011,0.23703404,3904.0,3903.6,0.8067]
["bitfinex","ETHUSD",1734124120223,2.56141,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124120360,0.23713684,3904.0,3903.6,0.8067]
["bitfinex","ETHUSD",1734124120560,0.23713684,3903.9,3903.6,0.8067]
["bitfinex","ETHUSD",1734124120911,2.56141,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124121114,0.47430701,3904.0,3903.6,0.8067]
["bitfinex","ETHUSD",1734124121313,2.56141,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124121314,0.23715351,3903.9,3903.7,0.87430735]
["bitfinex","ETHUSD",1734124121511,2.56141,3904.1,3903.7,0.87430735]
["bitfinex","ETHUSD",1734124121799,0.47445018,3904.0,3903.6,0.8067]
["bitfinex","ETHUSD",1734124121958,2.56141,3904.1,3903.6,0.8067]
["bitfinex","ETHUSD",1734124121959,0.23722509,3903.9,3903.6,0.8067]
["bitfinex","ETHUSD",1734124122165,0.23722509,3903.8,3903.6,0.8067]
["bitfinex","ETHUSD",1734124122360,2.56155,3903.9,3903.6,0.8067]
["bitfinex","ETHUSD",1734124122649,2.79891537,3903.8,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124122907,0.23724537,3903.7,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124123212,0.47445971,3903.6,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124123371,0.47446367,3903.6,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124124293,0.23724537,3903.6,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124125789,2.5616,3903.9,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124125970,0.47428942,3903.8,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124126299,0.23714467,3903.7,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124126504,2.5616,3903.9,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124126707,0.23711437,3903.8,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124126866,0.47422816,3903.8,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124127073,0.23711379,3903.7,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124127293,2.5616,3903.9,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124127484,0.47417609,3903.8,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124127686,0.23708802,3903.7,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124127997,2.5616,3903.9,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124128198,0.47417404,3903.8,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124128402,0.23708358,3903.7,3903.6,0.87507693]
["bitfinex","ETHUSD",1734124128597,0.23708358,3903.7,3903.5,0.5101521]
["bitfinex","ETHUSD",1734124128906,0.6164285,3904.1,3903.6,0.7618]
["bitfinex","ETHUSD",1734124129107,0.47417529,3904.0,3903.6,0.7618]
["bitfinex","ETHUSD",1734124129280,0.47417529,3903.9,3903.7,0.87504773]
["bitfinex","ETHUSD",1734124129480,0.23708742,3903.8,3903.7,0.87504773]
["bitfinex","ETHUSD",1734124129808,0.23708742,3903.8,3903.7,0.87506843]
["bitfinex","ETHUSD",1734124130211,0.23711341,3903.8,3903.7,0.87506843]
["bitfinex","ETHUSD",1734124130725,0.37936242,3904.2,3903.7,0.87506843]
["bitfinex","ETHUSD",1734124131017,1.04323274,3904.1,3903.7,0.87506843]
["bitfinex","ETHUSD",1734124131318,0.47420117,3904.0,3903.6,0.7618]
["bitfinex","ETHUSD",1734124131510,0.47420117,3903.9,3903.7,0.87525458]
["bitfinex","ETHUSD",1734124131711,0.23710468,3903.8,3903.6,0.7618]
["bitfinex","ETHUSD",1734124132029,0.37936104,3904.0,3903.7,0.87526169]
["bitfinex","ETHUSD",1734124132225,0.47420172,3903.9,3903.7,0.87526169]
["bitfinex","ETHUSD",1734124132527,0.23710086,3903.8,3903.7,0.87526169]
["bitfinex","ETHUSD",1734124132812,0.37936139,3904.3,3903.7,2.18844232]
["bitfinex","ETHUSD",1734124133010,1.04331891,3904.2,3903.7,2.18844232]
["bitfinex","ETHUSD",1734124133219,0.47423524,3904.1,3904.0,0.7703]
["bitfinex","ETHUSD",1734124133375,2.56086,3905.0,3904.1,1.3203]
["bitfinex","ETHUSD",1734124133376,0.15994346,3905.0,3904.1,1.3203]
["bitfinex","ETHUSD",1734124133578,2.55963,3906.9,3904.8,3.21818412]
["bitfinex","ETHUSD",1734124133579,0.23712855,3904.9,3904.8,3.21818412]
["bitfinex","ETHUSD",1734124133812,0.23714225,3905.3,3904.8,4.29079233]
["bitfinex","ETHUSD",1734124134011,0.3794276,3905.6,3904.9,3.26110386]
["bitfinex","ETHUSD",1734124134012,0.23714722,3905.2,3904.9,3.26110386]
["bitfinex","ETHUSD",1734124134212,0.37635003,3905.6,3905.0,2.18849565]
["bitfinex","ETHUSD",1734124134415,0.47382077,3905.5,3905.1,0.87539826]
["bitfinex","ETHUSD",1734124134602,0.47382077,3905.5,3904.8,4.29079233]
["bitfinex","ETHUSD",1734124134603,0.47382077,3905.4,3904.9,1.07260821]
["bitfinex","ETHUSD",1734124134805,0.23691038,3905.3,3904.9,2.1969475]
["bitfinex","ETHUSD",1734124135132,2.5605,3905.5,3904.9,2.1969475]
["bitfinex","ETHUSD",1734124135290,3.03439576,3905.4,3904.9,0.878779]
["bitfinex","ETHUSD",1734124135492,0.23690794,3905.3,3904.9,0.878779]
["bitfinex","ETHUSD",1734124135716,0.23690794,3905.2,3904.9,0.878779]
["bitfinex","ETHUSD",1734124135919,0.23678731,3905.3,3904.9,0.878779]
["bitfinex","ETHUSD",1734124136095,2.56058,3905.4,3904.9,0.878779]
["bitfinex","ETHUSD",1734124136096,0.23678583,3905.2,3904.9,0.878779]
["bitfinex","ETHUSD",1734124136415,2.56058,3905.4,3904.8,1.27032686]
["bitfinex","ETHUSD",1734124136597,0.23670267,3905.3,3904.8,1.27032686]
["bitfinex","ETHUSD",1734124136797,0.23670267,3905.2,3904.8,1.27032686]
["bitfinex","ETHUSD",1734124136993,3.17585206,3905.6,3904.9,0.87837427]
["bitfinex","ETHUSD",1734124137199,3.03388984,3905.5,3904.9,0.87837427]
["bitfinex","ETHUSD",1734124137398,0.23669905,3905.4,3904.9,0.87837427]
["bitfinex","ETHUSD",1734124137598,2.56049,3905.5,3904.9,0.87837427]
["bitfinex","ETHUSD",1734124137814,0.23661973,3905.4,3904.9,0.87837427]
["bitfinex","ETHUSD",1734124138036,0.7904,3905.2,3904.5,1.87380821]
["bitfinex","ETHUSD",1734124138335,2.56108,3904.6,3904.2,0.50105045]
["bitfinex","ETHUSD",1734124138818,2.56108,3904.6,3904.0,1.07260821]
["bitfinex","ETHUSD",1734124139020,2.56108,3904.6,3904.1,2.1958295]
["bitfinex","ETHUSD",1734124139321,2.56108,3904.6,3903.9,1.87380821]
["bitfinex","ETHUSD",1734124139496,2.56108,3904.6,3904.0,2.19578108]
["bitfinex","ETHUSD",1734124139702,2.56108,3904.6,3904.1,0.87831243]
["bitfinex","ETHUSD",1734124139888,2.56108,3904.6,3904.2,0.87831171]
["bitfinex","ETHUSD",1734124140228,3.33307,3904.5,3904.1,0.50464759]
["bitfinex","ETHUSD",1734124140522,0.7719,3904.5,3903.7,1.07260821]
["bitfinex","ETHUSD",1734124140723,0.7719,3904.5,3903.8,0.87833591]
["bitfinex","ETHUSD",1734124140724,2.56135,3904.2,3903.8,0.87833591]
["bitfinex","ETHUSD",1734124140896,3.3331,3904.5,3903.7,2.96527327]
["bitfinex","ETHUSD",1734124141082,1.15041162,3905.0,3903.8,2.98601653]
["bitfinex","ETHUSD",1734124141289,1.15041162,3905.0,3903.9,2.19591653]
["bitfinex","ETHUSD",1734124141290,0.66251831,3904.9,3903.9,2.19591653]
["bitfinex","ETHUSD",1734124141509,0.66251831,3904.9,3904.0,0.87827673]
["bitfinex","ETHUSD",1734124141510,2.56126,3904.4,3904.0,0.87827673]
["bitfinex","ETHUSD",1734124141841,0.37862568,3904.7,3903.8,0.7901]
["bitfinex","ETHUSD",1734124142011,2.56127,3904.3,3903.9,0.87835141]
["bitfinex","ETHUSD",1734124142205,2.56142,3904.1,3903.9,0.87835141]
["bitfinex","ETHUSD",1734124142406,2.56142,3904.1,3903.7,0.51738915]
["bitfinex","ETHUSD",1734124142832,2.56142,3904.1,3903.5,0.7758]
["bitfinex","ETHUSD",1734124143032,2.56142,3904.1,3903.6,0.87838229]
["bitfinex","ETHUSD",1734124143218,2.56142,3904.1,3903.6,1.40114438]
["bitfinex","ETHUSD",1734124143439,2.56142,3904.1,3903.6,0.52276209]
["bitfinex","ETHUSD",1734124144149,2.56142,3904.1,3903.7,0.87838606]
["bitfinex","ETHUSD",1734124144346,2.56142,3904.1,3903.6,0.52276209]
["bitfinex","ETHUSD",1734124144642,2.56142,3904.1,3903.7,0.87838529]
["bitfinex","ETHUSD",1734124146032,2.56142,3904.1,3903.6,0.52276209]
["bitfinex","ETHUSD",1734124146433,2.56147,3904.0,3903.7,0.87835361]
["bitfinex","ETHUSD",1734124146636,2.56147,3904.0,3903.6,0.52276209]
["bitfinex","ETHUSD",1734124147915,2.56134,3904.2,3903.6,0.52276209]
["bitfinex","ETHUSD",1734124148114,0.7808,3904.4,3903.6,0.52276209]
["bitfinex","ETHUSD",1734124148115,0.7808,3904.4,3903.7,2.19585773]
["bitfinex","ETHUSD",1734124148413,0.42592758,3904.8,3903.9,0.7996]
["bitfinex","ETHUSD",1734124148619,0.47326336,3904.7,3904.0,2.19577718]
["bitfinex","ETHUSD",1734124148844,0.2366367,3904.6,3904.1,4.64359121]
["bitfinex","ETHUSD",1734124149146,0.23656258,3904.7,3904.2,0.87821783]
["bitfinex","ETHUSD",1734124149309,0.2365613,3904.9,3904.4,0.55]
["bitfinex","ETHUSD",1734124149508,0.7699,3905.4,3904.4,0.55]
["bitfinex","ETHUSD",1734124149509,2.5607,3905.2,3904.4,0.55]
["bitfinex","ETHUSD",1734124149815,0.47309093,3905.1,3904.4,0.55]
["bitfinex","ETHUSD",1734124150014,0.23654456,3905.0,3904.4,0.55]
["bitfinex","ETHUSD",1734124150211,2.56076,3905.1,3904.5,0.51433089]
["bitfinex","ETHUSD",1734124150526,0.23653156,3905.0,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124150726,2.56076,3905.1,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124150922,0.23651565,3905.0,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124151128,2.56076,3905.1,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124151334,0.23651408,3905.0,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124151539,2.56076,3905.1,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124151735,0.23649682,3905.0,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124151939,2.56076,3905.1,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124152113,0.23648886,3905.0,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124152316,2.56076,3905.1,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124152521,0.23644313,3905.0,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124152831,2.56076,3905.1,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124153029,0.23644547,3905.0,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124153232,2.56076,3905.1,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124153433,0.23644748,3905.0,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124153632,2.56076,3905.1,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124153851,0.23645155,3905.0,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124154050,2.56076,3905.1,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124154263,0.23645464,3905.0,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124154424,2.56076,3905.1,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124154751,0.23646613,3905.0,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124154954,3.03352454,3905.3,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124155121,0.47289454,3905.2,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124155318,0.23644957,3905.1,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124155519,2.79728306,3905.0,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124155746,2.56083,3905.0,3904.5,0.26553089]
["bitfinex","ETHUSD",1734124156343,2.56083,3905.0,3904.4,0.55]
["bitfinex","ETHUSD",1734124157058,1.14822925,3905.4,3904.4,0.55]
["bitfinex","ETHUSD",1734124157059,2.56069,3905.2,3904.4,0.55]
["bitfinex","ETHUSD",1734124157264,2.7972069,3905.1,3904.4,0.55]
["bitfinex","ETHUSD",1734124157421,0.2364569,3905.0,3904.4,0.55]
["bitfinex","ETHUSD",1734124157625,2.56075,3905.1,3904.4,0.55]
["bitfinex","ETHUSD",1734124157826,2.56075,3905.1,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124158026,0.23647107,3905.0,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124158237,2.56075,3905.1,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124158433,0.23649866,3905.0,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124158635,2.56075,3905.1,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124158863,0.23650355,3905.0,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124159061,2.56075,3905.1,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124159261,0.23650466,3905.0,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124159564,2.56084,3905.0,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124162358,0.23659365,3904.9,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124162530,2.56084,3905.0,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124162729,0.23659675,3904.9,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124162929,2.56084,3905.0,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124163432,3.03408551,3904.9,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124163625,0.23659587,3904.8,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124163856,2.5609,3904.9,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124164061,0.23659568,3904.8,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124164260,2.56077,3905.1,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124164566,0.47304765,3905.0,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124164767,0.47304765,3904.9,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124164971,2.56077,3905.1,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124165279,0.47301687,3905.0,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124165578,0.23650861,3904.9,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124165870,2.56082,3905.0,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124166057,0.23661932,3904.9,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124166260,0.23664908,3904.8,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124166468,2.56082,3905.0,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124166662,0.2366661,3904.9,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124166857,2.56082,3905.0,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124167046,0.23666599,3904.9,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124167253,0.23667762,3904.8,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124167458,2.56088,3904.9,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124167706,0.23670015,3904.8,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124167838,2.56088,3904.9,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124168038,0.23670515,3904.8,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124168355,2.56088,3904.9,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124168564,0.23671345,3904.8,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124168741,2.56088,3904.9,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124168941,0.23672154,3904.8,3904.4,1.07076696]
["bitfinex","ETHUSD",1734124169137,0.23672154,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124169338,2.56088,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124169562,0.23671095,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124169872,2.56088,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124170081,0.23672151,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124170253,2.56088,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124170572,0.23667094,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124170771,2.56088,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124170975,0.23668056,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124171148,2.56088,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124171480,0.23669164,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124171677,2.56088,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124171976,0.2367293,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124172173,2.56088,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124172472,0.23673191,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124172694,2.56088,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124172864,0.23673972,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124173060,2.56088,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124173263,0.23673897,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124173459,2.56088,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124173661,0.23682129,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124173841,2.56088,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124174068,0.2368509,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124174273,0.23690066,3904.7,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124174468,2.56088,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124174670,0.2369115,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124174980,2.93986841,3905.1,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124175148,0.47381244,3905.0,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124175348,0.47381244,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124175581,0.23690622,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124175790,0.23690622,3904.7,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124175947,0.23691512,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124176147,0.23686095,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124176446,0.23686095,3904.7,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124176646,2.56084,3905.0,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124176858,0.47379234,3904.9,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124177058,0.23689617,3904.8,3904.4,1.06388996]
["bitfinex","ETHUSD",1734124177284,0.23689617,3904.7,3904.5,0.87829589]
["bitfinex","ETHUSD",1734124177579,2.56084,3905.0,3904.5,0.87829589]
["bitfinex","ETHUSD",1734124177779,3.41397887,3904.9,3904.5,0.87829589]
["bitfinex","ETHUSD",1734124178081,0.7727,3904.7,3904.0,1.88750821]
["bitfinex","ETHUSD",1734124178280,0.7727,3904.7,3903.8,1.60891232]
["bitfinex","ETHUSD",1734124178281,2.56134,3904.2,3904.1,0.87852021]
["bitfinex","ETHUSD",1734124178484,2.56134,3904.2,3903.7,0.8149]
["bitfinex","ETHUSD",1734124178485,0.4739904,3904.2,3903.7,0.8149]
["bitfinex","ETHUSD",1734124178685,0.85319647,3904.1,3903.5,1.13226344]
["bitfinex","ETHUSD",1734124178998,0.47399572,3904.0,3903.6,2.19653535]
["bitfinex","ETHUSD",1734124179199,0.47399572,3903.9,3903.6,0.87861414]
["bitfinex","ETHUSD",1734124179405,2.56119,3904.5,3903.5,1.13226344]
["bitfinex","ETHUSD",1734124179406,0.23699786,3903.8,3903.5,1.13226344]
["bitfinex","ETHUSD",1734124179565,2.56151,3904.0,3903.6,0.87961807]
["bitfinex","ETHUSD",1734124179763,0.47369317,3903.9,3903.6,0.87961807]
["bitfinex","ETHUSD",1734124179996,0.23684858,3903.8,3903.6,0.87961807]
["bitfinex","ETHUSD",1734124180202,2.56151,3904.0,3903.6,0.87961807]
["bitfinex","ETHUSD",1734124180406,0.23672714,3903.9,3903.6,0.87961807]
["bitfinex","ETHUSD",1734124180607,0.23672714,3903.8,3903.5,0.55]
["bitfinex","ETHUSD",1734124180789,2.56151,3904.0,3903.5,0.55]
["bitfinex","ETHUSD",1734124180998,0.23672931,3903.9,3903.5,0.55]
["bitfinex","ETHUSD",1734124181302,2.56151,3904.0,3903.6,0.87965965]
["bitfinex","ETHUSD",1734124181605,0.23666549,3903.9,3903.6,0.87965965]
["bitfinex","ETHUSD",1734124181815,2.56151,3904.0,3903.6,0.87965965]
["bitfinex","ETHUSD",1734124181986,0.2366758,3903.9,3903.6,0.87965965]
["bitfinex","ETHUSD",1734124182173,2.56151,3904.0,3903.6,0.87965965]
["bitfinex","ETHUSD",1734124182369,0.2366733,3903.9,3903.6,0.87965965]
["bitfinex","ETHUSD",1734124182573,2.56151,3904.0,3903.6,1.39361531]
["bitfinex","ETHUSD",1734124182799,2.56151,3904.0,3903.6,0.51395566]
["bitfinex","ETHUSD",1734124184000,0.37867729,3904.3,3903.6,0.51395566]
["bitfinex","ETHUSD",1734124184001,0.23658106,3903.9,3903.6,0.51395566]
["bitfinex","ETHUSD",1734124184164,0.37867729,3904.3,3903.6,0.51395566]
["bitfinex","ETHUSD",1734124184165,2.56142,3904.1,3903.6,0.51395566]
["bitfinex","ETHUSD",1734124184367,0.23653812,3904.0,3903.6,0.51395566]
["bitfinex","ETHUSD",1734124184568,2.56142,3904.1,3903.6,0.51395566]
["bitfinex","ETHUSD",1734124184786,0.23653606,3904.0,3903.6,0.51395566]
["bitfinex","ETHUSD",1734124185012,2.56142,3904.1,3903.6,0.51395566]
["bitfinex","ETHUSD",1734124185217,0.23649926,3904.0,3903.6,0.51395566]
["bitfinex","ETHUSD",1734124185374,2.56142,3904.1,3903.6,0.51395566]
["bitfinex","ETHUSD",1734124185576,0.23646734,3904.0,3903.6,0.51395566]
["bitfinex","ETHUSD",1734124185903,2.56142,3904.1,3903.6,0.51395566]
["bitfinex","ETHUSD",1734124186202,0.37867729,3904.4,3903.6,0.51395566]
["bitfinex","ETHUSD",1734124186528,0.47291298,3904.3,3904.0,0.8213]
["bitfinex","ETHUSD",1734124186811,0.56784237,3904.6,3904.0,0.8213]
["bitfinex","ETHUSD",1734124186812,0.23647714,3904.5,3904.0,0.8213]
["bitfinex","ETHUSD",1734124186978,0.7727,3904.7,3904.1,0.87924765]
["bitfinex","ETHUSD",1734124187184,0.23648086,3904.6,3904.1,0.87924765]
["bitfinex","ETHUSD",1734124187383,2.56122,3904.4,3904.1,0.87924765]
["bitfinex","ETHUSD",1734124187579,2.56122,3904.4,3904.0,0.8213]
["bitfinex","ETHUSD",1734124191083,2.56122,3904.4,3904.1,0.87938426]
["bitfinex","ETHUSD",1734124193237,2.56122,3904.4,3904.0,0.8213]
["bitfinex","ETHUSD",1734124193410,2.56122,3904.4,3904.1,0.87956157]
["bitfinex","ETHUSD",1734124197795,2.56122,3904.4,3904.0,0.8213]
["bitfinex","ETHUSD",1734124198024,2.56122,3904.4,3904.1,0.87960353]
["bitfinex","ETHUSD",1734124198223,0.37836594,3904.8,3904.1,0.87960353]
["bitfinex","ETHUSD",1734124198428,3.03401464,3904.7,3904.1,0.87960353]
["bitfinex","ETHUSD",1734124198626,0.47294464,3904.6,3904.1,0.87960353]
["bitfinex","ETHUSD",1734124198827,0.23647003,3904.5,3904.2,0.55]
["bitfinex","ETHUSD",1734124198996,0.42566331,3904.8,3904.2,0.55]
["bitfinex","ETHUSD",1734124199192,0.47295989,3904.7,3904.1,0.55]
["bitfinex","ETHUSD",1734124199399,0.47297731,3904.6,3904.2,0.87959339]
["bitfinex","ETHUSD",1734124199697,0.23648027,3904.5,3904.2,0.87959339]
["bitfinex","ETHUSD",1734124200031,2.56109,3904.6,3904.1,0.55]
["bitfinex","ETHUSD",1734124200340,0.2364873,3904.5,3904.1,0.55]
["bitfinex","ETHUSD",1734124200553,2.56109,3904.6,3904.1,0.55]
["bitfinex","ETHUSD",1734124200714,0.23649305,3904.5,3904.2,0.87961419]
["bitfinex","ETHUSD",1734124200915,2.56109,3904.6,3904.1,0.55]
["bitfinex","ETHUSD",1734124201098,0.23649336,3904.5,3904.1,0.55]
["bitfinex","ETHUSD",1734124201299,2.56095,3904.8,3904.2,2.19902066]
["bitfinex","ETHUSD",1734124201546,0.47302865,3904.7,3904.3,0.87962755]
["bitfinex","ETHUSD",1734124201702,0.47302865,3904.7,3904.1,0.55]
["bitfinex","ETHUSD",1734124201703,0.23651105,3904.7,3904.1,0.55]
["bitfinex","ETHUSD",1734124201911,0.23651105,3904.6,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124202213,0.23651105,3904.5,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124202409,2.79765414,3904.6,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124202609,0.23655004,3904.5,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124202827,2.56113,3904.6,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124203141,0.23660628,3904.5,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124203346,0.23663306,3904.7,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124203508,0.7687,3905.1,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124203509,0.23662976,3904.6,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124203712,0.2366281,3904.8,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124203914,0.47325917,3904.7,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124204243,0.23663107,3904.6,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124204543,0.7687,3905.1,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124204846,2.56089,3904.9,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124205024,0.47334648,3904.8,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124205223,0.47334648,3904.7,3904.2,0.87963505]
["bitfinex","ETHUSD",1734124205519,0.23667324,3904.6,3904.3,0.8229]
["bitfinex","ETHUSD",1734124205719,2.56089,3904.9,3904.3,0.8229]
["bitfinex","ETHUSD",1734124205937,0.47343105,3904.8,3904.3,0.8229]
["bitfinex","ETHUSD",1734124206137,0.47343105,3904.7,3904.3,0.8229]
["bitfinex","ETHUSD",1734124206339,0.23671552,3904.6,3904.3,0.8229]
["bitfinex","ETHUSD",1734124206547,0.23671552,3904.5,3904.3,0.8229]
["bitfinex","ETHUSD",1734124206722,2.56102,3904.7,3904.3,0.8229]
["bitfinex","ETHUSD",1734124207045,0.47347818,3904.6,3904.3,0.8229]
["bitfinex","ETHUSD",1734124207247,0.2367439,3904.5,3904.3,0.8229]
["bitfinex","ETHUSD",1734124207451,2.56102,3904.7,3904.3,0.8229]
["bitfinex","ETHUSD",1734124207609,0.47354917,3904.6,3904.3,0.8229]
["bitfinex","ETHUSD",1734124207938,0.23677491,3904.5,3904.3,0.8229]
["bitfinex","ETHUSD",1734124208126,2.93985452,3904.7,3904.3,0.8229]
["bitfinex","ETHUSD",1734124208127,2.56102,3904.7,3904.3,0.8229]
["bitfinex","ETHUSD",1734124208303,0.4735436,3904.6,3904.3,0.8229]
["bitfinex","ETHUSD",1734124208507,2.56102,3904.7,3904.3,0.8229]
["bitfinex","ETHUSD",1734124208508,0.2367718,3904.5,3904.3,0.8229]
["bitfinex","ETHUSD",1734124208703,2.56102,3904.7,3904.3,0.8229]
["bitfinex","ETHUSD",1734124208932,0.47355252,3904.6,3904.3,0.8229]
["bitfinex","ETHUSD",1734124209137,0.23677626,3904.5,3904.3,0.8229]
["bitfinex","ETHUSD",1734124209331,2.56102,3904.7,3904.3,0.8229]
["bitfinex","ETHUSD",1734124209549,0.47354922,3904.6,3904.3,0.8229]
["bitfinex","ETHUSD",1734124209745,0.23677461,3904.5,3904.3,0.8229]
["bitfinex","ETHUSD",1734124209948,2.56102,3904.7,3904.3,0.8229]
["bitfinex","ETHUSD",1734124210254,0.47354271,3904.6,3904.3,0.8229]
["bitfinex","ETHUSD",1734124210448,2.56102,3904.7,3904.3,0.8229]
["bitfinex","ETHUSD",1734124210449,0.23677134,3904.5,3904.3,0.8229]
["bitfinex","ETHUSD",1734124210644,2.56102,3904.7,3904.3,0.8229]
["bitfinex","ETHUSD",1734124210844,0.7687,3905.1,3904.0,1.82470821]
["bitfinex","ETHUSD",1734124210845,3.03472156,3904.6,3904.0,1.82470821]
["bitfinex","ETHUSD",1734124211046,0.47358581,3904.5,3904.1,2.19976183]
["bitfinex","ETHUSD",1734124211347,0.23679003,3904.4,3904.2,2.19980881]
["bitfinex","ETHUSD",1734124211551,2.56113,3904.6,3904.0,1.82470821]
["bitfinex","ETHUSD",1734124211845,0.47364891,3904.5,3904.1,2.19983555]
["bitfinex","ETHUSD",1734124212147,0.23682517,3904.4,3904.2,2.19983555]
["bitfinex","ETHUSD",1734124212352,0.23682517,3904.4,3904.0,1.82470821]
["bitfinex","ETHUSD",1734124212353,2.56115,3904.5,3904.0,1.82470821]
["bitfinex","ETHUSD",1734124212649,0.23686291,3904.4,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124212849,2.56115,3904.5,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124213144,0.23697631,3904.4,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124213351,0.2370267,3904.3,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124213545,2.56115,3904.5,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124213713,0.23702673,3904.4,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124213922,0.23702673,3904.3,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124214121,2.56115,3904.5,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124214555,0.47424212,3904.4,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124214727,0.23711795,3904.3,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124214928,2.56115,3904.5,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124215176,0.47428004,3904.4,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124215321,0.23714171,3904.3,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124215521,0.23714171,3904.2,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124216346,2.56115,3904.5,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124217470,0.47458834,3904.4,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124217665,0.2372962,3904.3,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124217964,0.2372962,3904.2,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124218764,0.2372962,3904.2,3904.1,3.27249427]
["bitfinex","ETHUSD",1734124218971,2.56115,3904.5,3904.1,2.19988606]
["bitfinex","ETHUSD",1734124219139,0.2371961,3904.2,3904.1,3.3321495]
["bitfinex","ETHUSD",1734124219336,3.10209091,3904.2,3904.0,1.07260821]
["bitfinex","ETHUSD",1734124219546,3.10209091,3904.2,3902.8,3.75299835]
["bitfinex","ETHUSD",1734124219547,6.358561,3904.1,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124219758,0.39525303,3903.4,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124219962,1.06079546,3903.6,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124219963,2.56245,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124220165,3.60587034,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124220336,2.56245,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124220538,2.79898026,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124221068,0.23653026,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124221377,0.8042,3902.8,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124221587,0.23623392,3902.7,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124221894,0.23623392,3902.6,3902.4,0.5350135]
["bitfinex","ETHUSD",1734124222096,1.18219418,3902.8,3902.4,0.5350135]
["bitfinex","ETHUSD",1734124222237,0.23624578,3902.7,3902.4,0.5350135]
["bitfinex","ETHUSD",1734124222444,0.8042,3902.8,3902.4,0.5350135]
["bitfinex","ETHUSD",1734124222768,0.23604212,3902.7,3902.4,0.5350135]
["bitfinex","ETHUSD",1734124223070,0.23604212,3902.6,3902.4,0.5350135]
["bitfinex","ETHUSD",1734124223246,0.23589715,3902.7,3902.4,0.5350135]
["bitfinex","ETHUSD",1734124223947,0.762,3903.2,3902.6,1.13226344]
["bitfinex","ETHUSD",1734124224148,0.23588392,3903.1,3902.6,1.13226344]
["bitfinex","ETHUSD",1734124224367,3.32383,3903.5,3902.6,1.37444113]
["bitfinex","ETHUSD",1734124224568,0.23580309,3903.4,3902.6,1.37444113]
["bitfinex","ETHUSD",1734124224868,0.23580309,3903.3,3902.6,1.37444113]
["bitfinex","ETHUSD",1734124225037,0.23580309,3903.4,3902.6,1.37444113]
["bitfinex","ETHUSD",1734124225665,2.79766309,3903.4,3902.6,1.37444113]
["bitfinex","ETHUSD",1734124225869,0.23580309,3903.3,3902.6,0.55]
["bitfinex","ETHUSD",1734124226370,2.56186,3903.4,3902.6,0.55]
["bitfinex","ETHUSD",1734124227448,0.23555331,3903.3,3902.6,0.55]
["bitfinex","ETHUSD",1734124227940,2.56186,3903.4,3902.6,0.55]
["bitfinex","ETHUSD",1734124228569,4.01287455,3904.1,3902.4,1.15433435]
["bitfinex","ETHUSD",1734124228570,0.7835,3902.9,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124228769,0.23547375,3903.1,3902.4,1.15433435]
["bitfinex","ETHUSD",1734124228945,2.562,3903.2,3902.4,1.38929288]
["bitfinex","ETHUSD",1734124229340,2.562,3903.2,3902.5,0.7944]
["bitfinex","ETHUSD",1734124229541,0.7835,3903.3,3902.5,0.7944]
["bitfinex","ETHUSD",1734124230051,3.34545,3903.3,3902.5,0.7944]
["bitfinex","ETHUSD",1734124230849,3.34545,3903.3,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124231178,3.79322134,3903.3,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124231554,2.56201,3903.2,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124231755,1.23127134,3903.3,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124231756,2.56207,3903.1,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124232083,2.56209,3903.1,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124234444,2.5617,3903.7,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124234678,2.7971309,3903.6,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124234853,0.2353809,3903.5,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124235983,2.56182,3903.5,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124236281,0.23540965,3903.4,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124236572,3.60997965,3903.4,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124236776,0.8127,3903.4,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124237772,1.04822515,3903.4,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124238079,2.56174,3903.6,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124238280,0.23554002,3903.5,3902.8,0.50438971]
["bitfinex","ETHUSD",1734124238943,0.23554002,3903.4,3902.5,0.7944]
["bitfinex","ETHUSD",1734124239348,2.56208,3903.1,3902.5,0.7944]
["bitfinex","ETHUSD",1734124240782,2.56208,3903.1,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124241150,2.56195,3903.3,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124241350,0.23575645,3903.2,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124242258,2.56195,3903.3,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124242447,0.23579752,3903.2,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124242650,2.56195,3903.3,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124242857,0.23581803,3903.2,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124243071,2.56195,3903.3,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124243385,2.79785206,3903.2,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124243581,0.23582206,3903.1,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124243885,2.56203,3903.2,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124244286,0.23589116,3903.1,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124244588,2.56203,3903.2,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124244880,0.23597785,3903.1,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124245048,3.01099057,3903.2,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124245251,0.23597452,3903.1,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124245560,0.23597452,3903.0,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124245882,3.01099057,3903.2,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124246046,0.23612449,3903.1,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124246251,0.23612449,3903.0,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124246483,2.56207,3903.1,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124246692,0.23625284,3903.0,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124246852,2.90091801,3903.1,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124247052,0.23625128,3903.0,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124247281,0.23626489,3902.9,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124247669,2.56207,3903.1,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124247871,0.23626934,3903.0,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124248071,0.23626934,3902.9,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124248273,0.23643936,3902.8,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124251187,0.61524547,3902.8,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124251496,0.85204549,3902.8,3902.7,0.50061815]
["bitfinex","ETHUSD",1734124252589,1.23135315,3902.8,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124252889,0.61533641,3902.7,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124253090,0.23643936,3902.6,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124253260,2.56228,3902.8,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124253261,0.23643936,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124253883,2.56228,3902.8,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124254112,0.85259474,3902.7,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124254315,0.23683439,3902.6,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124254475,2.79928439,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124254826,3.6045304,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124256926,3.17822401,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124257128,3.603973,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124258434,3.4146052,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124259196,3.60391052,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124259391,3.4146052,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124260029,2.56245,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124260207,3.41421454,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124260410,3.6407874,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124260730,3.87738242,3902.5,3902.4,0.02207091]
["bitfinex","ETHUSD",1734124261949,0.8517583,3902.5,3902.4,0.83137091]
["bitfinex","ETHUSD",1734124262084,2.0772121,3903.6,3902.6,0.8093]
["bitfinex","ETHUSD",1734124262085,0.37867884,3903.0,3902.6,0.8093]
["bitfinex","ETHUSD",1734124262288,0.23667232,3902.9,3902.7,1.13226344]
["bitfinex","ETHUSD",1734124262620,0.23667232,3902.8,3902.6,0.8093]
["bitfinex","ETHUSD",1734124262802,0.23667232,3902.7,3902.6,1.3593]
["bitfinex","ETHUSD",1734124263003,0.80471576,3903.2,3902.6,1.3593]
["bitfinex","ETHUSD",1734124263004,0.6153779,3903.1,3902.6,1.3593]
["bitfinex","ETHUSD",1734124263336,3.60361385,3903.0,3902.6,0.8093]
["bitfinex","ETHUSD",1734124263663,0.85210643,3902.9,3902.6,0.8093]
["bitfinex","ETHUSD",1734124263810,0.85210643,3902.8,3902.6,0.8093]
["bitfinex","ETHUSD",1734124264142,1.4551309,3903.4,3902.6,0.8093]
["bitfinex","ETHUSD",1734124264143,1.4551309,3904.1,3903.4,0.8041]
["bitfinex","ETHUSD",1734124264371,2.64352303,3904.8,3903.8,0.8041]
["bitfinex","ETHUSD",1734124264372,0.37883842,3904.5,3903.8,0.8041]
["bitfinex","ETHUSD",1734124264493,0.23661493,3904.4,3903.9,0.55]
["bitfinex","ETHUSD",1734124264694,3.05672929,3904.8,3903.9,0.55]
["bitfinex","ETHUSD",1734124264695,0.42592985,3904.6,3904.1,0.8041]
["bitfinex","ETHUSD",1734124265000,3.32155,3905.1,3904.1,0.8041]
["bitfinex","ETHUSD",1734124265001,0.18930237,3904.7,3904.1,0.8041]
["bitfinex","ETHUSD",1734124265201,0.61525341,3904.6,3904.1,0.8041]
["bitfinex","ETHUSD",1734124265512,0.80460221,3904.9,3904.1,0.8041]
["bitfinex","ETHUSD",1734124265709,0.2366477,3904.8,3904.1,0.8041]
["bitfinex","ETHUSD",1734124266038,0.2366477,3904.8,3903.7,0.8041]
["bitfinex","ETHUSD",1734124266039,1.13226344,3904.6,3903.7,0.8041]
["bitfinex","ETHUSD",1734124266211,1.68040977,3904.5,3903.7,0.8041]
["bitfinex","ETHUSD",1734124266422,0.42573369,3904.4,3903.7,0.8041]
["bitfinex","ETHUSD",1734124266593,2.7977155,3904.3,3903.7,0.8041]
["bitfinex","ETHUSD",1734124266793,0.5729825,3904.2,3903.7,0.8041]
["bitfinex","ETHUSD",1734124268290,0.336567,3904.2,3903.7,0.8041]
["bitfinex","ETHUSD",1734124268540,0.57279173,3904.2,3903.7,0.8041]
["bitfinex","ETHUSD",1734124268691,0.7552,3904.1,3903.0,0.55]
["bitfinex","ETHUSD",1734124269026,0.23620377,3904.0,3903.0,1.3025]
["bitfinex","ETHUSD",1734124269230,2.56176,3903.6,3903.0,0.7525]
["bitfinex","ETHUSD",1734124269440,0.23620377,3903.9,3902.5,0.50542107]
["bitfinex","ETHUSD",1734124269441,2.45432337,3903.9,3902.5,0.50542107]
["bitfinex","ETHUSD",1734124269613,2.56213,3903.0,3902.4,0.7525]
["bitfinex","ETHUSD",1734124270200,0.2360743,3902.9,3902.0,0.1126353]
["bitfinex","ETHUSD",1734124270399,0.37771888,3903.1,3902.0,0.1126353]
["bitfinex","ETHUSD",1734124270400,3.35489,3902.6,3902.0,0.1126353]
["bitfinex","ETHUSD",1734124270930,0.7925,3902.6,3902.0,0.1126353]
["bitfinex","ETHUSD",1734124271313,2.56264,3902.3,3902.0,0.1126353]
["bitfinex","ETHUSD",1734124272026,0.7677,3902.1,3902.0,5.3e-06]
["bitfinex","ETHUSD",1734124272338,0.7677,3902.1,3900.8,0.005]
["bitfinex","ETHUSD",1734124272339,0.7677,3902.0,3900.8,0.005]
["bitfinex","ETHUSD",1734124272542,1.05729728,3901.7,3900.8,0.005]
["bitfinex","ETHUSD",1734124272912,0.7713,3900.9,3900.8,0.005]
["bitfinex","ETHUSD",1734124273058,1.00726091,3900.9,3900.8,0.005]
["bitfinex","ETHUSD",1734124273224,1.16612421,3900.9,3900.8,0.005]
["bitfinex","ETHUSD",1734124273649,0.39482421,3900.9,3900.8,0.005]
["bitfinex","ETHUSD",1734124274034,0.8074,3901.3,3900.8,0.005]
["bitfinex","ETHUSD",1734124274348,2.56323,3901.4,3900.8,0.005]
["bitfinex","ETHUSD",1734124274853,0.7642,3901.8,3900.8,0.005]
["bitfinex","ETHUSD",1734124274854,2.56306,3901.6,3900.8,0.005]
["bitfinex","ETHUSD",1734124275468,2.56306,3901.6,3900.9,0.02863897]
["bitfinex","ETHUSD",1734124275817,0.7642,3901.8,3900.8,0.005]
["bitfinex","ETHUSD",1734124275818,2.56312,3901.5,3900.8,0.005]
["bitfinex","ETHUSD",1734124276268,2.56312,3901.5,3900.9,0.02863897]
["bitfinex","ETHUSD",1734124276422,2.56312,3901.5,3900.8,0.005]
["bitfinex","ETHUSD",1734124277137,2.56312,3901.5,3900.9,0.83853897]
["bitfinex","ETHUSD",1734124278236,2.563,3901.7,3900.9,0.83853897]
["bitfinex","ETHUSD",1734124278584,2.56294,3901.8,3900.9,1.22289287]
["bitfinex","ETHUSD",1734124278769,0.7648,3902.7,3901.4,0.55]
["bitfinex","ETHUSD",1734124278940,2.56235,3902.7,3901.8,2.45432337]
["bitfinex","ETHUSD",1734124279143,2.88441924,3902.7,3901.8,2.45432337]
["bitfinex","ETHUSD",1734124279371,2.56221,3902.9,3901.9,0.5778433]
["bitfinex","ETHUSD",1734124279679,0.7648,3903.1,3901.9,0.5778433]
["bitfinex","ETHUSD",1734124279853,2.56189,3903.4,3901.9,0.5778433]
["bitfinex","ETHUSD",1734124280066,2.56194,3903.3,3901.9,0.5778433]
["bitfinex","ETHUSD",1734124280249,2.56233,3902.7,3901.9,0.0278433]
["bitfinex","ETHUSD",1734124280778,2.56247,3902.5,3901.9,0.0278433]
["bitfinex","ETHUSD",1734124282892,0.7648,3903.5,3901.9,0.0278433]
["bitfinex","ETHUSD",1734124282893,2.56231,3902.8,3901.9,0.0278433]
["bitfinex","ETHUSD",1734124283067,0.7648,3903.5,3902.0,0.32826667]
["bitfinex","ETHUSD",1734124283068,2.56215,3903.0,3902.0,0.32826667]
["bitfinex","ETHUSD",1734124283272,2.56215,3903.0,3901.9,0.0278433]
["bitfinex","ETHUSD",1734124283471,2.56215,3903.0,3901.9,0.5778433]
["bitfinex","ETHUSD",1734124284881,2.5619,3903.4,3901.9,0.5778433]
["bitfinex","ETHUSD",1734124285085,0.47021492,3903.3,3901.9,0.5778433]
["bitfinex","ETHUSD",1734124285480,2.56226,3902.8,3901.9,0.5778433]
["bitfinex","ETHUSD",1734124285680,2.56226,3902.8,3901.9,1.31292455]
["bitfinex","ETHUSD",1734124286389,2.56233,3902.7,3901.9,0.76292455]
["bitfinex","ETHUSD",1734124289892,0.7648,3903.5,3902.0,0.55]
["bitfinex","ETHUSD",1734124290205,2.56206,3903.2,3902.0,0.57711059]
["bitfinex","ETHUSD",1734124290897,0.7648,3903.5,3902.0,0.57711059]
["bitfinex","ETHUSD",1734124291196,2.56207,3903.1,3902.0,1.03381211]
["bitfinex","ETHUSD",1734124292304,4.04026929,3904.1,3902.3,1.339]
["bitfinex","ETHUSD",1734124292305,2.56194,3903.3,3902.3,1.339]
["bitfinex","ETHUSD",1734124292504,4.41126728,3903.9,3902.3,1.339]
["bitfinex","ETHUSD",1734124292505,2.56182,3903.5,3902.3,4.339]
["bitfinex","ETHUSD",1734124292675,2.56187,3903.4,3902.4,0.02649752]
["bitfinex","ETHUSD",1734124292881,2.56194,3903.3,3902.4,0.02649752]
["bitfinex","ETHUSD",1734124296232,2.56194,3903.3,3902.5,0.68198209]
["bitfinex","ETHUSD",1734124296728,2.56194,3903.3,3902.6,0.02631595]
["bitfinex","ETHUSD",1734124297235,0.37700696,3903.7,3902.6,0.02631595]
["bitfinex","ETHUSD",1734124297458,2.56177,3903.6,3902.6,0.02631595]
["bitfinex","ETHUSD",1734124297733,3.03323506,3903.5,3902.6,0.02631595]
["bitfinex","ETHUSD",1734124297964,2.5618,3903.5,3902.6,0.02631595]
["bitfinex","ETHUSD",1734124298118,2.56167,3903.7,3902.7,0.789]
["bitfinex","ETHUSD",1734124298319,0.23581788,3903.6,3902.8,0.55]
["bitfinex","ETHUSD",1734124298481,0.23581788,3903.6,3902.8,0.57621275]
["bitfinex","ETHUSD",1734124298687,0.23581788,3903.8,3903.0,2.45432337]
["bitfinex","ETHUSD",1734124298928,0.47168134,3904.0,3903.1,0.789]
["bitfinex","ETHUSD",1734124299139,0.34104407,3903.9,3903.1,0.81498941]
["bitfinex","ETHUSD",1734124299621,0.23584064,3904.0,3903.1,0.81498941]
["bitfinex","ETHUSD",1734124299817,0.23584064,3904.0,3903.2,0.55]
["bitfinex","ETHUSD",1734124299999,2.56141,3904.1,3903.3,0.02555812]
["bitfinex","ETHUSD",1734124300195,3.61752678,3904.6,3903.5,0.55]
["bitfinex","ETHUSD",1734124300393,0.42447055,3904.5,3903.6,0.02533483]
["bitfinex","ETHUSD",1734124300593,0.7924,3905.0,3903.7,0.38186582]
["bitfinex","ETHUSD",1734124300594,2.56122,3904.4,3903.7,0.38186582]
["bitfinex","ETHUSD",1734124300895,2.56122,3904.4,3903.8,0.02523169]
["bitfinex","ETHUSD",1734124301296,2.5611,3904.6,3903.5,0.55]
["bitfinex","ETHUSD",1734124301738,2.5611,3904.6,3903.6,0.02514878]
["bitfinex","ETHUSD",1734124302534,0.3768194,3904.9,3903.7,0.789]
["bitfinex","ETHUSD",1734124302535,0.75366804,3904.9,3903.7,0.789]
["bitfinex","ETHUSD",1734124302723,2.5611,3904.6,3903.7,0.789]
["bitfinex","ETHUSD",1734124302931,2.5611,3904.6,3903.8,0.16142135]
["bitfinex","ETHUSD",1734124303292,0.2356552,3904.5,3903.8,0.16142135]
["bitfinex","ETHUSD",1734124303818,2.7968652,3904.5,3903.8,0.16142135]
["bitfinex","ETHUSD",1734124304123,2.56121,3904.5,3903.8,0.16142135]
["bitfinex","ETHUSD",1734124307415,2.7970634,3904.4,3903.8,0.16142135]
["bitfinex","ETHUSD",1734124307735,2.56108,3904.6,3903.8,0.16142135]
["bitfinex","ETHUSD",1734124307896,0.47172176,3904.5,3903.8,0.16142135]
["bitfinex","ETHUSD",1734124308224,0.47172108,3904.5,3903.8,0.16142135]
["bitfinex","ETHUSD",1734124309090,3.22145016,3904.8,3903.9,0.55]
["bitfinex","ETHUSD",1734124309298,0.66046016,3904.7,3904.0,0.15004214]
["bitfinex","ETHUSD",1734124309606,0.23586088,3904.6,3904.0,0.17494548]
["bitfinex","ETHUSD",1734124309798,0.23586088,3904.6,3904.0,0.02490334]
["bitfinex","ETHUSD",1734124309995,0.42459986,3904.6,3904.1,0.7837]
["bitfinex","ETHUSD",1734124310196,0.23588881,3904.6,3904.2,0.02480022]
["bitfinex","ETHUSD",1734124310729,0.7686,3905.6,3904.2,0.57480022]
["bitfinex","ETHUSD",1734124310893,0.7686,3905.6,3904.4,0.55]
["bitfinex","ETHUSD",1734124310894,2.56058,3905.4,3904.4,0.55]
["bitfinex","ETHUSD",1734124311097,0.66036197,3905.3,3904.6,3.23802337]
["bitfinex","ETHUSD",1734124311406,0.47168745,3905.3,3904.7,0.02377878]
["bitfinex","ETHUSD",1734124312432,0.2358443,3905.3,3904.7,0.02377878]
["bitfinex","ETHUSD",1734124312728,0.4715852,3905.3,3904.7,0.02377878]
["bitfinex","ETHUSD",1734124313255,0.4715852,3905.3,3904.7,0.57377878]
["bitfinex","ETHUSD",1734124313417,0.66014976,3905.5,3904.7,0.57377878]
["bitfinex","ETHUSD",1734124314964,2.56056,3905.4,3904.7,0.57377878]
["bitfinex","ETHUSD",1734124315144,0.30321296,3905.4,3904.7,0.57377878]
["bitfinex","ETHUSD",1734124315347,2.56077,3905.1,3904.7,0.02377878]
["bitfinex","ETHUSD",1734124318544,2.56063,3905.3,3904.7,0.02377878]
["bitfinex","ETHUSD",1734124319253,2.5605,3905.5,3904.7,0.57377878]
["bitfinex","ETHUSD",1734124319435,0.7686,3906.0,3904.9,0.55]
["bitfinex","ETHUSD",1734124319436,0.47146362,3905.4,3904.9,0.55]
["bitfinex","ETHUSD",1734124319637,2.56035,3905.8,3905.0,0.02326339]
["bitfinex","ETHUSD",1734124319638,0.66009428,3905.7,3905.0,0.02326339]
["bitfinex","ETHUSD",1734124319846,0.47149678,3905.7,3905.0,0.02326339]
["bitfinex","ETHUSD",1734124320536,0.7686,3906.0,3905.0,0.02326339]
["bitfinex","ETHUSD",1734124320537,0.66016396,3905.8,3905.0,0.02326339]
["bitfinex","ETHUSD",1734124320734,4.38519905,3906.0,3905.0,0.02326339]
["bitfinex","ETHUSD",1734124320735,2.56049,3905.5,3905.0,0.02326339]
["bitfinex","ETHUSD",1734124322411,2.56055,3905.5,3905.0,0.02326339]
["bitfinex","ETHUSD",1734124322617,2.56075,3905.1,3905.0,0.02326339]
["bitfinex","ETHUSD",1734124322948,2.56075,3905.1,3904.2,0.7873]
["bitfinex","ETHUSD",1734124322949,2.56114,3904.6,3904.2,0.7873]
["bitfinex","ETHUSD",1734124324250,0.23587175,3904.5,3904.2,0.7873]
["bitfinex","ETHUSD",1734124324752,0.6605792,3904.7,3904.2,0.7873]
["bitfinex","ETHUSD",1734124325048,2.79697229,3904.7,3904.2,0.7873]
["bitfinex","ETHUSD",1734124325347,2.56102,3904.7,3904.2,0.7873]
["bitfinex","ETHUSD",1734124325510,0.47204208,3904.6,3904.2,0.7873]
["bitfinex","ETHUSD",1734124325717,0.23602104,3904.5,3904.2,0.7873]
["bitfinex","ETHUSD",1734124325947,0.23602104,3904.6,3904.2,0.7873]
["bitfinex","ETHUSD",1734124326147,0.23602697,3904.5,3904.2,0.7873]
["bitfinex","ETHUSD",1734124326350,0.23602697,3904.4,3904.2,0.7873]
["bitfinex","ETHUSD",1734124326549,0.23612774,3904.5,3904.2,0.7873]
["bitfinex","ETHUSD",1734124326941,0.23610631,3904.4,3904.2,0.7873]
["bitfinex","ETHUSD",1734124327139,0.23612774,3904.5,3904.2,0.7873]
["bitfinex","ETHUSD",1734124327314,0.23610083,3904.4,3904.2,0.7873]
["bitfinex","ETHUSD",1734124327514,0.18888065,3904.6,3904.2,0.91692104]
["bitfinex","ETHUSD",1734124327714,0.47240956,3904.5,3904.2,0.91692104]
["bitfinex","ETHUSD",1734124327914,0.23620472,3904.4,3904.2,0.91692104]
["bitfinex","ETHUSD",1734124328150,0.18888065,3904.6,3904.2,0.91692104]
["bitfinex","ETHUSD",1734124328354,0.66150834,3904.5,3904.2,0.7873]
["bitfinex","ETHUSD",1734124328651,0.47262769,3904.4,3904.2,0.7873]
["bitfinex","ETHUSD",1734124328814,0.23631352,3904.3,3904.2,0.7873]
["bitfinex","ETHUSD",1734124329359,0.4727141,3904.3,3904.2,0.7873]
["bitfinex","ETHUSD",1734124331260,0.47264237,3904.3,3904.2,0.7873]
["bitfinex","ETHUSD",1734124331655,0.37811642,3904.7,3904.2,0.7873]
["bitfinex","ETHUSD",1734124331854,0.23632212,3904.3,3904.2,0.7873]
["bitfinex","ETHUSD",1734124333345,0.23632212,3904.3,3904.2,0.80987326]
["bitfinex","ETHUSD",1734124334858,2.56095,3904.8,3904.2,0.80987326]
["bitfinex","ETHUSD",1734124334859,0.18907275,3904.5,3904.2,0.80987326]
["bitfinex","ETHUSD",1734124335193,0.47273323,3904.4,3904.2,0.80987326]
["bitfinex","ETHUSD",1734124335471,0.56725952,3904.7,3904.2,0.80987326]
["bitfinex","ETHUSD",1734124335472,0.23636673,3904.3,3904.2,0.80987326]
["bitfinex","ETHUSD",1734124336442,0.23636629,3904.4,3904.2,0.80987326]
["bitfinex","ETHUSD",1734124336622,0.23639235,3904.3,3904.2,0.7873]
["bitfinex","ETHUSD",1734124336826,0.23639235,3904.3,3904.2,0.80987326]
["bitfinex","ETHUSD",1734124337258,0.23639372,3904.4,3904.2,0.80987326]
["bitfinex","ETHUSD",1734124337443,0.18910467,3904.6,3904.2,0.80987326]
["bitfinex","ETHUSD",1734124337659,0.47282086,3904.5,3904.2,0.7873]
["bitfinex","ETHUSD",1734124337977,0.47282086,3904.4,3904.2,0.7873]
["bitfinex","ETHUSD",1734124338189,0.23641043,3904.4,3904.2,0.7873]
["bitfinex","ETHUSD",1734124338327,0.37822776,3904.7,3904.2,0.7873]
["bitfinex","ETHUSD",1734124338328,0.18913909,3904.5,3904.2,0.7873]
["bitfinex","ETHUSD",1734124338528,0.46975196,3904.4,3904.2,0.7873]
["bitfinex","ETHUSD",1734124338748,0.18913909,3904.5,3904.2,0.7873]
["bitfinex","ETHUSD",1734124338962,0.23643154,3904.4,3904.2,0.7873]
["bitfinex","ETHUSD",1734124339155,0.37822776,3904.7,3904.2,0.91692104]
["bitfinex","ETHUSD",1734124339338,0.42559202,3904.6,3904.3,0.0225217]
["bitfinex","ETHUSD",1734124339659,0.42559202,3904.5,3904.2,0.7873]
["bitfinex","ETHUSD",1734124339826,0.23644671,3904.4,3904.2,0.7873]
["bitfinex","ETHUSD",1734124340160,0.23644671,3904.3,3904.2,0.7873]
["bitfinex","ETHUSD",1734124343443,0.23644671,3904.3,3903.3,1.07127063]
["bitfinex","ETHUSD",1734124343444,0.23644671,3904.3,3903.8,0.8253]
["bitfinex","ETHUSD",1734124343647,0.18914531,3904.6,3903.2,0.7886]
["bitfinex","ETHUSD",1734124343648,2.98701668,3904.2,3903.2,0.7886]
["bitfinex","ETHUSD",1734124343844,0.42561668,3904.1,3903.2,1.2200194]
["bitfinex","ETHUSD",1734124344038,0.80384444,3904.0,3903.2,1.2200194]
["bitfinex","ETHUSD",1734124344265,0.42561668,3903.9,3903.2,1.2200194]
["bitfinex","ETHUSD",1734124344469,0.42561668,3903.8,3903.2,0.7886]
["bitfinex","ETHUSD",1734124344670,0.42561668,3903.7,3903.2,0.7886]
["bitfinex","ETHUSD",1734124344834,0.23644671,3903.6,3903.2,0.7886]
["bitfinex","ETHUSD",1734124345031,0.23644671,3903.5,3903.2,0.7886]
["bitfinex","ETHUSD",1734124345230,2.56173,3903.7,3903.2,0.7886]
["bitfinex","ETHUSD",1734124345471,0.23630279,3903.6,3903.2,0.7886]
["bitfinex","ETHUSD",1734124345635,0.23630279,3903.5,3903.2,0.7886]
["bitfinex","ETHUSD",1734124345840,2.56173,3903.7,3903.2,0.7886]
["bitfinex","ETHUSD",1734124346039,0.23629839,3903.6,3903.2,0.7886]
["bitfinex","ETHUSD",1734124346271,0.23629839,3903.5,3903.2,0.7886]
["bitfinex","ETHUSD",1734124346570,2.56173,3903.7,3903.2,0.7886]
["bitfinex","ETHUSD",1734124346770,0.23623753,3903.6,3903.2,0.7886]
["bitfinex","ETHUSD",1734124346974,0.23623753,3903.5,3903.2,0.7886]
["bitfinex","ETHUSD",1734124347170,2.56173,3903.7,3903.2,0.7886]
["bitfinex","ETHUSD",1734124347372,0.23624314,3903.6,3903.3,0.02348264]
["bitfinex","ETHUSD",1734124347674,1.00418756,3903.5,3903.1,0.51790401]
["bitfinex","ETHUSD",1734124347970,0.23618595,3903.4,3903.1,0.51790401]
["bitfinex","ETHUSD",1734124348173,0.768,3903.5,3903.1,0.51790401]
["bitfinex","ETHUSD",1734124349175,0.23611379,3903.4,3902.4,0.55]
["bitfinex","ETHUSD",1734124349356,0.768,3903.5,3902.6,0.55]
["bitfinex","ETHUSD",1734124349750,0.768,3903.5,3902.7,0.02390963]
["bitfinex","ETHUSD",1734124350378,1.00404991,3903.5,3902.7,0.02390963]
["bitfinex","ETHUSD",1734124350580,1.00404991,3903.5,3902.8,0.51698764]
["bitfinex","ETHUSD",1734124350985,1.00404991,3903.5,3902.9,0.02380645]
["bitfinex","ETHUSD",1734124351483,0.768,3903.5,3902.9,0.02380645]
["bitfinex","ETHUSD",1734124352775,0.75523731,3903.9,3903.1,0.55]
["bitfinex","ETHUSD",1734124352954,0.47199155,3903.8,3903.2,0.19209266]
["bitfinex","ETHUSD",1734124353158,0.47199155,3903.7,3903.2,0.19209266]
["bitfinex","ETHUSD",1734124353383,0.23599434,3903.6,3903.3,0.02413894]
["bitfinex","ETHUSD",1734124353557,0.47199155,3903.8,3903.3,0.02413894]
["bitfinex","ETHUSD",1734124353884,0.47199155,3903.7,3903.4,0.02408736]
["bitfinex","ETHUSD",1734124354048,0.18879547,3903.9,3903.3,0.55]
["bitfinex","ETHUSD",1734124354253,0.23598867,3903.8,3903.4,0.02408736]
["bitfinex","ETHUSD",1734124354472,0.23598867,3903.7,3903.4,0.02408736]
["bitfinex","ETHUSD",1734124354686,0.23597406,3903.6,3903.4,0.02408736]
["bitfinex","ETHUSD",1734124354859,0.47196268,3903.8,3903.4,0.02408736]
["bitfinex","ETHUSD",1734124355067,0.23597401,3903.7,3903.4,0.02408736]
["bitfinex","ETHUSD",1734124355274,0.23597401,3903.6,3903.4,0.02408736]
["bitfinex","ETHUSD",1734124355451,0.23597401,3903.7,3903.4,0.02408736]
["bitfinex","ETHUSD",1734124355656,0.23598867,3903.8,3903.1,0.55]
["bitfinex","ETHUSD",1734124355853,0.47195879,3903.7,3903.2,0.02419052]
["bitfinex","ETHUSD",1734124356049,0.23597012,3903.6,3903.2,0.02419052]
["bitfinex","ETHUSD",1734124356389,0.23596914,3903.6,3903.2,0.02419052]
["bitfinex","ETHUSD",1734124357455,0.47192281,3903.7,3903.2,0.02419052]
["bitfinex","ETHUSD",1734124357659,0.23596914,3903.6,3903.2,0.02419052]
["bitfinex","ETHUSD",1734124357859,0.23596914,3903.6,3903.3,0.02333259]
["bitfinex","ETHUSD",1734124358059,0.23596914,3903.6,3903.0,0.7715]
["bitfinex","ETHUSD",1734124358598,0.23596914,3903.6,3903.1,0.02343576]
["bitfinex","ETHUSD",1734124358755,0.53933042,3903.6,3903.1,0.02343576]
["bitfinex","ETHUSD",1734124359466,0.23596914,3903.6,3903.0,0.7715]
["bitfinex","ETHUSD",1734124359799,0.23596914,3903.6,3903.2,0.02338417]
["bitfinex","ETHUSD",1734124359978,0.23596914,3903.6,3903.1,0.02343576]
["bitfinex","ETHUSD",1734124361209,2.56169,3903.7,3903.1,0.02343576]
["bitfinex","ETHUSD",1734124361356,0.2359932,3903.6,3903.1,0.02343576]
["bitfinex","ETHUSD",1734124361552,2.56169,3903.7,3903.1,0.02343576]
["bitfinex","ETHUSD",1734124361856,0.23599101,3903.6,3903.1,0.02343576]
["bitfinex","ETHUSD",1734124362061,2.56169,3903.7,3903.1,0.02343576]
["bitfinex","ETHUSD",1734124362262,0.23598698,3903.6,3903.1,0.02343576]
["bitfinex","ETHUSD",1734124362518,0.23600752,3903.6,3903.1,0.02343576]
["bitfinex","ETHUSD",1734124362800,2.562,3903.2,3903.1,0.02343576]
["bitfinex","ETHUSD",1734124362958,0.66080945,3903.2,3901.9,0.8137]
["bitfinex","ETHUSD",1734124363297,2.56236,3902.7,3902.0,0.54700606]
["bitfinex","ETHUSD",1734124363458,2.56241,3902.6,3902.0,0.52294272]
["bitfinex","ETHUSD",1734124363659,0.8203,3903.3,3902.0,1.01184713]
["bitfinex","ETHUSD",1734124363860,5.73783196,3904.5,3902.2,0.8137]
["bitfinex","ETHUSD",1734124363861,0.80189616,3903.2,3902.2,0.8137]
["bitfinex","ETHUSD",1734124364195,1.21361446,3903.6,3902.2,0.8137]
["bitfinex","ETHUSD",1734124364196,0.6604122,3903.4,3902.3,0.8137]
["bitfinex","ETHUSD",1734124364376,0.23590174,3903.5,3902.5,0.8137]
["bitfinex","ETHUSD",1734124364577,0.23590801,3903.5,3902.5,0.8137]
["bitfinex","ETHUSD",1734124364771,0.23590431,3903.5,3902.5,0.8137]
["bitfinex","ETHUSD",1734124365070,0.23590278,3903.4,3902.5,0.8137]
["bitfinex","ETHUSD",1734124365795,0.23590278,3903.4,3902.5,1.301322]
["bitfinex","ETHUSD",1734124365996,0.23590431,3903.5,3902.5,1.301322]
["bitfinex","ETHUSD",1734124366165,3.38204,3903.6,3902.5,1.301322]
["bitfinex","ETHUSD",1734124366368,0.2359114,3903.5,3902.8,0.55]
["bitfinex","ETHUSD",1734124366566,0.2359114,3903.5,3902.7,0.7569]
["bitfinex","ETHUSD",1734124366567,1.03812127,3903.9,3903.0,0.55]
["bitfinex","ETHUSD",1734124366762,0.4718723,3903.8,3903.1,0.7569]
["bitfinex","ETHUSD",1734124366981,0.23595017,3903.7,3903.1,0.7569]
["bitfinex","ETHUSD",1734124367184,0.23593613,3903.8,3903.1,0.7569]
["bitfinex","ETHUSD",1734124367479,0.23594154,3903.7,3903.1,0.7569]
["bitfinex","ETHUSD",1734124367687,0.23598996,3903.8,3903.4,0.55]
["bitfinex","ETHUSD",1734124367923,0.23598996,3903.8,3903.3,3.21552337]
["bitfinex","ETHUSD",1734124367924,0.66080181,3904.6,3904.0,0.55]
["bitfinex","ETHUSD",1734124368163,1.0572829,3904.9,3904.1,3.0]
["bitfinex","ETHUSD",1734124368164,0.23600105,3904.5,3904.1,3.0]
["bitfinex","ETHUSD",1734124368439,0.42482839,3904.8,3904.0,0.55]
["bitfinex","ETHUSD",1734124368440,3.03304883,3904.7,3904.0,0.55]
["bitfinex","ETHUSD",1734124368583,0.47202883,3904.6,3904.0,0.55]
["bitfinex","ETHUSD",1734124368778,0.23602784,3904.5,3904.0,0.55]
["bitfinex","ETHUSD",1734124369331,2.96504762,3904.7,3904.0,0.55]
["bitfinex","ETHUSD",1734124369332,2.56102,3904.7,3904.0,0.55]
["bitfinex","ETHUSD",1734124369534,0.47198108,3904.6,3904.0,0.55]
["bitfinex","ETHUSD",1734124369735,0.23599053,3904.5,3904.0,0.55]
["bitfinex","ETHUSD",1734124369903,2.56102,3904.7,3904.0,0.55]
["bitfinex","ETHUSD",1734124370087,0.23601773,3904.6,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124370289,2.56102,3904.7,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124370518,0.23600867,3904.6,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124370758,0.47201001,3904.8,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124370909,0.23600867,3904.7,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124371110,0.23600867,3904.6,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124371311,0.42479469,3904.8,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124371557,0.23593202,3904.7,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124371860,0.23593202,3904.6,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124372060,0.23593202,3904.7,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124372266,0.23593202,3904.6,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124372426,0.23590535,3904.7,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124372613,0.42479469,3904.8,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124372815,0.23590178,3904.7,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124373036,0.42479469,3904.8,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124373213,0.23590194,3904.7,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124373408,0.23592988,3904.6,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124373622,0.23588988,3904.7,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124373850,0.23600134,3904.8,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124374145,0.23589012,3904.7,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124374341,0.23584087,3904.7,3904.1,0.51249635]
["bitfinex","ETHUSD",1734124374932,0.23584087,3904.7,3903.2,3.0]
["bitfinex","ETHUSD",1734124374933,0.8204,3903.6,3902.6,0.8119]
["bitfinex","ETHUSD",1734124375133,0.8204,3903.6,3902.2,0.8119]
["bitfinex","ETHUSD",1734124375134,2.56226,3902.8,3902.2,0.8119]
["bitfinex","ETHUSD",1734124375335,0.37726251,3903.2,3902.2,0.8119]
["bitfinex","ETHUSD",1734124375557,1.87769728,3903.6,3901.5,0.8119]
["bitfinex","ETHUSD",1734124375558,0.8204,3902.8,3901.5,0.8119]
["bitfinex","ETHUSD",1734124375927,1.05618486,3902.8,3901.5,0.8119]
["bitfinex","ETHUSD",1734124376261,3.38266,3902.8,3901.6,0.4337494]
["bitfinex","ETHUSD",1734124376676,3.38266,3902.8,3901.7,0.55]
["bitfinex","ETHUSD",1734124376956,3.38266,3902.8,3901.6,0.4337494]
["bitfinex","ETHUSD",1734124377120,2.56213,3903.0,3901.9,0.50073562]
["bitfinex","ETHUSD",1734124377324,3.3824,3903.2,3902.0,0.8119]
["bitfinex","ETHUSD",1734124377545,0.4713429,3903.1,3902.0,0.8119]
["bitfinex","ETHUSD",1734124377827,0.23567089,3903.1,3902.0,0.8119]
["bitfinex","ETHUSD",1734124378638,3.3824,3903.2,3902.0,0.8119]
["bitfinex","ETHUSD",1734124380260,1.22974607,3903.6,3902.0,0.8119]
["bitfinex","ETHUSD",1734124380464,0.65987015,3903.5,3902.4,0.8119]
["bitfinex","ETHUSD",1734124380630,0.23566775,3903.5,3902.5,0.55]
["bitfinex","ETHUSD",1734124381550,2.79746775,3903.5,3902.5,0.55]
["bitfinex","ETHUSD",1734124381860,2.5618,3903.5,3902.5,0.55]
["bitfinex","ETHUSD",1734124384531,2.5618,3903.5,3902.0,0.51255]
["bitfinex","ETHUSD",1734124384532,0.8204,3902.4,3901.8,1.07127063]
["bitfinex","ETHUSD",1734124384734,2.56285,3901.9,3901.8,0.4996173]
["bitfinex","ETHUSD",1734124385054,2.56259,3902.3,3900.3,4.59827637]
["bitfinex","ETHUSD",1734124385055,5.01691337,3902.3,3900.3,0.005]
["bitfinex","ETHUSD",1734124385265,2.563,3901.7,3900.3,0.005]
["bitfinex","ETHUSD",1734124385459,2.563,3901.7,3900.3,2.45932337]
["bitfinex","ETHUSD",1734124386361,2.563,3901.7,3900.4,3.005]
["bitfinex","ETHUSD",1734124387064,2.56272,3902.1,3900.4,3.005]
["bitfinex","ETHUSD",1734124387367,2.56319,3901.4,3900.7,0.50801337]
["bitfinex","ETHUSD",1734124387944,2.56319,3901.4,3900.4,0.005]
["bitfinex","ETHUSD",1734124387945,2.56351,3900.9,3900.4,0.005]
["bitfinex","ETHUSD",1734124388159,3.37267,3900.5,3900.4,0.005]
["bitfinex","ETHUSD",1734124388357,3.37267,3900.5,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124389756,2.56377,3900.5,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124390161,2.56357,3900.8,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124390162,2.56363,3900.8,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124390359,2.56361,3900.8,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124390941,2.56383,3900.4,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124391139,0.256361,3900.8,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124391470,2.56371,3900.6,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124393442,2.56383,3900.4,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124393645,3.34343,3900.4,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124393864,3.934144,3900.4,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124398212,2.45432337,3900.9,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124398213,0.7755,3900.9,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124398478,0.38888439,3902.2,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124398479,0.7755,3901.8,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124398977,2.56337,3901.2,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124399281,2.56337,3901.2,3900.3,0.52491917]
["bitfinex","ETHUSD",1734124400790,2.56311,3901.6,3900.3,0.52491917]
["bitfinex","ETHUSD",1734124400990,0.7755,3901.8,3900.4,0.8077]
["bitfinex","ETHUSD",1734124401145,2.56314,3901.5,3900.4,0.8077]
["bitfinex","ETHUSD",1734124402252,0.7755,3901.8,3900.4,0.8077]
["bitfinex","ETHUSD",1734124402584,2.5632,3901.4,3900.5,0.17334538]
["bitfinex","ETHUSD",1734124405786,2.5632,3901.4,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124406382,2.5632,3901.4,3900.9,0.52030404]
["bitfinex","ETHUSD",1734124406951,2.56323,3901.4,3900.9,0.52030404]
["bitfinex","ETHUSD",1734124411389,2.56306,3901.6,3900.9,0.52030404]
["bitfinex","ETHUSD",1734124411606,0.23492146,3901.5,3900.9,0.52030404]
["bitfinex","ETHUSD",1734124412989,2.79803146,3901.5,3900.9,0.52030404]
["bitfinex","ETHUSD",1734124413189,0.23492146,3901.4,3900.9,0.52030404]
["bitfinex","ETHUSD",1734124413383,0.23492146,3901.3,3900.9,0.52030404]
["bitfinex","ETHUSD",1734124413595,2.56318,3901.4,3900.9,0.52030404]
["bitfinex","ETHUSD",1734124413795,0.23538087,3901.3,3900.9,0.52030404]
["bitfinex","ETHUSD",1734124413979,2.56318,3901.4,3900.9,0.52030404]
["bitfinex","ETHUSD",1734124414306,0.47103767,3901.3,3900.9,0.52030404]
["bitfinex","ETHUSD",1734124414493,0.23537557,3901.2,3900.9,0.52030404]
["bitfinex","ETHUSD",1734124414696,2.56318,3901.4,3900.9,0.52030404]
["bitfinex","ETHUSD",1734124414895,0.23566194,3901.3,3900.9,0.52030404]
["bitfinex","ETHUSD",1734124415074,0.23566198,3901.2,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124415270,2.56318,3901.4,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124415475,0.47133818,3901.3,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124415674,0.23566909,3901.2,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124415876,2.56318,3901.4,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124416078,0.47135786,3901.3,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124416279,0.23567893,3901.2,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124416479,2.56318,3901.4,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124416699,0.47138049,3901.3,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124416898,0.23569021,3901.2,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124417103,2.56318,3901.4,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124417410,0.47144412,3901.3,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124417597,0.23572206,3901.2,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124417797,2.56318,3901.4,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124418003,0.47142832,3901.3,3901.1,0.51478251]
["bitfinex","ETHUSD",1734124418205,0.23571416,3901.2,3901.1,0.51478251]
["bitfinex","ETHUSD",1734124418981,0.47147212,3901.2,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124419183,0.23571416,3901.1,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124419385,0.18863782,3901.3,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124419586,0.47160994,3901.2,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124419834,0.23580497,3901.1,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124420034,2.56325,3901.3,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124420319,0.47157126,3901.2,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124420488,0.23578647,3901.1,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124420689,2.56325,3901.3,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124420926,0.4716198,3901.2,3901.0,0.50848151]
["bitfinex","ETHUSD",1734124421083,0.2358099,3901.1,3901.0,0.50848151]
["bitfinex","ETHUSD",1734124423754,0.47162913,3901.1,3901.0,0.50848151]
["bitfinex","ETHUSD",1734124423954,0.47162913,3901.1,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124424250,1.05729728,3901.7,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124424251,0.2358099,3901.0,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124424454,0.2358099,3900.9,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124424625,2.56349,3901.0,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124424816,0.2358968,3900.9,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124425018,2.94079574,3901.2,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124425219,0.47178634,3901.1,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124425437,0.47178634,3901.0,3900.4,1.20879992]
["bitfinex","ETHUSD",1734124425650,0.2358904,3900.9,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124425851,2.56338,3901.1,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124426028,3.03541234,3901.0,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124426223,0.23598621,3900.9,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124426453,0.23598621,3900.8,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124426653,2.56344,3901.0,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124426850,0.47220884,3900.9,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124427068,2.56344,3901.0,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124427273,0.23610481,3900.9,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124427549,0.23610481,3900.8,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124427746,0.23610481,3900.7,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124427952,2.56344,3901.0,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124428238,3.292444,3900.9,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124428459,0.47259,3900.8,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124428674,0.23629498,3900.7,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124428873,1.05729728,3901.5,3900.4,1.71021349]
["bitfinex","ETHUSD",1734124428874,1.05729728,3901.5,3900.5,0.7637]
["bitfinex","ETHUSD",1734124429078,1.41838816,3901.4,3900.5,0.7637]
["bitfinex","ETHUSD",1734124429242,1.04015856,3901.3,3900.6,0.71233239]
["bitfinex","ETHUSD",1734124429438,0.47279987,3901.2,3900.6,0.71233239]
["bitfinex","ETHUSD",1734124429648,0.23639851,3901.1,3900.6,0.71233239]
["bitfinex","ETHUSD",1734124429869,2.56315,3901.5,3900.6,0.71233239]
["bitfinex","ETHUSD",1734124430040,1.04035669,3901.4,3900.5,0.7637]
["bitfinex","ETHUSD",1734124430377,0.4728962,3901.3,3900.5,0.7637]
["bitfinex","ETHUSD",1734124430667,2.56315,3901.5,3900.5,0.7637]
["bitfinex","ETHUSD",1734124430668,0.47286995,3901.2,3900.5,0.7637]
["bitfinex","ETHUSD",1734124430872,0.23644565,3901.1,3900.5,0.7637]
["bitfinex","ETHUSD",1734124431080,2.56315,3901.5,3900.5,0.7637]
["bitfinex","ETHUSD",1734124431249,1.04026963,3901.4,3900.5,0.7637]
["bitfinex","ETHUSD",1734124431452,0.47284969,3901.3,3900.5,0.7637]
["bitfinex","ETHUSD",1734124431649,0.23642523,3901.2,3900.5,0.7637]
["bitfinex","ETHUSD",1734124431871,0.1891216,3901.4,3900.5,0.7637]
["bitfinex","ETHUSD",1734124432174,0.47282424,3901.3,3900.5,0.7637]
["bitfinex","ETHUSD",1734124432392,0.37824322,3901.7,3900.5,0.7637]
["bitfinex","ETHUSD",1734124432539,2.56317,3901.5,3900.5,0.7637]
["bitfinex","ETHUSD",1734124432743,0.66191285,3901.4,3900.5,0.7637]
["bitfinex","ETHUSD",1734124432989,0.23639732,3901.3,3900.5,0.7637]
["bitfinex","ETHUSD",1734124433153,0.18912534,3901.4,3900.5,0.7637]
["bitfinex","ETHUSD",1734124433355,2.56317,3901.5,3900.5,0.7637]
["bitfinex","ETHUSD",1734124433570,0.4728141,3901.4,3900.5,0.7637]
["bitfinex","ETHUSD",1734124433775,2.56317,3901.5,3900.5,0.7637]
["bitfinex","ETHUSD",1734124433991,0.23643079,3901.4,3900.5,0.7637]
["bitfinex","ETHUSD",1734124434280,2.56317,3901.5,3900.5,0.7637]
["bitfinex","ETHUSD",1734124434493,0.23642682,3901.4,3900.5,0.7637]
["bitfinex","ETHUSD",1734124434779,2.56317,3901.5,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124434976,0.23642269,3901.4,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124435147,2.56317,3901.5,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124435340,0.23642322,3901.4,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124435662,2.56317,3901.5,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124435867,0.23642128,3901.4,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124436068,0.808,3901.5,3900.5,0.7637]
["bitfinex","ETHUSD",1734124436268,2.56342,3901.1,3900.5,0.7637]
["bitfinex","ETHUSD",1734124436774,0.23640052,3901.0,3900.5,0.7637]
["bitfinex","ETHUSD",1734124436962,2.56342,3901.1,3900.5,0.7637]
["bitfinex","ETHUSD",1734124437157,2.96331581,3901.1,3900.5,0.7637]
["bitfinex","ETHUSD",1734124437486,2.56351,3901.0,3900.5,0.7637]
["bitfinex","ETHUSD",1734124439063,0.39989581,3901.1,3900.5,0.7637]
["bitfinex","ETHUSD",1734124439259,2.56332,3901.2,3900.5,0.7637]
["bitfinex","ETHUSD",1734124439651,2.56319,3901.4,3900.5,0.7637]
["bitfinex","ETHUSD",1734124439866,0.18905281,3901.3,3900.5,0.7637]
["bitfinex","ETHUSD",1734124440074,0.2363168,3901.2,3900.5,0.7637]
["bitfinex","ETHUSD",1734124440283,0.42536844,3901.4,3900.5,0.7637]
["bitfinex","ETHUSD",1734124440461,0.23631622,3901.3,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124440661,0.42537178,3901.4,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124440868,0.23628417,3901.3,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124441074,0.18902468,3901.4,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124441274,1.54738555,3901.5,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124441474,1.11033542,3901.4,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124441674,0.23626673,3901.3,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124441873,1.73637114,3901.4,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124442109,0.23628932,3901.3,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124442342,1.05729728,3901.5,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124442343,2.9885,3901.4,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124442614,1.11076227,3901.3,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124442909,3.62047728,3901.4,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124443110,1.11102279,3901.3,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124443320,2.56318,3901.4,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124443321,3.62047728,3901.4,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124443615,2.42395974,3901.3,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124443792,3.62047728,3901.4,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124443996,0.87512184,3901.3,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124444179,2.1893005,3901.2,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124444381,1.05729728,3901.3,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124444679,2.18933248,3901.2,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124444875,0.87575069,3901.1,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124445099,1.05729728,3901.3,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124445306,2.18930143,3901.2,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124445509,1.05729728,3901.3,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124445707,2.18930548,3901.2,3900.5,1.47603239]
["bitfinex","ETHUSD",1734124445887,1.05729728,3901.3,3900.5,0.7637]
["bitfinex","ETHUSD",1734124446088,2.18924938,3901.2,3900.5,0.7637]
["bitfinex","ETHUSD",1734124446415,0.87574797,3901.1,3900.5,0.7637]
["bitfinex","ETHUSD",1734124446602,1.05729728,3901.3,3900.5,0.7637]
["bitfinex","ETHUSD",1734124446803,3.24679236,3901.2,3900.5,0.7637]
["bitfinex","ETHUSD",1734124446998,0.87579803,3901.1,3900.5,0.7637]
["bitfinex","ETHUSD",1734124447200,1.05729728,3901.3,3900.5,0.7637]
["bitfinex","ETHUSD",1734124447403,2.1901779,3901.2,3900.6,0.46690005]
["bitfinex","ETHUSD",1734124447608,1.05729728,3901.3,3900.5,0.7637]
["bitfinex","ETHUSD",1734124447609,0.87607116,3901.1,3900.5,0.7637]
["bitfinex","ETHUSD",1734124447790,1.05729728,3901.3,3900.5,0.7637]
["bitfinex","ETHUSD",1734124447978,2.19022595,3901.2,3900.5,0.7637]
["bitfinex","ETHUSD",1734124448334,0.87609038,3901.1,3900.5,0.7637]
["bitfinex","ETHUSD",1734124448479,1.05729728,3901.2,3900.5,0.7637]
["bitfinex","ETHUSD",1734124448797,0.87609133,3901.1,3900.5,0.7637]
["bitfinex","ETHUSD",1734124449118,1.05729728,3901.3,3900.5,0.7637]
["bitfinex","ETHUSD",1734124449410,2.1900623,3901.2,3900.5,0.7637]
["bitfinex","ETHUSD",1734124449617,1.05729728,3901.3,3900.5,0.7637]
["bitfinex","ETHUSD",1734124449818,2.19003463,3901.2,3900.5,0.7637]
["bitfinex","ETHUSD",1734124450020,1.05729728,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124450325,2.19004275,3901.2,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124450490,1.5779356,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124450491,0.8759983,3901.1,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124450690,1.5779356,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124450910,2.19002161,3901.2,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124451105,1.5779356,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124451305,2.1899982,3901.2,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124451584,1.5779356,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124451788,2.18996735,3901.2,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124452016,1.5779356,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124452218,2.19001031,3901.2,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124452422,1.5779356,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124452587,2.18994078,3901.2,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124452792,1.5779356,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124453119,2.18994011,3901.2,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124453357,1.75195209,3901.6,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124453358,1.05729728,3901.4,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124453489,0.87598688,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124453820,1.05729728,3901.5,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124454025,2.19000585,3901.4,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124454207,0.87600234,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124454397,1.05729728,3901.5,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124454600,2.18985622,3901.4,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124454794,0.87594249,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124454996,1.05729728,3901.5,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124455198,2.18991293,3901.4,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124455410,0.87596517,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124455597,1.05729728,3901.5,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124455806,2.1897631,3901.4,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124456007,0.87590524,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124456207,1.96456953,3901.5,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124456526,2.18955315,3901.4,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124456724,0.87582126,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124457030,1.96456953,3901.5,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124457206,2.19024207,3901.4,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124457406,0.87610989,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124457636,1.05729728,3901.4,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124457931,0.90727225,3901.5,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124457932,0.87609162,3901.3,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124458151,1.96456953,3901.5,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124458376,2.19015833,3901.4,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124458537,1.96456953,3901.5,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124458732,2.19002145,3901.4,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124458893,1.96456953,3901.5,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124459258,2.18990548,3901.4,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124459554,1.96456953,3901.5,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124459716,2.8012046,3901.4,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124459911,0.61135054,3901.4,3901.0,0.5105814]
["bitfinex","ETHUSD",1734124461912,1.05729728,3901.5,3901.1,0.7837]
["bitfinex","ETHUSD",1734124462125,1.05729728,3901.5,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124462466,1.58594592,3901.7,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124462467,1.05729728,3901.7,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124462606,2.18966561,3901.6,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124462805,0.87586624,3901.5,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124463062,1.05729728,3901.7,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124463264,2.18968155,3901.6,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124463469,1.05729728,3901.7,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124463470,0.87587262,3901.5,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124463767,1.05729728,3901.7,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124463912,2.18962141,3901.6,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124464111,1.05729728,3901.7,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124464424,0.87585533,3901.6,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124464724,1.05729728,3901.7,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124464966,0.87584497,3901.6,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124465163,1.05729728,3901.7,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124465315,0.87581508,3901.6,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124465662,1.05729728,3901.8,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124465853,2.18943333,3901.7,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124466004,0.87577333,3901.6,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124466206,1.05729728,3901.8,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124466412,2.18944765,3901.7,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124466624,1.05729728,3901.8,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124466915,2.18945667,3901.7,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124467211,1.05729728,3901.8,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124467435,2.18945392,3901.7,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124467637,1.05729728,3901.8,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124467859,2.18936748,3901.7,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124468149,1.05729728,3901.8,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124468306,2.18936242,3901.7,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124468553,1.05729728,3901.8,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124468770,1.58594592,3902.0,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124468771,3.48309841,3901.7,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124469079,0.87572785,3901.6,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124469279,1.05729728,3901.7,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124469481,2.42583633,3901.6,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124469680,0.87573746,3901.5,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124469885,1.05729728,3901.7,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124470053,2.4257787,3901.6,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124470252,0.87571659,3901.5,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124470476,1.05729728,3901.7,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124470686,2.42594191,3901.6,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124470981,0.87577955,3901.5,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124471286,1.05729728,3901.6,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124471490,2.5629,3901.9,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124471491,0.87580014,3901.5,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124471660,1.05729728,3901.7,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124471983,2.18944115,3901.6,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124472159,0.87582027,3901.5,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124472369,1.05729728,3901.7,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124472555,2.18951867,3901.6,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124472754,0.87580747,3901.5,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124472954,1.05729728,3901.7,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124473155,2.42608501,3901.6,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124473361,0.87583559,3901.5,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124473570,1.05729728,3901.7,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124473763,2.42617953,3901.6,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124474097,0.8758724,3901.5,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124474266,1.05729728,3901.6,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124474464,0.87592061,3901.5,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124474664,1.05729728,3901.7,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124474865,2.18980478,3901.6,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124475108,0.87592191,3901.5,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124475326,1.05729728,3901.7,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124475608,2.18982253,3901.6,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124475810,0.87592901,3901.5,3901.1,1.91789043]
["bitfinex","ETHUSD",1734124476024,1.05729728,3901.7,3901.1,2.16073761]
["bitfinex","ETHUSD",1734124476184,2.18988263,3901.6,3901.1,2.16073761]
["bitfinex","ETHUSD",1734124476393,0.87595305,3901.5,3901.1,2.16073761]
["bitfinex","ETHUSD",1734124476594,1.05729728,3901.7,3901.4,1.13419043]
["bitfinex","ETHUSD",1734124476831,1.05729728,3901.8,3901.5,0.8152]
["bitfinex","ETHUSD",1734124477130,1.05729728,3901.9,3901.5,0.8152]
["bitfinex","ETHUSD",1734124477420,1.05729728,3902.0,3901.7,1.13419043]
["bitfinex","ETHUSD",1734124477595,0.87590457,3901.9,3901.7,1.13419043]
["bitfinex","ETHUSD",1734124477789,1.05729728,3902.0,3901.7,1.13419043]
["bitfinex","ETHUSD",1734124477983,2.18976703,3901.9,3901.7,1.13419043]
["bitfinex","ETHUSD",1734124478197,1.05729728,3902.0,3901.7,1.13419043]
["bitfinex","ETHUSD",1734124478408,0.87589717,3901.9,3901.7,1.13419043]
["bitfinex","ETHUSD",1734124478613,1.05729728,3902.0,3901.7,1.13419043]
["bitfinex","ETHUSD",1734124478797,0.87578219,3901.9,3901.7,1.13419043]
["bitfinex","ETHUSD",1734124479003,1.05729728,3902.0,3901.7,1.13419043]
["bitfinex","ETHUSD",1734124479226,0.87581656,3901.9,3901.7,1.13419043]
["bitfinex","ETHUSD",1734124479518,1.05729728,3902.1,3901.7,1.32912947]
["bitfinex","ETHUSD",1734124479750,0.87586624,3902.0,3901.8,0.8152]
["bitfinex","ETHUSD",1734124480056,1.05729728,3902.2,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124480229,3.67241567,3902.2,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124480726,3.6724217,3902.2,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124480926,3.4832075,3902.2,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124481123,2.42591022,3902.2,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124481852,0.87575996,3902.2,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124482047,0.87575386,3902.2,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124482238,1.05729728,3902.5,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124482413,1.05729728,3902.5,3901.8,0.8152]
["bitfinex","ETHUSD",1734124482414,2.42591824,3902.4,3901.9,1.13419043]
["bitfinex","ETHUSD",1734124482619,1.05729728,3902.5,3901.9,1.13419043]
["bitfinex","ETHUSD",1734124482620,0.87269188,3902.3,3901.9,1.13419043]
["bitfinex","ETHUSD",1734124482814,1.05729728,3902.5,3901.9,1.32912947]
["bitfinex","ETHUSD",1734124483021,1.54993486,3902.4,3901.9,1.32912947]
["bitfinex","ETHUSD",1734124483220,1.05729728,3902.5,3901.9,1.32912947]
["bitfinex","ETHUSD",1734124483479,1.54997847,3902.4,3901.9,1.32912947]
["bitfinex","ETHUSD",1734124483642,1.05729728,3902.5,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124483952,1.54980816,3902.4,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124484254,1.05729728,3902.5,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124484436,1.54984344,3902.4,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124484618,1.05729728,3902.5,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124484819,1.54968716,3902.4,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124485019,1.05729728,3902.5,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124485220,1.31325343,3902.4,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124485421,1.05729728,3902.5,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124485621,1.54948584,3902.4,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124485821,1.05729728,3902.5,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124486022,0.23638107,3902.4,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124486223,1.05729728,3902.5,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124486450,1.05729728,3902.6,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124486754,1.54937161,3902.5,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124486941,1.05729728,3902.6,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124487145,1.54943486,3902.5,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124487350,1.05729728,3902.6,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124487551,0.23636995,3902.5,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124487856,1.05729728,3902.6,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124488044,1.05729728,3902.7,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124488447,1.05729728,3902.8,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124488646,3.03186657,3902.7,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124488848,0.23634589,3902.6,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124489021,1.31288149,3902.6,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124489429,1.05729728,3902.7,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124489758,0.23633107,3902.6,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124489958,1.05729728,3902.7,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124490261,1.05729728,3902.8,3901.9,1.84270235]
["bitfinex","ETHUSD",1734124490565,1.54893582,3902.7,3902.0,0.26579023]
["bitfinex","ETHUSD",1734124490784,1.87139728,3902.9,3902.0,0.26579023]
["bitfinex","ETHUSD",1734124491046,3.03158614,3902.8,3902.0,0.26579023]
["bitfinex","ETHUSD",1734124491207,1.54884902,3902.7,3902.0,0.26579023]
["bitfinex","ETHUSD",1734124491420,1.87139728,3902.9,3902.0,0.26579023]
["bitfinex","ETHUSD",1734124491707,1.73774851,3902.8,3901.9,1.64776331]
["bitfinex","ETHUSD",1734124491909,1.05729728,3902.8,3901.9,1.64776331]
["bitfinex","ETHUSD",1734124492105,0.23628779,3902.7,3901.9,1.64776331]
["bitfinex","ETHUSD",1734124492305,1.05729728,3902.8,3901.9,1.64776331]
["bitfinex","ETHUSD",1734124492514,0.23628082,3902.7,3901.9,1.64776331]
["bitfinex","ETHUSD",1734124492663,0.55631585,3902.7,3901.9,0.51357288]
["bitfinex","ETHUSD",1734124492858,0.2362717,3902.6,3901.9,0.51357288]
["bitfinex","ETHUSD",1734124493080,1.31223686,3902.6,3901.9,0.51357288]
["bitfinex","ETHUSD",1734124494489,0.23625132,3902.5,3901.9,0.51357288]
["bitfinex","ETHUSD",1734124496025,1.73748014,3902.6,3901.9,0.51357288]
["bitfinex","ETHUSD",1734124496318,0.23625132,3902.5,3901.9,0.51357288]
["bitfinex","ETHUSD",1734124496726,0.66863438,3902.6,3901.9,0.51357288]
["bitfinex","ETHUSD",1734124497026,2.37851848,3902.5,3901.2,0.8062]
["bitfinex","ETHUSD",1734124497231,4.61703532,3902.4,3901.2,1.32385717]
["bitfinex","ETHUSD",1734124497430,1.05729728,3902.1,3901.2,1.32385717]
["bitfinex","ETHUSD",1734124497629,0.23625165,3902.0,3901.2,1.32385717]
["bitfinex","ETHUSD",1734124497792,4.07886526,3902.5,3901.2,1.32385717]
["bitfinex","ETHUSD",1734124497793,1.05729728,3902.2,3901.2,1.32385717]
["bitfinex","ETHUSD",1734124497993,1.97371494,3902.1,3901.2,1.32385717]
["bitfinex","ETHUSD",1734124498231,0.23624822,3902.0,3901.2,1.32385717]
["bitfinex","ETHUSD",1734124498441,0.23624822,3902.0,3900.9,0.8062]
["bitfinex","ETHUSD",1734124498442,0.83,3901.9,3900.9,0.8062]
["bitfinex","ETHUSD",1734124498668,0.23624822,3901.8,3900.9,0.8062]
["bitfinex","ETHUSD",1734124498865,1.31217908,3901.8,3900.9,0.8062]
["bitfinex","ETHUSD",1734124499152,1.88729728,3901.9,3901.1,0.51975647]
["bitfinex","ETHUSD",1734124499310,0.26057704,3902.0,3901.1,0.51975647]
["bitfinex","ETHUSD",1734124499311,1.05729728,3902.0,3901.1,1.6539469]
["bitfinex","ETHUSD",1734124499513,0.23623219,3901.9,3901.2,0.24601469]
["bitfinex","ETHUSD",1734124499749,1.54856992,3902.0,3901.2,0.24601469]
["bitfinex","ETHUSD",1734124499948,1.31233072,3902.0,3901.1,1.6539469]
["bitfinex","ETHUSD",1734124500323,1.05729728,3902.1,3901.1,1.6539469]
["bitfinex","ETHUSD",1734124500526,0.83,3901.8,3900.9,0.8062]
["bitfinex","ETHUSD",1734124500743,3.03130624,3901.7,3900.9,0.8062]
["bitfinex","ETHUSD",1734124500937,3.03130624,3901.6,3900.9,0.8062]
["bitfinex","ETHUSD",1734124501272,0.23625566,3901.5,3901.0,0.51161528]
["bitfinex","ETHUSD",1734124501413,1.05729728,3901.6,3901.0,0.51161528]
["bitfinex","ETHUSD",1734124501620,1.05729728,3901.7,3900.9,1.94039043]
["bitfinex","ETHUSD",1734124501854,1.54879163,3901.6,3900.9,1.94039043]
["bitfinex","ETHUSD",1734124502051,1.05729728,3901.7,3900.9,1.94039043]
["bitfinex","ETHUSD",1734124502371,1.54874928,3901.6,3900.9,1.94039043]
["bitfinex","ETHUSD",1734124502572,1.31248468,3901.6,3900.9,1.94039043]
["bitfinex","ETHUSD",1734124502881,1.31248468,3901.6,3900.9,0.8062]
["bitfinex","ETHUSD",1734124503036,0.87478666,3901.5,3900.9,0.8062]
["bitfinex","ETHUSD",1734124503223,0.2361779,3901.6,3900.9,0.8062]
["bitfinex","ETHUSD",1734124503422,1.31201713,3901.6,3900.9,1.3252555]
["bitfinex","ETHUSD",1734124503749,1.05729728,3901.7,3900.9,1.3252555]
["bitfinex","ETHUSD",1734124503929,0.83,3901.8,3900.9,1.3252555]
["bitfinex","ETHUSD",1734124503930,0.87466415,3901.6,3900.9,1.3252555]
["bitfinex","ETHUSD",1734124504273,0.23611432,3901.7,3900.9,1.57120009]
["bitfinex","ETHUSD",1734124504481,0.87450997,3901.6,3900.9,1.57120009]
["bitfinex","ETHUSD",1734124504675,1.05729728,3901.7,3900.9,1.57120009]
["bitfinex","ETHUSD",1734124504820,0.87448886,3901.6,3900.9,1.57120009]
["bitfinex","ETHUSD",1734124505168,0.23606673,3901.6,3900.9,1.57120009]
["bitfinex","ETHUSD",1734124505570,1.88729728,3901.8,3900.9,1.57120009]
["bitfinex","ETHUSD",1734124505872,2.42215413,3901.7,3900.9,1.3252555]
["bitfinex","ETHUSD",1734124506017,0.87444593,3901.6,3900.9,1.3252555]
["bitfinex","ETHUSD",1734124506219,0.23590231,3901.7,3900.9,1.3252555]
["bitfinex","ETHUSD",1734124506462,0.87371302,3901.6,3900.9,1.3252555]
["bitfinex","ETHUSD",1734124506983,1.05729728,3902.0,3901.0,0.8131]
["bitfinex","ETHUSD",1734124507138,1.10998334,3901.9,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124507322,0.87405829,3901.8,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124507832,1.05729728,3902.0,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124508067,0.23592196,3901.9,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124508285,0.23592196,3901.9,3901.2,0.27129805]
["bitfinex","ETHUSD",1734124508420,0.87415013,3901.8,3901.2,0.27129805]
["bitfinex","ETHUSD",1734124508921,1.05729728,3902.0,3901.2,0.27129805]
["bitfinex","ETHUSD",1734124509121,1.11004316,3901.9,3901.2,0.27129805]
["bitfinex","ETHUSD",1734124509351,1.05729728,3902.0,3901.0,0.8131]
["bitfinex","ETHUSD",1734124509651,3.47833682,3901.9,3901.0,0.8131]
["bitfinex","ETHUSD",1734124509865,2.42103954,3901.8,3901.0,0.8131]
["bitfinex","ETHUSD",1734124510073,0.87406574,3901.7,3901.0,0.8131]
["bitfinex","ETHUSD",1734124510384,0.23585391,3901.8,3901.0,0.8131]
["bitfinex","ETHUSD",1734124510666,1.05729728,3901.9,3901.0,0.8131]
["bitfinex","ETHUSD",1734124510869,0.7577,3901.7,3901.0,0.8131]
["bitfinex","ETHUSD",1734124511682,1.05729728,3902.0,3901.0,0.8131]
["bitfinex","ETHUSD",1734124511889,2.42004049,3901.9,3901.0,0.8131]
["bitfinex","ETHUSD",1734124512188,0.87371089,3901.8,3901.0,0.8131]
["bitfinex","ETHUSD",1734124512389,1.05729728,3902.0,3901.0,0.8131]
["bitfinex","ETHUSD",1734124512684,0.87368411,3901.9,3901.0,0.8131]
["bitfinex","ETHUSD",1734124512990,0.87368187,3901.8,3901.0,0.8131]
["bitfinex","ETHUSD",1734124513282,0.23575736,3901.9,3901.0,0.8131]
["bitfinex","ETHUSD",1734124513480,1.05729728,3902.0,3901.0,0.8131]
["bitfinex","ETHUSD",1734124513761,1.10922308,3901.9,3901.0,0.8131]
["bitfinex","ETHUSD",1734124514058,1.05729728,3902.0,3901.0,1.05973459]
["bitfinex","ETHUSD",1734124514225,0.87324728,3901.9,3901.0,1.05973459]
["bitfinex","ETHUSD",1734124514561,0.23565121,3901.9,3901.0,1.05973459]
["bitfinex","ETHUSD",1734124514757,2.36708787,3902.0,3901.0,1.05973459]
["bitfinex","ETHUSD",1734124514979,0.8731479,3901.9,3901.0,1.05973459]
["bitfinex","ETHUSD",1734124515193,1.05729728,3902.0,3901.0,1.05973459]
["bitfinex","ETHUSD",1734124515332,1.1087737,3901.9,3901.0,1.05973459]
["bitfinex","ETHUSD",1734124515526,0.2356268,3901.9,3901.0,1.05973459]
["bitfinex","ETHUSD",1734124516643,0.8730819,3901.8,3901.0,1.05973459]
["bitfinex","ETHUSD",1734124517188,0.2356268,3901.9,3901.0,0.8131]
["bitfinex","ETHUSD",1734124517330,0.87308248,3901.8,3901.0,0.8131]
["bitfinex","ETHUSD",1734124518111,0.2356268,3901.9,3901.0,0.8131]
["bitfinex","ETHUSD",1734124518471,0.2356268,3901.9,3901.0,1.94729043]
["bitfinex","ETHUSD",1734124518768,0.23567395,3901.9,3901.0,1.94729043]
["bitfinex","ETHUSD",1734124518952,1.54527236,3902.0,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124519150,0.87306041,3901.9,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124519582,0.23570857,3902.0,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124519883,1.10878294,3902.0,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124520045,0.7577,3902.1,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124520246,0.87307618,3902.0,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124520545,1.10882134,3902.0,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124520759,0.23574516,3902.0,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124521369,1.81499728,3902.1,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124521583,1.10893136,3902.0,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124521789,1.81499728,3902.1,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124522088,1.10889278,3902.0,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124522250,0.7577,3902.1,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124522462,1.10941324,3902.0,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124522789,0.23595758,3901.9,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124523087,1.73490859,3902.0,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124523267,0.23601276,3901.9,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124523450,0.42482908,3902.0,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124523653,0.23601244,3901.9,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124523877,0.42482908,3902.0,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124524185,1.2983526,3901.9,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124524387,0.23603382,3901.8,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124524684,1.73551396,3902.0,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124524985,1.53482831,3901.9,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124525192,0.23613768,3901.8,3901.1,0.24663459]
["bitfinex","ETHUSD",1734124525380,1.7356456,3902.0,3901.2,0.27129805]
["bitfinex","ETHUSD",1734124525682,1.53502615,3901.9,3901.2,0.27129805]
["bitfinex","ETHUSD",1734124525851,0.2362081,3901.8,3901.2,0.27129805]
["bitfinex","ETHUSD",1734124526050,1.73555205,3902.0,3901.2,0.27129805]
["bitfinex","ETHUSD",1734124526255,1.53497591,3901.9,3901.2,0.27129805]
["bitfinex","ETHUSD",1734124526450,1.31039438,3902.0,3901.2,0.27129805]
["bitfinex","ETHUSD",1734124526451,0.66136137,3901.8,3901.2,0.27129805]
["bitfinex","ETHUSD",1734124526685,0.2362037,3901.7,3901.3,0.7862]
["bitfinex","ETHUSD",1734124526987,0.23630039,3901.9,3901.3,0.7862]
["bitfinex","ETHUSD",1734124527206,0.66161836,3901.8,3901.3,0.7862]
["bitfinex","ETHUSD",1734124527389,0.23628782,3901.7,3901.3,0.7862]
["bitfinex","ETHUSD",1734124527709,0.23630609,3901.9,3901.6,1.13419043]
["bitfinex","ETHUSD",1734124527889,1.43537576,3902.3,3901.7,0.7862]
["bitfinex","ETHUSD",1734124528054,1.5350565,3902.2,3901.7,0.7862]
["bitfinex","ETHUSD",1734124528251,1.96397672,3902.6,3901.7,0.7862]
["bitfinex","ETHUSD",1734124528252,0.23626953,3902.1,3901.7,0.7862]
["bitfinex","ETHUSD",1734124528495,0.23623398,3902.0,3901.7,0.7862]
["bitfinex","ETHUSD",1734124528661,0.23619351,3902.2,3901.7,0.7862]
["bitfinex","ETHUSD",1734124528866,0.66133279,3902.1,3901.7,0.7862]
["bitfinex","ETHUSD",1734124529073,0.23618726,3902.0,3901.7,0.7862]
["bitfinex","ETHUSD",1734124529273,0.23618522,3902.1,3901.7,0.7862]
["bitfinex","ETHUSD",1734124529481,0.66125,3902.0,3901.7,0.7862]
["bitfinex","ETHUSD",1734124529694,0.23616511,3901.9,3901.3,0.8084]
["bitfinex","ETHUSD",1734124529892,1.05729728,3902.2,3901.3,0.8084]
["bitfinex","ETHUSD",1734124529893,0.23615223,3902.0,3901.3,0.8084]
["bitfinex","ETHUSD",1734124530110,0.23615593,3901.9,3901.3,0.8084]
["bitfinex","ETHUSD",1734124530312,0.23615507,3902.0,3901.3,0.8084]
["bitfinex","ETHUSD",1734124530459,0.23615033,3901.9,3901.3,0.8084]
["bitfinex","ETHUSD",1734124530661,0.23615033,3901.8,3901.3,0.8084]
["bitfinex","ETHUSD",1734124530871,1.3098813,3902.1,3901.3,0.8084]
["bitfinex","ETHUSD",1734124531079,1.53438921,3902.0,3901.3,0.8084]
["bitfinex","ETHUSD",1734124531361,1.53445317,3901.9,3901.3,0.8084]
["bitfinex","ETHUSD",1734124531670,0.23614,3901.8,3901.3,0.8084]
["bitfinex","ETHUSD",1734124531872,0.42508268,3902.0,3901.3,0.8084]
["bitfinex","ETHUSD",1734124532067,0.66123941,3901.9,3901.3,0.8084]
["bitfinex","ETHUSD",1734124532298,0.23615673,3901.8,3901.3,0.8084]
["bitfinex","ETHUSD",1734124532508,1.73500988,3902.0,3901.3,0.8084]
["bitfinex","ETHUSD",1734124532808,1.05729728,3902.1,3900.9,0.5190555]
["bitfinex","ETHUSD",1734124532809,0.7954,3901.4,3900.9,0.5190555]
["bitfinex","ETHUSD",1734124532964,0.7954,3901.0,3900.9,0.5190555]
["bitfinex","ETHUSD",1734124533169,4.39554035,3901.0,3900.9,0.5190555]
["bitfinex","ETHUSD",1734124533388,4.39554035,3901.0,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124533580,1.05536395,3900.8,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124533776,1.91237773,3900.7,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124533987,1.91237773,3900.6,3900.4,0.4011488]
["bitfinex","ETHUSD",1734124534190,0.23616084,3900.5,3900.4,0.4011488]
["bitfinex","ETHUSD",1734124534608,0.61401819,3900.5,3900.4,0.4011488]
["bitfinex","ETHUSD",1734124535103,0.23616084,3900.5,3900.4,0.4011488]
["bitfinex","ETHUSD",1734124537801,0.23541392,3900.5,3900.4,0.4011488]
["bitfinex","ETHUSD",1734124538469,0.23537541,3900.8,3900.4,1.15564541]
["bitfinex","ETHUSD",1734124538665,0.23537541,3900.7,3900.4,0.87447279]
["bitfinex","ETHUSD",1734124538889,0.37666227,3901.2,3900.4,0.52332399]
["bitfinex","ETHUSD",1734124539093,0.23539026,3901.1,3900.4,0.52332399]
["bitfinex","ETHUSD",1734124539290,0.23539026,3901.0,3900.4,0.52332399]
["bitfinex","ETHUSD",1734124539496,0.23539026,3900.9,3900.4,0.52332399]
["bitfinex","ETHUSD",1734124539692,0.61205249,3901.3,3900.4,0.52332399]
["bitfinex","ETHUSD",1734124539693,0.61205249,3901.3,3900.4,1.06671413]
["bitfinex","ETHUSD",1734124539973,1.10738799,3901.2,3900.4,1.06671413]
["bitfinex","ETHUSD",1734124540307,0.61205249,3901.3,3900.4,1.06671413]
["bitfinex","ETHUSD",1734124540308,0.23532872,3901.1,3900.4,1.06671413]
["bitfinex","ETHUSD",1734124540493,0.23532872,3901.0,3900.4,1.06671413]
["bitfinex","ETHUSD",1734124540698,0.23532872,3900.9,3900.4,1.06671413]
["bitfinex","ETHUSD",1734124541004,1.05536395,3901.4,3900.4,1.06671413]
["bitfinex","ETHUSD",1734124541205,0.84705332,3901.3,3900.4,0.52332399]
["bitfinex","ETHUSD",1734124541502,1.10718505,3901.2,3900.4,0.52332399]
["bitfinex","ETHUSD",1734124541803,0.23529264,3901.1,3900.4,0.52332399]
["bitfinex","ETHUSD",1734124542007,0.23529264,3901.0,3900.4,0.52332399]
["bitfinex","ETHUSD",1734124542208,0.23529264,3900.9,3900.4,0.52332399]
["bitfinex","ETHUSD",1734124542506,1.50815398,3901.4,3900.5,0.8165]
["bitfinex","ETHUSD",1734124542507,0.23531158,3901.2,3900.5,0.8165]
["bitfinex","ETHUSD",1734124542711,0.23531158,3901.1,3900.5,0.8165]
["bitfinex","ETHUSD",1734124542912,5.09253362,3901.9,3900.7,1.13419043]
["bitfinex","ETHUSD",1734124542913,1.43183202,3901.6,3900.7,1.13419043]
["bitfinex","ETHUSD",1734124543111,1.10781461,3901.5,3900.7,1.13419043]
["bitfinex","ETHUSD",1734124543333,0.23537964,3901.4,3900.7,1.13419043]
["bitfinex","ETHUSD",1734124543515,0.23537964,3901.3,3900.7,1.43593089]
["bitfinex","ETHUSD",1734124543813,0.23537964,3901.2,3900.7,1.43593089]
["bitfinex","ETHUSD",1734124544011,0.37646807,3901.6,3900.7,1.43593089]
["bitfinex","ETHUSD",1734124544219,1.10776,3901.5,3900.8,0.8165]
["bitfinex","ETHUSD",1734124544428,0.23536173,3901.4,3900.8,0.8165]
["bitfinex","ETHUSD",1734124544585,0.23536173,3901.3,3900.8,0.8165]
["bitfinex","ETHUSD",1734124544785,0.23532778,3901.6,3900.8,0.8165]
["bitfinex","ETHUSD",1734124545004,0.23531324,3901.5,3900.8,0.8165]
["bitfinex","ETHUSD",1734124545312,0.23531324,3901.4,3900.8,0.8165]
["bitfinex","ETHUSD",1734124545515,0.23531324,3901.3,3900.8,0.8165]
["bitfinex","ETHUSD",1734124545717,0.23531324,3901.2,3900.8,1.04174309]
["bitfinex","ETHUSD",1734124546017,0.23530673,3901.5,3901.0,1.13419043]
["bitfinex","ETHUSD",1734124546219,1.43183202,3902.1,3901.1,0.8303]
["bitfinex","ETHUSD",1734124546383,2.77462278,3902.0,3901.1,0.8303]
["bitfinex","ETHUSD",1734124546588,1.10749197,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124546788,0.23529938,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124546985,0.23529938,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124547315,1.05536395,3902.0,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124547316,0.23529938,3901.6,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124547522,1.29062444,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124547523,0.23529938,3901.5,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124547733,0.61172383,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124547950,0.23524327,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124548128,0.23524327,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124548295,0.23524327,3901.6,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124548609,2.73971182,3902.0,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124548793,1.10716016,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124548988,0.23523524,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124549192,0.23523524,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124549428,0.23523524,3901.6,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124549587,1.0166579,3902.0,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124549949,1.4719811,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124550154,0.23510386,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124550294,0.23510386,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124550603,0.23508532,3902.0,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124550604,0.23510386,3901.6,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124550935,0.61155339,3902.0,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124551128,1.10641621,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124551423,0.23509177,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124551630,0.23509177,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124551817,0.23509177,3901.6,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124552020,0.90937845,3902.0,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124552193,1.30315749,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124552399,0.23515985,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124552599,0.23515985,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124552827,0.23515985,3901.6,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124553036,0.19647424,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124553339,0.2352255,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124553645,0.2352255,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124553928,0.23533687,3901.6,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124554229,0.19647424,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124554431,0.23535705,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124554600,0.19647424,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124554601,0.23535705,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124554800,0.23535705,3901.6,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124555027,0.19647424,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124555379,0.235356,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124555581,0.235356,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124555742,0.19647424,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124555946,0.235363,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124556187,0.235363,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124556484,0.19647424,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124556694,0.41384667,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124556818,0.23537181,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124557022,0.17847486,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124557261,0.2353695,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124557526,0.17847486,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124557835,0.23537158,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124558070,0.6119348,3902.1,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124558222,1.59697633,3902.0,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124558418,0.23536058,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124558666,0.48946421,3902.0,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124558667,0.23536058,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124558851,0.23536058,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124559059,0.23537169,3901.6,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124559354,0.61194297,3901.9,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124559560,0.58191021,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124559769,0.23540893,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124559974,0.23540893,3901.6,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124560122,0.23541,3901.5,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124560486,0.72315729,3901.8,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124560781,0.46221943,3901.7,3901.1,1.34058326]
["bitfinex","ETHUSD",1734124560922,0.23542088,3901.6,3901.1,0.8303]
["bitfinex","ETHUSD",1734124561117,0.23542088,3901.5,3900.8,0.7603]
["bitfinex","ETHUSD",1734124561361,0.7941,3901.6,3900.8,0.7603]
["bitfinex","ETHUSD",1734124561563,1.05536395,3901.9,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124561564,0.23549363,3901.5,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124561773,1.28356421,3902.0,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124561774,0.61215567,3901.8,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124561974,0.53062221,3901.7,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124562175,0.23551383,3901.6,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124562470,0.23551383,3901.5,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124562620,0.29510838,3901.7,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124562824,0.23554681,3901.6,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124563021,0.23554681,3901.5,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124563250,0.29510838,3901.7,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124563451,0.23559963,3901.6,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124563626,0.23559963,3901.5,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124563825,0.23559963,3901.4,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124564024,0.29510838,3901.7,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124564225,0.23562036,3901.6,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124564462,0.23562036,3901.5,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124564764,0.23562036,3901.4,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124564949,0.29510838,3901.7,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124565269,0.23566773,3901.6,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124565565,0.23566773,3901.5,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124565752,0.23566773,3901.4,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124566065,0.29510838,3901.7,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124566230,0.23577395,3901.6,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124566425,0.23577395,3901.5,3901.0,0.50853055]
["bitfinex","ETHUSD",1734124566633,0.23577395,3901.4,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124566857,0.37736389,3901.6,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124567060,0.23584992,3901.5,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124567240,0.23584992,3901.4,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124567436,0.23584992,3901.3,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124567653,0.37750117,3901.6,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124567849,0.23593833,3901.5,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124568050,0.23593833,3901.4,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124568362,0.23593833,3901.3,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124568524,0.37749637,3901.5,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124568728,0.23600657,3901.4,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124569036,0.23600657,3901.3,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124569338,0.48391364,3901.7,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124569339,0.2360583,3901.2,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124569524,0.37761837,3901.5,3900.8,1.89449043]
["bitfinex","ETHUSD",1734124569729,0.23606123,3901.4,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124569929,0.23606123,3901.6,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124569930,0.23606123,3901.3,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124570132,0.61374311,3901.6,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124570333,0.23605836,3901.5,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124570689,0.14753089,3901.6,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124570690,0.23605836,3901.4,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124570837,0.23605836,3901.3,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124571032,0.23605836,3901.2,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124571341,0.14753089,3901.6,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124571542,0.85054107,3901.5,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124571746,0.23626024,3901.4,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124571949,0.23626024,3901.3,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124572270,0.23626819,3901.6,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124572432,0.47271963,3901.5,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124572635,0.23636169,3901.4,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124572835,0.23636169,3901.3,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124573036,0.23636169,3901.2,3900.9,0.50764645]
["bitfinex","ETHUSD",1734124573236,0.80361792,3901.6,3900.9,0.74786014]
["bitfinex","ETHUSD",1734124573550,0.61456458,3901.5,3901.0,0.7564]
["bitfinex","ETHUSD",1734124573866,0.23639126,3901.4,3901.0,0.7564]
["bitfinex","ETHUSD",1734124574082,0.23639126,3901.3,3901.0,0.7564]
["bitfinex","ETHUSD",1734124574250,0.23641757,3901.6,3901.0,0.7564]
["bitfinex","ETHUSD",1734124574454,0.85115657,3901.5,3901.0,0.7564]
["bitfinex","ETHUSD",1734124574671,0.23642341,3901.4,3901.0,0.7564]
["bitfinex","ETHUSD",1734124574975,0.23642341,3901.3,3901.0,0.7564]
["bitfinex","ETHUSD",1734124575171,0.23642341,3901.2,3901.0,0.7564]
["bitfinex","ETHUSD",1734124575345,0.80398544,3901.6,3901.0,0.7564]
["bitfinex","ETHUSD",1734124575546,0.85151799,3901.5,3901.0,0.7564]
["bitfinex","ETHUSD",1734124575743,0.23654476,3901.4,3901.0,0.7564]
["bitfinex","ETHUSD",1734124575950,0.23654476,3901.3,3901.0,0.7564]
["bitfinex","ETHUSD",1734124576169,0.48946421,3902.0,3901.1,1.13419043]
["bitfinex","ETHUSD",1734124576487,2.80569325,3901.9,3901.1,1.13419043]
["bitfinex","ETHUSD",1734124576693,1.04096997,3901.8,3901.1,1.13419043]
["bitfinex","ETHUSD",1734124576888,1.04096997,3901.7,3901.1,1.13419043]
["bitfinex","ETHUSD",1734124577182,0.2365865,3901.6,3901.5,0.7761]
["bitfinex","ETHUSD",1734124577336,0.18921078,3902.2,3901.6,0.7761]
["bitfinex","ETHUSD",1734124577544,0.2365187,3902.1,3902.0,0.7761]
["bitfinex","ETHUSD",1734124578045,0.80412834,3902.5,3902.0,0.7761]
["bitfinex","ETHUSD",1734124578407,0.23644059,3902.4,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124578684,0.37830318,3902.6,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124578685,0.18915246,3902.6,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124578841,0.23628498,3902.5,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124579046,0.18915246,3902.6,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124579047,0.23628498,3902.4,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124579269,0.18915246,3902.6,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124579453,0.23616996,3902.5,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124579658,0.23616996,3902.4,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124579975,0.23616654,3902.3,3902.1,1.13419043]
["bitfinex","ETHUSD",1734124580177,0.23616631,3902.5,3901.6,0.8012]
["bitfinex","ETHUSD",1734124580178,0.8092,3902.5,3901.6,0.8012]
["bitfinex","ETHUSD",1734124580383,0.23611823,3902.4,3901.6,0.8012]
["bitfinex","ETHUSD",1734124580578,0.8092,3902.5,3901.6,0.8012]
["bitfinex","ETHUSD",1734124580579,0.23611823,3902.3,3901.6,0.8012]
["bitfinex","ETHUSD",1734124580781,0.23611823,3902.2,3901.6,0.8012]
["bitfinex","ETHUSD",1734124581086,0.8092,3902.5,3901.6,0.8012]
["bitfinex","ETHUSD",1734124581247,0.67760028,3902.4,3901.6,0.8012]
["bitfinex","ETHUSD",1734124581450,0.23611438,3902.3,3901.6,0.8012]
["bitfinex","ETHUSD",1734124581755,0.20537164,3902.4,3901.6,0.8012]
["bitfinex","ETHUSD",1734124581957,0.23610694,3902.3,3901.6,0.8012]
["bitfinex","ETHUSD",1734124582162,0.20537164,3902.4,3901.6,0.8012]
["bitfinex","ETHUSD",1734124582364,0.23610276,3902.3,3901.6,0.8012]
["bitfinex","ETHUSD",1734124582585,0.47208945,3902.2,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124582881,0.2360331,3902.1,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124583082,0.18644255,3902.2,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124583286,0.23605744,3902.1,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124583586,0.18644255,3902.2,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124583753,0.2360509,3902.1,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124583955,0.2360509,3902.0,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124584206,0.37769396,3902.4,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124584505,0.23605296,3902.3,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124584707,0.23605296,3902.2,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124585201,0.33652677,3902.4,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124585486,0.23603767,3902.3,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124585686,0.23603767,3902.2,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124585993,0.8025645,3902.5,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124585994,0.23604899,3902.4,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124586194,0.23604918,3902.3,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124586406,0.23604918,3902.2,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124586609,0.23604899,3902.4,3901.6,1.93539043]
["bitfinex","ETHUSD",1734124586754,0.37771137,3902.7,3902.0,0.788]
["bitfinex","ETHUSD",1734124586950,0.23609108,3902.6,3902.0,0.788]
["bitfinex","ETHUSD",1734124587195,1.43310969,3902.9,3902.0,0.788]
["bitfinex","ETHUSD",1734124587196,0.23609921,3902.8,3902.0,0.788]
["bitfinex","ETHUSD",1734124587359,1.34670064,3902.7,3902.0,0.788]
["bitfinex","ETHUSD",1734124587564,0.23609334,3902.6,3902.0,0.788]
["bitfinex","ETHUSD",1734124587878,0.23609334,3902.5,3902.0,0.98021904]
["bitfinex","ETHUSD",1734124588193,1.05536395,3902.9,3902.3,0.7708]
["bitfinex","ETHUSD",1734124588393,1.58304593,3903.2,3902.3,0.7708]
["bitfinex","ETHUSD",1734124588394,1.05536395,3903.2,3902.5,1.13419043]
["bitfinex","ETHUSD",1734124588555,0.23599248,3903.1,3902.6,0.7708]
["bitfinex","ETHUSD",1734124588754,1.05536395,3903.3,3902.6,0.7708]
["bitfinex","ETHUSD",1734124588755,0.23599248,3903.0,3902.6,0.7708]
["bitfinex","ETHUSD",1734124589005,0.23599359,3903.2,3902.6,0.7708]
["bitfinex","ETHUSD",1734124589205,0.23599329,3903.1,3902.6,0.7708]
["bitfinex","ETHUSD",1734124589506,0.23599329,3903.0,3902.6,0.7708]
["bitfinex","ETHUSD",1734124589710,0.37759968,3903.4,3902.6,0.7708]
["bitfinex","ETHUSD",1734124589711,1.43296363,3903.4,3902.6,0.7708]
["bitfinex","ETHUSD",1734124589913,1.34569712,3903.3,3902.6,0.7708]
["bitfinex","ETHUSD",1734124590056,1.10984772,3903.2,3902.6,0.7708]
["bitfinex","ETHUSD",1734124590261,0.611628,3903.4,3902.6,0.7708]
["bitfinex","ETHUSD",1734124590529,0.23574716,3903.3,3902.6,0.7708]
["bitfinex","ETHUSD",1734124590824,1.43255941,3903.6,3902.6,0.7708]
["bitfinex","ETHUSD",1734124591119,2.1838999,3903.5,3902.6,0.7708]
["bitfinex","ETHUSD",1734124591416,0.87355996,3903.4,3902.6,0.7708]
["bitfinex","ETHUSD",1734124591575,0.23574405,3903.3,3902.6,0.7708]
["bitfinex","ETHUSD",1734124591776,0.23569684,3903.5,3902.7,0.24049379]
["bitfinex","ETHUSD",1734124592016,0.23570072,3903.4,3902.6,0.7708]
["bitfinex","ETHUSD",1734124592180,0.23570072,3903.3,3902.6,0.7708]
["bitfinex","ETHUSD",1734124592386,0.23570072,3903.2,3902.6,0.7708]
["bitfinex","ETHUSD",1734124592610,0.23570072,3903.4,3902.6,0.7708]
["bitfinex","ETHUSD",1734124592777,0.23570072,3903.3,3902.6,0.7708]
["bitfinex","ETHUSD",1734124592976,2.78935021,3903.6,3902.7,0.24049379]
["bitfinex","ETHUSD",1734124593178,1.34452173,3903.5,3902.6,0.7708]
["bitfinex","ETHUSD",1734124593390,0.23565524,3903.4,3902.6,0.7708]
["bitfinex","ETHUSD",1734124593593,0.23565524,3903.3,3902.6,0.7708]
["bitfinex","ETHUSD",1734124593815,1.73398756,3903.6,3902.6,0.7708]
["bitfinex","ETHUSD",1734124594016,1.34454246,3903.5,3902.6,0.7708]
["bitfinex","ETHUSD",1734124594247,0.23566585,3903.4,3902.6,1.01129379]
["bitfinex","ETHUSD",1734124594543,0.23566585,3903.3,3902.6,1.01129379]
["bitfinex","ETHUSD",1734124594758,0.23564196,3903.5,3902.6,1.01129379]
["bitfinex","ETHUSD",1734124595049,0.23564179,3903.4,3902.6,1.01129379]
["bitfinex","ETHUSD",1734124595183,0.23564179,3903.3,3902.6,1.01129379]
["bitfinex","ETHUSD",1734124595390,0.42415855,3903.6,3902.7,0.56454317]
["bitfinex","ETHUSD",1734124595638,0.23562776,3903.5,3902.7,0.56454317]
["bitfinex","ETHUSD",1734124595801,0.23562776,3903.4,3902.7,0.56454317]
["bitfinex","ETHUSD",1734124596002,0.23562776,3903.3,3902.7,0.56454317]
["bitfinex","ETHUSD",1734124596383,0.23564196,3903.6,3902.7,0.56454317]
["bitfinex","ETHUSD",1734124596384,0.23559009,3903.5,3902.7,0.56454317]
["bitfinex","ETHUSD",1734124596537,0.23559009,3903.4,3902.7,0.56454317]
["bitfinex","ETHUSD",1734124596738,0.23559009,3903.3,3902.7,0.56454317]
["bitfinex","ETHUSD",1734124596944,0.23559009,3903.5,3902.8,0.57100274]
["bitfinex","ETHUSD",1734124597145,0.23559009,3903.4,3902.8,0.57100274]
["bitfinex","ETHUSD",1734124597350,0.23559009,3903.3,3902.8,0.57100274]
["bitfinex","ETHUSD",1734124597653,0.23557482,3903.2,3902.9,0.8217]
["bitfinex","ETHUSD",1734124597949,0.23557482,3903.4,3902.9,0.98501965]
["bitfinex","ETHUSD",1734124598092,3.42406591,3903.7,3902.9,0.98501965]
["bitfinex","ETHUSD",1734124598296,0.47122045,3903.6,3902.9,0.98501965]
["bitfinex","ETHUSD",1734124598571,0.23562837,3903.5,3903.2,1.13419043]
["bitfinex","ETHUSD",1734124598842,1.05536395,3904.9,3903.6,0.8217]
["bitfinex","ETHUSD",1734124598989,0.98911752,3904.8,3903.9,0.8217]
["bitfinex","ETHUSD",1734124599193,0.23569493,3904.7,3903.9,0.8217]
["bitfinex","ETHUSD",1734124599407,0.23569493,3904.6,3903.9,0.8217]
["bitfinex","ETHUSD",1734124599601,0.23569493,3904.5,3903.9,0.8217]
["bitfinex","ETHUSD",1734124599829,0.23569493,3904.4,3903.9,0.8217]
["bitfinex","ETHUSD",1734124600026,0.23569493,3904.6,3903.9,0.8217]
["bitfinex","ETHUSD",1734124600232,0.23569493,3904.5,3903.9,0.8217]
["bitfinex","ETHUSD",1734124600530,0.23569493,3904.7,3903.9,0.8217]
["bitfinex","ETHUSD",1734124600690,5.18677583,3905.1,3903.9,0.8217]
["bitfinex","ETHUSD",1734124600691,0.80062493,3905.0,3903.9,0.8217]
["bitfinex","ETHUSD",1734124600894,0.23547792,3904.9,3903.9,0.8217]
["bitfinex","ETHUSD",1734124601100,0.23547792,3904.9,3904.0,0.19558904]
["bitfinex","ETHUSD",1734124601394,0.23547792,3905.0,3904.0,0.19558904]
["bitfinex","ETHUSD",1734124601395,0.23547792,3904.8,3904.0,0.19558904]
["bitfinex","ETHUSD",1734124601625,0.23547792,3904.9,3903.9,0.8217]
["bitfinex","ETHUSD",1734124601826,0.23547792,3904.8,3903.9,0.8217]
["bitfinex","ETHUSD",1734124602061,0.23547792,3904.9,3903.9,0.8217]
["bitfinex","ETHUSD",1734124603030,0.23547792,3904.8,3903.9,0.8217]
["bitfinex","ETHUSD",1734124603246,0.23547792,3904.7,3903.9,0.8217]
["bitfinex","ETHUSD",1734124603461,0.23547792,3904.6,3903.9,0.8217]
["bitfinex","ETHUSD",1734124603596,0.23547792,3904.7,3903.9,0.8217]
["bitfinex","ETHUSD",1734124603792,0.23547792,3904.6,3903.9,0.8217]
["bitfinex","ETHUSD",1734124604695,0.49016409,3904.7,3903.9,0.8217]
["bitfinex","ETHUSD",1734124605518,0.23547792,3904.7,3903.9,0.8217]
["bitfinex","ETHUSD",1734124605830,0.23547792,3904.9,3903.9,0.8217]
["bitfinex","ETHUSD",1734124606029,0.23547792,3904.8,3903.9,0.8217]
["bitfinex","ETHUSD",1734124606231,0.23547792,3904.9,3903.9,0.8217]
["bitfinex","ETHUSD",1734124606529,0.23547792,3904.8,3903.9,0.8217]
["bitfinex","ETHUSD",1734124606719,0.23547792,3905.0,3904.1,1.95499043]
["bitfinex","ETHUSD",1734124607032,0.23547792,3905.0,3904.2,0.8208]
["bitfinex","ETHUSD",1734124607219,0.65925412,3905.4,3904.2,0.8208]
["bitfinex","ETHUSD",1734124607538,0.23547792,3905.3,3904.2,0.8208]
["bitfinex","ETHUSD",1734124607740,0.23547792,3905.3,3904.1,1.13419043]
["bitfinex","ETHUSD",1734124607741,0.37681293,3905.8,3904.7,1.13419043]
["bitfinex","ETHUSD",1734124607943,0.23539184,3905.7,3904.8,0.8208]
["bitfinex","ETHUSD",1734124608241,0.23539184,3905.8,3905.0,1.13419043]
["bitfinex","ETHUSD",1734124608402,0.6588767,3906.1,3905.0,1.13419043]
["bitfinex","ETHUSD",1734124608606,0.23539184,3906.0,3905.0,1.13419043]
["bitfinex","ETHUSD",1734124608807,0.23539184,3905.9,3904.8,1.01629904]
["bitfinex","ETHUSD",1734124609002,0.23539184,3905.8,3904.8,1.01629904]
["bitfinex","ETHUSD",1734124609332,0.23539184,3906.0,3904.9,0.21504895]
["bitfinex","ETHUSD",1734124609533,0.23539184,3905.9,3904.8,0.8208]
["bitfinex","ETHUSD",1734124609733,0.23539184,3905.8,3904.8,0.8208]
["bitfinex","ETHUSD",1734124609936,0.23539184,3906.0,3904.8,0.8208]
["bitfinex","ETHUSD",1734124610241,0.23514818,3905.9,3904.8,0.8208]
["bitfinex","ETHUSD",1734124610551,0.23514818,3906.0,3904.8,0.8208]
["bitfinex","ETHUSD",1734124610844,0.42338834,3906.1,3904.8,0.8208]
["bitfinex","ETHUSD",1734124610845,0.23514818,3905.9,3904.8,0.8208]
["bitfinex","ETHUSD",1734124611002,0.23514818,3905.8,3904.8,0.8208]
["bitfinex","ETHUSD",1734124611199,0.23514818,3906.0,3904.8,0.8208]
["bitfinex","ETHUSD",1734124611420,0.23514818,3905.9,3904.8,0.8208]
["bitfinex","ETHUSD",1734124611632,0.23514818,3906.0,3904.8,0.8208]
["bitfinex","ETHUSD",1734124611811,0.23514818,3905.9,3904.8,0.8208]
["bitfinex","ETHUSD",1734124612007,0.23514818,3906.0,3904.8,0.8208]
["bitfinex","ETHUSD",1734124612236,0.23514818,3905.9,3904.8,0.8208]
["bitfinex","ETHUSD",1734124612423,0.23514818,3906.0,3904.8,0.8208]
["bitfinex","ETHUSD",1734124612626,0.23514818,3905.9,3904.8,0.8208]
["bitfinex","ETHUSD",1734124612841,0.23514818,3906.0,3904.8,0.8208]
["bitfinex","ETHUSD",1734124613132,0.23514818,3905.9,3904.8,0.8208]
["bitfinex","ETHUSD",1734124613338,0.23514818,3906.0,3904.8,0.8208]
["bitfinex","ETHUSD",1734124613528,0.23514818,3905.8,3904.8,0.8208]
["bitfinex","ETHUSD",1734124613723,0.23514818,3906.0,3904.8,0.8208]
["bitfinex","ETHUSD",1734124613923,0.23514818,3905.9,3904.8,0.8208]
["bitfinex","ETHUSD",1734124614107,0.23514818,3905.8,3904.8,0.8208]
["bitfinex","ETHUSD",1734124614435,0.23514818,3905.7,3904.8,0.8208]
["bitfinex","ETHUSD",1734124614637,0.23514818,3906.0,3904.8,0.8208]
["bitfinex","ETHUSD",1734124614796,0.23514818,3905.9,3904.8,0.8208]
["bitfinex","ETHUSD",1734124615002,0.23514818,3905.8,3904.8,0.8208]
["bitfinex","ETHUSD",1734124615201,0.23514818,3905.7,3904.8,0.8208]
["bitfinex","ETHUSD",1734124615406,0.23514818,3906.0,3904.8,0.8208]
["bitfinex","ETHUSD",1734124615615,0.23514818,3905.9,3904.8,0.8208]
["bitfinex","ETHUSD",1734124615811,0.23514818,3905.8,3904.8,0.8208]
["bitfinex","ETHUSD",1734124616032,0.23514818,3905.7,3904.8,0.8208]
["bitfinex","ETHUSD",1734124616237,0.23514818,3906.0,3904.8,0.8208]
["bitfinex","ETHUSD",1734124616435,0.23514818,3905.9,3904.8,0.8208]
["bitfinex","ETHUSD",1734124616636,0.23486802,3905.8,3904.8,0.8208]
["bitfinex","ETHUSD",1734124616944,0.23486802,3905.7,3904.8,0.8208]
["bitfinex","ETHUSD",1734124617145,0.23486802,3905.6,3904.8,0.8208]
["bitfinex","ETHUSD",1734124617334,0.23486802,3906.0,3904.8,0.8208]
["bitfinex","ETHUSD",1734124617638,0.23486802,3905.9,3904.8,0.8208]
["bitfinex","ETHUSD",1734124617842,0.23486802,3905.8,3904.8,0.8208]
["bitfinex","ETHUSD",1734124618048,0.23486802,3905.7,3904.8,0.8208]
["bitfinex","ETHUSD",1734124618245,0.23486802,3905.6,3904.8,0.8208]
["bitfinex","ETHUSD",1734124618445,0.79859757,3906.1,3904.8,0.8208]
["bitfinex","ETHUSD",1734124618645,0.23491608,3906.0,3904.8,0.95458658]
["bitfinex","ETHUSD",1734124619006,0.23491608,3905.9,3904.8,0.95458658]
["bitfinex","ETHUSD",1734124619176,0.23491608,3905.8,3904.8,0.95458658]
["bitfinex","ETHUSD",1734124619319,0.23491608,3905.7,3904.8,0.95458658]
["bitfinex","ETHUSD",1734124619519,0.23491608,3905.6,3905.1,0.50946354]
["bitfinex","ETHUSD",1734124619721,0.23491608,3905.5,3905.2,0.8306]
["bitfinex","ETHUSD",1734124619970,0.79868962,3906.0,3905.1,0.27392345]
["bitfinex","ETHUSD",1734124620122,0.23491959,3905.9,3905.1,0.27392345]
["bitfinex","ETHUSD",1734124620317,0.23491959,3905.8,3905.1,0.27392345]
["bitfinex","ETHUSD",1734124620630,0.23491959,3905.7,3905.1,0.27392345]
["bitfinex","ETHUSD",1734124620827,0.23491959,3905.6,3905.1,0.27392345]
["bitfinex","ETHUSD",1734124621050,0.59665593,3906.0,3905.1,0.27392345]
["bitfinex","ETHUSD",1734124621051,0.42280299,3906.0,3905.1,0.27392345]
["bitfinex","ETHUSD",1734124621270,0.23493131,3905.9,3905.1,0.60131579]
["bitfinex","ETHUSD",1734124621554,0.23493131,3905.8,3905.1,0.60131579]
["bitfinex","ETHUSD",1734124621716,0.23493131,3906.2,3905.1,0.60131579]
["bitfinex","ETHUSD",1734124621918,0.23493131,3906.1,3905.1,0.60131579]
["bitfinex","ETHUSD",1734124622352,0.23493131,3906.0,3905.1,0.60131579]
["bitfinex","ETHUSD",1734124622539,0.23493131,3905.9,3905.1,0.60131579]
["bitfinex","ETHUSD",1734124622923,0.23493131,3905.8,3905.2,0.8306]
["bitfinex","ETHUSD",1734124623130,0.37588089,3906.3,3905.2,0.8306]
["bitfinex","ETHUSD",1734124623426,0.77264144,3906.2,3905.2,0.8306]
["bitfinex","ETHUSD",1734124623626,0.23502944,3906.1,3905.2,0.8306]
["bitfinex","ETHUSD",1734124623827,0.23502944,3906.0,3905.2,0.8306]
["bitfinex","ETHUSD",1734124624150,0.23502944,3905.9,3905.2,0.8306]
["bitfinex","ETHUSD",1734124624348,0.23502944,3905.8,3905.2,0.8306]
["bitfinex","ETHUSD",1734124624556,0.12795395,3907.3,3905.7,0.55]
["bitfinex","ETHUSD",1734124624557,0.18805287,3906.3,3905.7,0.55]
["bitfinex","ETHUSD",1734124624862,0.37633879,3907.4,3906.3,0.8166]
["bitfinex","ETHUSD",1734124625025,0.23521701,3907.3,3906.5,0.8166]
["bitfinex","ETHUSD",1734124625222,0.8185,3908.0,3906.5,0.8166]
["bitfinex","ETHUSD",1734124625223,0.23521708,3907.7,3906.5,0.8166]
["bitfinex","ETHUSD",1734124625449,0.8185,3908.0,3906.5,0.8166]
["bitfinex","ETHUSD",1734124625450,0.23521439,3907.6,3906.5,0.8166]
["bitfinex","ETHUSD",1734124625769,0.23521439,3907.5,3906.5,0.8166]
["bitfinex","ETHUSD",1734124625922,0.23521439,3907.4,3906.5,0.8166]
["bitfinex","ETHUSD",1734124626261,0.23212856,3907.3,3906.5,0.8166]
["bitfinex","ETHUSD",1734124626562,0.23521708,3907.5,3906.5,0.8166]
["bitfinex","ETHUSD",1734124626786,0.23521708,3907.4,3906.5,0.8166]
["bitfinex","ETHUSD",1734124626929,0.23521708,3907.5,3906.5,0.8166]
["bitfinex","ETHUSD",1734124627130,0.23521708,3907.4,3906.5,0.8166]
["bitfinex","ETHUSD",1734124627458,0.61156011,3907.6,3906.5,0.8166]
["bitfinex","ETHUSD",1734124627621,0.23521708,3907.5,3906.5,0.8166]
["bitfinex","ETHUSD",1734124627829,0.23521708,3907.4,3906.5,0.8166]
["bitfinex","ETHUSD",1734124628021,0.61156011,3907.6,3906.5,0.8166]
["bitfinex","ETHUSD",1734124628262,0.23521708,3907.5,3906.5,0.8166]
["bitfinex","ETHUSD",1734124628431,1.88794571,3908.0,3906.5,0.8166]
["bitfinex","ETHUSD",1734124628432,0.23521708,3907.4,3906.5,0.8166]
["bitfinex","ETHUSD",1734124628761,0.23521708,3907.3,3906.5,0.8166]
["bitfinex","ETHUSD",1734124628968,0.61156011,3907.5,3906.5,0.8166]
["bitfinex","ETHUSD",1734124629126,0.23521708,3907.4,3906.5,0.8166]
["bitfinex","ETHUSD",1734124629328,0.23521708,3907.5,3906.7,0.7553]
["bitfinex","ETHUSD",1734124629531,0.23521708,3907.6,3906.7,0.7553]
["bitfinex","ETHUSD",1734124629855,0.23521708,3907.7,3906.7,0.7553]
["bitfinex","ETHUSD",1734124630027,0.23521708,3907.6,3906.7,0.7553]
["bitfinex","ETHUSD",1734124630242,0.4145039,3907.7,3906.7,0.7553]
["bitfinex","ETHUSD",1734124630446,0.23521708,3907.6,3906.7,0.7553]
["bitfinex","ETHUSD",1734124630880,0.4145039,3907.7,3906.7,0.7553]
["bitfinex","ETHUSD",1734124631186,0.23521708,3907.6,3906.7,0.7553]
["bitfinex","ETHUSD",1734124631346,0.23521708,3907.8,3906.8,0.78089329]
["bitfinex","ETHUSD",1734124631545,0.23497495,3908.0,3906.8,0.78089278]
["bitfinex","ETHUSD",1734124631880,0.23497495,3908.1,3906.8,0.7553]
["bitfinex","ETHUSD",1734124632091,0.39478643,3908.0,3906.8,0.7553]
["bitfinex","ETHUSD",1734124632247,0.23497495,3907.9,3906.8,0.7553]
["bitfinex","ETHUSD",1734124632456,0.23497495,3907.8,3906.8,0.7553]
["bitfinex","ETHUSD",1734124632650,0.23497495,3907.9,3906.8,0.7553]
["bitfinex","ETHUSD",1734124632884,0.61093487,3907.8,3906.8,0.7553]
["bitfinex","ETHUSD",1734124633092,0.23497495,3907.7,3906.8,0.7553]
["bitfinex","ETHUSD",1734124633250,0.23497495,3907.6,3906.8,0.7553]
["bitfinex","ETHUSD",1734124633455,0.23497495,3907.7,3906.8,0.7553]
["bitfinex","ETHUSD",1734124633702,0.23497495,3907.6,3906.8,0.7553]
["bitfinex","ETHUSD",1734124634062,0.23497495,3907.7,3906.8,0.7553]
["bitfinex","ETHUSD",1734124634219,0.23497495,3907.6,3906.8,0.7553]
["bitfinex","ETHUSD",1734124634435,0.37595992,3907.9,3906.8,0.7553]
["bitfinex","ETHUSD",1734124634436,0.23497495,3907.8,3906.8,0.7553]
["bitfinex","ETHUSD",1734124634570,0.23497495,3907.7,3906.8,0.7553]
["bitfinex","ETHUSD",1734124634770,0.23498874,3907.7,3906.8,0.7553]
["bitfinex","ETHUSD",1734124635012,0.37595992,3907.9,3906.8,0.7553]
["bitfinex","ETHUSD",1734124635013,0.23498874,3907.6,3906.8,0.7553]
["bitfinex","ETHUSD",1734124635215,0.61094866,3907.8,3906.8,0.7553]
["bitfinex","ETHUSD",1734124635526,0.23498874,3907.7,3906.8,0.7553]
["bitfinex","ETHUSD",1734124635840,0.23498874,3907.6,3906.8,0.7553]
["bitfinex","ETHUSD",1734124635973,0.23498874,3907.7,3906.8,0.7553]
["bitfinex","ETHUSD",1734124636180,0.23498874,3907.6,3906.8,0.7553]
["bitfinex","ETHUSD",1734124636522,0.15981148,3908.0,3906.8,0.7553]
["bitfinex","ETHUSD",1734124636523,0.61094866,3907.7,3906.8,0.7553]
["bitfinex","ETHUSD",1734124636675,0.18797996,3907.9,3906.8,0.7553]
["bitfinex","ETHUSD",1734124636676,0.23498874,3907.6,3906.8,0.7553]
["bitfinex","ETHUSD",1734124637023,0.23498874,3907.5,3906.8,0.7553]
["bitfinex","ETHUSD",1734124637226,0.23498874,3907.6,3906.8,0.7553]
["bitfinex","ETHUSD",1734124637374,0.23498874,3907.5,3906.8,0.7553]
["bitfinex","ETHUSD",1734124637721,0.23498874,3907.6,3906.8,0.7553]
["bitfinex","ETHUSD",1734124637941,0.37595992,3907.7,3906.8,0.7553]
["bitfinex","ETHUSD",1734124637942,0.23512705,3907.5,3906.8,0.7553]
["bitfinex","ETHUSD",1734124638121,0.61133034,3907.7,3906.8,0.7553]
["bitfinex","ETHUSD",1734124638332,0.23512785,3907.7,3906.8,0.7553]
["bitfinex","ETHUSD",1734124638644,0.23512785,3907.6,3906.8,0.7553]
["bitfinex","ETHUSD",1734124638829,0.47025592,3907.5,3906.8,0.7553]
["bitfinex","ETHUSD",1734124639148,0.23512807,3907.4,3906.8,0.7553]
["bitfinex","ETHUSD",1734124639436,0.18810229,3907.9,3906.8,0.7553]
["bitfinex","ETHUSD",1734124639437,0.23511624,3907.3,3906.8,0.7553]
["bitfinex","ETHUSD",1734124639640,0.23512785,3907.6,3906.8,0.7553]
["bitfinex","ETHUSD",1734124639838,0.47023815,3907.5,3906.8,0.7553]
["bitfinex","ETHUSD",1734124640120,0.18810229,3907.9,3906.8,0.7553]
["bitfinex","ETHUSD",1734124640121,0.2351103,3907.4,3906.8,0.7553]
["bitfinex","ETHUSD",1734124640323,0.2351103,3907.3,3907.2,0.02207568]
["bitfinex","ETHUSD",1734124640511,0.2351103,3907.3,3906.8,0.7553]
["bitfinex","ETHUSD",1734124640710,0.2351103,3907.2,3906.8,0.7553]
["bitfinex","ETHUSD",1734124640912,0.7994361,3907.8,3906.8,0.7553]
["bitfinex","ETHUSD",1734124641224,1.01010268,3907.7,3906.8,0.7553]
["bitfinex","ETHUSD",1734124641389,0.65836105,3907.6,3906.8,0.7553]
["bitfinex","ETHUSD",1734124641595,1.03456561,3907.5,3906.8,0.7553]
["bitfinex","ETHUSD",1734124641803,1.03456561,3907.4,3906.8,0.7553]
["bitfinex","ETHUSD",1734124641988,1.03456561,3907.3,3906.8,0.7553]
["bitfinex","ETHUSD",1734124642323,1.03456561,3907.2,3906.8,0.7553]
["bitfinex","ETHUSD",1734124642487,0.47025654,3907.1,3906.8,0.7553]
["bitfinex","ETHUSD",1734124642687,0.23512869,3907.0,3906.8,0.7553]
["bitfinex","ETHUSD",1734124642890,0.23514811,3906.9,3906.2,0.4994436]
["bitfinex","ETHUSD",1734124643132,0.42326346,3907.2,3906.3,0.8183]
["bitfinex","ETHUSD",1734124643429,0.47031965,3907.1,3906.3,0.8183]
["bitfinex","ETHUSD",1734124643632,0.2351918,3907.0,3906.3,0.8183]
["bitfinex","ETHUSD",1734124643930,0.47046083,3906.9,3906.3,0.8183]
["bitfinex","ETHUSD",1734124644231,0.2351918,3906.8,3906.3,0.8183]
["bitfinex","ETHUSD",1734124644531,0.23526903,3907.0,3906.3,0.8183]
["bitfinex","ETHUSD",1734124644532,0.23534412,3906.7,3906.3,0.8183]
["bitfinex","ETHUSD",1734124644694,0.23534412,3906.9,3906.3,0.8183]
["bitfinex","ETHUSD",1734124644894,0.23535303,3906.8,3906.3,0.8183]
["bitfinex","ETHUSD",1734124645134,0.37655059,3907.1,3906.3,0.95007436]
["bitfinex","ETHUSD",1734124645135,0.23534566,3907.0,3906.3,0.95007436]
["bitfinex","ETHUSD",1734124645290,0.23537312,3906.9,3906.3,0.95007436]
["bitfinex","ETHUSD",1734124645635,0.55588178,3907.7,3906.3,0.95007436]
["bitfinex","ETHUSD",1734124645636,0.23542726,3906.8,3906.3,0.95007436]
["bitfinex","ETHUSD",1734124645836,0.23542131,3907.2,3906.3,0.95007436]
["bitfinex","ETHUSD",1734124646036,0.47087113,3907.1,3906.3,0.95007436]
["bitfinex","ETHUSD",1734124646212,0.23543558,3907.0,3906.3,0.95007436]
["bitfinex","ETHUSD",1734124646408,0.37655059,3907.6,3906.3,0.95007436]
["bitfinex","ETHUSD",1734124646409,0.23543558,3906.9,3906.3,0.95007436]
["bitfinex","ETHUSD",1734124646608,0.23553313,3907.1,3906.3,0.95007436]
["bitfinex","ETHUSD",1734124646812,0.23557015,3907.0,3906.4,0.9142518]
["bitfinex","ETHUSD",1734124647130,0.18834847,3907.5,3906.6,0.7693]
["bitfinex","ETHUSD",1734124647330,0.47124701,3907.4,3906.6,0.7693]
["bitfinex","ETHUSD",1734124647532,0.471326,3907.3,3906.6,0.7693]
["bitfinex","ETHUSD",1734124647842,0.18856301,3907.6,3906.6,0.7693]
["bitfinex","ETHUSD",1734124648002,0.65998287,3907.5,3906.6,0.7693]
["bitfinex","ETHUSD",1734124648359,0.47141986,3907.4,3906.6,0.7693]
["bitfinex","ETHUSD",1734124648502,0.18856301,3907.6,3906.9,0.7865]
["bitfinex","ETHUSD",1734124648695,0.18865898,3907.8,3907.1,0.7865]
["bitfinex","ETHUSD",1734124648930,0.47165858,3907.7,3907.1,0.7865]
["bitfinex","ETHUSD",1734124649146,0.18865898,3907.9,3907.1,0.7865]
["bitfinex","ETHUSD",1734124649358,3.2808261,3908.5,3907.1,0.7865]
["bitfinex","ETHUSD",1734124649359,0.66032387,3907.8,3907.1,0.7865]
["bitfinex","ETHUSD",1734124649500,0.66032387,3907.7,3907.1,0.7865]
["bitfinex","ETHUSD",1734124649699,0.47166489,3907.6,3907.1,0.7865]
["bitfinex","ETHUSD",1734124649908,3.67366298,3908.5,3907.1,0.7865]
["bitfinex","ETHUSD",1734124649909,0.18876208,3907.7,3907.1,0.7865]
["bitfinex","ETHUSD",1734124650101,0.47191126,3907.6,3907.1,0.7865]
["bitfinex","ETHUSD",1734124650332,0.18876224,3907.9,3907.1,0.7865]
["bitfinex","ETHUSD",1734124650333,2.55924,3907.4,3907.1,0.7865]
["bitfinex","ETHUSD",1734124650513,2.55924,3907.4,3906.1,2.4525261]
["bitfinex","ETHUSD",1734124650514,0.3031133,3907.3,3906.3,3.0]
["bitfinex","ETHUSD",1734124650715,2.55947,3907.1,3906.5,0.50405297]
["bitfinex","ETHUSD",1734124651227,0.47184887,3907.0,3906.5,0.50405297]
["bitfinex","ETHUSD",1734124651422,2.55947,3907.1,3906.5,0.50405297]
["bitfinex","ETHUSD",1734124652004,0.75477373,3907.4,3906.5,0.50405297]
["bitfinex","ETHUSD",1734124652203,0.8298,3907.9,3906.5,0.50405297]
["bitfinex","ETHUSD",1734124652204,2.55965,3906.8,3906.5,0.50405297]
["bitfinex","ETHUSD",1734124652548,2.55965,3906.8,3906.4,0.7503]
["bitfinex","ETHUSD",1734124652915,2.55931,3907.3,3906.4,0.7503]
["bitfinex","ETHUSD",1734124652916,2.55952,3907.0,3906.4,0.7503]
["bitfinex","ETHUSD",1734124653116,0.23614546,3906.9,3906.4,1.26869143]
["bitfinex","ETHUSD",1734124653310,2.55952,3907.0,3906.4,1.26869143]
["bitfinex","ETHUSD",1734124653506,0.47258684,3906.9,3906.4,1.26869143]
["bitfinex","ETHUSD",1734124653723,0.47258684,3906.8,3906.4,1.26869143]
["bitfinex","ETHUSD",1734124653927,2.55952,3907.0,3906.4,1.26869143]
["bitfinex","ETHUSD",1734124654110,2.55931,3907.3,3906.4,1.26869143]
["bitfinex","ETHUSD",1734124654111,3.03216484,3906.9,3906.4,1.26869143]
["bitfinex","ETHUSD",1734124654420,0.47257484,3906.8,3906.4,1.26869143]
["bitfinex","ETHUSD",1734124654619,0.47257484,3906.7,3906.4,1.26869143]
["bitfinex","ETHUSD",1734124654835,2.55964,3906.8,3906.4,1.26869143]
["bitfinex","ETHUSD",1734124655021,0.47300426,3906.7,3906.4,1.26869143]
["bitfinex","ETHUSD",1734124655229,2.55964,3906.8,3906.4,1.26869143]
["bitfinex","ETHUSD",1734124655436,0.23650881,3906.7,3906.4,1.26869143]
["bitfinex","ETHUSD",1734124655743,0.66217719,3906.6,3905.0,0.8292]
["bitfinex","ETHUSD",1734124655953,2.5599,3906.4,3905.3,0.8292]
["bitfinex","ETHUSD",1734124656156,0.6621847,3906.3,3905.3,0.8292]
["bitfinex","ETHUSD",1734124656319,3.0330462,3906.2,3905.3,0.8292]
["bitfinex","ETHUSD",1734124656506,2.56006,3906.2,3905.3,0.8292]
["bitfinex","ETHUSD",1734124656910,2.55975,3906.7,3905.3,0.8292]
["bitfinex","ETHUSD",1734124656911,2.5599,3906.4,3905.3,0.8292]
["bitfinex","ETHUSD",1734124657321,0.4729051,3906.3,3905.3,0.8292]
["bitfinex","ETHUSD",1734124657525,0.23640623,3906.2,3905.3,0.8292]
["bitfinex","ETHUSD",1734124657868,2.56005,3906.2,3905.3,1.3144906]
["bitfinex","ETHUSD",1734124658244,2.56005,3906.2,3905.6,0.4995743]
["bitfinex","ETHUSD",1734124658862,2.56014,3906.1,3905.6,0.4995743]
["bitfinex","ETHUSD",1734124659346,0.47249535,3906.0,3905.3,0.8292]
["bitfinex","ETHUSD",1734124659523,1.05850221,3906.4,3905.3,0.8292]
["bitfinex","ETHUSD",1734124659524,2.56023,3905.9,3905.3,0.8292]
["bitfinex","ETHUSD",1734124662554,2.5603,3905.8,3905.4,0.52149804]
["bitfinex","ETHUSD",1734124663238,2.55996,3906.3,3905.4,0.52149804]
["bitfinex","ETHUSD",1734124663570,0.337166,3906.2,3905.4,0.52149804]
["bitfinex","ETHUSD",1734124663708,2.56028,3905.9,3905.4,0.52149804]
["bitfinex","ETHUSD",1734124666757,2.56009,3906.1,3905.4,0.52149804]
["bitfinex","ETHUSD",1734124667074,2.56009,3906.1,3905.3,0.8292]
["bitfinex","ETHUSD",1734124667075,2.56037,3905.7,3905.3,0.8292]
["bitfinex","ETHUSD",1734124667980,0.337166,3906.2,3905.3,0.8292]
["bitfinex","ETHUSD",1734124668290,2.56069,3905.2,3904.4,3.8253]
["bitfinex","ETHUSD",1734124668494,2.56069,3905.2,3904.4,0.8253]
["bitfinex","ETHUSD",1734124670678,2.56069,3905.2,3905.0,0.51490792]
["bitfinex","ETHUSD",1734124671963,2.56035,3905.8,3905.0,0.51490792]
["bitfinex","ETHUSD",1734124672299,2.56056,3905.4,3905.0,0.51490792]
["bitfinex","ETHUSD",1734124673193,2.56056,3905.4,3905.1,0.7966]
["bitfinex","ETHUSD",1734124673394,1.0553238,3906.3,3905.1,0.7966]
["bitfinex","ETHUSD",1734124673599,2.56005,3906.2,3905.1,0.7966]
["bitfinex","ETHUSD",1734124673895,2.5599,3906.4,3905.1,0.7966]
["bitfinex","ETHUSD",1734124674118,0.80903732,3906.3,3905.1,0.7966]
["bitfinex","ETHUSD",1734124674299,2.56023,3905.9,3905.1,0.7966]
["bitfinex","ETHUSD",1734124674474,0.33796,3906.3,3905.1,0.7966]
["bitfinex","ETHUSD",1734124674669,2.56029,3905.8,3905.1,0.7966]
["bitfinex","ETHUSD",1734124675602,2.56003,3906.2,3905.1,0.7966]
["bitfinex","ETHUSD",1734124675603,0.8197,3906.1,3905.1,0.7966]
["bitfinex","ETHUSD",1734124675805,2.5605,3905.5,3905.1,0.7966]
["bitfinex","ETHUSD",1734124676703,0.371769,3906.0,3905.1,0.7966]
["bitfinex","ETHUSD",1734124676704,2.56037,3905.7,3905.1,0.7966]
["bitfinex","ETHUSD",1734124677312,2.56042,3905.6,3905.1,0.7966]
["bitfinex","ETHUSD",1734124678695,0.371769,3906.0,3905.1,0.7966]
["bitfinex","ETHUSD",1734124678696,2.5603,3905.8,3905.1,0.7966]
["bitfinex","ETHUSD",1734124679210,3.37985,3906.1,3905.1,0.7966]
["bitfinex","ETHUSD",1734124679211,2.56038,3905.7,3905.1,0.7966]
["bitfinex","ETHUSD",1734124683724,2.56038,3905.7,3905.1,0.92775079]
["bitfinex","ETHUSD",1734124685030,0.23625667,3905.6,3905.1,0.7966]
["bitfinex","ETHUSD",1734124685333,2.56068,3905.3,3905.1,0.7966]
["bitfinex","ETHUSD",1734124687905,0.23646303,3905.2,3905.1,0.7966]
["bitfinex","ETHUSD",1734124688246,2.56068,3905.3,3905.1,0.7966]
["bitfinex","ETHUSD",1734124688538,0.23648632,3905.2,3905.1,0.7966]
["bitfinex","ETHUSD",1734124688718,0.23648632,3905.2,3905.0,0.51490792]
["bitfinex","ETHUSD",1734124689021,0.4729774,3905.1,3904.1,1.3227]
["bitfinex","ETHUSD",1734124689323,2.56088,3904.9,3904.2,0.69702988]
["bitfinex","ETHUSD",1734124689821,1.05947413,3905.4,3904.1,0.7727]
["bitfinex","ETHUSD",1734124689822,0.2364635,3904.8,3904.1,0.7727]
["bitfinex","ETHUSD",1734124690124,0.30271029,3905.4,3904.1,0.7727]
["bitfinex","ETHUSD",1734124690125,0.47291471,3904.7,3904.1,0.7727]
["bitfinex","ETHUSD",1734124690341,0.18916097,3904.8,3904.1,0.7727]
["bitfinex","ETHUSD",1734124690639,0.8178,3904.9,3904.1,0.7727]
["bitfinex","ETHUSD",1734124690786,2.56103,3904.7,3904.1,0.7727]
["bitfinex","ETHUSD",1734124690989,2.56087,3905.0,3904.1,0.7727]
["bitfinex","ETHUSD",1734124691225,1.0553238,3905.8,3904.3,0.7878]
["bitfinex","ETHUSD",1734124691389,1.5829857,3906.0,3904.3,0.7878]
["bitfinex","ETHUSD",1734124691390,2.56042,3905.6,3904.3,0.7878]
["bitfinex","ETHUSD",1734124691593,0.66203312,3905.5,3904.4,0.7878]
["bitfinex","ETHUSD",1734124691901,0.47288079,3905.4,3904.4,0.7878]
["bitfinex","ETHUSD",1734124692114,2.56049,3905.5,3904.4,0.7878]
["bitfinex","ETHUSD",1734124692290,0.47274658,3905.4,3904.6,0.7878]
["bitfinex","ETHUSD",1734124692487,2.56049,3905.5,3904.6,0.7878]
["bitfinex","ETHUSD",1734124692691,0.47277904,3905.4,3904.6,0.7878]
["bitfinex","ETHUSD",1734124692919,0.75660927,3905.7,3904.6,0.7878]
["bitfinex","ETHUSD",1734124693117,2.5607,3905.2,3904.6,0.7878]
["bitfinex","ETHUSD",1734124694227,2.5607,3905.2,3904.7,0.51134967]
["bitfinex","ETHUSD",1734124694592,0.30259238,3905.7,3904.6,0.7878]
["bitfinex","ETHUSD",1734124694795,2.56075,3905.1,3904.6,0.7878]
["bitfinex","ETHUSD",1734124695116,2.56075,3905.1,3904.6,1.30401089]
["bitfinex","ETHUSD",1734124697519,2.56062,3905.3,3904.6,1.30401089]
["bitfinex","ETHUSD",1734124697715,3.03375307,3905.2,3904.6,1.30401089]
["bitfinex","ETHUSD",1734124697922,0.47305001,3905.1,3904.6,1.30401089]
["bitfinex","ETHUSD",1734124698119,2.56069,3905.2,3904.6,1.30401089]
["bitfinex","ETHUSD",1734124698322,0.47307462,3905.1,3904.6,1.30401089]
["bitfinex","ETHUSD",1734124698517,2.56069,3905.2,3904.6,1.30401089]
["bitfinex","ETHUSD",1734124698828,0.8236,3905.4,3904.6,1.30401089]
["bitfinex","ETHUSD",1734124698829,2.56082,3905.0,3904.6,0.7878]
["bitfinex","ETHUSD",1734124699629,0.8236,3905.4,3904.6,0.7878]
["bitfinex","ETHUSD",1734124699630,2.56067,3905.3,3904.6,0.7878]
["bitfinex","ETHUSD",1734124699837,0.47304615,3905.2,3904.8,2.45200976]
["bitfinex","ETHUSD",1734124700138,0.47305709,3905.6,3904.9,0.74116142]
["bitfinex","ETHUSD",1734124700434,0.18922868,3905.8,3905.0,0.7569]
["bitfinex","ETHUSD",1734124700609,0.47307724,3905.7,3905.0,0.7569]
["bitfinex","ETHUSD",1734124700794,3.6155538,3905.9,3905.0,0.7569]
["bitfinex","ETHUSD",1734124700994,1.5829857,3906.1,3905.0,0.7569]
["bitfinex","ETHUSD",1734124700995,4.09755496,3905.8,3905.0,0.7569]
["bitfinex","ETHUSD",1734124701310,1.53765989,3905.7,3905.0,0.7569]
["bitfinex","ETHUSD",1734124701514,1.34842928,3905.6,3905.0,0.7569]
["bitfinex","ETHUSD",1734124701810,3.6156238,3905.8,3905.0,0.7569]
["bitfinex","ETHUSD",1734124702139,3.6154938,3906.0,3905.0,0.7569]
["bitfinex","ETHUSD",1734124702335,5.41136229,3905.9,3905.0,0.7569]
["bitfinex","ETHUSD",1734124702512,1.5829857,3906.1,3905.0,0.7569]
["bitfinex","ETHUSD",1734124702513,3.22253159,3905.8,3905.0,0.7569]
["bitfinex","ETHUSD",1734124702709,0.47303703,3905.7,3905.0,0.7569]
["bitfinex","ETHUSD",1734124702911,2.5603,3905.8,3905.0,0.7569]
["bitfinex","ETHUSD",1734124703637,0.47291078,3905.7,3905.0,0.7569]
["bitfinex","ETHUSD",1734124703801,1.43364669,3905.9,3905.0,0.7569]
["bitfinex","ETHUSD",1734124703802,2.56055,3905.5,3905.0,0.7569]
["bitfinex","ETHUSD",1734124704001,2.5607,3905.2,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124704402,2.56077,3905.1,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124704614,1.0553238,3905.4,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124704822,2.56082,3905.0,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124705038,0.26383095,3905.3,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124705339,2.56088,3904.9,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124707956,2.79731739,3904.9,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124708645,2.56088,3904.9,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124709205,3.03372293,3904.9,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124709640,2.56088,3904.9,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124710237,3.03382194,3904.9,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124710462,2.56088,3904.9,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124710972,3.03381926,3904.9,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124711138,2.56088,3904.9,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124711556,3.03383913,3904.9,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124712075,2.56088,3904.9,3904.8,0.50839305]
["bitfinex","ETHUSD",1734124713284,1.70973904,3904.9,3903.5,1.3171]
["bitfinex","ETHUSD",1734124713467,2.8501643,3904.8,3903.6,0.7671]
["bitfinex","ETHUSD",1734124713667,3.9054881,3904.7,3903.6,0.7671]
["bitfinex","ETHUSD",1734124713874,1.34811866,3904.6,3903.6,0.7671]
["bitfinex","ETHUSD",1734124714055,0.47252057,3904.5,3903.7,0.43171]
["bitfinex","ETHUSD",1734124714255,1.31279659,3904.6,3903.7,0.43171]
["bitfinex","ETHUSD",1734124714463,0.2362567,3904.5,3903.7,0.43171]
["bitfinex","ETHUSD",1734124714671,3.6163638,3904.7,3903.7,0.43171]
["bitfinex","ETHUSD",1734124714877,1.34769103,3904.6,3903.7,0.43171]
["bitfinex","ETHUSD",1734124715083,0.23626605,3904.5,3903.8,0.174881]
["bitfinex","ETHUSD",1734124715310,0.23628363,3904.6,3903.8,0.174881]
["bitfinex","ETHUSD",1734124715452,3.6163638,3904.7,3903.8,0.16073095]
["bitfinex","ETHUSD",1734124715453,2.56104,3904.7,3903.8,0.16073095]
["bitfinex","ETHUSD",1734124715784,1.3478664,3904.6,3903.6,0.7671]
["bitfinex","ETHUSD",1734124715957,0.23629104,3904.5,3903.6,0.7671]
["bitfinex","ETHUSD",1734124716158,0.47254345,3904.6,3903.6,0.7671]
["bitfinex","ETHUSD",1734124716469,2.56104,3904.7,3903.6,0.7671]
["bitfinex","ETHUSD",1734124716699,1.34728307,3904.6,3903.6,0.7671]
["bitfinex","ETHUSD",1734124716846,1.34728307,3904.6,3903.5,0.55]
["bitfinex","ETHUSD",1734124716847,2.56104,3904.7,3903.9,0.5175524]
["bitfinex","ETHUSD",1734124717049,1.34729371,3904.6,3903.9,0.5175524]
["bitfinex","ETHUSD",1734124717246,0.23619642,3904.5,3903.9,0.5175524]
["bitfinex","ETHUSD",1734124717484,0.47234044,3904.6,3903.9,0.50941599]
["bitfinex","ETHUSD",1734124717672,2.56104,3904.7,3903.9,0.50941599]
["bitfinex","ETHUSD",1734124717991,1.3470708,3904.6,3903.9,0.50941599]
["bitfinex","ETHUSD",1734124718147,0.23615478,3904.5,3903.9,0.50941599]
["bitfinex","ETHUSD",1734124718487,3.03339354,3904.6,3903.9,0.50941599]
["bitfinex","ETHUSD",1734124718685,2.56108,3904.6,3903.9,0.50941599]
["bitfinex","ETHUSD",1734124723266,2.56108,3904.6,3903.3,0.8146]
["bitfinex","ETHUSD",1734124723267,1.13244794,3904.2,3903.3,0.8146]
["bitfinex","ETHUSD",1734124723467,3.41062766,3904.1,3903.3,0.8146]
["bitfinex","ETHUSD",1734124723789,1.0553238,3903.9,3903.3,0.8146]
["bitfinex","ETHUSD",1734124723989,2.56173,3903.6,3903.3,0.8146]
["bitfinex","ETHUSD",1734124724392,2.56183,3903.5,3903.1,0.51817581]
["bitfinex","ETHUSD",1734124724892,1.0553238,3903.9,3903.0,0.8146]
["bitfinex","ETHUSD",1734124724893,2.56187,3903.4,3903.0,0.8146]
["bitfinex","ETHUSD",1734124725054,2.56187,3903.4,3903.0,1.33077987]
["bitfinex","ETHUSD",1734124725251,2.56193,3903.3,3903.0,0.8146]
["bitfinex","ETHUSD",1734124726567,2.56193,3903.3,3902.3,1.13244794]
["bitfinex","ETHUSD",1734124726758,2.56193,3903.3,3902.4,0.8186]
["bitfinex","ETHUSD",1734124726957,2.56193,3903.3,3902.4,1.01370479]
["bitfinex","ETHUSD",1734124727368,2.56193,3903.3,3902.4,0.8186]
["bitfinex","ETHUSD",1734124727976,2.56193,3903.3,3902.7,0.50620019]
["bitfinex","ETHUSD",1734124728304,2.56193,3903.3,3902.4,0.8186]
["bitfinex","ETHUSD",1734124728305,2.56194,3903.3,3902.4,0.8186]
["bitfinex","ETHUSD",1734124729403,2.56204,3903.2,3902.4,0.8186]
["bitfinex","ETHUSD",1734124729974,2.56204,3903.2,3902.5,0.51832092]
["bitfinex","ETHUSD",1734124732673,0.8311,3903.5,3902.5,0.51832092]
["bitfinex","ETHUSD",1734124733025,2.56192,3903.4,3902.5,0.51832092]
["bitfinex","ETHUSD",1734124733237,2.56174,3903.6,3902.6,0.7752]
["bitfinex","ETHUSD",1734124734375,0.7515,3903.8,3902.6,0.7752]
["bitfinex","ETHUSD",1734124734619,2.56181,3903.5,3902.6,0.7752]
["bitfinex","ETHUSD",1734124735406,2.56155,3903.9,3902.7,0.02562018]
["bitfinex","ETHUSD",1734124735612,2.56155,3903.9,3902.7,0.7687]
["bitfinex","ETHUSD",1734124735815,2.56155,3903.9,3902.9,0.7687]
["bitfinex","ETHUSD",1734124738200,2.56155,3903.9,3903.3,0.52016402]
["bitfinex","ETHUSD",1734124742415,2.56155,3903.9,3903.4,0.7769]
["bitfinex","ETHUSD",1734124742911,2.56163,3903.8,3903.4,0.7769]
["bitfinex","ETHUSD",1734124743130,0.256163,3903.7,3903.4,0.7769]
["bitfinex","ETHUSD",1734124743432,2.817843,3903.7,3903.4,0.7769]
["bitfinex","ETHUSD",1734124747345,2.817843,3903.7,3902.7,0.7931]
["bitfinex","ETHUSD",1734124747557,2.56168,3903.7,3902.7,0.7931]
["bitfinex","ETHUSD",1734124749752,1.13310343,3904.1,3902.7,0.7931]
["bitfinex","ETHUSD",1734124749951,2.56154,3903.9,3902.9,0.7931]
["bitfinex","ETHUSD",1734124750095,2.56154,3903.9,3902.8,1.13310343]
["bitfinex","ETHUSD",1734124750096,2.56122,3904.4,3903.5,0.7931]
["bitfinex","ETHUSD",1734124750295,0.4714694,3904.3,3903.5,0.7931]
["bitfinex","ETHUSD",1734124750598,2.56122,3904.4,3903.5,0.98572034]
["bitfinex","ETHUSD",1734124750798,2.56134,3904.2,3903.5,0.7931]
["bitfinex","ETHUSD",1734124751048,3.03303534,3904.1,3903.5,0.7931]
["bitfinex","ETHUSD",1734124751261,2.56146,3904.1,3903.5,0.7931]
["bitfinex","ETHUSD",1734124751598,2.56148,3904.0,3903.5,0.7931]
["bitfinex","ETHUSD",1734124755151,0.75498852,3904.5,3903.5,0.7931]
["bitfinex","ETHUSD",1734124755363,3.2222162,3904.4,3903.5,0.7931]
["bitfinex","ETHUSD",1734124755663,0.23607145,3904.3,3903.5,0.7931]
["bitfinex","ETHUSD",1734124755804,0.66100588,3904.5,3903.5,0.7931]
["bitfinex","ETHUSD",1734124756133,0.47214708,3904.4,3903.5,0.7931]
["bitfinex","ETHUSD",1734124756324,0.1888588,3904.5,3903.5,0.7931]
["bitfinex","ETHUSD",1734124756496,0.47213423,3904.4,3903.5,0.7931]
["bitfinex","ETHUSD",1734124756698,0.1888588,3904.5,3903.5,0.7931]
["bitfinex","ETHUSD",1734124756699,0.47214351,3904.3,3903.5,0.7931]
["bitfinex","ETHUSD",1734124756894,0.47214297,3904.4,3903.5,0.7931]
["bitfinex","ETHUSD",1734124757096,0.23607391,3904.3,3903.5,0.7931]
["bitfinex","ETHUSD",1734124757403,2.70414018,3904.4,3903.5,0.7931]
["bitfinex","ETHUSD",1734124758034,0.23603698,3904.3,3903.5,0.7931]
["bitfinex","ETHUSD",1734124758337,2.70414018,3904.4,3903.5,0.7931]
["bitfinex","ETHUSD",1734124758538,0.14292018,3904.4,3903.5,0.7931]
["bitfinex","ETHUSD",1734124758729,2.56128,3904.3,3903.5,0.7931]
["bitfinex","ETHUSD",1734124759039,0.27042002,3904.2,3903.5,0.7931]
["bitfinex","ETHUSD",1734124759204,0.14292018,3904.4,3903.5,0.7931]
["bitfinex","ETHUSD",1734124759205,2.56142,3904.1,3903.5,0.7931]
["bitfinex","ETHUSD",1734124759402,0.14292018,3904.4,3903.5,0.7931]
["bitfinex","ETHUSD",1734124759738,2.56154,3903.9,3903.5,0.7931]
["bitfinex","ETHUSD",1734124760300,0.8036,3904.1,3902.5,1.0066556]
["bitfinex","ETHUSD",1734124760301,2.56163,3903.8,3902.8,0.7663]
["bitfinex","ETHUSD",1734124760701,2.56181,3903.5,3902.8,0.7663]
["bitfinex","ETHUSD",1734124762029,2.56186,3903.5,3902.8,0.7663]
["bitfinex","ETHUSD",1734124762225,0.71427383,3903.8,3902.8,0.7663]
["bitfinex","ETHUSD",1734124762226,2.56188,3903.4,3902.8,0.7663]
["bitfinex","ETHUSD",1734124762426,0.7631,3903.4,3902.8,0.7663]
["bitfinex","ETHUSD",1734124762626,2.562,3903.2,3902.2,0.7506]
["bitfinex","ETHUSD",1734124762828,0.66121597,3903.3,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124762829,0.23613891,3903.1,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124763057,0.18890909,3903.2,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124763257,0.47220105,3903.1,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124763441,0.18890909,3903.2,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124763746,0.18890909,3903.3,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124764057,0.66116642,3903.2,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124764207,0.47225733,3903.1,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124764407,2.75095909,3903.2,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124764718,0.47223355,3903.1,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124764918,2.56205,3903.2,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124765122,0.47222822,3903.1,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124765316,2.56205,3903.2,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124765516,0.47217618,3903.1,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124765723,0.47217776,3903.1,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124766939,2.56205,3903.2,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124767145,0.23604507,3903.1,3902.2,0.93897034]
["bitfinex","ETHUSD",1734124767509,1.0553238,3903.5,3902.7,1.13310343]
["bitfinex","ETHUSD",1734124767737,1.0553238,3903.5,3902.8,0.8044]
["bitfinex","ETHUSD",1734124767738,0.66084838,3903.4,3902.8,0.8044]
["bitfinex","ETHUSD",1734124767925,3.6170638,3903.6,3902.8,0.8044]
["bitfinex","ETHUSD",1734124768245,1.53492496,3903.5,3902.8,0.8044]
["bitfinex","ETHUSD",1734124768547,0.23601617,3903.4,3902.8,0.8044]
["bitfinex","ETHUSD",1734124768745,0.42480685,3903.4,3902.8,0.8044]
["bitfinex","ETHUSD",1734124768909,0.23600479,3903.4,3902.8,0.8044]
["bitfinex","ETHUSD",1734124769451,0.66079634,3903.5,3902.8,0.8044]
["bitfinex","ETHUSD",1734124769631,0.23600479,3903.4,3902.8,0.8044]
["bitfinex","ETHUSD",1734124769821,3.44433353,3903.3,3902.8,0.8044]
["bitfinex","ETHUSD",1734124770010,1.11051862,3903.2,3902.8,0.8044]
["bitfinex","ETHUSD",1734124770212,0.23600479,3903.2,3902.8,0.8044]
["bitfinex","ETHUSD",1734124771017,0.23607704,3903.2,3902.8,0.8044]
["bitfinex","ETHUSD",1734124772050,2.56206,3903.1,3902.3,1.13310343]
["bitfinex","ETHUSD",1734124772251,0.65728409,3903.0,3902.4,0.7658]
["bitfinex","ETHUSD",1734124772447,2.56225,3902.9,3902.4,0.7658]
["bitfinex","ETHUSD",1734124773125,2.56229,3902.8,3902.4,0.7658]
["bitfinex","ETHUSD",1734124773352,2.5623,3902.8,3902.4,0.7658]
["bitfinex","ETHUSD",1734124774341,2.56233,3902.7,3902.1,0.7812]
["bitfinex","ETHUSD",1734124776737,2.5622,3902.9,3902.1,0.7812]
["bitfinex","ETHUSD",1734124777144,0.77479817,3903.0,3902.1,0.7812]
["bitfinex","ETHUSD",1734124777945,3.33692817,3903.0,3902.1,0.7812]
["bitfinex","ETHUSD",1734124779372,2.56221,3902.9,3902.1,0.7812]
["bitfinex","ETHUSD",1734124780935,2.56233,3902.7,3902.1,0.7812]
["bitfinex","ETHUSD",1734124781547,2.5624,3902.6,3902.1,0.7812]
["bitfinex","ETHUSD",1734124784440,3.34517,3902.8,3902.1,0.7812]
["bitfinex","ETHUSD",1734124784646,2.56227,3902.8,3902.1,0.7812]
["bitfinex","ETHUSD",1734124784940,1.0553238,3903.3,3902.4,0.8285]
["bitfinex","ETHUSD",1734124785145,2.56187,3903.4,3902.5,1.06016747]
["bitfinex","ETHUSD",1734124787444,0.8279,3903.7,3902.5,0.8285]
["bitfinex","ETHUSD",1734124787445,1.13310343,3903.0,3902.5,0.8285]
["bitfinex","ETHUSD",1734124787649,2.56227,3902.8,3902.2,0.8285]
["bitfinex","ETHUSD",1734124787881,1.96100343,3903.0,3902.2,0.8285]
["bitfinex","ETHUSD",1734124788151,0.23632383,3902.9,3902.2,0.8285]
["bitfinex","ETHUSD",1734124788349,0.23631038,3902.8,3902.2,0.8285]
["bitfinex","ETHUSD",1734124788594,0.49857763,3902.7,3902.2,0.8285]
["bitfinex","ETHUSD",1734124788755,0.23631038,3902.6,3902.2,0.8285]
["bitfinex","ETHUSD",1734124789149,2.56249,3902.5,3902.2,0.8285]
["bitfinex","ETHUSD",1734124789374,2.56249,3902.5,3901.9,1.13310343]
["bitfinex","ETHUSD",1734124789375,2.56249,3902.5,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124789762,0.66192299,3902.4,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124790093,2.56252,3902.4,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124790384,0.2364686,3902.3,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124790549,2.56252,3902.4,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124790754,1.0188846,3902.7,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124790755,0.23646443,3902.3,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124790967,2.56246,3902.5,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124791284,0.23647044,3902.4,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124791458,2.56246,3902.5,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124791658,0.47295621,3902.4,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124791882,2.56234,3902.7,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124791883,0.42566458,3902.6,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124792083,0.66213871,3902.5,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124792289,0.42569798,3902.6,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124792584,0.6621984,3902.5,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124792771,0.23650042,3902.4,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124792996,0.42569833,3902.6,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124793171,0.47299798,3902.5,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124793357,0.23649468,3902.4,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124793708,0.42571544,3902.5,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124793995,0.23650864,3902.4,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124794298,2.5624,3902.6,3901.9,1.96160343]
["bitfinex","ETHUSD",1734124794489,0.47312,3902.5,3902.0,0.8285]
["bitfinex","ETHUSD",1734124794708,0.66244137,3902.8,3902.2,1.13310343]
["bitfinex","ETHUSD",1734124794858,2.56223,3902.9,3902.2,1.13310343]
["bitfinex","ETHUSD",1734124794859,0.23658791,3902.7,3902.2,1.13310343]
["bitfinex","ETHUSD",1734124795057,0.23656878,3902.6,3902.2,1.13310343]
["bitfinex","ETHUSD",1734124795353,0.42581239,3902.7,3902.2,1.13310343]
["bitfinex","ETHUSD",1734124795568,0.42581239,3902.8,3902.2,1.13310343]
["bitfinex","ETHUSD",1734124795765,0.66237563,3902.7,3902.0,0.8285]
["bitfinex","ETHUSD",1734124795991,0.66237563,3902.6,3902.0,0.8285]
["bitfinex","ETHUSD",1734124796296,0.23656488,3902.5,3902.0,0.8285]
["bitfinex","ETHUSD",1734124796596,2.9880727,3902.7,3902.0,0.8285]
["bitfinex","ETHUSD",1734124796797,0.66227585,3902.6,3902.0,0.8285]
["bitfinex","ETHUSD",1734124796998,0.6623152,3902.5,3902.0,0.8285]
["bitfinex","ETHUSD",1734124797316,0.42577083,3902.6,3902.0,0.8285]
["bitfinex","ETHUSD",1734124797463,0.37450803,3902.7,3902.0,0.8285]
["bitfinex","ETHUSD",1734124797662,2.56254,3902.4,3902.0,0.8285]
["bitfinex","ETHUSD",1734124797974,0.23652824,3902.3,3902.0,0.8285]
["bitfinex","ETHUSD",1734124798290,2.56254,3902.4,3902.0,0.8285]
["bitfinex","ETHUSD",1734124798475,0.37844679,3902.6,3902.0,0.8285]
["bitfinex","ETHUSD",1734124798476,2.79916514,3902.3,3902.0,0.8285]
["bitfinex","ETHUSD",1734124798667,0.23657514,3902.2,3902.0,0.8285]
["bitfinex","ETHUSD",1734124798997,2.56259,3902.3,3902.0,0.8285]
["bitfinex","ETHUSD",1734124799199,0.23659599,3902.2,3902.0,0.8285]
["bitfinex","ETHUSD",1734124799407,2.56259,3902.3,3902.0,0.8285]
["bitfinex","ETHUSD",1734124799578,0.23659627,3902.2,3902.0,0.8285]
["bitfinex","ETHUSD",1734124799778,2.56259,3902.3,3902.0,0.8285]
["bitfinex","ETHUSD",1734124800105,0.23660667,3902.2,3902.0,0.8285]
["bitfinex","ETHUSD",1734124800308,2.56259,3902.3,3902.0,0.8285]
["bitfinex","ETHUSD",1734124800813,2.56247,3902.5,3902.0,0.8285]
["bitfinex","ETHUSD",1734124801009,3.22511603,3902.4,3902.0,0.8285]
["bitfinex","ETHUSD",1734124801226,0.66259603,3902.3,3902.0,0.8285]
["bitfinex","ETHUSD",1734124801526,0.23664142,3902.2,3902.0,0.8285]
["bitfinex","ETHUSD",1734124801727,0.42597363,3902.5,3902.0,0.8285]
["bitfinex","ETHUSD",1734124801887,0.66263271,3902.4,3902.0,0.8285]
["bitfinex","ETHUSD",1734124802073,1.10410327,3902.4,3901.4,0.3550713]
["bitfinex","ETHUSD",1734124802273,1.10410327,3902.4,3900.4,0.7898]
["bitfinex","ETHUSD",1734124802274,2.56348,3901.0,3900.4,0.7898]
["bitfinex","ETHUSD",1734124802505,2.56291,3901.8,3900.4,0.7898]
["bitfinex","ETHUSD",1734124802506,2.56351,3900.9,3900.4,0.7898]
["bitfinex","ETHUSD",1734124802682,1.8369238,3901.2,3900.4,0.7898]
["bitfinex","ETHUSD",1734124802884,1.04111757,3901.1,3900.4,0.7898]
["bitfinex","ETHUSD",1734124803072,2.56361,3900.8,3900.4,0.7898]
["bitfinex","ETHUSD",1734124803270,0.23661689,3900.7,3900.4,0.7898]
["bitfinex","ETHUSD",1734124803510,2.80026689,3900.7,3900.4,0.7898]
["bitfinex","ETHUSD",1734124803694,2.56351,3900.9,3900.4,0.7898]
["bitfinex","ETHUSD",1734124803894,0.23628317,3900.8,3900.4,0.7898]
["bitfinex","ETHUSD",1734124804413,3.2245982,3901.1,3900.4,0.7898]
["bitfinex","ETHUSD",1734124804619,0.23628317,3901.0,3900.4,0.7898]
["bitfinex","ETHUSD",1734124804919,2.56373,3900.6,3900.4,0.7898]
["bitfinex","ETHUSD",1734124805076,2.56359,3900.8,3900.4,0.7898]
["bitfinex","ETHUSD",1734124805388,2.56364,3900.7,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124806307,3.37523,3900.9,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124806484,0.8117,3900.9,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124807297,2.56365,3900.7,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124807902,3.37524,3900.9,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124808276,2.56357,3900.8,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124810176,0.8117,3900.9,3900.3,0.00278701]
["bitfinex","ETHUSD",1734124810380,0.8085,3901.2,3900.4,0.7714]
["bitfinex","ETHUSD",1734124811511,0.35136524,3901.5,3900.4,0.7714]
["bitfinex","ETHUSD",1734124811717,2.56318,3901.4,3900.4,0.7714]
["bitfinex","ETHUSD",1734124811912,2.56331,3901.3,3900.4,0.7714]
["bitfinex","ETHUSD",1734124812895,3.36332,3901.5,3900.4,0.7714]
["bitfinex","ETHUSD",1734124813091,2.56312,3901.5,3900.4,0.7714]
["bitfinex","ETHUSD",1734124814822,2.56318,3901.4,3900.4,0.7714]
["bitfinex","ETHUSD",1734124816283,2.56318,3901.4,3900.4,0.9010987]
["bitfinex","ETHUSD",1734124817724,2.56318,3901.4,3900.7,0.55]
["bitfinex","ETHUSD",1734124818238,2.56328,3901.3,3900.7,0.55]
["bitfinex","ETHUSD",1734124818538,2.56311,3901.6,3900.7,0.55]
["bitfinex","ETHUSD",1734124818739,2.56311,3901.6,3900.8,0.7832]
["bitfinex","ETHUSD",1734124818929,0.8002,3901.8,3900.9,0.55]
["bitfinex","ETHUSD",1734124819112,3.94524886,3901.8,3900.9,0.55]
["bitfinex","ETHUSD",1734124819317,2.56397,3900.2,3900.0,1.63556818]
["bitfinex","ETHUSD",1734124819514,2.56403,3900.1,3900.0,1.63256705]
["bitfinex","ETHUSD",1734124820041,2.56429,3899.7,3899.6,0.00217973]
["bitfinex","ETHUSD",1734124820344,2.820719,3899.7,3899.6,0.00217973]
["bitfinex","ETHUSD",1734124821305,2.820719,3899.7,3898.7,0.74997973]
["bitfinex","ETHUSD",1734124821509,2.56429,3899.7,3898.8,0.55]
["bitfinex","ETHUSD",1734124822618,2.56417,3899.9,3898.8,0.55]
["bitfinex","ETHUSD",1734124823144,2.564,3900.2,3898.8,0.55]
["bitfinex","ETHUSD",1734124823342,0.7883,3900.3,3898.8,0.55]
["bitfinex","ETHUSD",1734124823545,1.0553238,3900.9,3899.3,0.55]
["bitfinex","ETHUSD",1734124823546,0.8277,3900.7,3899.3,0.55]
["bitfinex","ETHUSD",1734124823839,1.28722862,3900.7,3899.4,0.55]
["bitfinex","ETHUSD",1734124824067,1.05175493,3900.7,3899.4,0.55]
["bitfinex","ETHUSD",1734124824225,1.05175493,3900.7,3899.6,0.55]
["bitfinex","ETHUSD",1734124824427,3.61539493,3900.7,3899.6,0.55]
["bitfinex","ETHUSD",1734124825540,0.23559512,3900.6,3899.6,0.55]
["bitfinex","ETHUSD",1734124825747,3.61539493,3900.7,3899.6,0.55]
["bitfinex","ETHUSD",1734124826360,0.23564711,3900.6,3899.6,0.55]
["bitfinex","ETHUSD",1734124826556,0.23564711,3900.6,3899.6,1.246897]
["bitfinex","ETHUSD",1734124826757,0.65983181,3900.8,3899.6,1.246897]
["bitfinex","ETHUSD",1734124827168,0.65983181,3900.8,3899.8,0.55]
["bitfinex","ETHUSD",1734124827351,0.23564711,3900.8,3899.9,0.7675]
["bitfinex","ETHUSD",1734124827557,0.23576106,3901.0,3900.0,1.06281]
["bitfinex","ETHUSD",1734124827732,2.56325,3901.3,3900.2,0.55]
["bitfinex","ETHUSD",1734124827937,0.2357727,3901.2,3900.4,0.55]
["bitfinex","ETHUSD",1734124828162,2.56325,3901.3,3900.4,0.55]
["bitfinex","ETHUSD",1734124828369,0.23592907,3901.2,3900.4,0.55]
["bitfinex","ETHUSD",1734124828690,0.2359513,3901.2,3900.4,0.55]
["bitfinex","ETHUSD",1734124828964,0.23594958,3901.2,3900.4,0.55]
["bitfinex","ETHUSD",1734124832334,0.23594958,3901.1,3900.4,0.55]
["bitfinex","ETHUSD",1734124833374,0.23594958,3901.2,3900.4,0.55]
["bitfinex","ETHUSD",1734124833595,0.66162997,3901.4,3900.4,0.733027]
["bitfinex","ETHUSD",1734124833728,0.23594958,3901.3,3900.4,1.245787]
["bitfinex","ETHUSD",1734124834084,0.23594958,3901.3,3900.7,0.8185]
["bitfinex","ETHUSD",1734124834229,0.42568039,3901.5,3900.7,0.8185]
["bitfinex","ETHUSD",1734124834230,0.23594958,3901.4,3900.7,0.8185]
["bitfinex","ETHUSD",1734124834432,0.23594958,3901.3,3900.7,0.8185]
["bitfinex","ETHUSD",1734124835133,0.47296906,3901.3,3900.7,0.8185]
["bitfinex","ETHUSD",1734124835351,0.23648445,3901.3,3900.7,0.8185]
["bitfinex","ETHUSD",1734124836835,0.6490099,3901.4,3900.7,0.8185]
["bitfinex","ETHUSD",1734124837079,0.55769934,3901.3,3900.7,0.8185]
["bitfinex","ETHUSD",1734124839595,0.32121299,3901.3,3900.7,0.8185]
["bitfinex","ETHUSD",1734124840830,0.6621501,3901.4,3900.8,0.55]
["bitfinex","ETHUSD",1734124841032,0.42573168,3901.6,3901.2,0.7641]
["bitfinex","ETHUSD",1734124841236,0.37852124,3902.2,3901.4,0.51263]
["bitfinex","ETHUSD",1734124841424,0.37852124,3902.2,3901.6,0.7641]
["bitfinex","ETHUSD",1734124841425,0.4789315,3902.2,3901.6,0.7641]
["bitfinex","ETHUSD",1734124841795,0.71547328,3902.2,3901.6,0.7641]
["bitfinex","ETHUSD",1734124842042,0.4789315,3902.2,3901.6,0.7641]
["bitfinex","ETHUSD",1734124842207,1.14123236,3902.2,3901.6,0.7641]
["bitfinex","ETHUSD",1734124842407,0.23654178,3902.1,3901.6,0.7641]
["bitfinex","ETHUSD",1734124842742,0.66220693,3902.4,3901.6,0.7641]
["bitfinex","ETHUSD",1734124842953,0.80910156,3902.3,3901.6,0.7641]
["bitfinex","ETHUSD",1734124843113,0.23654178,3902.2,3901.6,0.7641]
["bitfinex","ETHUSD",1734124843297,0.66220693,3902.2,3901.6,0.7641]
["bitfinex","ETHUSD",1734124843501,2.79924178,3902.2,3901.6,0.7641]
["bitfinex","ETHUSD",1734124843698,0.57255978,3902.3,3901.6,0.7641]
["bitfinex","ETHUSD",1734124843900,0.39280898,3902.2,3901.6,0.7641]
["bitfinex","ETHUSD",1734124844161,0.62923363,3902.2,3901.6,0.7641]
["bitfinex","ETHUSD",1734124844335,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124844851,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124845007,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124845363,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124845648,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124845800,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124846000,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124846234,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124846420,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124846619,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124846835,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124847143,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124847438,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124847735,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124847937,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124848141,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124848335,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124848536,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124848838,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124849038,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124849341,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124849511,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124849841,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124850142,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124850339,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124850637,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124850838,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124851012,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124851212,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124851411,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124851637,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124851964,0.80893224,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124852116,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124852324,1.23430628,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124852644,0.23637246,3902.2,3901.7,0.55]
["bitfinex","ETHUSD",1734124852844,0.57255978,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124853008,1.23448026,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124853210,0.66213022,3902.2,3901.7,0.55]
["bitfinex","ETHUSD",1734124853433,0.47290455,3902.2,3901.7,0.55]
["bitfinex","ETHUSD",1734124853628,1.04546433,3902.3,3901.7,0.55]
["bitfinex","ETHUSD",1734124854040,0.47793857,3902.2,3901.7,0.55]
["bitfinex","ETHUSD",1734124854248,0.95084312,3902.2,3901.7,0.55]
["bitfinex","ETHUSD",1734124854469,0.47290455,3902.2,3901.7,0.55]
["bitfinex","ETHUSD",1734124854604,0.37852942,3902.4,3901.7,0.55]
["bitfinex","ETHUSD",1734124854605,0.23637246,3902.3,3901.9,0.7937]
["bitfinex","ETHUSD",1734124854917,1.5829857,3902.9,3901.7,0.55]
["bitfinex","ETHUSD",1734124854918,1.0553238,3903.1,3902.5,0.7937]
["bitfinex","ETHUSD",1734124855110,0.66252818,3903.0,3902.5,0.7937]
["bitfinex","ETHUSD",1734124855312,0.23661468,3902.9,3902.5,0.7937]
["bitfinex","ETHUSD",1734124857141,0.23661468,3902.8,3902.5,0.7937]
["bitfinex","ETHUSD",1734124857340,0.23661468,3902.9,3902.5,0.7937]
["bitfinex","ETHUSD",1734124857550,0.15585408,3902.8,3902.5,0.7937]
["bitfinex","ETHUSD",1734124858124,0.23661468,3902.9,3902.5,0.7937]
["bitfinex","ETHUSD",1734124858311,0.6595446,3903.0,3902.5,0.7937]
["bitfinex","ETHUSD",1734124858959,0.23661468,3902.9,3902.0,1.3538]
["bitfinex","ETHUSD",1734124859370,0.6595446,3903.0,3902.0,1.3538]
["bitfinex","ETHUSD",1734124859613,0.23661468,3902.9,3902.0,1.3538]
["bitfinex","ETHUSD",1734124859816,0.23661468,3902.8,3902.0,1.3538]
["bitfinex","ETHUSD",1734124859983,0.42601013,3902.9,3902.0,1.3538]
["bitfinex","ETHUSD",1734124860370,0.23661468,3902.8,3902.0,1.3538]
["bitfinex","ETHUSD",1734124860603,0.51742916,3903.1,3902.0,1.86635]
["bitfinex","ETHUSD",1734124860798,0.23673941,3902.9,3902.0,1.86635]
["bitfinex","ETHUSD",1734124861107,0.23673941,3903.0,3902.0,1.86635]
["bitfinex","ETHUSD",1734124861268,0.23673941,3902.9,3902.0,1.86635]
["bitfinex","ETHUSD",1734124861668,0.4262137,3902.9,3902.0,1.3538]
["bitfinex","ETHUSD",1734124861981,0.77679099,3902.9,3902.0,1.3538]
["bitfinex","ETHUSD",1734124862290,2.56245,3902.6,3902.0,0.8038]
["bitfinex","ETHUSD",1734124862492,1.2365137,3902.8,3902.0,0.8038]
["bitfinex","ETHUSD",1734124862493,2.56253,3902.4,3902.0,0.8038]
["bitfinex","ETHUSD",1734124862706,0.23673941,3902.3,3902.0,0.8038]
["bitfinex","ETHUSD",1734124863004,2.56253,3902.4,3901.3,0.51264]
["bitfinex","ETHUSD",1734124863005,2.56253,3902.4,3901.4,1.3538]
["bitfinex","ETHUSD",1734124863176,0.23689483,3902.3,3901.4,1.3538]
["bitfinex","ETHUSD",1734124863386,0.42645415,3902.3,3901.4,1.3538]
["bitfinex","ETHUSD",1734124863600,0.23689483,3902.2,3901.4,1.3538]
["bitfinex","ETHUSD",1734124864270,0.42645415,3902.3,3901.4,1.86643]
["bitfinex","ETHUSD",1734124864471,0.42645415,3902.4,3901.4,1.86643]
["bitfinex","ETHUSD",1734124864683,0.23689483,3902.3,3901.4,1.86643]
["bitfinex","ETHUSD",1734124864907,0.23689483,3902.3,3901.4,2.053073]
["bitfinex","ETHUSD",1734124865274,0.23689483,3902.2,3901.4,2.053073]
["bitfinex","ETHUSD",1734124865468,0.42645415,3902.4,3901.4,2.053073]
["bitfinex","ETHUSD",1734124865670,0.23689483,3902.3,3901.4,2.053073]
["bitfinex","ETHUSD",1734124866199,2.91282729,3902.9,3901.7,1.06259]
["bitfinex","ETHUSD",1734124866372,0.76980001,3902.8,3901.9,0.55]
["bitfinex","ETHUSD",1734124866572,0.42672877,3902.7,3901.9,0.55]
["bitfinex","ETHUSD",1734124866811,0.42672877,3902.6,3901.9,0.55]
["bitfinex","ETHUSD",1734124867040,0.18965212,3902.7,3901.9,0.55]
["bitfinex","ETHUSD",1734124867311,0.42671956,3902.6,3901.9,0.55]
["bitfinex","ETHUSD",1734124867472,0.34307124,3902.8,3901.9,0.55]
["bitfinex","ETHUSD",1734124867473,0.23706744,3902.5,3901.9,0.55]
["bitfinex","ETHUSD",1734124867671,0.64656701,3902.8,3901.9,0.55]
["bitfinex","ETHUSD",1734124867672,0.18968958,3902.7,3901.9,0.55]
["bitfinex","ETHUSD",1734124867973,0.7662,3903.1,3901.9,0.55]
["bitfinex","ETHUSD",1734124867974,3.14582937,3902.6,3901.9,0.55]
["bitfinex","ETHUSD",1734124868168,0.42679519,3902.5,3901.9,0.55]
["bitfinex","ETHUSD",1734124868382,0.42679519,3902.4,3901.9,0.55]
["bitfinex","ETHUSD",1734124868578,0.18968958,3902.5,3901.9,0.55]
["bitfinex","ETHUSD",1734124868782,0.42669193,3902.4,3901.9,0.55]
["bitfinex","ETHUSD",1734124869015,0.18968958,3902.5,3901.9,0.55]
["bitfinex","ETHUSD",1734124869221,0.42671214,3902.4,3901.9,0.55]
["bitfinex","ETHUSD",1734124869415,2.71903418,3902.6,3901.9,0.55]
["bitfinex","ETHUSD",1734124869739,2.71903418,3902.6,3901.8,0.8023]
["bitfinex","ETHUSD",1734124869740,2.56254,3902.4,3901.8,0.8023]
["bitfinex","ETHUSD",1734124869880,0.42680341,3902.3,3901.8,0.8023]
["bitfinex","ETHUSD",1734124870086,0.42680341,3902.2,3901.8,0.8023]
["bitfinex","ETHUSD",1734124870285,0.42680341,3902.1,3901.8,0.8023]
["bitfinex","ETHUSD",1734124870626,0.23721122,3902.3,3901.8,0.8023]
["bitfinex","ETHUSD",1734124870781,0.66420658,3902.2,3901.8,0.8023]
["bitfinex","ETHUSD",1734124870984,0.23721961,3902.1,3901.8,0.8023]
["bitfinex","ETHUSD",1734124871283,0.42701174,3902.4,3901.8,0.8023]
["bitfinex","ETHUSD",1734124871484,0.66428846,3902.3,3901.8,0.8023]
["bitfinex","ETHUSD",1734124871684,0.23725463,3902.2,3901.8,0.8023]
["bitfinex","ETHUSD",1734124871924,0.2372487,3902.4,3901.8,0.8023]
["bitfinex","ETHUSD",1734124872128,0.66430837,3902.3,3901.8,0.8023]
["bitfinex","ETHUSD",1734124872428,1.47142157,3902.2,3901.4,0.55]
["bitfinex","ETHUSD",1734124872632,1.04435827,3902.2,3901.4,0.55]
["bitfinex","ETHUSD",1734124872932,3.22703515,3902.1,3901.4,0.55]
["bitfinex","ETHUSD",1734124873084,0.66430515,3902.0,3901.4,0.55]
["bitfinex","ETHUSD",1734124873280,0.42705589,3901.9,3901.4,0.55]
["bitfinex","ETHUSD",1734124873481,0.2372622,3902.0,3901.4,0.55]
["bitfinex","ETHUSD",1734124873686,2.56273,3902.1,3901.4,0.55]
["bitfinex","ETHUSD",1734124873936,0.23726666,3902.0,3901.4,0.55]
["bitfinex","ETHUSD",1734124874115,3.37548,3902.4,3901.4,0.55]
["bitfinex","ETHUSD",1734124874285,2.06484117,3902.3,3901.4,0.55]
["bitfinex","ETHUSD",1734124874486,0.66433899,3902.2,3901.4,0.55]
["bitfinex","ETHUSD",1734124874725,0.66433899,3902.1,3901.4,0.55]
["bitfinex","ETHUSD",1734124874925,0.66433899,3902.0,3901.4,0.55]
["bitfinex","ETHUSD",1734124875134,0.23726371,3901.9,3901.4,0.55]
["bitfinex","ETHUSD",1734124875283,1.40048644,3902.3,3901.4,0.55]
["bitfinex","ETHUSD",1734124875284,0.23725383,3902.2,3901.4,0.55]
["bitfinex","ETHUSD",1734124875487,0.66431966,3902.1,3901.4,0.55]
["bitfinex","ETHUSD",1734124875700,0.66431966,3902.0,3901.4,0.55]
["bitfinex","ETHUSD",1734124875920,3.2459265,3902.3,3901.4,0.55]
["bitfinex","ETHUSD",1734124875921,2.56261,3902.3,3901.4,0.55]
["bitfinex","ETHUSD",1734124876128,0.66434135,3902.2,3901.4,0.55]
["bitfinex","ETHUSD",1734124876295,0.66434135,3902.1,3901.4,0.55]
["bitfinex","ETHUSD",1734124876625,0.42707119,3902.0,3901.4,0.55]
["bitfinex","ETHUSD",1734124876927,3.2459183,3902.3,3901.4,0.55]
["bitfinex","ETHUSD",1734124877132,0.66431969,3902.2,3901.4,0.55]
["bitfinex","ETHUSD",1734124877435,0.66431969,3902.2,3901.6,0.55]
["bitfinex","ETHUSD",1734124877436,0.66431969,3902.1,3901.6,0.55]
["bitfinex","ETHUSD",1734124877636,0.7832,3902.8,3901.4,0.739036]
["bitfinex","ETHUSD",1734124877637,1.06299772,3902.6,3901.9,0.7746]
["bitfinex","ETHUSD",1734124877787,0.23729145,3902.5,3902.2,0.55]
["bitfinex","ETHUSD",1734124877987,0.23729145,3902.5,3902.1,0.7849]
["bitfinex","ETHUSD",1734124877988,0.42714293,3902.8,3902.4,0.55]
["bitfinex","ETHUSD",1734124878190,0.66444792,3902.7,3902.3,0.7849]
["bitfinex","ETHUSD",1734124878429,0.427148,3902.6,3902.3,0.7849]
["bitfinex","ETHUSD",1734124878732,0.37964128,3902.9,3902.3,0.7849]
["bitfinex","ETHUSD",1734124879036,0.18979898,3902.8,3902.3,0.7849]
["bitfinex","ETHUSD",1734124879221,0.23724608,3902.7,3902.3,0.7849]
["bitfinex","ETHUSD",1734124879404,0.42704506,3902.6,3901.7,0.8296]
["bitfinex","ETHUSD",1734124879593,0.66429114,3902.5,3901.8,0.55]
["bitfinex","ETHUSD",1734124879791,0.42704506,3902.4,3901.8,0.55]
["bitfinex","ETHUSD",1734124879991,2.56234,3902.7,3901.8,0.55]
["bitfinex","ETHUSD",1734124880194,0.66415427,3902.6,3901.8,0.55]
["bitfinex","ETHUSD",1734124880395,0.66415427,3902.5,3901.8,0.55]
["bitfinex","ETHUSD",1734124880713,0.23719903,3902.4,3901.8,0.55]
["bitfinex","ETHUSD",1734124880913,3.04676043,3902.7,3901.8,0.55]
["bitfinex","ETHUSD",1734124881240,0.66402634,3902.6,3901.8,0.55]
["bitfinex","ETHUSD",1734124881529,0.66402634,3902.5,3901.8,0.55]
["bitfinex","ETHUSD",1734124881701,0.42687409,3902.4,3901.8,0.55]
["bitfinex","ETHUSD",1734124881902,0.42700074,3902.6,3901.9,0.781]
["bitfinex","ETHUSD",1734124882134,0.42700156,3902.5,3901.9,0.781]
["bitfinex","ETHUSD",1734124882443,3.78875054,3902.9,3901.9,0.781]
["bitfinex","ETHUSD",1734124882444,2.56232,3902.7,3901.9,0.781]
["bitfinex","ETHUSD",1734124882630,1.22654054,3902.9,3901.9,0.781]
["bitfinex","ETHUSD",1734124882631,2.56247,3902.5,3901.9,0.781]
["bitfinex","ETHUSD",1734124882830,0.66414691,3902.4,3901.9,0.781]
["bitfinex","ETHUSD",1734124883133,0.66415319,3902.3,3901.9,0.781]
["bitfinex","ETHUSD",1734124883289,1.46878972,3902.2,3901.1,0.781]
["bitfinex","ETHUSD",1734124883494,2.56286,3901.9,3901.1,0.781]
["bitfinex","ETHUSD",1734124883689,0.42697507,3901.8,3901.1,0.781]
["bitfinex","ETHUSD",1734124883905,4.94196456,3902.1,3901.1,0.781]
["bitfinex","ETHUSD",1734124884200,2.90528754,3902.0,3901.1,0.781]
["bitfinex","ETHUSD",1734124884402,4.10501324,3901.9,3901.1,0.781]
["bitfinex","ETHUSD",1734124884634,0.66425761,3901.8,3901.1,0.781]
["bitfinex","ETHUSD",1734124884795,0.66425761,3901.7,3901.1,0.781]
["bitfinex","ETHUSD",1734124884996,0.66427656,3901.6,3901.1,0.781]
["bitfinex","ETHUSD",1734124885197,3.6182138,3901.9,3901.1,0.781]
["bitfinex","ETHUSD",1734124885424,1.30514075,3901.8,3901.1,0.781]
["bitfinex","ETHUSD",1734124885623,3.6182138,3901.9,3901.1,0.781]
["bitfinex","ETHUSD",1734124885624,0.42689137,3901.7,3901.1,0.781]
["bitfinex","ETHUSD",1734124885801,0.23716189,3901.7,3901.1,0.781]
["bitfinex","ETHUSD",1734124886003,0.2370832,3901.6,3901.1,0.781]
["bitfinex","ETHUSD",1734124886332,0.23707134,3901.8,3901.1,0.781]
["bitfinex","ETHUSD",1734124886634,0.66374279,3901.7,3901.1,0.781]
["bitfinex","ETHUSD",1734124886835,0.23705068,3901.8,3901.1,0.781]
["bitfinex","ETHUSD",1734124887052,0.42668598,3901.7,3901.1,0.781]
["bitfinex","ETHUSD",1734124887336,0.23705769,3901.9,3901.1,0.781]
["bitfinex","ETHUSD",1734124887632,0.42669354,3901.8,3901.1,0.781]
["bitfinex","ETHUSD",1734124887810,1.31693098,3902.0,3901.1,0.781]
["bitfinex","ETHUSD",1734124887811,0.2370544,3901.9,3901.1,0.781]
["bitfinex","ETHUSD",1734124888008,1.31693098,3902.0,3901.1,0.781]
["bitfinex","ETHUSD",1734124888009,0.42668624,3901.8,3901.1,0.781]
["bitfinex","ETHUSD",1734124888231,0.23704458,3901.9,3901.1,0.781]
["bitfinex","ETHUSD",1734124888537,0.23705436,3901.8,3901.1,0.91037]
["bitfinex","ETHUSD",1734124888694,3.6180538,3902.1,3901.1,0.91037]
["bitfinex","ETHUSD",1734124888901,1.54175152,3902.0,3901.1,0.91037]
["bitfinex","ETHUSD",1734124889126,0.66378514,3901.9,3901.1,0.91037]
["bitfinex","ETHUSD",1734124889435,0.426719,3901.8,3901.1,0.91037]
["bitfinex","ETHUSD",1734124889622,0.23708552,3902.0,3901.1,0.91037]
["bitfinex","ETHUSD",1734124889822,0.66384056,3901.9,3901.1,0.91037]
["bitfinex","ETHUSD",1734124890027,0.23708451,3901.8,3901.1,0.91037]
["bitfinex","ETHUSD",1734124890224,0.23709142,3902.0,3901.1,0.91037]
["bitfinex","ETHUSD",1734124890423,0.66384487,3901.9,3901.1,0.91037]
["bitfinex","ETHUSD",1734124890629,0.42675345,3901.8,3901.3,0.7905]
["bitfinex","ETHUSD",1734124890926,1.5829857,3902.3,3901.5,0.7905]
["bitfinex","ETHUSD",1734124890927,0.42675825,3902.0,3901.5,0.7905]
["bitfinex","ETHUSD",1734124891111,1.55404379,3902.2,3901.5,0.7905]
["bitfinex","ETHUSD",1734124891316,0.6638292,3902.1,3901.5,0.7905]
["bitfinex","ETHUSD",1734124891614,0.4267451,3902.0,3901.5,0.7905]
["bitfinex","ETHUSD",1734124891813,0.23708246,3902.1,3901.5,0.7905]
["bitfinex","ETHUSD",1734124892007,1.7381351,3902.3,3901.5,0.7905]
["bitfinex","ETHUSD",1734124892008,1.31693293,3902.2,3901.5,0.7905]
["bitfinex","ETHUSD",1734124892212,0.42674879,3902.1,3901.5,0.7905]
["bitfinex","ETHUSD",1734124892417,0.23708264,3902.0,3901.5,0.7905]
["bitfinex","ETHUSD",1734124892628,0.2371026,3902.2,3901.5,0.9387807]
["bitfinex","ETHUSD",1734124892822,0.42677025,3902.1,3901.5,0.9387807]
["bitfinex","ETHUSD",1734124893126,0.23709458,3902.0,3901.5,0.9387807]
["bitfinex","ETHUSD",1734124893346,0.23708709,3902.2,3901.5,0.9387807]
["bitfinex","ETHUSD",1734124893546,0.42673608,3902.1,3901.5,0.9387807]
["bitfinex","ETHUSD",1734124893765,1.31692261,3902.3,3901.5,0.9387807]
["bitfinex","ETHUSD",1734124893963,1.54178312,3902.2,3901.5,0.9387807]
["bitfinex","ETHUSD",1734124894261,1.31692261,3902.3,3901.5,0.9387807]
["bitfinex","ETHUSD",1734124894262,0.66381587,3902.1,3901.5,0.9387807]
["bitfinex","ETHUSD",1734124894453,0.23707742,3902.0,3901.5,0.7905]
["bitfinex","ETHUSD",1734124894654,0.23707699,3902.2,3901.5,0.7905]
["bitfinex","ETHUSD",1734124894866,0.42674025,3902.1,3901.5,0.7905]
["bitfinex","ETHUSD",1734124895163,3.6179338,3902.3,3901.5,0.7905]
["bitfinex","ETHUSD",1734124895366,1.11507385,3902.2,3901.5,0.7905]
["bitfinex","ETHUSD",1734124895542,0.4267256,3902.1,3901.5,0.7905]
["bitfinex","ETHUSD",1734124895729,3.6179338,3902.3,3901.5,0.7905]
["bitfinex","ETHUSD",1734124895929,1.54182178,3902.2,3901.5,0.7905]
["bitfinex","ETHUSD",1734124896129,0.66381639,3902.1,3901.5,0.7905]
["bitfinex","ETHUSD",1734124896330,3.6179338,3902.3,3901.5,0.7905]
["bitfinex","ETHUSD",1734124896530,1.54182738,3902.2,3901.5,0.7905]
["bitfinex","ETHUSD",1734124896731,0.66382047,3902.1,3901.5,0.7905]
["bitfinex","ETHUSD",1734124897078,0.42674175,3902.0,3901.5,0.7905]
["bitfinex","ETHUSD",1734124897253,2.56275,3902.1,3901.5,0.7905]
["bitfinex","ETHUSD",1734124897434,0.23707548,3901.9,3901.5,0.7905]
["bitfinex","ETHUSD",1734124897964,0.23710255,3902.1,3901.5,0.7905]
["bitfinex","ETHUSD",1734124898164,0.42681376,3902.0,3901.5,0.7905]
["bitfinex","ETHUSD",1734124898366,1.31721157,3902.2,3901.5,0.7905]
["bitfinex","ETHUSD",1734124898577,1.30498384,3902.1,3901.5,0.7905]
["bitfinex","ETHUSD",1734124898731,0.42682505,3902.0,3901.5,0.7905]
["bitfinex","ETHUSD",1734124898935,1.3172593,3902.2,3901.5,0.7905]
["bitfinex","ETHUSD",1734124899174,1.54212217,3902.1,3901.5,0.7905]
["bitfinex","ETHUSD",1734124899374,0.42682678,3902.0,3901.5,0.7905]
["bitfinex","ETHUSD",1734124899547,1.317316,3902.2,3901.5,0.7905]
["bitfinex","ETHUSD",1734124899757,0.66397563,3902.1,3901.5,0.7905]
["bitfinex","ETHUSD",1734124899961,0.2371341,3902.0,3901.5,0.7905]
["bitfinex","ETHUSD",1734124900261,1.0553238,3902.3,3901.5,0.9387807]
["bitfinex","ETHUSD",1734124900434,0.37941077,3902.5,3901.8,0.55]
["bitfinex","ETHUSD",1734124900791,1.5829857,3902.8,3902.1,0.8214]
["bitfinex","ETHUSD",1734124900792,1.7382831,3902.8,3902.1,0.8214]
["bitfinex","ETHUSD",1734124901075,0.8167,3902.3,3901.3,1.60334566]
["bitfinex","ETHUSD",1734124901277,2.45832857,3902.4,3900.5,0.8214]
["bitfinex","ETHUSD",1734124901278,2.56344,3901.0,3900.5,0.8214]
["bitfinex","ETHUSD",1734124901452,2.56352,3900.9,3900.5,0.8214]
["bitfinex","ETHUSD",1734124902543,2.56358,3900.8,3899.7,0.8214]
["bitfinex","ETHUSD",1734124903374,2.56348,3901.0,3899.7,0.8214]
["bitfinex","ETHUSD",1734124903539,0.7855,3901.0,3899.7,0.8214]
["bitfinex","ETHUSD",1734124903740,1.06182565,3901.2,3900.1,0.55]
["bitfinex","ETHUSD",1734124903741,0.42637091,3901.1,3900.1,0.55]
["bitfinex","ETHUSD",1734124904057,0.42637708,3901.0,3900.1,0.55]
["bitfinex","ETHUSD",1734124904360,0.42631992,3901.1,3900.1,0.55]
["bitfinex","ETHUSD",1734124904692,0.66313937,3901.2,3900.1,0.55]
["bitfinex","ETHUSD",1734124904845,0.23681928,3901.1,3900.1,0.55]
["bitfinex","ETHUSD",1734124905051,0.23681928,3901.1,3900.0,0.8183]
["bitfinex","ETHUSD",1734124905052,0.23681928,3901.1,3900.3,0.55]
["bitfinex","ETHUSD",1734124905350,0.23675538,3901.1,3900.3,0.55]
["bitfinex","ETHUSD",1734124905677,0.23675538,3901.0,3900.3,0.55]
["bitfinex","ETHUSD",1734124906175,0.42622066,3901.1,3900.3,0.55]
["bitfinex","ETHUSD",1734124906950,0.6628844,3901.1,3900.3,0.55]
["bitfinex","ETHUSD",1734124907150,0.42622066,3901.1,3900.3,0.55]
["bitfinex","ETHUSD",1734124907682,0.7855,3901.3,3900.3,0.7056413]
["bitfinex","ETHUSD",1734124907853,0.47321229,3901.3,3900.5,0.55]
["bitfinex","ETHUSD",1734124908054,0.42591793,3901.5,3900.7,0.55]
["bitfinex","ETHUSD",1734124908273,0.66254059,3901.6,3900.7,0.55]
["bitfinex","ETHUSD",1734124908473,1.97803065,3901.7,3900.7,0.55]
["bitfinex","ETHUSD",1734124908648,1.53954282,3901.6,3900.7,0.55]
["bitfinex","ETHUSD",1734124908848,0.66256688,3901.5,3900.7,0.55]
["bitfinex","ETHUSD",1734124909067,0.42591793,3901.5,3900.7,0.55]
["bitfinex","ETHUSD",1734124909263,0.66256719,3901.6,3900.7,0.55]
["bitfinex","ETHUSD",1734124909984,0.66256719,3901.6,3900.8,0.8131]
["bitfinex","ETHUSD",1734124910289,0.66256719,3901.6,3900.9,0.55]
["bitfinex","ETHUSD",1734124910290,0.23662107,3901.5,3900.9,0.55]
["bitfinex","ETHUSD",1734124910491,0.66256719,3901.6,3900.9,0.55]
["bitfinex","ETHUSD",1734124910789,0.23662107,3901.5,3900.9,0.55]
["bitfinex","ETHUSD",1734124911089,1.97781497,3901.8,3900.9,0.55]
["bitfinex","ETHUSD",1734124911398,4.012453,3901.7,3900.9,0.55]
["bitfinex","ETHUSD",1734124911590,0.66267912,3901.6,3900.9,0.55]
["bitfinex","ETHUSD",1734124911955,0.42598799,3901.5,3900.9,0.55]
["bitfinex","ETHUSD",1734124912157,0.66267912,3901.5,3900.9,0.55]
["bitfinex","ETHUSD",1734124912356,0.23669113,3901.4,3900.8,0.8131]
["bitfinex","ETHUSD",1734124912658,0.42598799,3901.3,3900.8,0.8131]
["bitfinex","ETHUSD",1734124912878,0.23669113,3901.2,3900.8,0.8131]
["bitfinex","ETHUSD",1734124913111,2.56331,3901.3,3900.8,0.8131]
["bitfinex","ETHUSD",1734124913456,2.56331,3901.3,3900.0,3.5128]
["bitfinex","ETHUSD",1734124913778,2.56331,3901.3,3899.6,0.13007119]
["bitfinex","ETHUSD",1734124913779,3.99708449,3901.2,3900.4,0.55]
["bitfinex","ETHUSD",1734124914101,0.42612846,3901.1,3900.4,0.55]
["bitfinex","ETHUSD",1734124914259,3.95500285,3901.2,3900.4,0.55]
["bitfinex","ETHUSD",1734124914461,1.39168285,3901.2,3900.4,0.55]
["bitfinex","ETHUSD",1734124914662,2.56338,3901.1,3900.4,0.55]
["bitfinex","ETHUSD",1734124919512,2.56345,3901.0,3900.4,0.55]
["bitfinex","ETHUSD",1734124921072,0.7709,3901.2,3900.4,0.55]
["bitfinex","ETHUSD",1734124921312,2.56347,3901.0,3900.4,0.55]
["bitfinex","ETHUSD",1734124921485,2.56351,3900.9,3900.4,0.55]
["bitfinex","ETHUSD",1734124921698,0.7709,3901.2,3900.3,0.7685]
["bitfinex","ETHUSD",1734124921904,2.56358,3900.8,3900.3,0.7685]
["bitfinex","ETHUSD",1734124922277,0.333408,3901.1,3900.3,0.7685]
["bitfinex","ETHUSD",1734124922538,2.56374,3900.6,3900.1,0.55]
["bitfinex","ETHUSD",1734124930245,1.05976063,3901.0,3900.0,0.8324]
["bitfinex","ETHUSD",1734124930246,2.5638,3900.5,3900.0,0.8324]
["bitfinex","ETHUSD",1734124930455,2.56381,3900.5,3900.0,0.8324]
["bitfinex","ETHUSD",1734124930602,0.681201,3900.8,3900.0,0.8324]
["bitfinex","ETHUSD",1734124930803,3.22641575,3900.7,3900.0,0.8324]
["bitfinex","ETHUSD",1734124931025,0.66276575,3900.6,3900.0,0.8324]
["bitfinex","ETHUSD",1734124931233,0.42606468,3900.5,3900.0,0.8324]
["bitfinex","ETHUSD",1734124931396,0.23670253,3900.4,3900.0,0.8324]
["bitfinex","ETHUSD",1734124931598,0.23669398,3900.5,3900.0,0.8324]
["bitfinex","ETHUSD",1734124931797,2.56371,3900.6,3900.0,0.8324]
["bitfinex","ETHUSD",1734124932104,0.4262057,3900.5,3900.0,0.8324]
["bitfinex","ETHUSD",1734124932465,2.56371,3900.6,3900.0,0.8324]
["bitfinex","ETHUSD",1734124932662,3.6240426,3901.0,3900.2,0.7555]
["bitfinex","ETHUSD",1734124932818,0.23679902,3900.9,3900.2,0.7555]
["bitfinex","ETHUSD",1734124933018,0.66303422,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124933204,0.23679783,3900.9,3900.2,0.7555]
["bitfinex","ETHUSD",1734124933396,0.66301678,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124933646,0.42623656,3900.7,3900.2,0.7555]
["bitfinex","ETHUSD",1734124933949,0.2367982,3900.9,3900.2,0.7555]
["bitfinex","ETHUSD",1734124934130,0.42623379,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124934315,0.23679656,3900.7,3900.2,0.7555]
["bitfinex","ETHUSD",1734124934516,0.23679783,3900.9,3900.2,0.7555]
["bitfinex","ETHUSD",1734124934718,0.66302902,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124934928,0.42623119,3900.7,3900.2,0.7555]
["bitfinex","ETHUSD",1734124935248,0.23679639,3900.9,3900.2,0.7555]
["bitfinex","ETHUSD",1734124935413,0.66303079,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124935614,0.23680371,3900.9,3900.2,0.7555]
["bitfinex","ETHUSD",1734124935817,0.42624926,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124936063,0.23680129,3900.9,3900.2,0.7555]
["bitfinex","ETHUSD",1734124936223,0.18943447,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124936412,0.23679132,3900.7,3900.2,0.7555]
["bitfinex","ETHUSD",1734124936611,0.23679726,3900.9,3900.2,0.7555]
["bitfinex","ETHUSD",1734124936812,0.66303134,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124937121,0.23679667,3900.7,3900.2,0.7555]
["bitfinex","ETHUSD",1734124937328,2.80031572,3900.9,3900.2,0.7555]
["bitfinex","ETHUSD",1734124937546,3.22659283,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124937728,0.42622711,3900.7,3900.2,0.7555]
["bitfinex","ETHUSD",1734124937932,2.56357,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124938132,0.23679353,3900.7,3900.2,0.7555]
["bitfinex","ETHUSD",1734124938475,2.56357,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124938748,0.42626896,3900.7,3900.2,0.7555]
["bitfinex","ETHUSD",1734124938914,2.56357,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124939115,0.42626781,3900.7,3900.2,0.7555]
["bitfinex","ETHUSD",1734124939315,0.23681433,3900.9,3900.2,0.7555]
["bitfinex","ETHUSD",1734124939650,0.37893911,3901.1,3900.2,0.7555]
["bitfinex","ETHUSD",1734124939857,0.42630937,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124940065,0.42630778,3900.7,3900.2,0.7555]
["bitfinex","ETHUSD",1734124940222,2.56351,3900.9,3900.2,0.7555]
["bitfinex","ETHUSD",1734124940415,0.66323046,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124940618,0.42636244,3900.7,3900.2,0.7555]
["bitfinex","ETHUSD",1734124940926,0.23687294,3900.8,3900.2,0.7555]
["bitfinex","ETHUSD",1734124941114,0.6632275,3900.7,3900.2,0.7555]
["bitfinex","ETHUSD",1734124941318,0.42636618,3900.6,3900.2,0.7555]
["bitfinex","ETHUSD",1734124941554,1.12917497,3901.1,3900.2,0.7555]
["bitfinex","ETHUSD",1734124941756,1.12917497,3901.1,3900.5,0.55]
["bitfinex","ETHUSD",1734124941757,0.66337364,3901.0,3900.5,0.55]
["bitfinex","ETHUSD",1734124941942,0.66337364,3900.9,3900.5,0.55]
["bitfinex","ETHUSD",1734124942143,0.37907059,3901.0,3900.5,0.55]
["bitfinex","ETHUSD",1734124942144,0.66337364,3900.8,3900.5,0.55]
["bitfinex","ETHUSD",1734124942367,0.37893911,3901.1,3900.7,1.3249]
["bitfinex","ETHUSD",1734124943338,0.37893911,3901.1,3900.7,0.7749]
["bitfinex","ETHUSD",1734124943339,0.23694694,3901.0,3900.7,0.7749]
["bitfinex","ETHUSD",1734124943539,0.37893911,3901.1,3900.7,0.7749]
["bitfinex","ETHUSD",1734124943766,0.42650928,3901.0,3900.7,0.7749]
["bitfinex","ETHUSD",1734124943966,2.56351,3900.9,3900.0,0.55]
["bitfinex","ETHUSD",1734124944285,2.56366,3900.7,3899.9,0.7792]
["bitfinex","ETHUSD",1734124944579,0.66343238,3900.8,3900.0,0.55]
["bitfinex","ETHUSD",1734124944580,0.66343238,3900.6,3900.0,0.55]
["bitfinex","ETHUSD",1734124944746,0.42649481,3900.5,3900.0,0.55]
["bitfinex","ETHUSD",1734124944954,2.94272874,3900.8,3900.0,0.55]
["bitfinex","ETHUSD",1734124945137,3.23433074,3900.7,3900.0,0.55]
["bitfinex","ETHUSD",1734124945337,0.66340145,3900.6,3900.0,0.55]
["bitfinex","ETHUSD",1734124945672,0.42647223,3900.5,3900.0,0.55]
["bitfinex","ETHUSD",1734124945903,3.62540565,3900.8,3900.0,0.55]
["bitfinex","ETHUSD",1734124945904,1.06182565,3900.8,3900.0,0.55]
["bitfinex","ETHUSD",1734124946177,2.8554897,3900.7,3900.0,0.55]
["bitfinex","ETHUSD",1734124946391,1.54024654,3900.6,3900.0,0.55]
["bitfinex","ETHUSD",1734124946599,0.42648208,3900.5,3900.0,0.55]
["bitfinex","ETHUSD",1734124946890,1.31455714,3900.7,3900.0,0.55]
["bitfinex","ETHUSD",1734124947054,0.66264055,3900.6,3900.0,0.55]
["bitfinex","ETHUSD",1734124947391,0.23665583,3900.5,3900.0,0.55]
["bitfinex","ETHUSD",1734124947543,0.23665749,3900.6,3900.0,0.55]
["bitfinex","ETHUSD",1734124947742,0.23664832,3900.5,3900.0,0.55]
["bitfinex","ETHUSD",1734124947989,0.23661114,3900.6,3900.0,0.55]
["bitfinex","ETHUSD",1734124948190,0.23659622,3900.5,3900.0,0.55]
["bitfinex","ETHUSD",1734124948392,0.23660724,3900.6,3900.0,0.55]
["bitfinex","ETHUSD",1734124948705,0.23660702,3900.5,3900.0,0.55]
["bitfinex","ETHUSD",1734124948857,0.23660756,3900.7,3900.2,0.55]
["bitfinex","ETHUSD",1734124949041,0.66250669,3900.6,3900.0,0.55]
["bitfinex","ETHUSD",1734124949375,0.23661022,3900.5,3900.0,0.55]
["bitfinex","ETHUSD",1734124949540,0.23662563,3900.7,3900.0,0.55]
["bitfinex","ETHUSD",1734124949771,0.66255189,3900.6,3900.0,0.55]
["bitfinex","ETHUSD",1734124949975,0.2366257,3900.5,3900.0,0.55]
["bitfinex","ETHUSD",1734124950213,0.23662651,3900.7,3900.0,0.55]
["bitfinex","ETHUSD",1734124950416,0.6625755,3900.6,3900.0,0.55]
["bitfinex","ETHUSD",1734124950579,0.23664332,3900.5,3900.0,0.55]
["bitfinex","ETHUSD",1734124950780,1.06182565,3900.8,3900.0,1.14767854]
["bitfinex","ETHUSD",1734124951010,2.85304963,3900.7,3900.0,1.14767854]
["bitfinex","ETHUSD",1734124951217,1.53884827,3900.6,3900.0,1.14767854]
["bitfinex","ETHUSD",1734124951398,0.42602678,3900.5,3900.0,1.14767854]
["bitfinex","ETHUSD",1734124951602,1.44050383,3900.8,3900.0,1.14767854]
["bitfinex","ETHUSD",1734124951911,1.53887421,3900.7,3900.0,1.14767854]
["bitfinex","ETHUSD",1734124952212,0.42604475,3900.6,3900.0,1.14767854]
["bitfinex","ETHUSD",1734124952415,0.23668645,3900.5,3900.0,1.14767854]
["bitfinex","ETHUSD",1734124952587,1.44052397,3900.8,3900.0,1.14767854]
["bitfinex","ETHUSD",1734124952791,1.53884401,3900.7,3900.0,0.55]
["bitfinex","ETHUSD",1734124952988,0.66272468,3900.6,3900.0,0.55]
["bitfinex","ETHUSD",1734124953217,0.2366874,3900.5,3900.0,0.55]
["bitfinex","ETHUSD",1734124953386,1.44052397,3900.8,3900.0,0.55]
["bitfinex","ETHUSD",1734124953600,1.53884768,3900.7,3900.0,0.55]
["bitfinex","ETHUSD",1734124953807,0.23668884,3900.6,3900.0,0.55]
["bitfinex","ETHUSD",1734124954012,1.44052397,3900.9,3900.0,0.55]
["bitfinex","ETHUSD",1734124954013,0.23669956,3900.8,3900.0,0.55]
["bitfinex","ETHUSD",1734124954212,0.66276559,3900.7,3900.0,0.55]
["bitfinex","ETHUSD",1734124954416,0.23670335,3900.6,3900.0,0.55]
["bitfinex","ETHUSD",1734124954597,0.23670328,3900.8,3900.0,1.14767754]
["bitfinex","ETHUSD",1734124954796,0.66276466,3900.7,3900.0,1.14767754]
["bitfinex","ETHUSD",1734124955007,0.23670077,3900.6,3900.0,1.14767754]
["bitfinex","ETHUSD",1734124955206,1.44052397,3900.9,3900.0,1.14767754]
["bitfinex","ETHUSD",1734124955207,0.23670095,3900.8,3900.0,1.14767754]
["bitfinex","ETHUSD",1734124955407,0.66277757,3900.7,3900.0,1.14767754]
["bitfinex","ETHUSD",1734124955633,0.23670086,3900.6,3900.0,1.14767754]
["bitfinex","ETHUSD",1734124955819,0.2367562,3900.8,3900.0,1.14767754]
["bitfinex","ETHUSD",1734124955996,0.66293854,3900.7,3900.0,1.14767754]
["bitfinex","ETHUSD",1734124956191,0.23676607,3900.6,3900.0,1.14767754]
["bitfinex","ETHUSD",1734124956399,0.23675847,3900.7,3900.0,1.14767754]
["bitfinex","ETHUSD",1734124956730,0.23675328,3900.6,3900.0,1.14767754]
["bitfinex","ETHUSD",1734124956930,0.23676108,3900.7,3900.0,1.14767754]
["bitfinex","ETHUSD",1734124957130,0.23676095,3900.6,3900.1,0.7957]
["bitfinex","ETHUSD",1734124957307,1.55188456,3900.8,3900.2,0.55]
["bitfinex","ETHUSD",1734124957509,0.75448489,3900.7,3900.2,0.55]
["bitfinex","ETHUSD",1734124957693,0.42618398,3900.6,3900.2,0.55]
["bitfinex","ETHUSD",1734124957894,0.51771602,3900.7,3900.2,0.55]
["bitfinex","ETHUSD",1734124958131,0.42617769,3900.6,3900.2,0.55]
["bitfinex","ETHUSD",1734124958333,1.06182565,3900.8,3900.2,0.55]
["bitfinex","ETHUSD",1734124958532,2.85514652,3900.7,3900.2,0.55]
["bitfinex","ETHUSD",1734124958739,0.4261911,3900.6,3900.2,0.55]
["bitfinex","ETHUSD",1734124958943,1.06182565,3900.8,3900.2,0.55]
["bitfinex","ETHUSD",1734124959199,2.85518349,3900.7,3900.2,0.55]
["bitfinex","ETHUSD",1734124959398,0.42618627,3900.6,3900.2,0.55]
["bitfinex","ETHUSD",1734124959598,1.31537386,3900.7,3900.2,0.55]
["bitfinex","ETHUSD",1734124959846,0.42619554,3900.6,3900.2,0.55]
["bitfinex","ETHUSD",1734124960142,1.31539188,3900.7,3900.2,0.55]
["bitfinex","ETHUSD",1734124960343,0.42619717,3900.6,3900.2,0.55]
["bitfinex","ETHUSD",1734124960509,1.06182565,3900.8,3900.2,0.55]
["bitfinex","ETHUSD",1734124960510,1.31541147,3900.7,3900.2,0.55]
["bitfinex","ETHUSD",1734124960843,2.85523916,3900.6,3900.2,0.55]
["bitfinex","ETHUSD",1734124961040,0.42620581,3900.5,3900.2,0.55]
["bitfinex","ETHUSD",1734124961338,0.7721,3900.6,3899.9,0.55]
["bitfinex","ETHUSD",1734124961532,0.23679021,3900.5,3899.9,0.55]
["bitfinex","ETHUSD",1734124961735,1.31544012,3900.6,3900.1,0.55]
["bitfinex","ETHUSD",1734124961937,0.23678961,3900.5,3900.1,0.55]
["bitfinex","ETHUSD",1734124962141,1.06182565,3900.7,3899.9,0.55]
["bitfinex","ETHUSD",1734124962320,2.85548197,3900.6,3899.9,0.55]
["bitfinex","ETHUSD",1734124962525,1.30323613,3900.5,3899.9,0.55]
["bitfinex","ETHUSD",1734124962714,1.06182565,3900.7,3899.9,1.14624954]
["bitfinex","ETHUSD",1734124962914,2.85592539,3900.6,3899.9,1.14624954]
["bitfinex","ETHUSD",1734124963109,1.30341605,3900.5,3899.9,1.14624954]
["bitfinex","ETHUSD",1734124963310,1.06182565,3900.7,3899.9,1.14624954]
["bitfinex","ETHUSD",1734124963560,2.85616453,3900.6,3899.9,1.14624954]
["bitfinex","ETHUSD",1734124963858,1.54035884,3900.5,3899.9,1.14624954]
["bitfinex","ETHUSD",1734124964170,1.06182565,3900.6,3899.8,0.7649]
["bitfinex","ETHUSD",1734124964171,1.3035632,3900.4,3899.8,0.7649]
["bitfinex","ETHUSD",1734124964311,1.06182565,3900.5,3899.8,0.7649]
["bitfinex","ETHUSD",1734124964517,1.54047905,3900.4,3899.8,0.7649]
["bitfinex","ETHUSD",1734124964817,1.06182565,3900.5,3899.8,0.7649]
["bitfinex","ETHUSD",1734124965031,1.30362434,3900.4,3899.8,0.7649]
["bitfinex","ETHUSD",1734124965345,3.62553565,3900.6,3899.8,0.7649]
["bitfinex","ETHUSD",1734124965524,2.85648005,3900.5,3899.9,0.55]
["bitfinex","ETHUSD",1734124965704,1.30364379,3900.4,3899.9,0.55]
["bitfinex","ETHUSD",1734124966041,1.06182565,3900.5,3899.9,0.55]
["bitfinex","ETHUSD",1734124966234,1.30365399,3900.4,3899.9,0.55]
["bitfinex","ETHUSD",1734124966429,3.62553565,3900.6,3899.9,0.55]
["bitfinex","ETHUSD",1734124966630,2.85645779,3900.5,3899.9,0.55]
["bitfinex","ETHUSD",1734124966837,3.62553565,3900.6,3899.9,0.55]
["bitfinex","ETHUSD",1734124966838,1.30363118,3900.4,3899.9,0.55]
["bitfinex","ETHUSD",1734124967031,1.06182565,3900.5,3899.9,0.55]
["bitfinex","ETHUSD",1734124967232,2.85646656,3900.4,3899.9,0.55]
["bitfinex","ETHUSD",1734124967434,0.23683604,3900.3,3899.9,0.55]
["bitfinex","ETHUSD",1734124967744,0.23682776,3900.4,3899.9,0.55]
["bitfinex","ETHUSD",1734124968046,0.23682639,3900.3,3899.9,0.55]
["bitfinex","ETHUSD",1734124968211,0.2368274,3900.4,3899.9,0.55]
["bitfinex","ETHUSD",1734124968560,0.23682246,3900.3,3899.9,0.55]
["bitfinex","ETHUSD",1734124968763,0.23681811,3900.4,3899.9,0.55]
["bitfinex","ETHUSD",1734124968936,1.06182565,3900.5,3899.9,0.55]
["bitfinex","ETHUSD",1734124969137,2.85639131,3900.4,3899.9,0.55]
["bitfinex","ETHUSD",1734124969346,0.23681742,3900.3,3899.9,0.55]
["bitfinex","ETHUSD",1734124969564,1.55278839,3900.4,3899.9,0.55]
["bitfinex","ETHUSD",1734124969859,1.06182565,3900.5,3899.9,0.55]
["bitfinex","ETHUSD",1734124970084,0.8205,3900.2,3899.9,0.55]
["bitfinex","ETHUSD",1734124970219,0.8205,3900.2,3899.5,0.8039]
["bitfinex","ETHUSD",1734124970220,2.5641,3900.0,3899.6,0.55]
["bitfinex","ETHUSD",1734124970682,1.30321549,3899.9,3899.6,0.55]
["bitfinex","ETHUSD",1734124970863,1.53981228,3899.8,3899.6,0.55]
["bitfinex","ETHUSD",1734124971023,1.06182565,3899.9,3899.6,0.45]
["bitfinex","ETHUSD",1734124971024,0.23673706,3899.7,3899.6,0.45]
["bitfinex","ETHUSD",1734124971452,1.55178697,3899.9,3899.6,0.45]
["bitfinex","ETHUSD",1734124971654,1.30266513,3899.8,3899.2,0.8039]
["bitfinex","ETHUSD",1734124971858,0.23655965,3899.7,3899.2,0.8039]
["bitfinex","ETHUSD",1734124972157,0.18922961,3899.8,3899.2,0.8039]
["bitfinex","ETHUSD",1734124972458,2.56418,3899.9,3899.2,0.8039]
["bitfinex","ETHUSD",1734124972658,1.30180972,3899.8,3899.2,0.8039]
["bitfinex","ETHUSD",1734124972875,2.56418,3899.9,3899.2,0.8039]
["bitfinex","ETHUSD",1734124973175,1.30180936,3899.8,3899.3,0.55]
["bitfinex","ETHUSD",1734124973388,1.06182565,3900.0,3899.3,0.55]
["bitfinex","ETHUSD",1734124973580,1.53800547,3899.9,3899.3,0.55]
["bitfinex","ETHUSD",1734124973763,3.62589565,3900.1,3899.3,0.55]
["bitfinex","ETHUSD",1734124974071,5.41565916,3900.0,3899.3,0.55]
["bitfinex","ETHUSD",1734124974281,5.41565916,3900.0,3899.2,0.8039]
["bitfinex","ETHUSD",1734124974282,1.53780241,3899.9,3899.2,0.8039]
["bitfinex","ETHUSD",1734124974588,2.80056215,3899.8,3899.2,0.8039]
["bitfinex","ETHUSD",1734124974874,0.42533143,3899.7,3899.2,0.8039]
["bitfinex","ETHUSD",1734124975172,2.56424,3899.8,3899.2,0.8039]
["bitfinex","ETHUSD",1734124975479,2.56482,3898.9,3898.8,0.40118162]
["bitfinex","ETHUSD",1734124975780,2.56515,3898.4,3898.1,0.1626353]
["bitfinex","ETHUSD",1734124975923,2.56525,3898.3,3898.1,0.1626353]
["bitfinex","ETHUSD",1734124976122,2.57438576,3898.7,3898.1,0.1626353]
["bitfinex","ETHUSD",1734124976123,1.43965877,3898.6,3898.1,0.1626353]
["bitfinex","ETHUSD",1734124976456,1.13473539,3898.7,3898.1,0.1626353]
["bitfinex","ETHUSD",1734124976457,2.56528,3898.2,3898.1,0.1626353]
["bitfinex","ETHUSD",1734124976964,3.38578,3898.2,3898.1,0.1626353]
["bitfinex","ETHUSD",1734124977163,3.724358,3898.2,3898.1,0.1626353]
["bitfinex","ETHUSD",1734124979329,3.38578,3898.2,3898.1,0.1626353]
["bitfinex","ETHUSD",1734124981331,3.38578,3898.2,3898.1,0.15542653]
["bitfinex","ETHUSD",1734124982764,2.56539,3898.1,3896.8,3.7991]
["bitfinex","ETHUSD",1734124983356,2.56568,3897.7,3896.8,3.7991]
["bitfinex","ETHUSD",1734124983670,2.56568,3897.7,3896.9,0.55]
["bitfinex","ETHUSD",1734124983874,2.56569,3897.6,3897.1,0.55]
["bitfinex","ETHUSD",1734124984356,0.8205,3898.2,3896.8,3.7991]
["bitfinex","ETHUSD",1734124984357,0.8205,3898.2,3896.8,0.7991]
["bitfinex","ETHUSD",1734124984662,2.56584,3897.4,3896.9,0.55]
["bitfinex","ETHUSD",1734124985069,2.56555,3897.8,3896.8,0.7991]
["bitfinex","ETHUSD",1734124985283,2.56555,3897.8,3895.3,1.026033]
["bitfinex","ETHUSD",1734124985284,2.56568,3897.6,3895.9,0.7991]
["bitfinex","ETHUSD",1734124985430,0.7759,3897.7,3895.9,0.7991]
["bitfinex","ETHUSD",1734124985630,2.56599,3897.2,3895.9,0.7991]
["bitfinex","ETHUSD",1734124985825,2.56599,3897.2,3895.8,0.51337]
["bitfinex","ETHUSD",1734124985826,0.25,3896.2,3894.5,1.60334566]
["bitfinex","ETHUSD",1734124986028,2.56713,3895.4,3893.8,0.07917173]
["bitfinex","ETHUSD",1734124986265,2.56713,3895.4,3894.2,0.9428353]
["bitfinex","ETHUSD",1734124986266,2.823973,3895.3,3894.2,0.9428353]
["bitfinex","ETHUSD",1734124986477,2.823943,3895.3,3894.2,0.9428353]
["bitfinex","ETHUSD",1734124986683,2.46214473,3896.1,3894.2,0.9428353]
["bitfinex","ETHUSD",1734124986831,2.56702,3895.6,3894.2,0.9428353]
["bitfinex","ETHUSD",1734124987030,2.56702,3895.6,3894.2,1.4564053]
["bitfinex","ETHUSD",1734124987233,2.56713,3895.4,3894.2,0.9428353]
["bitfinex","ETHUSD",1734124987470,2.56711,3895.5,3894.2,0.9428353]
["bitfinex","ETHUSD",1734124987682,2.56689,3895.8,3894.2,3.40498003]
["bitfinex","ETHUSD",1734124987990,3.0,3896.5,3894.2,3.40498003]
["bitfinex","ETHUSD",1734124987991,0.7636,3896.5,3895.1,0.78244649]
["bitfinex","ETHUSD",1734124988683,0.7636,3896.5,3895.2,0.55]
["bitfinex","ETHUSD",1734124989356,2.56661,3896.2,3895.2,0.55]
["bitfinex","ETHUSD",1734124989534,3.33004,3896.5,3895.2,0.55]
["bitfinex","ETHUSD",1734124990066,2.56648,3896.4,3895.2,0.55]
["bitfinex","ETHUSD",1734124990271,2.56648,3896.4,3895.2,0.68324465]
["bitfinex","ETHUSD",1734124990272,2.899488,3896.4,3895.2,0.68324465]
["bitfinex","ETHUSD",1734124991232,0.333008,3896.4,3895.2,0.68324465]
["bitfinex","ETHUSD",1734124991448,2.56648,3896.4,3895.2,0.68324465]
["bitfinex","ETHUSD",1734124992067,2.56655,3896.3,3895.2,0.68324465]
["bitfinex","ETHUSD",1734124993286,2.56681,3895.9,3895.2,0.55]
["bitfinex","ETHUSD",1734124993495,0.7636,3896.5,3895.1,0.78244649]
["bitfinex","ETHUSD",1734124993496,2.56696,3895.7,3895.1,0.78244649]
["bitfinex","ETHUSD",1734124993643,2.567,3895.6,3895.1,0.78244649]
["bitfinex","ETHUSD",1734124994595,2.567,3895.6,3895.1,0.00224649]
["bitfinex","ETHUSD",1734124994596,1.0613,3895.6,3895.1,0.00224649]
["bitfinex","ETHUSD",1734124994851,2.56726,3895.2,3895.1,0.00224649]
["bitfinex","ETHUSD",1734124996296,0.8046,3895.6,3895.1,0.00224649]
["bitfinex","ETHUSD",1734124996507,3.3716,3895.6,3895.1,0.00224649]
["bitfinex","ETHUSD",1734124996667,2.5661,3897.0,3895.1,0.00224649]
["bitfinex","ETHUSD",1734124996668,0.773,3896.0,3895.1,0.00224649]
["bitfinex","ETHUSD",1734124996860,2.56662,3896.2,3895.2,0.762]
["bitfinex","ETHUSD",1734124997064,0.333052,3896.1,3895.2,0.762]
["bitfinex","ETHUSD",1734124997307,2.899732,3896.1,3895.2,0.762]
["bitfinex","ETHUSD",1734124997662,0.333052,3896.1,3895.3,0.55]
["bitfinex","ETHUSD",1734124997966,2.56656,3896.3,3895.3,0.55]
["bitfinex","ETHUSD",1734124998817,2.56715,3895.4,3895.1,0.00224649]
["bitfinex","ETHUSD",1734124999115,2.56709,3895.5,3895.1,0.00224649]
["bitfinex","ETHUSD",1734124999263,0.256709,3895.4,3895.1,0.00224649]
["bitfinex","ETHUSD",1734124999664,2.56715,3895.4,3895.1,0.00224649]
["bitfinex","ETHUSD",1734125000061,2.46214473,3896.0,3895.1,0.00224649]
["bitfinex","ETHUSD",1734125000262,0.7853,3895.5,3895.1,0.00224649]
["bitfinex","ETHUSD",1734125000484,2.56724,3895.3,3895.1,0.00224649]
["bitfinex","ETHUSD",1734125001420,2.56723,3895.3,3895.1,0.00224649]
["bitfinex","ETHUSD",1734125001716,2.902483,3895.3,3895.1,0.00224649]
["bitfinex","ETHUSD",1734125002080,0.335253,3895.3,3895.1,0.00224649]
["bitfinex","ETHUSD",1734125002288,2.56726,3895.2,3895.1,0.00224649]
["bitfinex","ETHUSD",1734125002804,2.56726,3895.2,3894.4,0.7516]
["bitfinex","ETHUSD",1734125002969,0.7853,3895.5,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125002970,2.56713,3895.4,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125003324,2.56747,3894.9,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125003520,0.7853,3895.5,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125003723,0.62474447,3895.4,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125004023,1.04639064,3895.4,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125004312,2.56759,3894.7,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125004464,2.56745,3895.0,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125005282,0.23467909,3894.9,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125005485,0.23467943,3894.9,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125006387,1.01727943,3894.8,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125006588,2.99003441,3894.7,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125006984,3.22473394,3894.7,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125007184,3.60025356,3894.7,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125007510,3.90057206,3894.7,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125007711,5.17951056,3894.7,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125008037,3.35045,3894.3,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125008189,2.56785,3894.3,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125008517,4.00745984,3894.3,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125008686,5.18848695,3894.3,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125008885,4.88828996,3894.3,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125009087,4.27846757,3894.3,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125009500,5.18844075,3894.3,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125009700,5.56366853,3894.3,3894.2,0.1626353]
["bitfinex","ETHUSD",1734125010203,2.56811,3893.9,3893.8,1.73e-06]
["bitfinex","ETHUSD",1734125010518,2.56811,3893.9,3890.5,0.81001325]
["bitfinex","ETHUSD",1734125010519,3.0,3893.6,3891.7,0.51391]
["bitfinex","ETHUSD",1734125010702,1.031943,3893.5,3891.8,0.8077]
["bitfinex","ETHUSD",1734125011011,1.031943,3893.5,3891.1,0.25587571]
["bitfinex","ETHUSD",1734125011012,2.56904,3892.5,3891.5,0.8077]
["bitfinex","ETHUSD",1734125011217,0.7939,3892.5,3891.5,0.8077]
["bitfinex","ETHUSD",1734125011431,2.56905,3892.5,3891.5,0.8077]
["bitfinex","ETHUSD",1734125011576,2.56901,3892.6,3891.5,0.8077]
["bitfinex","ETHUSD",1734125011777,0.7939,3892.9,3891.5,0.132167]
["bitfinex","ETHUSD",1734125011973,2.56912,3892.4,3891.1,0.51399]
["bitfinex","ETHUSD",1734125012212,2.56919,3892.3,3891.0,3.8077]
["bitfinex","ETHUSD",1734125012413,2.56919,3892.3,3890.5,0.51637325]
["bitfinex","ETHUSD",1734125012414,0.7939,3892.9,3891.1,0.8077]
["bitfinex","ETHUSD",1734125012613,2.56905,3892.5,3891.1,1.32169]
["bitfinex","ETHUSD",1734125012787,0.42147644,3892.8,3890.9,2.46214473]
["bitfinex","ETHUSD",1734125012788,2.56924,3892.2,3890.9,0.51401]
["bitfinex","ETHUSD",1734125012991,2.56924,3892.2,3891.0,0.37744547]
["bitfinex","ETHUSD",1734125013187,0.67436231,3892.8,3891.0,0.37744547]
["bitfinex","ETHUSD",1734125013514,2.56936,3892.1,3890.6,0.51404]
["bitfinex","ETHUSD",1734125013719,2.56937,3892.0,3890.6,0.51404]
["bitfinex","ETHUSD",1734125013922,2.56937,3892.0,3890.5,2.46445798]
["bitfinex","ETHUSD",1734125013923,0.7976,3891.9,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125014121,2.56961,3891.7,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125014287,0.7976,3891.9,3890.5,2.46445798]
["bitfinex","ETHUSD",1734125014487,2.56941,3892.0,3890.7,1.31234]
["bitfinex","ETHUSD",1734125014728,3.36677,3892.4,3890.8,0.02717312]
["bitfinex","ETHUSD",1734125014729,2.56944,3891.9,3890.8,0.02717312]
["bitfinex","ETHUSD",1734125015226,3.36677,3892.4,3890.9,0.7983]
["bitfinex","ETHUSD",1734125015227,2.56917,3892.3,3890.9,0.7983]
["bitfinex","ETHUSD",1734125015426,0.23400402,3892.2,3891.0,0.0270693]
["bitfinex","ETHUSD",1734125015797,2.56904,3892.5,3891.0,0.0270693]
["bitfinex","ETHUSD",1734125016041,0.7976,3892.9,3891.4,0.7983]
["bitfinex","ETHUSD",1734125016194,2.56891,3892.7,3891.5,0.51393]
["bitfinex","ETHUSD",1734125016542,2.56891,3892.7,3891.6,0.55]
["bitfinex","ETHUSD",1734125017040,2.56891,3892.7,3891.7,0.02689774]
["bitfinex","ETHUSD",1734125017588,0.7976,3892.9,3891.7,0.54080774]
["bitfinex","ETHUSD",1734125017589,3.3664,3892.9,3891.7,0.54080774]
["bitfinex","ETHUSD",1734125017789,3.3664,3892.9,3891.7,0.72971851]
["bitfinex","ETHUSD",1734125018156,5.56843,3893.5,3891.7,0.72971851]
["bitfinex","ETHUSD",1734125018157,2.46214473,3893.2,3891.7,0.02689774]
["bitfinex","ETHUSD",1734125018434,2.56905,3892.5,3891.4,0.7983]
["bitfinex","ETHUSD",1734125018588,2.56905,3892.5,3891.5,0.02610493]
["bitfinex","ETHUSD",1734125019186,2.56869,3893.1,3891.5,0.02610493]
["bitfinex","ETHUSD",1734125019429,0.23387053,3892.8,3891.5,0.57610493]
["bitfinex","ETHUSD",1734125019648,2.56884,3892.9,3891.7,0.51391]
["bitfinex","ETHUSD",1734125019792,0.18707196,3892.8,3891.8,0.02594927]
["bitfinex","ETHUSD",1734125020123,0.23383308,3892.8,3891.8,0.02594927]
["bitfinex","ETHUSD",1734125020338,2.56905,3892.5,3891.8,0.02594927]
["bitfinex","ETHUSD",1734125020492,2.56905,3892.5,3891.3,0.51396]
["bitfinex","ETHUSD",1734125020695,0.7731,3892.4,3891.4,0.57615683]
["bitfinex","ETHUSD",1734125020931,2.56931,3892.1,3891.4,0.02615683]
["bitfinex","ETHUSD",1734125021087,3.23524473,3892.4,3891.4,0.02615683]
["bitfinex","ETHUSD",1734125021304,2.56938,3892.0,3890.7,0.51404]
["bitfinex","ETHUSD",1734125021517,2.56938,3892.0,3890.8,0.02647808]
["bitfinex","ETHUSD",1734125023904,2.56999,3891.1,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125024644,0.3692512,3891.3,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125024645,0.3692512,3891.3,3890.6,0.025177]
["bitfinex","ETHUSD",1734125024943,2.56999,3891.1,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125026054,0.3692512,3891.3,3890.5,0.78461325]
["bitfinex","ETHUSD",1734125026237,3.8073,3891.9,3890.6,0.55]
["bitfinex","ETHUSD",1734125026444,0.23364971,3891.8,3890.7,0.02512508]
["bitfinex","ETHUSD",1734125026751,2.56936,3892.1,3890.7,0.02512508]
["bitfinex","ETHUSD",1734125026953,0.8073,3892.3,3890.7,0.02512508]
["bitfinex","ETHUSD",1734125026954,2.5694,3892.0,3890.7,0.02512508]
["bitfinex","ETHUSD",1734125027162,2.56924,3892.2,3891.0,0.514]
["bitfinex","ETHUSD",1734125027334,0.256905,3892.5,3891.1,0.99861]
["bitfinex","ETHUSD",1734125027515,2.56919,3892.3,3891.2,0.55]
["bitfinex","ETHUSD",1734125027710,0.256905,3892.5,3891.1,1.023729]
["bitfinex","ETHUSD",1734125027711,0.256905,3892.5,3891.3,0.0250152]
["bitfinex","ETHUSD",1734125028267,2.80297345,3892.4,3891.4,0.0249633]
["bitfinex","ETHUSD",1734125028477,0.23381345,3892.3,3891.5,0.0240793]
["bitfinex","ETHUSD",1734125028615,0.49071845,3892.5,3890.7,2.46214473]
["bitfinex","ETHUSD",1734125028812,2.56937,3892.1,3890.8,0.78491841]
["bitfinex","ETHUSD",1734125029117,2.56939,3892.0,3890.8,0.27088841]
["bitfinex","ETHUSD",1734125029356,0.46624121,3892.4,3890.8,0.27088841]
["bitfinex","ETHUSD",1734125029357,3.03540121,3892.4,3890.8,0.02444261]
["bitfinex","ETHUSD",1734125029558,2.56938,3892.0,3890.8,0.53847261]
["bitfinex","ETHUSD",1734125029761,2.56927,3892.2,3890.9,0.51401]
["bitfinex","ETHUSD",1734125030177,2.56927,3892.2,3891.0,0.53833879]
["bitfinex","ETHUSD",1734125030343,0.46624121,3892.4,3891.0,0.02433879]
["bitfinex","ETHUSD",1734125030538,2.56924,3892.2,3891.0,0.02433879]
["bitfinex","ETHUSD",1734125030844,2.5691,3892.4,3891.1,0.51398]
["bitfinex","ETHUSD",1734125031045,0.37471916,3892.6,3890.9,0.51401]
["bitfinex","ETHUSD",1734125031046,0.23419395,3892.3,3890.9,0.51401]
["bitfinex","ETHUSD",1734125031275,2.94368916,3892.6,3890.7,0.55]
["bitfinex","ETHUSD",1734125031276,0.23419395,3892.2,3891.0,0.53833879]
["bitfinex","ETHUSD",1734125031441,0.42166467,3892.3,3891.1,0.457]
["bitfinex","ETHUSD",1734125031649,0.37471916,3892.5,3891.1,0.457]
["bitfinex","ETHUSD",1734125031650,0.23419395,3892.2,3891.2,0.02423499]
["bitfinex","ETHUSD",1734125031881,0.23419395,3892.3,3891.2,0.02423499]
["bitfinex","ETHUSD",1734125032170,0.23419395,3892.2,3891.2,0.02423499]
["bitfinex","ETHUSD",1734125032338,0.23419395,3892.1,3891.4,0.51394]
["bitfinex","ETHUSD",1734125032548,2.56924,3892.2,3891.5,0.0240793]
["bitfinex","ETHUSD",1734125032780,2.56957,3891.8,3890.6,0.51405]
["bitfinex","ETHUSD",1734125033069,2.56957,3891.8,3890.7,0.02449452]
["bitfinex","ETHUSD",1734125033391,2.57003,3891.1,3890.7,0.02449452]
["bitfinex","ETHUSD",1734125033877,2.57024,3890.7,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125034432,2.57029,3890.6,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125034654,2.99264982,3890.6,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125034858,3.69366167,3890.6,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125035069,3.92830081,3890.6,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125035600,4.30384333,3890.6,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125035747,3.92842306,3890.6,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125035945,3.69378392,3890.6,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125036204,4.74654653,3890.6,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125036428,5.12216265,3890.6,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125037045,5.42262655,3890.6,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125037224,5.79829922,3890.6,3890.5,0.00231325]
["bitfinex","ETHUSD",1734125037424,8.79829922,3890.6,3890.5,3.25e-06]
["bitfinex","ETHUSD",1734125037628,2.57042,3890.4,3890.3,0.1626353]
["bitfinex","ETHUSD",1734125037981,10.93176056,3890.4,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125038126,5.41628929,3890.4,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125038528,1.0328608,3890.4,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125038740,0.18776981,3890.4,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125038967,0.42255906,3890.4,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125040046,2.99297906,3890.4,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125040364,3.22789033,3890.4,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125040537,3.60354522,3890.4,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125040865,1.03312522,3890.4,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125041063,0.65747033,3890.4,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125041269,0.78290158,3890.4,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125041477,0.42255906,3890.4,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125041765,3.0,3891.5,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125041766,0.42282235,3890.8,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125041980,2.56991,3891.2,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125042135,0.99524302,3891.1,3890.4,0.0246939]
["bitfinex","ETHUSD",1734125042482,0.42322348,3891.0,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125042683,0.42322348,3890.9,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125042885,0.37613684,3891.2,3890.3,5.3e-06]
["bitfinex","ETHUSD",1734125042886,0.23520073,3890.8,3890.4,0.0246939]
["bitfinex","ETHUSD",1734125043026,0.61133373,3891.4,3890.5,0.97106]
["bitfinex","ETHUSD",1734125043228,0.42341577,3891.3,3890.6,0.02459005]
["bitfinex","ETHUSD",1734125043428,0.30091911,3891.6,3890.6,0.02459005]
["bitfinex","ETHUSD",1734125043429,0.67705595,3891.6,3890.6,0.02459005]
["bitfinex","ETHUSD",1734125043662,0.65863759,3891.5,3890.6,0.53864005]
["bitfinex","ETHUSD",1734125043890,0.23522778,3891.4,3890.9,0.51401]
["bitfinex","ETHUSD",1734125044091,2.56923,3892.3,3890.6,3.02459005]
["bitfinex","ETHUSD",1734125044092,0.4893114,3892.2,3891.0,0.5383824]
["bitfinex","ETHUSD",1734125044227,0.56459008,3892.1,3891.1,0.457]
["bitfinex","ETHUSD",1734125044429,0.65870327,3892.0,3891.2,0.02450937]
["bitfinex","ETHUSD",1734125044689,0.4234574,3891.9,3891.4,0.51394]
["bitfinex","ETHUSD",1734125044854,0.23528102,3892.2,3891.4,0.51394]
["bitfinex","ETHUSD",1734125045024,0.23528431,3892.1,3891.5,0.02435367]
["bitfinex","ETHUSD",1734125045231,0.18822608,3892.3,3891.5,0.02435367]
["bitfinex","ETHUSD",1734125045466,0.42351213,3892.2,3891.5,0.02435367]
["bitfinex","ETHUSD",1734125045636,0.23528605,3892.1,3891.5,0.02435367]
["bitfinex","ETHUSD",1734125045965,0.18822857,3892.3,3891.5,0.53828367]
["bitfinex","ETHUSD",1734125046269,0.18822857,3892.4,3891.7,0.51391]
["bitfinex","ETHUSD",1734125046486,0.2353016,3892.3,3891.8,0.02418325]
["bitfinex","ETHUSD",1734125046631,0.18822857,3892.5,3891.8,0.51389]
["bitfinex","ETHUSD",1734125046827,0.61167857,3892.8,3891.9,0.02376769]
["bitfinex","ETHUSD",1734125046828,0.18822857,3892.7,3891.9,0.02376769]
["bitfinex","ETHUSD",1734125047054,0.33686171,3892.7,3891.9,0.02376769]
["bitfinex","ETHUSD",1734125047259,0.1882442,3892.8,3892.0,0.51386]
["bitfinex","ETHUSD",1734125047569,0.61182148,3893.2,3892.1,0.53734197]
["bitfinex","ETHUSD",1734125047768,0.65886723,3893.1,3892.1,0.53734197]
["bitfinex","ETHUSD",1734125047942,0.65886723,3893.0,3892.2,0.457]
["bitfinex","ETHUSD",1734125048142,0.23531164,3892.9,3892.2,0.97084]
["bitfinex","ETHUSD",1734125048344,0.23531164,3892.8,3892.3,0.53702812]
["bitfinex","ETHUSD",1734125048559,1.43877298,3893.5,3892.3,0.02320812]
["bitfinex","ETHUSD",1734125048560,0.80007085,3893.3,3892.3,0.02320812]
["bitfinex","ETHUSD",1734125048772,0.23526712,3893.2,3892.4,0.51382]
["bitfinex","ETHUSD",1734125048977,1.05408824,3893.8,3893.0,0.457]
["bitfinex","ETHUSD",1734125048978,0.23526712,3893.3,3893.0,0.457]
["bitfinex","ETHUSD",1734125049180,2.56786,3894.3,3893.0,0.97074]
["bitfinex","ETHUSD",1734125049489,0.65845727,3894.2,3893.1,0.02431077]
["bitfinex","ETHUSD",1734125049633,0.67770588,3894.4,3893.1,0.02431077]
["bitfinex","ETHUSD",1734125049634,0.42329396,3894.1,3893.1,0.02431077]
["bitfinex","ETHUSD",1734125049837,0.42329396,3894.0,3893.1,0.02431077]
["bitfinex","ETHUSD",1734125050043,0.23516331,3893.9,3893.1,0.02431077]
["bitfinex","ETHUSD",1734125050304,2.56803,3894.1,3893.1,0.02431077]
["bitfinex","ETHUSD",1734125050475,3.12587186,3894.0,3893.1,0.02431077]
["bitfinex","ETHUSD",1734125050662,0.23516331,3893.9,3893.1,0.02431077]
["bitfinex","ETHUSD",1734125050860,0.32264855,3894.0,3893.1,0.02431077]
["bitfinex","ETHUSD",1734125051068,0.42306477,3894.1,3893.1,0.02431077]
["bitfinex","ETHUSD",1734125051371,2.56783,3894.4,3893.1,0.02431077]
["bitfinex","ETHUSD",1734125051372,2.56792,3894.2,3893.1,0.02431077]
["bitfinex","ETHUSD",1734125051586,0.23503604,3894.1,3893.0,0.97074]
["bitfinex","ETHUSD",1734125052164,0.7612,3894.5,3893.0,0.97074]
["bitfinex","ETHUSD",1734125052376,1.18380398,3894.5,3893.0,0.97074]
["bitfinex","ETHUSD",1734125052560,0.93207739,3894.4,3893.0,0.97074]
["bitfinex","ETHUSD",1734125052986,0.93207739,3894.4,3893.0,0.457]
["bitfinex","ETHUSD",1734125053288,0.7442534,3894.4,3893.2,0.51371]
["bitfinex","ETHUSD",1734125053490,0.7442534,3894.4,3893.3,0.51369]
["bitfinex","ETHUSD",1734125053691,0.50947341,3894.4,3893.3,0.51369]
["bitfinex","ETHUSD",1734125053894,0.7612,3894.5,3893.3,0.51369]
["bitfinex","ETHUSD",1734125055077,2.56745,3895.0,3893.3,0.51369]
["bitfinex","ETHUSD",1734125055078,0.6568612,3894.8,3893.3,0.51369]
["bitfinex","ETHUSD",1734125055377,2.56745,3895.0,3893.3,0.51369]
["bitfinex","ETHUSD",1734125055378,2.56766,3894.6,3893.4,0.457]
["bitfinex","ETHUSD",1734125057112,2.56746,3894.9,3893.4,0.457]
["bitfinex","ETHUSD",1734125057272,2.56779,3894.4,3893.4,0.457]
["bitfinex","ETHUSD",1734125057461,2.56805,3894.1,3893.4,0.457]
["bitfinex","ETHUSD",1734125057663,2.56799,3894.1,3893.4,0.457]
["bitfinex","ETHUSD",1734125057967,2.824629,3894.3,3893.4,0.457]
["bitfinex","ETHUSD",1734125060264,0.256779,3894.3,3893.4,0.457]
["bitfinex","ETHUSD",1734125060464,0.7904,3895.0,3893.4,0.97068]
["bitfinex","ETHUSD",1734125060465,2.5677,3894.6,3893.4,0.97068]
["bitfinex","ETHUSD",1734125060697,2.5675,3894.9,3893.4,0.457]
["bitfinex","ETHUSD",1734125060860,0.7904,3895.0,3893.4,0.457]
["bitfinex","ETHUSD",1734125060861,3.35779,3895.0,3893.4,0.457]
["bitfinex","ETHUSD",1734125061058,3.35779,3895.0,3893.8,0.457]
["bitfinex","ETHUSD",1734125061059,0.7904,3895.0,3893.8,0.457]
["bitfinex","ETHUSD",1734125061497,2.56759,3894.8,3893.8,0.457]
["bitfinex","ETHUSD",1734125061692,3.160126,3894.8,3893.8,0.457]
["bitfinex","ETHUSD",1734125061894,2.56768,3894.6,3893.8,0.457]
["bitfinex","ETHUSD",1734125062159,0.592536,3894.8,3893.8,0.457]
["bitfinex","ETHUSD",1734125062160,2.56773,3894.5,3893.8,0.457]
["bitfinex","ETHUSD",1734125063293,2.56779,3894.4,3893.8,0.457]
["bitfinex","ETHUSD",1734125063598,2.51779,3894.4,3893.8,0.457]
["bitfinex","ETHUSD",1734125064805,2.56811,3893.9,3892.8,4.007]
["bitfinex","ETHUSD",1734125065827,2.56811,3893.9,3892.8,4.52076]
["bitfinex","ETHUSD",1734125069198,2.56811,3893.9,3892.9,2.46708982]
["bitfinex","ETHUSD",1734125069507,2.56811,3893.9,3892.9,5.46708982]
["bitfinex","ETHUSD",1734125071572,0.251779,3894.4,3893.0,0.55]
["bitfinex","ETHUSD",1734125071769,0.2504,3894.6,3893.3,2.46708982]
["bitfinex","ETHUSD",1734125072014,0.2504,3894.6,3893.3,5.46708982]
["bitfinex","ETHUSD",1734125072393,2.56786,3894.3,3893.3,5.46708982]
["bitfinex","ETHUSD",1734125072593,2.56777,3894.5,3893.3,5.98078982]
["bitfinex","ETHUSD",1734125072792,0.2504,3894.6,3893.7,2.98072982]
["bitfinex","ETHUSD",1734125073072,0.2504,3894.6,3893.9,0.457]
["bitfinex","ETHUSD",1734125077204,0.66152601,3894.5,3893.5,0.457]
["bitfinex","ETHUSD",1734125077376,3.22932601,3894.4,3893.5,0.457]
["bitfinex","ETHUSD",1734125077582,0.66150696,3894.3,3893.5,0.457]
["bitfinex","ETHUSD",1734125077833,0.42526787,3894.2,3893.5,0.457]
["bitfinex","ETHUSD",1734125078009,0.23626136,3894.1,3893.5,0.457]
["bitfinex","ETHUSD",1734125078340,0.23643547,3894.0,3893.5,0.457]
["bitfinex","ETHUSD",1734125078484,0.23643548,3893.9,3893.5,0.457]
["bitfinex","ETHUSD",1734125078682,0.37829883,3894.2,3893.5,0.457]
["bitfinex","ETHUSD",1734125078884,0.66207295,3894.1,3893.5,0.457]
["bitfinex","ETHUSD",1734125079095,0.42561852,3894.0,3893.5,0.457]
["bitfinex","ETHUSD",1734125079300,0.23645442,3893.9,3893.5,0.457]
["bitfinex","ETHUSD",1734125079537,0.37836378,3894.2,3893.5,0.457]
["bitfinex","ETHUSD",1734125079828,0.74108881,3894.2,3893.5,0.457]
["bitfinex","ETHUSD",1734125080791,0.23647715,3894.1,3893.5,0.457]
["bitfinex","ETHUSD",1734125080995,0.23647919,3894.1,3893.5,3.43774982]
["bitfinex","ETHUSD",1734125081196,0.2504,3894.6,3893.5,3.43774982]
["bitfinex","ETHUSD",1734125081703,0.87032469,3894.5,3893.5,3.43774982]
["bitfinex","ETHUSD",1734125082217,0.681125,3894.5,3893.5,3.43774982]
["bitfinex","ETHUSD",1734125082521,0.61490892,3894.5,3893.5,4.0815248]
["bitfinex","ETHUSD",1734125082683,0.6622361,3894.4,3893.5,4.0815248]
["bitfinex","ETHUSD",1734125083011,0.6622361,3894.3,3893.5,4.0815248]
["bitfinex","ETHUSD",1734125083217,0.23650343,3894.2,3893.5,4.0815248]
["bitfinex","ETHUSD",1734125083393,2.81807,3894.6,3893.5,4.0815248]
["bitfinex","ETHUSD",1734125083716,0.66227628,3894.5,3893.7,0.51363]
["bitfinex","ETHUSD",1734125083880,0.42574901,3894.4,3893.7,0.51363]
["bitfinex","ETHUSD",1734125084081,0.23652724,3894.3,3893.7,0.51363]
["bitfinex","ETHUSD",1734125084415,0.37843797,3894.5,3893.7,0.51363]
["bitfinex","ETHUSD",1734125084416,0.2504,3894.6,3893.7,0.51363]
["bitfinex","ETHUSD",1734125084620,0.66225902,3894.5,3893.7,0.51363]
["bitfinex","ETHUSD",1734125084940,0.23652108,3894.4,3893.9,0.51362]
["bitfinex","ETHUSD",1734125085141,0.2504,3894.6,3893.8,0.74896473]
["bitfinex","ETHUSD",1734125085429,0.4256916,3894.5,3893.8,1.26259473]
["bitfinex","ETHUSD",1734125085629,0.23648993,3894.4,3893.9,0.46707472]
["bitfinex","ETHUSD",1734125085797,0.2504,3894.6,3893.9,0.46707472]
["bitfinex","ETHUSD",1734125085998,0.42569805,3894.5,3893.9,0.46707472]
["bitfinex","ETHUSD",1734125086213,0.23649886,3894.4,3893.9,0.46707472]
["bitfinex","ETHUSD",1734125086430,0.2504,3894.6,3893.9,0.46707472]
["bitfinex","ETHUSD",1734125086629,0.42567228,3894.5,3894.0,0.17296695]
["bitfinex","ETHUSD",1734125086929,0.2504,3894.6,3894.2,0.51357]
["bitfinex","ETHUSD",1734125087504,0.2504,3894.6,3894.1,0.457]
["bitfinex","ETHUSD",1734125087705,0.2504,3894.6,3894.1,0.97059]
["bitfinex","ETHUSD",1734125088116,0.2504,3894.6,3894.1,0.457]
["bitfinex","ETHUSD",1734125088437,0.2504,3894.6,3894.2,1.16998315]
["bitfinex","ETHUSD",1734125090307,0.2504,3894.6,3894.5,0.51354]
["bitfinex","ETHUSD",1734125090709,0.2504,3894.6,3894.2,1.16998315]
["bitfinex","ETHUSD",1734125091042,0.2504,3894.6,3894.1,0.457]
["bitfinex","ETHUSD",1734125091425,0.23623963,3894.5,3894.1,0.457]
["bitfinex","ETHUSD",1734125091623,0.2504,3894.6,3894.1,0.457]
["bitfinex","ETHUSD",1734125100880,0.2504,3894.6,3894.2,0.51358]
["bitfinex","ETHUSD",1734125101389,0.2504,3894.6,3894.1,0.457]
["bitfinex","ETHUSD",1734125101597,0.23634552,3894.5,3893.7,0.457]
["bitfinex","ETHUSD",1734125101817,2.56789,3894.3,3893.4,0.457]
["bitfinex","ETHUSD",1734125102179,0.23633243,3894.2,3893.4,0.457]
["bitfinex","ETHUSD",1734125102402,2.56789,3894.3,3893.4,0.457]
["bitfinex","ETHUSD",1734125102803,0.13123455,3894.5,3893.4,0.457]
["bitfinex","ETHUSD",1734125102982,0.66182081,3894.4,3893.4,1.42235242]
["bitfinex","ETHUSD",1734125103188,0.2363645,3894.3,3893.4,0.90867242]
["bitfinex","ETHUSD",1734125103417,2.80421463,3894.4,3893.4,0.90867242]
["bitfinex","ETHUSD",1734125103418,2.56785,3894.4,3893.4,0.90867242]
["bitfinex","ETHUSD",1734125103581,0.2363601,3894.3,3893.4,0.90867242]
["bitfinex","ETHUSD",1734125103778,2.56785,3894.4,3893.4,0.90867242]
["bitfinex","ETHUSD",1734125104005,0.23637861,3894.3,3893.4,0.90867242]
["bitfinex","ETHUSD",1734125104219,2.56785,3894.4,3893.4,0.90867242]
["bitfinex","ETHUSD",1734125104427,0.23637173,3894.3,3893.4,0.90867242]
["bitfinex","ETHUSD",1734125104628,2.56785,3894.4,3893.4,0.90867242]
["bitfinex","ETHUSD",1734125104809,2.56785,3894.4,3893.1,4.0597242]
["bitfinex","ETHUSD",1734125104810,0.7897,3894.2,3893.1,4.0597242]
["bitfinex","ETHUSD",1734125105010,2.56811,3894.0,3893.0,1.3181902]
["bitfinex","ETHUSD",1734125105215,0.7897,3894.2,3893.0,1.3181902]
["bitfinex","ETHUSD",1734125105216,2.56815,3893.9,3893.0,1.3181902]
["bitfinex","ETHUSD",1734125105613,2.56815,3893.9,3893.0,0.258466]
["bitfinex","ETHUSD",1734125107109,0.7897,3894.2,3893.1,0.55]
["bitfinex","ETHUSD",1734125107311,1.02588613,3894.2,3893.2,0.433528]
["bitfinex","ETHUSD",1734125107511,0.7897,3894.2,3893.3,0.457]
["bitfinex","ETHUSD",1734125107727,3.35762,3894.2,3893.3,0.457]
["bitfinex","ETHUSD",1734125108334,2.56799,3894.1,3893.3,0.457]
["bitfinex","ETHUSD",1734125108826,0.7897,3894.2,3893.3,0.457]
["bitfinex","ETHUSD",1734125109134,2.56786,3894.3,3893.4,5.46708982]
["bitfinex","ETHUSD",1734125109704,0.2504,3894.6,3893.8,2.46708982]
["bitfinex","ETHUSD",1734125110028,0.2504,3894.6,3893.8,2.98071982]
["bitfinex","ETHUSD",1734125110193,0.2504,3894.6,3893.9,0.457]
["bitfinex","ETHUSD",1734125110623,0.2504,3894.6,3893.9,0.97062]
["bitfinex","ETHUSD",1734125110926,0.2504,3894.6,3894.0,0.4497434]
["bitfinex","ETHUSD",1734125111591,2.56772,3894.5,3894.0,0.4497434]
["bitfinex","ETHUSD",1734125111925,2.56772,3894.5,3893.9,0.457]
["bitfinex","ETHUSD",1734125112436,0.2504,3894.6,3893.9,0.457]
["bitfinex","ETHUSD",1734125116833,0.2504,3894.6,3893.9,3.457]
["bitfinex","ETHUSD",1734125119115,2.56774,3894.5,3893.9,3.457]
["bitfinex","ETHUSD",1734125119345,2.56781,3894.4,3893.9,3.457]
["bitfinex","ETHUSD",1734125119562,0.2504,3894.6,3893.9,3.457]
["bitfinex","ETHUSD",1734125119719,2.56782,3894.4,3893.9,0.457]
["bitfinex","ETHUSD",1734125119920,0.2504,3894.6,3893.7,0.55]
["bitfinex","ETHUSD",1734125119921,2.56788,3894.3,3893.7,0.55]
["bitfinex","ETHUSD",1734125122518,2.56478941,3894.3,3893.8,0.50667242]
["bitfinex","ETHUSD",1734125123344,0.2504,3894.6,3893.8,0.50667242]
["bitfinex","ETHUSD",1734125123564,2.56774,3894.5,3893.9,3.0]
["bitfinex","ETHUSD",1734125124629,2.56782,3894.4,3893.9,3.0]
["bitfinex","ETHUSD",1734125126341,2.56782,3894.4,3893.9,3.75834864]
["bitfinex","ETHUSD",1734125127473,2.56782,3894.4,3893.9,3.0]
["bitfinex","ETHUSD",1734125129861,0.2504,3894.6,3893.9,3.0]
["bitfinex","ETHUSD",1734125130063,2.81805,3894.6,3893.9,3.0]
["bitfinex","ETHUSD",1734125131142,0.2504,3894.6,3893.9,3.0]
["bitfinex","ETHUSD",1734125131366,0.42560523,3894.8,3894.6,0.457]
["bitfinex","ETHUSD",1734125131582,1.06182565,3896.3,3894.9,0.457]
["bitfinex","ETHUSD",1734125131742,0.6623611,3896.2,3895.7,0.457]
["bitfinex","ETHUSD",1734125131943,0.37848563,3896.6,3895.8,2.15203819]
["bitfinex","ETHUSD",1734125132140,0.37848563,3896.6,3895.8,5.15203819]
["bitfinex","ETHUSD",1734125132141,0.47312819,3896.5,3895.8,5.15203819]
["bitfinex","ETHUSD",1734125132381,3.31897,3896.7,3895.8,4.08479946]
["bitfinex","ETHUSD",1734125132681,3.31897,3896.7,3895.8,1.08479946]
["bitfinex","ETHUSD",1734125133047,2.56615,3896.9,3895.8,1.08479946]
["bitfinex","ETHUSD",1734125133248,3.62782565,3897.2,3895.8,1.78568839]
["bitfinex","ETHUSD",1734125133249,2.5662,3896.8,3895.8,1.78568839]
["bitfinex","ETHUSD",1734125134041,2.5662,3896.8,3895.8,0.70088893]
["bitfinex","ETHUSD",1734125134847,2.56628,3896.7,3895.8,0.70088893]
["bitfinex","ETHUSD",1734125135043,2.56614,3896.9,3895.8,0.70088893]
["bitfinex","ETHUSD",1734125135280,2.56614,3896.9,3895.7,3.457]
["bitfinex","ETHUSD",1734125135281,2.5662,3896.8,3895.7,0.457]
["bitfinex","ETHUSD",1734125135521,2.56651,3896.4,3895.7,0.457]
["bitfinex","ETHUSD",1734125136778,0.588974,3896.9,3895.7,0.457]
["bitfinex","ETHUSD",1734125136983,2.56634,3896.6,3895.7,0.457]
["bitfinex","ETHUSD",1734125138995,0.588974,3896.9,3895.7,0.457]
["bitfinex","ETHUSD",1734125139206,2.5664,3896.5,3895.7,0.457]
["bitfinex","ETHUSD",1734125139426,2.5664,3896.5,3895.7,0.74940898]
["bitfinex","ETHUSD",1734125140726,2.56648,3896.4,3895.7,0.74940898]
["bitfinex","ETHUSD",1734125141100,2.56648,3896.4,3895.7,0.457]
["bitfinex","ETHUSD",1734125142838,0.8236,3896.8,3895.4,0.457]
["bitfinex","ETHUSD",1734125142989,0.8236,3896.8,3895.2,2.46708982]
["bitfinex","ETHUSD",1734125142990,2.56698,3895.7,3895.2,2.46708982]
["bitfinex","ETHUSD",1734125143188,2.56698,3895.7,3895.0,0.457]
["bitfinex","ETHUSD",1734125145505,3.39043,3895.9,3895.0,0.457]
["bitfinex","ETHUSD",1734125145717,3.39043,3895.9,3895.0,1.13513628]
["bitfinex","ETHUSD",1734125147968,2.56683,3895.9,3895.0,1.13513628]
["bitfinex","ETHUSD",1734125149261,2.56677,3896.0,3895.0,0.457]
["bitfinex","ETHUSD",1734125149629,2.56706,3895.5,3895.0,0.457]
["bitfinex","ETHUSD",1734125151230,2.46708982,3896.5,3894.4,3.51355]
["bitfinex","ETHUSD",1734125151231,1.06182565,3896.9,3895.3,0.457]
["bitfinex","ETHUSD",1734125151428,1.59273848,3897.1,3895.3,0.457]
["bitfinex","ETHUSD",1734125151429,2.56607,3897.0,3896.0,3.457]
["bitfinex","ETHUSD",1734125151624,2.56587,3897.3,3896.1,1.10403416]
["bitfinex","ETHUSD",1734125151823,0.7529,3897.4,3896.2,0.51331]
["bitfinex","ETHUSD",1734125151824,0.35863887,3897.2,3896.2,0.51331]
["bitfinex","ETHUSD",1734125152068,2.56589,3897.3,3896.3,0.457]
["bitfinex","ETHUSD",1734125152631,2.56594,3897.2,3896.3,0.457]
["bitfinex","ETHUSD",1734125153224,0.7529,3897.4,3896.3,0.457]
["bitfinex","ETHUSD",1734125153429,2.56608,3897.0,3896.3,0.457]
["bitfinex","ETHUSD",1734125153768,2.56587,3897.3,3896.3,0.457]
["bitfinex","ETHUSD",1734125154071,0.331877,3897.2,3896.3,0.457]
["bitfinex","ETHUSD",1734125154361,2.56616,3896.9,3896.3,0.457]
["bitfinex","ETHUSD",1734125157489,2.56653,3896.4,3895.7,0.457]
["bitfinex","ETHUSD",1734125158871,2.56669,3896.1,3895.7,0.457]
["bitfinex","ETHUSD",1734125160558,0.7736,3896.3,3895.7,0.457]
["bitfinex","ETHUSD",1734125160768,2.56653,3896.4,3895.7,0.457]
["bitfinex","ETHUSD",1734125161395,3.33995,3896.6,3895.7,0.457]
["bitfinex","ETHUSD",1734125161560,0.7736,3897.0,3895.7,0.457]
["bitfinex","ETHUSD",1734125161758,2.56628,3896.7,3895.7,0.457]
["bitfinex","ETHUSD",1734125162183,2.56635,3896.6,3895.7,0.457]
["bitfinex","ETHUSD",1734125162456,2.5662,3896.8,3895.7,0.457]
["bitfinex","ETHUSD",1734125162806,2.56633,3896.6,3895.7,0.457]
["bitfinex","ETHUSD",1734125162970,0.23590288,3896.5,3895.7,0.457]
["bitfinex","ETHUSD",1734125163173,2.56666,3896.2,3895.7,0.457]
["bitfinex","ETHUSD",1734125164080,0.28022329,3896.4,3895.7,0.457]
["bitfinex","ETHUSD",1734125164293,2.56671,3896.1,3895.7,0.457]
["bitfinex","ETHUSD",1734125167878,2.56654,3896.3,3895.7,0.457]
["bitfinex","ETHUSD",1734125168683,2.5666,3896.2,3895.7,0.457]
["bitfinex","ETHUSD",1734125170924,2.5666,3896.2,3895.7,0.557]
["bitfinex","ETHUSD",1734125173414,0.28468233,3896.2,3895.7,0.557]
["bitfinex","ETHUSD",1734125173616,0.28468233,3896.2,3895.7,0.1]
["bitfinex","ETHUSD",1734125173617,2.56686,3895.8,3895.7,0.1]
["bitfinex","ETHUSD",1734125178142,3.22701319,3895.8,3895.7,0.1]
["bitfinex","ETHUSD",1734125179104,4.04391319,3895.8,3895.7,0.1]
["bitfinex","ETHUSD",1734125179302,4.04384813,3895.8,3895.7,0.1]
["bitfinex","ETHUSD",1734125179719,2.56719,3895.3,3894.8,0.457]
["bitfinex","ETHUSD",1734125180380,2.56702,3895.6,3894.8,0.457]
["bitfinex","ETHUSD",1734125180558,2.5673,3895.2,3894.8,0.457]
["bitfinex","ETHUSD",1734125182261,2.56714,3895.4,3894.8,0.457]
["bitfinex","ETHUSD",1734125182580,2.5672,3895.3,3894.8,0.457]
["bitfinex","ETHUSD",1734125183223,2.56745,3895.0,3894.6,0.40166865]
["bitfinex","ETHUSD",1734125183663,2.56753,3894.8,3894.6,0.40166865]
["bitfinex","ETHUSD",1734125185167,2.56759,3894.7,3894.6,0.40166865]
["bitfinex","ETHUSD",1734125185732,2.80315778,3894.7,3894.6,0.40166865]
["bitfinex","ETHUSD",1734125185926,2.56759,3894.7,3894.6,0.40166865]
["bitfinex","ETHUSD",1734125190285,2.56746,3894.9,3894.6,0.40166865]
["bitfinex","ETHUSD",1734125190493,0.8048,3895.7,3894.7,0.457]
["bitfinex","ETHUSD",1734125190652,2.56712,3895.5,3894.7,0.457]
["bitfinex","ETHUSD",1734125191940,0.8048,3895.7,3894.7,0.457]
["bitfinex","ETHUSD",1734125192182,2.56741,3895.0,3894.7,0.457]
["bitfinex","ETHUSD",1734125193241,2.56727,3895.2,3894.7,0.457]
["bitfinex","ETHUSD",1734125195068,2.56735,3895.1,3894.7,0.457]
["bitfinex","ETHUSD",1734125196071,2.56759,3894.7,3894.6,0.40166865]
["bitfinex","ETHUSD",1734125197874,0.8048,3895.3,3894.6,0.40166865]
["bitfinex","ETHUSD",1734125198090,0.8048,3895.3,3894.7,0.457]
["bitfinex","ETHUSD",1734125198777,1.04016129,3895.3,3894.7,0.457]
["bitfinex","ETHUSD",1734125198972,0.8048,3895.3,3894.7,0.457]
["bitfinex","ETHUSD",1734125199507,2.56733,3895.1,3894.7,0.457]
["bitfinex","ETHUSD",1734125199710,3.0,3896.1,3894.7,0.457]
["bitfinex","ETHUSD",1734125199912,1.46408233,3896.0,3894.7,0.457]
["bitfinex","ETHUSD",1734125200074,2.56693,3895.7,3894.7,0.457]
["bitfinex","ETHUSD",1734125200274,0.23545399,3895.6,3894.7,0.457]
["bitfinex","ETHUSD",1734125200875,2.80247399,3895.6,3894.7,0.457]
["bitfinex","ETHUSD",1734125201123,2.56702,3895.6,3894.7,0.457]
["bitfinex","ETHUSD",1734125202478,2.80273518,3895.5,3894.7,0.457]
["bitfinex","ETHUSD",1734125202728,2.56733,3895.1,3894.7,0.457]
["bitfinex","ETHUSD",1734125202885,2.56703,3895.6,3894.7,0.457]
["bitfinex","ETHUSD",1734125203083,2.56719,3895.3,3894.7,0.457]
["bitfinex","ETHUSD",1734125203895,2.56707,3895.5,3894.7,0.457]
["bitfinex","ETHUSD",1734125204525,2.56715,3895.4,3894.7,0.457]
["bitfinex","ETHUSD",1734125205080,0.37735822,3895.8,3894.7,0.457]
["bitfinex","ETHUSD",1734125205281,2.56719,3895.3,3894.7,0.457]
["bitfinex","ETHUSD",1734125206181,0.37734019,3895.8,3894.7,0.457]
["bitfinex","ETHUSD",1734125206182,2.56705,3895.6,3894.7,0.457]
["bitfinex","ETHUSD",1734125206396,0.23582528,3895.5,3894.7,0.457]
["bitfinex","ETHUSD",1734125206538,2.56705,3895.6,3894.7,0.457]
["bitfinex","ETHUSD",1734125206872,0.23580769,3895.5,3894.7,0.457]
["bitfinex","ETHUSD",1734125207084,0.37734019,3895.9,3894.8,0.13721887]
["bitfinex","ETHUSD",1734125207409,0.66023588,3895.8,3894.8,0.13721887]
["bitfinex","ETHUSD",1734125207562,0.23582718,3895.7,3894.8,0.13721887]
["bitfinex","ETHUSD",1734125207753,0.23582718,3895.6,3894.8,0.13721887]
["bitfinex","ETHUSD",1734125208090,0.42448807,3895.8,3894.8,0.13721887]
["bitfinex","ETHUSD",1734125208091,0.42448508,3895.9,3894.8,0.13721887]
["bitfinex","ETHUSD",1734125208296,2.56694,3895.7,3894.8,0.13721887]
["bitfinex","ETHUSD",1734125208444,0.2358236,3895.6,3894.9,0.15094075]
["bitfinex","ETHUSD",1734125208646,2.56694,3895.7,3895.0,0.457]
["bitfinex","ETHUSD",1734125208886,0.22319003,3895.6,3895.0,0.457]
["bitfinex","ETHUSD",1734125209187,2.56694,3895.7,3895.0,0.457]
["bitfinex","ETHUSD",1734125212315,0.37739541,3895.9,3895.0,0.457]
["bitfinex","ETHUSD",1734125212451,2.56707,3895.5,3895.0,0.457]
["bitfinex","ETHUSD",1734125217312,0.37739541,3895.9,3895.0,0.457]
["bitfinex","ETHUSD",1734125217313,2.56714,3895.4,3895.0,0.457]
["bitfinex","ETHUSD",1734125220001,0.8178,3895.3,3894.6,0.85866865]
["bitfinex","ETHUSD",1734125220201,2.56759,3894.7,3894.6,0.40166865]
["bitfinex","ETHUSD",1734125221633,2.80355142,3894.7,3894.6,0.40166865]
["bitfinex","ETHUSD",1734125225746,2.80336909,3894.7,3894.6,0.40166865]
["bitfinex","ETHUSD",1734125228426,3.03905748,3894.7,3894.6,0.40166865]
["bitfinex","ETHUSD",1734125228637,3.41630403,3894.7,3894.6,0.40166865]
["bitfinex","ETHUSD",1734125228842,2.80327839,3894.7,3894.6,0.40166865]
["bitfinex","ETHUSD",1734125229321,4.90168701,3894.7,3894.6,8.65e-06]
["bitfinex","ETHUSD",1734125229765,5.27865928,3894.7,3894.6,8.65e-06]
["bitfinex","ETHUSD",1734125229979,5.58023396,3894.7,3894.6,8.65e-06]
["bitfinex","ETHUSD",1734125230473,4.90168701,3894.7,3894.6,8.65e-06]
["bitfinex","ETHUSD",1734125231869,4.90168701,3894.7,3893.6,0.457]
["bitfinex","ETHUSD",1734125232080,2.56812,3893.9,3893.6,0.457]
["bitfinex","ETHUSD",1734125232424,3.86476184,3894.7,3893.6,0.457]
["bitfinex","ETHUSD",1734125232633,2.56812,3893.9,3893.6,0.457]
["bitfinex","ETHUSD",1734125233732,1.00994935,3894.6,3893.6,0.457]
["bitfinex","ETHUSD",1734125233733,0.37676418,3894.6,3893.6,0.457]
["bitfinex","ETHUSD",1734125233931,2.56754,3894.8,3893.6,0.457]
["bitfinex","ETHUSD",1734125233932,0.23542286,3894.5,3893.6,0.457]
["bitfinex","ETHUSD",1734125234136,0.23542286,3894.4,3893.6,0.457]
["bitfinex","ETHUSD",1734125234436,0.42376138,3894.7,3893.6,0.457]
["bitfinex","ETHUSD",1734125234762,2.56783,3894.4,3893.6,0.457]
["bitfinex","ETHUSD",1734125236053,2.56787,3894.3,3893.6,0.457]
["bitfinex","ETHUSD",1734125236257,0.37676418,3894.7,3893.6,0.457]
["bitfinex","ETHUSD",1734125236433,2.56795,3894.2,3893.6,0.457]
["bitfinex","ETHUSD",1734125237264,2.56764,3894.7,3893.6,0.457]
["bitfinex","ETHUSD",1734125237587,2.56819,3893.8,3893.6,0.457]
["bitfinex","ETHUSD",1734125238566,0.256764,3894.6,3893.6,0.457]
["bitfinex","ETHUSD",1734125238776,2.56781,3894.4,3893.6,0.457]
["bitfinex","ETHUSD",1734125239087,2.56785,3894.3,3893.6,0.457]
["bitfinex","ETHUSD",1734125239231,0.8202,3894.9,3893.6,0.457]
["bitfinex","ETHUSD",1734125239439,2.56792,3894.2,3893.6,0.457]
["bitfinex","ETHUSD",1734125240643,2.56759,3894.7,3893.6,0.457]
["bitfinex","ETHUSD",1734125240834,0.23540193,3894.6,3893.6,0.457]
["bitfinex","ETHUSD",1734125241027,2.906369,3894.7,3893.6,0.457]
["bitfinex","ETHUSD",1734125241028,2.56794,3894.2,3893.6,0.457]
["bitfinex","ETHUSD",1734125241837,0.37664309,3894.6,3893.6,0.457]
["bitfinex","ETHUSD",1734125242044,2.56799,3894.1,3893.6,0.457]
["bitfinex","ETHUSD",1734125242962,2.56825,3893.7,3893.6,0.457]
["bitfinex","ETHUSD",1734125244733,0.7654,3894.3,3893.6,0.457]
["bitfinex","ETHUSD",1734125244931,2.56811,3894.0,3893.6,0.457]
["bitfinex","ETHUSD",1734125245784,2.56812,3893.9,3893.6,0.457]
["bitfinex","ETHUSD",1734125246489,0.338779,3894.7,3893.0,0.258466]
["bitfinex","ETHUSD",1734125246490,2.56766,3894.6,3893.8,0.457]
["bitfinex","ETHUSD",1734125246779,0.23569354,3894.5,3893.8,0.457]
["bitfinex","ETHUSD",1734125247085,2.56766,3894.6,3893.8,0.457]
["bitfinex","ETHUSD",1734125247241,0.23571108,3894.5,3893.8,0.457]
["bitfinex","ETHUSD",1734125247439,0.23578468,3894.4,3893.8,0.457]
["bitfinex","ETHUSD",1734125247658,2.56775,3894.5,3893.8,0.457]
["bitfinex","ETHUSD",1734125247858,0.23578641,3894.4,3893.8,0.457]
["bitfinex","ETHUSD",1734125248064,2.56775,3894.5,3893.8,0.457]
["bitfinex","ETHUSD",1734125248261,0.23579905,3894.4,3893.8,0.457]
["bitfinex","ETHUSD",1734125248473,0.37725825,3894.7,3893.8,0.457]
["bitfinex","ETHUSD",1734125248474,2.80369905,3894.3,3893.8,0.457]
["bitfinex","ETHUSD",1734125248673,0.23579905,3894.2,3893.8,0.457]
["bitfinex","ETHUSD",1734125248996,2.5679,3894.3,3893.8,0.457]
["bitfinex","ETHUSD",1734125249342,0.23588915,3894.2,3893.8,0.457]
["bitfinex","ETHUSD",1734125249591,2.5679,3894.3,3893.8,0.457]
["bitfinex","ETHUSD",1734125249800,0.23601093,3894.2,3893.8,0.457]
["bitfinex","ETHUSD",1734125249977,2.56774,3894.5,3893.8,0.457]
["bitfinex","ETHUSD",1734125250184,0.236011,3894.4,3893.8,0.457]
["bitfinex","ETHUSD",1734125250374,0.236011,3894.3,3893.8,0.457]
["bitfinex","ETHUSD",1734125250547,0.23603011,3894.2,3893.8,0.457]
["bitfinex","ETHUSD",1734125250743,0.30211706,3894.8,3893.9,0.55]
["bitfinex","ETHUSD",1734125251042,1.03856711,3894.7,3894.0,0.6127]
["bitfinex","ETHUSD",1734125251213,0.23603798,3894.6,3894.0,0.6127]
["bitfinex","ETHUSD",1734125251399,0.23603798,3894.5,3894.2,1.06357]
["bitfinex","ETHUSD",1734125251605,2.56749,3894.9,3894.3,0.457]
["bitfinex","ETHUSD",1734125251802,0.84981751,3894.8,3894.3,0.457]
["bitfinex","ETHUSD",1734125252134,0.23607313,3894.7,3894.3,0.457]
["bitfinex","ETHUSD",1734125252453,0.23607313,3894.6,3894.3,0.457]
["bitfinex","ETHUSD",1734125252757,0.23607313,3894.5,3894.3,0.457]
["bitfinex","ETHUSD",1734125253050,0.97653769,3895.1,3894.3,0.457]
["bitfinex","ETHUSD",1734125253051,0.8027549,3895.0,3894.3,0.457]
["bitfinex","ETHUSD",1734125253252,0.84995484,3894.9,3894.3,0.457]
["bitfinex","ETHUSD",1734125253559,2.80363403,3894.8,3894.3,0.457]
["bitfinex","ETHUSD",1734125253757,0.23608403,3894.7,3894.3,0.457]
["bitfinex","ETHUSD",1734125253905,0.23608403,3894.6,3894.3,0.457]
["bitfinex","ETHUSD",1734125254106,2.56739,3895.0,3894.3,0.457]
["bitfinex","ETHUSD",1734125254300,0.61388399,3894.9,3894.3,0.457]
["bitfinex","ETHUSD",1734125254537,0.236118,3894.8,3894.3,0.457]
["bitfinex","ETHUSD",1734125254754,0.236118,3894.7,3894.4,0.55]
["bitfinex","ETHUSD",1734125254962,0.39350678,3895.6,3894.4,0.55]
["bitfinex","ETHUSD",1734125254963,0.80283386,3895.2,3894.6,0.55]
["bitfinex","ETHUSD",1734125255108,0.16032438,3895.6,3894.7,0.81263039]
["bitfinex","ETHUSD",1734125255109,0.23613804,3895.1,3894.7,0.81263039]
["bitfinex","ETHUSD",1734125255434,0.23613804,3895.0,3894.7,0.457]
["bitfinex","ETHUSD",1734125255665,0.18891433,3895.3,3894.7,0.457]
["bitfinex","ETHUSD",1734125255865,0.2360794,3895.2,3894.7,0.457]
["bitfinex","ETHUSD",1734125256163,0.2360794,3895.1,3894.7,0.457]
["bitfinex","ETHUSD",1734125256368,0.2360794,3895.0,3894.7,0.457]
["bitfinex","ETHUSD",1734125256513,0.23601992,3895.3,3894.7,0.457]
["bitfinex","ETHUSD",1734125256864,0.23602015,3895.2,3894.7,0.457]
["bitfinex","ETHUSD",1734125257147,0.23602124,3895.1,3894.7,0.457]
["bitfinex","ETHUSD",1734125257547,0.80231895,3895.6,3894.7,0.457]
["bitfinex","ETHUSD",1734125257749,3.60536198,3895.5,3894.7,0.457]
["bitfinex","ETHUSD",1734125257946,0.23598303,3895.4,3894.7,0.609054]
["bitfinex","ETHUSD",1734125258242,0.23598303,3895.3,3894.8,0.55]
["bitfinex","ETHUSD",1734125258511,0.23598303,3895.2,3894.8,0.55]
["bitfinex","ETHUSD",1734125258642,0.37746156,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734125258853,0.23591271,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734125259055,0.23591271,3895.3,3894.8,0.55]
["bitfinex","ETHUSD",1734125259260,2.567,3895.6,3894.8,0.55]
["bitfinex","ETHUSD",1734125259478,0.235853,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734125259680,0.235853,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734125259836,0.235853,3895.3,3894.8,0.55]
["bitfinex","ETHUSD",1734125260029,2.94446156,3895.6,3894.8,0.55]
["bitfinex","ETHUSD",1734125260344,2.567,3895.6,3894.8,0.55]
["bitfinex","ETHUSD",1734125260543,0.23580653,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734125260852,0.23580653,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734125261053,0.23580653,3895.3,3894.8,0.55]
["bitfinex","ETHUSD",1734125261255,2.567,3895.6,3894.8,0.55]
["bitfinex","ETHUSD",1734125261472,0.23576617,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734125261755,0.23576617,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734125261961,2.56707,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734125261962,0.23576617,3895.3,3894.8,0.55]
["bitfinex","ETHUSD",1734125262127,2.56707,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734125262323,0.23573468,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734125262659,0.23573468,3895.3,3894.8,0.55]
["bitfinex","ETHUSD",1734125262847,2.56713,3895.4,3894.8,0.55]
["bitfinex","ETHUSD",1734125263049,0.29444204,3895.4,3894.7,0.457]
["bitfinex","ETHUSD",1734125263250,2.56732,3895.2,3894.7,0.457]
["bitfinex","ETHUSD",1734125263557,2.56732,3895.2,3894.7,0.4502539]
["bitfinex","ETHUSD",1734125264267,2.56681,3895.9,3894.9,0.55]
["bitfinex","ETHUSD",1734125264464,0.23572812,3895.8,3894.9,0.55]
["bitfinex","ETHUSD",1734125264671,0.23572812,3895.7,3894.9,0.55]
["bitfinex","ETHUSD",1734125264836,0.23572812,3895.6,3894.6,0.55]
["bitfinex","ETHUSD",1734125265170,1.1379853,3896.1,3895.1,0.55]
["bitfinex","ETHUSD",1734125265171,0.23573512,3895.8,3895.1,0.55]
["bitfinex","ETHUSD",1734125265324,2.56675,3896.0,3895.1,0.55]
["bitfinex","ETHUSD",1734125265524,0.23567465,3895.9,3894.9,0.55]
["bitfinex","ETHUSD",1734125265860,0.23258422,3895.8,3895.1,0.55]
["bitfinex","ETHUSD",1734125266079,2.56675,3896.0,3895.1,0.55]
["bitfinex","ETHUSD",1734125266779,2.56675,3896.0,3895.2,0.4502]
["bitfinex","ETHUSD",1734125267478,2.5668,3895.9,3895.2,0.4502]
["bitfinex","ETHUSD",1734125268871,1.9284853,3896.3,3895.2,0.4502]
["bitfinex","ETHUSD",1734125269078,2.42133383,3896.3,3895.2,0.4502]
["bitfinex","ETHUSD",1734125269246,2.56673,3896.0,3895.2,0.4502]
["bitfinex","ETHUSD",1734125269778,2.56681,3895.9,3895.2,0.4502]
["bitfinex","ETHUSD",1734125270176,2.5669,3895.8,3895.2,0.4502]
["bitfinex","ETHUSD",1734125271350,1.28334853,3896.3,3895.2,0.4502]
["bitfinex","ETHUSD",1734125271351,2.56675,3896.0,3895.2,0.4502]
["bitfinex","ETHUSD",1734125272892,2.56675,3896.0,3895.3,0.55]
["bitfinex","ETHUSD",1734125273053,2.56675,3896.0,3895.1,0.55]
["bitfinex","ETHUSD",1734125273255,2.56659,3896.3,3895.4,0.55]
["bitfinex","ETHUSD",1734125273459,2.56639,3896.6,3895.6,0.55]
["bitfinex","ETHUSD",1734125273664,2.56639,3896.6,3895.7,0.4502]
["bitfinex","ETHUSD",1734125273861,0.7791,3896.9,3895.7,0.4502]
["bitfinex","ETHUSD",1734125274092,1.20315252,3896.9,3895.7,0.4502]
["bitfinex","ETHUSD",1734125274310,1.1379853,3896.3,3895.7,0.4502]
["bitfinex","ETHUSD",1734125274509,2.5667,3896.1,3895.7,0.4502]
["bitfinex","ETHUSD",1734125278996,2.56676,3896.0,3895.7,0.4502]
["bitfinex","ETHUSD",1734125280276,2.56676,3896.0,3895.0,4.0002]
["bitfinex","ETHUSD",1734125280473,2.56676,3896.0,3895.2,0.55]
["bitfinex","ETHUSD",1734125280793,2.56676,3896.0,3895.3,0.4502]
["bitfinex","ETHUSD",1734125285313,2.56676,3896.0,3895.3,1.5881853]
["bitfinex","ETHUSD",1734125286345,2.56698,3895.7,3895.3,0.4502]
["bitfinex","ETHUSD",1734125286543,2.56698,3895.7,3895.0,1.0002]
["bitfinex","ETHUSD",1734125287043,2.56713,3895.4,3895.0,0.4502]
["bitfinex","ETHUSD",1734125287246,0.256698,3895.7,3895.0,0.4502]
["bitfinex","ETHUSD",1734125287432,2.56726,3895.2,3894.8,0.4502]
["bitfinex","ETHUSD",1734125288826,2.56713,3895.4,3894.8,0.4502]
["bitfinex","ETHUSD",1734125289946,0.8075,3895.5,3894.8,0.4502]
["bitfinex","ETHUSD",1734125290121,2.56719,3895.3,3894.8,0.4502]
["bitfinex","ETHUSD",1734125290328,2.56737,3895.1,3894.8,0.4502]
["bitfinex","ETHUSD",1734125291163,0.47691933,3895.4,3894.8,0.4502]
["bitfinex","ETHUSD",1734125291164,2.5672,3895.3,3894.8,0.4502]
["bitfinex","ETHUSD",1734125291361,0.23592127,3895.2,3894.8,0.4502]
["bitfinex","ETHUSD",1734125291675,2.5672,3895.3,3894.8,0.4502]
["bitfinex","ETHUSD",1734125291959,0.23593059,3895.2,3894.8,0.4502]
["bitfinex","ETHUSD",1734125292117,2.5672,3895.3,3894.8,0.4502]
["bitfinex","ETHUSD",1734125292328,0.23590142,3895.2,3894.8,0.4502]
["bitfinex","ETHUSD",1734125292526,2.5672,3895.3,3894.8,0.4502]
["bitfinex","ETHUSD",1734125292731,0.23589812,3895.2,3894.8,0.4502]
["bitfinex","ETHUSD",1734125292947,2.5672,3895.3,3894.8,0.4502]
["bitfinex","ETHUSD",1734125293160,0.23590149,3895.2,3894.8,0.4502]
["bitfinex","ETHUSD",1734125293373,2.5672,3895.3,3894.8,0.4502]
["bitfinex","ETHUSD",1734125293534,0.23591735,3895.2,3894.8,0.4502]
["bitfinex","ETHUSD",1734125293857,2.5672,3895.3,3894.8,0.4502]
["bitfinex","ETHUSD",1734125294058,0.23591844,3895.2,3894.8,0.4502]
["bitfinex","ETHUSD",1734125294365,0.8075,3895.5,3894.8,0.4502]
["bitfinex","ETHUSD",1734125294555,0.23595295,3895.4,3894.8,0.4502]
["bitfinex","ETHUSD",1734125294866,0.23595295,3895.3,3894.8,0.4502]
["bitfinex","ETHUSD",1734125295035,2.56713,3895.4,3894.8,0.4502]
["bitfinex","ETHUSD",1734125295231,0.23594007,3895.3,3894.8,0.4502]
["bitfinex","ETHUSD",1734125295459,2.56713,3895.4,3894.8,0.4502]
["bitfinex","ETHUSD",1734125296115,2.72714116,3895.9,3894.8,0.4502]
["bitfinex","ETHUSD",1734125296116,0.7913,3896.1,3895.2,1.1379853]
["bitfinex","ETHUSD",1734125296276,0.23595596,3896.0,3895.6,1.1379853]
["bitfinex","ETHUSD",1734125296433,2.56638,3896.6,3895.7,0.4502]
["bitfinex","ETHUSD",1734125296434,0.80230043,3896.4,3895.7,0.4502]
["bitfinex","ETHUSD",1734125296637,0.18877791,3896.5,3895.7,0.63468498]
["bitfinex","ETHUSD",1734125296838,0.37755582,3896.3,3895.7,0.4502]
["bitfinex","ETHUSD",1734125297171,0.23597238,3896.2,3895.7,0.4502]
["bitfinex","ETHUSD",1734125297343,0.23597238,3896.1,3895.7,0.4502]
["bitfinex","ETHUSD",1734125297543,0.23597823,3896.4,3895.7,0.4502]
["bitfinex","ETHUSD",1734125297867,0.23600464,3896.3,3895.7,0.4502]
["bitfinex","ETHUSD",1734125298074,0.23600464,3896.2,3895.7,0.4502]
["bitfinex","ETHUSD",1734125298276,0.23600464,3896.1,3895.7,0.4502]
["bitfinex","ETHUSD",1734125298450,2.56647,3896.4,3895.7,0.4502]
["bitfinex","ETHUSD",1734125298770,2.8025533,3896.3,3895.7,0.4502]
["bitfinex","ETHUSD",1734125298968,2.8026533,3896.2,3895.7,0.4502]
["bitfinex","ETHUSD",1734125299177,0.2359933,3896.1,3895.7,0.4502]
["bitfinex","ETHUSD",1734125299344,0.28025533,3896.3,3895.7,0.4502]
["bitfinex","ETHUSD",1734125299345,0.23595454,3896.0,3895.7,0.4502]
["bitfinex","ETHUSD",1734125299547,2.94401297,3896.4,3895.7,0.4502]
["bitfinex","ETHUSD",1734125299740,0.23596324,3896.3,3895.7,0.4502]
["bitfinex","ETHUSD",1734125299948,2.56648,3896.4,3895.7,0.4502]
["bitfinex","ETHUSD",1734125299949,0.23596324,3896.2,3895.7,0.4502]
["bitfinex","ETHUSD",1734125300157,2.56648,3896.4,3895.7,0.4502]
["bitfinex","ETHUSD",1734125300356,0.23572947,3896.3,3895.7,0.4502]
["bitfinex","ETHUSD",1734125300582,0.23572947,3896.2,3895.7,0.4502]
["bitfinex","ETHUSD",1734125300786,0.23571851,3896.1,3895.7,0.4502]
["bitfinex","ETHUSD",1734125300958,0.37753297,3896.5,3895.7,0.90901853]
["bitfinex","ETHUSD",1734125301156,2.56656,3896.3,3895.7,0.4502]
["bitfinex","ETHUSD",1734125301361,2.80238222,3896.2,3895.7,0.4502]
["bitfinex","ETHUSD",1734125301678,0.23578222,3896.1,3895.7,0.4502]
["bitfinex","ETHUSD",1734125301858,0.37753297,3896.4,3895.7,0.4502]
["bitfinex","ETHUSD",1734125302054,2.5668,3895.9,3895.4,0.4502]
["bitfinex","ETHUSD",1734125303080,2.56667,3896.1,3895.4,0.4502]
["bitfinex","ETHUSD",1734125303298,2.9437972,3896.3,3895.4,2.15444934]
["bitfinex","ETHUSD",1734125303463,0.23578883,3896.2,3895.4,5.15444934]
["bitfinex","ETHUSD",1734125303645,0.23578883,3896.1,3895.4,5.15444934]
["bitfinex","ETHUSD",1734125303987,2.5666,3896.2,3895.5,0.62289044]
["bitfinex","ETHUSD",1734125304182,0.23579028,3896.1,3895.5,0.62289044]
["bitfinex","ETHUSD",1734125304480,2.5666,3896.2,3895.5,0.62289044]
["bitfinex","ETHUSD",1734125304659,0.23579635,3896.1,3895.5,0.62289044]
["bitfinex","ETHUSD",1734125304859,2.5666,3896.2,3895.5,0.62289044]
["bitfinex","ETHUSD",1734125305060,0.23579101,3896.1,3895.5,0.62289044]
["bitfinex","ETHUSD",1734125305258,2.5666,3896.2,3895.5,0.62289044]
["bitfinex","ETHUSD",1734125305448,2.80251568,3896.1,3895.4,1.5881853]
["bitfinex","ETHUSD",1734125305649,2.56671,3896.1,3895.4,1.5881853]
["bitfinex","ETHUSD",1734125306482,2.56657,3896.3,3895.4,1.5881853]
["bitfinex","ETHUSD",1734125306648,0.23582759,3896.2,3895.4,1.5881853]
["bitfinex","ETHUSD",1734125306846,0.23582759,3896.1,3895.4,1.5881853]
["bitfinex","ETHUSD",1734125307146,2.5666,3896.2,3895.4,1.5881853]
["bitfinex","ETHUSD",1734125307361,0.23581851,3896.1,3895.4,1.5881853]
["bitfinex","ETHUSD",1734125307565,2.5666,3896.2,3895.4,1.5881853]
["bitfinex","ETHUSD",1734125307762,0.23581834,3896.1,3895.4,1.5881853]
["bitfinex","ETHUSD",1734125307999,0.23581601,3896.0,3895.4,1.5881853]
["bitfinex","ETHUSD",1734125308179,2.5666,3896.2,3895.4,1.5881853]
["bitfinex","ETHUSD",1734125308375,0.23581357,3896.1,3895.4,1.5881853]
["bitfinex","ETHUSD",1734125308580,0.23581357,3896.0,3895.4,1.5881853]
["bitfinex","ETHUSD",1734125308794,2.5666,3896.2,3895.4,1.5881853]
["bitfinex","ETHUSD",1734125309192,0.2358131,3896.1,3895.5,0.55]
["bitfinex","ETHUSD",1734125309392,0.80175759,3896.5,3895.8,0.4502]
["bitfinex","ETHUSD",1734125309577,0.84892014,3896.4,3895.8,0.4502]
["bitfinex","ETHUSD",1734125309777,0.23580978,3896.3,3895.8,0.4502]
["bitfinex","ETHUSD",1734125310002,0.23580978,3896.2,3895.8,0.4502]
["bitfinex","ETHUSD",1734125310205,0.23580978,3896.1,3895.8,0.4502]
["bitfinex","ETHUSD",1734125310409,0.61311036,3896.4,3895.8,0.4502]
["bitfinex","ETHUSD",1734125310571,0.23582212,3896.3,3895.8,0.4502]
["bitfinex","ETHUSD",1734125310771,0.23582212,3896.2,3895.8,0.4502]
["bitfinex","ETHUSD",1734125311179,0.23582212,3896.1,3895.8,0.66035953]
["bitfinex","ETHUSD",1734125311323,0.61311036,3896.4,3895.8,0.66035953]
["bitfinex","ETHUSD",1734125311622,0.23581642,3896.3,3895.8,0.66035953]
["bitfinex","ETHUSD",1734125311919,0.23581642,3896.2,3895.8,0.66035953]
["bitfinex","ETHUSD",1734125312126,0.23580661,3896.1,3895.8,0.66035953]
["bitfinex","ETHUSD",1734125312490,2.56627,3896.7,3895.8,0.66035953]
["bitfinex","ETHUSD",1734125312692,1.03774169,3896.6,3895.8,0.4502]
["bitfinex","ETHUSD",1734125312888,1.03774169,3896.5,3895.8,0.4502]
["bitfinex","ETHUSD",1734125313209,0.2358544,3896.4,3895.8,0.4502]
["bitfinex","ETHUSD",1734125313520,0.2358544,3896.3,3895.8,0.4502]
["bitfinex","ETHUSD",1734125313722,0.2358544,3896.2,3895.8,0.4502]
["bitfinex","ETHUSD",1734125313933,0.6132604,3896.5,3895.8,0.4502]
["bitfinex","ETHUSD",1734125314085,0.2359342,3896.4,3895.8,0.4502]
["bitfinex","ETHUSD",1734125314290,0.2359342,3896.3,3895.8,0.4502]
["bitfinex","ETHUSD",1734125314526,0.2359342,3896.2,3895.8,0.4502]
["bitfinex","ETHUSD",1734125314820,0.23592167,3896.1,3895.8,0.4502]
["bitfinex","ETHUSD",1734125315031,0.37733171,3896.4,3895.8,0.4502]
["bitfinex","ETHUSD",1734125315232,2.56642,3896.5,3895.8,0.4502]
["bitfinex","ETHUSD",1734125315551,0.61338272,3896.4,3895.8,0.4502]
["bitfinex","ETHUSD",1734125315832,0.23591643,3896.3,3895.8,0.4502]
["bitfinex","ETHUSD",1734125316044,0.23591643,3896.2,3895.8,0.4502]
["bitfinex","ETHUSD",1734125316209,0.23591643,3896.1,3895.8,0.4502]
["bitfinex","ETHUSD",1734125316411,0.37746629,3896.4,3895.8,0.4502]
["bitfinex","ETHUSD",1734125316732,0.23589611,3896.3,3895.8,0.4502]
["bitfinex","ETHUSD",1734125316942,0.23589611,3896.2,3895.8,0.4502]
["bitfinex","ETHUSD",1734125317101,0.23589611,3896.1,3895.8,0.4502]
["bitfinex","ETHUSD",1734125317303,2.94394629,3896.4,3895.8,0.4502]
["bitfinex","ETHUSD",1734125317614,0.23590068,3896.3,3895.8,0.4502]
["bitfinex","ETHUSD",1734125317822,0.23590068,3896.2,3895.8,0.4502]
["bitfinex","ETHUSD",1734125317992,0.23590068,3896.1,3895.8,0.4502]
["bitfinex","ETHUSD",1734125318196,2.94394629,3896.4,3895.8,0.4502]
["bitfinex","ETHUSD",1734125318518,0.37746248,3896.7,3895.9,0.55]
["bitfinex","ETHUSD",1734125318718,0.37746248,3896.7,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125318719,0.23591405,3896.6,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125318906,0.23591405,3896.5,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125319224,2.56627,3896.8,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125319432,0.23591619,3896.7,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125319593,0.23591619,3896.6,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125319794,0.23591619,3896.5,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125319994,0.37762342,3896.7,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125320192,0.23610012,3896.6,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125320408,0.23610012,3896.5,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125320610,2.56627,3896.8,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125320811,0.23613637,3896.7,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125321011,0.23613637,3896.6,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125321232,0.23613637,3896.5,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125321545,2.56627,3896.8,3895.9,0.81515753]
["bitfinex","ETHUSD",1734125321739,2.56627,3896.8,3895.9,0.55]
["bitfinex","ETHUSD",1734125321909,0.23620634,3896.7,3895.9,0.55]
["bitfinex","ETHUSD",1734125322115,0.4724142,3896.7,3895.9,0.55]
["bitfinex","ETHUSD",1734125322437,0.23620786,3896.6,3895.9,0.55]
["bitfinex","ETHUSD",1734125322609,2.80249634,3896.7,3895.9,0.55]
["bitfinex","ETHUSD",1734125325134,2.80249634,3896.7,3896.0,0.21381853]
["bitfinex","ETHUSD",1734125325635,0.23648157,3896.6,3896.0,0.21381853]
["bitfinex","ETHUSD",1734125325938,0.23620634,3896.7,3896.4,1.1379853]
["bitfinex","ETHUSD",1734125326194,0.23620634,3896.7,3896.5,0.47586211]
["bitfinex","ETHUSD",1734125326303,0.23620634,3896.7,3896.5,0.4502]
["bitfinex","ETHUSD",1734125326498,0.23620634,3896.7,3896.6,0.55]
["bitfinex","ETHUSD",1734125326741,0.1602258,3897.2,3896.6,0.55]
["bitfinex","ETHUSD",1734125327036,2.56588,3897.3,3896.6,0.55]
["bitfinex","ETHUSD",1734125327812,2.56571,3897.6,3896.7,0.4502]
["bitfinex","ETHUSD",1734125328015,0.3784618,3897.7,3896.9,0.4502]
["bitfinex","ETHUSD",1734125328016,0.42581445,3897.5,3896.9,0.4502]
["bitfinex","ETHUSD",1734125328217,1.32950238,3898.1,3897.0,1.6879853]
["bitfinex","ETHUSD",1734125328218,0.23647055,3897.6,3897.0,1.6879853]
["bitfinex","ETHUSD",1734125328576,2.56553,3897.9,3897.1,0.4502]
["bitfinex","ETHUSD",1734125328577,0.18917336,3897.8,3897.1,0.4502]
["bitfinex","ETHUSD",1734125328865,0.42563952,3897.7,3897.1,0.4502]
["bitfinex","ETHUSD",1734125329017,0.42563952,3897.6,3897.1,0.4502]
["bitfinex","ETHUSD",1734125329216,0.42563952,3897.8,3897.1,0.4502]
["bitfinex","ETHUSD",1734125329451,0.42563952,3897.7,3897.1,0.4502]
["bitfinex","ETHUSD",1734125329635,0.23646616,3897.6,3897.1,0.4502]
["bitfinex","ETHUSD",1734125329835,1.9135853,3897.6,3896.7,0.4502]
["bitfinex","ETHUSD",1734125330066,0.42563952,3897.5,3896.7,0.4502]
["bitfinex","ETHUSD",1734125330387,2.99150952,3897.4,3896.4,0.4502]
["bitfinex","ETHUSD",1734125330589,0.7756,3897.6,3896.6,1.1379853]
["bitfinex","ETHUSD",1734125330890,7.15790848,3898.4,3896.7,0.4502]
["bitfinex","ETHUSD",1734125330891,3.7665629,3897.9,3896.7,0.4502]
["bitfinex","ETHUSD",1734125331027,2.9909729,3897.8,3896.8,0.55]
["bitfinex","ETHUSD",1734125331226,2.56555,3897.8,3897.0,0.55]
["bitfinex","ETHUSD",1734125331458,2.56555,3897.8,3896.9,0.4502]
["bitfinex","ETHUSD",1734125331657,2.56555,3897.8,3897.0,0.55]
["bitfinex","ETHUSD",1734125332147,1.1379853,3898.1,3897.0,0.55]
["bitfinex","ETHUSD",1734125332148,3.7033353,3898.1,3897.0,0.55]
["bitfinex","ETHUSD",1734125332369,2.56568,3897.6,3897.0,0.55]
["bitfinex","ETHUSD",1734125332937,3.40727967,3898.0,3896.9,0.4502]
["bitfinex","ETHUSD",1734125333225,0.42513721,3897.9,3896.9,0.4502]
["bitfinex","ETHUSD",1734125333655,0.23618734,3897.8,3896.9,0.4502]
["bitfinex","ETHUSD",1734125333842,0.42513721,3897.9,3896.9,0.4502]
["bitfinex","ETHUSD",1734125334053,0.96189598,3897.9,3896.9,0.4502]
["bitfinex","ETHUSD",1734125334472,2.56574,3897.5,3896.9,0.4502]
["bitfinex","ETHUSD",1734125338933,2.56547,3898.0,3896.9,0.4502]
["bitfinex","ETHUSD",1734125339235,2.56584,3897.4,3896.9,0.4502]
["bitfinex","ETHUSD",1734125339893,0.7595,3897.7,3896.9,0.4502]
["bitfinex","ETHUSD",1734125340035,2.56601,3897.1,3896.9,0.4502]
["bitfinex","ETHUSD",1734125351061,2.56601,3897.1,3896.3,1.0002]
["bitfinex","ETHUSD",1734125355849,2.56601,3897.1,3896.3,4.0002]
["bitfinex","ETHUSD",1734125356510,2.56601,3897.1,3896.3,1.0002]
["bitfinex","ETHUSD",1734125358826,2.56601,3897.1,3896.3,4.0002]
["bitfinex","ETHUSD",1734125359024,2.56601,3897.1,3896.5,0.55]
["bitfinex","ETHUSD",1734125361241,3.31671,3897.1,3896.5,0.55]
["bitfinex","ETHUSD",1734125361456,2.56627,3896.7,3896.4,0.55]
["bitfinex","ETHUSD",1734125361634,2.56627,3896.7,3896.3,0.55]
["bitfinex","ETHUSD",1734125361800,0.7507,3897.1,3896.4,0.45246551]
["bitfinex","ETHUSD",1734125362129,2.56621,3896.8,3896.3,0.55]
["bitfinex","ETHUSD",1734125362331,2.56621,3896.8,3896.3,2.85192296]
["bitfinex","ETHUSD",1734125362496,2.56608,3897.0,3896.5,1.1379853]
["bitfinex","ETHUSD",1734125362703,2.56608,3897.0,3896.6,1.67766788]
["bitfinex","ETHUSD",1734125362999,2.56608,3897.0,3896.7,1.22746788]
["bitfinex","ETHUSD",1734125363218,2.56608,3897.0,3896.6,0.4502]
["bitfinex","ETHUSD",1734125363512,2.56608,3897.0,3896.7,1.22768257]
["bitfinex","ETHUSD",1734125363712,2.56608,3897.0,3896.6,1.52465508]
["bitfinex","ETHUSD",1734125363930,2.56608,3897.0,3896.7,1.22767912]
["bitfinex","ETHUSD",1734125364164,2.56608,3897.0,3896.6,0.4502]
["bitfinex","ETHUSD",1734125364373,2.56608,3897.0,3896.7,1.22770354]
["bitfinex","ETHUSD",1734125364517,2.56608,3897.0,3896.6,1.52465508]
["bitfinex","ETHUSD",1734125364720,2.56608,3897.0,3896.7,1.22803148]
["bitfinex","ETHUSD",1734125364924,2.56608,3897.0,3896.6,1.52465508]
["bitfinex","ETHUSD",1734125365218,2.56608,3897.0,3896.7,1.22803452]
["bitfinex","ETHUSD",1734125365423,2.56608,3897.0,3896.6,0.4502]
["bitfinex","ETHUSD",1734125365634,2.56608,3897.0,3896.7,1.22820081]
["bitfinex","ETHUSD",1734125365852,2.56608,3897.0,3896.6,0.4502]
["bitfinex","ETHUSD",1734125366057,2.56608,3897.0,3896.7,1.22821008]
["bitfinex","ETHUSD",1734125366370,2.56608,3897.0,3896.6,1.52465508]
["bitfinex","ETHUSD",1734125366577,2.56608,3897.0,3896.7,1.2283856]
["bitfinex","ETHUSD",1734125366867,2.56608,3897.0,3896.6,1.52465508]
["bitfinex","ETHUSD",1734125367071,2.56608,3897.0,3896.7,1.22838585]
["bitfinex","ETHUSD",1734125367364,2.56608,3897.0,3896.6,1.52465508]
["bitfinex","ETHUSD",1734125367581,0.8261,3897.5,3896.9,0.55]
["bitfinex","ETHUSD",1734125367779,0.42640999,3897.4,3896.9,1.62445508]
["bitfinex","ETHUSD",1734125367992,0.84248063,3897.7,3897.1,1.1379853]
["bitfinex","ETHUSD",1734125368278,0.4264406,3897.6,3897.1,1.5881853]
["bitfinex","ETHUSD",1734125368496,0.4264406,3897.5,3897.2,2.09974456]
["bitfinex","ETHUSD",1734125368782,1.65656858,3898.1,3897.2,0.87126404]
["bitfinex","ETHUSD",1734125368974,1.26888628,3898.0,3897.3,1.22849316]
["bitfinex","ETHUSD",1734125369180,1.26888628,3897.9,3897.2,0.55]
["bitfinex","ETHUSD",1734125369331,0.4264177,3897.8,3897.2,2.85310957]
["bitfinex","ETHUSD",1734125369529,0.4264177,3897.7,3897.4,0.55]
["bitfinex","ETHUSD",1734125369780,0.46344021,3898.0,3897.2,1.07445508]
["bitfinex","ETHUSD",1734125369781,2.56554,3897.9,3897.2,1.07445508]
["bitfinex","ETHUSD",1734125369991,2.99187566,3897.8,3897.2,1.77855785]
["bitfinex","ETHUSD",1734125370303,0.42632566,3897.7,3897.3,1.22855785]
["bitfinex","ETHUSD",1734125370585,2.56555,3897.8,3897.2,1.62445508]
["bitfinex","ETHUSD",1734125370736,0.42623017,3897.7,3897.3,1.22869151]
["bitfinex","ETHUSD",1734125370936,2.56555,3897.8,3897.2,1.62445508]
["bitfinex","ETHUSD",1734125371236,0.4262314,3897.7,3897.3,1.22869089]
["bitfinex","ETHUSD",1734125371430,2.94430099,3898.0,3897.4,1.22869089]
["bitfinex","ETHUSD",1734125371650,0.18939933,3897.9,3897.2,1.62445508]
["bitfinex","ETHUSD",1734125371849,0.42615888,3897.8,3897.3,1.71046252]
["bitfinex","ETHUSD",1734125372033,3.2472842,3898.0,3897.4,1.22886392]
["bitfinex","ETHUSD",1734125372034,0.42615888,3897.7,3897.4,1.22886392]
["bitfinex","ETHUSD",1734125372229,3.2472951,3898.0,3897.4,1.22886392]
["bitfinex","ETHUSD",1734125372435,0.42610559,3897.9,3897.3,0.4815986]
["bitfinex","ETHUSD",1734125372666,0.42610559,3897.8,3897.4,1.22876064]
["bitfinex","ETHUSD",1734125372935,2.56543,3898.0,3897.3,0.4815986]
["bitfinex","ETHUSD",1734125373129,0.4261063,3897.9,3897.4,1.22874814]
["bitfinex","ETHUSD",1734125373334,0.4261063,3897.8,3897.3,0.4815986]
["bitfinex","ETHUSD",1734125373535,2.56543,3898.0,3897.4,1.22864581]
["bitfinex","ETHUSD",1734125373742,0.42604047,3897.9,3897.3,0.4815986]
["bitfinex","ETHUSD",1734125374044,0.42604047,3897.8,3897.4,1.22864234]
["bitfinex","ETHUSD",1734125374252,2.56543,3898.0,3897.3,0.4815986]
["bitfinex","ETHUSD",1734125374434,0.42608625,3897.9,3897.4,1.22862635]
["bitfinex","ETHUSD",1734125374630,0.42608625,3897.8,3897.3,0.4815986]
["bitfinex","ETHUSD",1734125374864,2.56543,3898.0,3897.4,1.22855201]
["bitfinex","ETHUSD",1734125375164,0.4260526,3897.9,3897.3,0.4815986]
["bitfinex","ETHUSD",1734125375335,0.4260526,3897.8,3897.4,1.22853354]
["bitfinex","ETHUSD",1734125375534,2.56543,3898.0,3897.3,0.4815986]
["bitfinex","ETHUSD",1734125375735,0.42603379,3897.9,3897.3,0.4815986]
["bitfinex","ETHUSD",1734125376066,0.42603379,3897.8,3897.3,0.4815986]
["bitfinex","ETHUSD",1734125376261,2.56543,3898.0,3897.3,0.4815986]
["bitfinex","ETHUSD",1734125376467,0.42600856,3897.9,3897.3,0.4815986]
["bitfinex","ETHUSD",1734125376637,0.23667142,3897.8,3897.3,0.4815986]
["bitfinex","ETHUSD",1734125376839,2.56548,3897.9,3897.3,0.4815986]
["bitfinex","ETHUSD",1734125377033,1.29818999,3898.3,3897.1,1.07445508]
["bitfinex","ETHUSD",1734125377034,2.99157603,3897.8,3897.1,1.07445508]
["bitfinex","ETHUSD",1734125377230,1.04387116,3897.7,3897.1,1.07445508]
["bitfinex","ETHUSD",1734125377471,1.04387116,3897.7,3897.2,1.22846047]
["bitfinex","ETHUSD",1734125377472,0.8072,3897.7,3897.2,1.22846047]
["bitfinex","ETHUSD",1734125377665,0.8072,3897.7,3897.0,1.07445508]
["bitfinex","ETHUSD",1734125377866,0.8072,3897.7,3897.0,2.30291517]
["bitfinex","ETHUSD",1734125378075,0.8072,3897.7,3897.1,2.30291517]
["bitfinex","ETHUSD",1734125378269,0.8072,3897.7,3897.2,1.22846009]
["bitfinex","ETHUSD",1734125378436,0.8072,3897.7,3897.3,1.22846009]
["bitfinex","ETHUSD",1734125378639,0.8072,3897.7,3897.1,1.07445508]
["bitfinex","ETHUSD",1734125380859,0.8072,3897.7,3897.2,2.30280956]
["bitfinex","ETHUSD",1734125381172,0.8072,3897.7,3897.3,1.22835448]
["bitfinex","ETHUSD",1734125381336,0.8072,3897.7,3897.4,1.22835448]
["bitfinex","ETHUSD",1734125381537,0.8072,3897.7,3897.2,1.07445508]
["bitfinex","ETHUSD",1734125381771,0.8072,3897.7,3897.2,2.30253206]
["bitfinex","ETHUSD",1734125381975,0.8196,3897.9,3897.3,1.22807698]
["bitfinex","ETHUSD",1734125382138,0.8196,3897.9,3897.3,2.85251815]
["bitfinex","ETHUSD",1734125382343,0.8196,3897.9,3897.4,1.22806307]
["bitfinex","ETHUSD",1734125382542,0.8196,3897.9,3897.3,1.62445508]
["bitfinex","ETHUSD",1734125382543,0.8196,3897.9,3897.3,0.55]
["bitfinex","ETHUSD",1734125382739,0.23663364,3897.8,3897.4,1.22796396]
["bitfinex","ETHUSD",1734125382939,0.16019567,3898.5,3897.5,0.55]
["bitfinex","ETHUSD",1734125382940,0.8196,3898.4,3897.5,0.55]
["bitfinex","ETHUSD",1734125383137,1.04120506,3898.3,3897.5,0.55]
["bitfinex","ETHUSD",1734125383340,1.04120506,3898.2,3897.5,0.80657]
["bitfinex","ETHUSD",1734125383569,0.23663752,3898.1,3897.7,1.1379853]
["bitfinex","ETHUSD",1734125383750,0.23664066,3898.0,3897.7,1.1379853]
["bitfinex","ETHUSD",1734125383935,0.56795419,3898.3,3897.8,0.30190104]
["bitfinex","ETHUSD",1734125384141,0.2366452,3898.2,3897.8,0.30190104]
["bitfinex","ETHUSD",1734125384369,0.8196,3898.4,3897.8,0.30190104]
["bitfinex","ETHUSD",1734125384572,0.23659611,3898.3,3897.8,0.30190104]
["bitfinex","ETHUSD",1734125384839,0.8196,3898.4,3897.8,0.30190104]
["bitfinex","ETHUSD",1734125385040,0.23659494,3898.3,3897.9,0.27709014]
["bitfinex","ETHUSD",1734125385240,0.8196,3898.4,3897.9,0.27709014]
["bitfinex","ETHUSD",1734125385441,0.23653695,3898.3,3897.9,0.27709014]
["bitfinex","ETHUSD",1734125385641,0.8196,3898.4,3897.9,0.27709014]
["bitfinex","ETHUSD",1734125385878,0.236536,3898.3,3897.9,0.27709014]
["bitfinex","ETHUSD",1734125386051,0.8196,3898.4,3897.9,0.27709014]
["bitfinex","ETHUSD",1734125386373,0.23654906,3898.3,3897.9,0.27709014]
["bitfinex","ETHUSD",1734125386561,0.8196,3898.4,3897.9,0.27709014]
["bitfinex","ETHUSD",1734125386873,0.23649282,3898.3,3897.9,0.27709014]
["bitfinex","ETHUSD",1734125387075,0.8196,3898.4,3897.9,0.27709014]
["bitfinex","ETHUSD",1734125387248,0.23653004,3898.3,3897.9,0.27709014]
["bitfinex","ETHUSD",1734125387446,0.8196,3898.4,3897.9,0.27709014]
["bitfinex","ETHUSD",1734125387646,0.23650386,3898.3,3897.7,1.1379853]
["bitfinex","ETHUSD",1734125387874,0.8196,3898.4,3897.8,1.22664595]
["bitfinex","ETHUSD",1734125388085,0.23650579,3898.3,3897.7,1.1379853]
["bitfinex","ETHUSD",1734125388252,0.8196,3898.4,3897.7,1.1379853]
["bitfinex","ETHUSD",1734125388453,0.23649688,3898.3,3897.7,1.1379853]
["bitfinex","ETHUSD",1734125388663,0.8196,3898.4,3897.8,0.30190104]
["bitfinex","ETHUSD",1734125388865,0.23650178,3898.3,3897.8,0.30190104]
["bitfinex","ETHUSD",1734125389065,0.8196,3898.4,3897.8,0.30190104]
["bitfinex","ETHUSD",1734125391780,0.23648584,3898.3,3897.8,0.30190104]
["bitfinex","ETHUSD",1734125391982,0.8196,3898.4,3897.8,0.30190104]
["bitfinex","ETHUSD",1734125392184,0.2364826,3898.3,3897.5,1.6879853]
["bitfinex","ETHUSD",1734125392355,0.8196,3898.4,3897.6,1.22606658]
["bitfinex","ETHUSD",1734125392556,0.23650695,3898.3,3897.5,1.6879853]
["bitfinex","ETHUSD",1734125392753,0.8196,3898.4,3897.6,1.22593993]
["bitfinex","ETHUSD",1734125392958,0.23650063,3898.3,3897.5,1.6879853]
["bitfinex","ETHUSD",1734125393263,0.8196,3898.4,3897.6,1.63296774]
["bitfinex","ETHUSD",1734125393447,0.23651215,3898.3,3897.6,0.40702203]
["bitfinex","ETHUSD",1734125393649,0.8196,3898.4,3897.6,0.40702203]
["bitfinex","ETHUSD",1734125393890,0.23651418,3898.3,3897.6,0.40702203]
["bitfinex","ETHUSD",1734125394126,0.8196,3898.4,3897.6,0.40702203]
["bitfinex","ETHUSD",1734125394398,0.23650845,3898.3,3897.6,0.40702203]
["bitfinex","ETHUSD",1734125394597,0.8196,3898.4,3897.6,0.40702203]
["bitfinex","ETHUSD",1734125394801,0.23647925,3898.3,3897.7,0.27382571]
["bitfinex","ETHUSD",1734125395001,0.8196,3898.4,3897.7,0.27382571]
["bitfinex","ETHUSD",1734125395202,0.2364731,3898.3,3897.7,0.27382571]
["bitfinex","ETHUSD",1734125395415,0.8196,3898.4,3897.7,0.27382571]
["bitfinex","ETHUSD",1734125395715,0.2365238,3898.3,3897.7,0.27382571]
["bitfinex","ETHUSD",1734125395917,0.8196,3898.4,3897.7,0.27382571]
["bitfinex","ETHUSD",1734125396141,0.23652548,3898.3,3897.7,0.27382571]
["bitfinex","ETHUSD",1734125396265,0.8196,3898.4,3897.7,0.27382571]
["bitfinex","ETHUSD",1734125396472,0.23652573,3898.3,3897.7,0.27382571]
["bitfinex","ETHUSD",1734125396811,0.8196,3898.4,3897.7,0.27382571]
["bitfinex","ETHUSD",1734125397007,0.23654786,3898.3,3897.7,0.27382571]
["bitfinex","ETHUSD",1734125397312,0.23659372,3898.2,3897.8,1.0002]
["bitfinex","ETHUSD",1734125397521,0.7695,3898.7,3897.9,0.2668571]
["bitfinex","ETHUSD",1734125397522,0.80441383,3898.6,3897.9,0.2668571]
["bitfinex","ETHUSD",1734125397727,0.23659116,3898.5,3897.9,0.2668571]
["bitfinex","ETHUSD",1734125397928,0.23659116,3898.4,3897.9,0.2668571]
["bitfinex","ETHUSD",1734125398235,0.56782197,3898.6,3898.0,0.17974428]
["bitfinex","ETHUSD",1734125398236,0.23659116,3898.3,3898.0,0.17974428]
["bitfinex","ETHUSD",1734125398432,0.56785905,3898.6,3898.0,0.17974428]
["bitfinex","ETHUSD",1734125398745,0.56785905,3898.6,3897.8,0.4502]
["bitfinex","ETHUSD",1734125398746,0.23660429,3898.5,3897.8,0.4502]
["bitfinex","ETHUSD",1734125398880,0.23660429,3898.4,3897.8,0.4502]
["bitfinex","ETHUSD",1734125399233,0.7695,3898.7,3897.8,0.4502]
["bitfinex","ETHUSD",1734125399444,0.47322689,3898.6,3897.9,0.55]
["bitfinex","ETHUSD",1734125399617,0.26757365,3899.4,3898.5,1.0002]
["bitfinex","ETHUSD",1734125399777,1.06107365,3899.4,3898.6,1.4392923]
["bitfinex","ETHUSD",1734125399985,0.7935,3899.4,3898.6,1.54477361]
["bitfinex","ETHUSD",1734125400183,0.23658017,3899.3,3898.7,2.45050947]
["bitfinex","ETHUSD",1734125400379,0.7935,3899.4,3898.8,1.225242]
["bitfinex","ETHUSD",1734125400626,0.7935,3899.4,3898.6,0.47031853]
["bitfinex","ETHUSD",1734125400829,2.5643,3899.7,3898.6,0.47031853]
["bitfinex","ETHUSD",1734125400830,0.7501,3899.7,3898.7,1.75392042]
["bitfinex","ETHUSD",1734125400995,0.23659595,3899.6,3898.8,1.22528996]
["bitfinex","ETHUSD",1734125401197,1.04092228,3899.5,3898.6,0.21381853]
["bitfinex","ETHUSD",1734125401398,0.80434668,3899.4,3898.6,0.21381853]
["bitfinex","ETHUSD",1734125401718,0.7686,3899.2,3898.5,0.4502]
["bitfinex","ETHUSD",1734125401920,0.23659595,3899.1,3898.5,0.4502]
["bitfinex","ETHUSD",1734125402121,0.7686,3899.2,3898.5,0.4502]
["bitfinex","ETHUSD",1734125402846,2.80116969,3899.1,3898.2,1.5881853]
["bitfinex","ETHUSD",1734125402987,0.23643969,3899.0,3898.2,1.5881853]
["bitfinex","ETHUSD",1734125403348,2.56473,3899.1,3898.2,1.90575834]
["bitfinex","ETHUSD",1734125403635,0.23641339,3899.0,3898.2,1.90575834]
["bitfinex","ETHUSD",1734125403833,2.56473,3899.1,3898.2,1.90575834]
["bitfinex","ETHUSD",1734125404137,0.23641704,3899.0,3898.2,1.90575834]
["bitfinex","ETHUSD",1734125404341,2.56473,3899.1,3898.2,0.4502]
["bitfinex","ETHUSD",1734125404484,0.23639666,3899.0,3898.2,0.4502]
["bitfinex","ETHUSD",1734125404690,0.23639666,3899.0,3898.2,1.5881853]
["bitfinex","ETHUSD",1734125404948,3.33324,3899.2,3898.2,1.5881853]
["bitfinex","ETHUSD",1734125405107,3.33324,3899.2,3898.3,1.22458869]
["bitfinex","ETHUSD",1734125405287,3.33324,3899.2,3898.2,1.5881853]
["bitfinex","ETHUSD",1734125405485,3.33324,3899.2,3898.3,0.61757004]
["bitfinex","ETHUSD",1734125405686,2.80106317,3899.1,3898.3,0.61757004]
["bitfinex","ETHUSD",1734125405923,2.56469,3899.1,3898.3,0.61757004]
["bitfinex","ETHUSD",1734125406501,2.56476,3899.0,3898.2,1.5881853]
["bitfinex","ETHUSD",1734125406709,2.56483,3898.9,3898.2,0.4502]
["bitfinex","ETHUSD",1734125407112,2.80123557,3898.8,3898.2,0.4502]
["bitfinex","ETHUSD",1734125407312,0.8276,3898.7,3897.8,0.4502]
["bitfinex","ETHUSD",1734125407520,2.56503,3898.6,3897.8,0.4502]
["bitfinex","ETHUSD",1734125407830,0.8276,3898.7,3897.5,0.4502]
["bitfinex","ETHUSD",1734125407831,2.56526,3898.3,3897.5,0.4502]
["bitfinex","ETHUSD",1734125408394,0.8276,3898.4,3897.5,0.4502]
["bitfinex","ETHUSD",1734125408589,2.80157562,3898.3,3897.5,0.4502]
["bitfinex","ETHUSD",1734125408789,2.56525,3898.3,3897.5,0.4502]
["bitfinex","ETHUSD",1734125409334,0.23633747,3898.2,3897.5,0.4502]
["bitfinex","ETHUSD",1734125409626,2.56525,3898.3,3897.5,0.4502]
["bitfinex","ETHUSD",1734125409827,0.23328004,3898.2,3897.5,1.06778204]
["bitfinex","ETHUSD",1734125410039,0.8276,3898.4,3897.5,1.06778204]
["bitfinex","ETHUSD",1734125410237,3.7029153,3898.8,3897.6,1.1379853]
["bitfinex","ETHUSD",1734125410238,0.8242,3898.8,3897.6,1.1379853]
["bitfinex","ETHUSD",1734125410395,0.23643006,3898.7,3897.7,0.96331]
["bitfinex","ETHUSD",1734125410591,0.61471484,3898.7,3897.7,0.96331]
["bitfinex","ETHUSD",1734125410788,0.23643006,3898.7,3897.7,1.34264324]
["bitfinex","ETHUSD",1734125411028,1.20248478,3898.8,3897.7,1.34264324]
["bitfinex","ETHUSD",1734125411229,0.23643004,3898.7,3897.7,1.34264324]
["bitfinex","ETHUSD",1734125411431,0.56752658,3898.7,3897.7,1.34264324]
["bitfinex","ETHUSD",1734125411995,3.13253658,3898.7,3897.7,0.82953324]
["bitfinex","ETHUSD",1734125412191,3.33903471,3898.7,3897.7,0.4502]
["bitfinex","ETHUSD",1734125412396,0.23650113,3898.6,3897.7,0.4502]
["bitfinex","ETHUSD",1734125412599,2.56517,3898.4,3897.7,0.4502]
["bitfinex","ETHUSD",1734125413005,2.56517,3898.4,3897.4,1.07445508]
["bitfinex","ETHUSD",1734125413006,2.56522,3898.3,3897.4,1.52465508]
["bitfinex","ETHUSD",1734125413204,2.56522,3898.3,3897.5,1.22560364]
["bitfinex","ETHUSD",1734125413432,0.8007,3898.5,3897.6,1.22560364]
["bitfinex","ETHUSD",1734125413433,2.56528,3898.2,3897.6,1.22560364]
["bitfinex","ETHUSD",1734125413634,2.56528,3898.2,3897.4,1.52465508]
["bitfinex","ETHUSD",1734125413798,2.56528,3898.2,3897.5,1.22590471]
["bitfinex","ETHUSD",1734125413997,2.56528,3898.2,3897.4,0.4502]
["bitfinex","ETHUSD",1734125414218,2.56528,3898.2,3897.4,1.67612325]
["bitfinex","ETHUSD",1734125414418,2.56528,3898.2,3897.5,1.22592325]
["bitfinex","ETHUSD",1734125415409,2.56517,3898.4,3897.4,1.52465508]
["bitfinex","ETHUSD",1734125415613,2.56517,3898.4,3897.5,1.2260772]
["bitfinex","ETHUSD",1734125415808,2.56517,3898.4,3897.6,1.2260772]
["bitfinex","ETHUSD",1734125416007,3.3658,3898.5,3897.5,2.21244038]
["bitfinex","ETHUSD",1734125416256,3.3658,3898.5,3897.6,1.22607656]
["bitfinex","ETHUSD",1734125416411,3.3658,3898.5,3897.7,1.22610293]
["bitfinex","ETHUSD",1734125416614,3.3658,3898.5,3897.5,1.07445508]
["bitfinex","ETHUSD",1734125416797,3.3658,3898.5,3897.6,2.30059337]
["bitfinex","ETHUSD",1734125417001,3.3658,3898.5,3897.7,1.22613829]
["bitfinex","ETHUSD",1734125417196,3.3658,3898.5,3897.6,1.07445508]
["bitfinex","ETHUSD",1734125417432,3.3658,3898.5,3897.7,1.22613415]
["bitfinex","ETHUSD",1734125417631,3.3658,3898.5,3897.6,1.07445508]
["bitfinex","ETHUSD",1734125417820,3.3658,3898.5,3897.7,1.22622662]
["bitfinex","ETHUSD",1734125418022,0.8007,3898.5,3897.7,0.5645302]
["bitfinex","ETHUSD",1734125418215,2.5648,3899.0,3897.9,0.51309]
["bitfinex","ETHUSD",1734125418415,0.804034,3898.9,3897.9,0.51309]
["bitfinex","ETHUSD",1734125418629,2.5648,3899.0,3897.9,0.51309]
["bitfinex","ETHUSD",1734125418630,0.804034,3898.8,3897.9,0.51309]
["bitfinex","ETHUSD",1734125418813,0.56758702,3898.9,3898.0,1.2262288]
["bitfinex","ETHUSD",1734125419013,2.5648,3899.0,3898.0,1.2262288]
["bitfinex","ETHUSD",1734125419014,0.23650035,3898.8,3898.0,0.49664894]
["bitfinex","ETHUSD",1734125419328,0.56760094,3898.9,3898.0,0.49664894]
["bitfinex","ETHUSD",1734125419530,0.23650504,3898.8,3898.0,1.00972894]
["bitfinex","ETHUSD",1734125419725,0.5676119,3899.0,3898.0,1.00972894]
["bitfinex","ETHUSD",1734125419926,0.8041176,3898.9,3898.0,0.49664894]
["bitfinex","ETHUSD",1734125420237,0.7602,3898.7,3897.8,1.52465508]
["bitfinex","ETHUSD",1734125420411,0.7602,3898.7,3897.9,1.22629631]
["bitfinex","ETHUSD",1734125420628,0.7602,3898.7,3898.0,1.22637027]
["bitfinex","ETHUSD",1734125420958,0.7602,3898.7,3897.8,1.52465508]
["bitfinex","ETHUSD",1734125421146,0.7602,3898.7,3897.9,1.22637692]
["bitfinex","ETHUSD",1734125421342,0.7602,3898.7,3897.8,1.52465508]
["bitfinex","ETHUSD",1734125421343,3.32516,3898.7,3897.8,1.52465508]
["bitfinex","ETHUSD",1734125421543,3.32516,3898.7,3897.8,1.06235608]
["bitfinex","ETHUSD",1734125421870,0.47299732,3898.6,3897.8,1.06235608]
["bitfinex","ETHUSD",1734125422158,0.23649894,3898.5,3897.8,1.06235608]
["bitfinex","ETHUSD",1734125422321,0.23649894,3898.4,3897.8,1.06235608]
["bitfinex","ETHUSD",1734125422517,3.32516,3898.7,3897.8,1.06235608]
["bitfinex","ETHUSD",1734125422726,3.32516,3898.7,3897.9,1.22665088]
["bitfinex","ETHUSD",1734125422971,0.23650297,3898.6,3897.8,0.4502]
["bitfinex","ETHUSD",1734125423154,3.32516,3898.7,3897.9,1.22663891]
["bitfinex","ETHUSD",1734125423454,0.2365023,3898.6,3897.9,1.22663891]
["bitfinex","ETHUSD",1734125423628,0.2365023,3898.6,3897.8,1.52465508]
["bitfinex","ETHUSD",1734125423629,3.32516,3898.7,3897.8,0.4502]
["bitfinex","ETHUSD",1734125423820,0.1891928,3898.6,3897.8,0.4502]
["bitfinex","ETHUSD",1734125424032,0.23648374,3898.5,3897.8,1.06235608]
["bitfinex","ETHUSD",1734125424651,0.23648374,3898.4,3897.9,1.22702073]
["bitfinex","ETHUSD",1734125424851,0.23648374,3898.3,3897.8,1.06235608]
["bitfinex","ETHUSD",1734125425054,0.56756679,3898.6,3897.8,1.06235608]
["bitfinex","ETHUSD",1734125425055,0.1891928,3898.6,3897.8,1.06235608]
["bitfinex","ETHUSD",1734125425262,0.23649663,3898.5,3897.9,1.22702301]
["bitfinex","ETHUSD",1734125425431,0.23649663,3898.4,3897.9,1.22702301]
["bitfinex","ETHUSD",1734125425632,0.23649663,3898.3,3897.8,1.06235608]
["bitfinex","ETHUSD",1734125425938,0.23650036,3898.5,3897.8,1.06235608]
["bitfinex","ETHUSD",1734125426143,0.23650014,3898.4,3897.8,0.4502]
["bitfinex","ETHUSD",1734125426349,0.23650014,3898.3,3897.8,0.4502]
["bitfinex","ETHUSD",1734125426561,2.56502,3898.6,3897.9,1.22744439]
["bitfinex","ETHUSD",1734125426788,0.47300631,3898.5,3897.8,0.4502]
["bitfinex","ETHUSD",1734125426927,0.23650277,3898.4,3897.9,1.22744267]
["bitfinex","ETHUSD",1734125427130,0.23650277,3898.3,3897.8,0.4502]
["bitfinex","ETHUSD",1734125427351,0.23649568,3898.5,3897.9,1.22744316]
["bitfinex","ETHUSD",1734125427548,0.23649043,3898.4,3897.8,1.00590406]
["bitfinex","ETHUSD",1734125427880,0.23649043,3898.3,3897.9,1.22758723]
["bitfinex","ETHUSD",1734125428079,2.56502,3898.6,3897.8,1.00590406]
["bitfinex","ETHUSD",1734125428276,0.47300924,3898.5,3897.9,1.22758714]
["bitfinex","ETHUSD",1734125428479,0.2365046,3898.4,3897.8,2.08035914]
["bitfinex","ETHUSD",1734125428686,0.2365046,3898.3,3897.9,1.59608774]
["bitfinex","ETHUSD",1734125428871,0.80401102,3898.6,3898.0,1.22771726]
["bitfinex","ETHUSD",1734125429053,0.2364652,3898.5,3897.9,0.36837048]
["bitfinex","ETHUSD",1734125429259,0.23645714,3898.4,3898.0,1.22769614]
["bitfinex","ETHUSD",1734125429459,0.23643237,3898.6,3897.9,1.44282556]
["bitfinex","ETHUSD",1734125429656,0.7602,3898.7,3898.0,1.68432791]
["bitfinex","ETHUSD",1734125429657,0.23642917,3898.5,3898.0,1.68432791]
["bitfinex","ETHUSD",1734125429884,0.23642917,3898.4,3898.0,0.45651753]
["bitfinex","ETHUSD",1734125430080,0.7602,3898.7,3898.0,0.45651753]
["bitfinex","ETHUSD",1734125430281,0.47287875,3898.6,3898.0,0.45651753]
["bitfinex","ETHUSD",1734125430585,0.23643661,3898.5,3898.0,0.45651753]
["bitfinex","ETHUSD",1734125430784,0.23643661,3898.4,3898.0,0.45651753]
["bitfinex","ETHUSD",1734125430983,0.7602,3898.7,3898.0,0.45651753]
["bitfinex","ETHUSD",1734125431184,0.47284018,3898.6,3898.0,0.45651753]
["bitfinex","ETHUSD",1734125431389,0.23642009,3898.5,3898.0,0.45651753]
["bitfinex","ETHUSD",1734125431682,0.23642009,3898.4,3898.0,0.45651753]
["bitfinex","ETHUSD",1734125431988,0.23642009,3898.3,3898.0,0.45651753]
["bitfinex","ETHUSD",1734125432170,3.32516,3898.7,3898.0,0.45651753]
["bitfinex","ETHUSD",1734125432171,0.5674959,3898.6,3898.0,0.45651753]
["bitfinex","ETHUSD",1734125432348,3.32516,3898.7,3897.9,1.07445508]
["bitfinex","ETHUSD",1734125432581,3.32516,3898.7,3898.0,1.22785395]
["bitfinex","ETHUSD",1734125432787,1.04067991,3898.6,3897.9,1.07445508]
["bitfinex","ETHUSD",1734125432983,0.2365181,3898.5,3898.0,1.22785477]
["bitfinex","ETHUSD",1734125433184,0.2365181,3898.4,3897.9,1.07445508]
["bitfinex","ETHUSD",1734125433384,0.2365181,3898.3,3898.0,1.2278553]
["bitfinex","ETHUSD",1734125433693,2.56502,3898.6,3897.9,1.07445508]
["bitfinex","ETHUSD",1734125433986,0.23654501,3898.5,3898.0,1.22787134]
["bitfinex","ETHUSD",1734125434153,0.23654501,3898.4,3897.9,1.07445508]
["bitfinex","ETHUSD",1734125434483,0.23654501,3898.3,3898.0,1.22787257]
["bitfinex","ETHUSD",1734125434687,0.23656939,3898.2,3897.8,2.08035914]
["bitfinex","ETHUSD",1734125434845,2.56509,3898.5,3898.0,1.07445508]
["bitfinex","ETHUSD",1734125435050,0.23656998,3898.4,3898.1,2.22083468]
["bitfinex","ETHUSD",1734125435246,0.23656998,3898.4,3898.0,1.07445508]
["bitfinex","ETHUSD",1734125435247,0.23656998,3898.3,3898.2,2.22083468]
["bitfinex","ETHUSD",1734125435860,0.23656998,3898.3,3898.2,3.29528976]
["bitfinex","ETHUSD",1734125436063,0.7734,3899.1,3898.3,0.96324]
["bitfinex","ETHUSD",1734125436264,0.23668919,3899.0,3898.8,1.07413005]
["bitfinex","ETHUSD",1734125436461,2.56436,3899.7,3898.8,1.07413005]
["bitfinex","ETHUSD",1734125436462,1.1521923,3899.5,3898.9,3.29496473]
["bitfinex","ETHUSD",1734125436691,1.0417187,3899.4,3899.0,3.29496473]
["bitfinex","ETHUSD",1734125436907,0.47351991,3899.3,3899.1,2.22083468]
["bitfinex","ETHUSD",1734125437063,0.23675672,3899.2,3898.9,1.07413005]
["bitfinex","ETHUSD",1734125437271,0.23675672,3899.1,3899.0,2.21990433]
["bitfinex","ETHUSD",1734125437791,0.23675672,3899.1,3899.0,0.88796173]
["bitfinex","ETHUSD",1734125438467,0.23675672,3899.1,3899.0,0.88779001]
["bitfinex","ETHUSD",1734125438826,0.23675672,3899.1,3898.8,0.8877896]
["bitfinex","ETHUSD",1734125438970,0.80481161,3899.4,3898.9,2.21947233]
["bitfinex","ETHUSD",1734125439368,0.66278604,3899.3,3899.0,0.8877896]
["bitfinex","ETHUSD",1734125439501,0.23670931,3899.2,3898.7,1.07413005]
["bitfinex","ETHUSD",1734125439698,0.23670931,3899.1,3898.8,2.2193072]
["bitfinex","ETHUSD",1734125439915,0.37866919,3899.4,3898.8,2.2193072]
["bitfinex","ETHUSD",1734125440218,0.66267152,3899.3,3898.9,0.32934372]
["bitfinex","ETHUSD",1734125440391,0.23666838,3899.2,3898.9,0.32934372]
["bitfinex","ETHUSD",1734125440592,0.23666838,3899.1,3898.7,1.07413005]
["bitfinex","ETHUSD",1734125440789,0.37866603,3899.4,3898.8,2.21917127]
["bitfinex","ETHUSD",1734125440998,0.66264875,3899.3,3898.8,2.21917127]
["bitfinex","ETHUSD",1734125441184,0.23666027,3899.2,3898.8,2.21917127]
["bitfinex","ETHUSD",1734125441386,0.23666027,3899.1,3898.9,2.21917127]
["bitfinex","ETHUSD",1734125441696,0.37866424,3899.4,3899.0,0.32933013]
["bitfinex","ETHUSD",1734125441877,0.42593859,3899.3,3898.7,1.07413005]
["bitfinex","ETHUSD",1734125442079,0.23663255,3899.2,3898.7,1.07413005]
["bitfinex","ETHUSD",1734125442409,0.23663255,3899.1,3898.8,1.33137343]
["bitfinex","ETHUSD",1734125442609,0.18927182,3899.3,3898.9,0.88758229]
["bitfinex","ETHUSD",1734125442927,0.2365968,3899.2,3898.7,1.07413005]
["bitfinex","ETHUSD",1734125443143,0.2365968,3899.1,3898.8,1.59990961]
["bitfinex","ETHUSD",1734125443308,0.42592372,3899.3,3898.9,0.88758492]
["bitfinex","ETHUSD",1734125443498,0.23663657,3899.2,3898.9,0.88758492]
["bitfinex","ETHUSD",1734125443833,0.18929943,3899.3,3898.9,0.88758492]
["bitfinex","ETHUSD",1734125443834,0.23663657,3899.1,3898.9,0.88758492]
["bitfinex","ETHUSD",1734125444134,0.18929943,3899.3,3898.9,0.88758492]
["bitfinex","ETHUSD",1734125444338,0.23665489,3899.2,3898.9,1.11060967]
["bitfinex","ETHUSD",1734125444633,0.23665489,3899.1,3898.9,0.22302475]
["bitfinex","ETHUSD",1734125444812,0.37861208,3899.4,3898.9,0.22302475]
["bitfinex","ETHUSD",1734125444813,0.37865471,3899.4,3898.9,0.22302475]
["bitfinex","ETHUSD",1734125445008,0.23666321,3899.3,3899.0,0.88751152]
["bitfinex","ETHUSD",1734125445211,0.23666321,3899.2,3899.0,0.88751152]
["bitfinex","ETHUSD",1734125445411,0.1893306,3899.4,3899.0,1.1328314]
["bitfinex","ETHUSD",1734125445608,0.23665408,3899.3,3899.0,0.24531988]
["bitfinex","ETHUSD",1734125445813,0.23665408,3899.2,3898.7,1.07413005]
["bitfinex","ETHUSD",1734125446109,0.1893306,3899.4,3898.7,3.29276102]
["bitfinex","ETHUSD",1734125446333,0.7734,3899.5,3898.8,2.21863097]
["bitfinex","ETHUSD",1734125446508,0.23667344,3899.3,3898.9,0.88745239]
["bitfinex","ETHUSD",1734125446737,0.23667344,3899.2,3898.7,1.07413005]
["bitfinex","ETHUSD",1734125446908,0.7613,3899.3,3898.8,1.77719481]
["bitfinex","ETHUSD",1734125447106,0.7613,3899.3,3898.9,0.8874482]
["bitfinex","ETHUSD",1734125447107,0.23668113,3899.2,3898.9,0.8874482]
["bitfinex","ETHUSD",1734125447425,0.7613,3899.3,3898.9,0.8874482]
["bitfinex","ETHUSD",1734125447598,0.23667212,3899.2,3898.9,0.8874482]
["bitfinex","ETHUSD",1734125447803,0.7613,3899.3,3898.9,0.8874482]
["bitfinex","ETHUSD",1734125448021,0.23667035,3899.2,3899.0,0.24076008]
["bitfinex","ETHUSD",1734125448223,0.7613,3899.3,3899.0,0.24076008]
["bitfinex","ETHUSD",1734125448426,0.7613,3899.3,3898.8,0.4460225]
["bitfinex","ETHUSD",1734125448617,0.2366648,3899.2,3898.8,0.4460225]
["bitfinex","ETHUSD",1734125448803,0.2366648,3899.1,3898.8,0.4460225]
["bitfinex","ETHUSD",1734125449012,0.7613,3899.3,3898.8,0.4460225]
["bitfinex","ETHUSD",1734125449238,0.23666448,3899.2,3898.8,0.4460225]
["bitfinex","ETHUSD",1734125449538,0.23666448,3899.1,3898.8,0.4460225]
["bitfinex","ETHUSD",1734125449841,0.7613,3899.3,3898.8,0.4460225]
["bitfinex","ETHUSD",1734125450044,0.23665815,3899.2,3898.9,0.88747295]
["bitfinex","ETHUSD",1734125450217,0.7613,3899.3,3898.9,1.1282355]
["bitfinex","ETHUSD",1734125450420,0.23665135,3899.2,3898.9,0.24076255]
["bitfinex","ETHUSD",1734125450617,0.7613,3899.3,3898.9,0.24076255]
["bitfinex","ETHUSD",1734125450815,0.23665116,3899.2,3898.8,0.4460225]
["bitfinex","ETHUSD",1734125451020,0.23665116,3899.1,3898.9,0.88741116]
["bitfinex","ETHUSD",1734125451233,0.23665116,3899.1,3898.5,2.22509992]
["bitfinex","ETHUSD",1734125451234,0.7613,3899.3,3898.5,3.29922997]
["bitfinex","ETHUSD",1734125451408,0.47328392,3899.2,3898.6,2.2186072]
["bitfinex","ETHUSD",1734125451740,0.23663851,3899.1,3898.7,2.2186072]
["bitfinex","ETHUSD",1734125451911,0.23664541,3899.2,3898.8,0.88744288]
["bitfinex","ETHUSD",1734125452244,0.23664937,3899.1,3898.5,3.29922997]
["bitfinex","ETHUSD",1734125452545,0.23664937,3899.0,3898.6,2.87477783]
["bitfinex","ETHUSD",1734125452835,0.23664541,3899.2,3898.7,2.2186348]
["bitfinex","ETHUSD",1734125453045,0.23666428,3899.1,3898.7,2.2186348]
["bitfinex","ETHUSD",1734125453237,0.23666428,3899.0,3898.7,2.2186348]
["bitfinex","ETHUSD",1734125453437,0.2366722,3899.2,3898.7,2.2186348]
["bitfinex","ETHUSD",1734125453647,0.23667237,3899.1,3898.7,2.2186348]
["bitfinex","ETHUSD",1734125453833,0.23667237,3899.0,3898.7,2.8709671]
["bitfinex","ETHUSD",1734125454137,0.7613,3899.3,3898.8,0.88745392]
["bitfinex","ETHUSD",1734125454138,1.13997141,3899.3,3898.8,0.88745392]
["bitfinex","ETHUSD",1734125454364,0.47338922,3899.2,3898.8,0.88745392]
["bitfinex","ETHUSD",1734125454742,0.23669461,3899.1,3898.8,0.88745392]
["bitfinex","ETHUSD",1734125455038,0.23669461,3899.0,3898.8,0.88745392]
["bitfinex","ETHUSD",1734125455240,1.13997141,3899.3,3898.8,0.88745392]
["bitfinex","ETHUSD",1734125455442,1.13997141,3899.3,3898.4,1.07413005]
["bitfinex","ETHUSD",1734125455443,1.04148587,3899.2,3898.4,1.07413005]
["bitfinex","ETHUSD",1734125455629,0.47343746,3899.1,3898.5,2.21885092]
["bitfinex","ETHUSD",1734125455817,0.23671621,3899.0,3898.6,0.88754037]
["bitfinex","ETHUSD",1734125456138,0.23671621,3899.0,3898.4,1.07413005]
["bitfinex","ETHUSD",1734125456139,0.23671621,3898.9,3898.7,0.88754037]
["bitfinex","ETHUSD",1734125456315,2.75405615,3899.1,3898.5,1.07413005]
["bitfinex","ETHUSD",1734125456516,0.2366838,3899.0,3898.6,1.33123682]
["bitfinex","ETHUSD",1734125456717,2.56471,3899.1,3898.7,0.8875058]
["bitfinex","ETHUSD",1734125456718,0.2366838,3898.9,3898.7,0.8875058]
["bitfinex","ETHUSD",1734125456947,0.7613,3899.3,3898.8,0.8875058]
["bitfinex","ETHUSD",1734125457147,0.66269653,3899.2,3898.5,1.07413005]
["bitfinex","ETHUSD",1734125457321,0.47338132,3899.1,3898.6,1.33123133]
["bitfinex","ETHUSD",1734125457647,0.47337118,3899.0,3898.4,1.07413005]
["bitfinex","ETHUSD",1734125457949,0.23668559,3898.9,3898.5,1.33131834]
["bitfinex","ETHUSD",1734125458159,0.23668559,3898.8,3898.6,0.88754556]
["bitfinex","ETHUSD",1734125458332,0.37869694,3899.1,3898.4,1.73898756]
["bitfinex","ETHUSD",1734125458541,0.6628068,3899.0,3898.5,2.21890868]
["bitfinex","ETHUSD",1734125458737,0.23671672,3898.9,3898.6,0.88756347]
["bitfinex","ETHUSD",1734125459059,0.23671672,3898.8,3898.4,1.73898756]
["bitfinex","ETHUSD",1734125459357,0.37900482,3899.1,3898.5,2.90523302]
["bitfinex","ETHUSD",1734125459532,0.37900482,3899.1,3898.4,1.07413005]
["bitfinex","ETHUSD",1734125459533,0.66334222,3899.0,3898.6,2.21890976]
["bitfinex","ETHUSD",1734125459732,3.32587,3899.3,3898.4,1.07413005]
["bitfinex","ETHUSD",1734125459733,0.23691018,3898.9,3898.4,1.07413005]
["bitfinex","ETHUSD",1734125459934,0.23691018,3898.8,3898.5,1.3313908]
["bitfinex","ETHUSD",1734125460164,0.42642309,3899.0,3898.6,2.21898466]
["bitfinex","ETHUSD",1734125460345,0.23693077,3898.9,3898.7,0.88759386]
["bitfinex","ETHUSD",1734125460563,0.23693077,3898.8,3898.4,1.07413005]
["bitfinex","ETHUSD",1734125460732,0.23692748,3898.8,3898.5,2.83895106]
["bitfinex","ETHUSD",1734125461060,0.37908327,3899.2,3898.6,2.21911348]
["bitfinex","ETHUSD",1734125461386,3.38435,3898.7,3898.1,1.07413005]
["bitfinex","ETHUSD",1734125461532,1.42159755,3898.6,3897.8,1.07413005]
["bitfinex","ETHUSD",1734125461727,3.60756878,3898.5,3897.9,0.88785261]
["bitfinex","ETHUSD",1734125461922,1.04247878,3898.4,3897.7,1.07413005]
["bitfinex","ETHUSD",1734125462128,1.04247878,3898.3,3897.8,2.21958248]
["bitfinex","ETHUSD",1734125462327,0.23692691,3898.2,3897.9,0.88783299]
["bitfinex","ETHUSD",1734125462563,0.23692691,3898.1,3897.7,1.38768256]
["bitfinex","ETHUSD",1734125462759,0.37895128,3898.4,3897.8,2.21942068]
["bitfinex","ETHUSD",1734125463063,0.42632008,3898.3,3898.0,1.07413005]
["bitfinex","ETHUSD",1734125463270,0.8194,3898.7,3898.1,2.58848327]
["bitfinex","ETHUSD",1734125463440,0.6632347,3898.6,3898.2,2.21932963]
["bitfinex","ETHUSD",1734125463638,0.37900486,3898.9,3898.3,2.21922196]
["bitfinex","ETHUSD",1734125463849,0.2368836,3898.8,3898.4,2.21922196]
["bitfinex","ETHUSD",1734125464049,0.8327,3899.0,3898.5,0.88776827]
["bitfinex","ETHUSD",1734125464050,0.2368836,3898.7,3898.5,0.88776827]
["bitfinex","ETHUSD",1734125464237,0.2368836,3898.6,3898.2,1.07413005]
["bitfinex","ETHUSD",1734125464433,0.37904793,3898.9,3898.3,0.5155653]
["bitfinex","ETHUSD",1734125464677,0.66332876,3898.8,3898.4,2.21916213]
["bitfinex","ETHUSD",1734125464888,0.47380626,3898.7,3898.3,0.5155653]
["bitfinex","ETHUSD",1734125465198,0.23690313,3898.6,3898.4,2.21919453]
["bitfinex","ETHUSD",1734125465331,0.4264851,3898.8,3898.5,0.88768796]
["bitfinex","ETHUSD",1734125465692,0.8327,3899.0,3898.3,0.5155653]
["bitfinex","ETHUSD",1734125465693,0.23693597,3898.7,3898.3,0.5155653]
["bitfinex","ETHUSD",1734125465918,0.23693597,3898.6,3898.4,0.4020153]
["bitfinex","ETHUSD",1734125466044,2.56484,3898.9,3898.5,0.8876532]
["bitfinex","ETHUSD",1734125466244,0.47387207,3898.8,3898.5,0.8876532]
["bitfinex","ETHUSD",1734125466477,0.23693738,3898.7,3898.3,1.07413005]
["bitfinex","ETHUSD",1734125466685,0.23693738,3898.6,3898.4,0.88765762]
["bitfinex","ETHUSD",1734125466912,0.80553997,3898.8,3898.4,0.27810503]
["bitfinex","ETHUSD",1734125467103,0.66338391,3898.7,3898.4,0.27810503]
["bitfinex","ETHUSD",1734125467302,0.23692263,3898.6,3898.4,0.27810503]
["bitfinex","ETHUSD",1734125467441,2.565,3898.7,3898.2,1.07413005]
["bitfinex","ETHUSD",1734125467647,0.8246,3898.5,3898.3,0.88769027]
["bitfinex","ETHUSD",1734125467866,0.23691253,3898.4,3898.0,1.07413005]
["bitfinex","ETHUSD",1734125468079,0.8246,3898.5,3898.1,1.33160332]
["bitfinex","ETHUSD",1734125468280,0.23688628,3898.4,3897.9,1.07413005]
["bitfinex","ETHUSD",1734125468488,0.47376213,3898.3,3898.0,0.88779451]
["bitfinex","ETHUSD",1734125468650,3.38975,3898.5,3897.7,1.38768256]
["bitfinex","ETHUSD",1734125468651,0.23688628,3898.2,3897.7,1.38768256]
["bitfinex","ETHUSD",1734125468852,0.23688628,3898.1,3897.8,2.86430441]
["bitfinex","ETHUSD",1734125469086,3.38975,3898.5,3897.9,0.8877587]
["bitfinex","ETHUSD",1734125469384,1.04221056,3898.4,3897.9,0.8877587]
["bitfinex","ETHUSD",1734125469586,0.66322713,3898.3,3897.9,0.8877587]
["bitfinex","ETHUSD",1734125469756,0.23686464,3898.2,3897.9,0.8877587]
["bitfinex","ETHUSD",1734125469952,0.23686464,3898.1,3897.9,1.4797936]
["bitfinex","ETHUSD",1734125470164,0.37898343,3898.4,3897.9,0.5920349]
["bitfinex","ETHUSD",1734125470349,0.47351456,3898.3,3897.9,0.5920349]
["bitfinex","ETHUSD",1734125470554,0.23675728,3898.2,3897.9,0.5920349]
["bitfinex","ETHUSD",1734125470906,0.23675728,3898.1,3897.9,0.5920349]
["bitfinex","ETHUSD",1734125471201,0.18938353,3898.4,3898.0,0.1666165]
["bitfinex","ETHUSD",1734125471366,0.23672816,3898.3,3898.0,0.1666165]
["bitfinex","ETHUSD",1734125471571,0.18938353,3898.4,3898.0,0.1666165]
["bitfinex","ETHUSD",1734125471572,0.23672816,3898.2,3898.0,0.1666165]
["bitfinex","ETHUSD",1734125471774,0.18938353,3898.4,3898.0,0.1666165]
["bitfinex","ETHUSD",1734125471985,0.23672967,3898.3,3898.0,0.1666165]
["bitfinex","ETHUSD",1734125472310,0.18938353,3898.4,3898.0,0.1666165]
["bitfinex","ETHUSD",1734125472520,0.23670439,3898.2,3898.0,0.1666165]
["bitfinex","ETHUSD",1734125472675,0.37874524,3898.6,3898.1,2.6690682]
["bitfinex","ETHUSD",1734125472988,0.42611792,3898.9,3898.2,3.79432141]
["bitfinex","ETHUSD",1734125473286,0.23674066,3898.8,3898.3,2.2186984]
["bitfinex","ETHUSD",1734125473494,0.23674066,3898.7,3898.4,2.2186984]
["bitfinex","ETHUSD",1734125473661,1.20977151,3899.0,3898.5,1.26688228]
["bitfinex","ETHUSD",1734125473860,0.47350269,3898.9,3898.2,1.57562301]
["bitfinex","ETHUSD",1734125474059,3.03839435,3898.8,3898.3,2.21869862]
["bitfinex","ETHUSD",1734125474251,0.23675137,3898.7,3898.4,0.88749073]
["bitfinex","ETHUSD",1734125474451,2.5649,3898.8,3898.5,0.88746383]
["bitfinex","ETHUSD",1734125474687,2.5649,3898.8,3898.3,1.07413005]
["bitfinex","ETHUSD",1734125474896,2.5649,3898.8,3898.1,2.06139507]
["bitfinex","ETHUSD",1734125474897,2.5649,3898.8,3898.4,2.21876907]
["bitfinex","ETHUSD",1734125475051,0.23675523,3898.7,3898.2,1.07413005]
["bitfinex","ETHUSD",1734125475259,0.2367715,3898.6,3898.2,0.63021416]
["bitfinex","ETHUSD",1734125475455,2.5649,3898.8,3898.3,2.21879033]
["bitfinex","ETHUSD",1734125475683,2.5649,3898.8,3898.2,0.63021416]
["bitfinex","ETHUSD",1734125475684,0.23677179,3898.7,3898.2,0.63021416]
["bitfinex","ETHUSD",1734125475889,0.23677179,3898.6,3898.3,2.2189004]
["bitfinex","ETHUSD",1734125476189,2.5649,3898.8,3898.3,2.2189004]
["bitfinex","ETHUSD",1734125476391,0.23678975,3898.7,3898.3,2.2189004]
["bitfinex","ETHUSD",1734125476582,0.23678975,3898.6,3898.3,2.2189004]
["bitfinex","ETHUSD",1734125476785,0.831,3899.0,3898.3,2.97290651]
["bitfinex","ETHUSD",1734125477030,0.66300926,3898.9,3898.4,0.88756109]
["bitfinex","ETHUSD",1734125477184,0.23678903,3898.8,3898.3,0.77965715]
["bitfinex","ETHUSD",1734125477382,0.831,3899.0,3898.3,2.71569146]
["bitfinex","ETHUSD",1734125477587,0.23684974,3898.9,3898.4,2.21884557]
["bitfinex","ETHUSD",1734125477793,0.23684974,3898.8,3898.5,2.21884557]
["bitfinex","ETHUSD",1734125478094,0.831,3899.0,3898.5,2.21884557]
["bitfinex","ETHUSD",1734125478266,0.47380322,3898.9,3898.6,0.88754522]
["bitfinex","ETHUSD",1734125478469,0.23690008,3898.8,3898.4,0.78765763]
["bitfinex","ETHUSD",1734125478677,0.831,3899.0,3898.5,0.8875726]
["bitfinex","ETHUSD",1734125478678,0.23690008,3898.7,3898.5,0.8875726]
["bitfinex","ETHUSD",1734125478882,0.42640465,3898.9,3898.5,1.23790924]
["bitfinex","ETHUSD",1734125479162,0.23689036,3898.8,3898.6,0.88759075]
["bitfinex","ETHUSD",1734125479406,0.23690826,3898.9,3898.6,0.88759075]
["bitfinex","ETHUSD",1734125479612,0.23690989,3898.8,3898.6,0.88759075]
["bitfinex","ETHUSD",1734125479817,0.831,3899.0,3898.6,0.88759075]
["bitfinex","ETHUSD",1734125480018,0.23690867,3898.9,3898.6,0.88759075]
["bitfinex","ETHUSD",1734125480219,0.80551666,3899.2,3898.7,0.88759075]
["bitfinex","ETHUSD",1734125480497,0.66337731,3899.1,3898.4,1.07413005]
["bitfinex","ETHUSD",1734125480701,0.66337731,3899.0,3898.5,1.33143383]
["bitfinex","ETHUSD",1734125480905,0.23693168,3898.9,3898.6,2.21905638]
["bitfinex","ETHUSD",1734125481079,0.23693168,3898.8,3898.4,1.07413005]
["bitfinex","ETHUSD",1734125481404,0.42647735,3899.0,3898.5,1.65127126]
["bitfinex","ETHUSD",1734125481614,0.23693808,3898.9,3898.6,2.21905625]
["bitfinex","ETHUSD",1734125481769,0.23694302,3899.1,3898.7,2.21905625]
["bitfinex","ETHUSD",1734125481969,0.7647,3899.3,3898.8,2.21905625]
["bitfinex","ETHUSD",1734125481970,0.23694375,3899.0,3898.8,2.21905625]
["bitfinex","ETHUSD",1734125482166,0.7647,3899.3,3898.9,2.21896906]
["bitfinex","ETHUSD",1734125482389,0.23693444,3899.2,3898.7,1.52433005]
["bitfinex","ETHUSD",1734125482605,0.23693444,3899.1,3898.8,2.21893547]
["bitfinex","ETHUSD",1734125482818,0.23693444,3899.0,3898.7,0.4502]
["bitfinex","ETHUSD",1734125482986,0.7647,3899.3,3898.8,2.21903897]
["bitfinex","ETHUSD",1734125483310,0.23689622,3899.2,3899.0,1.1379853]
["bitfinex","ETHUSD",1734125483613,1.04233452,3899.9,3899.1,3.06630412]
["bitfinex","ETHUSD",1734125483768,0.23690096,3899.8,3899.3,1.58609103]
["bitfinex","ETHUSD",1734125483973,0.23690096,3899.7,3899.4,2.21902897]
["bitfinex","ETHUSD",1734125484187,0.7579,3900.0,3899.3,1.58609103]
["bitfinex","ETHUSD",1734125484188,0.7579,3900.0,3899.5,2.21902897]
["bitfinex","ETHUSD",1734125484382,0.23680574,3899.9,3899.6,0.88761466]
["bitfinex","ETHUSD",1734125484672,0.80514841,3900.2,3899.7,0.4502]
["bitfinex","ETHUSD",1734125484879,0.7566,3900.4,3899.7,0.4502]
["bitfinex","ETHUSD",1734125484880,0.66306511,3900.1,3899.7,0.4502]
["bitfinex","ETHUSD",1734125485200,0.23681046,3900.0,3899.7,0.4502]
["bitfinex","ETHUSD",1734125485388,0.23681046,3899.9,3899.7,0.4502]
["bitfinex","ETHUSD",1734125485593,0.42606163,3900.2,3899.7,0.4502]
["bitfinex","ETHUSD",1734125485779,0.4734005,3900.1,3899.7,0.4502]
["bitfinex","ETHUSD",1734125485975,0.23669615,3900.0,3899.7,0.4502]
["bitfinex","ETHUSD",1734125486169,0.4260608,3900.2,3899.7,0.4502]
["bitfinex","ETHUSD",1734125486170,0.23661325,3900.2,3899.7,0.4502]
["bitfinex","ETHUSD",1734125486375,0.2366,3900.1,3899.7,0.4502]
["bitfinex","ETHUSD",1734125486573,0.23661325,3900.2,3900.1,0.5128]
["bitfinex","ETHUSD",1734125486574,0.01015141,3900.2,3900.1,0.5128]
["bitfinex","ETHUSD",1734125486876,1.06182565,3901.1,3900.1,0.5128]
["bitfinex","ETHUSD",1734125486877,0.7566,3901.7,3900.3,0.4502]
["bitfinex","ETHUSD",1734125487090,0.7566,3901.7,3901.1,2.20997603]
["bitfinex","ETHUSD",1734125487315,0.16263,3902.0,3901.2,2.24147335]
["bitfinex","ETHUSD",1734125487616,0.16263,3902.0,3901.4,2.20997603]
["bitfinex","ETHUSD",1734125487798,0.16263,3902.0,3901.4,1.1379853]
["bitfinex","ETHUSD",1734125488027,0.16263,3902.0,3901.5,0.51261]
["bitfinex","ETHUSD",1734125488578,0.16263,3902.0,3901.4,1.1379853]
["bitfinex","ETHUSD",1734125489229,0.16263,3902.0,3901.3,0.51264]
["bitfinex","ETHUSD",1734125489421,0.16263,3902.0,3901.4,0.51263]
["bitfinex","ETHUSD",1734125490129,0.16263,3902.0,3901.0,0.4502]
["bitfinex","ETHUSD",1734125490427,0.16263,3902.0,3901.2,0.51265]
["bitfinex","ETHUSD",1734125490609,0.16263,3902.0,3901.3,0.51264]
["bitfinex","ETHUSD",1734125491590,0.16263,3902.0,3901.1,0.51267]
["bitfinex","ETHUSD",1734125491791,0.16263,3902.0,3901.2,0.396287]
["bitfinex","ETHUSD",1734125493613,0.16263,3902.0,3901.3,3.0]
["bitfinex","ETHUSD",1734125494177,0.16263,3902.0,3901.6,2.96928275]
["bitfinex","ETHUSD",1734125494417,0.16263,3902.0,3901.7,3.0]
["bitfinex","ETHUSD",1734125494792,0.16263,3902.0,3901.7,3.51259]
["bitfinex","ETHUSD",1734125495092,0.16263,3902.0,3901.8,0.94194728]
["bitfinex","ETHUSD",1734125496622,0.16263,3902.0,3901.5,0.4502]
["bitfinex","ETHUSD",1734125497983,0.16263,3902.0,3901.5,0.84727515]
["bitfinex","ETHUSD",1734125498605,0.16263,3902.0,3901.6,0.39707515]
["bitfinex","ETHUSD",1734125499133,0.16263,3902.0,3901.6,0.78802473]
["bitfinex","ETHUSD",1734125499802,0.16263,3902.0,3901.6,1.30062473]
["bitfinex","ETHUSD",1734125500003,0.16263,3902.0,3901.7,0.17508247]
["bitfinex","ETHUSD",1734125500403,0.16263,3902.0,3901.7,0.57215762]
["bitfinex","ETHUSD",1734125501948,0.16263,3902.0,3901.7,0.17508247]
["bitfinex","ETHUSD",1734125502094,0.16263,3902.0,3901.3,0.96283]
["bitfinex","ETHUSD",1734125502496,0.16263,3902.0,3901.1,1.60382448]
["bitfinex","ETHUSD",1734125502827,0.16263,3902.0,3901.4,0.51262]
["bitfinex","ETHUSD",1734125503010,0.16263,3902.0,3901.2,0.78802473]
["bitfinex","ETHUSD",1734125503366,0.16263,3902.0,3901.7,0.51259]
["bitfinex","ETHUSD",1734125503852,0.16263,3902.0,3901.5,0.90969515]
["bitfinex","ETHUSD",1734125504012,0.16263,3902.0,3901.6,0.39094958]
["bitfinex","ETHUSD",1734125504193,0.16263,3902.0,3901.6,0.78802473]
["bitfinex","ETHUSD",1734125505046,0.16263,3902.0,3901.6,1.30062473]
["bitfinex","ETHUSD",1734125505245,0.16263,3902.0,3901.7,0.13006247]
["bitfinex","ETHUSD",1734125505545,0.16263,3902.0,3901.7,0.64265247]
["bitfinex","ETHUSD",1734125505753,0.16263,3902.0,3901.9,0.51257]
["bitfinex","ETHUSD",1734125506097,0.16263,3902.0,3901.9,0.90964515]
["bitfinex","ETHUSD",1734125507911,0.16263,3902.0,3901.7,0.13006247]
["bitfinex","ETHUSD",1734125508113,0.16263,3902.0,3901.6,0.5126]
["bitfinex","ETHUSD",1734125508771,0.16263,3902.0,3901.4,3.0]
["bitfinex","ETHUSD",1734125509066,0.16263,3902.0,3901.3,0.68576011]
["bitfinex","ETHUSD",1734125509067,0.7713,3901.9,3901.3,0.68576011]
["bitfinex","ETHUSD",1734125509453,0.7713,3901.9,3901.3,0.17312011]
["bitfinex","ETHUSD",1734125509823,0.7713,3901.9,3901.5,0.51262]
["bitfinex","ETHUSD",1734125510220,0.16263,3902.0,3901.6,3.55]
["bitfinex","ETHUSD",1734125510471,0.7713,3903.4,3902.9,0.51243]
["bitfinex","ETHUSD",1734125510702,0.7713,3903.4,3902.0,3.55]
["bitfinex","ETHUSD",1734125510703,0.7713,3903.4,3903.0,0.90949515]
["bitfinex","ETHUSD",1734125510988,0.7713,3903.4,3903.1,0.5124]
["bitfinex","ETHUSD",1734125511124,0.65983164,3904.3,3903.1,0.5124]
["bitfinex","ETHUSD",1734125511480,0.8228,3903.9,3903.4,0.51237]
["bitfinex","ETHUSD",1734125511683,0.8228,3903.9,3903.2,0.51239]
["bitfinex","ETHUSD",1734125512181,0.8228,3903.9,3902.3,0.5125]
["bitfinex","ETHUSD",1734125512383,0.8228,3903.4,3902.2,0.51253]
["bitfinex","ETHUSD",1734125512524,0.8228,3903.4,3902.3,0.59692127]
["bitfinex","ETHUSD",1734125512975,3.38467,3903.4,3902.3,0.51251]
["bitfinex","ETHUSD",1734125513182,0.8228,3903.4,3902.3,0.51251]
["bitfinex","ETHUSD",1734125513321,0.4722778,3903.3,3901.9,3.0]
["bitfinex","ETHUSD",1734125513527,0.23614011,3903.2,3902.4,0.5125]
["bitfinex","ETHUSD",1734125513766,0.23613769,3903.3,3902.4,0.5125]
["bitfinex","ETHUSD",1734125513977,0.3825663,3903.2,3902.4,0.5125]
["bitfinex","ETHUSD",1734125514133,0.23631199,3903.1,3902.4,0.5125]
["bitfinex","ETHUSD",1734125514348,0.14642793,3903.2,3901.9,3.4226969]
["bitfinex","ETHUSD",1734125514534,0.14642793,3903.2,3902.5,0.51249]
["bitfinex","ETHUSD",1734125514535,0.2363097,3903.1,3902.5,0.51249]
["bitfinex","ETHUSD",1734125514871,0.14642793,3903.2,3902.5,0.51249]
["bitfinex","ETHUSD",1734125515164,0.47282417,3903.1,3902.7,0.51245]
["bitfinex","ETHUSD",1734125515364,1.2008992,3903.4,3902.7,0.51245]
["bitfinex","ETHUSD",1734125515365,0.23630818,3903.0,3902.7,0.51245]
["bitfinex","ETHUSD",1734125515671,0.8228,3903.4,3902.7,0.51245]
["bitfinex","ETHUSD",1734125515884,0.85146804,3903.3,3902.7,0.51245]
["bitfinex","ETHUSD",1734125516062,0.47303816,3903.2,3902.7,0.51245]
["bitfinex","ETHUSD",1734125516256,0.47303816,3903.1,3902.7,0.51245]
["bitfinex","ETHUSD",1734125516429,0.47303816,3903.0,3902.7,0.51245]
["bitfinex","ETHUSD",1734125516625,0.23651949,3902.9,3902.7,0.51245]
["bitfinex","ETHUSD",1734125516974,0.18944234,3903.2,3902.7,0.51245]
["bitfinex","ETHUSD",1734125517278,0.47359893,3903.1,3902.4,0.5125]
["bitfinex","ETHUSD",1734125517573,0.23679593,3903.0,3902.5,0.59691827]
["bitfinex","ETHUSD",1734125517790,0.8228,3903.4,3902.5,0.59691827]
["bitfinex","ETHUSD",1734125517791,0.37888265,3903.3,3902.5,0.59691827]
["bitfinex","ETHUSD",1734125517945,0.47360569,3903.2,3902.8,0.51244]
["bitfinex","ETHUSD",1734125518136,0.47360569,3903.1,3902.8,0.51244]
["bitfinex","ETHUSD",1734125518477,0.8228,3903.4,3902.8,0.51244]
["bitfinex","ETHUSD",1734125518478,0.23680214,3903.0,3902.8,0.51244]
["bitfinex","ETHUSD",1734125518643,0.23680214,3902.9,3902.8,0.51244]
["bitfinex","ETHUSD",1734125518843,0.8228,3903.4,3902.8,0.51244]
["bitfinex","ETHUSD",1734125519157,0.66299167,3903.3,3902.8,0.51244]
["bitfinex","ETHUSD",1734125519357,0.8228,3903.4,3902.8,0.51244]
["bitfinex","ETHUSD",1734125519358,0.47356548,3903.2,3902.8,0.51244]
["bitfinex","ETHUSD",1734125519554,0.23678274,3903.1,3902.8,0.51244]
["bitfinex","ETHUSD",1734125519763,0.8228,3903.4,3902.8,0.51244]
["bitfinex","ETHUSD",1734125519972,0.66297672,3903.3,3902.8,0.51244]
["bitfinex","ETHUSD",1734125520270,0.2367774,3903.2,3902.8,0.51244]
["bitfinex","ETHUSD",1734125520577,0.23678384,3903.1,3902.8,0.51244]
["bitfinex","ETHUSD",1734125520743,1.04546112,3903.0,3902.3,0.51251]
["bitfinex","ETHUSD",1734125521076,0.23676112,3902.9,3902.3,0.51251]
["bitfinex","ETHUSD",1734125521249,0.8087,3903.0,3902.3,0.51251]
["bitfinex","ETHUSD",1734125521438,0.23676277,3902.9,3902.3,0.51251]
["bitfinex","ETHUSD",1734125521772,0.8087,3903.0,3902.3,0.51251]
["bitfinex","ETHUSD",1734125521972,0.23676738,3902.9,3902.3,0.51251]
["bitfinex","ETHUSD",1734125522127,0.8087,3903.0,3902.3,0.51251]
["bitfinex","ETHUSD",1734125522335,0.236782,3902.9,3902.3,0.51251]
["bitfinex","ETHUSD",1734125522634,0.23679012,3902.8,3901.9,3.0]
["bitfinex","ETHUSD",1734125522895,0.8087,3903.0,3902.4,0.5125]
["bitfinex","ETHUSD",1734125523168,0.23678059,3902.9,3902.0,0.55871402]
["bitfinex","ETHUSD",1734125523467,0.23678059,3902.8,3902.1,0.51254]
["bitfinex","ETHUSD",1734125523682,0.8087,3903.0,3902.0,0.55871402]
["bitfinex","ETHUSD",1734125523989,0.23678035,3902.9,3902.3,0.5125]
["bitfinex","ETHUSD",1734125524141,0.23678035,3902.8,3902.0,0.55871402]
["bitfinex","ETHUSD",1734125524341,0.8087,3903.0,3902.4,0.51249]
["bitfinex","ETHUSD",1734125524539,0.23680443,3902.9,3902.4,0.51249]
["bitfinex","ETHUSD",1734125524849,0.8087,3903.0,3902.4,0.51249]
["bitfinex","ETHUSD",1734125524850,0.23680443,3902.8,3902.4,0.51249]
["bitfinex","ETHUSD",1734125525053,0.8087,3903.0,3902.4,0.51249]
["bitfinex","ETHUSD",1734125525252,0.2367957,3902.9,3902.4,0.51249]
["bitfinex","ETHUSD",1734125525435,0.2367957,3902.8,3902.4,0.51249]
["bitfinex","ETHUSD",1734125525637,0.8087,3903.0,3902.4,0.51249]
["bitfinex","ETHUSD",1734125525855,0.23680635,3902.9,3902.4,0.51249]
["bitfinex","ETHUSD",1734125526172,0.23680635,3902.8,3902.4,0.51249]
["bitfinex","ETHUSD",1734125526469,0.8087,3903.0,3902.4,0.51249]
["bitfinex","ETHUSD",1734125526656,0.23681158,3902.9,3902.4,0.51249]
["bitfinex","ETHUSD",1734125526856,0.8087,3903.0,3902.4,0.51249]
["bitfinex","ETHUSD",1734125526857,0.23681158,3902.8,3902.4,0.51249]
["bitfinex","ETHUSD",1734125527079,0.8087,3903.0,3902.1,0.70304894]
["bitfinex","ETHUSD",1734125527244,0.8087,3903.0,3902.2,0.51253]
["bitfinex","ETHUSD",1734125527451,0.8087,3903.0,3902.3,0.02562163]
["bitfinex","ETHUSD",1734125527657,0.8087,3903.0,3902.5,0.51248]
["bitfinex","ETHUSD",1734125528049,0.8087,3903.0,3902.6,0.51247]
["bitfinex","ETHUSD",1734125528251,0.8087,3903.0,3902.2,0.51253]
["bitfinex","ETHUSD",1734125528252,0.8087,3903.0,3902.7,0.51246]
["bitfinex","ETHUSD",1734125531362,0.8087,3903.0,3902.8,0.51244]
["bitfinex","ETHUSD",1734125532080,0.02752083,3903.5,3903.2,0.5124]
["bitfinex","ETHUSD",1734125532081,0.7993,3903.3,3903.2,0.5124]
["bitfinex","ETHUSD",1734125532492,0.02752083,3903.5,3903.3,0.51238]
["bitfinex","ETHUSD",1734125532645,0.02752083,3903.5,3903.4,0.51237]
["bitfinex","ETHUSD",1734125533511,0.02752083,3903.5,3903.4,7.23706253]
["bitfinex","ETHUSD",1734125533696,0.23507051,3903.7,3903.6,1.06234]
["bitfinex","ETHUSD",1734125533897,0.23507051,3903.7,3903.6,6.27492145]
["bitfinex","ETHUSD",1734125534096,0.23507051,3903.7,3903.6,9.52631124]
["bitfinex","ETHUSD",1734125534306,0.23507051,3903.7,3903.6,11.13084429]
["bitfinex","ETHUSD",1734125534488,0.23507051,3903.7,3903.6,11.12952026]
["bitfinex","ETHUSD",1734125535229,0.23507051,3903.7,3903.6,7.75500473]
["bitfinex","ETHUSD",1734125535723,0.23507051,3903.7,3903.6,11.12805098]
["bitfinex","ETHUSD",1734125535921,0.7866,3905.8,3904.7,3.0]
["bitfinex","ETHUSD",1734125536211,0.7866,3905.8,3904.8,0.88426515]
["bitfinex","ETHUSD",1734125536415,0.7866,3905.8,3905.2,0.51212]
["bitfinex","ETHUSD",1734125536711,0.7866,3905.8,3905.0,1.06910653]
["bitfinex","ETHUSD",1734125536873,0.7866,3905.8,3905.4,0.5121]
["bitfinex","ETHUSD",1734125537073,0.7866,3905.8,3905.1,4.06910653]
["bitfinex","ETHUSD",1734125537278,0.7866,3905.8,3905.6,0.51207]
["bitfinex","ETHUSD",1734125537478,0.1626353,3905.9,3905.0,6.37517838]
["bitfinex","ETHUSD",1734125537708,0.1626353,3905.9,3905.1,5.2076348]
["bitfinex","ETHUSD",1734125537913,0.1626353,3905.9,3905.5,0.51209]
["bitfinex","ETHUSD",1734125538072,0.1626353,3905.9,3905.2,0.70516426]
["bitfinex","ETHUSD",1734125538274,0.1626353,3905.9,3905.6,0.51208]
["bitfinex","ETHUSD",1734125538886,0.1626353,3905.9,3905.8,0.51205]
["bitfinex","ETHUSD",1734125541703,0.1626353,3905.9,3905.3,0.51212]
["bitfinex","ETHUSD",1734125541912,0.1626353,3905.9,3905.2,0.70516426]
["bitfinex","ETHUSD",1734125542222,0.1626353,3905.9,3905.6,0.51207]
["bitfinex","ETHUSD",1734125542587,0.1626353,3905.9,3905.4,0.5121]
["bitfinex","ETHUSD",1734125544224,0.1626353,3905.9,3905.2,0.51213]
["bitfinex","ETHUSD",1734125546021,0.1626353,3905.9,3905.3,0.51211]
["bitfinex","ETHUSD",1734125547251,0.8022,3905.8,3905.2,1.15268244]
["bitfinex","ETHUSD",1734125547524,0.8022,3905.8,3905.2,0.12901344]
["bitfinex","ETHUSD",1734125547702,0.8022,3905.8,3905.3,0.51211]
["bitfinex","ETHUSD",1734125549430,0.8022,3905.8,3905.1,4.023679]
["bitfinex","ETHUSD",1734125549613,0.8022,3905.8,3904.6,5.45668275]
["bitfinex","ETHUSD",1734125549817,0.8022,3905.8,3904.9,0.51217]
["bitfinex","ETHUSD",1734125550515,0.8022,3905.8,3904.9,0.6422567]
["bitfinex","ETHUSD",1734125550895,0.8022,3905.8,3904.9,0.1300867]
["bitfinex","ETHUSD",1734125551224,0.8022,3905.8,3904.9,0.6422567]
["bitfinex","ETHUSD",1734125552318,0.8022,3905.8,3905.0,0.51216]
["bitfinex","ETHUSD",1734125552488,1.15469253,3905.8,3905.0,0.51216]
["bitfinex","ETHUSD",1734125553129,1.15469253,3905.8,3905.1,0.51214]
["bitfinex","ETHUSD",1734125553449,0.8022,3905.8,3905.0,2.45668275]
["bitfinex","ETHUSD",1734125553668,0.1626353,3905.9,3905.8,0.51205]
["bitfinex","ETHUSD",1734125553937,0.1626353,3905.9,3905.8,3.8908079]
["bitfinex","ETHUSD",1734125554705,0.1626353,3905.9,3905.8,4.2623401]
["bitfinex","ETHUSD",1734125554908,0.1626353,3905.9,3905.8,4.36824991]
["bitfinex","ETHUSD",1734125555591,0.1626353,3905.9,3905.8,7.36824991]
["bitfinex","ETHUSD",1734125561055,0.8301,3907.0,3906.8,0.51192]
["bitfinex","ETHUSD",1734125561229,3.0,3908.2,3906.4,2.45668275]
["bitfinex","ETHUSD",1734125561230,0.7688,3908.1,3906.4,2.45668275]
["bitfinex","ETHUSD",1734125561401,0.7688,3907.8,3907.0,0.51188]
["bitfinex","ETHUSD",1734125561700,1.00572513,3907.8,3907.1,0.51188]
["bitfinex","ETHUSD",1734125562013,0.7688,3907.8,3907.1,0.51188]
["bitfinex","ETHUSD",1734125562231,0.23691241,3907.7,3907.1,0.51188]
["bitfinex","ETHUSD",1734125562439,0.7688,3907.8,3907.3,0.51186]
["bitfinex","ETHUSD",1734125562734,0.23714811,3907.7,3907.1,0.51188]
["bitfinex","ETHUSD",1734125562899,0.7688,3907.8,3907.2,0.51187]
["bitfinex","ETHUSD",1734125563413,0.47450475,3907.7,3907.2,0.51187]
["bitfinex","ETHUSD",1734125563742,0.47450475,3907.7,3906.6,0.55]
["bitfinex","ETHUSD",1734125563743,0.47469492,3907.6,3906.6,0.55]
["bitfinex","ETHUSD",1734125564044,0.7688,3907.8,3907.1,0.51187]
["bitfinex","ETHUSD",1734125564352,0.66464842,3907.7,3907.1,0.51187]
["bitfinex","ETHUSD",1734125564652,0.4748466,3907.6,3907.2,0.51186]
["bitfinex","ETHUSD",1734125564851,0.7688,3907.8,3907.2,0.51186]
["bitfinex","ETHUSD",1734125565158,0.47488352,3907.7,3906.8,1.06192]
["bitfinex","ETHUSD",1734125565305,0.7688,3907.8,3907.4,0.51184]
["bitfinex","ETHUSD",1734125565503,0.23752633,3907.7,3907.4,0.51184]
["bitfinex","ETHUSD",1734125565738,0.7688,3907.8,3907.2,0.51187]
["bitfinex","ETHUSD",1734125565958,0.7601,3907.6,3907.2,0.51187]
["bitfinex","ETHUSD",1734125566123,0.7601,3907.6,3907.0,0.55]
["bitfinex","ETHUSD",1734125566442,1.42501422,3908.2,3907.5,0.51183]
["bitfinex","ETHUSD",1734125566630,0.4749387,3908.1,3907.5,0.51183]
["bitfinex","ETHUSD",1734125566801,0.7601,3908.2,3907.1,3.97530245]
["bitfinex","ETHUSD",1734125567005,0.7601,3908.2,3907.7,0.5118]
["bitfinex","ETHUSD",1734125567312,0.7601,3908.2,3908.0,0.51176]
["bitfinex","ETHUSD",1734125569601,0.7561,3908.7,3907.3,1.06185]
["bitfinex","ETHUSD",1734125569801,0.7561,3908.5,3907.8,0.51179]
["bitfinex","ETHUSD",1734125570426,0.7561,3908.5,3907.4,0.78687698]
["bitfinex","ETHUSD",1734125570754,0.7561,3908.5,3907.9,0.51178]
["bitfinex","ETHUSD",1734125571194,0.7561,3908.5,3908.0,0.51176]
["bitfinex","ETHUSD",1734125572479,0.99319479,3908.5,3908.0,0.51176]
["bitfinex","ETHUSD",1734125572662,0.7561,3908.5,3908.0,0.51176]
["bitfinex","ETHUSD",1734125573063,0.7561,3908.5,3907.8,0.51179]
["bitfinex","ETHUSD",1734125573753,0.7561,3908.5,3907.9,0.51178]
["bitfinex","ETHUSD",1734125579785,0.7561,3908.5,3907.6,0.51181]
["bitfinex","ETHUSD",1734125579966,0.7551,3908.3,3907.6,0.51181]
["bitfinex","ETHUSD",1734125580477,2.55807,3909.2,3907.2,0.12820283]
["bitfinex","ETHUSD",1734125580478,1.18232408,3908.6,3907.2,3.15379057]
["bitfinex","ETHUSD",1734125580679,0.7551,3908.6,3908.1,0.51175]
["bitfinex","ETHUSD",1734125580880,0.7551,3908.6,3908.1,0.90982515]
["bitfinex","ETHUSD",1734125582427,0.23755809,3908.5,3908.1,0.39807515]
["bitfinex","ETHUSD",1734125582644,0.7551,3908.6,3908.1,0.39807515]
["bitfinex","ETHUSD",1734125582814,0.23755795,3908.5,3908.1,0.39807515]
["bitfinex","ETHUSD",1734125582993,0.7551,3908.6,3908.1,0.39807515]
["bitfinex","ETHUSD",1734125583346,0.23774846,3908.5,3908.1,0.39807515]
["bitfinex","ETHUSD",1734125583483,0.7551,3908.6,3908.1,0.39807515]
["bitfinex","ETHUSD",1734125583691,0.23777133,3908.5,3908.1,0.39807515]
["bitfinex","ETHUSD",1734125583949,0.7551,3908.6,3908.1,0.39807515]
["bitfinex","ETHUSD",1734125584091,0.23778304,3908.5,3908.1,0.39807515]
["bitfinex","ETHUSD",1734125584422,0.23783456,3908.4,3907.8,0.51179]
["bitfinex","ETHUSD",1734125584630,0.7551,3908.6,3907.8,0.51179]
["bitfinex","ETHUSD",1734125584826,0.4757034,3908.5,3907.8,0.51179]
["bitfinex","ETHUSD",1734125585032,0.2378517,3908.4,3907.8,0.51179]
["bitfinex","ETHUSD",1734125585202,0.762,3908.7,3907.8,0.51179]
["bitfinex","ETHUSD",1734125585402,1.42811498,3908.6,3907.8,0.51179]
["bitfinex","ETHUSD",1734125585628,0.66611498,3908.5,3907.8,0.51179]
["bitfinex","ETHUSD",1734125585827,0.762,3908.6,3907.8,0.51179]
["bitfinex","ETHUSD",1734125585828,0.47579719,3908.4,3907.8,0.51179]
["bitfinex","ETHUSD",1734125586050,0.23789715,3908.3,3907.8,0.51179]
["bitfinex","ETHUSD",1734125586250,0.1903559,3908.5,3907.8,0.51179]
["bitfinex","ETHUSD",1734125586451,0.47602684,3908.4,3907.8,0.51179]
["bitfinex","ETHUSD",1734125586751,0.762,3908.6,3907.8,0.51179]
["bitfinex","ETHUSD",1734125586969,0.66660678,3908.5,3907.8,0.51179]
["bitfinex","ETHUSD",1734125587126,0.4761477,3908.4,3907.8,0.51179]
["bitfinex","ETHUSD",1734125587314,0.762,3908.6,3907.8,0.51179]
["bitfinex","ETHUSD",1734125587656,0.66685814,3908.5,3907.8,0.51179]
["bitfinex","ETHUSD",1734125587955,0.7536,3908.3,3907.4,0.51183]
["bitfinex","ETHUSD",1734125588250,0.7765,3908.1,3907.4,0.51183]
["bitfinex","ETHUSD",1734125588431,0.47632852,3908.0,3907.5,0.51182]
["bitfinex","ETHUSD",1734125588757,0.7765,3908.1,3907.5,0.51182]
["bitfinex","ETHUSD",1734125588956,0.47643076,3908.0,3907.5,0.51182]
["bitfinex","ETHUSD",1734125589106,1.15769308,3908.4,3907.2,0.12820283]
["bitfinex","ETHUSD",1734125589440,0.66717952,3908.3,3907.5,0.90989515]
["bitfinex","ETHUSD",1734125589630,0.66717952,3908.2,3907.5,0.90989515]
["bitfinex","ETHUSD",1734125589873,0.4765272,3908.1,3907.5,0.90989515]
["bitfinex","ETHUSD",1734125590038,0.23821795,3908.0,3907.5,0.90989515]
["bitfinex","ETHUSD",1734125590333,0.38162379,3908.3,3907.5,0.90989515]
["bitfinex","ETHUSD",1734125590665,0.7698,3908.1,3907.1,0.51188]
["bitfinex","ETHUSD",1734125590952,2.55859,3908.4,3907.2,0.23330535]
["bitfinex","ETHUSD",1734125590953,0.7644,3907.9,3907.2,0.23330535]
["bitfinex","ETHUSD",1734125591162,0.7644,3907.9,3907.3,0.51186]
["bitfinex","ETHUSD",1734125592055,0.7644,3907.9,3907.4,1.28484978]
["bitfinex","ETHUSD",1734125592267,2.55847,3908.6,3907.5,0.51183]
["bitfinex","ETHUSD",1734125592268,0.7644,3908.1,3907.5,0.51183]
["bitfinex","ETHUSD",1734125592560,0.2386565,3908.0,3907.5,1.28483978]
["bitfinex","ETHUSD",1734125592753,0.7644,3908.1,3907.5,1.28483978]
["bitfinex","ETHUSD",1734125592968,0.47728314,3908.0,3907.5,1.28483978]
["bitfinex","ETHUSD",1734125593271,3.18923462,3910.8,3906.4,2.65018307]
["bitfinex","ETHUSD",1734125593272,0.8019,3907.9,3906.8,4.023145]
["bitfinex","ETHUSD",1734125593422,0.8019,3907.8,3906.8,0.77300978]
["bitfinex","ETHUSD",1734125593626,0.7817,3907.6,3906.8,0.39807515]
["bitfinex","ETHUSD",1734125593990,0.42962105,3907.5,3906.8,0.39807515]
["bitfinex","ETHUSD",1734125594112,0.23869049,3907.4,3906.8,0.39807515]
["bitfinex","ETHUSD",1734125594312,0.7817,3907.6,3906.8,0.39807515]
["bitfinex","ETHUSD",1734125594513,0.47731968,3907.5,3906.8,0.39807515]
["bitfinex","ETHUSD",1734125594715,0.23865984,3907.4,3906.8,0.90999515]
["bitfinex","ETHUSD",1734125594954,0.7817,3907.6,3906.8,0.90999515]
["bitfinex","ETHUSD",1734125594955,0.7817,3907.6,3906.9,0.51191]
["bitfinex","ETHUSD",1734125595159,0.7817,3907.6,3906.9,0.90998515]
["bitfinex","ETHUSD",1734125595580,0.7817,3907.6,3906.9,2.8547579]
["bitfinex","ETHUSD",1734125595863,0.7817,3907.6,3907.0,0.28547579]
["bitfinex","ETHUSD",1734125596017,0.7817,3907.6,3907.1,0.39807515]
["bitfinex","ETHUSD",1734125597388,0.3818773,3907.9,3906.7,0.51194]
["bitfinex","ETHUSD",1734125597389,0.23852692,3907.5,3906.7,0.51194]
["bitfinex","ETHUSD",1734125597524,0.7679,3907.4,3906.8,0.51192]
["bitfinex","ETHUSD",1734125598618,0.7679,3907.4,3906.6,1.06910653]
["bitfinex","ETHUSD",1734125598819,0.7679,3907.4,3906.5,0.51196]
["bitfinex","ETHUSD",1734125598820,0.7679,3907.4,3906.7,2.20918917]
["bitfinex","ETHUSD",1734125599012,0.7679,3907.4,3906.5,1.58106653]
["bitfinex","ETHUSD",1734125599228,0.7679,3907.4,3906.7,3.0]
["bitfinex","ETHUSD",1734125599466,0.7679,3907.4,3906.8,2.20919075]
["bitfinex","ETHUSD",1734125600246,0.7679,3907.4,3906.9,0.88440113]
["bitfinex","ETHUSD",1734125600441,0.7679,3907.4,3906.7,3.0]
["bitfinex","ETHUSD",1734125600639,0.7679,3907.4,3906.8,5.2110036]
["bitfinex","ETHUSD",1734125600825,0.7679,3907.4,3906.9,0.88440144]
["bitfinex","ETHUSD",1734125601030,0.7679,3907.4,3906.6,4.68757916]
["bitfinex","ETHUSD",1734125601239,0.7679,3907.4,3906.8,3.0]
["bitfinex","ETHUSD",1734125601535,0.7679,3907.4,3907.0,1.58100653]
["bitfinex","ETHUSD",1734125601753,0.7679,3907.4,3907.1,2.21115177]
["bitfinex","ETHUSD",1734125602054,0.7679,3907.4,3907.2,0.88439928]
["bitfinex","ETHUSD",1734125602251,0.7679,3907.4,3907.0,1.46718168]
["bitfinex","ETHUSD",1734125602564,0.7679,3907.4,3907.1,2.63951468]
["bitfinex","ETHUSD",1734125602771,0.7679,3907.4,3907.1,0.42811443]
["bitfinex","ETHUSD",1734125604469,0.7679,3907.4,3906.8,1.06910653]
["bitfinex","ETHUSD",1734125604655,0.7679,3907.4,3906.8,6.28139178]
["bitfinex","ETHUSD",1734125604882,0.7679,3907.4,3906.9,2.2122856]
["bitfinex","ETHUSD",1734125605055,0.7679,3907.4,3907.0,0.88491424]
["bitfinex","ETHUSD",1734125605258,0.7679,3907.4,3906.8,1.06910653]
["bitfinex","ETHUSD",1734125605570,0.7679,3907.4,3906.9,0.75233164]
["bitfinex","ETHUSD",1734125605733,0.7679,3907.4,3907.0,0.8850344]
["bitfinex","ETHUSD",1734125609501,0.7679,3907.4,3906.9,0.75233164]
["bitfinex","ETHUSD",1734125609821,0.7679,3907.4,3907.0,0.88505638]
["bitfinex","ETHUSD",1734125610166,0.7679,3907.4,3906.9,0.75233164]
["bitfinex","ETHUSD",1734125610372,0.7679,3907.4,3907.0,0.88505393]
["bitfinex","ETHUSD",1734125611457,0.23812027,3907.6,3907.3,0.51185]
["bitfinex","ETHUSD",1734125611757,0.7936,3908.1,3907.5,3.51183]
["bitfinex","ETHUSD",1734125611958,0.7936,3908.1,3907.7,3.51181]
["bitfinex","ETHUSD",1734125612276,0.7936,3908.1,3907.8,0.51179]
["bitfinex","ETHUSD",1734125615885,0.7936,3908.1,3907.9,0.51178]
["bitfinex","ETHUSD",1734125618392,0.7678,3908.5,3908.1,0.51174]
["bitfinex","ETHUSD",1734125618600,0.7678,3908.5,3907.8,4.06910653]
["bitfinex","ETHUSD",1734125618601,0.23871579,3908.4,3907.8,4.06910653]
["bitfinex","ETHUSD",1734125618753,0.7678,3908.5,3907.9,2.81906377]
["bitfinex","ETHUSD",1734125619090,0.23872277,3908.4,3908.0,2.21197618]
["bitfinex","ETHUSD",1734125619251,0.7678,3908.5,3907.9,3.60708415]
["bitfinex","ETHUSD",1734125619466,0.7678,3908.5,3908.2,0.51173]
["bitfinex","ETHUSD",1734125623917,0.7678,3908.5,3908.0,0.51177]
["bitfinex","ETHUSD",1734125624125,0.4772255,3908.4,3907.7,0.51179]
["bitfinex","ETHUSD",1734125624279,1.2505255,3908.3,3907.8,0.88477275]
["bitfinex","ETHUSD",1734125624465,0.7997,3908.1,3907.4,0.51183]
["bitfinex","ETHUSD",1734125624660,0.7997,3908.1,3907.5,2.21214085]
["bitfinex","ETHUSD",1734125624901,0.38099243,3908.8,3907.4,0.51183]
["bitfinex","ETHUSD",1734125624902,0.7997,3907.9,3907.4,0.51183]
["bitfinex","ETHUSD",1734125625940,0.23859221,3907.8,3907.4,0.51183]
["bitfinex","ETHUSD",1734125626069,0.7997,3907.9,3907.4,0.51183]
["bitfinex","ETHUSD",1734125627274,0.23859582,3907.8,3907.4,0.51183]
["bitfinex","ETHUSD",1734125627546,1.24986227,3907.7,3906.8,1.06910653]
["bitfinex","ETHUSD",1734125627721,1.05903915,3907.6,3906.9,0.5119]
["bitfinex","ETHUSD",1734125628021,0.2385908,3907.5,3906.9,0.5119]
["bitfinex","ETHUSD",1734125628184,0.8204,3907.6,3907.0,2.21274463]
["bitfinex","ETHUSD",1734125628387,0.47723562,3907.5,3906.9,0.5119]
["bitfinex","ETHUSD",1734125628589,0.8204,3907.6,3907.0,0.88509113]
["bitfinex","ETHUSD",1734125628919,0.4772198,3907.5,3907.0,0.88509113]
["bitfinex","ETHUSD",1734125629135,0.8204,3907.6,3907.0,0.88509113]
["bitfinex","ETHUSD",1734125629281,0.23860486,3907.5,3907.0,0.88509113]
["bitfinex","ETHUSD",1734125629623,0.8204,3907.6,3907.0,0.88509113]
["bitfinex","ETHUSD",1734125629765,0.23860646,3907.5,3907.0,0.88509113]
["bitfinex","ETHUSD",1734125629967,0.8204,3907.6,3907.0,0.88509113]
["bitfinex","ETHUSD",1734125630190,0.8204,3907.4,3907.0,0.88509113]
["bitfinex","ETHUSD",1734125630365,0.23858278,3907.3,3906.8,0.39807515]
["bitfinex","ETHUSD",1734125630578,0.7596,3907.3,3906.8,0.39807515]
["bitfinex","ETHUSD",1734125630902,0.47714157,3907.2,3906.8,0.39807515]
["bitfinex","ETHUSD",1734125631079,0.7596,3907.3,3906.8,0.39807515]
["bitfinex","ETHUSD",1734125631280,0.38176779,3907.6,3906.3,1.06910653]
["bitfinex","ETHUSD",1734125631281,0.7596,3907.1,3906.3,1.06910653]
["bitfinex","ETHUSD",1734125631489,2.45668275,3907.8,3906.3,0.57210546]
["bitfinex","ETHUSD",1734125631490,0.7596,3906.9,3906.3,0.57210546]
["bitfinex","ETHUSD",1734125631785,0.7596,3906.9,3906.4,0.51197]
["bitfinex","ETHUSD",1734125631981,0.7596,3906.9,3906.5,0.88526532]
["bitfinex","ETHUSD",1734125632610,0.7596,3906.9,3906.6,0.88520387]
["bitfinex","ETHUSD",1734125633466,2.55911,3907.6,3906.6,1.28327902]
["bitfinex","ETHUSD",1734125633467,1.46267216,3907.3,3906.6,1.28327902]
["bitfinex","ETHUSD",1734125633670,0.47688612,3907.2,3906.6,0.39807515]
["bitfinex","ETHUSD",1734125633903,0.23844306,3907.2,3906.6,0.39807515]
["bitfinex","ETHUSD",1734125634706,0.795,3907.3,3906.7,0.88495779]
["bitfinex","ETHUSD",1734125635791,1.03340356,3907.3,3906.7,0.88495779]
["bitfinex","ETHUSD",1734125635987,0.795,3907.3,3906.7,0.88495779]
["bitfinex","ETHUSD",1734125636505,0.795,3907.3,3906.9,1.06910653]
["bitfinex","ETHUSD",1734125636694,0.8224,3907.9,3907.0,2.61037676]
["bitfinex","ETHUSD",1734125636872,0.66754747,3907.8,3907.1,1.39675671]
["bitfinex","ETHUSD",1734125637209,0.47681964,3907.7,3907.1,0.51188]
["bitfinex","ETHUSD",1734125637408,0.23840986,3907.7,3907.1,0.51188]
["bitfinex","ETHUSD",1734125638770,0.23840986,3907.7,3907.2,0.51187]
["bitfinex","ETHUSD",1734125638971,0.19073312,3907.8,3907.2,0.51187]
["bitfinex","ETHUSD",1734125639171,0.47678225,3907.7,3907.2,0.51187]
["bitfinex","ETHUSD",1734125639398,0.19073312,3907.8,3907.2,0.51187]
["bitfinex","ETHUSD",1734125639578,0.23838699,3907.7,3907.2,0.51187]
["bitfinex","ETHUSD",1734125639780,0.23838718,3907.7,3907.2,0.51187]
["bitfinex","ETHUSD",1734125639980,0.23838624,3907.7,3907.2,0.51187]
["bitfinex","ETHUSD",1734125640595,0.42909381,3907.8,3907.2,0.51187]
["bitfinex","ETHUSD",1734125640796,0.47677076,3907.7,3907.2,0.51187]
["bitfinex","ETHUSD",1734125641075,0.23838438,3907.7,3907.2,0.51187]
["bitfinex","ETHUSD",1734125641297,0.19070757,3907.8,3907.2,0.51187]
["bitfinex","ETHUSD",1734125641482,0.47677136,3907.7,3907.2,0.51187]
["bitfinex","ETHUSD",1734125641687,0.23839111,3907.7,3907.2,0.51187]
["bitfinex","ETHUSD",1734125641978,0.8117,3907.6,3907.0,0.90997515]
["bitfinex","ETHUSD",1734125642376,0.8117,3907.6,3907.1,0.88492352]
["bitfinex","ETHUSD",1734125642717,0.8117,3907.6,3907.1,0.76783]
["bitfinex","ETHUSD",1734125643389,1.05008381,3907.6,3907.1,0.76783]
["bitfinex","ETHUSD",1734125643708,0.8117,3907.6,3907.2,0.76781]
["bitfinex","ETHUSD",1734125645620,0.80861851,3907.6,3907.2,0.76781]
["bitfinex","ETHUSD",1734125646397,0.80861851,3907.6,3907.2,1.24571001]
["bitfinex","ETHUSD",1734125646597,0.38141501,3908.2,3907.3,0.8848566]
["bitfinex","ETHUSD",1734125646906,2.55841,3908.7,3907.6,0.76771]
["bitfinex","ETHUSD",1734125646907,0.47646476,3908.1,3907.6,0.76771]
["bitfinex","ETHUSD",1734125647108,2.55841,3908.7,3907.6,0.76771]
["bitfinex","ETHUSD",1734125647109,0.42883138,3908.5,3907.6,0.76771]
["bitfinex","ETHUSD",1734125647317,0.66707626,3908.4,3907.7,0.7677]
["bitfinex","ETHUSD",1734125647493,0.66707626,3908.3,3907.7,0.7677]
["bitfinex","ETHUSD",1734125647697,0.66707626,3908.3,3907.4,3.0]
["bitfinex","ETHUSD",1734125647698,0.66707626,3908.2,3907.3,3.72975978]
["bitfinex","ETHUSD",1734125647910,0.23826249,3908.1,3907.5,3.0]
["bitfinex","ETHUSD",1734125648108,0.66712128,3908.5,3907.6,0.88478232]
["bitfinex","ETHUSD",1734125648460,0.66712128,3908.4,3907.7,0.76771]
["bitfinex","ETHUSD",1734125648597,1.48942128,3908.3,3907.9,0.76767]
["bitfinex","ETHUSD",1734125648800,0.2382659,3908.2,3907.9,0.76767]
["bitfinex","ETHUSD",1734125649033,0.8223,3908.3,3907.9,0.76767]
["bitfinex","ETHUSD",1734125649451,0.23830022,3908.2,3907.9,0.76767]
["bitfinex","ETHUSD",1734125649602,0.8223,3908.3,3907.9,0.76767]
["bitfinex","ETHUSD",1734125649954,0.47658749,3908.2,3907.9,0.76767]
["bitfinex","ETHUSD",1734125650102,0.8223,3908.3,3907.9,0.76767]
["bitfinex","ETHUSD",1734125650502,0.23832811,3908.2,3907.9,0.76767]
["bitfinex","ETHUSD",1734125650734,0.8223,3908.3,3907.9,0.76767]
["bitfinex","ETHUSD",1734125651042,0.47665294,3908.2,3907.9,0.76767]
["bitfinex","ETHUSD",1734125651198,0.8223,3908.3,3908.1,0.76763]
["bitfinex","ETHUSD",1734125651400,2.12160229,3909.5,3908.0,0.76763]
["bitfinex","ETHUSD",1734125651401,1.35471324,3908.9,3908.0,0.76763]
["bitfinex","ETHUSD",1734125651642,0.66742312,3908.8,3908.0,0.76763]
["bitfinex","ETHUSD",1734125651823,0.66742312,3908.7,3908.0,0.76763]
["bitfinex","ETHUSD",1734125652129,0.66742312,3908.6,3908.0,0.76763]
["bitfinex","ETHUSD",1734125652337,0.66742312,3908.5,3908.0,0.76763]
["bitfinex","ETHUSD",1734125652555,0.47673475,3908.4,3907.9,0.51177]
["bitfinex","ETHUSD",1734125652738,0.19071545,3908.8,3907.9,0.51177]
["bitfinex","ETHUSD",1734125652921,0.66750149,3908.7,3907.9,0.51177]
["bitfinex","ETHUSD",1734125653239,0.66750149,3908.6,3907.9,0.51177]
["bitfinex","ETHUSD",1734125653548,0.47683412,3908.5,3907.9,0.51177]
["bitfinex","ETHUSD",1734125653696,1.29949619,3908.9,3907.9,0.51177]
["bitfinex","ETHUSD",1734125653697,0.2384411,3908.4,3907.9,0.51177]
["bitfinex","ETHUSD",1734125653904,0.19072486,3908.7,3907.9,0.51177]
["bitfinex","ETHUSD",1734125654248,1.29949619,3908.9,3907.9,0.51177]
["bitfinex","ETHUSD",1734125654249,0.7529,3908.5,3907.9,0.51177]
["bitfinex","ETHUSD",1734125654544,0.66754018,3908.4,3907.9,0.51177]
["bitfinex","ETHUSD",1734125654754,0.7529,3908.5,3907.9,0.51177]
["bitfinex","ETHUSD",1734125654911,0.47677092,3908.4,3907.9,0.51177]
["bitfinex","ETHUSD",1734125655243,0.7529,3908.5,3907.9,0.51177]
["bitfinex","ETHUSD",1734125655444,0.23842004,3908.4,3907.9,0.51177]
["bitfinex","ETHUSD",1734125655643,0.7529,3908.5,3907.9,0.51177]
["bitfinex","ETHUSD",1734125655948,0.23842694,3908.4,3907.9,0.51177]
["bitfinex","ETHUSD",1734125656146,0.7529,3908.5,3907.9,0.51177]
["bitfinex","ETHUSD",1734125656870,0.7529,3908.5,3908.0,0.51177]
["bitfinex","ETHUSD",1734125657013,0.23838956,3908.4,3908.0,0.51177]
["bitfinex","ETHUSD",1734125657208,0.23837681,3908.4,3908.0,0.51177]
["bitfinex","ETHUSD",1734125657515,0.7529,3908.5,3908.0,0.51177]
["bitfinex","ETHUSD",1734125657849,0.23836501,3908.4,3908.0,0.51177]
["bitfinex","ETHUSD",1734125658151,0.23836425,3908.4,3908.0,0.51177]
["bitfinex","ETHUSD",1734125658349,0.7529,3908.5,3908.0,0.51177]
["bitfinex","ETHUSD",1734125658511,0.23834554,3908.4,3908.0,0.51177]
["bitfinex","ETHUSD",1734125658841,0.7529,3908.5,3908.0,0.51177]
["bitfinex","ETHUSD",1734125659045,0.2383457,3908.4,3908.0,0.51177]
["bitfinex","ETHUSD",1734125659345,0.7529,3908.5,3908.0,0.51177]
["bitfinex","ETHUSD",1734125660049,0.23832747,3908.4,3908.0,0.51177]
["bitfinex","ETHUSD",1734125660347,0.7529,3908.5,3908.0,0.51177]
["bitfinex","ETHUSD",1734125660645,0.23831339,3908.4,3908.0,0.51177]
["bitfinex","ETHUSD",1734125660825,0.7529,3908.5,3908.0,0.51177]
["bitfinex","ETHUSD",1734125661022,0.23831184,3908.4,3908.0,0.51177]
["bitfinex","ETHUSD",1734125661225,0.7529,3908.5,3908.0,0.51177]
["bitfinex","ETHUSD",1734125661443,0.23832524,3908.4,3908.0,0.51177]
["bitfinex","ETHUSD",1734125661689,0.7529,3908.5,3907.8,0.51179]
["bitfinex","ETHUSD",1734125661835,0.7529,3908.5,3907.4,0.51184]
["bitfinex","ETHUSD",1734125661836,0.66727911,3908.4,3907.4,0.51184]
["bitfinex","ETHUSD",1734125662177,1.47777911,3908.3,3907.4,0.51184]
["bitfinex","ETHUSD",1734125662358,0.66727911,3908.2,3907.2,0.47790001]
["bitfinex","ETHUSD",1734125662667,0.47662794,3908.1,3907.4,0.51183]
["bitfinex","ETHUSD",1734125662852,0.8105,3908.3,3907.5,0.88466789]
["bitfinex","ETHUSD",1734125663062,0.8105,3908.3,3906.9,2.13821307]
["bitfinex","ETHUSD",1734125663063,0.7684,3908.1,3907.1,1.58097653]
["bitfinex","ETHUSD",1734125663230,0.7684,3908.1,3907.2,3.88469873]
["bitfinex","ETHUSD",1734125663231,0.42903504,3908.0,3907.2,3.88469873]
["bitfinex","ETHUSD",1734125663426,0.66738788,3908.0,3907.2,0.51187]
["bitfinex","ETHUSD",1734125663630,0.47670568,3908.0,3907.3,1.28278033]
["bitfinex","ETHUSD",1734125663830,0.47670568,3907.9,3907.3,0.39807515]
["bitfinex","ETHUSD",1734125664065,0.19073817,3908.0,3907.3,0.39807515]
["bitfinex","ETHUSD",1734125664271,0.66757075,3907.9,3907.3,0.39807515]
["bitfinex","ETHUSD",1734125664467,0.66757075,3907.8,3907.3,0.39807515]
["bitfinex","ETHUSD",1734125664654,0.18173353,3907.9,3906.9,4.06910653]
["bitfinex","ETHUSD",1734125664655,1.24523258,3907.7,3906.9,4.06910653]
["bitfinex","ETHUSD",1734125664855,1.24523258,3907.7,3906.8,2.1155798]
["bitfinex","ETHUSD",1734125664856,0.47683258,3907.6,3907.0,2.21201343]
["bitfinex","ETHUSD",1734125665172,0.23846409,3907.5,3907.0,0.5119]
["bitfinex","ETHUSD",1734125665361,0.7684,3907.7,3907.0,0.5119]
["bitfinex","ETHUSD",1734125665546,0.66784715,3907.6,3907.0,0.5119]
["bitfinex","ETHUSD",1734125665895,0.47703381,3907.5,3907.0,0.5119]
["bitfinex","ETHUSD",1734125666174,0.19081235,3907.6,3907.0,0.5119]
["bitfinex","ETHUSD",1734125666335,0.23855897,3907.5,3907.0,0.5119]
["bitfinex","ETHUSD",1734125666534,0.19084469,3907.6,3907.1,0.88490077]
["bitfinex","ETHUSD",1734125666775,0.23855601,3907.5,3907.1,0.88490077]
["bitfinex","ETHUSD",1734125666959,0.19088247,3907.6,3907.1,0.88490077]
["bitfinex","ETHUSD",1734125667159,0.8299,3907.4,3907.1,0.88490077]
["bitfinex","ETHUSD",1734125667346,0.8299,3907.4,3906.8,1.58102653]
["bitfinex","ETHUSD",1734125667541,0.8299,3907.4,3906.9,5.2123076]
["bitfinex","ETHUSD",1734125667775,0.8299,3907.4,3907.0,2.2123076]
["bitfinex","ETHUSD",1734125669031,0.8299,3907.4,3906.8,3.65827615]
["bitfinex","ETHUSD",1734125669271,0.8299,3907.4,3906.9,5.2127136]
["bitfinex","ETHUSD",1734125669586,0.8299,3907.4,3906.7,0.51193]
["bitfinex","ETHUSD",1734125669587,0.8299,3907.4,3906.7,1.06910653]
["bitfinex","ETHUSD",1734125669787,0.47720642,3907.3,3906.8,2.21295973]
["bitfinex","ETHUSD",1734125669937,0.23860883,3907.2,3906.5,4.46718168]
["bitfinex","ETHUSD",1734125670132,0.19087153,3907.3,3906.6,5.21302213]
["bitfinex","ETHUSD",1734125670383,0.23858981,3907.2,3906.7,2.21302213]
["bitfinex","ETHUSD",1734125670599,0.19082926,3907.3,3906.6,3.0]
["bitfinex","ETHUSD",1734125670739,0.47704946,3907.2,3906.7,0.8851888]
["bitfinex","ETHUSD",1734125670939,0.47704946,3907.2,3906.5,4.46718168]
["bitfinex","ETHUSD",1734125670940,0.23852496,3907.1,3906.5,1.46718168]
["bitfinex","ETHUSD",1734125671241,0.19080418,3907.2,3906.6,3.88518333]
["bitfinex","ETHUSD",1734125671442,0.19080418,3907.3,3906.7,1.28321493]
["bitfinex","ETHUSD",1734125671688,0.19080418,3907.3,3906.7,0.39807515]
["bitfinex","ETHUSD",1734125671893,0.4769226,3907.2,3906.8,0.88507524]
["bitfinex","ETHUSD",1734125672196,0.42923648,3907.3,3906.8,0.39807515]
["bitfinex","ETHUSD",1734125672346,0.8299,3907.4,3906.9,1.84986144]
["bitfinex","ETHUSD",1734125672551,0.8299,3907.4,3906.9,1.36289435]
["bitfinex","ETHUSD",1734125672741,0.8142,3907.6,3906.9,2.49391121]
["bitfinex","ETHUSD",1734125672944,0.66768411,3907.5,3907.0,0.88501174]
["bitfinex","ETHUSD",1734125673144,0.47691366,3907.4,3906.9,2.49391121]
["bitfinex","ETHUSD",1734125673476,0.19076588,3907.5,3906.9,2.49391121]
["bitfinex","ETHUSD",1734125673640,0.8142,3907.6,3906.9,2.49391121]
["bitfinex","ETHUSD",1734125673641,0.47689733,3907.4,3906.9,0.39807515]
["bitfinex","ETHUSD",1734125673843,0.19076081,3907.5,3906.9,0.5119]
["bitfinex","ETHUSD",1734125674073,0.23845157,3907.4,3906.9,0.5119]
["bitfinex","ETHUSD",1734125674358,0.8142,3907.6,3906.9,0.5119]
["bitfinex","ETHUSD",1734125674359,0.42921867,3907.5,3906.9,0.5119]
["bitfinex","ETHUSD",1734125674542,0.8142,3907.6,3906.9,0.5119]
["bitfinex","ETHUSD",1734125674862,0.66763327,3907.5,3906.9,0.5119]
["bitfinex","ETHUSD",1734125675064,0.8142,3907.6,3906.9,0.5119]
["bitfinex","ETHUSD",1734125675263,0.23844082,3907.5,3907.0,1.66803537]
["bitfinex","ETHUSD",1734125675576,0.8142,3907.6,3907.0,2.99548468]
["bitfinex","ETHUSD",1734125675738,0.8142,3907.6,3907.1,0.88495199]
["bitfinex","ETHUSD",1734125675942,0.8142,3907.6,3907.0,0.78309234]
["bitfinex","ETHUSD",1734125676176,0.8142,3907.6,3907.1,0.88498365]
["bitfinex","ETHUSD",1734125678849,0.23843143,3907.5,3907.1,0.88498365]
["bitfinex","ETHUSD",1734125679151,0.8142,3907.6,3907.1,0.88498365]
["bitfinex","ETHUSD",1734125680362,0.66760455,3907.5,3906.8,1.06910653]
["bitfinex","ETHUSD",1734125680562,0.23843385,3907.4,3906.9,2.21339126]
["bitfinex","ETHUSD",1734125680767,0.32265946,3907.5,3906.7,0.51194]
["bitfinex","ETHUSD",1734125680768,1.04261765,3907.3,3906.7,0.51194]
["bitfinex","ETHUSD",1734125680978,0.8042,3907.3,3906.7,3.79448313]
["bitfinex","ETHUSD",1734125681185,0.8042,3907.3,3906.8,2.2134366]
["bitfinex","ETHUSD",1734125681381,0.8042,3907.3,3906.9,2.2134366]
["bitfinex","ETHUSD",1734125681602,0.8042,3907.3,3906.7,4.58104653]
["bitfinex","ETHUSD",1734125681759,0.8042,3907.3,3906.8,2.21347087]
["bitfinex","ETHUSD",1734125681957,0.8042,3907.3,3906.9,2.21347087]
["bitfinex","ETHUSD",1734125682207,0.8042,3907.3,3907.0,0.8853913]
["bitfinex","ETHUSD",1734125682381,0.8042,3907.3,3906.8,1.06910653]
["bitfinex","ETHUSD",1734125682859,0.8042,3907.3,3906.8,3.28245883]
["bitfinex","ETHUSD",1734125684320,0.8042,3907.3,3906.9,2.21332403]
["bitfinex","ETHUSD",1734125684546,0.8042,3907.3,3907.0,0.88532961]
["bitfinex","ETHUSD",1734125684742,0.8042,3907.3,3906.6,1.06910653]
["bitfinex","ETHUSD",1734125684898,0.8276,3907.1,3906.6,2.21341915]
["bitfinex","ETHUSD",1734125685102,0.47695533,3907.0,3906.3,4.06910653]
["bitfinex","ETHUSD",1734125685360,1.06610459,3906.9,3906.4,5.21335673]
["bitfinex","ETHUSD",1734125685515,1.06610459,3906.9,3906.2,1.06910653]
["bitfinex","ETHUSD",1734125685719,0.8276,3906.8,3906.3,3.0]
["bitfinex","ETHUSD",1734125685919,0.8276,3906.8,3906.2,3.28246626]
["bitfinex","ETHUSD",1734125685920,0.8276,3906.8,3906.4,0.88534389]
["bitfinex","ETHUSD",1734125686122,0.8276,3906.8,3906.1,4.06910653]
["bitfinex","ETHUSD",1734125686365,0.8276,3906.8,3906.2,2.2130876]
["bitfinex","ETHUSD",1734125686508,0.8276,3906.8,3906.1,4.06910653]
["bitfinex","ETHUSD",1734125686509,0.8276,3906.8,3906.3,2.2130876]
["bitfinex","ETHUSD",1734125686703,0.8276,3906.8,3906.4,0.88523504]
["bitfinex","ETHUSD",1734125686958,0.8276,3906.8,3906.1,1.06910653]
["bitfinex","ETHUSD",1734125687137,0.8276,3906.8,3906.1,3.2822237]
["bitfinex","ETHUSD",1734125687339,0.23846272,3906.7,3906.1,2.21311717]
["bitfinex","ETHUSD",1734125687537,0.8043,3906.6,3906.2,0.88524687]
["bitfinex","ETHUSD",1734125687817,0.8043,3906.6,3905.9,4.8806897]
["bitfinex","ETHUSD",1734125687988,0.8043,3906.6,3906.0,2.21291227]
["bitfinex","ETHUSD",1734125688196,0.8043,3906.6,3905.9,0.81158317]
["bitfinex","ETHUSD",1734125688197,0.8043,3906.6,3905.9,3.81158317]
["bitfinex","ETHUSD",1734125688329,0.23834956,3906.5,3906.0,0.88498266]
["bitfinex","ETHUSD",1734125688675,0.8043,3906.6,3905.9,0.81158317]
["bitfinex","ETHUSD",1734125688827,0.7707,3906.5,3905.6,1.06910653]
["bitfinex","ETHUSD",1734125689033,0.7707,3906.3,3905.7,0.8850116]
["bitfinex","ETHUSD",1734125689226,0.7707,3906.3,3905.6,2.212529]
["bitfinex","ETHUSD",1734125689440,0.7707,3906.2,3905.5,1.13101686]
["bitfinex","ETHUSD",1734125689739,0.7707,3906.2,3905.6,0.8847612]
["bitfinex","ETHUSD",1734125689938,0.7707,3906.2,3905.5,3.0]
["bitfinex","ETHUSD",1734125690176,0.7707,3906.2,3905.7,1.13101686]
["bitfinex","ETHUSD",1734125691483,0.7707,3906.2,3905.5,1.43057663]
["bitfinex","ETHUSD",1734125691694,0.7707,3906.2,3905.6,1.13101686]
["bitfinex","ETHUSD",1734125693101,0.7707,3906.2,3905.3,3.0]
["bitfinex","ETHUSD",1734125693249,1.00878178,3906.1,3905.4,1.13101686]
["bitfinex","ETHUSD",1734125693450,0.7707,3906.1,3905.4,1.13101686]
["bitfinex","ETHUSD",1734125693953,1.19910775,3906.1,3905.4,1.13101686]
["bitfinex","ETHUSD",1734125694149,0.23800155,3906.0,3905.4,1.13101686]
["bitfinex","ETHUSD",1734125694349,0.7707,3905.9,3905.4,1.13101686]
["bitfinex","ETHUSD",1734125697008,0.7707,3905.8,3904.6,4.06910653]
["bitfinex","ETHUSD",1734125697220,0.7707,3905.7,3904.5,1.531401]
["bitfinex","ETHUSD",1734125697506,0.7707,3905.2,3904.5,0.40038414]
["bitfinex","ETHUSD",1734125701369,0.7707,3905.2,3904.5,1.531401]
["bitfinex","ETHUSD",1734125706497,0.7707,3905.2,3904.5,0.40038414]
["bitfinex","ETHUSD",1734125707372,3.69096686,3906.4,3904.8,1.13101686]
["bitfinex","ETHUSD",1734125707590,0.7901,3906.2,3905.1,1.13101686]
["bitfinex","ETHUSD",1734125707768,0.7901,3906.2,3905.5,0.51209]
["bitfinex","ETHUSD",1734125708100,0.7901,3906.2,3905.4,1.13101686]
["bitfinex","ETHUSD",1734125708270,0.7901,3906.2,3905.2,0.51212]
["bitfinex","ETHUSD",1734125708467,0.7901,3906.2,3905.3,0.46431369]
["bitfinex","ETHUSD",1734125708773,1.13101686,3906.1,3904.6,0.5122]
["bitfinex","ETHUSD",1734125708985,0.7901,3905.7,3904.6,0.5122]
["bitfinex","ETHUSD",1734125709172,0.7901,3905.6,3904.6,0.5122]
["bitfinex","ETHUSD",1734125709535,0.7901,3905.6,3904.7,0.5122]
["bitfinex","ETHUSD",1734125709970,0.7901,3905.6,3904.5,1.7357671]
["bitfinex","ETHUSD",1734125710174,0.7901,3905.6,3905.2,0.51213]
["bitfinex","ETHUSD",1734125710445,0.7901,3905.6,3905.1,1.13101686]
["bitfinex","ETHUSD",1734125710588,0.7901,3906.4,3905.3,0.51212]
["bitfinex","ETHUSD",1734125710906,0.7901,3906.3,3905.3,0.51212]
["bitfinex","ETHUSD",1734125711112,0.7901,3906.2,3905.0,0.51215]
["bitfinex","ETHUSD",1734125711320,0.7901,3906.0,3905.0,0.51215]
["bitfinex","ETHUSD",1734125711517,0.7901,3906.0,3904.8,1.13101686]
["bitfinex","ETHUSD",1734125711701,0.7901,3906.0,3905.1,0.51214]
["bitfinex","ETHUSD",1734125713785,0.7901,3906.0,3905.4,0.5121]
["bitfinex","ETHUSD",1734125713986,0.7901,3906.0,3905.1,1.13101686]
["bitfinex","ETHUSD",1734125714212,0.7901,3906.0,3905.2,0.6625392]
["bitfinex","ETHUSD",1734125714795,1.26503984,3906.0,3905.2,0.6625392]
["bitfinex","ETHUSD",1734125715038,0.7901,3906.0,3905.2,0.6625392]
["bitfinex","ETHUSD",1734125715499,0.47520244,3905.9,3905.2,0.6625392]
["bitfinex","ETHUSD",1734125715699,0.23760122,3905.8,3905.2,0.6625392]
["bitfinex","ETHUSD",1734125716136,0.7901,3906.0,3905.5,0.51208]
["bitfinex","ETHUSD",1734125716432,0.7901,3906.0,3905.4,1.13101686]
["bitfinex","ETHUSD",1734125716433,0.7569,3906.5,3905.7,1.64307686]
["bitfinex","ETHUSD",1734125716603,0.47544172,3906.4,3905.7,1.64307686]
["bitfinex","ETHUSD",1734125716826,0.94707996,3906.5,3905.7,1.64307686]
["bitfinex","ETHUSD",1734125716827,0.7569,3906.5,3905.7,1.64307686]
["bitfinex","ETHUSD",1734125717011,0.66583886,3906.4,3905.7,1.64307686]
["bitfinex","ETHUSD",1734125717213,0.66583886,3906.3,3905.7,1.13101686]
["bitfinex","ETHUSD",1734125717406,0.23779959,3906.2,3905.7,1.13101686]
["bitfinex","ETHUSD",1734125717624,0.42818171,3906.3,3905.7,1.13101686]
["bitfinex","ETHUSD",1734125717983,0.7569,3906.5,3905.5,0.51209]
["bitfinex","ETHUSD",1734125717984,0.47589529,3906.2,3905.5,0.51209]
["bitfinex","ETHUSD",1734125718093,0.42818171,3906.3,3905.5,0.51209]
["bitfinex","ETHUSD",1734125718296,0.47589931,3906.2,3905.5,0.51209]
["bitfinex","ETHUSD",1734125718496,0.42833806,3906.4,3905.5,0.51209]
["bitfinex","ETHUSD",1734125718698,0.66633361,3906.3,3905.5,0.51209]
["bitfinex","ETHUSD",1734125718934,0.66633361,3906.2,3905.5,0.51209]
["bitfinex","ETHUSD",1734125719137,0.23799555,3906.1,3905.5,0.51209]
["bitfinex","ETHUSD",1734125719339,0.42841993,3906.3,3905.5,0.51209]
["bitfinex","ETHUSD",1734125719505,0.66645517,3906.2,3905.5,0.51209]
["bitfinex","ETHUSD",1734125719705,0.23803524,3906.1,3905.5,0.51209]
["bitfinex","ETHUSD",1734125719932,0.42848304,3906.3,3905.5,0.51209]
["bitfinex","ETHUSD",1734125720146,0.42848304,3906.2,3905.5,0.51209]
["bitfinex","ETHUSD",1734125720437,0.47621248,3906.1,3905.5,0.51209]
["bitfinex","ETHUSD",1734125720613,0.42860675,3906.4,3905.5,0.51209]
["bitfinex","ETHUSD",1734125720808,0.6667286,3906.3,3905.5,0.51209]
["bitfinex","ETHUSD",1734125721008,0.6667286,3906.2,3905.5,0.51209]
["bitfinex","ETHUSD",1734125721237,1.13737938,3906.5,3905.5,0.51209]
["bitfinex","ETHUSD",1734125721437,0.66682807,3906.4,3905.5,0.51209]
["bitfinex","ETHUSD",1734125721615,0.66682807,3906.3,3905.5,0.51209]
["bitfinex","ETHUSD",1734125721844,1.50709632,3906.5,3905.5,0.51209]
["bitfinex","ETHUSD",1734125721845,0.66682807,3906.2,3905.5,0.51209]
["bitfinex","ETHUSD",1734125722190,0.8217,3906.0,3904.8,0.40063098]
["bitfinex","ETHUSD",1734125722331,0.47629481,3905.9,3904.8,0.40063098]
["bitfinex","ETHUSD",1734125722536,0.32032733,3905.9,3904.8,0.40063098]
["bitfinex","ETHUSD",1734125722738,0.23815875,3905.8,3904.8,0.40063098]
["bitfinex","ETHUSD",1734125723085,0.8217,3906.0,3905.0,0.51216]
["bitfinex","ETHUSD",1734125723229,0.66663364,3905.9,3905.1,0.51214]
["bitfinex","ETHUSD",1734125723430,0.19046805,3905.9,3905.1,0.51214]
["bitfinex","ETHUSD",1734125723984,0.8217,3905.7,3905.1,0.51214]
["bitfinex","ETHUSD",1734125724547,0.8217,3905.7,3904.9,0.51217]
["bitfinex","ETHUSD",1734125724747,0.8217,3905.7,3904.9,0.40863777]
["bitfinex","ETHUSD",1734125725127,0.23805372,3905.6,3904.9,0.40863777]
["bitfinex","ETHUSD",1734125725335,0.1904541,3905.6,3904.9,0.40863777]
["bitfinex","ETHUSD",1734125725532,0.8217,3905.7,3904.9,0.40863777]
["bitfinex","ETHUSD",1734125725874,2.55995,3906.4,3904.8,0.40063098]
["bitfinex","ETHUSD",1734125725875,0.7763,3905.5,3904.8,0.40063098]
["bitfinex","ETHUSD",1734125726036,2.45180573,3906.4,3904.8,0.40063098]
["bitfinex","ETHUSD",1734125726037,0.47587147,3905.4,3904.8,0.40063098]
["bitfinex","ETHUSD",1734125726345,1.44249892,3905.3,3904.4,0.51222]
["bitfinex","ETHUSD",1734125726544,0.47586049,3905.2,3904.5,0.51222]
["bitfinex","ETHUSD",1734125726764,0.7763,3905.3,3904.5,0.51222]
["bitfinex","ETHUSD",1734125727437,0.96663268,3905.3,3904.5,0.51222]
["bitfinex","ETHUSD",1734125727669,0.7763,3905.3,3904.5,0.51222]
["bitfinex","ETHUSD",1734125728074,0.23791017,3905.2,3904.5,0.90350894]
["bitfinex","ETHUSD",1734125728274,0.23790437,3905.2,3904.5,0.90350894]
["bitfinex","ETHUSD",1734125728578,0.23791466,3905.2,3904.5,0.90350894]
["bitfinex","ETHUSD",1734125729309,0.7763,3905.3,3904.6,0.51221]
["bitfinex","ETHUSD",1734125730547,1.01424991,3905.3,3904.6,0.51221]
["bitfinex","ETHUSD",1734125730748,0.7763,3905.3,3904.7,1.39698521]
["bitfinex","ETHUSD",1734125730982,0.7763,3905.3,3904.7,0.51219]
["bitfinex","ETHUSD",1734125731376,0.7763,3905.3,3904.8,0.88499499]
["bitfinex","ETHUSD",1734125733201,0.7763,3905.3,3904.9,0.88537654]
["bitfinex","ETHUSD",1734125733405,0.7763,3905.3,3904.7,0.51219]
["bitfinex","ETHUSD",1734125733723,0.7763,3905.3,3904.8,2.21350043]
["bitfinex","ETHUSD",1734125734991,0.7763,3905.3,3904.4,1.6036598]
["bitfinex","ETHUSD",1734125734992,0.66632438,3905.2,3904.4,1.06910653]
["bitfinex","ETHUSD",1734125735194,0.8049,3905.0,3904.5,2.21404943]
["bitfinex","ETHUSD",1734125735529,0.8049,3905.0,3904.3,0.40066938]
["bitfinex","ETHUSD",1734125735530,0.23796144,3904.9,3904.3,0.40066938]
["bitfinex","ETHUSD",1734125735737,0.7529,3904.8,3904.4,0.88569127]
["bitfinex","ETHUSD",1734125736235,0.7529,3904.6,3904.0,0.40071646]
["bitfinex","ETHUSD",1734125736393,0.23790539,3904.5,3904.0,0.40071646]
["bitfinex","ETHUSD",1734125736593,0.7529,3904.6,3904.0,0.40071646]
["bitfinex","ETHUSD",1734125736810,0.23790672,3904.5,3904.0,0.40071646]
["bitfinex","ETHUSD",1734125736991,0.23790283,3904.5,3904.0,0.40071646]
["bitfinex","ETHUSD",1734125737232,0.7529,3904.6,3904.1,0.88571896]
["bitfinex","ETHUSD",1734125737406,0.7529,3904.6,3904.0,0.40071646]
["bitfinex","ETHUSD",1734125737893,0.7529,3904.6,3904.1,0.8855937]
["bitfinex","ETHUSD",1734125738494,0.7529,3904.6,3904.0,0.40071646]
["bitfinex","ETHUSD",1734125739332,0.7529,3904.6,3904.1,0.88550211]
["bitfinex","ETHUSD",1734125739630,0.7529,3904.6,3904.0,0.40071646]
["bitfinex","ETHUSD",1734125740858,0.7529,3904.6,3904.1,0.8854065]
["bitfinex","ETHUSD",1734125741079,0.7529,3904.6,3904.0,0.40071646]
["bitfinex","ETHUSD",1734125741454,0.7529,3904.6,3904.1,0.88534288]
["bitfinex","ETHUSD",1734125741975,0.7529,3904.6,3904.0,0.40071646]
["bitfinex","ETHUSD",1734125742194,0.7529,3904.6,3904.1,0.88534013]
["bitfinex","ETHUSD",1734125742381,0.7529,3904.6,3904.0,0.40071646]
["bitfinex","ETHUSD",1734125742739,0.7529,3904.6,3904.0,0.89892976]
["bitfinex","ETHUSD",1734125742990,0.7529,3904.6,3904.3,0.51225]
["bitfinex","ETHUSD",1734125743164,0.8213,3904.9,3904.3,0.51225]
["bitfinex","ETHUSD",1734125743745,0.8213,3904.9,3904.4,0.51224]
["bitfinex","ETHUSD",1734125750969,0.7783,3905.2,3904.7,1.13246897]
["bitfinex","ETHUSD",1734125751275,0.7783,3905.2,3904.8,0.51219]
["bitfinex","ETHUSD",1734125751476,0.7783,3905.2,3904.8,0.6766559]
["bitfinex","ETHUSD",1734125752081,0.7783,3905.2,3904.8,0.1644659]
["bitfinex","ETHUSD",1734125752267,0.7783,3905.2,3904.6,0.51221]
["bitfinex","ETHUSD",1734125752470,0.2381287,3905.1,3904.6,0.51221]
["bitfinex","ETHUSD",1734125752671,0.7783,3905.2,3904.6,0.51221]
["bitfinex","ETHUSD",1734125752868,0.4762547,3905.1,3904.6,0.51221]
["bitfinex","ETHUSD",1734125753092,0.7783,3905.2,3904.6,0.51221]
["bitfinex","ETHUSD",1734125753407,0.47635335,3905.1,3904.6,1.08358855]
["bitfinex","ETHUSD",1734125753704,0.7783,3905.2,3904.6,1.08358855]
["bitfinex","ETHUSD",1734125753705,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125753907,0.66715227,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125754107,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125754274,0.66736338,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125754471,0.23834413,3905.0,3904.7,0.5122]
["bitfinex","ETHUSD",1734125754676,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125754906,0.47669357,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125755206,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125755408,0.47679397,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125755708,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125755898,0.47677374,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125756099,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125756303,0.47667856,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125756616,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125756780,0.47664942,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125756978,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125757200,0.47664894,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125757405,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125757708,0.66736216,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125757895,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125758119,0.66733643,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125758295,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125758499,0.47664981,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125758716,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125758878,0.47665197,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125759208,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125759414,0.23832466,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125759617,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125759827,0.47664998,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125760121,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125760304,0.23832844,3905.1,3904.7,0.5122]
["bitfinex","ETHUSD",1734125760506,0.7783,3905.2,3904.7,0.5122]
["bitfinex","ETHUSD",1734125761023,0.7873,3905.6,3905.1,1.13246897]
["bitfinex","ETHUSD",1734125761195,0.38136707,3906.2,3905.4,1.64457897]
["bitfinex","ETHUSD",1734125761384,0.66747669,3906.1,3906.0,0.51203]
["bitfinex","ETHUSD",1734125761586,0.7873,3906.6,3906.3,0.51198]
["bitfinex","ETHUSD",1734125761587,0.42889288,3906.4,3906.3,0.51198]
["bitfinex","ETHUSD",1734125761925,0.7873,3906.9,3906.4,0.51198]
["bitfinex","ETHUSD",1734125762093,0.66720512,3906.8,3906.3,1.13246897]
["bitfinex","ETHUSD",1734125762295,0.42891796,3906.7,3906.3,1.13246897]
["bitfinex","ETHUSD",1734125762494,0.42857763,3906.8,3906.3,1.13246897]
["bitfinex","ETHUSD",1734125762819,0.47623755,3906.7,3906.3,1.13246897]
["bitfinex","ETHUSD",1734125763023,0.23812528,3906.7,3906.3,1.13246897]
["bitfinex","ETHUSD",1734125763209,0.7873,3906.9,3906.3,1.13246897]
["bitfinex","ETHUSD",1734125763531,0.23812866,3906.8,3906.4,0.51197]
["bitfinex","ETHUSD",1734125763685,0.23812866,3906.8,3906.3,1.13246897]
["bitfinex","ETHUSD",1734125763882,0.7873,3906.9,3906.3,1.13246897]
["bitfinex","ETHUSD",1734125763883,1.02542866,3906.9,3906.3,1.13246897]
["bitfinex","ETHUSD",1734125764223,0.7873,3906.9,3906.3,1.64445897]
["bitfinex","ETHUSD",1734125767123,0.7873,3906.9,3906.3,1.82534986]
["bitfinex","ETHUSD",1734125768726,0.7873,3906.9,3906.0,1.29691887]
["bitfinex","ETHUSD",1734125769030,0.7873,3906.9,3906.0,1.13246897]
["bitfinex","ETHUSD",1734125770326,0.7873,3906.9,3906.1,0.51201]
["bitfinex","ETHUSD",1734125771390,0.7873,3906.9,3906.0,1.13246897]
["bitfinex","ETHUSD",1734125771391,0.7873,3906.9,3905.4,4.06910653]
["bitfinex","ETHUSD",1734125771592,0.7873,3906.9,3905.8,1.64451897]
["bitfinex","ETHUSD",1734125771814,0.7979,3906.7,3905.8,1.64451897]
["bitfinex","ETHUSD",1734125772030,0.7979,3906.7,3905.3,0.51211]
["bitfinex","ETHUSD",1734125772333,1.03549618,3906.7,3905.6,1.64454897]
["bitfinex","ETHUSD",1734125772530,0.8286,3906.6,3905.7,0.51207]
["bitfinex","ETHUSD",1734125776131,0.23759618,3906.7,3905.0,1.06910653]
["bitfinex","ETHUSD",1734125776132,0.7995,3906.5,3905.0,1.06910653]
["bitfinex","ETHUSD",1734125776291,0.7995,3906.3,3905.4,1.13246897]
["bitfinex","ETHUSD",1734125776499,1.03709618,3906.3,3905.4,1.13246897]
["bitfinex","ETHUSD",1734125776813,1.46510913,3906.3,3905.4,1.13246897]
["bitfinex","ETHUSD",1734125777021,0.7995,3906.3,3905.4,1.64457897]
["bitfinex","ETHUSD",1734125777235,0.7995,3906.3,3905.6,1.13246897]
["bitfinex","ETHUSD",1734125777544,1.20201007,3906.3,3905.6,1.13246897]
["bitfinex","ETHUSD",1734125781133,0.47603224,3906.2,3905.6,1.13246897]
["bitfinex","ETHUSD",1734125781658,0.66648112,3906.2,3905.6,1.13246897]
["bitfinex","ETHUSD",1734125781991,0.47608386,3906.2,3905.6,1.13246897]
["bitfinex","ETHUSD",1734125782287,0.66654278,3906.2,3905.6,1.13246897]
["bitfinex","ETHUSD",1734125782707,1.10938306,3906.2,3905.4,0.51211]
["bitfinex","ETHUSD",1734125782912,0.8068,3906.0,3905.3,1.13246897]
["bitfinex","ETHUSD",1734125783086,1.28287308,3906.0,3905.3,1.13246897]
["bitfinex","ETHUSD",1734125783396,0.8068,3906.0,3905.5,1.13246897]
["bitfinex","ETHUSD",1734125783771,1.49686197,3906.3,3905.7,1.13246897]
["bitfinex","ETHUSD",1734125783950,0.8303,3906.3,3906.0,1.64448897]
["bitfinex","ETHUSD",1734125784151,0.8303,3906.8,3906.0,1.64448897]
["bitfinex","ETHUSD",1734125784383,0.82084601,3906.7,3906.0,1.64448897]
["bitfinex","ETHUSD",1734125784586,0.66668665,3906.6,3906.0,1.64448897]
["bitfinex","ETHUSD",1734125784792,0.23809546,3906.6,3906.0,1.64448897]
["bitfinex","ETHUSD",1734125785334,0.23824968,3906.5,3906.0,1.64448897]
["bitfinex","ETHUSD",1734125785499,0.19048497,3906.7,3906.0,1.64448897]
["bitfinex","ETHUSD",1734125785735,0.42874369,3906.6,3906.0,1.64448897]
["bitfinex","ETHUSD",1734125786010,0.23825872,3906.5,3906.0,1.13246897]
["bitfinex","ETHUSD",1734125786214,0.66700985,3906.7,3906.3,1.64444897]
["bitfinex","ETHUSD",1734125786354,0.0446069,3907.0,3906.6,0.51195]
["bitfinex","ETHUSD",1734125786556,0.28295326,3907.0,3906.7,1.13246897]
["bitfinex","ETHUSD",1734125786800,0.0446069,3907.0,3906.6,0.51195]
["bitfinex","ETHUSD",1734125789361,0.0446069,3907.0,3906.4,0.51197]
["bitfinex","ETHUSD",1734125789562,0.2385619,3906.9,3906.2,1.64446897]
["bitfinex","ETHUSD",1734125789764,0.0446069,3907.0,3906.3,0.69148234]
["bitfinex","ETHUSD",1734125790083,0.23855926,3906.9,3906.3,0.69148234]
["bitfinex","ETHUSD",1734125790401,0.0446069,3907.0,3906.3,0.69148234]
["bitfinex","ETHUSD",1734125790614,0.23854979,3906.9,3906.3,0.69148234]
["bitfinex","ETHUSD",1734125790789,0.0446069,3907.0,3906.3,0.69148234]
["bitfinex","ETHUSD",1734125790992,0.47710467,3906.9,3906.3,0.69148234]
["bitfinex","ETHUSD",1734125791335,0.0446069,3907.0,3906.3,0.69148234]
["bitfinex","ETHUSD",1734125791492,0.0446069,3907.0,3906.4,0.18239513]
["bitfinex","ETHUSD",1734125792604,0.0446069,3907.0,3906.5,1.64442897]
["bitfinex","ETHUSD",1734125796337,0.0446069,3907.0,3906.9,0.51191]
["bitfinex","ETHUSD",1734125803331,0.0446069,3907.0,3906.9,1.395783]
["bitfinex","ETHUSD",1734125805379,0.0446069,3907.0,3906.9,2.72217022]
["bitfinex","ETHUSD",1734125805552,0.0446069,3907.0,3906.9,3.26564559]
["bitfinex","ETHUSD",1734125807544,0.0446069,3907.0,3906.9,3.26601267]
["bitfinex","ETHUSD",1734125808246,0.0446069,3907.0,3906.9,1.93963629]
["bitfinex","ETHUSD",1734125808492,0.0446069,3907.0,3906.9,3.26579635]
["bitfinex","ETHUSD",1734125809385,0.0446069,3907.0,3906.9,1.93954976]
["bitfinex","ETHUSD",1734125811792,0.0446069,3907.0,3906.9,1.05538537]
["bitfinex","ETHUSD",1734125811948,0.0446069,3907.0,3906.9,0.51191]
["bitfinex","ETHUSD",1734125812359,0.0446069,3907.0,3906.9,1.39580427]
["bitfinex","ETHUSD",1734125818712,0.0446069,3907.0,3906.8,1.13246897]
["bitfinex","ETHUSD",1734125818920,0.0446069,3907.0,3906.6,1.58011449]
["bitfinex","ETHUSD",1734125818921,0.0446069,3907.0,3906.9,1.13246897]
["bitfinex","ETHUSD",1734125823416,0.28364406,3907.0,3906.9,1.13246897]
["bitfinex","ETHUSD",1734125823578,0.0446069,3907.0,3906.9,1.13246897]
["bitfinex","ETHUSD",1734125823898,0.28366283,3907.0,3906.9,1.13246897]
["bitfinex","ETHUSD",1734125824106,0.52270843,3907.0,3906.9,1.13246897]
["bitfinex","ETHUSD",1734125824282,0.71394613,3907.0,3906.9,1.13246897]
["bitfinex","ETHUSD",1734125825246,0.47490053,3907.0,3906.9,1.13246897]
["bitfinex","ETHUSD",1734125825380,0.71390973,3907.0,3906.9,1.13246897]
["bitfinex","ETHUSD",1734125825575,0.28366283,3907.0,3906.9,1.13246897]
["bitfinex","ETHUSD",1734125825981,0.0446069,3907.0,3906.9,1.13246897]
["bitfinex","ETHUSD",1734125826286,0.28369103,3907.0,3906.9,1.13246897]
["bitfinex","ETHUSD",1734125826487,0.71403334,3907.0,3906.9,1.13246897]
["bitfinex","ETHUSD",1734125827580,0.28368761,3907.0,3906.9,1.13246897]
["bitfinex","ETHUSD",1734125828232,0.28368761,3907.0,3906.9,2.01776155]
["bitfinex","ETHUSD",1734125828789,2.55958,3906.9,3906.3,1.06817449]
["bitfinex","ETHUSD",1734125829102,0.8162,3906.5,3906.0,1.06817449]
["bitfinex","ETHUSD",1734125829313,0.4303724,3906.4,3906.1,0.88600074]
["bitfinex","ETHUSD",1734125829638,1.48569473,3906.3,3905.8,1.06817449]
["bitfinex","ETHUSD",1734125829932,0.66949473,3906.2,3905.8,1.06817449]
["bitfinex","ETHUSD",1734125830081,0.8162,3906.3,3905.8,1.95401819]
["bitfinex","ETHUSD",1734125830281,0.8162,3906.3,3905.9,1.13246897]
["bitfinex","ETHUSD",1734125830482,1.1538,3906.3,3906.0,0.8858437]
["bitfinex","ETHUSD",1734125830739,0.7996,3906.1,3905.5,1.06817449]
["bitfinex","ETHUSD",1734125830912,0.7996,3905.9,3905.5,3.28297614]
["bitfinex","ETHUSD",1734125831124,0.7996,3905.9,3905.2,1.13246897]
["bitfinex","ETHUSD",1734125831125,0.7996,3905.9,3905.6,2.21480165]
["bitfinex","ETHUSD",1734125831413,0.7996,3905.9,3905.3,1.06817449]
["bitfinex","ETHUSD",1734125831587,0.7996,3905.9,3905.3,1.95391426]
["bitfinex","ETHUSD",1734125831979,0.7996,3905.9,3905.3,3.28252392]
["bitfinex","ETHUSD",1734125832620,0.7761,3906.7,3905.8,1.13246897]
["bitfinex","ETHUSD",1734125832821,0.66763451,3906.6,3906.2,1.13246897]
["bitfinex","ETHUSD",1734125832979,1.44373451,3906.5,3906.2,1.13246897]
["bitfinex","ETHUSD",1734125833331,0.66763451,3906.4,3906.2,1.13246897]
["bitfinex","ETHUSD",1734125833619,0.42919277,3906.4,3905.8,1.13246897]
["bitfinex","ETHUSD",1734125834022,0.23839489,3906.4,3905.8,1.13246897]
["bitfinex","ETHUSD",1734125834321,0.7968,3906.3,3905.8,1.13246897]
["bitfinex","ETHUSD",1734125835507,1.4638916,3906.3,3905.8,1.13246897]
["bitfinex","ETHUSD",1734125835856,0.7968,3906.3,3905.8,1.13246897]
["bitfinex","ETHUSD",1734125836042,1.56129085,3906.3,3905.8,1.13246897]
["bitfinex","ETHUSD",1734125836343,1.132471,3906.3,3905.8,1.13246897]
["bitfinex","ETHUSD",1734125836706,0.7865,3906.2,3905.5,1.13246897]
["bitfinex","ETHUSD",1734125836942,0.7865,3906.1,3905.5,1.13246897]
["bitfinex","ETHUSD",1734125839730,0.7865,3906.1,3905.8,1.13246897]
["bitfinex","ETHUSD",1734125839929,0.0446069,3907.0,3906.1,0.51201]
["bitfinex","ETHUSD",1734125840130,0.825,3906.9,3906.7,1.13246897]
["bitfinex","ETHUSD",1734125841143,0.0446069,3907.0,3906.7,1.13246897]
["bitfinex","ETHUSD",1734125843389,0.0446069,3907.0,3906.5,0.51196]
["bitfinex","ETHUSD",1734125844154,0.0446069,3907.0,3906.2,3.0]
["bitfinex","ETHUSD",1734125844360,0.0446069,3907.0,3906.3,2.21013922]
["bitfinex","ETHUSD",1734125844665,0.0446069,3907.0,3906.4,0.95786714]
["bitfinex","ETHUSD",1734125844849,0.0446069,3907.0,3906.5,0.51196]
["bitfinex","ETHUSD",1734125845527,0.0446069,3907.0,3906.8,0.51192]
["bitfinex","ETHUSD",1734125845735,0.0446069,3907.0,3906.6,0.51195]
["bitfinex","ETHUSD",1734125848336,0.0446069,3907.0,3906.9,0.51191]
["bitfinex","ETHUSD",1734125848628,0.0446069,3907.0,3906.9,5.96234673]
["bitfinex","ETHUSD",1734125848871,0.0446069,3907.0,3906.9,9.45864177]
["bitfinex","ETHUSD",1734125849750,0.0446069,3907.0,3906.9,8.13264107]
["bitfinex","ETHUSD",1734125850274,0.0446069,3907.0,3906.9,9.45862595]
["bitfinex","ETHUSD",1734125851029,0.0446069,3907.0,3906.9,8.13264107]
["bitfinex","ETHUSD",1734125851358,0.0446069,3907.0,3906.9,9.45861153]
["bitfinex","ETHUSD",1734125851927,0.0446069,3907.0,3906.9,8.13264107]
["bitfinex","ETHUSD",1734125852230,0.0446069,3907.0,3906.9,7.24863607]
["bitfinex","ETHUSD",1734125852469,0.0446069,3907.0,3906.9,5.96234673]
["bitfinex","ETHUSD",1734125853381,0.0446069,3907.0,3906.9,2.45043673]
["bitfinex","ETHUSD",1734125853758,0.0446069,3907.0,3906.5,1.06817449]
["bitfinex","ETHUSD",1734125853759,0.0446069,3907.0,3906.6,3.0]
["bitfinex","ETHUSD",1734125854064,0.0446069,3907.0,3906.7,2.2100833]
["bitfinex","ETHUSD",1734125854633,0.0446069,3907.0,3906.5,5.45043673]
["bitfinex","ETHUSD",1734125854965,0.0446069,3907.0,3906.9,5.96234673]
["bitfinex","ETHUSD",1734125855175,0.0446069,3907.0,3906.9,8.17244626]
["bitfinex","ETHUSD",1734125855376,0.0446069,3907.0,3906.9,11.54253573]
["bitfinex","ETHUSD",1734125855881,0.0446069,3907.0,3906.9,8.72949211]
["bitfinex","ETHUSD",1734125856081,0.0446069,3907.0,3906.9,7.66053626]
["bitfinex","ETHUSD",1734125856360,0.0446069,3907.0,3906.9,7.2933621]
["bitfinex","ETHUSD",1734125856561,0.0446069,3907.0,3906.9,8.61922219]
["bitfinex","ETHUSD",1734125856771,0.0446069,3907.0,3906.9,7.2933621]
["bitfinex","ETHUSD",1734125857455,0.0446069,3907.0,3906.9,9.13115881]
["bitfinex","ETHUSD",1734125857765,0.0446069,3907.0,3906.9,7.8052721]
["bitfinex","ETHUSD",1734125858167,0.0446069,3907.0,3906.9,9.13118168]
["bitfinex","ETHUSD",1734125858369,0.0446069,3907.0,3906.9,7.8052721]
["bitfinex","ETHUSD",1734125858670,0.0446069,3907.0,3906.9,7.2933621]
["bitfinex","ETHUSD",1734125858843,0.0446069,3907.0,3906.9,7.29340949]
["bitfinex","ETHUSD",1734125859332,0.0446069,3907.0,3906.9,6.40945538]
["bitfinex","ETHUSD",1734125859672,0.0446069,3907.0,3906.9,7.29342046]
["bitfinex","ETHUSD",1734125860168,0.0446069,3907.0,3906.9,9.13125414]
["bitfinex","ETHUSD",1734125860665,0.0446069,3907.0,3906.9,7.80533046]
["bitfinex","ETHUSD",1734125860869,0.0446069,3907.0,3906.9,9.13125792]
["bitfinex","ETHUSD",1734125861065,0.0446069,3907.0,3906.9,9.13122563]
["bitfinex","ETHUSD",1734125861433,0.0446069,3907.0,3906.9,7.80530948]
["bitfinex","ETHUSD",1734125862568,0.0446069,3907.0,3906.9,7.29339948]
["bitfinex","ETHUSD",1734125862769,0.0446069,3907.0,3906.9,6.40945538]
["bitfinex","ETHUSD",1734125862957,0.0446069,3907.0,3906.9,3.95901865]
["bitfinex","ETHUSD",1734125863166,0.8438069,3907.0,3906.4,1.06895585]
["bitfinex","ETHUSD",1734125863362,0.8438069,3907.0,3906.5,0.88413361]
["bitfinex","ETHUSD",1734125863533,0.8438069,3907.0,3906.2,1.53598]
["bitfinex","ETHUSD",1734125863734,0.8438069,3907.0,3906.3,3.74632193]
["bitfinex","ETHUSD",1734125863933,0.8438069,3907.0,3906.4,0.88414477]
["bitfinex","ETHUSD",1734125865475,0.8438069,3907.0,3906.3,1.53596]
["bitfinex","ETHUSD",1734125865657,0.8438069,3907.0,3906.4,3.88421053]
["bitfinex","ETHUSD",1734125865852,0.8438069,3907.0,3906.4,3.0]
["bitfinex","ETHUSD",1734125868757,0.8438069,3907.0,3906.3,0.97833594]
["bitfinex","ETHUSD",1734125868958,0.8438069,3907.0,3906.4,0.88424862]
["bitfinex","ETHUSD",1734125869441,0.66922481,3906.9,3906.4,0.88424862]
["bitfinex","ETHUSD",1734125869644,0.7713,3906.7,3905.8,1.06895585]
["bitfinex","ETHUSD",1734125869880,1.44052481,3906.6,3905.9,0.88436373]
["bitfinex","ETHUSD",1734125870043,0.66922481,3906.5,3905.7,1.93664523]
["bitfinex","ETHUSD",1734125870245,0.66922481,3906.4,3905.8,2.21093547]
["bitfinex","ETHUSD",1734125870449,0.7713,3906.6,3905.9,0.88437419]
["bitfinex","ETHUSD",1734125870783,0.66895505,3906.5,3905.9,0.38899753]
["bitfinex","ETHUSD",1734125870982,0.66895505,3906.4,3905.9,0.38899753]
["bitfinex","ETHUSD",1734125871158,0.7713,3906.6,3905.9,0.38899753]
["bitfinex","ETHUSD",1734125871341,0.66894335,3906.5,3905.9,0.38899753]
["bitfinex","ETHUSD",1734125871539,0.6688371,3906.4,3905.9,0.38899753]
["bitfinex","ETHUSD",1734125871774,0.23890565,3906.3,3905.9,0.38899753]
["bitfinex","ETHUSD",1734125871980,0.7713,3906.6,3905.9,0.38899753]
["bitfinex","ETHUSD",1734125872179,0.66877744,3906.5,3905.7,0.40046523]
["bitfinex","ETHUSD",1734125872405,0.66877744,3906.4,3905.7,0.40046523]
["bitfinex","ETHUSD",1734125872605,0.7713,3906.6,3905.7,4.93665523]
["bitfinex","ETHUSD",1734125872810,0.66865906,3906.5,3905.8,0.88428115]
["bitfinex","ETHUSD",1734125872985,0.66865906,3906.4,3905.7,1.93665523]
["bitfinex","ETHUSD",1734125873303,0.7713,3906.6,3905.8,3.60056111]
["bitfinex","ETHUSD",1734125873512,0.66874847,3906.5,3905.8,3.60056111]
["bitfinex","ETHUSD",1734125873714,0.2388319,3906.4,3905.8,3.60056111]
["bitfinex","ETHUSD",1734125873875,0.7713,3906.6,3905.8,3.60056111]
["bitfinex","ETHUSD",1734125874071,0.66869552,3906.5,3905.8,3.60056111]
["bitfinex","ETHUSD",1734125874268,1.47436948,3906.4,3905.7,0.40046523]
["bitfinex","ETHUSD",1734125874508,0.8057,3906.4,3905.8,0.88423531]
["bitfinex","ETHUSD",1734125874811,0.8057,3906.4,3905.8,3.88423531]
["bitfinex","ETHUSD",1734125875012,0.8057,3906.4,3905.7,1.93667523]
["bitfinex","ETHUSD",1734125875193,0.8057,3906.4,3905.8,3.88423858]
["bitfinex","ETHUSD",1734125875399,0.8057,3906.4,3905.7,1.93667523]
["bitfinex","ETHUSD",1734125875574,0.8057,3906.4,3905.8,5.42042046]
["bitfinex","ETHUSD",1734125875781,0.8057,3906.4,3905.8,4.53616]
["bitfinex","ETHUSD",1734125878844,0.8057,3906.4,3905.9,3.88448804]
["bitfinex","ETHUSD",1734125879127,0.8057,3906.4,3905.8,4.53616]
["bitfinex","ETHUSD",1734125879313,0.8057,3906.4,3905.9,0.88449097]
["bitfinex","ETHUSD",1734125879509,0.8057,3906.4,3906.0,0.02559962]
["bitfinex","ETHUSD",1734125879677,0.66771545,3906.7,3906.2,1.53601]
["bitfinex","ETHUSD",1734125879678,0.7625,3906.7,3906.2,1.53601]
["bitfinex","ETHUSD",1734125879880,0.7625,3906.7,3906.3,1.53597]
["bitfinex","ETHUSD",1734125881140,0.7625,3906.7,3906.5,1.53589]
["bitfinex","ETHUSD",1734125881317,0.0446069,3907.0,3906.4,0.02559574]
["bitfinex","ETHUSD",1734125881318,0.8053069,3907.0,3906.4,0.02559574]
["bitfinex","ETHUSD",1734125881523,0.8053069,3907.0,3906.6,1.53586]
["bitfinex","ETHUSD",1734125881686,0.8053069,3907.0,3906.7,0.88450497]
["bitfinex","ETHUSD",1734125882039,0.8053069,3907.0,3906.6,1.53586]
["bitfinex","ETHUSD",1734125883097,0.8053069,3907.0,3906.7,1.53582]
["bitfinex","ETHUSD",1734125883302,0.0446069,3907.0,3906.5,1.06895585]
["bitfinex","ETHUSD",1734125883501,0.0446069,3907.0,3906.9,1.53574]
["bitfinex","ETHUSD",1734125883704,0.0446069,3907.0,3906.9,2.42049918]
["bitfinex","ETHUSD",1734125883910,0.0446069,3907.0,3906.9,3.74754725]
["bitfinex","ETHUSD",1734125886348,0.0446069,3907.0,3906.9,3.74837328]
["bitfinex","ETHUSD",1734125886492,0.0446069,3907.0,3906.9,4.43555037]
["bitfinex","ETHUSD",1734125887627,0.0446069,3907.0,3906.9,7.43555037]
["bitfinex","ETHUSD",1734125888802,0.0446069,3907.0,3906.9,8.50450622]
["bitfinex","ETHUSD",1734125889025,0.0446069,3907.0,3906.9,7.43555037]
["bitfinex","ETHUSD",1734125890332,0.0446069,3907.0,3906.9,7.43538002]
["bitfinex","ETHUSD",1734125890688,0.0446069,3907.0,3906.9,6.10790226]
["bitfinex","ETHUSD",1734125890897,0.0446069,3907.0,3906.9,7.43538682]
["bitfinex","ETHUSD",1734125891448,0.0446069,3907.0,3906.9,11.15625286]
["bitfinex","ETHUSD",1734125891929,0.0446069,3907.0,3906.9,9.55399112]
["bitfinex","ETHUSD",1734125892429,0.0446069,3907.0,3906.9,11.15902381]
["bitfinex","ETHUSD",1734125892734,0.0446069,3907.0,3906.9,12.2403401]
["bitfinex","ETHUSD",1734125892893,0.0446069,3907.0,3906.9,10.10399112]
["bitfinex","ETHUSD",1734125893830,0.0446069,3907.0,3906.9,12.2403401]
["bitfinex","ETHUSD",1734125894215,0.0446069,3907.0,3906.9,10.10399112]
["bitfinex","ETHUSD",1734125895143,0.0446069,3907.0,3906.9,10.10305449]
["bitfinex","ETHUSD",1734125895515,0.0446069,3907.0,3906.9,10.8090083]
["bitfinex","ETHUSD",1734125895840,0.0446069,3907.0,3906.9,8.50429844]
["bitfinex","ETHUSD",1734125896039,0.0446069,3907.0,3906.9,8.50430497]
["bitfinex","ETHUSD",1734125900520,0.0446069,3907.0,3906.9,3.96856497]
["bitfinex","ETHUSD",1734125900739,0.0446069,3907.0,3906.9,2.89871019]
["bitfinex","ETHUSD",1734125901048,0.0446069,3907.0,3906.9,5.50430497]
["bitfinex","ETHUSD",1734125901551,0.0446069,3907.0,3906.9,4.43445019]
["bitfinex","ETHUSD",1734125904033,0.0446069,3907.0,3906.9,4.43458074]
["bitfinex","ETHUSD",1734125904719,0.0446069,3907.0,3906.9,2.89884074]
["bitfinex","ETHUSD",1734125905457,0.0446069,3907.0,3906.9,4.43458074]
["bitfinex","ETHUSD",1734125905764,0.0446069,3907.0,3906.9,4.43463811]
["bitfinex","ETHUSD",1734125905970,0.0446069,3907.0,3906.9,4.43463096]
["bitfinex","ETHUSD",1734125908489,0.0446069,3907.0,3906.9,4.43463712]
["bitfinex","ETHUSD",1734125911252,0.0446069,3907.0,3906.9,4.4346816]
["bitfinex","ETHUSD",1734125911902,0.0446069,3907.0,3906.9,8.29476686]
["bitfinex","ETHUSD",1734125912042,0.0446069,3907.0,3906.9,10.35151472]
["bitfinex","ETHUSD",1734125912268,0.0446069,3907.0,3906.9,12.4878637]
["bitfinex","ETHUSD",1734125912493,0.0446069,3907.0,3906.9,24.1644617]
["bitfinex","ETHUSD",1734125912701,0.0446069,3907.0,3906.9,22.02811272]
["bitfinex","ETHUSD",1734125913006,0.7898,3908.3,3907.9,1.53533]
["bitfinex","ETHUSD",1734125913184,0.43029842,3908.2,3907.9,1.53533]
["bitfinex","ETHUSD",1734125913346,0.23905463,3908.1,3907.9,1.53533]
["bitfinex","ETHUSD",1734125913541,0.7898,3908.3,3907.9,1.53533]
["bitfinex","ETHUSD",1734125913741,0.43017397,3908.2,3907.9,1.53533]
["bitfinex","ETHUSD",1734125913948,0.23898554,3908.1,3907.9,1.53533]
["bitfinex","ETHUSD",1734125914148,0.7898,3908.3,3907.9,1.53533]
["bitfinex","ETHUSD",1734125914373,0.43013253,3908.2,3907.9,1.53533]
["bitfinex","ETHUSD",1734125914583,0.7898,3908.3,3907.9,1.53533]
["bitfinex","ETHUSD",1734125914795,0.43007173,3908.2,3907.9,1.53533]
["bitfinex","ETHUSD",1734125914968,0.7898,3908.3,3907.9,1.53533]
["bitfinex","ETHUSD",1734125915148,0.43007182,3908.2,3907.9,1.53533]
["bitfinex","ETHUSD",1734125915349,0.7898,3908.3,3907.9,1.53533]
["bitfinex","ETHUSD",1734125915687,0.42998949,3908.2,3907.9,1.53533]
["bitfinex","ETHUSD",1734125915897,0.7898,3908.3,3907.9,1.53533]
["bitfinex","ETHUSD",1734125916208,0.42996894,3908.2,3907.9,1.53533]
["bitfinex","ETHUSD",1734125916351,0.7898,3908.3,3907.9,1.53533]
["bitfinex","ETHUSD",1734125916693,0.42990272,3908.2,3907.9,1.53533]
["bitfinex","ETHUSD",1734125916897,0.7898,3908.3,3907.9,1.53533]
["bitfinex","ETHUSD",1734125917050,0.42990709,3908.2,3907.9,1.53533]
["bitfinex","ETHUSD",1734125917250,0.7898,3908.3,3907.9,1.53533]
["bitfinex","ETHUSD",1734125917446,0.2388081,3908.2,3907.9,1.53533]
["bitfinex","ETHUSD",1734125917673,0.7898,3908.3,3907.9,1.53533]
["bitfinex","ETHUSD",1734125917853,0.23880758,3908.2,3907.9,1.53533]
["bitfinex","ETHUSD",1734125918047,0.7898,3908.3,3907.9,1.53533]
["bitfinex","ETHUSD",1734125918264,0.23880793,3908.2,3907.9,1.53533]
["bitfinex","ETHUSD",1734125918630,0.7898,3908.3,3907.4,4.06960316]
["bitfinex","ETHUSD",1734125918897,0.7753,3908.1,3907.5,5.21033721]
["bitfinex","ETHUSD",1734125919208,0.7753,3908.1,3907.6,3.74577721]
["bitfinex","ETHUSD",1734125919407,0.7753,3908.1,3907.7,0.88413488]
["bitfinex","ETHUSD",1734125920099,0.7753,3908.1,3907.5,1.06960316]
["bitfinex","ETHUSD",1734125920270,0.7753,3908.1,3907.6,3.72095479]
["bitfinex","ETHUSD",1734125920449,0.7753,3908.1,3907.7,0.88422383]
["bitfinex","ETHUSD",1734125921930,0.7753,3908.1,3907.8,0.88444931]
["bitfinex","ETHUSD",1734125922136,0.7753,3908.1,3907.6,0.72095479]
["bitfinex","ETHUSD",1734125922328,0.7753,3908.1,3907.7,5.2111367]
["bitfinex","ETHUSD",1734125922543,0.7753,3908.1,3907.8,0.88445468]
["bitfinex","ETHUSD",1734125923427,0.7753,3908.1,3907.7,2.58175386]
["bitfinex","ETHUSD",1734125923589,0.7753,3908.1,3907.8,0.88480451]
["bitfinex","ETHUSD",1734125925392,0.7753,3908.1,3907.9,1.32802331]
["bitfinex","ETHUSD",1734125925755,0.7753,3908.1,3907.7,1.43969568]
["bitfinex","ETHUSD",1734125925929,0.7753,3908.1,3907.8,2.21330956]
["bitfinex","ETHUSD",1734125926114,0.7753,3908.1,3907.9,1.32798574]
["bitfinex","ETHUSD",1734125926435,0.7753,3908.1,3907.8,0.88532382]
["bitfinex","ETHUSD",1734125926436,0.7753,3908.1,3907.7,1.43969568]
["bitfinex","ETHUSD",1734125926590,0.7753,3908.1,3907.8,2.21325168]
["bitfinex","ETHUSD",1734125927019,0.7753,3908.1,3907.9,2.21325155]
["bitfinex","ETHUSD",1734125927200,0.7753,3908.1,3907.7,1.43969568]
["bitfinex","ETHUSD",1734125927544,0.7253,3908.1,3907.8,2.67918435]
["bitfinex","ETHUSD",1734125927743,0.7253,3908.1,3907.9,2.21325227]
["bitfinex","ETHUSD",1734125927891,0.7253,3908.1,3907.8,0.46593208]
["bitfinex","ETHUSD",1734125928092,0.7253,3908.1,3907.9,2.213313]
["bitfinex","ETHUSD",1734125930219,0.7253,3908.1,3907.3,4.06960316]
["bitfinex","ETHUSD",1734125930220,0.42955064,3908.0,3907.3,4.06960316]
["bitfinex","ETHUSD",1734125930427,0.795,3907.8,3907.4,2.2137221]
["bitfinex","ETHUSD",1734125930653,0.795,3907.8,3907.5,0.88553873]
["bitfinex","ETHUSD",1734125930824,0.795,3907.8,3907.3,0.94019742]
["bitfinex","ETHUSD",1734125931031,0.795,3907.8,3907.3,3.33809764]
["bitfinex","ETHUSD",1734125931351,0.795,3907.8,3907.4,2.2138351]
["bitfinex","ETHUSD",1734125931772,0.23863934,3907.7,3907.4,2.2138351]
["bitfinex","ETHUSD",1734125932072,0.795,3907.8,3907.4,3.08976467]
["bitfinex","ETHUSD",1734125932267,0.23863948,3907.7,3907.4,0.87592957]
["bitfinex","ETHUSD",1734125932457,0.795,3907.8,3907.4,0.87592957]
["bitfinex","ETHUSD",1734125932663,0.23864372,3907.7,3907.4,0.87592957]
["bitfinex","ETHUSD",1734125932838,0.795,3907.8,3907.4,0.87592957]
["bitfinex","ETHUSD",1734125933032,0.23864614,3907.7,3907.4,0.87592957]
["bitfinex","ETHUSD",1734125933258,0.795,3907.8,3907.4,0.87592957]
["bitfinex","ETHUSD",1734125933438,0.23865801,3907.7,3907.4,0.87592957]
["bitfinex","ETHUSD",1734125933639,0.795,3907.8,3907.4,0.87592957]
["bitfinex","ETHUSD",1734125933958,0.23865808,3907.7,3907.4,0.87592957]
["bitfinex","ETHUSD",1734125934160,0.795,3907.8,3907.2,1.06960316]
["bitfinex","ETHUSD",1734125934365,6.45772354,3909.5,3907.3,0.88565499]
["bitfinex","ETHUSD",1734125934366,0.7568,3907.6,3907.3,0.88565499]
["bitfinex","ETHUSD",1734125934570,2.55892,3907.9,3907.0,1.06960316]
["bitfinex","ETHUSD",1734125934571,0.7568,3907.4,3907.0,1.06960316]
["bitfinex","ETHUSD",1734125934775,0.7568,3907.4,3907.1,2.21428912]
["bitfinex","ETHUSD",1734125935070,0.23863175,3907.3,3906.7,3.0]
["bitfinex","ETHUSD",1734125935269,1.18633529,3907.2,3906.8,5.21446072]
["bitfinex","ETHUSD",1734125935429,0.23863175,3907.1,3906.7,0.7205038]
["bitfinex","ETHUSD",1734125935625,0.7568,3907.2,3906.7,0.7205038]
["bitfinex","ETHUSD",1734125935831,0.7568,3907.0,3906.5,1.47001216]
["bitfinex","ETHUSD",1734125936039,0.7568,3907.0,3906.6,2.21431303]
["bitfinex","ETHUSD",1734125936245,0.7568,3907.0,3906.6,5.21431303]
["bitfinex","ETHUSD",1734125936568,0.7568,3907.0,3906.7,3.88572521]
["bitfinex","ETHUSD",1734125936734,0.7568,3907.0,3906.5,1.47001216]
["bitfinex","ETHUSD",1734125936940,0.7568,3907.0,3906.7,3.0]
["bitfinex","ETHUSD",1734125937272,0.7568,3907.0,3906.6,0.7205038]
["bitfinex","ETHUSD",1734125937570,0.7568,3907.0,3906.5,1.47001216]
["bitfinex","ETHUSD",1734125937571,0.7568,3907.0,3906.5,0.400409]
["bitfinex","ETHUSD",1734125938056,0.42924773,3906.9,3906.5,0.400409]
["bitfinex","ETHUSD",1734125938256,0.7568,3907.0,3906.5,0.400409]
["bitfinex","ETHUSD",1734125938474,0.42910689,3906.9,3906.5,0.400409]
["bitfinex","ETHUSD",1734125938761,0.19071416,3906.9,3906.5,0.400409]
["bitfinex","ETHUSD",1734125939064,0.7568,3907.0,3906.2,0.81151744]
["bitfinex","ETHUSD",1734125939271,0.42911591,3906.9,3906.3,2.21336085]
["bitfinex","ETHUSD",1734125939567,0.23839765,3906.9,3906.3,2.21336085]
["bitfinex","ETHUSD",1734125940629,0.7685,3906.8,3906.2,4.88449834]
["bitfinex","ETHUSD",1734125940834,0.7685,3906.8,3906.3,0.88513053]
["bitfinex","ETHUSD",1734125941370,0.7685,3906.8,3906.2,0.81151744]
["bitfinex","ETHUSD",1734125942543,0.7685,3906.8,3906.0,0.40053347]
["bitfinex","ETHUSD",1734125942739,1.00671818,3906.8,3906.1,0.88479556]
["bitfinex","ETHUSD",1734125943051,0.7685,3906.8,3906.0,0.40053347]
["bitfinex","ETHUSD",1734125943376,0.7685,3906.8,3906.0,1.02692543]
["bitfinex","ETHUSD",1734125943872,1.19713139,3906.8,3906.0,1.02692543]
["bitfinex","ETHUSD",1734125944088,0.7685,3906.8,3906.0,1.02692543]
["bitfinex","ETHUSD",1734125944761,1.00662023,3906.8,3906.0,1.02692543]
["bitfinex","ETHUSD",1734125944965,0.7685,3906.8,3906.0,1.02692543]
["bitfinex","ETHUSD",1734125945173,0.7685,3906.8,3906.1,0.58207084]
["bitfinex","ETHUSD",1734125945478,0.7685,3906.8,3906.0,1.93662347]
["bitfinex","ETHUSD",1734125946138,0.7685,3906.8,3906.0,0.40053347]
["bitfinex","ETHUSD",1734125946679,0.8261,3906.7,3906.0,0.40053347]
["bitfinex","ETHUSD",1734125949665,0.8261,3906.7,3906.2,1.53601]
["bitfinex","ETHUSD",1734125952996,3.0,3908.0,3906.1,0.0531]
["bitfinex","ETHUSD",1734125952997,0.42828441,3907.1,3906.1,0.0531]
["bitfinex","ETHUSD",1734125953193,0.752,3907.4,3906.8,1.53578]
["bitfinex","ETHUSD",1734125954360,0.99005458,3907.4,3906.8,1.53578]
["bitfinex","ETHUSD",1734125954577,0.752,3907.4,3906.8,1.53578]
["bitfinex","ETHUSD",1734125955548,0.752,3907.4,3906.6,0.0531]
["bitfinex","ETHUSD",1734125955549,0.752,3907.4,3906.7,0.55]
["bitfinex","ETHUSD",1734125955791,0.752,3907.4,3906.9,1.53572]
["bitfinex","ETHUSD",1734125956189,0.752,3907.4,3907.0,1.53569]
["bitfinex","ETHUSD",1734125956576,0.752,3907.4,3906.8,1.89608]
["bitfinex","ETHUSD",1734125957478,0.99012377,3907.4,3906.8,1.89608]
["bitfinex","ETHUSD",1734125957675,0.752,3907.4,3906.8,1.89608]
["bitfinex","ETHUSD",1734125958078,0.752,3907.4,3906.9,0.189608]
["bitfinex","ETHUSD",1734125958890,0.94268958,3907.4,3906.9,0.189608]
["bitfinex","ETHUSD",1734125959106,0.752,3907.4,3906.9,0.189608]
["bitfinex","ETHUSD",1734125959455,0.42923688,3907.3,3906.9,0.189608]
["bitfinex","ETHUSD",1734125959697,0.2384648,3907.2,3906.9,0.189608]
["bitfinex","ETHUSD",1734125959865,0.19077181,3907.3,3906.9,0.189608]
["bitfinex","ETHUSD",1734125960077,0.23846712,3907.2,3906.8,0.36031]
["bitfinex","ETHUSD",1734125960261,0.7882,3907.1,3906.8,0.36031]
["bitfinex","ETHUSD",1734125960464,0.7882,3907.1,3906.6,1.53585]
["bitfinex","ETHUSD",1734125961702,0.42953846,3907.0,3906.6,1.53585]
["bitfinex","ETHUSD",1734125962014,0.7882,3907.1,3906.6,1.53585]
["bitfinex","ETHUSD",1734125962211,0.42959664,3907.0,3906.6,1.53585]
["bitfinex","ETHUSD",1734125962363,0.23866311,3906.9,3906.6,1.53585]
["bitfinex","ETHUSD",1734125962571,0.7882,3907.1,3906.6,1.53585]
["bitfinex","ETHUSD",1734125962805,0.42969272,3907.0,3906.6,1.53585]
["bitfinex","ETHUSD",1734125963007,0.23871818,3906.9,3906.6,1.53585]
["bitfinex","ETHUSD",1734125963208,0.7882,3907.1,3906.6,1.53585]
["bitfinex","ETHUSD",1734125963510,0.42979397,3907.0,3906.6,1.53585]
["bitfinex","ETHUSD",1734125963724,0.42979397,3906.9,3906.6,1.53585]
["bitfinex","ETHUSD",1734125963917,0.7882,3907.1,3906.6,1.53585]
["bitfinex","ETHUSD",1734125964231,0.19101843,3907.0,3906.6,1.53585]
["bitfinex","ETHUSD",1734125964517,0.42979166,3906.9,3906.3,4.53594]
["bitfinex","ETHUSD",1734125964682,1.18329166,3906.8,3906.3,1.53594]
["bitfinex","ETHUSD",1734125965013,0.42979166,3906.7,3906.3,1.53594]
["bitfinex","ETHUSD",1734125965218,0.23877323,3906.6,3906.3,1.53594]
["bitfinex","ETHUSD",1734125965519,0.7535,3906.8,3906.3,1.53594]
["bitfinex","ETHUSD",1734125965723,0.42990199,3906.7,3906.3,1.53594]
["bitfinex","ETHUSD",1734125966018,0.42990199,3906.6,3906.3,1.53594]
["bitfinex","ETHUSD",1734125966211,0.7535,3906.8,3906.3,1.53594]
["bitfinex","ETHUSD",1734125966515,0.42990343,3906.7,3906.3,1.53594]
["bitfinex","ETHUSD",1734125966813,0.42990343,3906.6,3906.3,1.53594]
["bitfinex","ETHUSD",1734125966987,0.7535,3906.8,3906.3,1.53594]
["bitfinex","ETHUSD",1734125967184,0.42990872,3906.7,3906.3,1.53594]
["bitfinex","ETHUSD",1734125967388,0.7535,3906.8,3906.3,1.53594]
["bitfinex","ETHUSD",1734125967588,0.42990782,3906.7,3906.3,1.53594]
["bitfinex","ETHUSD",1734125967923,0.42990782,3906.6,3906.3,1.53594]
["bitfinex","ETHUSD",1734125968124,0.7535,3906.8,3906.3,1.84268078]
["bitfinex","ETHUSD",1734125968297,0.42990848,3906.7,3906.4,1.53594]
["bitfinex","ETHUSD",1734125968499,0.42990848,3906.6,3906.4,1.53594]
["bitfinex","ETHUSD",1734125968698,0.7535,3906.8,3906.4,1.53594]
["bitfinex","ETHUSD",1734125968903,0.42989833,3906.7,3906.4,1.53594]
["bitfinex","ETHUSD",1734125969105,0.42989833,3906.6,3906.4,1.53594]
["bitfinex","ETHUSD",1734125969301,0.7535,3906.8,3906.4,1.53594]
["bitfinex","ETHUSD",1734125969503,0.4297836,3906.7,3906.4,1.53594]
["bitfinex","ETHUSD",1734125969710,0.4297836,3906.6,3906.4,1.53594]
["bitfinex","ETHUSD",1734125969906,0.7535,3906.8,3906.3,0.30674078]
["bitfinex","ETHUSD",1734125970114,0.4297839,3906.7,3906.3,0.30674078]
["bitfinex","ETHUSD",1734125970315,0.4297839,3906.6,3906.3,0.30674078]
["bitfinex","ETHUSD",1734125970617,0.42979648,3906.5,3906.3,0.30674078]
["bitfinex","ETHUSD",1734125970801,0.7535,3906.8,3906.3,0.30674078]
["bitfinex","ETHUSD",1734125971009,0.42979826,3906.7,3906.1,1.53603]
["bitfinex","ETHUSD",1734125971336,0.7535,3906.8,3906.1,1.53603]
["bitfinex","ETHUSD",1734125971337,0.42979826,3906.6,3906.1,1.53603]
["bitfinex","ETHUSD",1734125971538,0.23877681,3906.5,3906.1,1.53603]
["bitfinex","ETHUSD",1734125971697,0.7535,3906.8,3906.1,1.53603]
["bitfinex","ETHUSD",1734125971894,0.42979628,3906.7,3906.1,1.53603]
["bitfinex","ETHUSD",1734125972139,0.23877573,3906.6,3906.2,0.45227964]
["bitfinex","ETHUSD",1734125972340,0.4297951,3906.5,3906.2,0.45227964]
["bitfinex","ETHUSD",1734125972638,0.7535,3906.8,3906.2,0.45227964]
["bitfinex","ETHUSD",1734125972806,0.4297951,3906.7,3906.2,0.45227964]
["bitfinex","ETHUSD",1734125972989,0.4297951,3906.6,3906.2,0.45227964]
["bitfinex","ETHUSD",1734125973187,0.4297951,3906.5,3906.2,0.45227964]
["bitfinex","ETHUSD",1734125973419,0.7535,3906.8,3906.0,4.53146775]
["bitfinex","ETHUSD",1734125973618,0.42980078,3906.7,3906.1,0.88505536]
["bitfinex","ETHUSD",1734125973924,0.42980078,3906.6,3906.1,0.88505536]
["bitfinex","ETHUSD",1734125974125,0.42980078,3906.5,3906.1,0.88505536]
["bitfinex","ETHUSD",1734125974329,0.7535,3906.8,3906.1,0.88505536]
["bitfinex","ETHUSD",1734125974629,0.42980842,3906.7,3906.1,0.88505536]
["bitfinex","ETHUSD",1734125974830,0.42980842,3906.6,3906.1,0.88505536]
["bitfinex","ETHUSD",1734125975036,1.21470842,3906.5,3905.9,0.257613]
["bitfinex","ETHUSD",1734125975341,0.7849,3906.3,3905.9,0.257613]
["bitfinex","ETHUSD",1734125975507,0.73541961,3906.2,3905.9,0.257613]
["bitfinex","ETHUSD",1734125975707,1.74560307,3906.1,3905.9,0.257613]
["bitfinex","ETHUSD",1734125976040,0.66850822,3906.0,3905.9,0.257613]
["bitfinex","ETHUSD",1734125976193,0.97411941,3906.0,3905.9,0.257613]
["bitfinex","ETHUSD",1734125976392,0.42980842,3906.0,3905.9,0.257613]
["bitfinex","ETHUSD",1734125978642,0.42958151,3906.0,3905.9,0.257613]
["bitfinex","ETHUSD",1734125981743,0.19079927,3906.0,3905.9,0.257613]
["bitfinex","ETHUSD",1734125982046,0.42912215,3906.0,3905.9,0.257613]
["bitfinex","ETHUSD",1734125986540,0.23832288,3906.0,3905.9,0.257613]
["bitfinex","ETHUSD",1734125986722,1.06607883,3906.5,3905.9,0.257613]
["bitfinex","ETHUSD",1734125986723,0.42889643,3906.4,3905.9,0.257613]
["bitfinex","ETHUSD",1734125986925,0.42889643,3906.3,3905.9,0.257613]
["bitfinex","ETHUSD",1734125987269,1.13093428,3907.1,3906.1,1.13093428]
["bitfinex","ETHUSD",1734125987270,0.7608,3906.9,3906.1,1.13093428]
["bitfinex","ETHUSD",1734125987477,2.13253085,3907.8,3906.5,0.0531]
["bitfinex","ETHUSD",1734125987478,0.42902793,3906.8,3906.5,0.0531]
["bitfinex","ETHUSD",1734125987765,0.42902793,3907.1,3906.5,0.0531]
["bitfinex","ETHUSD",1734125987918,0.42902793,3907.0,3906.6,1.79183]
["bitfinex","ETHUSD",1734125988124,0.7608,3907.2,3906.6,1.79183]
["bitfinex","ETHUSD",1734125988430,0.42901207,3907.1,3906.6,1.976323]
["bitfinex","ETHUSD",1734125988801,0.7608,3907.2,3906.6,1.976323]
["bitfinex","ETHUSD",1734125988802,0.42901207,3907.0,3906.6,1.976323]
["bitfinex","ETHUSD",1734125988943,0.7608,3907.2,3906.6,1.976323]
["bitfinex","ETHUSD",1734125989135,0.42908634,3907.1,3906.6,1.976323]
["bitfinex","ETHUSD",1734125989341,0.19070505,3907.0,3906.6,1.976323]
["bitfinex","ETHUSD",1734125989548,0.42911968,3906.9,3906.6,1.976323]
["bitfinex","ETHUSD",1734125989866,0.7608,3907.2,3906.6,1.976323]
["bitfinex","ETHUSD",1734125990039,0.42915365,3907.1,3906.6,1.976323]
["bitfinex","ETHUSD",1734125990235,0.42915365,3907.0,3906.6,1.976323]
["bitfinex","ETHUSD",1734125990439,0.42915365,3906.9,3906.6,1.976323]
["bitfinex","ETHUSD",1734125990665,0.7608,3907.2,3906.6,1.976323]
["bitfinex","ETHUSD",1734125990869,0.42912553,3907.1,3906.6,1.976323]
["bitfinex","ETHUSD",1734125991168,0.42912553,3907.0,3906.6,1.976323]
["bitfinex","ETHUSD",1734125991367,0.19072254,3906.9,3906.6,1.976323]
["bitfinex","ETHUSD",1734125991559,0.7608,3907.2,3906.7,0.2029423]
["bitfinex","ETHUSD",1734125991732,0.7608,3907.2,3906.6,1.79183]
["bitfinex","ETHUSD",1734125991733,0.42918004,3907.1,3906.6,1.79183]
["bitfinex","ETHUSD",1734125992054,0.42918004,3907.0,3906.6,1.79183]
["bitfinex","ETHUSD",1734125992231,0.42918004,3906.9,3906.6,1.79183]
["bitfinex","ETHUSD",1734125992582,0.7608,3907.2,3906.6,1.79183]
["bitfinex","ETHUSD",1734125992783,0.42921209,3907.1,3906.6,1.79183]
["bitfinex","ETHUSD",1734125992943,0.7608,3907.2,3906.6,1.79183]
["bitfinex","ETHUSD",1734125992944,0.42921209,3907.0,3906.6,1.79183]
["bitfinex","ETHUSD",1734125993139,0.42921209,3906.9,3906.6,0.29758643]
["bitfinex","ETHUSD",1734125993366,0.7608,3907.2,3906.7,1.79178]
["bitfinex","ETHUSD",1734125993566,0.42923735,3907.1,3906.7,1.79178]
["bitfinex","ETHUSD",1734125993776,0.42923735,3907.0,3906.7,1.79178]
["bitfinex","ETHUSD",1734125994050,0.42923735,3906.9,3906.7,1.79178]
["bitfinex","ETHUSD",1734125994247,0.7608,3907.2,3906.7,1.79178]
["bitfinex","ETHUSD",1734125994461,0.42924194,3907.1,3906.7,1.79178]
["bitfinex","ETHUSD",1734125994648,0.42924194,3907.0,3906.7,1.79178]
["bitfinex","ETHUSD",1734125994884,0.7608,3907.2,3906.7,1.79178]
["bitfinex","ETHUSD",1734125995082,0.42925293,3907.1,3906.7,1.79178]
["bitfinex","ETHUSD",1734125995288,0.42925293,3907.0,3906.7,1.79178]
["bitfinex","ETHUSD",1734125995601,0.2384658,3906.9,3906.7,1.79178]
["bitfinex","ETHUSD",1734125995900,0.7608,3907.2,3906.7,1.79178]
["bitfinex","ETHUSD",1734125996093,0.42918287,3907.1,3906.7,1.79178]
["bitfinex","ETHUSD",1734125996256,0.7608,3907.2,3906.7,1.79178]
["bitfinex","ETHUSD",1734125996257,0.42918287,3907.0,3906.7,1.79178]
["bitfinex","ETHUSD",1734125996443,0.42918287,3906.9,3906.7,1.79178]
["bitfinex","ETHUSD",1734125996647,0.7608,3907.2,3906.7,1.79178]
["bitfinex","ETHUSD",1734125996844,0.42914079,3907.1,3906.7,1.79178]
["bitfinex","ETHUSD",1734125997065,0.42914079,3907.0,3906.7,1.79178]
["bitfinex","ETHUSD",1734125997284,0.7608,3907.2,3906.5,0.0531]
["bitfinex","ETHUSD",1734125997487,0.42912239,3907.1,3906.5,1.79187]
["bitfinex","ETHUSD",1734125997788,0.42912239,3907.0,3906.5,1.79187]
["bitfinex","ETHUSD",1734125998085,0.42912239,3906.9,3906.6,1.79183]
["bitfinex","ETHUSD",1734125998285,0.7608,3907.2,3906.6,1.79183]
["bitfinex","ETHUSD",1734125998456,0.42910725,3907.1,3906.6,1.79183]
["bitfinex","ETHUSD",1734125998791,0.42910725,3907.0,3906.6,1.79183]
["bitfinex","ETHUSD",1734125998982,0.42910725,3906.9,3906.6,1.79183]
["bitfinex","ETHUSD",1734125999187,0.7608,3907.2,3906.6,2.12812634]
["bitfinex","ETHUSD",1734125999386,0.42909841,3907.1,3906.6,1.79183]
["bitfinex","ETHUSD",1734125999702,0.42909841,3907.0,3906.6,1.79183]
["bitfinex","ETHUSD",1734125999904,0.42909841,3906.9,3906.6,1.79183]
["bitfinex","ETHUSD",1734126000109,0.23838773,3907.1,3906.6,1.79183]
["bitfinex","ETHUSD",1734126000314,0.42909735,3907.0,3906.6,1.79183]
["bitfinex","ETHUSD",1734126000462,0.42909735,3906.9,3906.6,2.09707085]
["bitfinex","ETHUSD",1734126000662,0.7608,3907.2,3906.7,1.79177]
["bitfinex","ETHUSD",1734126000893,0.42885886,3907.1,3906.7,1.79177]
["bitfinex","ETHUSD",1734126001093,0.42885886,3907.0,3906.7,1.79177]
["bitfinex","ETHUSD",1734126001367,0.42885886,3906.9,3906.7,1.79177]
["bitfinex","ETHUSD",1734126001594,0.7608,3907.2,3906.7,1.79177]
["bitfinex","ETHUSD",1734126001801,0.42859134,3907.1,3906.7,1.79177]
["bitfinex","ETHUSD",1734126001966,0.42859134,3907.0,3906.7,1.79177]
["bitfinex","ETHUSD",1734126002273,0.42859134,3906.9,3906.7,1.79177]
["bitfinex","ETHUSD",1734126002478,0.7608,3907.2,3906.7,1.79177]
["bitfinex","ETHUSD",1734126002676,0.42859778,3907.1,3906.7,1.79177]
["bitfinex","ETHUSD",1734126002881,0.42859778,3907.0,3906.7,1.79177]
["bitfinex","ETHUSD",1734126003074,0.42859778,3906.9,3906.7,1.79177]
["bitfinex","ETHUSD",1734126003312,0.19049389,3907.1,3906.7,1.79177]
["bitfinex","ETHUSD",1734126003472,0.42860679,3907.0,3906.7,1.79177]
["bitfinex","ETHUSD",1734126003673,0.42860679,3906.9,3906.7,1.79177]
["bitfinex","ETHUSD",1734126003891,0.42860411,3907.1,3906.7,1.79177]
["bitfinex","ETHUSD",1734126004230,0.42860411,3907.0,3906.7,1.79177]
["bitfinex","ETHUSD",1734126004547,0.42860411,3906.9,3906.8,1.79174]
["bitfinex","ETHUSD",1734126004683,0.42860411,3907.3,3907.2,1.79156]
["bitfinex","ETHUSD",1734126004881,0.42860411,3907.5,3907.2,1.79156]
["bitfinex","ETHUSD",1734126005134,0.42860411,3907.4,3907.3,2.92244428]
["bitfinex","ETHUSD",1734126005313,0.7522,3908.1,3907.4,0.0531]
["bitfinex","ETHUSD",1734126005502,0.42841713,3908.0,3907.4,0.0531]
["bitfinex","ETHUSD",1734126005698,0.7522,3908.1,3907.4,0.0531]
["bitfinex","ETHUSD",1734126005898,0.42844698,3908.0,3907.4,0.0531]
["bitfinex","ETHUSD",1734126006099,0.42844565,3907.9,3907.4,0.0531]
["bitfinex","ETHUSD",1734126006340,0.42844565,3908.0,3906.9,4.12270316]
["bitfinex","ETHUSD",1734126006485,1.18064565,3907.9,3906.9,4.84478]
["bitfinex","ETHUSD",1734126006684,0.42844565,3907.8,3907.0,1.79165]
["bitfinex","ETHUSD",1734126006899,0.42844565,3907.7,3907.0,1.79165]
["bitfinex","ETHUSD",1734126007117,0.42844565,3907.6,3907.0,1.79165]
["bitfinex","ETHUSD",1734126007330,0.42844565,3907.8,3907.0,1.79165]
["bitfinex","ETHUSD",1734126007493,0.42844565,3907.7,3907.0,1.79165]
["bitfinex","ETHUSD",1734126007693,0.7522,3907.9,3907.0,1.79165]
["bitfinex","ETHUSD",1734126007694,0.42844565,3907.6,3907.0,1.79165]
["bitfinex","ETHUSD",1734126007935,0.42844565,3907.8,3907.0,1.79165]
["bitfinex","ETHUSD",1734126008099,0.42844565,3907.7,3907.0,1.79165]
["bitfinex","ETHUSD",1734126008299,0.42844565,3907.6,3907.0,1.79165]
["bitfinex","ETHUSD",1734126008613,0.42844565,3907.7,3907.0,1.79165]
["bitfinex","ETHUSD",1734126008826,0.42844565,3907.6,3907.0,1.79165]
["bitfinex","ETHUSD",1734126009019,0.23790495,3907.8,3907.0,1.79165]
["bitfinex","ETHUSD",1734126009020,0.42844565,3907.7,3907.0,1.79165]
["bitfinex","ETHUSD",1734126009198,0.42822433,3907.6,3907.0,1.79165]
["bitfinex","ETHUSD",1734126009399,0.42822433,3907.7,3907.0,1.79165]
["bitfinex","ETHUSD",1734126009596,0.42822433,3907.6,3907.0,1.79165]
["bitfinex","ETHUSD",1734126009831,0.42822433,3907.7,3907.0,1.79165]
["bitfinex","ETHUSD",1734126010098,0.42822433,3907.6,3907.0,1.79165]
["bitfinex","ETHUSD",1734126010293,0.42822433,3907.7,3907.0,1.79165]
["bitfinex","ETHUSD",1734126010496,0.42822433,3907.6,3907.0,1.79165]
["bitfinex","ETHUSD",1734126010851,0.42822433,3907.5,3907.0,1.79165]
["bitfinex","ETHUSD",1734126011030,0.42822433,3907.7,3907.0,1.79165]
["bitfinex","ETHUSD",1734126011194,0.42822433,3907.7,3906.4,2.86149316]
["bitfinex","ETHUSD",1734126011195,0.7934,3907.5,3906.5,1.79186]
["bitfinex","ETHUSD",1734126011425,0.42822433,3907.4,3906.5,1.79186]
["bitfinex","ETHUSD",1734126011623,0.42822433,3907.3,3906.5,1.79186]
["bitfinex","ETHUSD",1734126011826,0.42822433,3907.2,3906.5,1.79186]
["bitfinex","ETHUSD",1734126012053,0.42822433,3907.1,3906.5,1.79186]
["bitfinex","ETHUSD",1734126012258,0.23791356,3907.4,3906.5,1.79186]
["bitfinex","ETHUSD",1734126012259,0.42844196,3907.0,3906.5,1.79186]
["bitfinex","ETHUSD",1734126012459,0.23791356,3907.4,3906.5,1.79186]
["bitfinex","ETHUSD",1734126012726,0.42856752,3907.3,3906.5,1.79186]
["bitfinex","ETHUSD",1734126012966,0.42856752,3907.2,3906.5,1.79186]
["bitfinex","ETHUSD",1734126013131,0.42856752,3907.1,3906.4,1.13093428]
["bitfinex","ETHUSD",1734126013479,0.42856752,3907.0,3906.7,1.79177]
["bitfinex","ETHUSD",1734126013680,0.23791356,3907.4,3906.7,1.79177]
["bitfinex","ETHUSD",1734126013988,0.42870335,3907.3,3906.7,1.79177]
["bitfinex","ETHUSD",1734126014186,0.42870335,3907.2,3906.7,1.79177]
["bitfinex","ETHUSD",1734126014329,0.42870335,3907.1,3906.7,1.79177]
["bitfinex","ETHUSD",1734126014675,0.42870335,3907.0,3906.5,1.79188]
["bitfinex","ETHUSD",1734126014834,0.7934,3907.5,3906.5,1.79188]
["bitfinex","ETHUSD",1734126014835,0.42870335,3906.9,3906.5,1.79188]
["bitfinex","ETHUSD",1734126015031,0.23791356,3907.2,3906.5,1.79188]
["bitfinex","ETHUSD",1734126015329,0.23791356,3907.3,3906.5,1.79188]
["bitfinex","ETHUSD",1734126015530,0.7934,3907.5,3906.5,1.79188]
["bitfinex","ETHUSD",1734126015531,0.97212589,3907.2,3906.5,1.79188]
["bitfinex","ETHUSD",1734126015831,0.66699869,3907.1,3906.5,1.79188]
["bitfinex","ETHUSD",1734126016070,0.42908513,3907.0,3906.5,1.79188]
["bitfinex","ETHUSD",1734126016258,0.42908513,3906.9,3906.5,2.40209594]
["bitfinex","ETHUSD",1734126016433,0.42908513,3906.8,3906.5,2.40209594]
["bitfinex","ETHUSD",1734126016641,0.54304076,3907.0,3906.5,2.40209594]
["bitfinex","ETHUSD",1734126016842,0.42931596,3906.9,3906.5,2.40209594]
["bitfinex","ETHUSD",1734126017146,0.42931596,3906.8,3906.5,2.40209594]
["bitfinex","ETHUSD",1734126017347,0.54304076,3907.2,3906.5,2.40209594]
["bitfinex","ETHUSD",1734126017540,0.97236123,3907.1,3906.5,2.40209594]
["bitfinex","ETHUSD",1734126017783,0.97236123,3907.0,3906.5,2.40209594]
["bitfinex","ETHUSD",1734126017988,0.42932047,3906.9,3906.5,2.40209594]
["bitfinex","ETHUSD",1734126018183,0.42932047,3906.8,3906.5,2.40209594]
["bitfinex","ETHUSD",1734126018400,0.42932047,3906.7,3906.5,2.40209594]
["bitfinex","ETHUSD",1734126018587,0.23851916,3906.7,3906.5,2.40209594]
["bitfinex","ETHUSD",1734126018746,0.54364649,3907.0,3906.6,0.54551959]
["bitfinex","ETHUSD",1734126018951,0.7934,3907.5,3906.6,0.54551959]
["bitfinex","ETHUSD",1734126018952,0.42931604,3906.9,3906.6,2.33734959]
["bitfinex","ETHUSD",1734126019190,0.42931604,3906.8,3906.6,2.33734959]
["bitfinex","ETHUSD",1734126019519,0.42931604,3906.7,3906.6,2.33734959]
["bitfinex","ETHUSD",1734126020012,0.19080713,3906.7,3906.6,0.54551959]
["bitfinex","ETHUSD",1734126020325,0.42933963,3906.7,3906.4,1.7919]
["bitfinex","ETHUSD",1734126020484,0.54365954,3907.3,3906.4,1.7919]
["bitfinex","ETHUSD",1734126020685,0.97301931,3907.2,3906.4,1.7919]
["bitfinex","ETHUSD",1734126020985,0.97301931,3907.1,3906.4,1.7919]
["bitfinex","ETHUSD",1734126021193,1.74881931,3907.0,3906.5,2.38947343]
["bitfinex","ETHUSD",1734126021407,0.42935977,3906.9,3906.5,2.38947343]
["bitfinex","ETHUSD",1734126021684,0.42936215,3906.8,3906.5,1.79188]
["bitfinex","ETHUSD",1734126021884,0.42936215,3906.7,3906.5,1.79188]
["bitfinex","ETHUSD",1734126022127,0.7758,3907.0,3906.5,1.79188]
["bitfinex","ETHUSD",1734126022326,0.42936906,3906.9,3906.5,1.79188]
["bitfinex","ETHUSD",1734126022514,0.42936906,3906.9,3906.3,0.0531]
["bitfinex","ETHUSD",1734126022515,0.42936906,3906.8,3906.3,0.0531]
["bitfinex","ETHUSD",1734126022850,0.54364782,3906.9,3906.3,0.0531]
["bitfinex","ETHUSD",1734126022851,0.42936906,3906.7,3906.3,0.0531]
["bitfinex","ETHUSD",1734126023025,0.42936906,3906.6,3906.3,0.0531]
["bitfinex","ETHUSD",1734126023191,0.3051272,3906.9,3906.3,0.0531]
["bitfinex","ETHUSD",1734126023386,0.42929669,3906.8,3906.3,0.0531]
["bitfinex","ETHUSD",1734126023723,0.42929669,3906.7,3906.3,1.84507]
["bitfinex","ETHUSD",1734126023927,0.42929669,3906.6,3906.3,2.14267043]
["bitfinex","ETHUSD",1734126024129,0.3051272,3906.9,3906.3,2.14267043]
["bitfinex","ETHUSD",1734126024331,0.42930819,3906.8,3906.3,2.14267043]
["bitfinex","ETHUSD",1734126024626,0.42930819,3906.7,3906.3,2.14267043]
["bitfinex","ETHUSD",1734126024839,0.42930442,3906.6,3906.3,2.14267043]
["bitfinex","ETHUSD",1734126025132,0.30528155,3906.9,3906.3,0.29760043]
["bitfinex","ETHUSD",1734126025427,0.66779633,3906.8,3906.2,1.13093428]
["bitfinex","ETHUSD",1734126025628,0.42930286,3906.7,3906.2,1.13093428]
["bitfinex","ETHUSD",1734126025833,0.42930286,3906.6,3906.2,1.13093428]
["bitfinex","ETHUSD",1734126025999,0.42930286,3906.5,3906.2,1.13093428]
["bitfinex","ETHUSD",1734126026329,0.54367924,3906.8,3906.2,1.13093428]
["bitfinex","ETHUSD",1734126026530,0.42907455,3906.7,3906.2,1.13093428]
["bitfinex","ETHUSD",1734126026755,0.42907455,3906.6,3906.2,1.13093428]
["bitfinex","ETHUSD",1734126027050,0.42907455,3906.5,3906.2,1.13093428]
["bitfinex","ETHUSD",1734126027205,0.23833844,3906.8,3906.2,1.57399824]
["bitfinex","ETHUSD",1734126027404,0.42897638,3906.7,3906.2,1.57399824]
["bitfinex","ETHUSD",1734126027648,0.42897638,3906.6,3906.2,1.57399824]
["bitfinex","ETHUSD",1734126027944,0.7758,3907.0,3906.2,1.57399824]
["bitfinex","ETHUSD",1734126028147,0.2383085,3906.5,3906.2,1.13093428]
["bitfinex","ETHUSD",1734126028555,0.2383085,3906.5,3906.1,1.79206]
["bitfinex","ETHUSD",1734126029312,0.2383085,3906.5,3906.2,0.88548062]
["bitfinex","ETHUSD",1734126030615,0.30502804,3906.9,3906.2,0.88548062]
["bitfinex","ETHUSD",1734126030918,0.42887584,3906.8,3906.2,0.88548062]
["bitfinex","ETHUSD",1734126031251,0.30502804,3906.9,3906.2,0.88548062]
["bitfinex","ETHUSD",1734126031252,0.19061185,3906.7,3906.2,0.88548062]
["bitfinex","ETHUSD",1734126031451,0.19061185,3906.6,3906.2,0.88548062]
["bitfinex","ETHUSD",1734126031634,0.42887663,3906.5,3906.2,0.88548062]
["bitfinex","ETHUSD",1734126031807,0.30497896,3906.9,3906.2,0.88548062]
["bitfinex","ETHUSD",1734126032011,0.42886134,3906.8,3906.2,0.88548062]
["bitfinex","ETHUSD",1734126032254,0.42886134,3906.7,3906.2,0.88548062]
["bitfinex","ETHUSD",1734126032425,0.42886134,3906.6,3906.3,2.21521826]
["bitfinex","ETHUSD",1734126032630,0.42886134,3906.5,3906.4,0.88649162]
["bitfinex","ETHUSD",1734126033309,0.42886134,3906.5,3906.2,0.88649162]
["bitfinex","ETHUSD",1734126033513,0.30497896,3906.9,3906.3,2.21622011]
["bitfinex","ETHUSD",1734126033723,0.42876412,3906.8,3906.4,0.88649162]
["bitfinex","ETHUSD",1734126033928,0.42876412,3906.7,3906.1,2.86166316]
["bitfinex","ETHUSD",1734126034127,0.42876412,3906.6,3906.2,2.80698435]
["bitfinex","ETHUSD",1734126034334,0.30497896,3906.9,3906.3,2.21621283]
["bitfinex","ETHUSD",1734126034335,0.19056186,3906.5,3906.3,2.21621283]
["bitfinex","ETHUSD",1734126034531,0.30497896,3906.9,3906.4,0.88648513]
["bitfinex","ETHUSD",1734126034738,0.7758,3907.0,3906.1,2.86166316]
["bitfinex","ETHUSD",1734126035036,0.73347483,3906.9,3906.2,2.21615477]
["bitfinex","ETHUSD",1734126035234,0.42865412,3906.8,3906.3,0.88646191]
["bitfinex","ETHUSD",1734126035432,0.42865412,3906.7,3906.1,2.86166316]
["bitfinex","ETHUSD",1734126035645,0.42865412,3906.6,3906.2,2.21609118]
["bitfinex","ETHUSD",1734126035848,0.42865412,3906.5,3906.2,2.21609118]
["bitfinex","ETHUSD",1734126036064,0.30482071,3906.9,3906.2,2.21609118]
["bitfinex","ETHUSD",1734126036368,0.73350266,3906.8,3906.2,2.21609118]
["bitfinex","ETHUSD",1734126036554,0.73350266,3906.7,3906.2,2.21609118]
["bitfinex","ETHUSD",1734126036722,0.42868195,3906.6,3906.2,2.21609118]
["bitfinex","ETHUSD",1734126036927,0.7758,3907.0,3906.2,2.21609118]
["bitfinex","ETHUSD",1734126036928,0.42868195,3906.5,3906.2,2.21609118]
["bitfinex","ETHUSD",1734126037259,0.30482071,3906.9,3906.3,2.21599418]
["bitfinex","ETHUSD",1734126037463,0.73389254,3906.8,3906.4,0.88639767]
["bitfinex","ETHUSD",1734126037668,0.42907867,3906.7,3906.2,2.60435064]
["bitfinex","ETHUSD",1734126037824,0.42907867,3906.6,3906.3,2.21595883]
["bitfinex","ETHUSD",1734126038161,0.7758,3907.0,3906.2,2.60435064]
["bitfinex","ETHUSD",1734126038162,0.42907867,3906.5,3906.4,0.88638353]
["bitfinex","ETHUSD",1734126038746,0.42907867,3906.5,3906.2,2.60435064]
["bitfinex","ETHUSD",1734126038747,0.42907867,3906.5,3906.3,0.88638353]
["bitfinex","ETHUSD",1734126038963,0.42907867,3906.4,3906.3,0.88638353]
["bitfinex","ETHUSD",1734126039146,0.42907867,3906.4,3906.3,2.21593572]
["bitfinex","ETHUSD",1734126039528,0.42907867,3906.4,3906.3,0.88638353]
["bitfinex","ETHUSD",1734126039729,0.42907867,3906.4,3906.3,2.21588063]
["bitfinex","ETHUSD",1734126040993,0.42934352,3906.4,3906.3,2.21588063]
["bitfinex","ETHUSD",1734126041149,0.42934352,3906.4,3906.3,0.88635225]
["bitfinex","ETHUSD",1734126041706,0.42934352,3906.4,3906.3,2.21584002]
["bitfinex","ETHUSD",1734126042413,0.42934352,3906.4,3906.3,0.88635225]
["bitfinex","ETHUSD",1734126044484,0.7758,3907.0,3906.3,0.88635225]
["bitfinex","ETHUSD",1734126044675,0.73519681,3906.9,3906.3,0.88635225]
["bitfinex","ETHUSD",1734126045022,0.73519681,3906.8,3906.3,0.88635225]
["bitfinex","ETHUSD",1734126045172,1.50869681,3906.7,3906.0,3.99263744]
["bitfinex","ETHUSD",1734126045384,0.73519681,3906.6,3906.1,2.21571678]
["bitfinex","ETHUSD",1734126045610,0.73519681,3906.5,3906.2,2.21571678]
["bitfinex","ETHUSD",1734126045788,0.73521344,3906.4,3905.9,4.32721616]
["bitfinex","ETHUSD",1734126045990,0.7735,3906.7,3906.0,2.21577038]
["bitfinex","ETHUSD",1734126045991,0.42966047,3906.3,3906.0,2.21577038]
["bitfinex","ETHUSD",1734126046195,0.42966047,3906.2,3906.0,2.21577038]
["bitfinex","ETHUSD",1734126046396,0.42966047,3906.1,3906.0,2.21577038]
["bitfinex","ETHUSD",1734126046602,0.42966047,3906.1,3906.0,2.21569528]
["bitfinex","ETHUSD",1734126047119,0.42966047,3906.1,3906.0,4.00780528]
["bitfinex","ETHUSD",1734126047301,0.42966047,3906.1,3906.0,4.00767351]
["bitfinex","ETHUSD",1734126047510,0.4296786,3906.1,3906.0,4.00767351]
["bitfinex","ETHUSD",1734126049292,0.4296786,3906.1,3906.0,2.6783354]
["bitfinex","ETHUSD",1734126049515,0.23870026,3906.1,3906.0,2.6783354]
["bitfinex","ETHUSD",1734126049690,0.42982326,3906.1,3906.0,2.6783354]
["bitfinex","ETHUSD",1734126050711,0.2387907,3906.1,3906.0,2.6783354]
["bitfinex","ETHUSD",1734126050884,0.19103479,3906.1,3906.0,2.6783354]
["bitfinex","ETHUSD",1734126051082,0.4298283,3906.1,3906.0,2.6783354]
["bitfinex","ETHUSD",1734126051309,0.4298283,3906.1,3906.0,4.0075515]
["bitfinex","ETHUSD",1734126052242,0.4298283,3906.1,3906.0,2.6782866]
["bitfinex","ETHUSD",1734126052403,0.4298283,3906.1,3906.0,4.00788568]
["bitfinex","ETHUSD",1734126054270,0.42990117,3906.1,3906.0,4.00788568]
["bitfinex","ETHUSD",1734126054403,0.42990117,3906.1,3906.0,5.12023977]
["bitfinex","ETHUSD",1734126057308,0.42984937,3906.1,3906.0,6.18984293]
["bitfinex","ETHUSD",1734126057505,0.7735,3906.7,3906.0,6.18984293]
["bitfinex","ETHUSD",1734126057707,0.3055791,3906.6,3906.1,2.21577568]
["bitfinex","ETHUSD",1734126057925,0.73528025,3906.5,3906.2,0.8861766]
["bitfinex","ETHUSD",1734126058246,0.73528025,3906.4,3906.0,2.86171316]
["bitfinex","ETHUSD",1734126058407,0.42970115,3906.3,3906.1,2.21762735]
["bitfinex","ETHUSD",1734126058603,0.7735,3906.7,3906.2,0.88705094]
["bitfinex","ETHUSD",1734126058954,0.73524617,3906.6,3906.0,2.86171316]
["bitfinex","ETHUSD",1734126059249,0.73524617,3906.5,3906.1,2.21762663]
["bitfinex","ETHUSD",1734126059458,0.73524617,3906.4,3906.2,0.88705065]
["bitfinex","ETHUSD",1734126059755,0.42968947,3906.3,3906.0,2.86171316]
["bitfinex","ETHUSD",1734126059952,0.42968947,3906.2,3906.1,2.21764607]
["bitfinex","ETHUSD",1734126060538,0.7735,3906.7,3906.1,2.21771908]
["bitfinex","ETHUSD",1734126060859,0.73523235,3906.6,3906.2,0.88708763]
["bitfinex","ETHUSD",1734126061166,0.73523235,3906.5,3906.0,2.86171316]
["bitfinex","ETHUSD",1734126061332,0.7735,3906.7,3906.1,2.21778267]
["bitfinex","ETHUSD",1734126061333,0.73523235,3906.4,3906.1,2.21778267]
["bitfinex","ETHUSD",1734126061520,0.42968188,3906.3,3906.2,0.88711307]
["bitfinex","ETHUSD",1734126062063,0.42968188,3906.3,3906.1,0.88711307]
["bitfinex","ETHUSD",1734126062218,0.7735,3906.7,3906.2,0.88711307]
["bitfinex","ETHUSD",1734126062419,0.91911671,3906.6,3906.0,2.86171316]
["bitfinex","ETHUSD",1734126062661,0.73514017,3906.5,3906.1,2.21782752]
["bitfinex","ETHUSD",1734126062828,0.73514017,3906.4,3906.2,0.88713101]
["bitfinex","ETHUSD",1734126063030,0.42962737,3906.3,3906.0,2.86171316]
["bitfinex","ETHUSD",1734126063259,0.42962737,3906.2,3906.1,2.21782103]
["bitfinex","ETHUSD",1734126063671,0.42962737,3906.2,3906.1,2.21791381]
["bitfinex","ETHUSD",1734126064846,0.42962737,3906.2,3906.1,2.21802063]
["bitfinex","ETHUSD",1734126066079,0.42954207,3906.2,3906.1,2.21802063]
["bitfinex","ETHUSD",1734126068268,0.42954207,3906.2,3906.1,0.88720825]
["bitfinex","ETHUSD",1734126068465,0.42954207,3906.2,3906.1,2.2183591]
["bitfinex","ETHUSD",1734126069448,0.42954207,3906.2,3906.1,0.88734364]
["bitfinex","ETHUSD",1734126069667,0.42954207,3906.2,3906.1,2.2183591]
["bitfinex","ETHUSD",1734126069873,1.18544207,3906.2,3906.1,0.88734364]
["bitfinex","ETHUSD",1734126070066,1.49096895,3906.2,3906.1,2.2183591]
["bitfinex","ETHUSD",1734126070270,1.49097828,3906.2,3906.1,2.2183591]
["bitfinex","ETHUSD",1734126070473,1.49097828,3906.2,3906.1,0.88734364]
["bitfinex","ETHUSD",1734126070623,0.73507828,3906.2,3906.1,0.0531]
["bitfinex","ETHUSD",1734126070827,0.42954207,3906.2,3906.1,2.27146516]
["bitfinex","ETHUSD",1734126071131,0.42954207,3906.2,3906.1,2.21836516]
["bitfinex","ETHUSD",1734126071352,0.42954207,3906.2,3906.1,3.28796832]
["bitfinex","ETHUSD",1734126071562,0.42954207,3906.2,3906.1,2.21836516]
["bitfinex","ETHUSD",1734126073157,0.42954207,3906.2,3906.1,2.21831273]
["bitfinex","ETHUSD",1734126075473,0.42954207,3906.2,3906.1,3.28791589]
["bitfinex","ETHUSD",1734126075789,0.42989126,3906.2,3906.1,2.21831273]
["bitfinex","ETHUSD",1734126076158,0.42989126,3906.2,3906.1,3.28791589]
["bitfinex","ETHUSD",1734126077886,0.42989126,3906.2,3906.1,3.28812946]
["bitfinex","ETHUSD",1734126078391,0.42989126,3906.2,3906.1,2.2185263]
["bitfinex","ETHUSD",1734126078972,0.42982404,3906.2,3906.1,2.2185263]
["bitfinex","ETHUSD",1734126080095,0.42982404,3906.2,3906.1,3.28812946]
["bitfinex","ETHUSD",1734126080681,0.42982404,3906.2,3906.1,2.2185263]
["bitfinex","ETHUSD",1734126081493,0.42982404,3906.2,3906.1,3.28812946]
["bitfinex","ETHUSD",1734126081649,0.42982404,3906.2,3906.1,2.2185263]
["bitfinex","ETHUSD",1734126082050,0.42982404,3906.2,3906.1,3.28812946]
["bitfinex","ETHUSD",1734126082251,0.42983088,3906.2,3906.1,3.28812946]
["bitfinex","ETHUSD",1734126082562,0.42983088,3906.2,3906.1,3.28837554]
["bitfinex","ETHUSD",1734126083993,0.42983088,3906.2,3906.1,2.21877238]
["bitfinex","ETHUSD",1734126084303,0.73559746,3906.2,3906.1,2.21877238]
["bitfinex","ETHUSD",1734126085493,0.23888538,3906.2,3906.1,2.21877238]
["bitfinex","ETHUSD",1734126085709,0.73557201,3906.2,3906.1,2.21877238]
["bitfinex","ETHUSD",1734126087175,0.73557201,3906.2,3906.1,2.21939335]
["bitfinex","ETHUSD",1734126089009,0.97435445,3906.2,3906.1,2.21939335]
["bitfinex","ETHUSD",1734126091846,0.97435445,3906.2,3906.1,2.21992862]
["bitfinex","ETHUSD",1734126091998,0.49663781,3906.2,3906.1,2.21992862]
["bitfinex","ETHUSD",1734126092206,0.97417417,3906.2,3906.1,2.21992862]
["bitfinex","ETHUSD",1734126094626,1.74707417,3906.2,3906.1,2.21992862]
["bitfinex","ETHUSD",1734126095188,1.25043684,3906.2,3906.1,2.21992862]
["bitfinex","ETHUSD",1734126095429,1.74707561,3906.2,3906.1,2.21992862]
["bitfinex","ETHUSD",1734126096225,1.74707561,3906.2,3906.1,0.88797145]
["bitfinex","ETHUSD",1734126096423,1.74707561,3906.2,3906.1,0.88794469]
["bitfinex","ETHUSD",1734126096788,1.74707561,3906.2,3906.1,2.21986182]
["bitfinex","ETHUSD",1734126097009,1.74707561,3906.2,3906.1,2.21982048]
["bitfinex","ETHUSD",1734126098428,1.50823418,3906.2,3906.1,0.88794469]
["bitfinex","ETHUSD",1734126098628,1.74696783,3906.2,3906.1,0.88794469]
["bitfinex","ETHUSD",1734126098846,1.74696783,3906.2,3906.1,2.21976258]
["bitfinex","ETHUSD",1734126101016,1.74696783,3906.2,3906.1,2.21962053]
["bitfinex","ETHUSD",1734126101630,1.74692459,3906.2,3906.1,2.21962053]
["bitfinex","ETHUSD",1734126104761,1.50819965,3906.2,3906.1,2.21962053]
["bitfinex","ETHUSD",1734126105062,1.74693994,3906.2,3906.1,2.21962053]
["bitfinex","ETHUSD",1734126105528,1.74693994,3906.2,3906.1,2.21956638]
["bitfinex","ETHUSD",1734126107570,1.74693994,3906.2,3906.1,2.21958655]
["bitfinex","ETHUSD",1734126108026,1.74696129,3906.2,3906.1,2.21958655]
["bitfinex","ETHUSD",1734126108427,1.74696129,3906.2,3906.1,0.88783462]
["bitfinex","ETHUSD",1734126109458,1.74696129,3906.2,3906.1,2.21960333]
["bitfinex","ETHUSD",1734126109854,1.74705967,3906.2,3906.1,2.21960333]
["bitfinex","ETHUSD",1734126110268,1.74705967,3906.2,3906.1,0.88783462]
["bitfinex","ETHUSD",1734126110447,1.74705967,3906.2,3906.1,2.21958811]
["bitfinex","ETHUSD",1734126111168,1.26953692,3906.2,3906.1,2.21958811]
["bitfinex","ETHUSD",1734126111368,1.74709391,3906.2,3906.1,2.21958811]
["bitfinex","ETHUSD",1734126111568,1.74709154,3906.2,3906.1,2.21958811]
["bitfinex","ETHUSD",1734126111769,1.44147119,3906.2,3906.1,2.21958811]
["bitfinex","ETHUSD",1734126111974,1.74709241,3906.2,3906.1,2.21958811]
["bitfinex","ETHUSD",1734126112270,0.97419241,3906.2,3906.1,2.21958811]
["bitfinex","ETHUSD",1734126112476,0.97419241,3906.2,3906.1,5.67647382]
["bitfinex","ETHUSD",1734126112635,1.06626542,3907.3,3906.8,0.0531]
["bitfinex","ETHUSD",1734126112837,2.13253085,3907.6,3906.8,0.0531]
["bitfinex","ETHUSD",1734126112838,1.06626542,3907.7,3907.2,1.79152]
["bitfinex","ETHUSD",1734126113063,0.8162,3907.8,3907.3,2.21913316]
["bitfinex","ETHUSD",1734126113271,0.8162,3907.8,3907.4,2.21913316]
["bitfinex","ETHUSD",1734126113470,0.60407336,3907.7,3907.1,1.07339246]
["bitfinex","ETHUSD",1734126113637,0.60407336,3907.7,3907.2,0.88686373]
["bitfinex","ETHUSD",1734126113837,0.60407336,3907.7,3907.0,1.07339246]
["bitfinex","ETHUSD",1734126114032,0.60407336,3907.7,3907.1,2.21724093]
["bitfinex","ETHUSD",1734126114331,0.60407336,3907.7,3906.9,1.07339246]
["bitfinex","ETHUSD",1734126114539,0.7586,3907.5,3906.8,1.07339246]
["bitfinex","ETHUSD",1734126114732,0.7586,3907.5,3906.5,1.07339246]
["bitfinex","ETHUSD",1734126114733,0.7586,3907.4,3906.5,1.07339246]
["bitfinex","ETHUSD",1734126115046,0.7586,3907.4,3906.6,2.2171018]
["bitfinex","ETHUSD",1734126115234,0.7586,3907.4,3906.7,2.21712264]
["bitfinex","ETHUSD",1734126115431,0.7586,3907.4,3906.4,1.07339246]
["bitfinex","ETHUSD",1734126115738,0.8042,3907.2,3906.5,2.21695595]
["bitfinex","ETHUSD",1734126115931,0.8042,3907.2,3906.6,2.21695595]
["bitfinex","ETHUSD",1734126116131,0.8042,3907.2,3906.4,1.07339246]
["bitfinex","ETHUSD",1734126116369,0.8042,3907.2,3906.5,2.21702377]
["bitfinex","ETHUSD",1734126116560,0.8042,3907.2,3906.6,0.88680951]
["bitfinex","ETHUSD",1734126116911,0.48226368,3907.1,3906.4,1.07339246]
["bitfinex","ETHUSD",1734126117077,0.48226368,3907.1,3906.5,2.2168935]
["bitfinex","ETHUSD",1734126117265,0.48226368,3907.1,3906.6,2.2168935]
["bitfinex","ETHUSD",1734126117574,0.48226368,3907.1,3906.4,1.07339246]
["bitfinex","ETHUSD",1734126117879,0.48226368,3907.1,3906.5,2.216798]
["bitfinex","ETHUSD",1734126118072,0.48226368,3907.1,3906.6,2.216798]
["bitfinex","ETHUSD",1734126118278,0.48226368,3907.1,3906.7,0.88669696]
["bitfinex","ETHUSD",1734126118448,0.48226368,3907.1,3906.4,1.07339246]
["bitfinex","ETHUSD",1734126118632,0.8042,3907.2,3906.5,2.21668608]
["bitfinex","ETHUSD",1734126118837,0.8042,3907.2,3906.6,0.88666921]
["bitfinex","ETHUSD",1734126119145,0.8042,3907.2,3906.4,1.07339246]
["bitfinex","ETHUSD",1734126119346,0.8042,3907.2,3906.5,2.21665752]
["bitfinex","ETHUSD",1734126119576,0.8042,3907.2,3906.6,0.88666301]
["bitfinex","ETHUSD",1734126119740,0.8042,3907.2,3906.4,1.07339246]
["bitfinex","ETHUSD",1734126119741,1.3995571,3907.2,3906.4,1.07339246]
["bitfinex","ETHUSD",1734126119942,1.3995571,3907.2,3906.5,2.21655215]
["bitfinex","ETHUSD",1734126120138,1.3995571,3907.2,3906.6,0.88662086]
["bitfinex","ETHUSD",1734126120338,1.3995571,3907.2,3906.4,1.07339246]
["bitfinex","ETHUSD",1734126120655,1.3995571,3907.2,3906.5,2.21653686]
["bitfinex","ETHUSD",1734126120858,1.3995571,3907.2,3906.6,2.21653686]
["bitfinex","ETHUSD",1734126121072,0.7633,3907.0,3906.3,1.07339246]
["bitfinex","ETHUSD",1734126121277,0.7633,3906.9,3906.4,0.88662574]
["bitfinex","ETHUSD",1734126121586,0.7633,3906.8,3906.0,1.07339246]
["bitfinex","ETHUSD",1734126121784,0.7633,3906.8,3906.1,2.21674533]
["bitfinex","ETHUSD",1734126122087,0.7633,3906.8,3906.2,0.88669813]
["bitfinex","ETHUSD",1734126122286,0.7633,3906.8,3905.9,1.33100546]
["bitfinex","ETHUSD",1734126122595,0.7633,3906.7,3906.0,2.21676337]
["bitfinex","ETHUSD",1734126122751,0.7633,3906.7,3906.1,2.21676337]
["bitfinex","ETHUSD",1734126122951,0.7633,3906.7,3905.9,1.33100546]
["bitfinex","ETHUSD",1734126123188,0.7633,3906.7,3906.0,2.21678877]
["bitfinex","ETHUSD",1734126123397,0.7633,3906.7,3906.1,2.21678877]
["bitfinex","ETHUSD",1734126123607,0.7633,3906.7,3906.2,0.88670779]
["bitfinex","ETHUSD",1734126123800,0.7633,3906.7,3905.9,3.12314546]
["bitfinex","ETHUSD",1734126123948,0.7633,3906.7,3906.0,3.29013556]
["bitfinex","ETHUSD",1734126124150,0.7633,3906.7,3906.1,2.2167431]
["bitfinex","ETHUSD",1734126124420,0.7633,3906.7,3906.2,0.88669724]
["bitfinex","ETHUSD",1734126124584,0.23827322,3906.6,3905.9,3.12314546]
["bitfinex","ETHUSD",1734126124787,0.23827322,3906.5,3906.0,2.21677085]
["bitfinex","ETHUSD",1734126124989,0.23827322,3906.6,3906.1,2.21677085]
["bitfinex","ETHUSD",1734126125290,0.23827322,3906.6,3906.2,0.88670834]
["bitfinex","ETHUSD",1734126125493,0.23827322,3906.6,3906.0,1.07339246]
["bitfinex","ETHUSD",1734126125673,0.23827322,3906.6,3906.1,2.21672557]
["bitfinex","ETHUSD",1734126125874,0.23827322,3906.5,3906.2,0.88669023]
["bitfinex","ETHUSD",1734126126187,0.23827322,3906.6,3905.9,3.75493079]
["bitfinex","ETHUSD",1734126126350,0.23827322,3906.5,3906.0,2.21675955]
["bitfinex","ETHUSD",1734126126551,0.23827322,3906.6,3906.1,2.21675955]
["bitfinex","ETHUSD",1734126126751,0.23827322,3906.5,3906.2,0.88670382]
["bitfinex","ETHUSD",1734126126946,0.23827322,3906.6,3905.9,3.75493079]
["bitfinex","ETHUSD",1734126127186,0.23827322,3906.5,3906.0,2.21676963]
["bitfinex","ETHUSD",1734126127491,0.23827322,3906.6,3906.1,2.21676963]
["bitfinex","ETHUSD",1734126127695,0.23827322,3906.5,3906.2,0.88670785]
["bitfinex","ETHUSD",1734126127851,0.23827322,3906.6,3905.9,3.12314546]
["bitfinex","ETHUSD",1734126128193,0.23827322,3906.5,3906.0,2.21679097]
["bitfinex","ETHUSD",1734126128386,0.23827322,3906.6,3906.1,2.21679097]
["bitfinex","ETHUSD",1734126128545,0.23827322,3906.5,3906.2,0.88672449]
["bitfinex","ETHUSD",1734126128755,0.23844693,3906.6,3905.9,1.33100546]
["bitfinex","ETHUSD",1734126128947,0.7633,3906.7,3906.0,2.21677762]
["bitfinex","ETHUSD",1734126128948,0.23844693,3906.5,3906.0,2.21677762]
["bitfinex","ETHUSD",1734126129168,0.23844693,3906.6,3906.1,0.88671105]
["bitfinex","ETHUSD",1734126129407,0.7654,3906.4,3905.9,1.33100546]
["bitfinex","ETHUSD",1734126129613,1.00384693,3906.4,3906.0,2.2167721]
["bitfinex","ETHUSD",1734126129780,0.7654,3906.4,3905.9,0.257613]
["bitfinex","ETHUSD",1734126130119,1.00384693,3906.4,3906.0,0.88673601]
["bitfinex","ETHUSD",1734126130266,0.23844693,3906.3,3905.9,0.257613]
["bitfinex","ETHUSD",1734126130460,0.7654,3906.4,3906.0,0.88673643]
["bitfinex","ETHUSD",1734126130665,1.00384693,3906.4,3905.9,0.257613]
["bitfinex","ETHUSD",1734126130964,0.23844693,3906.3,3906.0,0.88672133]
["bitfinex","ETHUSD",1734126131377,0.23844693,3906.3,3905.9,0.257613]
["bitfinex","ETHUSD",1734126131575,0.23844693,3906.3,3906.0,0.88670079]
["bitfinex","ETHUSD",1734126131798,0.7654,3906.4,3905.9,0.257613]
["bitfinex","ETHUSD",1734126131999,0.7654,3906.4,3906.0,0.88671969]
["bitfinex","ETHUSD",1734126132580,1.00384521,3906.4,3906.0,0.88671969]
["bitfinex","ETHUSD",1734126132789,0.23844521,3906.3,3906.0,0.88671969]
["bitfinex","ETHUSD",1734126132970,0.7654,3906.4,3905.9,0.257613]
["bitfinex","ETHUSD",1734126133165,0.7654,3906.4,3906.0,0.88669943]
["bitfinex","ETHUSD",1734126133401,0.23844521,3906.3,3905.9,0.257613]
["bitfinex","ETHUSD",1734126133585,0.23844521,3906.3,3906.0,0.88671802]
["bitfinex","ETHUSD",1734126134294,0.23844521,3906.3,3905.9,0.257613]
["bitfinex","ETHUSD",1734126135012,0.23840921,3906.3,3905.9,0.257613]
["bitfinex","ETHUSD",1734126135310,1.05730921,3906.2,3905.9,0.257613]
["bitfinex","ETHUSD",1734126135612,0.8189,3906.0,3905.9,0.257613]
["bitfinex","ETHUSD",1734126135770,1.05730921,3906.0,3905.9,0.257613]
["bitfinex","ETHUSD",1734126136231,3.61746921,3906.0,3905.9,0.257613]
["bitfinex","ETHUSD",1734126138086,3.6172913,3906.0,3905.9,0.257613]
["bitfinex","ETHUSD",1734126144236,3.37906,3906.0,3905.9,0.257613]
["bitfinex","ETHUSD",1734126144564,4.19268697,3906.0,3905.9,0.257613]
["bitfinex","ETHUSD",1734126144755,4.43071543,3906.0,3905.9,0.257613]
["bitfinex","ETHUSD",1734126145963,4.43071543,3906.0,3905.9,0.157613]
["bitfinex","ETHUSD",1734126153741,4.43081304,3906.0,3905.9,0.157613]
["bitfinex","ETHUSD",1734126153950,4.19268697,3906.0,3905.9,0.157613]
["bitfinex","ETHUSD",1734126154141,4.43081304,3906.0,3905.9,0.157613]
["bitfinex","ETHUSD",1734126156883,4.43089792,3906.0,3905.9,0.157613]
["bitfinex","ETHUSD",1734126157280,1.87073792,3906.0,3905.9,0.157613]
["bitfinex","ETHUSD",1734126157484,0.23821095,3906.0,3905.9,0.157613]
["bitfinex","ETHUSD",1734126157686,0.23821095,3906.6,3905.9,0.157613]
["bitfinex","ETHUSD",1734126157871,0.23821095,3906.5,3905.9,0.157613]
["bitfinex","ETHUSD",1734126158185,0.23821095,3906.4,3905.9,0.157613]
["bitfinex","ETHUSD",1734126158375,2.20194523,3906.3,3905.9,0.157613]
["bitfinex","ETHUSD",1734126158582,0.23821095,3906.2,3905.9,0.157613]
["bitfinex","ETHUSD",1734126158774,0.23821095,3906.1,3905.9,0.157613]
["bitfinex","ETHUSD",1734126159090,0.23821095,3906.0,3905.9,0.157613]
["bitfinex","ETHUSD",1734126159972,2.56016,3906.0,3905.9,0.157613]
["bitfinex","ETHUSD",1734126160146,5.14165524,3906.0,3905.9,0.157613]
["bitfinex","ETHUSD",1734126161105,4.01072096,3906.0,3905.9,0.157613]
["bitfinex","ETHUSD",1734126161394,1.45056096,3906.0,3905.9,0.157613]
["bitfinex","ETHUSD",1734126162001,4.01072096,3906.0,3905.9,0.157613]
["bitfinex","ETHUSD",1734126163418,4.01078137,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126163612,3.77234943,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126163785,4.01084194,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126169905,3.77234943,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126170205,4.01113349,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126174187,5.14206777,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126175031,6.20833319,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126176232,5.14206777,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126177613,6.74146591,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126178291,7.29146591,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126178494,7.2577926,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126179561,9.15153939,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126179835,9.39045232,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126180337,5.57698719,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126180551,5.12578003,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126180705,5.16455858,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126181636,4.92564565,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126181811,6.05349844,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126182016,6.25397443,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126184356,6.25415551,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126186064,6.29301128,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126186663,6.25422592,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126187006,6.9234766,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126191357,6.68454224,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126191567,6.92361845,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126194861,6.96212668,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126195768,6.9233277,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126197068,11.60426198,3906.0,3905.9,0.407213]
["bitfinex","ETHUSD",1734126197541,3.784,3905.9,3904.7,0.0562]
["bitfinex","ETHUSD",1734126197743,1.07033129,3905.3,3904.8,0.88790042]
["bitfinex","ETHUSD",1734126197946,1.07033129,3905.3,3904.7,0.0562]
["bitfinex","ETHUSD",1734126197947,0.62138383,3905.2,3904.7,0.0562]
["bitfinex","ETHUSD",1734126198148,0.23907621,3905.1,3904.8,0.88788449]
["bitfinex","ETHUSD",1734126198349,0.62138383,3905.0,3904.7,0.0562]
["bitfinex","ETHUSD",1734126198686,0.62138383,3904.9,3904.8,0.88777515]
["bitfinex","ETHUSD",1734126199361,0.23907621,3904.9,3904.8,2.2756163]
["bitfinex","ETHUSD",1734126199539,0.23907621,3905.2,3904.8,4.68554108]
["bitfinex","ETHUSD",1734126199740,0.23907621,3905.1,3905.0,1.12960513]
["bitfinex","ETHUSD",1734126199957,1.07033129,3905.8,3905.0,3.29282143]
["bitfinex","ETHUSD",1734126200179,0.23887593,3905.7,3905.1,2.2756163]
["bitfinex","ETHUSD",1734126200477,0.23887593,3905.6,3905.2,2.2194163]
["bitfinex","ETHUSD",1734126200686,0.23887593,3905.5,3905.3,0.88777515]
["bitfinex","ETHUSD",1734126200843,0.23887593,3905.4,3905.1,0.0562]
["bitfinex","ETHUSD",1734126201047,1.07033129,3905.8,3905.2,2.21885473]
["bitfinex","ETHUSD",1734126201339,1.07033129,3905.8,3905.1,0.0562]
["bitfinex","ETHUSD",1734126201340,0.23893219,3905.3,3905.1,0.0562]
["bitfinex","ETHUSD",1734126201663,1.07033129,3905.8,3905.2,0.88758621]
["bitfinex","ETHUSD",1734126201866,0.23894838,3905.7,3905.1,0.0562]
["bitfinex","ETHUSD",1734126202066,0.23894838,3905.6,3905.2,2.21892498]
["bitfinex","ETHUSD",1734126202269,0.23894838,3905.5,3905.1,0.0562]
["bitfinex","ETHUSD",1734126202436,0.23894838,3905.4,3905.2,0.8875845]
["bitfinex","ETHUSD",1734126202640,0.23894838,3905.3,3905.1,0.0562]
["bitfinex","ETHUSD",1734126202957,1.07033129,3905.8,3905.2,0.88758625]
["bitfinex","ETHUSD",1734126203159,0.23892478,3905.7,3905.1,0.0562]
["bitfinex","ETHUSD",1734126203359,0.23892478,3905.6,3905.2,0.88758334]
["bitfinex","ETHUSD",1734126203559,0.23892478,3905.5,3905.1,0.0562]
["bitfinex","ETHUSD",1734126203787,2.56023,3905.9,3905.1,0.0562]
["bitfinex","ETHUSD",1734126203788,0.23892478,3905.4,3905.1,0.0562]
["bitfinex","ETHUSD",1734126203998,0.23892478,3905.3,3905.1,0.0562]
["bitfinex","ETHUSD",1734126204199,0.23892478,3905.2,3905.1,0.0562]
["bitfinex","ETHUSD",1734126204351,0.23892779,3905.2,3905.1,0.94382769]
["bitfinex","ETHUSD",1734126206546,0.23892779,3905.2,3905.1,0.94398869]
["bitfinex","ETHUSD",1734126207655,0.2389278,3905.2,3905.1,0.94398869]
["bitfinex","ETHUSD",1734126209996,0.2389278,3905.2,3905.1,0.94399493]
["bitfinex","ETHUSD",1734126211076,1.07033129,3905.6,3905.1,0.94399493]
["bitfinex","ETHUSD",1734126211357,2.20143508,3905.6,3905.1,0.94399493]
["bitfinex","ETHUSD",1734126211650,2.51067065,3905.5,3905.1,0.0562]
["bitfinex","ETHUSD",1734126211818,0.2389365,3905.4,3905.1,0.0562]
["bitfinex","ETHUSD",1734126212017,0.2389365,3905.3,3905.1,0.0562]
["bitfinex","ETHUSD",1734126212199,0.2389365,3905.2,3905.1,0.0562]
["bitfinex","ETHUSD",1734126216436,0.2389365,3905.2,3904.8,0.0562]
["bitfinex","ETHUSD",1734126216617,2.7996865,3905.1,3904.5,0.0562]
["bitfinex","ETHUSD",1734126216937,2.02323493,3905.0,3904.5,0.0562]
["bitfinex","ETHUSD",1734126217150,0.2389365,3904.9,3904.5,0.0562]
["bitfinex","ETHUSD",1734126217374,2.85462972,3905.0,3904.5,0.0562]
["bitfinex","ETHUSD",1734126217375,0.2389365,3904.8,3904.5,0.0562]
["bitfinex","ETHUSD",1734126217510,0.23881767,3904.8,3904.6,0.88761119]
["bitfinex","ETHUSD",1734126217715,0.23881767,3904.7,3904.5,0.0562]
["bitfinex","ETHUSD",1734126217900,0.58323521,3905.0,3904.6,0.88761124]
["bitfinex","ETHUSD",1734126218104,0.23882291,3904.9,3904.5,0.0562]
["bitfinex","ETHUSD",1734126218306,0.23882291,3904.8,3904.6,0.88761122]
["bitfinex","ETHUSD",1734126218519,0.23882291,3904.7,3904.5,0.0562]
["bitfinex","ETHUSD",1734126218851,4.83173466,3905.2,3904.6,0.88751159]
["bitfinex","ETHUSD",1734126219042,2.279451,3905.1,3904.5,0.0562]
["bitfinex","ETHUSD",1734126219237,0.23880104,3905.0,3904.6,0.88751166]
["bitfinex","ETHUSD",1734126219448,0.23880104,3904.9,3904.5,0.0562]
["bitfinex","ETHUSD",1734126219658,0.23880104,3904.8,3904.3,0.0562]
["bitfinex","ETHUSD",1734126219829,0.23880104,3904.7,3904.4,0.88745601]
["bitfinex","ETHUSD",1734126220028,0.23880104,3904.6,3904.3,0.0562]
["bitfinex","ETHUSD",1734126220233,0.23880104,3904.5,3904.4,0.8874834]
["bitfinex","ETHUSD",1734126220517,0.23880104,3904.5,3904.4,0.88746785]
["bitfinex","ETHUSD",1734126220742,3.40076659,3905.1,3904.4,0.88746785]
["bitfinex","ETHUSD",1734126220743,0.23873883,3905.0,3904.4,0.88746785]
["bitfinex","ETHUSD",1734126220942,0.23873883,3904.5,3904.3,0.0562]
["bitfinex","ETHUSD",1734126221215,3.2280471,3905.0,3904.4,0.88733065]
["bitfinex","ETHUSD",1734126221216,0.23871536,3904.9,3904.4,0.88733065]
["bitfinex","ETHUSD",1734126221415,0.23871536,3904.8,3904.4,0.88733065]
["bitfinex","ETHUSD",1734126221611,0.23871536,3904.7,3904.4,0.88733065]
["bitfinex","ETHUSD",1734126221813,0.23871536,3904.6,3904.0,1.12960513]
["bitfinex","ETHUSD",1734126222016,0.23871536,3904.5,3904.1,0.88728959]
["bitfinex","ETHUSD",1734126222254,0.23871536,3904.4,3904.1,0.88728959]
["bitfinex","ETHUSD",1734126222462,0.23871536,3904.3,3904.0,0.0562]
["bitfinex","ETHUSD",1734126222660,0.23871536,3904.2,3903.7,0.0562]
["bitfinex","ETHUSD",1734126222980,0.23871536,3904.1,3903.7,0.0562]
["bitfinex","ETHUSD",1734126223268,0.23871536,3904.0,3903.7,0.0562]
["bitfinex","ETHUSD",1734126223461,0.23871536,3904.1,3903.7,0.0562]
["bitfinex","ETHUSD",1734126223761,1.13093428,3904.5,3903.7,0.0562]
["bitfinex","ETHUSD",1734126223920,0.7636,3904.3,3903.7,0.0562]
["bitfinex","ETHUSD",1734126224123,0.6840873,3904.2,3903.7,0.0562]
["bitfinex","ETHUSD",1734126224319,0.23851187,3904.1,3903.7,0.0562]
["bitfinex","ETHUSD",1734126225070,0.23851187,3904.2,3903.7,0.0562]
["bitfinex","ETHUSD",1734126227031,0.7636,3904.3,3903.7,0.0562]
["bitfinex","ETHUSD",1734126227232,0.23835325,3904.2,3903.7,0.0562]
["bitfinex","ETHUSD",1734126227429,0.23835325,3904.2,3903.1,0.81220241]
["bitfinex","ETHUSD",1734126227430,0.7567,3903.4,3902.7,0.0562]
["bitfinex","ETHUSD",1734126227664,0.57020925,3903.3,3902.7,0.0562]
["bitfinex","ETHUSD",1734126227869,0.57020925,3903.3,3902.2,1.07340513]
["bitfinex","ETHUSD",1734126227870,2.56206,3903.1,3902.3,0.0562]
["bitfinex","ETHUSD",1734126228042,0.23835325,3903.0,3902.3,0.0562]
["bitfinex","ETHUSD",1734126228370,2.56217,3903.0,3902.3,0.0562]
["bitfinex","ETHUSD",1734126229752,0.331856,3903.3,3902.3,0.0562]
["bitfinex","ETHUSD",1734126229956,3.13165375,3903.3,3902.3,1.18713428]
["bitfinex","ETHUSD",1734126230174,2.893846,3903.3,3902.3,1.18713428]
["bitfinex","ETHUSD",1734126230377,0.23778861,3903.2,3902.3,1.18713428]
["bitfinex","ETHUSD",1734126230563,0.7567,3903.4,3902.3,1.78523471]
["bitfinex","ETHUSD",1734126230764,0.7567,3903.4,3902.3,2.44808043]
["bitfinex","ETHUSD",1734126230963,0.99436034,3903.4,3902.3,1.84998]
["bitfinex","ETHUSD",1734126231168,0.99436034,3903.4,3902.4,1.79376]
["bitfinex","ETHUSD",1734126231639,0.99436034,3903.4,3902.3,0.0562]
["bitfinex","ETHUSD",1734126231640,0.99436034,3903.4,3902.5,1.79371]
["bitfinex","ETHUSD",1734126231968,0.7567,3903.4,3902.5,1.79371]
["bitfinex","ETHUSD",1734126232755,0.7567,3903.4,3902.7,1.79359]
["bitfinex","ETHUSD",1734126233279,0.7567,3903.4,3902.9,1.79349]
["bitfinex","ETHUSD",1734126233496,1.07033129,3904.4,3902.9,0.179349]
["bitfinex","ETHUSD",1734126233497,0.23751692,3903.6,3902.9,0.179349]
["bitfinex","ETHUSD",1734126233641,0.23751692,3904.0,3903.0,0.0562]
["bitfinex","ETHUSD",1734126233841,0.23749463,3904.0,3903.3,1.79333]
["bitfinex","ETHUSD",1734126234068,0.21291289,3903.9,3903.3,1.79333]
["bitfinex","ETHUSD",1734126234342,0.21291289,3903.9,3903.4,1.79329]
["bitfinex","ETHUSD",1734126236140,0.21291289,3903.9,3903.5,1.79325]
["bitfinex","ETHUSD",1734126236340,1.89163428,3904.1,3903.5,1.79325]
["bitfinex","ETHUSD",1734126237490,0.8223,3904.7,3903.7,1.13093428]
["bitfinex","ETHUSD",1734126237665,0.23758641,3904.9,3904.6,1.79275]
["bitfinex","ETHUSD",1734126237865,0.8223,3905.0,3904.3,1.79285]
["bitfinex","ETHUSD",1734126238062,0.19532343,3904.9,3904.3,1.79285]
["bitfinex","ETHUSD",1734126238405,0.19532343,3904.9,3904.0,1.79303]
["bitfinex","ETHUSD",1734126238406,0.19532343,3904.9,3904.4,1.79281]
["bitfinex","ETHUSD",1734126238751,0.19532343,3904.9,3904.5,1.79279]
["bitfinex","ETHUSD",1734126241102,0.19532343,3904.9,3904.2,1.79291]
["bitfinex","ETHUSD",1734126241407,0.19532343,3904.9,3903.8,0.0562]
["bitfinex","ETHUSD",1734126241694,0.23747848,3904.9,3903.8,0.0562]
["bitfinex","ETHUSD",1734126241895,0.23747848,3904.9,3904.1,1.79295]
["bitfinex","ETHUSD",1734126242205,0.8223,3905.0,3904.1,1.79295]
["bitfinex","ETHUSD",1734126242765,1.05977848,3905.0,3904.1,1.79295]
["bitfinex","ETHUSD",1734126242971,0.23747848,3904.9,3904.1,1.79295]
["bitfinex","ETHUSD",1734126243156,0.8223,3905.0,3904.2,1.79292]
["bitfinex","ETHUSD",1734126245767,1.05958881,3905.0,3904.2,1.79292]
["bitfinex","ETHUSD",1734126246087,0.23728881,3904.9,3904.2,1.79292]
["bitfinex","ETHUSD",1734126246296,0.8223,3905.0,3904.2,1.79292]
["bitfinex","ETHUSD",1734126247162,1.05958881,3905.0,3904.2,1.79292]
["bitfinex","ETHUSD",1734126247352,0.23728881,3904.9,3904.2,1.79292]
["bitfinex","ETHUSD",1734126247549,0.8223,3905.0,3904.2,1.79292]
["bitfinex","ETHUSD",1734126247953,1.18432688,3905.0,3903.8,0.0562]
["bitfinex","ETHUSD",1734126248153,0.8223,3905.0,3904.3,0.0562]
["bitfinex","ETHUSD",1734126248621,0.8223,3905.0,3904.6,1.79274]
["bitfinex","ETHUSD",1734126253591,0.8223,3905.0,3904.4,1.79284]
["bitfinex","ETHUSD",1734126253795,0.8223,3905.0,3903.9,1.84923]
["bitfinex","ETHUSD",1734126254017,0.58371496,3904.9,3904.0,1.79299]
["bitfinex","ETHUSD",1734126254188,0.58371496,3904.9,3904.1,1.79294]
["bitfinex","ETHUSD",1734126254904,0.803,3904.8,3904.1,1.79294]
["bitfinex","ETHUSD",1734126255603,0.803,3904.8,3904.2,1.7929]
["bitfinex","ETHUSD",1734126256727,0.803,3904.8,3904.2,1.7429]
["bitfinex","ETHUSD",1734126256934,0.9416715,3904.8,3904.2,1.7429]
["bitfinex","ETHUSD",1734126258701,0.9416715,3904.8,3904.0,1.79302]
["bitfinex","ETHUSD",1734126259913,0.9416715,3904.8,3904.1,1.79298]
["bitfinex","ETHUSD",1734126260507,0.9416715,3904.8,3903.6,1.79321]
["bitfinex","ETHUSD",1734126260756,0.23741752,3904.7,3904.0,1.79302]
["bitfinex","ETHUSD",1734126260910,0.23741752,3904.7,3904.1,1.79298]
["bitfinex","ETHUSD",1734126261323,0.47495494,3904.7,3904.1,1.79298]
["bitfinex","ETHUSD",1734126261527,0.61661758,3904.7,3904.1,1.79298]
["bitfinex","ETHUSD",1734126261963,0.37920006,3904.7,3904.1,1.79298]
["bitfinex","ETHUSD",1734126263173,0.37920006,3904.7,3903.5,0.0562]
["bitfinex","ETHUSD",1734126263174,0.37920006,3904.7,3903.5,1.18895292]
["bitfinex","ETHUSD",1734126263336,0.23785007,3904.6,3904.0,1.79303]
["bitfinex","ETHUSD",1734126263735,0.14166264,3904.7,3904.0,1.79303]
["bitfinex","ETHUSD",1734126263930,0.23784187,3904.6,3904.0,1.79303]
["bitfinex","ETHUSD",1734126264245,1.01704187,3904.5,3903.7,1.79317]
["bitfinex","ETHUSD",1734126264442,0.23784187,3904.4,3903.7,1.79317]
["bitfinex","ETHUSD",1734126264644,0.23784187,3904.3,3903.7,1.79317]
["bitfinex","ETHUSD",1734126264848,0.23784187,3904.4,3903.7,1.79317]
["bitfinex","ETHUSD",1734126265073,0.23784187,3904.3,3903.8,1.79312]
["bitfinex","ETHUSD",1734126265275,0.23784187,3904.2,3903.8,1.79312]
["bitfinex","ETHUSD",1734126265473,0.23784187,3904.4,3903.8,1.79312]
["bitfinex","ETHUSD",1734126265679,0.23784187,3904.3,3903.8,1.79312]
["bitfinex","ETHUSD",1734126265837,0.23784187,3904.2,3903.8,1.79312]
["bitfinex","ETHUSD",1734126266037,0.23784187,3904.4,3903.8,1.79312]
["bitfinex","ETHUSD",1734126266232,0.23784187,3904.3,3903.8,1.79312]
["bitfinex","ETHUSD",1734126266544,0.12908221,3904.4,3903.5,1.18895292]
["bitfinex","ETHUSD",1734126266766,0.23794377,3904.2,3903.5,1.18895292]
["bitfinex","ETHUSD",1734126266935,0.12908221,3904.4,3903.8,1.79311]
["bitfinex","ETHUSD",1734126266936,0.23794377,3904.3,3903.8,1.79311]
["bitfinex","ETHUSD",1734126267134,0.23794377,3904.2,3903.8,1.79311]
["bitfinex","ETHUSD",1734126267335,0.12908221,3904.4,3903.8,1.79311]
["bitfinex","ETHUSD",1734126267538,0.23799822,3904.3,3903.8,1.79311]
["bitfinex","ETHUSD",1734126267774,0.23799822,3904.2,3903.8,1.79311]
["bitfinex","ETHUSD",1734126267932,0.12908221,3904.4,3903.8,1.79311]
["bitfinex","ETHUSD",1734126268133,0.23799793,3904.3,3903.8,1.79311]
["bitfinex","ETHUSD",1734126268333,0.23799793,3904.2,3903.8,1.79311]
["bitfinex","ETHUSD",1734126268557,0.23799793,3904.1,3903.9,1.79305]
["bitfinex","ETHUSD",1734126268762,0.23799777,3904.3,3903.9,1.79305]
["bitfinex","ETHUSD",1734126268961,0.23799777,3904.2,3903.9,1.79305]
["bitfinex","ETHUSD",1734126269171,0.7792,3904.5,3903.9,1.79305]
["bitfinex","ETHUSD",1734126269354,0.23800505,3904.4,3903.9,1.79305]
["bitfinex","ETHUSD",1734126269545,0.7792,3904.5,3903.9,1.79305]
["bitfinex","ETHUSD",1734126269546,0.23800505,3904.3,3903.9,1.79305]
["bitfinex","ETHUSD",1734126269745,0.7792,3904.5,3903.9,1.79305]
["bitfinex","ETHUSD",1734126269746,0.23804975,3904.2,3903.9,1.79305]
["bitfinex","ETHUSD",1734126270050,0.7792,3904.5,3903.9,1.79305]
["bitfinex","ETHUSD",1734126270278,0.23804582,3904.4,3903.9,1.79305]
["bitfinex","ETHUSD",1734126270575,0.23804582,3904.3,3903.9,1.79305]
["bitfinex","ETHUSD",1734126270764,0.23804582,3904.2,3903.9,1.79305]
["bitfinex","ETHUSD",1734126270960,0.7792,3904.5,3903.7,1.79315]
["bitfinex","ETHUSD",1734126271166,0.23808009,3904.4,3903.7,1.79315]
["bitfinex","ETHUSD",1734126271357,0.23808009,3904.3,3903.7,1.79315]
["bitfinex","ETHUSD",1734126271541,0.23808009,3904.2,3903.7,1.79315]
["bitfinex","ETHUSD",1734126271746,0.7792,3904.5,3903.7,1.79315]
["bitfinex","ETHUSD",1734126271984,0.23813391,3904.4,3903.7,1.79315]
["bitfinex","ETHUSD",1734126272183,0.23813391,3904.3,3903.7,1.79315]
["bitfinex","ETHUSD",1734126272348,0.23813391,3904.2,3903.7,1.79315]
["bitfinex","ETHUSD",1734126272547,0.23813391,3904.1,3903.7,1.79315]
["bitfinex","ETHUSD",1734126272892,0.23812866,3904.0,3903.7,1.79315]
["bitfinex","ETHUSD",1734126273097,0.7792,3904.5,3903.7,1.79315]
["bitfinex","ETHUSD",1734126273241,0.34818926,3904.4,3903.7,1.79315]
["bitfinex","ETHUSD",1734126273442,0.23812523,3904.3,3903.7,1.79315]
["bitfinex","ETHUSD",1734126273664,0.23812523,3904.2,3903.7,1.79315]
["bitfinex","ETHUSD",1734126273866,0.23812523,3904.1,3903.7,1.79315]
["bitfinex","ETHUSD",1734126274054,0.34818926,3904.4,3903.7,1.79315]
["bitfinex","ETHUSD",1734126274254,0.23810161,3904.3,3903.7,1.79315]
["bitfinex","ETHUSD",1734126274440,0.23810161,3904.2,3903.7,1.79315]
["bitfinex","ETHUSD",1734126274647,0.23810161,3904.1,3903.7,1.79315]
["bitfinex","ETHUSD",1734126274891,0.34818926,3904.4,3903.7,1.79315]
["bitfinex","ETHUSD",1734126275089,0.23809514,3904.3,3903.7,1.79315]
["bitfinex","ETHUSD",1734126275307,0.23809514,3904.2,3903.7,1.79315]
["bitfinex","ETHUSD",1734126275588,0.23809514,3904.1,3903.7,1.79315]
["bitfinex","ETHUSD",1734126275740,0.23809514,3904.3,3903.7,1.79315]
["bitfinex","ETHUSD",1734126275945,0.23809514,3904.2,3903.7,1.79315]
["bitfinex","ETHUSD",1734126276193,0.34818926,3904.4,3903.7,1.79315]
["bitfinex","ETHUSD",1734126276359,0.23810348,3904.3,3903.7,1.79315]
["bitfinex","ETHUSD",1734126276688,0.23810348,3904.2,3903.7,1.79315]
["bitfinex","ETHUSD",1734126276884,0.23810348,3904.1,3903.7,1.79315]
["bitfinex","ETHUSD",1734126277084,0.34818926,3904.4,3903.5,1.18895292]
["bitfinex","ETHUSD",1734126277085,0.34818926,3904.4,3903.5,2.92600292]
["bitfinex","ETHUSD",1734126277297,3.09028541,3904.3,3903.6,0.88566795]
["bitfinex","ETHUSD",1734126277492,0.7643,3903.6,3902.9,1.07340513]
["bitfinex","ETHUSD",1734126277799,1.13275292,3903.7,3902.4,0.0562]
["bitfinex","ETHUSD",1734126277800,3.75456004,3903.5,3902.4,2.92336513]
["bitfinex","ETHUSD",1734126278098,0.80924795,3903.4,3902.5,2.21574446]
["bitfinex","ETHUSD",1734126278391,0.80924795,3903.3,3902.4,1.84996]
["bitfinex","ETHUSD",1734126278612,0.80924795,3903.2,3902.5,0.88635101]
["bitfinex","ETHUSD",1734126278807,0.42846004,3903.1,3902.5,0.88635101]
["bitfinex","ETHUSD",1734126279006,0.42846004,3903.0,3902.5,0.88635101]
["bitfinex","ETHUSD",1734126279309,0.23774875,3902.9,3902.5,0.88635101]
["bitfinex","ETHUSD",1734126279471,0.57080157,3903.4,3902.5,0.88635101]
["bitfinex","ETHUSD",1734126279672,0.42797548,3903.3,3902.6,1.79367]
["bitfinex","ETHUSD",1734126279887,0.42797548,3903.2,3902.6,1.79367]
["bitfinex","ETHUSD",1734126280185,0.23757192,3903.1,3902.6,1.79367]
["bitfinex","ETHUSD",1734126280383,0.23757192,3903.0,3902.6,1.79367]
["bitfinex","ETHUSD",1734126280581,0.23757192,3902.9,3902.6,1.79367]
["bitfinex","ETHUSD",1734126280795,0.19040356,3903.3,3902.6,1.79367]
["bitfinex","ETHUSD",1734126281012,0.23760237,3903.2,3902.6,1.79367]
["bitfinex","ETHUSD",1734126281205,0.23760237,3903.1,3902.6,1.79367]
["bitfinex","ETHUSD",1734126281410,0.23760237,3903.0,3902.6,1.79367]
["bitfinex","ETHUSD",1734126281610,0.23760237,3902.9,3902.6,1.79367]
["bitfinex","ETHUSD",1734126281809,0.23760237,3903.2,3902.6,1.79367]
["bitfinex","ETHUSD",1734126281988,0.23760237,3903.1,3902.6,1.79367]
["bitfinex","ETHUSD",1734126282334,0.23760237,3903.0,3902.6,1.79367]
["bitfinex","ETHUSD",1734126282510,0.23760237,3903.3,3902.6,1.79367]
["bitfinex","ETHUSD",1734126282677,0.23760237,3903.2,3902.6,1.79367]
["bitfinex","ETHUSD",1734126282878,0.19040356,3903.4,3902.6,1.79367]
["bitfinex","ETHUSD",1734126282879,0.23760237,3903.1,3902.6,1.79367]
["bitfinex","ETHUSD",1734126283079,0.8272,3902.9,3902.4,4.84996]
["bitfinex","ETHUSD",1734126283273,0.8272,3902.9,3902.4,1.79376]
["bitfinex","ETHUSD",1734126283491,0.8272,3902.9,3902.3,1.13275292]
["bitfinex","ETHUSD",1734126283673,0.8272,3902.9,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126284570,0.8272,3902.9,3902.3,2.92654292]
["bitfinex","ETHUSD",1734126286338,0.8272,3902.9,3901.8,4.12960513]
["bitfinex","ETHUSD",1734126286534,0.8272,3902.9,3902.1,4.13275292]
["bitfinex","ETHUSD",1734126288539,0.8272,3902.9,3902.2,1.79385]
["bitfinex","ETHUSD",1734126288839,0.8272,3902.9,3902.4,1.13275292]
["bitfinex","ETHUSD",1734126289902,0.8272,3902.9,3902.4,2.92651292]
["bitfinex","ETHUSD",1734126290333,0.8272,3902.9,3902.4,1.13275292]
["bitfinex","ETHUSD",1734126290660,0.8272,3902.9,3902.6,1.79367]
["bitfinex","ETHUSD",1734126291333,0.7527,3903.1,3902.6,1.79367]
["bitfinex","ETHUSD",1734126293931,0.7527,3903.1,3902.4,1.13275292]
["bitfinex","ETHUSD",1734126294111,0.7527,3903.1,3902.6,1.79366]
["bitfinex","ETHUSD",1734126295361,0.7527,3903.1,3902.4,1.55164821]
["bitfinex","ETHUSD",1734126295533,0.7527,3903.1,3902.7,1.79361]
["bitfinex","ETHUSD",1734126295960,0.7527,3903.1,3902.7,1.13275292]
["bitfinex","ETHUSD",1734126296266,0.7527,3903.1,3902.5,3.0]
["bitfinex","ETHUSD",1734126296267,0.23724042,3903.7,3903.0,1.13275292]
["bitfinex","ETHUSD",1734126296855,0.47459905,3903.7,3903.0,1.13275292]
["bitfinex","ETHUSD",1734126297060,0.47459905,3903.7,3903.0,2.92623292]
["bitfinex","ETHUSD",1734126297258,0.23735863,3903.6,3903.1,1.79343]
["bitfinex","ETHUSD",1734126298159,0.23735863,3903.6,3903.0,1.13275292]
["bitfinex","ETHUSD",1734126298347,0.23735863,3903.5,3903.0,1.13275292]
["bitfinex","ETHUSD",1734126298546,0.23735863,3903.6,3903.0,1.13275292]
["bitfinex","ETHUSD",1734126298717,0.23735863,3903.5,3903.0,1.13275292]
["bitfinex","ETHUSD",1734126298918,0.7521,3903.6,3902.8,3.0]
["bitfinex","ETHUSD",1734126299122,0.7521,3903.4,3902.8,3.0]
["bitfinex","ETHUSD",1734126299431,0.23745091,3903.3,3902.8,3.0]
["bitfinex","ETHUSD",1734126300341,0.23745091,3903.2,3902.8,3.0]
["bitfinex","ETHUSD",1734126300542,0.23745091,3903.3,3902.8,4.79357]
["bitfinex","ETHUSD",1734126300736,0.23745091,3903.2,3902.8,3.0]
["bitfinex","ETHUSD",1734126300915,0.23745091,3903.3,3902.4,0.0562]
["bitfinex","ETHUSD",1734126301116,0.7892,3903.1,3902.4,1.79376]
["bitfinex","ETHUSD",1734126301321,0.23739984,3903.0,3902.4,1.79376]
["bitfinex","ETHUSD",1734126301519,0.23739984,3902.9,3902.4,1.79376]
["bitfinex","ETHUSD",1734126301756,0.23740303,3903.0,3902.4,1.79376]
["bitfinex","ETHUSD",1734126302115,0.23744312,3902.9,3902.4,1.79376]
["bitfinex","ETHUSD",1734126302319,1.16704251,3903.1,3902.4,1.79376]
["bitfinex","ETHUSD",1734126302519,0.23753889,3903.0,3902.4,1.79376]
["bitfinex","ETHUSD",1734126302755,1.16704251,3903.1,3902.4,1.79376]
["bitfinex","ETHUSD",1734126302756,0.23753889,3902.9,3902.4,1.79376]
["bitfinex","ETHUSD",1734126303063,1.16704251,3903.1,3902.4,1.79376]
["bitfinex","ETHUSD",1734126303266,0.23754076,3903.0,3902.4,1.79376]
["bitfinex","ETHUSD",1734126303463,0.23754076,3902.9,3902.4,1.79376]
["bitfinex","ETHUSD",1734126303757,0.19007734,3903.0,3902.4,1.79376]
["bitfinex","ETHUSD",1734126303758,0.23754076,3902.8,3902.4,1.79376]
["bitfinex","ETHUSD",1734126303921,0.19007734,3903.0,3902.4,1.79376]
["bitfinex","ETHUSD",1734126304126,0.23763734,3902.9,3902.4,1.79376]
["bitfinex","ETHUSD",1734126304327,0.19016311,3903.0,3902.4,1.79376]
["bitfinex","ETHUSD",1734126304558,0.23770389,3902.8,3902.4,1.79376]
["bitfinex","ETHUSD",1734126304763,0.19016311,3903.0,3902.4,1.79376]
["bitfinex","ETHUSD",1734126304964,0.23771538,3902.9,3902.4,1.79376]
["bitfinex","ETHUSD",1734126305265,0.23771538,3902.8,3902.4,1.79376]
["bitfinex","ETHUSD",1734126305468,0.19024156,3903.0,3902.4,1.79376]
["bitfinex","ETHUSD",1734126305647,0.2378072,3902.9,3902.4,1.79376]
["bitfinex","ETHUSD",1734126305841,0.2378072,3902.8,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126306040,0.19024156,3903.0,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126306224,0.42816624,3902.9,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126306428,0.23792468,3902.8,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126306752,0.23792468,3902.7,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126306934,0.19024156,3903.0,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126307140,0.4281759,3902.9,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126307460,0.23793434,3902.8,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126307646,0.7681,3902.7,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126307961,0.23793434,3902.6,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126308146,0.7681,3902.7,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126308460,0.23811662,3902.6,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126308666,0.7681,3902.7,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126308863,0.23812221,3902.6,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126309029,0.7681,3902.7,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126309226,0.23812583,3902.6,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126309536,0.23812061,3902.5,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126309737,0.7681,3902.7,3902.3,4.13275292]
["bitfinex","ETHUSD",1734126310037,0.23812335,3902.6,3902.3,1.13275292]
["bitfinex","ETHUSD",1734126310243,0.23812335,3902.5,3902.3,1.13275292]
["bitfinex","ETHUSD",1734126310451,0.23812335,3902.4,3902.3,1.13275292]
["bitfinex","ETHUSD",1734126310657,0.7681,3902.7,3902.3,1.13275292]
["bitfinex","ETHUSD",1734126310858,0.2381895,3902.6,3902.4,1.13275292]
["bitfinex","ETHUSD",1734126311075,0.19055948,3902.9,3902.6,4.79363]
["bitfinex","ETHUSD",1734126311370,0.57170194,3903.2,3902.9,1.13275292]
["bitfinex","ETHUSD",1734126311670,0.80988569,3903.1,3902.9,1.13275292]
["bitfinex","ETHUSD",1734126311966,0.23819885,3903.0,3902.9,1.13275292]
["bitfinex","ETHUSD",1734126315750,0.23819885,3903.0,3902.9,2.92628292]
["bitfinex","ETHUSD",1734126316968,0.7765,3903.4,3902.9,2.92628292]
["bitfinex","ETHUSD",1734126316969,0.19078353,3903.3,3902.9,2.92628292]
["bitfinex","ETHUSD",1734126317171,0.19078353,3903.2,3902.9,2.92628292]
["bitfinex","ETHUSD",1734126317479,0.7765,3903.4,3902.9,2.92628292]
["bitfinex","ETHUSD",1734126317480,0.23847051,3903.1,3902.9,2.92628292]
["bitfinex","ETHUSD",1734126317689,0.23847051,3903.0,3902.9,2.92628292]
["bitfinex","ETHUSD",1734126319330,0.23847051,3903.0,3902.9,3.81280432]
["bitfinex","ETHUSD",1734126320047,0.23847051,3903.0,3902.9,3.81276829]
["bitfinex","ETHUSD",1734126320377,0.7765,3903.4,3903.2,1.79339]
["bitfinex","ETHUSD",1734126320585,0.23833297,3903.3,3903.2,1.79339]
["bitfinex","ETHUSD",1734126320887,0.23833297,3903.3,3903.2,2.68006622]
["bitfinex","ETHUSD",1734126321875,0.23833297,3903.3,3903.2,1.79339]
["bitfinex","ETHUSD",1734126322394,0.23833297,3903.3,3903.2,2.68057113]
["bitfinex","ETHUSD",1734126322552,0.23833297,3903.3,3903.2,4.011357]
["bitfinex","ETHUSD",1734126323341,0.23839031,3903.3,3903.2,4.011357]
["bitfinex","ETHUSD",1734126325085,0.23831421,3903.3,3903.2,4.011357]
["bitfinex","ETHUSD",1734126325395,0.23831421,3903.3,3903.2,4.01178478]
["bitfinex","ETHUSD",1734126326752,0.7765,3903.4,3903.2,4.01178478]
["bitfinex","ETHUSD",1734126326968,0.77341717,3903.4,3903.3,0.88730101]
["bitfinex","ETHUSD",1734126327184,1.01169078,3903.4,3903.3,0.88730101]
["bitfinex","ETHUSD",1734126327680,1.01169078,3903.4,3903.3,2.21817304]
["bitfinex","ETHUSD",1734126327910,1.01169078,3903.4,3903.3,2.21812098]
["bitfinex","ETHUSD",1734126328392,0.23827361,3903.4,3903.3,4.44504171]
["bitfinex","ETHUSD",1734126328602,0.42874007,3903.7,3903.6,1.53704]
["bitfinex","ETHUSD",1734126328890,0.23819038,3903.7,3903.6,3.55704131]
["bitfinex","ETHUSD",1734126329191,0.38116188,3904.6,3903.6,5.96071622]
["bitfinex","ETHUSD",1734126329407,0.80974872,3904.5,3903.9,1.07280232]
["bitfinex","ETHUSD",1734126329685,0.80974872,3904.5,3903.8,0.0592]
["bitfinex","ETHUSD",1734126329686,0.57166963,3904.9,3904.4,1.13275292]
["bitfinex","ETHUSD",1734126329883,1.07033129,3905.2,3904.4,1.13275292]
["bitfinex","ETHUSD",1734126329884,0.80980365,3904.8,3904.4,1.13275292]
["bitfinex","ETHUSD",1734126330119,0.764,3904.7,3904.2,2.66953292]
["bitfinex","ETHUSD",1734126330487,0.80966201,3904.6,3904.2,2.66953292]
["bitfinex","ETHUSD",1734126330711,0.23813586,3904.5,3904.4,2.66947292]
["bitfinex","ETHUSD",1734126330983,0.2379934,3904.6,3904.4,2.66947292]
["bitfinex","ETHUSD",1734126331198,0.764,3904.7,3904.4,2.66947292]
["bitfinex","ETHUSD",1734126331582,0.764,3905.0,3904.7,1.53658]
["bitfinex","ETHUSD",1734126331783,0.764,3905.0,3904.7,2.66933292]
["bitfinex","ETHUSD",1734126331784,0.23787464,3904.9,3904.7,2.66933292]
["bitfinex","ETHUSD",1734126332003,0.42818965,3904.9,3904.7,2.66933292]
["bitfinex","ETHUSD",1734126332294,0.764,3905.0,3904.7,2.66933292]
["bitfinex","ETHUSD",1734126335196,0.764,3905.0,3904.7,2.96296094]
["bitfinex","ETHUSD",1734126335533,0.764,3905.0,3904.8,1.53657]
["bitfinex","ETHUSD",1734126337322,0.789,3905.3,3904.9,1.53653]
["bitfinex","ETHUSD",1734126338513,1.21646752,3905.3,3904.9,1.53653]
["bitfinex","ETHUSD",1734126338713,0.789,3905.3,3905.0,1.53648]
["bitfinex","ETHUSD",1734126341813,0.789,3905.3,3904.9,1.13275292]
["bitfinex","ETHUSD",1734126341814,0.789,3905.3,3905.2,1.53641]
["bitfinex","ETHUSD",1734126342014,1.01046654,3905.7,3905.2,1.53641]
["bitfinex","ETHUSD",1734126342246,0.7729,3905.7,3905.2,1.53641]
["bitfinex","ETHUSD",1734126342493,0.7729,3905.7,3905.3,1.53635]
["bitfinex","ETHUSD",1734126343353,1.01047258,3905.7,3905.1,1.13275292]
["bitfinex","ETHUSD",1734126343656,0.23750041,3905.6,3904.4,1.13275292]
["bitfinex","ETHUSD",1734126343855,0.7613,3905.5,3904.6,1.53661]
["bitfinex","ETHUSD",1734126344438,0.7613,3905.4,3904.6,1.53661]
["bitfinex","ETHUSD",1734126344747,0.7669,3905.3,3904.6,1.53661]
["bitfinex","ETHUSD",1734126344939,1.19438985,3905.3,3904.6,1.53661]
["bitfinex","ETHUSD",1734126345151,0.7669,3905.2,3904.6,1.53661]
["bitfinex","ETHUSD",1734126346260,0.7669,3905.2,3904.4,1.13275292]
["bitfinex","ETHUSD",1734126346461,0.7669,3905.2,3904.7,1.5366]
["bitfinex","ETHUSD",1734126347729,1.19446511,3905.2,3904.7,1.5366]
["bitfinex","ETHUSD",1734126347951,0.7669,3905.2,3904.7,1.5366]
["bitfinex","ETHUSD",1734126348153,0.7669,3905.2,3904.5,1.53668]
["bitfinex","ETHUSD",1734126348544,0.7669,3905.2,3904.6,1.53663]
["bitfinex","ETHUSD",1734126349369,0.7669,3905.2,3904.7,1.13275292]
["bitfinex","ETHUSD",1734126349549,1.39996138,3906.2,3904.7,1.13275292]
["bitfinex","ETHUSD",1734126349550,0.7682,3905.5,3904.7,1.13275292]
["bitfinex","ETHUSD",1734126350070,0.7682,3905.5,3904.8,0.0592]
["bitfinex","ETHUSD",1734126350572,1.00607983,3905.5,3904.8,0.0592]
["bitfinex","ETHUSD",1734126350775,0.7682,3905.5,3904.8,0.0592]
["bitfinex","ETHUSD",1734126351126,0.7682,3905.5,3905.0,1.53649]
["bitfinex","ETHUSD",1734126351776,1.19638149,3905.5,3905.0,1.53649]
["bitfinex","ETHUSD",1734126351936,1.00607861,3905.5,3905.0,1.53649]
["bitfinex","ETHUSD",1734126352128,0.7682,3905.5,3905.0,1.53649]
["bitfinex","ETHUSD",1734126353942,0.7682,3905.5,3905.1,1.53644]
["bitfinex","ETHUSD",1734126354886,0.7682,3905.5,3904.8,0.0592]
["bitfinex","ETHUSD",1734126355088,0.7682,3905.5,3904.9,1.53652]
["bitfinex","ETHUSD",1734126355374,0.23806131,3905.4,3904.9,1.53652]
["bitfinex","ETHUSD",1734126355575,0.23806131,3905.3,3904.9,1.53652]
["bitfinex","ETHUSD",1734126356436,0.23806131,3905.2,3904.9,1.53652]
["bitfinex","ETHUSD",1734126356939,0.42851036,3905.3,3904.9,1.53652]
["bitfinex","ETHUSD",1734126357169,0.23806131,3905.2,3904.9,1.53652]
["bitfinex","ETHUSD",1734126357363,0.19044905,3905.3,3904.9,1.53652]
["bitfinex","ETHUSD",1734126357680,0.42933294,3905.2,3904.9,1.53652]
["bitfinex","ETHUSD",1734126357829,0.23851847,3905.1,3904.9,1.53652]
["bitfinex","ETHUSD",1734126358035,0.19081447,3905.3,3904.9,1.53652]
["bitfinex","ETHUSD",1734126358398,0.42933277,3905.2,3904.9,1.53652]
["bitfinex","ETHUSD",1734126358558,0.42933277,3905.1,3904.9,1.53652]
["bitfinex","ETHUSD",1734126358738,0.42933277,3905.0,3904.9,1.53652]
["bitfinex","ETHUSD",1734126359169,0.19093886,3905.3,3904.9,1.53652]
["bitfinex","ETHUSD",1734126359348,0.42961219,3905.2,3904.9,1.53652]
["bitfinex","ETHUSD",1734126359555,0.42961219,3905.1,3904.9,1.53652]
["bitfinex","ETHUSD",1734126359766,0.42961219,3905.0,3904.9,1.53652]
["bitfinex","ETHUSD",1734126360653,0.23867333,3905.0,3904.9,1.53652]
["bitfinex","ETHUSD",1734126360858,0.7621,3904.9,3904.4,1.53669]
["bitfinex","ETHUSD",1734126361165,0.7621,3904.9,3903.9,1.19195292]
["bitfinex","ETHUSD",1734126361166,0.42971812,3904.8,3903.9,1.19195292]
["bitfinex","ETHUSD",1734126361373,0.42971812,3904.7,3903.9,1.19195292]
["bitfinex","ETHUSD",1734126361574,0.42971812,3904.6,3903.9,1.19195292]
["bitfinex","ETHUSD",1734126361792,0.7921,3904.4,3903.9,1.13275292]
["bitfinex","ETHUSD",1734126362093,0.7921,3904.2,3903.5,1.13275292]
["bitfinex","ETHUSD",1734126362297,0.42971812,3904.1,3903.7,2.66973292]
["bitfinex","ETHUSD",1734126362444,0.42971812,3904.0,3903.7,2.66973292]
["bitfinex","ETHUSD",1734126362640,0.7921,3904.2,3903.7,2.66973292]
["bitfinex","ETHUSD",1734126362874,0.42948871,3904.1,3903.7,2.66973292]
["bitfinex","ETHUSD",1734126363091,0.42948871,3904.0,3903.7,2.66973292]
["bitfinex","ETHUSD",1734126363305,0.19082783,3904.1,3903.7,2.66973292]
["bitfinex","ETHUSD",1734126363442,0.7921,3904.2,3903.7,2.66973292]
["bitfinex","ETHUSD",1734126363642,0.42935887,3904.1,3903.7,1.13275292]
["bitfinex","ETHUSD",1734126363962,0.19082812,3904.1,3903.7,1.13275292]
["bitfinex","ETHUSD",1734126364369,0.7921,3904.2,3903.7,1.13275292]
["bitfinex","ETHUSD",1734126364608,0.23847304,3904.1,3903.5,1.13275292]
["bitfinex","ETHUSD",1734126364748,0.42924395,3904.0,3903.5,1.13275292]
["bitfinex","ETHUSD",1734126364943,0.2384671,3903.9,3903.5,1.13275292]
["bitfinex","ETHUSD",1734126365149,0.23845842,3903.8,3902.9,0.0592]
["bitfinex","ETHUSD",1734126365382,0.99365842,3903.7,3902.9,2.67006292]
["bitfinex","ETHUSD",1734126365585,0.99365842,3903.7,3902.9,1.53731]
["bitfinex","ETHUSD",1734126365586,0.23845842,3903.6,3902.9,1.53731]
["bitfinex","ETHUSD",1734126365886,0.42913272,3903.6,3902.9,2.67006292]
["bitfinex","ETHUSD",1734126366083,0.42913272,3903.6,3903.0,3.0]
["bitfinex","ETHUSD",1734126366298,0.42902397,3903.6,3903.0,3.0]
["bitfinex","ETHUSD",1734126366516,0.7552,3903.7,3903.0,3.0]
["bitfinex","ETHUSD",1734126366661,0.7552,3903.7,3902.9,1.13275292]
["bitfinex","ETHUSD",1734126366989,0.2382215,3903.6,3902.4,1.53748]
["bitfinex","ETHUSD",1734126367186,0.7733,3903.4,3902.4,2.67023292]
["bitfinex","ETHUSD",1734126367394,0.7733,3903.3,3902.4,2.67023292]
["bitfinex","ETHUSD",1734126367684,1.2020987,3903.3,3902.4,1.13275292]
["bitfinex","ETHUSD",1734126367886,0.4287987,3903.2,3902.4,1.13275292]
["bitfinex","ETHUSD",1734126368092,0.8016,3903.0,3902.1,0.40092412]
["bitfinex","ETHUSD",1734126368295,0.8016,3903.0,3901.8,1.13275292]
["bitfinex","ETHUSD",1734126368296,0.8016,3902.9,3901.8,1.13275292]
["bitfinex","ETHUSD",1734126368453,3.36383,3902.9,3901.8,1.13275292]
["bitfinex","ETHUSD",1734126368650,0.8016,3902.7,3901.8,1.13275292]
["bitfinex","ETHUSD",1734126368877,1.03935251,3902.7,3901.8,1.13275292]
["bitfinex","ETHUSD",1734126369250,1.03935251,3902.7,3901.7,1.53775]
["bitfinex","ETHUSD",1734126369251,0.8016,3902.7,3901.7,1.53775]
["bitfinex","ETHUSD",1734126369763,0.8016,3902.7,3901.5,0.40096852]
["bitfinex","ETHUSD",1734126369764,0.8016,3902.7,3901.8,1.53774]
["bitfinex","ETHUSD",1734126370775,0.8016,3902.7,3901.6,1.53782]
["bitfinex","ETHUSD",1734126371665,0.8016,3902.7,3901.7,1.53778]
["bitfinex","ETHUSD",1734126372755,0.8016,3902.7,3901.5,3.40096852]
["bitfinex","ETHUSD",1734126372950,2.56252,3902.4,3901.2,1.53797]
["bitfinex","ETHUSD",1734126373155,0.8309,3902.2,3901.0,1.53806]
["bitfinex","ETHUSD",1734126373958,0.8309,3902.2,3901.1,1.53802]
["bitfinex","ETHUSD",1734126375061,0.8165,3902.1,3900.9,3.99465948]
["bitfinex","ETHUSD",1734126375302,2.56278,3902.0,3900.8,4.53814]
["bitfinex","ETHUSD",1734126375468,0.8165,3901.9,3900.8,1.53814]
["bitfinex","ETHUSD",1734126377106,2.45655948,3902.7,3900.6,4.93927615]
["bitfinex","ETHUSD",1734126377107,2.56292,3901.8,3900.6,4.93927615]
["bitfinex","ETHUSD",1734126377314,0.8165,3901.7,3900.6,4.93927615]
["bitfinex","ETHUSD",1734126378017,0.7997,3901.6,3900.6,1.93927615]
["bitfinex","ETHUSD",1734126378155,0.336268,3901.5,3900.6,1.93927615]
["bitfinex","ETHUSD",1734126378356,0.7997,3901.4,3900.6,1.93927615]
["bitfinex","ETHUSD",1734126380714,0.7997,3901.4,3900.7,1.53817]
["bitfinex","ETHUSD",1734126381351,0.7997,3901.4,3900.6,0.40107615]
["bitfinex","ETHUSD",1734126381912,0.7997,3901.4,3900.6,1.93928615]
["bitfinex","ETHUSD",1734126383602,0.7997,3901.4,3900.6,0.40107615]
["bitfinex","ETHUSD",1734126384266,0.7997,3901.4,3900.6,1.93928615]
["bitfinex","ETHUSD",1734126384472,0.7997,3901.4,3900.6,2.13321477]
["bitfinex","ETHUSD",1734126384856,0.7997,3901.4,3900.7,1.53817]
["bitfinex","ETHUSD",1734126385220,0.7997,3901.4,3900.6,0.59500477]
["bitfinex","ETHUSD",1734126385443,0.7997,3901.4,3900.6,2.51771023]
["bitfinex","ETHUSD",1734126385645,0.7997,3901.4,3900.9,1.5381]
["bitfinex","ETHUSD",1734126386285,0.7997,3901.4,3900.6,0.59500477]
["bitfinex","ETHUSD",1734126386425,0.7997,3901.4,3900.7,0.21332648]
["bitfinex","ETHUSD",1734126386630,0.7997,3901.4,3901.1,1.53798]
["bitfinex","ETHUSD",1734126387966,0.8283,3902.1,3900.9,0.0592]
["bitfinex","ETHUSD",1734126388261,0.8283,3902.1,3901.6,1.53782]
["bitfinex","ETHUSD",1734126388925,0.8283,3902.1,3901.0,1.53806]
["bitfinex","ETHUSD",1734126389130,0.8283,3902.1,3901.4,1.5379]
["bitfinex","ETHUSD",1734126390086,0.8283,3902.1,3901.3,1.53794]
["bitfinex","ETHUSD",1734126390296,0.8283,3902.1,3901.4,1.53789]
["bitfinex","ETHUSD",1734126391860,0.8283,3902.1,3901.5,1.53786]
["bitfinex","ETHUSD",1734126392054,1.06551053,3902.1,3901.5,1.53786]
["bitfinex","ETHUSD",1734126392375,0.23734881,3902.0,3901.5,1.53786]
["bitfinex","ETHUSD",1734126392675,0.8283,3902.1,3901.5,1.53786]
["bitfinex","ETHUSD",1734126393459,1.25553562,3902.1,3901.5,1.53786]
["bitfinex","ETHUSD",1734126393681,0.8283,3902.1,3901.5,1.53786]
["bitfinex","ETHUSD",1734126394344,2.94199685,3902.5,3901.1,3.0]
["bitfinex","ETHUSD",1734126394345,0.7558,3901.9,3901.3,1.53793]
["bitfinex","ETHUSD",1734126395772,0.94600719,3901.9,3901.3,1.53793]
["bitfinex","ETHUSD",1734126395969,0.7558,3901.9,3901.3,1.53793]
["bitfinex","ETHUSD",1734126396344,0.4284744,3901.8,3901.3,1.53793]
["bitfinex","ETHUSD",1734126396549,0.7558,3901.9,3901.3,1.53793]
["bitfinex","ETHUSD",1734126396748,0.42862157,3901.8,3901.4,1.5379]
["bitfinex","ETHUSD",1734126396975,0.19050117,3901.8,3901.4,1.5379]
["bitfinex","ETHUSD",1734126397182,0.7558,3901.9,3901.4,1.5379]
["bitfinex","ETHUSD",1734126397346,0.42885556,3901.8,3901.4,1.5379]
["bitfinex","ETHUSD",1734126397552,0.23825308,3901.7,3901.4,1.5379]
["bitfinex","ETHUSD",1734126397782,0.7558,3901.9,3901.4,1.5379]
["bitfinex","ETHUSD",1734126397950,0.42886033,3901.8,3901.4,1.5379]
["bitfinex","ETHUSD",1734126398284,0.7558,3901.9,3901.4,1.5379]
["bitfinex","ETHUSD",1734126398462,0.42896903,3901.8,3901.4,1.5379]
["bitfinex","ETHUSD",1734126398646,0.42896451,3901.7,3901.4,1.5379]
["bitfinex","ETHUSD",1734126398878,0.7558,3901.9,3901.4,1.5379]
["bitfinex","ETHUSD",1734126399187,0.42907277,3901.8,3901.4,1.5379]
["bitfinex","ETHUSD",1734126399351,0.42907277,3901.7,3901.4,1.5379]
["bitfinex","ETHUSD",1734126399549,0.23837377,3901.6,3901.4,1.5379]
["bitfinex","ETHUSD",1734126399752,0.7558,3901.9,3901.4,1.5379]
["bitfinex","ETHUSD",1734126399953,0.42915367,3901.8,3901.4,1.5379]
["bitfinex","ETHUSD",1734126400175,1.13703198,3901.9,3901.4,1.5379]
["bitfinex","ETHUSD",1734126400176,0.42915367,3901.7,3901.4,1.5379]
["bitfinex","ETHUSD",1734126400377,0.23841869,3901.6,3901.4,1.5379]
["bitfinex","ETHUSD",1734126400647,0.23841869,3901.5,3901.4,1.5379]
["bitfinex","ETHUSD",1734126400847,0.42919262,3901.5,3901.4,1.5379]
["bitfinex","ETHUSD",1734126401449,0.42919852,3901.5,3901.4,1.5379]
["bitfinex","ETHUSD",1734126403205,0.23841869,3901.5,3901.4,1.5379]
["bitfinex","ETHUSD",1734126403349,0.42922612,3901.5,3901.4,1.5379]
["bitfinex","ETHUSD",1734126403549,0.23841869,3901.5,3901.4,1.5379]
["bitfinex","ETHUSD",1734126404656,0.23850932,3901.5,3901.4,1.5379]
["bitfinex","ETHUSD",1734126405213,0.42931372,3901.5,3901.4,1.5379]
["bitfinex","ETHUSD",1734126405397,0.23850629,3901.5,3901.4,1.5379]
["bitfinex","ETHUSD",1734126406460,0.23850629,3901.5,3901.2,1.13409754]
["bitfinex","ETHUSD",1734126406678,0.23851344,3901.4,3900.9,1.53808]
["bitfinex","ETHUSD",1734126406875,0.42930832,3901.3,3900.7,1.13409754]
["bitfinex","ETHUSD",1734126407170,0.42930916,3901.2,3901.0,1.53806]
["bitfinex","ETHUSD",1734126407363,0.23851344,3901.1,3901.0,1.53806]
["bitfinex","ETHUSD",1734126407966,0.8163,3901.7,3900.7,1.13409754]
["bitfinex","ETHUSD",1734126407967,0.38161007,3901.4,3900.7,1.13409754]
["bitfinex","ETHUSD",1734126408166,0.42930002,3901.3,3901.0,1.53803]
["bitfinex","ETHUSD",1734126408411,0.23849945,3901.2,3901.1,1.53801]
["bitfinex","ETHUSD",1734126410370,0.23849945,3901.2,3901.0,1.13409754]
["bitfinex","ETHUSD",1734126410582,0.38161007,3901.6,3900.6,0.40107615]
["bitfinex","ETHUSD",1734126410583,0.7926,3901.1,3900.6,0.40107615]
["bitfinex","ETHUSD",1734126410803,0.42939332,3901.0,3900.6,0.40107615]
["bitfinex","ETHUSD",1734126411068,0.42935167,3900.9,3900.4,2.61106232]
["bitfinex","ETHUSD",1734126411277,0.23855486,3900.9,3900.4,2.61106232]
["bitfinex","ETHUSD",1734126411530,0.42933477,3900.8,3900.4,2.61106232]
["bitfinex","ETHUSD",1734126411682,0.23855486,3900.8,3900.4,2.61106232]
["bitfinex","ETHUSD",1734126411881,0.7926,3901.1,3900.4,2.61106232]
["bitfinex","ETHUSD",1734126412082,0.19071901,3901.0,3900.4,2.61106232]
["bitfinex","ETHUSD",1734126412326,0.19071901,3900.9,3900.4,2.61106232]
["bitfinex","ETHUSD",1734126412476,0.7926,3901.1,3900.4,2.61106232]
["bitfinex","ETHUSD",1734126412674,0.1907255,3901.0,3900.4,2.61106232]
["bitfinex","ETHUSD",1734126412875,0.7615,3900.8,3900.4,1.07280232]
["bitfinex","ETHUSD",1734126413076,0.1907255,3900.7,3900.4,1.07280232]
["bitfinex","ETHUSD",1734126413318,0.9522255,3900.6,3900.4,1.07280232]
["bitfinex","ETHUSD",1734126413628,0.1907255,3900.5,3900.4,1.07280232]
["bitfinex","ETHUSD",1734126414179,1.0023255,3900.5,3900.4,1.07280232]
["bitfinex","ETHUSD",1734126414416,1.00222565,3900.5,3900.4,1.07280232]
["bitfinex","ETHUSD",1734126414724,1.00222396,3900.5,3900.4,1.07280232]
["bitfinex","ETHUSD",1734126415279,1.00222396,3900.5,3900.0,2.16342]
["bitfinex","ETHUSD",1734126415280,0.8116,3900.5,3900.0,2.16342]
["bitfinex","ETHUSD",1734126418796,0.8116,3900.5,3900.1,1.53841]
["bitfinex","ETHUSD",1734126420310,1.60549694,3901.8,3900.2,2.24163579]
["bitfinex","ETHUSD",1734126420311,0.8292,3901.5,3900.2,2.24163579]
["bitfinex","ETHUSD",1734126420530,0.8292,3901.5,3900.3,0.94563422]
["bitfinex","ETHUSD",1734126420531,0.1903254,3901.4,3900.3,0.94563422]
["bitfinex","ETHUSD",1734126420843,0.8292,3901.3,3900.6,1.53821]
["bitfinex","ETHUSD",1734126421494,0.8292,3901.3,3900.3,0.0592]
["bitfinex","ETHUSD",1734126421695,0.8292,3901.3,3900.4,2.42463066]
["bitfinex","ETHUSD",1734126421927,0.8292,3901.3,3900.4,1.53829]
["bitfinex","ETHUSD",1734126422386,1.0195254,3901.3,3900.4,1.53829]
["bitfinex","ETHUSD",1734126422593,0.7655,3901.1,3900.4,1.53829]
["bitfinex","ETHUSD",1734126422902,0.9558254,3901.1,3900.4,1.53829]
["bitfinex","ETHUSD",1734126423113,0.7655,3901.1,3900.4,1.53829]
["bitfinex","ETHUSD",1734126423423,0.7655,3901.1,3900.7,1.53817]
["bitfinex","ETHUSD",1734126423611,0.7655,3901.1,3900.8,1.53814]
["bitfinex","ETHUSD",1734126424435,0.7655,3901.1,3900.5,1.53822]
["bitfinex","ETHUSD",1734126424642,0.7655,3901.1,3900.6,1.53822]
["bitfinex","ETHUSD",1734126424937,0.7655,3901.1,3900.4,1.72508312]
["bitfinex","ETHUSD",1734126425139,0.7655,3901.1,3900.4,1.5383]
["bitfinex","ETHUSD",1734126425639,0.95582679,3901.1,3900.4,1.5383]
["bitfinex","ETHUSD",1734126425856,0.7655,3901.1,3900.4,1.5383]
["bitfinex","ETHUSD",1734126427527,0.95584584,3901.1,3900.4,1.5383]
["bitfinex","ETHUSD",1734126427720,0.7655,3901.1,3900.4,1.5383]
["bitfinex","ETHUSD",1734126428602,0.95581421,3901.1,3900.4,1.5383]
["bitfinex","ETHUSD",1734126428805,0.19031421,3901.0,3900.4,1.5383]
["bitfinex","ETHUSD",1734126429341,0.7655,3901.1,3900.1,0.32954123]
["bitfinex","ETHUSD",1734126429643,0.755,3901.2,3900.2,2.42452893]
["bitfinex","ETHUSD",1734126429813,0.755,3901.0,3900.2,1.53834]
["bitfinex","ETHUSD",1734126430015,0.35085842,3901.1,3900.2,1.53834]
["bitfinex","ETHUSD",1734126430224,0.35085842,3901.1,3899.9,1.07280232]
["bitfinex","ETHUSD",1734126430225,0.8112,3901.0,3899.9,1.07280232]
["bitfinex","ETHUSD",1734126430422,1.00148939,3901.0,3899.9,3.28817635]
["bitfinex","ETHUSD",1734126430617,0.8112,3900.8,3900.0,3.75379403]
["bitfinex","ETHUSD",1734126430830,1.00148939,3900.8,3900.1,0.88614961]
["bitfinex","ETHUSD",1734126431033,0.8112,3900.8,3900.0,1.53842]
["bitfinex","ETHUSD",1734126431806,0.19035788,3900.7,3900.1,1.53842]
["bitfinex","ETHUSD",1734126432024,0.19035788,3900.7,3899.8,2.45902054]
["bitfinex","ETHUSD",1734126432219,0.19041217,3900.7,3900.2,1.53835]
["bitfinex","ETHUSD",1734126432609,0.8112,3900.8,3900.2,1.53835]
["bitfinex","ETHUSD",1734126433049,0.8112,3900.8,3900.3,1.53834]
["bitfinex","ETHUSD",1734126433945,1.00161217,3900.8,3900.3,1.53834]
["bitfinex","ETHUSD",1734126434104,0.19041217,3900.7,3900.3,1.53834]
["bitfinex","ETHUSD",1734126435347,0.19041217,3900.6,3900.3,1.53834]
["bitfinex","ETHUSD",1734126435520,0.19041217,3900.7,3900.3,1.53834]
["bitfinex","ETHUSD",1734126435721,0.19058325,3900.6,3900.3,1.53834]
["bitfinex","ETHUSD",1734126435953,0.19058325,3900.7,3900.3,1.53834]
["bitfinex","ETHUSD",1734126436113,0.8112,3900.8,3900.3,1.53834]
["bitfinex","ETHUSD",1734126436315,0.19064641,3900.7,3900.3,1.53834]
["bitfinex","ETHUSD",1734126436538,0.8112,3900.8,3900.3,1.53834]
["bitfinex","ETHUSD",1734126436740,0.19063767,3900.7,3900.3,1.53834]
["bitfinex","ETHUSD",1734126437083,0.19063767,3900.6,3900.3,1.53834]
["bitfinex","ETHUSD",1734126437221,0.8112,3900.8,3900.3,1.53834]
["bitfinex","ETHUSD",1734126437427,0.190651,3900.7,3900.3,1.53834]
["bitfinex","ETHUSD",1734126437635,0.190651,3900.6,3900.3,1.53834]
["bitfinex","ETHUSD",1734126437861,0.190651,3900.7,3900.3,1.53834]
["bitfinex","ETHUSD",1734126438036,0.190651,3900.6,3900.3,1.53834]
["bitfinex","ETHUSD",1734126438235,0.8112,3900.8,3900.3,1.53834]
["bitfinex","ETHUSD",1734126438461,0.19061005,3900.7,3900.3,1.53834]
["bitfinex","ETHUSD",1734126438669,0.19061005,3900.6,3900.3,1.53834]
["bitfinex","ETHUSD",1734126438959,0.8112,3900.8,3900.3,1.53834]
["bitfinex","ETHUSD",1734126439125,0.19062374,3900.7,3900.1,1.13470441]
["bitfinex","ETHUSD",1734126439322,0.8026,3900.5,3900.1,1.13470441]
["bitfinex","ETHUSD",1734126439527,0.19062374,3900.4,3900.1,1.13470441]
["bitfinex","ETHUSD",1734126439741,0.8026,3900.5,3900.1,1.13470441]
["bitfinex","ETHUSD",1734126440035,0.19070816,3900.4,3899.9,1.53849]
["bitfinex","ETHUSD",1734126440250,0.8026,3900.5,3899.8,1.13470441]
["bitfinex","ETHUSD",1734126440451,1.13470441,3901.3,3899.8,1.13470441]
["bitfinex","ETHUSD",1734126440452,0.8026,3900.3,3899.8,1.13470441]
["bitfinex","ETHUSD",1734126440650,0.19073412,3900.2,3899.8,1.13470441]
["bitfinex","ETHUSD",1734126440856,0.8026,3900.3,3899.5,0.40123404]
["bitfinex","ETHUSD",1734126441164,0.7936,3900.0,3899.2,1.13470441]
["bitfinex","ETHUSD",1734126441325,0.19070747,3899.9,3899.2,1.13470441]
["bitfinex","ETHUSD",1734126441523,0.19070747,3899.8,3899.2,1.13470441]
["bitfinex","ETHUSD",1734126441763,0.7936,3900.0,3899.2,1.13470441]
["bitfinex","ETHUSD",1734126442063,0.19062509,3899.9,3899.2,1.13470441]
["bitfinex","ETHUSD",1734126442239,0.7936,3899.7,3898.9,1.47403217]
["bitfinex","ETHUSD",1734126442439,0.7936,3899.7,3898.9,0.40122985]
["bitfinex","ETHUSD",1734126442440,0.19062509,3899.6,3898.9,0.40122985]
["bitfinex","ETHUSD",1734126442748,0.7936,3899.4,3898.9,0.40122985]
["bitfinex","ETHUSD",1734126443270,0.7936,3899.4,3899.0,1.13470441]
["bitfinex","ETHUSD",1734126444674,0.7936,3899.4,3898.9,0.40122985]
["bitfinex","ETHUSD",1734126446439,0.7936,3899.4,3898.9,1.94011985]
["bitfinex","ETHUSD",1734126447666,0.8115,3899.8,3899.1,1.5388]
["bitfinex","ETHUSD",1734126447902,1.00162801,3899.8,3899.5,1.13470441]
["bitfinex","ETHUSD",1734126448068,2.14066259,3901.2,3899.7,1.53857]
["bitfinex","ETHUSD",1734126448069,0.8115,3900.1,3899.7,1.53857]
["bitfinex","ETHUSD",1734126448939,0.8115,3900.1,3899.7,1.13470441]
["bitfinex","ETHUSD",1734126449141,0.8115,3900.1,3899.9,1.53848]
["bitfinex","ETHUSD",1734126450298,0.8115,3900.9,3899.9,1.53848]
["bitfinex","ETHUSD",1734126450441,0.19015785,3900.8,3899.5,0.0592]
["bitfinex","ETHUSD",1734126450641,0.19015785,3900.8,3900.0,1.53845]
["bitfinex","ETHUSD",1734126453853,0.19015785,3900.7,3900.0,1.53845]
["bitfinex","ETHUSD",1734126454051,0.19015785,3900.8,3900.0,1.53845]
["bitfinex","ETHUSD",1734126454248,0.19015785,3900.7,3900.0,1.53845]
["bitfinex","ETHUSD",1734126454453,0.19015785,3900.8,3900.0,1.53845]
["bitfinex","ETHUSD",1734126454765,0.19015785,3900.7,3900.0,1.53845]
["bitfinex","ETHUSD",1734126455102,0.19015785,3900.8,3900.0,1.53845]
["bitfinex","ETHUSD",1734126455246,0.19015785,3900.7,3900.0,1.53845]
["bitfinex","ETHUSD",1734126455447,0.19015785,3900.8,3900.0,1.53845]
["bitfinex","ETHUSD",1734126455690,0.19015785,3900.7,3900.0,1.53845]
["bitfinex","ETHUSD",1734126455983,0.8115,3900.9,3899.6,1.07280232]
["bitfinex","ETHUSD",1734126456183,0.19029402,3900.8,3900.4,1.5383]
["bitfinex","ETHUSD",1734126457464,0.8115,3900.9,3900.4,1.5383]
["bitfinex","ETHUSD",1734126457977,1.00179402,3900.9,3900.4,1.5383]
["bitfinex","ETHUSD",1734126458162,0.19029402,3900.8,3900.4,1.5383]
["bitfinex","ETHUSD",1734126459087,0.8115,3900.9,3900.4,1.5383]
["bitfinex","ETHUSD",1734126459294,0.19035529,3900.8,3900.4,1.5383]
["bitfinex","ETHUSD",1734126462281,0.19036619,3900.8,3900.4,1.5383]
["bitfinex","ETHUSD",1734126465088,0.19036619,3900.8,3899.8,1.13200232]
["bitfinex","ETHUSD",1734126465273,1.01936619,3900.7,3899.9,2.42496923]
["bitfinex","ETHUSD",1734126465498,0.829,3900.5,3899.9,1.53849]
["bitfinex","ETHUSD",1734126465794,1.01936619,3900.5,3899.9,1.53849]
["bitfinex","ETHUSD",1734126466102,0.829,3900.5,3899.9,1.53849]
["bitfinex","ETHUSD",1734126466311,0.829,3900.5,3899.5,4.13200232]
["bitfinex","ETHUSD",1734126466463,0.829,3900.5,3899.7,4.53856]
["bitfinex","ETHUSD",1734126466661,0.829,3900.5,3899.8,0.88661364]
["bitfinex","ETHUSD",1734126466891,0.829,3900.5,3899.8,6.75504361]
["bitfinex","ETHUSD",1734126467184,0.829,3900.5,3900.0,1.53842]
["bitfinex","ETHUSD",1734126467372,0.829,3900.5,3900.1,1.53841]
["bitfinex","ETHUSD",1734126470482,0.829,3900.5,3899.8,4.07280232]
["bitfinex","ETHUSD",1734126470483,0.829,3900.5,3899.9,4.53849]
["bitfinex","ETHUSD",1734126470641,0.829,3900.5,3899.7,3.0]
["bitfinex","ETHUSD",1734126470789,0.829,3900.5,3899.8,0.88686386]
["bitfinex","ETHUSD",1734126470992,0.97601997,3900.4,3899.5,1.07280232]
["bitfinex","ETHUSD",1734126471232,0.97601997,3900.4,3899.5,3.75587343]
["bitfinex","ETHUSD",1734126471415,0.7857,3900.4,3899.6,0.88688937]
["bitfinex","ETHUSD",1734126471734,0.19030356,3900.3,3899.6,1.53861]
["bitfinex","ETHUSD",1734126472231,0.23788181,3900.2,3899.6,1.53861]
["bitfinex","ETHUSD",1734126472530,0.23788181,3900.1,3899.7,0.88696498]
["bitfinex","ETHUSD",1734126472826,0.8194,3900.1,3899.6,1.53861]
["bitfinex","ETHUSD",1734126473026,1.05728181,3900.1,3899.6,1.53861]
["bitfinex","ETHUSD",1734126473334,0.8194,3900.1,3899.6,1.53861]
["bitfinex","ETHUSD",1734126473508,0.8194,3900.1,3899.7,0.88698887]
["bitfinex","ETHUSD",1734126474346,0.8194,3900.1,3899.6,1.53861]
["bitfinex","ETHUSD",1734126474650,0.8194,3900.1,3899.7,0.88706479]
["bitfinex","ETHUSD",1734126475239,0.8194,3900.1,3899.4,1.07280232]
["bitfinex","ETHUSD",1734126475416,0.66673037,3900.0,3899.3,1.53869]
["bitfinex","ETHUSD",1734126475610,0.66673037,3900.0,3899.4,0.88714827]
["bitfinex","ETHUSD",1734126475611,0.42861212,3899.9,3899.4,0.88714827]
["bitfinex","ETHUSD",1734126475916,0.23811752,3899.8,3899.3,1.53869]
["bitfinex","ETHUSD",1734126476255,0.1904946,3899.9,3899.4,0.88715248]
["bitfinex","ETHUSD",1734126476423,0.23825727,3899.8,3899.4,2.21785334]
["bitfinex","ETHUSD",1734126476616,0.1906049,3899.9,3899.4,2.21785334]
["bitfinex","ETHUSD",1734126476823,0.42886246,3899.8,3899.3,1.53869]
["bitfinex","ETHUSD",1734126477019,0.23825756,3899.7,3899.4,0.88716105]
["bitfinex","ETHUSD",1734126477218,0.1906049,3899.8,3899.4,0.88716105]
["bitfinex","ETHUSD",1734126477536,0.23833645,3899.7,3899.3,1.53869]
["bitfinex","ETHUSD",1734126477735,0.19068642,3899.9,3899.4,0.88714517]
["bitfinex","ETHUSD",1734126478057,0.42905869,3899.8,3899.4,0.88714517]
["bitfinex","ETHUSD",1734126478247,0.23837227,3899.7,3899.4,0.88714517]
["bitfinex","ETHUSD",1734126478446,0.19069819,3899.9,3899.4,0.88714517]
["bitfinex","ETHUSD",1734126478660,0.19069819,3899.8,3899.4,0.88714517]
["bitfinex","ETHUSD",1734126478869,0.23836569,3899.7,3899.4,0.88714517]
["bitfinex","ETHUSD",1734126479157,0.19068665,3899.9,3899.4,0.88714517]
["bitfinex","ETHUSD",1734126479465,0.42901851,3899.8,3899.4,0.88714517]
["bitfinex","ETHUSD",1734126479622,0.23833186,3899.7,3899.3,1.53869]
["bitfinex","ETHUSD",1734126479818,0.23833186,3899.6,3899.3,1.53869]
["bitfinex","ETHUSD",1734126480017,0.19066374,3899.9,3899.3,1.53869]
["bitfinex","ETHUSD",1734126480222,0.42899068,3899.8,3899.3,1.53869]
["bitfinex","ETHUSD",1734126480515,0.42899068,3899.8,3899.1,4.07289762]
["bitfinex","ETHUSD",1734126480516,0.8196,3899.6,3899.1,1.07289762]
["bitfinex","ETHUSD",1734126480759,0.8196,3899.6,3898.9,2.01057628]
["bitfinex","ETHUSD",1734126480760,0.42898368,3899.5,3898.9,0.40122985]
["bitfinex","ETHUSD",1734126480965,0.1867497,3899.8,3898.8,2.61182762]
["bitfinex","ETHUSD",1734126480966,0.8196,3899.4,3899.0,2.21805245]
["bitfinex","ETHUSD",1734126481142,0.8196,3899.4,3898.8,1.07289762]
["bitfinex","ETHUSD",1734126481143,0.19064321,3899.3,3898.6,2.61189762]
["bitfinex","ETHUSD",1734126481470,0.23830401,3899.2,3898.7,2.21822571]
["bitfinex","ETHUSD",1734126481627,0.8196,3899.4,3898.8,0.88729028]
["bitfinex","ETHUSD",1734126481832,0.23817363,3899.3,3898.7,1.53897]
["bitfinex","ETHUSD",1734126482037,0.23817363,3899.2,3898.8,3.75678361]
["bitfinex","ETHUSD",1734126482234,0.8196,3899.8,3899.0,1.13498929]
["bitfinex","ETHUSD",1734126482433,0.42850784,3899.7,3899.3,1.53873]
["bitfinex","ETHUSD",1734126482759,0.2380583,3899.6,3899.3,1.53873]
["bitfinex","ETHUSD",1734126482967,0.19044954,3899.7,3899.3,1.53873]
["bitfinex","ETHUSD",1734126483164,0.23805377,3899.6,3899.0,1.13498929]
["bitfinex","ETHUSD",1734126483466,0.8196,3899.8,3899.5,1.28221]
["bitfinex","ETHUSD",1734126483669,1.06644356,3900.8,3899.4,1.13498929]
["bitfinex","ETHUSD",1734126483833,1.24806048,3900.2,3899.5,1.91037311]
["bitfinex","ETHUSD",1734126484027,1.0576336,3900.2,3899.5,2.27650825]
["bitfinex","ETHUSD",1734126484224,1.0576336,3900.2,3899.6,0.88692383]
["bitfinex","ETHUSD",1734126484527,0.2380336,3900.1,3899.6,0.88692383]
["bitfinex","ETHUSD",1734126484733,0.2380336,3900.0,3899.5,1.28218]
["bitfinex","ETHUSD",1734126485062,0.19046346,3900.1,3899.3,1.07289762]
["bitfinex","ETHUSD",1734126485358,0.2380682,3900.0,3899.6,1.28218]
["bitfinex","ETHUSD",1734126485580,0.19045249,3900.1,3899.6,1.28218]
["bitfinex","ETHUSD",1734126485780,0.23806739,3900.0,3899.6,1.28218]
["bitfinex","ETHUSD",1734126485987,0.19045249,3900.1,3899.6,1.28218]
["bitfinex","ETHUSD",1734126486187,0.23806741,3900.0,3899.6,1.28218]
["bitfinex","ETHUSD",1734126486345,0.19045249,3900.1,3899.6,1.28218]
["bitfinex","ETHUSD",1734126486548,0.23805182,3900.0,3899.6,1.28218]
["bitfinex","ETHUSD",1734126486758,0.19045249,3900.1,3899.6,1.28218]
["bitfinex","ETHUSD",1734126486949,0.8196,3900.2,3899.6,1.28218]
["bitfinex","ETHUSD",1734126487263,0.23804225,3900.1,3899.4,6.30495469]
["bitfinex","ETHUSD",1734126487461,0.23804225,3900.0,3899.8,1.19418929]
["bitfinex","ETHUSD",1734126487663,0.7625,3900.8,3900.0,3.55]
["bitfinex","ETHUSD",1734126487971,1.59966535,3901.7,3900.0,3.55]
["bitfinex","ETHUSD",1734126487972,0.23810239,3900.9,3900.7,1.28182]
["bitfinex","ETHUSD",1734126488178,0.42859398,3901.1,3900.7,1.28182]
["bitfinex","ETHUSD",1734126488472,0.23810782,3901.0,3900.7,1.28182]
["bitfinex","ETHUSD",1734126488679,0.23810782,3901.1,3900.8,1.28178]
["bitfinex","ETHUSD",1734126488998,0.7625,3901.2,3900.8,1.28178]
["bitfinex","ETHUSD",1734126489145,0.2380634,3901.1,3900.6,1.13498929]
["bitfinex","ETHUSD",1734126489347,0.7625,3901.2,3901.0,1.28172]
["bitfinex","ETHUSD",1734126490694,0.23800257,3901.3,3900.8,1.13498929]
["bitfinex","ETHUSD",1734126490890,0.23794992,3901.4,3901.2,1.28165]
["bitfinex","ETHUSD",1734126491044,0.7959,3901.5,3901.2,1.28165]
["bitfinex","ETHUSD",1734126491546,0.7959,3901.5,3901.0,1.13498929]
["bitfinex","ETHUSD",1734126491741,1.18771399,3901.7,3901.4,1.28159]
["bitfinex","ETHUSD",1734126491939,0.23795222,3901.6,3901.4,1.28159]
["bitfinex","ETHUSD",1734126492193,0.7594,3901.7,3901.4,1.28159]
["bitfinex","ETHUSD",1734126492353,0.7594,3901.7,3901.2,1.28165]
["bitfinex","ETHUSD",1734126492948,0.99721654,3901.7,3901.2,1.28165]
["bitfinex","ETHUSD",1734126493172,0.7594,3901.7,3901.2,1.28165]
["bitfinex","ETHUSD",1734126494471,0.7594,3901.7,3900.7,1.07245925]
["bitfinex","ETHUSD",1734126494683,0.7594,3901.7,3900.0,0.55]
["bitfinex","ETHUSD",1734126494684,0.7569,3901.5,3900.5,1.28187]
["bitfinex","ETHUSD",1734126494886,0.7569,3901.5,3900.7,1.2818]
["bitfinex","ETHUSD",1734126494887,1.18462051,3901.5,3900.7,1.2818]
["bitfinex","ETHUSD",1734126495051,0.42772051,3901.4,3900.7,1.2818]
["bitfinex","ETHUSD",1734126495386,0.23762251,3901.4,3900.7,1.2818]
["bitfinex","ETHUSD",1734126495570,0.23762251,3901.4,3900.7,2.41678929]
["bitfinex","ETHUSD",1734126495770,0.7569,3901.5,3900.7,2.41678929]
["bitfinex","ETHUSD",1734126495973,0.7569,3901.5,3900.7,1.2818]
["bitfinex","ETHUSD",1734126496400,0.99451743,3901.5,3900.7,1.2818]
["bitfinex","ETHUSD",1734126496601,0.7569,3901.5,3900.7,1.2818]
["bitfinex","ETHUSD",1734126497020,1.13164213,3901.5,3900.7,1.2818]
["bitfinex","ETHUSD",1734126497173,0.23753959,3901.4,3900.7,1.2818]
["bitfinex","ETHUSD",1734126497374,1.13164213,3901.5,3900.7,1.2818]
["bitfinex","ETHUSD",1734126497588,0.7569,3901.5,3900.8,1.28178]
["bitfinex","ETHUSD",1734126497930,0.7569,3901.5,3901.1,1.28165]
["bitfinex","ETHUSD",1734126499173,0.7569,3901.5,3900.6,3.0]
["bitfinex","ETHUSD",1734126499378,0.7569,3901.5,3901.2,1.28162]
["bitfinex","ETHUSD",1734126500118,0.7569,3901.5,3901.0,1.28171]
["bitfinex","ETHUSD",1734126500315,0.7569,3901.5,3901.1,1.28168]
["bitfinex","ETHUSD",1734126501166,0.7569,3901.5,3900.8,0.71397817]
["bitfinex","ETHUSD",1734126501371,0.7608,3902.4,3901.5,1.28154]
["bitfinex","ETHUSD",1734126501621,0.23743373,3902.3,3901.5,1.28154]
["bitfinex","ETHUSD",1734126501816,0.42738071,3902.3,3901.5,1.28154]
["bitfinex","ETHUSD",1734126501971,0.58418818,3902.3,3901.1,0.02563052]
["bitfinex","ETHUSD",1734126502334,0.58418818,3902.3,3901.6,1.28152]
["bitfinex","ETHUSD",1734126502335,0.42738071,3902.3,3901.6,1.28152]
["bitfinex","ETHUSD",1734126502617,0.23737906,3902.3,3901.6,1.28152]
["bitfinex","ETHUSD",1734126502771,0.7608,3902.4,3901.6,1.28152]
["bitfinex","ETHUSD",1734126503424,1.18808218,3902.4,3901.4,1.28158]
["bitfinex","ETHUSD",1734126503632,0.8029,3902.2,3901.4,1.28158]
["bitfinex","ETHUSD",1734126503772,1.04027906,3902.2,3901.4,1.28158]
["bitfinex","ETHUSD",1734126503969,1.04027906,3902.2,3901.1,1.28166]
["bitfinex","ETHUSD",1734126503970,0.8029,3902.1,3901.1,1.28166]
["bitfinex","ETHUSD",1734126504219,0.8029,3902.0,3901.1,1.28166]
["bitfinex","ETHUSD",1734126504369,1.23014287,3902.0,3901.1,1.28166]
["bitfinex","ETHUSD",1734126504573,0.8029,3901.8,3901.1,1.28166]
["bitfinex","ETHUSD",1734126504975,1.0401979,3901.8,3901.1,1.28166]
["bitfinex","ETHUSD",1734126505329,0.8029,3901.8,3901.1,1.28166]
["bitfinex","ETHUSD",1734126506011,1.04021538,3901.8,3901.1,1.28166]
["bitfinex","ETHUSD",1734126506216,0.8029,3901.8,3901.1,1.28166]
["bitfinex","ETHUSD",1734126506398,1.04021962,3901.8,3901.1,1.28166]
["bitfinex","ETHUSD",1734126508326,0.8029,3901.8,3901.1,1.28166]
["bitfinex","ETHUSD",1734126508529,1.04031789,3901.8,3901.1,1.28166]
["bitfinex","ETHUSD",1734126509747,1.04031789,3901.8,3901.0,0.0592]
["bitfinex","ETHUSD",1734126509890,0.37969871,3902.1,3901.0,0.0592]
["bitfinex","ETHUSD",1734126509891,0.7707,3902.1,3901.7,1.28148]
["bitfinex","ETHUSD",1734126511805,0.7707,3902.1,3901.4,3.0]
["bitfinex","ETHUSD",1734126512041,0.7707,3902.1,3901.3,2.45812246]
["bitfinex","ETHUSD",1734126512042,0.7707,3902.1,3901.3,6.73974246]
["bitfinex","ETHUSD",1734126512441,1.00830289,3902.1,3901.3,6.73974246]
["bitfinex","ETHUSD",1734126512624,0.23760289,3902.0,3901.3,6.73974246]
["bitfinex","ETHUSD",1734126512824,0.7707,3902.1,3901.3,5.45812246]
["bitfinex","ETHUSD",1734126513022,0.7707,3902.1,3901.4,4.28159]
["bitfinex","ETHUSD",1734126513274,0.7707,3902.1,3901.4,3.0]
["bitfinex","ETHUSD",1734126513275,1.19849341,3902.1,3901.4,3.0]
["bitfinex","ETHUSD",1734126513425,0.23760289,3902.0,3901.6,1.28152]
["bitfinex","ETHUSD",1734126513773,0.7707,3902.1,3901.6,1.28152]
["bitfinex","ETHUSD",1734126514125,0.7707,3902.1,3901.5,0.54581225]
["bitfinex","ETHUSD",1734126514326,0.23787199,3902.0,3901.7,1.28149]
["bitfinex","ETHUSD",1734126514565,0.7707,3902.1,3901.7,1.28149]
["bitfinex","ETHUSD",1734126514869,0.23787199,3902.0,3901.5,1.28155]
["bitfinex","ETHUSD",1734126515464,0.23787199,3901.9,3901.5,1.28155]
["bitfinex","ETHUSD",1734126515679,0.19043032,3902.0,3901.5,1.28155]
["bitfinex","ETHUSD",1734126515843,0.23804144,3901.9,3901.5,1.28155]
["bitfinex","ETHUSD",1734126516355,0.23804144,3901.8,3901.5,1.28155]
["bitfinex","ETHUSD",1734126516559,0.19043032,3902.0,3901.5,1.28155]
["bitfinex","ETHUSD",1734126516759,0.19043032,3902.0,3901.4,3.0]
["bitfinex","ETHUSD",1734126516760,0.2381782,3901.9,3901.4,3.0]
["bitfinex","ETHUSD",1734126516940,0.19043032,3902.0,3901.6,1.28149]
["bitfinex","ETHUSD",1734126517132,0.23818224,3901.9,3901.6,1.28149]
["bitfinex","ETHUSD",1734126517341,0.23837922,3901.8,3901.6,1.28149]
["bitfinex","ETHUSD",1734126517557,0.19070318,3902.0,3901.6,1.28149]
["bitfinex","ETHUSD",1734126517870,0.42910982,3901.9,3901.6,1.28149]
["bitfinex","ETHUSD",1734126518037,0.23840664,3901.8,3901.6,1.28149]
["bitfinex","ETHUSD",1734126518244,0.19072391,3902.0,3901.6,1.28149]
["bitfinex","ETHUSD",1734126518577,0.19072391,3901.9,3901.6,1.28149]
["bitfinex","ETHUSD",1734126518740,0.7707,3902.1,3901.6,1.28149]
["bitfinex","ETHUSD",1734126518937,0.83065844,3904.4,3901.7,0.0592]
["bitfinex","ETHUSD",1734126518938,0.42917068,3902.0,3901.7,0.0592]
["bitfinex","ETHUSD",1734126519251,0.7876,3902.5,3901.7,1.34066]
["bitfinex","ETHUSD",1734126519252,0.238428,3901.9,3901.7,1.34066]
["bitfinex","ETHUSD",1734126519457,0.23842016,3901.8,3901.7,1.34066]
["bitfinex","ETHUSD",1734126519831,0.23842016,3901.8,3901.7,1.28146]
["bitfinex","ETHUSD",1734126520946,0.23842016,3901.8,3901.5,1.34075]
["bitfinex","ETHUSD",1734126521267,0.23845994,3901.7,3901.3,2.45812246]
["bitfinex","ETHUSD",1734126521456,0.23845994,3901.6,3901.3,3.73973246]
["bitfinex","ETHUSD",1734126521656,0.19075998,3901.8,3901.4,1.28158]
["bitfinex","ETHUSD",1734126521971,0.23845026,3901.7,3901.4,1.28158]
["bitfinex","ETHUSD",1734126522126,0.23845026,3901.6,3901.4,1.28158]
["bitfinex","ETHUSD",1734126522478,0.1907599,3901.8,3901.4,1.28158]
["bitfinex","ETHUSD",1734126522657,0.42921225,3901.7,3901.4,1.28158]
["bitfinex","ETHUSD",1734126522965,0.23845235,3901.6,3901.4,1.28158]
["bitfinex","ETHUSD",1734126523196,0.19076251,3901.8,3901.4,1.28158]
["bitfinex","ETHUSD",1734126523356,0.42921457,3901.7,3901.4,1.28158]
["bitfinex","ETHUSD",1734126523552,0.23845206,3901.6,3901.4,1.28158]
["bitfinex","ETHUSD",1734126523724,0.19076124,3901.8,3901.4,1.28158]
["bitfinex","ETHUSD",1734126523929,0.4292126,3901.7,3901.4,1.28158]
["bitfinex","ETHUSD",1734126524271,0.809,3901.9,3901.4,1.28158]
["bitfinex","ETHUSD",1734126524272,0.23845136,3901.6,3901.4,1.28158]
["bitfinex","ETHUSD",1734126524479,0.19076105,3901.8,3901.4,1.28158]
["bitfinex","ETHUSD",1734126524679,0.809,3901.9,3901.4,1.28158]
["bitfinex","ETHUSD",1734126524680,0.42922017,3901.7,3901.4,1.28158]
["bitfinex","ETHUSD",1734126524851,0.23845912,3901.6,3901.3,2.45812246]
["bitfinex","ETHUSD",1734126525071,0.19076393,3901.8,3900.9,5.45812246]
["bitfinex","ETHUSD",1734126525258,0.19076393,3901.7,3901.3,1.13408345]
["bitfinex","ETHUSD",1734126525498,0.23844926,3901.7,3901.3,1.13408345]
["bitfinex","ETHUSD",1734126525784,0.2384832,3901.6,3901.3,1.13408345]
["bitfinex","ETHUSD",1734126525945,0.23844926,3901.7,3901.3,1.13408345]
["bitfinex","ETHUSD",1734126526139,0.23844926,3901.7,3901.4,1.28158]
["bitfinex","ETHUSD",1734126526364,0.23844926,3901.7,3901.3,1.13408345]
["bitfinex","ETHUSD",1734126526564,0.23844926,3901.7,3901.6,1.13408345]
["bitfinex","ETHUSD",1734126527584,0.23844926,3901.7,3901.6,2.6571668]
["bitfinex","ETHUSD",1734126528445,0.23844926,3901.7,3901.6,2.41560345]
["bitfinex","ETHUSD",1734126529183,0.23844926,3901.7,3901.6,1.28152]
["bitfinex","ETHUSD",1734126531248,0.23844926,3901.7,3901.6,2.16774664]
["bitfinex","ETHUSD",1734126531793,0.23844926,3901.7,3901.6,2.16772874]
["bitfinex","ETHUSD",1734126532389,0.23844926,3901.7,3901.6,1.28152]
["bitfinex","ETHUSD",1734126532587,0.23844926,3901.7,3901.6,3.49767719]
["bitfinex","ETHUSD",1734126532757,0.23844926,3901.7,3901.6,4.79530927]
["bitfinex","ETHUSD",1734126533358,0.23844926,3901.7,3901.6,5.86819502]
["bitfinex","ETHUSD",1734126533591,0.19082263,3902.1,3901.9,1.2814]
["bitfinex","ETHUSD",1734126533791,0.7742,3902.2,3901.9,1.2814]
["bitfinex","ETHUSD",1734126533990,0.19082393,3902.1,3901.9,1.2814]
["bitfinex","ETHUSD",1734126534198,0.7742,3902.2,3901.9,1.2814]
["bitfinex","ETHUSD",1734126534400,0.19082565,3902.1,3902.0,1.28138]
["bitfinex","ETHUSD",1734126535285,0.7742,3902.2,3902.0,1.28138]
["bitfinex","ETHUSD",1734126535458,0.19083668,3902.1,3902.0,1.28138]
["bitfinex","ETHUSD",1734126537258,0.19083668,3902.1,3902.0,1.468718]
["bitfinex","ETHUSD",1734126537458,0.19083668,3902.5,3902.4,1.28126]
["bitfinex","ETHUSD",1734126537653,0.8265,3903.3,3902.6,0.0592]
["bitfinex","ETHUSD",1734126537972,0.1909214,3903.2,3903.1,1.28103]
["bitfinex","ETHUSD",1734126538169,0.1909214,3903.2,3903.1,2.16796873]
["bitfinex","ETHUSD",1734126538495,1.06651984,3904.1,3902.8,3.73782553]
["bitfinex","ETHUSD",1734126538496,0.8265,3904.0,3903.3,1.28096]
["bitfinex","ETHUSD",1734126538653,0.1907488,3903.9,3903.3,1.28096]
["bitfinex","ETHUSD",1734126538857,0.1907488,3903.8,3903.3,1.28096]
["bitfinex","ETHUSD",1734126539053,0.1907488,3903.7,3903.3,1.28096]
["bitfinex","ETHUSD",1734126539299,0.1907488,3903.6,3903.3,1.28096]
["bitfinex","ETHUSD",1734126539495,0.1907488,3903.5,3903.3,1.28096]
["bitfinex","ETHUSD",1734126539683,0.1907488,3903.9,3903.3,1.28096]
["bitfinex","ETHUSD",1734126539865,0.1907488,3903.8,3903.3,1.28096]
["bitfinex","ETHUSD",1734126540070,0.8265,3903.6,3903.1,1.28103]
["bitfinex","ETHUSD",1734126540293,0.1907488,3903.5,3903.1,1.28103]
["bitfinex","ETHUSD",1734126540500,0.1907488,3903.4,3903.1,1.28103]
["bitfinex","ETHUSD",1734126540656,0.1907488,3903.5,3903.1,1.28103]
["bitfinex","ETHUSD",1734126541071,0.19062835,3903.5,3903.1,1.28103]
["bitfinex","ETHUSD",1734126541898,0.8265,3903.6,3903.1,1.28103]
["bitfinex","ETHUSD",1734126542213,0.8265,3903.6,3902.9,1.28109]
["bitfinex","ETHUSD",1734126542384,0.19062835,3903.5,3902.5,1.28121]
["bitfinex","ETHUSD",1734126542582,1.01432835,3903.4,3902.5,1.28121]
["bitfinex","ETHUSD",1734126542783,0.19062835,3903.3,3902.0,2.41341349]
["bitfinex","ETHUSD",1734126542983,0.96172835,3903.2,3902.3,1.28129]
["bitfinex","ETHUSD",1734126543180,0.19062835,3903.1,3902.3,1.28129]
["bitfinex","ETHUSD",1734126543394,0.19062835,3903.1,3902.0,2.51589553]
["bitfinex","ETHUSD",1734126543595,0.19062835,3903.1,3902.5,1.28122]
["bitfinex","ETHUSD",1734126543772,0.7711,3903.2,3902.5,1.28122]
["bitfinex","ETHUSD",1734126544812,0.9615728,3903.2,3902.5,1.28122]
["bitfinex","ETHUSD",1734126545111,0.1904728,3903.1,3902.5,1.28122]
["bitfinex","ETHUSD",1734126546541,0.7711,3903.2,3902.5,1.28122]
["bitfinex","ETHUSD",1734126547749,0.7711,3903.2,3902.1,3.25158955]
["bitfinex","ETHUSD",1734126547949,0.9615563,3903.2,3902.6,1.28119]
["bitfinex","ETHUSD",1734126548139,0.7711,3903.2,3902.6,1.28119]
["bitfinex","ETHUSD",1734126549046,0.7711,3903.2,3902.7,1.28113]
["bitfinex","ETHUSD",1734126551141,0.7711,3903.2,3902.7,2.41439953]
["bitfinex","ETHUSD",1734126552784,0.96152553,3903.2,3902.7,2.41439953]
["bitfinex","ETHUSD",1734126552992,0.7711,3903.2,3903.0,1.13326953]
["bitfinex","ETHUSD",1734126553158,1.00855444,3903.9,3903.0,1.13326953]
["bitfinex","ETHUSD",1734126553358,0.19045444,3903.8,3903.0,1.13326953]
["bitfinex","ETHUSD",1734126553549,0.8181,3903.9,3903.0,1.13326953]
["bitfinex","ETHUSD",1734126554286,0.8181,3903.9,3903.3,1.13326953]
["bitfinex","ETHUSD",1734126554486,0.8181,3903.9,3903.4,1.2809]
["bitfinex","ETHUSD",1734126554851,0.8181,3903.9,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126555189,3.62746984,3904.8,3903.7,1.28081]
["bitfinex","ETHUSD",1734126555190,0.8241,3904.7,3903.7,1.28081]
["bitfinex","ETHUSD",1734126555352,0.7951,3904.5,3903.7,1.28081]
["bitfinex","ETHUSD",1734126555554,0.19044188,3904.4,3903.7,1.28081]
["bitfinex","ETHUSD",1734126556384,0.7951,3904.5,3903.8,1.28077]
["bitfinex","ETHUSD",1734126556588,0.7951,3904.5,3903.9,2.41402953]
["bitfinex","ETHUSD",1734126556801,0.98554188,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126557103,0.19044188,3904.4,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126557827,0.7951,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126558659,1.14974919,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126558864,0.19044188,3904.4,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126560774,0.7951,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126562782,0.98554188,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126562979,0.19044188,3904.4,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126563500,0.7951,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126564376,0.98546012,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126564579,0.19036012,3904.4,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126564786,0.7951,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126565190,0.98546012,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126565397,0.19036012,3904.4,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126565628,0.7951,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126565988,0.98546012,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126566222,0.19036012,3904.4,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126566546,0.7951,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126567716,0.98557612,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126567899,0.19047612,3904.4,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126568088,0.7951,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126568697,0.7951,3904.5,3903.5,0.0592]
["bitfinex","ETHUSD",1734126568900,0.7651,3904.3,3903.3,1.13326953]
["bitfinex","ETHUSD",1734126569120,0.35167961,3904.2,3903.3,1.13326953]
["bitfinex","ETHUSD",1734126569288,0.35167961,3904.2,3903.3,2.41421953]
["bitfinex","ETHUSD",1734126569289,0.19047612,3904.2,3903.3,2.41421953]
["bitfinex","ETHUSD",1734126569604,0.95557612,3904.3,3903.3,2.41421953]
["bitfinex","ETHUSD",1734126570018,0.19047612,3904.2,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126570325,0.7651,3904.3,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126570732,0.95557612,3904.3,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126570884,0.19047612,3904.2,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126571090,0.7651,3904.3,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126571287,0.95557612,3904.3,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126571527,0.19047612,3904.2,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126571931,3.32638,3904.3,3903.1,1.28101]
["bitfinex","ETHUSD",1734126572135,0.54216173,3904.2,3903.2,1.13326953]
["bitfinex","ETHUSD",1734126572430,0.54216173,3904.2,3903.3,1.28095]
["bitfinex","ETHUSD",1734126572619,0.54216173,3904.2,3903.2,1.13326953]
["bitfinex","ETHUSD",1734126572620,0.19047612,3904.2,3903.4,1.28092]
["bitfinex","ETHUSD",1734126572784,0.19047612,3904.2,3903.6,1.28086]
["bitfinex","ETHUSD",1734126573002,0.7651,3904.3,3903.6,1.28086]
["bitfinex","ETHUSD",1734126573488,1.00339664,3904.6,3903.8,1.13326953]
["bitfinex","ETHUSD",1734126573694,0.19049664,3904.5,3903.9,1.28073]
["bitfinex","ETHUSD",1734126574307,0.19049664,3904.4,3903.9,1.28073]
["bitfinex","ETHUSD",1734126574519,0.19049664,3904.5,3903.9,1.28073]
["bitfinex","ETHUSD",1734126575186,0.8129,3904.6,3903.8,1.13326953]
["bitfinex","ETHUSD",1734126575187,0.8129,3904.6,3904.0,1.28072]
["bitfinex","ETHUSD",1734126575921,1.00339664,3904.6,3904.0,1.28072]
["bitfinex","ETHUSD",1734126576085,0.8129,3904.6,3904.0,1.28072]
["bitfinex","ETHUSD",1734126576288,0.19049664,3904.5,3904.0,1.28072]
["bitfinex","ETHUSD",1734126576528,0.8129,3904.6,3904.0,1.28072]
["bitfinex","ETHUSD",1734126577037,0.19049664,3904.5,3904.0,1.28072]
["bitfinex","ETHUSD",1734126579137,0.19049664,3904.4,3904.0,1.28072]
["bitfinex","ETHUSD",1734126579334,0.8129,3904.6,3904.0,1.28072]
["bitfinex","ETHUSD",1734126579335,0.19049664,3904.5,3904.0,1.28072]
["bitfinex","ETHUSD",1734126579505,0.8129,3904.6,3904.0,1.28072]
["bitfinex","ETHUSD",1734126579694,0.19071661,3904.5,3904.0,1.28072]
["bitfinex","ETHUSD",1734126579898,0.19071661,3904.4,3903.6,0.0592]
["bitfinex","ETHUSD",1734126580129,0.19071661,3904.3,3903.8,1.2808]
["bitfinex","ETHUSD",1734126580438,0.19071661,3904.5,3903.8,1.2808]
["bitfinex","ETHUSD",1734126580633,0.19071661,3904.4,3903.8,1.2808]
["bitfinex","ETHUSD",1734126580792,0.19071661,3904.3,3903.9,1.28075]
["bitfinex","ETHUSD",1734126580992,0.8129,3904.6,3903.7,0.13264775]
["bitfinex","ETHUSD",1734126580993,0.19071661,3904.5,3903.7,0.13264775]
["bitfinex","ETHUSD",1734126581243,0.19071661,3904.4,3904.0,1.28073]
["bitfinex","ETHUSD",1734126581396,0.19071661,3904.3,3904.0,1.28073]
["bitfinex","ETHUSD",1734126581592,0.19071661,3904.5,3904.0,1.28073]
["bitfinex","ETHUSD",1734126581810,0.19071661,3904.4,3904.0,1.28073]
["bitfinex","ETHUSD",1734126582034,0.8129,3904.6,3904.0,1.28073]
["bitfinex","ETHUSD",1734126582234,0.19083159,3904.5,3904.0,1.28073]
["bitfinex","ETHUSD",1734126582540,0.19083159,3904.4,3904.0,1.28073]
["bitfinex","ETHUSD",1734126582832,0.19083159,3904.4,3903.7,0.13264775]
["bitfinex","ETHUSD",1734126582833,0.19083159,3904.3,3903.7,0.13264775]
["bitfinex","ETHUSD",1734126583143,0.19083159,3904.2,3903.8,1.55479053]
["bitfinex","ETHUSD",1734126583433,0.8129,3904.6,3903.8,1.55479053]
["bitfinex","ETHUSD",1734126583637,0.19101585,3904.5,3903.8,1.55479053]
["bitfinex","ETHUSD",1734126583813,0.19101585,3904.4,3903.9,1.58215158]
["bitfinex","ETHUSD",1734126584018,0.8129,3904.6,3903.9,1.58215158]
["bitfinex","ETHUSD",1734126584019,0.19101585,3904.3,3903.9,1.58215158]
["bitfinex","ETHUSD",1734126584201,0.19101585,3904.2,3903.9,1.58215158]
["bitfinex","ETHUSD",1734126584543,0.19101585,3904.1,3903.9,1.58215158]
["bitfinex","ETHUSD",1734126584701,0.8129,3904.6,3904.0,0.19887999]
["bitfinex","ETHUSD",1734126584894,0.1910289,3904.5,3904.0,0.19887999]
["bitfinex","ETHUSD",1734126585093,0.1910289,3904.5,3903.6,1.19246953]
["bitfinex","ETHUSD",1734126585094,1.0104289,3904.4,3903.3,0.0592]
["bitfinex","ETHUSD",1734126585346,0.1910289,3904.3,3903.4,2.41418953]
["bitfinex","ETHUSD",1734126585498,1.0104289,3904.2,3903.4,2.41418953]
["bitfinex","ETHUSD",1734126585699,0.1910289,3904.1,3903.4,2.41418953]
["bitfinex","ETHUSD",1734126585895,0.1910289,3904.1,3903.5,1.52820895]
["bitfinex","ETHUSD",1734126585896,0.19101591,3904.0,3903.5,1.52820895]
["bitfinex","ETHUSD",1734126586152,0.42977168,3903.9,3903.5,1.52820895]
["bitfinex","ETHUSD",1734126586300,0.23875577,3903.8,3903.7,2.41409953]
["bitfinex","ETHUSD",1734126586648,0.23873387,3903.8,3903.7,2.41409953]
["bitfinex","ETHUSD",1734126586939,0.23873387,3903.8,3903.7,1.13326953]
["bitfinex","ETHUSD",1734126589483,0.23873387,3903.8,3903.7,0.26615085]
["bitfinex","ETHUSD",1734126590274,0.42977425,3903.8,3903.7,0.26615085]
["bitfinex","ETHUSD",1734126590461,0.42977425,3903.8,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126590775,1.01942933,3904.1,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126590776,0.23873387,3903.7,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126591992,0.23884823,3903.7,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126592334,0.23884528,3903.7,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126592534,0.23884528,3903.7,3903.6,1.39942038]
["bitfinex","ETHUSD",1734126594368,1.01942933,3904.1,3903.6,2.28578458]
["bitfinex","ETHUSD",1734126594541,0.81211521,3904.0,3903.6,1.39942038]
["bitfinex","ETHUSD",1734126594739,0.42994461,3903.9,3903.6,1.39942038]
["bitfinex","ETHUSD",1734126594943,0.23885662,3903.8,3903.6,1.39942038]
["bitfinex","ETHUSD",1734126595167,0.23885662,3903.7,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126595375,0.23885662,3903.7,3903.6,2.019803]
["bitfinex","ETHUSD",1734126595895,0.23885662,3903.7,3903.6,3.34953839]
["bitfinex","ETHUSD",1734126596084,1.01942933,3904.1,3903.6,3.34948901]
["bitfinex","ETHUSD",1734126596239,0.4299516,3904.0,3903.7,2.21621948]
["bitfinex","ETHUSD",1734126596440,0.4299516,3903.9,3903.7,2.21621948]
["bitfinex","ETHUSD",1734126596663,0.238862,3903.8,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126596943,0.38217559,3904.0,3903.7,0.88673105]
["bitfinex","ETHUSD",1734126597144,0.42994039,3903.9,3903.7,0.88673105]
["bitfinex","ETHUSD",1734126597451,0.23885558,3903.8,3903.7,0.88673105]
["bitfinex","ETHUSD",1734126597976,0.42993503,3903.8,3903.7,0.88673105]
["bitfinex","ETHUSD",1734126598179,0.42993503,3903.8,3903.7,2.21783349]
["bitfinex","ETHUSD",1734126598852,0.42991342,3903.8,3903.7,2.21783349]
["bitfinex","ETHUSD",1734126599243,0.23883745,3903.8,3903.7,2.21783349]
["bitfinex","ETHUSD",1734126599438,0.23883745,3903.8,3903.7,3.29068698]
["bitfinex","ETHUSD",1734126599654,0.23883745,3903.8,3903.7,4.57151698]
["bitfinex","ETHUSD",1734126600036,0.23883745,3903.8,3903.7,5.8446199]
["bitfinex","ETHUSD",1734126600278,0.8142,3904.4,3903.7,5.8446199]
["bitfinex","ETHUSD",1734126600279,0.38218916,3904.3,3903.7,6.3389667]
["bitfinex","ETHUSD",1734126600484,0.23886589,3904.2,3904.0,2.35435681]
["bitfinex","ETHUSD",1734126600683,0.8142,3904.6,3904.1,2.2194086]
["bitfinex","ETHUSD",1734126600849,0.62107308,3904.5,3904.2,2.2194086]
["bitfinex","ETHUSD",1734126601057,0.62107308,3904.4,3904.3,0.88776344]
["bitfinex","ETHUSD",1734126602263,0.62112353,3904.4,3904.3,0.88776344]
["bitfinex","ETHUSD",1734126603587,0.23889366,3904.4,3904.3,2.21901826]
["bitfinex","ETHUSD",1734126604086,0.23882917,3904.4,3904.3,3.29265507]
["bitfinex","ETHUSD",1734126604677,0.23882917,3904.4,3904.3,2.21901826]
["bitfinex","ETHUSD",1734126606992,0.8142,3904.6,3904.3,2.21901826]
["bitfinex","ETHUSD",1734126607193,0.23870274,3904.5,3904.4,0.88761313]
["bitfinex","ETHUSD",1734126607428,0.23870274,3904.5,3904.4,2.21851331]
["bitfinex","ETHUSD",1734126608140,0.23870274,3904.5,3904.4,2.21806437]
["bitfinex","ETHUSD",1734126608894,0.23870274,3904.5,3904.3,0.88724839]
["bitfinex","ETHUSD",1734126609134,0.38192439,3904.8,3904.4,2.21799988]
["bitfinex","ETHUSD",1734126609434,0.62055591,3904.7,3904.2,1.13326953]
["bitfinex","ETHUSD",1734126609635,0.62055591,3904.6,3904.3,0.8871025]
["bitfinex","ETHUSD",1734126609842,0.7743,3904.9,3904.3,0.8871025]
["bitfinex","ETHUSD",1734126609843,0.23863152,3904.5,3904.3,0.8871025]
["bitfinex","ETHUSD",1734126610018,0.23863152,3904.4,3904.3,0.8871025]
["bitfinex","ETHUSD",1734126610902,1.02543152,3904.4,3903.9,1.07363681]
["bitfinex","ETHUSD",1734126611102,1.02543152,3904.4,3904.0,2.21786345]
["bitfinex","ETHUSD",1734126611103,0.23863152,3904.3,3904.0,2.21786345]
["bitfinex","ETHUSD",1734126611345,0.23863152,3904.2,3904.1,2.21785892]
["bitfinex","ETHUSD",1734126611729,0.23863152,3904.2,3904.1,0.88714538]
["bitfinex","ETHUSD",1734126612303,0.23863152,3904.2,3903.6,2.41368681]
["bitfinex","ETHUSD",1734126612546,0.23863152,3904.1,3903.7,2.21810067]
["bitfinex","ETHUSD",1734126612752,0.23863152,3904.0,3903.8,2.21810067]
["bitfinex","ETHUSD",1734126613051,0.7868,3904.4,3903.6,3.54695634]
["bitfinex","ETHUSD",1734126613052,0.23857379,3903.9,3903.6,3.54695634]
["bitfinex","ETHUSD",1734126613253,0.23857379,3903.8,3903.7,2.21813963]
["bitfinex","ETHUSD",1734126613492,0.23856267,3903.8,3903.7,2.21813963]
["bitfinex","ETHUSD",1734126614744,0.2385546,3903.8,3903.7,2.21813963]
["bitfinex","ETHUSD",1734126615849,0.2385546,3903.8,3903.7,0.88725585]
["bitfinex","ETHUSD",1734126616451,0.2385546,3903.8,3903.7,2.21818694]
["bitfinex","ETHUSD",1734126616619,0.2385546,3903.8,3903.7,2.21821825]
["bitfinex","ETHUSD",1734126619655,0.7868,3904.4,3903.7,2.21821825]
["bitfinex","ETHUSD",1734126619844,1.06164457,3904.3,3903.8,0.88734009]
["bitfinex","ETHUSD",1734126620018,0.62020359,3904.2,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126620220,0.23853984,3904.1,3903.7,2.21832066]
["bitfinex","ETHUSD",1734126620471,0.23853984,3904.0,3903.8,0.88732826]
["bitfinex","ETHUSD",1734126620615,0.23853984,3903.9,3903.6,2.20690634]
["bitfinex","ETHUSD",1734126620823,0.23853984,3903.8,3903.7,2.21826232]
["bitfinex","ETHUSD",1734126621384,0.7868,3904.4,3903.7,2.21826232]
["bitfinex","ETHUSD",1734126621385,0.38166375,3904.3,3903.7,2.21826232]
["bitfinex","ETHUSD",1734126621585,0.6202583,3904.2,3903.8,2.21826232]
["bitfinex","ETHUSD",1734126621747,0.23859455,3904.1,3903.9,0.88730493]
["bitfinex","ETHUSD",1734126621947,0.23859455,3904.0,3903.6,2.20690634]
["bitfinex","ETHUSD",1734126622148,0.23859455,3903.9,3903.7,2.21818688]
["bitfinex","ETHUSD",1734126622385,0.23859795,3903.8,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126622617,0.38166375,3904.1,3903.7,0.88732308]
["bitfinex","ETHUSD",1734126622770,0.3949309,3904.3,3903.7,0.88732308]
["bitfinex","ETHUSD",1734126622972,0.38175753,3904.2,3903.7,0.88732308]
["bitfinex","ETHUSD",1734126623194,0.3949309,3904.3,3903.8,0.88729745]
["bitfinex","ETHUSD",1734126623364,0.62035199,3904.2,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126623697,0.62035199,3904.1,3903.7,2.21821702]
["bitfinex","ETHUSD",1734126623996,0.23859692,3904.0,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126624159,0.23859692,3903.9,3903.7,2.21825979]
["bitfinex","ETHUSD",1734126624364,0.23859692,3903.9,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126624365,0.38175507,3904.2,3903.8,2.21825979]
["bitfinex","ETHUSD",1734126624688,0.23862297,3904.1,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126624988,0.23862297,3904.0,3903.7,2.21819963]
["bitfinex","ETHUSD",1734126625163,0.23862297,3903.9,3903.8,0.88727985]
["bitfinex","ETHUSD",1734126625360,0.23862297,3903.9,3903.8,0.88726796]
["bitfinex","ETHUSD",1734126625886,0.7868,3904.4,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126626187,0.62042423,3904.3,3903.7,2.21819688]
["bitfinex","ETHUSD",1734126626493,0.62042423,3904.2,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126626664,1.22824598,3904.4,3903.7,2.21817882]
["bitfinex","ETHUSD",1734126626665,0.62042423,3904.1,3903.7,2.21817882]
["bitfinex","ETHUSD",1734126626870,0.2386247,3904.0,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126627179,0.2386247,3903.9,3903.7,2.21815434]
["bitfinex","ETHUSD",1734126627358,0.38179953,3904.1,3903.8,0.88727162]
["bitfinex","ETHUSD",1734126627691,0.23861083,3904.0,3903.6,2.20690634]
["bitfinex","ETHUSD",1734126627851,0.23861083,3903.9,3903.7,2.2181091]
["bitfinex","ETHUSD",1734126628048,0.38179953,3904.1,3903.8,0.88724364]
["bitfinex","ETHUSD",1734126628248,0.23877488,3904.0,3903.6,2.20690634]
["bitfinex","ETHUSD",1734126628481,0.23877488,3903.9,3903.7,2.21814928]
["bitfinex","ETHUSD",1734126628680,0.38179953,3904.1,3903.8,0.88725971]
["bitfinex","ETHUSD",1734126628881,0.62056579,3904.0,3903.6,2.20690634]
["bitfinex","ETHUSD",1734126629094,0.23876626,3903.9,3903.7,2.21814023]
["bitfinex","ETHUSD",1734126629396,0.23876626,3903.8,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126629580,0.38179953,3904.1,3903.7,0.88729555]
["bitfinex","ETHUSD",1734126629785,0.23878186,3904.0,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126630084,0.23878186,3903.9,3903.7,2.21819314]
["bitfinex","ETHUSD",1734126630284,0.23878186,3903.8,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126630488,0.38179953,3904.3,3903.7,2.21822353]
["bitfinex","ETHUSD",1734126630803,0.62058905,3904.2,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126631121,0.62058905,3904.1,3903.7,2.21823403]
["bitfinex","ETHUSD",1734126631301,0.23878952,3904.0,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126631520,0.7868,3904.4,3903.7,0.88728788]
["bitfinex","ETHUSD",1734126631668,0.23878865,3903.9,3903.7,0.88728788]
["bitfinex","ETHUSD",1734126631872,0.23878865,3903.8,3903.7,0.88728788]
["bitfinex","ETHUSD",1734126632180,0.23878698,3903.8,3903.7,0.88728788]
["bitfinex","ETHUSD",1734126632593,0.7868,3904.4,3903.7,0.88728788]
["bitfinex","ETHUSD",1734126632773,0.62083395,3904.3,3903.7,0.88728788]
["bitfinex","ETHUSD",1734126633137,0.62083395,3904.2,3903.7,0.88728788]
["bitfinex","ETHUSD",1734126633422,0.62083395,3904.1,3903.7,0.88728788]
["bitfinex","ETHUSD",1734126633577,0.62083395,3904.0,3903.7,0.88728788]
["bitfinex","ETHUSD",1734126633773,0.23878229,3903.9,3903.7,0.88728788]
["bitfinex","ETHUSD",1734126634117,0.23878229,3903.8,3903.7,0.88728788]
["bitfinex","ETHUSD",1734126634315,0.23878229,3903.8,3903.7,0.88726207]
["bitfinex","ETHUSD",1734126635178,0.23878229,3903.8,3903.7,2.21812058]
["bitfinex","ETHUSD",1734126635604,0.7868,3904.4,3903.7,2.21809771]
["bitfinex","ETHUSD",1734126635916,0.7868,3904.4,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126635917,0.62095589,3904.3,3903.8,0.88722735]
["bitfinex","ETHUSD",1734126636170,0.62095589,3904.2,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126636347,0.62095589,3904.1,3903.7,2.21807214]
["bitfinex","ETHUSD",1734126636514,0.23882919,3904.0,3903.8,0.8872084]
["bitfinex","ETHUSD",1734126636712,0.23882919,3903.9,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126636914,1.22824598,3904.4,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126636915,0.23882919,3903.8,3903.7,2.21804155]
["bitfinex","ETHUSD",1734126637128,0.23882919,3903.8,3903.7,0.88721662]
["bitfinex","ETHUSD",1734126638557,0.23882919,3903.8,3903.7,2.21808077]
["bitfinex","ETHUSD",1734126638869,0.23887228,3903.8,3903.7,2.21808077]
["bitfinex","ETHUSD",1734126639329,0.23887228,3903.8,3903.2,5.2041185]
["bitfinex","ETHUSD",1734126639330,1.44886793,3903.8,3903.2,1.07363681]
["bitfinex","ETHUSD",1734126639534,0.62106793,3903.7,3903.3,2.21832176]
["bitfinex","ETHUSD",1734126639881,0.8278,3903.8,3903.0,1.07363681]
["bitfinex","ETHUSD",1734126639882,0.62106793,3903.6,3903.0,1.07363681]
["bitfinex","ETHUSD",1734126640029,0.62106793,3903.5,3903.1,2.2183679]
["bitfinex","ETHUSD",1734126640229,0.23887228,3903.4,3903.2,2.2183679]
["bitfinex","ETHUSD",1734126640464,0.38222375,3903.7,3903.3,0.88734716]
["bitfinex","ETHUSD",1734126640764,0.62110962,3903.6,3903.1,1.28101]
["bitfinex","ETHUSD",1734126640914,0.62110962,3903.5,3903.2,2.218032]
["bitfinex","ETHUSD",1734126641139,0.23888587,3903.4,3903.3,0.8872128]
["bitfinex","ETHUSD",1734126642290,0.23888587,3903.4,3903.1,1.28101]
["bitfinex","ETHUSD",1734126642438,0.8278,3903.8,3903.2,2.21759293]
["bitfinex","ETHUSD",1734126642614,0.23884228,3903.3,3903.2,2.21759293]
["bitfinex","ETHUSD",1734126643565,0.23884228,3903.3,3903.2,2.21741555]
["bitfinex","ETHUSD",1734126645373,0.8278,3903.8,3903.2,2.21741555]
["bitfinex","ETHUSD",1734126645585,0.38209897,3903.6,3903.5,1.13326953]
["bitfinex","ETHUSD",1734126645759,2.13303969,3904.7,3903.5,1.13326953]
["bitfinex","ETHUSD",1734126645760,0.38209897,3904.2,3903.6,1.28086]
["bitfinex","ETHUSD",1734126645922,0.23884229,3904.1,3904.0,1.13326953]
["bitfinex","ETHUSD",1734126646268,0.23884229,3904.1,3904.0,2.0199533]
["bitfinex","ETHUSD",1734126646852,0.23884229,3904.1,3904.0,2.01993403]
["bitfinex","ETHUSD",1734126647335,0.23884229,3904.1,3904.0,1.13326953]
["bitfinex","ETHUSD",1734126647537,0.23884229,3904.1,3904.0,2.01995346]
["bitfinex","ETHUSD",1734126647724,0.23884229,3904.1,3904.0,3.30068763]
["bitfinex","ETHUSD",1734126649330,0.23884229,3904.1,3904.0,3.30070664]
["bitfinex","ETHUSD",1734126650057,0.23884229,3904.1,3904.0,4.6307233]
["bitfinex","ETHUSD",1734126650473,0.23884229,3904.1,3904.0,4.63083337]
["bitfinex","ETHUSD",1734126651223,0.8239,3904.4,3904.0,4.63083337]
["bitfinex","ETHUSD",1734126651376,0.23868441,3904.3,3904.1,0.88670711]
["bitfinex","ETHUSD",1734126651672,0.8239,3904.4,3904.1,0.88670711]
["bitfinex","ETHUSD",1734126651673,0.23868441,3904.2,3904.1,0.88670711]
["bitfinex","ETHUSD",1734126651882,0.23868774,3904.2,3904.0,2.41399953]
["bitfinex","ETHUSD",1734126652196,0.8239,3904.4,3904.1,0.8868309]
["bitfinex","ETHUSD",1734126652477,0.23867712,3904.3,3904.0,2.41399953]
["bitfinex","ETHUSD",1734126652636,0.23867712,3904.2,3904.1,0.88682461]
["bitfinex","ETHUSD",1734126652977,0.23867712,3904.2,3904.0,2.41399953]
["bitfinex","ETHUSD",1734126653279,0.8239,3904.4,3904.1,0.8868774]
["bitfinex","ETHUSD",1734126653571,0.23865297,3904.3,3904.1,0.8868774]
["bitfinex","ETHUSD",1734126653775,0.23865297,3904.2,3904.1,0.8868774]
["bitfinex","ETHUSD",1734126655181,0.8239,3904.4,3904.1,2.1675774]
["bitfinex","ETHUSD",1734126655387,0.7785,3904.9,3904.3,1.13326953]
["bitfinex","ETHUSD",1734126655537,0.62022105,3904.8,3904.4,0.88697501]
["bitfinex","ETHUSD",1734126655739,0.23855315,3904.7,3904.3,1.28061]
["bitfinex","ETHUSD",1734126656086,0.7785,3904.9,3904.4,2.21741585]
["bitfinex","ETHUSD",1734126656087,0.23855315,3904.6,3904.4,2.21741585]
["bitfinex","ETHUSD",1734126656301,0.7785,3904.9,3904.5,0.8869664]
["bitfinex","ETHUSD",1734126656471,0.23849117,3904.8,3904.3,0.44658569]
["bitfinex","ETHUSD",1734126656680,0.23849117,3904.7,3904.4,0.88687747]
["bitfinex","ETHUSD",1734126656878,0.23849117,3904.6,3904.4,0.88687747]
["bitfinex","ETHUSD",1734126657089,0.23849117,3904.5,3904.4,0.88687747]
["bitfinex","ETHUSD",1734126657293,0.7785,3904.9,3904.3,1.33982]
["bitfinex","ETHUSD",1734126657468,0.23848386,3904.8,3904.4,2.21692708]
["bitfinex","ETHUSD",1734126657800,0.23848386,3904.7,3904.3,1.28062]
["bitfinex","ETHUSD",1734126657966,0.23848386,3904.6,3904.4,0.88679309]
["bitfinex","ETHUSD",1734126658164,0.7785,3904.9,3904.4,0.88679309]
["bitfinex","ETHUSD",1734126658396,0.23845403,3904.8,3904.4,0.88679309]
["bitfinex","ETHUSD",1734126658702,0.23845403,3904.7,3904.4,0.88679309]
["bitfinex","ETHUSD",1734126658913,0.23845403,3904.6,3904.4,0.88679309]
["bitfinex","ETHUSD",1734126659207,0.7785,3904.9,3904.3,1.28062]
["bitfinex","ETHUSD",1734126659513,0.23845335,3904.8,3904.4,0.88659972]
["bitfinex","ETHUSD",1734126659712,0.23845335,3904.7,3904.3,1.28062]
["bitfinex","ETHUSD",1734126659884,0.23845335,3904.6,3904.1,2.85719807]
["bitfinex","ETHUSD",1734126660081,0.23843297,3904.5,3904.2,2.21651383]
["bitfinex","ETHUSD",1734126660269,0.7785,3904.9,3904.2,2.99790776]
["bitfinex","ETHUSD",1734126660476,0.23842523,3904.8,3904.3,0.88660553]
["bitfinex","ETHUSD",1734126660702,0.23842523,3904.7,3904.1,2.41395953]
["bitfinex","ETHUSD",1734126660974,1.1601679,3904.9,3904.1,2.41395953]
["bitfinex","ETHUSD",1734126660975,0.23842523,3904.6,3904.2,0.88662899]
["bitfinex","ETHUSD",1734126661375,0.23842523,3904.5,3904.2,0.88662899]
["bitfinex","ETHUSD",1734126661612,0.23842523,3904.4,3904.1,2.41395953]
["bitfinex","ETHUSD",1734126661779,0.7785,3904.9,3904.1,2.41395953]
["bitfinex","ETHUSD",1734126661977,0.23840517,3904.8,3904.1,2.41395953]
["bitfinex","ETHUSD",1734126662323,0.23840517,3904.7,3904.1,2.41395953]
["bitfinex","ETHUSD",1734126662620,0.23840517,3904.6,3904.1,2.41395953]
["bitfinex","ETHUSD",1734126662788,0.23840517,3904.5,3904.2,0.8865517]
["bitfinex","ETHUSD",1734126662977,1.1601679,3904.9,3904.2,2.21637918]
["bitfinex","ETHUSD",1734126662978,0.7785,3904.9,3904.2,2.21637918]
["bitfinex","ETHUSD",1734126663174,0.23847061,3904.8,3904.1,2.41395953]
["bitfinex","ETHUSD",1734126663473,0.7785,3904.9,3904.2,2.21620735]
["bitfinex","ETHUSD",1734126663474,0.23847061,3904.7,3904.2,2.21620735]
["bitfinex","ETHUSD",1734126663701,0.23847061,3904.6,3904.3,2.21620735]
["bitfinex","ETHUSD",1734126663906,0.7785,3904.9,3904.1,2.41395953]
["bitfinex","ETHUSD",1734126663907,0.23846115,3904.5,3904.1,2.41395953]
["bitfinex","ETHUSD",1734126664103,0.7785,3904.9,3904.2,2.21623782]
["bitfinex","ETHUSD",1734126664295,0.23844532,3904.8,3904.1,2.41395953]
["bitfinex","ETHUSD",1734126664504,0.23844532,3904.7,3904.2,0.88645159]
["bitfinex","ETHUSD",1734126664717,0.23844532,3904.6,3904.2,0.88645159]
["bitfinex","ETHUSD",1734126664916,0.23844532,3904.5,3904.2,0.88645159]
["bitfinex","ETHUSD",1734126665118,1.16003785,3904.9,3903.9,3.48636804]
["bitfinex","ETHUSD",1734126665272,0.23845527,3904.8,3904.0,2.21609]
["bitfinex","ETHUSD",1734126665476,0.23845527,3904.8,3903.9,3.48636804]
["bitfinex","ETHUSD",1734126665477,0.23845527,3904.7,3904.1,2.21609]
["bitfinex","ETHUSD",1734126665724,1.04195527,3904.6,3903.9,1.07233851]
["bitfinex","ETHUSD",1734126665888,0.23845527,3904.5,3904.0,2.2161193]
["bitfinex","ETHUSD",1734126666219,0.23845527,3904.4,3903.8,1.07233851]
["bitfinex","ETHUSD",1734126666443,0.8035,3904.6,3903.9,2.21610881]
["bitfinex","ETHUSD",1734126666444,0.23845527,3904.3,3903.9,2.21610881]
["bitfinex","ETHUSD",1734126666643,0.8035,3904.6,3904.0,0.88644352]
["bitfinex","ETHUSD",1734126666846,0.23846127,3904.5,3903.8,1.07233851]
["bitfinex","ETHUSD",1734126667145,0.8035,3904.6,3903.9,2.21611235]
["bitfinex","ETHUSD",1734126667355,0.2384505,3904.4,3903.7,2.41235851]
["bitfinex","ETHUSD",1734126667563,0.2384505,3904.3,3903.8,2.2161299]
["bitfinex","ETHUSD",1734126667856,0.2384505,3904.2,3903.8,2.2161299]
["bitfinex","ETHUSD",1734126668003,0.8035,3904.6,3903.8,2.2161299]
["bitfinex","ETHUSD",1734126668330,0.23845321,3904.5,3903.8,2.2161299]
["bitfinex","ETHUSD",1734126668641,0.23845321,3904.4,3903.8,2.2161299]
["bitfinex","ETHUSD",1734126668945,0.23845321,3904.3,3903.9,0.88645196]
["bitfinex","ETHUSD",1734126669166,1.17810308,3904.6,3903.7,2.41235851]
["bitfinex","ETHUSD",1734126669325,1.17810308,3904.6,3903.8,2.21611078]
["bitfinex","ETHUSD",1734126669326,0.2384682,3904.5,3903.8,2.21611078]
["bitfinex","ETHUSD",1734126669517,0.2384682,3904.4,3903.9,2.21611078]
["bitfinex","ETHUSD",1734126669730,0.2384682,3904.4,3903.7,2.41235851]
["bitfinex","ETHUSD",1734126669731,0.2384682,3904.3,3904.0,0.88644038]
["bitfinex","ETHUSD",1734126670083,1.17810308,3904.6,3903.7,2.41235851]
["bitfinex","ETHUSD",1734126670218,0.23853709,3904.5,3903.8,2.21610115]
["bitfinex","ETHUSD",1734126670426,0.23853476,3904.4,3903.9,2.21610115]
["bitfinex","ETHUSD",1734126670622,0.23853476,3904.3,3904.0,0.88644046]
["bitfinex","ETHUSD",1734126670916,1.17810308,3904.6,3903.7,2.41235851]
["bitfinex","ETHUSD",1734126671122,0.23855069,3904.5,3903.8,2.21610537]
["bitfinex","ETHUSD",1734126671335,0.23855069,3904.4,3903.9,2.21610537]
["bitfinex","ETHUSD",1734126671536,0.23855069,3904.3,3903.7,2.41235851]
["bitfinex","ETHUSD",1734126671732,0.23855069,3904.2,3903.8,2.21611066]
["bitfinex","ETHUSD",1734126671931,0.23855069,3904.2,3903.7,2.41235851]
["bitfinex","ETHUSD",1734126671932,1.18515562,3904.6,3903.9,2.21611066]
["bitfinex","ETHUSD",1734126672164,0.62026955,3904.5,3903.7,2.41235851]
["bitfinex","ETHUSD",1734126672473,0.23861393,3904.4,3903.8,2.21612528]
["bitfinex","ETHUSD",1734126672774,0.23861393,3904.4,3903.7,2.41235851]
["bitfinex","ETHUSD",1734126672775,0.23861393,3904.3,3903.9,2.21612528]
["bitfinex","ETHUSD",1734126673069,0.23861393,3904.2,3904.0,0.88645011]
["bitfinex","ETHUSD",1734126673269,0.23861393,3904.1,3903.7,2.41235851]
["bitfinex","ETHUSD",1734126673477,0.38165562,3904.5,3903.8,2.2161348]
["bitfinex","ETHUSD",1734126673817,0.23878503,3904.4,3903.8,2.2161348]
["bitfinex","ETHUSD",1734126673976,0.23878503,3904.3,3903.8,2.2161348]
["bitfinex","ETHUSD",1734126674144,0.23878503,3904.2,3903.9,2.2161348]
["bitfinex","ETHUSD",1734126674331,0.23878503,3904.1,3904.0,0.88644892]
["bitfinex","ETHUSD",1734126674531,0.23878503,3904.1,3903.8,0.88644892]
["bitfinex","ETHUSD",1734126674856,0.38205605,3904.4,3903.7,2.41235851]
["bitfinex","ETHUSD",1734126674857,0.38205605,3904.5,3903.9,2.21612801]
["bitfinex","ETHUSD",1734126675068,0.62093706,3904.4,3904.0,2.21609807]
["bitfinex","ETHUSD",1734126675228,0.23888101,3904.3,3904.1,0.88644892]
["bitfinex","ETHUSD",1734126675434,0.23888101,3904.3,3903.8,1.07233851]
["bitfinex","ETHUSD",1734126675435,0.23888101,3904.2,3903.8,1.07233851]
["bitfinex","ETHUSD",1734126675660,0.23888101,3904.1,3903.9,2.21603953]
["bitfinex","ETHUSD",1734126675969,0.8035,3904.6,3904.0,0.88641581]
["bitfinex","ETHUSD",1734126676170,0.62146186,3904.5,3903.8,1.07233851]
["bitfinex","ETHUSD",1734126676353,0.62146186,3904.4,3903.9,2.2160935]
["bitfinex","ETHUSD",1734126676559,0.23902379,3904.3,3904.0,2.2160935]
["bitfinex","ETHUSD",1734126676745,0.23902379,3904.3,3903.8,1.07233851]
["bitfinex","ETHUSD",1734126676746,0.23902379,3904.2,3903.8,1.07233851]
["bitfinex","ETHUSD",1734126676940,0.23904044,3904.1,3903.9,2.21608403]
["bitfinex","ETHUSD",1734126677142,0.8035,3904.6,3904.0,2.21608403]
["bitfinex","ETHUSD",1734126677143,0.38246926,3904.5,3904.0,2.21608403]
["bitfinex","ETHUSD",1734126677461,0.38246926,3904.5,3903.9,3.48636804]
["bitfinex","ETHUSD",1734126677462,0.23904618,3904.4,3904.1,0.88643361]
["bitfinex","ETHUSD",1734126677660,0.23904618,3904.3,3903.9,1.07233851]
["bitfinex","ETHUSD",1734126677971,0.23904618,3904.2,3904.0,0.8864446]
["bitfinex","ETHUSD",1734126678144,0.23904618,3904.1,3903.8,1.07233851]
["bitfinex","ETHUSD",1734126678482,0.23904618,3904.0,3903.9,2.21615955]
["bitfinex","ETHUSD",1734126678630,0.8035,3904.6,3903.9,3.89746371]
["bitfinex","ETHUSD",1734126678830,0.62153058,3904.5,3904.0,2.21615955]
["bitfinex","ETHUSD",1734126679072,0.62153058,3904.4,3903.8,1.07233851]
["bitfinex","ETHUSD",1734126679378,0.62153058,3904.3,3903.9,2.216215]
["bitfinex","ETHUSD",1734126679583,0.23905022,3904.2,3904.0,0.886486]
["bitfinex","ETHUSD",1734126679728,0.23905022,3904.1,3903.8,1.07233851]
["bitfinex","ETHUSD",1734126679934,0.23905022,3904.0,3903.9,2.21621086]
["bitfinex","ETHUSD",1734126680273,0.23905022,3904.0,3903.9,1.32972652]
["bitfinex","ETHUSD",1734126680461,0.23905022,3904.0,3903.8,2.21621086]
["bitfinex","ETHUSD",1734126680678,0.38248269,3904.5,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126680885,0.6215421,3904.4,3904.0,2.21621703]
["bitfinex","ETHUSD",1734126681184,0.23905941,3904.3,3904.0,2.21621703]
["bitfinex","ETHUSD",1734126681430,0.23905941,3904.2,3904.0,2.85959191]
["bitfinex","ETHUSD",1734126681631,0.23905941,3904.1,3904.0,0.64337488]
["bitfinex","ETHUSD",1734126681983,0.23905941,3904.1,3904.0,2.85959733]
["bitfinex","ETHUSD",1734126682809,0.38242616,3904.5,3904.0,5.21266584]
["bitfinex","ETHUSD",1734126683009,0.23902322,3904.4,3904.1,2.21622245]
["bitfinex","ETHUSD",1734126683216,0.23902322,3904.3,3904.2,2.21622245]
["bitfinex","ETHUSD",1734126683381,0.23902322,3904.3,3904.2,0.88645287]
["bitfinex","ETHUSD",1734126683382,0.23900521,3904.3,3904.2,0.88645287]
["bitfinex","ETHUSD",1734126683586,0.23900521,3904.3,3904.2,0.88648567]
["bitfinex","ETHUSD",1734126684407,0.23900521,3904.3,3904.1,0.80138242]
["bitfinex","ETHUSD",1734126684624,0.23900521,3904.2,3903.9,2.20560804]
["bitfinex","ETHUSD",1734126684786,0.23900521,3904.1,3904.0,2.21630275]
["bitfinex","ETHUSD",1734126684992,0.8035,3904.6,3904.0,4.56937126]
["bitfinex","ETHUSD",1734126685187,0.8035,3904.6,3904.1,2.95335572]
["bitfinex","ETHUSD",1734126685188,0.62159362,3904.5,3904.1,2.95335572]
["bitfinex","ETHUSD",1734126685403,0.23907447,3904.4,3904.2,2.2162544]
["bitfinex","ETHUSD",1734126685617,0.8035,3904.6,3904.1,0.73705297]
["bitfinex","ETHUSD",1734126685618,0.23907447,3904.3,3904.1,0.73705297]
["bitfinex","ETHUSD",1734126685823,0.8035,3904.6,3904.2,0.88649979]
["bitfinex","ETHUSD",1734126686120,0.62159193,3904.5,3904.2,0.88649979]
["bitfinex","ETHUSD",1734126686334,0.23907382,3904.4,3904.2,0.88649979]
["bitfinex","ETHUSD",1734126686497,0.8035,3904.6,3904.2,0.88649979]
["bitfinex","ETHUSD",1734126686902,0.62164633,3904.5,3904.2,0.88649979]
["bitfinex","ETHUSD",1734126687098,0.23909548,3904.4,3904.2,0.88649979]
["bitfinex","ETHUSD",1734126687303,0.23909548,3904.3,3904.2,0.88649979]
["bitfinex","ETHUSD",1734126687525,0.23909548,3904.3,3904.2,2.72772571]
["bitfinex","ETHUSD",1734126687941,0.23909548,3904.3,3904.2,2.72805401]
["bitfinex","ETHUSD",1734126691003,0.23909548,3904.3,3904.2,4.48187297]
["bitfinex","ETHUSD",1734126691196,0.23909548,3904.3,3904.2,4.69020446]
["bitfinex","ETHUSD",1734126691398,0.23909548,3904.3,3904.2,6.79403563]
["bitfinex","ETHUSD",1734126691695,0.23909548,3904.3,3904.2,2.27626493]
["bitfinex","ETHUSD",1734126692336,0.23909548,3904.3,3904.2,0.0592]
["bitfinex","ETHUSD",1734126692652,0.23909548,3904.3,3904.2,2.27899685]
["bitfinex","ETHUSD",1734126693173,0.23911914,3904.3,3904.2,2.27899685]
["bitfinex","ETHUSD",1734126694570,0.23911914,3904.3,3904.2,3.88768572]
["bitfinex","ETHUSD",1734126694913,0.23911837,3904.3,3904.2,2.27899685]
["bitfinex","ETHUSD",1734126695766,0.23911837,3904.3,3904.2,3.12365722]
["bitfinex","ETHUSD",1734126696056,0.7676,3905.5,3904.3,0.55]
["bitfinex","ETHUSD",1734126696057,0.38257033,3904.9,3904.3,0.55]
["bitfinex","ETHUSD",1734126696264,0.38260599,3905.4,3904.9,0.0592]
["bitfinex","ETHUSD",1734126696472,0.62162374,3905.3,3905.1,1.13326953]
["bitfinex","ETHUSD",1734126696765,0.7676,3905.5,3905.2,0.88791874]
["bitfinex","ETHUSD",1734126696967,0.62145452,3905.4,3905.1,1.13326953]
["bitfinex","ETHUSD",1734126697119,0.62145452,3905.3,3904.8,2.20663895]
["bitfinex","ETHUSD",1734126697322,0.62145452,3905.2,3904.9,2.21835968]
["bitfinex","ETHUSD",1734126697519,0.62145452,3905.2,3904.5,1.07336942]
["bitfinex","ETHUSD",1734126697520,0.7858,3905.0,3904.5,1.07336942]
["bitfinex","ETHUSD",1734126697735,0.7858,3904.8,3904.3,1.07336942]
["bitfinex","ETHUSD",1734126698032,0.7858,3904.6,3904.0,1.07336942]
["bitfinex","ETHUSD",1734126698265,0.62145452,3904.5,3904.1,0.88753684]
["bitfinex","ETHUSD",1734126698421,0.62145452,3904.4,3903.8,1.07336942]
["bitfinex","ETHUSD",1734126698766,0.23902097,3904.3,3903.9,3.2922558]
["bitfinex","ETHUSD",1734126698924,0.23902097,3904.2,3904.0,2.21888638]
["bitfinex","ETHUSD",1734126699124,0.38243355,3904.3,3904.1,0.88755455]
["bitfinex","ETHUSD",1734126699348,0.38243355,3904.3,3903.7,2.74335039]
["bitfinex","ETHUSD",1734126699349,0.23889171,3904.2,3903.9,1.07336942]
["bitfinex","ETHUSD",1734126699538,0.23889171,3904.1,3904.0,2.21883226]
["bitfinex","ETHUSD",1734126699750,1.06099171,3904.1,3904.0,2.21883226]
["bitfinex","ETHUSD",1734126699951,1.06099171,3904.1,3904.0,0.8875329]
["bitfinex","ETHUSD",1734126700492,1.58776779,3904.1,3903.6,1.07336942]
["bitfinex","ETHUSD",1734126700771,0.62132526,3904.0,3903.7,0.88756017]
["bitfinex","ETHUSD",1734126700979,0.62132526,3903.9,3903.4,1.07336942]
["bitfinex","ETHUSD",1734126701158,0.23889171,3903.8,3903.5,1.07336942]
["bitfinex","ETHUSD",1734126701373,0.23889171,3903.7,3903.6,2.21866523]
["bitfinex","ETHUSD",1734126701872,0.23889171,3903.7,3903.6,0.88746609]
["bitfinex","ETHUSD",1734126702575,0.8221,3904.1,3903.6,0.88746609]
["bitfinex","ETHUSD",1734126702876,0.95916599,3904.0,3903.4,1.07336942]
["bitfinex","ETHUSD",1734126703027,0.23877692,3903.9,3903.5,2.21844655]
["bitfinex","ETHUSD",1734126703232,0.23877692,3903.8,3903.6,0.88737862]
["bitfinex","ETHUSD",1734126703433,0.23877692,3903.7,3903.3,2.20663895]
["bitfinex","ETHUSD",1734126703628,0.38204307,3904.0,3903.4,2.21813298]
["bitfinex","ETHUSD",1734126703832,0.38204307,3904.0,3903.3,2.20663895]
["bitfinex","ETHUSD",1734126703833,0.23875112,3903.9,3903.5,2.21813298]
["bitfinex","ETHUSD",1734126704074,0.23875112,3903.9,3903.3,2.20663895]
["bitfinex","ETHUSD",1734126704075,0.23875112,3903.8,3903.6,0.88725319]
["bitfinex","ETHUSD",1734126704279,0.23875112,3903.8,3903.3,2.20663895]
["bitfinex","ETHUSD",1734126704280,0.23875112,3903.7,3903.3,2.20663895]
["bitfinex","ETHUSD",1734126704444,0.38204307,3904.0,3903.4,2.21788715]
["bitfinex","ETHUSD",1734126704651,0.23875159,3903.9,3903.5,2.21788715]
["bitfinex","ETHUSD",1734126704850,0.23875159,3903.8,3903.6,0.88715486]
["bitfinex","ETHUSD",1734126705147,0.23875159,3903.7,3903.3,2.20663895]
["bitfinex","ETHUSD",1734126705346,1.20414307,3904.1,3903.4,2.21766995]
["bitfinex","ETHUSD",1734126705592,0.2387123,3904.0,3903.5,2.21766995]
["bitfinex","ETHUSD",1734126705765,0.2387123,3903.9,3903.3,2.20663895]
["bitfinex","ETHUSD",1734126706072,0.2387123,3903.8,3903.4,2.21765656]
["bitfinex","ETHUSD",1734126706397,0.2387123,3903.7,3903.5,0.88706262]
["bitfinex","ETHUSD",1734126706561,1.58069338,3904.1,3903.3,2.20663895]
["bitfinex","ETHUSD",1734126706759,0.23868107,3904.0,3903.4,2.21749386]
["bitfinex","ETHUSD",1734126706960,0.23868107,3903.9,3903.5,0.88699754]
["bitfinex","ETHUSD",1734126707178,0.23868107,3903.8,3903.3,2.20663895]
["bitfinex","ETHUSD",1734126707382,1.20414307,3904.1,3903.5,1.13326953]
["bitfinex","ETHUSD",1734126707577,0.23860081,3904.0,3903.5,1.13326953]
["bitfinex","ETHUSD",1734126707790,0.23860081,3903.9,3903.5,1.13326953]
["bitfinex","ETHUSD",1734126708000,0.23860081,3903.8,3903.5,1.13326953]
["bitfinex","ETHUSD",1734126708309,0.8221,3904.1,3903.5,1.13326953]
["bitfinex","ETHUSD",1734126708498,0.23865994,3904.0,3903.5,1.13326953]
["bitfinex","ETHUSD",1734126708705,0.23865994,3903.9,3903.5,1.13326953]
["bitfinex","ETHUSD",1734126708864,0.8221,3904.1,3903.6,2.21703804]
["bitfinex","ETHUSD",1734126709071,0.23865828,3904.0,3903.6,2.21703804]
["bitfinex","ETHUSD",1734126709266,0.23865828,3903.9,3903.7,0.88675174]
["bitfinex","ETHUSD",1734126709465,0.8221,3904.1,3903.5,1.13326953]
["bitfinex","ETHUSD",1734126709693,0.2386387,3904.0,3903.6,2.2169266]
["bitfinex","ETHUSD",1734126709905,0.2386387,3903.9,3903.7,2.07924017]
["bitfinex","ETHUSD",1734126710072,0.2386694,3904.3,3903.8,4.42352696]
["bitfinex","ETHUSD",1734126710271,0.2386694,3904.7,3904.2,1.19246953]
["bitfinex","ETHUSD",1734126710499,0.2386694,3904.6,3904.3,0.88677064]
["bitfinex","ETHUSD",1734126710806,0.7664,3904.9,3904.3,0.88677064]
["bitfinex","ETHUSD",1734126710988,0.23867642,3904.8,3904.3,0.88677064]
["bitfinex","ETHUSD",1734126711176,0.23867642,3904.7,3904.3,0.88677064]
["bitfinex","ETHUSD",1734126711372,0.23867642,3904.6,3904.3,0.88677064]
["bitfinex","ETHUSD",1734126711568,0.7664,3904.9,3904.3,0.88677064]
["bitfinex","ETHUSD",1734126711777,0.2386663,3904.8,3904.3,0.88677064]
["bitfinex","ETHUSD",1734126711994,0.2386663,3904.7,3904.3,0.88677064]
["bitfinex","ETHUSD",1734126712207,0.2386663,3904.6,3904.4,0.88655117]
["bitfinex","ETHUSD",1734126712411,0.7664,3904.9,3904.2,1.19246953]
["bitfinex","ETHUSD",1734126712576,0.2386723,3904.8,3904.3,2.21636658]
["bitfinex","ETHUSD",1734126712774,0.7664,3904.9,3904.3,2.21636658]
["bitfinex","ETHUSD",1734126712775,0.2386723,3904.7,3904.3,2.21636658]
["bitfinex","ETHUSD",1734126712995,0.7664,3904.9,3904.3,2.21636658]
["bitfinex","ETHUSD",1734126713304,0.23869507,3904.8,3904.3,2.21636658]
["bitfinex","ETHUSD",1734126713469,0.23869507,3904.7,3904.3,2.21636658]
["bitfinex","ETHUSD",1734126713808,0.7664,3904.9,3904.3,2.21636658]
["bitfinex","ETHUSD",1734126714008,0.23871775,3904.8,3904.3,2.21636658]
["bitfinex","ETHUSD",1734126714183,0.23871775,3904.7,3904.3,2.21636658]
["bitfinex","ETHUSD",1734126714380,0.23871775,3904.6,3904.3,2.21636658]
["bitfinex","ETHUSD",1734126714575,0.7664,3904.9,3904.3,2.21636658]
["bitfinex","ETHUSD",1734126714800,0.23871482,3904.8,3904.2,1.19246953]
["bitfinex","ETHUSD",1734126714960,0.7664,3904.9,3904.3,0.88651963]
["bitfinex","ETHUSD",1734126715174,0.23873212,3904.7,3904.3,0.88651963]
["bitfinex","ETHUSD",1734126715406,0.7664,3904.9,3904.3,0.88651963]
["bitfinex","ETHUSD",1734126715566,0.23874206,3904.8,3904.3,0.88651963]
["bitfinex","ETHUSD",1734126715767,0.23874206,3904.7,3904.3,0.88651963]
["bitfinex","ETHUSD",1734126716010,0.7664,3904.9,3904.3,0.88651963]
["bitfinex","ETHUSD",1734126716303,0.23873938,3904.8,3904.3,0.88651963]
["bitfinex","ETHUSD",1734126716609,0.23873938,3904.7,3904.3,0.88651963]
["bitfinex","ETHUSD",1734126716780,0.7664,3904.9,3904.3,1.49339076]
["bitfinex","ETHUSD",1734126716986,0.23873084,3904.8,3904.3,0.60687113]
["bitfinex","ETHUSD",1734126717197,0.23873084,3904.7,3904.3,0.60687113]
["bitfinex","ETHUSD",1734126717507,0.23872963,3904.6,3904.3,0.60687113]
["bitfinex","ETHUSD",1734126717711,0.7664,3904.9,3904.4,0.88641714]
["bitfinex","ETHUSD",1734126718009,0.23873434,3904.8,3904.4,0.88641714]
["bitfinex","ETHUSD",1734126718209,0.23873434,3904.7,3904.4,0.88641714]
["bitfinex","ETHUSD",1734126718367,0.7664,3904.9,3904.3,0.60687113]
["bitfinex","ETHUSD",1734126718566,0.7664,3904.9,3904.2,2.47312953]
["bitfinex","ETHUSD",1734126718567,0.23872759,3904.6,3904.5,1.28057]
["bitfinex","ETHUSD",1734126718942,0.7606,3905.2,3904.5,3.49646353]
["bitfinex","ETHUSD",1734126718943,0.23873013,3905.1,3904.5,3.49646353]
["bitfinex","ETHUSD",1734126719069,0.23873013,3905.0,3904.6,0.88637]
["bitfinex","ETHUSD",1734126719269,0.23873013,3904.9,3904.6,0.88637]
["bitfinex","ETHUSD",1734126719487,0.7606,3905.2,3904.6,0.88637]
["bitfinex","ETHUSD",1734126719809,0.23871667,3905.1,3904.6,0.88637]
["bitfinex","ETHUSD",1734126720005,0.23871667,3905.0,3904.5,1.28057]
["bitfinex","ETHUSD",1734126720208,0.23871667,3905.0,3904.2,0.0592]
["bitfinex","ETHUSD",1734126720209,1.06201667,3904.9,3904.2,2.35400942]
["bitfinex","ETHUSD",1734126720385,0.23871667,3904.8,3904.3,2.2157426]
["bitfinex","ETHUSD",1734126720580,0.8233,3904.9,3904.4,0.88629704]
["bitfinex","ETHUSD",1734126720807,0.23869799,3904.8,3904.2,0.61700648]
["bitfinex","ETHUSD",1734126721109,0.23869712,3904.7,3904.3,2.21582523]
["bitfinex","ETHUSD",1734126721273,0.8233,3904.9,3904.4,0.88633009]
["bitfinex","ETHUSD",1734126721472,0.238699,3904.8,3904.2,0.61700648]
["bitfinex","ETHUSD",1734126721806,0.8233,3904.9,3904.2,0.61700648]
["bitfinex","ETHUSD",1734126721807,0.238699,3904.7,3904.3,2.21576468]
["bitfinex","ETHUSD",1734126722005,0.23869927,3904.8,3904.4,0.88626578]
["bitfinex","ETHUSD",1734126722215,0.8233,3904.9,3904.5,0.88626578]
["bitfinex","ETHUSD",1734126722396,0.8216,3904.7,3904.1,1.07336942]
["bitfinex","ETHUSD",1734126722730,0.8327,3904.5,3903.8,1.07336942]
["bitfinex","ETHUSD",1734126723027,0.8327,3904.5,3903.6,1.61008086]
["bitfinex","ETHUSD",1734126723028,0.23868104,3904.4,3903.9,0.88636507]
["bitfinex","ETHUSD",1734126723342,0.23868104,3904.3,3903.6,2.35422942]
["bitfinex","ETHUSD",1734126723539,0.7786,3904.1,3903.7,2.16593823]
["bitfinex","ETHUSD",1734126723712,0.7786,3904.1,3903.5,1.07336942]
["bitfinex","ETHUSD",1734126723911,0.7786,3904.1,3903.6,0.88640328]
["bitfinex","ETHUSD",1734126724903,0.7786,3904.1,3903.7,0.88640328]
["bitfinex","ETHUSD",1734126725122,0.7786,3904.1,3903.5,1.07336942]
["bitfinex","ETHUSD",1734126725301,0.7786,3904.1,3903.6,0.88637044]
["bitfinex","ETHUSD",1734126726027,0.7786,3904.1,3903.7,0.88637044]
["bitfinex","ETHUSD",1734126726214,0.23863699,3904.0,3903.4,2.35428942]
["bitfinex","ETHUSD",1734126726463,0.7786,3904.1,3903.5,0.88636915]
["bitfinex","ETHUSD",1734126726735,0.23865337,3904.0,3903.5,0.88636915]
["bitfinex","ETHUSD",1734126726895,0.7786,3904.1,3903.5,0.88636915]
["bitfinex","ETHUSD",1734126727095,0.23864133,3904.0,3903.5,0.88636915]
["bitfinex","ETHUSD",1734126727293,0.7786,3904.1,3903.5,0.88636915]
["bitfinex","ETHUSD",1734126727527,0.23868224,3904.0,3903.5,0.88636915]
["bitfinex","ETHUSD",1734126727752,0.7786,3904.1,3903.5,0.88636915]
["bitfinex","ETHUSD",1734126727913,0.23868421,3904.0,3903.5,0.88636915]
["bitfinex","ETHUSD",1734126728125,0.7786,3904.1,3903.5,0.88636915]
["bitfinex","ETHUSD",1734126728455,0.23865827,3904.0,3903.5,0.88636915]
["bitfinex","ETHUSD",1734126728629,3.58420719,3903.9,3903.5,0.88636915]
["bitfinex","ETHUSD",1734126728931,0.784,3903.7,3903.0,1.07336942]
["bitfinex","ETHUSD",1734126729135,1.13326953,3904.1,3903.1,0.88640842]
["bitfinex","ETHUSD",1734126729136,1.02264719,3903.6,3903.1,0.88640842]
["bitfinex","ETHUSD",1734126729432,0.784,3903.9,3903.3,2.41422953]
["bitfinex","ETHUSD",1734126729752,0.23860569,3903.8,3903.4,0.88620675]
["bitfinex","ETHUSD",1734126729892,0.784,3903.9,3903.4,0.88620675]
["bitfinex","ETHUSD",1734126730089,0.23860379,3903.8,3903.4,0.88620675]
["bitfinex","ETHUSD",1734126730302,0.784,3903.9,3903.4,0.88620675]
["bitfinex","ETHUSD",1734126730737,0.23860945,3903.8,3903.3,2.41422953]
["bitfinex","ETHUSD",1734126730939,0.784,3903.9,3903.4,0.88615781]
["bitfinex","ETHUSD",1734126731103,0.23860947,3903.8,3903.4,0.88615781]
["bitfinex","ETHUSD",1734126731302,0.784,3903.9,3903.4,0.88615781]
["bitfinex","ETHUSD",1734126731513,0.238609,3903.8,3903.4,0.88615781]
["bitfinex","ETHUSD",1734126731747,0.784,3903.9,3903.4,0.88615781]
["bitfinex","ETHUSD",1734126732229,0.784,3903.9,3903.3,2.97951529]
["bitfinex","ETHUSD",1734126732407,0.2386081,3903.8,3903.4,0.88609806]
["bitfinex","ETHUSD",1734126732602,0.784,3903.9,3903.4,0.88609806]
["bitfinex","ETHUSD",1734126732917,0.23865006,3903.8,3903.4,0.88609806]
["bitfinex","ETHUSD",1734126733105,0.784,3903.9,3903.4,0.88609806]
["bitfinex","ETHUSD",1734126733307,0.23869083,3903.8,3903.4,0.88609806]
["bitfinex","ETHUSD",1734126733613,0.784,3903.9,3903.4,0.88609806]
["bitfinex","ETHUSD",1734126733820,0.23870254,3903.8,3903.4,0.88609806]
["bitfinex","ETHUSD",1734126734024,0.784,3903.9,3903.4,0.88609806]
["bitfinex","ETHUSD",1734126734256,0.2387033,3903.8,3903.4,0.88609806]
["bitfinex","ETHUSD",1734126734409,0.784,3903.9,3903.4,2.71643412]
["bitfinex","ETHUSD",1734126734609,0.784,3903.9,3903.5,0.88599969]
["bitfinex","ETHUSD",1734126734914,0.7553,3904.3,3903.7,1.2808]
["bitfinex","ETHUSD",1734126735111,0.23871432,3904.2,3903.8,1.66578692]
["bitfinex","ETHUSD",1734126735311,0.23871432,3904.1,3903.8,1.28078]
["bitfinex","ETHUSD",1734126735553,0.7553,3904.3,3903.8,1.28078]
["bitfinex","ETHUSD",1734126735847,0.23872988,3904.2,3903.8,1.28078]
["bitfinex","ETHUSD",1734126736047,0.23872988,3904.1,3903.8,1.28078]
["bitfinex","ETHUSD",1734126736215,0.7553,3904.3,3903.8,1.28078]
["bitfinex","ETHUSD",1734126736753,0.23874552,3904.2,3903.8,1.28078]
["bitfinex","ETHUSD",1734126736945,0.23874552,3904.1,3903.8,1.28078]
["bitfinex","ETHUSD",1734126737114,0.7553,3904.3,3903.8,1.28078]
["bitfinex","ETHUSD",1734126737315,0.23876572,3904.2,3903.8,1.28078]
["bitfinex","ETHUSD",1734126737518,0.23876572,3904.1,3903.8,1.28078]
["bitfinex","ETHUSD",1734126737725,0.7553,3904.3,3903.8,1.28078]
["bitfinex","ETHUSD",1734126737930,0.23877381,3904.2,3903.8,1.28078]
["bitfinex","ETHUSD",1734126738147,0.23877381,3904.1,3903.8,1.28078]
["bitfinex","ETHUSD",1734126738355,0.23878912,3904.0,3903.8,1.28078]
["bitfinex","ETHUSD",1734126738536,0.7553,3904.3,3903.8,1.28078]
["bitfinex","ETHUSD",1734126738857,0.23879273,3904.2,3903.8,1.28078]
["bitfinex","ETHUSD",1734126739177,0.23879273,3904.2,3903.6,0.55]
["bitfinex","ETHUSD",1734126739178,0.23879273,3904.1,3903.7,1.13326953]
["bitfinex","ETHUSD",1734126739463,0.8295,3904.6,3904.1,1.28067]
["bitfinex","ETHUSD",1734126739636,0.23882918,3904.5,3904.1,1.13326953]
["bitfinex","ETHUSD",1734126739835,0.23882918,3904.4,3904.2,1.28065]
["bitfinex","ETHUSD",1734126740051,0.8295,3904.6,3904.2,1.28065]
["bitfinex","ETHUSD",1734126740250,0.2388387,3904.5,3904.2,1.28065]
["bitfinex","ETHUSD",1734126740451,0.8295,3904.6,3904.2,1.28065]
["bitfinex","ETHUSD",1734126740762,0.23883592,3904.5,3904.2,1.28065]
["bitfinex","ETHUSD",1734126741066,0.8295,3904.6,3904.2,1.28065]
["bitfinex","ETHUSD",1734126741233,0.23883007,3904.5,3904.2,1.28065]
["bitfinex","ETHUSD",1734126741427,0.8295,3904.6,3904.0,1.33993]
["bitfinex","ETHUSD",1734126741629,0.23883528,3904.5,3904.0,0.0592]
["bitfinex","ETHUSD",1734126741828,0.8295,3904.6,3904.2,1.28066]
["bitfinex","ETHUSD",1734126742369,0.8295,3904.6,3904.0,1.33992]
["bitfinex","ETHUSD",1734126742526,0.8295,3904.6,3904.1,0.88598249]
["bitfinex","ETHUSD",1734126742527,0.23883754,3904.5,3904.1,0.88598249]
["bitfinex","ETHUSD",1734126742732,0.23882973,3904.4,3904.0,1.33992]
["bitfinex","ETHUSD",1734126742959,0.8295,3904.6,3904.1,0.88600386]
["bitfinex","ETHUSD",1734126743130,0.23882446,3904.5,3904.1,0.88600386]
["bitfinex","ETHUSD",1734126743325,0.8295,3904.6,3904.1,0.88600386]
["bitfinex","ETHUSD",1734126743545,0.23877675,3904.5,3904.1,0.88600386]
["bitfinex","ETHUSD",1734126743825,0.8295,3904.6,3904.2,0.88616225]
["bitfinex","ETHUSD",1734126744027,0.23876155,3904.5,3904.0,1.33992]
["bitfinex","ETHUSD",1734126744235,0.8295,3904.6,3904.1,2.21534372]
["bitfinex","ETHUSD",1734126744436,0.23876994,3904.5,3904.2,1.28067]
["bitfinex","ETHUSD",1734126744648,0.38208032,3904.9,3904.2,1.28067]
["bitfinex","ETHUSD",1734126744861,0.23876997,3904.8,3904.2,1.28067]
["bitfinex","ETHUSD",1734126745042,0.23876997,3904.7,3904.0,0.0592]
["bitfinex","ETHUSD",1734126745249,0.23876997,3904.6,3904.0,2.27449955]
["bitfinex","ETHUSD",1734126745445,0.7822,3905.0,3904.1,2.21529955]
["bitfinex","ETHUSD",1734126745674,0.23876515,3904.9,3904.0,0.0592]
["bitfinex","ETHUSD",1734126745863,0.62078939,3904.9,3904.1,0.8860983]
["bitfinex","ETHUSD",1734126746156,0.23876515,3904.8,3904.0,0.0592]
["bitfinex","ETHUSD",1734126746352,0.23876515,3904.7,3904.2,1.28066]
["bitfinex","ETHUSD",1734126746676,0.23876515,3904.6,3904.2,1.28066]
["bitfinex","ETHUSD",1734126746877,0.23876515,3904.5,3904.2,1.28066]
["bitfinex","ETHUSD",1734126747046,0.53626866,3904.9,3904.2,1.28066]
["bitfinex","ETHUSD",1734126747244,0.40861434,3904.8,3904.2,1.28066]
["bitfinex","ETHUSD",1734126747477,0.23894547,3904.7,3904.0,1.33993]
["bitfinex","ETHUSD",1734126747776,0.7752,3904.5,3904.1,0.8860912]
["bitfinex","ETHUSD",1734126747974,0.23894547,3904.4,3903.8,1.07336942]
["bitfinex","ETHUSD",1734126748186,0.23894547,3904.3,3903.9,2.21532868]
["bitfinex","ETHUSD",1734126748356,0.23894547,3904.3,3903.7,2.35418942]
["bitfinex","ETHUSD",1734126748357,0.7752,3904.5,3904.0,0.88613147]
["bitfinex","ETHUSD",1734126748564,0.7752,3904.5,3903.7,2.35418942]
["bitfinex","ETHUSD",1734126748565,0.23903243,3904.4,3903.7,2.35418942]
["bitfinex","ETHUSD",1734126748741,0.23903243,3904.4,3903.8,3.49620223]
["bitfinex","ETHUSD",1734126749046,0.7752,3904.5,3903.9,2.21541223]
["bitfinex","ETHUSD",1734126749047,0.23903243,3904.3,3903.9,2.21541223]
["bitfinex","ETHUSD",1734126749203,0.7752,3904.5,3904.0,1.28073]
["bitfinex","ETHUSD",1734126749414,0.23909207,3904.4,3904.1,0.88616489]
["bitfinex","ETHUSD",1734126749561,0.23909207,3904.3,3904.1,0.88616489]
["bitfinex","ETHUSD",1734126749759,0.38202424,3904.7,3904.3,1.28063]
["bitfinex","ETHUSD",1734126750064,0.23910168,3904.6,3904.2,1.13326953]
["bitfinex","ETHUSD",1734126750284,0.23910168,3904.5,3903.9,2.41402953]
["bitfinex","ETHUSD",1734126750480,0.23910168,3904.4,3904.0,2.21560685]
["bitfinex","ETHUSD",1734126750694,1.03220168,3904.3,3904.0,2.21560685]
["bitfinex","ETHUSD",1734126750986,0.7931,3904.3,3904.0,2.21560685]
["bitfinex","ETHUSD",1734126752568,0.7931,3904.3,3904.1,0.88635048]
["bitfinex","ETHUSD",1734126752785,0.23921588,3904.2,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126752969,0.7931,3904.3,3904.0,2.21586561]
["bitfinex","ETHUSD",1734126753356,1.16742424,3905.0,3904.0,2.21586561]
["bitfinex","ETHUSD",1734126753558,0.62123744,3904.9,3904.1,0.88634624]
["bitfinex","ETHUSD",1734126753857,0.7854,3904.7,3904.1,2.21586561]
["bitfinex","ETHUSD",1734126754054,0.62123744,3904.6,3903.9,3.48739895]
["bitfinex","ETHUSD",1734126754259,0.62123744,3904.6,3904.0,2.21607487]
["bitfinex","ETHUSD",1734126754260,0.2392132,3904.5,3904.0,2.21607487]
["bitfinex","ETHUSD",1734126754458,0.2392132,3904.4,3904.0,2.21607487]
["bitfinex","ETHUSD",1734126754654,0.2392132,3904.3,3904.0,2.21607487]
["bitfinex","ETHUSD",1734126754968,0.38202424,3904.6,3904.0,2.21607487]
["bitfinex","ETHUSD",1734126755158,0.93157027,3904.7,3904.0,2.21607487]
["bitfinex","ETHUSD",1734126755360,0.62199829,3904.6,3904.0,2.21607487]
["bitfinex","ETHUSD",1734126755598,0.23923011,3904.5,3904.0,2.21607487]
["bitfinex","ETHUSD",1734126755771,0.38276818,3904.6,3904.0,2.21607487]
["bitfinex","ETHUSD",1734126755772,0.23923011,3904.4,3904.0,2.21607487]
["bitfinex","ETHUSD",1734126755985,0.23923011,3904.3,3903.9,1.13326953]
["bitfinex","ETHUSD",1734126756302,0.23923011,3904.2,3904.0,0.88651853]
["bitfinex","ETHUSD",1734126756475,0.38276818,3904.5,3904.0,0.88651853]
["bitfinex","ETHUSD",1734126756718,0.23923238,3904.4,3904.0,2.16724853]
["bitfinex","ETHUSD",1734126756919,0.23923238,3904.3,3904.1,0.88651853]
["bitfinex","ETHUSD",1734126757126,0.38276818,3904.6,3904.0,1.28073]
["bitfinex","ETHUSD",1734126757443,0.23927775,3904.5,3904.1,2.16721747]
["bitfinex","ETHUSD",1734126757643,0.7854,3904.7,3904.1,2.16721747]
["bitfinex","ETHUSD",1734126757644,0.23927775,3904.4,3904.2,0.88646619]
["bitfinex","ETHUSD",1734126757838,0.23927775,3904.3,3904.2,0.88646619]
["bitfinex","ETHUSD",1734126758043,0.7854,3904.7,3904.2,0.88646619]
["bitfinex","ETHUSD",1734126758201,0.93164466,3904.7,3904.2,0.88646619]
["bitfinex","ETHUSD",1734126758407,0.62205373,3904.6,3904.2,0.88646619]
["bitfinex","ETHUSD",1734126758715,0.23928555,3904.5,3904.2,0.88646619]
["bitfinex","ETHUSD",1734126758920,0.23928555,3904.4,3904.2,0.88646619]
["bitfinex","ETHUSD",1734126759116,0.23928555,3904.3,3904.2,0.88646619]
["bitfinex","ETHUSD",1734126760119,0.7854,3904.7,3904.2,0.88646619]
["bitfinex","ETHUSD",1734126760351,0.23942923,3904.6,3904.2,0.88646619]
["bitfinex","ETHUSD",1734126760554,0.23942923,3904.5,3904.2,0.88646619]
["bitfinex","ETHUSD",1734126760729,0.23942923,3904.4,3904.3,1.32947495]
["bitfinex","ETHUSD",1734126761059,0.23942923,3904.4,3904.3,2.2159385]
["bitfinex","ETHUSD",1734126761358,0.23942923,3904.4,3904.3,2.2159283]
["bitfinex","ETHUSD",1734126761562,0.23942923,3904.4,3904.3,0.88646619]
["bitfinex","ETHUSD",1734126761761,0.23942923,3904.4,3904.3,0.88633066]
["bitfinex","ETHUSD",1734126761972,0.23942923,3904.4,3904.1,0.0592]
["bitfinex","ETHUSD",1734126762188,0.38313763,3904.6,3904.2,0.88636474]
["bitfinex","ETHUSD",1734126762341,0.23949115,3904.5,3904.3,2.2157828]
["bitfinex","ETHUSD",1734126762667,0.23949115,3904.4,3904.1,2.41326942]
["bitfinex","ETHUSD",1734126762851,0.7854,3904.7,3904.2,2.21581572]
["bitfinex","ETHUSD",1734126763035,0.7854,3904.7,3904.3,2.21581572]
["bitfinex","ETHUSD",1734126763036,0.23948549,3904.6,3904.3,2.21581572]
["bitfinex","ETHUSD",1734126763228,0.23948549,3904.5,3904.4,0.88629407]
["bitfinex","ETHUSD",1734126763455,0.23948549,3904.5,3904.1,2.41326942]
["bitfinex","ETHUSD",1734126763655,0.23948549,3904.4,3904.2,2.215766]
["bitfinex","ETHUSD",1734126763848,0.23948549,3904.3,3904.2,2.215766]
["bitfinex","ETHUSD",1734126764784,0.7854,3904.7,3904.2,2.215766]
["bitfinex","ETHUSD",1734126764967,0.23960496,3904.3,3904.2,2.215766]
["bitfinex","ETHUSD",1734126766331,0.7854,3904.7,3904.2,3.28913542]
["bitfinex","ETHUSD",1734126766567,0.23964311,3904.6,3904.3,3.496396]
["bitfinex","ETHUSD",1734126766740,3.62710984,3905.4,3904.3,3.496396]
["bitfinex","ETHUSD",1734126766741,0.38341777,3905.3,3904.5,1.13326953]
["bitfinex","ETHUSD",1734126766934,0.62304551,3905.2,3904.8,1.13326953]
["bitfinex","ETHUSD",1734126767128,1.59977977,3906.0,3904.8,1.13326953]
["bitfinex","ETHUSD",1734126767129,0.23962774,3905.1,3905.0,1.2804]
["bitfinex","ETHUSD",1734126767367,0.23962774,3905.1,3905.0,2.16627138]
["bitfinex","ETHUSD",1734126767776,0.821,3905.7,3905.0,2.16627138]
["bitfinex","ETHUSD",1734126767973,0.23951516,3905.1,3905.0,2.16627138]
["bitfinex","ETHUSD",1734126768652,0.23951516,3905.1,3904.8,2.41372953]
["bitfinex","ETHUSD",1734126768854,0.821,3905.7,3904.9,3.49483874]
["bitfinex","ETHUSD",1734126769049,0.62253682,3905.6,3905.0,0.88582373]
["bitfinex","ETHUSD",1734126769377,0.62253682,3905.5,3905.0,0.88582373]
["bitfinex","ETHUSD",1734126769562,0.23943757,3905.4,3905.0,0.88582373]
["bitfinex","ETHUSD",1734126769740,0.23943757,3905.3,3905.0,0.88582373]
["bitfinex","ETHUSD",1734126770077,0.23943757,3905.2,3905.0,0.88582373]
["bitfinex","ETHUSD",1734126770267,0.23943757,3905.1,3904.9,1.28044]
["bitfinex","ETHUSD",1734126770441,0.38298351,3905.5,3904.9,1.67954806]
["bitfinex","ETHUSD",1734126770770,0.62230583,3905.4,3904.9,1.28044]
["bitfinex","ETHUSD",1734126770977,0.23932232,3905.3,3904.9,1.28044]
["bitfinex","ETHUSD",1734126771137,0.23932232,3905.2,3904.9,1.28044]
["bitfinex","ETHUSD",1734126771345,0.23932232,3905.1,3904.9,1.28044]
["bitfinex","ETHUSD",1734126771546,0.38298351,3905.6,3904.9,1.28044]
["bitfinex","ETHUSD",1734126771763,0.62226675,3905.5,3904.9,1.28044]
["bitfinex","ETHUSD",1734126772071,0.821,3905.7,3904.9,1.28044]
["bitfinex","ETHUSD",1734126772072,0.23928324,3905.4,3904.9,1.28044]
["bitfinex","ETHUSD",1734126772294,0.821,3905.7,3904.9,1.28044]
["bitfinex","ETHUSD",1734126772295,0.23928324,3905.3,3904.9,1.28044]
["bitfinex","ETHUSD",1734126772481,0.38298351,3905.6,3905.0,1.2804]
["bitfinex","ETHUSD",1734126772685,0.821,3905.7,3904.8,2.41373953]
["bitfinex","ETHUSD",1734126772983,0.62200733,3905.6,3904.8,1.28047]
["bitfinex","ETHUSD",1734126773149,0.62200733,3905.5,3904.8,1.28047]
["bitfinex","ETHUSD",1734126773355,1.159116,3905.7,3904.8,1.28047]
["bitfinex","ETHUSD",1734126773356,0.23923359,3905.4,3904.8,1.28047]
["bitfinex","ETHUSD",1734126773557,0.23923359,3905.3,3904.8,1.28047]
["bitfinex","ETHUSD",1734126773756,0.23923359,3905.2,3904.9,1.28042]
["bitfinex","ETHUSD",1734126774075,0.38277374,3905.6,3904.9,1.28042]
["bitfinex","ETHUSD",1734126774287,0.23920441,3905.5,3904.9,1.28042]
["bitfinex","ETHUSD",1734126774464,0.23916857,3905.4,3904.9,1.03229173]
["bitfinex","ETHUSD",1734126774636,0.23916857,3905.3,3904.8,1.28047]
["bitfinex","ETHUSD",1734126774836,0.821,3905.7,3904.9,1.28041]
["bitfinex","ETHUSD",1734126775041,0.2391692,3905.6,3904.9,1.28041]
["bitfinex","ETHUSD",1734126775279,0.2391692,3905.5,3904.9,1.28041]
["bitfinex","ETHUSD",1734126775503,0.2391692,3905.4,3904.9,1.28041]
["bitfinex","ETHUSD",1734126775661,0.2391692,3905.3,3904.9,1.28041]
["bitfinex","ETHUSD",1734126775866,0.2391692,3905.2,3904.9,1.28041]
["bitfinex","ETHUSD",1734126776070,0.38266971,3905.6,3904.9,1.28041]
["bitfinex","ETHUSD",1734126776310,0.23914956,3905.5,3904.9,1.28041]
["bitfinex","ETHUSD",1734126776625,0.23914956,3905.4,3904.9,1.28041]
["bitfinex","ETHUSD",1734126776780,0.23914956,3905.3,3904.9,1.28041]
["bitfinex","ETHUSD",1734126776975,0.23914956,3905.2,3904.9,1.28041]
["bitfinex","ETHUSD",1734126777221,0.38266971,3905.6,3904.9,1.28041]
["bitfinex","ETHUSD",1734126777536,0.23912378,3905.5,3904.9,1.28041]
["bitfinex","ETHUSD",1734126777730,0.821,3905.7,3904.9,1.28041]
["bitfinex","ETHUSD",1734126777933,0.23912373,3905.4,3904.9,1.28041]
["bitfinex","ETHUSD",1734126778218,0.821,3905.7,3904.9,1.28041]
["bitfinex","ETHUSD",1734126778219,0.23912373,3905.3,3904.9,1.28041]
["bitfinex","ETHUSD",1734126778519,0.821,3905.7,3904.9,1.28041]
["bitfinex","ETHUSD",1734126778520,0.23912373,3905.2,3904.9,1.28041]
["bitfinex","ETHUSD",1734126778720,0.38259797,3905.6,3904.9,1.28041]
["bitfinex","ETHUSD",1734126779023,0.23911682,3905.5,3904.9,1.28041]
["bitfinex","ETHUSD",1734126779168,0.23911682,3905.4,3904.9,1.28041]
["bitfinex","ETHUSD",1734126779519,0.23911682,3905.3,3904.9,1.28041]
["bitfinex","ETHUSD",1734126779720,0.821,3905.7,3904.9,1.28041]
["bitfinex","ETHUSD",1734126779898,0.62171036,3905.6,3904.9,1.28041]
["bitfinex","ETHUSD",1734126780067,0.23911239,3905.5,3904.9,1.28041]
["bitfinex","ETHUSD",1734126780268,0.23911239,3905.4,3904.9,1.28041]
["bitfinex","ETHUSD",1734126780471,0.23911239,3905.3,3904.9,1.28041]
["bitfinex","ETHUSD",1734126780765,0.23911239,3905.2,3904.9,1.28041]
["bitfinex","ETHUSD",1734126781005,0.52686901,3905.6,3904.9,1.28041]
["bitfinex","ETHUSD",1734126781208,0.23912534,3905.5,3904.9,1.28041]
["bitfinex","ETHUSD",1734126781423,0.23912534,3905.4,3904.9,1.28041]
["bitfinex","ETHUSD",1734126781567,0.8302,3905.2,3904.7,0.0592]
["bitfinex","ETHUSD",1734126781768,0.23912727,3905.1,3904.5,5.41382953]
["bitfinex","ETHUSD",1734126781968,0.8302,3905.2,3904.6,2.21285925]
["bitfinex","ETHUSD",1734126782285,0.23913009,3905.1,3904.5,5.41382953]
["bitfinex","ETHUSD",1734126782491,0.23913009,3905.0,3904.6,0.88532787]
["bitfinex","ETHUSD",1734126782702,0.23913009,3904.9,3904.6,0.88532787]
["bitfinex","ETHUSD",1734126782919,0.8302,3905.2,3904.5,2.41382953]
["bitfinex","ETHUSD",1734126783116,0.8302,3905.2,3904.6,0.88535642]
["bitfinex","ETHUSD",1734126783410,0.23915782,3905.1,3904.5,2.41382953]
["bitfinex","ETHUSD",1734126783610,0.23915782,3905.0,3904.6,0.88544563]
["bitfinex","ETHUSD",1734126783813,0.23915782,3904.9,3904.6,0.88544563]
["bitfinex","ETHUSD",1734126784115,1.02685782,3904.8,3904.1,5.20663895]
["bitfinex","ETHUSD",1734126784286,0.23915782,3904.7,3904.2,2.21433378]
["bitfinex","ETHUSD",1734126784487,0.23915782,3904.6,3904.1,1.13326953]
["bitfinex","ETHUSD",1734126784714,0.23915782,3904.5,3904.1,1.13326953]
["bitfinex","ETHUSD",1734126784919,0.7877,3904.8,3904.2,2.21400358]
["bitfinex","ETHUSD",1734126785080,0.23919858,3904.7,3904.2,2.21400358]
["bitfinex","ETHUSD",1734126785281,0.23919858,3904.6,3904.2,2.21400358]
["bitfinex","ETHUSD",1734126785601,0.7877,3904.8,3904.2,2.21400358]
["bitfinex","ETHUSD",1734126785602,0.23922263,3904.5,3904.2,2.21400358]
["bitfinex","ETHUSD",1734126785781,0.7877,3904.8,3904.2,2.21400358]
["bitfinex","ETHUSD",1734126785982,0.23921684,3904.7,3904.2,2.21400358]
["bitfinex","ETHUSD",1734126786294,0.23921684,3904.6,3904.2,2.21400358]
["bitfinex","ETHUSD",1734126786493,0.7877,3904.8,3904.2,3.49466358]
["bitfinex","ETHUSD",1734126786689,0.23924543,3904.7,3904.3,0.88560143]
["bitfinex","ETHUSD",1734126786887,0.23924543,3904.6,3904.3,0.88560143]
["bitfinex","ETHUSD",1734126787110,0.23924543,3904.5,3904.3,0.88560143]
["bitfinex","ETHUSD",1734126787312,0.7877,3904.8,3904.3,2.01887096]
["bitfinex","ETHUSD",1734126787512,0.23926998,3904.7,3904.3,1.13326953]
["bitfinex","ETHUSD",1734126787713,0.23926998,3904.6,3904.3,1.13326953]
["bitfinex","ETHUSD",1734126787914,0.23926998,3904.5,3904.3,1.13326953]
["bitfinex","ETHUSD",1734126788125,0.7877,3904.8,3904.3,1.13326953]
["bitfinex","ETHUSD",1734126788337,0.23928048,3904.7,3904.3,1.13326953]
["bitfinex","ETHUSD",1734126788513,0.23928048,3904.6,3904.3,1.13326953]
["bitfinex","ETHUSD",1734126788859,0.8128,3905.2,3904.8,1.28046]
["bitfinex","ETHUSD",1734126789131,0.2392532,3905.1,3904.8,1.28046]
["bitfinex","ETHUSD",1734126789341,0.2392532,3905.0,3904.8,1.28046]
["bitfinex","ETHUSD",1734126789480,0.2392532,3904.9,3904.8,1.28046]
["bitfinex","ETHUSD",1734126789677,0.2392532,3904.9,3904.7,1.13326953]
["bitfinex","ETHUSD",1734126789678,0.2392532,3904.9,3904.7,2.41376953]
["bitfinex","ETHUSD",1734126789932,0.38265501,3905.3,3904.7,2.41376953]
["bitfinex","ETHUSD",1734126790137,0.23927125,3905.2,3904.7,2.41376953]
["bitfinex","ETHUSD",1734126790342,0.23927125,3905.1,3904.7,2.41376953]
["bitfinex","ETHUSD",1734126790500,0.23927125,3905.0,3904.7,2.41376953]
["bitfinex","ETHUSD",1734126790704,0.38265501,3905.3,3904.7,2.41376953]
["bitfinex","ETHUSD",1734126790904,0.23928667,3905.2,3904.7,2.41376953]
["bitfinex","ETHUSD",1734126791113,0.23928667,3905.1,3904.7,2.41376953]
["bitfinex","ETHUSD",1734126791437,0.23928667,3905.0,3904.7,2.41376953]
["bitfinex","ETHUSD",1734126791641,0.23928667,3904.9,3904.7,2.41376953]
["bitfinex","ETHUSD",1734126791792,0.38265501,3905.2,3904.5,2.41383953]
["bitfinex","ETHUSD",1734126791989,1.05511127,3905.1,3904.6,2.21429471]
["bitfinex","ETHUSD",1734126792247,1.05511127,3905.1,3904.5,2.41383953]
["bitfinex","ETHUSD",1734126792248,0.23931127,3905.0,3904.5,2.41383953]
["bitfinex","ETHUSD",1734126792534,0.95957663,3905.1,3904.6,0.88579939]
["bitfinex","ETHUSD",1734126792535,0.23931127,3904.9,3904.6,0.88579939]
["bitfinex","ETHUSD",1734126792686,0.23931127,3904.8,3904.6,0.88579939]
["bitfinex","ETHUSD",1734126793026,0.23931127,3904.7,3904.5,1.13326953]
["bitfinex","ETHUSD",1734126793192,0.38265501,3905.0,3904.5,1.13326953]
["bitfinex","ETHUSD",1734126793389,0.8091,3904.8,3904.2,1.07336942]
["bitfinex","ETHUSD",1734126793595,0.8091,3904.8,3904.3,2.21520723]
["bitfinex","ETHUSD",1734126793596,0.38246174,3904.7,3904.3,2.21520723]
["bitfinex","ETHUSD",1734126793830,0.23935113,3904.6,3904.1,1.07336942]
["bitfinex","ETHUSD",1734126794031,0.8091,3904.8,3904.2,1.32915273]
["bitfinex","ETHUSD",1734126794192,0.8091,3904.8,3904.2,2.21525455]
["bitfinex","ETHUSD",1734126794193,0.23936668,3904.7,3904.2,2.21525455]
["bitfinex","ETHUSD",1734126794401,0.38247885,3904.6,3904.3,0.88610182]
["bitfinex","ETHUSD",1734126794634,2.80053668,3904.5,3903.9,1.07336942]
["bitfinex","ETHUSD",1734126794792,0.8091,3904.3,3903.6,1.07336942]
["bitfinex","ETHUSD",1734126794993,0.23936668,3904.2,3903.7,1.32967385]
["bitfinex","ETHUSD",1734126795297,0.23936668,3904.1,3903.8,0.88639964]
["bitfinex","ETHUSD",1734126795500,0.23936668,3904.0,3903.5,1.07336942]
["bitfinex","ETHUSD",1734126795828,0.337027,3904.2,3903.6,2.21596718]
["bitfinex","ETHUSD",1734126795988,0.2393322,3904.1,3903.6,2.21596718]
["bitfinex","ETHUSD",1734126796189,0.2393322,3904.0,3903.7,2.21596718]
["bitfinex","ETHUSD",1734126796499,0.8091,3904.3,3903.8,0.88630164]
["bitfinex","ETHUSD",1734126796704,0.23927623,3904.2,3903.5,2.35425942]
["bitfinex","ETHUSD",1734126796889,0.8091,3904.3,3903.5,2.35425942]
["bitfinex","ETHUSD",1734126796890,0.23927623,3904.1,3903.6,2.2157279]
["bitfinex","ETHUSD",1734126797092,0.8091,3904.3,3903.6,2.2157279]
["bitfinex","ETHUSD",1734126797093,0.23927623,3904.0,3903.7,2.2157279]
["bitfinex","ETHUSD",1734126797318,0.8091,3904.3,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126797517,0.23919093,3904.2,3903.7,0.88620231]
["bitfinex","ETHUSD",1734126797827,0.8091,3904.3,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126797828,0.23919093,3904.1,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126798032,0.23919093,3904.0,3903.7,0.88619697]
["bitfinex","ETHUSD",1734126798203,0.94261235,3904.3,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126798408,0.23913599,3904.2,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126798597,0.23913599,3904.1,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126798926,0.94261235,3904.3,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126799132,0.23913458,3904.2,3903.5,1.28089]
["bitfinex","ETHUSD",1734126799331,0.23913458,3904.1,3903.6,3.34834121]
["bitfinex","ETHUSD",1734126799503,0.94261235,3904.3,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126799706,0.23910111,3904.2,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126800027,0.23910111,3904.1,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126800214,0.23910111,3904.0,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126800420,0.23905733,3904.2,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126800615,0.23905733,3904.1,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126800818,0.8091,3904.3,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126801029,0.23904199,3904.2,3903.7,0.88594788]
["bitfinex","ETHUSD",1734126801208,0.94261235,3904.3,3903.7,0.88594788]
["bitfinex","ETHUSD",1734126801414,0.23902748,3904.2,3903.6,2.41412953]
["bitfinex","ETHUSD",1734126801619,0.23902748,3904.1,3903.7,0.88586486]
["bitfinex","ETHUSD",1734126801860,0.94261235,3904.3,3903.6,2.41412953]
["bitfinex","ETHUSD",1734126802329,0.2390319,3904.2,3903.6,2.41412953]
["bitfinex","ETHUSD",1734126802529,0.94261235,3904.3,3903.6,2.41412953]
["bitfinex","ETHUSD",1734126802710,0.23902016,3904.2,3903.7,0.88580912]
["bitfinex","ETHUSD",1734126802893,0.94261235,3904.3,3903.7,0.88580912]
["bitfinex","ETHUSD",1734126803097,0.23902613,3904.2,3903.6,2.41412953]
["bitfinex","ETHUSD",1734126803294,0.23902613,3904.1,3903.6,2.41412953]
["bitfinex","ETHUSD",1734126803597,0.8091,3904.3,3903.6,2.41412953]
["bitfinex","ETHUSD",1734126803803,0.23900892,3904.2,3903.6,2.41412953]
["bitfinex","ETHUSD",1734126804022,0.23900892,3904.1,3903.6,2.41412953]
["bitfinex","ETHUSD",1734126804334,0.8091,3904.3,3903.6,1.13326953]
["bitfinex","ETHUSD",1734126804630,0.23901254,3904.2,3903.9,2.15787953]
["bitfinex","ETHUSD",1734126804839,0.8091,3904.3,3903.9,2.15787953]
["bitfinex","ETHUSD",1734126805003,0.8091,3904.3,3903.9,1.02461]
["bitfinex","ETHUSD",1734126806110,0.23906122,3904.2,3903.9,1.02461]
["bitfinex","ETHUSD",1734126806438,0.8091,3904.3,3903.7,1.08386]
["bitfinex","ETHUSD",1734126806605,0.23907707,3904.2,3903.7,1.08386]
["bitfinex","ETHUSD",1734126806803,0.14311217,3904.6,3903.7,1.08386]
["bitfinex","ETHUSD",1734126807002,0.23907768,3904.5,3904.0,1.02456]
["bitfinex","ETHUSD",1734126807344,0.7663,3904.9,3904.3,0.0592]
["bitfinex","ETHUSD",1734126807537,0.23907194,3904.8,3904.5,2.15771953]
["bitfinex","ETHUSD",1734126807701,0.7663,3905.2,3904.5,2.15771953]
["bitfinex","ETHUSD",1734126807902,0.23905701,3905.1,3904.5,2.15771953]
["bitfinex","ETHUSD",1734126808102,0.23905701,3905.0,3904.5,2.15771953]
["bitfinex","ETHUSD",1734126808344,0.7663,3905.2,3904.5,1.13326953]
["bitfinex","ETHUSD",1734126808529,0.23909313,3904.9,3904.5,1.13326953]
["bitfinex","ETHUSD",1734126808704,0.23909313,3904.8,3904.5,1.13326953]
["bitfinex","ETHUSD",1734126809046,0.23909313,3904.7,3904.5,1.13326953]
["bitfinex","ETHUSD",1734126809221,1.14884901,3905.2,3904.5,1.13326953]
["bitfinex","ETHUSD",1734126809422,0.23913022,3905.1,3904.5,1.13326953]
["bitfinex","ETHUSD",1734126809736,0.23913022,3905.0,3904.5,1.13326953]
["bitfinex","ETHUSD",1734126810040,0.23913022,3904.9,3904.4,1.02448]
["bitfinex","ETHUSD",1734126810201,0.7663,3905.2,3904.7,1.13326953]
["bitfinex","ETHUSD",1734126810404,1.59977977,3906.1,3904.5,0.02560895]
["bitfinex","ETHUSD",1734126810405,0.7663,3905.5,3905.0,1.13326953]
["bitfinex","ETHUSD",1734126810608,0.7663,3905.5,3905.0,2.18319582]
["bitfinex","ETHUSD",1734126810609,0.2390981,3905.4,3905.0,2.18319582]
["bitfinex","ETHUSD",1734126810809,0.2390981,3905.3,3905.0,2.18319582]
["bitfinex","ETHUSD",1734126811019,0.7663,3905.5,3905.0,2.15758953]
["bitfinex","ETHUSD",1734126811246,0.23908691,3905.4,3905.0,2.15758953]
["bitfinex","ETHUSD",1734126811399,0.7663,3905.5,3905.0,2.15758953]
["bitfinex","ETHUSD",1734126811601,0.2390608,3905.4,3905.0,1.13326953]
["bitfinex","ETHUSD",1734126811799,0.2390608,3905.3,3905.0,1.13326953]
["bitfinex","ETHUSD",1734126812115,0.2390608,3905.2,3905.0,1.13326953]
["bitfinex","ETHUSD",1734126812301,0.7663,3905.5,3905.0,1.13326953]
["bitfinex","ETHUSD",1734126812528,0.23908141,3905.4,3905.0,1.13326953]
["bitfinex","ETHUSD",1734126812841,0.23908141,3905.3,3904.8,1.02437]
["bitfinex","ETHUSD",1734126813141,0.23905558,3905.2,3904.8,1.02437]
["bitfinex","ETHUSD",1734126813352,0.7663,3905.5,3904.8,1.02437]
["bitfinex","ETHUSD",1734126813656,0.8255,3905.3,3904.1,1.07336942]
["bitfinex","ETHUSD",1734126813804,0.8255,3905.1,3903.8,1.07336942]
["bitfinex","ETHUSD",1734126814134,0.62152807,3905.0,3903.9,2.21317408]
["bitfinex","ETHUSD",1734126814334,0.62152807,3905.0,3903.8,1.07336942]
["bitfinex","ETHUSD",1734126814335,0.23903079,3904.9,3904.0,2.21317408]
["bitfinex","ETHUSD",1734126814544,0.23903079,3904.9,3903.8,1.02464]
["bitfinex","ETHUSD",1734126814545,0.23903079,3904.8,3903.8,1.02464]
["bitfinex","ETHUSD",1734126814702,0.23903079,3904.7,3903.9,2.21344444]
["bitfinex","ETHUSD",1734126814901,1.06003079,3904.6,3903.6,2.09803942]
["bitfinex","ETHUSD",1734126815119,0.23903079,3904.5,3903.7,0.88544531]
["bitfinex","ETHUSD",1734126815314,0.23903079,3904.4,3903.6,1.02467]
["bitfinex","ETHUSD",1734126815531,0.23903079,3904.3,3903.6,1.02467]
["bitfinex","ETHUSD",1734126815732,0.23903079,3904.2,3903.5,0.0592]
["bitfinex","ETHUSD",1734126815938,0.23903079,3904.5,3903.7,1.02465]
["bitfinex","ETHUSD",1734126816138,0.23903079,3904.4,3903.8,0.88543929]
["bitfinex","ETHUSD",1734126816310,0.23908406,3904.3,3903.7,1.02465]
["bitfinex","ETHUSD",1734126816650,0.23908406,3904.2,3903.7,1.02465]
["bitfinex","ETHUSD",1734126816944,1.20349728,3904.6,3903.7,1.02465]
["bitfinex","ETHUSD",1734126817150,0.23907489,3904.5,3903.7,1.02465]
["bitfinex","ETHUSD",1734126817299,0.821,3904.6,3903.7,1.02465]
["bitfinex","ETHUSD",1734126817300,0.23907489,3904.4,3903.7,1.02465]
["bitfinex","ETHUSD",1734126817505,0.23907489,3904.3,3903.7,1.02465]
["bitfinex","ETHUSD",1734126817713,0.821,3904.6,3903.7,1.02465]
["bitfinex","ETHUSD",1734126817714,0.23907489,3904.2,3903.7,1.02465]
["bitfinex","ETHUSD",1734126817913,1.159195,3904.6,3903.6,0.55]
["bitfinex","ETHUSD",1734126818115,0.7663,3904.0,3903.2,1.02477]
["bitfinex","ETHUSD",1734126818306,0.23905978,3903.9,3903.2,1.02477]
["bitfinex","ETHUSD",1734126818527,0.23905978,3903.8,3903.2,1.02477]
["bitfinex","ETHUSD",1734126818726,0.23905978,3903.7,3903.2,1.02477]
["bitfinex","ETHUSD",1734126818928,0.7663,3904.0,3903.2,1.02477]
["bitfinex","ETHUSD",1734126819128,0.2389992,3903.9,3903.2,1.02477]
["bitfinex","ETHUSD",1734126819447,0.2389992,3903.8,3903.2,1.02477]
["bitfinex","ETHUSD",1734126819746,0.2389992,3903.7,3903.3,0.55]
["bitfinex","ETHUSD",1734126820060,0.7663,3904.0,3903.3,0.55]
["bitfinex","ETHUSD",1734126820341,0.23898167,3903.9,3903.3,0.55]
["bitfinex","ETHUSD",1734126820554,0.23898167,3903.8,3903.3,0.55]
["bitfinex","ETHUSD",1734126820781,0.7663,3904.0,3903.1,0.55]
["bitfinex","ETHUSD",1734126821068,0.23897407,3903.9,3903.3,0.55]
["bitfinex","ETHUSD",1734126821274,0.23897407,3903.8,3903.3,0.55]
["bitfinex","ETHUSD",1734126821435,0.7663,3904.0,3903.3,0.55]
["bitfinex","ETHUSD",1734126821626,0.23897044,3903.9,3903.3,0.55]
["bitfinex","ETHUSD",1734126821967,0.23897044,3903.8,3903.0,3.40079933]
["bitfinex","ETHUSD",1734126822126,0.23897044,3903.7,3903.0,0.55]
["bitfinex","ETHUSD",1734126822422,1.06467044,3903.6,3903.0,0.55]
["bitfinex","ETHUSD",1734126822620,0.23897044,3903.5,3903.0,0.55]
["bitfinex","ETHUSD",1734126822826,0.23897044,3903.4,3903.0,0.55]
["bitfinex","ETHUSD",1734126823024,0.23897044,3903.5,3903.0,0.55]
["bitfinex","ETHUSD",1734126823273,0.23897044,3903.4,3902.7,1.08412]
["bitfinex","ETHUSD",1734126823446,0.8284,3903.4,3902.5,4.55117644]
["bitfinex","ETHUSD",1734126823626,0.8284,3903.4,3902.6,2.2132643]
["bitfinex","ETHUSD",1734126823817,0.8284,3903.4,3902.7,0.88530797]
["bitfinex","ETHUSD",1734126824034,0.8284,3903.4,3902.5,1.02498]
["bitfinex","ETHUSD",1734126824035,0.2389527,3903.3,3902.5,1.02498]
["bitfinex","ETHUSD",1734126824229,1.167409,3903.4,3902.6,0.88531124]
["bitfinex","ETHUSD",1734126824230,0.8284,3903.4,3902.6,0.88531124]
["bitfinex","ETHUSD",1734126824458,0.23888536,3903.3,3902.6,1.02495]
["bitfinex","ETHUSD",1734126824759,0.8284,3903.4,3902.6,1.02495]
["bitfinex","ETHUSD",1734126825054,0.23887894,3903.3,3902.6,1.02495]
["bitfinex","ETHUSD",1734126825562,0.23887894,3903.3,3902.4,0.55]
["bitfinex","ETHUSD",1734126825763,0.8158,3903.2,3902.4,0.55]
["bitfinex","ETHUSD",1734126826066,0.23887894,3903.1,3902.4,0.55]
["bitfinex","ETHUSD",1734126826264,0.8158,3903.2,3902.2,3.55]
["bitfinex","ETHUSD",1734126826462,0.8158,3903.2,3902.3,2.21230968]
["bitfinex","ETHUSD",1734126826463,1.05453847,3903.2,3902.3,2.21230968]
["bitfinex","ETHUSD",1734126826631,1.05453847,3903.2,3902.2,0.55]
["bitfinex","ETHUSD",1734126826831,1.41618632,3903.2,3902.3,0.884974]
["bitfinex","ETHUSD",1734126827031,0.23873847,3903.1,3902.2,0.55]
["bitfinex","ETHUSD",1734126827262,0.23873847,3903.1,3902.1,4.4259947]
["bitfinex","ETHUSD",1734126827464,0.7616,3903.0,3902.1,1.4259947]
["bitfinex","ETHUSD",1734126827638,0.7616,3902.9,3902.1,1.4259947]
["bitfinex","ETHUSD",1734126828746,0.7616,3902.9,3902.1,0.4009147]
["bitfinex","ETHUSD",1734126830833,0.7616,3902.9,3901.8,1.02515]
["bitfinex","ETHUSD",1734126830834,0.7792,3902.8,3901.8,1.02515]
["bitfinex","ETHUSD",1734126831737,0.7792,3902.7,3901.8,1.02515]
["bitfinex","ETHUSD",1734126831971,0.7792,3902.6,3901.8,1.02515]
["bitfinex","ETHUSD",1734126832172,0.7792,3902.6,3901.9,0.55]
["bitfinex","ETHUSD",1734126833075,0.7792,3902.6,3901.9,1.57513]
["bitfinex","ETHUSD",1734126834073,0.7792,3902.6,3901.4,1.27266148]
["bitfinex","ETHUSD",1734126834278,0.7792,3902.6,3901.7,1.02519]
["bitfinex","ETHUSD",1734126834479,1.113341,3902.6,3901.7,1.02519]
["bitfinex","ETHUSD",1734126837107,1.113341,3902.6,3901.7,1.02518]
["bitfinex","ETHUSD",1734126837250,1.113341,3902.6,3901.8,1.02515]
["bitfinex","ETHUSD",1734126838186,0.7792,3902.6,3901.8,1.02515]
["bitfinex","ETHUSD",1734126838404,0.7792,3902.6,3902.2,1.02505]
["bitfinex","ETHUSD",1734126839955,0.7792,3902.6,3901.9,1.02514]
["bitfinex","ETHUSD",1734126840627,0.7792,3902.6,3901.5,0.55]
["bitfinex","ETHUSD",1734126840828,0.7792,3902.6,3901.7,1.02518]
["bitfinex","ETHUSD",1734126841454,0.7885,3902.5,3901.7,1.02518]
["bitfinex","ETHUSD",1734126841881,0.7885,3902.5,3901.5,0.55]
["bitfinex","ETHUSD",1734126842096,0.7885,3902.5,3901.9,1.02514]
["bitfinex","ETHUSD",1734126842493,0.7885,3902.5,3901.5,0.55]
["bitfinex","ETHUSD",1734126842792,0.7885,3902.5,3901.5,1.57524]
["bitfinex","ETHUSD",1734126842996,0.7858,3902.4,3901.5,0.55]
["bitfinex","ETHUSD",1734126843295,0.7858,3902.3,3901.4,0.81247704]
["bitfinex","ETHUSD",1734126843596,0.7858,3902.2,3901.4,0.81247704]
["bitfinex","ETHUSD",1734126845309,0.7858,3902.2,3901.4,1.2135119]
["bitfinex","ETHUSD",1734126846689,0.7858,3902.2,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126847453,1.02428741,3902.2,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126847755,0.23848741,3902.1,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126848093,0.8251,3902.0,3901.4,1.2135119]
["bitfinex","ETHUSD",1734126849058,1.0637665,3902.0,3901.4,1.2135119]
["bitfinex","ETHUSD",1734126849263,0.96965694,3902.0,3901.4,1.2135119]
["bitfinex","ETHUSD",1734126851260,0.23866011,3901.9,3901.4,1.2135119]
["bitfinex","ETHUSD",1734126851496,0.8251,3902.0,3901.4,1.2135119]
["bitfinex","ETHUSD",1734126851858,0.2387513,3901.9,3901.4,1.2135119]
["bitfinex","ETHUSD",1734126852062,0.8251,3902.0,3901.4,1.2135119]
["bitfinex","ETHUSD",1734126852263,0.23874673,3901.9,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126852464,0.8251,3902.0,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126852686,0.23882064,3901.9,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126852900,0.8251,3902.0,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126853105,0.2388222,3901.9,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126853397,0.8251,3902.0,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126853603,0.23889135,3901.9,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126853779,0.8251,3902.0,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126853984,0.23888595,3901.9,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126854177,0.8251,3902.0,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126854369,0.23888282,3901.9,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126854720,0.23888282,3901.8,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126854909,0.8251,3902.0,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126855210,0.2389297,3901.9,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126855381,0.2389297,3901.8,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126855703,0.8251,3902.0,3901.4,2.2387819]
["bitfinex","ETHUSD",1734126856005,0.23899652,3901.9,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126856301,0.8251,3902.0,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126856302,0.23899652,3901.8,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126856508,0.8251,3902.0,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126856709,0.23906615,3901.9,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126856879,0.23906615,3901.8,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126857086,0.8251,3902.0,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126857299,0.23906783,3901.9,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126857493,0.23906783,3901.8,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126857699,0.23906783,3901.7,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126857999,0.8251,3902.0,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126858171,0.23912845,3901.9,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126858371,0.23912845,3901.8,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126858703,0.23917745,3901.7,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126858912,0.8251,3902.0,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126859102,0.23917261,3901.9,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126859297,0.23917261,3901.8,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126859502,0.23917261,3901.7,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126859700,0.8251,3902.0,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126859895,0.23922182,3901.9,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126860078,0.23922182,3901.8,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126860280,0.23922182,3901.7,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126860480,0.23922182,3901.6,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126860701,0.8251,3902.0,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126860901,0.62212509,3901.9,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126861176,0.23927956,3901.8,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126861376,0.23927956,3901.7,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126861579,0.23927956,3901.6,3901.4,1.42630486]
["bitfinex","ETHUSD",1734126861778,0.38286031,3901.9,3901.4,0.54366535]
["bitfinex","ETHUSD",1734126861978,0.8251,3902.0,3901.5,0.55]
["bitfinex","ETHUSD",1734126862290,0.23930152,3901.9,3901.8,1.02516]
["bitfinex","ETHUSD",1734126863081,0.23930152,3901.9,3901.6,1.02521]
["bitfinex","ETHUSD",1734126863311,0.8251,3902.0,3901.6,1.02521]
["bitfinex","ETHUSD",1734126863312,0.23930152,3901.8,3901.6,1.02521]
["bitfinex","ETHUSD",1734126863479,0.8251,3902.0,3901.6,1.02521]
["bitfinex","ETHUSD",1734126863814,0.23933624,3901.9,3901.6,1.02521]
["bitfinex","ETHUSD",1734126863976,0.23933624,3901.8,3901.6,1.02521]
["bitfinex","ETHUSD",1734126864180,0.23933088,3901.7,3901.6,1.02521]
["bitfinex","ETHUSD",1734126864613,0.8251,3902.0,3901.6,1.02521]
["bitfinex","ETHUSD",1734126864800,0.23934807,3901.9,3901.6,1.02521]
["bitfinex","ETHUSD",1734126865111,0.23934807,3901.9,3901.5,0.55]
["bitfinex","ETHUSD",1734126865112,0.23934807,3901.8,3901.7,1.02517]
["bitfinex","ETHUSD",1734126865821,0.8251,3902.0,3901.7,1.02517]
["bitfinex","ETHUSD",1734126865985,0.23933869,3901.8,3901.7,1.02517]
["bitfinex","ETHUSD",1734126867315,0.23933869,3901.8,3901.7,2.15894869]
["bitfinex","ETHUSD",1734126869291,0.23933869,3901.8,3901.7,3.04567219]
["bitfinex","ETHUSD",1734126870279,0.23933869,3901.8,3901.7,4.37611211]
["bitfinex","ETHUSD",1734126871281,0.23933869,3901.8,3901.7,4.37689414]
["bitfinex","ETHUSD",1734126872018,0.23950287,3901.8,3901.7,4.37689414]
["bitfinex","ETHUSD",1734126872186,0.8251,3902.0,3901.7,2.21794545]
["bitfinex","ETHUSD",1734126872387,0.8251,3902.0,3901.4,3.63342297]
["bitfinex","ETHUSD",1734126872388,0.62275393,3901.9,3901.4,3.63342297]
["bitfinex","ETHUSD",1734126872601,0.76753932,3901.8,3901.5,2.21861195]
["bitfinex","ETHUSD",1734126872802,0.76753932,3901.8,3901.4,3.63342297]
["bitfinex","ETHUSD",1734126872803,1.01159914,3901.7,3901.6,2.21861195]
["bitfinex","ETHUSD",1734126873296,1.01159914,3901.7,3901.6,3.29198137]
["bitfinex","ETHUSD",1734126873803,1.01159914,3901.7,3901.6,2.21861195]
["bitfinex","ETHUSD",1734126874821,0.23949914,3901.7,3901.6,4.31720137]
["bitfinex","ETHUSD",1734126876395,0.23949914,3901.7,3901.6,4.3177643]
["bitfinex","ETHUSD",1734126876725,0.23949914,3901.7,3901.6,3.2925443]
["bitfinex","ETHUSD",1734126879354,0.23949914,3901.7,3901.6,2.21861195]
["bitfinex","ETHUSD",1734126879531,0.23949914,3901.7,3901.6,3.29268026]
["bitfinex","ETHUSD",1734126880214,0.23949914,3901.7,3901.6,2.22036758]
["bitfinex","ETHUSD",1734126882754,0.23949914,3901.7,3901.6,3.29459259]
["bitfinex","ETHUSD",1734126883200,0.23949914,3901.7,3901.6,2.22036758]
["bitfinex","ETHUSD",1734126884899,0.23966689,3901.7,3901.6,2.22106398]
["bitfinex","ETHUSD",1734126885240,0.23966655,3901.7,3901.6,2.22106398]
["bitfinex","ETHUSD",1734126887619,0.23966655,3901.7,3901.6,3.83114484]
["bitfinex","ETHUSD",1734126888004,0.7721,3901.9,3901.6,2.22106398]
["bitfinex","ETHUSD",1734126888258,0.7721,3901.9,3901.7,2.22106398]
["bitfinex","ETHUSD",1734126888431,0.2396168,3901.8,3901.7,1.96331999]
["bitfinex","ETHUSD",1734126888636,0.62301536,3901.8,3901.7,2.22203922]
["bitfinex","ETHUSD",1734126889542,0.62301536,3901.8,3901.7,2.22206781]
["bitfinex","ETHUSD",1734126889852,0.62301536,3901.8,3901.7,3.29696221]
["bitfinex","ETHUSD",1734126890018,0.62301536,3901.8,3901.7,2.22206781]
["bitfinex","ETHUSD",1734126890923,1.41951536,3901.8,3901.7,2.22206781]
["bitfinex","ETHUSD",1734126891319,1.0361168,3901.8,3901.7,3.29696221]
["bitfinex","ETHUSD",1734126891524,1.0361168,3901.8,3901.7,2.22206781]
["bitfinex","ETHUSD",1734126891731,1.0361168,3901.8,3901.7,3.2969168]
["bitfinex","ETHUSD",1734126891932,1.41946123,3901.8,3901.7,3.2969168]
["bitfinex","ETHUSD",1734126892532,1.41946123,3901.8,3901.7,3.29679604]
["bitfinex","ETHUSD",1734126894297,1.41946123,3901.8,3901.7,3.29681256]
["bitfinex","ETHUSD",1734126894479,1.0361168,3901.8,3901.7,3.29681256]
["bitfinex","ETHUSD",1734126894784,1.41946729,3901.8,3901.7,3.29681256]
["bitfinex","ETHUSD",1734126896177,0.7965,3901.8,3901.7,3.29681256]
["bitfinex","ETHUSD",1734126896539,1.03611187,3901.8,3901.7,3.29681256]
["bitfinex","ETHUSD",1734126897977,1.03611769,3901.8,3901.7,3.29681256]
["bitfinex","ETHUSD",1734126898132,1.03611631,3901.8,3901.7,3.29681256]
["bitfinex","ETHUSD",1734126898338,1.4195137,3901.8,3901.7,3.29681256]
["bitfinex","ETHUSD",1734126898976,1.41948836,3901.8,3901.7,3.29690197]
["bitfinex","ETHUSD",1734126899347,0.7965,3901.8,3901.7,3.29690197]
["bitfinex","ETHUSD",1734126899536,1.41950644,3901.8,3901.7,3.29690197]
["bitfinex","ETHUSD",1734126902052,1.41950644,3901.8,3901.7,3.29693499]
["bitfinex","ETHUSD",1734126902381,1.03611786,3901.8,3901.7,2.22204038]
["bitfinex","ETHUSD",1734126903148,3.98243453,3901.8,3901.7,2.22204038]
["bitfinex","ETHUSD",1734126903348,2.56311,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126903562,4.00753453,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126904949,1.44442453,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126905246,2.01793606,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126906541,3.95802153,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126906879,4.57987099,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126914086,0.62184946,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126914298,0.23917287,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126916090,0.8136,3901.9,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126916507,0.62126059,3901.8,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126916653,0.23894638,3901.7,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126916847,0.23894638,3901.6,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126917088,0.23894638,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126917251,1.01364638,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126918554,3.95907059,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126919379,3.33781,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126919559,3.57675559,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126919888,4.68641496,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126928978,4.68739472,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126929898,2.12428472,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126930100,0.62223829,3901.5,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126930307,0.23932242,3901.5,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126932243,0.23943438,3901.5,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126932535,0.23943438,3901.5,3901.4,0.72217021]
["bitfinex","ETHUSD",1734126932892,2.56266,3902.2,3901.4,0.72217021]
["bitfinex","ETHUSD",1734126933097,0.23949949,3901.5,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126935916,0.38303573,3902.0,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126936116,0.62243306,3901.9,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126936414,0.62243306,3901.8,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126936618,0.62243306,3901.7,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126936816,0.23939733,3901.6,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126936998,2.56272,3902.1,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126936999,0.23939733,3901.5,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126939537,0.23935367,3901.5,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126940833,0.38296588,3901.9,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126941031,5.56264,3902.3,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126941032,0.23934985,3901.8,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126941331,0.23934985,3901.7,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126941565,0.23934985,3901.6,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126941738,0.38296588,3901.9,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126941936,0.23933181,3901.8,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126942242,0.23933181,3901.7,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126942462,0.23933181,3901.6,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126942620,0.23933181,3901.5,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126942934,0.23933181,3901.5,3901.4,0.82965581]
["bitfinex","ETHUSD",1734126943112,0.23933181,3901.5,3901.4,1.71672428]
["bitfinex","ETHUSD",1734126943440,0.23933181,3901.5,3901.4,0.82965581]
["bitfinex","ETHUSD",1734126943805,0.38296588,3901.9,3901.4,1.7167372]
["bitfinex","ETHUSD",1734126944011,0.62228775,3901.8,3901.4,0.82965581]
["bitfinex","ETHUSD",1734126944323,0.23932187,3901.7,3901.4,0.82965581]
["bitfinex","ETHUSD",1734126944647,0.23932187,3901.6,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126944858,0.23932187,3901.5,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126946606,0.23932187,3901.5,3901.4,1.34746506]
["bitfinex","ETHUSD",1734126946915,0.23930149,3901.5,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126947130,0.23930149,3901.5,3901.4,2.67817439]
["bitfinex","ETHUSD",1734126947330,0.19144038,3901.7,3901.4,2.67817439]
["bitfinex","ETHUSD",1734126947640,0.23929033,3901.6,3901.5,0.88717581]
["bitfinex","ETHUSD",1734126947841,0.57439653,3902.0,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126948041,0.43071897,3901.9,3901.5,0.88721176]
["bitfinex","ETHUSD",1734126948209,0.43071897,3901.8,3901.5,0.88721176]
["bitfinex","ETHUSD",1734126948546,2.56264,3902.3,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126948547,0.43070531,3901.7,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126948728,0.23928832,3901.6,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126948910,3.63581029,3902.3,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126948911,0.23928832,3901.5,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126949106,0.23928832,3901.5,3901.4,1.71698532]
["bitfinex","ETHUSD",1734126949303,0.23928226,3901.8,3901.4,5.25661656]
["bitfinex","ETHUSD",1734126949507,0.57439495,3902.2,3901.5,2.21830614]
["bitfinex","ETHUSD",1734126949742,0.43072672,3902.1,3901.6,2.21830614]
["bitfinex","ETHUSD",1734126949951,0.43072672,3902.0,3901.7,0.88732951]
["bitfinex","ETHUSD",1734126950141,0.23929765,3901.9,3901.4,2.66888947]
["bitfinex","ETHUSD",1734126950444,0.23929765,3901.8,3901.5,3.24306812]
["bitfinex","ETHUSD",1734126950631,0.57439306,3902.1,3901.6,0.88713125]
["bitfinex","ETHUSD",1734126950837,0.43071143,3902.0,3901.6,0.88713125]
["bitfinex","ETHUSD",1734126951147,0.43071143,3901.9,3901.6,0.88713125]
["bitfinex","ETHUSD",1734126951320,0.23928425,3901.8,3901.6,0.88713125]
["bitfinex","ETHUSD",1734126951521,0.19143811,3902.0,3901.6,0.88713125]
["bitfinex","ETHUSD",1734126951846,0.43073589,3901.9,3901.6,0.88713125]
["bitfinex","ETHUSD",1734126952077,0.43073589,3901.8,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126952244,0.43073589,3901.7,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126952426,0.43073589,3901.6,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126952624,0.23929778,3901.5,3901.4,0.46023486]
["bitfinex","ETHUSD",1734126953021,0.23929778,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126953223,0.4307478,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126953450,0.59187022,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126953747,0.9747466,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126953912,0.59187022,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126954328,0.81362418,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126954643,0.4307478,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126954848,0.4308654,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126955024,0.81401435,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126957968,0.81410308,3901.5,3901.4,0.40103486]
["bitfinex","ETHUSD",1734126958167,0.81410308,3901.5,3900.9,1.01964955]
["bitfinex","ETHUSD",1734126958377,0.81410308,3901.4,3901.0,0.88737258]
["bitfinex","ETHUSD",1734126958558,0.81410308,3901.3,3900.9,1.01964955]
["bitfinex","ETHUSD",1734126958738,0.43103847,3901.2,3900.9,1.01964955]
["bitfinex","ETHUSD",1734126959048,0.336052,3901.7,3901.0,2.21845355]
["bitfinex","ETHUSD",1734126959049,0.23941538,3901.1,3901.0,2.21845355]
["bitfinex","ETHUSD",1734126959258,0.38330379,3901.5,3901.0,2.21845355]
["bitfinex","ETHUSD",1734126959427,0.81463544,3901.4,3901.1,0.88738147]
["bitfinex","ETHUSD",1734126959630,0.81473676,3901.3,3900.9,1.01964955]
["bitfinex","ETHUSD",1734126959815,3.36052,3901.8,3900.9,1.01964955]
["bitfinex","ETHUSD",1734126959816,0.43133165,3901.2,3901.0,0.88739235]
["bitfinex","ETHUSD",1734126960020,0.38341414,3901.6,3901.1,2.21847348]
["bitfinex","ETHUSD",1734126960333,0.81475605,3901.5,3901.2,0.88738712]
["bitfinex","ETHUSD",1734126960552,0.81475605,3901.4,3900.9,2.09452547]
["bitfinex","ETHUSD",1734126960853,0.43133457,3901.3,3901.0,2.21838507]
["bitfinex","ETHUSD",1734126961029,0.23963032,3901.2,3901.1,2.21838507]
["bitfinex","ETHUSD",1734126961356,0.23963032,3901.2,3901.1,1.33103104]
["bitfinex","ETHUSD",1734126961551,0.23963032,3901.2,3901.1,2.21838507]
["bitfinex","ETHUSD",1734126961750,0.4313299,3901.2,3901.1,2.21838507]
["bitfinex","ETHUSD",1734126961927,0.4313299,3901.2,3901.0,2.21838507]
["bitfinex","ETHUSD",1734126962118,0.38333391,3901.7,3901.1,2.21838507]
["bitfinex","ETHUSD",1734126962319,0.81453039,3901.6,3900.9,2.09452547]
["bitfinex","ETHUSD",1734126962575,0.81453039,3901.5,3901.0,2.21846805]
["bitfinex","ETHUSD",1734126962877,0.81453039,3901.4,3901.0,2.21846805]
["bitfinex","ETHUSD",1734126963046,0.19164289,3901.3,3901.0,2.21846805]
["bitfinex","ETHUSD",1734126963217,0.19164289,3901.2,3901.0,2.21846805]
["bitfinex","ETHUSD",1734126963442,0.7976,3901.8,3901.0,2.21846805]
["bitfinex","ETHUSD",1734126963443,0.23954716,3901.1,3901.0,2.21846805]
["bitfinex","ETHUSD",1734126963680,0.38327546,3901.6,3901.0,2.21842831]
["bitfinex","ETHUSD",1734126963904,0.81450822,3901.5,3901.1,2.21842831]
["bitfinex","ETHUSD",1734126964194,0.43123276,3901.4,3901.2,0.88734748]
["bitfinex","ETHUSD",1734126964396,0.43123276,3901.3,3900.9,2.09452547]
["bitfinex","ETHUSD",1734126964709,0.23957278,3901.2,3901.0,2.21838045]
["bitfinex","ETHUSD",1734126964840,0.23957278,3901.1,3900.9,1.01964955]
["bitfinex","ETHUSD",1734126965047,0.38304371,3901.4,3901.0,0.88737877]
["bitfinex","ETHUSD",1734126965242,0.43084213,3901.3,3901.0,0.88737877]
["bitfinex","ETHUSD",1734126965609,0.43084213,3901.2,3901.0,0.88737877]
["bitfinex","ETHUSD",1734126965747,0.23935739,3901.1,3901.0,0.88737877]
["bitfinex","ETHUSD",1734126965947,0.23935739,3901.1,3901.0,2.21854281]
["bitfinex","ETHUSD",1734126966188,0.7976,3901.8,3901.0,2.21854281]
["bitfinex","ETHUSD",1734126966343,0.23940597,3901.1,3900.9,2.09452547]
["bitfinex","ETHUSD",1734126966543,0.38304941,3901.6,3901.0,2.21865923]
["bitfinex","ETHUSD",1734126966862,0.81398843,3901.5,3901.1,0.88746369]
["bitfinex","ETHUSD",1734126967102,0.81398843,3901.4,3900.9,2.09452547]
["bitfinex","ETHUSD",1734126967366,0.43093902,3901.3,3901.0,2.21874888]
["bitfinex","ETHUSD",1734126967564,0.38304941,3901.7,3900.9,2.09452547]
["bitfinex","ETHUSD",1734126967565,0.23941057,3901.2,3901.1,2.21874888]
["bitfinex","ETHUSD",1734126968373,1.2488348,3901.2,3900.8,1.07487592]
["bitfinex","ETHUSD",1734126968579,1.2488348,3901.2,3900.9,2.21894215]
["bitfinex","ETHUSD",1734126968580,0.4309348,3901.1,3900.9,2.21894215]
["bitfinex","ETHUSD",1734126968774,0.4309348,3901.0,3900.7,1.13407592]
["bitfinex","ETHUSD",1734126968942,0.23941057,3900.9,3900.8,2.21911158]
["bitfinex","ETHUSD",1734126969475,0.23942867,3900.9,3900.8,2.21911158]
["bitfinex","ETHUSD",1734126969773,0.43102541,3900.9,3900.8,2.21911158]
["bitfinex","ETHUSD",1734126970075,0.43102541,3900.9,3900.8,0.88764463]
["bitfinex","ETHUSD",1734126970277,0.43102541,3900.9,3900.6,1.13377869]
["bitfinex","ETHUSD",1734126970610,0.43102541,3900.8,3900.6,1.13377869]
["bitfinex","ETHUSD",1734126970741,0.23942867,3900.7,3900.6,1.13377869]
["bitfinex","ETHUSD",1734126971173,0.23942867,3900.7,3900.6,2.02150695]
["bitfinex","ETHUSD",1734126971677,0.23942867,3900.7,3900.6,1.13377869]
["bitfinex","ETHUSD",1734126971876,0.23942867,3900.7,3900.6,2.02150695]
["bitfinex","ETHUSD",1734126972481,0.38339092,3901.0,3900.6,2.02150695]
["bitfinex","ETHUSD",1734126972666,0.43130412,3900.9,3900.6,1.13377869]
["bitfinex","ETHUSD",1734126972868,0.43130412,3900.8,3900.6,1.13377869]
["bitfinex","ETHUSD",1734126973062,0.23961932,3900.7,3900.6,1.13377869]
["bitfinex","ETHUSD",1734126973446,0.23961932,3900.7,3900.6,2.02127539]
["bitfinex","ETHUSD",1734126974044,0.23961932,3900.7,3900.6,3.35272349]
["bitfinex","ETHUSD",1734126974246,0.19166819,3901.0,3900.6,4.42759941]
["bitfinex","ETHUSD",1734126974482,0.23952277,3900.9,3900.8,1.13377869]
["bitfinex","ETHUSD",1734126974671,0.23952277,3900.9,3900.8,2.02127539]
["bitfinex","ETHUSD",1734126975111,0.23952277,3900.9,3900.8,3.35269553]
["bitfinex","ETHUSD",1734126975286,0.2395143,3900.9,3900.8,2.02127539]
["bitfinex","ETHUSD",1734126975482,0.8179,3901.2,3900.8,2.02127539]
["bitfinex","ETHUSD",1734126975774,0.43112804,3901.1,3900.8,1.13377869]
["bitfinex","ETHUSD",1734126975949,0.43112804,3901.0,3900.8,1.13377869]
["bitfinex","ETHUSD",1734126976149,0.23951503,3900.9,3900.8,1.13377869]
["bitfinex","ETHUSD",1734126976371,0.23951503,3900.9,3900.8,2.02137537]
["bitfinex","ETHUSD",1734126976584,0.43112218,3900.9,3900.8,1.13377869]
["bitfinex","ETHUSD",1734126977157,0.23951503,3900.9,3900.8,3.3526611]
["bitfinex","ETHUSD",1734126977375,0.23951503,3900.9,3900.8,1.13377869]
["bitfinex","ETHUSD",1734126977587,0.23951503,3900.9,3900.8,2.02133581]
["bitfinex","ETHUSD",1734126978552,0.23953582,3900.9,3900.8,2.02133581]
["bitfinex","ETHUSD",1734126978752,0.23953582,3900.9,3900.8,1.13377869]
["bitfinex","ETHUSD",1734126978989,0.43109635,3900.9,3900.8,1.13377869]
["bitfinex","ETHUSD",1734126979362,0.43109635,3900.9,3900.8,2.02128895]
["bitfinex","ETHUSD",1734126979562,0.43109635,3900.9,3900.8,1.13377869]
["bitfinex","ETHUSD",1734126979563,0.43107267,3900.9,3900.8,1.13377869]
["bitfinex","ETHUSD",1734126979890,0.23953582,3900.9,3900.8,2.02124176]
["bitfinex","ETHUSD",1734126980194,0.23953582,3900.9,3900.4,2.69481086]
["bitfinex","ETHUSD",1734126980195,0.43104303,3900.9,3900.4,1.07487592]
["bitfinex","ETHUSD",1734126980389,0.43104303,3900.8,3900.5,2.2188573]
["bitfinex","ETHUSD",1734126980558,0.23953582,3900.7,3900.5,2.2188573]
["bitfinex","ETHUSD",1734126980882,0.23953582,3900.7,3900.4,1.07487592]
["bitfinex","ETHUSD",1734126980883,0.57483301,3901.0,3900.6,2.2188573]
["bitfinex","ETHUSD",1734126981100,1.21605379,3900.9,3900.7,0.88754292]
["bitfinex","ETHUSD",1734126981304,0.43105379,3900.8,3900.4,1.07487592]
["bitfinex","ETHUSD",1734126981468,0.23947809,3900.7,3900.5,2.21864415]
["bitfinex","ETHUSD",1734126981675,0.785,3900.9,3900.6,0.88745766]
["bitfinex","ETHUSD",1734126981988,0.43113351,3900.8,3900.6,0.88745766]
["bitfinex","ETHUSD",1734126982287,0.785,3900.9,3900.6,1.33118649]
["bitfinex","ETHUSD",1734126982288,0.23950985,3900.7,3900.6,1.33118649]
["bitfinex","ETHUSD",1734126982994,0.23950985,3900.7,3900.6,2.21864415]
["bitfinex","ETHUSD",1734126983196,0.785,3900.9,3900.6,1.33118649]
["bitfinex","ETHUSD",1734126983392,0.4311388,3900.8,3900.7,0.88745766]
["bitfinex","ETHUSD",1734126983696,0.23951697,3900.8,3900.7,0.88745766]
["bitfinex","ETHUSD",1734126985000,0.43119945,3900.8,3900.7,0.88745766]
["bitfinex","ETHUSD",1734126985293,0.43119831,3900.8,3900.7,0.88745766]
["bitfinex","ETHUSD",1734126985861,0.23955462,3900.8,3900.7,2.21841486]
["bitfinex","ETHUSD",1734126986074,0.23955462,3900.8,3900.7,0.88745766]
["bitfinex","ETHUSD",1734126986992,0.23955462,3900.8,3900.7,4.68756855]
["bitfinex","ETHUSD",1734126987191,0.779,3901.8,3900.9,0.0592]
["bitfinex","ETHUSD",1734126987373,0.81455629,3901.7,3901.3,1.13377869]
["bitfinex","ETHUSD",1734126987569,0.779,3901.8,3901.3,1.13377869]
["bitfinex","ETHUSD",1734126987570,0.81455629,3901.6,3901.3,1.13377869]
["bitfinex","ETHUSD",1734126987907,1.59977977,3902.5,3901.4,2.21800182]
["bitfinex","ETHUSD",1734126987908,0.43122951,3901.5,3901.4,2.21800182]
["bitfinex","ETHUSD",1734126988094,0.23957383,3901.5,3901.4,2.27720182]
["bitfinex","ETHUSD",1734126988269,0.57494716,3901.9,3901.4,2.27720182]
["bitfinex","ETHUSD",1734126988469,0.779,3902.1,3901.5,0.8872136]
["bitfinex","ETHUSD",1734126988470,0.43113955,3901.8,3901.5,0.8872136]
["bitfinex","ETHUSD",1734126988799,0.779,3902.1,3901.2,1.07295004]
["bitfinex","ETHUSD",1734126988800,0.43113955,3901.7,3901.2,2.20672873]
["bitfinex","ETHUSD",1734126989003,0.43113955,3901.6,3901.3,0.88716142]
["bitfinex","ETHUSD",1734126989296,0.779,3902.1,3901.3,0.88716142]
["bitfinex","ETHUSD",1734126989297,0.43113955,3901.5,3901.3,0.88716142]
["bitfinex","ETHUSD",1734126989458,0.23951917,3901.4,3901.3,0.88716142]
["bitfinex","ETHUSD",1734126990693,0.23951917,3901.4,3901.3,0.8871902]
["bitfinex","ETHUSD",1734126991096,0.779,3902.1,3901.3,2.21793677]
["bitfinex","ETHUSD",1734126991254,0.779,3902.1,3901.2,1.13377869]
["bitfinex","ETHUSD",1734126991255,0.57473335,3902.0,3901.4,0.8871902]
["bitfinex","ETHUSD",1734126991459,0.81420523,3901.9,3901.2,1.13377869]
["bitfinex","ETHUSD",1734126991658,0.81420523,3901.8,3901.3,2.217875]
["bitfinex","ETHUSD",1734126991916,0.43104966,3901.7,3901.3,2.217875]
["bitfinex","ETHUSD",1734126992130,0.23947188,3901.6,3901.3,2.217875]
["bitfinex","ETHUSD",1734126992318,0.43100937,3901.5,3901.2,1.13377869]
["bitfinex","ETHUSD",1734126992608,0.19150097,3901.6,3901.3,2.217811]
["bitfinex","ETHUSD",1734126992811,0.38315557,3902.0,3901.1,2.15750004]
["bitfinex","ETHUSD",1734126992812,0.23937363,3901.5,3901.4,0.88712733]
["bitfinex","ETHUSD",1734126993110,0.23937363,3901.5,3901.2,2.21783357]
["bitfinex","ETHUSD",1734126993313,0.19150152,3901.7,3901.3,2.21783485]
["bitfinex","ETHUSD",1734126993463,0.38315557,3902.0,3901.4,2.21786149]
["bitfinex","ETHUSD",1734126993464,0.4308575,3901.6,3901.4,2.21786149]
["bitfinex","ETHUSD",1734126993663,0.23935598,3901.5,3901.1,3.29127873]
["bitfinex","ETHUSD",1734126993880,0.779,3902.1,3901.1,3.29127873]
["bitfinex","ETHUSD",1734126993881,0.19148391,3901.7,3901.2,2.2179301]
["bitfinex","ETHUSD",1734126994087,0.43084102,3901.6,3901.2,2.2179301]
["bitfinex","ETHUSD",1734126994282,0.38295627,3902.0,3901.3,0.88717204]
["bitfinex","ETHUSD",1734126994511,0.19146475,3901.9,3901.3,0.88717204]
["bitfinex","ETHUSD",1734126994795,0.19146475,3901.8,3901.3,0.88717204]
["bitfinex","ETHUSD",1734126994972,0.43079212,3901.7,3901.3,0.88717204]
["bitfinex","ETHUSD",1734126995173,0.23932737,3901.6,3901.4,1.33074779]
["bitfinex","ETHUSD",1734126995522,0.19145123,3901.8,3901.3,1.02529]
["bitfinex","ETHUSD",1734126995661,0.43075802,3901.7,3901.4,2.2180252]
["bitfinex","ETHUSD",1734126995865,0.23930679,3901.6,3901.5,0.88721043]
["bitfinex","ETHUSD",1734126996173,0.23930679,3901.6,3901.4,0.88721043]
["bitfinex","ETHUSD",1734126996379,0.19144541,3901.7,3901.5,0.88721043]
["bitfinex","ETHUSD",1734126996576,0.23928291,3901.6,3901.3,1.02529]
["bitfinex","ETHUSD",1734126996777,0.19142576,3901.8,3901.4,2.21810587]
["bitfinex","ETHUSD",1734126997094,0.23933041,3901.9,3901.3,1.02529]
["bitfinex","ETHUSD",1734126997095,0.43071186,3901.7,3901.3,1.02529]
["bitfinex","ETHUSD",1734126997271,0.2392861,3901.6,3901.4,0.8872543]
["bitfinex","ETHUSD",1734126997472,0.19141358,3901.9,3901.4,0.8872543]
["bitfinex","ETHUSD",1734126997675,0.43067624,3901.8,3901.4,0.8872543]
["bitfinex","ETHUSD",1734126997889,0.23926266,3901.7,3901.4,0.8872543]
["bitfinex","ETHUSD",1734126998068,0.23926266,3901.6,3901.4,0.8872543]
["bitfinex","ETHUSD",1734126998395,0.19137649,3901.9,3901.4,0.8872543]
["bitfinex","ETHUSD",1734126998584,0.59933204,3901.8,3901.2,1.07295004]
["bitfinex","ETHUSD",1734126998792,0.43059638,3901.7,3901.3,2.21826606]
["bitfinex","ETHUSD",1734126998978,0.23921989,3901.6,3901.3,2.21826606]
["bitfinex","ETHUSD",1734126999175,0.19134146,3901.7,3901.4,2.21826606]
["bitfinex","ETHUSD",1734126999363,0.23915406,3901.6,3901.2,1.07295004]
["bitfinex","ETHUSD",1734126999694,0.71698009,3902.0,3901.2,1.07295004]
["bitfinex","ETHUSD",1734126999695,0.19134146,3901.8,3901.3,2.21819763]
["bitfinex","ETHUSD",1734126999875,0.43049787,3901.7,3901.4,0.88725804]
["bitfinex","ETHUSD",1734127000072,0.23915641,3901.6,3901.2,1.07295004]
["bitfinex","ETHUSD",1734127000391,0.19134146,3901.8,3901.3,2.21814477]
["bitfinex","ETHUSD",1734127000590,0.23909704,3901.7,3901.4,0.88725791]
["bitfinex","ETHUSD",1734127000770,0.23909704,3901.6,3901.2,1.07295004]
["bitfinex","ETHUSD",1734127000964,0.19127996,3901.8,3901.3,2.21805066]
["bitfinex","ETHUSD",1734127001166,0.23909259,3901.7,3901.4,2.21805066]
["bitfinex","ETHUSD",1734127001379,0.19127996,3901.9,3901.5,2.21805066]
["bitfinex","ETHUSD",1734127001574,0.19127996,3901.9,3901.3,1.07295004]
["bitfinex","ETHUSD",1734127001575,0.43035706,3901.8,3901.3,1.07295004]
["bitfinex","ETHUSD",1734127001777,0.23908799,3901.7,3901.4,2.21779961]
["bitfinex","ETHUSD",1734127002010,0.56370661,3902.0,3901.2,2.09826004]
["bitfinex","ETHUSD",1734127002174,0.43036041,3901.9,3901.3,2.217851]
["bitfinex","ETHUSD",1734127002375,0.43036041,3901.8,3901.5,0.0592]
["bitfinex","ETHUSD",1734127002703,1.27005982,3902.4,3901.5,0.0592]
["bitfinex","ETHUSD",1734127002704,0.19129385,3902.0,3901.7,1.13377869]
["bitfinex","ETHUSD",1734127002868,0.23911441,3901.9,3901.7,1.13377869]
["bitfinex","ETHUSD",1734127003067,0.38282009,3902.3,3901.7,1.13377869]
["bitfinex","ETHUSD",1734127003068,0.1912911,3902.2,3901.7,1.13377869]
["bitfinex","ETHUSD",1734127003287,0.4304061,3902.1,3901.7,1.13377869]
["bitfinex","ETHUSD",1734127003603,0.4304061,3902.0,3901.7,1.13377869]
["bitfinex","ETHUSD",1734127003802,0.239115,3901.9,3901.7,1.13377869]
["bitfinex","ETHUSD",1734127004002,0.19128847,3902.1,3901.7,1.46289556]
["bitfinex","ETHUSD",1734127004226,0.38282009,3902.6,3902.1,1.02508]
["bitfinex","ETHUSD",1734127004406,0.7938,3903.0,3902.4,1.13377869]
["bitfinex","ETHUSD",1734127004613,0.23915563,3902.5,3902.4,1.13377869]
["bitfinex","ETHUSD",1734127005114,0.43040932,3902.8,3902.4,1.13377869]
["bitfinex","ETHUSD",1734127005419,0.7938,3903.0,3902.4,1.13377869]
["bitfinex","ETHUSD",1734127005579,0.23897962,3902.9,3902.4,2.15876869]
["bitfinex","ETHUSD",1734127005777,0.23897962,3902.8,3902.4,2.15876869]
["bitfinex","ETHUSD",1734127005977,0.7938,3903.0,3902.4,2.15876869]
["bitfinex","ETHUSD",1734127006180,0.23897525,3902.9,3902.7,1.13377869]
["bitfinex","ETHUSD",1734127006414,0.8281,3903.4,3902.8,1.0249]
["bitfinex","ETHUSD",1734127006712,0.23890225,3903.3,3902.8,1.0249]
["bitfinex","ETHUSD",1734127006916,0.23890225,3903.3,3903.0,1.13377869]
["bitfinex","ETHUSD",1734127006917,0.23890399,3903.3,3903.0,1.13377869]
["bitfinex","ETHUSD",1734127007089,0.7948,3903.7,3903.0,1.13377869]
["bitfinex","ETHUSD",1734127007090,0.43003682,3903.6,3903.0,1.13377869]
["bitfinex","ETHUSD",1734127007301,0.19112495,3903.6,3903.0,1.13377869]
["bitfinex","ETHUSD",1734127007500,0.23890619,3903.5,3903.0,1.13377869]
["bitfinex","ETHUSD",1734127007712,0.19112495,3903.6,3903.0,1.13377869]
["bitfinex","ETHUSD",1734127007713,0.23890619,3903.6,3903.1,1.02481]
["bitfinex","ETHUSD",1734127008493,0.23890619,3903.6,3903.5,1.02472]
["bitfinex","ETHUSD",1734127008694,0.23890619,3904.0,3903.9,1.02461]
["bitfinex","ETHUSD",1734127008928,0.4296054,3904.3,3903.9,1.13377869]
["bitfinex","ETHUSD",1734127009104,0.23866871,3904.3,3903.9,1.13377869]
["bitfinex","ETHUSD",1734127009305,0.7687,3904.4,3903.9,1.13377869]
["bitfinex","ETHUSD",1734127010127,0.7687,3904.4,3903.7,1.02466]
["bitfinex","ETHUSD",1734127010347,0.7687,3904.4,3903.4,0.0592]
["bitfinex","ETHUSD",1734127010348,0.7687,3904.4,3903.5,1.13377869]
["bitfinex","ETHUSD",1734127010627,0.7687,3904.4,3903.7,2.15842869]
["bitfinex","ETHUSD",1734127011725,0.7687,3904.4,3903.9,1.13377869]
["bitfinex","ETHUSD",1734127012051,0.817,3904.7,3904.3,1.13377869]
["bitfinex","ETHUSD",1734127012271,1.24545422,3905.4,3904.6,1.13377869]
["bitfinex","ETHUSD",1734127012468,0.817,3905.4,3904.9,1.13377869]
["bitfinex","ETHUSD",1734127012672,1.10017564,3905.4,3904.9,1.13377869]
["bitfinex","ETHUSD",1734127012869,0.817,3905.4,3904.9,1.13377869]
["bitfinex","ETHUSD",1734127013169,0.817,3905.4,3905.1,1.13377869]
["bitfinex","ETHUSD",1734127015141,0.817,3905.4,3904.7,1.02438]
["bitfinex","ETHUSD",1734127015438,0.8182,3905.9,3904.6,2.45260178]
["bitfinex","ETHUSD",1734127015666,0.8182,3905.9,3904.8,1.02437]
["bitfinex","ETHUSD",1734127015832,0.33783,3905.8,3904.6,2.45260178]
["bitfinex","ETHUSD",1734127016036,3.37843,3905.9,3904.6,3.47702178]
["bitfinex","ETHUSD",1734127017573,0.8182,3905.9,3904.8,1.02437]
["bitfinex","ETHUSD",1734127017975,3.8182,3905.9,3904.8,1.02437]
["bitfinex","ETHUSD",1734127019240,3.8182,3905.9,3904.6,3.47703178]
["bitfinex","ETHUSD",1734127019241,6.37843,3905.9,3904.6,3.47703178]
["bitfinex","ETHUSD",1734127019570,7.016273,3905.9,3904.6,3.83065496]
["bitfinex","ETHUSD",1734127020108,2.56032,3905.8,3904.6,3.83065496]
["bitfinex","ETHUSD",1734127021479,0.7552,3905.7,3904.6,2.80622496]
["bitfinex","ETHUSD",1734127022689,0.7552,3905.4,3904.6,0.35362318]
["bitfinex","ETHUSD",1734127022877,0.7552,3905.4,3904.3,4.0245]
["bitfinex","ETHUSD",1734127024305,3.31576,3905.4,3904.3,4.0245]
["bitfinex","ETHUSD",1734127024504,3.31576,3905.4,3904.2,2.51180178]
["bitfinex","ETHUSD",1734127024505,0.7552,3905.4,3904.2,2.51180178]
["bitfinex","ETHUSD",1734127024668,2.56082,3905.0,3904.2,2.45260178]
["bitfinex","ETHUSD",1734127024877,0.8171,3904.9,3904.2,2.45260178]
["bitfinex","ETHUSD",1734127026404,0.8171,3904.9,3904.0,0.55]
["bitfinex","ETHUSD",1734127026604,0.8171,3904.9,3903.8,0.55]
["bitfinex","ETHUSD",1734127027790,2.56103,3904.7,3903.6,0.0592]
["bitfinex","ETHUSD",1734127028028,0.8171,3904.9,3903.5,2.45260178]
["bitfinex","ETHUSD",1734127028224,0.8171,3904.7,3903.5,2.45260178]
["bitfinex","ETHUSD",1734127028410,0.337798,3904.6,3903.5,2.45260178]
["bitfinex","ETHUSD",1734127028611,0.8069,3904.5,3903.5,2.45260178]
["bitfinex","ETHUSD",1734127030335,1.04466443,3904.5,3903.5,2.45260178]
["bitfinex","ETHUSD",1734127031325,0.8069,3904.5,3903.5,2.45260178]
["bitfinex","ETHUSD",1734127031529,1.04483757,3904.5,3903.5,2.45260178]
["bitfinex","ETHUSD",1734127031728,0.8069,3904.5,3903.5,2.45260178]
["bitfinex","ETHUSD",1734127031904,0.8069,3904.5,3903.3,0.0592]
["bitfinex","ETHUSD",1734127032105,0.7985,3904.2,3903.3,0.0592]
["bitfinex","ETHUSD",1734127032326,1.3962101,3904.2,3903.3,0.0592]
["bitfinex","ETHUSD",1734127032506,0.23793464,3904.1,3903.3,0.0592]
["bitfinex","ETHUSD",1734127032907,1.03643464,3904.2,3903.3,0.0592]
["bitfinex","ETHUSD",1734127033297,0.23793464,3904.1,3903.3,0.0592]
["bitfinex","ETHUSD",1734127033498,0.23793464,3904.0,3903.3,0.0592]
["bitfinex","ETHUSD",1734127033727,0.23793464,3904.1,3903.3,0.0592]
["bitfinex","ETHUSD",1734127033898,0.57391864,3904.1,3903.1,1.02481]
["bitfinex","ETHUSD",1734127034103,0.335984,3904.1,3903.1,1.02481]
["bitfinex","ETHUSD",1734127034532,0.23847364,3904.0,3903.1,1.02481]
["bitfinex","ETHUSD",1734127034728,0.23847158,3903.9,3903.1,1.02481]
["bitfinex","ETHUSD",1734127034899,0.52676191,3904.1,3903.1,1.02481]
["bitfinex","ETHUSD",1734127035100,0.23847129,3904.0,3903.1,1.02481]
["bitfinex","ETHUSD",1734127035302,0.23847129,3903.9,3903.0,2.51180178]
["bitfinex","ETHUSD",1734127035624,2.56147,3904.0,3903.0,2.51180178]
["bitfinex","ETHUSD",1734127035796,0.23860397,3903.9,3903.0,2.51180178]
["bitfinex","ETHUSD",1734127036001,0.23860397,3903.8,3903.0,2.51180178]
["bitfinex","ETHUSD",1734127036196,0.23871088,3903.7,3903.0,2.51180178]
["bitfinex","ETHUSD",1734127036443,0.19096956,3903.9,3903.0,2.51180178]
["bitfinex","ETHUSD",1734127036598,0.23871329,3903.8,3903.0,2.51180178]
["bitfinex","ETHUSD",1734127036802,0.23871329,3903.7,3903.0,2.51180178]
["bitfinex","ETHUSD",1734127037112,0.19096915,3903.9,3903.0,3.16546896]
["bitfinex","ETHUSD",1734127037330,0.23870464,3903.8,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127037630,0.23870464,3903.7,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127037803,0.1910054,3903.8,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127038006,0.23875491,3903.7,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127038309,2.56147,3904.0,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127038310,0.1910054,3903.8,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127038515,0.23879429,3903.7,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127038715,0.1910054,3903.8,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127038916,0.23879396,3903.7,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127039119,0.1910054,3903.9,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127039329,0.23878076,3903.8,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127039569,0.1910054,3903.9,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127039855,0.23878035,3903.8,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127040004,0.23878035,3903.7,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127040340,0.19102379,3903.9,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127040509,0.42978734,3903.8,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127040707,0.23876355,3903.7,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127041018,0.19102379,3903.9,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127041218,0.23875482,3903.8,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127041524,0.1909928,3904.0,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127041725,0.2387433,3903.9,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127041931,0.2387433,3903.8,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127042114,0.1909928,3904.0,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127042306,0.7673,3903.8,3903.3,1.13290401]
["bitfinex","ETHUSD",1734127042522,0.7673,3903.8,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127042523,0.23871835,3903.7,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127042719,0.7673,3903.8,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127042940,0.23871288,3903.7,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127043142,0.23871288,3903.6,3902.9,1.13290401]
["bitfinex","ETHUSD",1734127043359,0.23871288,3903.5,3902.9,1.13290401]
["bitfinex","ETHUSD",1734127043536,0.23871288,3903.4,3902.9,1.13290401]
["bitfinex","ETHUSD",1734127043739,0.23871288,3903.3,3902.9,1.13290401]
["bitfinex","ETHUSD",1734127044067,0.19097084,3903.6,3902.9,1.13290401]
["bitfinex","ETHUSD",1734127044221,0.23872005,3903.5,3902.9,1.13290401]
["bitfinex","ETHUSD",1734127044426,0.19097084,3903.7,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127044626,0.2387675,3903.6,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127045064,0.2387675,3903.5,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127045294,0.19097084,3903.7,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127045435,0.23879084,3903.6,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127045796,0.23879084,3903.5,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127046091,0.19097084,3903.7,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127046357,0.23881296,3903.6,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127046527,0.23881296,3903.5,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127046724,0.1878854,3903.7,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127046935,0.2388098,3903.6,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127047140,0.2388098,3903.5,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127047336,0.1878854,3903.7,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127047551,0.23883791,3903.6,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127047782,0.1878854,3903.7,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127047783,0.23883791,3903.5,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127048060,0.23883791,3903.4,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127048226,0.7673,3903.8,3903.1,1.13290401]
["bitfinex","ETHUSD",1734127048429,3.32903,3903.6,3902.7,0.0592]
["bitfinex","ETHUSD",1734127048657,0.23888814,3903.5,3902.7,0.0592]
["bitfinex","ETHUSD",1734127048843,0.23888814,3903.4,3902.7,0.0592]
["bitfinex","ETHUSD",1734127049043,0.23888814,3903.3,3902.7,0.0592]
["bitfinex","ETHUSD",1734127049243,0.23892733,3903.2,3902.7,0.0592]
["bitfinex","ETHUSD",1734127049451,2.94403547,3903.5,3902.7,0.0592]
["bitfinex","ETHUSD",1734127049645,0.23891138,3903.4,3902.7,0.0592]
["bitfinex","ETHUSD",1734127049849,0.23891138,3903.3,3902.5,1.13290401]
["bitfinex","ETHUSD",1734127050058,2.38303969,3904.9,3902.5,1.13290401]
["bitfinex","ETHUSD",1734127050059,0.23891138,3903.2,3902.5,1.13290401]
["bitfinex","ETHUSD",1734127050275,0.23891138,3903.2,3902.4,0.0592]
["bitfinex","ETHUSD",1734127050276,0.7673,3903.2,3902.4,0.0592]
["bitfinex","ETHUSD",1734127050842,2.80096008,3903.1,3902.4,0.0592]
["bitfinex","ETHUSD",1734127051050,2.91891601,3903.1,3902.4,0.0592]
["bitfinex","ETHUSD",1734127051254,0.35682601,3903.1,3902.4,0.0592]
["bitfinex","ETHUSD",1734127051453,0.7673,3903.2,3902.4,0.0592]
["bitfinex","ETHUSD",1734127051655,0.23893389,3903.1,3902.4,0.0592]
["bitfinex","ETHUSD",1734127051858,0.7673,3903.2,3902.4,0.0592]
["bitfinex","ETHUSD",1734127052755,0.23902139,3903.1,3902.4,0.0592]
["bitfinex","ETHUSD",1734127052961,0.7673,3903.2,3902.4,0.0592]
["bitfinex","ETHUSD",1734127053157,0.23901036,3903.1,3902.4,0.0592]
["bitfinex","ETHUSD",1734127053385,0.7673,3903.2,3902.4,0.0592]
["bitfinex","ETHUSD",1734127053556,0.23906365,3903.1,3902.4,0.0592]
["bitfinex","ETHUSD",1734127053874,0.7673,3903.2,3902.4,0.0592]
["bitfinex","ETHUSD",1734127054045,0.23906031,3903.1,3902.4,0.0592]
["bitfinex","ETHUSD",1734127054250,0.7673,3903.2,3902.4,0.0592]
["bitfinex","ETHUSD",1734127054251,0.23913691,3903.0,3902.4,0.0592]
["bitfinex","ETHUSD",1734127054471,0.7673,3903.2,3902.4,0.0592]
["bitfinex","ETHUSD",1734127054659,0.23913119,3903.1,3902.4,0.0592]
["bitfinex","ETHUSD",1734127054863,0.23913119,3903.0,3902.4,0.0592]
["bitfinex","ETHUSD",1734127055151,0.23913119,3902.9,3902.4,0.0592]
["bitfinex","ETHUSD",1734127055353,0.7673,3903.2,3902.2,1.02505]
["bitfinex","ETHUSD",1734127055667,0.23915054,3903.1,3902.3,1.13290401]
["bitfinex","ETHUSD",1734127055869,0.7673,3903.2,3902.3,2.15793401]
["bitfinex","ETHUSD",1734127056184,0.2391531,3903.1,3902.3,2.15793401]
["bitfinex","ETHUSD",1734127056384,0.7673,3903.2,3902.4,0.2732854]
["bitfinex","ETHUSD",1734127056558,2.56181,3903.5,3902.4,0.2732854]
["bitfinex","ETHUSD",1734127056559,0.7782,3903.5,3902.6,1.19210401]
["bitfinex","ETHUSD",1734127056746,0.23920105,3903.4,3902.6,2.21705401]
["bitfinex","ETHUSD",1734127056949,0.23920105,3903.3,3902.6,2.21705401]
["bitfinex","ETHUSD",1734127057157,0.23920105,3903.2,3902.7,0.24903394]
["bitfinex","ETHUSD",1734127057373,1.16098301,3903.5,3902.7,0.24903394]
["bitfinex","ETHUSD",1734127057615,0.2392395,3903.4,3902.7,0.24903394]
["bitfinex","ETHUSD",1734127057820,0.2392395,3903.3,3902.7,0.24903394]
["bitfinex","ETHUSD",1734127058027,0.2392395,3903.2,3902.7,0.24903394]
["bitfinex","ETHUSD",1734127058199,0.2392395,3903.1,3902.7,0.24903394]
["bitfinex","ETHUSD",1734127058402,0.2392395,3903.0,3902.7,0.24903394]
["bitfinex","ETHUSD",1734127058615,0.19140224,3903.2,3902.7,0.24903394]
["bitfinex","ETHUSD",1734127058926,0.43065287,3903.1,3902.7,0.24903394]
["bitfinex","ETHUSD",1734127059100,0.23925063,3903.0,3902.7,0.24903394]
["bitfinex","ETHUSD",1734127059307,0.19140899,3903.3,3902.6,1.19210401]
["bitfinex","ETHUSD",1734127059519,0.43067001,3903.2,3902.6,1.19210401]
["bitfinex","ETHUSD",1734127059715,0.23926102,3903.1,3902.6,1.19210401]
["bitfinex","ETHUSD",1734127059907,0.19140949,3903.2,3902.6,1.19210401]
["bitfinex","ETHUSD",1734127060230,0.43066596,3903.1,3902.7,0.24903894]
["bitfinex","ETHUSD",1734127060557,0.43067249,3903.0,3902.7,0.24903894]
["bitfinex","ETHUSD",1734127060846,0.38281599,3903.4,3902.6,0.0592]
["bitfinex","ETHUSD",1734127061000,0.81350322,3903.3,3902.6,0.0592]
["bitfinex","ETHUSD",1734127061195,0.43068723,3903.2,3902.6,0.0592]
["bitfinex","ETHUSD",1734127061433,0.43068723,3903.1,3902.6,0.0592]
["bitfinex","ETHUSD",1734127061595,0.43068723,3903.0,3902.6,0.0592]
["bitfinex","ETHUSD",1734127061795,0.23927068,3902.9,3902.6,0.0592]
["bitfinex","ETHUSD",1734127061990,0.19144657,3903.2,3902.6,0.2809104]
["bitfinex","ETHUSD",1734127062224,0.43075428,3903.1,3902.6,0.0592]
["bitfinex","ETHUSD",1734127062411,0.23930771,3903.0,3902.6,0.0592]
["bitfinex","ETHUSD",1734127062612,0.23931829,3902.9,3902.6,0.0592]
["bitfinex","ETHUSD",1734127062813,0.19148766,3903.2,3902.6,0.0592]
["bitfinex","ETHUSD",1734127063128,0.43085504,3903.1,3902.3,1.19210401]
["bitfinex","ETHUSD",1734127063453,0.43085504,3903.0,3902.4,0.2732874]
["bitfinex","ETHUSD",1734127063765,2.56188,3903.4,3902.4,0.2732874]
["bitfinex","ETHUSD",1734127063952,0.3830286,3903.1,3902.4,0.2732874]
["bitfinex","ETHUSD",1734127064117,0.43090718,3903.0,3902.4,0.2732874]
["bitfinex","ETHUSD",1734127064329,0.43090718,3902.9,3902.4,0.2732874]
["bitfinex","ETHUSD",1734127064499,0.23939288,3902.8,3902.5,0.30061614]
["bitfinex","ETHUSD",1734127064700,0.7782,3903.5,3902.5,0.30061614]
["bitfinex","ETHUSD",1734127064701,0.19148684,3903.1,3902.5,0.30061614]
["bitfinex","ETHUSD",1734127064918,0.2393599,3903.0,3902.6,0.25177201]
["bitfinex","ETHUSD",1734127065196,0.3830286,3903.3,3902.6,0.25177201]
["bitfinex","ETHUSD",1734127065394,0.43090505,3903.2,3903.0,1.02483]
["bitfinex","ETHUSD",1734127065596,0.57452777,3903.8,3903.1,0.0592]
["bitfinex","ETHUSD",1734127065871,0.19149089,3904.1,3903.6,1.19210401]
["bitfinex","ETHUSD",1734127065994,0.57448928,3904.4,3904.0,1.02459]
["bitfinex","ETHUSD",1734127066197,0.7649,3904.8,3904.0,1.02459]
["bitfinex","ETHUSD",1734127066399,0.43065711,3904.7,3904.1,0.0592]
["bitfinex","ETHUSD",1734127066600,0.43065711,3904.6,3904.1,0.0592]
["bitfinex","ETHUSD",1734127066860,0.7649,3904.8,3904.1,0.0592]
["bitfinex","ETHUSD",1734127066861,0.43065882,3904.5,3904.1,0.0592]
["bitfinex","ETHUSD",1734127067148,1.14792023,3904.8,3904.1,0.0592]
["bitfinex","ETHUSD",1734127067149,0.2392606,3904.4,3904.1,0.0592]
["bitfinex","ETHUSD",1734127067299,0.1913188,3904.6,3904.1,0.0592]
["bitfinex","ETHUSD",1734127067621,0.23914584,3904.5,3904.1,0.0592]
["bitfinex","ETHUSD",1734127067819,0.43045637,3904.7,3904.3,1.0245]
["bitfinex","ETHUSD",1734127068034,0.23914436,3904.6,3904.1,0.0592]
["bitfinex","ETHUSD",1734127068252,0.7649,3905.1,3904.1,0.0592]
["bitfinex","ETHUSD",1734127068253,0.43035991,3904.9,3904.1,0.0592]
["bitfinex","ETHUSD",1734127068401,0.43035991,3904.8,3904.2,1.13290401]
["bitfinex","ETHUSD",1734127068599,0.2390506,3904.7,3904.2,1.13290401]
["bitfinex","ETHUSD",1734127068914,0.23906122,3904.6,3904.2,2.15743401]
["bitfinex","ETHUSD",1734127069107,0.19130931,3904.8,3904.2,2.15743401]
["bitfinex","ETHUSD",1734127069297,0.23898479,3904.7,3904.2,1.02453]
["bitfinex","ETHUSD",1734127069494,0.23898479,3904.6,3904.2,1.02453]
["bitfinex","ETHUSD",1734127069725,0.19130931,3904.8,3904.2,1.02453]
["bitfinex","ETHUSD",1734127069915,0.23898654,3904.7,3904.2,1.02453]
["bitfinex","ETHUSD",1734127070219,0.19130931,3904.9,3904.2,1.02453]
["bitfinex","ETHUSD",1734127070528,0.43022495,3904.8,3904.1,0.0592]
["bitfinex","ETHUSD",1734127070731,0.23891564,3904.7,3904.1,0.0592]
["bitfinex","ETHUSD",1734127070899,0.23891564,3904.6,3904.1,0.467578]
["bitfinex","ETHUSD",1734127071097,0.23891564,3904.8,3904.1,0.408378]
["bitfinex","ETHUSD",1734127071329,0.19130931,3905.0,3903.8,1.08383]
["bitfinex","ETHUSD",1734127071330,0.43022495,3904.7,3903.8,1.08383]
["bitfinex","ETHUSD",1734127071528,2.56081,3905.0,3903.8,1.08383]
["bitfinex","ETHUSD",1734127071529,0.23891564,3904.6,3903.8,1.08383]
["bitfinex","ETHUSD",1734127071737,2.94318856,3905.0,3903.9,0.88502137]
["bitfinex","ETHUSD",1734127071738,0.43022495,3904.8,3903.9,0.88502137]
["bitfinex","ETHUSD",1734127071914,0.23891564,3904.7,3903.8,1.46045051]
["bitfinex","ETHUSD",1734127072234,0.7644,3904.5,3903.5,1.07295004]
["bitfinex","ETHUSD",1734127072445,0.7644,3904.5,3903.4,0.0592]
["bitfinex","ETHUSD",1734127072446,0.23891564,3904.4,3903.4,0.0592]
["bitfinex","ETHUSD",1734127072732,0.23891564,3904.3,3903.4,0.0592]
["bitfinex","ETHUSD",1734127072931,0.34900966,3904.4,3903.4,0.0592]
["bitfinex","ETHUSD",1734127072932,0.23891564,3904.2,3903.4,0.0592]
["bitfinex","ETHUSD",1734127073136,0.23891564,3904.1,3903.1,2.15697004]
["bitfinex","ETHUSD",1734127073306,0.23891564,3904.0,3903.2,2.2130634]
["bitfinex","ETHUSD",1734127073506,0.42993947,3904.1,3903.2,2.2130634]
["bitfinex","ETHUSD",1734127073737,1.01831564,3904.0,3903.1,0.0592]
["bitfinex","ETHUSD",1734127073938,0.42993947,3903.9,3902.8,1.0841]
["bitfinex","ETHUSD",1734127074234,0.42993947,3903.9,3902.9,0.88540457]
["bitfinex","ETHUSD",1734127074235,0.42993947,3903.8,3902.9,0.88540457]
["bitfinex","ETHUSD",1734127074413,0.23891564,3903.7,3902.9,0.88540457]
["bitfinex","ETHUSD",1734127074627,0.38237856,3903.9,3902.9,0.88540457]
["bitfinex","ETHUSD",1734127074628,0.23891564,3903.6,3902.9,1.91027457]
["bitfinex","ETHUSD",1734127074800,0.57340239,3903.9,3902.9,1.91027457]
["bitfinex","ETHUSD",1734127074801,0.23891564,3903.8,3902.9,1.02487]
["bitfinex","ETHUSD",1734127075007,0.23891564,3903.7,3902.9,1.02487]
["bitfinex","ETHUSD",1734127075210,0.19102383,3903.8,3902.9,1.02487]
["bitfinex","ETHUSD",1734127075211,0.23891564,3903.6,3902.9,1.02487]
["bitfinex","ETHUSD",1734127075412,0.23891564,3903.5,3902.9,1.02487]
["bitfinex","ETHUSD",1734127075621,0.23891564,3903.7,3902.9,1.02487]
["bitfinex","ETHUSD",1734127075822,0.23891564,3903.6,3902.8,2.45350024]
["bitfinex","ETHUSD",1734127076023,0.23891564,3903.6,3902.5,2.09793004]
["bitfinex","ETHUSD",1734127076024,0.8312,3903.5,3902.5,2.09793004]
["bitfinex","ETHUSD",1734127076199,1.07008874,3903.5,3902.6,2.21309413]
["bitfinex","ETHUSD",1734127076403,0.23888874,3903.4,3902.7,0.88523765]
["bitfinex","ETHUSD",1734127076608,0.23888874,3903.4,3902.5,2.71993558]
["bitfinex","ETHUSD",1734127076914,0.23888874,3903.4,3902.6,2.21308018]
["bitfinex","ETHUSD",1734127077215,0.8312,3903.5,3902.8,2.45350024]
["bitfinex","ETHUSD",1734127077410,0.23887256,3903.4,3902.8,2.45350024]
["bitfinex","ETHUSD",1734127077806,0.8312,3903.5,3902.8,2.45350024]
["bitfinex","ETHUSD",1734127078445,1.07008865,3903.5,3902.8,2.45350024]
["bitfinex","ETHUSD",1734127078618,0.8312,3903.5,3902.9,0.88534923]
["bitfinex","ETHUSD",1734127079024,0.8312,3903.5,3902.8,2.45350024]
["bitfinex","ETHUSD",1734127079222,1.07008096,3903.5,3902.8,2.99918868]
["bitfinex","ETHUSD",1734127079413,0.8139,3903.8,3903.2,2.45350024]
["bitfinex","ETHUSD",1734127079741,0.23887724,3903.7,3903.2,2.45350024]
["bitfinex","ETHUSD",1734127079928,0.23887724,3903.6,3903.2,2.45350024]
["bitfinex","ETHUSD",1734127080128,0.42997903,3903.7,3903.2,2.45350024]
["bitfinex","ETHUSD",1734127080310,0.23887724,3903.7,3903.2,2.45350024]
["bitfinex","ETHUSD",1734127080711,0.23887724,3903.6,3903.2,2.45350024]
["bitfinex","ETHUSD",1734127080912,0.23887724,3903.7,3903.2,2.45350024]
["bitfinex","ETHUSD",1734127083120,0.23887724,3903.6,3903.2,2.45350024]
["bitfinex","ETHUSD",1734127083641,0.23887724,3903.7,3903.2,2.45350024]
["bitfinex","ETHUSD",1734127083848,0.23887724,3903.6,3903.2,2.45350024]
["bitfinex","ETHUSD",1734127084159,0.7995,3904.6,3903.5,1.02472]
["bitfinex","ETHUSD",1734127084447,0.7995,3904.6,3903.4,0.0592]
["bitfinex","ETHUSD",1734127084448,0.42995436,3904.5,3903.7,2.45350024]
["bitfinex","ETHUSD",1734127084657,0.23886329,3904.4,3903.7,3.47816024]
["bitfinex","ETHUSD",1734127084950,0.42994495,3904.5,3903.8,0.34781602]
["bitfinex","ETHUSD",1734127085148,0.23886329,3904.4,3903.8,0.37342949]
["bitfinex","ETHUSD",1734127085322,0.23886329,3904.5,3903.8,0.34781602]
["bitfinex","ETHUSD",1734127085677,0.23886329,3904.5,3904.0,1.02458]
["bitfinex","ETHUSD",1734127086149,0.7995,3904.6,3904.1,3.47805024]
["bitfinex","ETHUSD",1734127088511,1.03828813,3904.6,3904.1,3.47805024]
["bitfinex","ETHUSD",1734127088750,0.7995,3904.6,3904.1,3.47805024]
["bitfinex","ETHUSD",1734127088950,0.7995,3904.6,3904.2,0.38173819]
["bitfinex","ETHUSD",1734127093129,1.03831035,3904.6,3904.2,0.38173819]
["bitfinex","ETHUSD",1734127093333,0.7995,3904.6,3904.2,0.38173819]
["bitfinex","ETHUSD",1734127093736,0.23886543,3904.5,3904.2,0.38173819]
["bitfinex","ETHUSD",1734127093939,0.7995,3904.6,3904.2,0.38173819]
["bitfinex","ETHUSD",1734127094253,0.23886541,3904.5,3904.2,0.38173819]
["bitfinex","ETHUSD",1734127094460,0.23886541,3904.5,3903.9,1.30474163]
["bitfinex","ETHUSD",1734127094818,0.7995,3904.6,3903.9,1.30474163]
["bitfinex","ETHUSD",1734127095551,0.23897043,3904.5,3903.9,1.30474163]
["bitfinex","ETHUSD",1734127095752,0.7995,3904.6,3903.9,1.30474163]
["bitfinex","ETHUSD",1734127095941,0.23897397,3904.5,3903.9,1.30474163]
["bitfinex","ETHUSD",1734127096267,0.7995,3904.6,3904.0,0.68174419]
["bitfinex","ETHUSD",1734127096439,0.23897556,3904.5,3904.0,0.68174419]
["bitfinex","ETHUSD",1734127096639,0.23897556,3904.4,3904.0,0.68174419]
["bitfinex","ETHUSD",1734127096947,0.1911757,3904.5,3904.0,0.68174419]
["bitfinex","ETHUSD",1734127097253,0.23897969,3904.4,3904.0,0.68174419]
["bitfinex","ETHUSD",1734127097575,0.7995,3904.6,3904.1,0.19864858]
["bitfinex","ETHUSD",1734127097855,0.23898353,3904.5,3904.0,0.68174419]
["bitfinex","ETHUSD",1734127098054,0.23898353,3904.4,3903.9,0.28013163]
["bitfinex","ETHUSD",1734127098254,0.19118788,3904.5,3903.9,0.28013163]
["bitfinex","ETHUSD",1734127098625,0.7995,3904.6,3903.9,0.28013163]
["bitfinex","ETHUSD",1734127098871,0.23898766,3904.5,3903.9,0.28013163]
["bitfinex","ETHUSD",1734127099072,0.23898766,3904.4,3903.9,0.28013163]
["bitfinex","ETHUSD",1734127099277,0.19119013,3904.5,3903.9,0.28013163]
["bitfinex","ETHUSD",1734127099484,0.23900631,3904.4,3903.9,0.28013163]
["bitfinex","ETHUSD",1734127099643,0.08900631,3904.3,3903.9,0.28013163]
["bitfinex","ETHUSD",1734127099843,0.19119013,3904.5,3903.7,3.47816024]
["bitfinex","ETHUSD",1734127100345,0.7995,3904.6,3903.7,3.47816024]
["bitfinex","ETHUSD",1734127100346,0.19121929,3904.4,3903.7,3.47816024]
["bitfinex","ETHUSD",1734127100540,0.19121929,3904.5,3903.7,3.47816024]
["bitfinex","ETHUSD",1734127100770,0.19121929,3904.4,3903.7,3.47816024]
["bitfinex","ETHUSD",1734127101074,0.19121929,3904.5,3903.7,3.47816024]
["bitfinex","ETHUSD",1734127101381,0.19121929,3904.4,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127101562,0.19121929,3904.5,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127101876,0.19121929,3904.4,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127102183,0.19121929,3904.5,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127102611,0.19121929,3904.5,3903.4,3.0592]
["bitfinex","ETHUSD",1734127102612,0.19121929,3904.4,3903.4,1.08392]
["bitfinex","ETHUSD",1734127102747,0.95521929,3904.3,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127103081,0.98081929,3904.2,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127103300,0.19121929,3904.1,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127103577,0.19125795,3904.0,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127103776,0.7896,3904.2,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127103999,0.19125593,3904.1,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127104148,0.19125593,3904.0,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127104346,0.19125593,3904.1,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127104769,0.19125593,3904.0,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127104972,0.19125593,3904.1,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127105189,0.7896,3904.2,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127105190,0.19125593,3904.0,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127105371,0.19125593,3903.9,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127105680,0.19125593,3904.1,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127105855,0.19125593,3904.0,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127106182,0.19125593,3903.9,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127106346,0.19125593,3904.1,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127106550,0.19125593,3904.0,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127106752,0.19125593,3903.9,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127106948,0.19125593,3904.1,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127107172,0.19125593,3904.0,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127107350,0.19125593,3903.9,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127107549,1.17211227,3904.2,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127107758,0.19136135,3904.1,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127108058,0.19136135,3904.0,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127108302,0.19136135,3903.9,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127108606,1.124681,3904.2,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127108607,0.19136135,3903.8,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127108753,0.95476135,3903.7,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127108951,0.7634,3903.7,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127111772,0.23927804,3903.6,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127111954,0.23928924,3903.5,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127112417,0.7634,3903.7,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127112563,0.23928685,3903.6,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127112899,0.7634,3903.7,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127113151,0.23929863,3903.5,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127113252,0.19143856,3903.6,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127113253,0.23929863,3903.6,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127113452,0.7634,3903.7,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127113453,0.23930865,3903.5,3903.4,1.13253083]
["bitfinex","ETHUSD",1734127115323,0.43072372,3903.5,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127115521,0.19141385,3903.6,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127115728,0.7634,3903.7,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127115729,0.43069529,3903.5,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127115894,0.7634,3903.7,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127115895,0.23927415,3903.4,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127116101,0.7634,3903.7,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127116298,0.4306708,3903.6,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127116514,0.7634,3903.7,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127116515,0.4306708,3903.5,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127116716,0.1914178,3903.6,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127116902,0.23924714,3903.5,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127117225,0.19139772,3903.6,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127117426,0.43063904,3903.5,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127117734,0.23924501,3903.4,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127117892,0.19139698,3903.5,3903.1,1.76148592]
["bitfinex","ETHUSD",1734127118092,0.23924361,3903.4,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127118315,0.19138618,3903.5,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127118504,0.23922613,3903.4,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127118699,0.19138618,3903.5,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127118904,0.23923029,3903.4,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127119101,0.7634,3903.7,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127119102,0.1913838,3903.6,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127119427,0.43060442,3903.5,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127119624,0.23922062,3903.4,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127119806,0.19137661,3903.6,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127120007,0.43060162,3903.5,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127120192,0.23922501,3903.4,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127120529,0.23922296,3903.3,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127120693,0.7634,3903.7,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127120694,0.19137705,3903.5,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127120900,0.43060225,3903.4,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127121102,0.2392252,3903.3,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127121294,0.19137705,3903.5,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127121520,0.7634,3903.7,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127121521,0.43060411,3903.4,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127121699,0.23922706,3903.3,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127121900,0.19137705,3903.5,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127122108,0.4306049,3903.4,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127122295,0.23922785,3903.3,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127122496,0.19139899,3903.6,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127122730,0.7634,3903.7,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127122896,0.43063913,3903.6,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127123101,0.7634,3903.7,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127123102,0.43063913,3903.5,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127123425,0.43063913,3903.4,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127123729,0.23924396,3903.3,3902.9,1.02487]
["bitfinex","ETHUSD",1734127123929,0.19140858,3903.6,3902.9,1.02487]
["bitfinex","ETHUSD",1734127124096,0.43066927,3903.5,3902.9,1.65382509]
["bitfinex","ETHUSD",1734127124300,0.43066927,3903.4,3903.0,1.13253083]
["bitfinex","ETHUSD",1734127124495,0.43066927,3903.3,3902.7,1.13253083]
["bitfinex","ETHUSD",1734127124698,0.38279034,3903.6,3902.6,1.02494]
["bitfinex","ETHUSD",1734127124699,0.23926069,3903.2,3902.9,1.13253083]
["bitfinex","ETHUSD",1734127125014,0.38279034,3903.6,3902.9,1.54407833]
["bitfinex","ETHUSD",1734127125015,0.1914273,3903.5,3902.9,1.54407833]
["bitfinex","ETHUSD",1734127125209,0.43074228,3903.4,3902.9,1.54407833]
["bitfinex","ETHUSD",1734127125403,0.43074228,3903.3,3902.9,1.54407833]
["bitfinex","ETHUSD",1734127125732,0.23931498,3903.2,3902.9,1.13253083]
["bitfinex","ETHUSD",1734127125967,0.19144803,3903.5,3903.1,1.13253083]
["bitfinex","ETHUSD",1734127126243,0.4307569,3903.4,3903.1,1.19173083]
["bitfinex","ETHUSD",1734127126442,0.23930887,3903.3,3903.1,1.19173083]
["bitfinex","ETHUSD",1734127126732,0.38290107,3903.6,3903.1,1.19173083]
["bitfinex","ETHUSD",1734127126923,0.43080379,3903.5,3903.1,1.19173083]
["bitfinex","ETHUSD",1734127127125,0.43080379,3903.4,3903.1,1.19173083]
["bitfinex","ETHUSD",1734127127307,0.43080379,3903.3,3903.1,1.19173083]
["bitfinex","ETHUSD",1734127127499,0.23933544,3903.2,3903.1,1.19173083]
["bitfinex","ETHUSD",1734127128330,0.38290107,3903.6,3903.1,1.41338891]
["bitfinex","ETHUSD",1734127128331,0.19151406,3903.3,3903.1,1.41338891]
["bitfinex","ETHUSD",1734127128536,2.56094,3904.9,3903.2,2.76155191]
["bitfinex","ETHUSD",1734127128537,0.19149505,3903.9,3903.2,2.76155191]
["bitfinex","ETHUSD",1734127128832,0.26703382,3904.8,3903.7,1.08386]
["bitfinex","ETHUSD",1734127128833,0.23936921,3903.8,3903.7,1.08386]
["bitfinex","ETHUSD",1734127129042,0.7503,3904.4,3903.7,2.29779367]
["bitfinex","ETHUSD",1734127129205,0.23934559,3904.0,3903.9,0.0592]
["bitfinex","ETHUSD",1734127129534,0.1914697,3904.6,3904.1,1.02454]
["bitfinex","ETHUSD",1734127129722,0.23933508,3904.5,3904.1,2.15707083]
["bitfinex","ETHUSD",1734127129922,0.57442118,3904.8,3904.1,2.15707083]
["bitfinex","ETHUSD",1734127130139,0.4308044,3904.7,3904.1,2.15707083]
["bitfinex","ETHUSD",1734127130299,0.4308044,3904.6,3904.1,2.57141081]
["bitfinex","ETHUSD",1734127130503,0.19142079,3904.8,3904.2,0.88405368]
["bitfinex","ETHUSD",1734127130807,0.7503,3904.4,3903.4,1.07295004]
["bitfinex","ETHUSD",1734127131004,0.8232,3904.2,3903.3,1.13253083]
["bitfinex","ETHUSD",1734127131225,0.81364607,3904.1,3903.9,1.19173083]
["bitfinex","ETHUSD",1734127131410,0.23927233,3904.0,3903.9,1.19173083]
["bitfinex","ETHUSD",1734127131616,0.43081325,3904.4,3903.9,1.19173083]
["bitfinex","ETHUSD",1734127131837,0.23932365,3904.3,3903.9,1.19173083]
["bitfinex","ETHUSD",1734127132038,0.19145564,3904.5,3903.9,1.19173083]
["bitfinex","ETHUSD",1734127132212,0.43081534,3904.4,3903.9,1.19173083]
["bitfinex","ETHUSD",1734127132420,0.43081534,3904.3,3903.9,1.19173083]
["bitfinex","ETHUSD",1734127132740,0.2393597,3904.2,3903.9,1.19173083]
["bitfinex","ETHUSD",1734127132942,0.38295295,3904.5,3903.9,1.19173083]
["bitfinex","ETHUSD",1734127133147,0.38295295,3904.5,3903.6,1.02469]
["bitfinex","ETHUSD",1734127133148,1.19046216,3904.4,3903.6,1.19173083]
["bitfinex","ETHUSD",1734127133440,0.81374586,3904.3,3903.6,1.19173083]
["bitfinex","ETHUSD",1734127133742,1.13253083,3905.1,3903.6,1.19173083]
["bitfinex","ETHUSD",1734127133743,0.43079291,3904.2,3903.7,2.23687419]
["bitfinex","ETHUSD",1734127133940,0.57437958,3904.8,3904.0,0.55]
["bitfinex","ETHUSD",1734127134164,0.43070658,3904.7,3904.2,2.15705083]
["bitfinex","ETHUSD",1734127134360,0.23927995,3904.6,3904.2,2.15705083]
["bitfinex","ETHUSD",1734127134649,0.7851,3905.2,3904.1,0.0592]
["bitfinex","ETHUSD",1734127134650,3.13517786,3905.0,3904.1,0.0592]
["bitfinex","ETHUSD",1734127134868,4.18491116,3904.9,3904.1,0.0592]
["bitfinex","ETHUSD",1734127135019,0.81353116,3904.8,3904.1,0.0592]
["bitfinex","ETHUSD",1734127135360,0.43057821,3904.7,3904.1,0.0592]
["bitfinex","ETHUSD",1734127135639,0.8105,3904.9,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127135640,0.43057821,3904.6,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127135819,0.43057821,3904.5,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127136013,0.2392133,3904.4,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127136221,0.57431786,3904.8,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127136222,0.19136491,3904.7,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127136453,0.7503,3904.5,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127136752,0.43046324,3904.4,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127136954,0.7503,3904.5,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127137126,0.43040423,3904.4,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127137328,0.7503,3904.5,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127137529,0.23907587,3904.4,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127137737,0.7503,3904.5,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127138058,0.23908095,3904.4,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127138256,0.7503,3904.5,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127138425,0.23905233,3904.4,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127138649,0.23905233,3904.3,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127138828,0.23905914,3904.4,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127139049,0.7503,3904.5,3904.0,1.13253083]
["bitfinex","ETHUSD",1734127139541,0.7503,3904.5,3903.7,3.22670061]
["bitfinex","ETHUSD",1734127139720,0.7503,3904.5,3903.8,2.21059502]
["bitfinex","ETHUSD",1734127139917,0.7503,3904.5,3903.9,2.21059502]
["bitfinex","ETHUSD",1734127140269,0.7503,3904.5,3903.7,4.01571864]
["bitfinex","ETHUSD",1734127140422,0.23901566,3904.4,3903.8,2.21093513]
["bitfinex","ETHUSD",1734127140767,0.7503,3904.5,3903.7,1.92154886]
["bitfinex","ETHUSD",1734127140927,0.23901688,3904.4,3903.8,2.21096504]
["bitfinex","ETHUSD",1734127141133,0.7503,3904.5,3903.9,2.21089453]
["bitfinex","ETHUSD",1734127141332,0.7503,3904.5,3903.7,4.01572864]
["bitfinex","ETHUSD",1734127141542,0.23900024,3904.4,3903.8,2.2110219]
["bitfinex","ETHUSD",1734127141745,0.23900209,3904.4,3903.7,2.94620886]
["bitfinex","ETHUSD",1734127141921,0.7503,3904.5,3903.8,2.91858211]
["bitfinex","ETHUSD",1734127142130,0.7503,3904.5,3903.9,0.88443976]
["bitfinex","ETHUSD",1734127142131,0.23900346,3904.4,3903.9,0.88443976]
["bitfinex","ETHUSD",1734127142620,0.7503,3904.5,3903.7,1.02466]
["bitfinex","ETHUSD",1734127142621,0.23900346,3904.3,3903.8,1.13253083]
["bitfinex","ETHUSD",1734127142823,0.1911975,3904.4,3903.5,1.12871978]
["bitfinex","ETHUSD",1734127143019,0.38239879,3904.7,3903.3,1.06951978]
["bitfinex","ETHUSD",1734127143020,2.56142,3904.1,3903.3,1.06951978]
["bitfinex","ETHUSD",1734127143277,2.56155,3903.9,3903.0,1.12871978]
["bitfinex","ETHUSD",1734127143421,0.43020648,3903.8,3903.1,2.21247606]
["bitfinex","ETHUSD",1734127143623,0.43020648,3903.8,3903.0,0.0592]
["bitfinex","ETHUSD",1734127143624,0.23899991,3903.7,3903.0,0.0592]
["bitfinex","ETHUSD",1734127143872,0.23899991,3903.7,3903.0,3.34122336]
["bitfinex","ETHUSD",1734127144158,0.19120657,3903.8,3903.1,2.21250358]
["bitfinex","ETHUSD",1734127144321,0.19120657,3903.8,3902.9,1.06951978]
["bitfinex","ETHUSD",1734127144322,0.23903165,3903.7,3902.9,1.06951978]
["bitfinex","ETHUSD",1734127144617,0.19120657,3903.8,3902.9,1.81254781]
["bitfinex","ETHUSD",1734127144618,0.2390468,3903.6,3902.9,1.81254781]
["bitfinex","ETHUSD",1734127144820,0.23904647,3903.7,3903.0,2.2125899]
["bitfinex","ETHUSD",1734127145064,0.19120657,3903.8,3903.0,2.2125899]
["bitfinex","ETHUSD",1734127145287,0.8151,3903.6,3903.0,2.2125899]
["bitfinex","ETHUSD",1734127145561,0.43024009,3903.5,3902.7,0.40082049]
["bitfinex","ETHUSD",1734127145721,0.43024009,3903.4,3902.7,0.40082049]
["bitfinex","ETHUSD",1734127145923,0.23903352,3903.3,3902.8,0.88535105]
["bitfinex","ETHUSD",1734127146123,0.19120657,3903.4,3902.8,0.88535105]
["bitfinex","ETHUSD",1734127146322,3.37689,3903.6,3902.8,0.88535105]
["bitfinex","ETHUSD",1734127146323,0.239057,3903.3,3902.8,0.88535105]
["bitfinex","ETHUSD",1734127146568,0.19120657,3903.5,3902.7,0.40082049]
["bitfinex","ETHUSD",1734127146569,0.23905603,3903.2,3902.7,0.40082049]
["bitfinex","ETHUSD",1734127146767,0.23905603,3903.3,3902.7,0.7695246]
["bitfinex","ETHUSD",1734127146952,0.23905603,3903.2,3902.7,0.7695246]
["bitfinex","ETHUSD",1734127147291,0.23905603,3903.3,3902.7,0.7695246]
["bitfinex","ETHUSD",1734127147444,0.23904452,3903.3,3902.7,0.7695246]
["bitfinex","ETHUSD",1734127147629,0.2390356,3903.2,3902.7,0.7695246]
["bitfinex","ETHUSD",1734127147827,0.2390356,3903.3,3902.7,0.7695246]
["bitfinex","ETHUSD",1734127148028,0.2390356,3903.2,3902.7,0.7695246]
["bitfinex","ETHUSD",1734127148257,0.19120657,3903.4,3902.7,0.7695246]
["bitfinex","ETHUSD",1734127148258,0.2390356,3903.3,3902.7,0.7695246]
["bitfinex","ETHUSD",1734127148429,0.19120657,3903.5,3902.7,0.7695246]
["bitfinex","ETHUSD",1734127148641,0.43022295,3903.4,3902.7,0.7695246]
["bitfinex","ETHUSD",1734127148949,0.43022295,3903.5,3902.8,1.6141454]
["bitfinex","ETHUSD",1734127149145,0.23901638,3903.4,3902.8,2.49934389]
["bitfinex","ETHUSD",1734127149477,0.23901638,3903.4,3902.9,0.88513097]
["bitfinex","ETHUSD",1734127149682,0.23901638,3903.4,3902.8,0.28639944]
["bitfinex","ETHUSD",1734127150738,0.23901638,3903.4,3903.3,1.13253083]
["bitfinex","ETHUSD",1734127150925,0.23898555,3903.5,3903.3,2.15730083]
["bitfinex","ETHUSD",1734127151127,0.23898555,3903.9,3903.3,1.02477]
["bitfinex","ETHUSD",1734127151622,0.8069,3904.0,3903.3,1.02477]
["bitfinex","ETHUSD",1734127151830,0.23898149,3903.9,3903.3,1.02477]
["bitfinex","ETHUSD",1734127152131,0.23898149,3903.9,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127152331,0.8069,3904.0,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127152647,0.23899472,3903.9,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127152864,0.8069,3904.0,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127153058,0.23899661,3903.9,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127153241,0.8069,3904.0,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127153558,0.23901029,3903.9,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127153769,0.8069,3904.0,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127153929,0.2390091,3903.9,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127154130,0.2390091,3903.8,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127154327,0.23902624,3903.8,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127154541,0.8069,3904.0,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127154542,0.43024734,3903.9,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127154765,0.23903019,3903.8,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127154967,0.1912211,3903.9,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127155128,0.2390301,3903.8,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127155325,0.1912211,3903.9,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127155664,0.23904974,3903.8,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127155864,0.43027084,3903.9,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127156168,0.23904974,3903.8,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127156344,0.19123917,3903.9,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127156531,0.8069,3904.0,3903.3,1.24011898]
["bitfinex","ETHUSD",1734127156727,0.38235046,3904.3,3903.1,1.06951978]
["bitfinex","ETHUSD",1734127156728,0.7776,3903.8,3903.1,1.06951978]
["bitfinex","ETHUSD",1734127156930,0.43032765,3903.7,3902.8,2.09439978]
["bitfinex","ETHUSD",1734127157138,0.43037701,3903.6,3902.9,0.88506366]
["bitfinex","ETHUSD",1734127157332,0.43037701,3903.5,3902.9,0.88506366]
["bitfinex","ETHUSD",1734127157568,0.23909834,3903.4,3902.9,0.88506366]
["bitfinex","ETHUSD",1734127157862,0.23910525,3903.3,3902.7,0.40082049]
["bitfinex","ETHUSD",1734127158164,0.23910868,3903.4,3902.8,2.21288672]
["bitfinex","ETHUSD",1734127158362,0.23910442,3903.3,3902.7,0.40082049]
["bitfinex","ETHUSD",1734127158572,0.23910442,3903.2,3902.8,0.88519416]
["bitfinex","ETHUSD",1734127158743,0.19129189,3903.3,3902.4,2.15370978]
["bitfinex","ETHUSD",1734127159066,0.23911389,3903.2,3902.5,2.69587602]
["bitfinex","ETHUSD",1734127159272,0.19129189,3903.3,3902.6,2.2131251]
["bitfinex","ETHUSD",1734127159433,0.19126945,3903.4,3902.7,0.88525004]
["bitfinex","ETHUSD",1734127159639,3.33941,3903.5,3902.5,1.5522707]
["bitfinex","ETHUSD",1734127159640,0.43035898,3903.3,3902.5,0.48275092]
["bitfinex","ETHUSD",1734127159858,0.23908953,3903.2,3902.6,2.21299938]
["bitfinex","ETHUSD",1734127160062,0.19126945,3903.3,3902.5,0.48275092]
["bitfinex","ETHUSD",1734127160268,0.19126945,3903.4,3902.6,0.88521486]
["bitfinex","ETHUSD",1734127160433,0.19129601,3903.3,3902.6,0.88521486]
["bitfinex","ETHUSD",1734127160693,0.23912001,3903.2,3902.6,0.88521486]
["bitfinex","ETHUSD",1734127160854,0.23912001,3903.2,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127160855,1.01670324,3903.1,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127161032,0.7776,3903.1,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127161238,0.7776,3903.1,3902.3,2.09454978]
["bitfinex","ETHUSD",1734127161544,1.01668848,3903.1,3902.4,2.21299616]
["bitfinex","ETHUSD",1734127161738,0.7776,3903.1,3902.5,0.88519846]
["bitfinex","ETHUSD",1734127161939,0.7776,3903.1,3902.6,0.88512488]
["bitfinex","ETHUSD",1734127162179,0.7776,3903.1,3902.3,2.93710795]
["bitfinex","ETHUSD",1734127162371,0.7776,3903.1,3902.4,2.21289301]
["bitfinex","ETHUSD",1734127162546,0.7776,3903.1,3902.5,2.21289301]
["bitfinex","ETHUSD",1734127162747,0.7776,3903.1,3902.6,0.8851572]
["bitfinex","ETHUSD",1734127162948,0.7776,3903.1,3902.3,2.93710795]
["bitfinex","ETHUSD",1734127163274,0.7776,3903.1,3902.4,2.21286523]
["bitfinex","ETHUSD",1734127163771,1.01666345,3903.1,3902.5,0.88514609]
["bitfinex","ETHUSD",1734127163971,1.01666345,3903.1,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127164139,0.7776,3903.1,3902.4,2.2128921]
["bitfinex","ETHUSD",1734127164341,0.7776,3903.1,3902.5,0.88515684]
["bitfinex","ETHUSD",1734127164673,1.01667867,3903.1,3902.2,1.06951978]
["bitfinex","ETHUSD",1734127164977,0.7776,3903.1,3902.2,1.06951978]
["bitfinex","ETHUSD",1734127165277,0.7776,3903.1,3902.2,3.28228991]
["bitfinex","ETHUSD",1734127165459,0.2391247,3903.0,3902.2,3.28228991]
["bitfinex","ETHUSD",1734127165641,0.7776,3903.1,3902.2,3.28228991]
["bitfinex","ETHUSD",1734127165971,0.23912478,3903.0,3902.2,4.22894916]
["bitfinex","ETHUSD",1734127166274,0.7776,3903.1,3902.3,2.21277013]
["bitfinex","ETHUSD",1734127166472,0.23916037,3903.0,3902.4,0.88510805]
["bitfinex","ETHUSD",1734127166683,0.7776,3903.1,3902.2,3.04123903]
["bitfinex","ETHUSD",1734127166882,0.23916166,3903.0,3902.3,2.21263476]
["bitfinex","ETHUSD",1734127167048,0.7776,3903.1,3902.3,2.46894512]
["bitfinex","ETHUSD",1734127167251,0.7776,3903.1,3902.4,2.21263476]
["bitfinex","ETHUSD",1734127167573,0.7776,3903.1,3902.5,0.8850539]
["bitfinex","ETHUSD",1734127168253,0.23923357,3903.0,3902.5,0.8850539]
["bitfinex","ETHUSD",1734127168469,0.7776,3903.1,3902.5,0.8850539]
["bitfinex","ETHUSD",1734127168674,0.23923674,3903.0,3902.3,0.25631036]
["bitfinex","ETHUSD",1734127168979,0.7776,3903.1,3902.4,1.21467049]
["bitfinex","ETHUSD",1734127169283,0.43067686,3903.0,3902.3,0.25631036]
["bitfinex","ETHUSD",1734127169582,0.23923821,3902.9,3902.4,0.88488831]
["bitfinex","ETHUSD",1734127169886,0.7776,3903.1,3902.4,0.88488831]
["bitfinex","ETHUSD",1734127170201,0.23929492,3903.0,3902.4,0.88488831]
["bitfinex","ETHUSD",1734127170484,0.7776,3903.1,3902.2,2.09456978]
["bitfinex","ETHUSD",1734127170683,0.23929105,3903.0,3902.3,2.58190353]
["bitfinex","ETHUSD",1734127170880,0.7776,3903.1,3902.4,2.21197689]
["bitfinex","ETHUSD",1734127171181,0.23928967,3903.0,3902.4,1.13337285]
["bitfinex","ETHUSD",1734127171386,0.7776,3903.1,3902.1,1.06951978]
["bitfinex","ETHUSD",1734127171549,0.7674,3902.9,3902.0,1.95435159]
["bitfinex","ETHUSD",1734127171747,0.43079958,3902.8,3902.1,2.21238418]
["bitfinex","ETHUSD",1734127171981,0.7674,3902.9,3901.8,2.09467978]
["bitfinex","ETHUSD",1734127171982,0.19149859,3902.7,3901.8,2.09467978]
["bitfinex","ETHUSD",1734127172194,1.15042133,3902.9,3901.8,2.09467978]
["bitfinex","ETHUSD",1734127172195,3.32961,3902.9,3901.9,2.21249086]
["bitfinex","ETHUSD",1734127172374,0.19151213,3902.8,3902.0,2.21249086]
["bitfinex","ETHUSD",1734127172681,0.19151213,3902.7,3901.6,1.06951978]
["bitfinex","ETHUSD",1734127172844,0.7674,3902.2,3901.7,0.88505342]
["bitfinex","ETHUSD",1734127173043,0.7674,3902.2,3901.3,2.20289263]
["bitfinex","ETHUSD",1734127173247,0.7674,3902.2,3901.4,2.70221646]
["bitfinex","ETHUSD",1734127173447,3.52159525,3902.2,3901.5,0.88521769]
["bitfinex","ETHUSD",1734127173673,3.33008,3902.2,3901.4,0.48917223]
["bitfinex","ETHUSD",1734127173875,3.33008,3902.2,3901.5,0.88497897]
["bitfinex","ETHUSD",1734127174252,0.7674,3902.1,3901.5,0.88497897]
["bitfinex","ETHUSD",1734127174454,0.7674,3902.1,3901.6,0.88489412]
["bitfinex","ETHUSD",1734127174658,0.7674,3902.1,3901.3,2.20289263]
["bitfinex","ETHUSD",1734127174970,3.33012,3902.1,3901.4,2.21185225]
["bitfinex","ETHUSD",1734127175281,3.33012,3902.1,3901.5,0.8847409]
["bitfinex","ETHUSD",1734127175480,3.33012,3902.1,3901.3,1.81409008]
["bitfinex","ETHUSD",1734127175651,3.33012,3902.1,3901.4,2.2116548]
["bitfinex","ETHUSD",1734127176045,3.33012,3902.1,3901.5,0.8846597]
["bitfinex","ETHUSD",1734127176284,3.33012,3902.1,3901.3,1.81409008]
["bitfinex","ETHUSD",1734127176481,3.33012,3902.1,3901.4,0.8847991]
["bitfinex","ETHUSD",1734127176854,2.56272,3902.1,3901.4,0.8847991]
["bitfinex","ETHUSD",1734127177057,0.7758,3902.0,3901.4,0.8847991]
["bitfinex","ETHUSD",1734127177256,2.896652,3902.0,3901.1,1.06951978]
["bitfinex","ETHUSD",1734127177454,0.7765,3901.8,3901.2,0.88486594]
["bitfinex","ETHUSD",1734127177647,0.7765,3901.8,3901.0,0.55]
["bitfinex","ETHUSD",1734127177881,0.7765,3901.8,3901.1,2.21172895]
["bitfinex","ETHUSD",1734127178561,0.7765,3901.8,3901.1,0.88469158]
["bitfinex","ETHUSD",1734127178747,0.7765,3901.8,3901.1,1.41696363]
["bitfinex","ETHUSD",1734127178952,0.7765,3901.8,3901.1,0.53227205]
["bitfinex","ETHUSD",1734127180373,3.33942,3901.8,3901.2,0.88452125]
["bitfinex","ETHUSD",1734127180690,3.06857267,3903.2,3900.7,1.60427967]
["bitfinex","ETHUSD",1734127180691,0.7775,3901.5,3900.7,3.0]
["bitfinex","ETHUSD",1734127180985,0.7775,3901.5,3900.8,0.88446894]
["bitfinex","ETHUSD",1734127181185,3.34062,3901.5,3900.8,0.60873616]
["bitfinex","ETHUSD",1734127181386,2.56312,3901.5,3900.6,1.13337285]
["bitfinex","ETHUSD",1734127181609,0.7696,3901.4,3900.7,3.88460521]
["bitfinex","ETHUSD",1734127181892,0.7696,3901.4,3900.6,1.92256108]
["bitfinex","ETHUSD",1734127182097,0.7696,3901.4,3900.6,0.78918823]
["bitfinex","ETHUSD",1734127182406,0.7696,3901.4,3900.4,2.15888285]
["bitfinex","ETHUSD",1734127182407,3.3328,3901.4,3900.4,1.13337285]
["bitfinex","ETHUSD",1734127182567,0.7696,3901.2,3900.4,1.13337285]
["bitfinex","ETHUSD",1734127183158,0.7696,3901.2,3900.3,0.55]
["bitfinex","ETHUSD",1734127183361,0.7696,3901.2,3900.1,1.57559]
["bitfinex","ETHUSD",1734127183570,0.7696,3901.2,3900.2,0.88447121]
["bitfinex","ETHUSD",1734127184064,0.7696,3901.2,3900.1,2.03685311]
["bitfinex","ETHUSD",1734127184395,2.56333,3901.2,3900.1,2.03685311]
["bitfinex","ETHUSD",1734127184597,2.56346,3901.0,3900.1,0.46126311]
["bitfinex","ETHUSD",1734127184905,0.7651,3900.9,3900.1,0.46126311]
["bitfinex","ETHUSD",1734127185474,0.7651,3900.9,3899.9,1.02566]
["bitfinex","ETHUSD",1734127186999,0.7651,3900.9,3899.8,0.55]
["bitfinex","ETHUSD",1734127187667,0.7651,3900.8,3899.8,0.55]
["bitfinex","ETHUSD",1734127189980,0.7651,3900.8,3900.0,1.02563]
["bitfinex","ETHUSD",1734127190180,0.7651,3900.8,3900.1,0.157563]
["bitfinex","ETHUSD",1734127190381,0.78847898,3902.1,3899.3,0.0592]
["bitfinex","ETHUSD",1734127190382,0.8321,3900.6,3899.3,0.0592]
["bitfinex","ETHUSD",1734127190584,0.8321,3900.5,3899.3,0.0592]
["bitfinex","ETHUSD",1734127190879,0.8321,3900.3,3899.3,0.55]
["bitfinex","ETHUSD",1734127191090,0.8321,3900.7,3899.0,0.0592]
["bitfinex","ETHUSD",1734127191292,0.8321,3900.7,3898.9,1.02592]
["bitfinex","ETHUSD",1734127191293,0.8321,3900.4,3898.9,1.02592]
["bitfinex","ETHUSD",1734127191479,0.8321,3900.1,3898.9,1.02592]
["bitfinex","ETHUSD",1734127191684,0.8321,3900.1,3899.0,0.51787211]
["bitfinex","ETHUSD",1734127191919,0.8321,3900.1,3899.0,1.54375211]
["bitfinex","ETHUSD",1734127193302,0.8321,3900.1,3899.0,0.51787211]
["bitfinex","ETHUSD",1734127193926,0.8321,3900.1,3899.1,0.0592]
["bitfinex","ETHUSD",1734127194510,0.8321,3900.1,3899.3,1.02582]
["bitfinex","ETHUSD",1734127194719,0.8321,3900.1,3899.4,0.163502]
["bitfinex","ETHUSD",1734127196316,0.8278,3900.4,3899.5,3.00828133]
["bitfinex","ETHUSD",1734127196533,0.8278,3900.4,3899.8,1.02566]
["bitfinex","ETHUSD",1734127199330,0.8278,3900.4,3899.4,1.189282]
["bitfinex","ETHUSD",1734127199331,0.8278,3900.4,3899.4,0.163502]
["bitfinex","ETHUSD",1734127200337,0.8278,3900.4,3899.5,1.05141158]
["bitfinex","ETHUSD",1734127200632,0.8278,3900.4,3899.6,1.02574]
["bitfinex","ETHUSD",1734127200802,0.8278,3900.4,3899.4,0.163502]
["bitfinex","ETHUSD",1734127201128,0.8278,3900.4,3899.4,1.189292]
["bitfinex","ETHUSD",1734127201333,0.8278,3900.4,3899.5,0.4189292]
["bitfinex","ETHUSD",1734127202038,0.8278,3900.4,3899.6,1.02574]
["bitfinex","ETHUSD",1734127202396,0.8278,3900.4,3899.5,0.4189292]
["bitfinex","ETHUSD",1734127202596,0.8278,3900.4,3899.7,1.0257]
["bitfinex","ETHUSD",1734127203412,0.8278,3900.4,3899.5,0.4189292]
["bitfinex","ETHUSD",1734127203934,0.8278,3900.4,3899.6,0.55]
["bitfinex","ETHUSD",1734127204229,0.8278,3900.4,3899.7,0.21581712]
["bitfinex","ETHUSD",1734127204432,0.8278,3900.4,3899.2,3.0]
["bitfinex","ETHUSD",1734127204433,0.8278,3900.4,3899.2,4.02582]
["bitfinex","ETHUSD",1734127204744,0.8278,3900.4,3899.2,1.02582]
["bitfinex","ETHUSD",1734127205233,0.81154322,3900.8,3898.8,3.6842]
["bitfinex","ETHUSD",1734127205234,0.7588,3900.0,3898.9,1.02591]
["bitfinex","ETHUSD",1734127205400,0.7588,3900.0,3899.0,0.27863705]
["bitfinex","ETHUSD",1734127206540,2.56423,3899.8,3898.8,0.625]
["bitfinex","ETHUSD",1734127206738,0.8289,3899.7,3898.8,0.625]
["bitfinex","ETHUSD",1734127207038,0.8289,3899.6,3898.8,0.625]
["bitfinex","ETHUSD",1734127207402,1.06768214,3899.6,3898.8,0.625]
["bitfinex","ETHUSD",1734127207624,2.56423,3899.8,3898.8,0.625]
["bitfinex","ETHUSD",1734127207625,0.8289,3899.5,3898.8,0.796018]
["bitfinex","ETHUSD",1734127207858,0.8289,3899.5,3898.8,1.821968]
["bitfinex","ETHUSD",1734127209635,0.8289,3899.5,3899.1,1.02587]
["bitfinex","ETHUSD",1734127210411,0.8289,3899.5,3898.9,1.02592]
["bitfinex","ETHUSD",1734127210625,0.8289,3899.5,3899.0,0.51285359]
["bitfinex","ETHUSD",1734127214300,0.8289,3899.5,3898.9,1.02592]
["bitfinex","ETHUSD",1734127215915,0.23924925,3899.4,3898.8,0.796018]
["bitfinex","ETHUSD",1734127216113,0.8289,3899.5,3898.8,0.625]
["bitfinex","ETHUSD",1734127216312,0.8289,3899.3,3898.8,0.625]
["bitfinex","ETHUSD",1734127220369,0.8289,3899.3,3898.8,1.65095]
["bitfinex","ETHUSD",1734127223624,0.8289,3899.3,3898.8,0.625]
["bitfinex","ETHUSD",1734127228680,0.8289,3899.3,3898.9,0.88651132]
["bitfinex","ETHUSD",1734127229544,0.8289,3899.3,3898.8,0.625]
["bitfinex","ETHUSD",1734127229741,0.8289,3899.3,3898.9,0.88665765]
["bitfinex","ETHUSD",1734127229981,0.8289,3899.3,3898.8,0.625]
["bitfinex","ETHUSD",1734127230204,0.2393518,3899.2,3898.8,0.625]
["bitfinex","ETHUSD",1734127230491,0.8289,3899.3,3898.9,0.88668139]
["bitfinex","ETHUSD",1734127230697,0.8289,3899.3,3898.8,0.625]
["bitfinex","ETHUSD",1734127230846,0.8289,3899.3,3898.9,0.88681843]
["bitfinex","ETHUSD",1734127231159,0.8289,3899.3,3898.8,0.625]
["bitfinex","ETHUSD",1734127231358,0.8289,3899.3,3898.9,0.88681718]
["bitfinex","ETHUSD",1734127233158,0.23968204,3899.2,3898.9,0.88681718]
["bitfinex","ETHUSD",1734127233386,0.8289,3899.3,3898.9,0.88681718]
["bitfinex","ETHUSD",1734127233593,0.23969417,3899.2,3898.9,0.88681718]
["bitfinex","ETHUSD",1734127233880,0.8289,3899.3,3898.9,0.88681718]
["bitfinex","ETHUSD",1734127234276,0.2396916,3899.2,3898.9,0.88681718]
["bitfinex","ETHUSD",1734127234474,0.8289,3899.3,3899.0,1.33081586]
["bitfinex","ETHUSD",1734127234779,0.23979394,3899.2,3898.8,2.72046978]
["bitfinex","ETHUSD",1734127235107,0.8289,3899.3,3898.9,2.21802023]
["bitfinex","ETHUSD",1734127235272,0.43167702,3899.2,3899.0,2.21802023]
["bitfinex","ETHUSD",1734127235473,0.43167702,3899.2,3898.8,2.72046978]
["bitfinex","ETHUSD",1734127235474,0.8289,3899.3,3898.8,2.72046978]
["bitfinex","ETHUSD",1734127235807,0.8323,3899.6,3899.2,1.13556004]
["bitfinex","ETHUSD",1734127235987,0.8323,3900.5,3899.5,1.02577]
["bitfinex","ETHUSD",1734127236186,0.8323,3900.3,3899.6,1.02574]
["bitfinex","ETHUSD",1734127236387,0.4317349,3900.2,3899.7,0.88733605]
["bitfinex","ETHUSD",1734127236691,0.8323,3900.3,3899.7,2.98256583]
["bitfinex","ETHUSD",1734127236692,0.4317349,3900.1,3899.7,2.98256583]
["bitfinex","ETHUSD",1734127236874,0.23985317,3900.0,3899.8,2.21809653]
["bitfinex","ETHUSD",1734127237075,0.8323,3900.3,3899.9,0.88733605]
["bitfinex","ETHUSD",1734127237309,0.8323,3900.3,3899.6,1.06951978]
["bitfinex","ETHUSD",1734127237310,0.43170125,3900.2,3899.6,1.06951978]
["bitfinex","ETHUSD",1734127237628,0.43170125,3900.1,3899.7,0.88718187]
["bitfinex","ETHUSD",1734127237793,0.23983403,3900.0,3899.8,1.3307728]
["bitfinex","ETHUSD",1734127238007,0.8323,3900.3,3899.9,0.88718187]
["bitfinex","ETHUSD",1734127238231,0.43155119,3900.2,3899.6,1.06951978]
["bitfinex","ETHUSD",1734127238387,0.43155119,3900.1,3899.7,0.88716667]
["bitfinex","ETHUSD",1734127238709,1.13556004,3900.8,3899.7,0.88716667]
["bitfinex","ETHUSD",1734127238710,0.8323,3899.9,3899.7,0.88716667]
["bitfinex","ETHUSD",1734127238899,0.8323,3899.9,3899.8,0.88716667]
["bitfinex","ETHUSD",1734127239271,0.8323,3899.9,3899.6,1.95668645]
["bitfinex","ETHUSD",1734127239468,0.8323,3899.9,3899.7,2.21790084]
["bitfinex","ETHUSD",1734127239715,0.8323,3899.9,3899.8,0.88715631]
["bitfinex","ETHUSD",1734127240005,0.8323,3899.9,3899.6,1.95666112]
["bitfinex","ETHUSD",1734127240376,0.8323,3899.9,3899.6,3.28736716]
["bitfinex","ETHUSD",1734127240601,0.8323,3899.9,3899.7,2.21784738]
["bitfinex","ETHUSD",1734127240824,0.8323,3899.9,3899.8,0.88714134]
["bitfinex","ETHUSD",1734127241199,0.8323,3899.9,3899.7,0.88714134]
["bitfinex","ETHUSD",1734127241373,0.8323,3899.9,3899.8,0.88714134]
["bitfinex","ETHUSD",1734127241573,0.7791,3900.4,3899.8,0.88714134]
["bitfinex","ETHUSD",1734127241820,0.43118742,3900.3,3900.0,1.02563]
["bitfinex","ETHUSD",1734127241975,0.7791,3900.4,3900.1,2.21775709]
["bitfinex","ETHUSD",1734127242182,0.7791,3900.4,3900.2,0.88713206]
["bitfinex","ETHUSD",1734127242477,0.7791,3900.4,3899.9,1.06951978]
["bitfinex","ETHUSD",1734127242684,0.7791,3900.4,3900.0,0.88701681]
["bitfinex","ETHUSD",1734127243083,0.7791,3900.4,3900.0,2.21754203]
["bitfinex","ETHUSD",1734127248188,0.7791,3900.4,3900.1,0.88701681]
["bitfinex","ETHUSD",1734127248387,0.7791,3900.4,3899.8,2.09519978]
["bitfinex","ETHUSD",1734127248581,0.7791,3900.4,3899.9,3.2426846]
["bitfinex","ETHUSD",1734127248780,0.7791,3900.4,3900.0,2.2170246]
["bitfinex","ETHUSD",1734127249088,0.7791,3900.4,3899.9,1.02566]
["bitfinex","ETHUSD",1734127249278,0.7791,3900.4,3900.0,2.2170168]
["bitfinex","ETHUSD",1734127249477,0.7791,3900.4,3899.9,1.02566]
["bitfinex","ETHUSD",1734127249695,0.7791,3900.4,3900.0,2.21697033]
["bitfinex","ETHUSD",1734127249915,0.7791,3900.4,3899.9,1.02566]
["bitfinex","ETHUSD",1734127250080,0.7791,3900.4,3900.0,2.2169777]
["bitfinex","ETHUSD",1734127250274,0.7791,3900.4,3899.9,1.02566]
["bitfinex","ETHUSD",1734127250601,0.7791,3900.4,3900.0,0.88679107]
["bitfinex","ETHUSD",1734127250924,0.7741,3900.7,3900.5,1.02549]
["bitfinex","ETHUSD",1734127251116,0.43041534,3900.9,3900.3,1.16119669]
["bitfinex","ETHUSD",1734127251313,0.7741,3901.1,3900.4,2.21664028]
["bitfinex","ETHUSD",1734127251526,0.23911954,3901.0,3900.5,2.35548417]
["bitfinex","ETHUSD",1734127251688,0.7741,3901.1,3900.5,1.0255]
["bitfinex","ETHUSD",1734127252984,1.0131369,3901.1,3900.5,1.0255]
["bitfinex","ETHUSD",1734127253187,0.7741,3901.1,3900.5,1.0255]
["bitfinex","ETHUSD",1734127253739,0.7741,3901.1,3900.5,1.35447798]
["bitfinex","ETHUSD",1734127253892,0.7741,3901.1,3900.6,1.02548]
["bitfinex","ETHUSD",1734127254082,0.7741,3901.1,3900.5,1.46453802]
["bitfinex","ETHUSD",1734127254310,0.7741,3901.1,3900.7,1.02544]
["bitfinex","ETHUSD",1734127257500,0.7741,3901.1,3900.5,1.46453802]
["bitfinex","ETHUSD",1734127257829,0.7741,3901.1,3900.8,1.02541]
["bitfinex","ETHUSD",1734127258194,0.7741,3901.1,3900.6,1.2803978]
["bitfinex","ETHUSD",1734127258395,0.7741,3901.1,3900.7,1.02544]
["bitfinex","ETHUSD",1734127259796,0.7741,3901.1,3900.6,0.2549278]
["bitfinex","ETHUSD",1734127260197,0.7741,3901.1,3900.4,1.02552]
["bitfinex","ETHUSD",1734127262559,0.7741,3901.1,3900.3,0.55]
["bitfinex","ETHUSD",1734127263312,0.7741,3901.1,3900.4,1.02551]
["bitfinex","ETHUSD",1734127263825,0.7741,3901.1,3900.3,0.55]
["bitfinex","ETHUSD",1734127264132,0.239154,3901.0,3900.3,0.55]
["bitfinex","ETHUSD",1734127264297,0.7741,3901.1,3900.4,0.571114]
["bitfinex","ETHUSD",1734127264498,0.23925221,3901.0,3900.4,0.571114]
["bitfinex","ETHUSD",1734127264698,0.7741,3901.1,3900.4,0.571114]
["bitfinex","ETHUSD",1734127264699,0.7741,3901.1,3900.4,1.596624]
["bitfinex","ETHUSD",1734127265268,0.23937345,3901.0,3900.4,1.596624]
["bitfinex","ETHUSD",1734127265402,0.7741,3901.1,3900.5,0.3282184]
["bitfinex","ETHUSD",1734127265782,0.7741,3901.1,3900.5,2.48927844]
["bitfinex","ETHUSD",1734127266302,0.19149919,3901.2,3900.8,1.13556004]
["bitfinex","ETHUSD",1734127266507,0.19152677,3901.3,3900.9,1.0254]
["bitfinex","ETHUSD",1734127266703,0.23940844,3901.2,3900.9,1.0254]
["bitfinex","ETHUSD",1734127266964,0.19152901,3901.3,3900.9,1.0254]
["bitfinex","ETHUSD",1734127267250,0.23941135,3901.2,3900.9,1.0254]
["bitfinex","ETHUSD",1734127267452,0.19152824,3901.3,3900.9,1.0254]
["bitfinex","ETHUSD",1734127267754,0.23941038,3901.2,3900.9,1.0254]
["bitfinex","ETHUSD",1734127267960,0.8032,3901.4,3901.0,1.02537]
["bitfinex","ETHUSD",1734127268109,0.8032,3902.0,3901.3,1.02529]
["bitfinex","ETHUSD",1734127268435,0.43097666,3901.9,3901.3,1.02529]
["bitfinex","ETHUSD",1734127268603,0.43097666,3901.8,3901.3,1.02529]
["bitfinex","ETHUSD",1734127268805,0.8032,3902.0,3901.3,1.02529]
["bitfinex","ETHUSD",1734127268806,0.23943112,3901.7,3901.3,1.02529]
["bitfinex","ETHUSD",1734127269026,0.19151332,3901.9,3901.3,1.02529]
["bitfinex","ETHUSD",1734127269206,0.43090497,3901.8,3901.3,1.02529]
["bitfinex","ETHUSD",1734127269447,0.43090497,3901.7,3901.3,1.02529]
["bitfinex","ETHUSD",1734127269645,0.8032,3902.0,3901.3,1.02529]
["bitfinex","ETHUSD",1734127269646,0.19151332,3901.9,3901.3,1.02529]
["bitfinex","ETHUSD",1734127269816,0.43087767,3901.8,3901.3,1.02529]
["bitfinex","ETHUSD",1734127270019,0.19151332,3901.9,3901.3,1.02529]
["bitfinex","ETHUSD",1734127270227,0.23936243,3901.8,3901.3,1.02529]
["bitfinex","ETHUSD",1734127270538,0.8032,3902.0,3901.2,0.0592]
["bitfinex","ETHUSD",1734127270539,0.19146346,3901.9,3901.4,1.02527]
["bitfinex","ETHUSD",1734127270703,0.8032,3902.0,3901.4,1.02527]
["bitfinex","ETHUSD",1734127270908,5.818541,3902.8,3901.4,1.02527]
["bitfinex","ETHUSD",1734127270909,0.23932875,3901.9,3901.7,1.13556004]
["bitfinex","ETHUSD",1734127271237,1.26267564,3902.7,3902.0,1.02509]
["bitfinex","ETHUSD",1734127271465,1.26267564,3902.7,3902.0,2.16065004]
["bitfinex","ETHUSD",1734127271466,0.8319,3902.7,3902.0,2.16065004]
["bitfinex","ETHUSD",1734127273639,0.8319,3902.7,3902.2,1.13556004]
["bitfinex","ETHUSD",1734127276636,1.07056134,3903.0,3902.2,1.13556004]
["bitfinex","ETHUSD",1734127276842,0.8319,3903.0,3902.2,1.13556004]
["bitfinex","ETHUSD",1734127277156,1.07056127,3903.0,3902.2,1.13556004]
["bitfinex","ETHUSD",1734127277730,0.8319,3903.0,3902.2,1.13556004]
["bitfinex","ETHUSD",1734127278337,1.07052512,3903.0,3902.2,1.13556004]
["bitfinex","ETHUSD",1734127278543,0.8319,3903.0,3902.2,1.13556004]
["bitfinex","ETHUSD",1734127278750,3.39403,3903.0,3902.2,1.13556004]
["bitfinex","ETHUSD",1734127278946,0.8319,3902.9,3901.7,0.55]
["bitfinex","ETHUSD",1734127279268,0.8319,3902.6,3901.6,4.57521]
["bitfinex","ETHUSD",1734127279760,0.8319,3902.6,3901.7,1.02518]
["bitfinex","ETHUSD",1734127279926,0.8319,3902.6,3901.8,1.41255404]
["bitfinex","ETHUSD",1734127280256,0.23864023,3902.8,3902.1,1.19476004]
["bitfinex","ETHUSD",1734127281355,0.8319,3902.9,3902.1,1.19476004]
["bitfinex","ETHUSD",1734127281725,1.26147783,3902.9,3902.1,1.19476004]
["bitfinex","ETHUSD",1734127281927,0.23864023,3902.8,3902.1,1.19476004]
["bitfinex","ETHUSD",1734127282124,0.8319,3902.9,3902.1,1.19476004]
["bitfinex","ETHUSD",1734127282343,1.26147806,3902.9,3902.1,1.19476004]
["bitfinex","ETHUSD",1734127282545,0.23864023,3902.8,3902.1,1.19476004]
["bitfinex","ETHUSD",1734127284143,0.8319,3902.9,3902.1,2.21984004]
["bitfinex","ETHUSD",1734127284343,0.8319,3902.9,3902.1,2.46952344]
["bitfinex","ETHUSD",1734127285066,1.07057437,3902.9,3902.1,2.46952344]
["bitfinex","ETHUSD",1734127285269,0.8319,3902.9,3902.1,2.46952344]
["bitfinex","ETHUSD",1734127285946,1.07058255,3902.9,3902.1,2.46952344]
["bitfinex","ETHUSD",1734127286147,0.8319,3902.9,3902.1,2.46952344]
["bitfinex","ETHUSD",1734127286866,0.23869746,3902.9,3902.7,1.13556004]
["bitfinex","ETHUSD",1734127287045,0.7512,3903.2,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127287649,0.42961266,3903.4,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127288457,0.42959263,3903.4,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127288663,0.7512,3903.5,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127288969,0.23866258,3903.4,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127289472,0.42959264,3903.4,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127290347,0.23866258,3903.4,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127290596,0.23866258,3903.4,3902.7,0.0592]
["bitfinex","ETHUSD",1734127290762,0.42957337,3903.4,3902.7,0.0592]
["bitfinex","ETHUSD",1734127291447,0.42957337,3903.4,3902.7,2.21968004]
["bitfinex","ETHUSD",1734127291647,0.19091079,3903.4,3902.7,2.44164804]
["bitfinex","ETHUSD",1734127291963,0.42957905,3903.4,3902.7,2.44164804]
["bitfinex","ETHUSD",1734127292353,0.42957905,3903.4,3902.7,1.41672804]
["bitfinex","ETHUSD",1734127292662,0.23866826,3903.3,3902.7,1.41672804]
["bitfinex","ETHUSD",1734127293368,0.23866826,3903.3,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127294954,0.23866826,3903.2,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127295299,0.23866826,3903.3,3902.7,2.21968004]
["bitfinex","ETHUSD",1734127295452,0.23866826,3903.2,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127295782,0.23866826,3903.3,3902.8,1.0249]
["bitfinex","ETHUSD",1734127295955,0.23866826,3903.2,3902.8,1.0249]
["bitfinex","ETHUSD",1734127296156,0.23866826,3903.3,3902.8,1.0249]
["bitfinex","ETHUSD",1734127296461,0.42957905,3903.2,3902.8,1.0249]
["bitfinex","ETHUSD",1734127296665,0.7512,3903.5,3902.8,1.0249]
["bitfinex","ETHUSD",1734127296666,0.19091079,3903.4,3902.8,1.0249]
["bitfinex","ETHUSD",1734127296888,0.43001404,3903.3,3902.8,1.0249]
["bitfinex","ETHUSD",1734127297088,0.43001404,3903.2,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127297278,0.23924068,3903.1,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127297483,0.19139256,3903.4,3902.8,1.02488]
["bitfinex","ETHUSD",1734127297792,0.43063294,3903.3,3902.8,1.02488]
["bitfinex","ETHUSD",1734127298005,0.43063294,3903.2,3902.8,1.02488]
["bitfinex","ETHUSD",1734127298303,0.23922114,3903.1,3902.8,1.02488]
["bitfinex","ETHUSD",1734127298455,0.38275383,3903.4,3902.8,1.02488]
["bitfinex","ETHUSD",1734127298657,0.7512,3903.5,3902.8,1.02488]
["bitfinex","ETHUSD",1734127298658,0.4307285,3903.3,3902.8,1.02488]
["bitfinex","ETHUSD",1734127298889,0.4307285,3903.2,3902.8,1.02488]
["bitfinex","ETHUSD",1734127299090,0.2392948,3903.1,3902.9,1.02486]
["bitfinex","ETHUSD",1734127299305,0.7876,3903.7,3902.9,1.02486]
["bitfinex","ETHUSD",1734127299306,0.38275383,3903.5,3902.9,1.02486]
["bitfinex","ETHUSD",1734127299598,0.81343321,3903.4,3902.9,1.02486]
["bitfinex","ETHUSD",1734127299791,0.43067938,3903.3,3902.9,1.02486]
["bitfinex","ETHUSD",1734127299960,0.43067938,3903.2,3902.9,1.02486]
["bitfinex","ETHUSD",1734127300156,0.23926633,3903.1,3902.9,1.02486]
["bitfinex","ETHUSD",1734127300356,0.38275383,3903.5,3902.9,1.02486]
["bitfinex","ETHUSD",1734127300664,0.81359468,3903.4,3902.9,1.02486]
["bitfinex","ETHUSD",1734127300864,0.43084085,3903.3,3902.9,1.02486]
["bitfinex","ETHUSD",1734127301169,0.43084085,3903.2,3902.9,1.02486]
["bitfinex","ETHUSD",1734127301355,0.334914,3903.6,3902.9,1.02486]
["bitfinex","ETHUSD",1734127301556,0.81376019,3903.5,3902.9,1.02486]
["bitfinex","ETHUSD",1734127301758,0.81376019,3903.4,3902.9,1.02486]
["bitfinex","ETHUSD",1734127302298,0.43081806,3903.3,3902.9,1.02486]
["bitfinex","ETHUSD",1734127302497,0.43081806,3903.2,3902.9,1.02486]
["bitfinex","ETHUSD",1734127302801,0.23933883,3903.1,3902.9,1.02486]
["bitfinex","ETHUSD",1734127302996,0.38294213,3903.4,3902.9,1.02486]
["bitfinex","ETHUSD",1734127303299,0.334914,3903.6,3902.9,1.02486]
["bitfinex","ETHUSD",1734127303300,0.43085849,3903.3,3902.9,1.02486]
["bitfinex","ETHUSD",1734127303491,0.43085849,3903.2,3902.9,1.02486]
["bitfinex","ETHUSD",1734127303796,0.23936681,3903.1,3902.9,1.02486]
["bitfinex","ETHUSD",1734127303998,0.38294213,3903.4,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127304202,0.43083305,3903.3,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127304391,0.43083305,3903.2,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127304590,0.23935169,3903.1,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127304792,0.38294213,3903.5,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127304998,0.81375469,3903.4,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127305303,0.43081256,3903.3,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127305511,0.43081256,3903.2,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127305693,0.23934031,3903.1,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127306005,0.38294213,3903.4,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127306179,0.43077512,3903.3,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127306379,0.43077512,3903.2,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127306575,0.23931854,3903.1,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127306779,0.38294213,3903.4,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127306988,0.43072219,3903.3,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127307188,0.43072219,3903.2,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127307527,0.2392925,3903.1,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127307663,0.37321521,3903.5,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127307868,0.57417533,3903.4,3902.7,1.19476004]
["bitfinex","ETHUSD",1734127308110,0.43060916,3903.3,3902.7,2.21968004]
["bitfinex","ETHUSD",1734127308266,0.43060916,3903.2,3902.7,2.21968004]
["bitfinex","ETHUSD",1734127308469,0.23922731,3903.1,3902.7,2.21968004]
["bitfinex","ETHUSD",1734127308670,0.19136766,3903.3,3902.7,1.41672804]
["bitfinex","ETHUSD",1734127308869,0.38279348,3903.6,3903.1,1.02482]
["bitfinex","ETHUSD",1734127309097,0.43059714,3903.5,3903.1,1.02482]
["bitfinex","ETHUSD",1734127309301,0.43059714,3903.4,3903.1,1.02482]
["bitfinex","ETHUSD",1734127309507,0.23922083,3903.3,3903.1,1.02482]
["bitfinex","ETHUSD",1734127309810,0.38279348,3903.6,3903.1,1.02482]
["bitfinex","ETHUSD",1734127309987,0.4306374,3903.5,3903.1,1.02482]
["bitfinex","ETHUSD",1734127310172,0.4306374,3903.4,3903.1,1.02482]
["bitfinex","ETHUSD",1734127310499,0.239243,3903.3,3903.1,1.02482]
["bitfinex","ETHUSD",1734127310700,0.38279348,3903.6,3903.1,1.02482]
["bitfinex","ETHUSD",1734127310901,0.43065916,3903.5,3903.1,1.02482]
["bitfinex","ETHUSD",1734127311107,0.43065916,3903.4,3903.1,1.02482]
["bitfinex","ETHUSD",1734127311305,0.38279348,3903.6,3903.1,1.02482]
["bitfinex","ETHUSD",1734127311306,0.23925509,3903.3,3903.1,1.02482]
["bitfinex","ETHUSD",1734127311474,0.38279348,3903.6,3903.1,1.02482]
["bitfinex","ETHUSD",1734127311670,0.43067721,3903.5,3903.1,1.02482]
["bitfinex","ETHUSD",1734127311908,0.38279348,3903.6,3903.1,1.02482]
["bitfinex","ETHUSD",1734127311909,0.43067721,3903.4,3903.1,1.02482]
["bitfinex","ETHUSD",1734127312107,0.23926512,3903.3,3903.1,1.02482]
["bitfinex","ETHUSD",1734127312294,0.38279348,3903.6,3903.1,1.02482]
["bitfinex","ETHUSD",1734127312498,0.81351141,3903.5,3903.1,1.02482]
["bitfinex","ETHUSD",1734127312700,0.43071793,3903.4,3902.7,1.41672804]
["bitfinex","ETHUSD",1734127313013,0.43071793,3903.3,3902.8,0.88560119]
["bitfinex","ETHUSD",1734127313172,0.43071793,3903.3,3902.7,2.21968004]
["bitfinex","ETHUSD",1734127313173,0.43071793,3903.2,3902.7,2.21968004]
["bitfinex","ETHUSD",1734127313373,0.38293492,3903.6,3902.8,2.2139463]
["bitfinex","ETHUSD",1734127313603,0.81373822,3903.5,3902.8,3.2388363]
["bitfinex","ETHUSD",1734127313802,0.7876,3903.7,3902.8,1.02489]
["bitfinex","ETHUSD",1734127313803,0.4308033,3903.4,3902.8,1.02489]
["bitfinex","ETHUSD",1734127314007,0.4308029,3903.3,3902.9,0.88595904]
["bitfinex","ETHUSD",1734127314232,0.23933516,3903.3,3903.0,1.91080904]
["bitfinex","ETHUSD",1734127314524,0.23933516,3903.2,3903.0,3.24014664]
["bitfinex","ETHUSD",1734127314808,0.38293548,3903.6,3903.1,0.88620704]
["bitfinex","ETHUSD",1734127315017,0.7876,3903.7,3903.1,0.88620704]
["bitfinex","ETHUSD",1734127315018,0.81380407,3903.5,3903.1,0.88620704]
["bitfinex","ETHUSD",1734127315184,0.43086859,3903.4,3903.0,1.02485]
["bitfinex","ETHUSD",1734127315379,0.43086859,3903.3,3903.1,0.88650607]
["bitfinex","ETHUSD",1734127315713,0.43089839,3903.2,3903.0,1.02485]
["bitfinex","ETHUSD",1734127316012,0.23937144,3903.1,3902.8,1.06951978]
["bitfinex","ETHUSD",1734127316216,0.23937144,3903.1,3902.4,1.06951978]
["bitfinex","ETHUSD",1734127316217,0.7528,3902.9,3902.4,1.06951978]
["bitfinex","ETHUSD",1734127316508,1.05342224,3902.8,3902.1,1.06951978]
["bitfinex","ETHUSD",1734127316706,3.68957708,3902.9,3902.2,3.28698131]
["bitfinex","ETHUSD",1734127316707,0.67032277,3902.7,3902.2,3.28698131]
["bitfinex","ETHUSD",1734127317045,1.05338129,3902.6,3902.3,0.88698461]
["bitfinex","ETHUSD",1734127317220,0.19153068,3902.5,3902.0,1.06951978]
["bitfinex","ETHUSD",1734127317507,0.67035738,3902.4,3902.1,0.88702916]
["bitfinex","ETHUSD",1734127317815,0.23941335,3902.3,3902.2,2.2175729]
["bitfinex","ETHUSD",1734127318210,0.23941335,3902.3,3902.2,1.33054374]
["bitfinex","ETHUSD",1734127318431,0.38292788,3902.7,3902.2,1.33054374]
["bitfinex","ETHUSD",1734127318644,1.05286433,3902.6,3902.0,1.77279569]
["bitfinex","ETHUSD",1734127318913,0.66993574,3902.5,3902.1,2.2174222]
["bitfinex","ETHUSD",1734127319075,0.66994068,3902.4,3902.2,2.2174222]
["bitfinex","ETHUSD",1734127319275,0.38292788,3902.8,3902.0,1.06951978]
["bitfinex","ETHUSD",1734127319506,1.05272712,3902.7,3902.1,0.88694103]
["bitfinex","ETHUSD",1734127319707,0.66979924,3902.6,3902.2,1.33041154]
["bitfinex","ETHUSD",1734127319922,0.66979924,3902.5,3902.0,1.06951978]
["bitfinex","ETHUSD",1734127320103,0.23921335,3902.4,3902.1,0.88694144]
["bitfinex","ETHUSD",1734127320273,0.38292788,3902.7,3902.2,2.21735361]
["bitfinex","ETHUSD",1734127320480,0.66976255,3902.6,3902.0,1.06951978]
["bitfinex","ETHUSD",1734127320678,0.66976255,3902.5,3902.1,2.21735571]
["bitfinex","ETHUSD",1734127320879,0.66976255,3902.4,3901.9,2.20507982]
["bitfinex","ETHUSD",1734127321078,3.31501,3902.9,3902.0,2.21742165]
["bitfinex","ETHUSD",1734127321079,0.23920236,3902.3,3902.0,2.21742165]
["bitfinex","ETHUSD",1734127321308,0.38292788,3902.7,3902.1,2.21742165]
["bitfinex","ETHUSD",1734127321611,0.66949968,3902.6,3902.2,0.88696866]
["bitfinex","ETHUSD",1734127321813,0.66949968,3902.5,3901.9,2.99445577]
["bitfinex","ETHUSD",1734127322012,0.66949968,3902.4,3902.0,2.21728367]
["bitfinex","ETHUSD",1734127322184,0.23909773,3902.3,3902.1,2.21728367]
["bitfinex","ETHUSD",1734127322379,0.7528,3902.9,3902.2,0.88691326]
["bitfinex","ETHUSD",1734127322689,2.56274,3902.1,3901.8,1.06951978]
["bitfinex","ETHUSD",1734127322901,1.42208673,3902.0,3901.5,1.06951978]
["bitfinex","ETHUSD",1734127323108,1.42208673,3902.0,3901.6,0.88698321]
["bitfinex","ETHUSD",1734127323109,2.56298,3901.7,3901.6,0.88698321]
["bitfinex","ETHUSD",1734127323281,0.7528,3901.6,3901.1,1.06951978]
["bitfinex","ETHUSD",1734127323483,0.7528,3901.6,3901.2,0.88705917]
["bitfinex","ETHUSD",1734127323484,0.23881435,3901.5,3901.2,0.88705917]
["bitfinex","ETHUSD",1734127323715,3.31587,3901.6,3900.7,1.06951978]
["bitfinex","ETHUSD",1734127323716,3.23186157,3901.4,3900.7,1.06951978]
["bitfinex","ETHUSD",1734127323878,3.23186157,3901.4,3900.8,2.21690476]
["bitfinex","ETHUSD",1734127323879,0.66865176,3901.3,3900.8,2.21690476]
["bitfinex","ETHUSD",1734127324084,0.66865176,3901.2,3900.6,1.19476004]
["bitfinex","ETHUSD",1734127324285,0.23854476,3901.3,3900.8,1.13556004]
["bitfinex","ETHUSD",1734127324489,0.66792855,3901.5,3900.8,1.13556004]
["bitfinex","ETHUSD",1734127324712,0.23854476,3901.4,3900.8,1.13556004]
["bitfinex","ETHUSD",1734127325299,0.19083728,3901.5,3900.8,1.13556004]
["bitfinex","ETHUSD",1734127325484,0.42903608,3901.5,3900.6,1.19476004]
["bitfinex","ETHUSD",1734127325706,2.56328,3901.3,3900.6,1.13556004]
["bitfinex","ETHUSD",1734127325905,0.2381988,3901.5,3900.6,1.13556004]
["bitfinex","ETHUSD",1734127326104,2.56319,3901.4,3900.6,1.13556004]
["bitfinex","ETHUSD",1734127326418,3.31585,3901.6,3900.6,1.13556004]
["bitfinex","ETHUSD",1734127326724,3.31585,3901.6,3900.6,1.46454402]
["bitfinex","ETHUSD",1734127326725,0.66660395,3901.5,3900.6,1.46454402]
["bitfinex","ETHUSD",1734127327518,2.80119198,3901.5,3900.6,1.46454402]
["bitfinex","ETHUSD",1734127327722,2.56312,3901.5,3900.6,1.46454402]
["bitfinex","ETHUSD",1734127329124,2.56312,3901.5,3900.6,0.32898398]
["bitfinex","ETHUSD",1734127329330,2.56312,3901.5,3900.7,1.13556004]
["bitfinex","ETHUSD",1734127331111,0.7528,3901.6,3900.7,1.13556004]
["bitfinex","ETHUSD",1734127331423,2.56324,3901.4,3900.7,1.13556004]
["bitfinex","ETHUSD",1734127331598,2.56324,3901.4,3900.4,1.68556004]
["bitfinex","ETHUSD",1734127332942,0.7528,3901.6,3900.7,1.13556004]
["bitfinex","ETHUSD",1734127333187,0.7528,3901.6,3900.8,0.55]
["bitfinex","ETHUSD",1734127333858,2.56314,3901.5,3900.5,0.227756]
["bitfinex","ETHUSD",1734127334632,0.7528,3901.6,3900.5,0.227756]
["bitfinex","ETHUSD",1734127334823,2.5632,3901.4,3900.5,0.227756]
["bitfinex","ETHUSD",1734127335032,2.5632,3901.4,3900.6,0.1363316]
["bitfinex","ETHUSD",1734127335652,0.7528,3901.6,3900.7,1.13556004]
["bitfinex","ETHUSD",1734127335942,3.31588,3901.6,3900.7,1.13556004]
["bitfinex","ETHUSD",1734127338899,2.56288,3901.9,3901.0,1.13556004]
["bitfinex","ETHUSD",1734127339202,3.35403,3902.1,3901.0,1.13556004]
["bitfinex","ETHUSD",1734127340038,0.7913,3902.1,3901.1,0.0592]
["bitfinex","ETHUSD",1734127340200,0.7913,3902.1,3900.5,3.0]
["bitfinex","ETHUSD",1734127340201,3.35388,3902.4,3901.4,0.0592]
["bitfinex","ETHUSD",1734127340403,3.35388,3902.4,3901.6,1.13556004]
["bitfinex","ETHUSD",1734127341531,0.753,3902.7,3901.7,0.0592]
["bitfinex","ETHUSD",1734127341735,1.41909872,3902.7,3901.7,0.0592]
["bitfinex","ETHUSD",1734127341933,0.753,3902.7,3901.7,0.0592]
["bitfinex","ETHUSD",1734127342134,1.41908575,3902.7,3901.8,1.13556004]
["bitfinex","ETHUSD",1734127342353,2.56178,3903.6,3902.3,0.0592]
["bitfinex","ETHUSD",1734127342513,2.56178,3903.6,3902.3,0.08482345]
["bitfinex","ETHUSD",1734127342514,2.56194,3903.3,3902.3,0.08482345]
["bitfinex","ETHUSD",1734127342852,2.56201,3903.2,3902.3,0.0592]
["bitfinex","ETHUSD",1734127344703,0.23815706,3903.1,3902.3,0.0592]
["bitfinex","ETHUSD",1734127345339,0.66697939,3903.1,3902.3,0.0592]
["bitfinex","ETHUSD",1734127345525,0.66694586,3903.3,3902.3,1.08422]
["bitfinex","ETHUSD",1734127345733,0.65575331,3903.3,3902.3,1.08422]
["bitfinex","ETHUSD",1734127345936,0.89391037,3903.3,3902.3,1.08422]
["bitfinex","ETHUSD",1734127347205,0.19056045,3903.2,3902.3,1.08422]
["bitfinex","ETHUSD",1734127347440,0.41752496,3903.3,3902.3,1.08422]
["bitfinex","ETHUSD",1734127347647,0.41750485,3903.3,3902.3,1.08422]
["bitfinex","ETHUSD",1734127347944,2.56207,3903.1,3902.3,0.0592]
["bitfinex","ETHUSD",1734127348102,0.23817542,3903.0,3902.3,0.0592]
["bitfinex","ETHUSD",1734127348304,0.42868579,3903.0,3902.3,0.0592]
["bitfinex","ETHUSD",1734127348526,0.37323849,3903.2,3902.3,0.0592]
["bitfinex","ETHUSD",1734127348732,1.0399715,3903.2,3902.3,0.0592]
["bitfinex","ETHUSD",1734127349236,0.66673301,3903.2,3902.3,0.0592]
["bitfinex","ETHUSD",1734127349423,0.66673301,3903.2,3902.3,1.08421]
["bitfinex","ETHUSD",1734127349624,0.89369752,3903.3,3902.3,0.0592]
["bitfinex","ETHUSD",1734127350446,0.23807674,3903.2,3902.3,0.0592]
["bitfinex","ETHUSD",1734127350777,0.89365538,3903.3,3902.3,1.08423]
["bitfinex","ETHUSD",1734127353425,0.6555365,3903.3,3902.3,1.08423]
["bitfinex","ETHUSD",1734127353656,0.8935941,3903.3,3902.3,1.08423]
["bitfinex","ETHUSD",1734127353829,3.4555741,3903.3,3902.3,0.0592]
["bitfinex","ETHUSD",1734127354027,3.64943965,3903.2,3902.3,0.0592]
["bitfinex","ETHUSD",1734127354224,0.23805643,3903.1,3902.3,0.0592]
["bitfinex","ETHUSD",1734127355562,0.42084741,3903.2,3902.3,0.0592]
["bitfinex","ETHUSD",1734127355754,2.56206,3903.1,3902.3,0.0592]
["bitfinex","ETHUSD",1734127357563,2.5623,3902.8,3902.3,0.0592]
["bitfinex","ETHUSD",1734127358067,2.56213,3903.0,3902.3,0.0592]
["bitfinex","ETHUSD",1734127358230,0.556213,3902.9,3902.3,0.0592]
["bitfinex","ETHUSD",1734127358566,2.5622,3902.9,3902.3,0.0592]
["bitfinex","ETHUSD",1734127359665,2.56208,3903.1,3902.3,0.0592]
["bitfinex","ETHUSD",1734127359835,3.22921766,3903.0,3902.3,0.0592]
["bitfinex","ETHUSD",1734127360042,2.5622,3902.9,3902.3,0.0592]
["bitfinex","ETHUSD",1734127363645,3.22991002,3902.8,3902.3,0.0592]
["bitfinex","ETHUSD",1734127363845,0.66765002,3902.7,3902.3,0.0592]
["bitfinex","ETHUSD",1734127364250,0.23843815,3902.6,3902.3,0.0592]
["bitfinex","ETHUSD",1734127364770,0.66765002,3902.7,3902.3,0.0592]
["bitfinex","ETHUSD",1734127365271,0.42920005,3902.6,3902.3,0.0592]
["bitfinex","ETHUSD",1734127365475,0.23843815,3902.5,3902.3,0.0592]
["bitfinex","ETHUSD",1734127365977,0.66765002,3902.6,3902.3,0.0592]
["bitfinex","ETHUSD",1734127366278,0.23843815,3902.5,3902.3,0.0592]
["bitfinex","ETHUSD",1734127366449,0.42948178,3902.4,3902.0,0.0592]
["bitfinex","ETHUSD",1734127366642,0.42948178,3902.3,3901.6,0.0592]
["bitfinex","ETHUSD",1734127366845,0.42948178,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127367050,0.42946997,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127367251,0.23870807,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127367452,2.99242986,3902.4,3901.6,0.0592]
["bitfinex","ETHUSD",1734127367653,0.66872987,3902.3,3901.6,0.0592]
["bitfinex","ETHUSD",1734127367844,0.66872987,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127368039,0.66872987,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127368374,0.23900023,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127368574,0.812153,3902.4,3901.6,0.0592]
["bitfinex","ETHUSD",1734127368776,2.5624,3902.6,3901.6,0.0592]
["bitfinex","ETHUSD",1734127368777,0.66923186,3902.3,3901.6,0.0592]
["bitfinex","ETHUSD",1734127369079,0.66923186,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127369279,0.66923186,3902.1,3901.6,0.522644]
["bitfinex","ETHUSD",1734127369446,0.43022123,3902.0,3901.6,0.522644]
["bitfinex","ETHUSD",1734127369647,0.38193292,3902.5,3901.6,0.522644]
["bitfinex","ETHUSD",1734127369977,1.05147257,3902.4,3901.6,0.522644]
["bitfinex","ETHUSD",1734127370183,0.66953965,3902.3,3901.6,0.522644]
["bitfinex","ETHUSD",1734127370352,0.66953965,3902.2,3901.6,0.522644]
["bitfinex","ETHUSD",1734127370553,0.66953965,3902.1,3901.7,0.3233444]
["bitfinex","ETHUSD",1734127370765,0.66953965,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127370999,2.94446292,3902.4,3901.6,0.0592]
["bitfinex","ETHUSD",1734127371280,1.05156888,3902.3,3901.6,0.0592]
["bitfinex","ETHUSD",1734127371484,0.66963596,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127371655,0.66963596,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127372003,0.66963596,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127372145,0.38193292,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127372146,0.66963596,3901.9,3901.6,0.0592]
["bitfinex","ETHUSD",1734127372348,0.38193292,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127372544,0.66953558,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127372753,0.23911985,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127372969,0.43041503,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127373183,0.66953399,3901.9,3901.6,0.0592]
["bitfinex","ETHUSD",1734127373379,0.38193292,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127373580,0.66930499,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127373747,0.66930499,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127373952,0.66929732,3901.9,3901.6,0.0592]
["bitfinex","ETHUSD",1734127374149,0.38193292,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127374349,0.66923183,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127374583,0.66923183,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127374795,0.66923183,3901.9,3901.6,0.0592]
["bitfinex","ETHUSD",1734127374975,0.38193292,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127375180,0.66927622,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127375485,0.66927622,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127375701,0.23902494,3901.9,3901.6,0.0592]
["bitfinex","ETHUSD",1734127376008,0.38193292,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127376300,0.66927718,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127376479,0.66927718,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127376662,0.23902809,3901.9,3901.6,0.0592]
["bitfinex","ETHUSD",1734127376857,0.38193292,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127377059,0.66922039,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127377372,0.38193292,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127377373,0.66922039,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127377570,0.23900729,3901.9,3901.6,0.0592]
["bitfinex","ETHUSD",1734127377865,0.43020522,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127378071,0.66922524,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127378309,0.23901162,3901.9,3901.6,0.0592]
["bitfinex","ETHUSD",1734127378466,0.43021712,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127378666,0.6692252,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127378868,0.23900808,3901.9,3901.6,0.0592]
["bitfinex","ETHUSD",1734127379073,0.38193292,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127379268,0.66920498,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127379479,0.38239617,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127379693,0.23899761,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127379907,0.47798871,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127380075,0.6691737,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127380282,0.23899432,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127380863,0.38239092,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127381031,0.43021485,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127381174,0.43021485,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127381371,0.38239092,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127381575,0.43022931,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127381875,0.43022931,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127382104,0.38242029,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127382309,0.43023046,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127382606,0.43023046,3902.1,3901.2,1.06951978]
["bitfinex","ETHUSD",1734127382607,2.56302,3901.7,3901.2,1.06951978]
["bitfinex","ETHUSD",1734127382810,2.56302,3901.7,3900.9,0.0592]
["bitfinex","ETHUSD",1734127382995,0.4302022,3901.6,3900.9,0.0592]
["bitfinex","ETHUSD",1734127383188,0.4302022,3901.5,3901.0,0.88636929]
["bitfinex","ETHUSD",1734127383392,2.56302,3901.7,3901.0,0.88636929]
["bitfinex","ETHUSD",1734127383599,2.56302,3901.7,3900.9,0.0592]
["bitfinex","ETHUSD",1734127383600,0.43013853,3901.6,3900.9,0.0592]
["bitfinex","ETHUSD",1734127383803,2.56302,3901.7,3901.0,2.21627176]
["bitfinex","ETHUSD",1734127383999,0.43013967,3901.6,3901.1,0.886515]
["bitfinex","ETHUSD",1734127384300,2.56307,3901.6,3900.9,4.12871978]
["bitfinex","ETHUSD",1734127384519,2.56307,3901.6,3901.0,3.28559624]
["bitfinex","ETHUSD",1734127385026,2.56307,3901.6,3901.1,2.21607646]
["bitfinex","ETHUSD",1734127385320,0.43021259,3901.5,3900.9,1.12871978]
["bitfinex","ETHUSD",1734127385520,2.56307,3901.6,3901.0,2.21639098]
["bitfinex","ETHUSD",1734127385724,0.43015026,3901.5,3900.9,0.0592]
["bitfinex","ETHUSD",1734127385921,0.43015026,3901.4,3901.0,0.88671869]
["bitfinex","ETHUSD",1734127386124,2.56319,3901.4,3901.0,0.88671869]
["bitfinex","ETHUSD",1734127386420,3.34609,3901.9,3900.9,1.19476004]
["bitfinex","ETHUSD",1734127386421,0.7832,3901.9,3900.9,1.19476004]
["bitfinex","ETHUSD",1734127386721,0.43010542,3901.8,3901.0,2.21624182]
["bitfinex","ETHUSD",1734127386927,0.43010542,3901.7,3900.9,1.19476004]
["bitfinex","ETHUSD",1734127387121,0.43010542,3901.6,3901.0,0.88653124]
["bitfinex","ETHUSD",1734127387323,0.43010542,3901.5,3901.0,0.88653124]
["bitfinex","ETHUSD",1734127387505,2.56293,3901.8,3901.0,0.88653124]
["bitfinex","ETHUSD",1734127387701,0.43009386,3901.7,3901.0,0.88653124]
["bitfinex","ETHUSD",1734127388021,0.23894099,3901.6,3901.0,1.30415735]
["bitfinex","ETHUSD",1734127388222,0.43010033,3901.5,3901.0,0.41762611]
["bitfinex","ETHUSD",1734127388446,0.7832,3901.9,3901.0,0.41762611]
["bitfinex","ETHUSD",1734127388753,0.43009487,3901.8,3901.0,0.41762611]
["bitfinex","ETHUSD",1734127388940,0.43009487,3901.7,3901.0,0.41762611]
["bitfinex","ETHUSD",1734127389138,0.43009487,3901.6,3901.0,0.41762611]
["bitfinex","ETHUSD",1734127389337,3.0,3902.6,3901.0,0.41762611]
["bitfinex","ETHUSD",1734127389338,0.19120098,3901.8,3901.6,0.55]
["bitfinex","ETHUSD",1734127389541,1.13556004,3903.4,3901.9,0.0592]
["bitfinex","ETHUSD",1734127389542,0.43030069,3902.5,3901.9,0.0592]
["bitfinex","ETHUSD",1734127389740,0.7666,3902.9,3902.0,2.21518693]
["bitfinex","ETHUSD",1734127389741,0.43030069,3902.8,3902.0,2.21518693]
["bitfinex","ETHUSD",1734127389918,0.43030069,3902.7,3902.1,0.88619426]
["bitfinex","ETHUSD",1734127390125,0.43030069,3902.6,3901.9,0.0592]
["bitfinex","ETHUSD",1734127390350,0.7666,3902.9,3902.0,2.21504898]
["bitfinex","ETHUSD",1734127390552,0.43038456,3902.8,3901.9,0.60356995]
["bitfinex","ETHUSD",1734127390760,0.43038456,3902.7,3902.0,2.21513803]
["bitfinex","ETHUSD",1734127391051,0.43038456,3902.6,3901.9,0.60356995]
["bitfinex","ETHUSD",1734127391259,0.23910206,3902.5,3902.0,0.88605764]
["bitfinex","ETHUSD",1734127391454,0.7666,3902.9,3901.9,0.60356995]
["bitfinex","ETHUSD",1734127391755,4.76851101,3903.4,3901.9,0.60356995]
["bitfinex","ETHUSD",1734127391756,0.4302829,3902.8,3902.2,0.0592]
["bitfinex","ETHUSD",1734127391930,0.4302829,3902.7,3902.3,0.88604088]
["bitfinex","ETHUSD",1734127392144,0.7565,3903.2,3902.3,0.88604088]
["bitfinex","ETHUSD",1734127392333,0.43030447,3903.1,3902.3,0.88604088]
["bitfinex","ETHUSD",1734127392521,0.43030447,3903.0,3902.2,0.0592]
["bitfinex","ETHUSD",1734127392724,0.43030447,3902.9,3902.2,0.0592]
["bitfinex","ETHUSD",1734127392940,0.43030447,3902.8,3902.3,0.88603902]
["bitfinex","ETHUSD",1734127393154,0.43030447,3902.7,3902.3,0.88603902]
["bitfinex","ETHUSD",1734127393452,0.43023439,3903.1,3902.3,1.28169393]
["bitfinex","ETHUSD",1734127393680,0.43023439,3903.0,3902.3,0.02562303]
["bitfinex","ETHUSD",1734127393892,0.43023439,3902.9,3902.7,0.0592]
["bitfinex","ETHUSD",1734127394154,0.43027239,3903.4,3903.0,0.55]
["bitfinex","ETHUSD",1734127394335,0.43016399,3903.7,3903.2,0.0592]
["bitfinex","ETHUSD",1734127394531,0.43017385,3903.6,3903.2,0.0592]
["bitfinex","ETHUSD",1734127394854,0.7565,3904.1,3903.2,0.0592]
["bitfinex","ETHUSD",1734127394855,0.43017385,3904.0,3903.2,0.0592]
["bitfinex","ETHUSD",1734127395055,0.43017385,3903.9,3903.2,0.0592]
["bitfinex","ETHUSD",1734127395259,0.43017385,3903.8,3903.2,0.0592]
["bitfinex","ETHUSD",1734127395423,0.43017385,3903.9,3903.2,0.0592]
["bitfinex","ETHUSD",1734127395757,0.43017385,3903.8,3903.2,0.0592]
["bitfinex","ETHUSD",1734127395972,0.19123388,3903.7,3903.2,0.0592]
["bitfinex","ETHUSD",1734127396158,0.43017385,3903.8,3903.2,0.0592]
["bitfinex","ETHUSD",1734127396360,0.43017385,3903.9,3903.2,0.0592]
["bitfinex","ETHUSD",1734127397375,0.76196285,3904.0,3903.2,0.0592]
["bitfinex","ETHUSD",1734127398437,0.43017385,3904.0,3903.2,2.21955004]
["bitfinex","ETHUSD",1734127398654,0.7565,3904.1,3903.3,1.02476]
["bitfinex","ETHUSD",1734127400037,0.7565,3904.1,3903.2,1.19476004]
["bitfinex","ETHUSD",1734127400038,0.7565,3904.4,3903.4,1.02474]
["bitfinex","ETHUSD",1734127400355,0.7565,3904.4,3903.2,1.19476004]
["bitfinex","ETHUSD",1734127400356,1.18550092,3904.4,3903.5,1.02471]
["bitfinex","ETHUSD",1734127400552,0.42900092,3904.3,3903.3,0.55]
["bitfinex","ETHUSD",1734127400748,0.42900092,3904.3,3903.3,1.57477]
["bitfinex","ETHUSD",1734127401470,0.7565,3904.4,3903.3,1.57477]
["bitfinex","ETHUSD",1734127401678,1.1851813,3904.4,3903.3,1.57477]
["bitfinex","ETHUSD",1734127401879,0.4286813,3904.3,3903.3,1.851723]
["bitfinex","ETHUSD",1734127402040,2.56143,3904.1,3903.2,0.0592]
["bitfinex","ETHUSD",1734127402241,3.69684004,3904.3,3903.2,0.0592]
["bitfinex","ETHUSD",1734127402459,3.22195938,3904.2,3903.2,0.0592]
["bitfinex","ETHUSD",1734127402782,0.8032,3904.1,3903.2,0.0592]
["bitfinex","ETHUSD",1734127402980,1.23174438,3904.1,3903.2,0.0592]
["bitfinex","ETHUSD",1734127403160,0.8032,3904.1,3903.2,0.0592]
["bitfinex","ETHUSD",1734127403499,1.70491025,3904.1,3903.2,0.0592]
["bitfinex","ETHUSD",1734127403701,2.56147,3904.0,3903.2,0.0592]
["bitfinex","ETHUSD",1734127403872,2.56147,3904.0,3902.9,0.6092]
["bitfinex","ETHUSD",1734127404269,2.56147,3904.0,3902.9,3.6092]
["bitfinex","ETHUSD",1734127404493,0.8032,3904.1,3902.9,0.6092]
["bitfinex","ETHUSD",1734127404702,0.8032,3904.1,3903.1,1.02482]
["bitfinex","ETHUSD",1734127405093,3.36462,3904.1,3903.1,0.55]
["bitfinex","ETHUSD",1734127406708,0.8032,3904.1,3903.0,0.174476]
["bitfinex","ETHUSD",1734127407026,2.5616,3903.9,3902.9,0.0592]
["bitfinex","ETHUSD",1734127407802,2.5616,3903.9,3902.5,1.13556004]
["bitfinex","ETHUSD",1734127407803,1.13556004,3903.9,3902.5,1.13556004]
["bitfinex","ETHUSD",1734127408119,0.7879,3903.5,3902.2,1.13556004]
["bitfinex","ETHUSD",1734127408423,2.56201,3903.2,3902.3,0.0592]
["bitfinex","ETHUSD",1734127413357,3.34997,3903.1,3902.3,0.0592]
["bitfinex","ETHUSD",1734127413583,3.34997,3903.1,3902.0,0.0592]
["bitfinex","ETHUSD",1734127413584,0.7879,3903.1,3902.0,0.0592]
["bitfinex","ETHUSD",1734127413727,2.56241,3902.6,3902.0,0.0592]
["bitfinex","ETHUSD",1734127413927,2.56252,3902.4,3901.7,0.0592]
["bitfinex","ETHUSD",1734127414327,0.7879,3902.5,3901.7,0.0592]
["bitfinex","ETHUSD",1734127417493,1.21727582,3902.5,3901.7,0.0592]
["bitfinex","ETHUSD",1734127417653,0.7879,3902.5,3901.7,0.35576813]
["bitfinex","ETHUSD",1734127417839,1.2172752,3902.5,3901.7,0.35576813]
["bitfinex","ETHUSD",1734127418174,0.7879,3902.5,3901.7,0.35576813]
["bitfinex","ETHUSD",1734127418387,1.21727378,3902.5,3901.7,0.35576813]
["bitfinex","ETHUSD",1734127418685,0.7879,3902.5,3901.7,0.35576813]
["bitfinex","ETHUSD",1734127418889,1.21742645,3902.5,3901.7,0.35576813]
["bitfinex","ETHUSD",1734127419184,0.7879,3902.5,3901.7,0.35576813]
["bitfinex","ETHUSD",1734127419394,1.21746338,3902.5,3901.7,0.35576813]
["bitfinex","ETHUSD",1734127419586,0.7879,3902.5,3901.7,0.35576813]
["bitfinex","ETHUSD",1734127419762,1.21750816,3902.5,3901.7,0.35576813]
["bitfinex","ETHUSD",1734127419973,0.7879,3902.5,3901.7,0.0592]
["bitfinex","ETHUSD",1734127420209,2.56259,3902.3,3901.7,0.0592]
["bitfinex","ETHUSD",1734127422591,2.56266,3902.2,3901.7,0.0592]
["bitfinex","ETHUSD",1734127428252,2.56237,3902.7,3901.7,1.19476004]
["bitfinex","ETHUSD",1734127428459,0.42954439,3902.6,3901.7,2.21994004]
["bitfinex","ETHUSD",1734127428761,0.42954439,3902.7,3901.7,2.44193404]
["bitfinex","ETHUSD",1734127429442,0.42962082,3902.7,3901.7,2.44193404]
["bitfinex","ETHUSD",1734127430445,2.56199,3903.3,3902.4,0.0592]
["bitfinex","ETHUSD",1734127430639,0.76418171,3903.2,3902.4,1.0842]
["bitfinex","ETHUSD",1734127430883,0.42985271,3903.4,3902.4,1.0842]
["bitfinex","ETHUSD",1734127431053,0.42985271,3903.3,3902.4,1.0842]
["bitfinex","ETHUSD",1734127431245,0.42985271,3903.4,3902.4,1.0842]
["bitfinex","ETHUSD",1734127431445,0.42985271,3903.3,3902.4,1.0842]
["bitfinex","ETHUSD",1734127431645,0.42985271,3903.2,3902.5,0.221976]
["bitfinex","ETHUSD",1734127431867,0.19104624,3903.1,3902.5,0.221976]
["bitfinex","ETHUSD",1734127432096,0.42985271,3903.3,3902.6,0.0592]
["bitfinex","ETHUSD",1734127432263,3.69724004,3903.7,3902.6,0.08482142]
["bitfinex","ETHUSD",1734127432264,0.42985271,3903.2,3902.6,0.08482142]
["bitfinex","ETHUSD",1734127432573,0.19104624,3903.1,3902.6,0.0592]
["bitfinex","ETHUSD",1734127432776,0.23895437,3903.1,3902.6,1.33087175]
["bitfinex","ETHUSD",1734127433074,3.34298,3903.7,3902.6,1.33087175]
["bitfinex","ETHUSD",1734127433075,0.43000061,3903.5,3902.6,1.33087175]
["bitfinex","ETHUSD",1734127433275,0.43000061,3903.4,3902.6,1.33087175]
["bitfinex","ETHUSD",1734127433452,0.43000061,3903.3,3902.6,1.27167175]
["bitfinex","ETHUSD",1734127433655,0.43000061,3903.2,3902.8,0.0592]
["bitfinex","ETHUSD",1734127433858,0.43000061,3903.6,3902.8,0.0592]
["bitfinex","ETHUSD",1734127434058,0.43000061,3903.5,3902.8,0.0592]
["bitfinex","ETHUSD",1734127434371,3.34298,3903.7,3902.8,0.0592]
["bitfinex","ETHUSD",1734127434372,0.43000061,3903.4,3902.8,0.0592]
["bitfinex","ETHUSD",1734127434553,2.56175,3903.6,3902.8,0.0592]
["bitfinex","ETHUSD",1734127434554,0.43000061,3903.3,3902.8,0.0592]
["bitfinex","ETHUSD",1734127434758,0.43000061,3903.2,3902.8,0.0592]
["bitfinex","ETHUSD",1734127434959,0.43000061,3903.1,3902.8,0.0592]
["bitfinex","ETHUSD",1734127435143,0.43000061,3903.5,3902.8,0.0592]
["bitfinex","ETHUSD",1734127435344,0.43000061,3903.4,3902.8,0.0592]
["bitfinex","ETHUSD",1734127435550,0.43000061,3903.3,3902.8,0.0592]
["bitfinex","ETHUSD",1734127435747,0.43020687,3903.2,3902.8,0.0592]
["bitfinex","ETHUSD",1734127435942,0.43020687,3903.1,3902.8,0.0592]
["bitfinex","ETHUSD",1734127436145,0.7813,3903.7,3902.8,0.0592]
["bitfinex","ETHUSD",1734127436380,0.43043298,3903.6,3902.8,0.0592]
["bitfinex","ETHUSD",1734127436567,0.43043298,3903.5,3902.8,0.0592]
["bitfinex","ETHUSD",1734127436744,3.790818,3903.7,3902.8,0.0592]
["bitfinex","ETHUSD",1734127436745,0.43043298,3903.4,3902.8,0.0592]
["bitfinex","ETHUSD",1734127436953,0.43043298,3903.3,3902.8,0.0592]
["bitfinex","ETHUSD",1734127437146,0.43043298,3903.2,3902.8,0.0592]
["bitfinex","ETHUSD",1734127437343,0.43043298,3903.1,3902.8,0.0592]
["bitfinex","ETHUSD",1734127437548,0.43043298,3903.0,3902.8,0.0592]
["bitfinex","ETHUSD",1734127437748,0.7813,3903.7,3902.8,0.0592]
["bitfinex","ETHUSD",1734127437980,0.4305216,3903.6,3902.8,0.0592]
["bitfinex","ETHUSD",1734127438278,0.4305216,3903.5,3902.8,0.0592]
["bitfinex","ETHUSD",1734127438459,0.4305216,3903.4,3902.8,0.0592]
["bitfinex","ETHUSD",1734127438658,0.4305216,3903.3,3902.8,0.0592]
["bitfinex","ETHUSD",1734127438855,0.43051381,3903.2,3902.8,0.0592]
["bitfinex","ETHUSD",1734127439045,0.7813,3903.0,3902.0,0.0592]
["bitfinex","ETHUSD",1734127439243,0.1913266,3902.9,3902.2,1.08426]
["bitfinex","ETHUSD",1734127439448,0.29924038,3903.2,3902.2,1.08426]
["bitfinex","ETHUSD",1734127439701,0.43048067,3903.1,3902.2,1.08426]
["bitfinex","ETHUSD",1734127439900,0.43048067,3903.0,3902.2,2.21982004]
["bitfinex","ETHUSD",1734127440061,0.43048067,3902.9,3902.2,2.21982004]
["bitfinex","ETHUSD",1734127440246,0.23915649,3903.2,3902.2,2.21982004]
["bitfinex","ETHUSD",1734127440446,0.43047264,3903.1,3902.2,2.21982004]
["bitfinex","ETHUSD",1734127440698,0.43047264,3903.0,3902.2,2.84875402]
["bitfinex","ETHUSD",1734127440981,0.66961365,3902.9,3902.2,2.84875402]
["bitfinex","ETHUSD",1734127441313,0.43046499,3903.2,3902.2,2.84875402]
["bitfinex","ETHUSD",1734127441514,0.66960608,3903.1,3902.2,2.84875402]
["bitfinex","ETHUSD",1734127441789,0.66960608,3903.0,3902.2,2.84875402]
["bitfinex","ETHUSD",1734127441954,0.66960608,3902.9,3902.2,2.84875402]
["bitfinex","ETHUSD",1734127442160,0.43046499,3903.2,3902.2,2.84875402]
["bitfinex","ETHUSD",1734127442412,0.66960756,3903.1,3902.2,2.84875402]
["bitfinex","ETHUSD",1734127442550,0.66960756,3903.0,3902.2,2.84875402]
["bitfinex","ETHUSD",1734127442756,0.6696023,3902.9,3902.2,1.82369402]
["bitfinex","ETHUSD",1734127443054,2.562,3903.2,3902.2,1.19476004]
["bitfinex","ETHUSD",1734127443055,0.6696023,3902.8,3902.2,1.19476004]
["bitfinex","ETHUSD",1734127443253,0.66961311,3902.7,3902.2,1.19476004]
["bitfinex","ETHUSD",1734127443553,0.4304917,3903.0,3902.2,1.19476004]
["bitfinex","ETHUSD",1734127443785,0.38263063,3903.2,3902.2,1.19476004]
["bitfinex","ETHUSD",1734127443786,0.66965655,3902.9,3902.2,1.19476004]
["bitfinex","ETHUSD",1734127444008,2.94465063,3903.2,3902.2,1.19476004]
["bitfinex","ETHUSD",1734127444309,0.66964328,3903.1,3902.2,1.19476004]
["bitfinex","ETHUSD",1734127444463,0.43048498,3903.0,3902.2,1.19476004]
["bitfinex","ETHUSD",1734127444791,0.66964328,3902.9,3902.2,1.19476004]
["bitfinex","ETHUSD",1734127445085,0.2391583,3902.8,3902.2,1.19476004]
["bitfinex","ETHUSD",1734127445385,0.43049349,3903.1,3902.2,1.19476004]
["bitfinex","ETHUSD",1734127445601,0.66963907,3903.0,3902.2,0.0592]
["bitfinex","ETHUSD",1734127445756,2.56227,3902.8,3902.2,0.0592]
["bitfinex","ETHUSD",1734127445954,0.66963907,3902.7,3901.9,1.19476004]
["bitfinex","ETHUSD",1734127446254,0.66963907,3902.6,3901.9,1.19476004]
["bitfinex","ETHUSD",1734127446451,0.66961803,3902.5,3901.9,0.0592]
["bitfinex","ETHUSD",1734127446752,0.23913856,3902.4,3901.9,0.0592]
["bitfinex","ETHUSD",1734127447072,2.56245,3902.6,3901.9,0.0592]
["bitfinex","ETHUSD",1734127447259,0.6695659,3902.5,3901.9,0.0592]
["bitfinex","ETHUSD",1734127447454,0.6695659,3902.4,3901.9,0.0592]
["bitfinex","ETHUSD",1734127447815,0.6695659,3902.3,3901.9,0.0592]
["bitfinex","ETHUSD",1734127447973,0.23913068,3902.2,3901.9,0.0592]
["bitfinex","ETHUSD",1734127448174,0.19130828,3902.3,3901.9,0.0592]
["bitfinex","ETHUSD",1734127448367,0.66958976,3902.2,3901.9,0.0592]
["bitfinex","ETHUSD",1734127448563,0.43044832,3902.3,3901.9,0.0592]
["bitfinex","ETHUSD",1734127448763,0.66957763,3902.2,3901.5,1.13556004]
["bitfinex","ETHUSD",1734127448986,0.43043348,3902.3,3901.6,2.27394193]
["bitfinex","ETHUSD",1734127449185,0.66955955,3902.2,3901.7,0.88589677]
["bitfinex","ETHUSD",1734127449392,0.43043348,3902.3,3901.7,0.88589677]
["bitfinex","ETHUSD",1734127449552,0.66955654,3902.2,3901.7,0.88589677]
["bitfinex","ETHUSD",1734127449765,0.43043348,3902.3,3901.7,0.88589677]
["bitfinex","ETHUSD",1734127449989,0.66954855,3902.2,3901.7,0.88589677]
["bitfinex","ETHUSD",1734127450168,0.43043348,3902.3,3901.7,0.88589677]
["bitfinex","ETHUSD",1734127450368,0.66950573,3902.2,3901.7,0.88589677]
["bitfinex","ETHUSD",1734127450567,3.23209233,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127450806,0.6693636,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127450979,0.23907225,3901.9,3901.6,0.0592]
["bitfinex","ETHUSD",1734127451178,0.43033368,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127451393,0.66939363,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127451589,0.66939363,3902.0,3901.6,0.0592]
["bitfinex","ETHUSD",1734127451781,2.94518283,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127452096,0.66937049,3902.1,3901.6,1.19476004]
["bitfinex","ETHUSD",1734127452303,2.56217,3903.0,3902.0,1.13556004]
["bitfinex","ETHUSD",1734127452304,0.43031585,3902.2,3902.0,1.13556004]
["bitfinex","ETHUSD",1734127452507,0.38257575,3903.2,3902.2,2.16062004]
["bitfinex","ETHUSD",1734127452809,1.04113298,3903.1,3902.3,3.34491613]
["bitfinex","ETHUSD",1734127453001,0.6695284,3903.0,3902.4,2.21619635]
["bitfinex","ETHUSD",1734127453204,0.23911749,3902.9,3902.5,2.21614363]
["bitfinex","ETHUSD",1734127453405,0.43040795,3903.2,3902.3,1.12871978]
["bitfinex","ETHUSD",1734127453613,0.66953188,3903.1,3902.4,2.21609901]
["bitfinex","ETHUSD",1734127453810,0.66953188,3903.0,3902.5,2.21609901]
["bitfinex","ETHUSD",1734127453987,0.23912393,3902.9,3902.6,0.88644079]
["bitfinex","ETHUSD",1734127454310,0.43042132,3903.3,3902.4,1.02501]
["bitfinex","ETHUSD",1734127454605,0.66956159,3903.2,3902.5,3.24107828]
["bitfinex","ETHUSD",1734127454777,0.66956159,3903.1,3902.6,0.88643255]
["bitfinex","ETHUSD",1734127454971,0.66956159,3903.0,3902.5,1.02498]
["bitfinex","ETHUSD",1734127455195,0.23914027,3902.9,3902.6,0.88641871]
["bitfinex","ETHUSD",1734127455383,3.33334,3903.6,3902.6,1.91134871]
["bitfinex","ETHUSD",1734127455384,0.62172469,3903.3,3902.6,1.91134871]
["bitfinex","ETHUSD",1734127455583,0.7716,3903.6,3902.6,1.91134871]
["bitfinex","ETHUSD",1734127455584,0.66960137,3903.2,3902.7,0.88636096]
["bitfinex","ETHUSD",1734127455804,0.7716,3903.6,3902.6,1.02493]
["bitfinex","ETHUSD",1734127455805,0.66960137,3903.1,3902.6,1.02493]
["bitfinex","ETHUSD",1734127456008,0.23914376,3903.0,3902.6,1.02493]
["bitfinex","ETHUSD",1734127456174,0.38257575,3903.4,3902.6,1.02493]
["bitfinex","ETHUSD",1734127456376,0.47829879,3903.3,3902.6,1.02493]
["bitfinex","ETHUSD",1734127456691,0.30549068,3903.4,3902.7,0.88634156]
["bitfinex","ETHUSD",1734127456893,0.43050352,3903.3,3902.7,0.88634156]
["bitfinex","ETHUSD",1734127457098,0.66967146,3903.2,3902.8,0.0592]
["bitfinex","ETHUSD",1734127457303,0.66971772,3903.1,3902.8,0.94554156]
["bitfinex","ETHUSD",1734127457606,0.66971145,3903.0,3902.8,0.0592]
["bitfinex","ETHUSD",1734127457769,0.38266871,3903.5,3902.8,0.0592]
["bitfinex","ETHUSD",1734127457974,1.0524137,3903.4,3902.8,0.0592]
["bitfinex","ETHUSD",1734127458175,0.66974499,3903.3,3902.8,0.0592]
["bitfinex","ETHUSD",1734127458369,0.66974499,3903.2,3902.8,0.0592]
["bitfinex","ETHUSD",1734127458574,0.66974499,3903.1,3902.8,0.0592]
["bitfinex","ETHUSD",1734127458770,0.75426358,3903.5,3902.8,0.0592]
["bitfinex","ETHUSD",1734127459109,0.66980197,3903.4,3902.8,0.0592]
["bitfinex","ETHUSD",1734127459277,0.66980197,3903.3,3902.8,0.0592]
["bitfinex","ETHUSD",1734127459473,0.66980197,3903.2,3902.8,0.0592]
["bitfinex","ETHUSD",1734127459675,0.4784595,3903.1,3902.8,1.08409]
["bitfinex","ETHUSD",1734127459879,0.23925316,3903.4,3902.8,1.08409]
["bitfinex","ETHUSD",1734127460077,0.66990715,3903.3,3902.9,0.88609415]
["bitfinex","ETHUSD",1734127460314,0.23925062,3903.3,3902.8,1.08409]
["bitfinex","ETHUSD",1734127460488,0.23925062,3903.2,3902.8,1.08409]
["bitfinex","ETHUSD",1734127460690,0.38266871,3903.6,3902.8,1.08409]
["bitfinex","ETHUSD",1734127460913,0.66999476,3903.5,3902.8,1.08409]
["bitfinex","ETHUSD",1734127461113,0.66999476,3903.4,3902.8,1.08409]
["bitfinex","ETHUSD",1734127461332,0.66999476,3903.3,3902.8,1.08409]
["bitfinex","ETHUSD",1734127461614,0.43070624,3903.2,3902.8,1.08409]
["bitfinex","ETHUSD",1734127461783,0.38266871,3903.6,3902.8,1.08409]
["bitfinex","ETHUSD",1734127461980,0.66998749,3903.5,3902.8,1.08409]
["bitfinex","ETHUSD",1734127462183,0.66998749,3903.4,3903.1,1.0248]
["bitfinex","ETHUSD",1734127462522,0.66997464,3903.6,3903.2,0.0592]
["bitfinex","ETHUSD",1734127462815,0.38283388,3904.0,3903.2,0.94477239]
["bitfinex","ETHUSD",1734127463028,0.6699564,3903.9,3903.2,0.0592]
["bitfinex","ETHUSD",1734127463363,0.6699564,3903.8,3903.2,0.0592]
["bitfinex","ETHUSD",1734127463475,0.7843,3903.6,3902.9,0.0592]
["bitfinex","ETHUSD",1734127463695,0.6699564,3903.5,3902.9,0.0592]
["bitfinex","ETHUSD",1734127463888,0.7843,3903.6,3902.9,0.0592]
["bitfinex","ETHUSD",1734127463889,0.23922963,3903.4,3902.9,0.0592]
["bitfinex","ETHUSD",1734127464093,0.4306068,3903.5,3903.0,0.88547438]
["bitfinex","ETHUSD",1734127464347,0.23921237,3903.4,3902.9,0.0592]
["bitfinex","ETHUSD",1734127464647,0.4305683,3903.5,3902.9,0.0592]
["bitfinex","ETHUSD",1734127464796,0.23920279,3903.4,3902.9,0.0592]
["bitfinex","ETHUSD",1734127465006,0.43056504,3903.5,3902.9,0.0592]
["bitfinex","ETHUSD",1734127465242,0.23920204,3903.4,3902.9,0.0592]
["bitfinex","ETHUSD",1734127465449,0.43051842,3903.5,3902.9,0.0592]
["bitfinex","ETHUSD",1734127465616,0.23917689,3903.4,3902.9,0.0592]
["bitfinex","ETHUSD",1734127465817,0.43051862,3903.5,3902.9,0.0592]
["bitfinex","ETHUSD",1734127466025,0.23917778,3903.4,3902.9,0.0592]
["bitfinex","ETHUSD",1734127466529,0.7843,3903.6,3902.9,0.0592]
["bitfinex","ETHUSD",1734127466835,0.66964145,3903.5,3902.9,0.0592]
["bitfinex","ETHUSD",1734127467046,0.23915766,3903.4,3902.9,0.0592]
["bitfinex","ETHUSD",1734127467352,0.66962806,3903.5,3902.9,0.0592]
["bitfinex","ETHUSD",1734127467567,0.43048122,3903.5,3902.9,0.0592]
["bitfinex","ETHUSD",1734127467839,0.23913435,3903.4,3902.7,0.0592]
["bitfinex","ETHUSD",1734127468020,0.7618,3903.2,3902.8,0.885503]
["bitfinex","ETHUSD",1734127468217,0.23913946,3903.1,3902.4,0.0592]
["bitfinex","ETHUSD",1734127468597,0.4304327,3903.1,3902.5,2.21419754]
["bitfinex","ETHUSD",1734127468867,0.7618,3903.2,3902.4,0.0592]
["bitfinex","ETHUSD",1734127468868,0.7618,3903.2,3902.6,0.88567168]
["bitfinex","ETHUSD",1734127469068,0.7618,3903.2,3902.4,1.0842]
["bitfinex","ETHUSD",1734127469069,0.23912822,3903.1,3902.4,1.0842]
["bitfinex","ETHUSD",1734127469226,0.7618,3903.2,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127469429,0.2391394,3903.1,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127469761,0.7618,3903.2,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127469964,0.23914856,3903.1,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127470110,0.7618,3903.2,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127470307,0.23916016,3903.1,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127470607,0.7618,3903.2,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127470808,0.2391601,3903.1,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127471044,0.7618,3903.2,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127471347,0.23917148,3903.1,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127471545,0.7618,3903.2,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127471850,0.23915726,3903.1,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127472007,0.7618,3903.2,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127472346,0.43049209,3903.1,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127472549,0.23916365,3903.0,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127472731,0.7618,3903.2,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127472732,0.43049727,3903.1,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127472914,0.23916593,3903.0,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127473145,0.43049637,3903.1,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127473351,0.23916832,3903.0,3902.5,2.2142587]
["bitfinex","ETHUSD",1734127473521,0.23916832,3903.0,3902.4,2.15371978]
["bitfinex","ETHUSD",1734127473522,0.430503,3903.1,3902.6,0.88616725]
["bitfinex","ETHUSD",1734127473772,0.23916833,3903.0,3902.4,2.15371978]
["bitfinex","ETHUSD",1734127473912,0.43050259,3903.1,3902.5,2.21553631]
["bitfinex","ETHUSD",1734127474112,0.23916975,3903.0,3902.6,0.88621452]
["bitfinex","ETHUSD",1734127474341,0.6696805,3903.1,3902.7,0.88627564]
["bitfinex","ETHUSD",1734127474551,0.6696805,3903.1,3902.4,2.15371978]
["bitfinex","ETHUSD",1734127474552,0.23916643,3903.0,3902.4,2.15371978]
["bitfinex","ETHUSD",1734127474751,0.43049917,3903.1,3902.5,2.21573666]
["bitfinex","ETHUSD",1734127474922,0.23916831,3903.0,3902.6,2.21573666]
["bitfinex","ETHUSD",1734127475252,0.43050205,3903.1,3902.4,1.12871978]
["bitfinex","ETHUSD",1734127475410,0.23916818,3903.0,3902.5,2.21577948]
["bitfinex","ETHUSD",1734127475607,0.7618,3903.2,3902.6,2.21577948]
["bitfinex","ETHUSD",1734127475854,0.43050379,3903.1,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127476022,0.66967394,3903.0,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127476218,0.66970886,3902.9,3902.4,0.88646235]
["bitfinex","ETHUSD",1734127476418,0.43053871,3903.0,3902.4,0.88646235]
["bitfinex","ETHUSD",1734127476614,0.66972723,3902.9,3902.4,0.88646235]
["bitfinex","ETHUSD",1734127476819,0.43053871,3903.0,3902.4,0.88646235]
["bitfinex","ETHUSD",1734127477038,0.66972684,3902.9,3902.4,0.88646235]
["bitfinex","ETHUSD",1734127477239,0.43053871,3903.0,3902.4,0.88646235]
["bitfinex","ETHUSD",1734127477544,0.66975602,3902.9,3902.4,0.88646235]
["bitfinex","ETHUSD",1734127477753,0.43053871,3903.0,3902.4,0.88646235]
["bitfinex","ETHUSD",1734127477947,0.669756,3902.9,3902.5,2.21650648]
["bitfinex","ETHUSD",1734127478141,0.23918817,3903.1,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127478328,3.32382,3903.2,3902.4,0.88657397]
["bitfinex","ETHUSD",1734127478329,0.66992347,3903.0,3902.4,0.88657397]
["bitfinex","ETHUSD",1734127478694,0.66992469,3902.9,3902.5,0.88657397]
["bitfinex","ETHUSD",1734127478814,0.23925882,3902.9,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127479018,0.23925997,3902.8,3902.4,0.88661294]
["bitfinex","ETHUSD",1734127479219,0.38281411,3903.1,3902.5,0.88661294]
["bitfinex","ETHUSD",1734127479452,0.67007412,3903.0,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127479748,0.67007412,3902.9,3902.4,0.88654827]
["bitfinex","ETHUSD",1734127479916,0.38281411,3903.1,3902.5,1.3298224]
["bitfinex","ETHUSD",1734127480245,3.32382,3903.2,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127480246,0.67006757,3903.0,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127480447,0.67006757,3902.9,3902.3,1.95604273]
["bitfinex","ETHUSD",1734127480650,0.67006757,3902.8,3902.4,0.88652295]
["bitfinex","ETHUSD",1734127480857,0.38281411,3903.1,3902.4,0.88652295]
["bitfinex","ETHUSD",1734127481033,0.67023726,3903.0,3902.4,0.88652295]
["bitfinex","ETHUSD",1734127481221,0.67023726,3902.9,3902.5,0.88652295]
["bitfinex","ETHUSD",1734127481421,0.43086681,3902.8,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127481625,3.76955909,3903.2,3902.4,0.88648341]
["bitfinex","ETHUSD",1734127481975,0.38318369,3903.0,3902.4,0.88648341]
["bitfinex","ETHUSD",1734127482180,0.67057128,3902.9,3902.4,0.88648341]
["bitfinex","ETHUSD",1734127482334,0.67057128,3902.9,3902.5,0.88648341]
["bitfinex","ETHUSD",1734127482335,0.67057128,3902.8,3902.5,0.88648341]
["bitfinex","ETHUSD",1734127482552,0.67057128,3902.7,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127482761,0.2394898,3902.6,3902.3,1.95600058]
["bitfinex","ETHUSD",1734127482950,0.38339109,3902.9,3902.3,1.95600058]
["bitfinex","ETHUSD",1734127483272,0.67093614,3902.8,3902.3,1.95600058]
["bitfinex","ETHUSD",1734127483477,0.67093614,3902.7,3902.3,1.95600058]
["bitfinex","ETHUSD",1734127483640,0.23962004,3902.6,3902.4,2.21613302]
["bitfinex","ETHUSD",1734127483835,0.38339109,3902.9,3902.5,0.88645321]
["bitfinex","ETHUSD",1734127484070,0.67092556,3902.8,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127484273,0.43130932,3902.7,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127484532,0.38318369,3903.0,3902.4,0.88649364]
["bitfinex","ETHUSD",1734127484643,0.67090228,3902.9,3902.5,1.32974046]
["bitfinex","ETHUSD",1734127484989,0.67090302,3902.8,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127485185,0.38318369,3903.0,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127485186,0.67090302,3902.7,3902.4,0.8866114]
["bitfinex","ETHUSD",1734127485383,0.797,3902.9,3902.4,0.8866114]
["bitfinex","ETHUSD",1734127485593,0.67080208,3902.8,3902.5,1.32992142]
["bitfinex","ETHUSD",1734127485741,0.67080208,3902.7,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127485942,1.18029393,3902.9,3902.4,0.8866144]
["bitfinex","ETHUSD",1734127486260,0.67075935,3902.8,3902.4,0.8866144]
["bitfinex","ETHUSD",1734127486436,0.67075935,3902.7,3902.4,0.8866144]
["bitfinex","ETHUSD",1734127486593,1.18027307,3902.9,3902.4,0.8866144]
["bitfinex","ETHUSD",1734127486912,0.67072782,3902.8,3902.4,0.8866144]
["bitfinex","ETHUSD",1734127487122,0.67072782,3902.7,3902.5,1.32996183]
["bitfinex","ETHUSD",1734127487417,0.797,3902.9,3902.6,0.88663005]
["bitfinex","ETHUSD",1734127487618,0.67073038,3902.8,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127487785,0.23954901,3902.7,3902.4,0.88663094]
["bitfinex","ETHUSD",1734127487985,0.797,3902.9,3902.5,1.32994642]
["bitfinex","ETHUSD",1734127488213,0.67085452,3902.8,3902.6,0.88663094]
["bitfinex","ETHUSD",1734127488403,0.2395909,3902.8,3902.4,1.06951978]
["bitfinex","ETHUSD",1734127488627,0.2395909,3902.7,3902.4,1.06951978]
["bitfinex","ETHUSD",1734127488921,0.797,3902.9,3902.5,2.21613753]
["bitfinex","ETHUSD",1734127489087,0.67084231,3902.8,3902.6,0.88645501]
["bitfinex","ETHUSD",1734127489296,0.23958654,3902.7,3902.4,1.06951978]
["bitfinex","ETHUSD",1734127489500,0.797,3902.9,3902.5,2.21600753]
["bitfinex","ETHUSD",1734127489689,0.67083923,3902.8,3902.6,0.88640301]
["bitfinex","ETHUSD",1734127489888,0.23958544,3902.7,3902.3,1.06951978]
["bitfinex","ETHUSD",1734127490089,0.38326733,3903.1,3902.7,0.0592]
["bitfinex","ETHUSD",1734127490295,2.14208195,3904.2,3903.0,1.02485]
["bitfinex","ETHUSD",1734127490296,1.15036733,3903.7,3903.0,1.02485]
["bitfinex","ETHUSD",1734127490529,1.05405039,3903.6,3903.1,0.88601963]
["bitfinex","ETHUSD",1734127490775,0.67078306,3903.5,3903.1,0.88601963]
["bitfinex","ETHUSD",1734127490975,0.67078306,3903.4,3903.1,0.88601963]
["bitfinex","ETHUSD",1734127491176,0.67078306,3903.3,3903.1,0.88601963]
["bitfinex","ETHUSD",1734127491407,0.7671,3903.7,3902.9,1.06951978]
["bitfinex","ETHUSD",1734127491614,1.05397234,3903.6,3902.9,1.95548083]
["bitfinex","ETHUSD",1734127491822,0.4311705,3903.5,3902.9,3.28442241]
["bitfinex","ETHUSD",1734127492027,0.67070967,3903.4,3902.9,3.28442241]
["bitfinex","ETHUSD",1734127492176,0.67070967,3903.3,3902.9,3.28442241]
["bitfinex","ETHUSD",1734127492371,0.38326378,3903.7,3902.9,3.28442241]
["bitfinex","ETHUSD",1734127492732,1.05392867,3903.6,3902.9,3.28442241]
["bitfinex","ETHUSD",1734127492873,0.67066489,3903.5,3902.9,3.28442241]
["bitfinex","ETHUSD",1734127493079,0.67066489,3903.4,3902.9,3.28442241]
["bitfinex","ETHUSD",1734127493278,0.67066489,3903.3,3902.9,3.28442241]
["bitfinex","ETHUSD",1734127493514,2.56156,3903.9,3903.0,2.21478603]
["bitfinex","ETHUSD",1734127493718,1.05401639,3903.8,3903.1,0.88591441]
["bitfinex","ETHUSD",1734127493875,1.05401639,3903.7,3902.9,1.06951978]
["bitfinex","ETHUSD",1734127494074,1.05401639,3903.6,3902.9,1.95550044]
["bitfinex","ETHUSD",1734127494332,0.6707377,3903.5,3903.0,2.21506747]
["bitfinex","ETHUSD",1734127494538,2.56156,3903.9,3902.9,1.06951978]
["bitfinex","ETHUSD",1734127494539,0.6707377,3903.4,3903.1,0.88602699]
["bitfinex","ETHUSD",1734127494697,0.67073396,3903.3,3902.8,2.09441978]
["bitfinex","ETHUSD",1734127495033,0.43118665,3903.2,3902.9,2.21564923]
["bitfinex","ETHUSD",1734127495197,0.3832757,3903.5,3902.9,2.21564923]
["bitfinex","ETHUSD",1734127495380,1.13357094,3904.1,3902.9,2.21564923]
["bitfinex","ETHUSD",1734127495381,0.67074448,3903.4,3903.0,0.88625969]
["bitfinex","ETHUSD",1734127495584,0.67074448,3903.3,3903.1,1.32952992]
["bitfinex","ETHUSD",1734127495811,3.69499094,3904.1,3903.2,0.88625969]
["bitfinex","ETHUSD",1734127496019,1.05401683,3904.0,3903.0,1.02484]
["bitfinex","ETHUSD",1734127496192,1.05401683,3903.9,3903.1,2.21559855]
["bitfinex","ETHUSD",1734127496394,1.05401683,3903.8,3903.2,0.88623942]
["bitfinex","ETHUSD",1734127496750,1.05401683,3903.7,3903.0,2.09435978]
["bitfinex","ETHUSD",1734127496943,1.05401683,3903.6,3903.1,2.21613362]
["bitfinex","ETHUSD",1734127497081,0.67073798,3903.5,3903.2,2.21613362]
["bitfinex","ETHUSD",1734127497435,0.38327885,3903.9,3903.3,3.24051189]
["bitfinex","ETHUSD",1734127497641,3.69478094,3904.4,3903.4,3.28741116]
["bitfinex","ETHUSD",1734127497642,0.67062805,3903.8,3903.4,3.28741116]
["bitfinex","ETHUSD",1734127497843,0.67062805,3903.7,3903.5,2.21574189]
["bitfinex","ETHUSD",1734127498024,0.23951437,3903.7,3903.5,2.21574189]
["bitfinex","ETHUSD",1734127498210,0.38321178,3904.1,3903.6,0.88639533]
["bitfinex","ETHUSD",1734127498411,2.56121,3904.4,3903.3,2.09643927]
["bitfinex","ETHUSD",1734127498412,1.0536708,3904.0,3903.3,2.09643927]
["bitfinex","ETHUSD",1734127498742,0.67045902,3903.9,3903.4,2.21590138]
["bitfinex","ETHUSD",1734127498905,0.67045902,3903.9,3903.3,2.09643927]
["bitfinex","ETHUSD",1734127498906,0.67045902,3903.8,3903.5,2.21590138]
["bitfinex","ETHUSD",1734127499105,0.67045902,3903.7,3903.6,0.88636055]
["bitfinex","ETHUSD",1734127499309,0.67041626,3903.7,3903.4,0.88636055]
["bitfinex","ETHUSD",1734127499551,0.47889934,3903.7,3903.5,0.88636055]
["bitfinex","ETHUSD",1734127499695,0.38321178,3904.2,3903.6,1.32936408]
["bitfinex","ETHUSD",1734127500042,1.0534926,3904.1,3903.4,1.07166927]
["bitfinex","ETHUSD",1734127500253,0.67028082,3904.0,3903.5,0.88607425]
["bitfinex","ETHUSD",1734127500547,0.67028082,3903.9,3903.6,0.88607425]
["bitfinex","ETHUSD",1734127500753,0.23938601,3903.8,3903.6,0.88607425]
["bitfinex","ETHUSD",1734127500914,0.23937427,3903.8,3903.6,0.88607425]
["bitfinex","ETHUSD",1734127501093,0.38299884,3904.1,3903.4,1.07166927]
["bitfinex","ETHUSD",1734127501296,0.3632251,3904.3,3903.5,2.21513348]
["bitfinex","ETHUSD",1734127501297,0.6702318,3904.0,3903.5,2.21513348]
["bitfinex","ETHUSD",1734127501490,0.4308633,3903.9,3903.6,0.88605339]
["bitfinex","ETHUSD",1734127501688,0.4308633,3903.9,3903.3,2.09642927]
["bitfinex","ETHUSD",1734127501689,0.2393685,3903.8,3903.4,1.07166927]
["bitfinex","ETHUSD",1734127501952,0.38299884,3904.2,3903.5,2.21504998]
["bitfinex","ETHUSD",1734127502146,1.05308651,3904.1,3903.6,0.88601999]
["bitfinex","ETHUSD",1734127502368,0.3632251,3904.3,3903.5,1.02472]
["bitfinex","ETHUSD",1734127502369,0.67008767,3904.0,3903.5,1.02472]
["bitfinex","ETHUSD",1734127502639,0.23931703,3903.9,3903.6,2.21324438]
["bitfinex","ETHUSD",1734127502789,0.38299884,3904.4,3903.6,2.21324438]
["bitfinex","ETHUSD",1734127502991,1.05294367,3904.3,3903.6,2.21324438]
["bitfinex","ETHUSD",1734127503193,0.66994483,3904.2,3903.6,2.21324438]
["bitfinex","ETHUSD",1734127503495,0.66989451,3904.1,3903.5,1.02472]
["bitfinex","ETHUSD",1734127503717,0.66989451,3904.1,3903.4,1.07166927]
["bitfinex","ETHUSD",1734127503718,0.66989451,3904.0,3903.3,1.02477]
["bitfinex","ETHUSD",1734127503955,0.66989451,3903.9,3903.4,2.21255708]
["bitfinex","ETHUSD",1734127504232,0.23926596,3903.8,3903.5,0.88502283]
["bitfinex","ETHUSD",1734127504394,0.81355474,3904.2,3903.3,1.02477]
["bitfinex","ETHUSD",1734127504595,0.66975484,3904.1,3903.4,2.21251187]
["bitfinex","ETHUSD",1734127504792,0.66975484,3904.0,3903.5,0.88500475]
["bitfinex","ETHUSD",1734127505022,0.66975484,3903.9,3903.3,1.02477]
["bitfinex","ETHUSD",1734127505228,0.23919894,3903.8,3903.4,2.21223605]
["bitfinex","ETHUSD",1734127505432,0.43051752,3904.1,3903.3,1.02477]
["bitfinex","ETHUSD",1734127505729,0.66969403,3904.0,3903.4,2.21212436]
["bitfinex","ETHUSD",1734127505894,0.66969403,3903.9,3903.4,2.21212436]
["bitfinex","ETHUSD",1734127506131,0.23917651,3903.8,3903.4,2.21212436]
["bitfinex","ETHUSD",1734127506429,0.4304919,3904.2,3903.4,2.21212436]
["bitfinex","ETHUSD",1734127506629,0.19132973,3904.2,3903.4,2.21212436]
["bitfinex","ETHUSD",1734127506834,0.66965646,3904.1,3903.4,2.21212436]
["bitfinex","ETHUSD",1734127507181,0.66965646,3904.0,3903.4,2.21212436]
["bitfinex","ETHUSD",1734127507432,1.13357094,3904.4,3903.4,2.21212436]
["bitfinex","ETHUSD",1734127507433,0.38266153,3904.4,3903.6,1.02468]
["bitfinex","ETHUSD",1734127507633,0.66960018,3904.3,3903.7,0.46939219]
["bitfinex","ETHUSD",1734127507938,0.66960018,3904.2,3903.6,1.02468]
["bitfinex","ETHUSD",1734127508268,2.56108,3904.6,3903.6,1.02468]
["bitfinex","ETHUSD",1734127508269,0.66960018,3904.1,3903.6,1.02468]
["bitfinex","ETHUSD",1734127508395,0.66960018,3904.0,3903.6,1.02468]
["bitfinex","ETHUSD",1734127508592,0.23914271,3903.9,3903.6,1.02468]
["bitfinex","ETHUSD",1734127508792,0.43045465,3904.3,3903.7,0.24819404]
["bitfinex","ETHUSD",1734127509037,2.56108,3904.6,3903.6,1.02468]
["bitfinex","ETHUSD",1734127509038,0.66959601,3904.2,3903.6,1.02468]
["bitfinex","ETHUSD",1734127509333,0.66959601,3904.1,3903.6,1.02468]
["bitfinex","ETHUSD",1734127509495,0.23914136,3904.0,3903.6,1.02468]
["bitfinex","ETHUSD",1734127509700,0.4304315,3904.4,3903.6,1.02468]
["bitfinex","ETHUSD",1734127509938,0.66956013,3904.3,3903.6,1.02468]
["bitfinex","ETHUSD",1734127510100,0.66956013,3904.2,3903.6,1.38004097]
["bitfinex","ETHUSD",1734127510312,0.66956013,3904.1,3903.6,1.38004097]
["bitfinex","ETHUSD",1734127510540,0.66956013,3904.0,3903.6,1.02468]
["bitfinex","ETHUSD",1734127510708,0.81309303,3904.4,3903.6,1.02468]
["bitfinex","ETHUSD",1734127510911,0.66956299,3904.3,3903.6,1.02468]
["bitfinex","ETHUSD",1734127511238,0.66956299,3904.2,3903.6,1.02468]
["bitfinex","ETHUSD",1734127511418,0.66956299,3904.1,3903.6,1.02468]
["bitfinex","ETHUSD",1734127511619,0.66956299,3904.0,3903.6,1.34767202]
["bitfinex","ETHUSD",1734127511826,0.81309303,3904.4,3903.6,1.34767202]
["bitfinex","ETHUSD",1734127511998,0.66956923,3904.3,3903.6,1.34767202]
["bitfinex","ETHUSD",1734127512199,0.66956923,3904.2,3903.6,1.02468]
["bitfinex","ETHUSD",1734127512533,0.66956923,3904.1,3903.6,1.02468]
["bitfinex","ETHUSD",1734127512741,0.66956923,3904.0,3903.6,1.02468]
["bitfinex","ETHUSD",1734127513054,0.43047078,3904.3,3903.7,0.21582509]
["bitfinex","ETHUSD",1734127513258,0.66964022,3904.2,3903.7,0.21582509]
["bitfinex","ETHUSD",1734127513421,0.66964022,3904.1,3903.7,0.21582509]
["bitfinex","ETHUSD",1734127513743,0.3826407,3904.5,3903.6,1.02468]
["bitfinex","ETHUSD",1734127513941,0.66964956,3904.4,3903.6,1.02468]
["bitfinex","ETHUSD",1734127514101,0.66964956,3904.3,3903.6,1.02468]
["bitfinex","ETHUSD",1734127514313,0.66964956,3904.2,3903.7,0.8843361]
["bitfinex","ETHUSD",1734127514617,4.06397303,3904.8,3903.6,1.02468]
["bitfinex","ETHUSD",1734127514618,0.66969,3904.1,3903.6,1.02468]
["bitfinex","ETHUSD",1734127514840,0.239175,3904.0,3903.7,1.13357094]
["bitfinex","ETHUSD",1734127515014,0.6696652,3904.4,3904.0,1.02458]
["bitfinex","ETHUSD",1734127515229,0.66963706,3904.8,3904.0,1.02458]
["bitfinex","ETHUSD",1734127515426,0.66963706,3904.7,3904.0,1.02458]
["bitfinex","ETHUSD",1734127515732,2.56069,3905.2,3904.0,1.02458]
["bitfinex","ETHUSD",1734127515733,0.66963706,3904.6,3904.0,1.34756202]
["bitfinex","ETHUSD",1734127516062,0.43047821,3905.0,3904.1,0.88373457]
["bitfinex","ETHUSD",1734127516401,2.99142162,3904.9,3903.9,1.13357094]
["bitfinex","ETHUSD",1734127516527,2.99142162,3904.9,3903.8,1.02464]
["bitfinex","ETHUSD",1734127516528,0.66974278,3904.8,3903.8,1.02464]
["bitfinex","ETHUSD",1734127516713,0.66974278,3904.7,3903.9,0.88376247]
["bitfinex","ETHUSD",1734127517061,0.66974278,3904.6,3903.9,0.88376247]
["bitfinex","ETHUSD",1734127517264,0.66974278,3904.5,3903.9,1.29512674]
["bitfinex","ETHUSD",1734127517416,2.56088,3904.9,3903.8,1.02464]
["bitfinex","ETHUSD",1734127517617,0.66968966,3904.8,3903.9,0.88355732]
["bitfinex","ETHUSD",1734127517809,0.66968966,3904.7,3903.7,1.07166927]
["bitfinex","ETHUSD",1734127518030,0.66968966,3904.6,3904.0,1.02458]
["bitfinex","ETHUSD",1734127518233,0.43051479,3904.5,3904.0,1.34792657]
["bitfinex","ETHUSD",1734127518432,0.38272186,3905.0,3904.0,1.02458]
["bitfinex","ETHUSD",1734127518766,1.05247769,3904.9,3903.7,1.02464]
["bitfinex","ETHUSD",1734127518910,1.05247769,3904.8,3903.8,2.20885994]
["bitfinex","ETHUSD",1734127519113,0.66975583,3904.7,3903.7,2.15821094]
["bitfinex","ETHUSD",1734127519412,0.23919851,3904.6,3903.8,0.88362762]
["bitfinex","ETHUSD",1734127519635,0.43063998,3904.5,3903.8,1.5949784]
["bitfinex","ETHUSD",1734127519873,0.43063998,3904.4,3903.8,0.71135078]
["bitfinex","ETHUSD",1734127520185,0.3827911,3904.7,3903.8,1.73599078]
["bitfinex","ETHUSD",1734127520446,0.66999745,3904.6,3903.8,1.73599078]
["bitfinex","ETHUSD",1734127520624,0.43071262,3904.5,3903.8,1.73599078]
["bitfinex","ETHUSD",1734127520822,0.66999745,3904.4,3903.8,1.73599078]
["bitfinex","ETHUSD",1734127521040,0.23928483,3904.3,3903.8,1.73599078]
["bitfinex","ETHUSD",1734127521238,0.3827911,3904.7,3903.8,1.73599078]
["bitfinex","ETHUSD",1734127521446,0.66999986,3904.6,3903.8,1.73599078]
["bitfinex","ETHUSD",1734127521738,0.66999986,3904.5,3903.8,1.73599078]
["bitfinex","ETHUSD",1734127521940,0.66999986,3904.4,3903.9,0.28695617]
["bitfinex","ETHUSD",1734127522154,0.23928568,3904.3,3903.9,0.28695617]
["bitfinex","ETHUSD",1734127522446,0.3827911,3904.7,3903.9,0.28695617]
["bitfinex","ETHUSD",1734127522652,1.44630833,3904.6,3903.9,0.34615617]
["bitfinex","ETHUSD",1734127522827,0.67000833,3904.5,3903.9,0.34615617]
["bitfinex","ETHUSD",1734127523011,0.67000833,3904.4,3903.9,1.37076617]
["bitfinex","ETHUSD",1734127523219,0.7763,3904.6,3904.0,0.2082117]
["bitfinex","ETHUSD",1734127523440,0.67002174,3904.5,3904.0,0.2082117]
["bitfinex","ETHUSD",1734127523640,0.67002174,3904.4,3904.0,0.2082117]
["bitfinex","ETHUSD",1734127523823,0.7763,3904.6,3904.0,0.2082117]
["bitfinex","ETHUSD",1734127524018,0.67002261,3904.5,3904.0,0.2082117]
["bitfinex","ETHUSD",1734127524244,0.67002261,3904.4,3904.0,0.2082117]
["bitfinex","ETHUSD",1734127524431,0.7763,3904.6,3904.0,0.2082117]
["bitfinex","ETHUSD",1734127524627,0.67004849,3904.5,3904.0,0.2082117]
["bitfinex","ETHUSD",1734127524914,0.67004849,3904.4,3904.0,0.2082117]
["bitfinex","ETHUSD",1734127525255,0.7763,3904.6,3904.0,0.2082117]
["bitfinex","ETHUSD",1734127525451,0.6701273,3904.5,3904.0,0.2082117]
["bitfinex","ETHUSD",1734127525654,0.6701273,3904.4,3904.0,0.2082117]
["bitfinex","ETHUSD",1734127525815,0.7763,3904.9,3904.0,0.2082117]
["bitfinex","ETHUSD",1734127526135,1.05305246,3904.8,3903.9,1.37076617]
["bitfinex","ETHUSD",1734127526337,1.05305246,3904.7,3903.9,1.37076617]
["bitfinex","ETHUSD",1734127526520,0.67012422,3904.6,3903.9,1.37076617]
["bitfinex","ETHUSD",1734127526856,0.67012422,3904.5,3903.9,1.37076617]
["bitfinex","ETHUSD",1734127527050,0.67012422,3904.4,3903.9,1.37076617]
["bitfinex","ETHUSD",1734127527254,0.38292824,3904.7,3904.0,0.2082117]
["bitfinex","ETHUSD",1734127527439,0.67029872,3904.6,3903.9,2.50433711]
["bitfinex","ETHUSD",1734127527641,0.67029872,3904.5,3903.9,2.50433711]
["bitfinex","ETHUSD",1734127527858,0.67029872,3904.4,3903.9,2.50433711]
["bitfinex","ETHUSD",1734127528164,0.2393924,3904.3,3903.9,2.50433711]
["bitfinex","ETHUSD",1734127528374,0.38292824,3904.6,3903.9,2.50433711]
["bitfinex","ETHUSD",1734127528532,0.67031325,3904.5,3903.9,2.50433711]
["bitfinex","ETHUSD",1734127528866,0.67031325,3904.4,3903.9,2.50433711]
["bitfinex","ETHUSD",1734127529053,0.38292824,3904.8,3903.9,2.21738094]
["bitfinex","ETHUSD",1734127529369,1.05335456,3904.7,3903.9,2.21738094]
["bitfinex","ETHUSD",1734127529546,0.67031982,3904.6,3903.9,2.21738094]
["bitfinex","ETHUSD",1734127529754,0.67031982,3904.5,3903.9,2.21738094]
["bitfinex","ETHUSD",1734127529941,0.67031982,3904.4,3903.9,2.54628596]
["bitfinex","ETHUSD",1734127530275,0.38303474,3904.7,3903.9,2.54628596]
["bitfinex","ETHUSD",1734127530430,0.67031038,3904.6,3903.9,2.54628596]
["bitfinex","ETHUSD",1734127530630,0.67031038,3904.5,3903.9,2.54628596]
["bitfinex","ETHUSD",1734127530841,0.67031038,3904.4,3903.9,2.54628596]
["bitfinex","ETHUSD",1734127531046,0.38303474,3904.7,3903.9,2.54628596]
["bitfinex","ETHUSD",1734127531243,0.67031041,3904.6,3903.9,2.21738094]
["bitfinex","ETHUSD",1734127531433,0.67031041,3904.5,3903.9,2.21738094]
["bitfinex","ETHUSD",1734127531752,0.67031041,3904.4,3903.9,2.21738094]
["bitfinex","ETHUSD",1734127531956,0.38303474,3904.7,3903.9,2.21738094]
["bitfinex","ETHUSD",1734127532164,0.67032288,3904.6,3903.9,2.21738094]
["bitfinex","ETHUSD",1734127532369,0.67033201,3904.5,3904.1,0.55]
["bitfinex","ETHUSD",1734127532673,0.38305624,3904.8,3904.3,1.08371]
["bitfinex","ETHUSD",1734127532867,0.6703103,3904.7,3904.3,1.08371]
["bitfinex","ETHUSD",1734127533071,0.6703103,3904.6,3904.3,1.08371]
["bitfinex","ETHUSD",1734127533272,1.13875624,3905.2,3904.6,1.02441]
["bitfinex","ETHUSD",1734127533574,1.05331132,3905.1,3904.6,1.02441]
["bitfinex","ETHUSD",1734127533787,1.05331132,3905.0,3904.6,1.02441]
["bitfinex","ETHUSD",1734127534035,0.7557,3905.2,3904.6,1.02441]
["bitfinex","ETHUSD",1734127534036,0.67025508,3904.9,3904.6,1.02441]
["bitfinex","ETHUSD",1734127534184,0.67025508,3904.8,3904.6,1.02441]
["bitfinex","ETHUSD",1734127534481,0.7557,3905.2,3904.4,2.70805094]
["bitfinex","ETHUSD",1734127534653,0.7557,3905.2,3904.3,0.0592]
["bitfinex","ETHUSD",1734127534654,0.43086598,3904.7,3904.3,0.0592]
["bitfinex","ETHUSD",1734127534865,0.23936999,3904.7,3904.2,1.13357094]
["bitfinex","ETHUSD",1734127535177,0.23936999,3904.6,3904.3,0.88395728]
["bitfinex","ETHUSD",1734127535348,0.38299199,3904.9,3904.3,0.88395728]
["bitfinex","ETHUSD",1734127535548,0.67026725,3904.8,3904.3,0.88395728]
["bitfinex","ETHUSD",1734127535744,0.43088632,3904.7,3904.3,0.88395728]
["bitfinex","ETHUSD",1734127536075,0.23938129,3904.6,3904.3,0.88395728]
["bitfinex","ETHUSD",1734127536379,0.38301007,3904.9,3904.3,0.88395728]
["bitfinex","ETHUSD",1734127536547,0.67029137,3904.8,3904.3,0.88395728]
["bitfinex","ETHUSD",1734127536747,0.67029137,3904.7,3904.3,0.88395728]
["bitfinex","ETHUSD",1734127536966,0.38301007,3904.9,3904.3,0.88395728]
["bitfinex","ETHUSD",1734127536967,0.2393898,3904.6,3904.3,0.88395728]
["bitfinex","ETHUSD",1734127537147,0.38301007,3904.9,3904.2,1.13357094]
["bitfinex","ETHUSD",1734127537355,0.67035567,3904.8,3904.3,0.88416174]
["bitfinex","ETHUSD",1734127537553,0.7557,3904.6,3904.2,1.13357094]
["bitfinex","ETHUSD",1734127537899,0.23941274,3904.5,3904.0,1.07166927]
["bitfinex","ETHUSD",1734127538043,0.7557,3904.6,3904.0,4.10452359]
["bitfinex","ETHUSD",1734127538242,0.67041645,3904.5,3904.1,2.21063083]
["bitfinex","ETHUSD",1734127538477,0.7557,3904.6,3904.2,0.88425233]
["bitfinex","ETHUSD",1734127538682,0.7557,3904.6,3904.0,1.89389276]
["bitfinex","ETHUSD",1734127538683,0.67044137,3904.5,3904.0,1.89389276]
["bitfinex","ETHUSD",1734127538847,0.7557,3904.6,3904.1,2.21076013]
["bitfinex","ETHUSD",1734127539042,0.67044093,3904.5,3904.2,2.21076013]
["bitfinex","ETHUSD",1734127539271,0.7557,3904.6,3904.0,1.89389276]
["bitfinex","ETHUSD",1734127539448,0.6705041,3904.5,3904.1,2.21076443]
["bitfinex","ETHUSD",1734127539775,0.7557,3904.6,3904.1,2.21076443]
["bitfinex","ETHUSD",1734127539942,0.67050411,3904.5,3904.1,2.21076443]
["bitfinex","ETHUSD",1734127540144,0.7557,3904.6,3904.1,2.21076443]
["bitfinex","ETHUSD",1734127540342,0.67058229,3904.5,3904.1,2.21076443]
["bitfinex","ETHUSD",1734127540539,0.7557,3904.6,3904.1,2.21076443]
["bitfinex","ETHUSD",1734127540783,0.7557,3904.6,3903.8,1.07166927]
["bitfinex","ETHUSD",1734127540784,1.05380942,3904.5,3903.8,1.07166927]
["bitfinex","ETHUSD",1734127540983,1.05380942,3904.5,3903.8,1.95634829]
["bitfinex","ETHUSD",1734127540984,0.67060203,3904.4,3903.8,1.95634829]
["bitfinex","ETHUSD",1734127541283,0.67060203,3904.3,3903.9,1.32701853]
["bitfinex","ETHUSD",1734127541445,0.7557,3904.6,3903.9,1.32701853]
["bitfinex","ETHUSD",1734127541446,0.67060203,3904.2,3903.9,1.32701853]
["bitfinex","ETHUSD",1734127541651,0.7557,3904.6,3904.0,2.2131148]
["bitfinex","ETHUSD",1734127541846,1.05402225,3904.5,3903.8,1.07166927]
["bitfinex","ETHUSD",1734127542077,1.05402225,3904.4,3903.9,2.21307248]
["bitfinex","ETHUSD",1734127542247,0.67074139,3904.3,3904.0,2.21307248]
["bitfinex","ETHUSD",1734127542446,0.67074139,3904.2,3903.8,1.07166927]
["bitfinex","ETHUSD",1734127542676,0.23955054,3904.1,3903.9,2.21340008]
["bitfinex","ETHUSD",1734127542846,0.7557,3904.6,3904.0,2.21340008]
["bitfinex","ETHUSD",1734127543183,1.05421832,3904.5,3904.1,0.88536003]
["bitfinex","ETHUSD",1734127543405,1.05421832,3904.4,3903.8,1.07166927]
["bitfinex","ETHUSD",1734127543723,0.67086595,3904.3,3903.9,2.21340135]
["bitfinex","ETHUSD",1734127543840,1.50056595,3904.2,3903.9,2.21340135]
["bitfinex","ETHUSD",1734127544040,1.50056595,3904.2,3903.9,2.81569347]
["bitfinex","ETHUSD",1734127544041,0.23959523,3904.1,3903.9,2.81569347]
["bitfinex","ETHUSD",1734127544245,0.8297,3904.2,3903.9,2.81569347]
["bitfinex","ETHUSD",1734127544246,0.8297,3904.2,3904.0,2.21340135]
["bitfinex","ETHUSD",1734127544487,0.67107124,3904.1,3904.0,2.21340135]
["bitfinex","ETHUSD",1734127545055,0.2396683,3904.1,3904.0,2.21340135]
["bitfinex","ETHUSD",1734127545383,0.67107349,3904.1,3904.0,2.21340135]
["bitfinex","ETHUSD",1734127547590,0.67107349,3904.1,3903.8,1.07166927]
["bitfinex","ETHUSD",1734127547591,0.67107349,3904.1,3903.9,2.21340135]
["bitfinex","ETHUSD",1734127547913,0.8297,3904.2,3904.0,2.21340135]
["bitfinex","ETHUSD",1734127548082,0.8297,3904.2,3904.1,0.88536054]
["bitfinex","ETHUSD",1734127548284,0.8297,3904.2,3903.9,0.88566497]
["bitfinex","ETHUSD",1734127548285,1.26108065,3904.2,3903.9,0.88566497]
["bitfinex","ETHUSD",1734127548492,0.67103394,3904.1,3904.0,0.88566497]
["bitfinex","ETHUSD",1734127548697,0.67103394,3904.1,3904.0,2.21421769]
["bitfinex","ETHUSD",1734127550935,0.67103394,3904.1,3904.0,2.2146074]
["bitfinex","ETHUSD",1734127551342,0.23963988,3904.1,3904.0,2.2146074]
["bitfinex","ETHUSD",1734127551505,0.67099166,3904.1,3904.0,2.2146074]
["bitfinex","ETHUSD",1734127554540,0.67097821,3904.1,3904.0,3.28728795]
["bitfinex","ETHUSD",1734127557533,0.8297,3904.2,3904.0,3.28728795]
["bitfinex","ETHUSD",1734127557710,0.8297,3904.2,3904.1,2.21561868]
["bitfinex","ETHUSD",1734127557911,1.50061775,3904.2,3904.1,2.21561868]
["bitfinex","ETHUSD",1734127559326,1.50061775,3904.2,3903.8,1.60427967]
["bitfinex","ETHUSD",1734127559327,4.44533767,3904.2,3903.8,1.07166927]
["bitfinex","ETHUSD",1734127559417,1.05429767,3904.1,3903.9,0.88715362]
["bitfinex","ETHUSD",1734127559752,0.62298631,3904.0,3903.7,1.07166927]
["bitfinex","ETHUSD",1734127559939,1.47650833,3903.9,3903.8,2.21784177]
["bitfinex","ETHUSD",1734127560260,1.47650833,3903.9,3903.8,3.28951104]
["bitfinex","ETHUSD",1734127560615,0.8056,3903.9,3903.8,2.21784177]
["bitfinex","ETHUSD",1734127560820,1.47647857,3903.9,3903.8,2.21784177]
["bitfinex","ETHUSD",1734127562816,1.47635894,3903.9,3903.8,2.21675042]
["bitfinex","ETHUSD",1734127565830,1.4762978,3903.9,3903.8,2.21675042]
["bitfinex","ETHUSD",1734127566736,4.0378378,3903.9,3903.8,0.88670017]
["bitfinex","ETHUSD",1734127567026,4.86324474,3903.9,3903.4,1.07166927]
["bitfinex","ETHUSD",1734127567330,1.05399222,3903.8,3903.5,2.21665064]
["bitfinex","ETHUSD",1734127567539,0.6706978,3903.7,3903.3,1.07166927]
["bitfinex","ETHUSD",1734127567740,1.4586978,3903.6,3903.4,2.21669593]
["bitfinex","ETHUSD",1734127568048,0.6706978,3903.5,3903.1,1.07166927]
["bitfinex","ETHUSD",1734127568358,0.6706978,3903.4,3903.2,2.21630578]
["bitfinex","ETHUSD",1734127568655,3.73303608,3903.6,3903.0,1.07166927]
["bitfinex","ETHUSD",1734127568656,0.6706978,3903.3,3903.0,1.07166927]
["bitfinex","ETHUSD",1734127568853,0.6706978,3903.3,3903.1,0.88658786]
["bitfinex","ETHUSD",1734127568854,1.02753835,3903.2,3903.1,0.88658786]
["bitfinex","ETHUSD",1734127569284,0.788,3903.2,3903.0,2.21646966]
["bitfinex","ETHUSD",1734127569449,2.56167,3903.7,3903.1,2.21646966]
["bitfinex","ETHUSD",1734127569450,1.60219137,3903.6,3903.1,2.21646966]
["bitfinex","ETHUSD",1734127569646,0.67051047,3903.5,3903.2,0.88658786]
["bitfinex","ETHUSD",1734127569860,0.67051047,3903.4,3903.0,1.07166927]
["bitfinex","ETHUSD",1734127570154,0.23946798,3903.3,3903.1,2.21564403]
["bitfinex","ETHUSD",1734127570354,1.17114888,3903.6,3902.9,1.07166927]
["bitfinex","ETHUSD",1734127570571,0.67043325,3903.5,3903.0,0.88610079]
["bitfinex","ETHUSD",1734127570797,0.67043325,3903.4,3903.1,1.32915118]
["bitfinex","ETHUSD",1734127570967,0.67043387,3903.3,3902.9,1.07166927]
["bitfinex","ETHUSD",1734127571170,3.34975,3903.6,3903.0,2.2153842]
["bitfinex","ETHUSD",1734127571369,0.67029868,3903.5,3902.8,2.60602257]
["bitfinex","ETHUSD",1734127571596,0.67029868,3903.4,3902.9,2.21505213]
["bitfinex","ETHUSD",1734127571784,0.23939242,3903.3,3903.0,2.21505213]
["bitfinex","ETHUSD",1734127571985,3.34975,3903.6,3903.1,0.88603402]
["bitfinex","ETHUSD",1734127572282,0.67029922,3903.5,3902.8,2.60602257]
["bitfinex","ETHUSD",1734127572499,0.67029922,3903.4,3902.9,2.21467298]
["bitfinex","ETHUSD",1734127572700,0.23939258,3903.3,3903.0,0.88586919]
["bitfinex","ETHUSD",1734127572919,2.56188,3903.4,3902.8,2.60602257]
["bitfinex","ETHUSD",1734127573091,1.49748766,3903.3,3902.9,2.21439961]
["bitfinex","ETHUSD",1734127573397,1.49748766,3903.3,3903.0,0.88575984]
["bitfinex","ETHUSD",1734127573398,0.8273,3903.3,3903.0,0.88575984]
["bitfinex","ETHUSD",1734127573565,0.8273,3903.3,3902.8,1.47245163]
["bitfinex","ETHUSD",1734127573769,0.8273,3903.3,3902.9,2.21407878]
["bitfinex","ETHUSD",1734127574662,0.8273,3903.3,3902.8,1.42568236]
["bitfinex","ETHUSD",1734127574864,0.8273,3903.3,3902.9,0.88549509]
["bitfinex","ETHUSD",1734127575767,0.8273,3903.3,3902.8,1.95512258]
["bitfinex","ETHUSD",1734127576001,0.8273,3903.3,3902.9,0.88539877]
["bitfinex","ETHUSD",1734127576651,0.8273,3904.7,3903.7,0.55]
["bitfinex","ETHUSD",1734127576791,0.66969653,3904.6,3904.2,1.13357094]
["bitfinex","ETHUSD",1734127576970,0.81320414,3905.1,3904.4,1.02448]
["bitfinex","ETHUSD",1734127577166,0.66967937,3905.0,3904.4,1.02448]
["bitfinex","ETHUSD",1734127577375,0.66967937,3904.9,3904.4,1.02448]
["bitfinex","ETHUSD",1734127577616,0.66967937,3904.8,3904.4,1.02448]
["bitfinex","ETHUSD",1734127577823,0.38268696,3905.2,3904.4,1.02448]
["bitfinex","ETHUSD",1734127578031,0.66954815,3905.1,3904.4,1.02448]
["bitfinex","ETHUSD",1734127578175,0.43042381,3905.0,3904.4,1.02448]
["bitfinex","ETHUSD",1734127578365,0.43042381,3904.9,3904.4,1.02448]
["bitfinex","ETHUSD",1734127578566,0.23912434,3904.8,3904.4,1.02448]
["bitfinex","ETHUSD",1734127578815,0.4303513,3905.2,3904.4,1.02448]
["bitfinex","ETHUSD",1734127578970,0.66943544,3905.1,3904.4,1.02448]
["bitfinex","ETHUSD",1734127579170,0.66943544,3905.0,3904.4,1.02448]
["bitfinex","ETHUSD",1734127579378,0.66943544,3904.9,3904.4,1.02448]
["bitfinex","ETHUSD",1734127579585,0.23908414,3904.8,3904.4,1.02448]
["bitfinex","ETHUSD",1734127579881,0.43028359,3905.2,3904.4,1.02448]
["bitfinex","ETHUSD",1734127580090,0.66932997,3905.1,3904.4,1.02448]
["bitfinex","ETHUSD",1734127580418,1.20989894,3905.3,3904.4,1.02448]
["bitfinex","ETHUSD",1734127580419,0.66932997,3905.0,3904.4,1.02448]
["bitfinex","ETHUSD",1734127580609,0.66932997,3904.9,3904.4,1.02448]
["bitfinex","ETHUSD",1734127580808,0.43028359,3905.2,3904.4,1.02448]
["bitfinex","ETHUSD",1734127581006,0.8273,3905.3,3904.4,1.02448]
["bitfinex","ETHUSD",1734127581213,0.23900906,3905.1,3904.4,1.02448]
["bitfinex","ETHUSD",1734127581377,0.66922537,3905.0,3904.4,1.02448]
["bitfinex","ETHUSD",1734127581595,0.66922537,3904.9,3904.4,1.02448]
["bitfinex","ETHUSD",1734127581800,0.43021631,3905.2,3904.4,1.02448]
["bitfinex","ETHUSD",1734127582007,0.66919232,3905.1,3904.4,1.02448]
["bitfinex","ETHUSD",1734127582308,0.66919232,3905.0,3904.4,1.02448]
["bitfinex","ETHUSD",1734127582467,0.43018326,3904.9,3904.4,1.02448]
["bitfinex","ETHUSD",1734127582804,0.66919232,3905.1,3904.4,1.02448]
["bitfinex","ETHUSD",1734127583023,0.66919232,3905.0,3904.4,1.02448]
["bitfinex","ETHUSD",1734127583226,0.23897601,3904.9,3904.2,1.90197094]
["bitfinex","ETHUSD",1734127583439,0.66919232,3905.1,3904.3,1.18745371]
["bitfinex","ETHUSD",1734127583728,0.8115,3904.9,3904.0,1.0697019]
["bitfinex","ETHUSD",1734127583946,0.66919232,3904.8,3904.1,0.88428112]
["bitfinex","ETHUSD",1734127584075,0.66919232,3904.7,3903.9,0.76844]
["bitfinex","ETHUSD",1734127584349,0.43013817,3904.8,3904.0,0.88433685]
["bitfinex","ETHUSD",1734127584645,0.23893092,3904.6,3904.0,0.88433685]
["bitfinex","ETHUSD",1734127584846,0.23892982,3904.7,3904.0,0.88433685]
["bitfinex","ETHUSD",1734127585059,0.23892982,3904.6,3904.0,0.88433685]
["bitfinex","ETHUSD",1734127585486,0.66906799,3904.7,3904.0,0.88433685]
["bitfinex","ETHUSD",1734127585683,0.23892982,3904.6,3904.0,0.88433685]
["bitfinex","ETHUSD",1734127585889,0.23892982,3904.6,3903.8,0.0592]
["bitfinex","ETHUSD",1734127586085,0.43013707,3904.6,3903.8,2.01326466]
["bitfinex","ETHUSD",1734127586260,0.23892982,3904.6,3903.8,3.33980881]
["bitfinex","ETHUSD",1734127586466,0.23892982,3904.6,3903.9,2.21090691]
["bitfinex","ETHUSD",1734127586872,0.43006491,3904.6,3903.9,2.21090691]
["bitfinex","ETHUSD",1734127587486,0.6689583,3904.6,3903.9,2.21090691]
["bitfinex","ETHUSD",1734127587645,0.87460173,3904.6,3903.9,2.21090691]
["bitfinex","ETHUSD",1734127587846,0.68347079,3904.6,3903.9,1.32654415]
["bitfinex","ETHUSD",1734127588088,0.68347079,3904.6,3903.8,2.01326466]
["bitfinex","ETHUSD",1734127588089,0.68347079,3904.6,3904.0,0.88436276]
["bitfinex","ETHUSD",1734127588297,0.68347079,3904.6,3903.8,1.1289019]
["bitfinex","ETHUSD",1734127588485,0.68347079,3904.6,3903.9,2.21113158]
["bitfinex","ETHUSD",1734127588658,0.68347079,3904.6,3904.0,0.88445263]
["bitfinex","ETHUSD",1734127588864,0.68347079,3904.6,3903.8,1.1289019]
["bitfinex","ETHUSD",1734127589069,0.68347079,3904.6,3903.9,2.21114003]
["bitfinex","ETHUSD",1734127589261,0.68346012,3904.6,3904.0,0.88445601]
["bitfinex","ETHUSD",1734127589466,0.87459363,3904.6,3903.8,0.0592]
["bitfinex","ETHUSD",1734127589686,0.87459363,3904.6,3903.9,2.2112305]
["bitfinex","ETHUSD",1734127589849,0.87459363,3904.6,3904.0,0.8844922]
["bitfinex","ETHUSD",1734127590054,0.68346012,3904.6,3903.8,1.1289019]
["bitfinex","ETHUSD",1734127590267,0.23890301,3904.6,3903.9,2.21116092]
["bitfinex","ETHUSD",1734127590460,0.23890301,3904.6,3904.0,0.88446437]
["bitfinex","ETHUSD",1734127590664,0.23890301,3904.6,3903.8,1.1289019]
["bitfinex","ETHUSD",1734127590869,0.23890301,3904.6,3903.9,2.21128042]
["bitfinex","ETHUSD",1734127591063,0.23890301,3904.6,3904.0,0.88451217]
["bitfinex","ETHUSD",1734127591264,0.23890301,3904.6,3903.9,1.13357094]
["bitfinex","ETHUSD",1734127591469,0.66894054,3904.8,3904.0,2.21133067]
["bitfinex","ETHUSD",1734127591719,0.23890301,3904.7,3904.1,0.88453227]
["bitfinex","ETHUSD",1734127591895,0.23890301,3904.7,3903.9,1.13357094]
["bitfinex","ETHUSD",1734127592191,0.23890301,3904.7,3904.0,2.21115301]
["bitfinex","ETHUSD",1734127593892,0.23887881,3904.7,3904.0,2.21115301]
["bitfinex","ETHUSD",1734127595200,2.79989881,3904.7,3904.0,2.21115301]
["bitfinex","ETHUSD",1734127595408,3.22995286,3904.6,3903.5,1.0697019]
["bitfinex","ETHUSD",1734127595608,0.7568,3904.1,3903.1,1.0697019]
["bitfinex","ETHUSD",1734127595806,0.7568,3903.9,3902.9,2.83951287]
["bitfinex","ETHUSD",1734127596123,2.56169,3903.7,3903.0,2.21276945]
["bitfinex","ETHUSD",1734127596266,2.56169,3903.7,3902.8,1.47048426]
["bitfinex","ETHUSD",1734127596463,0.7568,3903.9,3902.9,2.21272918]
["bitfinex","ETHUSD",1734127596669,0.23891107,3903.8,3903.0,2.21272918]
["bitfinex","ETHUSD",1734127596902,0.23891107,3903.8,3903.1,0.88509167]
["bitfinex","ETHUSD",1734127596903,0.66894584,3903.8,3903.1,0.88509167]
["bitfinex","ETHUSD",1734127597205,2.56167,3903.7,3902.9,1.0697019]
["bitfinex","ETHUSD",1734127597508,2.56167,3903.7,3903.0,0.88500868]
["bitfinex","ETHUSD",1734127597802,2.56167,3903.7,3902.8,2.6040552]
["bitfinex","ETHUSD",1734127598102,2.56167,3903.7,3902.9,2.21244685]
["bitfinex","ETHUSD",1734127598322,2.56167,3903.7,3903.0,0.88497874]
["bitfinex","ETHUSD",1734127598598,2.56167,3903.7,3902.8,2.6040552]
["bitfinex","ETHUSD",1734127598774,2.56167,3903.7,3902.9,2.21232025]
["bitfinex","ETHUSD",1734127598982,0.7568,3903.5,3902.9,2.21232025]
["bitfinex","ETHUSD",1734127599404,0.7568,3903.5,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127599708,0.7568,3903.5,3902.9,2.21227107]
["bitfinex","ETHUSD",1734127599940,0.7568,3903.5,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127600212,0.7568,3903.5,3902.9,0.88491946]
["bitfinex","ETHUSD",1734127600368,1.12565419,3903.5,3902.9,0.88491946]
["bitfinex","ETHUSD",1734127600708,1.12565419,3903.5,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127600709,0.7568,3903.5,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127600869,0.7568,3903.3,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127601071,0.8095,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127604114,0.8095,3903.2,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127606386,0.337144,3903.1,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127608699,0.8095,3903.2,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127610836,0.8046,3904.2,3903.1,1.13357094]
["bitfinex","ETHUSD",1734127611001,0.66815987,3904.1,3903.1,1.13357094]
["bitfinex","ETHUSD",1734127611329,3.22956987,3904.1,3903.0,0.76863]
["bitfinex","ETHUSD",1734127611530,0.66815987,3904.0,3903.0,0.76863]
["bitfinex","ETHUSD",1734127612639,3.07817808,3904.1,3903.0,0.76863]
["bitfinex","ETHUSD",1734127612839,0.66833151,3904.0,3903.0,0.76863]
["bitfinex","ETHUSD",1734127613000,0.66833955,3904.0,3903.0,0.76863]
["bitfinex","ETHUSD",1734127613307,0.66833955,3904.0,3903.0,1.41181852]
["bitfinex","ETHUSD",1734127613940,0.66833955,3904.0,3903.0,0.64318852]
["bitfinex","ETHUSD",1734127614108,2.8002266,3903.9,3903.0,0.64318852]
["bitfinex","ETHUSD",1734127614306,2.56154,3903.9,3902.9,0.0592]
["bitfinex","ETHUSD",1734127614535,0.66857651,3903.8,3902.9,0.0592]
["bitfinex","ETHUSD",1734127614737,0.23877268,3903.8,3902.9,0.0592]
["bitfinex","ETHUSD",1734127614939,2.56173,3903.6,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127615302,0.23881852,3903.5,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127615902,2.56173,3903.6,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127616236,0.66870624,3903.5,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127617315,3.33709,3903.4,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127617515,0.94393766,3903.3,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127617720,1.18282711,3903.3,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127617938,0.51393672,3903.3,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127618144,1.18282511,3903.3,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127618350,0.51393672,3903.3,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127618643,1.18290869,3903.3,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127618945,0.51393672,3903.3,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127619148,3.33709,3903.4,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127619524,0.4301249,3903.3,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127619845,0.43012642,3903.3,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127620223,0.66912552,3903.3,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127620422,2.56219,3903.0,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127620622,3.29131717,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127620842,3.72155245,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127621359,3.72160786,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127621516,1.15941786,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127621714,0.92039836,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127622035,0.43028962,3903.0,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127622234,0.6694421,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127622416,0.23904979,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127622610,0.6694421,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127622839,0.79131941,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127623147,1.22171172,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127623509,3.78390172,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127623712,4.91747266,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127623950,5.3001878,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127624513,4.24803056,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127624750,5.300914,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127624912,4.91804729,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127625118,5.30111743,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127625428,4.24803056,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127625644,4.16790682,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127627714,3.78483511,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127627922,4.16781848,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127628339,3.78477889,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127628543,4.16781848,3902.9,3902.8,0.40078236]
["bitfinex","ETHUSD",1734127630522,4.16781848,3902.9,3901.9,0.0592]
["bitfinex","ETHUSD",1734127630523,2.56249,3902.5,3901.9,0.0592]
["bitfinex","ETHUSD",1734127630716,0.67031927,3902.4,3901.9,0.0592]
["bitfinex","ETHUSD",1734127630939,3.23290545,3902.3,3901.5,0.0592]
["bitfinex","ETHUSD",1734127631144,0.67030545,3902.2,3902.0,0.40099838]
["bitfinex","ETHUSD",1734127631422,0.67030545,3902.2,3901.5,0.0592]
["bitfinex","ETHUSD",1734127631423,0.67030545,3902.1,3901.5,0.0592]
["bitfinex","ETHUSD",1734127631617,0.67030545,3902.0,3901.9,0.40101122]
["bitfinex","ETHUSD",1734127632060,3.23308545,3902.0,3901.9,0.40101122]
["bitfinex","ETHUSD",1734127632763,0.67030545,3902.0,3901.9,0.40101122]
["bitfinex","ETHUSD",1734127633141,0.23939974,3902.0,3901.9,0.40101122]
["bitfinex","ETHUSD",1734127633344,0.67030545,3902.0,3901.9,0.40101122]
["bitfinex","ETHUSD",1734127634285,0.67004616,3902.0,3901.9,0.40101122]
["bitfinex","ETHUSD",1734127635475,0.43065386,3902.0,3901.9,0.40101122]
["bitfinex","ETHUSD",1734127635640,0.66974137,3902.0,3901.9,0.40101122]
["bitfinex","ETHUSD",1734127636150,4.4437256,3902.0,3901.9,0.40101122]
["bitfinex","ETHUSD",1734127636362,4.00712137,3902.0,3901.9,0.40101122]
["bitfinex","ETHUSD",1734127638545,3.57652045,3902.0,3901.9,0.40101122]
["bitfinex","ETHUSD",1734127638873,4.00657036,3902.0,3901.9,0.40101122]
["bitfinex","ETHUSD",1734127639376,2.56306,3901.6,3901.2,0.0592]
["bitfinex","ETHUSD",1734127639541,2.56316,3901.5,3900.8,0.74844971]
["bitfinex","ETHUSD",1734127639741,2.56316,3901.5,3901.1,0.4010697]
["bitfinex","ETHUSD",1734127639942,1.90817094,3901.8,3901.1,0.4010697]
["bitfinex","ETHUSD",1734127640157,0.7746,3901.6,3901.1,0.4010697]
["bitfinex","ETHUSD",1734127640457,4.13357094,3901.2,3899.7,1.0697019]
["bitfinex","ETHUSD",1734127640678,2.56371,3900.6,3900.2,0.40113034]
["bitfinex","ETHUSD",1734127640860,0.333831,3900.5,3900.2,0.40113034]
["bitfinex","ETHUSD",1734127641067,0.23883535,3900.5,3900.2,0.40113034]
["bitfinex","ETHUSD",1734127641260,2.56371,3900.6,3900.2,0.40113034]
["bitfinex","ETHUSD",1734127642158,0.7746,3900.8,3900.2,0.40113034]
["bitfinex","ETHUSD",1734127642495,0.7856,3900.2,3899.3,0.0592]
["bitfinex","ETHUSD",1734127642787,2.56375,3900.6,3899.6,0.0592]
["bitfinex","ETHUSD",1734127642988,0.7856,3900.8,3899.6,0.0592]
["bitfinex","ETHUSD",1734127642989,2.56378,3900.5,3899.6,0.0592]
["bitfinex","ETHUSD",1734127643295,0.32313588,3900.7,3899.6,0.0592]
["bitfinex","ETHUSD",1734127643296,2.5637,3900.6,3899.6,0.0592]
["bitfinex","ETHUSD",1734127643901,2.30562099,3900.6,3899.6,0.0592]
["bitfinex","ETHUSD",1734127648525,2.56391,3900.3,3899.6,0.0592]
["bitfinex","ETHUSD",1734127648675,3.332,3900.2,3899.5,0.40120177]
["bitfinex","ETHUSD",1734127649870,0.768,3900.2,3899.5,0.40120177]
["bitfinex","ETHUSD",1734127651114,3.57013269,3900.2,3899.0,0.0592]
["bitfinex","ETHUSD",1734127651404,0.768,3899.5,3898.7,0.4012882]
["bitfinex","ETHUSD",1734127651704,3.33243,3899.5,3898.7,0.4012882]
["bitfinex","ETHUSD",1734127652271,2.56452,3899.4,3898.7,0.4012882]
["bitfinex","ETHUSD",1734127653937,0.768,3899.5,3898.7,0.4012882]
["bitfinex","ETHUSD",1734127654138,3.33223,3899.8,3898.7,1.1707682]
["bitfinex","ETHUSD",1734127654302,3.8781575,3899.8,3898.7,1.1707682]
["bitfinex","ETHUSD",1734127656303,1.3139275,3899.8,3898.9,0.76944]
["bitfinex","ETHUSD",1734127657308,2.459275,3900.4,3898.9,0.0592]
["bitfinex","ETHUSD",1734127657309,0.768,3900.1,3898.9,0.0592]
["bitfinex","ETHUSD",1734127657620,0.66608637,3900.3,3899.0,0.0592]
["bitfinex","ETHUSD",1734127657845,0.23792369,3900.6,3899.8,0.0592]
["bitfinex","ETHUSD",1734127658004,0.768,3900.7,3899.8,0.0592]
["bitfinex","ETHUSD",1734127658543,1.43429502,3900.7,3899.8,0.0592]
["bitfinex","ETHUSD",1734127658709,0.23793132,3900.6,3899.8,0.0592]
["bitfinex","ETHUSD",1734127659259,0.66654234,3900.6,3899.8,0.0592]
["bitfinex","ETHUSD",1734127659420,0.66654567,3900.9,3900.1,0.7692]
["bitfinex","ETHUSD",1734127659627,0.23793132,3900.9,3900.1,0.7692]
["bitfinex","ETHUSD",1734127659828,0.38102526,3901.2,3899.9,0.0592]
["bitfinex","ETHUSD",1734127659829,0.66659193,3901.2,3899.9,0.0592]
["bitfinex","ETHUSD",1734127660014,3.17878503,3901.1,3899.9,0.82845]
["bitfinex","ETHUSD",1734127660219,0.66659193,3901.0,3899.9,0.82845]
["bitfinex","ETHUSD",1734127660665,0.55,3900.9,3899.9,0.82845]
["bitfinex","ETHUSD",1734127660953,0.78793132,3900.9,3899.9,0.82845]
["bitfinex","ETHUSD",1734127661167,0.55,3900.9,3899.9,0.82845]
["bitfinex","ETHUSD",1734127661665,1.21683608,3900.9,3899.9,0.82845]
["bitfinex","ETHUSD",1734127661815,0.23793132,3900.8,3899.9,0.82845]
["bitfinex","ETHUSD",1734127662157,0.23845085,3900.8,3899.9,0.0592]
["bitfinex","ETHUSD",1734127662324,0.7694,3900.6,3899.9,0.0592]
["bitfinex","ETHUSD",1734127662660,3.33314,3900.6,3899.9,0.0592]
["bitfinex","ETHUSD",1734127662809,0.66758094,3900.5,3899.9,0.0592]
["bitfinex","ETHUSD",1734127663942,0.47682026,3900.5,3899.9,0.0592]
["bitfinex","ETHUSD",1734127664147,0.23836941,3900.5,3899.9,0.0592]
["bitfinex","ETHUSD",1734127664309,0.7694,3900.6,3899.9,0.0592]
["bitfinex","ETHUSD",1734127664310,1.00776941,3900.6,3899.9,0.0592]
["bitfinex","ETHUSD",1734127664618,2.91275211,3902.8,3900.1,0.76919]
["bitfinex","ETHUSD",1734127664619,2.459275,3901.1,3900.1,0.76919]
["bitfinex","ETHUSD",1734127664824,0.66819446,3900.9,3900.1,0.76919]
["bitfinex","ETHUSD",1734127665054,0.3818254,3901.1,3899.9,0.82843]
["bitfinex","ETHUSD",1734127665216,0.42955185,3901.0,3900.7,0.0592]
["bitfinex","ETHUSD",1734127665414,0.23863992,3901.1,3900.7,0.0592]
["bitfinex","ETHUSD",1734127665639,0.23863992,3901.2,3900.7,0.0592]
["bitfinex","ETHUSD",1734127665840,0.66819177,3901.3,3900.7,0.0592]
["bitfinex","ETHUSD",1734127666021,0.66819177,3901.2,3900.7,0.0592]
["bitfinex","ETHUSD",1734127666216,0.3797633,3901.1,3900.7,0.0592]
["bitfinex","ETHUSD",1734127666431,0.66819177,3901.2,3900.7,0.0592]
["bitfinex","ETHUSD",1734127666635,0.23863992,3901.1,3900.7,0.0592]
["bitfinex","ETHUSD",1734127666806,0.23863992,3901.0,3900.7,0.0592]
["bitfinex","ETHUSD",1734127667011,0.66819177,3901.1,3900.7,0.0592]
["bitfinex","ETHUSD",1734127667355,0.6684179,3901.3,3900.7,0.0592]
["bitfinex","ETHUSD",1734127667513,0.6684179,3901.2,3900.7,0.0592]
["bitfinex","ETHUSD",1734127667708,0.42955185,3901.3,3900.7,0.0592]
["bitfinex","ETHUSD",1734127668030,0.23886525,3901.2,3900.7,0.0592]
["bitfinex","ETHUSD",1734127668211,2.56298,3901.7,3900.7,0.0592]
["bitfinex","ETHUSD",1734127668212,3.269075,3901.9,3900.9,0.76904]
["bitfinex","ETHUSD",1734127668414,1.39547751,3901.8,3900.9,0.76904]
["bitfinex","ETHUSD",1734127668629,0.66894524,3901.7,3900.7,0.82828]
["bitfinex","ETHUSD",1734127668838,0.66894524,3901.7,3900.8,0.76906]
["bitfinex","ETHUSD",1734127668839,0.66894524,3901.6,3900.8,0.76906]
["bitfinex","ETHUSD",1734127669029,0.66894524,3901.5,3900.8,0.76906]
["bitfinex","ETHUSD",1734127669237,0.66894524,3901.4,3900.8,0.76906]
["bitfinex","ETHUSD",1734127669564,0.66894524,3901.3,3900.8,0.76906]
["bitfinex","ETHUSD",1734127669708,0.23895976,3901.2,3900.8,0.76906]
["bitfinex","ETHUSD",1734127669915,0.43003564,3901.6,3900.8,0.76906]
["bitfinex","ETHUSD",1734127670145,0.66900106,3901.5,3900.8,0.76906]
["bitfinex","ETHUSD",1734127670343,0.66900106,3901.4,3900.8,0.76906]
["bitfinex","ETHUSD",1734127670526,0.66900106,3901.3,3900.8,0.76906]
["bitfinex","ETHUSD",1734127670738,0.23896542,3901.2,3900.8,0.76906]
["bitfinex","ETHUSD",1734127671024,0.43018713,3901.6,3900.8,0.76906]
["bitfinex","ETHUSD",1734127671219,0.43013422,3901.5,3900.8,0.76906]
["bitfinex","ETHUSD",1734127671475,0.66907416,3901.4,3900.8,0.76906]
["bitfinex","ETHUSD",1734127671684,0.23893618,3901.7,3901.2,0.0592]
["bitfinex","ETHUSD",1734127671862,0.66900101,3901.6,3901.2,0.0592]
["bitfinex","ETHUSD",1734127672040,0.55,3901.9,3901.2,0.0592]
["bitfinex","ETHUSD",1734127672345,0.66888717,3901.8,3901.2,0.0592]
["bitfinex","ETHUSD",1734127672521,0.42996841,3901.7,3901.2,0.0592]
["bitfinex","ETHUSD",1734127672722,0.23883325,3901.6,3901.2,0.0592]
["bitfinex","ETHUSD",1734127673152,0.23883325,3901.7,3901.2,0.0592]
["bitfinex","ETHUSD",1734127673677,0.43005392,3901.8,3901.2,0.0592]
["bitfinex","ETHUSD",1734127673678,0.66888717,3901.8,3901.2,0.0592]
["bitfinex","ETHUSD",1734127673859,0.23883325,3901.7,3901.2,0.0592]
["bitfinex","ETHUSD",1734127674223,0.66888717,3901.8,3901.2,0.0592]
["bitfinex","ETHUSD",1734127674430,0.66868121,3901.8,3901.2,0.0592]
["bitfinex","ETHUSD",1734127676152,1.0500159,3902.3,3901.3,0.76897]
["bitfinex","ETHUSD",1734127676333,1.0500159,3902.3,3901.4,0.76895]
["bitfinex","ETHUSD",1734127676334,0.66819136,3902.3,3901.4,0.76895]
["bitfinex","ETHUSD",1734127676535,0.66819136,3902.3,3901.5,0.0592]
["bitfinex","ETHUSD",1734127676837,0.66819136,3902.3,3901.6,0.76891]
["bitfinex","ETHUSD",1734127677044,0.38182454,3902.5,3901.6,0.76891]
["bitfinex","ETHUSD",1734127677045,0.66819136,3902.5,3901.6,0.76891]
["bitfinex","ETHUSD",1734127677435,0.66802286,3902.5,3901.6,0.76891]
["bitfinex","ETHUSD",1734127678377,0.66802286,3902.5,3901.5,0.0592]
["bitfinex","ETHUSD",1734127678679,0.81580515,3902.5,3901.5,0.0592]
["bitfinex","ETHUSD",1734127678842,2.56259,3902.3,3901.5,0.0592]
["bitfinex","ETHUSD",1734127680079,0.55,3902.3,3901.2,0.0592]
["bitfinex","ETHUSD",1734127680281,0.8098,3901.7,3900.3,0.0592]
["bitfinex","ETHUSD",1734127680466,0.8098,3901.7,3900.7,0.76908]
["bitfinex","ETHUSD",1734127680645,0.8098,3901.7,3900.8,0.0592]
["bitfinex","ETHUSD",1734127681169,0.8098,3901.7,3900.8,0.82826]
["bitfinex","ETHUSD",1734127682461,0.8098,3901.7,3900.8,0.0592]
["bitfinex","ETHUSD",1734127682981,2.56305,3901.6,3900.8,0.0592]
["bitfinex","ETHUSD",1734127686264,0.23891702,3901.5,3900.8,0.0592]
["bitfinex","ETHUSD",1734127687289,0.4303375,3901.5,3900.8,0.0592]
["bitfinex","ETHUSD",1734127687468,2.9934675,3901.5,3900.8,0.0592]
["bitfinex","ETHUSD",1734127687656,0.2390924,3901.4,3900.8,0.0592]
["bitfinex","ETHUSD",1734127687852,0.6694733,3901.4,3900.8,0.0592]
["bitfinex","ETHUSD",1734127688177,0.6694733,3901.3,3900.8,0.0592]
["bitfinex","ETHUSD",1734127688373,0.4303809,3901.4,3900.8,0.0592]
["bitfinex","ETHUSD",1734127688592,0.66954919,3901.3,3900.8,0.0592]
["bitfinex","ETHUSD",1734127688783,0.4304355,3901.4,3900.8,0.0592]
["bitfinex","ETHUSD",1734127688968,0.66960377,3901.3,3900.8,0.0592]
["bitfinex","ETHUSD",1734127689165,0.23922827,3901.2,3900.8,0.0592]
["bitfinex","ETHUSD",1734127689403,0.43064052,3901.4,3900.8,0.0592]
["bitfinex","ETHUSD",1734127689570,0.66988556,3901.3,3900.8,0.0592]
["bitfinex","ETHUSD",1734127689771,0.23924504,3901.2,3900.8,0.0592]
["bitfinex","ETHUSD",1734127689973,0.43064069,3901.4,3900.8,0.0592]
["bitfinex","ETHUSD",1734127690171,0.66988588,3901.3,3900.8,0.0592]
["bitfinex","ETHUSD",1734127690495,0.66988588,3901.2,3900.8,0.0592]
["bitfinex","ETHUSD",1734127690696,0.43064069,3901.4,3900.8,0.0592]
["bitfinex","ETHUSD",1734127690858,0.66992111,3901.3,3900.8,0.0592]
["bitfinex","ETHUSD",1734127691059,0.66992111,3901.2,3900.8,0.0592]
["bitfinex","ETHUSD",1734127691255,2.56313,3901.5,3900.8,0.0592]
["bitfinex","ETHUSD",1734127691462,0.67008245,3901.4,3900.8,0.0592]
["bitfinex","ETHUSD",1734127691679,0.67008245,3901.3,3900.1,0.0592]
["bitfinex","ETHUSD",1734127691966,2.56343,3901.1,3900.1,0.0592]
["bitfinex","ETHUSD",1734127692167,0.43079754,3901.0,3900.1,0.0592]
["bitfinex","ETHUSD",1734127692465,0.6701295,3900.9,3900.1,0.0592]
["bitfinex","ETHUSD",1734127692673,2.56345,3901.0,3900.1,0.0592]
["bitfinex","ETHUSD",1734127692873,0.67021775,3900.9,3900.1,0.0592]
["bitfinex","ETHUSD",1734127693075,0.43083968,3901.0,3900.1,0.0592]
["bitfinex","ETHUSD",1734127693277,0.67038479,3900.9,3900.1,0.0592]
["bitfinex","ETHUSD",1734127693491,0.23945073,3900.8,3900.1,0.0592]
["bitfinex","ETHUSD",1734127693678,3.31538,3901.1,3900.1,0.0592]
["bitfinex","ETHUSD",1734127693866,0.67047391,3901.0,3900.1,0.0592]
["bitfinex","ETHUSD",1734127694071,0.67047391,3900.9,3900.1,0.0592]
["bitfinex","ETHUSD",1734127694268,0.67047391,3900.8,3900.1,0.0592]
["bitfinex","ETHUSD",1734127694469,3.31538,3901.1,3900.1,0.0592]
["bitfinex","ETHUSD",1734127694808,0.6706616,3901.0,3900.1,0.0592]
["bitfinex","ETHUSD",1734127694959,0.6706616,3900.9,3900.1,0.0592]
["bitfinex","ETHUSD",1734127695166,3.31538,3901.1,3900.1,0.0592]
["bitfinex","ETHUSD",1734127695394,0.23956188,3900.8,3900.1,0.0592]
["bitfinex","ETHUSD",1734127695601,0.38328983,3901.0,3900.1,0.0592]
["bitfinex","ETHUSD",1734127695775,0.67075526,3900.9,3900.1,0.0592]
["bitfinex","ETHUSD",1734127695961,0.67075526,3900.8,3900.1,0.0592]
["bitfinex","ETHUSD",1734127696158,0.43119981,3900.7,3900.1,0.0592]
["bitfinex","ETHUSD",1734127696363,2.56292,3901.8,3900.7,0.0592]
["bitfinex","ETHUSD",1734127696569,1.31016115,3901.7,3900.7,0.0592]
["bitfinex","ETHUSD",1734127696771,1.05386915,3901.6,3900.7,0.0592]
["bitfinex","ETHUSD",1734127696971,3.61699915,3901.5,3900.7,0.0592]
["bitfinex","ETHUSD",1734127697184,1.05386915,3901.4,3900.7,0.0592]
["bitfinex","ETHUSD",1734127697380,1.41556907,3901.3,3900.7,0.0592]
["bitfinex","ETHUSD",1734127697701,0.67064391,3901.2,3900.7,0.0592]
["bitfinex","ETHUSD",1734127697995,0.36169992,3901.3,3900.7,0.0592]
["bitfinex","ETHUSD",1734127697996,0.67064391,3901.1,3900.7,0.0592]
["bitfinex","ETHUSD",1734127698197,0.67064391,3901.0,3900.7,0.0592]
["bitfinex","ETHUSD",1734127698417,0.74492516,3901.3,3900.7,0.0592]
["bitfinex","ETHUSD",1734127698630,0.67070673,3901.2,3900.7,0.0592]
["bitfinex","ETHUSD",1734127698898,0.38322524,3901.4,3900.8,0.76906]
["bitfinex","ETHUSD",1734127699086,0.67067311,3901.3,3900.9,0.0592]
["bitfinex","ETHUSD",1734127699287,0.23952638,3901.2,3900.9,0.0592]
["bitfinex","ETHUSD",1734127699488,0.38324221,3901.6,3900.9,0.0592]
["bitfinex","ETHUSD",1734127699687,0.67065803,3901.5,3900.9,0.0592]
["bitfinex","ETHUSD",1734127699897,0.67065803,3901.4,3900.9,0.0592]
["bitfinex","ETHUSD",1734127700088,0.67065803,3901.3,3900.9,0.0592]
["bitfinex","ETHUSD",1734127700401,0.23952071,3901.2,3900.9,0.0592]
["bitfinex","ETHUSD",1734127700618,0.77868263,3901.6,3900.9,0.0592]
["bitfinex","ETHUSD",1734127700769,0.67066441,3901.5,3900.9,0.0592]
["bitfinex","ETHUSD",1734127700970,0.67066441,3901.4,3900.9,0.0592]
["bitfinex","ETHUSD",1734127701222,0.23952302,3901.3,3900.9,0.0592]
["bitfinex","ETHUSD",1734127701432,0.39544042,3901.6,3900.9,0.0592]
["bitfinex","ETHUSD",1734127701577,0.67065247,3901.5,3900.9,0.0592]
["bitfinex","ETHUSD",1734127701775,0.67065247,3901.4,3900.9,0.0592]
["bitfinex","ETHUSD",1734127701979,0.256292,3901.7,3900.9,0.0592]
["bitfinex","ETHUSD",1734127701980,0.23951874,3901.3,3900.9,0.82824]
["bitfinex","ETHUSD",1734127702185,0.38322782,3902.0,3900.9,0.82824]
["bitfinex","ETHUSD",1734127702378,1.05079125,3901.9,3900.9,0.82824]
["bitfinex","ETHUSD",1734127702683,0.81435933,3901.8,3900.9,0.82824]
["bitfinex","ETHUSD",1734127702891,0.81435933,3901.7,3900.9,0.82824]
["bitfinex","ETHUSD",1734127703187,0.48270567,3902.0,3900.9,0.82824]
["bitfinex","ETHUSD",1734127703188,0.43113151,3901.6,3900.9,0.82824]
["bitfinex","ETHUSD",1734127703389,0.43113151,3901.5,3900.9,0.82824]
["bitfinex","ETHUSD",1734127703577,0.43113151,3901.4,3900.9,0.82824]
["bitfinex","ETHUSD",1734127703782,0.43113151,3901.3,3900.9,0.82824]
["bitfinex","ETHUSD",1734127703979,0.23952131,3901.2,3900.9,0.0592]
["bitfinex","ETHUSD",1734127704180,0.38322782,3901.7,3900.9,0.0592]
["bitfinex","ETHUSD",1734127704389,0.81439244,3901.6,3900.9,0.0592]
["bitfinex","ETHUSD",1734127704602,0.46476429,3901.7,3900.9,0.0592]
["bitfinex","ETHUSD",1734127704911,0.81443648,3901.6,3900.9,0.0592]
["bitfinex","ETHUSD",1734127705110,0.19163211,3901.5,3900.9,0.0592]
["bitfinex","ETHUSD",1734127705274,0.81441892,3901.4,3900.9,0.0592]
["bitfinex","ETHUSD",1734127705619,0.43117506,3901.3,3900.9,0.0592]
["bitfinex","ETHUSD",1734127705779,0.40987253,3901.6,3900.9,0.0592]
["bitfinex","ETHUSD",1734127705780,0.43117506,3901.2,3900.9,0.0592]
["bitfinex","ETHUSD",1734127705979,0.43117506,3901.1,3900.9,0.0592]
["bitfinex","ETHUSD",1734127706206,0.43118743,3901.0,3900.9,0.0592]
["bitfinex","ETHUSD",1734127706509,0.23955532,3901.0,3900.9,0.0592]
["bitfinex","ETHUSD",1734127706877,0.43120432,3901.0,3900.9,0.0592]
["bitfinex","ETHUSD",1734127707077,0.38326872,3901.6,3901.3,0.76895]
["bitfinex","ETHUSD",1734127707306,0.43129272,3901.5,3901.4,0.82814]
["bitfinex","ETHUSD",1734127707499,0.43129272,3901.5,3901.4,1.02436007]
["bitfinex","ETHUSD",1734127707691,0.38326872,3901.9,3901.4,1.02436007]
["bitfinex","ETHUSD",1734127707692,0.43129272,3901.8,3901.5,0.0592]
["bitfinex","ETHUSD",1734127707886,0.38326872,3902.3,3901.5,0.0592]
["bitfinex","ETHUSD",1734127708129,0.81449722,3902.2,3901.5,0.0592]
["bitfinex","ETHUSD",1734127708276,0.8314,3902.2,3901.5,0.0592]
["bitfinex","ETHUSD",1734127708478,0.81462943,3902.1,3901.5,0.0592]
["bitfinex","ETHUSD",1734127708678,0.81462943,3902.0,3901.5,0.0592]
["bitfinex","ETHUSD",1734127708878,0.4312744,3901.9,3901.5,0.0592]
["bitfinex","ETHUSD",1734127709125,0.4312744,3901.8,3901.5,0.0592]
["bitfinex","ETHUSD",1734127709301,0.4312744,3901.7,3901.5,0.0592]
["bitfinex","ETHUSD",1734127709611,0.43129203,3901.6,3901.5,0.0592]
["bitfinex","ETHUSD",1734127710128,0.19168535,3901.6,3901.5,0.0592]
["bitfinex","ETHUSD",1734127710412,0.38337037,3902.1,3901.5,0.0592]
["bitfinex","ETHUSD",1734127710624,0.81460775,3902.0,3901.5,0.0592]
["bitfinex","ETHUSD",1734127710801,0.43123738,3901.9,3901.5,0.0592]
["bitfinex","ETHUSD",1734127710980,0.43123738,3901.8,3901.5,0.0592]
["bitfinex","ETHUSD",1734127711179,3.63360097,3902.4,3901.5,0.0592]
["bitfinex","ETHUSD",1734127711180,0.43123738,3901.7,3901.5,0.0592]
["bitfinex","ETHUSD",1734127711480,2.14208195,3902.8,3902.1,0.76881]
["bitfinex","ETHUSD",1734127711481,0.3832284,3902.5,3902.1,0.76881]
["bitfinex","ETHUSD",1734127711709,0.43110625,3902.4,3902.2,0.0592]
["bitfinex","ETHUSD",1734127712011,0.23950374,3902.3,3902.2,0.0592]
["bitfinex","ETHUSD",1734127712216,0.19159135,3902.3,3902.2,0.0592]
["bitfinex","ETHUSD",1734127712523,1.07104097,3903.1,3902.3,0.76876]
["bitfinex","ETHUSD",1734127712524,0.57481975,3902.8,3902.3,0.76876]
["bitfinex","ETHUSD",1734127712732,5.53533195,3903.5,3902.5,0.76872]
["bitfinex","ETHUSD",1734127712733,0.43095717,3902.7,3902.5,0.76872]
["bitfinex","ETHUSD",1734127712913,2.43796146,3903.5,3902.6,0.0592]
["bitfinex","ETHUSD",1734127712914,0.3832284,3903.3,3902.6,0.0592]
["bitfinex","ETHUSD",1734127713232,0.4308063,3903.2,3902.6,0.0592]
["bitfinex","ETHUSD",1734127713399,0.45800434,3903.4,3902.6,0.0592]
["bitfinex","ETHUSD",1734127713400,0.4308063,3903.1,3902.6,0.0592]
["bitfinex","ETHUSD",1734127713576,0.4308063,3903.0,3902.6,0.0592]
["bitfinex","ETHUSD",1734127713779,0.3832284,3903.4,3902.6,0.0592]
["bitfinex","ETHUSD",1734127713976,0.8314,3903.5,3902.6,0.0592]
["bitfinex","ETHUSD",1734127713977,0.43047447,3903.3,3902.6,0.0592]
["bitfinex","ETHUSD",1734127714215,0.43047447,3903.2,3902.6,0.82791]
["bitfinex","ETHUSD",1734127714453,0.66943711,3903.7,3902.6,0.82791]
["bitfinex","ETHUSD",1734127714715,0.79081713,3903.6,3902.6,0.82791]
["bitfinex","ETHUSD",1734127715012,0.66909111,3903.5,3902.6,0.82791]
["bitfinex","ETHUSD",1734127715188,0.19116832,3903.4,3902.6,0.82791]
["bitfinex","ETHUSD",1734127715747,0.43012872,3903.3,3902.6,0.82791]
["bitfinex","ETHUSD",1734127716237,0.38233665,3903.7,3902.6,0.0592]
["bitfinex","ETHUSD",1734127716238,0.66909111,3903.5,3902.6,0.0592]
["bitfinex","ETHUSD",1734127716455,0.75320783,3903.4,3902.6,0.0592]
["bitfinex","ETHUSD",1734127716651,0.32307911,3903.4,3902.6,0.0592]
["bitfinex","ETHUSD",1734127716800,0.75320783,3903.4,3902.6,0.0592]
["bitfinex","ETHUSD",1734127717157,0.66909111,3903.4,3902.6,0.0592]
["bitfinex","ETHUSD",1734127717369,0.66909111,3903.6,3902.6,0.0592]
["bitfinex","ETHUSD",1734127717506,0.43012872,3903.5,3902.6,0.0592]
["bitfinex","ETHUSD",1734127717869,0.2389604,3903.5,3902.6,0.0592]
["bitfinex","ETHUSD",1734127718363,0.66876339,3903.6,3902.6,0.0592]
["bitfinex","ETHUSD",1734127718821,3.23055339,3903.6,3902.6,0.0592]
["bitfinex","ETHUSD",1734127719023,2.56199,3903.3,3902.6,0.0592]
["bitfinex","ETHUSD",1734127719361,0.4293445,3903.2,3902.6,0.0592]
["bitfinex","ETHUSD",1734127719579,1.0699247,3903.2,3902.6,0.0592]
["bitfinex","ETHUSD",1734127719759,0.23853075,3903.1,3902.6,0.0592]
["bitfinex","ETHUSD",1734127720132,0.23853075,3903.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127720360,2.56227,3902.8,3901.6,0.82811]
["bitfinex","ETHUSD",1734127722231,0.23856316,3902.7,3901.6,0.82811]
["bitfinex","ETHUSD",1734127722431,0.42941448,3902.7,3901.6,0.0592]
["bitfinex","ETHUSD",1734127722671,2.56252,3902.4,3901.6,0.0592]
["bitfinex","ETHUSD",1734127723030,0.66803632,3902.3,3901.6,0.0592]
["bitfinex","ETHUSD",1734127723683,0.19086752,3902.3,3901.6,0.0592]
["bitfinex","ETHUSD",1734127723889,0.23862592,3902.3,3901.6,0.0592]
["bitfinex","ETHUSD",1734127724086,2.56252,3902.4,3901.6,0.0592]
["bitfinex","ETHUSD",1734127724306,2.899372,3902.4,3901.6,0.0592]
["bitfinex","ETHUSD",1734127724796,0.66829905,3902.3,3901.6,0.0592]
["bitfinex","ETHUSD",1734127725336,0.90700196,3902.3,3901.6,0.0592]
["bitfinex","ETHUSD",1734127725792,0.66829905,3902.3,3901.6,0.0592]
["bitfinex","ETHUSD",1734127725939,0.90702716,3902.3,3901.6,0.0592]
["bitfinex","ETHUSD",1734127726339,1.36826708,3902.3,3901.6,0.0592]
["bitfinex","ETHUSD",1734127726541,2.56272,3902.1,3901.6,0.0592]
["bitfinex","ETHUSD",1734127727091,0.23867746,3902.3,3901.6,0.0592]
["bitfinex","ETHUSD",1734127727381,3.46998688,3902.3,3901.6,0.0592]
["bitfinex","ETHUSD",1734127727690,0.66872246,3902.2,3901.6,0.0592]
["bitfinex","ETHUSD",1734127727837,0.23882843,3902.1,3901.1,0.0592]
["bitfinex","ETHUSD",1734127728047,0.66872246,3902.1,3901.1,0.0592]
["bitfinex","ETHUSD",1734127728244,2.56286,3901.9,3901.1,0.0592]
["bitfinex","ETHUSD",1734127728563,0.42989244,3901.8,3901.1,0.0592]
["bitfinex","ETHUSD",1734127728890,2.56299,3901.7,3901.1,0.0592]
["bitfinex","ETHUSD",1734127729044,0.779,3902.0,3901.1,0.0592]
["bitfinex","ETHUSD",1734127729241,0.43001062,3901.9,3901.1,0.0592]
["bitfinex","ETHUSD",1734127729440,0.85191912,3901.9,3901.1,0.0592]
["bitfinex","ETHUSD",1734127729664,2.56292,3901.8,3901.1,0.0592]
["bitfinex","ETHUSD",1734127731288,0.43005669,3901.7,3901.1,0.0592]
["bitfinex","ETHUSD",1734127731840,0.43005669,3901.8,3901.1,0.0592]
["bitfinex","ETHUSD",1734127732170,0.2389202,3901.8,3901.1,0.0592]
["bitfinex","ETHUSD",1734127732372,0.85199687,3901.9,3901.1,0.0592]
["bitfinex","ETHUSD",1734127733371,0.2389202,3901.8,3901.1,0.0592]
["bitfinex","ETHUSD",1734127733574,0.2389202,3901.8,3901.1,0.084832]
["bitfinex","ETHUSD",1734127733775,0.2389202,3901.8,3900.7,2.45738881]
["bitfinex","ETHUSD",1734127733776,1.44799129,3902.6,3901.3,0.0592]
["bitfinex","ETHUSD",1734127733979,0.66899129,3902.5,3901.6,0.0592]
["bitfinex","ETHUSD",1734127734149,0.43005669,3902.5,3901.6,0.0592]
["bitfinex","ETHUSD",1734127734741,0.2389202,3902.4,3901.6,0.0592]
["bitfinex","ETHUSD",1734127735081,0.2389202,3902.4,3901.6,0.82811]
["bitfinex","ETHUSD",1734127735374,0.43005669,3902.4,3901.6,0.82811]
["bitfinex","ETHUSD",1734127736143,0.2389202,3902.3,3901.6,0.82811]
["bitfinex","ETHUSD",1734127736344,0.43005669,3902.3,3901.6,0.82811]
["bitfinex","ETHUSD",1734127736547,0.43005669,3902.3,3901.1,0.769]
["bitfinex","ETHUSD",1734127736548,0.2389202,3902.3,3902.0,0.0592]
["bitfinex","ETHUSD",1734127736852,2.56185,3903.5,3902.0,0.0592]
["bitfinex","ETHUSD",1734127736853,0.66904329,3902.7,3902.0,0.0592]
["bitfinex","ETHUSD",1734127737052,0.43005669,3902.6,3902.0,0.82801]
["bitfinex","ETHUSD",1734127737241,3.34102,3903.2,3902.0,0.82801]
["bitfinex","ETHUSD",1734127737441,0.2390355,3903.0,3902.1,0.0592]
["bitfinex","ETHUSD",1734127737638,0.6692994,3902.9,3902.1,0.0592]
["bitfinex","ETHUSD",1734127737844,0.6692994,3902.8,3902.1,0.0592]
["bitfinex","ETHUSD",1734127738148,0.43026863,3902.7,3902.1,0.0592]
["bitfinex","ETHUSD",1734127738346,0.66930413,3902.9,3902.1,0.0592]
["bitfinex","ETHUSD",1734127738583,0.66930413,3902.8,3902.1,0.0592]
["bitfinex","ETHUSD",1734127738748,0.43026863,3902.7,3902.1,0.0592]
["bitfinex","ETHUSD",1734127738949,0.66930413,3902.9,3902.1,0.0592]
["bitfinex","ETHUSD",1734127739149,0.66930413,3902.8,3902.1,0.0592]
["bitfinex","ETHUSD",1734127739351,0.4302639,3903.0,3902.1,0.828]
["bitfinex","ETHUSD",1734127739580,0.66930502,3902.9,3902.1,0.828]
["bitfinex","ETHUSD",1734127739891,0.66930502,3902.8,3902.1,0.0592]
["bitfinex","ETHUSD",1734127740048,0.66930502,3902.7,3902.1,0.0592]
["bitfinex","ETHUSD",1734127740380,0.19123625,3902.6,3902.1,0.0592]
["bitfinex","ETHUSD",1734127740554,0.23904532,3902.6,3902.1,0.0592]
["bitfinex","ETHUSD",1734127740945,0.43028113,3902.7,3902.1,0.0592]
["bitfinex","ETHUSD",1734127741154,0.19123606,3902.6,3902.1,0.0592]
["bitfinex","ETHUSD",1734127741386,0.66932645,3902.7,3902.1,0.0592]
["bitfinex","ETHUSD",1734127741554,0.23904532,3902.6,3902.1,0.0592]
["bitfinex","ETHUSD",1734127741752,0.66933296,3902.7,3902.1,0.0592]
["bitfinex","ETHUSD",1734127741955,0.66933296,3902.8,3902.1,0.0592]
["bitfinex","ETHUSD",1734127742144,0.43028789,3902.7,3902.1,0.0592]
["bitfinex","ETHUSD",1734127742375,2.93447768,3903.0,3902.1,0.0592]
["bitfinex","ETHUSD",1734127742376,0.66933296,3902.8,3902.1,0.0592]
["bitfinex","ETHUSD",1734127742580,0.43028764,3902.9,3902.1,0.82801]
["bitfinex","ETHUSD",1734127742784,0.19124257,3902.8,3902.1,0.82801]
["bitfinex","ETHUSD",1734127742984,0.43028583,3903.1,3902.1,0.82801]
["bitfinex","ETHUSD",1734127743182,0.66932905,3903.0,3902.1,0.82801]
["bitfinex","ETHUSD",1734127743393,0.66932905,3902.9,3902.1,0.82801]
["bitfinex","ETHUSD",1734127743654,0.66932905,3902.8,3902.1,0.0592]
["bitfinex","ETHUSD",1734127743855,0.43028579,3902.7,3902.1,0.0592]
["bitfinex","ETHUSD",1734127744089,0.66932905,3902.9,3902.1,0.0592]
["bitfinex","ETHUSD",1734127744296,0.66932905,3902.8,3902.1,0.0592]
["bitfinex","ETHUSD",1734127744605,0.66932905,3902.7,3902.1,0.0592]
["bitfinex","ETHUSD",1734127744813,0.43031691,3902.9,3902.1,0.0592]
["bitfinex","ETHUSD",1734127744969,0.6694081,3902.8,3902.1,0.0592]
["bitfinex","ETHUSD",1734127745199,0.6694081,3902.7,3902.1,0.0592]
["bitfinex","ETHUSD",1734127745373,0.23904326,3902.9,3902.1,0.0592]
["bitfinex","ETHUSD",1734127745589,0.6694769,3902.8,3902.1,0.0592]
["bitfinex","ETHUSD",1734127745915,0.6694769,3902.7,3902.1,0.0592]
["bitfinex","ETHUSD",1734127746106,2.80125326,3902.9,3902.1,0.0592]
["bitfinex","ETHUSD",1734127746396,3.59656687,3902.8,3902.1,0.0592]
["bitfinex","ETHUSD",1734127746705,0.66952791,3902.7,3902.1,0.0592]
["bitfinex","ETHUSD",1734127746909,0.66952791,3902.6,3902.1,0.0592]
["bitfinex","ETHUSD",1734127747197,0.66968585,3902.5,3902.1,0.0592]
["bitfinex","ETHUSD",1734127747401,0.2392012,3902.6,3902.1,0.0592]
["bitfinex","ETHUSD",1734127747601,0.6697634,3902.5,3902.1,0.0592]
["bitfinex","ETHUSD",1734127747763,0.2392012,3902.7,3902.1,0.0592]
["bitfinex","ETHUSD",1734127747968,0.66976786,3902.6,3902.1,0.0592]
["bitfinex","ETHUSD",1734127748187,0.66980979,3902.5,3902.1,0.0592]
["bitfinex","ETHUSD",1734127748388,0.23924313,3902.9,3902.1,0.0592]
["bitfinex","ETHUSD",1734127748700,0.66988052,3902.8,3902.1,0.0592]
["bitfinex","ETHUSD",1734127749003,0.66988052,3902.7,3902.1,0.0592]
["bitfinex","ETHUSD",1734127749205,0.66991428,3902.6,3902.1,0.0592]
["bitfinex","ETHUSD",1734127749405,0.66991428,3902.5,3902.1,0.0592]
["bitfinex","ETHUSD",1734127749746,0.19142619,3902.4,3901.5,0.0592]
["bitfinex","ETHUSD",1734127750027,0.66999431,3902.3,3901.5,0.0592]
["bitfinex","ETHUSD",1734127750191,0.66999431,3902.2,3901.5,0.0592]
["bitfinex","ETHUSD",1734127750394,0.38291284,3902.4,3901.5,0.0592]
["bitfinex","ETHUSD",1734127750395,2.80202274,3902.1,3901.5,0.0592]
["bitfinex","ETHUSD",1734127750696,0.31849356,3902.1,3901.5,0.0592]
["bitfinex","ETHUSD",1734127750925,2.56265,3902.3,3901.5,0.0592]
["bitfinex","ETHUSD",1734127751227,0.67011451,3902.2,3901.5,0.0592]
["bitfinex","ETHUSD",1734127751401,2.56265,3902.3,3901.5,0.0592]
["bitfinex","ETHUSD",1734127751402,0.67011451,3902.1,3901.5,0.0592]
["bitfinex","ETHUSD",1734127751594,0.43078745,3902.0,3901.5,0.0592]
["bitfinex","ETHUSD",1734127751797,0.23932912,3902.2,3901.5,0.0592]
["bitfinex","ETHUSD",1734127752115,3.35304319,3902.3,3901.5,0.0592]
["bitfinex","ETHUSD",1734127752116,0.67012145,3902.1,3901.5,0.0592]
["bitfinex","ETHUSD",1734127752442,0.23932907,3902.0,3901.5,0.0592]
["bitfinex","ETHUSD",1734127752744,0.23933115,3902.2,3901.6,0.88226011]
["bitfinex","ETHUSD",1734127753033,0.23933115,3902.2,3901.5,0.0592]
["bitfinex","ETHUSD",1734127753034,2.56243,3902.6,3901.5,0.0592]
["bitfinex","ETHUSD",1734127753199,0.67013146,3902.5,3901.6,0.8823475]
["bitfinex","ETHUSD",1734127753394,0.67013146,3902.4,3901.6,0.8823475]
["bitfinex","ETHUSD",1734127753591,0.67013146,3902.3,3901.6,0.8823475]
["bitfinex","ETHUSD",1734127753791,0.67013146,3902.2,3901.5,0.82811]
["bitfinex","ETHUSD",1734127754004,0.68924864,3902.5,3901.5,1.01789119]
["bitfinex","ETHUSD",1734127754230,3.23267413,3902.4,3901.6,0.88240058]
["bitfinex","ETHUSD",1734127754422,0.67015413,3902.3,3901.5,0.0592]
["bitfinex","ETHUSD",1734127754727,0.67015413,3902.2,3901.5,0.0592]
["bitfinex","ETHUSD",1734127754928,0.43081337,3902.1,3901.5,0.0592]
["bitfinex","ETHUSD",1734127755131,2.818772,3902.4,3901.5,0.0592]
["bitfinex","ETHUSD",1734127755434,0.67014833,3902.3,3901.5,0.0592]
["bitfinex","ETHUSD",1734127755608,0.67014888,3902.2,3901.5,0.0592]
["bitfinex","ETHUSD",1734127755930,0.67014888,3902.1,3901.5,0.0592]
["bitfinex","ETHUSD",1734127756232,0.30635597,3902.3,3901.5,0.0592]
["bitfinex","ETHUSD",1734127756421,0.67016546,3902.2,3901.5,0.0592]
["bitfinex","ETHUSD",1734127756624,0.67016546,3902.1,3901.5,0.0592]
["bitfinex","ETHUSD",1734127756823,0.3125128,3902.3,3901.5,0.0592]
["bitfinex","ETHUSD",1734127757027,0.67016143,3902.2,3901.5,0.0592]
["bitfinex","ETHUSD",1734127757240,0.67016143,3902.1,3901.5,0.0592]
["bitfinex","ETHUSD",1734127757445,0.19147471,3902.0,3901.5,0.0592]
["bitfinex","ETHUSD",1734127757647,0.23935201,3902.2,3901.5,0.0592]
["bitfinex","ETHUSD",1734127757822,0.67018584,3902.1,3901.5,0.0592]
["bitfinex","ETHUSD",1734127758158,0.19149883,3902.0,3901.5,0.0592]
["bitfinex","ETHUSD",1734127758454,0.23937338,3902.3,3901.5,0.0592]
["bitfinex","ETHUSD",1734127758655,4.01734694,3902.2,3901.5,0.0592]
["bitfinex","ETHUSD",1734127758976,3.23299728,3902.1,3901.2,0.0592]
["bitfinex","ETHUSD",1734127759180,0.67025728,3902.0,3901.2,0.0592]
["bitfinex","ETHUSD",1734127759322,0.67025728,3901.9,3901.2,0.0592]
["bitfinex","ETHUSD",1734127759523,0.4308839,3901.8,3901.2,0.0592]
["bitfinex","ETHUSD",1734127759768,2.94581955,3902.1,3901.2,0.0592]
["bitfinex","ETHUSD",1734127760079,0.670388,3902.0,3901.3,0.88277165]
["bitfinex","ETHUSD",1734127760372,0.670388,3901.9,3901.2,0.54899119]
["bitfinex","ETHUSD",1734127760672,0.43096416,3901.8,3901.3,0.88283374]
["bitfinex","ETHUSD",1734127760994,0.30650811,3902.0,3901.3,0.88283374]
["bitfinex","ETHUSD",1734127761144,0.67048428,3901.9,3901.2,0.54899119]
["bitfinex","ETHUSD",1734127761341,0.67048428,3901.8,3901.2,0.54899119]
["bitfinex","ETHUSD",1734127761596,0.43102487,3901.7,3901.2,0.54899119]
["bitfinex","ETHUSD",1734127761796,0.68963971,3902.0,3901.2,0.54899119]
["bitfinex","ETHUSD",1734127761957,0.1916029,3901.9,3901.3,0.88321459]
["bitfinex","ETHUSD",1734127762287,0.67060962,3901.8,3901.3,0.88321459]
["bitfinex","ETHUSD",1734127762489,0.68971349,3902.0,3901.2,0.0592]
["bitfinex","ETHUSD",1734127762490,0.43110626,3901.7,3901.2,0.0592]
["bitfinex","ETHUSD",1734127762694,0.670645,3901.6,3901.2,0.0592]
["bitfinex","ETHUSD",1734127762850,0.43110626,3901.5,3901.2,0.0592]
["bitfinex","ETHUSD",1734127763051,3.25265349,3901.8,3901.2,0.0592]
["bitfinex","ETHUSD",1734127763255,0.97724763,3901.7,3901.2,0.0592]
["bitfinex","ETHUSD",1734127763443,0.67073952,3901.6,3901.2,0.0592]
["bitfinex","ETHUSD",1734127763641,0.67073952,3901.5,3900.9,0.0592]
["bitfinex","ETHUSD",1734127763865,0.7969,3901.6,3900.7,1.0697019]
["bitfinex","ETHUSD",1734127763866,0.67073952,3901.4,3900.7,1.0697019]
["bitfinex","ETHUSD",1734127764070,0.67073952,3901.3,3900.8,0.8836383]
["bitfinex","ETHUSD",1734127764381,0.67067099,3901.2,3900.6,0.0592]
["bitfinex","ETHUSD",1734127764574,0.67067099,3901.1,3900.6,0.0592]
["bitfinex","ETHUSD",1734127764804,0.43118969,3901.0,3900.6,0.0592]
["bitfinex","ETHUSD",1734127765016,2.56332,3901.2,3900.6,0.0592]
["bitfinex","ETHUSD",1734127765178,0.19159985,3901.1,3900.6,0.0592]
["bitfinex","ETHUSD",1734127765369,0.43108825,3901.0,3900.6,0.0592]
["bitfinex","ETHUSD",1734127765607,0.23937503,3901.1,3900.6,0.0592]
["bitfinex","ETHUSD",1734127765806,0.43087502,3901.0,3900.6,0.0592]
["bitfinex","ETHUSD",1734127766021,2.56332,3901.2,3900.6,0.0592]
["bitfinex","ETHUSD",1734127766022,0.23937491,3901.1,3900.6,0.0592]
["bitfinex","ETHUSD",1734127766209,0.19149991,3901.0,3900.6,0.0592]
["bitfinex","ETHUSD",1734127766515,0.23927479,3901.1,3900.6,0.0592]
["bitfinex","ETHUSD",1734127766671,0.19141991,3901.0,3900.6,0.0592]
["bitfinex","ETHUSD",1734127766872,0.23927479,3901.1,3900.6,0.0592]
["bitfinex","ETHUSD",1734127767073,0.19141992,3901.0,3900.6,0.0592]
["bitfinex","ETHUSD",1734127767376,0.23920568,3901.1,3900.6,0.0592]
["bitfinex","ETHUSD",1734127767571,0.8205,3901.4,3900.2,0.0592]
["bitfinex","ETHUSD",1734127767914,2.56337,3901.2,3900.3,2.20803505]
["bitfinex","ETHUSD",1734127768213,0.43057048,3901.1,3900.3,0.88321402]
["bitfinex","ETHUSD",1734127768388,0.23915071,3901.1,3900.2,0.0592]
["bitfinex","ETHUSD",1734127768577,2.80253071,3901.1,3900.3,0.88306805]
["bitfinex","ETHUSD",1734127768778,2.56338,3901.1,3900.3,0.88306805]
["bitfinex","ETHUSD",1734127770320,2.56338,3901.1,3900.3,1.16118505]
["bitfinex","ETHUSD",1734127770518,2.56338,3901.1,3900.3,0.278117]
["bitfinex","ETHUSD",1734127774113,0.19124126,3901.0,3900.3,0.278117]
["bitfinex","ETHUSD",1734127774418,0.43029318,3901.0,3900.3,0.278117]
["bitfinex","ETHUSD",1734127774840,2.56338,3901.1,3900.3,0.278117]
["bitfinex","ETHUSD",1734127775129,0.43029403,3901.0,3900.3,0.278117]
["bitfinex","ETHUSD",1734127775441,0.66935283,3901.0,3900.3,0.278117]
["bitfinex","ETHUSD",1734127776032,0.66935202,3901.0,3900.3,0.278117]
["bitfinex","ETHUSD",1734127776813,0.43029403,3901.0,3900.3,0.278117]
["bitfinex","ETHUSD",1734127777240,0.19124179,3900.9,3900.3,0.278117]
["bitfinex","ETHUSD",1734127777643,1.56494757,3901.0,3900.2,0.0592]
["bitfinex","ETHUSD",1734127777842,2.56364,3900.7,3900.2,0.0592]
["bitfinex","ETHUSD",1734127779937,0.19127754,3900.6,3900.2,0.0592]
["bitfinex","ETHUSD",1734127780243,1.13465354,3900.8,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127780447,2.56393,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127781942,2.56377,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127782268,0.55,3901.3,3900.1,0.0592]
["bitfinex","ETHUSD",1734127782476,2.56343,3901.1,3900.1,0.0592]
["bitfinex","ETHUSD",1734127782632,0.66924234,3901.0,3900.1,0.0592]
["bitfinex","ETHUSD",1734127782966,2.75472263,3900.9,3900.1,0.0592]
["bitfinex","ETHUSD",1734127783169,0.19123542,3900.8,3900.1,0.0592]
["bitfinex","ETHUSD",1734127783351,0.43029239,3900.8,3900.1,0.0592]
["bitfinex","ETHUSD",1734127783733,0.19124106,3900.7,3900.1,0.0592]
["bitfinex","ETHUSD",1734127783912,2.56371,3900.6,3900.1,0.0592]
["bitfinex","ETHUSD",1734127784330,0.7973,3901.0,3900.1,0.0592]
["bitfinex","ETHUSD",1734127784331,2.56359,3900.8,3900.1,0.0592]
["bitfinex","ETHUSD",1734127784549,0.19126635,3900.7,3900.1,0.0592]
["bitfinex","ETHUSD",1734127784944,0.43035053,3900.7,3900.1,0.0592]
["bitfinex","ETHUSD",1734127785148,0.43036145,3900.6,3900.1,0.0592]
["bitfinex","ETHUSD",1734127785651,2.56378,3900.5,3900.1,0.0592]
["bitfinex","ETHUSD",1734127788352,0.19142358,3900.4,3900.1,0.0592]
["bitfinex","ETHUSD",1734127788554,2.56378,3900.5,3900.1,0.0592]
["bitfinex","ETHUSD",1734127788741,0.19142355,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127788916,2.56378,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127789117,0.43075158,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127789319,2.56378,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127789518,0.43078988,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127789732,2.56378,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127790051,0.19146219,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127790352,3.04249029,3900.6,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127790553,0.67029188,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127790859,0.19151187,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127791181,2.56371,3900.6,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127791381,0.67051863,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127791577,0.19157675,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127791745,0.23947093,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127791941,0.19157673,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127792146,0.19165784,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127792344,0.23957231,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127792548,0.67080258,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127792775,0.19165787,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127793082,0.23957232,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127793376,2.56371,3900.6,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127793377,0.67102672,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127793681,0.19172191,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127793978,2.56371,3900.6,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127794179,0.67102704,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127794380,0.67102704,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127794588,0.43137455,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127794913,2.94722274,3900.6,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127795086,0.67114726,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127795247,0.67114726,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127795447,0.43145182,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127795682,2.56371,3900.6,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127795843,0.67117942,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127796051,0.67117942,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127796254,0.43147251,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127796452,0.3068438,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127796653,0.67122048,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127796874,0.19177729,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127797051,2.56371,3900.6,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127797250,0.97811276,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127797579,0.67126914,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127797746,0.43153016,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127797949,0.30686594,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127798185,0.67126654,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127798355,0.43152851,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127798681,0.19179042,3900.2,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127798889,0.38358246,3900.6,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127799087,0.97820877,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127799312,0.67131976,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127799599,0.67131976,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127799789,0.19180563,3900.2,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127799986,0.3069164,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127800286,2.56364,3900.7,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127800287,0.67139546,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127800496,0.43161703,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127800682,0.19183736,3900.2,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127800847,0.69061457,3900.6,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127801054,0.97836871,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127801254,1.50092886,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127801457,0.67142886,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127801699,0.19183682,3900.2,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127801887,0.8295,3900.6,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127801888,0.30698051,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127802093,0.67151977,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127802297,0.67151977,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127802460,0.19186279,3900.2,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127802656,0.8295,3900.6,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127802991,0.97865446,3900.5,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127803195,0.97871848,3900.4,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127803393,0.97871848,3900.3,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127803688,0.67162561,3900.2,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127803989,0.67162561,3900.1,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127805398,0.67178096,3900.1,3900.0,0.40113052]
["bitfinex","ETHUSD",1734127808483,0.73924812,3900.1,3899.5,0.0592]
["bitfinex","ETHUSD",1734127808684,0.97926375,3900.0,3899.6,1.28616017]
["bitfinex","ETHUSD",1734127808855,0.67204375,3899.9,3899.6,0.40123041]
["bitfinex","ETHUSD",1734127809059,0.67204375,3899.8,3899.6,0.40123041]
["bitfinex","ETHUSD",1734127809362,0.43197399,3899.7,3899.6,0.40123041]
["bitfinex","ETHUSD",1734127809563,0.97917293,3899.7,3899.6,0.40123041]
["bitfinex","ETHUSD",1734127810281,0.67197005,3899.7,3899.6,0.40123041]
["bitfinex","ETHUSD",1734127811279,0.43197399,3899.7,3899.6,0.40123041]
["bitfinex","ETHUSD",1734127811471,0.7889,3900.0,3899.6,0.40123041]
["bitfinex","ETHUSD",1734127811666,0.73881446,3899.9,3899.6,0.40123041]
["bitfinex","ETHUSD",1734127811996,0.67164955,3899.8,3899.6,0.40123041]
["bitfinex","ETHUSD",1734127812190,0.67164955,3899.7,3899.6,0.40123041]
["bitfinex","ETHUSD",1734127813391,0.67164955,3899.7,3899.6,0.32123041]
["bitfinex","ETHUSD",1734127813563,0.67164955,3899.7,3899.2,1.8982819]
["bitfinex","ETHUSD",1734127813759,0.19189987,3899.6,3899.3,2.21347408]
["bitfinex","ETHUSD",1734127814067,0.38369345,3899.9,3899.4,0.88538963]
["bitfinex","ETHUSD",1734127814270,0.67137745,3899.8,3899.2,1.8982819]
["bitfinex","ETHUSD",1734127814473,0.67137745,3899.7,3899.3,2.21358153]
["bitfinex","ETHUSD",1734127814675,0.19182058,3899.6,3899.3,2.21358153]
["bitfinex","ETHUSD",1734127814870,0.30691197,3899.9,3899.3,2.21358153]
["bitfinex","ETHUSD",1734127815085,0.7889,3900.0,3899.3,2.21358153]
["bitfinex","ETHUSD",1734127815086,0.67136985,3899.8,3899.3,2.21358153]
["bitfinex","ETHUSD",1734127815285,0.67136985,3899.7,3899.3,2.21358153]
["bitfinex","ETHUSD",1734127815471,0.19181994,3899.6,3899.3,2.21358153]
["bitfinex","ETHUSD",1734127815675,0.23975054,3899.9,3899.3,3.28328343]
["bitfinex","ETHUSD",1734127815988,0.67127917,3899.8,3899.4,2.21358153]
["bitfinex","ETHUSD",1734127816166,0.7889,3900.3,3899.3,1.0697019]
["bitfinex","ETHUSD",1734127816167,0.6904815,3900.1,3899.5,2.21345531]
["bitfinex","ETHUSD",1734127816371,0.67124895,3900.0,3899.3,1.0697019]
["bitfinex","ETHUSD",1734127816567,0.67124895,3899.9,3899.3,1.0697019]
["bitfinex","ETHUSD",1734127816877,0.43151718,3899.8,3899.3,1.0697019]
["bitfinex","ETHUSD",1734127817091,0.69045755,3900.1,3899.3,3.28308083]
["bitfinex","ETHUSD",1734127817412,0.67122081,3900.0,3899.3,3.28308083]
["bitfinex","ETHUSD",1734127817584,0.67122081,3899.9,3899.3,3.28308083]
["bitfinex","ETHUSD",1734127817898,0.43149913,3899.8,3899.3,3.28308083]
["bitfinex","ETHUSD",1734127818098,0.69040008,3900.1,3899.3,3.28308083]
["bitfinex","ETHUSD",1734127818395,0.67120013,3900.0,3899.3,3.28308083]
["bitfinex","ETHUSD",1734127818596,0.67120013,3899.9,3899.3,3.28308083]
["bitfinex","ETHUSD",1734127818798,0.43148581,3899.8,3899.4,2.2134163]
["bitfinex","ETHUSD",1734127819022,0.38355482,3900.2,3899.5,2.2134163]
["bitfinex","ETHUSD",1734127819167,0.38355482,3900.2,3899.3,1.0697019]
["bitfinex","ETHUSD",1734127819168,1.36156281,3900.1,3899.6,0.88536652]
["bitfinex","ETHUSD",1734127819367,0.67118398,3900.0,3899.3,1.0697019]
["bitfinex","ETHUSD",1734127819580,0.67118398,3899.9,3899.3,3.28323766]
["bitfinex","ETHUSD",1734127819778,0.38355482,3900.1,3899.4,2.21353576]
["bitfinex","ETHUSD",1734127819779,0.191765,3899.8,3899.4,2.21353576]
["bitfinex","ETHUSD",1734127820063,0.38355482,3900.2,3899.5,2.21353576]
["bitfinex","ETHUSD",1734127820282,0.9779971,3900.1,3899.6,0.8854143]
["bitfinex","ETHUSD",1734127820487,0.67117448,3900.0,3899.3,1.0697019]
["bitfinex","ETHUSD",1734127820683,0.67117448,3899.9,3899.3,1.95513961]
["bitfinex","ETHUSD",1734127820884,0.19176364,3899.8,3899.3,1.95513961]
["bitfinex","ETHUSD",1734127821112,0.69034992,3900.1,3899.3,3.28329617]
["bitfinex","ETHUSD",1734127821302,0.9779921,3900.0,3899.3,3.28329617]
["bitfinex","ETHUSD",1734127821502,0.67116946,3899.9,3899.3,3.28329617]
["bitfinex","ETHUSD",1734127821670,0.43146708,3899.8,3899.3,3.28329617]
["bitfinex","ETHUSD",1734127822017,0.69034992,3900.1,3899.3,4.05264617]
["bitfinex","ETHUSD",1734127822171,0.67115123,3900.0,3899.4,2.21359427]
["bitfinex","ETHUSD",1734127822371,0.67115123,3899.9,3899.4,2.21359427]
["bitfinex","ETHUSD",1734127822682,0.43145407,3899.8,3899.4,2.21359427]
["bitfinex","ETHUSD",1734127822879,0.69034348,3900.1,3899.4,2.21359427]
["bitfinex","ETHUSD",1734127823075,0.67116029,3900.0,3899.4,2.21359427]
["bitfinex","ETHUSD",1734127823279,0.67116029,3899.9,3899.4,2.21359427]
["bitfinex","ETHUSD",1734127823475,0.43146013,3899.8,3899.4,2.21359427]
["bitfinex","ETHUSD",1734127823678,0.69035103,3900.1,3899.4,2.21359427]
["bitfinex","ETHUSD",1734127823902,0.73829461,3900.0,3899.4,2.21359427]
["bitfinex","ETHUSD",1734127824104,0.43147705,3899.9,3899.4,2.21359427]
["bitfinex","ETHUSD",1734127824405,0.6711965,3899.8,3899.4,2.21359427]
["bitfinex","ETHUSD",1734127824723,0.43148067,3899.7,3899.5,0.88558251]
["bitfinex","ETHUSD",1734127824864,0.69038234,3900.1,3899.3,1.8390519]
["bitfinex","ETHUSD",1734127825067,0.97803878,3900.0,3899.4,2.21386413]
["bitfinex","ETHUSD",1734127825332,0.67120178,3899.9,3899.5,0.88554565]
["bitfinex","ETHUSD",1734127825618,0.53612144,3900.2,3899.3,1.8390519]
["bitfinex","ETHUSD",1734127825619,0.67120178,3899.8,3899.3,1.8390519]
["bitfinex","ETHUSD",1734127825825,0.43148685,3899.7,3899.4,2.21388615]
["bitfinex","ETHUSD",1734127826026,0.69039361,3900.0,3899.5,0.88555446]
["bitfinex","ETHUSD",1734127826312,0.67124763,3899.9,3899.3,0.76935]
["bitfinex","ETHUSD",1734127826605,0.67124763,3899.8,3899.3,4.05295175]
["bitfinex","ETHUSD",1734127826906,0.43151323,3899.7,3899.4,2.21389985]
["bitfinex","ETHUSD",1734127827202,0.43151323,3899.7,3899.3,1.8390519]
["bitfinex","ETHUSD",1734127827203,0.1917801,3899.6,3899.3,0.76935]
["bitfinex","ETHUSD",1734127827507,0.6904574,3900.2,3899.4,2.21383062]
["bitfinex","ETHUSD",1734127827667,1.3617495,3900.1,3899.5,0.88553377]
["bitfinex","ETHUSD",1734127827871,0.69677759,3900.2,3899.3,0.76935]
["bitfinex","ETHUSD",1734127827872,1.3617495,3900.0,3899.3,0.76935]
["bitfinex","ETHUSD",1734127828068,0.6712921,3899.9,3899.3,2.72453931]
["bitfinex","ETHUSD",1734127828290,0.6712921,3899.8,3899.4,2.21371852]
["bitfinex","ETHUSD",1734127828483,0.19179774,3899.7,3899.5,0.88548741]
["bitfinex","ETHUSD",1734127828802,0.69048868,3900.0,3899.3,1.8390519]
["bitfinex","ETHUSD",1734127829102,0.6713243,3899.9,3899.4,2.21361853]
["bitfinex","ETHUSD",1734127829305,0.6713243,3899.8,3899.5,2.21361853]
["bitfinex","ETHUSD",1734127829506,0.43156564,3899.7,3899.3,1.8390519]
["bitfinex","ETHUSD",1734127829672,0.19182942,3899.6,3899.4,2.21375495]
["bitfinex","ETHUSD",1734127829872,0.30692236,3899.9,3899.5,0.88550198]
["bitfinex","ETHUSD",1734127830181,0.67140284,3899.8,3899.3,1.8390519]
["bitfinex","ETHUSD",1734127830381,0.19183272,3899.7,3899.4,2.21388483]
["bitfinex","ETHUSD",1734127830614,0.69054624,3900.0,3899.5,2.21383488]
["bitfinex","ETHUSD",1734127830903,0.97833503,3899.9,3899.3,1.8390519]
["bitfinex","ETHUSD",1734127831110,0.6714064,3899.8,3899.4,2.21389132]
["bitfinex","ETHUSD",1734127831411,0.67143917,3899.7,3899.5,0.88555653]
["bitfinex","ETHUSD",1734127831607,0.19183042,3899.6,3899.3,1.8390519]
["bitfinex","ETHUSD",1734127831910,0.53612144,3900.2,3899.4,2.2155313]
["bitfinex","ETHUSD",1734127832074,1.65370367,3900.1,3899.5,0.88621252]
["bitfinex","ETHUSD",1734127832274,1.12237374,3900.0,3899.3,0.76935]
["bitfinex","ETHUSD",1734127832587,1.12237374,3899.9,3899.3,2.72553391]
["bitfinex","ETHUSD",1734127832920,0.67150664,3899.8,3899.4,2.21620503]
["bitfinex","ETHUSD",1734127833090,0.67150664,3899.7,3899.5,0.88648201]
["bitfinex","ETHUSD",1734127833287,0.43168284,3899.6,3899.3,1.8390519]
["bitfinex","ETHUSD",1734127833631,0.38384351,3900.1,3899.4,2.21614505]
["bitfinex","ETHUSD",1734127833773,1.51525314,3900.0,3899.5,0.88645802]
["bitfinex","ETHUSD",1734127834128,0.8142,3899.7,3899.2,1.0697019]
["bitfinex","ETHUSD",1734127834335,0.97880721,3899.6,3898.9,1.0697019]
["bitfinex","ETHUSD",1734127834604,1.79842034,3899.5,3898.7,1.8983719]
["bitfinex","ETHUSD",1734127834769,1.36269662,3899.4,3898.8,3.28657565]
["bitfinex","ETHUSD",1734127834972,0.97886121,3899.3,3898.9,2.21687375]
["bitfinex","ETHUSD",1734127835210,0.67173044,3899.2,3899.0,0.88675663]
["bitfinex","ETHUSD",1734127835514,0.43572372,3899.5,3898.7,0.82867]
["bitfinex","ETHUSD",1734127835515,0.43182671,3899.1,3898.7,1.8983719]
["bitfinex","ETHUSD",1734127835679,0.19193496,3899.0,3898.8,2.2162742]
["bitfinex","ETHUSD",1734127836011,0.3838706,3899.4,3898.9,2.21627683]
["bitfinex","ETHUSD",1734127836234,0.3838706,3899.4,3898.7,1.8983719]
["bitfinex","ETHUSD",1734127836235,0.67171201,3899.3,3898.7,1.1289019]
["bitfinex","ETHUSD",1734127836421,0.67171201,3899.2,3898.8,2.21630833]
["bitfinex","ETHUSD",1734127836618,0.43179363,3899.1,3898.8,2.21630833]
["bitfinex","ETHUSD",1734127836824,3.37851,3899.7,3898.8,2.21630833]
["bitfinex","ETHUSD",1734127836825,0.19190828,3899.0,3898.8,2.21630833]
["bitfinex","ETHUSD",1734127836997,0.19191024,3899.0,3898.8,2.21630833]
["bitfinex","ETHUSD",1734127837322,0.69087606,3899.6,3898.8,2.21630833]
["bitfinex","ETHUSD",1734127837525,1.36250114,3899.5,3898.8,2.21630833]
["bitfinex","ETHUSD",1734127837822,1.36250114,3899.4,3898.8,2.21630833]
["bitfinex","ETHUSD",1734127838021,0.97868065,3899.3,3898.8,2.21630833]
["bitfinex","ETHUSD",1734127838318,0.4449551,3899.6,3898.7,0.0592]
["bitfinex","ETHUSD",1734127838319,0.67162508,3899.2,3898.9,0.88652333]
["bitfinex","ETHUSD",1734127838522,0.43175898,3899.1,3898.7,0.0592]
["bitfinex","ETHUSD",1734127838721,0.38378365,3899.5,3898.8,2.21561991]
["bitfinex","ETHUSD",1734127839042,0.8142,3899.3,3898.9,0.88624796]
["bitfinex","ETHUSD",1734127839185,0.67158694,3899.2,3898.6,2.20435544]
["bitfinex","ETHUSD",1734127839389,0.19188198,3899.1,3898.7,2.21569663]
["bitfinex","ETHUSD",1734127839645,0.8142,3899.3,3898.6,2.20435544]
["bitfinex","ETHUSD",1734127839646,0.8142,3899.3,3898.8,2.21569663]
["bitfinex","ETHUSD",1734127839821,3.2361751,3899.2,3898.6,1.0697019]
["bitfinex","ETHUSD",1734127840124,3.2361751,3899.2,3898.7,0.88626878]
["bitfinex","ETHUSD",1734127840125,0.6715397,3899.1,3898.7,0.88626878]
["bitfinex","ETHUSD",1734127840309,0.6715397,3899.0,3898.7,0.88626878]
["bitfinex","ETHUSD",1734127840494,0.19186146,3898.9,3898.6,1.13465354]
["bitfinex","ETHUSD",1734127840687,0.3069199,3899.2,3898.6,1.13465354]
["bitfinex","ETHUSD",1734127840928,0.43160598,3899.1,3898.6,1.13465354]
["bitfinex","ETHUSD",1734127841217,0.67138719,3899.0,3898.6,1.13465354]
["bitfinex","ETHUSD",1734127841448,0.19182488,3898.9,3898.6,1.13465354]
["bitfinex","ETHUSD",1734127841582,0.337876,3899.2,3898.6,1.13465354]
["bitfinex","ETHUSD",1734127841784,0.67125453,3899.1,3898.6,1.13465354]
["bitfinex","ETHUSD",1734127842021,0.67125453,3899.0,3898.6,1.13465354]
["bitfinex","ETHUSD",1734127842225,0.67125453,3899.0,3898.4,0.0592]
["bitfinex","ETHUSD",1734127842226,0.19178702,3898.9,3898.4,1.1289019]
["bitfinex","ETHUSD",1734127842437,0.23969204,3899.1,3898.5,2.21552823]
["bitfinex","ETHUSD",1734127842723,0.43144564,3899.0,3898.5,2.21552823]
["bitfinex","ETHUSD",1734127843037,0.64468177,3899.2,3898.4,0.0592]
["bitfinex","ETHUSD",1734127843038,0.43145496,3898.9,3898.4,0.0592]
["bitfinex","ETHUSD",1734127843248,0.30681771,3899.1,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127843449,0.67103137,3899.0,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127843593,0.43137787,3898.9,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127843794,0.337876,3899.2,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127844091,0.97776545,3899.1,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127844297,0.67098499,3899.0,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127844498,0.19171871,3898.9,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127844831,0.23962059,3899.1,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127845012,0.67093625,3899.0,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127845198,0.19169585,3898.9,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127845527,0.23958774,3899.1,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127845692,0.67084657,3899.0,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127845889,0.19167059,3898.9,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127846095,0.23958679,3899.1,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127846288,0.30671286,3899.2,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127846289,0.43121723,3899.0,3898.5,0.88595594]
["bitfinex","ETHUSD",1734127846525,0.1916521,3898.9,3898.4,0.0592]
["bitfinex","ETHUSD",1734127846725,0.23956509,3899.1,3898.5,0.88572642]
["bitfinex","ETHUSD",1734127846925,1.19461491,3899.0,3898.5,0.88572642]
["bitfinex","ETHUSD",1734127847105,1.19461491,3899.0,3898.3,1.13465354]
["bitfinex","ETHUSD",1734127847106,0.19165107,3898.9,3898.3,1.13465354]
["bitfinex","ETHUSD",1734127847302,0.7634,3899.0,3898.4,2.21427628]
["bitfinex","ETHUSD",1734127847553,0.19163959,3898.9,3898.5,0.88571051]
["bitfinex","ETHUSD",1734127847733,0.7634,3899.0,3898.3,1.13465354]
["bitfinex","ETHUSD",1734127847931,0.7634,3899.0,3898.4,2.2142571]
["bitfinex","ETHUSD",1734127848098,0.7634,3899.0,3898.5,0.88570284]
["bitfinex","ETHUSD",1734127848294,0.7634,3899.0,3898.3,1.13465354]
["bitfinex","ETHUSD",1734127848611,0.7634,3899.0,3898.4,2.21430795]
["bitfinex","ETHUSD",1734127850505,0.7634,3899.0,3898.5,0.88572318]
["bitfinex","ETHUSD",1734127850711,0.7634,3899.0,3898.2,1.0697019]
["bitfinex","ETHUSD",1734127851031,0.47910083,3898.9,3898.3,0.88563217]
["bitfinex","ETHUSD",1734127851237,0.7634,3899.0,3898.2,0.67771121]
["bitfinex","ETHUSD",1734127851535,0.7634,3899.0,3897.7,5.13940381]
["bitfinex","ETHUSD",1734127851536,0.7634,3898.8,3897.8,1.1289019]
["bitfinex","ETHUSD",1734127851861,0.7634,3898.8,3897.5,2.13940381]
["bitfinex","ETHUSD",1734127851862,0.7634,3898.5,3897.9,0.88654641]
["bitfinex","ETHUSD",1734127852018,0.47907723,3898.4,3897.6,2.26355544]
["bitfinex","ETHUSD",1734127852219,0.7634,3898.5,3897.7,2.21685903]
["bitfinex","ETHUSD",1734127852451,0.47899499,3898.4,3897.6,1.19385354]
["bitfinex","ETHUSD",1734127852655,0.7634,3898.5,3897.7,2.2164292]
["bitfinex","ETHUSD",1734127852815,0.7634,3898.2,3897.2,1.8394619]
["bitfinex","ETHUSD",1734127853020,3.32921,3897.4,3897.3,2.21698747]
["bitfinex","ETHUSD",1734127853218,3.32921,3897.4,3896.2,0.625]
["bitfinex","ETHUSD",1734127853219,1.89805354,3897.3,3896.2,0.625]
["bitfinex","ETHUSD",1734127853427,2.566,3897.2,3896.3,2.21837803]
["bitfinex","ETHUSD",1734127853727,2.80528851,3897.1,3896.2,0.625]
["bitfinex","ETHUSD",1734127854042,0.7634,3896.9,3896.2,0.475]
["bitfinex","ETHUSD",1734127855303,1.13465354,3896.7,3896.2,0.475]
["bitfinex","ETHUSD",1734127855499,0.7634,3896.4,3896.2,0.475]
["bitfinex","ETHUSD",1734127855741,3.32988,3896.4,3896.2,0.475]
["bitfinex","ETHUSD",1734127856322,2.56653,3896.3,3896.2,0.475]
["bitfinex","ETHUSD",1734127856653,3.01298835,3896.3,3896.2,0.475]
["bitfinex","ETHUSD",1734127858603,4.32638835,3896.3,3896.2,0.475]
["bitfinex","ETHUSD",1734127858967,0.8025,3895.8,3895.2,0.164494]
["bitfinex","ETHUSD",1734127861331,3.36939,3895.8,3895.2,0.164494]
["bitfinex","ETHUSD",1734127861536,0.8025,3895.8,3895.2,0.164494]
["bitfinex","ETHUSD",1734127861731,1.32836889,3895.7,3895.2,0.164494]
["bitfinex","ETHUSD",1734127862216,0.55,3895.4,3895.2,0.164494]
["bitfinex","ETHUSD",1734127862533,1.90735354,3895.3,3895.2,0.164494]
["bitfinex","ETHUSD",1734127862927,4.47454354,3895.3,3895.2,0.164494]
["bitfinex","ETHUSD",1734127863156,1.90735354,3895.3,3895.2,0.164494]
["bitfinex","ETHUSD",1734127863320,0.7727,3895.3,3895.2,0.164494]
["bitfinex","ETHUSD",1734127863520,1.3227,3896.2,3895.2,0.164494]
["bitfinex","ETHUSD",1734127863738,1.47929938,3896.1,3895.2,0.164494]
["bitfinex","ETHUSD",1734127864164,1.13465354,3895.9,3895.2,0.164494]
["bitfinex","ETHUSD",1734127866220,0.8058,3895.8,3895.2,0.164494]
["bitfinex","ETHUSD",1734127866823,3.37268,3895.8,3895.2,0.164494]
["bitfinex","ETHUSD",1734127867152,0.45073335,3895.7,3895.2,0.164494]
["bitfinex","ETHUSD",1734127868631,0.8058,3895.8,3895.2,0.164494]
["bitfinex","ETHUSD",1734127879309,0.19085641,3895.7,3895.2,0.164494]
["bitfinex","ETHUSD",1734127879474,0.8058,3895.8,3895.2,0.164494]
["bitfinex","ETHUSD",1734127879658,0.19088051,3895.7,3895.2,0.164494]
["bitfinex","ETHUSD",1734127879854,0.8058,3895.8,3895.2,0.164494]
["bitfinex","ETHUSD",1734127880189,0.19087924,3895.7,3895.2,0.164494]
["bitfinex","ETHUSD",1734127880395,0.19087924,3895.6,3895.2,0.164494]
["bitfinex","ETHUSD",1734127880555,0.19087924,3895.5,3895.2,0.164494]
["bitfinex","ETHUSD",1734127880753,0.15409463,3895.7,3895.2,0.164494]
["bitfinex","ETHUSD",1734127880954,0.19113912,3895.6,3895.2,0.164494]
["bitfinex","ETHUSD",1734127881155,0.19142601,3895.5,3895.2,0.164494]
["bitfinex","ETHUSD",1734127881354,0.19142601,3895.4,3895.2,0.164494]
["bitfinex","ETHUSD",1734127881585,0.30630671,3895.6,3895.2,0.164494]
["bitfinex","ETHUSD",1734127881750,0.19144165,3895.5,3895.2,0.164494]
["bitfinex","ETHUSD",1734127881952,0.19144165,3895.4,3895.2,0.164494]
["bitfinex","ETHUSD",1734127882191,0.19173677,3895.3,3895.2,0.164494]
["bitfinex","ETHUSD",1734127883287,0.49870114,3895.3,3895.2,0.164494]
["bitfinex","ETHUSD",1734127883883,0.15409463,3895.7,3895.2,0.164494]
["bitfinex","ETHUSD",1734127884053,1.09133928,3895.6,3895.2,0.164494]
["bitfinex","ETHUSD",1734127884390,0.73866782,3895.5,3895.2,0.164494]
["bitfinex","ETHUSD",1734127884595,0.73866782,3895.4,3895.2,0.164494]
["bitfinex","ETHUSD",1734127884797,0.73866782,3895.3,3895.2,0.164494]
["bitfinex","ETHUSD",1734127887229,0.73894912,3895.3,3895.2,0.164494]
["bitfinex","ETHUSD",1734127887428,1.10481118,3895.3,3895.2,0.164494]
["bitfinex","ETHUSD",1734127888904,0.73894912,3895.3,3895.2,0.164494]
["bitfinex","ETHUSD",1734127893542,4.08463912,3895.3,3895.2,0.164494]
["bitfinex","ETHUSD",1734127894061,4.08463912,3895.3,3893.9,0.0592]
["bitfinex","ETHUSD",1734127894062,0.7785,3895.2,3893.9,0.0592]
["bitfinex","ETHUSD",1734127894374,3.3459,3895.0,3893.9,0.0592]
["bitfinex","ETHUSD",1734127894521,0.73894912,3894.9,3893.9,0.0592]
["bitfinex","ETHUSD",1734127894720,1.14743403,3894.8,3893.9,0.0592]
["bitfinex","ETHUSD",1734127894954,0.73894912,3894.7,3893.9,0.0592]
["bitfinex","ETHUSD",1734127895133,0.73894912,3894.6,3893.9,0.0592]
["bitfinex","ETHUSD",1734127895463,0.73894912,3894.5,3893.9,0.0592]
["bitfinex","ETHUSD",1734127895632,0.73894912,3894.4,3893.9,0.0592]
["bitfinex","ETHUSD",1734127895993,0.73894912,3894.4,3894.1,1.13465354]
["bitfinex","ETHUSD",1734127896173,0.73894912,3894.4,3894.2,0.77037]
["bitfinex","ETHUSD",1734127896323,0.49884068,3894.4,3894.2,0.77037]
["bitfinex","ETHUSD",1734127896523,0.7785,3895.0,3894.6,0.625]
["bitfinex","ETHUSD",1734127896855,0.92385977,3894.9,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127897170,0.73890567,3894.8,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127897450,0.73890567,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127898519,2.95829967,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127898722,1.62666327,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127899229,0.19192355,3894.7,3894.6,1.10465924]
["bitfinex","ETHUSD",1734127899865,0.19180044,3894.7,3894.6,1.10465924]
["bitfinex","ETHUSD",1734127901079,0.19180044,3894.7,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127901982,0.30683505,3895.0,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127902152,0.19177432,3894.9,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127902479,0.19177432,3894.8,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127902678,1.07104097,3895.2,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127902885,2.95956365,3895.1,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127903102,1.08025978,3895.0,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127903265,1.80852566,3895.2,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127903266,0.19179143,3894.9,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127903580,0.19179143,3894.8,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127903782,1.07104097,3895.2,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127903949,2.95965102,3895.1,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127904151,0.19178562,3895.0,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127904348,0.19178562,3894.9,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127904569,0.19178562,3894.8,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127904772,1.07104097,3895.1,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127904984,2.9594036,3895.0,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127905207,0.19177868,3894.9,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127905488,0.19177868,3894.8,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127905701,1.07104097,3895.1,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127905853,1.0801966,3895.0,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127906059,0.1917781,3894.9,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127906358,0.1917781,3894.8,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127906569,1.07104097,3895.2,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127906753,3.30502002,3895.1,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127906954,1.08019855,3895.0,3894.6,0.33436924]
["bitfinex","ETHUSD",1734127907251,0.1917877,3894.9,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127907457,0.1917877,3894.8,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127907666,0.34561024,3895.1,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127907878,1.87881899,3895.0,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127908086,0.19177451,3894.9,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127908279,2.56759,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127908480,5.52627728,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127908689,6.59187473,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127908890,7.6629157,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127909208,7.6628661,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127909697,6.59182513,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127909899,4.02423513,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127910100,5.0952761,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127910304,2.69193881,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127910476,2.3851659,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127911513,1.49703384,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127911696,5.25898632,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127912208,6.59050049,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127912518,6.59042865,3894.7,3894.6,0.27516924]
["bitfinex","ETHUSD",1734127913606,2.56793,3894.2,3893.8,0.40176435]
["bitfinex","ETHUSD",1734127913807,2.75973307,3894.1,3893.8,0.40176435]
["bitfinex","ETHUSD",1734127913976,0.19173307,3894.0,3893.8,0.40176435]
["bitfinex","ETHUSD",1734127914302,0.19173307,3893.9,3893.8,0.40176435]
["bitfinex","ETHUSD",1734127915426,0.19173307,3893.9,3893.2,0.0592]
["bitfinex","ETHUSD",1734127915427,0.7584,3894.0,3893.2,0.0592]
["bitfinex","ETHUSD",1734127915630,0.7584,3894.0,3892.6,4.07363478]
["bitfinex","ETHUSD",1734127915631,0.7584,3893.7,3892.6,1.07363478]
["bitfinex","ETHUSD",1734127915836,0.55,3893.1,3891.9,0.77082]
["bitfinex","ETHUSD",1734127916132,0.97469236,3893.0,3892.2,1.13465354]
["bitfinex","ETHUSD",1734127916429,0.62266743,3892.9,3892.2,1.13465354]
["bitfinex","ETHUSD",1734127916596,0.23948747,3892.8,3892.3,0.19054235]
["bitfinex","ETHUSD",1734127916796,0.30648303,3893.5,3892.3,0.19054235]
["bitfinex","ETHUSD",1734127916797,0.35183191,3893.3,3892.3,0.19054235]
["bitfinex","ETHUSD",1734127917016,0.81353667,3893.2,3892.3,0.19054235]
["bitfinex","ETHUSD",1734127917222,2.56875,3893.0,3891.6,0.77087]
["bitfinex","ETHUSD",1734127917525,0.7822949,3892.9,3891.5,3.0]
["bitfinex","ETHUSD",1734127917728,0.7822949,3892.8,3892.0,0.7708]
["bitfinex","ETHUSD",1734127917896,1.83115576,3893.6,3891.9,3.0]
["bitfinex","ETHUSD",1734127917897,0.62188341,3892.7,3891.9,3.0]
["bitfinex","ETHUSD",1734127918096,0.62188341,3892.6,3891.8,3.23930441]
["bitfinex","ETHUSD",1734127918351,0.62188341,3892.6,3891.8,3.77084]
["bitfinex","ETHUSD",1734127918352,0.23927548,3892.5,3891.8,3.77084]
["bitfinex","ETHUSD",1734127918647,0.23927548,3892.4,3891.9,0.62393044]
["bitfinex","ETHUSD",1734127918790,0.30591301,3893.5,3891.9,0.62393044]
["bitfinex","ETHUSD",1734127918791,0.23927548,3892.3,3891.9,0.62393044]
["bitfinex","ETHUSD",1734127918991,0.23927548,3892.2,3892.0,0.68632349]
["bitfinex","ETHUSD",1734127919191,0.16041918,3892.9,3892.0,0.68632349]
["bitfinex","ETHUSD",1734127919414,0.78153254,3892.8,3892.0,0.68632349]
["bitfinex","ETHUSD",1734127919620,0.62111336,3892.7,3891.8,3.0]
["bitfinex","ETHUSD",1734127919838,0.62111336,3892.6,3892.0,0.77081]
["bitfinex","ETHUSD",1734127920129,0.62111336,3892.5,3891.8,0.77084]
["bitfinex","ETHUSD",1734127920303,0.23888975,3892.4,3891.8,0.77084]
["bitfinex","ETHUSD",1734127920649,0.23888975,3892.3,3891.9,0.62393044]
["bitfinex","ETHUSD",1734127920852,0.39914579,3893.0,3891.9,0.62393044]
["bitfinex","ETHUSD",1734127920853,0.23888975,3892.2,3891.9,1.39475044]
["bitfinex","ETHUSD",1734127920993,0.23895747,3892.2,3891.9,1.39475044]
["bitfinex","ETHUSD",1734127921327,0.39826245,3893.1,3892.0,0.43947504]
["bitfinex","ETHUSD",1734127921328,0.58942598,3893.1,3892.0,0.43947504]
["bitfinex","ETHUSD",1734127921623,0.23895694,3892.1,3892.0,0.43947504]
["bitfinex","ETHUSD",1734127923026,0.58928774,3893.1,3892.0,0.43947504]
["bitfinex","ETHUSD",1734127923228,0.58928774,3893.1,3891.9,1.39475044]
["bitfinex","ETHUSD",1734127923229,0.54251821,3893.0,3891.9,0.77082]
["bitfinex","ETHUSD",1734127923434,0.16042193,3892.9,3891.9,0.77082]
["bitfinex","ETHUSD",1734127923729,0.39919153,3892.8,3891.9,0.77082]
["bitfinex","ETHUSD",1734127923934,0.62080749,3892.7,3891.9,0.77082]
["bitfinex","ETHUSD",1734127924120,0.38203538,3892.6,3891.9,0.77082]
["bitfinex","ETHUSD",1734127924435,0.38203538,3892.5,3891.4,5.46846441]
["bitfinex","ETHUSD",1734127924726,0.23877211,3892.4,3891.8,0.77083]
["bitfinex","ETHUSD",1734127924890,0.23877211,3892.3,3891.9,0.77082]
["bitfinex","ETHUSD",1734127925094,0.23881017,3893.0,3891.9,0.77082]
["bitfinex","ETHUSD",1734127925302,1.54070357,3892.9,3891.7,0.77087]
["bitfinex","ETHUSD",1734127925525,0.62058342,3892.8,3891.7,0.77087]
["bitfinex","ETHUSD",1734127925700,0.40059529,3892.7,3891.7,0.77087]
["bitfinex","ETHUSD",1734127926032,2.56906,3892.5,3891.0,2.46846441]
["bitfinex","ETHUSD",1734127926249,3.18975342,3892.4,3891.0,0.771]
["bitfinex","ETHUSD",1734127926399,0.62058342,3892.3,3891.1,0.77098]
["bitfinex","ETHUSD",1734127926596,1.02112876,3892.2,3891.1,0.77098]
["bitfinex","ETHUSD",1734127926906,0.8157,3892.0,3890.8,0.77103]
["bitfinex","ETHUSD",1734127927230,0.78081372,3891.9,3890.8,0.77103]
["bitfinex","ETHUSD",1734127927404,0.62035067,3891.8,3890.8,0.77103]
["bitfinex","ETHUSD",1734127927596,1.43605067,3891.7,3890.0,0.7712]
["bitfinex","ETHUSD",1734127927852,0.62035067,3891.6,3890.6,0.77108]
["bitfinex","ETHUSD",1734127928130,0.62035067,3891.5,3890.6,0.77108]
["bitfinex","ETHUSD",1734127928340,0.23868593,3891.4,3890.6,0.77108]
["bitfinex","ETHUSD",1734127928501,0.23868593,3891.3,3890.6,0.77108]
["bitfinex","ETHUSD",1734127928922,0.23868593,3891.3,3890.4,2.46846441]
["bitfinex","ETHUSD",1734127929131,0.23868593,3891.3,3890.9,0.77102]
["bitfinex","ETHUSD",1734127929437,0.23868593,3891.3,3891.0,0.771]
["bitfinex","ETHUSD",1734127930655,0.8157,3891.7,3890.8,2.46846441]
["bitfinex","ETHUSD",1734127930956,0.61918668,3891.6,3890.8,3.23950441]
["bitfinex","ETHUSD",1734127931146,0.23814858,3891.5,3890.8,3.23950441]
["bitfinex","ETHUSD",1734127931349,0.23814858,3891.4,3890.9,0.77102]
["bitfinex","ETHUSD",1734127931658,0.23814858,3891.3,3890.9,0.77102]
["bitfinex","ETHUSD",1734127932215,0.23814858,3891.3,3890.8,2.46846441]
["bitfinex","ETHUSD",1734127932413,0.23814858,3891.3,3891.1,0.77098]
["bitfinex","ETHUSD",1734127933572,0.23814858,3891.3,3891.0,0.771]
["bitfinex","ETHUSD",1734127935473,0.23814858,3891.3,3890.8,2.46846441]
["bitfinex","ETHUSD",1734127935672,0.23814858,3891.3,3891.2,6.40392841]
["bitfinex","ETHUSD",1734127935971,2.56875,3893.0,3891.9,0.77082]
["bitfinex","ETHUSD",1734127935972,0.95163469,3892.6,3891.9,0.77082]
["bitfinex","ETHUSD",1734127936145,0.61939957,3892.5,3891.9,0.77082]
["bitfinex","ETHUSD",1734127936347,0.61939957,3892.4,3891.9,0.77082]
["bitfinex","ETHUSD",1734127936561,0.61939957,3892.3,3891.9,0.77082]
["bitfinex","ETHUSD",1734127936765,0.2382306,3892.2,3891.9,0.77082]
["bitfinex","ETHUSD",1734127936976,0.2382306,3892.1,3891.9,0.77082]
["bitfinex","ETHUSD",1734127937332,0.2382306,3892.0,3891.9,0.77082]
["bitfinex","ETHUSD",1734127937766,0.2382306,3892.0,3891.7,0.77086]
["bitfinex","ETHUSD",1734127937954,0.2382306,3891.9,3891.3,3.0]
["bitfinex","ETHUSD",1734127938157,0.23846364,3891.8,3891.2,0.935454]
["bitfinex","ETHUSD",1734127938367,0.23846364,3891.7,3891.2,0.935454]
["bitfinex","ETHUSD",1734127938571,0.16043477,3892.3,3891.2,0.935454]
["bitfinex","ETHUSD",1734127938572,0.23846364,3891.6,3891.2,0.935454]
["bitfinex","ETHUSD",1734127938766,0.23846364,3891.5,3891.4,0.77092]
["bitfinex","ETHUSD",1734127939881,0.39795352,3892.5,3891.4,0.77092]
["bitfinex","ETHUSD",1734127940077,0.97170225,3892.4,3891.5,0.7709]
["bitfinex","ETHUSD",1734127940275,0.7808177,3892.3,3891.5,0.7709]
["bitfinex","ETHUSD",1734127940476,0.7808177,3892.2,3891.5,0.7709]
["bitfinex","ETHUSD",1734127940678,0.6203748,3892.1,3891.2,2.63295841]
["bitfinex","ETHUSD",1734127940879,0.6203748,3892.0,3891.7,0.77086]
["bitfinex","ETHUSD",1734127941048,0.23860569,3891.9,3891.7,0.77086]
["bitfinex","ETHUSD",1734127941245,0.23860569,3891.8,3891.7,0.77086]
["bitfinex","ETHUSD",1734127942203,0.23889159,3891.8,3891.7,0.77086]
["bitfinex","ETHUSD",1734127945589,0.23953601,3892.4,3891.8,0.77083]
["bitfinex","ETHUSD",1734127945832,0.97485747,3892.3,3891.8,0.77083]
["bitfinex","ETHUSD",1734127945989,0.43116642,3892.2,3891.9,0.77082]
["bitfinex","ETHUSD",1734127946197,0.62279605,3892.1,3891.9,0.77082]
["bitfinex","ETHUSD",1734127946397,0.62279605,3892.0,3891.9,0.77082]
["bitfinex","ETHUSD",1734127947355,0.81443038,3892.0,3891.9,0.77082]
["bitfinex","ETHUSD",1734127948428,0.23960172,3892.4,3891.9,0.77082]
["bitfinex","ETHUSD",1734127948656,0.23960397,3892.0,3891.9,0.77082]
["bitfinex","ETHUSD",1734127948797,0.81466892,3892.0,3891.9,0.77082]
["bitfinex","ETHUSD",1734127949225,0.81466892,3892.0,3891.6,0.77087]
["bitfinex","ETHUSD",1734127949413,0.23960397,3891.9,3891.6,0.77087]
["bitfinex","ETHUSD",1734127949731,1.19053996,3892.6,3891.7,0.77087]
["bitfinex","ETHUSD",1734127949732,0.23960397,3891.8,3891.7,0.77087]
["bitfinex","ETHUSD",1734127951005,0.23960397,3891.8,3891.7,6.39351241]
["bitfinex","ETHUSD",1734127951313,0.7553,3893.0,3892.4,0.77073]
["bitfinex","ETHUSD",1734127951314,0.46718268,3892.9,3892.4,0.77073]
["bitfinex","ETHUSD",1734127951623,0.8148518,3892.8,3892.4,0.77073]
["bitfinex","ETHUSD",1734127951802,0.23966199,3892.8,3892.7,0.77067]
["bitfinex","ETHUSD",1734127952036,0.46719656,3893.3,3892.7,0.77067]
["bitfinex","ETHUSD",1734127952196,0.81498446,3893.2,3892.7,0.77067]
["bitfinex","ETHUSD",1734127952405,0.62322304,3893.1,3892.2,3.0256877]
["bitfinex","ETHUSD",1734127952664,0.23970162,3893.0,3892.5,2.46846441]
["bitfinex","ETHUSD",1734127952822,0.69013348,3893.6,3892.6,0.77069]
["bitfinex","ETHUSD",1734127952998,0.43133041,3893.5,3892.5,2.46846441]
["bitfinex","ETHUSD",1734127953204,0.43133041,3893.4,3893.0,0.77061]
["bitfinex","ETHUSD",1734127953438,0.7553,3893.7,3893.0,0.77061]
["bitfinex","ETHUSD",1734127953608,0.43112916,3893.6,3893.0,0.77061]
["bitfinex","ETHUSD",1734127953807,0.43112916,3893.5,3893.0,0.77061]
["bitfinex","ETHUSD",1734127954007,0.7553,3893.7,3893.0,0.77061]
["bitfinex","ETHUSD",1734127954008,0.43112916,3893.4,3893.0,0.77061]
["bitfinex","ETHUSD",1734127954279,0.7553,3893.7,3893.0,0.77061]
["bitfinex","ETHUSD",1734127954427,0.43096706,3893.6,3893.0,0.77061]
["bitfinex","ETHUSD",1734127954743,0.43096456,3893.5,3893.0,0.77061]
["bitfinex","ETHUSD",1734127954948,0.23942614,3893.5,3893.0,0.77061]
["bitfinex","ETHUSD",1734127955111,0.7553,3893.7,3893.0,0.77061]
["bitfinex","ETHUSD",1734127955312,0.43075495,3893.6,3893.0,0.77061]
["bitfinex","ETHUSD",1734127955539,0.43075495,3893.5,3892.5,2.46846441]
["bitfinex","ETHUSD",1734127955736,0.7553,3893.7,3892.5,2.46846441]
["bitfinex","ETHUSD",1734127955737,0.7553,3893.7,3893.2,0.77057]
["bitfinex","ETHUSD",1734127956022,0.43075383,3893.6,3893.2,0.77057]
["bitfinex","ETHUSD",1734127956232,0.7553,3893.7,3893.2,0.77057]
["bitfinex","ETHUSD",1734127956839,0.7553,3893.7,3892.9,0.77062]
["bitfinex","ETHUSD",1734127957009,0.7553,3893.7,3892.6,3.0]
["bitfinex","ETHUSD",1734127957352,0.7553,3893.5,3892.1,2.46846441]
["bitfinex","ETHUSD",1734127957640,0.4305543,3893.4,3892.1,2.46846441]
["bitfinex","ETHUSD",1734127957837,0.43052634,3893.3,3892.1,2.46846441]
["bitfinex","ETHUSD",1734127958138,0.7553,3893.5,3892.1,2.7280374]
["bitfinex","ETHUSD",1734127958338,0.43043491,3893.4,3892.1,3.4988274]
["bitfinex","ETHUSD",1734127958505,0.7553,3893.5,3892.4,0.77073]
["bitfinex","ETHUSD",1734127958711,0.7867136,3893.4,3892.4,0.77073]
["bitfinex","ETHUSD",1734127958917,0.35627507,3893.4,3892.4,0.77073]
["bitfinex","ETHUSD",1734127959723,0.817,3893.2,3892.2,0.77076]
["bitfinex","ETHUSD",1734127960112,0.23913796,3893.1,3892.2,0.77076]
["bitfinex","ETHUSD",1734127960308,0.817,3893.2,3892.2,0.77076]
["bitfinex","ETHUSD",1734127960586,0.817,3893.2,3892.1,5.46846441]
["bitfinex","ETHUSD",1734127960734,0.817,3893.2,3892.3,0.77075]
["bitfinex","ETHUSD",1734127961616,0.338551,3893.1,3892.3,0.77075]
["bitfinex","ETHUSD",1734127961969,0.817,3893.2,3892.3,0.77075]
["bitfinex","ETHUSD",1734127962254,0.817,3893.2,3892.1,5.46846441]
["bitfinex","ETHUSD",1734127962414,0.817,3893.2,3892.3,0.77074]
["bitfinex","ETHUSD",1734127963061,0.817,3893.2,3892.4,0.77072]
["bitfinex","ETHUSD",1734127964937,0.817,3893.2,3892.1,3.23923441]
["bitfinex","ETHUSD",1734127965115,0.36247932,3893.1,3892.2,0.77077]
["bitfinex","ETHUSD",1734127965935,0.36247932,3893.1,3892.1,2.46846441]
["bitfinex","ETHUSD",1734127966219,0.817,3893.2,3892.1,2.46846441]
["bitfinex","ETHUSD",1734127966425,0.817,3893.2,3892.4,0.77073]
["bitfinex","ETHUSD",1734127968555,0.19146087,3893.1,3892.4,0.77073]
["bitfinex","ETHUSD",1734127968761,0.817,3893.2,3892.4,0.77073]
["bitfinex","ETHUSD",1734127968927,0.1914566,3893.1,3892.4,0.77073]
["bitfinex","ETHUSD",1734127969132,0.817,3893.2,3892.4,0.77073]
["bitfinex","ETHUSD",1734127969350,0.43085167,3893.1,3892.4,0.77073]
["bitfinex","ETHUSD",1734127969557,0.817,3893.2,3892.4,0.77073]
["bitfinex","ETHUSD",1734127969762,0.19148899,3893.1,3892.4,0.77073]
["bitfinex","ETHUSD",1734127969931,1.2244752,3893.2,3892.4,0.77073]
["bitfinex","ETHUSD",1734127970139,0.43084335,3893.1,3892.4,0.77073]
["bitfinex","ETHUSD",1734127970360,1.2244752,3893.2,3892.4,0.77073]
["bitfinex","ETHUSD",1734127970565,0.43094005,3893.1,3892.4,0.77073]
["bitfinex","ETHUSD",1734127970747,1.2244752,3893.2,3892.4,0.77073]
["bitfinex","ETHUSD",1734127970951,0.19151908,3893.1,3892.4,0.77073]
["bitfinex","ETHUSD",1734127971172,0.19151908,3893.0,3892.4,0.77073]
["bitfinex","ETHUSD",1734127971371,1.2244752,3893.2,3892.4,0.77073]
["bitfinex","ETHUSD",1734127971664,0.81024537,3893.1,3892.4,0.77073]
["bitfinex","ETHUSD",1734127971883,0.19153635,3893.0,3892.4,0.77073]
["bitfinex","ETHUSD",1734127972165,0.817,3893.2,3892.4,0.77073]
["bitfinex","ETHUSD",1734127972327,0.43100226,3893.1,3892.4,0.77073]
["bitfinex","ETHUSD",1734127972528,0.19155655,3893.0,3892.4,0.77073]
["bitfinex","ETHUSD",1734127972732,0.817,3893.2,3892.4,0.77073]
["bitfinex","ETHUSD",1734127972965,0.43100836,3893.1,3892.4,0.77073]
["bitfinex","ETHUSD",1734127973166,0.19155927,3893.0,3892.4,0.77073]
["bitfinex","ETHUSD",1734127973367,1.155547,3893.2,3892.4,0.77073]
["bitfinex","ETHUSD",1734127973574,0.43103197,3893.1,3892.4,0.77073]
["bitfinex","ETHUSD",1734127973767,0.19157025,3893.0,3892.4,0.77073]
["bitfinex","ETHUSD",1734127973948,0.817,3893.2,3892.4,0.77073]
["bitfinex","ETHUSD",1734127974144,0.23941776,3893.1,3892.4,0.77073]
["bitfinex","ETHUSD",1734127974357,0.1915502,3893.0,3892.4,0.77073]
["bitfinex","ETHUSD",1734127974669,0.817,3893.2,3892.4,0.77073]
["bitfinex","ETHUSD",1734127974968,0.43107884,3893.1,3892.4,0.77073]
["bitfinex","ETHUSD",1734127975170,0.19159027,3893.0,3892.4,0.77073]
["bitfinex","ETHUSD",1734127975359,0.817,3893.2,3892.4,0.77073]
["bitfinex","ETHUSD",1734127975537,0.1916289,3893.1,3892.5,0.7707]
["bitfinex","ETHUSD",1734127975785,0.1916289,3893.0,3892.5,0.7707]
["bitfinex","ETHUSD",1734127975985,2.67812234,3894.4,3892.5,0.7707]
["bitfinex","ETHUSD",1734127975986,0.7664,3893.5,3893.2,0.77057]
["bitfinex","ETHUSD",1734127976295,1.31260601,3893.9,3893.2,1.13910642]
["bitfinex","ETHUSD",1734127976496,0.19165575,3893.8,3893.5,0.77051]
["bitfinex","ETHUSD",1734127976707,0.7664,3893.9,3893.5,0.77051]
["bitfinex","ETHUSD",1734127976906,0.1916566,3893.8,3893.5,0.77051]
["bitfinex","ETHUSD",1734127977114,0.7664,3893.9,3893.5,0.77051]
["bitfinex","ETHUSD",1734127977466,0.19165115,3893.8,3893.7,0.77047]
["bitfinex","ETHUSD",1734127977719,0.23958678,3894.3,3894.0,0.7704]
["bitfinex","ETHUSD",1734127977887,0.19167151,3894.2,3894.0,0.7704]
["bitfinex","ETHUSD",1734127978084,0.7664,3894.4,3894.0,0.7704]
["bitfinex","ETHUSD",1734127978282,0.19162253,3894.3,3894.0,0.7704]
["bitfinex","ETHUSD",1734127978497,0.19162254,3894.2,3894.0,0.7704]
["bitfinex","ETHUSD",1734127978688,0.7664,3894.4,3894.0,0.7704]
["bitfinex","ETHUSD",1734127979013,0.19162266,3894.3,3894.0,0.7704]
["bitfinex","ETHUSD",1734127979336,0.7664,3894.4,3894.0,0.7704]
["bitfinex","ETHUSD",1734127979555,0.19160346,3894.3,3893.6,0.55]
["bitfinex","ETHUSD",1734127979847,0.7769,3894.7,3894.2,0.77037]
["bitfinex","ETHUSD",1734127980005,0.19161495,3894.6,3893.8,5.46629142]
["bitfinex","ETHUSD",1734127980210,0.7769,3895.1,3893.8,5.46629142]
["bitfinex","ETHUSD",1734127980538,0.19167531,3895.0,3894.5,0.77029]
["bitfinex","ETHUSD",1734127980737,0.19167531,3894.9,3894.1,0.77038]
["bitfinex","ETHUSD",1734127980900,0.7769,3895.1,3894.1,0.67866714]
["bitfinex","ETHUSD",1734127981106,0.7769,3895.1,3894.2,2.46629142]
["bitfinex","ETHUSD",1734127981326,1.07275576,3895.8,3894.3,3.0]
["bitfinex","ETHUSD",1734127981327,0.19169514,3895.0,3894.3,3.0]
["bitfinex","ETHUSD",1734127981537,0.8904483,3895.5,3894.3,3.0]
["bitfinex","ETHUSD",1734127981538,0.7622,3895.5,3894.9,0.77023]
["bitfinex","ETHUSD",1734127981840,0.32232681,3895.4,3894.5,0.7703]
["bitfinex","ETHUSD",1734127982007,0.19150163,3895.3,3894.9,0.77021]
["bitfinex","ETHUSD",1734127982203,0.7622,3895.5,3895.0,0.77021]
["bitfinex","ETHUSD",1734127982719,0.7622,3895.5,3895.1,0.77018]
["bitfinex","ETHUSD",1734127982920,0.7622,3895.8,3894.6,2.46629142]
["bitfinex","ETHUSD",1734127983247,0.7622,3895.8,3894.8,0.55]
["bitfinex","ETHUSD",1734127983446,0.7622,3895.8,3895.4,0.77012]
["bitfinex","ETHUSD",1734127984062,0.6122,3896.1,3895.5,0.77011]
["bitfinex","ETHUSD",1734127984374,0.6122,3896.1,3895.6,0.77009]
["bitfinex","ETHUSD",1734127986776,0.6122,3896.1,3895.4,0.77013]
["bitfinex","ETHUSD",1734127986991,0.6122,3896.1,3895.3,0.15]
["bitfinex","ETHUSD",1734127986992,0.6122,3896.1,3895.3,0.92015]
["bitfinex","ETHUSD",1734127987275,1.02029512,3896.4,3895.4,0.392015]
["bitfinex","ETHUSD",1734127987410,0.8293,3896.4,3895.5,0.7701]
["bitfinex","ETHUSD",1734127987610,0.8293,3896.4,3895.7,0.77006]
["bitfinex","ETHUSD",1734127987830,1.07275576,3897.6,3895.7,0.5718452]
["bitfinex","ETHUSD",1734127987831,0.8293,3896.9,3895.7,0.5718452]
["bitfinex","ETHUSD",1734127988028,1.01990742,3896.9,3895.8,0.77005]
["bitfinex","ETHUSD",1734127988241,1.01990742,3896.9,3895.7,0.5718452]
["bitfinex","ETHUSD",1734127988714,0.8293,3896.9,3895.7,0.5718452]
["bitfinex","ETHUSD",1734127989067,1.168838,3896.9,3895.7,0.5718452]
["bitfinex","ETHUSD",1734127989360,1.168838,3896.9,3895.7,1.3419152]
["bitfinex","ETHUSD",1734127989771,1.168838,3896.9,3895.8,0.77005]
["bitfinex","ETHUSD",1734127990967,0.8293,3896.7,3895.7,0.5718452]
["bitfinex","ETHUSD",1734127991167,0.8293,3896.7,3895.5,3.7701]
["bitfinex","ETHUSD",1734127991810,0.8293,3896.7,3895.7,0.77007]
["bitfinex","ETHUSD",1734127992463,0.8293,3896.7,3895.4,1.162145]
["bitfinex","ETHUSD",1734127992775,0.8293,3896.7,3895.1,3.0]
["bitfinex","ETHUSD",1734127992776,0.8293,3896.6,3895.1,3.77018]
["bitfinex","ETHUSD",1734127992910,0.8293,3896.5,3895.1,3.0]
["bitfinex","ETHUSD",1734127993112,0.339564,3896.4,3895.4,0.77013]
["bitfinex","ETHUSD",1734127993644,0.339564,3896.4,3895.5,2.46629142]
["bitfinex","ETHUSD",1734127995322,0.8293,3896.3,3895.5,2.46629142]
["bitfinex","ETHUSD",1734127995526,0.8293,3896.2,3895.5,2.46629142]
["bitfinex","ETHUSD",1734127997460,0.19027408,3896.1,3895.5,2.46629142]
["bitfinex","ETHUSD",1734127997663,0.19027408,3896.0,3895.5,2.46629142]
["bitfinex","ETHUSD",1734127997823,0.35861641,3896.0,3895.5,2.46629142]
["bitfinex","ETHUSD",1734127999262,0.35861641,3896.0,3895.0,0.92021]
["bitfinex","ETHUSD",1734127999263,1.01963887,3895.9,3894.8,0.55]
["bitfinex","ETHUSD",1734127999454,2.75721887,3895.8,3894.8,0.55]
["bitfinex","ETHUSD",1734127999620,0.19033887,3895.7,3894.8,0.55]
["bitfinex","ETHUSD",1734127999819,0.19033887,3895.6,3894.8,0.55]
["bitfinex","ETHUSD",1734128000023,0.19038518,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734128000219,0.38911377,3895.6,3894.8,0.55]
["bitfinex","ETHUSD",1734128000441,0.19047945,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734128000754,0.38911377,3895.6,3894.8,3.55]
["bitfinex","ETHUSD",1734128001050,0.19048051,3895.5,3894.8,3.55]
["bitfinex","ETHUSD",1734128001359,0.38911377,3895.6,3894.8,3.55]
["bitfinex","ETHUSD",1734128001656,0.19058848,3895.5,3894.9,0.12948676]
["bitfinex","ETHUSD",1734128001860,0.8033,3895.3,3894.8,3.0]
["bitfinex","ETHUSD",1734128002056,0.8033,3895.3,3894.7,2.46629142]
["bitfinex","ETHUSD",1734128003266,0.19083846,3895.2,3894.7,2.46629142]
["bitfinex","ETHUSD",1734128003419,0.8033,3895.3,3894.7,2.46629142]
["bitfinex","ETHUSD",1734128003619,0.19085711,3895.2,3894.7,5.46629142]
["bitfinex","ETHUSD",1734128003851,0.8033,3895.3,3894.7,5.46629142]
["bitfinex","ETHUSD",1734128004043,0.1908563,3895.2,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128004361,0.1910237,3895.1,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128004562,0.8033,3895.3,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128004767,0.19102425,3895.2,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128004965,0.19102425,3895.1,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128005267,0.19120655,3895.0,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128005482,0.8033,3895.3,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128005630,0.19122912,3895.2,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128005957,0.19122912,3895.1,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128006129,0.19122912,3895.0,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128006332,0.19122912,3894.9,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128006558,0.8033,3895.3,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128006729,0.49758616,3895.2,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128006924,0.19137929,3895.1,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128007146,0.19137929,3895.0,3894.7,3.23656142]
["bitfinex","ETHUSD",1734128007349,0.19137929,3894.9,3894.8,0.77025]
["bitfinex","ETHUSD",1734128007731,0.19137929,3894.9,3894.8,1.09390414]
["bitfinex","ETHUSD",1734128007924,0.7648,3896.1,3895.5,0.77011]
["bitfinex","ETHUSD",1734128008153,0.49800543,3896.0,3895.5,3.23640142]
["bitfinex","ETHUSD",1734128008390,0.49800543,3895.9,3895.6,0.77009]
["bitfinex","ETHUSD",1734128008527,0.19154055,3895.8,3895.6,0.77009]
["bitfinex","ETHUSD",1734128008871,0.19154055,3895.7,3895.6,0.77009]
["bitfinex","ETHUSD",1734128009332,0.19154055,3895.7,3895.6,1.10872814]
["bitfinex","ETHUSD",1734128009838,0.19154055,3895.7,3895.6,0.33863814]
["bitfinex","ETHUSD",1734128010696,0.49833748,3895.7,3895.6,0.33863814]
["bitfinex","ETHUSD",1734128010830,0.49833748,3895.7,3895.6,1.10872814]
["bitfinex","ETHUSD",1734128011230,0.19154055,3895.7,3895.6,1.10872814]
["bitfinex","ETHUSD",1734128011433,0.49833953,3895.7,3895.6,1.10872814]
["bitfinex","ETHUSD",1734128011667,0.49859443,3895.7,3895.6,1.10872814]
["bitfinex","ETHUSD",1734128012441,0.7648,3896.1,3895.5,3.0]
["bitfinex","ETHUSD",1734128012650,0.62685468,3896.0,3895.4,0.15]
["bitfinex","ETHUSD",1734128012856,0.62685468,3895.9,3895.4,0.15]
["bitfinex","ETHUSD",1734128013052,0.49863598,3895.8,3895.4,0.15]
["bitfinex","ETHUSD",1734128013375,0.49863598,3895.8,3895.3,0.77014]
["bitfinex","ETHUSD",1734128013376,0.49863598,3895.7,3895.3,0.77014]
["bitfinex","ETHUSD",1734128013700,0.49863598,3895.6,3895.3,0.77014]
["bitfinex","ETHUSD",1734128013873,0.49863598,3895.5,3895.3,0.77014]
["bitfinex","ETHUSD",1734128014192,0.19178307,3895.4,3895.3,1.32014]
["bitfinex","ETHUSD",1734128015443,0.19179179,3895.4,3895.3,1.32014]
["bitfinex","ETHUSD",1734128016571,0.49865869,3895.4,3895.3,1.32014]
["bitfinex","ETHUSD",1734128018258,0.49865869,3895.4,3895.3,1.99878314]
["bitfinex","ETHUSD",1734128018659,0.7648,3896.1,3895.3,1.99878314]
["bitfinex","ETHUSD",1734128018660,0.7648,3896.1,3895.6,0.77008]
["bitfinex","ETHUSD",1734128018897,0.62686919,3896.0,3895.6,0.77008]
["bitfinex","ETHUSD",1734128019194,0.62686919,3895.9,3895.6,0.77008]
["bitfinex","ETHUSD",1734128019398,0.49865311,3895.8,3895.6,0.77008]
["bitfinex","ETHUSD",1734128019593,0.49865311,3895.7,3895.6,0.77008]
["bitfinex","ETHUSD",1734128021200,0.49865311,3895.7,3895.6,3.77008]
["bitfinex","ETHUSD",1734128022461,0.49865311,3895.7,3895.4,0.77013]
["bitfinex","ETHUSD",1734128022667,0.49865311,3895.6,3895.4,0.77013]
["bitfinex","ETHUSD",1734128022866,0.19178966,3895.5,3895.4,0.77013]
["bitfinex","ETHUSD",1734128025167,0.19178966,3895.5,3895.4,1.58406229]
["bitfinex","ETHUSD",1734128025527,0.19180649,3895.5,3895.2,1.84255287]
["bitfinex","ETHUSD",1734128025681,1.00910649,3895.4,3895.1,1.07238287]
["bitfinex","ETHUSD",1734128025994,0.19180649,3895.3,3895.0,1.07238287]
["bitfinex","ETHUSD",1734128026222,0.19180649,3895.2,3894.9,1.84260287]
["bitfinex","ETHUSD",1734128026381,0.25571602,3896.1,3894.6,1.07238287]
["bitfinex","ETHUSD",1734128026382,1.01120649,3895.1,3894.6,1.07238287]
["bitfinex","ETHUSD",1734128026563,0.8194,3894.9,3894.4,1.07238287]
["bitfinex","ETHUSD",1734128026759,0.49852187,3894.8,3894.3,1.07238287]
["bitfinex","ETHUSD",1734128026998,0.49851327,3894.7,3894.1,1.84277287]
["bitfinex","ETHUSD",1734128027296,0.19180649,3894.6,3894.1,1.84277287]
["bitfinex","ETHUSD",1734128027500,1.01120649,3894.5,3894.1,1.84277287]
["bitfinex","ETHUSD",1734128027818,0.19180649,3894.4,3894.1,1.84277287]
["bitfinex","ETHUSD",1734128027964,0.8194,3894.5,3894.1,1.07238287]
["bitfinex","ETHUSD",1734128028164,0.19162896,3894.4,3894.2,0.77037]
["bitfinex","ETHUSD",1734128028471,0.8194,3894.5,3894.0,1.07238287]
["bitfinex","ETHUSD",1734128028786,0.49803394,3894.4,3893.6,1.07238287]
["bitfinex","ETHUSD",1734128028990,0.49803394,3894.3,3893.5,4.30918429]
["bitfinex","ETHUSD",1734128029317,0.19155473,3894.2,3893.5,3.23680142]
["bitfinex","ETHUSD",1734128029525,0.19155473,3894.1,3893.6,0.77049]
["bitfinex","ETHUSD",1734128029723,0.8194,3894.5,3893.7,0.77047]
["bitfinex","ETHUSD",1734128029878,0.49774442,3894.4,3893.7,0.77047]
["bitfinex","ETHUSD",1734128030197,0.19144016,3894.3,3893.7,0.77047]
["bitfinex","ETHUSD",1734128030498,0.19144016,3894.2,3893.7,0.77047]
["bitfinex","ETHUSD",1734128030796,0.8194,3894.5,3893.7,1.57792732]
["bitfinex","ETHUSD",1734128031093,0.19132533,3894.4,3893.7,1.57792732]
["bitfinex","ETHUSD",1734128031296,0.19132533,3894.3,3893.7,1.57792732]
["bitfinex","ETHUSD",1734128031479,0.19132533,3894.2,3893.7,1.57792732]
["bitfinex","ETHUSD",1734128031666,0.8194,3894.5,3893.7,0.77047]
["bitfinex","ETHUSD",1734128031864,0.19125678,3894.4,3893.7,0.77047]
["bitfinex","ETHUSD",1734128032107,0.19125678,3894.3,3893.7,0.77047]
["bitfinex","ETHUSD",1734128032261,0.19125678,3894.2,3893.7,0.77047]
["bitfinex","ETHUSD",1734128032468,0.8194,3894.5,3893.7,0.77047]
["bitfinex","ETHUSD",1734128032662,0.19120122,3894.4,3893.7,0.77047]
["bitfinex","ETHUSD",1734128032879,0.19120122,3894.3,3893.7,0.77047]
["bitfinex","ETHUSD",1734128033078,0.19120122,3894.2,3893.7,0.77047]
["bitfinex","ETHUSD",1734128033305,0.8194,3894.5,3893.7,0.77047]
["bitfinex","ETHUSD",1734128033601,0.19114365,3894.4,3893.7,0.77047]
["bitfinex","ETHUSD",1734128033830,0.19114365,3894.3,3893.7,0.77047]
["bitfinex","ETHUSD",1734128034129,0.19114365,3894.3,3893.1,4.30926429]
["bitfinex","ETHUSD",1734128034130,0.8194,3894.1,3893.1,4.30926429]
["bitfinex","ETHUSD",1734128034425,0.8194,3894.1,3893.3,0.77053]
["bitfinex","ETHUSD",1734128035806,0.8194,3894.1,3893.1,5.46629142]
["bitfinex","ETHUSD",1734128035962,0.8194,3894.1,3893.5,0.77051]
["bitfinex","ETHUSD",1734128037840,0.8194,3894.1,3893.1,5.46629142]
["bitfinex","ETHUSD",1734128037841,0.8194,3894.1,3893.1,2.46629142]
["bitfinex","ETHUSD",1734128038055,3.89464566,3895.1,3893.1,2.46629142]
["bitfinex","ETHUSD",1734128038056,0.19088297,3894.0,3893.1,2.46629142]
["bitfinex","ETHUSD",1734128038220,0.8194,3893.9,3893.1,2.46629142]
["bitfinex","ETHUSD",1734128038945,0.8194,3893.9,3893.1,3.23687142]
["bitfinex","ETHUSD",1734128040463,0.8194,3893.9,3893.1,2.46629142]
["bitfinex","ETHUSD",1734128040668,0.8194,3893.9,3893.3,0.77054]
["bitfinex","ETHUSD",1734128042167,0.8194,3893.9,3893.4,0.77051]
["bitfinex","ETHUSD",1734128043036,0.8194,3893.9,3893.2,0.55975199]
["bitfinex","ETHUSD",1734128043277,0.8194,3893.9,3893.1,0.1312285]
["bitfinex","ETHUSD",1734128044161,0.8194,3893.9,3893.3,0.77055]
["bitfinex","ETHUSD",1734128044919,0.8194,3893.9,3893.4,0.77053]
["bitfinex","ETHUSD",1734128047324,0.8194,3893.9,3892.8,3.89791638]
["bitfinex","ETHUSD",1734128047527,0.8194,3893.9,3893.3,0.77054]
["bitfinex","ETHUSD",1734128047953,0.8194,3893.9,3893.4,0.02568108]
["bitfinex","ETHUSD",1734128048118,0.8094,3894.2,3893.5,5.46629142]
["bitfinex","ETHUSD",1734128048545,0.8094,3894.2,3893.9,0.77043]
["bitfinex","ETHUSD",1734128051017,0.80631021,3894.2,3893.9,0.77043]
["bitfinex","ETHUSD",1734128051720,0.30575462,3894.9,3894.6,0.77029]
["bitfinex","ETHUSD",1734128051921,0.12826969,3895.6,3894.6,0.77029]
["bitfinex","ETHUSD",1734128052124,0.62518483,3895.5,3894.3,0.77033]
["bitfinex","ETHUSD",1734128052443,0.49691514,3895.4,3894.3,0.77033]
["bitfinex","ETHUSD",1734128052620,0.49713406,3895.3,3894.3,0.77033]
["bitfinex","ETHUSD",1734128052828,0.49713406,3895.2,3894.4,0.77033]
["bitfinex","ETHUSD",1734128053055,8.0017803,3897.0,3894.4,0.154072]
["bitfinex","ETHUSD",1734128053056,0.19120541,3895.1,3894.4,0.154072]
["bitfinex","ETHUSD",1734128053220,0.19120541,3895.0,3894.7,0.77026]
["bitfinex","ETHUSD",1734128053422,0.19129029,3894.9,3894.7,0.77026]
["bitfinex","ETHUSD",1734128053622,0.12824868,3895.6,3894.7,1.1626932]
["bitfinex","ETHUSD",1734128053827,0.62560011,3895.5,3894.7,0.77026]
["bitfinex","ETHUSD",1734128054157,1.30675143,3895.4,3894.7,0.77026]
["bitfinex","ETHUSD",1734128054356,0.49735143,3895.3,3894.7,0.77026]
["bitfinex","ETHUSD",1734128054572,0.49735143,3895.2,3894.7,0.77026]
["bitfinex","ETHUSD",1734128054773,0.49735143,3895.1,3894.4,3.924392]
["bitfinex","ETHUSD",1734128054942,0.19128901,3895.0,3894.7,0.77026]
["bitfinex","ETHUSD",1734128055269,0.19128901,3894.9,3894.7,0.77026]
["bitfinex","ETHUSD",1734128055441,0.19128901,3894.8,3894.7,0.77026]
["bitfinex","ETHUSD",1734128057473,0.19128901,3894.8,3894.6,0.77029]
["bitfinex","ETHUSD",1734128057677,0.12824558,3895.4,3894.7,0.77027]
["bitfinex","ETHUSD",1734128057839,1.30744726,3895.3,3894.7,0.77027]
["bitfinex","ETHUSD",1734128058049,0.49804726,3895.2,3894.7,0.77027]
["bitfinex","ETHUSD",1734128058240,0.49804726,3895.1,3894.7,0.77027]
["bitfinex","ETHUSD",1734128058440,0.19155664,3895.0,3894.7,1.1627042]
["bitfinex","ETHUSD",1734128058645,0.19155664,3894.9,3894.7,1.1627042]
["bitfinex","ETHUSD",1734128058863,0.19155664,3894.8,3894.7,1.1627042]
["bitfinex","ETHUSD",1734128059880,0.8094,3895.3,3894.8,0.77025]
["bitfinex","ETHUSD",1734128060079,0.49789509,3895.2,3894.9,0.77023]
["bitfinex","ETHUSD",1734128060379,0.19149811,3895.1,3894.9,0.77023]
["bitfinex","ETHUSD",1734128060682,0.19149811,3895.0,3894.9,0.77023]
["bitfinex","ETHUSD",1734128061603,0.19149811,3895.0,3894.9,1.00027921]
["bitfinex","ETHUSD",1734128062519,0.769,3895.6,3895.1,0.77018]
["bitfinex","ETHUSD",1734128062782,0.49766376,3895.5,3895.1,0.77018]
["bitfinex","ETHUSD",1734128062945,0.49766176,3895.4,3895.1,0.77018]
["bitfinex","ETHUSD",1734128063147,0.769,3895.6,3894.9,0.38314921]
["bitfinex","ETHUSD",1734128063148,0.19140914,3895.3,3894.9,0.23004921]
["bitfinex","ETHUSD",1734128063366,0.19140914,3895.2,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128063565,0.19140914,3895.1,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128063753,0.769,3895.6,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128063954,0.49757272,3895.5,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128064154,0.49757272,3895.4,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128064354,0.19135648,3895.3,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128064560,0.19135648,3895.2,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128064764,0.19135648,3895.1,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128064983,0.769,3895.6,3895.0,0.55305313]
["bitfinex","ETHUSD",1734128065153,0.49753062,3895.5,3895.0,0.55305313]
["bitfinex","ETHUSD",1734128065361,0.49753062,3895.4,3895.0,0.55305313]
["bitfinex","ETHUSD",1734128065577,0.19135793,3895.3,3895.0,0.55305313]
["bitfinex","ETHUSD",1734128065816,0.19135793,3895.2,3895.0,0.55305313]
["bitfinex","ETHUSD",1734128066079,0.19135793,3895.1,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128066268,0.769,3895.6,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128066474,0.49748494,3895.5,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128066809,0.49748494,3895.4,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128067103,0.19134036,3895.3,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128067268,0.19134036,3895.2,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128067468,0.769,3895.6,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128067469,0.19134036,3895.1,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128067659,0.769,3895.6,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128067881,0.49740587,3895.5,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128068085,0.49740587,3895.4,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128068292,0.19130995,3895.3,3894.9,1.00026921]
["bitfinex","ETHUSD",1734128068497,0.19130995,3895.2,3895.0,0.77021]
["bitfinex","ETHUSD",1734128068653,0.769,3895.6,3895.1,0.02567117]
["bitfinex","ETHUSD",1734128068979,0.19130647,3895.5,3895.4,0.77013]
["bitfinex","ETHUSD",1734128069518,0.7581,3895.9,3895.6,0.77008]
["bitfinex","ETHUSD",1734128069729,0.19132201,3895.8,3895.6,0.77008]
["bitfinex","ETHUSD",1734128070025,0.19132201,3895.7,3895.6,0.77008]
["bitfinex","ETHUSD",1734128071424,0.7581,3895.9,3895.6,0.77008]
["bitfinex","ETHUSD",1734128071623,0.19128707,3895.8,3895.6,0.77008]
["bitfinex","ETHUSD",1734128071830,0.19128707,3895.7,3895.6,0.77008]
["bitfinex","ETHUSD",1734128072281,0.7581,3895.9,3895.6,0.77008]
["bitfinex","ETHUSD",1734128072481,0.19128155,3895.8,3895.6,0.77008]
["bitfinex","ETHUSD",1734128072713,0.7581,3895.9,3895.6,0.77008]
["bitfinex","ETHUSD",1734128072942,0.19127683,3895.8,3895.6,0.77008]
["bitfinex","ETHUSD",1734128073207,0.7581,3895.9,3895.6,0.77008]
["bitfinex","ETHUSD",1734128073380,0.19127168,3895.8,3895.0,3.21380871]
["bitfinex","ETHUSD",1734128073574,0.7581,3895.9,3895.0,3.21380871]
["bitfinex","ETHUSD",1734128073575,0.19126076,3895.7,3895.3,0.77015]
["bitfinex","ETHUSD",1734128073828,0.19125951,3895.6,3895.3,0.77015]
["bitfinex","ETHUSD",1734128074003,0.19125951,3895.5,3895.3,0.77015]
["bitfinex","ETHUSD",1734128074177,0.7581,3895.9,3895.3,0.77015]
["bitfinex","ETHUSD",1734128074373,0.49734438,3895.8,3895.3,0.77015]
["bitfinex","ETHUSD",1734128074578,0.1912863,3895.7,3895.3,0.77015]
["bitfinex","ETHUSD",1734128074805,0.1912863,3895.6,3895.3,0.77015]
["bitfinex","ETHUSD",1734128075081,0.1912863,3895.5,3895.4,0.77013]
["bitfinex","ETHUSD",1734128083094,0.1912863,3895.5,3895.4,1.90795793]
["bitfinex","ETHUSD",1734128083293,0.19166479,3895.5,3895.4,1.90795793]
["bitfinex","ETHUSD",1734128083888,0.7713,3896.3,3895.6,0.55]
["bitfinex","ETHUSD",1734128084088,0.49829757,3896.2,3896.1,1.90781793]
["bitfinex","ETHUSD",1734128085921,0.49829757,3896.2,3895.5,3.0]
["bitfinex","ETHUSD",1734128086127,0.8328,3896.0,3895.1,0.77019]
["bitfinex","ETHUSD",1734128086325,0.64422894,3895.9,3895.2,0.77017]
["bitfinex","ETHUSD",1734128086618,0.49829757,3895.8,3895.2,0.77017]
["bitfinex","ETHUSD",1734128086800,0.8328,3896.0,3895.2,0.77017]
["bitfinex","ETHUSD",1734128086801,0.49829757,3895.7,3895.2,0.77017]
["bitfinex","ETHUSD",1734128086996,0.49829757,3895.6,3895.2,0.77017]
["bitfinex","ETHUSD",1734128087202,0.49829757,3895.5,3895.2,0.77017]
["bitfinex","ETHUSD",1734128087403,1.08835305,3896.0,3895.2,0.77017]
["bitfinex","ETHUSD",1734128087404,0.49829757,3895.4,3895.2,0.77017]
["bitfinex","ETHUSD",1734128087602,0.19165291,3895.3,3895.2,0.77017]
["bitfinex","ETHUSD",1734128087798,0.19165291,3895.3,3894.8,3.1531]
["bitfinex","ETHUSD",1734128087799,1.02445291,3895.3,3894.8,1.13782793]
["bitfinex","ETHUSD",1734128087999,0.49822087,3895.2,3894.8,1.13782793]
["bitfinex","ETHUSD",1734128088300,0.19165291,3895.1,3894.6,1.13782793]
["bitfinex","ETHUSD",1734128088628,0.8328,3895.3,3894.7,0.77027]
["bitfinex","ETHUSD",1734128088629,0.19165291,3895.0,3894.7,0.77027]
["bitfinex","ETHUSD",1734128088926,0.19165291,3894.9,3894.7,0.77027]
["bitfinex","ETHUSD",1734128089108,0.19165291,3894.8,3894.7,0.77027]
["bitfinex","ETHUSD",1734128092442,0.19165291,3894.8,3894.5,0.77031]
["bitfinex","ETHUSD",1734128092636,0.19165291,3894.7,3894.5,4.42176252]
["bitfinex","ETHUSD",1734128092845,0.8328,3895.3,3894.5,3.77031]
["bitfinex","ETHUSD",1734128093030,0.49812976,3895.2,3894.5,3.77031]
["bitfinex","ETHUSD",1734128093228,0.49812976,3895.1,3894.5,3.77031]
["bitfinex","ETHUSD",1734128093540,0.49812976,3895.0,3894.5,3.77031]
["bitfinex","ETHUSD",1734128093745,0.19158837,3894.9,3894.5,3.77031]
["bitfinex","ETHUSD",1734128093954,0.19158837,3894.8,3894.6,0.62356137]
["bitfinex","ETHUSD",1734128094102,0.19158837,3894.7,3894.6,0.62356137]
["bitfinex","ETHUSD",1734128094915,0.8328,3895.3,3894.6,0.62356137]
["bitfinex","ETHUSD",1734128095115,0.49803951,3895.2,3894.5,3.77031]
["bitfinex","ETHUSD",1734128095323,0.49803951,3895.1,3894.5,3.77031]
["bitfinex","ETHUSD",1734128095521,0.19155366,3895.0,3894.5,3.77031]
["bitfinex","ETHUSD",1734128095721,0.19155366,3894.9,3894.5,3.77031]
["bitfinex","ETHUSD",1734128095946,0.19155366,3894.8,3894.6,0.73079966]
["bitfinex","ETHUSD",1734128096152,0.8328,3895.3,3894.6,0.73079966]
["bitfinex","ETHUSD",1734128096355,0.49799901,3895.2,3894.6,0.73079966]
["bitfinex","ETHUSD",1734128096652,0.49799901,3895.1,3894.6,0.73079966]
["bitfinex","ETHUSD",1734128096827,0.19153808,3895.0,3894.6,0.73079966]
["bitfinex","ETHUSD",1734128097012,0.19153808,3894.9,3894.6,0.73079966]
["bitfinex","ETHUSD",1734128097318,0.19153808,3894.8,3894.6,0.73079966]
["bitfinex","ETHUSD",1734128097518,0.8328,3895.3,3894.4,3.53768662]
["bitfinex","ETHUSD",1734128097519,0.7974,3895.3,3894.4,3.53768662]
["bitfinex","ETHUSD",1734128097869,1.42355405,3895.2,3894.2,1.84274287]
["bitfinex","ETHUSD",1734128098012,0.62615405,3895.1,3894.2,1.84274287]
["bitfinex","ETHUSD",1734128098207,0.49790109,3895.0,3894.2,0.60715988]
["bitfinex","ETHUSD",1734128098512,0.49790109,3894.9,3894.6,0.77028]
["bitfinex","ETHUSD",1734128098819,0.19149999,3894.8,3894.6,0.77028]
["bitfinex","ETHUSD",1734128099066,0.7974,3895.2,3894.4,2.46530375]
["bitfinex","ETHUSD",1734128099067,0.7974,3895.2,3894.7,0.77027]
["bitfinex","ETHUSD",1734128099224,0.49775477,3895.1,3894.7,0.77027]
["bitfinex","ETHUSD",1734128099436,0.19144414,3895.0,3894.7,0.77027]
["bitfinex","ETHUSD",1734128099727,0.19144414,3894.9,3894.7,1.20106566]
["bitfinex","ETHUSD",1734128099959,0.7974,3895.2,3894.7,1.20106566]
["bitfinex","ETHUSD",1734128099960,0.19144414,3894.8,3894.7,1.20106566]
["bitfinex","ETHUSD",1734128102118,0.7966,3895.4,3894.8,0.77024]
["bitfinex","ETHUSD",1734128103346,0.7966,3895.4,3894.7,0.43079566]
["bitfinex","ETHUSD",1734128103729,0.7966,3895.4,3894.6,0.77029]
["bitfinex","ETHUSD",1734128103933,0.7966,3895.4,3894.2,0.76025988]
["bitfinex","ETHUSD",1734128103934,0.7966,3895.2,3894.2,1.07238287]
["bitfinex","ETHUSD",1734128104125,0.7966,3895.2,3894.1,1.84276287]
["bitfinex","ETHUSD",1734128104324,2.95341746,3895.2,3894.1,1.84276287]
["bitfinex","ETHUSD",1734128104522,0.7966,3895.1,3894.1,1.07238287]
["bitfinex","ETHUSD",1734128104725,0.7966,3895.1,3893.7,1.84285287]
["bitfinex","ETHUSD",1734128104726,2.56746,3894.9,3893.7,1.84285287]
["bitfinex","ETHUSD",1734128104922,0.7966,3894.8,3893.7,1.45469188]
["bitfinex","ETHUSD",1734128105631,0.7966,3894.9,3893.5,0.77051]
["bitfinex","ETHUSD",1734128105832,0.7966,3894.5,3893.5,0.77051]
["bitfinex","ETHUSD",1734128107460,2.56789,3894.3,3893.2,2.59298635]
["bitfinex","ETHUSD",1734128107684,0.7623,3894.1,3893.2,2.46530375]
["bitfinex","ETHUSD",1734128107829,0.4971778,3894.0,3893.2,2.46530375]
["bitfinex","ETHUSD",1734128108044,1.06825557,3893.9,3893.2,2.46530375]
["bitfinex","ETHUSD",1734128108365,0.19122223,3893.8,3893.2,2.46530375]
["bitfinex","ETHUSD",1734128108563,0.19122223,3893.7,3893.2,2.46530375]
["bitfinex","ETHUSD",1734128108735,0.7623,3893.9,3893.2,2.46530375]
["bitfinex","ETHUSD",1734128108943,0.19112344,3893.8,3893.2,2.46530375]
["bitfinex","ETHUSD",1734128109181,0.19112344,3893.7,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128109335,0.7623,3893.9,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128109531,0.19103449,3893.8,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128109850,0.7623,3893.9,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128110052,0.19103368,3893.7,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128110379,0.7623,3893.9,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128110530,0.19093576,3893.8,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128110910,0.7623,3893.9,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128110911,0.19093576,3893.7,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128111064,0.7623,3893.9,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128111242,0.1909336,3893.8,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128111432,0.1909336,3893.7,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128111631,0.7623,3893.9,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128111835,0.19087429,3893.8,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128112044,0.19087429,3893.7,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128112241,0.7623,3893.9,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128112438,0.19084048,3893.8,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128112747,0.19085179,3893.7,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128112965,0.7623,3893.9,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128113155,0.19085059,3893.8,3893.0,1.13864306]
["bitfinex","ETHUSD",1734128113353,1.25851844,3893.7,3893.0,1.13864306]
["bitfinex","ETHUSD",1734128113584,0.19085059,3893.6,3893.0,1.13864306]
["bitfinex","ETHUSD",1734128113870,0.19085059,3893.5,3893.0,1.13864306]
["bitfinex","ETHUSD",1734128114088,0.19085059,3893.4,3893.0,1.13864306]
["bitfinex","ETHUSD",1734128114367,2.56821,3893.8,3892.7,1.54050784]
["bitfinex","ETHUSD",1734128114368,0.7623,3893.2,3892.7,1.54050784]
["bitfinex","ETHUSD",1734128114529,0.7623,3893.2,3892.8,0.24642978]
["bitfinex","ETHUSD",1734128115271,0.7623,3893.2,3892.8,1.01707978]
["bitfinex","ETHUSD",1734128115571,0.7623,3893.2,3892.8,0.24642978]
["bitfinex","ETHUSD",1734128116972,0.7623,3893.2,3893.0,1.13864306]
["bitfinex","ETHUSD",1734128119844,0.7623,3893.9,3893.0,1.13864306]
["bitfinex","ETHUSD",1734128120081,0.7623,3893.9,3892.8,3.24642978]
["bitfinex","ETHUSD",1734128120082,0.19076218,3893.8,3893.4,1.13864306]
["bitfinex","ETHUSD",1734128120410,0.7623,3893.9,3893.6,1.13864306]
["bitfinex","ETHUSD",1734128120579,0.19080078,3893.8,3893.6,1.13864306]
["bitfinex","ETHUSD",1734128120782,0.7623,3893.9,3893.6,1.13864306]
["bitfinex","ETHUSD",1734128120967,0.19080306,3893.8,3893.6,1.13864306]
["bitfinex","ETHUSD",1734128121285,0.7623,3893.9,3893.6,1.13864306]
["bitfinex","ETHUSD",1734128121449,0.19084781,3893.8,3893.5,0.77051]
["bitfinex","ETHUSD",1734128121783,0.7623,3893.9,3893.5,0.97673531]
["bitfinex","ETHUSD",1734128121985,0.19085185,3893.8,3893.5,0.20622531]
["bitfinex","ETHUSD",1734128122144,0.7976,3894.2,3893.7,1.13864306]
["bitfinex","ETHUSD",1734128122350,0.19090788,3894.1,3894.0,1.13864306]
["bitfinex","ETHUSD",1734128122680,0.19090788,3894.1,3894.0,1.90905306]
["bitfinex","ETHUSD",1734128122981,0.7976,3894.5,3894.0,1.90905306]
["bitfinex","ETHUSD",1734128123144,0.19090746,3894.4,3894.1,0.77039]
["bitfinex","ETHUSD",1734128123348,0.19090746,3894.3,3894.1,0.77039]
["bitfinex","ETHUSD",1734128123562,0.19090746,3894.2,3894.1,0.77039]
["bitfinex","ETHUSD",1734128124452,0.7976,3894.9,3894.2,0.92347]
["bitfinex","ETHUSD",1734128124781,0.19103716,3894.8,3894.7,1.13864306]
["bitfinex","ETHUSD",1734128125204,0.19103716,3894.8,3894.5,0.77029]
["bitfinex","ETHUSD",1734128125381,0.19103716,3894.7,3894.5,0.77029]
["bitfinex","ETHUSD",1734128125680,0.7976,3894.9,3894.5,0.77029]
["bitfinex","ETHUSD",1734128125921,0.1910728,3894.8,3894.5,0.77029]
["bitfinex","ETHUSD",1734128126194,0.1910728,3894.7,3894.5,0.77029]
["bitfinex","ETHUSD",1734128126354,0.7976,3894.9,3894.5,0.77029]
["bitfinex","ETHUSD",1734128126554,0.1911088,3894.8,3894.5,0.77029]
["bitfinex","ETHUSD",1734128126863,0.1911088,3894.7,3894.5,0.77029]
["bitfinex","ETHUSD",1734128127075,0.7976,3894.9,3894.5,0.77029]
["bitfinex","ETHUSD",1734128127267,0.19116028,3894.8,3894.5,0.77029]
["bitfinex","ETHUSD",1734128127612,0.19116028,3894.7,3894.5,0.77029]
["bitfinex","ETHUSD",1734128127751,0.19114252,3894.6,3894.5,0.77029]
["bitfinex","ETHUSD",1734128128155,0.7976,3894.9,3894.5,0.77029]
["bitfinex","ETHUSD",1734128128471,2.56698,3895.7,3894.7,0.77027]
["bitfinex","ETHUSD",1734128128472,0.19114495,3894.8,3894.7,0.77027]
["bitfinex","ETHUSD",1734128128872,0.19114495,3894.8,3894.5,0.70860929]
["bitfinex","ETHUSD",1734128129206,0.19114495,3894.7,3894.6,1.21818493]
["bitfinex","ETHUSD",1734128129506,0.19115341,3894.7,3894.6,0.77029]
["bitfinex","ETHUSD",1734128129748,0.8234,3895.5,3894.7,0.77027]
["bitfinex","ETHUSD",1734128129946,0.62524668,3895.4,3894.7,0.77027]
["bitfinex","ETHUSD",1734128130109,0.8234,3895.5,3894.7,0.77027]
["bitfinex","ETHUSD",1734128130110,0.49699762,3895.3,3894.7,0.77027]
["bitfinex","ETHUSD",1734128130311,0.49699762,3895.2,3894.7,0.77027]
["bitfinex","ETHUSD",1734128130644,0.49699762,3895.1,3894.7,0.77027]
["bitfinex","ETHUSD",1734128130847,0.49699762,3895.0,3894.7,0.77027]
["bitfinex","ETHUSD",1734128131143,0.49699762,3894.9,3894.7,0.77027]
["bitfinex","ETHUSD",1734128131450,0.19115293,3894.8,3894.7,0.902297]
["bitfinex","ETHUSD",1734128132244,0.19114406,3894.8,3894.7,0.902297]
["bitfinex","ETHUSD",1734128132595,0.8234,3895.5,3894.7,0.902297]
["bitfinex","ETHUSD",1734128132796,0.62517935,3895.4,3894.7,0.902297]
["bitfinex","ETHUSD",1734128133041,0.49692811,3895.3,3894.9,0.77023]
["bitfinex","ETHUSD",1734128133227,0.49692811,3895.2,3894.9,0.77023]
["bitfinex","ETHUSD",1734128133459,0.05616869,3895.4,3894.9,0.77023]
["bitfinex","ETHUSD",1734128133460,0.49689748,3895.1,3894.9,0.77023]
["bitfinex","ETHUSD",1734128133663,0.19112613,3895.0,3894.9,0.77023]
["bitfinex","ETHUSD",1734128134640,0.8234,3895.8,3895.2,0.77017]
["bitfinex","ETHUSD",1734128134875,0.625116,3895.7,3895.2,0.77017]
["bitfinex","ETHUSD",1734128135056,0.49687702,3895.6,3895.2,0.77017]
["bitfinex","ETHUSD",1734128135255,0.19110774,3895.5,3895.2,0.14222645]
["bitfinex","ETHUSD",1734128135435,0.04825348,3895.5,3895.4,0.77013]
["bitfinex","ETHUSD",1734128135635,0.19106508,3895.5,3895.2,0.91239645]
["bitfinex","ETHUSD",1734128135953,0.19106508,3895.4,3895.3,0.77015]
["bitfinex","ETHUSD",1734128137662,0.95163098,3896.1,3895.2,0.1531]
["bitfinex","ETHUSD",1734128137864,0.49639996,3896.0,3895.6,0.77009]
["bitfinex","ETHUSD",1734128138051,0.19092306,3895.9,3895.7,0.77007]
["bitfinex","ETHUSD",1734128138248,0.19092306,3895.8,3895.7,0.77007]
["bitfinex","ETHUSD",1734128138907,0.8234,3896.3,3895.8,0.77004]
["bitfinex","ETHUSD",1734128139044,0.49624367,3896.2,3895.8,0.77004]
["bitfinex","ETHUSD",1734128139234,0.49624367,3896.1,3895.8,0.77004]
["bitfinex","ETHUSD",1734128139576,0.043284,3896.2,3895.7,0.32356583]
["bitfinex","ETHUSD",1734128139577,0.23395645,3896.0,3895.9,0.77004]
["bitfinex","ETHUSD",1734128139967,0.19086295,3896.0,3895.9,0.77004]
["bitfinex","ETHUSD",1734128141871,0.19086295,3896.0,3895.8,0.33235658]
["bitfinex","ETHUSD",1734128142071,0.7618,3895.8,3895.4,0.77013]
["bitfinex","ETHUSD",1734128142486,0.03424617,3895.7,3895.4,0.77013]
["bitfinex","ETHUSD",1734128142690,0.7618,3895.8,3895.4,1.162453]
["bitfinex","ETHUSD",1734128142883,0.03424617,3895.7,3895.4,1.162453]
["bitfinex","ETHUSD",1734128143083,0.7618,3895.8,3895.4,1.162453]
["bitfinex","ETHUSD",1734128143284,0.03424617,3895.7,3895.4,1.162453]
["bitfinex","ETHUSD",1734128143687,0.7618,3895.8,3895.4,1.162453]
["bitfinex","ETHUSD",1734128144008,0.7618,3895.8,3895.0,0.77021]
["bitfinex","ETHUSD",1734128144009,0.22493721,3895.7,3895.0,0.77021]
["bitfinex","ETHUSD",1734128144209,0.19069104,3895.6,3895.0,0.77021]
["bitfinex","ETHUSD",1734128144411,0.19069104,3895.5,3895.0,0.77021]
["bitfinex","ETHUSD",1734128144613,0.19069104,3895.4,3895.0,0.77021]
["bitfinex","ETHUSD",1734128144907,0.19069104,3895.3,3895.0,0.77021]
["bitfinex","ETHUSD",1734128145095,0.30514127,3895.7,3895.0,0.77021]
["bitfinex","ETHUSD",1734128145301,0.49584754,3895.6,3895.0,0.77021]
["bitfinex","ETHUSD",1734128145478,0.19071059,3895.5,3894.8,1.90800169]
["bitfinex","ETHUSD",1734128145673,0.19071059,3895.4,3894.8,1.90800169]
["bitfinex","ETHUSD",1734128145985,0.22493132,3895.3,3894.8,2.12731456]
["bitfinex","ETHUSD",1734128146185,0.19071059,3895.2,3894.8,2.12731456]
["bitfinex","ETHUSD",1734128146388,0.89001882,3895.8,3894.8,2.12731456]
["bitfinex","ETHUSD",1734128146589,0.49615415,3895.7,3894.8,2.12731456]
["bitfinex","ETHUSD",1734128146790,0.49615415,3895.6,3894.8,2.12731456]
["bitfinex","ETHUSD",1734128147138,0.49615415,3895.5,3894.8,2.12731456]
["bitfinex","ETHUSD",1734128147427,0.49615415,3895.4,3894.8,0.98956287]
["bitfinex","ETHUSD",1734128147733,0.19082852,3895.3,3894.8,0.77025]
["bitfinex","ETHUSD",1734128148015,0.22497302,3895.2,3894.8,0.77025]
["bitfinex","ETHUSD",1734128148184,0.19082852,3895.1,3894.8,0.77025]
["bitfinex","ETHUSD",1734128148385,0.12824595,3895.6,3894.8,0.77025]
["bitfinex","ETHUSD",1734128148611,0.03399202,3895.0,3894.8,0.77025]
["bitfinex","ETHUSD",1734128148809,0.12824615,3895.7,3894.8,0.77025]
["bitfinex","ETHUSD",1734128149016,0.03391577,3894.9,3894.8,0.77025]
["bitfinex","ETHUSD",1734128149216,0.30563332,3895.5,3894.8,0.77025]
["bitfinex","ETHUSD",1734128149412,0.03391577,3894.9,3894.8,0.77025]
["bitfinex","ETHUSD",1734128149636,0.23893573,3895.7,3894.8,0.77025]
["bitfinex","ETHUSD",1734128149842,0.7618,3895.8,3894.8,0.77025]
["bitfinex","ETHUSD",1734128149843,0.7531,3895.5,3894.8,0.77025]
["bitfinex","ETHUSD",1734128150140,0.53129502,3895.4,3894.8,0.77025]
["bitfinex","ETHUSD",1734128150440,0.49699806,3895.3,3894.8,0.77025]
["bitfinex","ETHUSD",1734128150638,0.49699806,3895.2,3894.8,0.77025]
["bitfinex","ETHUSD",1734128150837,0.1911531,3895.1,3894.5,0.1531]
["bitfinex","ETHUSD",1734128151009,0.7531,3895.5,3894.7,0.77027]
["bitfinex","ETHUSD",1734128151010,0.1911531,3895.0,3894.7,0.77027]
["bitfinex","ETHUSD",1734128151211,0.7531,3895.5,3895.0,0.77021]
["bitfinex","ETHUSD",1734128151412,0.4974561,3895.4,3895.0,0.77021]
["bitfinex","ETHUSD",1734128151612,0.4974561,3895.3,3895.0,0.77021]
["bitfinex","ETHUSD",1734128151922,0.4974561,3895.2,3895.0,0.77021]
["bitfinex","ETHUSD",1734128152121,0.19132927,3895.1,3895.0,0.77021]
["bitfinex","ETHUSD",1734128152319,0.49756868,3895.1,3895.0,0.77021]
["bitfinex","ETHUSD",1734128152904,0.19132927,3895.1,3895.0,0.77021]
["bitfinex","ETHUSD",1734128153112,0.49756969,3895.1,3895.0,0.77021]
["bitfinex","ETHUSD",1734128153309,0.49766376,3895.1,3895.0,0.77021]
["bitfinex","ETHUSD",1734128153929,0.49766376,3895.1,3894.8,0.77025]
["bitfinex","ETHUSD",1734128154130,0.19132927,3895.0,3894.8,0.77025]
["bitfinex","ETHUSD",1734128154344,0.19132927,3894.9,3894.8,0.77025]
["bitfinex","ETHUSD",1734128155116,0.49776945,3894.9,3894.8,0.77025]
["bitfinex","ETHUSD",1734128155317,0.19132927,3894.9,3894.8,0.77025]
["bitfinex","ETHUSD",1734128157268,1.25092769,3894.9,3894.3,0.77033]
["bitfinex","ETHUSD",1734128157473,0.49782769,3894.8,3894.3,0.77033]
["bitfinex","ETHUSD",1734128157657,0.49805041,3894.7,3894.3,0.77033]
["bitfinex","ETHUSD",1734128157833,0.49805041,3894.6,3893.9,2.61834011]
["bitfinex","ETHUSD",1734128158038,0.7531,3894.9,3894.4,0.77033]
["bitfinex","ETHUSD",1734128158039,0.19155785,3894.5,3894.4,0.77033]
["bitfinex","ETHUSD",1734128159747,0.19155785,3894.5,3894.4,3.38867011]
["bitfinex","ETHUSD",1734128159950,2.14551153,3896.4,3894.4,3.38867011]
["bitfinex","ETHUSD",1734128159951,0.30650064,3895.3,3895.2,0.77017]
["bitfinex","ETHUSD",1734128160149,1.41823099,3896.3,3895.5,3.1531]
["bitfinex","ETHUSD",1734128160458,0.7797,3896.3,3895.6,0.77009]
["bitfinex","ETHUSD",1734128160660,0.30654141,3896.2,3896.0,0.77001]
["bitfinex","ETHUSD",1734128160869,0.30654141,3896.1,3896.0,0.77001]
["bitfinex","ETHUSD",1734128161063,0.7797,3896.3,3896.0,0.77001]
["bitfinex","ETHUSD",1734128161239,0.30654959,3896.2,3895.7,0.77007]
["bitfinex","ETHUSD",1734128161439,0.7797,3896.3,3895.8,0.77004]
["bitfinex","ETHUSD",1734128161635,0.7797,3896.3,3895.5,3.1531]
["bitfinex","ETHUSD",1734128161873,0.3066122,3896.2,3895.5,3.79194601]
["bitfinex","ETHUSD",1734128162074,0.7797,3896.3,3895.5,3.79194601]
["bitfinex","ETHUSD",1734128162377,0.30660015,3896.2,3895.7,0.77006]
["bitfinex","ETHUSD",1734128162576,0.7797,3896.3,3895.7,0.77006]
["bitfinex","ETHUSD",1734128163078,0.30656627,3896.2,3895.7,0.77006]
["bitfinex","ETHUSD",1734128163256,0.7797,3896.3,3895.7,0.77006]
["bitfinex","ETHUSD",1734128163575,0.30647913,3896.2,3895.3,0.92325]
["bitfinex","ETHUSD",1734128163808,0.7797,3896.3,3895.4,0.392325]
["bitfinex","ETHUSD",1734128163977,0.30643161,3896.2,3895.8,0.77004]
["bitfinex","ETHUSD",1734128164178,0.7797,3896.3,3895.5,0.77011]
["bitfinex","ETHUSD",1734128164379,0.30641842,3896.2,3895.9,0.77003]
["bitfinex","ETHUSD",1734128164561,0.30641842,3896.1,3895.9,0.77003]
["bitfinex","ETHUSD",1734128164756,0.7797,3896.3,3895.9,0.77003]
["bitfinex","ETHUSD",1734128164995,0.30643052,3896.2,3895.9,0.77003]
["bitfinex","ETHUSD",1734128165190,0.30643052,3896.1,3895.9,0.77003]
["bitfinex","ETHUSD",1734128165403,0.7797,3896.3,3895.1,3.0]
["bitfinex","ETHUSD",1734128165591,0.773,3896.1,3895.1,3.0]
["bitfinex","ETHUSD",1734128165900,2.56634,3896.6,3895.1,3.0]
["bitfinex","ETHUSD",1734128165901,0.773,3895.9,3895.4,0.77012]
["bitfinex","ETHUSD",1734128166065,0.30634623,3895.8,3895.4,0.77012]
["bitfinex","ETHUSD",1734128166261,0.773,3895.9,3895.4,0.77012]
["bitfinex","ETHUSD",1734128166593,0.30634149,3895.8,3895.4,0.77012]
["bitfinex","ETHUSD",1734128166759,0.773,3895.9,3895.4,0.77012]
["bitfinex","ETHUSD",1734128166959,0.30635518,3895.8,3895.4,0.77012]
["bitfinex","ETHUSD",1734128167166,0.773,3895.9,3895.4,0.77012]
["bitfinex","ETHUSD",1734128167489,0.30635104,3895.8,3895.4,0.77012]
["bitfinex","ETHUSD",1734128167689,0.773,3895.9,3895.5,0.7701]
["bitfinex","ETHUSD",1734128167901,0.30638275,3895.8,3895.5,0.7701]
["bitfinex","ETHUSD",1734128168107,0.773,3895.9,3895.5,0.7701]
["bitfinex","ETHUSD",1734128168393,0.30640329,3895.8,3895.5,0.7701]
["bitfinex","ETHUSD",1734128168597,0.773,3895.9,3895.5,0.7701]
["bitfinex","ETHUSD",1734128168797,0.30643043,3895.8,3895.1,3.77018]
["bitfinex","ETHUSD",1734128169055,0.93232049,3896.3,3895.4,2.46524011]
["bitfinex","ETHUSD",1734128169176,0.30644965,3896.2,3895.4,2.46524011]
["bitfinex","ETHUSD",1734128169371,0.30644965,3896.1,3895.5,0.72837133]
["bitfinex","ETHUSD",1734128169593,0.8041,3896.3,3895.6,0.1531]
["bitfinex","ETHUSD",1734128169802,0.30643889,3896.2,3895.6,0.1531]
["bitfinex","ETHUSD",1734128170095,0.93231492,3896.6,3896.0,0.77001]
["bitfinex","ETHUSD",1734128170304,0.30645782,3896.5,3896.0,0.77001]
["bitfinex","ETHUSD",1734128170472,0.8041,3896.6,3896.0,0.77001]
["bitfinex","ETHUSD",1734128170794,0.12820855,3896.9,3896.3,0.76995]
["bitfinex","ETHUSD",1734128170795,0.30641027,3896.5,3896.3,0.76995]
["bitfinex","ETHUSD",1734128170996,0.8041,3896.9,3896.3,0.76995]
["bitfinex","ETHUSD",1734128171200,0.30640541,3896.8,3896.3,0.76995]
["bitfinex","ETHUSD",1734128171403,0.30640541,3896.7,3896.3,0.76995]
["bitfinex","ETHUSD",1734128171605,0.30640541,3896.6,3896.3,0.76995]
["bitfinex","ETHUSD",1734128171780,0.8041,3896.9,3896.3,0.76995]
["bitfinex","ETHUSD",1734128171976,0.4977883,3896.8,3896.3,0.76995]
["bitfinex","ETHUSD",1734128172181,0.8041,3896.9,3896.3,0.76995]
["bitfinex","ETHUSD",1734128172182,0.4977883,3896.7,3896.3,0.76995]
["bitfinex","ETHUSD",1734128172390,0.19145704,3896.6,3895.9,3.0]
["bitfinex","ETHUSD",1734128172592,0.8041,3896.9,3895.9,3.0]
["bitfinex","ETHUSD",1734128172593,0.19145704,3896.5,3896.0,0.77]
["bitfinex","ETHUSD",1734128172800,0.19145704,3896.4,3896.1,0.76998]
["bitfinex","ETHUSD",1734128173003,0.19145704,3896.3,3896.1,0.76998]
["bitfinex","ETHUSD",1734128173211,0.8041,3896.9,3896.1,0.76998]
["bitfinex","ETHUSD",1734128173392,0.49743263,3896.8,3896.1,0.76998]
["bitfinex","ETHUSD",1734128173712,0.756,3896.6,3895.6,0.1531]
["bitfinex","ETHUSD",1734128174004,0.756,3896.4,3895.6,0.77009]
["bitfinex","ETHUSD",1734128174181,0.49743263,3896.3,3895.6,0.77009]
["bitfinex","ETHUSD",1734128174381,0.49743263,3896.2,3895.6,0.77009]
["bitfinex","ETHUSD",1734128174599,0.19132002,3896.1,3895.6,0.77009]
["bitfinex","ETHUSD",1734128174793,0.19132002,3896.0,3895.6,0.77009]
["bitfinex","ETHUSD",1734128174994,0.19132002,3895.9,3895.6,0.77009]
["bitfinex","ETHUSD",1734128175183,0.19132002,3895.8,3895.6,0.77009]
["bitfinex","ETHUSD",1734128175388,1.088227,3896.4,3895.6,0.77009]
["bitfinex","ETHUSD",1734128175592,0.49739556,3896.3,3895.6,0.77009]
["bitfinex","ETHUSD",1734128175893,0.49739556,3896.2,3895.6,0.77009]
["bitfinex","ETHUSD",1734128176093,1.25339556,3896.1,3895.1,3.0]
["bitfinex","ETHUSD",1734128176299,0.49739556,3896.0,3895.2,0.77016]
["bitfinex","ETHUSD",1734128176496,0.49739556,3895.9,3895.2,0.77016]
["bitfinex","ETHUSD",1734128176799,0.19130598,3895.8,3895.2,0.77016]
["bitfinex","ETHUSD",1734128176995,0.19130598,3895.7,3895.2,0.77016]
["bitfinex","ETHUSD",1734128177212,0.19130598,3895.6,3895.2,0.77016]
["bitfinex","ETHUSD",1734128177507,0.34811023,3896.0,3895.2,0.77016]
["bitfinex","ETHUSD",1734128177704,0.49737053,3895.9,3895.2,0.77016]
["bitfinex","ETHUSD",1734128177911,0.19129636,3895.8,3895.2,0.77016]
["bitfinex","ETHUSD",1734128178111,0.19129636,3895.7,3895.3,0.02566967]
["bitfinex","ETHUSD",1734128178315,0.30608516,3896.0,3895.4,0.7031]
["bitfinex","ETHUSD",1734128178536,0.756,3896.5,3896.1,0.76999]
["bitfinex","ETHUSD",1734128178757,0.19133701,3896.4,3896.1,0.76999]
["bitfinex","ETHUSD",1734128178899,0.756,3896.5,3896.1,0.76999]
["bitfinex","ETHUSD",1734128178900,0.19133701,3896.3,3896.1,0.76999]
["bitfinex","ETHUSD",1734128179093,0.19133701,3896.2,3896.1,0.76999]
["bitfinex","ETHUSD",1734128179295,0.756,3896.5,3896.1,0.76999]
["bitfinex","ETHUSD",1734128179494,0.19132939,3896.4,3896.1,0.76999]
["bitfinex","ETHUSD",1734128179845,0.7908,3896.8,3896.1,0.76999]
["bitfinex","ETHUSD",1734128179846,0.19132939,3896.3,3896.1,0.76999]
["bitfinex","ETHUSD",1734128180148,0.7908,3896.8,3896.1,0.76999]
["bitfinex","ETHUSD",1734128180314,0.49742482,3896.7,3896.1,0.76999]
["bitfinex","ETHUSD",1734128180515,0.49742482,3896.6,3896.1,0.76999]
["bitfinex","ETHUSD",1734128180695,0.19131589,3896.5,3896.4,0.76994]
["bitfinex","ETHUSD",1734128181004,0.12819047,3897.4,3896.9,0.76984]
["bitfinex","ETHUSD",1734128181205,0.49749825,3897.3,3896.9,0.76984]
["bitfinex","ETHUSD",1734128181405,0.19134938,3897.2,3896.9,0.76984]
["bitfinex","ETHUSD",1734128181613,0.04816653,3897.3,3896.9,0.76984]
["bitfinex","ETHUSD",1734128181614,0.19134938,3897.1,3896.9,0.76984]
["bitfinex","ETHUSD",1734128181928,0.7908,3897.6,3896.9,0.76984]
["bitfinex","ETHUSD",1734128182128,0.49729153,3897.5,3896.9,0.76984]
["bitfinex","ETHUSD",1734128182332,0.49729153,3897.4,3896.9,0.76984]
["bitfinex","ETHUSD",1734128182551,0.2394325,3897.3,3896.9,0.76984]
["bitfinex","ETHUSD",1734128182747,0.19126597,3897.2,3896.9,0.76984]
["bitfinex","ETHUSD",1734128182913,0.05606736,3897.2,3896.9,0.76984]
["bitfinex","ETHUSD",1734128183115,0.19121094,3897.1,3896.9,0.76984]
["bitfinex","ETHUSD",1734128183328,0.92095579,3897.6,3896.9,0.76984]
["bitfinex","ETHUSD",1734128183329,0.30581446,3897.4,3896.9,0.76984]
["bitfinex","ETHUSD",1734128183522,0.23930034,3897.3,3896.9,0.76984]
["bitfinex","ETHUSD",1734128183723,0.19113381,3897.2,3897.1,0.7698]
["bitfinex","ETHUSD",1734128183950,0.23919155,3897.2,3897.1,0.7698]
["bitfinex","ETHUSD",1734128184149,0.7908,3897.6,3897.1,0.7698]
["bitfinex","ETHUSD",1734128184355,0.19105901,3897.5,3897.1,0.7698]
["bitfinex","ETHUSD",1734128184565,0.22541758,3897.4,3897.2,0.76977]
["bitfinex","ETHUSD",1734128184763,0.19105901,3897.3,3897.2,0.76977]
["bitfinex","ETHUSD",1734128185429,0.7908,3897.6,3897.2,0.76977]
["bitfinex","ETHUSD",1734128185625,0.19103198,3897.5,3897.2,0.76977]
["bitfinex","ETHUSD",1734128185827,0.19103198,3897.4,3897.2,0.76977]
["bitfinex","ETHUSD",1734128186026,0.7908,3897.6,3897.2,0.76977]
["bitfinex","ETHUSD",1734128186355,0.1910309,3897.5,3897.2,0.76977]
["bitfinex","ETHUSD",1734128186543,0.7908,3897.6,3897.2,0.76977]
["bitfinex","ETHUSD",1734128186723,0.19100035,3897.5,3897.2,0.76977]
["bitfinex","ETHUSD",1734128186946,0.7908,3897.6,3897.2,0.76977]
["bitfinex","ETHUSD",1734128187141,0.1908222,3897.5,3897.2,0.76977]
["bitfinex","ETHUSD",1734128187453,0.7958,3897.9,3897.3,0.76976]
["bitfinex","ETHUSD",1734128187661,0.49605492,3897.8,3897.3,0.76976]
["bitfinex","ETHUSD",1734128187953,0.19079035,3897.7,3897.3,0.76976]
["bitfinex","ETHUSD",1734128188154,0.22530121,3897.6,3897.3,0.76976]
["bitfinex","ETHUSD",1734128188360,0.19079035,3897.5,3897.3,0.76976]
["bitfinex","ETHUSD",1734128188528,0.03435857,3897.4,3897.3,0.76976]
["bitfinex","ETHUSD",1734128188733,0.30534109,3897.8,3897.3,0.76976]
["bitfinex","ETHUSD",1734128188955,0.22542499,3897.7,3897.4,0.76974]
["bitfinex","ETHUSD",1734128189119,0.19083799,3897.6,3897.4,0.76974]
["bitfinex","ETHUSD",1734128189455,0.03443472,3897.5,3897.4,0.76974]
["bitfinex","ETHUSD",1734128189662,0.03443472,3897.5,3897.4,1.146714]
["bitfinex","ETHUSD",1734128189829,0.7958,3898.2,3897.6,0.76969]
["bitfinex","ETHUSD",1734128190032,0.49637993,3898.1,3897.6,0.76969]
["bitfinex","ETHUSD",1734128190237,0.19091536,3898.0,3897.6,0.76969]
["bitfinex","ETHUSD",1734128190424,0.19091536,3897.9,3897.6,0.76969]
["bitfinex","ETHUSD",1734128190627,0.7958,3898.2,3897.7,0.76968]
["bitfinex","ETHUSD",1734128190960,0.22509806,3898.1,3897.7,0.76968]
["bitfinex","ETHUSD",1734128191131,0.19085221,3898.0,3897.7,0.76968]
["bitfinex","ETHUSD",1734128191463,0.7958,3898.2,3897.5,0.76972]
["bitfinex","ETHUSD",1734128191639,0.19079307,3898.1,3897.5,0.76972]
["bitfinex","ETHUSD",1734128191817,0.19079307,3898.1,3897.4,0.376974]
["bitfinex","ETHUSD",1734128191818,0.19079307,3898.0,3897.4,0.376974]
["bitfinex","ETHUSD",1734128192024,0.19079307,3897.9,3897.1,3.0]
["bitfinex","ETHUSD",1734128192218,0.7958,3898.2,3897.1,3.0]
["bitfinex","ETHUSD",1734128192219,0.19079307,3897.8,3897.1,3.0]
["bitfinex","ETHUSD",1734128192457,0.03401747,3897.8,3897.1,3.0]
["bitfinex","ETHUSD",1734128192660,0.19075156,3897.7,3897.1,3.0]
["bitfinex","ETHUSD",1734128192963,0.03386519,3897.6,3897.1,3.0]
["bitfinex","ETHUSD",1734128193137,0.7958,3898.2,3897.2,0.56183401]
["bitfinex","ETHUSD",1734128193462,0.5302003,3898.1,3897.1,3.76979]
["bitfinex","ETHUSD",1734128193684,0.19075171,3898.0,3897.1,3.76979]
["bitfinex","ETHUSD",1734128193825,0.19072412,3897.9,3897.1,3.76979]
["bitfinex","ETHUSD",1734128194019,0.19072412,3897.8,3897.2,0.63881301]
["bitfinex","ETHUSD",1734128194224,0.0340936,3897.9,3897.2,0.63881301]
["bitfinex","ETHUSD",1734128194441,0.03394133,3897.7,3897.2,0.63881301]
["bitfinex","ETHUSD",1734128194765,0.03386519,3897.6,3897.2,0.63881301]
["bitfinex","ETHUSD",1734128194959,0.7958,3898.2,3897.3,0.70269431]
["bitfinex","ETHUSD",1734128195148,0.52999905,3898.1,3897.1,3.0]
["bitfinex","ETHUSD",1734128195349,0.19067431,3898.0,3897.1,3.0]
["bitfinex","ETHUSD",1734128195663,0.19067431,3897.9,3897.3,0.76976]
["bitfinex","ETHUSD",1734128195824,0.19067431,3897.8,3897.3,1.40857001]
["bitfinex","ETHUSD",1734128196025,0.03401747,3897.8,3897.3,1.40857001]
["bitfinex","ETHUSD",1734128196460,0.7958,3898.2,3897.3,1.40857001]
["bitfinex","ETHUSD",1734128196665,0.03394133,3897.7,3897.3,1.40857001]
["bitfinex","ETHUSD",1734128196826,0.7958,3898.2,3897.3,1.40857001]
["bitfinex","ETHUSD",1734128197333,0.53004214,3898.1,3897.4,0.440857]
["bitfinex","ETHUSD",1734128197529,0.49583795,3898.0,3897.4,0.440857]
["bitfinex","ETHUSD",1734128197735,0.22478448,3897.9,3897.4,0.440857]
["bitfinex","ETHUSD",1734128197931,0.19069088,3897.8,3897.4,0.440857]
["bitfinex","ETHUSD",1734128198154,0.22463221,3897.7,3897.4,0.440857]
["bitfinex","ETHUSD",1734128198358,0.03394133,3897.7,3897.4,0.440857]
["bitfinex","ETHUSD",1734128198681,0.03394133,3897.7,3897.3,0.63881001]
["bitfinex","ETHUSD",1734128198682,0.8176,3897.9,3896.7,0.1531]
["bitfinex","ETHUSD",1734128198855,0.03386519,3897.6,3896.8,0.76985]
["bitfinex","ETHUSD",1734128199058,0.19073509,3897.5,3896.8,0.76985]
["bitfinex","ETHUSD",1734128199258,0.8176,3897.3,3896.8,0.76985]
["bitfinex","ETHUSD",1734128199438,0.8176,3897.3,3896.9,0.76984]
["bitfinex","ETHUSD",1734128199779,0.85123675,3897.3,3897.0,0.76982]
["bitfinex","ETHUSD",1734128200677,0.85123675,3897.3,3896.8,3.0]
["bitfinex","ETHUSD",1734128200875,0.85123675,3897.3,3896.9,0.32826988]
["bitfinex","ETHUSD",1734128201201,0.85497417,3897.3,3896.8,3.76986]
["bitfinex","ETHUSD",1734128201342,0.85497417,3897.3,3896.8,0.76986]
["bitfinex","ETHUSD",1734128202859,0.19079714,3897.2,3896.8,0.76986]
["bitfinex","ETHUSD",1734128203071,0.85497417,3897.3,3896.8,0.76986]
["bitfinex","ETHUSD",1734128203286,0.1907823,3897.2,3896.9,0.76983]
["bitfinex","ETHUSD",1734128203572,0.8176,3897.3,3896.9,0.76983]
["bitfinex","ETHUSD",1734128203747,0.85497417,3897.3,3896.9,0.76983]
["bitfinex","ETHUSD",1734128204275,0.8176,3897.3,3896.9,0.76983]
["bitfinex","ETHUSD",1734128204774,0.19085757,3897.2,3896.9,0.76983]
["bitfinex","ETHUSD",1734128204984,0.8176,3897.3,3896.9,0.76983]
["bitfinex","ETHUSD",1734128205191,0.19084838,3897.2,3896.9,0.76983]
["bitfinex","ETHUSD",1734128205355,0.8176,3897.3,3896.9,0.76983]
["bitfinex","ETHUSD",1734128205552,0.19091713,3897.2,3896.9,0.76983]
["bitfinex","ETHUSD",1734128205786,0.8176,3897.3,3896.9,0.76983]
["bitfinex","ETHUSD",1734128205987,0.19091198,3897.2,3896.4,0.92302]
["bitfinex","ETHUSD",1734128206195,0.8176,3897.3,3896.6,1.30474069]
["bitfinex","ETHUSD",1734128206523,0.19099833,3897.2,3896.6,1.30474069]
["bitfinex","ETHUSD",1734128206659,0.19099799,3897.1,3896.6,1.30474069]
["bitfinex","ETHUSD",1734128207008,0.19099799,3897.0,3896.6,1.30474069]
["bitfinex","ETHUSD",1734128207245,0.8176,3897.3,3896.7,0.14578407]
["bitfinex","ETHUSD",1734128207510,0.49694687,3897.2,3896.7,0.14578407]
["bitfinex","ETHUSD",1734128207721,0.19113335,3897.1,3896.7,0.14578407]
["bitfinex","ETHUSD",1734128207916,0.19113335,3897.0,3896.7,0.14578407]
["bitfinex","ETHUSD",1734128208080,0.19113335,3896.9,3896.8,0.14505248]
["bitfinex","ETHUSD",1734128209899,0.19113335,3896.9,3896.6,0.53486069]
["bitfinex","ETHUSD",1734128210209,0.19113335,3896.8,3896.6,0.40526188]
["bitfinex","ETHUSD",1734128210419,0.8176,3897.3,3896.4,0.76993]
["bitfinex","ETHUSD",1734128210420,0.19113335,3896.7,3896.4,0.76993]
["bitfinex","ETHUSD",1734128210598,0.8176,3897.3,3896.4,0.76993]
["bitfinex","ETHUSD",1734128210916,0.73661118,3897.2,3896.5,0.63647061]
["bitfinex","ETHUSD",1734128211057,0.49745171,3897.1,3896.5,0.63647061]
["bitfinex","ETHUSD",1734128211258,0.49745171,3897.0,3896.5,0.63647061]
["bitfinex","ETHUSD",1734128211613,0.49738111,3896.9,3896.5,0.63647061]
["bitfinex","ETHUSD",1734128211762,0.8176,3897.3,3896.5,0.63647061]
["bitfinex","ETHUSD",1734128211763,0.19132758,3896.8,3896.6,0.44064006]
["bitfinex","ETHUSD",1734128211960,0.19132758,3896.7,3896.6,0.44064006]
["bitfinex","ETHUSD",1734128212396,0.7801,3896.6,3896.2,0.76997]
["bitfinex","ETHUSD",1734128212720,0.19132758,3896.5,3896.1,1.17975]
["bitfinex","ETHUSD",1734128212919,0.19132758,3896.4,3896.1,1.17975]
["bitfinex","ETHUSD",1734128213223,0.7801,3896.6,3896.3,0.12567264]
["bitfinex","ETHUSD",1734128213562,0.19133137,3896.5,3896.3,0.12567264]
["bitfinex","ETHUSD",1734128213758,0.7801,3896.6,3896.3,0.12567264]
["bitfinex","ETHUSD",1734128213959,0.19130545,3896.5,3896.3,0.12567264]
["bitfinex","ETHUSD",1734128214164,0.7801,3896.6,3896.4,0.17233776]
["bitfinex","ETHUSD",1734128214359,0.19128052,3896.5,3896.4,0.17233776]
["bitfinex","ETHUSD",1734128216023,0.19128052,3896.5,3896.0,1.02668]
["bitfinex","ETHUSD",1734128216177,0.19128052,3896.4,3896.0,1.02668]
["bitfinex","ETHUSD",1734128216502,0.19118913,3896.3,3896.0,1.02668]
["bitfinex","ETHUSD",1734128216684,0.7801,3896.6,3896.0,1.02668]
["bitfinex","ETHUSD",1734128216685,0.19118913,3896.2,3896.0,1.02668]
["bitfinex","ETHUSD",1734128216996,0.7801,3896.6,3896.1,0.79336619]
["bitfinex","ETHUSD",1734128217197,0.49710165,3896.5,3896.1,0.79336619]
["bitfinex","ETHUSD",1734128217414,0.19119294,3896.4,3896.1,0.79336619]
["bitfinex","ETHUSD",1734128217723,0.19119294,3896.3,3896.1,0.79336619]
["bitfinex","ETHUSD",1734128217864,0.19119294,3896.2,3896.1,0.79336619]
["bitfinex","ETHUSD",1734128218774,0.19119294,3896.2,3896.1,0.12886418]
["bitfinex","ETHUSD",1734128219703,0.7801,3896.6,3896.1,0.12886418]
["bitfinex","ETHUSD",1734128220008,0.19106754,3896.5,3896.1,0.12886418]
["bitfinex","ETHUSD",1734128220160,0.19106754,3896.4,3896.1,0.12886418]
["bitfinex","ETHUSD",1734128220362,0.19106754,3896.3,3896.1,0.12886418]
["bitfinex","ETHUSD",1734128220599,0.7801,3896.6,3896.1,0.12886418]
["bitfinex","ETHUSD",1734128220906,0.49681255,3896.5,3896.1,0.12886418]
["bitfinex","ETHUSD",1734128221109,0.19108175,3896.4,3896.1,0.12886418]
["bitfinex","ETHUSD",1734128221402,0.8331,3896.2,3895.8,1.02674]
["bitfinex","ETHUSD",1734128221572,0.8331,3896.2,3895.8,1.78325482]
["bitfinex","ETHUSD",1734128221772,0.8331,3896.8,3895.9,1.02671]
["bitfinex","ETHUSD",1734128221994,0.49687149,3896.7,3895.9,1.02671]
["bitfinex","ETHUSD",1734128222200,0.8331,3896.5,3895.6,3.0]
["bitfinex","ETHUSD",1734128222369,0.49687149,3896.4,3895.6,3.0]
["bitfinex","ETHUSD",1734128222580,1.45415329,3897.2,3895.4,3.0]
["bitfinex","ETHUSD",1734128222581,3.39971,3896.2,3895.4,3.0]
["bitfinex","ETHUSD",1734128222808,0.49687149,3896.1,3895.2,3.1531]
["bitfinex","ETHUSD",1734128223128,0.49687149,3896.0,3895.3,0.52550222]
["bitfinex","ETHUSD",1734128223331,0.19110442,3895.9,3895.4,0.71707723]
["bitfinex","ETHUSD",1734128223472,0.19110442,3895.8,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128223671,0.19110442,3895.7,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128223916,0.8331,3896.2,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128224110,0.49661646,3896.1,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128224288,0.19100633,3896.0,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128224503,0.19100633,3895.9,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128224707,0.19100633,3895.8,3895.5,0.68415476]
["bitfinex","ETHUSD",1734128224887,0.8331,3896.2,3895.5,0.68415476]
["bitfinex","ETHUSD",1734128225073,0.49650606,3896.1,3895.5,0.68415476]
["bitfinex","ETHUSD",1734128225269,0.49650606,3896.0,3895.5,0.68415476]
["bitfinex","ETHUSD",1734128225578,0.19096413,3895.9,3895.5,0.68415476]
["bitfinex","ETHUSD",1734128225805,0.19096413,3895.8,3895.6,0.5428082]
["bitfinex","ETHUSD",1734128226127,0.19096413,3895.7,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128226345,0.8331,3896.2,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128226620,0.4963613,3896.1,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128226809,0.4963613,3896.0,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128227129,0.19090819,3895.9,3895.5,0.63160454]
["bitfinex","ETHUSD",1734128227324,0.19090819,3895.8,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128227534,0.19090819,3895.7,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128227678,0.8331,3896.2,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128227891,0.49629117,3896.1,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128228117,0.49629117,3896.0,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128228320,0.19087799,3895.9,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128228623,0.8331,3896.2,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128228624,0.19087799,3895.8,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128228827,0.19087799,3895.7,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128228982,0.8331,3896.2,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128229305,0.49627492,3896.1,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128229606,0.49627492,3896.0,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128229810,0.19087497,3895.9,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128229976,0.19087497,3895.8,3895.5,0.55989682]
["bitfinex","ETHUSD",1734128230175,0.19087497,3895.7,3895.5,0.55989682]
["bitfinex","ETHUSD",1734128230381,0.8331,3896.2,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128230711,0.49619461,3896.1,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128230891,0.49619461,3896.0,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128231209,0.19084408,3895.9,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128231447,0.19084408,3895.8,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128231600,0.19084408,3895.7,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128231930,0.8331,3896.2,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128232232,0.49609269,3896.1,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128232535,0.49609269,3896.0,3895.5,0.12900165]
["bitfinex","ETHUSD",1734128232718,0.19080488,3895.9,3895.3,1.13746142]
["bitfinex","ETHUSD",1734128232923,0.8331,3896.2,3895.3,1.13746142]
["bitfinex","ETHUSD",1734128232924,0.19080488,3895.8,3895.4,1.02685]
["bitfinex","ETHUSD",1734128233136,0.19080488,3895.7,3895.6,1.13746142]
["bitfinex","ETHUSD",1734128233523,0.30519514,3896.1,3895.6,1.13746142]
["bitfinex","ETHUSD",1734128233721,0.19072078,3896.0,3895.6,1.13746142]
["bitfinex","ETHUSD",1734128233922,0.19072078,3895.9,3895.7,0.14206353]
["bitfinex","ETHUSD",1734128234236,0.19072078,3895.8,3895.7,0.14206353]
["bitfinex","ETHUSD",1734128235904,0.8331,3896.2,3895.7,0.14206353]
["bitfinex","ETHUSD",1734128236099,0.19065333,3896.1,3895.7,0.14206353]
["bitfinex","ETHUSD",1734128236347,0.19065333,3896.0,3895.7,0.14206353]
["bitfinex","ETHUSD",1734128236531,0.19065333,3895.9,3895.8,1.4104715]
["bitfinex","ETHUSD",1734128236840,0.7552,3896.8,3895.9,3.0]
["bitfinex","ETHUSD",1734128237043,0.19066806,3896.7,3896.3,1.02661]
["bitfinex","ETHUSD",1734128237202,0.19066806,3896.6,3896.4,1.24298714]
["bitfinex","ETHUSD",1734128237412,0.19066806,3896.5,3896.4,1.17968]
["bitfinex","ETHUSD",1734128237729,0.7552,3897.1,3896.7,1.0265]
["bitfinex","ETHUSD",1734128237926,0.49582132,3897.0,3896.7,1.0265]
["bitfinex","ETHUSD",1734128238102,0.19070066,3896.9,3896.7,1.0265]
["bitfinex","ETHUSD",1734128238434,0.19070066,3896.8,3896.7,1.66086414]
["bitfinex","ETHUSD",1734128242017,0.19070066,3896.8,3896.7,1.0265]
["bitfinex","ETHUSD",1734128244260,0.19075085,3896.8,3896.7,1.0265]
["bitfinex","ETHUSD",1734128247555,0.19074539,3896.8,3896.7,1.0265]
["bitfinex","ETHUSD",1734128250644,0.19072509,3896.8,3896.5,1.02655]
["bitfinex","ETHUSD",1734128250851,0.19072509,3896.8,3895.2,3.21733845]
["bitfinex","ETHUSD",1734128250852,0.8056,3896.7,3896.0,1.07316806]
["bitfinex","ETHUSD",1734128251039,0.4958372,3896.6,3895.8,1.02674]
["bitfinex","ETHUSD",1734128251220,0.49582489,3896.5,3895.8,0.22530081]
["bitfinex","ETHUSD",1734128251555,0.19071474,3896.4,3896.0,1.02669]
["bitfinex","ETHUSD",1734128251755,0.19071474,3896.3,3896.0,1.02669]
["bitfinex","ETHUSD",1734128252058,0.19071474,3896.2,3896.0,1.16719908]
["bitfinex","ETHUSD",1734128252364,0.8056,3896.7,3896.0,1.02669]
["bitfinex","ETHUSD",1734128252555,0.49580436,3896.6,3896.0,1.02669]
["bitfinex","ETHUSD",1734128252753,0.49580436,3896.5,3896.0,1.02669]
["bitfinex","ETHUSD",1734128252953,0.8056,3896.7,3896.0,1.02669]
["bitfinex","ETHUSD",1734128252954,0.49580436,3896.4,3896.0,1.02669]
["bitfinex","ETHUSD",1734128253161,0.19069398,3896.3,3896.0,1.02669]
["bitfinex","ETHUSD",1734128253365,0.19069398,3896.2,3896.0,1.02669]
["bitfinex","ETHUSD",1734128253566,0.19069398,3896.1,3896.0,1.02669]
["bitfinex","ETHUSD",1734128254259,0.19069398,3896.1,3895.8,0.22530081]
["bitfinex","ETHUSD",1734128254260,0.18760347,3896.1,3895.8,1.25204081]
["bitfinex","ETHUSD",1734128254451,7.17284924,3897.5,3895.8,0.22530081]
["bitfinex","ETHUSD",1734128254452,0.12821433,3896.6,3895.8,0.22530081]
["bitfinex","ETHUSD",1734128254654,0.7715,3896.4,3895.6,1.02679]
["bitfinex","ETHUSD",1734128254885,0.43320147,3896.3,3895.6,1.02679]
["bitfinex","ETHUSD",1734128255051,0.30497338,3896.2,3895.6,1.02679]
["bitfinex","ETHUSD",1734128255370,0.30497338,3896.1,3895.6,1.02679]
["bitfinex","ETHUSD",1734128255576,0.30492465,3896.0,3895.6,1.02679]
["bitfinex","ETHUSD",1734128255862,0.7715,3896.4,3895.6,1.02679]
["bitfinex","ETHUSD",1734128256061,0.43313992,3896.3,3895.6,1.02679]
["bitfinex","ETHUSD",1734128256258,0.30491125,3896.2,3895.6,1.02679]
["bitfinex","ETHUSD",1734128256456,0.7715,3896.4,3895.6,1.02679]
["bitfinex","ETHUSD",1734128256457,0.30491125,3896.1,3895.6,1.02679]
["bitfinex","ETHUSD",1734128256683,0.12822503,3896.3,3895.6,1.02679]
["bitfinex","ETHUSD",1734128256870,0.30491494,3896.2,3895.6,1.02679]
["bitfinex","ETHUSD",1734128257192,0.30491494,3896.1,3895.6,1.02679]
["bitfinex","ETHUSD",1734128257391,0.30491494,3896.0,3895.6,1.02679]
["bitfinex","ETHUSD",1734128257687,0.1282274,3896.3,3895.6,1.02679]
["bitfinex","ETHUSD",1734128257850,0.30491368,3896.2,3895.6,1.02679]
["bitfinex","ETHUSD",1734128258053,0.30491368,3896.1,3895.6,1.02679]
["bitfinex","ETHUSD",1734128258272,0.30491368,3896.0,3895.6,1.02679]
["bitfinex","ETHUSD",1734128258586,0.12822798,3896.3,3895.6,1.02679]
["bitfinex","ETHUSD",1734128258798,0.25410388,3896.7,3896.4,1.02656]
["bitfinex","ETHUSD",1734128258955,0.7715,3897.3,3896.7,1.0265]
["bitfinex","ETHUSD",1734128259156,0.7715,3897.3,3896.3,3.55]
["bitfinex","ETHUSD",1734128259157,0.67141498,3897.2,3896.8,1.02647]
["bitfinex","ETHUSD",1734128259361,0.30496137,3897.1,3896.8,1.02647]
["bitfinex","ETHUSD",1734128259590,0.30496137,3897.0,3896.8,1.02647]
["bitfinex","ETHUSD",1734128259785,0.30496137,3896.9,3896.8,1.02647]
["bitfinex","ETHUSD",1734128262078,0.7715,3897.3,3896.8,1.02647]
["bitfinex","ETHUSD",1734128262280,0.30497427,3897.2,3896.8,1.02647]
["bitfinex","ETHUSD",1734128262478,0.30497427,3897.1,3896.8,1.02647]
["bitfinex","ETHUSD",1734128262710,0.30497427,3897.0,3896.8,1.02647]
["bitfinex","ETHUSD",1734128263009,0.7715,3897.3,3896.8,1.02647]
["bitfinex","ETHUSD",1734128263313,0.30498691,3897.2,3896.8,1.02647]
["bitfinex","ETHUSD",1734128263519,0.30498691,3897.1,3896.8,1.02647]
["bitfinex","ETHUSD",1734128263814,0.30498691,3897.0,3896.8,1.02647]
["bitfinex","ETHUSD",1734128263981,0.7715,3897.3,3896.8,1.02647]
["bitfinex","ETHUSD",1734128264182,0.30502677,3897.2,3896.8,1.02647]
["bitfinex","ETHUSD",1734128264381,0.30502677,3897.1,3896.8,1.02647]
["bitfinex","ETHUSD",1734128264582,0.30502677,3897.0,3896.8,1.02647]
["bitfinex","ETHUSD",1734128264783,0.7715,3897.3,3896.8,1.02647]
["bitfinex","ETHUSD",1734128265014,0.3050513,3897.2,3896.8,1.02647]
["bitfinex","ETHUSD",1734128265333,0.30504747,3897.1,3896.8,1.02646]
["bitfinex","ETHUSD",1734128265503,0.30504747,3897.0,3896.8,1.02646]
["bitfinex","ETHUSD",1734128265690,0.7715,3897.3,3896.8,1.02646]
["bitfinex","ETHUSD",1734128265895,0.30506805,3897.2,3896.8,1.02646]
["bitfinex","ETHUSD",1734128266215,0.30506805,3897.1,3896.8,1.02646]
["bitfinex","ETHUSD",1734128266415,0.49573084,3897.0,3896.8,1.02646]
["bitfinex","ETHUSD",1734128266617,0.49571741,3896.9,3896.8,1.02646]
["bitfinex","ETHUSD",1734128270133,0.49571741,3896.9,3896.7,1.0265]
["bitfinex","ETHUSD",1734128270339,0.19066279,3896.8,3896.7,1.0265]
["bitfinex","ETHUSD",1734128271333,0.7715,3897.3,3896.7,1.0265]
["bitfinex","ETHUSD",1734128271540,0.62382071,3897.2,3896.7,1.0265]
["bitfinex","ETHUSD",1734128271739,0.49562928,3897.1,3896.7,1.0265]
["bitfinex","ETHUSD",1734128271942,0.49562928,3897.0,3896.7,1.0265]
["bitfinex","ETHUSD",1734128272128,0.49562928,3896.9,3896.7,1.0265]
["bitfinex","ETHUSD",1734128272333,0.19062262,3896.8,3896.7,1.0265]
["bitfinex","ETHUSD",1734128273219,0.19062262,3896.8,3896.7,1.27068843]
["bitfinex","ETHUSD",1734128276343,0.19062262,3896.8,3896.7,1.29634805]
["bitfinex","ETHUSD",1734128276541,0.19062262,3896.8,3896.7,1.27068843]
["bitfinex","ETHUSD",1734128281977,0.12818461,3897.4,3896.8,1.02646]
["bitfinex","ETHUSD",1734128282148,0.49556318,3897.3,3896.8,1.02646]
["bitfinex","ETHUSD",1734128282360,0.49556318,3897.2,3896.8,1.02646]
["bitfinex","ETHUSD",1734128282675,0.12818539,3897.4,3896.5,1.07316806]
["bitfinex","ETHUSD",1734128282676,0.7506,3897.0,3896.5,1.07316806]
["bitfinex","ETHUSD",1734128282877,0.7506,3897.0,3896.1,2.14633612]
["bitfinex","ETHUSD",1734128282878,0.84626812,3896.9,3896.1,1.07316806]
["bitfinex","ETHUSD",1734128283074,0.495545,3896.8,3896.1,1.02666]
["bitfinex","ETHUSD",1734128283380,0.495545,3896.7,3896.1,1.02666]
["bitfinex","ETHUSD",1734128283584,0.495545,3896.6,3896.1,1.02666]
["bitfinex","ETHUSD",1734128283763,0.19060122,3896.5,3896.1,1.02666]
["bitfinex","ETHUSD",1734128283953,0.19060122,3896.4,3896.1,1.02666]
["bitfinex","ETHUSD",1734128284172,0.19060122,3896.3,3896.1,1.02666]
["bitfinex","ETHUSD",1734128284380,0.7506,3897.0,3896.1,1.55195281]
["bitfinex","ETHUSD",1734128284681,0.49557668,3896.9,3896.7,1.02648]
["bitfinex","ETHUSD",1734128284870,0.19060641,3896.8,3896.7,1.02648]
["bitfinex","ETHUSD",1734128287984,0.7506,3897.3,3896.7,1.02648]
["bitfinex","ETHUSD",1734128288598,0.7506,3897.3,3897.0,1.0264]
["bitfinex","ETHUSD",1734128288798,0.49668542,3897.2,3897.1,1.0264]
["bitfinex","ETHUSD",1734128288967,0.73545797,3897.2,3897.1,1.1795]
["bitfinex","ETHUSD",1734128289169,0.73545797,3897.2,3897.1,3.36294293]
["bitfinex","ETHUSD",1734128289889,0.23877255,3897.2,3897.1,3.36294293]
["bitfinex","ETHUSD",1734128290200,0.7739,3897.9,3897.1,3.36294293]
["bitfinex","ETHUSD",1734128290495,0.7739,3897.9,3897.2,1.57637]
["bitfinex","ETHUSD",1734128290658,0.7739,3897.9,3897.4,1.02631]
["bitfinex","ETHUSD",1734128290866,1.02862371,3897.9,3897.4,1.02631]
["bitfinex","ETHUSD",1734128291183,0.86351351,3897.8,3897.4,1.02631]
["bitfinex","ETHUSD",1734128291384,0.62476755,3897.7,3897.4,1.02631]
["bitfinex","ETHUSD",1734128291576,0.62476755,3897.6,3897.4,1.02631]
["bitfinex","ETHUSD",1734128291781,0.4965916,3897.5,3897.4,1.02631]
["bitfinex","ETHUSD",1734128292406,0.7739,3897.9,3897.4,1.02631]
["bitfinex","ETHUSD",1734128292580,0.8632606,3897.8,3897.4,1.02631]
["bitfinex","ETHUSD",1734128292785,0.8632606,3897.7,3897.2,0.55]
["bitfinex","ETHUSD",1734128293109,0.7739,3897.9,3897.2,1.19919181]
["bitfinex","ETHUSD",1734128293110,0.49642225,3897.6,3897.2,1.19919181]
["bitfinex","ETHUSD",1734128293316,0.49642225,3897.5,3896.9,1.02645]
["bitfinex","ETHUSD",1734128293478,1.13684557,3897.8,3896.6,2.09967806]
["bitfinex","ETHUSD",1734128293479,1.27032225,3897.4,3896.6,2.09967806]
["bitfinex","ETHUSD",1734128293675,0.49642225,3897.3,3896.7,1.02649]
["bitfinex","ETHUSD",1734128293870,0.49642225,3897.2,3896.7,1.02649]
["bitfinex","ETHUSD",1734128294075,0.49642225,3897.1,3896.7,1.02649]
["bitfinex","ETHUSD",1734128294284,0.49642225,3897.0,3896.7,1.02649]
["bitfinex","ETHUSD",1734128294605,0.49642225,3896.9,3896.7,1.02649]
["bitfinex","ETHUSD",1734128294904,0.19093163,3896.8,3896.7,1.02649]
["bitfinex","ETHUSD",1734128295307,0.19093163,3896.8,3896.7,5.80229593]
["bitfinex","ETHUSD",1734128295481,0.19091994,3896.8,3896.7,1.77580593]
["bitfinex","ETHUSD",1734128295680,0.19091994,3896.8,3896.7,5.80230593]
["bitfinex","ETHUSD",1734128297492,0.19091994,3896.8,3896.6,0.13117653]
["bitfinex","ETHUSD",1734128297493,0.96481994,3896.8,3896.6,0.13117653]
["bitfinex","ETHUSD",1734128297688,0.19091994,3896.7,3896.6,0.13117653]
["bitfinex","ETHUSD",1734128298273,0.19091994,3896.7,3896.6,1.15770653]
["bitfinex","ETHUSD",1734128298702,0.19093354,3896.7,3896.6,1.15770653]
["bitfinex","ETHUSD",1734128298879,0.19093354,3896.7,3896.6,2.36453297]
["bitfinex","ETHUSD",1734128299090,0.23869144,3897.6,3897.3,1.02635]
["bitfinex","ETHUSD",1734128299295,0.7739,3897.7,3897.4,1.02632]
["bitfinex","ETHUSD",1734128299296,0.49648084,3897.5,3897.4,1.02632]
["bitfinex","ETHUSD",1734128301492,0.49648084,3897.5,3897.2,1.28994557]
["bitfinex","ETHUSD",1734128301493,0.49648084,3897.5,3897.2,1.13684557]
["bitfinex","ETHUSD",1734128301686,0.19095417,3897.4,3897.2,1.13684557]
["bitfinex","ETHUSD",1734128301886,0.19095417,3897.3,3897.2,1.13684557]
["bitfinex","ETHUSD",1734128302086,0.19095417,3897.3,3897.2,2.16321557]
["bitfinex","ETHUSD",1734128302286,0.19095417,3897.3,3897.2,2.41859344]
["bitfinex","ETHUSD",1734128303526,4.17e-06,3897.3,3897.2,13.66996244]
["bitfinex","ETHUSD",1734128303830,1.07199487,3898.4,3897.2,13.66996244]
["bitfinex","ETHUSD",1734128303831,0.8029,3898.6,3897.6,0.1531]
["bitfinex","ETHUSD",1734128303995,0.43359321,3898.5,3898.2,1.13684557]
["bitfinex","ETHUSD",1734128304201,0.30544376,3898.4,3898.2,1.13684557]
["bitfinex","ETHUSD",1734128304491,0.8029,3898.6,3898.2,1.13684557]
["bitfinex","ETHUSD",1734128305306,0.8029,3898.6,3898.2,2.16295557]
["bitfinex","ETHUSD",1734128306766,0.7631,3898.9,3898.6,1.026]
["bitfinex","ETHUSD",1734128307762,0.7631,3898.9,3898.4,2.16289557]
["bitfinex","ETHUSD",1734128307964,0.7631,3898.9,3898.2,1.17921]
["bitfinex","ETHUSD",1734128308264,0.7631,3898.9,3898.3,1.02607]
["bitfinex","ETHUSD",1734128309061,0.7631,3898.9,3898.2,0.1531]
["bitfinex","ETHUSD",1734128309262,0.7631,3898.9,3898.4,1.02604]
["bitfinex","ETHUSD",1734128309666,0.7631,3898.9,3898.4,2.16288557]
["bitfinex","ETHUSD",1734128309967,0.7631,3898.9,3898.5,1.02602]
["bitfinex","ETHUSD",1734128312276,0.7631,3898.9,3898.4,1.13684557]
["bitfinex","ETHUSD",1734128313342,1.25,3899.3,3897.4,1.07373169]
["bitfinex","ETHUSD",1734128313343,2.56525,3898.3,3897.4,1.07373169]
["bitfinex","ETHUSD",1734128313544,1.13684557,3898.5,3897.1,0.1531]
["bitfinex","ETHUSD",1734128313545,0.7631,3898.2,3897.1,0.1531]
["bitfinex","ETHUSD",1734128313749,0.7631,3898.2,3897.1,2.16321557]
["bitfinex","ETHUSD",1734128313970,2.56548,3898.0,3896.8,1.28994557]
["bitfinex","ETHUSD",1734128314169,1.06743193,3897.9,3896.8,1.13684557]
["bitfinex","ETHUSD",1734128314374,1.06743193,3897.8,3896.8,1.13684557]
["bitfinex","ETHUSD",1734128314574,0.7631,3897.6,3896.8,1.13684557]
["bitfinex","ETHUSD",1734128314800,1.06749596,3897.6,3896.8,1.13684557]
["bitfinex","ETHUSD",1734128315086,0.7631,3897.6,3896.8,1.13684557]
["bitfinex","ETHUSD",1734128315684,0.19024445,3897.5,3896.8,1.13684557]
["bitfinex","ETHUSD",1734128315889,0.19024445,3897.4,3896.8,1.13684557]
["bitfinex","ETHUSD",1734128316085,0.19024445,3897.3,3896.8,1.13684557]
["bitfinex","ETHUSD",1734128316286,0.7631,3897.6,3896.8,1.13684557]
["bitfinex","ETHUSD",1734128316491,0.19025106,3897.5,3896.8,1.13684557]
["bitfinex","ETHUSD",1734128316791,0.19025106,3897.4,3896.8,1.13684557]
["bitfinex","ETHUSD",1734128316987,0.7631,3897.6,3896.8,1.13684557]
["bitfinex","ETHUSD",1734128316988,0.19025106,3897.3,3896.8,1.13684557]
["bitfinex","ETHUSD",1734128317188,0.19025106,3897.2,3896.7,0.12907209]
["bitfinex","ETHUSD",1734128317358,0.7631,3897.6,3896.7,0.12907209]
["bitfinex","ETHUSD",1734128317687,0.19023941,3897.5,3896.7,0.12907209]
["bitfinex","ETHUSD",1734128318018,0.7631,3897.3,3896.7,0.12907209]
["bitfinex","ETHUSD",1734128318168,0.19023941,3897.2,3896.3,2.46293603]
["bitfinex","ETHUSD",1734128318365,0.19023941,3897.1,3896.1,0.1531]
["bitfinex","ETHUSD",1734128318591,0.7631,3897.3,3896.1,0.98313653]
["bitfinex","ETHUSD",1734128318768,0.190219,3897.2,3896.1,0.98313653]
["bitfinex","ETHUSD",1734128318973,0.190219,3897.1,3896.1,0.98313653]
["bitfinex","ETHUSD",1734128319285,2.56596,3897.2,3896.1,5.00979653]
["bitfinex","ETHUSD",1734128319588,0.1902125,3897.1,3896.1,5.00979653]
["bitfinex","ETHUSD",1734128319761,2.56596,3897.2,3896.1,5.00979653]
["bitfinex","ETHUSD",1734128319960,0.19021206,3897.1,3896.1,0.1531]
["bitfinex","ETHUSD",1734128320167,2.56596,3897.2,3896.1,0.1531]
["bitfinex","ETHUSD",1734128320362,0.95330378,3897.1,3896.0,4.02669]
["bitfinex","ETHUSD",1734128320708,0.7631,3897.1,3896.0,4.02669]
["bitfinex","ETHUSD",1734128322489,0.7631,3897.1,3896.0,3.0]
["bitfinex","ETHUSD",1734128322669,0.7631,3897.1,3896.1,1.43896677]
["bitfinex","ETHUSD",1734128322989,0.7631,3897.1,3896.2,0.89517895]
["bitfinex","ETHUSD",1734128323487,0.7631,3897.1,3896.3,2.46293603]
["bitfinex","ETHUSD",1734128323690,0.7631,3897.1,3896.3,5.46293603]
["bitfinex","ETHUSD",1734128324068,0.7631,3897.1,3896.5,0.76992]
["bitfinex","ETHUSD",1734128325590,0.7631,3897.1,3896.3,5.46293603]
["bitfinex","ETHUSD",1734128325796,0.7631,3897.1,3896.3,6.96597137]
["bitfinex","ETHUSD",1734128325992,0.7631,3897.1,3896.3,0.73308534]
["bitfinex","ETHUSD",1734128326566,0.7631,3897.1,3896.2,0.12520895]
["bitfinex","ETHUSD",1734128327670,0.7631,3897.1,3896.1,1.43896677]
["bitfinex","ETHUSD",1734128329596,0.7631,3897.1,3896.1,0.66897677]
["bitfinex","ETHUSD",1734128329777,0.7631,3897.1,3896.2,0.76996]
["bitfinex","ETHUSD",1734128330383,0.7631,3897.1,3896.2,0.89637593]
["bitfinex","ETHUSD",1734128330594,0.7631,3897.1,3896.3,0.45653527]
["bitfinex","ETHUSD",1734128331198,0.7631,3897.1,3896.4,0.1531]
["bitfinex","ETHUSD",1734128331617,0.7631,3897.1,3896.4,3.1531]
["bitfinex","ETHUSD",1734128332189,0.7631,3897.1,3896.9,0.76982]
["bitfinex","ETHUSD",1734128332395,0.7631,3897.1,3896.4,3.1531]
["bitfinex","ETHUSD",1734128332396,0.8283,3897.5,3897.1,0.76979]
["bitfinex","ETHUSD",1734128332778,0.8283,3897.5,3896.7,2.46293603]
["bitfinex","ETHUSD",1734128333085,0.8283,3897.5,3897.2,0.76977]
["bitfinex","ETHUSD",1734128334281,0.8283,3897.5,3896.8,3.65366677]
["bitfinex","ETHUSD",1734128334486,0.8283,3897.5,3897.0,0.76982]
["bitfinex","ETHUSD",1734128334730,0.8283,3897.5,3897.1,0.76979]
["bitfinex","ETHUSD",1734128337409,0.8283,3897.5,3896.8,3.65366677]
["bitfinex","ETHUSD",1734128337703,0.8283,3897.9,3897.4,0.76974]
["bitfinex","ETHUSD",1734128337924,0.19034957,3897.8,3897.4,0.76974]
["bitfinex","ETHUSD",1734128338120,0.8283,3897.9,3897.4,0.76974]
["bitfinex","ETHUSD",1734128338326,0.19040414,3897.8,3897.4,0.76974]
["bitfinex","ETHUSD",1734128338607,0.8283,3897.9,3897.4,0.76974]
["bitfinex","ETHUSD",1734128338907,0.19040877,3897.8,3897.5,0.76972]
["bitfinex","ETHUSD",1734128339068,0.8283,3897.9,3897.5,0.76972]
["bitfinex","ETHUSD",1734128339404,0.19040444,3897.8,3897.5,0.76972]
["bitfinex","ETHUSD",1734128339600,0.8283,3897.9,3897.5,1.146692]
["bitfinex","ETHUSD",1734128339803,0.1904717,3897.8,3897.5,1.146692]
["bitfinex","ETHUSD",1734128340008,0.8283,3897.9,3897.5,1.146692]
["bitfinex","ETHUSD",1734128340213,0.19053981,3897.8,3897.5,1.146692]
["bitfinex","ETHUSD",1734128340503,0.8283,3897.9,3897.5,1.146692]
["bitfinex","ETHUSD",1734128340684,0.19054103,3897.8,3897.5,1.146692]
["bitfinex","ETHUSD",1734128341005,0.19054103,3897.7,3897.5,1.146692]
["bitfinex","ETHUSD",1734128341184,0.8283,3897.9,3897.5,1.146692]
["bitfinex","ETHUSD",1734128341381,0.19062572,3897.8,3897.5,1.146692]
["bitfinex","ETHUSD",1734128341589,0.19062572,3897.7,3897.5,1.146692]
["bitfinex","ETHUSD",1734128341790,0.8283,3897.9,3897.5,1.146692]
["bitfinex","ETHUSD",1734128341994,0.19063057,3897.8,3897.6,0.7697]
["bitfinex","ETHUSD",1734128342193,0.8283,3897.9,3897.6,0.7697]
["bitfinex","ETHUSD",1734128342373,0.19074476,3897.8,3897.6,0.7697]
["bitfinex","ETHUSD",1734128342708,0.8283,3897.9,3897.6,0.7697]
["bitfinex","ETHUSD",1734128342872,0.19073787,3897.8,3897.6,0.7697]
["bitfinex","ETHUSD",1734128343200,0.19086158,3897.7,3897.6,0.7697]
["bitfinex","ETHUSD",1734128344066,0.19086158,3897.7,3897.5,0.376972]
["bitfinex","ETHUSD",1734128344273,0.38148953,3898.5,3897.1,0.1531]
["bitfinex","ETHUSD",1734128344274,0.7866,3897.5,3897.1,0.76978]
["bitfinex","ETHUSD",1734128345095,0.7866,3897.5,3897.2,0.76978]
["bitfinex","ETHUSD",1734128345303,0.7866,3897.8,3897.4,0.76974]
["bitfinex","ETHUSD",1734128345481,0.7866,3897.8,3897.5,0.96033906]
["bitfinex","ETHUSD",1734128345681,0.19078213,3897.7,3897.5,0.96033906]
["bitfinex","ETHUSD",1734128345881,0.19078213,3897.6,3897.5,0.96033906]
["bitfinex","ETHUSD",1734128346936,0.19078213,3897.6,3896.9,1.23479767]
["bitfinex","ETHUSD",1734128347096,1.25951998,3897.5,3896.5,1.07373169]
["bitfinex","ETHUSD",1734128347294,0.7636,3897.3,3896.5,1.13645056]
["bitfinex","ETHUSD",1734128347502,0.7636,3897.3,3896.2,1.22683169]
["bitfinex","ETHUSD",1734128347503,0.49590388,3897.2,3896.2,0.1531]
["bitfinex","ETHUSD",1734128347677,1.25950388,3897.1,3896.2,0.76997]
["bitfinex","ETHUSD",1734128348017,1.25950388,3897.0,3896.3,1.13645056]
["bitfinex","ETHUSD",1734128348187,0.49590388,3896.9,3896.3,2.09704262]
["bitfinex","ETHUSD",1734128348384,0.7636,3897.0,3896.3,2.09704262]
["bitfinex","ETHUSD",1734128348385,0.19078213,3896.8,3896.3,2.09704262]
["bitfinex","ETHUSD",1734128348596,0.7636,3897.0,3896.3,2.09704262]
["bitfinex","ETHUSD",1734128348597,0.19067029,3896.7,3896.3,2.09704262]
["bitfinex","ETHUSD",1734128348774,0.19067029,3896.6,3896.3,2.09704262]
["bitfinex","ETHUSD",1734128348990,0.7636,3897.0,3896.4,0.20970426]
["bitfinex","ETHUSD",1734128349224,0.7636,3896.8,3896.0,0.77]
["bitfinex","ETHUSD",1734128349514,0.19065803,3896.7,3896.1,0.77]
["bitfinex","ETHUSD",1734128349671,0.19065803,3896.6,3896.1,0.77]
["bitfinex","ETHUSD",1734128349878,0.7636,3896.8,3896.1,0.77]
["bitfinex","ETHUSD",1734128350077,0.19064981,3896.7,3896.2,0.377]
["bitfinex","ETHUSD",1734128350390,0.19064981,3896.6,3896.2,0.377]
["bitfinex","ETHUSD",1734128350593,0.7636,3896.8,3896.2,0.377]
["bitfinex","ETHUSD",1734128350777,0.19063057,3896.7,3896.2,0.377]
["bitfinex","ETHUSD",1734128351106,0.19063057,3896.6,3896.2,0.377]
["bitfinex","ETHUSD",1734128351429,0.7636,3896.8,3896.3,0.1296534]
["bitfinex","ETHUSD",1734128351635,0.7636,3896.8,3896.2,0.377]
["bitfinex","ETHUSD",1734128351636,0.19060044,3896.7,3896.2,0.377]
["bitfinex","ETHUSD",1734128351783,0.19059752,3896.6,3896.2,0.377]
["bitfinex","ETHUSD",1734128352144,0.19059329,3896.5,3896.2,0.377]
["bitfinex","ETHUSD",1734128352309,0.7636,3896.8,3896.1,0.77]
["bitfinex","ETHUSD",1734128352614,0.49548433,3896.7,3896.1,0.77]
["bitfinex","ETHUSD",1734128352939,0.49548433,3896.7,3895.9,3.0]
["bitfinex","ETHUSD",1734128352940,0.19057162,3896.6,3895.8,2.46347363]
["bitfinex","ETHUSD",1734128353140,0.19057162,3896.5,3895.9,3.63866536]
["bitfinex","ETHUSD",1734128353436,0.7636,3896.8,3895.9,3.63866536]
["bitfinex","ETHUSD",1734128353577,0.1905406,3896.7,3896.0,0.6102139]
["bitfinex","ETHUSD",1734128353778,0.1905406,3896.6,3896.0,0.6102139]
["bitfinex","ETHUSD",1734128354085,0.1905406,3896.5,3895.9,3.0]
["bitfinex","ETHUSD",1734128354287,0.9541406,3896.4,3895.9,0.12997784]
["bitfinex","ETHUSD",1734128354499,0.1905406,3896.3,3895.9,0.12997784]
["bitfinex","ETHUSD",1734128354714,0.1905406,3896.2,3895.9,0.12997784]
["bitfinex","ETHUSD",1734128354895,0.7636,3896.4,3895.9,0.12997784]
["bitfinex","ETHUSD",1734128355079,0.19048201,3896.3,3895.9,0.12997784]
["bitfinex","ETHUSD",1734128355430,0.19048201,3896.2,3895.9,0.89999784]
["bitfinex","ETHUSD",1734128355610,0.7636,3896.4,3895.9,0.89999784]
["bitfinex","ETHUSD",1734128355809,0.19043245,3896.3,3895.9,0.89999784]
["bitfinex","ETHUSD",1734128356001,0.19043245,3896.2,3895.9,0.89999784]
["bitfinex","ETHUSD",1734128356202,0.7636,3896.4,3895.9,0.89999784]
["bitfinex","ETHUSD",1734128356398,0.19039236,3896.3,3896.0,0.79567517]
["bitfinex","ETHUSD",1734128356614,0.7636,3896.4,3896.0,0.77001]
["bitfinex","ETHUSD",1734128356797,0.7636,3896.6,3896.1,0.76999]
["bitfinex","ETHUSD",1734128357010,0.19039847,3896.5,3896.1,0.76999]
["bitfinex","ETHUSD",1734128357209,0.19039847,3896.4,3896.1,0.76999]
["bitfinex","ETHUSD",1734128357413,0.7636,3896.6,3896.1,0.76999]
["bitfinex","ETHUSD",1734128357610,0.19037975,3896.5,3896.1,0.76999]
["bitfinex","ETHUSD",1734128357811,0.19037975,3896.4,3896.2,0.40530678]
["bitfinex","ETHUSD",1734128358127,0.7636,3896.6,3896.2,0.40530678]
["bitfinex","ETHUSD",1734128358293,0.19037387,3896.5,3896.2,0.40530678]
["bitfinex","ETHUSD",1734128358494,0.7636,3896.6,3896.2,0.40530678]
["bitfinex","ETHUSD",1734128358823,0.19036539,3896.5,3896.2,0.40530678]
["bitfinex","ETHUSD",1734128359029,0.7636,3896.6,3896.2,0.40530678]
["bitfinex","ETHUSD",1734128359202,0.19036236,3896.5,3896.2,0.40530678]
["bitfinex","ETHUSD",1734128359400,0.19036236,3896.4,3896.2,0.40530678]
["bitfinex","ETHUSD",1734128359600,0.7636,3896.6,3896.2,0.40530678]
["bitfinex","ETHUSD",1734128359824,0.19033332,3896.5,3895.9,0.90000784]
["bitfinex","ETHUSD",1734128359988,0.19033332,3896.4,3895.9,0.90000784]
["bitfinex","ETHUSD",1734128360193,0.19031917,3896.3,3895.9,0.90000784]
["bitfinex","ETHUSD",1734128360421,0.7636,3896.6,3895.9,0.90000784]
["bitfinex","ETHUSD",1734128360625,0.190305,3896.5,3895.9,0.90000784]
["bitfinex","ETHUSD",1734128360822,0.190305,3896.4,3895.9,1.53635599]
["bitfinex","ETHUSD",1734128361024,0.190305,3896.3,3895.9,0.76632599]
["bitfinex","ETHUSD",1734128361227,0.94798693,3896.2,3895.5,1.1716535]
["bitfinex","ETHUSD",1734128361532,0.19025726,3896.1,3895.5,0.4015435]
["bitfinex","ETHUSD",1734128361743,0.7577,3896.2,3895.5,1.18774138]
["bitfinex","ETHUSD",1734128362031,0.19028842,3896.1,3895.6,0.12800459]
["bitfinex","ETHUSD",1734128362233,0.7577,3896.2,3895.6,0.12800459]
["bitfinex","ETHUSD",1734128362527,0.19025914,3896.1,3895.6,0.12800459]
["bitfinex","ETHUSD",1734128362829,0.7577,3896.2,3895.6,0.63659219]
["bitfinex","ETHUSD",1734128363031,0.19025357,3896.1,3895.6,0.63659219]
["bitfinex","ETHUSD",1734128363197,0.7577,3896.2,3895.6,0.63659219]
["bitfinex","ETHUSD",1734128363396,0.19024081,3896.1,3895.6,0.63659219]
["bitfinex","ETHUSD",1734128363728,0.7577,3896.2,3895.6,0.63659219]
["bitfinex","ETHUSD",1734128364030,0.19023104,3896.1,3895.6,0.63659219]
["bitfinex","ETHUSD",1734128364227,0.7577,3896.2,3895.6,0.63659219]
["bitfinex","ETHUSD",1734128364446,0.7577,3896.2,3895.6,0.12800459]
["bitfinex","ETHUSD",1734128364594,0.19024326,3896.1,3895.6,0.12800459]
["bitfinex","ETHUSD",1734128364794,0.7577,3896.2,3895.6,0.12800459]
["bitfinex","ETHUSD",1734128365094,0.19023683,3896.1,3895.6,0.12800459]
["bitfinex","ETHUSD",1734128365229,0.7577,3896.2,3895.6,0.12800459]
["bitfinex","ETHUSD",1734128365451,0.19022409,3896.1,3895.6,0.12800459]
["bitfinex","ETHUSD",1734128365729,0.7577,3896.2,3895.5,1.1716535]
["bitfinex","ETHUSD",1734128365896,0.19022925,3896.1,3895.5,1.85047621]
["bitfinex","ETHUSD",1734128366117,0.7577,3896.2,3895.5,1.85047621]
["bitfinex","ETHUSD",1734128366389,0.19022941,3896.1,3895.5,1.85047621]
["bitfinex","ETHUSD",1734128366590,0.7577,3896.2,3895.5,1.85047621]
["bitfinex","ETHUSD",1734128366795,0.19020987,3896.1,3895.5,1.85047621]
["bitfinex","ETHUSD",1734128367033,0.7577,3896.2,3895.6,0.48504762]
["bitfinex","ETHUSD",1734128367194,0.19020984,3896.1,3895.6,0.48504762]
["bitfinex","ETHUSD",1734128367394,0.7577,3896.2,3895.6,0.48504762]
["bitfinex","ETHUSD",1734128367590,0.19020236,3896.1,3895.6,0.48504762]
["bitfinex","ETHUSD",1734128367826,0.7577,3896.2,3895.6,0.48504762]
["bitfinex","ETHUSD",1734128368054,0.19020362,3896.1,3895.6,0.48504762]
["bitfinex","ETHUSD",1734128368206,0.7577,3896.2,3895.6,0.48504762]
["bitfinex","ETHUSD",1734128368529,0.19021321,3896.1,3895.6,0.48504762]
["bitfinex","ETHUSD",1734128368693,0.7577,3896.2,3895.6,0.48504762]
["bitfinex","ETHUSD",1734128368894,0.19021293,3896.1,3895.6,0.48504762]
["bitfinex","ETHUSD",1734128369250,0.19024772,3896.0,3895.6,0.48504762]
["bitfinex","ETHUSD",1734128369394,0.7577,3896.2,3895.6,0.48504762]
["bitfinex","ETHUSD",1734128369716,0.19025413,3896.1,3895.5,1.5388982]
["bitfinex","ETHUSD",1734128369917,0.7577,3896.2,3895.6,0.77009]
["bitfinex","ETHUSD",1734128370118,0.19026948,3896.1,3895.6,0.77009]
["bitfinex","ETHUSD",1734128370323,0.7577,3896.2,3895.6,0.77009]
["bitfinex","ETHUSD",1734128370524,0.1902748,3896.1,3895.6,0.77009]
["bitfinex","ETHUSD",1734128370835,0.7577,3896.2,3895.7,0.23089882]
["bitfinex","ETHUSD",1734128371138,0.19028079,3896.1,3895.7,0.23089882]
["bitfinex","ETHUSD",1734128371328,0.7577,3896.2,3895.7,0.23089882]
["bitfinex","ETHUSD",1734128371499,0.19031646,3896.1,3895.7,0.23089882]
["bitfinex","ETHUSD",1734128371841,2.56627,3896.7,3895.7,0.23089882]
["bitfinex","ETHUSD",1734128371842,0.8008,3896.8,3896.1,0.77]
["bitfinex","ETHUSD",1734128372003,0.49487046,3896.7,3896.1,1.9073547]
["bitfinex","ETHUSD",1734128372200,0.19033479,3896.6,3896.1,1.9073547]
["bitfinex","ETHUSD",1734128372418,0.8008,3896.8,3896.1,1.9073547]
["bitfinex","ETHUSD",1734128372605,0.19039239,3896.7,3896.2,0.19073547]
["bitfinex","ETHUSD",1734128372903,0.8008,3896.8,3896.2,0.19073547]
["bitfinex","ETHUSD",1734128372904,0.19039239,3896.6,3896.2,0.19073547]
["bitfinex","ETHUSD",1734128373272,0.19039239,3896.5,3896.2,0.19073547]
["bitfinex","ETHUSD",1734128373438,0.8008,3896.8,3896.2,0.76997]
["bitfinex","ETHUSD",1734128373602,0.19048669,3896.7,3896.2,0.76997]
["bitfinex","ETHUSD",1734128373805,0.19048669,3896.6,3896.2,0.76997]
["bitfinex","ETHUSD",1734128374154,0.19048669,3896.5,3896.2,1.146967]
["bitfinex","ETHUSD",1734128374426,0.8008,3896.8,3896.2,1.146967]
["bitfinex","ETHUSD",1734128374600,0.19056506,3896.7,3896.2,1.146967]
["bitfinex","ETHUSD",1734128374895,0.19056506,3896.6,3896.2,1.146967]
["bitfinex","ETHUSD",1734128375094,0.19056506,3896.5,3896.2,1.146967]
["bitfinex","ETHUSD",1734128375258,0.8008,3896.8,3896.2,1.146967]
["bitfinex","ETHUSD",1734128375672,0.49568168,3896.7,3896.2,1.146967]
["bitfinex","ETHUSD",1734128375987,0.1906468,3896.6,3896.2,1.146967]
["bitfinex","ETHUSD",1734128376152,0.1906468,3896.5,3896.2,1.146967]
["bitfinex","ETHUSD",1734128376355,0.1906468,3896.4,3896.2,1.146967]
["bitfinex","ETHUSD",1734128376551,0.8008,3896.8,3896.2,1.146967]
["bitfinex","ETHUSD",1734128376870,0.4959897,3896.7,3896.2,1.146967]
["bitfinex","ETHUSD",1734128377061,0.4959897,3896.6,3896.2,1.146967]
["bitfinex","ETHUSD",1734128377375,0.49608891,3896.5,3896.2,1.146967]
["bitfinex","ETHUSD",1734128377561,0.8008,3896.8,3896.2,1.146967]
["bitfinex","ETHUSD",1734128377562,0.19076449,3896.4,3896.2,1.146967]
["bitfinex","ETHUSD",1734128377766,0.19076449,3896.3,3896.2,0.76997]
["bitfinex","ETHUSD",1734128379866,0.19086221,3896.3,3896.2,0.76997]
["bitfinex","ETHUSD",1734128380050,0.8008,3896.8,3896.2,0.76997]
["bitfinex","ETHUSD",1734128380377,0.49623717,3896.7,3896.2,0.76997]
["bitfinex","ETHUSD",1734128380560,0.19086045,3896.6,3896.3,0.76995]
["bitfinex","ETHUSD",1734128380765,0.19086045,3896.5,3896.3,0.76995]
["bitfinex","ETHUSD",1734128380955,0.19086045,3896.4,3896.3,0.76995]
["bitfinex","ETHUSD",1734128382561,0.19086045,3896.4,3896.1,0.76999]
["bitfinex","ETHUSD",1734128382762,0.8008,3896.8,3896.2,0.376999]
["bitfinex","ETHUSD",1734128382763,0.19086045,3896.3,3896.2,0.376999]
["bitfinex","ETHUSD",1734128385391,0.97146045,3896.3,3895.9,3.0]
["bitfinex","ETHUSD",1734128385545,0.49629858,3896.2,3895.7,1.00096882]
["bitfinex","ETHUSD",1734128385745,0.7806,3896.3,3895.7,1.00096882]
["bitfinex","ETHUSD",1734128385746,0.19086045,3896.1,3895.7,1.00096882]
["bitfinex","ETHUSD",1734128385945,0.19086045,3896.0,3895.8,0.45556123]
["bitfinex","ETHUSD",1734128386142,0.19086045,3895.9,3895.8,0.45556123]
["bitfinex","ETHUSD",1734128390186,0.19097245,3895.9,3895.8,0.45556123]
["bitfinex","ETHUSD",1734128390763,0.7806,3896.3,3895.8,0.45556123]
["bitfinex","ETHUSD",1734128390962,0.49652873,3896.2,3895.8,0.45556123]
["bitfinex","ETHUSD",1734128391171,0.1909647,3896.1,3895.8,0.45556123]
["bitfinex","ETHUSD",1734128391365,0.1909647,3896.0,3895.8,0.45556123]
["bitfinex","ETHUSD",1734128391562,0.1909647,3895.9,3895.8,0.45556123]
["bitfinex","ETHUSD",1734128391990,0.7829,3895.8,3895.5,1.4756662]
["bitfinex","ETHUSD",1734128392176,0.19095462,3895.7,3895.5,0.4015435]
["bitfinex","ETHUSD",1734128392379,0.7829,3895.8,3895.5,0.4015435]
["bitfinex","ETHUSD",1734128392590,0.19094772,3895.7,3895.5,0.4015435]
["bitfinex","ETHUSD",1734128392757,0.19094772,3895.6,3895.5,0.4015435]
["bitfinex","ETHUSD",1734128397292,0.7829,3895.8,3895.5,0.4015435]
["bitfinex","ETHUSD",1734128397592,0.19099813,3895.7,3895.5,0.4015435]
["bitfinex","ETHUSD",1734128397763,0.7829,3895.8,3895.5,0.4015435]
["bitfinex","ETHUSD",1734128397764,0.19099813,3895.6,3895.5,0.4015435]
["bitfinex","ETHUSD",1734128400833,0.49651765,3895.6,3895.5,0.4015435]
["bitfinex","ETHUSD",1734128401476,0.19099813,3895.6,3895.5,0.4015435]
["bitfinex","ETHUSD",1734128401671,0.19099813,3895.6,3895.0,2.21169248]
["bitfinex","ETHUSD",1734128401983,0.19099813,3895.5,3895.0,2.98631713]
["bitfinex","ETHUSD",1734128402189,0.19099813,3895.4,3895.0,2.21169248]
["bitfinex","ETHUSD",1734128402397,3.34982,3895.8,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128402597,0.49629123,3895.7,3895.0,2.21169248]
["bitfinex","ETHUSD",1734128402776,0.19088124,3895.6,3895.0,2.21169248]
["bitfinex","ETHUSD",1734128402976,0.19088124,3895.5,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128403315,2.56693,3895.7,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128403607,0.190861,3895.6,3895.0,2.21169248]
["bitfinex","ETHUSD",1734128403909,0.7829,3895.8,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128403910,0.190861,3895.5,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128404204,0.190861,3895.4,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128404384,0.190861,3895.3,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128404590,0.30535144,3895.7,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128404789,0.49619653,3895.6,3895.1,0.53647925]
["bitfinex","ETHUSD",1734128405109,0.19084509,3895.5,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128405311,0.19084509,3895.4,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128405515,3.34977,3895.8,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128405686,0.49618312,3895.7,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128405886,0.19083966,3895.6,3895.0,4.91219443]
["bitfinex","ETHUSD",1734128406093,0.19083966,3895.5,3895.0,4.91219443]
["bitfinex","ETHUSD",1734128406404,0.19083966,3895.4,3895.0,4.91219443]
["bitfinex","ETHUSD",1734128406605,0.19083966,3895.3,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128406851,3.34977,3895.8,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128407111,0.49615036,3895.7,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128407430,0.49615036,3895.6,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128407598,0.19082706,3895.5,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128407913,0.19082706,3895.4,3895.0,1.13756978]
["bitfinex","ETHUSD",1734128408143,0.19082706,3895.3,3895.0,1.76364499]
["bitfinex","ETHUSD",1734128408408,3.34977,3895.8,3895.0,1.76364499]
["bitfinex","ETHUSD",1734128408635,3.34977,3895.8,3895.0,1.53926258]
["bitfinex","ETHUSD",1734128408828,0.49589538,3895.7,3895.0,1.53926258]
["bitfinex","ETHUSD",1734128409038,1.25919538,3895.6,3895.0,1.53926258]
["bitfinex","ETHUSD",1734128409313,0.49589538,3895.5,3895.0,1.53926258]
["bitfinex","ETHUSD",1734128409516,0.19072899,3895.4,3895.0,0.4016928]
["bitfinex","ETHUSD",1734128409703,0.7633,3895.2,3895.0,0.4016928]
["bitfinex","ETHUSD",1734128410034,0.49590652,3895.1,3895.0,0.4016928]
["bitfinex","ETHUSD",1734128410416,1.25920652,3895.1,3895.0,0.4016928]
["bitfinex","ETHUSD",1734128411481,1.25894866,3895.1,3895.0,0.4016928]
["bitfinex","ETHUSD",1734128411681,0.7633,3895.1,3895.0,0.4016928]
["bitfinex","ETHUSD",1734128411991,0.7633,3894.8,3894.0,1.13756978]
["bitfinex","ETHUSD",1734128412213,0.19063367,3894.7,3894.4,0.40177556]
["bitfinex","ETHUSD",1734128412392,0.19063367,3894.6,3894.4,0.40177556]
["bitfinex","ETHUSD",1734128412595,0.7633,3894.8,3894.4,0.40177556]
["bitfinex","ETHUSD",1734128412831,0.19059366,3894.7,3894.4,0.40177556]
["bitfinex","ETHUSD",1734128413036,0.19059366,3894.6,3894.4,0.40177556]
["bitfinex","ETHUSD",1734128413197,0.7633,3894.8,3894.4,0.40177556]
["bitfinex","ETHUSD",1734128413400,2.75817825,3894.7,3894.4,0.40177556]
["bitfinex","ETHUSD",1734128413582,0.19055825,3894.6,3894.4,0.40177556]
["bitfinex","ETHUSD",1734128413924,2.75827825,3894.5,3894.4,0.40177556]
["bitfinex","ETHUSD",1734128414105,2.75827825,3894.5,3893.3,1.61118405]
["bitfinex","ETHUSD",1734128414106,2.56779,3894.4,3893.6,1.13756978]
["bitfinex","ETHUSD",1734128414301,0.19055825,3894.3,3893.8,0.40183536]
["bitfinex","ETHUSD",1734128414503,0.19055825,3894.2,3893.8,0.40183536]
["bitfinex","ETHUSD",1734128414702,2.56779,3894.4,3893.8,0.40183536]
["bitfinex","ETHUSD",1734128414919,0.19046796,3894.3,3893.8,0.40183536]
["bitfinex","ETHUSD",1734128415122,0.7633,3894.1,3893.8,0.40183536]
["bitfinex","ETHUSD",1734128425246,0.30429876,3894.6,3893.8,0.40183536]
["bitfinex","ETHUSD",1734128425247,0.7557,3894.5,3894.0,0.77041]
["bitfinex","ETHUSD",1734128425831,0.7557,3894.5,3893.9,0.1531]
["bitfinex","ETHUSD",1734128426011,0.19027076,3894.4,3893.9,0.1531]
["bitfinex","ETHUSD",1734128426220,0.7557,3894.5,3893.9,0.1531]
["bitfinex","ETHUSD",1734128426417,0.19031532,3894.4,3893.9,0.1531]
["bitfinex","ETHUSD",1734128426617,0.7557,3894.5,3893.9,0.1531]
["bitfinex","ETHUSD",1734128426973,0.1903109,3894.4,3893.9,0.1531]
["bitfinex","ETHUSD",1734128427235,0.7557,3894.5,3893.9,0.71239884]
["bitfinex","ETHUSD",1734128427400,0.19031877,3894.4,3893.9,0.71239884]
["bitfinex","ETHUSD",1734128427724,0.19034417,3894.3,3893.9,0.71239884]
["bitfinex","ETHUSD",1734128427924,0.7557,3894.5,3893.9,0.71239884]
["bitfinex","ETHUSD",1734128428125,0.19034795,3894.4,3893.9,0.71239884]
["bitfinex","ETHUSD",1734128428306,0.19034795,3894.3,3893.9,0.71239884]
["bitfinex","ETHUSD",1734128428630,0.7557,3894.5,3893.9,0.71239884]
["bitfinex","ETHUSD",1734128428833,0.19038156,3894.4,3893.9,0.71239884]
["bitfinex","ETHUSD",1734128429008,0.7557,3894.5,3893.9,0.71239884]
["bitfinex","ETHUSD",1734128429210,0.19038238,3894.4,3893.9,0.71239884]
["bitfinex","ETHUSD",1734128429413,0.7557,3894.5,3893.9,0.71239884]
["bitfinex","ETHUSD",1734128429621,0.1904103,3894.4,3894.0,0.31522873]
["bitfinex","ETHUSD",1734128429813,0.7557,3894.5,3894.0,0.31522873]
["bitfinex","ETHUSD",1734128430018,0.19041114,3894.4,3894.0,0.31522873]
["bitfinex","ETHUSD",1734128430207,0.7557,3894.5,3894.0,0.31522873]
["bitfinex","ETHUSD",1734128430414,0.1904228,3894.4,3894.0,0.31522873]
["bitfinex","ETHUSD",1734128430605,0.7557,3894.5,3894.0,0.31522873]
["bitfinex","ETHUSD",1734128430831,0.19042482,3894.4,3894.0,0.31522873]
["bitfinex","ETHUSD",1734128431068,0.7557,3894.5,3894.0,0.31522873]
["bitfinex","ETHUSD",1734128431368,0.19042719,3894.4,3894.0,0.31522873]
["bitfinex","ETHUSD",1734128431536,0.19042719,3894.3,3894.0,0.31522873]
["bitfinex","ETHUSD",1734128431732,0.7557,3894.5,3894.0,0.31522873]
["bitfinex","ETHUSD",1734128431946,0.1904453,3894.4,3894.0,0.31522873]
["bitfinex","ETHUSD",1734128432137,0.1904453,3894.3,3894.0,0.31522873]
["bitfinex","ETHUSD",1734128432367,0.7557,3894.5,3894.0,0.31522873]
["bitfinex","ETHUSD",1734128432676,0.19048706,3894.4,3893.9,0.1531]
["bitfinex","ETHUSD",1734128432978,0.19048706,3894.3,3893.9,0.1531]
["bitfinex","ETHUSD",1734128433131,0.7557,3894.5,3893.9,0.1531]
["bitfinex","ETHUSD",1734128433329,0.19048716,3894.4,3893.9,0.1531]
["bitfinex","ETHUSD",1734128433531,0.19053444,3894.3,3893.9,0.1531]
["bitfinex","ETHUSD",1734128433858,0.19053501,3894.2,3893.9,0.1531]
["bitfinex","ETHUSD",1734128434035,0.7557,3894.5,3893.9,0.1531]
["bitfinex","ETHUSD",1734128434248,0.49547442,3894.4,3893.9,0.1531]
["bitfinex","ETHUSD",1734128434497,0.7557,3894.5,3893.9,0.1531]
["bitfinex","ETHUSD",1734128434498,0.19053436,3894.3,3893.9,0.92353]
["bitfinex","ETHUSD",1734128434767,0.19053436,3894.2,3893.9,1.16982351]
["bitfinex","ETHUSD",1734128434968,0.7557,3894.5,3893.9,1.16982351]
["bitfinex","ETHUSD",1734128435129,0.19061647,3894.4,3893.9,1.16982351]
["bitfinex","ETHUSD",1734128435335,0.19061647,3894.3,3893.9,1.16982351]
["bitfinex","ETHUSD",1734128435568,0.19061647,3894.2,3894.0,0.27092287]
["bitfinex","ETHUSD",1734128435730,0.25404668,3895.1,3894.0,1.40849265]
["bitfinex","ETHUSD",1734128435731,0.12828278,3895.0,3894.0,1.40849265]
["bitfinex","ETHUSD",1734128436068,0.49587477,3894.9,3894.3,1.90790978]
["bitfinex","ETHUSD",1734128436240,0.49587477,3894.8,3894.3,1.90790978]
["bitfinex","ETHUSD",1734128436439,0.19072106,3894.7,3894.3,2.11401076]
["bitfinex","ETHUSD",1734128436660,0.8305,3895.1,3894.4,0.77032]
["bitfinex","ETHUSD",1734128436859,0.49618548,3895.0,3894.5,0.21139908]
["bitfinex","ETHUSD",1734128437059,0.49618548,3894.9,3894.4,0.77032]
["bitfinex","ETHUSD",1734128437345,0.19084055,3894.8,3894.6,1.29066978]
["bitfinex","ETHUSD",1734128437542,0.36689691,3895.3,3894.7,0.77027]
["bitfinex","ETHUSD",1734128437861,0.49636908,3895.2,3894.7,0.77027]
["bitfinex","ETHUSD",1734128438066,0.49636908,3895.1,3894.7,0.97636398]
["bitfinex","ETHUSD",1734128438235,0.49636908,3895.0,3894.7,0.97636398]
["bitfinex","ETHUSD",1734128438443,0.19091118,3894.9,3894.7,0.97636398]
["bitfinex","ETHUSD",1734128438662,0.38181953,3895.8,3894.2,0.77036]
["bitfinex","ETHUSD",1734128438663,1.02141118,3894.8,3894.2,1.13756978]
["bitfinex","ETHUSD",1734128438863,0.4964496,3894.7,3894.2,1.13756978]
["bitfinex","ETHUSD",1734128439174,0.19091118,3894.6,3894.1,0.1531]
["bitfinex","ETHUSD",1734128439372,0.2387978,3895.2,3894.5,0.1531]
["bitfinex","ETHUSD",1734128439573,0.86375873,3895.1,3894.5,0.92341]
["bitfinex","ETHUSD",1734128439781,0.49669902,3895.0,3894.5,0.92341]
["bitfinex","ETHUSD",1734128439982,0.49669902,3894.9,3894.5,0.92341]
["bitfinex","ETHUSD",1734128440294,0.19103808,3894.8,3894.6,0.77028]
["bitfinex","ETHUSD",1734128440458,0.19103808,3894.7,3894.6,0.77028]
["bitfinex","ETHUSD",1734128442009,0.19103808,3894.7,3894.5,0.12300828]
["bitfinex","ETHUSD",1734128442173,0.8305,3895.3,3894.5,0.12300828]
["bitfinex","ETHUSD",1734128442345,0.49654914,3895.2,3894.6,0.77028]
["bitfinex","ETHUSD",1734128442673,0.49654914,3895.1,3894.6,0.77028]
["bitfinex","ETHUSD",1734128442973,0.8305,3895.3,3894.6,0.77028]
["bitfinex","ETHUSD",1734128443179,0.49651293,3895.2,3894.6,0.77028]
["bitfinex","ETHUSD",1734128443380,0.4964355,3895.1,3894.6,0.77028]
["bitfinex","ETHUSD",1734128443570,0.19093673,3895.0,3894.6,0.77028]
["bitfinex","ETHUSD",1734128443766,0.19093673,3894.9,3894.6,0.77028]
["bitfinex","ETHUSD",1734128444077,0.19093673,3894.8,3894.6,0.77028]
["bitfinex","ETHUSD",1734128444377,0.8305,3895.3,3894.6,0.77028]
["bitfinex","ETHUSD",1734128444577,0.49632362,3895.2,3894.6,0.77028]
["bitfinex","ETHUSD",1734128444780,0.49632362,3895.1,3894.6,0.77028]
["bitfinex","ETHUSD",1734128444955,0.1908937,3895.0,3894.6,0.77028]
["bitfinex","ETHUSD",1734128445163,0.1908937,3894.9,3894.6,0.77028]
["bitfinex","ETHUSD",1734128445346,0.1908937,3894.8,3894.6,0.77028]
["bitfinex","ETHUSD",1734128445541,0.8305,3895.3,3894.6,0.77028]
["bitfinex","ETHUSD",1734128445784,0.49626575,3895.2,3894.7,1.13756978]
["bitfinex","ETHUSD",1734128445988,0.7485874,3895.6,3894.7,1.13756978]
["bitfinex","ETHUSD",1734128445989,0.19087144,3895.1,3894.9,0.77023]
["bitfinex","ETHUSD",1734128446172,0.8227,3895.6,3894.9,0.77023]
["bitfinex","ETHUSD",1734128446372,0.49623968,3895.5,3894.9,0.77023]
["bitfinex","ETHUSD",1734128446688,0.49623968,3895.4,3894.9,0.77023]
["bitfinex","ETHUSD",1734128446889,0.49623968,3895.3,3894.9,0.77023]
["bitfinex","ETHUSD",1734128447051,0.19088008,3895.2,3894.9,0.77023]
["bitfinex","ETHUSD",1734128447253,0.19088008,3895.1,3894.9,0.77023]
["bitfinex","ETHUSD",1734128447456,0.19088008,3895.0,3894.9,0.77023]
["bitfinex","ETHUSD",1734128448555,0.19088008,3895.0,3894.7,1.90783978]
["bitfinex","ETHUSD",1734128448754,0.8227,3895.6,3894.7,1.90783978]
["bitfinex","ETHUSD",1734128449069,0.73463711,3895.5,3894.7,1.90783978]
["bitfinex","ETHUSD",1734128449401,1.18710868,3895.6,3894.7,1.90783978]
["bitfinex","ETHUSD",1734128449402,0.49611857,3895.4,3894.8,0.77024]
["bitfinex","ETHUSD",1734128449553,0.49611857,3895.3,3894.8,0.77024]
["bitfinex","ETHUSD",1734128449753,0.19081483,3895.2,3894.9,0.14867191]
["bitfinex","ETHUSD",1734128449958,0.12823481,3896.3,3895.5,0.123]
["bitfinex","ETHUSD",1734128450208,0.49619349,3896.2,3895.6,1.13756978]
["bitfinex","ETHUSD",1734128450503,0.49619349,3896.1,3895.6,1.13756978]
["bitfinex","ETHUSD",1734128450651,0.19084365,3896.0,3895.6,1.90765978]
["bitfinex","ETHUSD",1734128450860,0.19084365,3895.9,3895.7,0.77007]
["bitfinex","ETHUSD",1734128451093,0.30522015,3896.2,3895.7,0.77007]
["bitfinex","ETHUSD",1734128451266,0.19066919,3896.1,3895.7,0.77007]
["bitfinex","ETHUSD",1734128451593,0.19066919,3896.0,3895.7,0.77007]
["bitfinex","ETHUSD",1734128451885,0.19066919,3895.9,3895.7,0.77007]
["bitfinex","ETHUSD",1734128452092,0.8162,3896.3,3895.7,0.77007]
["bitfinex","ETHUSD",1734128452390,0.49560976,3896.2,3895.7,0.77007]
["bitfinex","ETHUSD",1734128452591,0.19061914,3896.1,3895.7,0.77007]
["bitfinex","ETHUSD",1734128452764,0.19061914,3896.0,3895.7,0.77007]
["bitfinex","ETHUSD",1734128452970,0.30500706,3896.2,3895.7,0.77007]
["bitfinex","ETHUSD",1734128453171,0.19062861,3896.1,3895.7,0.77007]
["bitfinex","ETHUSD",1734128453358,0.19062861,3896.0,3895.7,0.99369726]
["bitfinex","ETHUSD",1734128453557,0.8162,3896.6,3895.8,0.77005]
["bitfinex","ETHUSD",1734128453790,0.49553171,3896.5,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128453957,0.49553171,3896.4,3895.9,1.90758978]
["bitfinex","ETHUSD",1734128454156,0.19058912,3896.3,3895.9,1.90758978]
["bitfinex","ETHUSD",1734128454356,0.8162,3896.6,3896.0,0.77001]
["bitfinex","ETHUSD",1734128454557,0.19054752,3896.5,3896.0,0.77001]
["bitfinex","ETHUSD",1734128454792,0.19054752,3896.4,3896.0,0.89301]
["bitfinex","ETHUSD",1734128455000,0.8162,3896.6,3896.0,0.89301]
["bitfinex","ETHUSD",1734128455162,0.19054583,3896.5,3896.0,0.89301]
["bitfinex","ETHUSD",1734128455357,0.19054583,3896.4,3896.0,0.89301]
["bitfinex","ETHUSD",1734128455675,0.8162,3896.6,3896.0,0.89301]
["bitfinex","ETHUSD",1734128455890,0.19048875,3896.5,3896.0,0.89301]
["bitfinex","ETHUSD",1734128456201,0.8162,3896.6,3896.0,1.26056978]
["bitfinex","ETHUSD",1734128456412,0.19043748,3896.5,3896.0,1.26056978]
["bitfinex","ETHUSD",1734128456711,0.19043748,3896.4,3896.0,1.13756978]
["bitfinex","ETHUSD",1734128456875,0.8162,3896.6,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128457211,0.19043359,3896.5,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128457516,0.19043359,3896.4,3895.7,2.03063978]
["bitfinex","ETHUSD",1734128457721,0.8162,3896.6,3895.7,2.03063978]
["bitfinex","ETHUSD",1734128457923,0.19041207,3896.5,3895.7,2.03063978]
["bitfinex","ETHUSD",1734128458138,0.19041207,3896.4,3895.7,2.03063978]
["bitfinex","ETHUSD",1734128458289,0.19041207,3896.3,3895.7,2.03063978]
["bitfinex","ETHUSD",1734128458609,0.8162,3896.6,3895.7,2.03063978]
["bitfinex","ETHUSD",1734128458811,0.19038668,3896.5,3895.7,2.03063978]
["bitfinex","ETHUSD",1734128458972,0.19038668,3896.4,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128459176,0.8162,3896.6,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128459478,0.19037605,3896.5,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128459713,0.19037605,3896.4,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128460012,0.8162,3896.6,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128460215,0.19037502,3896.5,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128460513,0.8162,3896.6,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128460514,0.19037502,3896.4,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128460716,0.19038402,3896.3,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128460920,1.12082132,3896.6,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128461088,0.19037971,3896.5,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128461412,0.19037971,3896.4,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128461627,0.8162,3896.6,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128461831,0.19024952,3896.5,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128462062,0.19024952,3896.4,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128462235,0.8162,3896.6,3895.7,2.23370376]
["bitfinex","ETHUSD",1734128462400,0.19026094,3896.5,3895.7,2.03063978]
["bitfinex","ETHUSD",1734128462602,0.19026094,3896.4,3895.7,2.03063978]
["bitfinex","ETHUSD",1734128462922,0.8162,3896.6,3895.7,2.03063978]
["bitfinex","ETHUSD",1734128463100,0.19025824,3896.5,3895.8,0.77005]
["bitfinex","ETHUSD",1734128463429,0.19025824,3896.4,3895.8,0.77005]
["bitfinex","ETHUSD",1734128463639,0.8162,3896.6,3895.8,0.77005]
["bitfinex","ETHUSD",1734128463840,0.19028522,3896.5,3895.8,0.77005]
["bitfinex","ETHUSD",1734128463984,0.8162,3896.6,3895.8,0.77005]
["bitfinex","ETHUSD",1734128464185,0.19027541,3896.5,3895.8,0.77005]
["bitfinex","ETHUSD",1734128464388,0.19030884,3896.4,3895.8,0.77005]
["bitfinex","ETHUSD",1734128464686,0.19030533,3896.3,3895.8,0.77005]
["bitfinex","ETHUSD",1734128464906,0.8162,3896.6,3895.8,0.77005]
["bitfinex","ETHUSD",1734128465116,0.49479448,3896.5,3895.8,0.77005]
["bitfinex","ETHUSD",1734128465291,0.19030557,3896.4,3895.8,0.77005]
["bitfinex","ETHUSD",1734128465496,0.19030557,3896.3,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128465691,0.8162,3896.6,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128466017,0.19036278,3896.5,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128466224,0.19036278,3896.4,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128466512,0.19036278,3896.3,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128466721,0.19036278,3896.2,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128466923,0.8162,3896.6,3895.7,1.47670326]
["bitfinex","ETHUSD",1734128467218,0.49501026,3896.5,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128467386,0.19038856,3896.4,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128467588,0.19042038,3896.3,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128467807,0.19042032,3896.2,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128468010,0.8162,3896.6,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128468342,0.49511283,3896.5,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128468491,0.19042801,3896.4,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128468822,0.19042801,3896.3,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128469025,0.19042801,3896.2,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128469325,0.8162,3896.6,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128469519,0.49533846,3896.5,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128469815,0.19051479,3896.4,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128469986,0.19051479,3896.3,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128470188,0.19051479,3896.2,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128470412,0.19051479,3896.1,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128470610,0.30486589,3896.4,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128470886,0.19053524,3896.3,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128471116,0.19053524,3896.2,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128471300,0.19053524,3896.1,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128471498,0.30490916,3896.5,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128471837,0.49551708,3896.4,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128472044,0.19058349,3896.3,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128472184,0.19058349,3896.2,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128472383,0.19058349,3896.1,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128472586,0.8162,3896.6,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128472587,0.30502347,3896.5,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128472789,0.49566399,3896.4,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128473023,0.19064052,3896.3,3895.7,1.26056978]
["bitfinex","ETHUSD",1734128473323,0.12821752,3896.8,3895.5,0.13067503]
["bitfinex","ETHUSD",1734128473324,0.7992,3896.1,3895.5,0.13067503]
["bitfinex","ETHUSD",1734128473525,0.12821752,3896.7,3894.7,0.123]
["bitfinex","ETHUSD",1734128473526,0.7992,3895.6,3894.7,0.123]
["bitfinex","ETHUSD",1734128473692,0.7992,3895.6,3894.7,1.26056978]
["bitfinex","ETHUSD",1734128473693,0.19064052,3895.5,3894.7,1.26056978]
["bitfinex","ETHUSD",1734128474024,0.49565415,3895.4,3894.7,1.26056978]
["bitfinex","ETHUSD",1734128474224,0.49565415,3895.3,3894.0,0.123]
["bitfinex","ETHUSD",1734128474426,1.29485415,3895.2,3894.4,1.13756978]
["bitfinex","ETHUSD",1734128474730,0.19063621,3895.1,3895.0,1.28369]
["bitfinex","ETHUSD",1734128475026,0.7992,3895.9,3895.2,1.28362]
["bitfinex","ETHUSD",1734128475240,0.49587225,3895.8,3895.6,1.26056978]
["bitfinex","ETHUSD",1734128475422,0.30519952,3896.2,3895.6,1.26056978]
["bitfinex","ETHUSD",1734128475586,0.19075762,3896.1,3895.6,1.26056978]
["bitfinex","ETHUSD",1734128475895,0.19075762,3896.0,3895.6,2.54405978]
["bitfinex","ETHUSD",1734128476096,0.7992,3896.6,3895.6,2.54405978]
["bitfinex","ETHUSD",1734128476301,0.86272787,3896.5,3895.6,2.54405978]
["bitfinex","ETHUSD",1734128476501,0.49602985,3896.4,3895.6,2.54405978]
["bitfinex","ETHUSD",1734128476700,0.49602985,3896.3,3895.6,2.54405978]
["bitfinex","ETHUSD",1734128476939,0.19078071,3896.2,3895.6,2.54405978]
["bitfinex","ETHUSD",1734128477102,0.19083689,3896.1,3895.6,2.54405978]
["bitfinex","ETHUSD",1734128477286,0.19083689,3896.0,3895.6,2.54405978]
["bitfinex","ETHUSD",1734128477492,0.19083689,3895.9,3895.6,2.54405978]
["bitfinex","ETHUSD",1734128477725,0.7992,3896.6,3895.7,1.28345]
["bitfinex","ETHUSD",1734128477939,0.73487798,3896.5,3895.7,1.28345]
["bitfinex","ETHUSD",1734128478246,0.49628128,3896.4,3895.7,1.28345]
["bitfinex","ETHUSD",1734128478525,0.49628128,3896.3,3895.7,1.28345]
["bitfinex","ETHUSD",1734128478702,0.49628128,3896.2,3895.7,1.28345]
["bitfinex","ETHUSD",1734128478889,0.19087741,3896.1,3895.7,1.28345]
["bitfinex","ETHUSD",1734128479090,0.19087741,3896.0,3895.7,1.28345]
["bitfinex","ETHUSD",1734128479392,0.19087741,3895.9,3895.7,1.53785198]
["bitfinex","ETHUSD",1734128479637,0.19087741,3895.8,3895.7,1.28345]
["bitfinex","ETHUSD",1734128481788,0.19087741,3895.8,3895.6,1.26056978]
["bitfinex","ETHUSD",1734128482103,0.19087741,3895.7,3895.6,4.81056978]
["bitfinex","ETHUSD",1734128483192,0.7992,3896.6,3895.6,4.81056978]
["bitfinex","ETHUSD",1734128483389,0.36707565,3896.3,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128483598,0.54458747,3896.5,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128483599,0.49681695,3896.2,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128483889,0.49681695,3896.1,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128484085,0.49681695,3896.0,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128486106,0.19108363,3896.0,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128486441,0.2387778,3896.5,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128486646,0.86351942,3896.4,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128486848,0.73529882,3896.3,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128487032,0.49656595,3896.2,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128487195,0.49656595,3896.1,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128487528,0.19098949,3896.0,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128491128,0.49657688,3896.0,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128492330,0.19098949,3896.0,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128493533,0.19098949,3896.0,3895.9,3.38778403]
["bitfinex","ETHUSD",1734128494608,0.19098949,3896.0,3895.9,4.46190673]
["bitfinex","ETHUSD",1734128494822,0.19098949,3896.0,3895.9,3.38778403]
["bitfinex","ETHUSD",1734128495235,0.19098949,3896.0,3895.9,4.46190673]
["bitfinex","ETHUSD",1734128495937,0.19098949,3896.0,3895.9,3.38778403]
["bitfinex","ETHUSD",1734128496152,0.7992,3896.6,3896.0,1.28333]
["bitfinex","ETHUSD",1734128496353,0.4965498,3896.5,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128496515,0.4965498,3896.4,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128496710,0.49651274,3896.3,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128496911,0.49650627,3896.3,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128497117,0.19098069,3896.3,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128498378,0.19098069,3896.3,3896.2,2.21274897]
["bitfinex","ETHUSD",1734128498577,0.19098069,3896.3,3896.2,2.79077527]
["bitfinex","ETHUSD",1734128500053,0.19098069,3896.3,3896.2,7.62407527]
["bitfinex","ETHUSD",1734128500233,0.36682771,3897.1,3896.5,1.28319]
["bitfinex","ETHUSD",1734128500431,0.73496686,3897.0,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128500638,0.49634453,3896.9,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128500872,0.49634453,3896.8,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128503254,0.49615535,3896.8,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128503760,0.49615535,3896.8,3896.7,1.26056978]
["bitfinex","ETHUSD",1734128503982,0.49615535,3896.8,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128506034,0.19090174,3896.8,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128506692,0.19090174,3896.8,3896.7,1.26056978]
["bitfinex","ETHUSD",1734128508602,0.19090174,3896.8,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128508999,0.19090174,3896.8,3896.7,1.26056978]
["bitfinex","ETHUSD",1734128509192,0.19090174,3896.8,3896.7,5.54369978]
["bitfinex","ETHUSD",1734128509660,0.19090174,3896.8,3896.7,6.20556049]
["bitfinex","ETHUSD",1734128509892,0.30528159,3897.4,3897.3,1.83293]
["bitfinex","ETHUSD",1734128510037,0.19080241,3897.4,3897.3,6.09349978]
["bitfinex","ETHUSD",1734128510393,0.7773,3898.1,3897.7,1.2828]
["bitfinex","ETHUSD",1734128510609,0.49589413,3898.0,3897.7,2.42036978]
["bitfinex","ETHUSD",1734128510896,0.19072851,3897.9,3897.7,2.42036978]
["bitfinex","ETHUSD",1734128511072,0.7773,3898.4,3897.8,2.42033978]
["bitfinex","ETHUSD",1734128511244,0.86206231,3898.3,3897.8,2.42033978]
["bitfinex","ETHUSD",1734128511442,0.49562205,3898.2,3897.8,2.42033978]
["bitfinex","ETHUSD",1734128511777,0.49562205,3898.1,3897.8,2.42033978]
["bitfinex","ETHUSD",1734128512069,0.7773,3898.4,3897.8,2.42033978]
["bitfinex","ETHUSD",1734128512070,0.190636,3898.0,3897.8,2.42033978]
["bitfinex","ETHUSD",1734128512235,0.3048801,3898.3,3897.8,1.13756978]
["bitfinex","ETHUSD",1734128512434,0.19054409,3898.2,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128515453,0.7773,3898.4,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128515751,0.19033811,3898.3,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128515949,0.7773,3898.4,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128516151,0.19033848,3898.3,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128516374,0.7773,3898.4,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128516561,0.19028743,3898.3,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128516761,0.7773,3898.4,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128517476,0.7773,3898.7,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128517684,0.7773,3898.7,3898.2,1.28264]
["bitfinex","ETHUSD",1734128518460,0.30434416,3898.8,3898.2,1.28264]
["bitfinex","ETHUSD",1734128518650,0.30434416,3898.7,3898.2,1.28264]
["bitfinex","ETHUSD",1734128518853,0.30434416,3899.0,3898.2,1.28264]
["bitfinex","ETHUSD",1734128519075,0.30434416,3898.9,3898.2,1.28264]
["bitfinex","ETHUSD",1734128519349,0.30434416,3898.8,3898.2,1.28264]
["bitfinex","ETHUSD",1734128519569,0.7773,3899.0,3898.2,1.28264]
["bitfinex","ETHUSD",1734128519770,0.30434416,3898.9,3898.2,1.28264]
["bitfinex","ETHUSD",1734128519981,0.30434416,3898.8,3898.2,1.28264]
["bitfinex","ETHUSD",1734128520183,0.7773,3899.0,3898.2,1.28264]
["bitfinex","ETHUSD",1734128520482,0.30437901,3898.9,3898.2,1.28264]
["bitfinex","ETHUSD",1734128520678,0.30437901,3898.8,3898.2,1.28264]
["bitfinex","ETHUSD",1734128520880,0.30437901,3898.7,3898.2,1.28264]
["bitfinex","ETHUSD",1734128521082,0.30437901,3898.9,3898.2,1.28264]
["bitfinex","ETHUSD",1734128521286,0.30437901,3898.8,3898.2,1.28264]
["bitfinex","ETHUSD",1734128521583,0.30437901,3898.7,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128521779,0.30437901,3898.9,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128521948,0.30437901,3898.8,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128522148,0.30437901,3898.7,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128522449,0.7628,3898.8,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128522652,0.30439304,3898.7,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128522847,0.30439304,3898.7,3898.2,0.123]
["bitfinex","ETHUSD",1734128523259,0.30440072,3898.7,3898.2,0.123]
["bitfinex","ETHUSD",1734128523680,0.7628,3898.8,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128523887,0.30439693,3898.7,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128524199,0.7628,3898.8,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128524414,0.30442565,3898.7,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128524710,0.7628,3898.8,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128524922,0.30442565,3898.7,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128525123,0.7628,3898.8,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128525321,0.30446404,3898.7,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128525524,0.7628,3898.8,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128525747,0.30446275,3898.7,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128526081,0.7628,3898.8,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128526191,0.3044823,3898.7,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128526532,0.7628,3898.8,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128526690,0.30449416,3898.7,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128526891,0.7628,3898.8,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128527091,0.30449287,3898.7,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128527402,0.7628,3898.8,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128527614,0.30453731,3898.7,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128527821,0.7628,3898.8,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128528009,0.30453678,3898.7,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128528322,0.7628,3898.8,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128528567,0.30458048,3898.7,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128528769,0.19036735,3898.6,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128528967,0.19036735,3898.5,3898.1,2.42023978]
["bitfinex","ETHUSD",1734128529268,0.19036735,3898.4,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128529478,0.30470656,3898.6,3898.1,1.13756978]
["bitfinex","ETHUSD",1734128529606,0.8202,3898.4,3897.7,0.12878638]
["bitfinex","ETHUSD",1734128529812,1.3154233,3898.3,3897.3,1.13756978]
["bitfinex","ETHUSD",1734128530013,1.3154233,3898.2,3897.3,1.13756978]
["bitfinex","ETHUSD",1734128530288,0.86488559,3898.1,3897.3,1.13756978]
["bitfinex","ETHUSD",1734128530547,0.4952233,3898.0,3897.3,1.13756978]
["bitfinex","ETHUSD",1734128530707,0.4952233,3897.9,3897.3,1.13756978]
["bitfinex","ETHUSD",1734128531046,0.4952233,3897.8,3897.3,1.13756978]
["bitfinex","ETHUSD",1734128531249,0.19047849,3897.7,3897.3,4.13756978]
["bitfinex","ETHUSD",1734128531450,0.19047849,3897.6,3897.3,4.13756978]
["bitfinex","ETHUSD",1734128531651,0.19057428,3897.5,3897.3,4.13756978]
["bitfinex","ETHUSD",1734128531853,0.30491885,3897.9,3897.3,4.13756978]
["bitfinex","ETHUSD",1734128532051,0.49549362,3897.8,3897.3,4.13756978]
["bitfinex","ETHUSD",1734128532306,0.19057477,3897.7,3897.3,4.13756978]
["bitfinex","ETHUSD",1734128532425,0.19057477,3897.6,3897.3,4.13756978]
["bitfinex","ETHUSD",1734128532621,0.30496708,3898.0,3897.4,4.2829]
["bitfinex","ETHUSD",1734128532941,0.49555562,3897.9,3897.6,1.13756978]
["bitfinex","ETHUSD",1734128533141,0.19058854,3897.8,3897.6,1.13756978]
["bitfinex","ETHUSD",1734128533318,0.19058854,3897.7,3897.6,1.13756978]
["bitfinex","ETHUSD",1734128533920,1.01078854,3897.7,3897.0,0.55]
["bitfinex","ETHUSD",1734128534119,1.01078854,3897.7,3896.9,1.13756978]
["bitfinex","ETHUSD",1734128534120,0.4955348,3897.6,3896.9,1.13756978]
["bitfinex","ETHUSD",1734128534326,0.4955348,3897.5,3896.9,1.13756978]
["bitfinex","ETHUSD",1734128534525,0.8202,3897.3,3896.9,1.13756978]
["bitfinex","ETHUSD",1734128534759,0.19058854,3897.2,3896.9,1.13756978]
["bitfinex","ETHUSD",1734128534963,0.19058854,3897.1,3896.9,1.13756978]
["bitfinex","ETHUSD",1734128535139,0.19058854,3897.0,3896.9,1.13756978]
["bitfinex","ETHUSD",1734128537880,0.19070455,3897.0,3896.9,1.13756978]
["bitfinex","ETHUSD",1734128539444,0.19070455,3897.0,3896.6,1.28315]
["bitfinex","ETHUSD",1734128539647,0.19070455,3896.9,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128539889,0.19070455,3896.8,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128540970,0.19055013,3896.8,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128541171,0.8202,3897.3,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128541372,0.49533689,3897.2,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128541573,0.49533689,3897.1,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128541883,0.19051419,3897.0,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128542185,0.19051419,3896.9,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128542391,0.30476222,3897.2,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128542683,0.19047875,3897.1,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128542981,0.19047875,3897.0,3896.7,1.13756978]
["bitfinex","ETHUSD",1734128543183,0.19047875,3896.9,3896.5,1.13756978]
["bitfinex","ETHUSD",1734128543480,0.19047875,3896.8,3896.5,1.13756978]
["bitfinex","ETHUSD",1734128543683,0.35141884,3897.2,3896.5,1.13756978]
["bitfinex","ETHUSD",1734128543886,1.26154499,3897.1,3896.5,1.13756978]
["bitfinex","ETHUSD",1734128544191,0.19045709,3897.0,3896.5,1.13756978]
["bitfinex","ETHUSD",1734128544489,0.19045709,3896.9,3896.5,1.13756978]
["bitfinex","ETHUSD",1734128544668,0.19045709,3896.8,3896.5,1.13756978]
["bitfinex","ETHUSD",1734128544864,0.7664,3897.1,3896.5,1.13756978]
["bitfinex","ETHUSD",1734128545067,0.19042659,3897.0,3896.5,1.13756978]
["bitfinex","ETHUSD",1734128545388,0.19042659,3896.9,3896.5,1.13756978]
["bitfinex","ETHUSD",1734128545689,0.19042659,3896.8,3896.5,1.13756978]
["bitfinex","ETHUSD",1734128545891,0.7664,3897.1,3896.4,3.55]
["bitfinex","ETHUSD",1734128546073,1.26141134,3897.0,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128546260,0.12820159,3897.6,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128546261,0.8108,3896.8,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128546469,0.19039043,3896.7,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128546771,0.19039043,3896.6,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128546979,0.19039043,3896.5,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128547162,0.8108,3896.8,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128547366,0.19030805,3896.7,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128547556,0.19030805,3896.6,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128547757,0.19030805,3896.5,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128547988,0.8108,3896.8,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128548159,0.19030674,3896.7,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128548358,0.19030674,3896.6,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128548589,0.19030674,3896.5,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128548773,0.8108,3896.8,3896.2,1.13756978]
["bitfinex","ETHUSD",1734128548978,0.8108,3896.8,3895.6,0.43491336]
["bitfinex","ETHUSD",1734128548979,0.19023431,3896.7,3895.6,0.123]
["bitfinex","ETHUSD",1734128549211,0.8108,3896.5,3895.9,1.13756978]
["bitfinex","ETHUSD",1734128550474,0.19020234,3896.4,3895.8,5.42098978]
["bitfinex","ETHUSD",1734128550655,0.8108,3896.5,3895.8,6.3283184]
["bitfinex","ETHUSD",1734128550851,0.1902024,3896.4,3895.8,2.0448984]
["bitfinex","ETHUSD",1734128551055,0.8108,3896.5,3895.8,1.13756978]
["bitfinex","ETHUSD",1734128551254,0.19017603,3896.4,3895.8,1.13756978]
["bitfinex","ETHUSD",1734128551452,0.8108,3896.5,3895.8,1.13756978]
["bitfinex","ETHUSD",1734128551677,0.19018516,3896.4,3895.8,1.13756978]
["bitfinex","ETHUSD",1734128551862,0.19018516,3896.3,3895.8,1.13756978]
["bitfinex","ETHUSD",1734128552063,0.8108,3896.5,3895.8,2.42098978]
["bitfinex","ETHUSD",1734128552268,0.19020155,3896.4,3895.8,2.42098978]
["bitfinex","ETHUSD",1734128552500,0.8108,3896.5,3895.9,3.0]
["bitfinex","ETHUSD",1734128552699,0.19019798,3896.4,3895.9,3.0]
["bitfinex","ETHUSD",1734128552877,0.19019798,3896.3,3895.9,3.0]
["bitfinex","ETHUSD",1734128553086,0.8108,3896.5,3895.9,3.0]
["bitfinex","ETHUSD",1734128553457,0.19020144,3896.4,3895.9,3.0]
["bitfinex","ETHUSD",1734128553781,0.19020144,3896.3,3895.9,3.0]
["bitfinex","ETHUSD",1734128553976,0.8108,3896.5,3895.9,3.0]
["bitfinex","ETHUSD",1734128554184,0.19020975,3896.4,3895.9,3.0]
["bitfinex","ETHUSD",1734128554495,0.19020975,3896.3,3895.9,3.0]
["bitfinex","ETHUSD",1734128554819,0.8108,3896.5,3895.9,3.0]
["bitfinex","ETHUSD",1734128555102,0.19018945,3896.4,3895.9,3.0]
["bitfinex","ETHUSD",1734128555261,0.19018945,3896.3,3895.9,3.0]
["bitfinex","ETHUSD",1734128555459,0.8108,3896.5,3895.9,3.0]
["bitfinex","ETHUSD",1734128555460,0.19018945,3896.2,3895.9,3.0]
["bitfinex","ETHUSD",1734128555660,0.8108,3896.5,3895.9,3.0]
["bitfinex","ETHUSD",1734128555860,0.19019295,3896.4,3895.9,3.0]
["bitfinex","ETHUSD",1734128556093,0.19019295,3896.3,3895.9,3.0]
["bitfinex","ETHUSD",1734128556286,0.19019295,3896.2,3895.9,3.0]
["bitfinex","ETHUSD",1734128556486,0.8108,3896.5,3895.9,3.0]
["bitfinex","ETHUSD",1734128556785,0.19025976,3896.4,3895.6,0.12853717]
["bitfinex","ETHUSD",1734128556985,0.19025976,3896.3,3895.7,1.13756978]
["bitfinex","ETHUSD",1734128557197,1.01105976,3896.2,3895.5,0.40150479]
["bitfinex","ETHUSD",1734128557496,0.19025976,3896.1,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128557700,0.19025976,3896.0,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128557900,0.19025976,3895.9,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128558092,0.8208,3896.2,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128558292,0.19035694,3896.1,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128558596,0.8208,3895.9,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128559196,0.1904493,3895.8,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128559399,0.8208,3895.9,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128559904,0.19044927,3895.8,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128560087,0.8208,3895.9,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128560290,0.1904558,3895.8,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128560610,0.8208,3896.5,3895.6,0.123]
["bitfinex","ETHUSD",1734128560898,0.49519226,3896.4,3895.6,0.123]
["bitfinex","ETHUSD",1734128561104,0.49519226,3896.3,3895.6,0.123]
["bitfinex","ETHUSD",1734128561267,0.49519226,3896.2,3895.6,0.123]
["bitfinex","ETHUSD",1734128561468,0.19045856,3896.1,3895.6,0.123]
["bitfinex","ETHUSD",1734128561667,0.19045856,3896.0,3895.6,0.123]
["bitfinex","ETHUSD",1734128561865,0.19045856,3895.9,3895.6,0.123]
["bitfinex","ETHUSD",1734128562097,0.30477037,3896.3,3895.6,0.123]
["bitfinex","ETHUSD",1734128562397,0.49533263,3896.2,3895.6,0.123]
["bitfinex","ETHUSD",1734128562605,0.7726,3896.0,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128562814,0.19051439,3895.9,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128563005,0.19051439,3895.8,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128563191,0.7726,3896.0,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128563192,0.19059214,3895.7,3895.5,1.53907457]
["bitfinex","ETHUSD",1734128563510,0.7726,3896.0,3895.5,2.82259457]
["bitfinex","ETHUSD",1734128563670,0.19061329,3895.9,3895.5,2.82259457]
["bitfinex","ETHUSD",1734128564002,0.19061329,3895.8,3895.5,2.82259457]
["bitfinex","ETHUSD",1734128564201,0.7726,3896.0,3895.5,2.82259457]
["bitfinex","ETHUSD",1734128564408,0.19063995,3895.9,3895.6,1.28349]
["bitfinex","ETHUSD",1734128564604,0.19063995,3895.8,3895.6,1.28349]
["bitfinex","ETHUSD",1734128564803,0.7726,3896.4,3895.6,1.28349]
["bitfinex","ETHUSD",1734128564980,0.49567057,3896.3,3895.6,1.28349]
["bitfinex","ETHUSD",1734128565184,0.49567057,3896.2,3895.7,0.123]
["bitfinex","ETHUSD",1734128565388,0.7726,3897.0,3896.2,3.123]
["bitfinex","ETHUSD",1734128565711,0.49575731,3896.9,3896.6,1.28315]
["bitfinex","ETHUSD",1734128565886,0.30508142,3896.8,3896.6,1.28315]
["bitfinex","ETHUSD",1734128566085,0.19067666,3896.7,3896.6,1.28315]
["bitfinex","ETHUSD",1734128566876,0.4958064,3896.7,3896.6,1.28315]
["bitfinex","ETHUSD",1734128567199,0.19067666,3896.7,3896.6,1.28315]
["bitfinex","ETHUSD",1734128569214,0.19077541,3896.7,3896.6,0.49339798]
["bitfinex","ETHUSD",1734128569416,0.30524716,3897.3,3896.9,1.28307]
["bitfinex","ETHUSD",1734128569583,0.19078205,3897.2,3897.1,1.283]
["bitfinex","ETHUSD",1734128570084,0.30534479,3897.6,3897.1,1.81056978]
["bitfinex","ETHUSD",1734128570305,0.9181739,3898.0,3897.3,1.28293]
["bitfinex","ETHUSD",1734128570306,0.1907804,3897.5,3897.3,1.28293]
["bitfinex","ETHUSD",1734128570513,0.79,3898.0,3897.2,4.28297]
["bitfinex","ETHUSD",1734128570726,0.49602897,3897.9,3897.3,1.28291]
["bitfinex","ETHUSD",1734128570919,0.79,3898.0,3897.8,1.28276]
["bitfinex","ETHUSD",1734128571123,0.49603957,3897.9,3897.8,1.28276]
["bitfinex","ETHUSD",1734128571283,0.79,3898.4,3898.3,1.28261]
["bitfinex","ETHUSD",1734128571486,0.1907359,3898.4,3898.3,1.28261]
["bitfinex","ETHUSD",1734128572128,0.79,3898.8,3898.5,1.28254]
["bitfinex","ETHUSD",1734128572129,0.30521297,3898.7,3898.5,1.28254]
["bitfinex","ETHUSD",1734128572293,0.79,3898.8,3898.5,1.28254]
["bitfinex","ETHUSD",1734128572614,0.19055759,3898.7,3898.5,1.28254]
["bitfinex","ETHUSD",1734128572786,0.2012314,3899.2,3898.1,1.28264]
["bitfinex","ETHUSD",1734128572787,0.98055759,3898.6,3898.1,1.28264]
["bitfinex","ETHUSD",1734128572985,0.19055759,3898.5,3897.8,1.83277]
["bitfinex","ETHUSD",1734128573240,0.79,3898.6,3897.8,1.83277]
["bitfinex","ETHUSD",1734128573405,0.19041605,3898.5,3897.9,1.40574]
["bitfinex","ETHUSD",1734128573731,0.79,3898.6,3898.4,1.28257]
["bitfinex","ETHUSD",1734128574091,0.79,3898.6,3897.9,1.40574]
["bitfinex","ETHUSD",1734128574294,0.79,3898.6,3898.3,1.28259]
["bitfinex","ETHUSD",1734128577693,0.19010516,3898.8,3897.9,1.26056978]
["bitfinex","ETHUSD",1734128577894,0.79,3898.9,3898.5,1.28254]
["bitfinex","ETHUSD",1734128578123,2.04,3899.3,3898.6,1.2825]
["bitfinex","ETHUSD",1734128578296,0.42438539,3899.2,3898.6,1.2825]
["bitfinex","ETHUSD",1734128578496,0.18995492,3899.1,3898.6,1.2825]
["bitfinex","ETHUSD",1734128578825,0.18995492,3899.0,3898.6,1.2825]
["bitfinex","ETHUSD",1734128578989,0.23443047,3899.2,3898.6,1.2825]
["bitfinex","ETHUSD",1734128579186,0.41739327,3899.1,3898.6,1.2825]
["bitfinex","ETHUSD",1734128579414,0.22744305,3899.1,3898.6,1.2825]
["bitfinex","ETHUSD",1734128579612,0.18988297,3899.0,3898.8,1.28243]
["bitfinex","ETHUSD",1734128579935,2.04,3899.3,3899.2,1.28231]
["bitfinex","ETHUSD",1734128580132,1.25,3899.3,3899.2,1.28231]
["bitfinex","ETHUSD",1734128584643,1.25,3899.3,3898.8,3.0]
["bitfinex","ETHUSD",1734128584855,1.25,3899.3,3898.9,1.8324]
["bitfinex","ETHUSD",1734128585016,1.25,3899.3,3899.0,1.28237]
["bitfinex","ETHUSD",1734128586713,1.25,3899.3,3898.9,0.55]
["bitfinex","ETHUSD",1734128586895,1.25,3899.3,3899.1,1.28233]
["bitfinex","ETHUSD",1734128589026,1.25,3899.3,3898.9,1.15098616]
["bitfinex","ETHUSD",1734128589359,1.25,3899.3,3898.9,2.43338616]
["bitfinex","ETHUSD",1734128590462,1.25,3899.3,3899.0,1.28237]
["bitfinex","ETHUSD",1734128591516,1.25,3899.3,3899.1,0.123]
["bitfinex","ETHUSD",1734128591812,1.25,3899.3,3899.1,0.67863562]
["bitfinex","ETHUSD",1734128592768,1.25,3899.3,3899.1,0.55563562]
["bitfinex","ETHUSD",1734128594149,1.25,3899.3,3899.0,1.28237]
["bitfinex","ETHUSD",1734128594351,0.8205,3899.7,3899.0,1.28237]
["bitfinex","ETHUSD",1734128595123,0.18989514,3899.6,3898.9,0.72699179]
["bitfinex","ETHUSD",1734128595336,0.8205,3899.7,3898.9,0.72699179]
["bitfinex","ETHUSD",1734128595661,0.18990159,3899.6,3898.9,0.12600563]
["bitfinex","ETHUSD",1734128595958,0.18990159,3899.5,3898.9,0.12600563]
["bitfinex","ETHUSD",1734128596175,0.19002146,3899.4,3898.9,0.12600563]
["bitfinex","ETHUSD",1734128596366,0.8205,3899.7,3898.9,0.12600563]
["bitfinex","ETHUSD",1734128596529,0.19003735,3899.6,3898.9,0.12600563]
["bitfinex","ETHUSD",1734128596731,0.19003636,3899.5,3898.9,0.12600563]
["bitfinex","ETHUSD",1734128596931,0.19003636,3899.4,3898.9,0.12600563]
["bitfinex","ETHUSD",1734128597131,0.19015756,3899.3,3898.8,1.40544]
["bitfinex","ETHUSD",1734128597328,0.8205,3899.7,3898.3,6.74244156]
["bitfinex","ETHUSD",1734128597535,0.765,3899.5,3898.0,0.123]
["bitfinex","ETHUSD",1734128597785,0.765,3899.2,3898.2,1.28264]
["bitfinex","ETHUSD",1734128597938,0.49443851,3899.1,3898.2,1.28264]
["bitfinex","ETHUSD",1734128598132,0.62257623,3899.0,3898.2,1.28264]
["bitfinex","ETHUSD",1734128598331,2.56458,3899.3,3898.2,1.28264]
["bitfinex","ETHUSD",1734128598332,0.765,3898.8,3898.2,1.28264]
["bitfinex","ETHUSD",1734128598580,0.49443851,3898.7,3898.0,0.12881149]
["bitfinex","ETHUSD",1734128598781,0.19016866,3898.6,3897.7,2.58286156]
["bitfinex","ETHUSD",1734128599074,0.19016866,3898.5,3897.8,0.25828616]
["bitfinex","ETHUSD",1734128599369,0.49487697,3898.4,3897.8,0.25828616]
["bitfinex","ETHUSD",1734128599564,0.19016866,3898.3,3897.8,0.25828616]
["bitfinex","ETHUSD",1734128599785,0.765,3898.8,3897.8,0.25828616]
["bitfinex","ETHUSD",1734128599786,0.19016866,3898.2,3897.8,4.54104616]
["bitfinex","ETHUSD",1734128599932,0.1904466,3898.1,3897.9,0.71239077]
["bitfinex","ETHUSD",1734128600133,0.19053968,3898.0,3897.8,4.54104616]
["bitfinex","ETHUSD",1734128600331,0.12814487,3898.6,3897.8,4.54104616]
["bitfinex","ETHUSD",1734128600537,0.49539737,3898.5,3897.8,4.54104616]
["bitfinex","ETHUSD",1734128600742,0.49539737,3898.4,3897.8,4.54104616]
["bitfinex","ETHUSD",1734128600948,0.49539737,3898.3,3897.9,0.71239077]
["bitfinex","ETHUSD",1734128601182,0.49539737,3898.2,3897.9,0.71239077]
["bitfinex","ETHUSD",1734128601387,0.19053745,3898.1,3897.8,0.25828616]
["bitfinex","ETHUSD",1734128601570,0.7704,3898.2,3897.6,1.28283]
["bitfinex","ETHUSD",1734128601571,0.19053745,3898.0,3897.6,1.28283]
["bitfinex","ETHUSD",1734128601892,0.19053745,3897.9,3897.7,1.28279]
["bitfinex","ETHUSD",1734128602096,0.19053745,3897.8,3897.7,1.28279]
["bitfinex","ETHUSD",1734128602252,0.7704,3898.2,3897.7,1.28279]
["bitfinex","ETHUSD",1734128602433,0.19058998,3898.1,3897.7,1.778369]
["bitfinex","ETHUSD",1734128602638,0.19058998,3898.0,3897.7,1.778369]
["bitfinex","ETHUSD",1734128602879,0.19058998,3897.9,3897.7,1.90888531]
["bitfinex","ETHUSD",1734128603103,0.7704,3898.2,3897.7,1.90888531]
["bitfinex","ETHUSD",1734128603255,0.19059376,3898.1,3897.7,1.90888531]
["bitfinex","ETHUSD",1734128603603,0.19059376,3898.0,3897.8,0.24588853]
["bitfinex","ETHUSD",1734128603760,0.19059376,3897.9,3897.7,1.90889531]
["bitfinex","ETHUSD",1734128603962,0.7704,3898.1,3897.7,1.90889531]
["bitfinex","ETHUSD",1734128604289,0.19057659,3898.0,3897.7,1.90889531]
["bitfinex","ETHUSD",1734128604483,0.190568,3897.9,3897.7,0.62609531]
["bitfinex","ETHUSD",1734128604782,0.89854929,3898.5,3897.7,0.495579]
["bitfinex","ETHUSD",1734128604982,0.49547708,3898.4,3897.6,1.28283]
["bitfinex","ETHUSD",1734128605198,0.49547708,3898.3,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128605362,0.49547708,3898.2,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128605685,0.19056811,3898.1,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128605883,0.19056811,3898.0,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128606085,0.19056811,3897.9,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128606253,0.19056502,3897.9,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128608486,0.7704,3898.5,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128608707,0.49532579,3898.4,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128608854,0.7704,3898.5,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128608855,0.49532579,3898.3,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128609160,0.19050992,3898.2,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128609362,0.7704,3898.5,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128609581,0.7704,3898.5,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128609582,0.49527917,3898.4,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128609780,0.49527917,3898.3,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128609979,0.19049199,3898.2,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128610174,0.19049199,3898.1,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128610381,0.19049199,3898.0,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128610576,0.7704,3898.5,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128610783,0.49524694,3898.4,3897.8,1.13605543]
["bitfinex","ETHUSD",1734128610976,0.49524694,3898.3,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128611177,0.19047959,3898.2,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128611511,0.7704,3898.5,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128611512,0.19047959,3898.1,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128611800,0.19047959,3898.0,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128611985,0.7704,3898.5,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128612171,0.49511662,3898.4,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128612375,0.49511662,3898.3,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128612614,0.49504447,3898.3,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128612894,0.19040172,3898.2,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128613058,0.7704,3898.5,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128613059,0.19040172,3898.1,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128613261,0.7704,3898.5,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128613459,0.49499308,3898.4,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128613657,0.19038195,3898.3,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128613863,0.19038195,3898.2,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128614086,0.19038195,3898.1,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128614363,0.30461058,3898.4,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128614560,0.7704,3898.5,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128614561,0.19038187,3898.3,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128614788,0.19038187,3898.2,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128614980,0.7704,3898.5,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128614981,0.19038187,3898.1,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128615184,0.30461074,3898.4,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128615418,0.7704,3898.5,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128615419,0.19038183,3898.3,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128615571,0.19038554,3898.2,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128615778,0.19038554,3898.1,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128616016,0.30461728,3898.4,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128616303,0.19038571,3898.3,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128616474,0.19038571,3898.2,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128616793,0.7704,3898.5,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128616794,0.19039293,3898.1,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128617007,0.30462898,3898.4,3897.8,2.41881543]
["bitfinex","ETHUSD",1734128617160,0.30462898,3898.4,3897.4,0.123]
["bitfinex","ETHUSD",1734128617161,0.7677,3898.2,3897.5,1.28284]
["bitfinex","ETHUSD",1734128617405,0.19039319,3898.1,3897.5,2.41889543]
["bitfinex","ETHUSD",1734128617695,0.19039176,3898.0,3897.5,2.41889543]
["bitfinex","ETHUSD",1734128617898,0.7677,3898.2,3897.5,2.41889543]
["bitfinex","ETHUSD",1734128618103,0.19039072,3898.1,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128618262,0.19039072,3898.0,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128618603,0.7677,3898.2,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128618816,0.19039116,3898.1,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128619114,0.19039116,3898.0,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128619412,0.7677,3898.2,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128619413,0.19039116,3897.9,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128619615,0.7677,3898.2,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128619816,0.19039753,3898.1,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128620113,0.19039753,3898.0,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128620314,0.7677,3898.2,3897.5,2.41891543]
["bitfinex","ETHUSD",1734128620615,0.19042395,3898.1,3897.5,2.41891543]
["bitfinex","ETHUSD",1734128620784,0.7677,3898.2,3897.5,2.41891543]
["bitfinex","ETHUSD",1734128620985,0.19042169,3898.1,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128621211,0.19042169,3898.0,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128621381,0.19042169,3897.9,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128621583,0.7677,3898.2,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128621785,0.19044018,3898.1,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128621985,0.19044018,3898.0,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128622214,0.19044018,3897.9,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128622482,0.7677,3898.2,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128622700,0.19048046,3898.1,3897.5,1.13605543]
["bitfinex","ETHUSD",1734128623016,0.7509,3897.9,3897.2,1.13605543]
["bitfinex","ETHUSD",1734128623314,0.19048046,3897.8,3896.8,0.123]
["bitfinex","ETHUSD",1734128623514,0.94138046,3897.7,3896.8,1.25905543]
["bitfinex","ETHUSD",1734128623716,0.19048046,3897.6,3896.8,1.25905543]
["bitfinex","ETHUSD",1734128623884,0.19048046,3897.5,3896.8,1.25905543]
["bitfinex","ETHUSD",1734128624080,0.7509,3897.7,3896.8,1.25905543]
["bitfinex","ETHUSD",1734128624293,0.19049331,3897.6,3896.8,1.25905543]
["bitfinex","ETHUSD",1734128624594,0.19049331,3897.5,3896.8,1.25905543]
["bitfinex","ETHUSD",1734128624807,0.19049331,3897.4,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128625005,0.7509,3897.7,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128625006,3.31655,3897.7,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128625209,0.19052234,3897.6,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128625407,0.19052234,3897.5,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128625607,0.19052234,3897.4,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128625800,0.19052234,3897.3,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128625999,0.7509,3897.7,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128626197,0.49548531,3897.6,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128626402,0.49548531,3897.5,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128626611,0.19057127,3897.4,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128626799,0.19057127,3897.3,3896.8,5.93474146]
["bitfinex","ETHUSD",1734128627122,0.19057127,3897.2,3896.8,2.41913543]
["bitfinex","ETHUSD",1734128627320,0.7509,3897.7,3896.8,2.41913543]
["bitfinex","ETHUSD",1734128627507,0.49586771,3897.6,3896.8,2.41913543]
["bitfinex","ETHUSD",1734128627704,0.49586771,3897.5,3896.8,2.41913543]
["bitfinex","ETHUSD",1734128627901,0.19071862,3897.4,3896.9,3.0]
["bitfinex","ETHUSD",1734128628107,0.19071862,3897.3,3896.9,3.0]
["bitfinex","ETHUSD",1734128628301,0.19071862,3897.2,3896.9,3.0]
["bitfinex","ETHUSD",1734128628501,0.7509,3897.7,3896.9,3.0]
["bitfinex","ETHUSD",1734128628794,0.49586079,3897.6,3896.9,3.0]
["bitfinex","ETHUSD",1734128628993,0.49586079,3897.5,3896.9,3.0]
["bitfinex","ETHUSD",1734128629302,0.19071569,3897.4,3896.9,3.0]
["bitfinex","ETHUSD",1734128629500,0.19071569,3897.3,3896.9,3.0]
["bitfinex","ETHUSD",1734128629698,0.19071569,3897.2,3896.9,3.0]
["bitfinex","ETHUSD",1734128629954,0.7509,3897.7,3896.8,1.77996946]
["bitfinex","ETHUSD",1734128630120,0.49584085,3897.6,3896.8,1.77996946]
["bitfinex","ETHUSD",1734128630436,0.7923,3897.4,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128630612,0.19070802,3897.3,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128630786,0.19070802,3897.2,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128630992,0.19070802,3897.1,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128631189,0.7923,3897.4,3896.8,1.78003184]
["bitfinex","ETHUSD",1734128631422,0.19072655,3897.3,3896.8,1.78003184]
["bitfinex","ETHUSD",1734128631639,0.19072655,3897.2,3896.8,1.78003184]
["bitfinex","ETHUSD",1734128631821,0.19072655,3897.1,3896.8,1.78003184]
["bitfinex","ETHUSD",1734128632027,0.7923,3897.4,3896.8,1.78003184]
["bitfinex","ETHUSD",1734128632231,0.19073135,3897.3,3896.8,1.78003184]
["bitfinex","ETHUSD",1734128632443,0.19073135,3897.2,3896.8,1.78003184]
["bitfinex","ETHUSD",1734128632632,0.19073135,3897.1,3896.8,1.78003184]
["bitfinex","ETHUSD",1734128632797,0.7923,3897.4,3896.8,1.78003184]
["bitfinex","ETHUSD",1734128633004,0.19071228,3897.3,3896.8,1.78003184]
["bitfinex","ETHUSD",1734128633221,0.19071228,3897.2,3896.8,1.78003184]
["bitfinex","ETHUSD",1734128633530,0.19071228,3897.1,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128633753,0.19071228,3897.0,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128633918,0.7923,3897.4,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128634248,0.49579881,3897.3,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128634417,0.19069185,3897.2,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128634609,0.19069185,3897.1,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128634811,0.19069185,3897.0,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128635004,0.7923,3897.4,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128635207,0.49590832,3897.3,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128635406,0.19073397,3897.2,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128635658,0.19073397,3897.1,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128635857,0.19073397,3897.0,3896.8,2.41914543]
["bitfinex","ETHUSD",1734128636017,0.7923,3897.4,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128636219,0.19073203,3897.3,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128636422,0.19073203,3897.2,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128636632,0.19073203,3897.1,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128636815,0.19073203,3897.0,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128637033,0.7923,3897.4,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128637552,0.49588674,3897.3,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128637704,0.19072567,3897.2,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128638011,0.19072567,3897.1,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128638209,0.19072567,3897.0,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128638419,0.7923,3897.4,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128638567,0.49591831,3897.3,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128638767,0.19073781,3897.2,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128639126,0.19073781,3897.1,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128639304,0.19073781,3897.0,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128639480,0.7923,3897.4,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128639684,0.49592525,3897.3,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128640014,0.19074048,3897.2,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128640194,0.19074048,3897.1,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128640395,0.7923,3897.4,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128640396,0.19074048,3897.0,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128640610,0.7923,3897.4,3896.8,1.13605543]
["bitfinex","ETHUSD",1734128640807,0.49595239,3897.3,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128641031,0.1281903,3897.6,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128641032,0.7923,3897.1,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128641186,0.25430089,3897.6,3896.6,0.52432139]
["bitfinex","ETHUSD",1734128641187,0.49595239,3897.0,3896.6,0.52432139]
["bitfinex","ETHUSD",1734128641369,0.49595239,3896.9,3896.6,0.52432139]
["bitfinex","ETHUSD",1734128641739,0.1907504,3896.8,3896.6,0.52432139]
["bitfinex","ETHUSD",1734128641891,0.7923,3897.3,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128641892,0.1907504,3896.7,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128642433,0.19071694,3896.7,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128645335,0.19074062,3896.7,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128648475,0.19079963,3896.7,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128651410,0.19085187,3896.7,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128652575,0.49626638,3896.7,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128654454,0.4771469,3897.0,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128654653,0.86300978,3896.9,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128654855,0.4962294,3896.8,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128655085,0.4962294,3896.7,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128663762,0.8261,3896.9,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128663926,0.62489059,3896.8,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128664137,0.4966852,3896.7,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128665350,0.49685184,3896.7,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128668587,0.62505691,3896.7,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128668806,0.86408506,3896.7,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128668974,1.10310205,3896.7,3896.6,0.40132139]
["bitfinex","ETHUSD",1734128669181,1.29760014,3896.7,3896.1,0.123]
["bitfinex","ETHUSD",1734128669362,0.86408506,3896.6,3896.1,5.83873106]
["bitfinex","ETHUSD",1734128669701,0.86408506,3896.5,3896.2,1.24061059]
["bitfinex","ETHUSD",1734128669854,0.49685184,3896.4,3896.2,1.24061059]
["bitfinex","ETHUSD",1734128670202,0.49685184,3896.3,3896.2,1.24061059]
["bitfinex","ETHUSD",1734128674598,0.49713976,3896.3,3896.2,1.24061059]
["bitfinex","ETHUSD",1734128674806,0.49713976,3896.3,3896.2,1.24094723]
["bitfinex","ETHUSD",1734128674958,0.49714458,3896.3,3896.2,1.24094723]
["bitfinex","ETHUSD",1734128677865,0.8261,3896.9,3896.2,1.24094723]
["bitfinex","ETHUSD",1734128678139,1.10364594,3896.8,3896.3,1.24127226]
["bitfinex","ETHUSD",1734128678284,1.10364594,3896.7,3896.4,1.24138431]
["bitfinex","ETHUSD",1734128678484,1.52719628,3896.9,3896.2,1.07353808]
["bitfinex","ETHUSD",1734128678485,0.86456932,3896.6,3896.2,1.07353808]
["bitfinex","ETHUSD",1734128678685,0.49728019,3896.5,3896.2,2.31491588]
["bitfinex","ETHUSD",1734128679006,1.52719628,3896.9,3896.3,1.2413778]
["bitfinex","ETHUSD",1734128679007,0.49728019,3896.4,3896.3,1.2413778]
["bitfinex","ETHUSD",1734128679228,0.49728019,3896.4,3896.2,1.2413778]
["bitfinex","ETHUSD",1734128679424,0.38251567,3896.8,3896.3,1.2413778]
["bitfinex","ETHUSD",1734128679632,1.10362942,3896.7,3896.1,2.75844047]
["bitfinex","ETHUSD",1734128679796,1.10362942,3896.6,3896.2,1.24153104]
["bitfinex","ETHUSD",1734128680021,0.86455704,3896.5,3896.3,1.24153104]
["bitfinex","ETHUSD",1734128680196,0.49727059,3896.4,3896.1,2.75844047]
["bitfinex","ETHUSD",1734128680399,0.49727059,3896.3,3896.2,1.24397258]
["bitfinex","ETHUSD",1734128680923,0.49727059,3896.3,3896.2,2.31751066]
["bitfinex","ETHUSD",1734128681293,0.49727059,3896.3,3896.2,1.24397258]
["bitfinex","ETHUSD",1734128681500,0.49727059,3896.3,3896.2,2.31751066]
["bitfinex","ETHUSD",1734128683220,0.49727059,3896.3,3896.2,1.24397258]
["bitfinex","ETHUSD",1734128683555,0.49727059,3896.3,3896.2,2.85515663]
["bitfinex","ETHUSD",1734128683735,0.49727059,3896.3,3896.2,1.24397258]
["bitfinex","ETHUSD",1734128684174,0.49727059,3896.3,3896.2,1.24436711]
["bitfinex","ETHUSD",1734128684348,0.49727059,3896.3,3896.2,2.85555116]
["bitfinex","ETHUSD",1734128684527,0.49727059,3896.3,3896.2,4.51495374]
["bitfinex","ETHUSD",1734128688979,0.49727059,3896.3,3896.2,4.51538457]
["bitfinex","ETHUSD",1734128692541,0.62548028,3896.3,3896.2,2.32088552]
["bitfinex","ETHUSD",1734128693138,0.62548028,3896.3,3896.2,1.24479794]
["bitfinex","ETHUSD",1734128693559,0.62548028,3896.3,3896.2,2.32088552]
["bitfinex","ETHUSD",1734128693965,0.8092,3896.4,3896.2,1.24991974]
["bitfinex","ETHUSD",1734128694215,0.8092,3896.4,3896.3,1.24991974]
["bitfinex","ETHUSD",1734128694420,1.43447495,3896.4,3896.3,1.24991974]
["bitfinex","ETHUSD",1734128694596,1.67343248,3896.4,3896.3,1.24991974]
["bitfinex","ETHUSD",1734128695420,1.8662643,3896.4,3896.1,1.47766997]
["bitfinex","ETHUSD",1734128695640,0.86423248,3896.3,3896.2,1.24986066]
["bitfinex","ETHUSD",1734128696274,0.86423248,3896.3,3896.2,1.24976242]
["bitfinex","ETHUSD",1734128697667,0.86423248,3896.3,3896.2,1.24970456]
["bitfinex","ETHUSD",1734128699411,0.86423248,3896.3,3896.2,1.24959929]
["bitfinex","ETHUSD",1734128700151,0.86418784,3896.3,3896.2,1.24959929]
["bitfinex","ETHUSD",1734128700357,0.8092,3896.2,3895.9,1.07608758]
["bitfinex","ETHUSD",1734128700526,0.8092,3895.9,3895.6,1.07608758]
["bitfinex","ETHUSD",1734128700726,0.8092,3895.9,3895.5,1.07608758]
["bitfinex","ETHUSD",1734128700727,0.86418784,3895.8,3895.5,1.07608758]
["bitfinex","ETHUSD",1734128700938,0.86418784,3895.8,3895.3,1.61118405]
["bitfinex","ETHUSD",1734128700939,0.8092,3895.6,3895.3,1.07608758]
["bitfinex","ETHUSD",1734128701141,0.86413507,3895.5,3895.1,1.07608758]
["bitfinex","ETHUSD",1734128701341,0.62523797,3895.4,3895.0,1.07608758]
["bitfinex","ETHUSD",1734128701540,0.62523797,3895.4,3894.8,1.61118405]
["bitfinex","ETHUSD",1734128701541,0.49701574,3895.3,3895.1,1.23292762]
["bitfinex","ETHUSD",1734128701772,0.49701574,3895.2,3894.9,1.07608758]
["bitfinex","ETHUSD",1734128701937,0.1911599,3895.1,3895.0,1.23289096]
["bitfinex","ETHUSD",1734128702134,0.1911599,3895.1,3895.0,3.59266854]
["bitfinex","ETHUSD",1734128702474,0.1911599,3895.1,3895.0,2.30897854]
["bitfinex","ETHUSD",1734128702680,0.1911599,3895.1,3895.0,1.23289096]
["bitfinex","ETHUSD",1734128704378,0.1911599,3895.1,3894.8,2.35983758]
["bitfinex","ETHUSD",1734128704680,0.8092,3895.6,3894.9,1.23165927]
["bitfinex","ETHUSD",1734128704879,0.4956769,3895.5,3895.0,0.123]
["bitfinex","ETHUSD",1734128705175,0.19064496,3895.4,3895.0,0.123]
["bitfinex","ETHUSD",1734128705378,0.19064496,3895.3,3895.0,0.123]
["bitfinex","ETHUSD",1734128705587,0.19064496,3895.2,3895.0,0.123]
["bitfinex","ETHUSD",1734128705895,0.7785,3895.7,3895.0,0.123]
["bitfinex","ETHUSD",1734128706194,0.49539895,3895.6,3895.0,0.123]
["bitfinex","ETHUSD",1734128706337,0.49539895,3895.5,3895.0,0.123]
["bitfinex","ETHUSD",1734128706538,0.19053806,3895.4,3895.0,0.123]
["bitfinex","ETHUSD",1734128706791,0.19053806,3895.3,3895.0,0.123]
["bitfinex","ETHUSD",1734128707034,0.19053806,3895.2,3895.0,0.123]
["bitfinex","ETHUSD",1734128707296,0.30485328,3895.6,3895.0,0.123]
["bitfinex","ETHUSD",1734128707506,0.49535198,3895.5,3895.0,0.123]
["bitfinex","ETHUSD",1734128707683,0.1904987,3895.4,3895.0,0.123]
["bitfinex","ETHUSD",1734128707884,0.1904987,3895.3,3895.0,0.123]
["bitfinex","ETHUSD",1734128708050,0.30481481,3895.6,3895.0,0.123]
["bitfinex","ETHUSD",1734128708248,0.7785,3895.7,3895.0,0.123]
["bitfinex","ETHUSD",1734128708249,0.19050954,3895.5,3895.0,0.123]
["bitfinex","ETHUSD",1734128708494,0.12825468,3896.0,3895.3,1.28358]
["bitfinex","ETHUSD",1734128708495,0.8286,3896.0,3895.3,1.28358]
["bitfinex","ETHUSD",1734128708701,0.4952928,3895.9,3895.3,1.28358]
["bitfinex","ETHUSD",1734128708908,0.4952928,3895.8,3895.3,1.28358]
["bitfinex","ETHUSD",1734128709192,0.19049723,3895.7,3895.3,1.28358]
["bitfinex","ETHUSD",1734128709395,0.19049723,3895.6,3895.3,1.28358]
["bitfinex","ETHUSD",1734128709610,0.8286,3896.0,3895.3,1.28358]
["bitfinex","ETHUSD",1734128709611,0.30479019,3895.9,3895.3,1.28358]
["bitfinex","ETHUSD",1734128709908,0.19049476,3895.8,3895.3,1.28358]
["bitfinex","ETHUSD",1734128710064,0.19049476,3895.7,3895.3,1.28358]
["bitfinex","ETHUSD",1734128710399,0.19049476,3895.6,3895.3,1.28358]
["bitfinex","ETHUSD",1734128710588,0.30478607,3895.9,3895.3,1.28358]
["bitfinex","ETHUSD",1734128710791,0.19049907,3895.8,3895.3,1.28358]
["bitfinex","ETHUSD",1734128710992,0.19049907,3895.7,3895.3,1.28358]
["bitfinex","ETHUSD",1734128711193,0.19049907,3895.6,3895.3,1.28358]
["bitfinex","ETHUSD",1734128711506,0.30484909,3895.9,3895.3,1.28358]
["bitfinex","ETHUSD",1734128711662,0.19054291,3895.8,3895.3,1.28358]
["bitfinex","ETHUSD",1734128711862,0.19054291,3895.7,3895.3,1.28358]
["bitfinex","ETHUSD",1734128712189,0.19054291,3895.6,3895.3,1.28358]
["bitfinex","ETHUSD",1734128712387,0.30487096,3895.9,3895.3,1.28358]
["bitfinex","ETHUSD",1734128712591,0.8286,3896.0,3895.3,1.28358]
["bitfinex","ETHUSD",1734128712790,0.49541566,3895.9,3895.3,1.28358]
["bitfinex","ETHUSD",1734128713054,0.19054449,3895.8,3895.3,1.28358]
["bitfinex","ETHUSD",1734128713189,0.19054449,3895.7,3895.3,1.28358]
["bitfinex","ETHUSD",1734128713400,0.19054449,3895.6,3895.4,1.28355]
["bitfinex","ETHUSD",1734128713600,0.30487855,3895.9,3895.4,1.28355]
["bitfinex","ETHUSD",1734128713769,0.19054771,3895.8,3895.4,1.28355]
["bitfinex","ETHUSD",1734128713964,0.19054771,3895.7,3895.1,4.93930038]
["bitfinex","ETHUSD",1734128714165,0.8286,3896.0,3895.5,1.28353]
["bitfinex","ETHUSD",1734128714366,0.49548476,3895.9,3895.5,1.28353]
["bitfinex","ETHUSD",1734128714578,0.19057106,3895.8,3895.5,1.28353]
["bitfinex","ETHUSD",1734128714760,0.8286,3896.0,3895.5,1.28353]
["bitfinex","ETHUSD",1734128714965,0.49548868,3895.9,3895.5,1.28353]
["bitfinex","ETHUSD",1734128715209,0.19057419,3895.8,3895.5,1.28353]
["bitfinex","ETHUSD",1734128715530,0.19057419,3895.7,3895.5,1.28353]
["bitfinex","ETHUSD",1734128715812,0.19057419,3895.6,3895.5,1.28353]
["bitfinex","ETHUSD",1734128716469,0.19057419,3895.6,3895.2,1.2836]
["bitfinex","ETHUSD",1734128716827,0.8286,3896.0,3895.3,1.28359]
["bitfinex","ETHUSD",1734128716970,0.49557761,3895.9,3895.3,1.28359]
["bitfinex","ETHUSD",1734128717171,0.19060677,3895.8,3895.3,1.28359]
["bitfinex","ETHUSD",1734128717382,0.8286,3896.0,3895.3,1.28359]
["bitfinex","ETHUSD",1734128717383,0.19060677,3895.7,3895.3,1.28359]
["bitfinex","ETHUSD",1734128717608,0.19060677,3895.6,3895.3,1.28359]
["bitfinex","ETHUSD",1734128717811,0.8286,3896.0,3895.3,1.28359]
["bitfinex","ETHUSD",1734128717975,0.8286,3896.0,3895.1,4.07608758]
["bitfinex","ETHUSD",1734128718174,0.49564547,3895.9,3895.4,1.28356]
["bitfinex","ETHUSD",1734128718403,0.19063287,3895.8,3895.4,1.28356]
["bitfinex","ETHUSD",1734128718669,0.19063287,3895.7,3895.4,1.28356]
["bitfinex","ETHUSD",1734128718912,0.19063287,3895.6,3895.4,1.28356]
["bitfinex","ETHUSD",1734128719068,0.19063287,3895.5,3895.4,1.28356]
["bitfinex","ETHUSD",1734128720867,0.19063287,3895.5,3895.4,1.81952476]
["bitfinex","ETHUSD",1734128721065,1.60312196,3897.0,3895.7,1.28345]
["bitfinex","ETHUSD",1734128721066,0.95683245,3896.3,3895.7,1.28345]
["bitfinex","ETHUSD",1734128721270,0.49592144,3896.2,3895.4,2.48264758]
["bitfinex","ETHUSD",1734128721503,0.49592144,3896.1,3895.8,1.28343]
["bitfinex","ETHUSD",1734128721712,0.49592144,3896.0,3895.8,1.28343]
["bitfinex","ETHUSD",1734128722020,0.19073901,3895.9,3895.8,1.28343]
["bitfinex","ETHUSD",1734128727374,0.8286,3896.3,3895.4,4.19908758]
["bitfinex","ETHUSD",1734128727575,0.4963427,3896.2,3895.5,5.05578043]
["bitfinex","ETHUSD",1734128727902,0.8286,3896.3,3895.6,1.23278572]
["bitfinex","ETHUSD",1734128727903,0.4963427,3896.1,3895.6,1.23278572]
["bitfinex","ETHUSD",1734128728102,0.4963427,3896.0,3895.5,4.89908229]
["bitfinex","ETHUSD",1734128728290,0.19090098,3895.9,3895.7,1.28345]
["bitfinex","ETHUSD",1734128728472,0.19090098,3895.8,3895.7,1.28345]
["bitfinex","ETHUSD",1734128730194,0.19090098,3895.8,3895.7,2.51640551]
["bitfinex","ETHUSD",1734128732641,0.19094119,3895.8,3895.7,2.51640551]
["bitfinex","ETHUSD",1734128735654,0.19099818,3895.8,3895.7,2.51640551]
["bitfinex","ETHUSD",1734128736150,0.19099818,3895.8,3895.7,2.51695898]
["bitfinex","ETHUSD",1734128740357,0.19099818,3895.8,3895.7,4.50806909]
["bitfinex","ETHUSD",1734128740543,0.19099818,3895.8,3895.7,4.50659328]
["bitfinex","ETHUSD",1734128740745,0.19099818,3895.8,3895.7,3.43237677]
["bitfinex","ETHUSD",1734128741648,0.19099818,3895.8,3895.7,3.22356038]
["bitfinex","ETHUSD",1734128741850,0.7622,3896.5,3895.7,2.30856734]
["bitfinex","ETHUSD",1734128742083,0.36228656,3896.4,3895.7,1.07463361]
["bitfinex","ETHUSD",1734128742285,0.86399834,3896.3,3895.8,1.23393502]
["bitfinex","ETHUSD",1734128742443,0.62510249,3896.2,3895.9,1.23393502]
["bitfinex","ETHUSD",1734128742753,0.53968518,3896.1,3895.7,1.07463361]
["bitfinex","ETHUSD",1734128742957,0.49687638,3896.0,3895.8,1.23394496]
["bitfinex","ETHUSD",1734128743317,0.49690899,3895.9,3895.5,1.07463361]
["bitfinex","ETHUSD",1734128743619,0.49690899,3895.8,3895.5,2.30866376]
["bitfinex","ETHUSD",1734128743796,0.49690899,3895.7,3895.6,1.23403015]
["bitfinex","ETHUSD",1734128743992,0.49690899,3895.7,3895.5,1.07463361]
["bitfinex","ETHUSD",1734128744207,0.19111884,3895.6,3895.5,1.07463361]
["bitfinex","ETHUSD",1734128744619,0.8155,3896.0,3895.5,1.07463361]
["bitfinex","ETHUSD",1734128744824,0.19112445,3895.6,3895.5,2.30866376]
["bitfinex","ETHUSD",1734128745204,0.8155,3896.0,3895.5,1.07463361]
["bitfinex","ETHUSD",1734128745531,0.8155,3896.0,3895.4,1.61118405]
["bitfinex","ETHUSD",1734128745532,0.49696141,3895.9,3895.6,2.30874879]
["bitfinex","ETHUSD",1734128745691,0.49696141,3895.8,3895.7,1.23411518]
["bitfinex","ETHUSD",1734128746112,0.49696141,3895.8,3895.5,1.07463361]
["bitfinex","ETHUSD",1734128746408,0.8155,3896.0,3895.5,1.07463361]
["bitfinex","ETHUSD",1734128746409,0.49696141,3895.7,3895.5,1.07463361]
["bitfinex","ETHUSD",1734128746606,0.1911389,3895.6,3895.5,1.07463361]
["bitfinex","ETHUSD",1734128746942,0.1911389,3895.6,3895.4,2.84529923]
["bitfinex","ETHUSD",1734128747271,0.8155,3896.0,3895.4,1.61118405]
["bitfinex","ETHUSD",1734128747272,0.1911389,3895.5,3895.4,1.61118405]
["bitfinex","ETHUSD",1734128747447,0.1911389,3895.5,3895.4,2.84534473]
["bitfinex","ETHUSD",1734128747626,0.1911389,3895.5,3895.4,1.61118405]
["bitfinex","ETHUSD",1734128747793,0.1911389,3895.5,3895.4,4.4908923]
["bitfinex","ETHUSD",1734128748350,0.1911389,3895.5,3895.4,1.23416068]
["bitfinex","ETHUSD",1734128748648,0.19120585,3895.5,3895.4,1.61118405]
["bitfinex","ETHUSD",1734128749022,0.19120585,3895.5,3895.4,4.49127829]
["bitfinex","ETHUSD",1734128750149,0.19120585,3895.5,3895.4,4.49166657]
["bitfinex","ETHUSD",1734128750495,0.19120585,3895.5,3895.4,2.84573301]
["bitfinex","ETHUSD",1734128750801,0.19120585,3895.5,3895.4,4.49166657]
["bitfinex","ETHUSD",1734128751463,0.19120585,3895.5,3895.4,2.88048252]
["bitfinex","ETHUSD",1734128751671,0.19125635,3895.5,3895.4,2.88048252]
["bitfinex","ETHUSD",1734128752022,0.19125635,3895.5,3895.4,4.49364087]
["bitfinex","ETHUSD",1734128752219,0.19125635,3895.5,3895.4,1.23454896]
["bitfinex","ETHUSD",1734128752523,0.49723424,3895.5,3895.4,1.23454896]
["bitfinex","ETHUSD",1734128753569,0.49723424,3895.5,3895.4,2.84770731]
["bitfinex","ETHUSD",1734128754041,0.49723424,3895.5,3895.4,4.49467547]
["bitfinex","ETHUSD",1734128754579,0.30597789,3895.5,3895.4,4.49467547]
["bitfinex","ETHUSD",1734128754740,0.49712037,3895.5,3895.4,4.49545177]
["bitfinex","ETHUSD",1734128754949,0.49712037,3895.5,3895.4,1.23532526]
["bitfinex","ETHUSD",1734128755243,0.49712037,3895.5,3895.4,2.31119741]
["bitfinex","ETHUSD",1734128755440,0.49712037,3895.5,3895.4,1.07587215]
["bitfinex","ETHUSD",1734128755640,0.49712037,3895.5,3895.4,1.23532526]
["bitfinex","ETHUSD",1734128756438,0.49712037,3895.5,3895.3,2.31119741]
["bitfinex","ETHUSD",1734128756643,0.49712037,3895.4,3895.3,2.31119741]
["bitfinex","ETHUSD",1734128757927,0.49712037,3895.4,3895.3,2.31309289]
["bitfinex","ETHUSD",1734128759340,0.19120014,3895.4,3895.3,2.31309289]
["bitfinex","ETHUSD",1734128759943,0.19120014,3895.4,3895.3,2.31299576]
["bitfinex","ETHUSD",1734128761380,0.4968851,3895.4,3895.3,2.31299576]
["bitfinex","ETHUSD",1734128761676,0.19120014,3895.4,3895.3,2.31299576]
["bitfinex","ETHUSD",1734128762990,0.97260014,3895.4,3895.3,2.31299576]
["bitfinex","ETHUSD",1734128763320,0.7814,3895.3,3894.8,1.07587215]
["bitfinex","ETHUSD",1734128763452,1.27821875,3895.2,3894.9,1.23689911]
["bitfinex","ETHUSD",1734128763784,0.5377938,3895.1,3894.7,1.07587215]
["bitfinex","ETHUSD",1734128763955,0.04097505,3895.1,3894.8,1.23690813]
["bitfinex","ETHUSD",1734128764154,0.04097505,3895.1,3894.7,1.07587215]
["bitfinex","ETHUSD",1734128764155,0.42007452,3895.1,3894.9,1.23690813]
["bitfinex","ETHUSD",1734128764372,0.42007452,3895.1,3894.6,4.07587215]
["bitfinex","ETHUSD",1734128764589,0.37909947,3895.1,3894.7,2.31244659]
["bitfinex","ETHUSD",1734128764782,0.37909947,3895.1,3894.8,1.23657444]
["bitfinex","ETHUSD",1734128764958,0.37909947,3895.1,3894.9,1.23657444]
["bitfinex","ETHUSD",1734128765304,0.37909947,3895.1,3894.7,1.07587215]
["bitfinex","ETHUSD",1734128765483,0.37909947,3895.1,3894.8,1.23629759]
["bitfinex","ETHUSD",1734128765689,0.37909947,3895.1,3894.6,4.07587215]
["bitfinex","ETHUSD",1734128765897,0.37909947,3895.1,3894.7,1.23634086]
["bitfinex","ETHUSD",1734128766052,0.37909947,3895.1,3894.8,1.23634086]
["bitfinex","ETHUSD",1734128766258,0.37909947,3895.1,3894.6,4.07587215]
["bitfinex","ETHUSD",1734128766485,0.37909947,3895.1,3894.7,1.23613422]
["bitfinex","ETHUSD",1734128766691,0.37909947,3895.1,3894.8,1.23613422]
["bitfinex","ETHUSD",1734128766867,0.7814,3895.2,3894.6,1.07587215]
["bitfinex","ETHUSD",1734128767071,0.7814,3895.2,3894.7,1.23610801]
["bitfinex","ETHUSD",1734128767296,0.7814,3895.2,3894.6,1.07587215]
["bitfinex","ETHUSD",1734128767466,0.7814,3895.2,3894.7,1.23590309]
["bitfinex","ETHUSD",1734128767655,0.7814,3895.2,3894.6,1.07587215]
["bitfinex","ETHUSD",1734128767862,0.7814,3895.2,3894.7,1.23590226]
["bitfinex","ETHUSD",1734128768183,0.7814,3895.2,3894.6,1.07587215]
["bitfinex","ETHUSD",1734128768494,0.7814,3895.2,3894.7,1.23574885]
["bitfinex","ETHUSD",1734128768659,0.7814,3895.2,3894.6,1.07587215]
["bitfinex","ETHUSD",1734128768864,0.7814,3895.2,3894.7,1.23572726]
["bitfinex","ETHUSD",1734128769166,0.7814,3895.2,3894.6,1.07587215]
["bitfinex","ETHUSD",1734128769383,0.7814,3895.2,3894.7,1.23559481]
["bitfinex","ETHUSD",1734128769605,0.7814,3895.2,3894.5,1.47754825]
["bitfinex","ETHUSD",1734128769806,0.7814,3895.2,3894.6,4.23557191]
["bitfinex","ETHUSD",1734128770013,0.7814,3895.2,3894.7,1.23557191]
["bitfinex","ETHUSD",1734128770319,0.7814,3895.2,3894.5,1.47754825]
["bitfinex","ETHUSD",1734128770618,0.7814,3895.2,3894.6,4.2354275]
["bitfinex","ETHUSD",1734128770823,0.7814,3895.2,3894.5,1.47754825]
["bitfinex","ETHUSD",1734128771125,0.7814,3895.2,3894.6,4.23542772]
["bitfinex","ETHUSD",1734128771425,0.7814,3895.2,3894.5,0.4016761]
["bitfinex","ETHUSD",1734128771623,0.7814,3895.2,3894.6,1.23529711]
["bitfinex","ETHUSD",1734128771932,0.7814,3895.2,3894.5,0.4016761]
["bitfinex","ETHUSD",1734128772099,0.7814,3895.2,3894.6,1.23529681]
["bitfinex","ETHUSD",1734128772418,0.7814,3895.2,3894.5,0.4016761]
["bitfinex","ETHUSD",1734128772605,0.7814,3895.2,3894.6,1.23518545]
["bitfinex","ETHUSD",1734128772829,0.7814,3895.2,3894.5,0.4016761]
["bitfinex","ETHUSD",1734128772987,0.7814,3895.2,3894.6,1.23518552]
["bitfinex","ETHUSD",1734128773299,0.7814,3895.2,3894.5,0.4016761]
["bitfinex","ETHUSD",1734128773629,0.7814,3895.2,3894.6,1.23510002]
["bitfinex","ETHUSD",1734128773938,0.7814,3895.2,3894.5,0.4016761]
["bitfinex","ETHUSD",1734128774219,0.7814,3895.2,3894.6,1.23507707]
["bitfinex","ETHUSD",1734128774410,0.7814,3895.2,3894.5,0.4016761]
["bitfinex","ETHUSD",1734128774622,0.7814,3895.2,3894.6,1.234988]
["bitfinex","ETHUSD",1734128774819,0.7814,3895.2,3894.5,0.4016761]
["bitfinex","ETHUSD",1734128774988,0.7814,3895.2,3894.6,1.2349941]
["bitfinex","ETHUSD",1734128775193,0.7814,3895.2,3894.5,0.4016761]
["bitfinex","ETHUSD",1734128775390,0.7814,3895.2,3894.2,1.61315835]
["bitfinex","ETHUSD",1734128775391,1.08254406,3895.1,3894.2,1.07587215]
["bitfinex","ETHUSD",1734128775692,1.13605543,3894.9,3893.6,0.40175937]
["bitfinex","ETHUSD",1734128775887,3.94287364,3894.8,3893.6,0.40175937]
["bitfinex","ETHUSD",1734128776239,3.94287364,3894.8,3893.6,1.5378148]
["bitfinex","ETHUSD",1734128776240,2.56785,3894.3,3893.6,1.5378148]
["bitfinex","ETHUSD",1734128776387,0.22946214,3894.2,3893.6,1.5378148]
["bitfinex","ETHUSD",1734128776583,0.19067981,3894.1,3893.6,0.40175937]
["bitfinex","ETHUSD",1734128776784,0.22918038,3894.0,3893.6,1.5378148]
["bitfinex","ETHUSD",1734128777041,0.03850057,3894.0,3893.6,1.5378148]
["bitfinex","ETHUSD",1734128777262,2.56795,3894.2,3893.6,1.5378148]
["bitfinex","ETHUSD",1734128777470,0.22899636,3894.1,3893.6,1.5378148]
["bitfinex","ETHUSD",1734128777762,0.19044563,3894.0,3893.6,1.5378148]
["bitfinex","ETHUSD",1734128777965,0.03855073,3894.1,3893.6,1.5378148]
["bitfinex","ETHUSD",1734128778114,0.0384504,3893.9,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128778310,0.03850057,3894.0,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128778510,0.7774,3894.5,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128778720,0.7774,3893.8,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128779414,0.03756043,3893.7,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128779763,0.7774,3893.8,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128780098,0.03756043,3893.7,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128780216,0.7774,3893.8,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128780553,0.03756043,3893.7,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128780963,0.7774,3893.8,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128781169,0.03756043,3893.7,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128781467,0.7774,3893.8,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128781613,0.03756043,3893.7,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128781813,0.7774,3893.8,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128782016,0.03756043,3893.7,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128782330,0.7774,3893.8,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128782520,0.03756043,3893.7,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128782950,0.7774,3893.8,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128783120,0.03756043,3893.7,3893.6,1.13605543]
["bitfinex","ETHUSD",1734128783447,0.7774,3893.8,3893.4,0.40184621]
["bitfinex","ETHUSD",1734128783654,0.7774,3893.8,3893.5,1.13605543]
["bitfinex","ETHUSD",1734128783655,0.03756043,3893.7,3893.5,1.13605543]
["bitfinex","ETHUSD",1734128783847,0.7774,3893.8,3893.5,1.13605543]
["bitfinex","ETHUSD",1734128784023,0.03756043,3893.7,3893.5,1.13605543]
["bitfinex","ETHUSD",1734128784360,0.7774,3893.8,3893.5,1.13605543]
["bitfinex","ETHUSD",1734128784532,0.03751025,3893.6,3893.5,1.13605543]
["bitfinex","ETHUSD",1734128784853,0.7774,3893.8,3893.5,1.13605543]
["bitfinex","ETHUSD",1734128785059,0.03756043,3893.7,3893.5,1.13605543]
["bitfinex","ETHUSD",1734128785241,0.7774,3893.8,3893.5,1.13605543]
["bitfinex","ETHUSD",1734128785446,0.03756043,3893.7,3893.5,1.13605543]
["bitfinex","ETHUSD",1734128785614,0.7774,3893.8,3893.4,0.40184621]
["bitfinex","ETHUSD",1734128785818,0.19021257,3894.2,3892.1,2.6890305]
["bitfinex","ETHUSD",1734128785819,0.7848,3893.5,3892.1,2.6890305]
["bitfinex","ETHUSD",1734128786043,0.7848,3893.5,3892.0,1.13605543]
["bitfinex","ETHUSD",1734128786044,0.7848,3893.0,3892.2,0.40190634]
["bitfinex","ETHUSD",1734128786249,0.22639677,3892.9,3892.2,0.40190634]
["bitfinex","ETHUSD",1734128786629,0.22624909,3892.9,3892.2,0.40190634]
["bitfinex","ETHUSD",1734128786829,0.7726,3892.7,3892.2,0.40190634]
["bitfinex","ETHUSD",1734128787034,0.3926762,3892.6,3891.7,2.42083543]
["bitfinex","ETHUSD",1734128787232,0.03590729,3892.6,3891.8,0.40200588]
["bitfinex","ETHUSD",1734128787469,0.7726,3892.7,3892.0,1.13605543]
["bitfinex","ETHUSD",1734128787617,0.03588275,3892.6,3892.0,1.13605543]
["bitfinex","ETHUSD",1734128788064,0.7726,3892.7,3892.0,1.13605543]
["bitfinex","ETHUSD",1734128788220,0.03588275,3892.6,3892.0,1.13605543]
["bitfinex","ETHUSD",1734128788424,0.7726,3892.7,3892.0,1.13605543]
["bitfinex","ETHUSD",1734128788628,0.03588275,3892.6,3892.0,1.13605543]
["bitfinex","ETHUSD",1734128789169,0.03588275,3892.6,3891.8,0.40200588]
["bitfinex","ETHUSD",1734128789525,0.3925974,3892.6,3891.8,0.40200588]
["bitfinex","ETHUSD",1734128789724,0.2625974,3892.6,3891.8,0.40200588]
["bitfinex","ETHUSD",1734128789972,0.03508168,3892.5,3892.0,1.13605543]
["bitfinex","ETHUSD",1734128791579,0.7726,3892.7,3892.0,1.13605543]
["bitfinex","ETHUSD",1734128791870,0.03271644,3892.4,3892.0,1.13605543]
["bitfinex","ETHUSD",1734128792076,0.7726,3892.7,3892.0,1.13605543]
["bitfinex","ETHUSD",1734128792284,0.36695586,3892.6,3892.0,1.13605543]
["bitfinex","ETHUSD",1734128792785,0.7726,3892.3,3891.3,1.13605543]
["bitfinex","ETHUSD",1734128792933,0.7726,3892.2,3891.3,1.13605543]
["bitfinex","ETHUSD",1734128793137,0.7726,3892.1,3891.3,1.13605543]
["bitfinex","ETHUSD",1734128793552,0.7726,3891.9,3891.2,0.164494]
["bitfinex","ETHUSD",1734128793939,0.7726,3891.7,3891.2,0.164494]
["bitfinex","ETHUSD",1734128794249,0.03160287,3891.6,3891.2,0.164494]
["bitfinex","ETHUSD",1734128794453,0.7726,3891.5,3891.2,0.164494]
["bitfinex","ETHUSD",1734128794632,0.03150241,3891.4,3891.2,0.164494]
["bitfinex","ETHUSD",1734128809468,0.18968325,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128809777,0.21946692,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128810470,0.21954008,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128813239,0.21644997,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128814258,0.52072253,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128815226,0.21644997,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128815432,0.52116593,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128818035,0.33140952,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128818272,0.52209726,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128820874,0.65048278,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128821780,0.65122554,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128824980,1.05256742,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128825289,1.43882029,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128828154,0.81379356,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128828360,1.43887268,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128831529,1.31048584,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128833710,1.67772623,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128834308,1.54933912,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128834825,1.54940479,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128837191,0.52345151,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128837596,0.76227576,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128837800,0.02669356,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128838098,0.49675739,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128838299,0.76510942,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128838709,0.52629559,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128839426,0.52629559,3891.3,3891.2,1.41295094]
["bitfinex","ETHUSD",1734128839585,0.52629559,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128839785,0.76513024,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128840335,0.52629559,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128843526,0.52629559,3891.3,3891.2,1.41286769]
["bitfinex","ETHUSD",1734128844429,0.5262696,3891.3,3891.2,1.41286769]
["bitfinex","ETHUSD",1734128845687,0.5262696,3891.3,3891.2,1.41282914]
["bitfinex","ETHUSD",1734128846532,0.5262696,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128847428,0.0295382,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128847631,0.52628185,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128847806,0.49674365,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128848138,0.76417292,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128848487,0.52535364,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128848694,0.52535364,3891.3,3891.2,1.41278434]
["bitfinex","ETHUSD",1734128849146,0.52535364,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128850528,0.76417535,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128852288,0.76419863,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128852932,1.56299863,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128853611,1.32417692,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128854124,1.32417692,3891.3,3891.2,1.41266829]
["bitfinex","ETHUSD",1734128854327,1.29556693,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128854523,1.32414252,3891.3,3891.2,1.41267183]
["bitfinex","ETHUSD",1734128854724,1.32414252,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128855256,1.56299896,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128855438,1.56307856,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128855755,1.32421396,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128855944,1.56307927,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128856175,1.32421396,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128856311,1.56308374,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128856819,0.76428374,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128859456,0.92059211,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128861741,0.26744537,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128861955,0.7643677,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128862282,0.89275675,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128868938,0.89290691,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128870002,1.65200691,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128870202,1.5236141,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128870481,1.5236141,3891.3,3891.2,1.41301245]
["bitfinex","ETHUSD",1734128871937,1.5236141,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128871938,1.6520041,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734128872281,1.5236141,3891.3,3891.2,1.41312821]
["bitfinex","ETHUSD",1734128872507,0.7645141,3891.3,3891.2,1.41312821]
["bitfinex","ETHUSD",1734128873273,0.7645141,3891.3,3891.2,2.48900036]
["bitfinex","ETHUSD",1734128873480,0.7645141,3891.3,3891.2,2.19492821]
["bitfinex","ETHUSD",1734128873481,0.21975587,3891.3,3891.2,2.19492821]
["bitfinex","ETHUSD",1734128873642,0.52564234,3891.3,3891.2,3.80808656]
["bitfinex","ETHUSD",1734128873842,0.21975587,3891.3,3891.2,2.19492821]
["bitfinex","ETHUSD",1734128874141,0.19118028,3891.3,3891.2,2.19492821]
["bitfinex","ETHUSD",1734128875908,0.19118028,3891.3,3891.2,5.48659996]
["bitfinex","ETHUSD",1734128876400,0.19118028,3891.3,3891.2,2.19492821]
["bitfinex","ETHUSD",1734128876688,0.19118028,3891.3,3891.2,3.03266395]
["bitfinex","ETHUSD",1734128876896,0.19118028,3891.3,3891.2,6.32425314]
["bitfinex","ETHUSD",1734128877239,0.19118028,3891.3,3891.2,6.32424036]
["bitfinex","ETHUSD",1734128877443,0.19106635,3891.3,3891.2,4.6458223]
["bitfinex","ETHUSD",1734128877700,0.19106635,3891.3,3891.2,3.03266395]
["bitfinex","ETHUSD",1734128878049,0.19106635,3891.3,3891.2,1.78402974]
["bitfinex","ETHUSD",1734128878274,0.19106635,3891.3,3891.2,3.04278237]
["bitfinex","ETHUSD",1734128878957,0.19106635,3891.3,3891.2,3.59278237]
["bitfinex","ETHUSD",1734128879656,0.19106635,3891.3,3891.2,6.88411393]
["bitfinex","ETHUSD",1734128881290,0.19106635,3891.3,3891.2,3.59278237]
["bitfinex","ETHUSD",1734128881783,0.19106635,3891.3,3891.2,6.8839788]
["bitfinex","ETHUSD",1734128882198,0.19106635,3891.3,3891.2,3.59278237]
["bitfinex","ETHUSD",1734128882579,0.7591,3892.0,3891.3,0.55]
["bitfinex","ETHUSD",1734128882785,0.88921171,3891.9,3891.3,2.88593233]
["bitfinex","ETHUSD",1734128882961,0.73534993,3891.8,3891.5,0.55]
["bitfinex","ETHUSD",1734128883293,0.5219857,3891.7,3891.3,1.6271797]
["bitfinex","ETHUSD",1734128883475,0.49659995,3891.6,3891.5,0.55]
["bitfinex","ETHUSD",1734128883681,0.49659995,3891.6,3891.5,1.8083794]
["bitfinex","ETHUSD",1734128883999,0.2163355,3891.6,3891.5,1.8083794]
["bitfinex","ETHUSD",1734128884294,0.19099998,3891.6,3891.5,1.8083794]
["bitfinex","ETHUSD",1734128886792,0.30553003,3892.1,3891.6,1.28481]
["bitfinex","ETHUSD",1734128886965,0.1909601,3892.0,3891.9,0.55]
["bitfinex","ETHUSD",1734128887167,0.1909601,3892.0,3891.9,1.8083794]
["bitfinex","ETHUSD",1734128888381,0.3054235,3892.3,3891.9,1.8083794]
["bitfinex","ETHUSD",1734128888588,0.21690046,3892.2,3892.1,0.55]
["bitfinex","ETHUSD",1734128888754,0.2169005,3892.2,3892.1,0.55]
["bitfinex","ETHUSD",1734128888960,0.2169005,3892.2,3891.9,0.55]
["bitfinex","ETHUSD",1734128889197,0.02606952,3892.2,3891.9,0.55]
["bitfinex","ETHUSD",1734128889361,0.19082841,3892.1,3891.9,0.55]
["bitfinex","ETHUSD",1734128889704,0.7884,3892.5,3891.8,0.55]
["bitfinex","ETHUSD",1734128889705,0.19078582,3892.0,3891.8,0.55]
["bitfinex","ETHUSD",1734128889999,0.30525716,3892.4,3891.9,1.25683121]
["bitfinex","ETHUSD",1734128890214,0.49604318,3892.3,3891.8,0.55]
["bitfinex","ETHUSD",1734128890421,0.19078602,3892.2,3892.0,0.55]
["bitfinex","ETHUSD",1734128890620,0.19078602,3892.1,3892.0,0.55]
["bitfinex","ETHUSD",1734128890776,0.21680533,3892.1,3891.8,0.55]
["bitfinex","ETHUSD",1734128890978,0.30520408,3892.4,3891.8,0.55]
["bitfinex","ETHUSD",1734128891196,0.52207458,3892.3,3891.8,0.55]
["bitfinex","ETHUSD",1734128891378,0.19075076,3892.2,3891.8,0.55]
["bitfinex","ETHUSD",1734128891618,0.21677007,3892.1,3891.8,0.55]
["bitfinex","ETHUSD",1734128891818,0.02601931,3892.1,3891.8,0.55]
["bitfinex","ETHUSD",1734128891987,0.7884,3892.5,3891.8,0.55]
["bitfinex","ETHUSD",1734128892187,0.5220576,3892.4,3891.8,0.55]
["bitfinex","ETHUSD",1734128892509,0.19072602,3892.3,3891.8,0.55]
["bitfinex","ETHUSD",1734128892674,0.19072602,3892.2,3891.8,0.55]
["bitfinex","ETHUSD",1734128892879,0.19072602,3892.1,3891.8,0.55]
["bitfinex","ETHUSD",1734128893074,0.02606952,3892.2,3891.8,0.55]
["bitfinex","ETHUSD",1734128893379,0.25444131,3893.0,3891.8,0.55]
["bitfinex","ETHUSD",1734128893380,0.21671239,3892.1,3892.0,2.62728]
["bitfinex","ETHUSD",1734128893579,0.30510941,3892.8,3892.1,0.55]
["bitfinex","ETHUSD",1734128893782,0.52213343,3892.7,3892.1,0.55]
["bitfinex","ETHUSD",1734128893994,0.19070345,3892.6,3892.4,0.55]
["bitfinex","ETHUSD",1734128894194,0.7595,3893.3,3892.6,0.55]
["bitfinex","ETHUSD",1734128894435,0.52272794,3893.2,3892.6,0.92889143]
["bitfinex","ETHUSD",1734128894645,0.49569437,3893.1,3892.6,0.55]
["bitfinex","ETHUSD",1734128894934,0.49569437,3893.0,3892.6,0.55]
["bitfinex","ETHUSD",1734128895150,0.19065168,3892.9,3892.6,0.55]
["bitfinex","ETHUSD",1734128895335,0.19065168,3892.8,3892.6,0.55]
["bitfinex","ETHUSD",1734128895533,0.02695565,3892.8,3892.6,0.55]
["bitfinex","ETHUSD",1734128895835,0.30493712,3893.0,3892.6,0.55]
["bitfinex","ETHUSD",1734128896005,0.02690545,3892.7,3892.6,1.83448]
["bitfinex","ETHUSD",1734128896336,0.30486582,3893.5,3892.6,3.82435297]
["bitfinex","ETHUSD",1734128896538,0.52284557,3893.4,3892.6,2.97053543]
["bitfinex","ETHUSD",1734128896837,0.19054114,3893.3,3892.6,3.45451884]
["bitfinex","ETHUSD",1734128897035,0.19054114,3893.2,3892.8,0.55]
["bitfinex","ETHUSD",1734128897234,0.19054114,3893.2,3893.0,1.3426]
["bitfinex","ETHUSD",1734128897235,0.02733824,3893.2,3893.0,1.3426]
["bitfinex","ETHUSD",1734128897411,0.3048135,3893.7,3893.0,1.3426]
["bitfinex","ETHUSD",1734128897736,0.21807627,3893.6,3893.4,0.55]
["bitfinex","ETHUSD",1734128897906,0.0275488,3893.6,3893.4,0.55]
["bitfinex","ETHUSD",1734128898108,0.7595,3894.5,3893.5,0.7926]
["bitfinex","ETHUSD",1734128898308,0.4951015,3894.4,3893.8,0.55]
["bitfinex","ETHUSD",1734128898523,0.19042365,3894.3,3893.8,0.55]
["bitfinex","ETHUSD",1734128898695,0.19042365,3894.2,3893.8,0.55]
["bitfinex","ETHUSD",1734128898912,0.19043324,3894.1,3893.8,0.55]
["bitfinex","ETHUSD",1734128899108,0.0286191,3894.0,3893.8,0.55]
["bitfinex","ETHUSD",1734128899535,0.19031669,3894.2,3893.8,0.55]
["bitfinex","ETHUSD",1734128899744,0.7595,3894.5,3893.8,0.55]
["bitfinex","ETHUSD",1734128900059,0.21909837,3894.4,3893.8,0.55]
["bitfinex","ETHUSD",1734128900358,0.19027861,3894.3,3893.8,0.55]
["bitfinex","ETHUSD",1734128900505,0.19027861,3894.2,3893.6,0.55]
["bitfinex","ETHUSD",1734128900709,0.19027861,3894.2,3893.1,3.55]
["bitfinex","ETHUSD",1734128900710,2.56815,3893.9,3893.1,3.55]
["bitfinex","ETHUSD",1734128901208,0.7595,3894.1,3892.8,1.28441]
["bitfinex","ETHUSD",1734128901209,0.7595,3893.6,3892.8,1.92865543]
["bitfinex","ETHUSD",1734128901312,0.7595,3893.6,3892.8,2.05709643]
["bitfinex","ETHUSD",1734128902552,0.7595,3893.6,3892.9,3.55]
["bitfinex","ETHUSD",1734128902799,0.02836823,3893.5,3892.9,3.55]
["bitfinex","ETHUSD",1734128904348,0.02836823,3893.5,3892.9,4.23915464]
["bitfinex","ETHUSD",1734128905261,0.02836823,3893.5,3892.3,0.8323]
["bitfinex","ETHUSD",1734128905262,0.785,3893.4,3892.3,0.8323]
["bitfinex","ETHUSD",1734128905463,2.56858,3893.2,3892.5,1.13605543]
["bitfinex","ETHUSD",1734128905883,0.21826221,3893.1,3892.5,1.13605543]
["bitfinex","ETHUSD",1734128906095,0.02815275,3893.1,3892.5,1.13605543]
["bitfinex","ETHUSD",1734128906351,0.785,3893.0,3892.5,1.13605543]
["bitfinex","ETHUSD",1734128906584,0.02805236,3892.9,3892.6,0.55]
["bitfinex","ETHUSD",1734128911659,0.7584,3892.6,3891.2,0.164494]
["bitfinex","ETHUSD",1734128911853,3.32773,3892.1,3891.4,1.13605543]
["bitfinex","ETHUSD",1734128912172,0.21772763,3892.0,3891.4,1.13605543]
["bitfinex","ETHUSD",1734128912373,0.19025486,3891.9,3891.4,1.13605543]
["bitfinex","ETHUSD",1734128912684,3.32773,3892.1,3891.4,1.13605543]
["bitfinex","ETHUSD",1734128912685,0.02737233,3891.8,3891.4,1.13605543]
["bitfinex","ETHUSD",1734128912853,0.02737233,3891.8,3891.5,0.55]
["bitfinex","ETHUSD",1734128913270,3.32773,3892.1,3891.5,0.55]
["bitfinex","ETHUSD",1734128913495,0.0273221,3891.7,3891.5,0.55]
["bitfinex","ETHUSD",1734128913665,0.19027309,3891.9,3891.5,0.55]
["bitfinex","ETHUSD",1734128913896,0.02727187,3891.6,3891.5,0.55]
["bitfinex","ETHUSD",1734128914104,0.1902733,3892.0,3891.5,0.55]
["bitfinex","ETHUSD",1734128914298,0.02727187,3891.6,3891.5,0.55]
["bitfinex","ETHUSD",1734128914471,3.32773,3892.1,3891.5,0.55]
["bitfinex","ETHUSD",1734128914810,0.19027575,3892.0,3891.5,0.55]
["bitfinex","ETHUSD",1734128914983,0.19027575,3891.9,3891.5,0.55]
["bitfinex","ETHUSD",1734128915183,0.02742255,3891.9,3891.5,0.55]
["bitfinex","ETHUSD",1734128915503,0.19027351,3891.8,3891.5,0.55]
["bitfinex","ETHUSD",1734128915682,0.02742255,3891.9,3891.5,0.55]
["bitfinex","ETHUSD",1734128916001,0.19027819,3891.8,3891.5,0.55]
["bitfinex","ETHUSD",1734128916189,0.0273221,3891.7,3891.5,0.55]
["bitfinex","ETHUSD",1734128916387,0.19027434,3892.0,3891.5,0.55]
["bitfinex","ETHUSD",1734128916629,0.21769689,3891.9,3891.5,0.55]
["bitfinex","ETHUSD",1734128916838,0.1903101,3891.8,3891.5,0.55]
["bitfinex","ETHUSD",1734128917027,0.0273221,3891.7,3891.5,0.55]
["bitfinex","ETHUSD",1734128917397,0.19032091,3891.9,3891.5,0.55]
["bitfinex","ETHUSD",1734128917704,0.02737233,3891.8,3891.5,0.55]
["bitfinex","ETHUSD",1734128918235,0.0273221,3891.7,3891.5,0.55]
["bitfinex","ETHUSD",1734128918540,0.19024852,3892.0,3891.5,0.55]
["bitfinex","ETHUSD",1734128918707,0.19024852,3891.9,3891.5,0.55]
["bitfinex","ETHUSD",1734128918907,0.02742255,3891.9,3891.5,0.55]
["bitfinex","ETHUSD",1734128919105,0.02742255,3891.9,3891.8,2.97080543]
["bitfinex","ETHUSD",1734128919450,0.19026975,3892.7,3892.0,1.28468]
["bitfinex","ETHUSD",1734128919593,0.7584,3892.8,3892.5,0.55]
["bitfinex","ETHUSD",1734128919948,0.21708802,3892.7,3892.5,0.55]
["bitfinex","ETHUSD",1734128920278,0.02679734,3892.7,3892.4,1.13605543]
["bitfinex","ETHUSD",1734128920737,0.7584,3892.8,3892.4,1.13605543]
["bitfinex","ETHUSD",1734128921044,0.19029705,3892.7,3892.4,1.13605543]
["bitfinex","ETHUSD",1734128921336,0.02680717,3892.7,3892.4,1.13605543]
["bitfinex","ETHUSD",1734128921737,0.7584,3892.8,3892.4,1.13605543]
["bitfinex","ETHUSD",1734128922035,0.19032593,3892.7,3892.4,1.13605543]
["bitfinex","ETHUSD",1734128922195,0.02675697,3892.6,3892.4,1.13605543]
["bitfinex","ETHUSD",1734128922395,0.7584,3892.8,3892.4,1.13605543]
["bitfinex","ETHUSD",1734128922597,0.21715266,3892.7,3892.4,1.13605543]
["bitfinex","ETHUSD",1734128922820,0.02680717,3892.7,3892.5,1.3021]
["bitfinex","ETHUSD",1734128923039,0.19037567,3893.0,3892.6,0.89657954]
["bitfinex","ETHUSD",1734128923235,0.02690757,3892.9,3892.7,0.55]
["bitfinex","ETHUSD",1734128923422,0.30460108,3893.3,3892.7,0.55]
["bitfinex","ETHUSD",1734128923626,0.21745402,3893.2,3892.5,1.77971]
["bitfinex","ETHUSD",1734128923803,0.19039587,3893.1,3892.5,1.77971]
["bitfinex","ETHUSD",1734128924037,0.21735364,3893.0,3892.7,1.13605543]
["bitfinex","ETHUSD",1734128924244,0.02695777,3893.0,3892.7,1.13605543]
["bitfinex","ETHUSD",1734128924641,0.7674,3893.4,3892.7,1.13605543]
["bitfinex","ETHUSD",1734128924642,0.1904136,3893.3,3893.0,0.7521]
["bitfinex","ETHUSD",1734128924982,0.7674,3894.3,3893.7,1.0273]
["bitfinex","ETHUSD",1734128925191,0.21875226,3894.2,3893.8,2.1889945]
["bitfinex","ETHUSD",1734128925490,0.7674,3894.6,3894.1,1.13605543]
["bitfinex","ETHUSD",1734128925641,0.7674,3894.9,3894.1,2.16323543]
["bitfinex","ETHUSD",1734128925843,0.21952548,3894.8,3894.1,2.16323543]
["bitfinex","ETHUSD",1734128926051,0.19041177,3894.7,3894.1,2.16323543]
["bitfinex","ETHUSD",1734128926252,0.19041177,3894.6,3894.1,2.16323543]
["bitfinex","ETHUSD",1734128926451,0.19041177,3894.6,3894.1,1.13605543]
["bitfinex","ETHUSD",1734128926452,0.02903305,3894.6,3894.1,1.13605543]
["bitfinex","ETHUSD",1734128926675,0.02903305,3894.6,3894.1,2.16324543]
["bitfinex","ETHUSD",1734128926879,0.19033216,3894.8,3894.1,2.16324543]
["bitfinex","ETHUSD",1734128927086,0.19033064,3894.7,3894.1,2.16324543]
["bitfinex","ETHUSD",1734128927290,0.02938767,3894.7,3894.1,1.02719]
["bitfinex","ETHUSD",1734128927817,0.02933751,3894.6,3894.1,1.02719]
["bitfinex","ETHUSD",1734128927977,0.19038465,3894.8,3894.1,1.02719]
["bitfinex","ETHUSD",1734128928165,0.21977232,3894.7,3894.1,1.02719]
["bitfinex","ETHUSD",1734128928507,0.02938767,3894.7,3894.1,1.02719]
["bitfinex","ETHUSD",1734128928965,0.7674,3894.9,3894.1,1.02719]
["bitfinex","ETHUSD",1734128929162,0.21976906,3894.8,3894.1,1.02719]
["bitfinex","ETHUSD",1734128929364,0.19033124,3894.7,3894.1,1.02719]
["bitfinex","ETHUSD",1734128929564,0.02933751,3894.6,3894.1,1.02719]
["bitfinex","ETHUSD",1734128929771,0.7674,3894.9,3894.1,1.02719]
["bitfinex","ETHUSD",1734128929772,0.19030545,3894.8,3894.1,1.02719]
["bitfinex","ETHUSD",1734128930012,0.02938767,3894.7,3894.1,1.02719]
["bitfinex","ETHUSD",1734128930313,0.19030582,3894.8,3893.8,1.02724]
["bitfinex","ETHUSD",1734128930465,0.02933751,3894.6,3893.9,1.02724]
["bitfinex","ETHUSD",1734128930666,0.02938767,3894.7,3893.9,1.02724]
["bitfinex","ETHUSD",1734128931006,0.02933751,3894.6,3893.9,1.02724]
["bitfinex","ETHUSD",1734128931182,0.02933751,3894.6,3893.9,1.49426069]
["bitfinex","ETHUSD",1734128931549,0.19030582,3894.8,3893.9,1.49426069]
["bitfinex","ETHUSD",1734128931662,0.02897069,3894.5,3893.9,1.49426069]
["bitfinex","ETHUSD",1734128931860,0.19030582,3894.8,3893.9,1.49426069]
["bitfinex","ETHUSD",1734128932062,0.02892054,3894.4,3893.9,1.49426069]
["bitfinex","ETHUSD",1734128932289,0.7674,3894.9,3893.9,1.49426069]
["bitfinex","ETHUSD",1734128932489,0.02887038,3894.3,3893.9,1.49426069]
["bitfinex","ETHUSD",1734128932704,0.7674,3894.9,3893.9,1.49426069]
["bitfinex","ETHUSD",1734128933109,0.02912115,3894.8,3893.9,1.49426069]
["bitfinex","ETHUSD",1734128933415,0.21927797,3894.8,3893.9,1.49426069]
["bitfinex","ETHUSD",1734128933623,0.21927797,3894.8,3894.0,1.02722]
["bitfinex","ETHUSD",1734128933820,0.02912115,3894.8,3894.0,1.02722]
["bitfinex","ETHUSD",1734128934104,0.02912115,3894.8,3893.9,0.46702069]
["bitfinex","ETHUSD",1734128934406,0.7674,3894.9,3894.1,1.02718]
["bitfinex","ETHUSD",1734128934705,0.02912115,3894.8,3894.1,1.02718]
["bitfinex","ETHUSD",1734128935209,0.7674,3894.9,3894.1,1.02718]
["bitfinex","ETHUSD",1734128935522,0.02912115,3894.8,3894.1,1.02718]
["bitfinex","ETHUSD",1734128938172,0.02912115,3894.8,3893.9,1.02724]
["bitfinex","ETHUSD",1734128938920,3.3196,3894.7,3893.5,1.02734]
["bitfinex","ETHUSD",1734128939135,3.3196,3894.7,3893.4,0.8061]
["bitfinex","ETHUSD",1734128939339,0.02974255,3894.6,3893.5,0.63991905]
["bitfinex","ETHUSD",1734128939623,3.65156,3894.7,3893.5,0.63991905]
["bitfinex","ETHUSD",1734128939920,0.02969239,3894.5,3893.5,0.63991905]
["bitfinex","ETHUSD",1734128940133,0.02974255,3894.6,3893.5,0.63991905]
["bitfinex","ETHUSD",1734128940457,3.65156,3894.7,3893.5,0.63991905]
["bitfinex","ETHUSD",1734128940458,0.02969239,3894.5,3893.5,0.63991905]
["bitfinex","ETHUSD",1734128940735,0.02969239,3894.5,3893.8,1.02726]
["bitfinex","ETHUSD",1734128941076,1.08396,3894.7,3893.8,1.02726]
["bitfinex","ETHUSD",1734128941323,0.02964224,3894.4,3893.8,1.02726]
["bitfinex","ETHUSD",1734128941496,1.08396,3894.7,3893.8,1.02726]
["bitfinex","ETHUSD",1734128941680,0.02959208,3894.3,3893.8,1.02726]
["bitfinex","ETHUSD",1734128941906,1.08396,3894.7,3893.8,1.02726]
["bitfinex","ETHUSD",1734128942110,0.02954191,3894.2,3893.8,1.02726]
["bitfinex","ETHUSD",1734128942328,1.08396,3894.7,3893.8,1.02726]
["bitfinex","ETHUSD",1734128942713,0.02974255,3894.6,3893.8,1.02726]
["bitfinex","ETHUSD",1734128943444,0.02974255,3894.6,3893.5,0.63991905]
["bitfinex","ETHUSD",1734128943599,0.02974255,3894.6,3893.7,1.02729]
["bitfinex","ETHUSD",1734128943999,0.36466481,3894.6,3893.7,1.02729]
["bitfinex","ETHUSD",1734128944224,0.33492226,3894.6,3893.7,1.02729]
["bitfinex","ETHUSD",1734128945544,0.33492226,3894.6,3893.8,1.02726]
["bitfinex","ETHUSD",1734128946398,0.52498143,3894.6,3893.8,1.02726]
["bitfinex","ETHUSD",1734128946994,0.8106,3894.5,3893.8,1.02726]
["bitfinex","ETHUSD",1734128947194,0.02964224,3894.4,3893.8,1.02726]
["bitfinex","ETHUSD",1734128950332,0.19053358,3894.3,3893.8,1.02726]
["bitfinex","ETHUSD",1734128950518,0.02964224,3894.4,3893.8,1.02726]
["bitfinex","ETHUSD",1734128950725,0.02954191,3894.2,3893.8,1.02726]
["bitfinex","ETHUSD",1734128950926,0.02959208,3894.3,3893.8,1.02726]
["bitfinex","ETHUSD",1734128951247,0.02954191,3894.2,3893.8,1.02726]
["bitfinex","ETHUSD",1734128951413,0.8106,3894.5,3893.8,1.02726]
["bitfinex","ETHUSD",1734128951614,0.22030367,3894.4,3893.8,1.02726]
["bitfinex","ETHUSD",1734128951829,0.19066143,3894.3,3893.8,1.02726]
["bitfinex","ETHUSD",1734128952027,0.22019503,3894.2,3893.8,1.02726]
["bitfinex","ETHUSD",1734128952351,0.19080755,3894.1,3893.8,1.02726]
["bitfinex","ETHUSD",1734128952535,0.8106,3894.5,3893.8,1.02726]
["bitfinex","ETHUSD",1734128952852,0.49612875,3894.4,3893.8,1.02726]
["bitfinex","ETHUSD",1734128953051,0.22041083,3894.3,3893.8,1.02726]
["bitfinex","ETHUSD",1734128953256,0.19081875,3894.2,3893.8,1.02726]
["bitfinex","ETHUSD",1734128953438,0.19081875,3894.1,3893.8,1.02726]
["bitfinex","ETHUSD",1734128953636,0.93888909,3894.5,3893.8,1.02726]
["bitfinex","ETHUSD",1734128953637,0.22026033,3894.0,3893.8,1.02726]
["bitfinex","ETHUSD",1734128953839,0.19081875,3893.9,3893.8,1.02726]
["bitfinex","ETHUSD",1734128954020,0.22021016,3893.9,3893.8,1.02726]
["bitfinex","ETHUSD",1734128954466,0.98501016,3893.9,3893.8,1.02726]
["bitfinex","ETHUSD",1734128955085,0.22021016,3893.9,3893.8,1.02726]
["bitfinex","ETHUSD",1734128955870,0.19081875,3893.9,3893.8,1.02726]
["bitfinex","ETHUSD",1734128957383,0.19128537,3893.9,3893.8,1.02726]
["bitfinex","ETHUSD",1734128959758,0.22063262,3893.9,3893.8,1.02726]
["bitfinex","ETHUSD",1734128960099,0.19128537,3893.9,3893.8,1.02726]
["bitfinex","ETHUSD",1734128960403,0.22063262,3893.9,3893.8,1.02726]
["bitfinex","ETHUSD",1734128960579,0.19129606,3893.9,3893.8,1.02726]
["bitfinex","ETHUSD",1734128963110,0.22064331,3893.9,3893.8,1.02726]
["bitfinex","ETHUSD",1734128963629,0.19129606,3893.9,3893.8,1.02726]
["bitfinex","ETHUSD",1734128965137,0.19129606,3893.9,3893.8,3.24498799]
["bitfinex","ETHUSD",1734128967229,0.19129606,3893.9,3893.8,4.32168671]
["bitfinex","ETHUSD",1734128968243,0.19129606,3893.9,3893.8,3.24498799]
["bitfinex","ETHUSD",1734128969501,0.19129606,3893.9,3893.8,4.85837168]
["bitfinex","ETHUSD",1734128969670,0.19129606,3893.9,3893.8,6.63710848]
["bitfinex","ETHUSD",1734128970182,0.19135648,3893.9,3893.8,5.02372479]
["bitfinex","ETHUSD",1734128971678,0.19135648,3893.9,3893.8,3.99646479]
["bitfinex","ETHUSD",1734128971873,0.49755371,3893.9,3893.8,3.99646479]
["bitfinex","ETHUSD",1734128972063,0.49755371,3893.9,3893.8,2.21772799]
["bitfinex","ETHUSD",1734128972064,0.5259999,3893.9,3893.8,2.21772799]
["bitfinex","ETHUSD",1734128972297,0.5259999,3893.9,3893.8,3.83292957]
["bitfinex","ETHUSD",1734128972503,0.5259999,3893.9,3893.8,3.99646479]
["bitfinex","ETHUSD",1734128972666,0.02844619,3893.9,3893.8,3.99646479]
["bitfinex","ETHUSD",1734128973010,0.30621866,3893.9,3893.8,4.37118447]
["bitfinex","ETHUSD",1734128973218,0.52606368,3893.9,3893.8,4.37118447]
["bitfinex","ETHUSD",1734128975014,0.52606368,3893.9,3893.8,3.99646479]
["bitfinex","ETHUSD",1734128975310,0.52606368,3893.9,3893.8,5.61155582]
["bitfinex","ETHUSD",1734128975610,0.19139134,3893.9,3893.8,4.37118447]
["bitfinex","ETHUSD",1734128975815,0.19139134,3893.9,3893.8,6.14992127]
["bitfinex","ETHUSD",1734128976117,0.19139134,3893.9,3893.8,4.37118447]
["bitfinex","ETHUSD",1734128976406,0.19139134,3893.9,3893.8,6.14992127]
["bitfinex","ETHUSD",1734128976623,0.19139134,3893.9,3893.8,4.37118447]
["bitfinex","ETHUSD",1734128976977,0.49759043,3893.9,3893.8,4.37118447]
["bitfinex","ETHUSD",1734128978090,0.19139134,3893.9,3893.8,4.37118447]
["bitfinex","ETHUSD",1734128978289,0.19139134,3893.9,3893.8,4.37903266]
["bitfinex","ETHUSD",1734128978489,0.49777608,3893.9,3893.8,4.37903266]
["bitfinex","ETHUSD",1734128979233,0.7648,3894.2,3893.8,4.37903266]
["bitfinex","ETHUSD",1734128979396,0.4978727,3894.1,3894.0,1.6149459]
["bitfinex","ETHUSD",1734128979681,0.52632106,3894.1,3894.0,3.84054322]
["bitfinex","ETHUSD",1734128983109,0.52632106,3894.1,3894.0,5.61961163]
["bitfinex","ETHUSD",1734128983406,0.52632106,3894.1,3894.0,3.84087483]
["bitfinex","ETHUSD",1734128985370,0.26783314,3894.1,3894.0,3.84087483]
["bitfinex","ETHUSD",1734128985575,0.52636905,3894.1,3894.0,3.84087483]
["bitfinex","ETHUSD",1734128986405,0.49792069,3894.1,3894.0,3.84087483]
["bitfinex","ETHUSD",1734128986606,0.52642301,3894.1,3894.0,3.84087483]
["bitfinex","ETHUSD",1734128986799,0.52642301,3894.1,3894.0,5.61961163]
["bitfinex","ETHUSD",1734128987194,0.49792069,3894.1,3894.0,5.61961163]
["bitfinex","ETHUSD",1734128987519,0.49792069,3894.1,3894.0,4.00466573]
["bitfinex","ETHUSD",1734128987715,0.49792069,3894.1,3894.0,2.2262706]
["bitfinex","ETHUSD",1734128987893,0.52642301,3894.1,3894.0,3.84171137]
["bitfinex","ETHUSD",1734128988073,0.52642301,3894.1,3894.0,5.62044817]
["bitfinex","ETHUSD",1734128988278,0.49792069,3894.1,3894.0,4.0050074]
["bitfinex","ETHUSD",1734128988563,0.52642301,3894.1,3894.0,2.2262706]
["bitfinex","ETHUSD",1734128989302,0.52642301,3894.1,3894.0,4.0050074]
["bitfinex","ETHUSD",1734128989504,0.52642301,3894.1,3894.0,2.2262706]
["bitfinex","ETHUSD",1734128990404,0.52642301,3894.1,3894.0,4.0050074]
["bitfinex","ETHUSD",1734128991868,0.52645669,3894.1,3894.0,4.0050074]
["bitfinex","ETHUSD",1734128992667,0.49795437,3894.1,3894.0,4.0050074]
["bitfinex","ETHUSD",1734128992866,0.52498793,3894.1,3894.0,4.0050074]
["bitfinex","ETHUSD",1734128995018,0.52498793,3894.1,3894.0,6.15846388]
["bitfinex","ETHUSD",1734128995271,0.52498793,3894.1,3894.0,2.2262706]
["bitfinex","ETHUSD",1734128995455,0.52498793,3894.1,3894.0,4.0050074]
["bitfinex","ETHUSD",1734128996758,0.76432552,3894.1,3894.0,5.62070909]
["bitfinex","ETHUSD",1734128996930,0.8926232,3894.1,3894.0,3.84197229]
["bitfinex","ETHUSD",1734128997771,0.8926232,3894.1,3894.0,2.2262706]
["bitfinex","ETHUSD",1734128997772,1.31514452,3894.1,3894.0,2.2262706]
["bitfinex","ETHUSD",1734128997952,0.44955488,3894.1,3894.0,2.2262706]
["bitfinex","ETHUSD",1734128998264,4.70701498,3894.1,3894.0,3.30351418]
["bitfinex","ETHUSD",1734128998566,4.70701498,3894.1,3894.0,2.22652913]
["bitfinex","ETHUSD",1734128998734,4.96231535,3894.1,3894.0,0.89061165]
["bitfinex","ETHUSD",1734128998935,0.824,3894.0,3893.8,1.07724358]
["bitfinex","ETHUSD",1734128999125,1.36171164,3893.9,3893.8,1.07724358]
["bitfinex","ETHUSD",1734128999331,1.38851724,3893.9,3893.8,3.30382694]
["bitfinex","ETHUSD",1734129000116,1.38851724,3893.9,3893.8,2.22658336]
["bitfinex","ETHUSD",1734129000728,0.76238124,3893.9,3893.8,2.22658336]
["bitfinex","ETHUSD",1734129000928,1.38838612,3893.9,3893.8,2.2263921]
["bitfinex","ETHUSD",1734129001173,1.38844888,3893.9,3893.8,2.2263921]
["bitfinex","ETHUSD",1734129002342,1.38844888,3893.9,3893.8,0.89055684]
["bitfinex","ETHUSD",1734129002673,4.78275888,3893.9,3893.8,0.89055684]
["bitfinex","ETHUSD",1734129003055,2.56828,3893.7,3893.5,1.07724358]
["bitfinex","ETHUSD",1734129003255,1.56329752,3893.6,3893.4,1.07724358]
["bitfinex","ETHUSD",1734129003478,0.8262,3893.6,3893.5,2.22502003]
["bitfinex","ETHUSD",1734129003635,1.5626356,3893.6,3893.5,2.22502003]
["bitfinex","ETHUSD",1734129003835,2.0330131,3893.6,3893.5,2.22502003]
["bitfinex","ETHUSD",1734129004338,1.79391063,3893.6,3893.5,2.22502003]
["bitfinex","ETHUSD",1734129004537,4.36222063,3893.6,3893.5,2.22502003]
["bitfinex","ETHUSD",1734129004781,4.60126238,3893.6,3893.5,2.22502003]
["bitfinex","ETHUSD",1734129005286,4.36222063,3893.6,3893.5,2.22502003]
["bitfinex","ETHUSD",1734129005489,4.36222063,3893.6,3893.5,2.22461387]
["bitfinex","ETHUSD",1734129005641,4.60121342,3893.6,3893.5,0.88984555]
["bitfinex","ETHUSD",1734129006436,1.79366938,3893.6,3893.4,0.88984555]
["bitfinex","ETHUSD",1734129006634,0.8262,3893.6,3893.5,0.88984555]
["bitfinex","ETHUSD",1734129006839,1.56216847,3893.6,3893.4,0.88984555]
["bitfinex","ETHUSD",1734129007073,0.8262,3893.6,3893.5,0.88984555]
["bitfinex","ETHUSD",1734129007275,1.56215806,3893.6,3893.2,1.07724358]
["bitfinex","ETHUSD",1734129007540,0.49701062,3893.5,3893.3,2.2237106]
["bitfinex","ETHUSD",1734129007767,1.16832656,3893.6,3893.4,0.88948424]
["bitfinex","ETHUSD",1734129008102,0.4969228,3893.5,3893.2,1.07724358]
["bitfinex","ETHUSD",1734129008387,0.4969228,3893.4,3893.3,2.22371098]
["bitfinex","ETHUSD",1734129009793,0.4969228,3893.4,3893.3,1.33422659]
["bitfinex","ETHUSD",1734129009938,0.4969228,3893.4,3893.3,2.22371098]
["bitfinex","ETHUSD",1734129010138,0.4969228,3893.4,3893.3,1.33422659]
["bitfinex","ETHUSD",1734129010448,0.4969228,3893.4,3893.3,0.88948439]
["bitfinex","ETHUSD",1734129010685,0.4969228,3893.4,3893.1,0.88948439]
["bitfinex","ETHUSD",1734129010866,0.19112415,3893.3,3893.2,2.22331598]
["bitfinex","ETHUSD",1734129011399,0.19112415,3893.3,3893.2,1.33383155]
["bitfinex","ETHUSD",1734129012789,0.19098334,3893.3,3893.2,0.88922103]
["bitfinex","ETHUSD",1734129012989,0.19098334,3893.3,3893.1,0.88922103]
["bitfinex","ETHUSD",1734129013285,3.39452,3893.6,3893.2,2.22274798]
["bitfinex","ETHUSD",1734129013504,0.49650883,3893.5,3893.0,1.07724358]
["bitfinex","ETHUSD",1734129013642,3.74948498,3893.6,3893.1,2.22234876]
["bitfinex","ETHUSD",1734129013845,0.49650241,3893.5,3893.2,2.22234876]
["bitfinex","ETHUSD",1734129014087,0.49650241,3893.4,3893.0,1.07724358]
["bitfinex","ETHUSD",1734129014302,0.19096246,3893.3,3893.1,2.22237646]
["bitfinex","ETHUSD",1734129014496,0.19096246,3893.2,3893.1,2.22237646]
["bitfinex","ETHUSD",1734129016505,0.19096246,3893.2,3893.1,1.33342588]
["bitfinex","ETHUSD",1734129017298,0.19096246,3893.2,3893.1,1.33316833]
["bitfinex","ETHUSD",1734129018100,0.19096246,3893.2,3893.1,0.88877889]
["bitfinex","ETHUSD",1734129018587,0.21653307,3893.2,3892.8,1.07724358]
["bitfinex","ETHUSD",1734129018895,0.19096246,3893.1,3892.9,1.33300872]
["bitfinex","ETHUSD",1734129019094,0.30550394,3893.3,3893.0,2.2216812]
["bitfinex","ETHUSD",1734129019250,0.19093907,3893.2,3892.8,1.07724358]
["bitfinex","ETHUSD",1734129019446,0.19093907,3893.1,3892.9,1.33290969]
["bitfinex","ETHUSD",1734129019650,0.30551154,3893.3,3893.0,2.22151616]
["bitfinex","ETHUSD",1734129019885,0.21650912,3893.2,3892.8,1.07724358]
["bitfinex","ETHUSD",1734129020095,0.19093851,3893.1,3892.9,1.33290912]
["bitfinex","ETHUSD",1734129020247,0.30549524,3893.3,3893.0,0.88860608]
["bitfinex","ETHUSD",1734129020453,0.21644411,3893.2,3892.8,1.07724358]
["bitfinex","ETHUSD",1734129020721,0.19093733,3893.1,3892.9,2.22143185]
["bitfinex","ETHUSD",1734129021008,0.19093733,3893.0,3892.7,1.07724358]
["bitfinex","ETHUSD",1734129021205,0.30548088,3893.3,3892.8,2.22143295]
["bitfinex","ETHUSD",1734129021513,0.21644787,3893.2,3892.9,2.22143295]
["bitfinex","ETHUSD",1734129021656,0.21644787,3893.2,3892.5,4.91231122]
["bitfinex","ETHUSD",1734129021657,0.19094109,3893.1,3893.0,0.88857318]
["bitfinex","ETHUSD",1734129021860,1.34901227,3893.1,3892.6,1.07724358]
["bitfinex","ETHUSD",1734129022095,1.34901227,3893.1,3892.5,1.61570169]
["bitfinex","ETHUSD",1734129022096,2.56879,3892.9,3892.7,2.22128763]
["bitfinex","ETHUSD",1734129022334,2.56879,3892.9,3892.5,1.07724358]
["bitfinex","ETHUSD",1734129022335,0.19094449,3892.8,3892.5,1.07724358]
["bitfinex","ETHUSD",1734129022643,0.19094449,3892.8,3892.6,2.22111237]
["bitfinex","ETHUSD",1734129022644,0.19094449,3892.7,3892.6,2.22111237]
["bitfinex","ETHUSD",1734129022838,3.58695449,3892.7,3892.2,1.07724358]
["bitfinex","ETHUSD",1734129022988,0.19094449,3892.6,3892.3,2.22134836]
["bitfinex","ETHUSD",1734129023191,0.21604095,3892.5,3892.4,0.88853934]
["bitfinex","ETHUSD",1734129023441,0.21604095,3892.5,3892.3,0.88853934]
["bitfinex","ETHUSD",1734129023620,0.02509646,3892.5,3892.4,0.88853934]
["bitfinex","ETHUSD",1734129023790,0.21600599,3892.5,3892.4,0.88853934]
["bitfinex","ETHUSD",1734129023989,0.19090953,3892.5,3892.2,0.88853934]
["bitfinex","ETHUSD",1734129024230,0.02509646,3892.5,3892.3,2.22101108]
["bitfinex","ETHUSD",1734129024385,0.8271,3892.7,3892.1,1.07724358]
["bitfinex","ETHUSD",1734129024386,0.19091438,3892.4,3892.1,1.07724358]
["bitfinex","ETHUSD",1734129024590,0.8271,3892.7,3892.2,2.22047945]
["bitfinex","ETHUSD",1734129024825,0.19091442,3892.6,3892.3,0.88819178]
["bitfinex","ETHUSD",1734129025008,0.02509646,3892.5,3892.1,1.07724358]
["bitfinex","ETHUSD",1734129025204,0.02509646,3892.5,3892.2,2.22047046]
["bitfinex","ETHUSD",1734129025427,0.8271,3892.7,3892.3,2.22047046]
["bitfinex","ETHUSD",1734129025637,0.21607753,3892.6,3892.1,1.07724358]
["bitfinex","ETHUSD",1734129025811,0.19093086,3892.5,3892.2,2.2201361]
["bitfinex","ETHUSD",1734129026131,0.19093086,3892.4,3892.3,0.88805444]
["bitfinex","ETHUSD",1734129026337,0.19093086,3892.4,3892.1,0.88805444]
["bitfinex","ETHUSD",1734129026633,0.02504625,3892.4,3892.2,2.21999143]
["bitfinex","ETHUSD",1734129026835,0.8271,3892.7,3892.3,0.88805444]
["bitfinex","ETHUSD",1734129027047,0.19094929,3892.6,3892.0,1.47912686]
["bitfinex","ETHUSD",1734129027253,0.19094929,3892.5,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129027541,0.19094929,3892.4,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129027689,0.8271,3892.7,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129027889,0.19095112,3892.6,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129028140,0.19095112,3892.5,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129028303,0.8271,3892.7,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129028304,0.19095112,3892.4,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129028508,0.8271,3892.7,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129028839,0.19093147,3892.6,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129029023,0.19093147,3892.5,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129029337,0.19093147,3892.4,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129029548,0.8271,3892.7,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129029748,3.06526971,3892.6,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129030045,0.19088118,3892.5,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129030316,0.19088118,3892.4,3892.1,2.2198944]
["bitfinex","ETHUSD",1734129030404,0.21520389,3892.3,3892.0,0.40188328]
["bitfinex","ETHUSD",1734129030600,0.02432271,3892.3,3892.1,0.88766507]
["bitfinex","ETHUSD",1734129030830,2.56898,3892.6,3892.1,0.88766507]
["bitfinex","ETHUSD",1734129031053,0.21527619,3892.5,3892.1,0.88766507]
["bitfinex","ETHUSD",1734129031353,0.19085306,3892.4,3892.1,0.88766507]
["bitfinex","ETHUSD",1734129031551,0.02442313,3892.5,3892.1,0.88766507]
["bitfinex","ETHUSD",1734129031706,0.02432271,3892.3,3892.1,0.88766507]
["bitfinex","ETHUSD",1734129031908,2.56898,3892.6,3892.1,0.88766507]
["bitfinex","ETHUSD",1734129032107,0.02427249,3892.2,3892.1,0.88766507]
["bitfinex","ETHUSD",1734129032307,2.56898,3892.6,3892.1,0.88766507]
["bitfinex","ETHUSD",1734129032545,0.02562206,3892.2,3892.1,0.88766507]
["bitfinex","ETHUSD",1734129032740,2.56898,3892.6,3892.1,0.88766507]
["bitfinex","ETHUSD",1734129033046,0.19082373,3892.5,3892.1,0.88766507]
["bitfinex","ETHUSD",1734129033285,0.21655339,3892.4,3892.0,0.40188328]
["bitfinex","ETHUSD",1734129033484,0.02572966,3892.4,3892.1,0.88763058]
["bitfinex","ETHUSD",1734129033669,2.56898,3892.6,3892.1,0.88763058]
["bitfinex","ETHUSD",1734129033843,0.21660296,3892.5,3892.1,0.88763058]
["bitfinex","ETHUSD",1734129034044,0.1908195,3892.4,3892.1,0.88763058]
["bitfinex","ETHUSD",1734129034386,0.02567587,3892.3,3892.1,0.88763058]
["bitfinex","ETHUSD",1734129034881,2.56898,3892.6,3892.0,0.40188328]
["bitfinex","ETHUSD",1734129034882,0.21642958,3892.2,3892.0,0.40188328]
["bitfinex","ETHUSD",1734129035081,0.19080752,3892.1,3892.0,0.40188328]
["bitfinex","ETHUSD",1734129035237,0.21637578,3892.1,3892.0,0.40188328]
["bitfinex","ETHUSD",1734129036078,0.21637578,3892.1,3891.6,0.8227]
["bitfinex","ETHUSD",1734129036297,0.19080752,3892.0,3891.7,0.88762137]
["bitfinex","ETHUSD",1734129036477,0.7818,3892.2,3891.6,0.8227]
["bitfinex","ETHUSD",1734129036791,0.1907361,3892.1,3891.7,0.8875611]
["bitfinex","ETHUSD",1734129036999,0.1907361,3892.0,3891.7,0.8875611]
["bitfinex","ETHUSD",1734129037153,0.7818,3892.2,3891.7,0.8875611]
["bitfinex","ETHUSD",1734129037359,0.19071474,3892.1,3891.7,0.8875611]
["bitfinex","ETHUSD",1734129037553,0.7818,3892.2,3891.7,0.8875611]
["bitfinex","ETHUSD",1734129037868,0.22011233,3892.1,3891.7,0.8875611]
["bitfinex","ETHUSD",1734129038043,0.1907125,3892.0,3891.6,0.8227]
["bitfinex","ETHUSD",1734129038388,0.02927428,3891.9,3891.6,0.8227]
["bitfinex","ETHUSD",1734129038537,0.02927428,3891.9,3891.7,0.88753709]
["bitfinex","ETHUSD",1734129038743,0.7818,3892.2,3891.7,0.88753709]
["bitfinex","ETHUSD",1734129038946,0.0292115,3891.8,3891.7,0.88753709]
["bitfinex","ETHUSD",1734129039181,0.7818,3892.2,3891.7,0.88753709]
["bitfinex","ETHUSD",1734129039382,0.19066228,3892.1,3891.7,0.88753709]
["bitfinex","ETHUSD",1734129039687,0.02939983,3892.1,3891.7,0.88753709]
["bitfinex","ETHUSD",1734129039890,0.19065516,3892.0,3891.6,0.8227]
["bitfinex","ETHUSD",1734129040039,0.02927428,3891.9,3891.6,0.8227]
["bitfinex","ETHUSD",1734129040236,0.7818,3892.2,3891.6,0.8227]
["bitfinex","ETHUSD",1734129040471,0.22003977,3892.1,3891.6,0.8227]
["bitfinex","ETHUSD",1734129040671,0.19063994,3892.0,3891.6,0.8227]
["bitfinex","ETHUSD",1734129040875,0.02927428,3891.9,3891.6,0.8227]
["bitfinex","ETHUSD",1734129041184,0.7818,3892.2,3891.6,0.8227]
["bitfinex","ETHUSD",1734129041381,0.0292115,3891.8,3891.6,0.8227]
["bitfinex","ETHUSD",1734129041587,0.7818,3892.2,3891.6,0.8227]
["bitfinex","ETHUSD",1734129041786,0.02914871,3891.7,3891.6,0.8227]
["bitfinex","ETHUSD",1734129041963,0.7818,3892.2,3891.6,1.7103928]
["bitfinex","ETHUSD",1734129042150,0.02914871,3891.7,3891.6,0.8227]
["bitfinex","ETHUSD",1734129042484,0.0288478,3891.7,3891.6,0.8227]
["bitfinex","ETHUSD",1734129042684,0.7818,3892.2,3891.6,3.04207387]
["bitfinex","ETHUSD",1734129042891,0.21971766,3892.1,3891.6,0.8227]
["bitfinex","ETHUSD",1734129043187,0.7655,3891.9,3891.5,0.40205379]
["bitfinex","ETHUSD",1734129043383,0.19061875,3891.8,3891.5,0.40205379]
["bitfinex","ETHUSD",1734129043587,0.0312507,3891.8,3891.5,0.40205379]
["bitfinex","ETHUSD",1734129046002,0.19065074,3891.7,3891.5,0.40205379]
["bitfinex","ETHUSD",1734129046156,0.0312507,3891.8,3891.5,0.40205379]
["bitfinex","ETHUSD",1734129046350,0.19064901,3891.7,3891.5,0.40205379]
["bitfinex","ETHUSD",1734129046586,0.0312507,3891.8,3891.2,0.164494]
["bitfinex","ETHUSD",1734129046786,0.03111372,3891.6,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129046951,0.03118221,3891.7,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129047152,0.03104522,3891.5,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129047497,0.7655,3891.9,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129047654,0.22190972,3891.8,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129047856,0.19065902,3891.7,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129048202,0.03111372,3891.6,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129048551,0.7655,3891.9,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129048751,0.19065869,3891.8,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129049066,0.19065869,3891.7,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129049254,0.03111372,3891.6,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129049585,0.7655,3891.9,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129049892,0.2219059,3891.8,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129050192,0.1906552,3891.7,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129050504,0.22178853,3891.6,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129050669,0.03111372,3891.6,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129050851,0.7655,3891.9,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129051194,0.0312507,3891.8,3891.3,0.88775807]
["bitfinex","ETHUSD",1734129051486,0.19068055,3891.7,3891.2,0.164494]
["bitfinex","ETHUSD",1734129051789,0.19068055,3891.6,3891.3,0.88761279]
["bitfinex","ETHUSD",1734129051969,0.7655,3891.9,3891.3,0.88761279]
["bitfinex","ETHUSD",1734129052151,0.03104522,3891.5,3891.3,0.88761279]
["bitfinex","ETHUSD",1734129052352,0.7655,3891.9,3891.3,0.88761279]
["bitfinex","ETHUSD",1734129052553,0.03097672,3891.4,3891.3,0.88761279]
["bitfinex","ETHUSD",1734129052752,0.7655,3891.9,3891.3,0.88761279]
["bitfinex","ETHUSD",1734129052995,0.03097672,3891.4,3891.2,0.164494]
["bitfinex","ETHUSD",1734129053164,3.33494,3891.9,3891.2,0.164494]
["bitfinex","ETHUSD",1734129053495,0.22176752,3891.8,3891.3,0.88761496]
["bitfinex","ETHUSD",1734129053665,0.19073127,3891.7,3891.3,0.88761496]
["bitfinex","ETHUSD",1734129053998,0.22163053,3891.6,3891.3,0.88761496]
["bitfinex","ETHUSD",1734129054293,0.03089926,3891.6,3891.3,0.88761496]
["bitfinex","ETHUSD",1734129054513,3.33494,3891.9,3891.3,0.88761496]
["bitfinex","ETHUSD",1734129054801,0.19073498,3891.8,3891.3,0.88761496]
["bitfinex","ETHUSD",1734129054952,0.19073498,3891.7,3891.3,0.88761496]
["bitfinex","ETHUSD",1734129055154,0.19073498,3891.6,3891.3,0.88761496]
["bitfinex","ETHUSD",1734129055354,2.5695,3891.8,3891.3,0.88761496]
["bitfinex","ETHUSD",1734129055601,0.03083077,3891.5,3891.3,0.88761496]
["bitfinex","ETHUSD",1734129055784,2.5695,3891.8,3891.3,0.88761496]
["bitfinex","ETHUSD",1734129055979,0.82766226,3891.4,3891.3,0.88761496]
["bitfinex","ETHUSD",1734129056289,0.82766226,3891.4,3891.2,0.164494]
["bitfinex","ETHUSD",1734129056290,1.01841231,3891.4,3891.2,0.164494]
["bitfinex","ETHUSD",1734129056592,0.82766226,3891.4,3891.2,0.164494]
["bitfinex","ETHUSD",1734129058466,0.7969,3891.4,3891.2,0.164494]
["bitfinex","ETHUSD",1734129061119,0.19083437,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734129062439,0.7969,3891.4,3891.2,0.164494]
["bitfinex","ETHUSD",1734129062646,0.19094561,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734129063957,0.54670117,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734129064162,2.76077561,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734129064533,3.06636962,3891.3,3891.2,0.164494]
["bitfinex","ETHUSD",1734129065719,0.49653962,3891.3,3891.2,0.961694]
["bitfinex","ETHUSD",1734129066061,0.7939,3892.1,3891.2,1.989654]
["bitfinex","ETHUSD",1734129066230,0.73563151,3892.0,3891.2,5.28765556]
["bitfinex","ETHUSD",1734129066565,0.49677882,3891.9,3891.3,2.22075798]
["bitfinex","ETHUSD",1734129066757,0.49677882,3891.8,3891.3,4.32593156]
["bitfinex","ETHUSD",1734129066947,0.19106882,3891.7,3891.4,2.22075798]
["bitfinex","ETHUSD",1734129067260,0.19106882,3891.6,3891.5,0.88864984]
["bitfinex","ETHUSD",1734129067554,0.19106882,3891.6,3891.3,0.88864984]
["bitfinex","ETHUSD",1734129067764,0.19106882,3891.5,3891.4,1.33297014]
["bitfinex","ETHUSD",1734129068619,0.19106882,3891.5,3891.4,3.12877014]
["bitfinex","ETHUSD",1734129068855,0.23903606,3892.3,3891.5,1.02788]
["bitfinex","ETHUSD",1734129069075,0.49724613,3892.2,3891.9,0.7679]
["bitfinex","ETHUSD",1734129069364,0.19124899,3892.1,3892.0,1.02774]
["bitfinex","ETHUSD",1734129069671,0.19124899,3892.1,3892.0,4.32411364]
["bitfinex","ETHUSD",1734129069833,0.19124899,3892.1,3892.0,5.21155946]
["bitfinex","ETHUSD",1734129070043,0.23904555,3892.7,3892.2,1.02769]
["bitfinex","ETHUSD",1734129070240,0.8096,3893.0,3892.1,0.8288]
["bitfinex","ETHUSD",1734129070241,0.49722684,3892.6,3892.3,2.22158572]
["bitfinex","ETHUSD",1734129070564,0.12834,3893.2,3892.6,0.8288]
["bitfinex","ETHUSD",1734129070781,0.73611229,3893.1,3892.7,2.22148385]
["bitfinex","ETHUSD",1734129070980,0.49711504,3893.0,3892.8,0.88854589]
["bitfinex","ETHUSD",1734129071151,0.19119809,3892.9,3892.6,0.8288]
["bitfinex","ETHUSD",1734129071353,0.23901003,3893.3,3892.8,1.02752]
["bitfinex","ETHUSD",1734129071534,0.49683762,3893.2,3892.8,1.02752]
["bitfinex","ETHUSD",1734129071735,0.52418671,3893.1,3892.8,1.02752]
["bitfinex","ETHUSD",1734129071962,0.49683764,3893.0,3892.8,1.02752]
["bitfinex","ETHUSD",1734129072157,0.19109139,3892.9,3892.6,1.85638]
["bitfinex","ETHUSD",1734129072362,0.19109139,3892.8,3892.7,0.88846405]
["bitfinex","ETHUSD",1734129072775,0.30561003,3893.1,3892.7,2.22101599]
["bitfinex","ETHUSD",1734129072979,0.19101552,3893.0,3892.6,1.85638]
["bitfinex","ETHUSD",1734129073179,0.19101552,3892.9,3892.7,0.88836015]
["bitfinex","ETHUSD",1734129073475,0.30559553,3893.2,3892.7,0.88836015]
["bitfinex","ETHUSD",1734129073635,0.19100312,3893.1,3892.7,0.88836015]
["bitfinex","ETHUSD",1734129073831,0.19100312,3893.0,3892.7,0.88836015]
["bitfinex","ETHUSD",1734129074044,0.19100312,3892.9,3892.7,0.88836015]
["bitfinex","ETHUSD",1734129074243,0.30559952,3893.3,3892.7,0.88836015]
["bitfinex","ETHUSD",1734129074473,0.19093047,3893.2,3892.7,0.88836015]
["bitfinex","ETHUSD",1734129074674,0.19093047,3893.1,3892.6,1.85638]
["bitfinex","ETHUSD",1734129074875,0.19093047,3893.0,3892.7,3.24790381]
["bitfinex","ETHUSD",1734129075075,0.23886424,3893.5,3892.8,0.88812178]
["bitfinex","ETHUSD",1734129075376,0.52610556,3893.4,3892.7,1.02755]
["bitfinex","ETHUSD",1734129075673,0.19088045,3893.3,3892.7,1.02755]
["bitfinex","ETHUSD",1734129075880,0.19088045,3893.2,3892.7,1.02755]
["bitfinex","ETHUSD",1734129076087,0.19088045,3893.1,3892.7,1.02755]
["bitfinex","ETHUSD",1734129076255,0.19088045,3893.0,3892.7,1.02755]
["bitfinex","ETHUSD",1734129076451,0.30536362,3893.4,3892.7,1.02755]
["bitfinex","ETHUSD",1734129076649,0.19083487,3893.3,3892.6,0.8288]
["bitfinex","ETHUSD",1734129076848,0.19083487,3893.2,3893.0,1.02748]
["bitfinex","ETHUSD",1734129077097,0.8079,3893.6,3893.0,1.02748]
["bitfinex","ETHUSD",1734129077250,0.19079741,3893.5,3892.7,0.19035537]
["bitfinex","ETHUSD",1734129077459,0.19079741,3893.4,3893.1,1.02745]
["bitfinex","ETHUSD",1734129077763,0.21825476,3893.3,3893.1,1.02745]
["bitfinex","ETHUSD",1734129077965,0.02746492,3893.3,3893.1,1.02745]
["bitfinex","ETHUSD",1734129078204,0.8079,3893.6,3893.1,1.02745]
["bitfinex","ETHUSD",1734129078378,0.19075081,3893.5,3893.1,1.02745]
["bitfinex","ETHUSD",1734129078588,0.19075081,3893.4,3893.1,1.02745]
["bitfinex","ETHUSD",1734129078785,0.02619488,3893.5,3893.1,1.02745]
["bitfinex","ETHUSD",1734129078988,0.02608735,3893.3,3893.1,1.02745]
["bitfinex","ETHUSD",1734129079280,0.7,3893.8,3893.4,1.02737]
["bitfinex","ETHUSD",1734129079599,0.21525757,3893.7,3893.4,1.02737]
["bitfinex","ETHUSD",1734129079797,0.02454892,3893.7,3893.4,1.02737]
["bitfinex","ETHUSD",1734129080171,0.7,3893.8,3893.4,1.02737]
["bitfinex","ETHUSD",1734129080355,0.02457731,3893.6,3893.4,1.02737]
["bitfinex","ETHUSD",1734129080653,0.7,3893.8,3893.4,1.02737]
["bitfinex","ETHUSD",1734129080860,0.02452713,3893.5,3893.4,1.02737]
["bitfinex","ETHUSD",1734129081091,0.7,3893.8,3893.4,1.02737]
["bitfinex","ETHUSD",1734129081681,0.02462749,3893.7,3893.4,1.02737]
["bitfinex","ETHUSD",1734129082170,0.02457731,3893.6,3893.4,1.02737]
["bitfinex","ETHUSD",1734129082390,0.7,3893.8,3893.4,1.02737]
["bitfinex","ETHUSD",1734129082756,0.02462749,3893.7,3893.4,1.02737]
["bitfinex","ETHUSD",1734129082956,0.7,3893.8,3893.4,1.02737]
["bitfinex","ETHUSD",1734129083254,0.02462749,3893.7,3893.4,1.02737]
["bitfinex","ETHUSD",1734129083702,0.7,3893.8,3893.4,1.02737]
["bitfinex","ETHUSD",1734129084000,0.7,3893.8,3893.2,1.82042]
["bitfinex","ETHUSD",1734129084180,0.02536425,3893.7,3893.2,1.82042]
["bitfinex","ETHUSD",1734129084684,0.7,3893.8,3893.2,1.82042]
["bitfinex","ETHUSD",1734129085098,0.02536425,3893.7,3893.2,1.82042]
["bitfinex","ETHUSD",1734129085411,0.7,3893.8,3893.2,1.82042]
["bitfinex","ETHUSD",1734129085774,0.02536425,3893.7,3893.2,1.82042]
["bitfinex","ETHUSD",1734129086403,0.02536425,3893.7,3892.9,0.8295]
["bitfinex","ETHUSD",1734129086792,0.7,3893.8,3892.9,0.8295]
["bitfinex","ETHUSD",1734129087101,0.02531408,3893.6,3892.9,0.8295]
["bitfinex","ETHUSD",1734129087406,0.025313,3893.5,3893.0,1.02748]
["bitfinex","ETHUSD",1734129089110,0.025313,3893.5,3892.9,0.8295]
["bitfinex","ETHUSD",1734129095302,0.19085707,3893.4,3892.9,0.8295]
["bitfinex","ETHUSD",1734129095488,0.025313,3893.5,3892.9,0.8295]
["bitfinex","ETHUSD",1734129095720,0.0257325,3893.3,3892.9,0.8295]
["bitfinex","ETHUSD",1734129095994,0.02567873,3893.2,3892.9,0.8295]
["bitfinex","ETHUSD",1734129096762,0.8238,3893.6,3892.9,0.8295]
["bitfinex","ETHUSD",1734129096926,0.19094399,3893.5,3892.9,0.8295]
["bitfinex","ETHUSD",1734129097151,0.19094399,3893.4,3892.9,0.8295]
["bitfinex","ETHUSD",1734129097329,0.02582425,3893.5,3892.9,0.8295]
["bitfinex","ETHUSD",1734129097330,0.19094399,3893.3,3892.9,0.8295]
["bitfinex","ETHUSD",1734129097503,0.02572198,3893.3,3892.8,1.02753]
["bitfinex","ETHUSD",1734129097833,0.19104465,3893.2,3892.8,1.02753]
["bitfinex","ETHUSD",1734129098024,0.8238,3893.6,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129098224,0.02561443,3893.1,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129098521,1.14471158,3893.5,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129098522,0.02556065,3893.0,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129098838,0.305666,3893.3,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129098985,0.19120332,3893.2,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129099187,0.19120332,3893.1,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129099386,0.19120332,3893.0,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129099613,0.8238,3893.3,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129099803,0.19128614,3893.2,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129100012,0.19128614,3893.1,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129100210,0.19128614,3893.0,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129100388,0.19128614,3892.9,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129100593,0.8238,3893.3,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129100793,0.02558401,3893.2,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129101004,0.19136382,3893.1,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129101207,0.19136382,3893.0,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129101412,0.19136382,3892.9,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129101630,0.8238,3893.3,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129101834,0.49760916,3893.2,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129101996,0.19138814,3893.1,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129102197,0.19138814,3893.0,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129102415,0.19138814,3892.9,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129102616,0.8238,3893.3,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129102944,0.49766788,3893.2,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129103146,0.19141072,3893.1,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129103439,0.19141072,3893.0,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129103751,0.19141072,3892.9,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129103898,0.8238,3893.3,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129104103,0.52329879,3893.2,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129104333,0.19142471,3893.1,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129104537,0.19142471,3893.0,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129104733,0.19142471,3892.9,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129104941,0.8238,3893.3,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129105117,0.52527043,3893.2,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129105452,0.49778458,3893.1,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129105631,0.19144978,3893.0,3892.7,2.16606122]
["bitfinex","ETHUSD",1734129105803,0.8238,3893.3,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129105804,0.19144978,3892.9,3892.7,1.13851122]
["bitfinex","ETHUSD",1734129105998,0.8238,3893.3,3892.4,4.13851122]
["bitfinex","ETHUSD",1734129106314,0.8238,3893.3,3892.5,2.21587155]
["bitfinex","ETHUSD",1734129106315,0.5253069,3893.2,3892.5,2.21587155]
["bitfinex","ETHUSD",1734129106526,0.4978059,3893.1,3892.4,5.16614122]
["bitfinex","ETHUSD",1734129106721,0.52519107,3893.0,3892.5,0.88641467]
["bitfinex","ETHUSD",1734129107030,0.19146265,3892.9,3892.5,0.88641467]
["bitfinex","ETHUSD",1734129107202,0.1915229,3892.8,3892.5,0.88641467]
["bitfinex","ETHUSD",1734129107407,0.1915229,3892.7,3892.5,1.76197159]
["bitfinex","ETHUSD",1734129107714,0.23939334,3893.2,3892.5,0.87555692]
["bitfinex","ETHUSD",1734129107917,0.52537956,3893.1,3892.4,5.16614122]
["bitfinex","ETHUSD",1734129108117,0.49793647,3893.0,3892.5,2.216624]
["bitfinex","ETHUSD",1734129108319,0.19151403,3892.9,3892.5,2.216624]
["bitfinex","ETHUSD",1734129108551,0.19151403,3892.8,3892.5,2.216624]
["bitfinex","ETHUSD",1734129108747,0.19151403,3892.7,3892.5,2.216624]
["bitfinex","ETHUSD",1734129108946,0.8238,3893.3,3892.5,2.216624]
["bitfinex","ETHUSD",1734129109160,0.02715348,3892.6,3892.5,2.216624]
["bitfinex","ETHUSD",1734129109356,0.02715348,3892.6,3892.2,1.02768]
["bitfinex","ETHUSD",1734129109357,0.19149387,3892.6,3892.2,2.10243366]
["bitfinex","ETHUSD",1734129109650,0.21665403,3892.5,3892.3,2.21829421]
["bitfinex","ETHUSD",1734129109867,0.19149387,3892.4,3892.3,2.21829421]
["bitfinex","ETHUSD",1734129110070,0.8017,3892.8,3892.3,2.21829421]
["bitfinex","ETHUSD",1734129110384,0.19146948,3892.7,3892.4,2.21829421]
["bitfinex","ETHUSD",1734129110590,0.21862296,3892.6,3892.2,2.10243366]
["bitfinex","ETHUSD",1734129110735,0.19146948,3892.5,3892.3,2.2193272]
["bitfinex","ETHUSD",1734129110935,0.2185071,3892.4,3892.3,2.2193272]
["bitfinex","ETHUSD",1734129111136,0.19146948,3892.4,3892.3,2.2193272]
["bitfinex","ETHUSD",1734129111339,0.8017,3892.8,3892.3,3.29408086]
["bitfinex","ETHUSD",1734129111587,0.02721141,3892.7,3892.4,2.2193272]
["bitfinex","ETHUSD",1734129111788,0.19145198,3892.6,3892.5,0.88773088]
["bitfinex","ETHUSD",1734129111942,0.19145198,3892.6,3892.4,1.07475366]
["bitfinex","ETHUSD",1734129112170,0.8017,3892.8,3892.5,1.33233286]
["bitfinex","ETHUSD",1734129112363,0.19143273,3892.7,3892.6,2.22055068]
["bitfinex","ETHUSD",1734129112674,0.19143273,3892.7,3892.6,0.88773088]
["bitfinex","ETHUSD",1734129113170,0.19143273,3892.7,3892.4,1.07475366]
["bitfinex","ETHUSD",1734129113363,0.19143273,3892.6,3892.5,2.22117161]
["bitfinex","ETHUSD",1734129113780,0.19143273,3892.6,3892.5,3.29592527]
["bitfinex","ETHUSD",1734129113939,0.19143273,3892.6,3892.5,1.07475366]
["bitfinex","ETHUSD",1734129114139,0.19143273,3892.6,3892.5,1.96248454]
["bitfinex","ETHUSD",1734129114495,0.19143273,3892.6,3892.5,3.29592527]
["bitfinex","ETHUSD",1734129114727,0.19143273,3892.6,3892.5,3.29678752]
["bitfinex","ETHUSD",1734129114841,0.19143273,3892.6,3892.5,3.29678677]
["bitfinex","ETHUSD",1734129115549,0.19143273,3892.6,3892.5,1.96334604]
["bitfinex","ETHUSD",1734129115766,0.19143273,3892.6,3892.5,3.29678677]
["bitfinex","ETHUSD",1734129116553,0.19143273,3892.6,3892.5,1.96334604]
["bitfinex","ETHUSD",1734129116879,0.19143273,3892.6,3892.5,3.29678677]
["bitfinex","ETHUSD",1734129117074,0.19143273,3892.6,3892.5,1.96334604]
["bitfinex","ETHUSD",1734129117280,0.19143273,3892.6,3892.5,3.29678677]
["bitfinex","ETHUSD",1734129117797,0.19143273,3892.6,3892.5,1.96334604]
["bitfinex","ETHUSD",1734129117945,0.49769193,3892.6,3892.5,0.88773088]
["bitfinex","ETHUSD",1734129118296,0.22059726,3892.6,3892.5,0.88773088]
["bitfinex","ETHUSD",1734129118663,0.22059726,3892.6,3892.5,2.22117161]
["bitfinex","ETHUSD",1734129118859,0.22059726,3892.6,3892.5,0.88953937]
["bitfinex","ETHUSD",1734129119058,0.22059726,3892.6,3892.5,2.22384843]
["bitfinex","ETHUSD",1734129119564,0.52677439,3892.6,3892.5,2.22384843]
["bitfinex","ETHUSD",1734129119793,0.52670669,3892.6,3892.5,1.33430906]
["bitfinex","ETHUSD",1734129120003,0.52670669,3892.6,3892.5,2.22384843]
["bitfinex","ETHUSD",1734129120365,1.35930669,3892.6,3892.5,2.22384843]
["bitfinex","ETHUSD",1734129120568,1.35930669,3892.6,3892.5,0.88953937]
["bitfinex","ETHUSD",1734129120767,4.32109236,3892.6,3892.4,0.88953937]
["bitfinex","ETHUSD",1734129120979,0.73668828,3892.5,3892.0,1.07561516]
["bitfinex","ETHUSD",1734129121279,0.49754216,3892.4,3892.1,0.88955079]
["bitfinex","ETHUSD",1734129121479,0.49754216,3892.3,3892.2,0.88955079]
["bitfinex","ETHUSD",1734129122195,0.8218,3892.2,3891.8,1.07561516]
["bitfinex","ETHUSD",1734129122362,0.19136237,3892.1,3891.9,2.22330815]
["bitfinex","ETHUSD",1734129122563,0.02885071,3892.1,3892.0,2.22293982]
["bitfinex","ETHUSD",1734129122779,0.22004813,3892.1,3892.0,1.33361656]
["bitfinex","ETHUSD",1734129122985,0.22004813,3892.1,3892.0,0.88932326]
["bitfinex","ETHUSD",1734129123360,0.22004813,3892.1,3891.7,1.07561516]
["bitfinex","ETHUSD",1734129123592,0.19119742,3892.0,3891.7,1.96448249]
["bitfinex","ETHUSD",1734129123790,0.19119742,3891.9,3891.8,1.33330099]
["bitfinex","ETHUSD",1734129123981,0.21992258,3891.9,3891.8,1.33330099]
["bitfinex","ETHUSD",1734129124185,0.21986398,3891.9,3891.8,1.33330005]
["bitfinex","ETHUSD",1734129124492,0.02872516,3891.9,3891.8,1.33330005]
["bitfinex","ETHUSD",1734129124875,0.8218,3892.2,3891.8,1.33330005]
["bitfinex","ETHUSD",1734129125074,0.02872516,3891.9,3891.6,2.21412638]
["bitfinex","ETHUSD",1734129125396,0.8218,3892.2,3891.7,2.22165415]
["bitfinex","ETHUSD",1734129125567,0.19107926,3892.1,3891.8,0.88866166]
["bitfinex","ETHUSD",1734129125774,0.19107926,3892.0,3891.6,2.21412638]
["bitfinex","ETHUSD",1734129125968,0.8218,3892.2,3891.7,2.22126287]
["bitfinex","ETHUSD",1734129126184,0.19108834,3892.1,3891.8,0.88850515]
["bitfinex","ETHUSD",1734129126354,0.19108834,3892.0,3891.6,1.13851122]
["bitfinex","ETHUSD",1734129126555,0.8218,3892.2,3891.7,2.2209429]
["bitfinex","ETHUSD",1734129126898,0.19105862,3892.1,3891.7,2.2209429]
["bitfinex","ETHUSD",1734129127092,0.19105862,3892.0,3891.7,2.2209429]
["bitfinex","ETHUSD",1734129127309,0.8218,3892.2,3891.7,2.2209429]
["bitfinex","ETHUSD",1734129127511,0.19104668,3892.1,3891.7,2.2209429]
["bitfinex","ETHUSD",1734129127673,0.19104668,3892.0,3891.7,2.2209429]
["bitfinex","ETHUSD",1734129127872,0.8218,3892.2,3891.7,2.2209429]
["bitfinex","ETHUSD",1734129128218,0.19104412,3892.1,3891.7,2.2209429]
["bitfinex","ETHUSD",1734129128401,0.19104412,3892.0,3891.7,2.2209429]
["bitfinex","ETHUSD",1734129128601,0.8218,3892.2,3891.6,1.13851122]
["bitfinex","ETHUSD",1734129128774,0.19103395,3892.1,3891.7,0.88818496]
["bitfinex","ETHUSD",1734129128974,0.19103395,3892.0,3891.7,0.88818496]
["bitfinex","ETHUSD",1734129129194,0.19103395,3891.9,3891.4,2.21412638]
["bitfinex","ETHUSD",1734129129396,0.8218,3892.2,3891.5,2.22057476]
["bitfinex","ETHUSD",1734129129583,0.8312,3892.0,3891.5,2.22057476]
["bitfinex","ETHUSD",1734129129784,0.19102285,3891.9,3891.2,1.24010916]
["bitfinex","ETHUSD",1734129130079,0.19102285,3891.8,3891.3,3.29596099]
["bitfinex","ETHUSD",1734129130277,0.8312,3892.0,3891.4,2.22034583]
["bitfinex","ETHUSD",1734129130574,0.1909933,3891.9,3891.2,0.164494]
["bitfinex","ETHUSD",1734129130778,0.1909933,3891.8,3891.3,2.2201029]
["bitfinex","ETHUSD",1734129131022,0.1909933,3891.7,3891.4,0.88804116]
["bitfinex","ETHUSD",1734129131316,0.1909933,3891.6,3891.2,0.164494]
["bitfinex","ETHUSD",1734129131485,0.8312,3892.0,3891.3,0.88791713]
["bitfinex","ETHUSD",1734129131686,0.49655383,3891.9,3891.3,0.88791713]
["bitfinex","ETHUSD",1734129131932,0.19098224,3891.8,3891.3,0.88791713]
["bitfinex","ETHUSD",1734129132128,0.19098224,3891.7,3891.3,0.88791713]
["bitfinex","ETHUSD",1734129132412,1.171251,3892.0,3891.3,0.88791713]
["bitfinex","ETHUSD",1734129132413,0.8312,3892.0,3891.3,0.88791713]
["bitfinex","ETHUSD",1734129132598,0.1909622,3891.9,3891.3,0.88791713]
["bitfinex","ETHUSD",1734129132787,0.1909622,3891.8,3891.3,0.88791713]
["bitfinex","ETHUSD",1734129133116,0.1909622,3891.7,3891.3,0.88791713]
["bitfinex","ETHUSD",1734129133409,0.8312,3892.0,3891.2,0.164494]
["bitfinex","ETHUSD",1734129133614,0.19095479,3891.9,3891.2,0.164494]
["bitfinex","ETHUSD",1734129133815,0.19095479,3891.8,3891.2,0.164494]
["bitfinex","ETHUSD",1734129133997,0.19095479,3891.7,3891.2,0.164494]
["bitfinex","ETHUSD",1734129134203,0.8312,3892.0,3891.2,0.63869716]
["bitfinex","ETHUSD",1734129134513,0.19097367,3891.9,3891.2,0.63869716]
["bitfinex","ETHUSD",1734129134712,0.19097367,3891.8,3891.2,0.63869716]
["bitfinex","ETHUSD",1734129134934,0.19097367,3891.7,3891.3,0.88757838]
["bitfinex","ETHUSD",1734129135106,0.8312,3892.0,3891.3,0.88757838]
["bitfinex","ETHUSD",1734129135309,0.19098123,3891.9,3891.2,0.164494]
["bitfinex","ETHUSD",1734129135512,0.19098123,3891.8,3891.2,0.164494]
["bitfinex","ETHUSD",1734129135707,0.8312,3891.6,3891.2,0.164494]
["bitfinex","ETHUSD",1734129141639,0.19112789,3891.5,3891.2,0.164494]
["bitfinex","ETHUSD",1734129141844,0.8312,3891.6,3891.2,0.164494]
["bitfinex","ETHUSD",1734129142013,0.19112721,3891.5,3891.2,0.164494]
["bitfinex","ETHUSD",1734129142213,0.8312,3891.6,3891.2,0.164494]
["bitfinex","ETHUSD",1734129142443,0.19115923,3891.5,3891.2,0.164494]
["bitfinex","ETHUSD",1734129142621,0.8312,3891.6,3891.2,0.164494]
["bitfinex","ETHUSD",1734129142807,0.19119602,3891.5,3891.2,0.164494]
["bitfinex","ETHUSD",1734129143008,0.8312,3891.6,3891.2,0.164494]
["bitfinex","ETHUSD",1734129143234,0.19118617,3891.5,3891.2,0.164494]
["bitfinex","ETHUSD",1734129143430,0.7766,3892.0,3891.3,1.13851122]
["bitfinex","ETHUSD",1734129143743,0.7766,3892.3,3891.5,0.8118]
["bitfinex","ETHUSD",1734129143905,0.19124286,3892.2,3891.6,2.74251284]
["bitfinex","ETHUSD",1734129144107,0.19124286,3892.1,3891.7,0.88726406]
["bitfinex","ETHUSD",1734129144328,0.7766,3892.3,3891.7,0.88726406]
["bitfinex","ETHUSD",1734129144533,0.7766,3892.3,3891.7,1.21239299]
["bitfinex","ETHUSD",1734129144534,0.19129137,3892.2,3891.7,1.21239299]
["bitfinex","ETHUSD",1734129144751,0.7766,3892.3,3891.7,1.21239299]
["bitfinex","ETHUSD",1734129144752,1.08267724,3892.7,3892.0,1.02772]
["bitfinex","ETHUSD",1734129144904,0.49737605,3892.6,3892.0,1.02772]
["bitfinex","ETHUSD",1734129145103,0.22499759,3892.5,3892.0,1.02772]
["bitfinex","ETHUSD",1734129145345,0.19129881,3892.4,3892.0,1.02772]
["bitfinex","ETHUSD",1734129145550,0.19129881,3892.3,3892.0,1.02772]
["bitfinex","ETHUSD",1734129145847,0.7766,3892.7,3892.0,1.83952]
["bitfinex","ETHUSD",1734129146140,0.53123444,3892.6,3892.0,1.83952]
["bitfinex","ETHUSD",1734129146334,0.53123444,3892.6,3892.1,1.02771]
["bitfinex","ETHUSD",1734129146335,0.1913309,3892.5,3892.1,1.02771]
["bitfinex","ETHUSD",1734129146531,0.7766,3892.7,3892.1,1.02771]
["bitfinex","ETHUSD",1734129146751,0.53129837,3892.6,3892.1,1.02771]
["bitfinex","ETHUSD",1734129146921,0.1913554,3892.5,3892.1,1.02771]
["bitfinex","ETHUSD",1734129147123,0.7766,3892.7,3892.1,1.02771]
["bitfinex","ETHUSD",1734129147124,0.1913554,3892.4,3892.1,1.02771]
["bitfinex","ETHUSD",1734129147434,0.1913554,3892.3,3892.1,1.02771]
["bitfinex","ETHUSD",1734129147740,0.30620177,3892.6,3892.1,1.02771]
["bitfinex","ETHUSD",1734129147942,0.19136338,3892.5,3892.1,1.02771]
["bitfinex","ETHUSD",1734129148251,0.19136338,3892.4,3892.1,1.02771]
["bitfinex","ETHUSD",1734129148445,0.19136338,3892.3,3892.1,1.02771]
["bitfinex","ETHUSD",1734129148743,0.7614,3893.0,3892.5,1.02761]
["bitfinex","ETHUSD",1734129148907,0.49749518,3892.9,3892.6,1.81018]
["bitfinex","ETHUSD",1734129149104,0.22257357,3892.8,3892.6,1.81018]
["bitfinex","ETHUSD",1734129149309,0.30607515,3893.1,3892.6,1.81018]
["bitfinex","ETHUSD",1734129149509,0.7614,3893.3,3892.6,1.81018]
["bitfinex","ETHUSD",1734129149510,0.22266118,3893.0,3892.6,1.81018]
["bitfinex","ETHUSD",1734129149710,0.19129501,3892.9,3892.6,1.07117952]
["bitfinex","ETHUSD",1734129149915,0.7614,3893.3,3892.7,0.88760237]
["bitfinex","ETHUSD",1734129150122,0.7614,3893.3,3892.9,1.02751]
["bitfinex","ETHUSD",1734129150123,0.5263767,3893.2,3892.9,1.02751]
["bitfinex","ETHUSD",1734129150347,0.19129613,3893.1,3892.9,1.02751]
["bitfinex","ETHUSD",1734129150648,0.19129613,3893.0,3892.9,1.02751]
["bitfinex","ETHUSD",1734129150849,0.30594263,3893.5,3893.0,1.02748]
["bitfinex","ETHUSD",1734129151046,0.8319,3893.6,3893.0,1.02748]
["bitfinex","ETHUSD",1734129151047,0.19121618,3893.4,3893.0,1.02748]
["bitfinex","ETHUSD",1734129151248,0.19121618,3893.3,3893.0,1.02748]
["bitfinex","ETHUSD",1734129151412,0.02950071,3893.4,3893.0,1.02748]
["bitfinex","ETHUSD",1734129151607,0.19112326,3893.3,3893.0,1.02748]
["bitfinex","ETHUSD",1734129151953,0.02943798,3893.3,3893.0,1.02748]
["bitfinex","ETHUSD",1734129152148,0.8319,3893.6,3893.0,1.02748]
["bitfinex","ETHUSD",1734129152354,0.02937525,3893.2,3893.0,1.02748]
["bitfinex","ETHUSD",1734129152560,0.8319,3893.6,3893.0,1.25877641]
["bitfinex","ETHUSD",1734129152856,0.8319,3893.6,3893.1,1.91494371]
["bitfinex","ETHUSD",1734129153156,0.19104521,3893.5,3893.1,1.02745]
["bitfinex","ETHUSD",1734129153452,0.8319,3893.6,3893.1,1.02745]
["bitfinex","ETHUSD",1734129153621,0.8319,3893.6,3893.1,1.28187305]
["bitfinex","ETHUSD",1734129153822,0.19094816,3893.5,3893.0,0.23129641]
["bitfinex","ETHUSD",1734129154021,0.19094816,3893.4,3892.8,1.02751]
["bitfinex","ETHUSD",1734129154221,0.8319,3893.6,3892.9,0.88740941]
["bitfinex","ETHUSD",1734129154467,0.19089657,3893.5,3892.9,0.88740941]
["bitfinex","ETHUSD",1734129154632,0.8319,3893.6,3892.9,0.88740941]
["bitfinex","ETHUSD",1734129154827,0.19089706,3893.5,3892.9,0.88740941]
["bitfinex","ETHUSD",1734129155029,0.19089606,3893.4,3892.9,0.88740941]
["bitfinex","ETHUSD",1734129155255,0.8319,3893.6,3892.9,0.88740941]
["bitfinex","ETHUSD",1734129155256,0.8319,3893.6,3892.9,1.0275]
["bitfinex","ETHUSD",1734129155419,0.19084233,3893.5,3892.9,1.0275]
["bitfinex","ETHUSD",1734129155624,0.8319,3893.6,3892.9,1.0275]
["bitfinex","ETHUSD",1734129155851,0.19084346,3893.5,3892.9,1.0275]
["bitfinex","ETHUSD",1734129156155,0.8319,3893.6,3892.9,1.0275]
["bitfinex","ETHUSD",1734129156342,0.1908353,3893.5,3892.9,1.0275]
["bitfinex","ETHUSD",1734129156541,0.8319,3893.6,3892.9,1.0275]
["bitfinex","ETHUSD",1734129156724,0.1907847,3893.5,3892.9,1.0275]
["bitfinex","ETHUSD",1734129156925,0.8319,3893.6,3892.9,1.0275]
["bitfinex","ETHUSD",1734129157149,0.19078189,3893.5,3892.9,1.0275]
["bitfinex","ETHUSD",1734129157355,0.8319,3893.6,3892.9,1.0275]
["bitfinex","ETHUSD",1734129157563,0.19074053,3893.5,3892.9,1.0275]
["bitfinex","ETHUSD",1734129157761,0.8319,3893.6,3892.9,1.0275]
["bitfinex","ETHUSD",1734129157975,0.19074041,3893.5,3892.9,1.0275]
["bitfinex","ETHUSD",1734129158143,0.8319,3893.6,3892.9,1.0275]
["bitfinex","ETHUSD",1734129158344,0.19074197,3893.5,3892.9,1.0275]
["bitfinex","ETHUSD",1734129158558,0.8319,3893.6,3892.9,1.0275]
["bitfinex","ETHUSD",1734129158809,0.02746379,3893.4,3892.9,1.0275]
["bitfinex","ETHUSD",1734129159084,0.0275217,3893.5,3892.9,1.0275]
["bitfinex","ETHUSD",1734129159239,0.02740589,3893.3,3892.9,1.0275]
["bitfinex","ETHUSD",1734129159441,0.8319,3893.6,3892.9,1.0275]
["bitfinex","ETHUSD",1734129159655,0.02734798,3893.2,3892.9,1.0275]
["bitfinex","ETHUSD",1734129159857,1.12945396,3893.6,3892.9,1.0275]
["bitfinex","ETHUSD",1734129160051,0.02729007,3893.1,3892.9,1.0275]
["bitfinex","ETHUSD",1734129160291,0.8319,3893.6,3892.9,1.0275]
["bitfinex","ETHUSD",1734129160583,0.02555586,3893.5,3892.9,1.0275]
["bitfinex","ETHUSD",1734129164102,0.03440417,3893.5,3892.9,1.0275]
["bitfinex","ETHUSD",1734129165655,0.03440417,3893.5,3893.0,0.8153]
["bitfinex","ETHUSD",1734129166076,0.7,3893.8,3893.0,0.8153]
["bitfinex","ETHUSD",1734129166284,0.03179221,3893.4,3893.0,0.8153]
["bitfinex","ETHUSD",1734129166500,0.7,3893.8,3893.0,0.8153]
["bitfinex","ETHUSD",1734129166802,0.1907186,3893.7,3893.0,0.8153]
["bitfinex","ETHUSD",1734129166944,0.1907186,3893.6,3893.0,0.8153]
["bitfinex","ETHUSD",1734129167144,0.03186064,3893.5,3893.0,0.8153]
["bitfinex","ETHUSD",1734129167376,0.19072271,3893.7,3893.0,0.8153]
["bitfinex","ETHUSD",1734129167577,0.03179221,3893.4,3893.0,0.8153]
["bitfinex","ETHUSD",1734129167980,0.19074573,3893.7,3893.0,0.8153]
["bitfinex","ETHUSD",1734129168149,0.03172377,3893.3,3893.0,0.8153]
["bitfinex","ETHUSD",1734129168477,1.22341812,3893.8,3893.0,0.8153]
["bitfinex","ETHUSD",1734129168682,0.03165534,3893.2,3893.0,0.8153]
["bitfinex","ETHUSD",1734129168887,0.19078911,3893.6,3893.0,0.8153]
["bitfinex","ETHUSD",1734129169185,0.03186064,3893.5,3893.0,0.8153]
["bitfinex","ETHUSD",1734129169684,1.00526258,3893.8,3893.0,0.8153]
["bitfinex","ETHUSD",1734129169865,0.03179221,3893.4,3893.0,0.8153]
["bitfinex","ETHUSD",1734129170047,1.00526258,3893.8,3893.0,0.8153]
["bitfinex","ETHUSD",1734129170255,0.03172377,3893.3,3893.0,0.8153]
["bitfinex","ETHUSD",1734129170556,0.03165534,3893.2,3893.0,0.8153]
["bitfinex","ETHUSD",1734129171183,0.30526258,3893.7,3893.0,0.8153]
["bitfinex","ETHUSD",1734129171371,0.7,3893.8,3893.0,0.8153]
["bitfinex","ETHUSD",1734129171572,0.52864553,3893.6,3893.0,0.8153]
["bitfinex","ETHUSD",1734129171775,0.19104479,3893.5,3893.0,0.8153]
["bitfinex","ETHUSD",1734129171979,0.19104479,3893.4,3893.0,0.8153]
["bitfinex","ETHUSD",1734129172164,0.19104479,3893.3,3893.0,0.8153]
["bitfinex","ETHUSD",1734129172364,0.03172377,3893.3,3893.0,0.8153]
["bitfinex","ETHUSD",1734129172885,0.93891972,3893.8,3893.0,0.8153]
["bitfinex","ETHUSD",1734129172886,0.23891972,3893.7,3893.0,0.8153]
["bitfinex","ETHUSD",1734129173086,0.03165534,3893.2,3893.0,0.8153]
["bitfinex","ETHUSD",1734129173384,0.03158689,3893.1,3893.0,0.8153]
["bitfinex","ETHUSD",1734129173888,0.30606445,3893.6,3893.0,0.8153]
["bitfinex","ETHUSD",1734129174190,0.22315707,3893.5,3893.0,0.8153]
["bitfinex","ETHUSD",1734129174356,0.19129643,3893.4,3893.0,0.8153]
["bitfinex","ETHUSD",1734129174559,0.2230202,3893.3,3893.0,0.8153]
["bitfinex","ETHUSD",1734129174778,0.03172377,3893.3,3893.0,0.8153]
["bitfinex","ETHUSD",1734129175167,0.7,3893.8,3893.0,0.8153]
["bitfinex","ETHUSD",1734129175483,0.03165534,3893.2,3893.0,0.8153]
["bitfinex","ETHUSD",1734129175683,0.30622036,3893.6,3893.0,0.8153]
["bitfinex","ETHUSD",1734129175886,0.49766255,3893.5,3893.0,0.8153]
["bitfinex","ETHUSD",1734129176093,0.19144219,3893.4,3893.0,0.8153]
["bitfinex","ETHUSD",1734129176257,0.19144219,3893.3,3893.0,0.8153]
["bitfinex","ETHUSD",1734129176457,0.19144219,3893.2,3893.0,0.8153]
["bitfinex","ETHUSD",1734129176657,0.03172377,3893.3,3893.0,0.8153]
["bitfinex","ETHUSD",1734129176969,0.22315834,3893.2,3893.0,0.8153]
["bitfinex","ETHUSD",1734129177180,0.03165534,3893.2,3893.0,0.8153]
["bitfinex","ETHUSD",1734129177490,0.19158865,3893.1,3893.0,0.8153]
["bitfinex","ETHUSD",1734129177788,0.7,3893.8,3893.0,0.8153]
["bitfinex","ETHUSD",1734129177993,1.30101473,3893.7,3893.0,0.8153]
["bitfinex","ETHUSD",1734129178180,0.73761524,3893.6,3893.0,0.8153]
["bitfinex","ETHUSD",1734129178490,0.73761524,3893.5,3893.0,2.09962]
["bitfinex","ETHUSD",1734129178691,0.49812919,3893.4,3893.0,2.09962]
["bitfinex","ETHUSD",1734129178859,0.49812919,3893.3,3893.0,2.09962]
["bitfinex","ETHUSD",1734129179051,0.19158705,3893.2,3893.0,2.09962]
["bitfinex","ETHUSD",1734129179254,0.19158705,3893.1,3893.0,2.09962]
["bitfinex","ETHUSD",1734129179466,0.19158705,3893.1,3893.0,2.32257703]
["bitfinex","ETHUSD",1734129180756,0.7,3893.8,3893.0,2.32257703]
["bitfinex","ETHUSD",1734129180957,0.89882687,3893.7,3893.0,2.09962]
["bitfinex","ETHUSD",1734129181283,0.86683606,3893.6,3893.0,2.09962]
["bitfinex","ETHUSD",1734129181461,0.86683606,3893.5,3893.0,2.09962]
["bitfinex","ETHUSD",1734129181656,0.49873568,3893.4,3893.0,2.09962]
["bitfinex","ETHUSD",1734129181885,2.56872,3893.0,3892.2,1.07561516]
["bitfinex","ETHUSD",1734129182191,0.767,3892.7,3891.7,0.7945]
["bitfinex","ETHUSD",1734129182400,0.86683938,3892.6,3891.7,0.7945]
["bitfinex","ETHUSD",1734129182567,0.86683938,3892.5,3891.7,0.7945]
["bitfinex","ETHUSD",1734129182771,0.8979404,3892.4,3891.7,0.7945]
["bitfinex","ETHUSD",1734129183093,0.23977719,3892.3,3891.7,0.7945]
["bitfinex","ETHUSD",1734129183290,0.19155653,3892.2,3891.7,0.7945]
["bitfinex","ETHUSD",1734129183493,0.19155653,3892.1,3891.7,0.7945]
["bitfinex","ETHUSD",1734129183715,0.19155653,3892.0,3891.7,0.7945]
["bitfinex","ETHUSD",1734129183924,0.19155653,3891.9,3891.7,0.7945]
["bitfinex","ETHUSD",1734129184119,0.03082712,3892.0,3891.7,0.7945]
["bitfinex","ETHUSD",1734129184277,0.03069015,3891.8,3891.7,0.7945]
["bitfinex","ETHUSD",1734129184483,0.23909135,3892.5,3891.7,0.7945]
["bitfinex","ETHUSD",1734129184797,0.52840121,3892.4,3891.7,0.7945]
["bitfinex","ETHUSD",1734129185121,0.49730019,3892.3,3891.7,0.7945]
["bitfinex","ETHUSD",1734129185281,0.1912693,3892.2,3891.7,0.7945]
["bitfinex","ETHUSD",1734129185615,0.1912693,3892.1,3891.8,0.88736983]
["bitfinex","ETHUSD",1734129185916,0.03096408,3892.2,3891.8,0.88736983]
["bitfinex","ETHUSD",1734129186117,0.03082712,3892.0,3891.8,0.88736983]
["bitfinex","ETHUSD",1734129186283,0.30591705,3892.5,3891.8,0.88736983]
["bitfinex","ETHUSD",1734129186483,0.03075864,3891.9,3891.8,0.88736983]
["bitfinex","ETHUSD",1734129186688,2.56897,3892.6,3891.8,0.88736983]
["bitfinex","ETHUSD",1734129187029,0.49696143,3892.5,3891.8,0.88736983]
["bitfinex","ETHUSD",1734129187219,0.49696143,3892.4,3891.8,0.88736983]
["bitfinex","ETHUSD",1734129187443,0.19113901,3892.3,3891.8,0.88736983]
["bitfinex","ETHUSD",1734129187717,0.19113901,3892.2,3891.8,0.88736983]
["bitfinex","ETHUSD",1734129187890,0.03103255,3892.3,3891.8,0.88736983]
["bitfinex","ETHUSD",1734129188091,0.0308956,3892.1,3891.8,0.88736983]
["bitfinex","ETHUSD",1734129188306,0.19099247,3892.2,3891.8,0.88736983]
["bitfinex","ETHUSD",1734129188307,0.03096408,3892.2,3891.8,0.88736983]
["bitfinex","ETHUSD",1734129188508,0.03082712,3892.0,3891.9,0.88736983]
["bitfinex","ETHUSD",1734129188714,2.56897,3892.6,3891.7,1.87011516]
["bitfinex","ETHUSD",1734129188715,0.30551355,3892.5,3891.8,2.21928716]
["bitfinex","ETHUSD",1734129188932,0.19094278,3892.4,3891.9,0.88736983]
["bitfinex","ETHUSD",1734129189087,0.19094278,3892.3,3891.7,0.7945]
["bitfinex","ETHUSD",1734129189283,0.19094278,3892.2,3891.8,2.21972555]
["bitfinex","ETHUSD",1734129189520,0.03096408,3892.2,3891.9,0.88789022]
["bitfinex","ETHUSD",1734129189833,0.0308956,3892.1,3891.7,1.87011516]
["bitfinex","ETHUSD",1734129190119,0.0308956,3892.1,3891.8,2.22035688]
["bitfinex","ETHUSD",1734129190443,0.03082712,3892.0,3891.9,0.8881304]
["bitfinex","ETHUSD",1734129190588,0.03082712,3892.0,3891.8,0.8881304]
["bitfinex","ETHUSD",1734129190792,2.5691,3892.5,3891.8,0.8881304]
["bitfinex","ETHUSD",1734129191108,0.03075864,3891.9,3891.8,0.8881304]
["bitfinex","ETHUSD",1734129191317,0.19083761,3892.3,3891.7,0.7945]
["bitfinex","ETHUSD",1734129191540,0.22180169,3892.2,3891.8,2.22020314]
["bitfinex","ETHUSD",1734129191719,0.03096408,3892.2,3891.9,0.8881304]
["bitfinex","ETHUSD",1734129191896,0.03096408,3892.2,3891.7,0.7945]
["bitfinex","ETHUSD",1734129192095,2.5691,3892.5,3891.8,2.22016942]
["bitfinex","ETHUSD",1734129192301,0.19077939,3892.4,3891.8,2.22016942]
["bitfinex","ETHUSD",1734129192558,0.19077939,3892.3,3891.8,2.22016942]
["bitfinex","ETHUSD",1734129192852,2.87433522,3892.5,3891.8,2.22016942]
["bitfinex","ETHUSD",1734129193006,0.19077216,3892.4,3891.8,2.22016942]
["bitfinex","ETHUSD",1734129193323,0.19077216,3892.3,3891.8,2.22016942]
["bitfinex","ETHUSD",1734129193525,2.5691,3892.5,3891.8,2.22016942]
["bitfinex","ETHUSD",1734129193846,0.19075641,3892.4,3891.8,2.22016942]
["bitfinex","ETHUSD",1734129194003,2.5691,3892.5,3891.7,0.7945]
["bitfinex","ETHUSD",1734129194004,0.19075641,3892.3,3891.7,0.7945]
["bitfinex","ETHUSD",1734129194205,2.5691,3892.5,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129194429,0.19074783,3892.4,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129194615,0.19074783,3892.3,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129194826,2.5691,3892.5,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129195025,0.1907977,3892.4,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129195196,0.1907977,3892.3,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129195399,2.5691,3892.5,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129195633,0.19078722,3892.4,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129195797,0.19078722,3892.3,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129196003,2.5691,3892.5,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129196227,0.19078135,3892.4,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129196416,0.19078135,3892.3,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129196738,2.5691,3892.5,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129197039,0.19078364,3892.4,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129197242,0.19078364,3892.3,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129197536,2.5691,3892.5,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129197700,0.19078995,3892.4,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129197902,0.19078995,3892.3,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129198117,2.5691,3892.5,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129198315,0.19077106,3892.4,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129198530,0.19077106,3892.3,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129198844,0.30526526,3892.6,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129199006,0.19076801,3892.5,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129199208,0.19076801,3892.4,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129199406,0.19076801,3892.3,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129199633,0.30522882,3892.6,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129199834,0.19077222,3892.5,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129200134,0.30522882,3892.6,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129200135,0.19077222,3892.4,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129200441,0.19077222,3892.3,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129200621,0.30527111,3892.6,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129200820,0.19079182,3892.5,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129201016,0.19079182,3892.4,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129201325,0.19079182,3892.3,3891.8,0.88795391]
["bitfinex","ETHUSD",1734129201504,2.56899,3892.6,3891.7,0.7945]
["bitfinex","ETHUSD",1734129201709,0.1907952,3892.5,3891.8,0.88747793]
["bitfinex","ETHUSD",1734129202014,0.1907952,3892.4,3891.8,0.88747793]
["bitfinex","ETHUSD",1734129202216,2.56899,3892.6,3891.8,0.88747793]
["bitfinex","ETHUSD",1734129202473,0.19077886,3892.5,3891.8,0.88747793]
["bitfinex","ETHUSD",1734129202740,0.7566,3893.0,3892.0,0.8192]
["bitfinex","ETHUSD",1734129202907,0.22836247,3892.9,3892.2,1.95771122]
["bitfinex","ETHUSD",1734129203108,0.0375465,3892.9,3892.5,1.2845]
["bitfinex","ETHUSD",1734129203323,0.7566,3893.3,3892.6,1.34534671]
["bitfinex","ETHUSD",1734129203518,0.7566,3893.3,3892.5,1.2845]
["bitfinex","ETHUSD",1734129203519,0.22486896,3893.2,3892.5,1.2845]
["bitfinex","ETHUSD",1734129203741,0.19085124,3893.1,3892.6,2.21815743]
["bitfinex","ETHUSD",1734129204037,0.03386714,3893.0,3892.7,0.88728373]
["bitfinex","ETHUSD",1734129204336,0.7566,3893.3,3892.5,1.2845]
["bitfinex","ETHUSD",1734129204541,0.19092555,3893.2,3892.6,0.88729595]
["bitfinex","ETHUSD",1734129204704,0.19092555,3893.1,3892.6,0.88729595]
["bitfinex","ETHUSD",1734129204905,0.19092555,3893.0,3892.6,0.88729595]
["bitfinex","ETHUSD",1734129205145,0.03386714,3893.0,3892.6,0.88729595]
["bitfinex","ETHUSD",1734129205311,0.7566,3893.3,3892.6,0.88729595]
["bitfinex","ETHUSD",1734129205507,0.22497529,3893.2,3892.8,1.28441]
["bitfinex","ETHUSD",1734129205720,0.03401772,3893.2,3892.9,0.88729595]
["bitfinex","ETHUSD",1734129205920,0.7566,3893.6,3892.8,1.28441]
["bitfinex","ETHUSD",1734129206139,0.22559165,3893.5,3892.9,0.88725243]
["bitfinex","ETHUSD",1734129206306,0.19097225,3893.4,3892.9,0.88725243]
["bitfinex","ETHUSD",1734129206505,0.7566,3893.6,3892.9,0.88725243]
["bitfinex","ETHUSD",1734129206506,0.2254411,3893.3,3892.9,0.88725243]
["bitfinex","ETHUSD",1734129206741,0.03446885,3893.3,3892.9,0.88725243]
["bitfinex","ETHUSD",1734129206946,0.7566,3893.6,3892.9,0.88725243]
["bitfinex","ETHUSD",1734129207113,0.2256072,3893.5,3892.9,0.88725243]
["bitfinex","ETHUSD",1734129207440,0.1909878,3893.4,3892.9,0.88725243]
["bitfinex","ETHUSD",1734129207747,0.0346194,3893.5,3893.2,1.28429]
["bitfinex","ETHUSD",1734129207905,0.7,3893.8,3892.9,1.51473703]
["bitfinex","ETHUSD",1734129208110,0.2257737,3893.7,3893.3,2.08834]
["bitfinex","ETHUSD",1734129208329,0.03476994,3893.7,3893.3,2.08834]
["bitfinex","ETHUSD",1734129208527,0.7,3893.8,3893.3,2.08834]
["bitfinex","ETHUSD",1734129208742,0.22575421,3893.7,3893.3,0.8041]
["bitfinex","ETHUSD",1734129209041,0.7,3893.8,3893.5,1.28418]
["bitfinex","ETHUSD",1734129209547,0.03476994,3893.7,3893.5,1.28418]
["bitfinex","ETHUSD",1734129209871,0.7,3893.8,3893.5,1.28418]
["bitfinex","ETHUSD",1734129210140,0.03476994,3893.7,3893.5,1.28418]
["bitfinex","ETHUSD",1734129210352,0.7,3893.8,3893.5,1.28418]
["bitfinex","ETHUSD",1734129210641,0.03476994,3893.7,3893.5,1.28418]
["bitfinex","ETHUSD",1734129211018,0.7,3893.8,3893.5,1.28418]
["bitfinex","ETHUSD",1734129211424,0.03476994,3893.7,3893.5,1.28418]
["bitfinex","ETHUSD",1734129211717,0.7,3893.8,3893.5,1.28418]
["bitfinex","ETHUSD",1734129212119,0.03200422,3893.7,3893.5,1.28418]
["bitfinex","ETHUSD",1734129212320,0.7,3893.8,3893.5,1.28418]
["bitfinex","ETHUSD",1734129212531,0.03200422,3893.7,3893.5,1.28418]
["bitfinex","ETHUSD",1734129212715,0.7,3893.8,3893.5,1.28418]
["bitfinex","ETHUSD",1734129213044,0.03200422,3893.7,3893.5,1.493008]
["bitfinex","ETHUSD",1734129213446,0.7,3893.8,3893.5,1.493008]
["bitfinex","ETHUSD",1734129213818,0.03200422,3893.7,3893.5,1.493008]
["bitfinex","ETHUSD",1734129214214,0.7,3893.8,3893.5,1.493008]
["bitfinex","ETHUSD",1734129214438,0.7,3893.8,3893.5,0.208828]
["bitfinex","ETHUSD",1734129214645,0.03200422,3893.7,3893.6,1.28415]
["bitfinex","ETHUSD",1734129215024,0.7,3893.8,3893.6,1.28415]
["bitfinex","ETHUSD",1734129215223,0.7,3893.8,3893.3,0.8041]
["bitfinex","ETHUSD",1734129215224,0.7,3893.8,3893.7,1.28412]
["bitfinex","ETHUSD",1734129216421,0.7,3893.8,3893.7,2.05502]
["bitfinex","ETHUSD",1734129216636,0.7,3893.8,3893.7,2.260522]
["bitfinex","ETHUSD",1734129217760,0.7,3893.8,3893.7,3.14676508]
["bitfinex","ETHUSD",1734129219428,0.7,3893.8,3893.7,2.260522]
["bitfinex","ETHUSD",1734129219658,0.7,3893.8,3893.7,3.14639039]
["bitfinex","ETHUSD",1734129219867,0.7,3893.8,3893.7,3.14639114]
["bitfinex","ETHUSD",1734129221144,0.7,3893.8,3893.7,2.260522]
["bitfinex","ETHUSD",1734129223987,0.7,3893.8,3893.7,7.28427725]
["bitfinex","ETHUSD",1734129224760,0.7,3893.8,3893.7,9.16184461]
["bitfinex","ETHUSD",1734129225159,0.7,3893.8,3893.7,7.83406918]
["bitfinex","ETHUSD",1734129225592,0.7,3893.8,3893.7,9.16134817]
["bitfinex","ETHUSD",1734129225759,0.7,3893.8,3893.7,7.83406918]
["bitfinex","ETHUSD",1734129226997,0.7,3893.8,3893.7,1.489622]
["bitfinex","ETHUSD",1734129227182,0.7,3893.8,3893.7,1.28412]
["bitfinex","ETHUSD",1734129234413,0.7,3893.8,3893.7,2.10342]
["bitfinex","ETHUSD",1734129239150,0.42269167,3893.8,3893.7,7.866595]
["bitfinex","ETHUSD",1734129239500,0.1912246,3894.7,3894.6,1.28382]
["bitfinex","ETHUSD",1734129240215,0.1912246,3894.7,3894.6,1.60798312]
["bitfinex","ETHUSD",1734129241522,0.19126522,3894.7,3894.6,0.32416312]
["bitfinex","ETHUSD",1734129241726,0.19126522,3894.7,3894.6,1.60798312]
["bitfinex","ETHUSD",1734129241928,0.796,3895.0,3894.9,1.28373]
["bitfinex","ETHUSD",1734129242269,0.98721748,3895.0,3894.9,1.28373]
["bitfinex","ETHUSD",1734129243093,0.19121748,3895.0,3894.9,1.28373]
["bitfinex","ETHUSD",1734129243867,0.25502029,3895.9,3895.1,1.54039]
["bitfinex","ETHUSD",1734129244129,1.63184616,3895.8,3895.1,1.54039]
["bitfinex","ETHUSD",1734129244319,0.86424616,3895.7,3895.1,1.54039]
["bitfinex","ETHUSD",1734129244518,0.7676,3895.8,3895.1,1.54039]
["bitfinex","ETHUSD",1734129244519,0.73599821,3895.6,3895.1,1.54039]
["bitfinex","ETHUSD",1734129244715,0.49703778,3895.5,3895.1,1.54039]
["bitfinex","ETHUSD",1734129245022,0.19116843,3895.4,3895.1,1.54039]
["bitfinex","ETHUSD",1734129245213,0.19116843,3895.3,3895.1,1.54039]
["bitfinex","ETHUSD",1734129245513,0.19116843,3895.2,3895.0,1.54043]
["bitfinex","ETHUSD",1734129245828,0.19116843,3895.1,3895.0,1.54043]
["bitfinex","ETHUSD",1734129246202,0.7676,3895.3,3894.7,1.13851122]
["bitfinex","ETHUSD",1734129246403,0.19106251,3895.2,3894.8,1.54051]
["bitfinex","ETHUSD",1734129246604,0.19106251,3895.1,3894.8,1.54051]
["bitfinex","ETHUSD",1734129246813,0.19106251,3895.0,3894.8,1.54051]
["bitfinex","ETHUSD",1734129246992,0.7676,3895.3,3894.8,1.54051]
["bitfinex","ETHUSD",1734129247191,0.19106285,3895.2,3894.8,1.54051]
["bitfinex","ETHUSD",1734129247397,0.19106285,3895.1,3894.8,1.54051]
["bitfinex","ETHUSD",1734129247698,0.19106285,3895.0,3894.8,1.54051]
["bitfinex","ETHUSD",1734129248025,0.7676,3895.3,3894.8,1.54051]
["bitfinex","ETHUSD",1734129248333,0.19103637,3895.2,3894.8,1.54051]
["bitfinex","ETHUSD",1734129248495,0.19103637,3895.1,3894.8,1.54051]
["bitfinex","ETHUSD",1734129248699,0.7676,3895.3,3894.8,1.54051]
["bitfinex","ETHUSD",1734129248899,0.19100549,3895.2,3894.8,1.54051]
["bitfinex","ETHUSD",1734129249100,0.19100549,3895.1,3894.8,1.54051]
["bitfinex","ETHUSD",1734129249434,0.7676,3895.3,3894.8,1.54051]
["bitfinex","ETHUSD",1734129249619,0.19098032,3895.2,3894.8,1.54051]
["bitfinex","ETHUSD",1734129249812,0.19098032,3895.1,3894.8,1.54051]
["bitfinex","ETHUSD",1734129249996,0.7676,3895.3,3894.8,1.54051]
["bitfinex","ETHUSD",1734129250197,0.19098023,3895.2,3894.8,1.54051]
["bitfinex","ETHUSD",1734129250425,0.19098023,3895.1,3894.8,1.54051]
["bitfinex","ETHUSD",1734129250622,0.7852,3895.8,3895.3,1.54029]
["bitfinex","ETHUSD",1734129250823,0.7852,3895.8,3895.0,1.13851122]
["bitfinex","ETHUSD",1734129250824,0.49655266,3895.7,3895.4,1.54023]
["bitfinex","ETHUSD",1734129251025,0.21540367,3895.6,3895.3,1.13851122]
["bitfinex","ETHUSD",1734129251331,0.7852,3895.8,3895.6,1.54018]
["bitfinex","ETHUSD",1734129251540,0.19094006,3895.7,3895.6,1.54018]
["bitfinex","ETHUSD",1734129252433,0.7852,3896.1,3895.8,1.54008]
["bitfinex","ETHUSD",1734129252737,0.1908997,3896.0,3895.8,1.54008]
["bitfinex","ETHUSD",1734129253033,0.1908997,3895.9,3895.8,1.54008]
["bitfinex","ETHUSD",1734129253194,0.1908997,3895.9,3895.6,2.67870122]
["bitfinex","ETHUSD",1734129253393,0.7852,3896.1,3895.6,2.67870122]
["bitfinex","ETHUSD",1734129253594,0.19080791,3896.0,3895.6,2.67870122]
["bitfinex","ETHUSD",1734129253804,0.19080791,3895.9,3895.6,2.67870122]
["bitfinex","ETHUSD",1734129254032,0.19080791,3895.8,3895.6,2.67870122]
["bitfinex","ETHUSD",1734129254229,0.7852,3896.1,3895.6,1.13851122]
["bitfinex","ETHUSD",1734129254430,0.19076222,3896.0,3895.6,1.13851122]
["bitfinex","ETHUSD",1734129254646,0.21558959,3895.9,3895.6,1.13851122]
["bitfinex","ETHUSD",1734129254932,0.19076222,3895.8,3895.4,1.54027]
["bitfinex","ETHUSD",1734129255093,0.7852,3896.1,3895.3,1.13851122]
["bitfinex","ETHUSD",1734129255294,0.1906962,3896.0,3895.4,3.75616561]
["bitfinex","ETHUSD",1734129255498,0.1906962,3895.9,3895.4,1.54025]
["bitfinex","ETHUSD",1734129255694,0.7852,3896.1,3895.4,1.54025]
["bitfinex","ETHUSD",1734129255936,0.02477725,3895.8,3895.4,1.54025]
["bitfinex","ETHUSD",1734129256095,0.7852,3896.1,3895.4,1.54025]
["bitfinex","ETHUSD",1734129256298,0.02472713,3895.7,3895.4,1.54025]
["bitfinex","ETHUSD",1734129256501,0.7852,3896.1,3895.4,1.54025]
["bitfinex","ETHUSD",1734129256725,0.0248732,3895.6,3895.4,1.54025]
["bitfinex","ETHUSD",1734129256937,0.7852,3896.1,3895.4,1.54025]
["bitfinex","ETHUSD",1734129257237,0.1906118,3896.0,3895.4,1.54025]
["bitfinex","ETHUSD",1734129257406,0.02502357,3895.9,3895.5,1.54023]
["bitfinex","ETHUSD",1734129257801,0.02497345,3895.8,3895.5,1.54023]
["bitfinex","ETHUSD",1734129258036,0.7852,3896.1,3895.5,1.54023]
["bitfinex","ETHUSD",1734129258333,0.02492333,3895.7,3895.5,1.54023]
["bitfinex","ETHUSD",1734129258734,0.7852,3896.1,3895.3,1.13851122]
["bitfinex","ETHUSD",1734129258993,0.19060924,3896.0,3895.5,0.55]
["bitfinex","ETHUSD",1734129259251,0.19060924,3895.9,3895.5,0.55]
["bitfinex","ETHUSD",1734129259412,0.02502357,3895.9,3895.6,1.13851122]
["bitfinex","ETHUSD",1734129259610,0.7852,3896.1,3895.6,1.13851122]
["bitfinex","ETHUSD",1734129259814,0.21565709,3896.0,3895.6,1.13851122]
["bitfinex","ETHUSD",1734129260050,0.7852,3896.1,3895.6,1.13851122]
["bitfinex","ETHUSD",1734129260245,0.19062826,3896.0,3895.7,1.54015]
["bitfinex","ETHUSD",1734129260443,0.7852,3896.1,3895.7,1.54015]
["bitfinex","ETHUSD",1734129260618,0.19064178,3896.0,3895.7,1.54015]
["bitfinex","ETHUSD",1734129260950,0.2852,3896.1,3895.7,1.54015]
["bitfinex","ETHUSD",1734129261245,0.30502686,3896.5,3895.8,1.54011]
["bitfinex","ETHUSD",1734129261410,0.02502955,3896.0,3895.8,1.54011]
["bitfinex","ETHUSD",1734129261610,0.30502686,3896.6,3895.8,1.54011]
["bitfinex","ETHUSD",1734129261811,0.52097048,3896.5,3895.8,1.56577601]
["bitfinex","ETHUSD",1734129262117,0.19066352,3896.4,3895.8,1.56577601]
["bitfinex","ETHUSD",1734129262331,0.19066352,3896.3,3895.8,1.56577601]
["bitfinex","ETHUSD",1734129262619,0.19066352,3896.2,3895.8,1.54011]
["bitfinex","ETHUSD",1734129262820,0.73761433,3896.8,3895.8,1.54011]
["bitfinex","ETHUSD",1734129263041,0.52163715,3896.7,3895.8,1.54011]
["bitfinex","ETHUSD",1734129263245,0.49577612,3896.6,3895.8,1.54011]
["bitfinex","ETHUSD",1734129263437,0.52153695,3896.5,3895.8,1.54011]
["bitfinex","ETHUSD",1734129263743,0.19068312,3896.4,3896.1,1.53996]
["bitfinex","ETHUSD",1734129264045,2.56588,3897.3,3896.2,1.53995]
["bitfinex","ETHUSD",1734129264046,0.19068312,3896.3,3896.2,1.53995]
["bitfinex","ETHUSD",1734129264367,0.7547,3896.7,3896.2,1.53995]
["bitfinex","ETHUSD",1734129264543,0.49591469,3896.6,3896.0,0.55]
["bitfinex","ETHUSD",1734129264712,0.19073642,3896.5,3896.2,0.55]
["bitfinex","ETHUSD",1734129264915,0.7547,3896.7,3896.3,1.53989]
["bitfinex","ETHUSD",1734129265238,0.19075448,3896.6,3896.3,1.53989]
["bitfinex","ETHUSD",1734129265436,0.19075448,3896.5,3896.4,1.53988]
["bitfinex","ETHUSD",1734129265633,0.19075448,3896.5,3896.4,2.08988]
["bitfinex","ETHUSD",1734129266073,0.7547,3896.7,3896.4,2.08988]
["bitfinex","ETHUSD",1734129266231,0.19076778,3896.6,3896.4,2.08988]
["bitfinex","ETHUSD",1734129266435,0.19076778,3896.5,3896.3,0.55]
["bitfinex","ETHUSD",1734129266615,0.7547,3896.7,3896.3,0.55]
["bitfinex","ETHUSD",1734129266928,0.19077885,3896.6,3896.3,0.55]
["bitfinex","ETHUSD",1734129267131,0.19077885,3896.5,3896.3,0.55]
["bitfinex","ETHUSD",1734129267331,0.7547,3896.7,3896.3,0.55]
["bitfinex","ETHUSD",1734129267535,0.19080077,3896.6,3896.3,0.55]
["bitfinex","ETHUSD",1734129267752,0.7547,3896.7,3896.3,0.55]
["bitfinex","ETHUSD",1734129267753,0.19080077,3896.5,3896.3,0.55]
["bitfinex","ETHUSD",1734129268274,0.1908785,3896.4,3896.3,2.08992]
["bitfinex","ETHUSD",1734129268431,0.7547,3896.7,3896.3,2.08992]
["bitfinex","ETHUSD",1734129268631,0.19085675,3896.6,3896.3,2.08992]
["bitfinex","ETHUSD",1734129268829,0.19085675,3896.5,3896.3,2.08992]
["bitfinex","ETHUSD",1734129269033,0.7547,3896.7,3896.3,2.08992]
["bitfinex","ETHUSD",1734129269234,0.19088465,3896.6,3896.3,2.08992]
["bitfinex","ETHUSD",1734129269428,0.7547,3896.7,3896.3,2.08992]
["bitfinex","ETHUSD",1734129269750,0.19091673,3896.6,3896.3,2.08992]
["bitfinex","ETHUSD",1734129269955,0.19091673,3896.5,3896.3,2.08992]
["bitfinex","ETHUSD",1734129270161,0.7547,3896.7,3896.3,2.08992]
["bitfinex","ETHUSD",1734129270358,0.19089782,3896.6,3896.3,2.08992]
["bitfinex","ETHUSD",1734129270570,0.19089782,3896.5,3896.3,2.08992]
["bitfinex","ETHUSD",1734129270878,0.7547,3896.7,3896.3,2.08992]
["bitfinex","ETHUSD",1734129271159,0.1908812,3896.6,3896.3,2.08992]
["bitfinex","ETHUSD",1734129271323,0.1908812,3896.5,3896.3,2.08992]
["bitfinex","ETHUSD",1734129271526,0.7547,3896.7,3896.3,2.08992]
["bitfinex","ETHUSD",1734129271744,0.19087052,3896.6,3896.3,2.08992]
["bitfinex","ETHUSD",1734129271949,0.19087052,3896.5,3896.3,2.08992]
["bitfinex","ETHUSD",1734129272279,0.7547,3896.7,3896.3,2.08992]
["bitfinex","ETHUSD",1734129272488,0.19090483,3896.6,3896.3,2.08992]
["bitfinex","ETHUSD",1734129272782,0.19090483,3896.5,3896.3,2.08992]
["bitfinex","ETHUSD",1734129272927,0.7547,3896.7,3896.3,2.08992]
["bitfinex","ETHUSD",1734129273128,0.1908893,3896.6,3896.3,2.08992]
["bitfinex","ETHUSD",1734129273355,0.1908893,3896.5,3896.3,2.08992]
["bitfinex","ETHUSD",1734129273655,0.1908893,3896.4,3896.3,2.08992]
["bitfinex","ETHUSD",1734129275473,0.7547,3896.7,3896.3,2.08992]
["bitfinex","ETHUSD",1734129275620,0.19087605,3896.6,3896.3,2.08992]
["bitfinex","ETHUSD",1734129275823,0.19087605,3896.5,3896.3,2.08992]
["bitfinex","ETHUSD",1734129276024,0.7547,3896.7,3896.3,2.08992]
["bitfinex","ETHUSD",1734129276225,0.19088097,3896.6,3896.3,2.08992]
["bitfinex","ETHUSD",1734129276427,0.19088097,3896.5,3896.3,2.08992]
["bitfinex","ETHUSD",1734129276622,0.7547,3896.7,3896.3,2.08992]
["bitfinex","ETHUSD",1734129276823,0.19090403,3896.6,3896.3,2.08992]
["bitfinex","ETHUSD",1734129277185,0.19090403,3896.5,3896.3,2.08992]
["bitfinex","ETHUSD",1734129277361,0.7912,3897.1,3896.7,0.55]
["bitfinex","ETHUSD",1734129277601,0.49646161,3897.0,3896.7,0.55]
["bitfinex","ETHUSD",1734129277761,0.49646161,3896.9,3896.7,0.55]
["bitfinex","ETHUSD",1734129278057,0.19094021,3896.8,3896.7,2.08976]
["bitfinex","ETHUSD",1734129278257,0.21749861,3896.8,3896.7,2.08976]
["bitfinex","ETHUSD",1734129278463,0.19094021,3896.8,3896.6,0.55]
["bitfinex","ETHUSD",1734129278660,0.7912,3897.3,3896.6,0.55]
["bitfinex","ETHUSD",1734129278661,0.19094021,3896.7,3896.6,2.0898]
["bitfinex","ETHUSD",1734129279545,0.21753676,3896.7,3896.6,2.0898]
["bitfinex","ETHUSD",1734129279728,0.19094021,3896.7,3896.6,2.0898]
["bitfinex","ETHUSD",1734129280566,0.21753676,3896.7,3896.6,2.0898]
["bitfinex","ETHUSD",1734129280935,0.19094021,3896.7,3896.6,2.49228112]
["bitfinex","ETHUSD",1734129281136,0.12821352,3897.4,3896.9,1.53968]
["bitfinex","ETHUSD",1734129281335,0.49676043,3897.3,3896.9,1.53968]
["bitfinex","ETHUSD",1734129281558,0.49676043,3897.2,3896.9,1.53968]
["bitfinex","ETHUSD",1734129281869,0.1910617,3897.1,3896.9,1.53968]
["bitfinex","ETHUSD",1734129282069,0.21789528,3897.1,3896.9,1.53968]
["bitfinex","ETHUSD",1734129282254,1.06874797,3898.8,3897.7,0.55]
["bitfinex","ETHUSD",1734129282457,0.84851751,3899.2,3898.8,0.55]
["bitfinex","ETHUSD",1734129282772,0.84851751,3899.2,3899.1,2.08881]
["bitfinex","ETHUSD",1734129283141,1.25,3899.3,3899.1,2.08881]
["bitfinex","ETHUSD",1734129283549,1.25,3899.3,3899.1,0.55]
["bitfinex","ETHUSD",1734129284257,1.25,3899.3,3899.0,1.13851122]
["bitfinex","ETHUSD",1734129285247,1.25,3899.3,3899.0,0.55]
["bitfinex","ETHUSD",1734129286141,1.25,3899.3,3898.6,2.46008305]
["bitfinex","ETHUSD",1734129286506,1.25,3899.3,3898.1,3.76972816]
["bitfinex","ETHUSD",1734129286507,1.4549,3899.3,3898.3,1.5391]
["bitfinex","ETHUSD",1734129286771,1.4549,3899.3,3898.1,6.28528305]
["bitfinex","ETHUSD",1734129286772,0.799,3899.2,3898.4,1.53908]
["bitfinex","ETHUSD",1734129287072,0.799,3899.2,3898.1,6.28528305]
["bitfinex","ETHUSD",1734129287073,0.799,3899.2,3898.5,1.53904]
["bitfinex","ETHUSD",1734129293801,0.799,3899.2,3898.1,6.28528305]
["bitfinex","ETHUSD",1734129293802,0.799,3899.2,3898.6,1.539]
["bitfinex","ETHUSD",1734129295607,0.98898653,3899.2,3898.6,1.539]
["bitfinex","ETHUSD",1734129295971,0.98898653,3899.2,3898.4,0.12566631]
["bitfinex","ETHUSD",1734129296170,0.799,3899.2,3898.5,1.53904]
["bitfinex","ETHUSD",1734129296431,0.98897488,3899.2,3898.5,1.53904]
["bitfinex","ETHUSD",1734129297123,0.799,3899.2,3898.5,1.53904]
["bitfinex","ETHUSD",1734129297471,0.98898994,3899.2,3898.5,1.53904]
["bitfinex","ETHUSD",1734129297904,0.799,3899.2,3898.5,1.53904]
["bitfinex","ETHUSD",1734129298067,0.98899079,3899.2,3898.5,1.53904]
["bitfinex","ETHUSD",1734129300500,0.799,3899.2,3898.5,1.53904]
["bitfinex","ETHUSD",1734129300834,0.9890236,3899.2,3898.5,1.70551063]
["bitfinex","ETHUSD",1734129301019,0.799,3899.2,3898.5,1.70551063]
["bitfinex","ETHUSD",1734129301796,0.799,3899.2,3898.2,1.53914]
["bitfinex","ETHUSD",1734129302035,0.19005129,3899.1,3898.1,3.99928305]
["bitfinex","ETHUSD",1734129302233,0.95805129,3899.0,3898.1,3.99928305]
["bitfinex","ETHUSD",1734129302544,0.19005129,3898.9,3898.1,3.99928305]
["bitfinex","ETHUSD",1734129302835,0.768,3899.0,3898.1,1.5392]
["bitfinex","ETHUSD",1734129302836,0.19005129,3898.8,3898.1,1.5392]
["bitfinex","ETHUSD",1734129303022,0.768,3899.0,3898.1,1.5392]
["bitfinex","ETHUSD",1734129303227,0.19012371,3898.9,3898.1,1.5392]
["bitfinex","ETHUSD",1734129303398,0.19017233,3898.8,3898.1,1.5392]
["bitfinex","ETHUSD",1734129303598,0.768,3899.0,3898.1,1.5392]
["bitfinex","ETHUSD",1734129303599,0.19017233,3898.7,3898.1,1.5392]
["bitfinex","ETHUSD",1734129303841,0.19017233,3898.7,3897.8,3.7701]
["bitfinex","ETHUSD",1734129303842,0.768,3898.5,3897.9,1.66887953]
["bitfinex","ETHUSD",1734129304212,0.768,3898.5,3897.5,0.7701]
["bitfinex","ETHUSD",1734129304213,0.19015654,3898.4,3897.5,0.7701]
["bitfinex","ETHUSD",1734129304427,0.768,3898.5,3897.7,1.53935]
["bitfinex","ETHUSD",1734129304428,0.19015654,3898.3,3897.7,1.53935]
["bitfinex","ETHUSD",1734129304629,0.768,3898.5,3897.7,1.53935]
["bitfinex","ETHUSD",1734129304814,0.25356311,3899.2,3897.3,1.53949]
["bitfinex","ETHUSD",1734129304815,0.19022209,3898.4,3897.3,1.53949]
["bitfinex","ETHUSD",1734129305003,0.95822209,3898.3,3897.3,1.53949]
["bitfinex","ETHUSD",1734129305199,0.768,3898.1,3897.1,0.12962515]
["bitfinex","ETHUSD",1734129305503,0.768,3897.9,3897.1,0.12962515]
["bitfinex","ETHUSD",1734129305724,0.19022209,3897.8,3897.1,1.66922515]
["bitfinex","ETHUSD",1734129305934,0.19022209,3897.7,3897.1,1.66922515]
["bitfinex","ETHUSD",1734129306140,0.19022209,3897.6,3897.1,1.66922515]
["bitfinex","ETHUSD",1734129306338,1.07227573,3897.9,3897.1,2.08215597]
["bitfinex","ETHUSD",1734129306538,0.768,3897.9,3897.1,2.08215597]
["bitfinex","ETHUSD",1734129306701,0.19033436,3897.8,3897.1,2.08215597]
["bitfinex","ETHUSD",1734129306899,0.19033661,3897.7,3897.1,2.08215597]
["bitfinex","ETHUSD",1734129307117,0.19033661,3897.6,3897.1,2.08215597]
["bitfinex","ETHUSD",1734129307305,0.1904044,3897.5,3897.1,2.08215597]
["bitfinex","ETHUSD",1734129307501,0.30453857,3897.8,3897.1,2.08215597]
["bitfinex","ETHUSD",1734129307818,0.19039673,3897.7,3897.1,2.08215597]
["bitfinex","ETHUSD",1734129308025,0.19039673,3897.6,3897.1,1.66922515]
["bitfinex","ETHUSD",1734129308225,0.768,3897.9,3896.7,1.53975]
["bitfinex","ETHUSD",1734129308226,0.8244,3897.4,3896.7,1.53975]
["bitfinex","ETHUSD",1734129308434,0.19042798,3897.3,3896.9,1.53966]
["bitfinex","ETHUSD",1734129308639,0.8244,3897.4,3896.7,0.8150243]
["bitfinex","ETHUSD",1734129308640,0.8244,3897.4,3896.7,0.94447006]
["bitfinex","ETHUSD",1734129308827,0.19042483,3897.3,3896.7,0.94447006]
["bitfinex","ETHUSD",1734129309024,0.19042483,3897.2,3896.7,0.94447006]
["bitfinex","ETHUSD",1734129309339,0.8244,3897.4,3896.7,2.08118623]
["bitfinex","ETHUSD",1734129309542,0.8244,3897.4,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129309543,0.19045831,3897.3,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129309834,0.8244,3897.4,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129310043,0.19046986,3897.3,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129310242,0.8244,3897.4,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129310539,0.19050386,3897.3,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129310699,0.8244,3897.4,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129310906,0.19049769,3897.3,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129311105,0.8244,3897.4,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129311312,0.19047969,3897.3,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129311620,0.8244,3897.4,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129311832,0.1905225,3897.3,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129312014,0.8244,3897.4,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129312231,0.19049342,3897.3,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129312433,0.8244,3897.4,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129312631,0.19053156,3897.3,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129312828,0.8244,3897.4,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129313017,0.19053167,3897.3,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129313217,0.8244,3897.4,3896.8,0.39662161]
["bitfinex","ETHUSD",1734129313444,0.19051063,3897.3,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129313620,0.8244,3897.4,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129313815,0.19051548,3897.3,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129314019,0.19051074,3897.2,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129314231,0.8244,3897.4,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129314411,0.19048525,3897.3,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129314607,0.8244,3897.4,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129314945,0.19048706,3897.3,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129315145,0.8244,3897.4,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129315376,0.19045537,3897.3,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129315579,0.8244,3897.4,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129315779,0.19047297,3897.3,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129315977,0.8244,3897.4,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129316205,0.19047814,3897.3,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129316350,0.8244,3897.4,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129316553,0.19045939,3897.3,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129316770,0.8244,3897.4,3896.7,1.26616193]
["bitfinex","ETHUSD",1734129317098,0.19045896,3897.3,3896.7,1.54676112]
["bitfinex","ETHUSD",1734129317277,0.8244,3897.4,3896.7,1.54676112]
["bitfinex","ETHUSD",1734129317452,0.19043027,3897.3,3896.7,1.54676112]
["bitfinex","ETHUSD",1734129317647,0.8244,3897.4,3896.7,1.54676112]
["bitfinex","ETHUSD",1734129317843,0.19042726,3897.3,3896.7,1.54676112]
["bitfinex","ETHUSD",1734129318048,0.8244,3897.4,3896.8,0.30865611]
["bitfinex","ETHUSD",1734129318272,0.19041107,3897.3,3897.0,2.67633617]
["bitfinex","ETHUSD",1734129318472,1.12907446,3898.1,3897.5,1.53943]
["bitfinex","ETHUSD",1734129318644,0.19043742,3898.0,3897.6,1.53939]
["bitfinex","ETHUSD",1734129318849,0.8244,3898.1,3897.7,0.153939]
["bitfinex","ETHUSD",1734129319063,0.8244,3898.1,3897.6,1.53939]
["bitfinex","ETHUSD",1734129320084,0.8244,3898.1,3897.3,1.13671617]
["bitfinex","ETHUSD",1734129320593,0.8244,3898.1,3897.5,1.53943]
["bitfinex","ETHUSD",1734129321967,0.8244,3898.1,3897.6,1.5394]
["bitfinex","ETHUSD",1734129324271,0.8244,3898.1,3897.3,1.13671617]
["bitfinex","ETHUSD",1734129324497,0.8244,3898.1,3897.4,1.88853962]
["bitfinex","ETHUSD",1734129325005,0.8244,3898.1,3897.8,1.53932]
["bitfinex","ETHUSD",1734129325175,0.8244,3898.1,3897.6,2.67611617]
["bitfinex","ETHUSD",1734129325377,0.8244,3898.1,3897.6,1.5394]
["bitfinex","ETHUSD",1734129325589,0.8244,3898.1,3897.7,0.18884696]
["bitfinex","ETHUSD",1734129327671,0.8244,3898.1,3897.7,1.72820696]
["bitfinex","ETHUSD",1734129328391,0.8244,3898.1,3897.8,1.53932]
["bitfinex","ETHUSD",1734129331493,0.7611,3898.6,3898.1,1.5392]
["bitfinex","ETHUSD",1734129331817,0.49657113,3898.5,3898.1,1.5392]
["bitfinex","ETHUSD",1734129332017,0.19099106,3898.4,3898.1,1.5392]
["bitfinex","ETHUSD",1734129332221,0.19099106,3898.3,3898.1,1.5392]
["bitfinex","ETHUSD",1734129332425,0.7611,3898.1,3897.7,0.18884696]
["bitfinex","ETHUSD",1734129332718,0.19102537,3898.0,3897.6,1.53938]
["bitfinex","ETHUSD",1734129332920,0.7611,3898.1,3897.6,1.53938]
["bitfinex","ETHUSD",1734129333118,0.7611,3898.1,3897.7,0.88548348]
["bitfinex","ETHUSD",1734129333419,0.19105849,3898.0,3897.7,0.88548348]
["bitfinex","ETHUSD",1734129333610,0.7611,3898.1,3897.6,1.53938]
["bitfinex","ETHUSD",1734129333781,0.19105828,3898.0,3897.6,1.53938]
["bitfinex","ETHUSD",1734129333986,0.7611,3898.1,3897.7,0.88556841]
["bitfinex","ETHUSD",1734129334187,0.19105698,3898.0,3897.5,1.53944]
["bitfinex","ETHUSD",1734129334446,0.7611,3898.1,3897.7,1.53933]
["bitfinex","ETHUSD",1734129335718,0.7611,3898.1,3897.8,0.8856861]
["bitfinex","ETHUSD",1734129336486,0.7611,3898.1,3897.7,1.53933]
["bitfinex","ETHUSD",1734129336744,0.7611,3898.1,3897.8,3.75378139]
["bitfinex","ETHUSD",1734129336946,0.7611,3898.1,3897.8,1.5393]
["bitfinex","ETHUSD",1734129338200,0.7611,3898.1,3897.9,1.53928]
["bitfinex","ETHUSD",1734129338625,0.7611,3898.1,3897.5,1.946139]
["bitfinex","ETHUSD",1734129338930,0.7611,3898.1,3897.6,3.17164889]
["bitfinex","ETHUSD",1734129339131,0.19103097,3898.0,3897.7,3.75438468]
["bitfinex","ETHUSD",1734129339328,0.7611,3898.1,3897.7,1.53934]
["bitfinex","ETHUSD",1734129339534,0.19108781,3898.0,3897.7,1.53934]
["bitfinex","ETHUSD",1734129339739,0.7611,3898.1,3897.8,0.88615706]
["bitfinex","ETHUSD",1734129340038,0.19109393,3898.0,3897.8,0.88615706]
["bitfinex","ETHUSD",1734129340329,0.7611,3898.1,3897.8,0.88615706]
["bitfinex","ETHUSD",1734129340531,0.19110467,3898.0,3897.8,0.88615706]
["bitfinex","ETHUSD",1734129340732,0.19110467,3897.9,3897.7,1.53934]
["bitfinex","ETHUSD",1734129340908,0.7611,3898.1,3897.7,1.53934]
["bitfinex","ETHUSD",1734129341111,0.19110179,3898.0,3897.7,1.53934]
["bitfinex","ETHUSD",1734129341316,0.7611,3898.1,3897.8,0.88634881]
["bitfinex","ETHUSD",1734129341539,0.19112666,3898.0,3897.8,0.88634881]
["bitfinex","ETHUSD",1734129341716,0.7611,3898.1,3897.8,0.88634881]
["bitfinex","ETHUSD",1734129341912,0.19112906,3898.0,3897.8,2.42566881]
["bitfinex","ETHUSD",1734129342126,0.7611,3898.1,3897.9,0.88634881]
["bitfinex","ETHUSD",1734129342325,0.19115122,3898.0,3897.8,1.53932]
["bitfinex","ETHUSD",1734129342527,0.30584134,3898.3,3897.9,0.88644795]
["bitfinex","ETHUSD",1734129342727,0.24959845,3898.2,3897.9,0.88644795]
["bitfinex","ETHUSD",1734129343024,0.19114846,3898.1,3897.9,0.88644795]
["bitfinex","ETHUSD",1734129343339,0.19114846,3898.0,3897.9,0.88644795]
["bitfinex","ETHUSD",1734129343735,0.19117654,3898.0,3897.9,0.88644795]
["bitfinex","ETHUSD",1734129344035,0.19117654,3898.0,3897.9,2.21648501]
["bitfinex","ETHUSD",1734129344825,0.19117654,3898.0,3897.9,0.88644795]
["bitfinex","ETHUSD",1734129345138,0.19121372,3898.0,3897.9,2.21671643]
["bitfinex","ETHUSD",1734129345379,0.19126664,3898.0,3897.9,2.21671643]
["bitfinex","ETHUSD",1734129346228,0.19126664,3898.0,3897.9,2.85996807]
["bitfinex","ETHUSD",1734129346456,0.7931,3898.4,3897.9,2.21671643]
["bitfinex","ETHUSD",1734129346651,0.30602267,3898.3,3898.0,2.21695131]
["bitfinex","ETHUSD",1734129346862,0.30602267,3898.2,3897.8,2.609912]
["bitfinex","ETHUSD",1734129347165,0.7931,3898.4,3897.9,2.21751125]
["bitfinex","ETHUSD",1734129347466,0.30617093,3898.3,3897.9,2.21751125]
["bitfinex","ETHUSD",1734129347662,0.30617093,3898.2,3897.9,2.21751125]
["bitfinex","ETHUSD",1734129347861,0.7931,3898.4,3897.9,2.21751125]
["bitfinex","ETHUSD",1734129348164,0.05845983,3898.3,3897.9,2.21751125]
["bitfinex","ETHUSD",1734129348365,0.05845983,3898.3,3898.1,1.5392]
["bitfinex","ETHUSD",1734129348685,0.7931,3898.4,3898.2,0.88725923]
["bitfinex","ETHUSD",1734129348837,0.30643387,3898.3,3898.2,2.21806643]
["bitfinex","ETHUSD",1734129349981,0.30643387,3898.3,3898.2,2.8699772]
["bitfinex","ETHUSD",1734129350266,0.30643387,3898.3,3898.2,3.75723643]
["bitfinex","ETHUSD",1734129350434,0.7931,3898.4,3898.2,2.21806643]
["bitfinex","ETHUSD",1734129350635,0.7931,3898.4,3898.3,3.75719643]
["bitfinex","ETHUSD",1734129350942,0.30642301,3898.4,3898.3,3.75719643]
["bitfinex","ETHUSD",1734129351158,0.8189,3898.7,3898.3,3.75719643]
["bitfinex","ETHUSD",1734129351465,0.30640392,3898.6,3898.4,2.21790282]
["bitfinex","ETHUSD",1734129351646,0.30640392,3898.5,3898.3,1.53913]
["bitfinex","ETHUSD",1734129351853,0.8189,3898.7,3898.4,2.21772988]
["bitfinex","ETHUSD",1734129352042,0.30641198,3898.6,3898.3,1.53913]
["bitfinex","ETHUSD",1734129352243,0.30641198,3898.5,3898.4,2.21771754]
["bitfinex","ETHUSD",1734129353369,0.8189,3898.7,3898.4,0.88711292]
["bitfinex","ETHUSD",1734129353592,0.30634944,3898.6,3898.3,1.53913]
["bitfinex","ETHUSD",1734129353892,0.8189,3898.7,3898.4,2.21752458]
["bitfinex","ETHUSD",1734129354043,0.30635648,3898.6,3898.5,0.88700983]
["bitfinex","ETHUSD",1734129354390,0.30635648,3898.6,3898.4,0.88700983]
["bitfinex","ETHUSD",1734129354596,0.8189,3898.7,3898.4,0.88700983]
["bitfinex","ETHUSD",1734129354798,0.30632886,3898.6,3898.5,0.88696924]
["bitfinex","ETHUSD",1734129355099,0.30632542,3898.6,3898.4,0.88696924]
["bitfinex","ETHUSD",1734129355391,0.8189,3898.7,3898.5,0.88696924]
["bitfinex","ETHUSD",1734129355542,0.30626945,3898.6,3898.3,1.53913]
["bitfinex","ETHUSD",1734129355891,0.8189,3899.1,3898.7,1.53896]
["bitfinex","ETHUSD",1734129356096,0.30623158,3899.0,3898.7,1.53896]
["bitfinex","ETHUSD",1734129356373,0.30623158,3898.9,3898.7,1.53896]
["bitfinex","ETHUSD",1734129356611,0.05902345,3899.0,3898.7,1.53896]
["bitfinex","ETHUSD",1734129356890,0.30618466,3898.9,3898.7,1.53896]
["bitfinex","ETHUSD",1734129357078,0.05926345,3898.9,3898.8,0.88692011]
["bitfinex","ETHUSD",1734129357241,0.30611911,3898.9,3898.7,1.53896]
["bitfinex","ETHUSD",1734129357445,0.8189,3899.1,3898.8,0.88689754]
["bitfinex","ETHUSD",1734129357668,0.30610119,3899.0,3898.8,0.88689754]
["bitfinex","ETHUSD",1734129357971,0.8189,3899.1,3898.9,0.88686369]
["bitfinex","ETHUSD",1734129358152,0.8189,3899.1,3898.8,1.53892]
["bitfinex","ETHUSD",1734129358348,0.30604178,3899.0,3898.8,1.53892]
["bitfinex","ETHUSD",1734129358573,0.19127581,3898.9,3898.8,1.53892]
["bitfinex","ETHUSD",1734129358776,0.19127581,3898.9,3898.8,2.42582342]
["bitfinex","ETHUSD",1734129359273,0.19127581,3898.9,3898.8,3.75617066]
["bitfinex","ETHUSD",1734129359569,0.19127581,3898.9,3898.8,3.75615892]
["bitfinex","ETHUSD",1734129360782,0.19125532,3898.9,3898.8,3.75615892]
["bitfinex","ETHUSD",1734129361275,0.19125532,3898.9,3898.8,4.82704977]
["bitfinex","ETHUSD",1734129361948,0.30595419,3899.2,3898.8,4.82704977]
["bitfinex","ETHUSD",1734129362149,0.19122144,3899.1,3898.9,2.21753777]
["bitfinex","ETHUSD",1734129362351,0.3058885,3899.3,3899.0,2.21753777]
["bitfinex","ETHUSD",1734129362575,0.55659854,3899.2,3898.8,2.609512]
["bitfinex","ETHUSD",1734129362737,0.19117913,3899.1,3898.9,2.2178861]
["bitfinex","ETHUSD",1734129362941,0.19117913,3899.0,3898.9,2.2178861]
["bitfinex","ETHUSD",1734129364388,0.19117913,3899.0,3898.9,3.2884781]
["bitfinex","ETHUSD",1734129364544,0.19117913,3899.0,3898.9,2.86121471]
["bitfinex","ETHUSD",1734129364842,0.19117913,3899.0,3898.9,4.40010471]
["bitfinex","ETHUSD",1734129365069,0.19117913,3899.0,3898.9,5.47069671]
["bitfinex","ETHUSD",1734129366266,0.8189,3899.4,3898.9,5.47069671]
["bitfinex","ETHUSD",1734129366577,0.55567887,3899.3,3899.0,2.2178861]
["bitfinex","ETHUSD",1734129366775,0.19110858,3899.2,3899.0,2.2178861]
["bitfinex","ETHUSD",1734129366978,0.19110858,3899.1,3899.0,2.2178861]
["bitfinex","ETHUSD",1734129369160,0.8189,3899.4,3899.0,2.2178861]
["bitfinex","ETHUSD",1734129369487,0.4968656,3899.3,3899.0,2.2178861]
["bitfinex","ETHUSD",1734129369673,0.19110215,3899.2,3899.0,2.2178861]
["bitfinex","ETHUSD",1734129369870,0.19110215,3899.1,3899.0,2.2178861]
["bitfinex","ETHUSD",1734129370986,0.19110215,3899.1,3899.0,2.21785528]
["bitfinex","ETHUSD",1734129372195,1.02250215,3899.1,3898.6,1.070592]
["bitfinex","ETHUSD",1734129372370,1.02250215,3899.1,3898.5,1.605888]
["bitfinex","ETHUSD",1734129372371,0.19112706,3899.0,3898.7,2.21791438]
["bitfinex","ETHUSD",1734129372581,0.19112706,3898.9,3898.8,0.88716575]
["bitfinex","ETHUSD",1734129372776,0.24994271,3898.9,3898.5,1.070592]
["bitfinex","ETHUSD",1734129372972,0.24994271,3898.9,3898.6,0.88719174]
["bitfinex","ETHUSD",1734129372973,0.19112706,3898.8,3898.6,0.88719174]
["bitfinex","ETHUSD",1734129373192,0.3057973,3899.0,3898.7,1.33078762]
["bitfinex","ETHUSD",1734129373359,0.1911474,3898.9,3898.5,1.070592]
["bitfinex","ETHUSD",1734129373559,0.1911474,3898.8,3898.6,0.88719731]
["bitfinex","ETHUSD",1734129373766,0.8314,3899.1,3898.7,1.33079597]
["bitfinex","ETHUSD",1734129373989,0.49698054,3899.0,3898.5,1.070592]
["bitfinex","ETHUSD",1734129374190,0.19114636,3898.9,3898.6,0.8872126]
["bitfinex","ETHUSD",1734129374398,0.19114636,3898.8,3898.7,1.33081891]
["bitfinex","ETHUSD",1734129374695,0.24987871,3898.8,3898.7,0.8872126]
["bitfinex","ETHUSD",1734129374896,0.4970223,3898.8,3898.7,0.8872126]
["bitfinex","ETHUSD",1734129375099,0.8314,3899.1,3898.3,1.070592]
["bitfinex","ETHUSD",1734129375267,0.4970148,3899.0,3898.4,0.88728521]
["bitfinex","ETHUSD",1734129375466,0.555757,3898.9,3898.5,1.33092782]
["bitfinex","ETHUSD",1734129375667,0.4970148,3898.8,3898.3,1.070592]
["bitfinex","ETHUSD",1734129375867,0.55565895,3898.7,3898.4,0.88732483]
["bitfinex","ETHUSD",1734129376068,0.19115954,3898.6,3898.4,0.88732483]
["bitfinex","ETHUSD",1734129376269,0.24970563,3898.5,3898.4,0.88732483]
["bitfinex","ETHUSD",1734129376497,0.24970563,3898.5,3898.4,2.21832044]
["bitfinex","ETHUSD",1734129376986,0.24970563,3898.5,3898.4,0.88734351]
["bitfinex","ETHUSD",1734129377706,0.19115954,3898.5,3898.4,2.21835878]
["bitfinex","ETHUSD",1734129378474,0.24970563,3898.5,3898.4,2.21835878]
["bitfinex","ETHUSD",1734129378803,0.19115954,3898.5,3898.4,2.21835878]
["bitfinex","ETHUSD",1734129379471,0.19115954,3898.5,3898.4,0.88734351]
["bitfinex","ETHUSD",1734129379671,0.19115954,3898.5,3898.4,2.21835878]
["bitfinex","ETHUSD",1734129380067,0.24953913,3898.5,3898.4,2.21835878]
["bitfinex","ETHUSD",1734129380795,0.24953913,3898.5,3898.4,0.88734351]
["bitfinex","ETHUSD",1734129381305,0.19115954,3898.5,3898.4,2.21835878]
["bitfinex","ETHUSD",1734129381507,0.19115954,3898.5,3898.4,0.88734351]
["bitfinex","ETHUSD",1734129381703,0.24783516,3898.5,3898.4,2.21835878]
["bitfinex","ETHUSD",1734129381884,0.19132978,3898.5,3898.4,2.21835878]
["bitfinex","ETHUSD",1734129382082,0.8314,3899.1,3898.4,0.88734351]
["bitfinex","ETHUSD",1734129382282,0.55421177,3899.0,3898.5,0.88755012]
["bitfinex","ETHUSD",1734129382517,0.49746126,3898.9,3898.6,0.88754349]
["bitfinex","ETHUSD",1734129382675,0.55411372,3898.8,3898.3,1.070592]
["bitfinex","ETHUSD",1734129382879,0.49746126,3898.7,3898.4,2.21894555]
["bitfinex","ETHUSD",1734129383096,0.55401567,3898.6,3898.5,2.21894555]
["bitfinex","ETHUSD",1734129383698,0.19132855,3898.6,3898.5,2.21894555]
["bitfinex","ETHUSD",1734129384983,0.19133091,3898.6,3898.5,2.21894555]
["bitfinex","ETHUSD",1734129387913,0.8314,3899.1,3898.5,2.21894555]
["bitfinex","ETHUSD",1734129388220,0.55409673,3899.0,3898.6,2.21976116]
["bitfinex","ETHUSD",1734129388398,0.49741969,3898.9,3898.7,0.88795078]
["bitfinex","ETHUSD",1734129388598,0.49741969,3898.8,3898.5,1.070592]
["bitfinex","ETHUSD",1734129388810,0.49741969,3898.7,3898.6,2.21987695]
["bitfinex","ETHUSD",1734129390782,0.55397417,3898.7,3898.6,2.21987695]
["bitfinex","ETHUSD",1734129390978,0.05655448,3898.7,3898.6,2.21987695]
["bitfinex","ETHUSD",1734129391177,0.55392346,3898.7,3898.6,2.21987695]
["bitfinex","ETHUSD",1734129391387,3.39609,3899.1,3898.6,2.21987695]
["bitfinex","ETHUSD",1734129391602,0.49739041,3899.0,3898.7,2.22028764]
["bitfinex","ETHUSD",1734129391802,0.49739041,3898.9,3898.5,1.070592]
["bitfinex","ETHUSD",1734129392005,0.49739041,3898.8,3898.6,2.22056115]
["bitfinex","ETHUSD",1734129392188,3.39609,3899.1,3898.7,0.88822446]
["bitfinex","ETHUSD",1734129392390,0.49741014,3899.0,3898.5,1.070592]
["bitfinex","ETHUSD",1734129392616,0.49741014,3898.9,3898.6,2.22077352]
["bitfinex","ETHUSD",1734129392915,3.76120624,3899.1,3898.7,0.88830941]
["bitfinex","ETHUSD",1734129392916,0.49741014,3898.8,3898.7,0.88830941]
["bitfinex","ETHUSD",1734129393314,0.49741014,3898.8,3898.5,1.070592]
["bitfinex","ETHUSD",1734129393516,0.49741014,3898.7,3898.6,2.22099373]
["bitfinex","ETHUSD",1734129394235,3.39609,3899.1,3898.6,2.22099373]
["bitfinex","ETHUSD",1734129394536,0.49744522,3899.0,3898.7,2.22099373]
["bitfinex","ETHUSD",1734129394736,0.49744522,3898.9,3898.8,0.88839749]
["bitfinex","ETHUSD",1734129397408,0.497426,3898.9,3898.5,1.070592]
["bitfinex","ETHUSD",1734129397635,0.497426,3898.8,3898.6,2.2214814]
["bitfinex","ETHUSD",1734129397908,3.39609,3899.1,3898.7,2.2214814]
["bitfinex","ETHUSD",1734129398141,0.49762111,3899.0,3898.5,1.070592]
["bitfinex","ETHUSD",1734129398328,0.49762111,3898.9,3898.6,2.22148582]
["bitfinex","ETHUSD",1734129398534,0.49762111,3898.8,3898.7,2.22148582]
["bitfinex","ETHUSD",1734129398729,0.55422461,3898.8,3898.7,2.22148582]
["bitfinex","ETHUSD",1734129400224,1.33302461,3898.8,3898.7,2.22148582]
["bitfinex","ETHUSD",1734129400721,1.33332012,3898.8,3898.7,0.88859433]
["bitfinex","ETHUSD",1734129400934,1.33334521,3898.8,3898.7,3.55433099]
["bitfinex","ETHUSD",1734129401467,1.33334521,3898.8,3898.7,2.22146266]
["bitfinex","ETHUSD",1734129402732,1.33334521,3898.8,3898.7,2.22143214]
["bitfinex","ETHUSD",1734129403725,0.8354035,3898.8,3898.7,2.22143214]
["bitfinex","ETHUSD",1734129403919,1.33368879,3898.8,3898.7,2.22143214]
["bitfinex","ETHUSD",1734129405652,1.33368879,3898.8,3898.7,1.33286833]
["bitfinex","ETHUSD",1734129405819,1.58921971,3898.8,3898.7,1.33286833]
["bitfinex","ETHUSD",1734129406528,4.15410971,3898.8,3898.7,1.33286833]
["bitfinex","ETHUSD",1734129407254,3.89857879,3898.8,3898.7,1.33286833]
["bitfinex","ETHUSD",1734129408749,3.89857879,3898.8,3898.3,1.070592]
["bitfinex","ETHUSD",1734129408956,0.49828529,3898.7,3898.4,2.22145901]
["bitfinex","ETHUSD",1734129409117,0.49828529,3898.7,3898.3,1.070592]
["bitfinex","ETHUSD",1734129409118,0.55477604,3898.6,3898.5,2.22145901]
["bitfinex","ETHUSD",1734129409336,0.55477604,3898.6,3898.5,0.8885836]
["bitfinex","ETHUSD",1734129409769,0.55477604,3898.6,3898.5,2.22145929]
["bitfinex","ETHUSD",1734129410168,0.05649075,3898.6,3898.5,2.22145929]
["bitfinex","ETHUSD",1734129410353,0.49796118,3898.6,3898.5,2.22145929]
["bitfinex","ETHUSD",1734129410560,0.05644665,3898.6,3898.5,2.22145929]
["bitfinex","ETHUSD",1734129410748,0.49788251,3898.6,3898.5,2.22145929]
["bitfinex","ETHUSD",1734129410952,0.55432916,3898.6,3898.5,2.22145929]
["bitfinex","ETHUSD",1734129411251,0.55432916,3898.6,3898.5,0.8885836]
["bitfinex","ETHUSD",1734129411442,0.55432916,3898.6,3898.2,1.070592]
["bitfinex","ETHUSD",1734129411640,0.49788251,3898.5,3898.3,2.22162021]
["bitfinex","ETHUSD",1734129411859,0.05644665,3898.6,3898.4,2.22162021]
["bitfinex","ETHUSD",1734129412177,3.59901437,3898.8,3898.5,0.88864808]
["bitfinex","ETHUSD",1734129412367,0.49779353,3898.7,3898.2,1.070592]
["bitfinex","ETHUSD",1734129412571,0.49779353,3898.6,3898.3,2.22169378]
["bitfinex","ETHUSD",1734129412742,0.49779353,3898.5,3898.4,2.22169378]
["bitfinex","ETHUSD",1734129413464,0.49776602,3898.5,3898.4,2.22169378]
["bitfinex","ETHUSD",1734129413776,0.55416364,3898.5,3898.4,2.22169378]
["bitfinex","ETHUSD",1734129414938,0.55416364,3898.5,3898.4,2.2220923]
["bitfinex","ETHUSD",1734129416645,0.55416364,3898.5,3898.4,3.2926843]
["bitfinex","ETHUSD",1734129417243,0.55416364,3898.5,3898.4,2.2220923]
["bitfinex","ETHUSD",1734129417537,0.55416364,3898.5,3898.4,3.2926843]
["bitfinex","ETHUSD",1734129419575,0.55416364,3898.5,3898.4,3.29364175]
["bitfinex","ETHUSD",1734129419876,0.55410408,3898.5,3898.4,3.29364175]
["bitfinex","ETHUSD",1734129420243,0.55413229,3898.5,3898.4,3.29364175]
["bitfinex","ETHUSD",1734129420778,0.55413229,3898.5,3898.4,3.2937937]
["bitfinex","ETHUSD",1734129421991,0.05639762,3898.5,3898.4,3.2937937]
["bitfinex","ETHUSD",1734129422189,0.49774632,3898.5,3898.4,3.2937937]
["bitfinex","ETHUSD",1734129422353,0.55417334,3898.5,3898.4,3.2937937]
["bitfinex","ETHUSD",1734129424590,0.55417334,3898.5,3898.4,3.2937357]
["bitfinex","ETHUSD",1734129424791,1.34767334,3898.5,3898.4,2.2231437]
["bitfinex","ETHUSD",1734129425298,1.34790074,3898.5,3898.4,2.2231437]
["bitfinex","ETHUSD",1734129426011,1.34790074,3898.5,3898.4,0.88925748]
["bitfinex","ETHUSD",1734129426593,1.34790074,3898.5,3898.1,1.070592]
["bitfinex","ETHUSD",1734129426772,0.49797372,3898.4,3898.2,2.22308093]
["bitfinex","ETHUSD",1734129427101,0.7935,3898.5,3898.3,0.88923237]
["bitfinex","ETHUSD",1734129427301,0.49793367,3898.4,3898.1,1.070592]
["bitfinex","ETHUSD",1734129427509,0.49793367,3898.3,3898.2,2.22290427]
["bitfinex","ETHUSD",1734129428509,0.4978513,3898.3,3898.2,2.22290427]
["bitfinex","ETHUSD",1734129428716,0.4978513,3898.3,3898.2,2.22285185]
["bitfinex","ETHUSD",1734129428865,0.4978513,3898.3,3898.2,0.88916171]
["bitfinex","ETHUSD",1734129429069,0.68235611,3898.3,3898.2,2.22281278]
["bitfinex","ETHUSD",1734129429318,0.68235611,3898.3,3898.2,0.88912511]
["bitfinex","ETHUSD",1734129429519,0.68235611,3898.3,3898.2,2.22266529]
["bitfinex","ETHUSD",1734129431918,0.68234234,3898.3,3898.2,2.22266529]
["bitfinex","ETHUSD",1734129433676,0.68234234,3898.3,3898.2,2.22225713]
["bitfinex","ETHUSD",1734129434874,0.68235022,3898.3,3898.2,2.22225713]
["bitfinex","ETHUSD",1734129435394,0.68234242,3898.3,3898.2,2.22225713]
["bitfinex","ETHUSD",1734129438267,0.68233326,3898.3,3898.2,2.22225713]
["bitfinex","ETHUSD",1734129438471,0.05632895,3898.3,3898.1,1.070592]
["bitfinex","ETHUSD",1734129438668,0.25530458,3898.5,3898.2,2.2222829]
["bitfinex","ETHUSD",1734129438899,0.62602077,3898.4,3898.3,0.88891316]
["bitfinex","ETHUSD",1734129440275,0.62602077,3898.4,3898.0,1.070592]
["bitfinex","ETHUSD",1734129440474,0.62602077,3898.3,3898.1,2.2223353]
["bitfinex","ETHUSD",1734129440675,3.38612,3898.3,3898.2,0.88893412]
["bitfinex","ETHUSD",1734129440904,4.66489904,3898.3,3897.8,1.070592]
["bitfinex","ETHUSD",1734129441085,0.6258856,3898.2,3897.9,2.2224575]
["bitfinex","ETHUSD",1734129441408,3.78370886,3898.3,3898.0,2.2224575]
["bitfinex","ETHUSD",1734129441713,0.62587885,3898.2,3898.1,0.8889514]
["bitfinex","ETHUSD",1734129443074,0.62587885,3898.2,3897.8,1.070592]
["bitfinex","ETHUSD",1734129443274,0.62587885,3898.1,3897.9,2.22233978]
["bitfinex","ETHUSD",1734129443487,0.62587885,3898.0,3897.8,1.070592]
["bitfinex","ETHUSD",1734129443699,2.56536,3898.1,3897.9,2.22225073]
["bitfinex","ETHUSD",1734129443897,0.62574457,3898.0,3897.6,1.070592]
["bitfinex","ETHUSD",1734129444206,0.62574457,3897.9,3897.7,2.22228825]
["bitfinex","ETHUSD",1734129444409,2.82059067,3898.1,3897.2,2.96935648]
["bitfinex","ETHUSD",1734129444410,2.82059067,3898.1,3897.8,0.8889153]
["bitfinex","ETHUSD",1734129444706,0.62563941,3898.0,3897.5,1.070592]
["bitfinex","ETHUSD",1734129444908,0.62563941,3897.9,3897.6,2.22210545]
["bitfinex","ETHUSD",1734129445110,0.62563941,3897.8,3897.7,2.22210545]
["bitfinex","ETHUSD",1734129446584,0.49745315,3897.8,3897.7,2.22210545]
["bitfinex","ETHUSD",1734129447507,0.6256368,3897.8,3897.7,2.22210545]
["bitfinex","ETHUSD",1734129448073,0.49736365,3897.8,3897.7,2.22210545]
["bitfinex","ETHUSD",1734129449608,0.49736365,3897.8,3897.7,2.22141607]
["bitfinex","ETHUSD",1734129454151,3.38613,3898.3,3897.7,2.22141607]
["bitfinex","ETHUSD",1734129454388,0.88058341,3898.2,3897.5,1.070592]
["bitfinex","ETHUSD",1734129454512,0.62553294,3898.1,3897.6,2.22117956]
["bitfinex","ETHUSD",1734129454697,0.62553294,3898.0,3897.7,2.22117956]
["bitfinex","ETHUSD",1734129454899,0.62553294,3897.9,3897.8,0.88847182]
["bitfinex","ETHUSD",1734129455133,0.67946838,3897.9,3897.8,0.88847182]
["bitfinex","ETHUSD",1734129455640,0.67946838,3897.9,3897.8,0.88846538]
["bitfinex","ETHUSD",1734129457438,0.67946838,3897.9,3897.5,1.070592]
["bitfinex","ETHUSD",1734129457734,0.62559815,3897.8,3897.6,2.2211189]
["bitfinex","ETHUSD",1734129457934,0.05378843,3897.8,3897.7,2.2211189]
["bitfinex","ETHUSD",1734129458228,0.62558695,3897.8,3897.7,0.88844756]
["bitfinex","ETHUSD",1734129458430,0.55119183,3897.8,3897.7,2.2211189]
["bitfinex","ETHUSD",1734129459009,0.6793753,3897.8,3897.7,2.2211189]
["bitfinex","ETHUSD",1734129459203,0.55119183,3897.8,3897.7,2.2211189]
["bitfinex","ETHUSD",1734129459624,0.67937568,3897.8,3897.7,2.2211189]
["bitfinex","ETHUSD",1734129460234,0.67937568,3897.8,3897.7,0.88844756]
["bitfinex","ETHUSD",1734129460669,0.67937568,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129460799,0.67937568,3897.8,3897.7,0.88844756]
["bitfinex","ETHUSD",1734129461003,0.55119183,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129461219,0.67937651,3897.8,3897.7,0.88844756]
["bitfinex","ETHUSD",1734129461462,0.67937651,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129461638,0.55119183,3897.8,3897.7,0.88844756]
["bitfinex","ETHUSD",1734129461805,0.55119183,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129462000,0.67937577,3897.8,3897.7,0.88844756]
["bitfinex","ETHUSD",1734129462206,0.67937577,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129462503,0.67937577,3897.8,3897.7,0.88844756]
["bitfinex","ETHUSD",1734129462704,0.55119183,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129462905,0.55119183,3897.8,3897.7,0.88844756]
["bitfinex","ETHUSD",1734129463158,0.55119183,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129463453,0.67937528,3897.8,3897.7,0.88844756]
["bitfinex","ETHUSD",1734129463642,0.67937528,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129463835,0.67941565,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129464136,0.67941565,3897.8,3897.7,0.88844756]
["bitfinex","ETHUSD",1734129464302,0.67941565,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129464503,0.67941565,3897.8,3897.7,0.88844756]
["bitfinex","ETHUSD",1734129464704,0.67941565,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129465135,0.67941565,3897.8,3897.7,0.88844756]
["bitfinex","ETHUSD",1734129465334,0.67941565,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129466866,0.67945026,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129467284,0.55118019,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129467452,0.67936381,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129470082,0.05378843,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129470252,0.62579817,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129470452,0.67770123,3897.8,3897.7,2.22113697]
["bitfinex","ETHUSD",1734129471079,3.24324123,3897.8,3897.7,0.88900561]
["bitfinex","ETHUSD",1734129471256,3.38881135,3897.8,3897.7,0.88900561]
["bitfinex","ETHUSD",1734129472064,3.38881135,3897.8,3897.7,0.88904457]
["bitfinex","ETHUSD",1734129472855,3.64399721,3897.8,3897.7,0.88904457]
["bitfinex","ETHUSD",1734129473558,3.64399721,3897.8,3897.3,1.070592]
["bitfinex","ETHUSD",1734129473784,1.06799789,3897.7,3897.4,2.22261016]
["bitfinex","ETHUSD",1734129473962,0.62579817,3897.6,3897.5,2.22261016]
["bitfinex","ETHUSD",1734129474608,0.67739736,3897.6,3897.5,2.22261016]
["bitfinex","ETHUSD",1734129476011,0.67739736,3897.6,3897.5,0.88904406]
["bitfinex","ETHUSD",1734129476220,0.05159919,3897.6,3897.5,0.88904406]
["bitfinex","ETHUSD",1734129476418,0.67743832,3897.6,3897.5,2.22247196]
["bitfinex","ETHUSD",1734129476563,0.2429833,3897.6,3897.5,2.22247196]
["bitfinex","ETHUSD",1734129476767,0.67739265,3897.6,3897.5,0.88904406]
["bitfinex","ETHUSD",1734129476966,3.61628899,3897.6,3897.5,2.22247604]
["bitfinex","ETHUSD",1734129477214,3.61628899,3897.6,3897.5,0.88904406]
["bitfinex","ETHUSD",1734129479363,3.61616627,3897.6,3897.5,0.88904406]
["bitfinex","ETHUSD",1734129479877,3.61616627,3897.6,3897.5,0.88894338]
["bitfinex","ETHUSD",1734129481007,3.61616627,3897.6,3897.5,0.88898593]
["bitfinex","ETHUSD",1734129481316,2.99049553,3897.6,3897.5,0.88898593]
["bitfinex","ETHUSD",1734129481467,3.61614593,3897.6,3897.5,0.88898593]
["bitfinex","ETHUSD",1734129481670,3.61614593,3897.6,3897.5,2.222504]
["bitfinex","ETHUSD",1734129484396,3.61622506,3897.6,3897.5,2.222504]
["bitfinex","ETHUSD",1734129484788,2.56576,3897.5,3897.2,1.070592]
["bitfinex","ETHUSD",1734129485010,0.62572953,3897.4,3897.3,2.22298018]
["bitfinex","ETHUSD",1734129485309,0.67708361,3897.4,3897.3,2.22300627]
["bitfinex","ETHUSD",1734129488507,0.67708361,3897.4,3897.3,3.29359827]
["bitfinex","ETHUSD",1734129489018,0.54888813,3897.4,3897.3,3.29359827]
["bitfinex","ETHUSD",1734129489179,0.67708391,3897.4,3897.3,3.29359827]
["bitfinex","ETHUSD",1734129489580,0.67708458,3897.4,3897.3,3.29359827]
["bitfinex","ETHUSD",1734129489819,0.54888813,3897.4,3897.3,3.29359827]
["bitfinex","ETHUSD",1734129489993,0.67708392,3897.4,3897.3,2.22300627]
["bitfinex","ETHUSD",1734129491111,0.67708392,3897.4,3897.3,2.22304701]
["bitfinex","ETHUSD",1734129491486,0.62572984,3897.4,3897.3,2.22304701]
["bitfinex","ETHUSD",1734129491678,0.67705942,3897.4,3897.3,2.22304701]
["bitfinex","ETHUSD",1734129495388,0.05132958,3897.4,3897.3,2.22304701]
["bitfinex","ETHUSD",1734129495586,0.62577215,3897.4,3897.3,2.22304701]
["bitfinex","ETHUSD",1734129495797,0.67710173,3897.4,3897.3,2.22304701]
["bitfinex","ETHUSD",1734129496208,0.67710173,3897.4,3897.3,2.22282282]
["bitfinex","ETHUSD",1734129498391,0.67710173,3897.4,3897.3,3.01362282]
["bitfinex","ETHUSD",1734129498591,0.67710173,3897.4,3897.3,4.4926363]
["bitfinex","ETHUSD",1734129498592,0.2427034,3897.4,3897.3,4.4926363]
["bitfinex","ETHUSD",1734129498830,0.2427034,3897.4,3897.3,5.84169047]
["bitfinex","ETHUSD",1734129499046,1.06874797,3898.4,3897.3,5.84169047]
["bitfinex","ETHUSD",1734129499047,0.2551651,3898.4,3897.5,1.28287]
["bitfinex","ETHUSD",1734129499329,0.67746577,3898.3,3898.0,1.07487447]
["bitfinex","ETHUSD",1734129499529,0.62596936,3898.2,3898.1,2.22282282]
["bitfinex","ETHUSD",1734129499837,0.67741692,3898.2,3898.1,2.22282282]
["bitfinex","ETHUSD",1734129499992,0.62596936,3898.2,3898.1,2.22282282]
["bitfinex","ETHUSD",1734129500195,0.67752962,3898.2,3898.1,2.22282282]
["bitfinex","ETHUSD",1734129500639,0.54936258,3898.2,3898.1,2.22282282]
["bitfinex","ETHUSD",1734129502060,0.19146308,3898.2,3898.1,3.33059255]
["bitfinex","ETHUSD",1734129502343,0.12817042,3898.8,3898.1,4.70234675]
["bitfinex","ETHUSD",1734129502491,0.49706995,3898.7,3898.6,1.07432948]
["bitfinex","ETHUSD",1734129502693,0.49706995,3898.7,3898.6,2.2208449]
["bitfinex","ETHUSD",1734129502899,0.54921348,3898.7,3898.6,2.2208449]
["bitfinex","ETHUSD",1734129503114,0.54921348,3898.7,3898.6,0.88833796]
["bitfinex","ETHUSD",1734129503314,0.49706995,3898.7,3898.6,0.88833796]
["bitfinex","ETHUSD",1734129503518,0.49684989,3898.7,3898.3,1.07432948]
["bitfinex","ETHUSD",1734129503796,0.49684989,3898.6,3898.4,2.21932145]
["bitfinex","ETHUSD",1734129504007,0.0520945,3898.6,3898.5,2.21932145]
["bitfinex","ETHUSD",1734129504334,0.1910958,3898.6,3898.5,2.21932145]
["bitfinex","ETHUSD",1734129504519,0.24356259,3898.6,3898.5,1.3563999]
["bitfinex","ETHUSD",1734129504901,0.1910958,3898.6,3898.5,0.46867132]
["bitfinex","ETHUSD",1734129505405,0.49669918,3898.6,3898.2,0.778]
["bitfinex","ETHUSD",1734129505631,0.1910958,3898.5,3898.3,2.21846902]
["bitfinex","ETHUSD",1734129505807,0.1910958,3898.4,3898.2,0.778]
["bitfinex","ETHUSD",1734129506130,0.7786,3898.8,3898.3,2.21848248]
["bitfinex","ETHUSD",1734129506522,0.49648031,3898.7,3898.3,2.21848248]
["bitfinex","ETHUSD",1734129506834,0.49648031,3898.6,3898.4,0.44005817]
["bitfinex","ETHUSD",1734129507036,0.19095482,3898.5,3898.4,0.44005817]
["bitfinex","ETHUSD",1734129507236,0.19095482,3898.5,3898.2,0.778]
["bitfinex","ETHUSD",1734129507531,0.19095482,3898.4,3898.3,2.21803947]
["bitfinex","ETHUSD",1734129508430,0.19095482,3898.4,3898.3,0.88721579]
["bitfinex","ETHUSD",1734129509314,0.7786,3898.8,3898.3,0.88721579]
["bitfinex","ETHUSD",1734129509523,0.49602078,3898.7,3898.3,0.88721579]
["bitfinex","ETHUSD",1734129509834,0.19079269,3898.6,3898.3,0.88721579]
["bitfinex","ETHUSD",1734129510056,0.30522809,3898.7,3898.3,0.88721579]
["bitfinex","ETHUSD",1734129510057,0.19079269,3898.5,3898.3,1.32241729]
["bitfinex","ETHUSD",1734129510363,0.19079269,3898.4,3898.3,0.4352015]
["bitfinex","ETHUSD",1734129510537,0.8073,3899.1,3898.3,1.32193653]
["bitfinex","ETHUSD",1734129510705,0.49585205,3899.0,3898.4,1.3654056]
["bitfinex","ETHUSD",1734129510923,0.49585205,3898.9,3898.4,0.47867057]
["bitfinex","ETHUSD",1734129511121,0.49585205,3898.8,3898.4,0.47867057]
["bitfinex","ETHUSD",1734129511354,0.19070602,3898.7,3898.4,0.47867057]
["bitfinex","ETHUSD",1734129511560,0.8073,3899.1,3898.4,0.47867057]
["bitfinex","ETHUSD",1734129511561,0.19070602,3898.6,3898.4,0.47867057]
["bitfinex","ETHUSD",1734129511858,0.8073,3899.1,3898.4,0.47867057]
["bitfinex","ETHUSD",1734129512059,0.49580869,3899.0,3898.4,0.47867057]
["bitfinex","ETHUSD",1734129512258,0.49580869,3898.9,3898.5,0.7597]
["bitfinex","ETHUSD",1734129512464,0.19067588,3898.8,3898.5,0.7597]
["bitfinex","ETHUSD",1734129512663,0.19067588,3898.7,3898.5,0.7597]
["bitfinex","ETHUSD",1734129512866,0.19067588,3898.6,3898.5,0.7597]
["bitfinex","ETHUSD",1734129513325,0.19067588,3898.6,3898.5,0.963933]
["bitfinex","ETHUSD",1734129515159,0.19067588,3898.6,3898.5,0.7597]
["bitfinex","ETHUSD",1734129518834,0.19081341,3898.6,3898.5,0.7597]
["bitfinex","ETHUSD",1734129522362,3.37186,3899.3,3898.5,0.7597]
["bitfinex","ETHUSD",1734129522608,0.04929363,3898.6,3898.5,0.7597]
["bitfinex","ETHUSD",1734129522769,0.19092515,3898.6,3898.5,0.7597]
["bitfinex","ETHUSD",1734129522975,0.19092515,3898.6,3898.5,0.96393]
["bitfinex","ETHUSD",1734129525272,3.37186,3899.3,3898.5,0.96393]
["bitfinex","ETHUSD",1734129525493,0.67453405,3899.2,3898.5,0.7597]
["bitfinex","ETHUSD",1734129525801,0.49679813,3899.1,3898.5,0.7597]
["bitfinex","ETHUSD",1734129526041,0.49679813,3899.0,3898.5,0.7597]
["bitfinex","ETHUSD",1734129526330,0.54623883,3898.9,3898.5,0.7597]
["bitfinex","ETHUSD",1734129526497,0.49679813,3898.8,3898.5,0.7597]
["bitfinex","ETHUSD",1734129526692,3.37186,3899.3,3898.5,0.7597]
["bitfinex","ETHUSD",1734129526693,0.24041886,3898.7,3898.5,0.7597]
["bitfinex","ETHUSD",1734129526893,0.1910762,3898.6,3898.5,0.96393]
["bitfinex","ETHUSD",1734129527318,0.1910762,3898.6,3898.5,0.20423]
["bitfinex","ETHUSD",1734129527629,0.1910762,3898.6,3898.1,1.40409921]
["bitfinex","ETHUSD",1734129527630,0.1910762,3898.6,3898.2,0.7539]
["bitfinex","ETHUSD",1734129527832,0.1910762,3898.5,3898.3,0.88556925]
["bitfinex","ETHUSD",1734129528129,0.12814668,3898.9,3898.2,0.7539]
["bitfinex","ETHUSD",1734129528130,0.1910762,3898.4,3898.2,0.7539]
["bitfinex","ETHUSD",1734129528336,0.12814668,3898.8,3898.3,0.8855824]
["bitfinex","ETHUSD",1734129528539,0.49804537,3898.7,3898.3,0.8855824]
["bitfinex","ETHUSD",1734129528699,0.49804537,3898.6,3898.3,0.8855824]
["bitfinex","ETHUSD",1734129528893,0.49804537,3898.5,3898.3,0.8855824]
["bitfinex","ETHUSD",1734129529112,0.19155591,3898.4,3898.3,0.8855824]
["bitfinex","ETHUSD",1734129529307,0.19155591,3898.4,3898.3,1.3558995]
["bitfinex","ETHUSD",1734129530223,0.19155591,3898.4,3898.3,1.35593093]
["bitfinex","ETHUSD",1734129531245,0.49820577,3898.4,3898.3,0.4703171]
["bitfinex","ETHUSD",1734129531425,0.19155591,3898.4,3898.3,1.35593796]
["bitfinex","ETHUSD",1734129531740,0.768,3899.0,3898.3,1.35604306]
["bitfinex","ETHUSD",1734129532042,0.62663362,3898.9,3898.3,0.4703171]
["bitfinex","ETHUSD",1734129532212,0.62663362,3898.8,3898.3,0.4703171]
["bitfinex","ETHUSD",1734129532535,0.62663362,3898.7,3898.3,0.4703171]
["bitfinex","ETHUSD",1734129532736,0.49848508,3898.6,3898.3,0.4703171]
["bitfinex","ETHUSD",1734129532942,0.49848508,3898.5,3898.3,0.4703171]
["bitfinex","ETHUSD",1734129533111,0.49848508,3898.4,3898.3,0.4703171]
["bitfinex","ETHUSD",1734129533434,0.49848508,3898.4,3898.3,1.3561157]
["bitfinex","ETHUSD",1734129534860,1.02363423,3899.0,3898.3,1.3561157]
["bitfinex","ETHUSD",1734129534861,0.768,3899.0,3898.3,1.3561157]
["bitfinex","ETHUSD",1734129535005,0.62663143,3898.9,3898.2,2.03654]
["bitfinex","ETHUSD",1734129535205,0.62663143,3898.8,3898.3,0.88600305]
["bitfinex","ETHUSD",1734129535508,0.62663143,3898.7,3898.3,0.88600305]
["bitfinex","ETHUSD",1734129535819,0.54786848,3898.6,3898.3,0.88600305]
["bitfinex","ETHUSD",1734129536147,0.49848181,3898.5,3898.3,0.88600305]
["bitfinex","ETHUSD",1734129536338,0.49848181,3898.4,3898.3,1.31866728]
["bitfinex","ETHUSD",1734129536534,0.49848181,3898.4,3898.3,2.64808169]
["bitfinex","ETHUSD",1734129538439,0.768,3899.0,3898.3,2.64808169]
["bitfinex","ETHUSD",1734129538744,0.6761934,3898.9,3898.4,0.88663917]
["bitfinex","ETHUSD",1734129538909,0.62667435,3898.8,3898.5,0.88663917]
["bitfinex","ETHUSD",1734129539241,0.67609535,3898.7,3898.2,3.11086948]
["bitfinex","ETHUSD",1734129539539,0.62667486,3898.6,3898.3,2.21660067]
["bitfinex","ETHUSD",1734129539698,0.49852422,3898.5,3898.4,2.21660067]
["bitfinex","ETHUSD",1734129539902,0.49852422,3898.5,3898.4,2.217185]
["bitfinex","ETHUSD",1734129540524,0.49852422,3898.5,3898.3,3.29151448]
["bitfinex","ETHUSD",1734129540726,1.02365345,3899.0,3898.4,2.217185]
["bitfinex","ETHUSD",1734129541056,0.62681609,3898.9,3898.4,2.217185]
["bitfinex","ETHUSD",1734129541262,0.62681609,3898.8,3898.5,2.217185]
["bitfinex","ETHUSD",1734129541442,0.62681609,3898.7,3898.6,2.21799314]
["bitfinex","ETHUSD",1734129542030,0.62681609,3898.7,3898.6,0.886874]
["bitfinex","ETHUSD",1734129542359,0.62681609,3898.7,3898.3,1.07432948]
["bitfinex","ETHUSD",1734129542360,0.62681609,3898.7,3898.4,0.886874]
["bitfinex","ETHUSD",1734129542521,0.25565345,3898.9,3898.5,2.21805348]
["bitfinex","ETHUSD",1734129542522,0.62681609,3898.6,3898.5,2.21805348]
["bitfinex","ETHUSD",1734129543550,0.62681609,3898.6,3898.5,3.29238296]
["bitfinex","ETHUSD",1734129543738,0.6268163,3898.6,3898.5,3.29238296]
["bitfinex","ETHUSD",1734129543936,0.768,3899.0,3898.5,3.29238296]
["bitfinex","ETHUSD",1734129544171,0.7883,3898.5,3898.0,1.07432948]
["bitfinex","ETHUSD",1734129544466,0.62686979,3898.4,3898.1,2.2209384]
["bitfinex","ETHUSD",1734129544626,0.62686979,3898.4,3898.2,2.2209384]
["bitfinex","ETHUSD",1734129544627,1.41516979,3898.3,3898.2,2.2209384]
["bitfinex","ETHUSD",1734129545571,1.41516979,3898.3,3898.2,3.29526788]
["bitfinex","ETHUSD",1734129546682,0.49871877,3898.3,3898.2,4.2727784]
["bitfinex","ETHUSD",1734129546840,0.19181491,3898.3,3898.2,8.7570525]
["bitfinex","ETHUSD",1734129547045,0.12815091,3898.8,3898.2,7.14555828]
["bitfinex","ETHUSD",1734129547380,0.7883,3899.1,3898.7,1.07503579]
["bitfinex","ETHUSD",1734129547551,0.43481959,3899.0,3898.8,3.29597419]
["bitfinex","ETHUSD",1734129547743,0.7883,3899.1,3898.9,2.2209384]
["bitfinex","ETHUSD",1734129547944,0.7883,3899.1,3899.0,0.88837536]
["bitfinex","ETHUSD",1734129548167,1.45580812,3899.1,3899.0,0.88837536]
["bitfinex","ETHUSD",1734129548863,1.50527827,3899.1,3899.0,0.88837536]
["bitfinex","ETHUSD",1734129549036,1.50527827,3899.1,3899.0,0.88904726]
["bitfinex","ETHUSD",1734129550448,1.14443733,3899.1,3899.0,0.88904726]
["bitfinex","ETHUSD",1734129550674,1.14443733,3899.1,3899.0,2.22257949]
["bitfinex","ETHUSD",1734129550838,1.14443733,3899.1,3899.0,0.88904726]
["bitfinex","ETHUSD",1734129551546,1.14443733,3899.1,3899.0,2.22260014]
["bitfinex","ETHUSD",1734129551871,1.14445015,3899.1,3899.0,2.22260014]
["bitfinex","ETHUSD",1734129552084,0.35615015,3899.1,3899.0,2.22260014]
["bitfinex","ETHUSD",1734129552781,1.17755015,3899.1,3899.0,2.22260014]
["bitfinex","ETHUSD",1734129553684,1.17753019,3899.1,3899.0,2.22260014]
["bitfinex","ETHUSD",1734129556990,0.87087015,3899.1,3899.0,2.22260014]
["bitfinex","ETHUSD",1734129557168,1.17752291,3899.1,3899.0,2.22260014]
["bitfinex","ETHUSD",1734129557866,1.17752291,3899.1,3899.0,0.88904726]
["bitfinex","ETHUSD",1734129558259,1.5772866,3899.1,3899.0,0.88904726]
["bitfinex","ETHUSD",1734129558861,1.5772866,3899.1,3898.8,1.07503579]
["bitfinex","ETHUSD",1734129559085,0.49830713,3899.0,3898.9,2.22259923]
["bitfinex","ETHUSD",1734129559455,0.54635386,3899.0,3898.9,2.22259923]
["bitfinex","ETHUSD",1734129560181,0.04804673,3899.0,3898.9,2.22259923]
["bitfinex","ETHUSD",1734129560376,0.54636315,3899.0,3898.9,2.22259923]
["bitfinex","ETHUSD",1734129563564,0.54636315,3899.0,3898.9,2.22260027]
["bitfinex","ETHUSD",1734129568407,0.54636315,3899.0,3898.9,2.22257831]
["bitfinex","ETHUSD",1734129569879,0.54629552,3899.0,3898.9,2.22257831]
["bitfinex","ETHUSD",1734129572394,0.04804673,3899.0,3898.9,2.22257831]
["bitfinex","ETHUSD",1734129572697,0.5463502,3899.0,3898.9,2.22257831]
["bitfinex","ETHUSD",1734129573278,0.5463502,3899.0,3898.9,2.22255025]
["bitfinex","ETHUSD",1734129575612,0.54659449,3899.0,3898.9,2.22255025]
["bitfinex","ETHUSD",1734129582047,0.54691014,3899.0,3898.9,2.22255025]
["bitfinex","ETHUSD",1734129582823,0.80273753,3899.0,3898.9,0.8890201]
["bitfinex","ETHUSD",1734129583618,0.54691014,3899.0,3898.9,2.22258436]
["bitfinex","ETHUSD",1734129584946,0.54691014,3899.0,3898.7,1.07503579]
["bitfinex","ETHUSD",1734129585120,0.49886341,3898.9,3898.8,3.29761396]
["bitfinex","ETHUSD",1734129585443,0.02766577,3898.9,3898.8,3.29761396]
["bitfinex","ETHUSD",1734129585642,1.07722739,3899.1,3898.8,3.29761396]
["bitfinex","ETHUSD",1734129585806,1.07722739,3899.1,3898.9,2.22257817]
["bitfinex","ETHUSD",1734129586012,1.07722739,3899.1,3899.0,0.88903127]
["bitfinex","ETHUSD",1734129586243,0.8214,3899.1,3899.0,0.88903127]
["bitfinex","ETHUSD",1734129590366,1.07722819,3899.1,3898.7,1.07503579]
["bitfinex","ETHUSD",1734129590521,1.07722819,3899.1,3898.8,2.22314551]
["bitfinex","ETHUSD",1734129590862,1.07722819,3899.1,3898.9,2.22314551]
["bitfinex","ETHUSD",1734129591154,0.04739136,3899.0,3898.8,1.07503579]
["bitfinex","ETHUSD",1734129591316,0.04739136,3899.0,3898.9,2.22368018]
["bitfinex","ETHUSD",1734129595632,0.35432082,3899.0,3898.9,2.22368018]
["bitfinex","ETHUSD",1734129596361,0.35432082,3899.0,3898.9,3.29871597]
["bitfinex","ETHUSD",1734129596865,0.35432082,3899.0,3898.9,0.88947207]
["bitfinex","ETHUSD",1734129597062,0.35432082,3899.0,3898.9,2.22433621]
["bitfinex","ETHUSD",1734129597451,0.54614998,3899.0,3898.9,3.299372]
["bitfinex","ETHUSD",1734129597768,0.54614998,3899.0,3898.9,3.3003107]
["bitfinex","ETHUSD",1734129599956,0.54614998,3899.0,3898.9,1.07597449]
["bitfinex","ETHUSD",1734129600155,3.11090998,3899.0,3898.9,3.30029412]
["bitfinex","ETHUSD",1734129600359,0.96494759,3899.0,3898.9,0.88972785]
["bitfinex","ETHUSD",1734129600569,0.96494759,3899.0,3898.9,2.2244364]
["bitfinex","ETHUSD",1734129600570,0.54614998,3899.0,3898.9,2.2244364]
["bitfinex","ETHUSD",1734129600873,0.54614998,3899.0,3898.9,3.30041089]
["bitfinex","ETHUSD",1734129601075,3.11090998,3899.0,3898.9,2.2244364]
["bitfinex","ETHUSD",1734129601246,4.12960614,3899.0,3898.9,0.88979207]
["bitfinex","ETHUSD",1734129601757,4.12960614,3899.0,3898.6,1.07597449]
["bitfinex","ETHUSD",1734129601758,3.87380998,3899.0,3898.6,1.07597449]
["bitfinex","ETHUSD",1734129601958,3.06357862,3898.9,3898.7,2.2242994]
["bitfinex","ETHUSD",1734129602280,3.06357862,3898.9,3898.8,0.88971976]
["bitfinex","ETHUSD",1734129602281,2.82057685,3898.9,3898.8,0.88971976]
["bitfinex","ETHUSD",1734129602570,2.56502,3898.6,3898.4,1.07597449]
["bitfinex","ETHUSD",1734129602866,2.82070668,3898.6,3898.5,2.22419581]
["bitfinex","ETHUSD",1734129603069,4.01124845,3898.6,3898.5,0.88967044]
["bitfinex","ETHUSD",1734129603279,4.01124845,3898.6,3897.7,2.69003131]
["bitfinex","ETHUSD",1734129603280,2.56522,3898.3,3898.2,1.07597449]
["bitfinex","ETHUSD",1734129603446,3.06380706,3898.3,3898.2,2.22361308]
["bitfinex","ETHUSD",1734129605074,3.06380706,3898.3,3897.9,1.07597449]
["bitfinex","ETHUSD",1734129605075,0.49858706,3898.3,3897.9,1.07597449]
["bitfinex","ETHUSD",1734129605243,0.49858706,3898.3,3897.6,0.832]
["bitfinex","ETHUSD",1734129605244,2.56535,3898.1,3898.0,0.88893388]
["bitfinex","ETHUSD",1734129605442,3.06393706,3898.1,3898.0,0.88893388]
["bitfinex","ETHUSD",1734129606398,2.5655,3897.9,3897.6,1.07597449]
["bitfinex","ETHUSD",1734129606603,0.49858706,3897.8,3897.7,2.22171488]
["bitfinex","ETHUSD",1734129607139,0.49858706,3897.8,3897.7,0.88868595]
["bitfinex","ETHUSD",1734129608173,0.49858706,3897.8,3897.4,1.07597449]
["bitfinex","ETHUSD",1734129608364,0.49858706,3897.7,3897.5,2.22036128]
["bitfinex","ETHUSD",1734129608561,2.5655,3897.9,3897.6,2.22036128]
["bitfinex","ETHUSD",1734129608769,0.49765254,3897.8,3897.4,1.07597449]
["bitfinex","ETHUSD",1734129608983,0.49765254,3897.7,3897.5,2.22036072]
["bitfinex","ETHUSD",1734129609283,2.5655,3897.9,3897.6,0.88814429]
["bitfinex","ETHUSD",1734129609452,0.49753164,3897.8,3897.3,1.90797449]
["bitfinex","ETHUSD",1734129609653,0.49753164,3897.7,3897.4,2.21981996]
["bitfinex","ETHUSD",1734129609889,0.19135832,3897.6,3897.5,2.21981996]
["bitfinex","ETHUSD",1734129610283,0.19135832,3897.6,3897.5,1.33189198]
["bitfinex","ETHUSD",1734129610590,0.19135832,3897.6,3897.5,2.21981996]
["bitfinex","ETHUSD",1734129611111,0.19135832,3897.6,3897.5,1.33189198]
["bitfinex","ETHUSD",1734129611291,0.19135832,3897.6,3897.5,0.88792798]
["bitfinex","ETHUSD",1734129611487,0.19135832,3897.6,3897.4,0.88792798]
["bitfinex","ETHUSD",1734129611651,0.30606105,3897.8,3897.5,0.88792798]
["bitfinex","ETHUSD",1734129611848,0.23645044,3897.7,3897.3,1.90797449]
["bitfinex","ETHUSD",1734129612052,0.19128817,3897.6,3897.4,2.21894208]
["bitfinex","ETHUSD",1734129612248,0.19128817,3897.6,3897.3,1.90797449]
["bitfinex","ETHUSD",1734129612249,2.5655,3897.9,3897.5,0.88743354]
["bitfinex","ETHUSD",1734129612554,0.54246824,3897.8,3897.3,0.832]
["bitfinex","ETHUSD",1734129612778,0.19125266,3897.7,3897.4,2.21857851]
["bitfinex","ETHUSD",1734129612976,0.19125266,3897.6,3897.4,2.21857851]
["bitfinex","ETHUSD",1734129613197,2.5655,3897.9,3897.4,2.21857851]
["bitfinex","ETHUSD",1734129613198,0.19125266,3897.5,3897.4,2.21857851]
["bitfinex","ETHUSD",1734129615261,0.19125266,3897.5,3897.3,0.832]
["bitfinex","ETHUSD",1734129615594,0.30587354,3897.8,3897.4,0.88710784]
["bitfinex","ETHUSD",1734129615798,0.49704481,3897.7,3897.4,0.88710784]
["bitfinex","ETHUSD",1734129615982,0.04502511,3897.7,3897.4,0.88710784]
["bitfinex","ETHUSD",1734129616235,0.19117521,3897.6,3897.4,0.88710784]
["bitfinex","ETHUSD",1734129616536,0.23301519,3897.5,3897.4,0.88710784]
["bitfinex","ETHUSD",1734129618540,0.044927,3897.5,3897.4,0.88710784]
["bitfinex","ETHUSD",1734129618897,2.56565,3897.7,3897.4,0.88710784]
["bitfinex","ETHUSD",1734129619104,0.04465757,3897.5,3897.3,0.832]
["bitfinex","ETHUSD",1734129619436,0.04460851,3897.4,3897.3,0.832]
["bitfinex","ETHUSD",1734129619638,0.3059488,3897.6,3897.3,0.832]
["bitfinex","ETHUSD",1734129619804,0.04465757,3897.5,3897.3,0.832]
["bitfinex","ETHUSD",1734129620200,2.56565,3897.7,3897.3,0.832]
["bitfinex","ETHUSD",1734129620405,3.95700352,3898.2,3897.3,0.832]
["bitfinex","ETHUSD",1734129620406,0.30594778,3897.6,3897.3,1.06294483]
["bitfinex","ETHUSD",1734129620606,2.56548,3897.9,3897.3,1.06294483]
["bitfinex","ETHUSD",1734129620833,0.30594576,3897.8,3897.4,0.88677207]
["bitfinex","ETHUSD",1734129621040,0.30594576,3897.7,3897.4,0.88677207]
["bitfinex","ETHUSD",1734129621218,0.04454499,3897.7,3897.4,1.22948859]
["bitfinex","ETHUSD",1734129621421,0.04454499,3897.7,3897.4,0.34271652]
["bitfinex","ETHUSD",1734129621606,2.56535,3898.1,3897.4,0.34271652]
["bitfinex","ETHUSD",1734129621808,0.30598097,3898.0,3897.4,0.34271652]
["bitfinex","ETHUSD",1734129622142,0.35062406,3897.9,3897.4,0.34271652]
["bitfinex","ETHUSD",1734129622315,0.30598097,3897.8,3897.4,0.34271652]
["bitfinex","ETHUSD",1734129622520,0.30598097,3897.7,3897.5,0.26521649]
["bitfinex","ETHUSD",1734129622716,0.30598097,3897.7,3897.3,0.832]
["bitfinex","ETHUSD",1734129622717,0.04455969,3897.7,3897.3,0.832]
["bitfinex","ETHUSD",1734129622903,0.04455969,3897.7,3897.4,0.88673091]
["bitfinex","ETHUSD",1734129623109,2.69353764,3898.1,3897.4,0.88673091]
["bitfinex","ETHUSD",1734129623304,0.04451064,3897.6,3897.4,0.88673091]
["bitfinex","ETHUSD",1734129623618,2.69353764,3898.1,3897.5,0.21202048]
["bitfinex","ETHUSD",1734129623825,0.30606503,3898.0,3897.3,0.832]
["bitfinex","ETHUSD",1734129624031,0.30606503,3897.9,3897.4,0.88671626]
["bitfinex","ETHUSD",1734129624205,0.30606503,3897.8,3897.4,0.88671626]
["bitfinex","ETHUSD",1734129624410,0.30606503,3897.7,3897.4,0.88671626]
["bitfinex","ETHUSD",1734129624621,0.04451064,3897.6,3897.4,0.88671626]
["bitfinex","ETHUSD",1734129624834,0.12818764,3898.0,3897.4,0.88671626]
["bitfinex","ETHUSD",1734129625166,0.04465779,3897.9,3897.4,0.88671626]
["bitfinex","ETHUSD",1734129625450,0.30610321,3897.8,3897.3,0.832]
["bitfinex","ETHUSD",1734129625612,0.12818591,3898.0,3897.3,0.832]
["bitfinex","ETHUSD",1734129625613,0.30610321,3897.7,3897.3,1.20417057]
["bitfinex","ETHUSD",1734129625807,0.30610321,3897.6,3897.3,1.20417057]
["bitfinex","ETHUSD",1734129626008,0.04446158,3897.5,3897.3,1.20417057]
["bitfinex","ETHUSD",1734129626424,0.04441252,3897.4,3897.3,1.20417057]
["bitfinex","ETHUSD",1734129626746,0.12818591,3897.9,3897.3,1.20417057]
["bitfinex","ETHUSD",1734129626953,0.04441252,3897.4,3897.3,1.20417057]
["bitfinex","ETHUSD",1734129627104,2.69367591,3897.9,3897.3,0.832]
["bitfinex","ETHUSD",1734129627308,0.04441252,3897.4,3897.3,0.832]
["bitfinex","ETHUSD",1734129627530,2.56562,3897.7,3897.2,1.28824019]
["bitfinex","ETHUSD",1734129627733,0.04291741,3897.4,3897.3,2.21691585]
["bitfinex","ETHUSD",1734129627917,2.93253469,3897.7,3897.3,2.21691585]
["bitfinex","ETHUSD",1734129628224,0.30629672,3897.6,3897.2,0.40147385]
["bitfinex","ETHUSD",1734129628415,0.49780593,3897.5,3897.3,0.88680468]
["bitfinex","ETHUSD",1734129628610,0.49780593,3897.4,3897.3,0.88680468]
["bitfinex","ETHUSD",1734129628847,0.54072334,3897.4,3897.3,0.88680468]
["bitfinex","ETHUSD",1734129629151,0.54072334,3897.4,3897.2,0.40147385]
["bitfinex","ETHUSD",1734129629354,0.49780593,3897.3,3897.2,0.40147385]
["bitfinex","ETHUSD",1734129629553,0.49780593,3897.3,3897.2,1.28829221]
["bitfinex","ETHUSD",1734129629756,0.54067428,3897.3,3897.2,1.28829221]
["bitfinex","ETHUSD",1734129631247,0.49780593,3897.3,3897.2,1.28829221]
["bitfinex","ETHUSD",1734129631917,0.56787147,3897.3,3897.2,1.28829221]
["bitfinex","ETHUSD",1734129632315,0.49780593,3897.3,3897.2,1.28829221]
["bitfinex","ETHUSD",1734129632517,0.56759706,3897.3,3897.2,1.28829221]
["bitfinex","ETHUSD",1734129634144,0.56759706,3897.3,3897.2,2.61882935]
["bitfinex","ETHUSD",1734129634312,0.56759706,3897.3,3897.2,1.28829221]
["bitfinex","ETHUSD",1734129634707,0.56837196,3897.3,3897.2,0.40147385]
["bitfinex","ETHUSD",1734129635144,0.56837196,3897.3,3897.2,1.28852811]
["bitfinex","ETHUSD",1734129637550,0.06979113,3897.3,3897.2,1.28852811]
["bitfinex","ETHUSD",1734129637851,0.56836799,3897.3,3897.2,1.28852811]
["bitfinex","ETHUSD",1734129638018,0.49857686,3897.3,3897.2,1.28852811]
["bitfinex","ETHUSD",1734129638215,0.56756132,3897.3,3897.2,1.28852811]
["bitfinex","ETHUSD",1734129638410,0.56756132,3897.3,3897.2,2.61957742]
["bitfinex","ETHUSD",1734129639442,0.56756132,3897.3,3897.2,2.6201463]
["bitfinex","ETHUSD",1734129643359,0.56756132,3897.3,3897.2,3.69612079]
["bitfinex","ETHUSD",1734129644027,0.56750105,3897.3,3897.2,3.69612079]
["bitfinex","ETHUSD",1734129644226,2.5657,3897.6,3897.2,3.69842716]
["bitfinex","ETHUSD",1734129644432,0.49852245,3897.5,3897.3,2.22099875]
["bitfinex","ETHUSD",1734129644680,0.06908118,3897.5,3897.4,2.22099875]
["bitfinex","ETHUSD",1734129644882,0.56760167,3897.5,3897.4,0.8883995]
["bitfinex","ETHUSD",1734129645153,0.56760167,3897.5,3897.4,2.22099875]
["bitfinex","ETHUSD",1734129647288,3.13334167,3897.5,3897.4,2.22099875]
["bitfinex","ETHUSD",1734129647433,3.13334167,3897.5,3897.4,0.8883995]
["bitfinex","ETHUSD",1734129647828,3.13334167,3897.5,3897.4,2.22191264]
["bitfinex","ETHUSD",1734129649184,3.13334167,3897.5,3897.4,2.22318677]
["bitfinex","ETHUSD",1734129650353,2.63482118,3897.5,3897.4,2.22318677]
["bitfinex","ETHUSD",1734129650544,3.13319464,3897.5,3897.4,2.22318677]
["bitfinex","ETHUSD",1734129652136,3.13319464,3897.5,3897.4,3.29916126]
["bitfinex","ETHUSD",1734129653158,3.13319464,3897.5,3897.4,2.22318677]
["bitfinex","ETHUSD",1734129653535,2.63482118,3897.5,3897.4,2.22318677]
["bitfinex","ETHUSD",1734129653746,3.13339388,3897.5,3897.4,2.22318677]
["bitfinex","ETHUSD",1734129654147,2.63482118,3897.5,3897.4,2.22393442]
["bitfinex","ETHUSD",1734129654351,3.13334537,3897.5,3897.4,2.22393442]
["bitfinex","ETHUSD",1734129655462,3.13334537,3897.5,3897.4,3.29990891]
["bitfinex","ETHUSD",1734129655832,3.13334537,3897.5,3897.4,3.29983332]
["bitfinex","ETHUSD",1734129656436,0.56760537,3897.5,3897.4,3.29983332]
["bitfinex","ETHUSD",1734129657242,0.56775777,3897.5,3897.4,3.29983332]
["bitfinex","ETHUSD",1734129657670,0.56775777,3897.5,3897.4,2.22385883]
["bitfinex","ETHUSD",1734129659186,0.56775777,3897.5,3897.4,2.22388255]
["bitfinex","ETHUSD",1734129659972,0.56775777,3897.5,3897.4,3.83643623]
["bitfinex","ETHUSD",1734129660167,0.56775777,3897.5,3897.4,3.83643153]
["bitfinex","ETHUSD",1734129660981,0.56775777,3897.5,3897.4,2.22387785]
["bitfinex","ETHUSD",1734129661733,0.56775777,3897.5,3897.4,3.83643153]
["bitfinex","ETHUSD",1734129662488,0.56775777,3897.5,3897.4,5.61561059]
["bitfinex","ETHUSD",1734129662657,0.56775777,3897.5,3897.4,3.83650008]
["bitfinex","ETHUSD",1734129663454,0.06908118,3897.5,3897.4,3.83650008]
["bitfinex","ETHUSD",1734129663656,0.06908118,3897.5,3897.4,2.2239464]
["bitfinex","ETHUSD",1734129663887,2.56563,3897.7,3897.4,3.29982697]
["bitfinex","ETHUSD",1734129664088,2.56563,3897.7,3897.3,1.61255368]
["bitfinex","ETHUSD",1734129664089,0.06906155,3897.5,3897.3,1.61255368]
["bitfinex","ETHUSD",1734129664254,0.49871295,3897.6,3897.4,2.2240644]
["bitfinex","ETHUSD",1734129664458,2.901923,3897.7,3897.5,3.29995392]
["bitfinex","ETHUSD",1734129664726,2.901923,3897.7,3897.6,2.2240644]
["bitfinex","ETHUSD",1734129664866,3.40066078,3897.7,3897.6,2.2240644]
["bitfinex","ETHUSD",1734129666216,2.901923,3897.7,3897.6,2.2240644]
["bitfinex","ETHUSD",1734129666519,3.40066015,3897.7,3897.6,2.2240644]
["bitfinex","ETHUSD",1734129667797,3.40064015,3897.7,3897.6,2.22420038]
["bitfinex","ETHUSD",1734129668857,3.46979841,3897.7,3897.6,2.22420038]
["bitfinex","ETHUSD",1734129669668,3.46988186,3897.7,3897.6,2.22420038]
["bitfinex","ETHUSD",1734129670782,0.56797886,3897.7,3897.6,2.22420038]
["bitfinex","ETHUSD",1734129671012,0.56797886,3897.7,3897.6,6.15391877]
["bitfinex","ETHUSD",1734129671169,0.56797886,3897.7,3897.6,4.00384719]
["bitfinex","ETHUSD",1734129671170,0.26101234,3897.7,3897.6,4.00384719]
["bitfinex","ETHUSD",1734129671371,0.06686278,3897.7,3897.6,6.69373428]
["bitfinex","ETHUSD",1734129671604,2.56523,3898.3,3897.6,7.76919416]
["bitfinex","ETHUSD",1734129671817,0.30687307,3898.2,3898.1,1.0755762]
["bitfinex","ETHUSD",1734129672124,2.93925759,3898.2,3898.1,2.22420038]
["bitfinex","ETHUSD",1734129673069,2.9391755,3898.2,3898.1,2.22420038]
["bitfinex","ETHUSD",1734129673567,0.3738955,3898.2,3898.1,2.22420038]
["bitfinex","ETHUSD",1734129673766,0.06710452,3898.2,3898.1,4.49438953]
["bitfinex","ETHUSD",1734129674027,2.56501,3898.7,3898.1,5.28968953]
["bitfinex","ETHUSD",1734129674318,0.30675387,3898.6,3898.5,1.07515177]
["bitfinex","ETHUSD",1734129674535,0.37441438,3898.6,3898.5,2.22420038]
["bitfinex","ETHUSD",1734129675921,0.37441438,3898.6,3898.5,0.88968015]
["bitfinex","ETHUSD",1734129677462,0.37441438,3898.6,3898.3,0.88968015]
["bitfinex","ETHUSD",1734129677598,0.06766051,3898.6,3898.4,2.21958862]
["bitfinex","ETHUSD",1734129677799,0.06766051,3898.6,3898.5,0.88782164]
["bitfinex","ETHUSD",1734129677996,0.37387954,3898.6,3898.2,1.07515177]
["bitfinex","ETHUSD",1734129678193,0.06766051,3898.6,3898.3,2.21960591]
["bitfinex","ETHUSD",1734129678551,0.06766051,3898.6,3898.4,0.88784236]
["bitfinex","ETHUSD",1734129678756,0.06766051,3898.6,3898.1,2.36176586]
["bitfinex","ETHUSD",1734129678896,0.06766051,3898.6,3898.2,3.69176869]
["bitfinex","ETHUSD",1734129679214,2.56493,3898.8,3898.3,2.21915475]
["bitfinex","ETHUSD",1734129679543,0.7788,3899.1,3898.4,1.6829619]
["bitfinex","ETHUSD",1734129679544,0.30617458,3898.7,3898.4,1.6829619]
["bitfinex","ETHUSD",1734129679696,0.06789567,3898.6,3898.5,2.53440572]
["bitfinex","ETHUSD",1734129680165,2.56463,3899.2,3898.5,2.53440572]
["bitfinex","ETHUSD",1734129680469,2.56463,3899.2,3898.6,0.8876619]
["bitfinex","ETHUSD",1734129680470,0.37446699,3899.1,3898.6,0.8876619]
["bitfinex","ETHUSD",1734129680610,0.37446699,3899.1,3898.4,1.87045177]
["bitfinex","ETHUSD",1734129680611,0.30606517,3899.0,3898.4,1.87045177]
["bitfinex","ETHUSD",1734129680807,0.30606517,3898.9,3898.5,2.21786083]
["bitfinex","ETHUSD",1734129681029,0.30605031,3898.8,3898.5,2.21786083]
["bitfinex","ETHUSD",1734129681259,0.06830518,3898.9,3898.4,0.7953]
["bitfinex","ETHUSD",1734129681480,2.56469,3899.1,3898.5,0.88713459]
["bitfinex","ETHUSD",1734129681614,0.06825686,3898.8,3898.5,0.88713459]
["bitfinex","ETHUSD",1734129681968,0.06820853,3898.7,3898.5,0.88713459]
["bitfinex","ETHUSD",1734129682145,0.30599864,3899.0,3898.5,0.88713459]
["bitfinex","ETHUSD",1734129682311,0.37425337,3898.9,3898.5,0.88713459]
["bitfinex","ETHUSD",1734129682511,0.06830518,3898.9,3898.5,0.88713459]
["bitfinex","ETHUSD",1734129682743,0.37425337,3898.9,3898.5,0.88713459]
["bitfinex","ETHUSD",1734129682942,0.06830518,3898.9,3898.5,0.88713459]
["bitfinex","ETHUSD",1734129683152,0.37425337,3898.9,3898.5,0.88713459]
["bitfinex","ETHUSD",1734129683333,0.06830518,3898.9,3898.5,0.88713459]
["bitfinex","ETHUSD",1734129683537,0.1911903,3898.8,3898.4,0.7953]
["bitfinex","ETHUSD",1734129683738,0.25939883,3898.7,3898.5,0.88661566]
["bitfinex","ETHUSD",1734129683941,0.06820853,3898.7,3898.4,1.0712228]
["bitfinex","ETHUSD",1734129684234,2.56469,3899.1,3898.5,2.21649083]
["bitfinex","ETHUSD",1734129684435,0.0681602,3898.6,3898.4,1.0712228]
["bitfinex","ETHUSD",1734129684635,2.56469,3899.1,3898.5,0.88644024]
["bitfinex","ETHUSD",1734129684840,0.19117294,3899.0,3898.5,1.22946794]
["bitfinex","ETHUSD",1734129685042,0.19117294,3898.9,3898.5,0.3430277]
["bitfinex","ETHUSD",1734129685352,0.19117294,3898.8,3898.5,0.3430277]
["bitfinex","ETHUSD",1734129685510,2.56469,3899.1,3898.4,1.0712228]
["bitfinex","ETHUSD",1734129685714,0.1911597,3899.0,3898.5,0.88629015]
["bitfinex","ETHUSD",1734129685932,0.1911597,3898.9,3898.5,0.88629015]
["bitfinex","ETHUSD",1734129686163,0.1911597,3898.8,3898.6,0.8193]
["bitfinex","ETHUSD",1734129686456,0.30594819,3899.2,3898.6,0.8193]
["bitfinex","ETHUSD",1734129686650,0.19114883,3899.1,3898.6,0.8193]
["bitfinex","ETHUSD",1734129686949,0.19114883,3899.0,3898.6,0.8193]
["bitfinex","ETHUSD",1734129687246,0.19114883,3898.9,3898.6,0.8193]
["bitfinex","ETHUSD",1734129687413,0.30594819,3899.2,3898.6,0.8193]
["bitfinex","ETHUSD",1734129687617,0.19107742,3899.1,3898.6,0.8193]
["bitfinex","ETHUSD",1734129687849,0.19107742,3899.0,3898.6,0.8193]
["bitfinex","ETHUSD",1734129688017,0.19107742,3898.9,3898.6,0.8193]
["bitfinex","ETHUSD",1734129688220,2.56456,3899.3,3898.6,0.8193]
["bitfinex","ETHUSD",1734129688221,2.87050819,3899.3,3898.6,0.8193]
["bitfinex","ETHUSD",1734129688441,0.19104263,3899.2,3898.6,0.8193]
["bitfinex","ETHUSD",1734129688750,0.19104263,3899.1,3898.6,0.8193]
["bitfinex","ETHUSD",1734129688955,0.19104263,3899.0,3898.3,1.83685177]
["bitfinex","ETHUSD",1734129689136,0.19104263,3898.9,3898.4,0.88584012]
["bitfinex","ETHUSD",1734129689337,0.19104263,3898.8,3898.4,0.88584012]
["bitfinex","ETHUSD",1734129689545,3.62470979,3899.1,3898.4,0.88584012]
["bitfinex","ETHUSD",1734129689724,0.19106333,3899.0,3898.4,0.88584012]
["bitfinex","ETHUSD",1734129689929,0.19106333,3898.9,3898.4,0.88584012]
["bitfinex","ETHUSD",1734129690145,3.31901,3899.1,3898.3,0.7617]
["bitfinex","ETHUSD",1734129690352,0.19105826,3899.0,3898.4,2.2143065]
["bitfinex","ETHUSD",1734129690552,0.19105826,3898.9,3898.3,1.57468697]
["bitfinex","ETHUSD",1734129690750,0.3056896,3899.2,3898.4,0.88566368]
["bitfinex","ETHUSD",1734129690942,0.19105779,3899.1,3898.4,0.88566368]
["bitfinex","ETHUSD",1734129691255,0.19105779,3899.0,3898.4,0.88566368]
["bitfinex","ETHUSD",1734129691429,0.19105779,3898.9,3898.5,0.7617]
["bitfinex","ETHUSD",1734129691641,0.7543,3899.2,3898.5,0.7617]
["bitfinex","ETHUSD",1734129691822,0.19105811,3899.1,3898.5,0.7617]
["bitfinex","ETHUSD",1734129692150,0.19105811,3899.0,3898.5,0.7617]
["bitfinex","ETHUSD",1734129692364,0.7543,3899.2,3898.5,0.7617]
["bitfinex","ETHUSD",1734129692546,0.19106831,3899.1,3898.5,0.7617]
["bitfinex","ETHUSD",1734129692745,0.19106831,3899.0,3898.5,0.7617]
["bitfinex","ETHUSD",1734129692919,0.7543,3899.2,3898.5,0.7617]
["bitfinex","ETHUSD",1734129693119,0.19107781,3899.1,3898.5,0.7617]
["bitfinex","ETHUSD",1734129693326,0.19107781,3899.0,3898.5,0.7617]
["bitfinex","ETHUSD",1734129693526,1.06001916,3899.2,3898.5,0.7617]
["bitfinex","ETHUSD",1734129693749,0.19107763,3899.1,3898.5,0.7617]
["bitfinex","ETHUSD",1734129693951,0.19107763,3899.0,3898.5,1.1218278]
["bitfinex","ETHUSD",1734129694254,1.06001916,3899.2,3898.5,1.1218278]
["bitfinex","ETHUSD",1734129694255,0.25949548,3898.9,3898.5,1.1218278]
["bitfinex","ETHUSD",1734129694456,0.06841785,3898.9,3898.5,1.1218278]
["bitfinex","ETHUSD",1734129694762,1.06001916,3899.2,3898.5,1.1218278]
["bitfinex","ETHUSD",1734129695059,0.2596094,3899.1,3898.5,1.1218278]
["bitfinex","ETHUSD",1734129695254,0.19109491,3899.0,3898.5,1.1218278]
["bitfinex","ETHUSD",1734129695459,0.19109491,3898.9,3898.5,1.1218278]
["bitfinex","ETHUSD",1734129695621,0.06841785,3898.9,3898.5,1.1218278]
["bitfinex","ETHUSD",1734129696043,1.06001916,3899.2,3898.5,1.1218278]
["bitfinex","ETHUSD",1734129696363,0.49684809,3899.1,3898.5,1.1218278]
["bitfinex","ETHUSD",1734129696565,0.06846617,3899.0,3898.5,1.1218278]
["bitfinex","ETHUSD",1734129696729,0.1911702,3898.9,3898.5,1.1218278]
["bitfinex","ETHUSD",1734129697054,0.25953972,3898.8,3898.5,1.1218278]
["bitfinex","ETHUSD",1734129697259,0.25953972,3898.8,3898.5,0.7617]
["bitfinex","ETHUSD",1734129697260,0.06836952,3898.8,3898.5,0.7617]
["bitfinex","ETHUSD",1734129697551,0.30596928,3899.1,3898.5,0.7617]
["bitfinex","ETHUSD",1734129697760,0.25969637,3899.0,3898.5,0.7617]
["bitfinex","ETHUSD",1734129697972,0.1912302,3898.9,3898.5,0.7617]
["bitfinex","ETHUSD",1734129698130,0.25959972,3898.8,3898.5,0.7617]
["bitfinex","ETHUSD",1734129698333,0.30607877,3899.1,3898.5,1.07364618]
["bitfinex","ETHUSD",1734129698567,0.25976791,3899.0,3898.5,0.7617]
["bitfinex","ETHUSD",1734129698766,0.19130174,3898.9,3898.5,0.7617]
["bitfinex","ETHUSD",1734129698927,0.25967126,3898.8,3898.5,0.7617]
["bitfinex","ETHUSD",1734129699131,0.30608186,3899.1,3898.5,0.7617]
["bitfinex","ETHUSD",1734129699355,0.56593277,3899.0,3898.5,0.7617]
["bitfinex","ETHUSD",1734129699567,0.19138474,3898.9,3898.5,0.7617]
["bitfinex","ETHUSD",1734129699766,0.25975426,3898.8,3898.5,0.7617]
["bitfinex","ETHUSD",1734129699974,0.19138474,3898.7,3898.5,0.7617]
["bitfinex","ETHUSD",1734129700264,0.30621542,3899.1,3898.5,0.7617]
["bitfinex","ETHUSD",1734129700265,0.19150115,3898.6,3898.5,1.07364618]
["bitfinex","ETHUSD",1734129700566,0.19150115,3898.6,3898.5,1.95911416]
["bitfinex","ETHUSD",1734129701334,0.19150115,3898.6,3898.5,1.95918124]
["bitfinex","ETHUSD",1734129703282,0.19157231,3898.6,3898.5,1.95918124]
["bitfinex","ETHUSD",1734129705160,0.19157231,3898.6,3898.5,1.07364618]
["bitfinex","ETHUSD",1734129705561,0.19157231,3898.6,3898.5,3.2879244]
["bitfinex","ETHUSD",1734129711094,0.49808996,3898.6,3898.5,1.95918124]
["bitfinex","ETHUSD",1734129711400,0.7543,3899.2,3898.5,3.28874096]
["bitfinex","ETHUSD",1734129711588,0.06628294,3899.1,3898.6,0.88553506]
["bitfinex","ETHUSD",1734129711893,0.7543,3899.2,3898.5,0.7617]
["bitfinex","ETHUSD",1734129712065,0.7543,3899.2,3898.6,0.8865819]
["bitfinex","ETHUSD",1734129712271,0.06628294,3899.1,3898.6,0.8865819]
["bitfinex","ETHUSD",1734129712885,0.06628294,3899.1,3898.7,0.8865819]
["bitfinex","ETHUSD",1734129713080,0.06628294,3899.1,3898.4,1.07515177]
["bitfinex","ETHUSD",1734129713379,0.06628294,3899.1,3898.5,3.29219035]
["bitfinex","ETHUSD",1734129713591,0.7543,3899.2,3898.6,3.29219035]
["bitfinex","ETHUSD",1734129713931,0.06628294,3899.1,3898.7,2.21703858]
["bitfinex","ETHUSD",1734129714480,0.06628294,3899.1,3898.8,2.21703858]
["bitfinex","ETHUSD",1734129714794,0.06628294,3899.1,3898.9,0.88681543]
["bitfinex","ETHUSD",1734129714971,0.06628294,3899.1,3898.6,1.07515177]
["bitfinex","ETHUSD",1734129715171,0.06628294,3899.1,3898.7,2.2184117]
["bitfinex","ETHUSD",1734129715372,0.06628294,3899.1,3898.8,2.2184117]
["bitfinex","ETHUSD",1734129715563,0.06628294,3899.1,3898.9,2.2184117]
["bitfinex","ETHUSD",1734129715766,0.06628294,3899.1,3898.7,1.07515177]
["bitfinex","ETHUSD",1734129716006,0.7543,3899.2,3898.8,2.21936031]
["bitfinex","ETHUSD",1734129716292,0.06628294,3899.1,3898.9,0.8877465]
["bitfinex","ETHUSD",1734129716495,0.06628294,3899.1,3899.0,0.88820206]
["bitfinex","ETHUSD",1734129717465,0.06628294,3899.1,3899.0,2.22075336]
["bitfinex","ETHUSD",1734129717664,0.06628294,3899.1,3899.0,0.88820206]
["bitfinex","ETHUSD",1734129718464,0.06628294,3899.1,3899.0,2.22113696]
["bitfinex","ETHUSD",1734129720634,0.06628294,3899.1,3898.9,1.07515177]
["bitfinex","ETHUSD",1734129720763,0.06628294,3899.1,3899.0,2.22242352]
["bitfinex","ETHUSD",1734129721491,0.37274281,3899.1,3899.0,3.29757529]
["bitfinex","ETHUSD",1734129723519,0.56431359,3899.1,3899.0,3.29757529]
["bitfinex","ETHUSD",1734129724697,0.56441365,3899.1,3899.0,3.29757529]
["bitfinex","ETHUSD",1734129725705,0.56441365,3899.1,3899.0,2.22242352]
["bitfinex","ETHUSD",1734129727283,0.56441365,3899.1,3899.0,4.00145576]
["bitfinex","ETHUSD",1734129728808,0.56441365,3899.1,3899.0,4.00290257]
["bitfinex","ETHUSD",1734129731104,0.56440987,3899.1,3899.0,4.00290257]
["bitfinex","ETHUSD",1734129731604,0.56439591,3899.1,3899.0,4.00290257]
["bitfinex","ETHUSD",1734129734394,0.56441905,3899.1,3899.0,4.00290257]
["bitfinex","ETHUSD",1734129737610,0.56441905,3899.1,3899.0,6.15405497]
["bitfinex","ETHUSD",1734129738192,0.56441905,3899.1,3899.0,6.15354212]
["bitfinex","ETHUSD",1734129739014,0.25787375,3899.1,3899.0,6.15354212]
["bitfinex","ETHUSD",1734129739317,0.19159081,3899.1,3899.0,7.2430201]
["bitfinex","ETHUSD",1734129740616,0.49808568,3899.1,3899.0,5.0918677]
["bitfinex","ETHUSD",1734129740815,0.19159081,3899.1,3899.0,7.2430201]
["bitfinex","ETHUSD",1734129742782,0.19159081,3899.1,3899.0,5.01966262]
["bitfinex","ETHUSD",1734129742987,0.19159081,3899.1,3899.0,7.2423243]
["bitfinex","ETHUSD",1734129743929,0.19160017,3899.1,3899.0,7.2423243]
["bitfinex","ETHUSD",1734129744217,0.19158409,3899.1,3899.0,7.2423243]
["bitfinex","ETHUSD",1734129747207,0.19157079,3899.1,3899.0,7.2423243]
["bitfinex","ETHUSD",1734129748415,0.19157079,3899.1,3899.0,8.0053243]
["bitfinex","ETHUSD",1734129749691,0.19157079,3899.1,3899.0,5.8541719]
["bitfinex","ETHUSD",1734129750091,0.19157079,3899.1,3899.0,8.00372464]
["bitfinex","ETHUSD",1734129750293,3.31724,3899.8,3899.0,8.00372464]
["bitfinex","ETHUSD",1734129750537,0.4981531,3899.7,3899.4,1.07477337]
["bitfinex","ETHUSD",1734129750696,0.4981531,3899.6,3899.5,2.22175808]
["bitfinex","ETHUSD",1734129751116,0.56488735,3899.6,3899.5,2.22175808]
["bitfinex","ETHUSD",1734129752613,0.56488735,3899.6,3899.5,2.22156208]
["bitfinex","ETHUSD",1734129753402,0.4981531,3899.6,3899.5,2.22156208]
["bitfinex","ETHUSD",1734129754730,0.56463098,3899.6,3899.5,2.22156208]
["bitfinex","ETHUSD",1734129757135,0.56463098,3899.6,3899.5,2.22135643]
["bitfinex","ETHUSD",1734129758743,0.56463098,3899.6,3899.5,3.2961298]
["bitfinex","ETHUSD",1734129760059,0.06647788,3899.6,3899.5,3.2961298]
["bitfinex","ETHUSD",1734129760227,0.49832066,3899.6,3899.5,3.96466527]
["bitfinex","ETHUSD",1734129762139,0.49832066,3899.6,3899.5,1.74330884]
["bitfinex","ETHUSD",1734129762341,0.49832066,3899.6,3899.5,3.29599372]
["bitfinex","ETHUSD",1734129764415,0.49832066,3899.6,3899.5,3.04692035]
["bitfinex","ETHUSD",1734129764615,0.49832066,3899.6,3899.5,2.22122035]
["bitfinex","ETHUSD",1734129765250,0.56306892,3899.6,3899.5,3.29577546]
["bitfinex","ETHUSD",1734129765613,0.49832066,3899.6,3899.5,3.29577546]
["bitfinex","ETHUSD",1734129766618,0.49804768,3899.6,3899.5,3.29577546]
["bitfinex","ETHUSD",1734129766819,0.56289386,3899.6,3899.5,3.29577546]
["bitfinex","ETHUSD",1734129768547,0.56289386,3899.6,3899.5,3.29601851]
["bitfinex","ETHUSD",1734129769955,0.56292222,3899.6,3899.5,3.29601851]
["bitfinex","ETHUSD",1734129772132,0.56292222,3899.6,3899.5,2.2214634]
["bitfinex","ETHUSD",1734129773149,0.06484618,3899.6,3899.5,2.2214634]
["bitfinex","ETHUSD",1734129773429,0.4982877,3899.6,3899.5,2.2214634]
["bitfinex","ETHUSD",1734129773639,0.56187387,3899.6,3899.5,2.2214634]
["bitfinex","ETHUSD",1734129774862,0.56187387,3899.6,3899.5,2.22211678]
["bitfinex","ETHUSD",1734129776623,0.56209275,3899.6,3899.5,2.22211678]
["bitfinex","ETHUSD",1734129777728,0.56209275,3899.6,3899.5,3.08083908]
["bitfinex","ETHUSD",1734129778142,0.49850658,3899.6,3899.5,3.08083908]
["bitfinex","ETHUSD",1734129779786,3.32822,3900.3,3899.5,3.08083908]
["bitfinex","ETHUSD",1734129779960,0.25564167,3900.0,3899.6,3.29724568]
["bitfinex","ETHUSD",1734129780135,0.49849959,3899.9,3899.6,1.0751289]
["bitfinex","ETHUSD",1734129780334,0.49849959,3899.8,3899.7,2.22261302]
["bitfinex","ETHUSD",1734129780644,0.56225092,3899.8,3899.7,2.22261418]
["bitfinex","ETHUSD",1734129782374,0.56225092,3899.8,3899.7,3.29774308]
["bitfinex","ETHUSD",1734129784479,0.56225092,3899.8,3899.7,4.38831172]
["bitfinex","ETHUSD",1734129785593,0.56225092,3899.8,3899.7,5.09160333]
["bitfinex","ETHUSD",1734129786096,0.49849959,3899.8,3899.7,5.09160333]
["bitfinex","ETHUSD",1734129788251,0.49849959,3899.8,3899.7,5.09152625]
["bitfinex","ETHUSD",1734129788690,0.49809048,3899.8,3899.7,5.09152625]
["bitfinex","ETHUSD",1734129788917,0.49806916,3899.8,3899.7,5.09152625]
["bitfinex","ETHUSD",1734129790823,0.56205056,3899.8,3899.7,5.09152625]
["bitfinex","ETHUSD",1734129792021,0.56193137,3899.8,3899.7,5.09152625]
["bitfinex","ETHUSD",1734129792317,0.5619111,3899.8,3899.7,5.09152625]
["bitfinex","ETHUSD",1734129793075,0.5619111,3899.8,3899.7,5.09084402]
["bitfinex","ETHUSD",1734129793276,0.4979297,3899.8,3899.7,4.92460507]
["bitfinex","ETHUSD",1734129793479,0.4979297,3899.8,3899.7,6.70302558]
["bitfinex","ETHUSD",1734129793801,0.19151142,3899.8,3899.7,5.09084402]
["bitfinex","ETHUSD",1734129795168,0.7643,3900.3,3899.7,5.09084402]
["bitfinex","ETHUSD",1734129795469,0.56206146,3900.2,3899.9,1.07470696]
["bitfinex","ETHUSD",1734129795791,0.49788198,3900.1,3900.0,2.22185487]
["bitfinex","ETHUSD",1734129796107,0.56201317,3900.1,3900.0,2.22185487]
["bitfinex","ETHUSD",1734129797922,0.56201317,3900.1,3899.9,1.07470696]
["bitfinex","ETHUSD",1734129798068,0.06413119,3900.1,3900.0,2.22149823]
["bitfinex","ETHUSD",1734129798382,0.49786969,3900.1,3900.0,2.22149823]
["bitfinex","ETHUSD",1734129798578,0.56196906,3900.1,3900.0,2.22149823]
["bitfinex","ETHUSD",1734129798985,0.56199477,3900.1,3900.0,2.22149823]
["bitfinex","ETHUSD",1734129801899,0.56201448,3900.1,3900.0,2.22149823]
["bitfinex","ETHUSD",1734129803022,0.56201448,3900.1,3900.0,2.71221659]
["bitfinex","ETHUSD",1734129803223,0.49788329,3900.1,3900.0,4.53932355]
["bitfinex","ETHUSD",1734129803729,0.49788329,3900.1,3900.0,3.46461659]
["bitfinex","ETHUSD",1734129804292,0.19149357,3900.1,3900.0,8.13562833]
["bitfinex","ETHUSD",1734129804845,0.19149357,3900.1,3900.0,6.52356789]
["bitfinex","ETHUSD",1734129806311,0.19149357,3900.1,3900.0,8.13483192]
["bitfinex","ETHUSD",1734129807512,0.25532477,3900.9,3900.5,1.28187]
["bitfinex","ETHUSD",1734129807713,0.7742,3901.6,3900.8,1.61087573]
["bitfinex","ETHUSD",1734129807915,2.56298,3901.8,3901.1,1.07389511]
["bitfinex","ETHUSD",1734129807916,0.30646104,3901.5,3901.1,1.07389511]
["bitfinex","ETHUSD",1734129808101,0.30646104,3901.4,3901.2,2.22005832]
["bitfinex","ETHUSD",1734129808315,0.30646104,3901.4,3900.9,2.40637573]
["bitfinex","ETHUSD",1734129808316,3.33707,3901.9,3901.3,0.32939534]
["bitfinex","ETHUSD",1734129808515,0.30625097,3901.8,3901.0,1.07389511]
["bitfinex","ETHUSD",1734129808850,0.30625097,3901.7,3901.1,2.21852033]
["bitfinex","ETHUSD",1734129808995,0.30625097,3901.6,3901.2,4.54532798]
["bitfinex","ETHUSD",1734129809326,0.30628701,3902.1,3901.4,1.07389511]
["bitfinex","ETHUSD",1734129809530,4.72882123,3902.5,3901.5,2.21852033]
["bitfinex","ETHUSD",1734129809531,0.30628701,3902.0,3901.5,2.21852033]
["bitfinex","ETHUSD",1734129809728,0.30628701,3902.4,3901.6,2.21852033]
["bitfinex","ETHUSD",1734129809898,0.30599814,3902.3,3901.7,0.88740813]
["bitfinex","ETHUSD",1734129810249,0.30599814,3902.2,3901.4,1.07389511]
["bitfinex","ETHUSD",1734129810454,0.30599814,3902.1,3901.5,3.01047608]
["bitfinex","ETHUSD",1734129810767,2.86867814,3902.2,3901.6,0.88599043]
["bitfinex","ETHUSD",1734129810947,2.56273,3902.1,3901.5,0.7955]
["bitfinex","ETHUSD",1734129812413,3.33699,3902.0,3901.3,0.55]
["bitfinex","ETHUSD",1734129812601,3.33699,3902.0,3901.4,0.7955]
["bitfinex","ETHUSD",1734129812801,3.33699,3902.0,3901.4,1.68068251]
["bitfinex","ETHUSD",1734129813133,3.33699,3902.0,3901.4,0.7955]
["bitfinex","ETHUSD",1734129815618,2.56263,3902.3,3901.6,1.13671617]
["bitfinex","ETHUSD",1734129815805,2.56263,3902.3,3901.7,0.88426323]
["bitfinex","ETHUSD",1734129816140,2.56263,3902.3,3901.6,1.13671617]
["bitfinex","ETHUSD",1734129818808,0.05849116,3902.2,3901.6,1.13671617]
["bitfinex","ETHUSD",1734129820212,0.05540509,3902.2,3901.6,1.13671617]
["bitfinex","ETHUSD",1734129820807,2.5625,3902.5,3901.6,1.13671617]
["bitfinex","ETHUSD",1734129821013,0.05844275,3902.1,3901.6,1.13671617]
["bitfinex","ETHUSD",1734129821261,2.5625,3902.5,3901.6,1.13671617]
["bitfinex","ETHUSD",1734129821438,0.05839451,3902.0,3901.6,1.13671617]
["bitfinex","ETHUSD",1734129821634,0.7742,3902.4,3901.6,1.32993779]
["bitfinex","ETHUSD",1734129821835,0.05834626,3901.9,3901.6,1.13671617]
["bitfinex","ETHUSD",1734129822037,0.7742,3902.4,3901.6,1.13671617]
["bitfinex","ETHUSD",1734129822214,0.05829801,3901.8,3901.6,1.13671617]
["bitfinex","ETHUSD",1734129822414,0.7742,3902.4,3901.6,1.13671617]
["bitfinex","ETHUSD",1734129822629,0.05824976,3901.7,3901.6,1.13671617]
["bitfinex","ETHUSD",1734129822822,0.7742,3902.4,3901.6,1.32993779]
["bitfinex","ETHUSD",1734129823145,0.05853924,3902.3,3901.6,1.32993779]
["bitfinex","ETHUSD",1734129827650,0.05853924,3902.3,3901.6,0.19322162]
["bitfinex","ETHUSD",1734129828009,0.05853924,3902.3,3901.9,1.13671617]
["bitfinex","ETHUSD",1734129828487,0.05853924,3902.3,3901.5,0.55]
["bitfinex","ETHUSD",1734129828783,0.7742,3902.4,3901.5,0.55]
["bitfinex","ETHUSD",1734129828983,0.7742,3902.4,3901.7,1.13671617]
["bitfinex","ETHUSD",1734129829495,0.05849524,3902.3,3901.7,1.13671617]
["bitfinex","ETHUSD",1734129829900,0.05849524,3902.3,3901.7,1.45809579]
["bitfinex","ETHUSD",1734129830707,0.05849524,3902.3,3901.7,1.13671617]
["bitfinex","ETHUSD",1734129830855,0.05849524,3902.3,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129830856,0.7836,3902.2,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129831186,0.05854054,3902.1,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129833676,0.05854054,3902.1,3901.7,1.13671617]
["bitfinex","ETHUSD",1734129833983,0.19088556,3902.4,3901.8,0.8277]
["bitfinex","ETHUSD",1734129834223,0.19088556,3902.3,3902.0,1.13671617]
["bitfinex","ETHUSD",1734129834378,0.05861749,3902.3,3902.1,0.19644162]
["bitfinex","ETHUSD",1734129834779,0.05861749,3902.3,3902.2,2.65902]
["bitfinex","ETHUSD",1734129834979,0.49661844,3903.3,3902.9,0.8277]
["bitfinex","ETHUSD",1734129835155,0.19100709,3903.2,3902.9,0.8277]
["bitfinex","ETHUSD",1734129835357,0.19100709,3903.1,3902.9,0.8277]
["bitfinex","ETHUSD",1734129835585,0.30561135,3903.6,3902.8,2.41783617]
["bitfinex","ETHUSD",1734129835771,0.19106142,3903.5,3902.8,2.41783617]
["bitfinex","ETHUSD",1734129835971,0.19106142,3903.4,3902.8,2.41783617]
["bitfinex","ETHUSD",1734129836171,0.36399971,3903.8,3902.8,2.41783617]
["bitfinex","ETHUSD",1734129836172,0.19106142,3903.3,3902.8,2.41783617]
["bitfinex","ETHUSD",1734129836372,0.19111074,3903.2,3902.8,2.41783617]
["bitfinex","ETHUSD",1734129836574,0.3057022,3903.6,3902.8,2.41783617]
["bitfinex","ETHUSD",1734129836773,0.49683218,3903.5,3902.8,2.41783617]
["bitfinex","ETHUSD",1734129837073,0.19112998,3903.4,3902.8,2.41783617]
["bitfinex","ETHUSD",1734129837274,0.19112998,3903.3,3902.8,2.41783617]
["bitfinex","ETHUSD",1734129837480,0.19112998,3903.2,3902.8,1.13671617]
["bitfinex","ETHUSD",1734129837676,0.19112998,3903.1,3902.8,1.13671617]
["bitfinex","ETHUSD",1734129837876,0.05741182,3903.0,3902.8,1.13671617]
["bitfinex","ETHUSD",1734129838079,0.05741182,3903.0,3902.4,2.10896]
["bitfinex","ETHUSD",1734129838284,0.7836,3903.3,3902.5,1.13671617]
["bitfinex","ETHUSD",1734129838477,0.49711,3903.2,3902.5,1.13671617]
["bitfinex","ETHUSD",1734129838678,0.19119615,3903.1,3902.5,1.13671617]
["bitfinex","ETHUSD",1734129838880,0.19119615,3903.0,3902.5,1.13671617]
["bitfinex","ETHUSD",1734129839189,0.19119615,3902.9,3902.5,1.13671617]
["bitfinex","ETHUSD",1734129839389,0.05743139,3903.0,3902.5,1.82507475]
["bitfinex","ETHUSD",1734129839556,0.05733494,3902.8,3902.0,0.8277]
["bitfinex","ETHUSD",1734129839761,0.19115505,3902.7,3902.1,4.13671617]
["bitfinex","ETHUSD",1734129839961,0.7836,3902.9,3902.1,1.13671617]
["bitfinex","ETHUSD",1734129840169,0.05764914,3902.6,3902.1,1.76129379]
["bitfinex","ETHUSD",1734129840383,0.785,3902.8,3901.7,1.07389511]
["bitfinex","ETHUSD",1734129840582,3.34753,3902.4,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129840809,0.49695566,3902.3,3901.4,2.41829617]
["bitfinex","ETHUSD",1734129841106,1.28195566,3902.2,3901.3,1.28161]
["bitfinex","ETHUSD",1734129841270,0.49695566,3902.1,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129841594,0.49695566,3902.0,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129841761,0.1911412,3901.9,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129841957,0.24825776,3901.8,3901.4,4.69125387]
["bitfinex","ETHUSD",1734129842267,0.05711656,3901.8,3901.5,1.13671617]
["bitfinex","ETHUSD",1734129842458,0.19115483,3901.7,3901.5,1.13671617]
["bitfinex","ETHUSD",1734129842664,0.785,3902.2,3901.3,4.28161]
["bitfinex","ETHUSD",1734129842665,0.785,3902.2,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129843005,0.55428854,3902.1,3901.3,1.28161]
["bitfinex","ETHUSD",1734129843167,0.0572613,3902.1,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129843367,0.4971519,3902.0,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129843593,0.19121227,3901.9,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129843757,0.19121227,3901.8,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129843961,0.05706831,3901.7,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129844179,0.30600357,3902.1,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129844385,0.19126739,3902.0,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129844586,0.19126739,3901.9,3901.4,1.13671617]
["bitfinex","ETHUSD",1734129844779,0.05721306,3902.0,3901.0,1.07389511]
["bitfinex","ETHUSD",1734129844780,0.7792,3901.7,3901.0,1.07389511]
["bitfinex","ETHUSD",1734129844979,0.19126739,3901.6,3901.2,4.13671617]
["bitfinex","ETHUSD",1734129845199,0.7792,3901.7,3901.2,1.13671617]
["bitfinex","ETHUSD",1734129845418,0.05697179,3901.5,3901.2,1.13671617]
["bitfinex","ETHUSD",1734129845594,0.05665342,3901.6,3901.2,1.13671617]
["bitfinex","ETHUSD",1734129845794,0.0565569,3901.4,3901.2,1.13671617]
["bitfinex","ETHUSD",1734129845987,0.7792,3901.7,3901.2,1.13671617]
["bitfinex","ETHUSD",1734129846182,0.19131617,3901.6,3901.2,1.13671617]
["bitfinex","ETHUSD",1734129846401,0.05665342,3901.6,3901.3,0.88325025]
["bitfinex","ETHUSD",1734129847701,0.30610177,3901.9,3901.3,0.88325025]
["bitfinex","ETHUSD",1734129848008,0.24805859,3901.8,3901.4,0.88366791]
["bitfinex","ETHUSD",1734129848239,0.24805859,3901.8,3901.2,4.13671617]
["bitfinex","ETHUSD",1734129848240,0.19131356,3901.7,3901.2,1.13671617]
["bitfinex","ETHUSD",1734129848511,0.19131356,3901.6,3901.3,5.21016866]
["bitfinex","ETHUSD",1734129848706,0.05474722,3901.6,3901.4,2.21016866]
["bitfinex","ETHUSD",1734129848873,0.8078,3902.0,3901.4,2.21016866]
["bitfinex","ETHUSD",1734129848874,0.30606888,3901.9,3901.4,2.21016866]
["bitfinex","ETHUSD",1734129849074,0.19129304,3901.8,3901.4,2.21016866]
["bitfinex","ETHUSD",1734129849305,0.19129304,3901.7,3901.4,2.21016866]
["bitfinex","ETHUSD",1734129849514,0.05479548,3901.7,3901.4,2.21016866]
["bitfinex","ETHUSD",1734129849689,0.8078,3902.0,3901.4,2.21016866]
["bitfinex","ETHUSD",1734129849874,0.19128919,3901.9,3901.4,2.21016866]
["bitfinex","ETHUSD",1734129850078,0.19128919,3901.8,3901.4,2.21016866]
["bitfinex","ETHUSD",1734129850330,0.19128919,3901.7,3901.4,3.28406377]
["bitfinex","ETHUSD",1734129850517,0.8078,3902.0,3901.5,2.21016866]
["bitfinex","ETHUSD",1734129850808,0.19128059,3901.9,3901.6,2.21145352]
["bitfinex","ETHUSD",1734129850997,0.19128059,3901.8,3901.5,0.7974]
["bitfinex","ETHUSD",1734129851198,0.05484373,3901.8,3901.7,1.07389511]
["bitfinex","ETHUSD",1734129851521,0.24608585,3901.8,3901.7,1.32739858]
["bitfinex","ETHUSD",1734129851681,0.19124212,3901.8,3901.7,1.32739858]
["bitfinex","ETHUSD",1734129852421,0.19124212,3901.8,3901.7,2.21428983]
["bitfinex","ETHUSD",1734129852623,2.5626,3902.3,3901.7,2.21428983]
["bitfinex","ETHUSD",1734129852927,0.8342626,3902.2,3901.7,2.21428983]
["bitfinex","ETHUSD",1734129853124,0.55228442,3902.1,3901.7,2.21428983]
["bitfinex","ETHUSD",1734129853345,0.19123841,3902.0,3901.8,2.21428983]
["bitfinex","ETHUSD",1734129853487,0.33704,3902.2,3901.9,2.21428983]
["bitfinex","ETHUSD",1734129853687,0.92301038,3902.1,3902.0,0.88571593]
["bitfinex","ETHUSD",1734129853900,0.92301038,3902.1,3901.7,1.07389511]
["bitfinex","ETHUSD",1734129854118,0.49720456,3902.0,3901.8,2.21582558]
["bitfinex","ETHUSD",1734129854299,0.34305486,3902.0,3901.9,0.88633023]
["bitfinex","ETHUSD",1734129854601,0.5342815,3902.0,3901.9,0.88633023]
["bitfinex","ETHUSD",1734129854803,0.84025066,3902.0,3901.9,0.88633023]
["bitfinex","ETHUSD",1734129855001,0.84025066,3902.0,3901.8,0.88633023]
["bitfinex","ETHUSD",1734129855202,2.56266,3902.2,3901.9,0.88633023]
["bitfinex","ETHUSD",1734129855406,2.56266,3902.2,3902.0,0.88654559]
["bitfinex","ETHUSD",1734129855407,0.49720705,3902.1,3902.0,0.88654559]
["bitfinex","ETHUSD",1734129855604,1.32306887,3902.1,3901.8,0.88654559]
["bitfinex","ETHUSD",1734129855803,0.82586182,3902.1,3901.9,2.21636733]
["bitfinex","ETHUSD",1734129856095,0.82586182,3902.1,3902.0,2.21636733]
["bitfinex","ETHUSD",1734129856289,0.96203031,3902.1,3902.0,2.21636733]
["bitfinex","ETHUSD",1734129856490,1.31449934,3902.1,3902.0,2.21636733]
["bitfinex","ETHUSD",1734129856703,1.62044887,3902.1,3902.0,0.88654559]
["bitfinex","ETHUSD",1734129856920,1.67547646,3902.1,3901.7,1.07389511]
["bitfinex","ETHUSD",1734129857119,1.62044887,3902.1,3901.8,2.21646686]
["bitfinex","ETHUSD",1734129857324,0.19123031,3902.0,3901.9,2.21646686]
["bitfinex","ETHUSD",1734129857512,0.24620965,3902.0,3901.9,2.21646686]
["bitfinex","ETHUSD",1734129857712,0.55215918,3902.0,3901.9,2.21646686]
["bitfinex","ETHUSD",1734129858355,0.05497934,3902.0,3901.9,2.21646686]
["bitfinex","ETHUSD",1734129858711,1.12326903,3902.1,3901.9,2.21646686]
["bitfinex","ETHUSD",1734129858914,0.3685929,3902.0,3901.7,1.07389511]
["bitfinex","ETHUSD",1734129859265,0.3685929,3902.0,3901.8,2.21663845]
["bitfinex","ETHUSD",1734129859572,0.3685929,3902.0,3901.9,2.21663845]
["bitfinex","ETHUSD",1734129859715,0.3685929,3902.0,3901.9,0.88665538]
["bitfinex","ETHUSD",1734129860310,0.3685929,3902.0,3901.9,2.21663845]
["bitfinex","ETHUSD",1734129860605,0.3685929,3902.0,3901.9,0.88665538]
["bitfinex","ETHUSD",1734129860869,0.55982041,3902.0,3901.9,2.21663845]
["bitfinex","ETHUSD",1734129861031,0.55982041,3902.0,3901.9,0.88665538]
["bitfinex","ETHUSD",1734129861233,0.55982041,3902.0,3901.9,2.21663845]
["bitfinex","ETHUSD",1734129862112,0.55982041,3902.0,3901.9,0.88665538]
["bitfinex","ETHUSD",1734129862318,0.55982041,3902.0,3901.9,2.21663845]
["bitfinex","ETHUSD",1734129862616,0.55982041,3902.0,3901.9,0.88665538]
["bitfinex","ETHUSD",1734129862934,0.55982041,3902.0,3901.9,2.21663845]
["bitfinex","ETHUSD",1734129863250,0.55982041,3902.0,3901.9,2.21688395]
["bitfinex","ETHUSD",1734129863814,0.61480465,3902.0,3901.9,2.21688395]
["bitfinex","ETHUSD",1734129866452,0.92096614,3902.0,3901.9,2.21688395]
["bitfinex","ETHUSD",1734129866641,0.92111774,3902.0,3901.9,2.21688395]
["bitfinex","ETHUSD",1734129869367,0.42357714,3902.0,3901.9,2.21688395]
["bitfinex","ETHUSD",1734129869526,1.050527,3902.0,3901.9,2.21688395]
["bitfinex","ETHUSD",1734129869728,0.6819341,3902.0,3901.9,2.21688395]
["bitfinex","ETHUSD",1734129872663,0.68205711,3902.0,3901.9,2.21688395]
["bitfinex","ETHUSD",1734129875142,0.68205711,3902.0,3901.9,2.21659356]
["bitfinex","ETHUSD",1734129876150,0.05498424,3902.0,3901.9,2.21659356]
["bitfinex","ETHUSD",1734129876442,0.68220004,3902.0,3901.9,2.21659356]
["bitfinex","ETHUSD",1734129879185,0.68222042,3902.0,3901.9,2.21659356]
["bitfinex","ETHUSD",1734129880883,0.62723618,3902.0,3901.9,2.21659356]
["bitfinex","ETHUSD",1734129881083,0.68164218,3902.0,3901.9,2.21659356]
["bitfinex","ETHUSD",1734129882405,0.68170694,3902.0,3901.9,3.29048867]
["bitfinex","ETHUSD",1734129883375,0.68170694,3902.0,3901.9,2.21659356]
["bitfinex","ETHUSD",1734129884085,0.68170694,3902.0,3901.9,3.28947889]
["bitfinex","ETHUSD",1734129884287,0.68170694,3902.0,3901.9,3.82746929]
["bitfinex","ETHUSD",1734129885305,0.68170694,3902.0,3901.9,6.13878679]
["bitfinex","ETHUSD",1734129885703,0.68172812,3902.0,3901.9,6.13878679]
["bitfinex","ETHUSD",1734129895512,0.68176108,3902.0,3901.9,6.13878679]
["bitfinex","ETHUSD",1734129895720,0.68176108,3902.0,3901.9,3.99095248]
["bitfinex","ETHUSD",1734129895909,0.68176108,3902.0,3901.9,3.99481324]
["bitfinex","ETHUSD",1734129897430,0.93781908,3902.0,3901.9,3.99481324]
["bitfinex","ETHUSD",1734129900295,0.68176108,3902.0,3901.9,3.99481324]
["bitfinex","ETHUSD",1734129900495,0.68176108,3902.0,3901.9,3.99527225]
["bitfinex","ETHUSD",1734129901195,0.18245139,3902.0,3901.9,3.99527225]
["bitfinex","ETHUSD",1734129901394,0.68170443,3902.0,3901.9,3.99527225]
["bitfinex","ETHUSD",1734129904357,0.68166854,3902.0,3901.9,3.99527225]
["bitfinex","ETHUSD",1734129904569,0.054406,3902.0,3901.9,3.99527225]
["bitfinex","ETHUSD",1734129904773,0.68166554,3902.0,3901.9,3.99527225]
["bitfinex","ETHUSD",1734129906661,0.68166554,3902.0,3901.9,5.6063702]
["bitfinex","ETHUSD",1734129906981,0.68166554,3902.0,3901.9,3.99527225]
["bitfinex","ETHUSD",1734129907650,0.054406,3902.0,3901.9,3.99527225]
["bitfinex","ETHUSD",1734129907973,0.054406,3902.0,3901.9,5.60615334]
["bitfinex","ETHUSD",1734129907974,0.68164514,3902.0,3901.9,5.60615334]
["bitfinex","ETHUSD",1734129908277,0.68164514,3902.0,3901.9,3.99527225]
["bitfinex","ETHUSD",1734129908573,0.68164514,3902.0,3901.9,5.60615018]
["bitfinex","ETHUSD",1734129908758,0.68164514,3902.0,3901.9,3.38523685]
["bitfinex","ETHUSD",1734129908961,0.68164514,3902.0,3901.9,5.60523916]
["bitfinex","ETHUSD",1734129909881,0.85248932,3902.0,3901.9,3.99436123]
["bitfinex","ETHUSD",1734129910663,0.85248932,3902.0,3901.9,5.60538117]
["bitfinex","ETHUSD",1734129910994,0.85248848,3902.0,3901.9,5.60538117]
["bitfinex","ETHUSD",1734129912592,1.10848405,3902.0,3901.9,5.60538117]
["bitfinex","ETHUSD",1734129913213,3.67126405,3902.0,3901.9,5.60538117]
["bitfinex","ETHUSD",1734129913375,3.41526848,3902.0,3901.9,2.22000231]
["bitfinex","ETHUSD",1734129913713,3.41526848,3902.0,3901.9,3.29430062]
["bitfinex","ETHUSD",1734129914214,3.41528967,3902.0,3901.9,3.29430062]
["bitfinex","ETHUSD",1734129914373,2.78803018,3902.0,3901.9,3.29430062]
["bitfinex","ETHUSD",1734129914725,3.41522853,3902.0,3901.9,3.29430062]
["bitfinex","ETHUSD",1734129917447,3.41511601,3902.0,3901.9,2.22025457]
["bitfinex","ETHUSD",1734129918511,3.41511601,3902.0,3901.9,2.2192028]
["bitfinex","ETHUSD",1734129920626,3.41501502,3902.0,3901.9,2.2192028]
["bitfinex","ETHUSD",1734129922559,3.41501502,3902.0,3901.9,0.88768112]
["bitfinex","ETHUSD",1734129923071,2.56295,3901.8,3901.6,1.07404605]
["bitfinex","ETHUSD",1734129923233,2.56295,3901.8,3901.7,2.21913741]
["bitfinex","ETHUSD",1734129923432,3.18993484,3901.8,3901.7,2.21890268]
["bitfinex","ETHUSD",1734129923728,2.56295,3901.8,3901.7,2.21890268]
["bitfinex","ETHUSD",1734129924033,3.24169713,3901.8,3901.7,2.21890268]
["bitfinex","ETHUSD",1734129924230,3.69869141,3901.8,3901.7,2.21890268]
["bitfinex","ETHUSD",1734129925261,3.69869141,3901.8,3901.7,0.88756107]
["bitfinex","ETHUSD",1734129927109,3.07176221,3901.8,3901.7,0.88756107]
["bitfinex","ETHUSD",1734129927369,3.69858644,3901.8,3901.7,0.88756107]
["bitfinex","ETHUSD",1734129928328,3.69854644,3901.8,3901.7,0.88719839]
["bitfinex","ETHUSD",1734129929367,2.56299,3901.7,3901.4,1.07404605]
["bitfinex","ETHUSD",1734129929532,0.62682423,3901.6,3901.5,2.21774555]
["bitfinex","ETHUSD",1734129929866,0.67843315,3901.6,3901.5,2.21774555]
["bitfinex","ETHUSD",1734129930271,0.05160892,3901.6,3901.5,2.21774555]
["bitfinex","ETHUSD",1734129930458,0.67833878,3901.6,3901.5,2.21774555]
["bitfinex","ETHUSD",1734129932437,0.17967076,3901.6,3901.5,2.21774555]
["bitfinex","ETHUSD",1734129932640,0.67832799,3901.6,3901.5,2.21774555]
["bitfinex","ETHUSD",1734129934567,0.67832799,3901.6,3901.5,2.21740482]
["bitfinex","ETHUSD",1734129935361,0.67834029,3901.6,3901.5,2.21740482]
["bitfinex","ETHUSD",1734129938505,0.67840591,3901.6,3901.5,2.21740482]
["bitfinex","ETHUSD",1734129940664,0.67840591,3901.6,3901.5,2.21830272]
["bitfinex","ETHUSD",1734129941683,0.93436625,3901.6,3901.5,2.21830272]
["bitfinex","ETHUSD",1734129941897,3.49741625,3901.6,3901.5,2.21830272]
["bitfinex","ETHUSD",1734129942050,3.71861759,3901.6,3901.5,2.21830272]
["bitfinex","ETHUSD",1734129942258,3.97444577,3901.6,3901.5,2.21830272]
["bitfinex","ETHUSD",1734129942456,3.49741472,3901.6,3901.5,2.21830272]
["bitfinex","ETHUSD",1734129946973,3.49741472,3901.6,3901.5,2.21889742]
["bitfinex","ETHUSD",1734129947382,3.24158654,3901.6,3901.5,2.21889742]
["bitfinex","ETHUSD",1734129947985,3.24184146,3901.6,3901.5,2.21889742]
["bitfinex","ETHUSD",1734129951110,3.24192301,3901.6,3901.5,2.21889742]
["bitfinex","ETHUSD",1734129951524,2.61465892,3901.6,3901.5,2.21889742]
["bitfinex","ETHUSD",1734129951719,3.24197358,3901.6,3901.5,2.21889742]
["bitfinex","ETHUSD",1734129952228,3.49799582,3901.6,3901.5,2.21889742]
["bitfinex","ETHUSD",1734129952518,3.24197358,3901.6,3901.5,2.2198085]
["bitfinex","ETHUSD",1734129953768,3.49803896,3901.6,3901.5,2.2198085]
["bitfinex","ETHUSD",1734129955125,2.99878871,3901.6,3901.5,2.2198085]
["bitfinex","ETHUSD",1734129955319,3.49811887,3901.6,3901.5,3.29385455]
["bitfinex","ETHUSD",1734129956322,3.24205212,3901.6,3901.5,3.29385455]
["bitfinex","ETHUSD",1734129956524,3.24205212,3901.6,3901.5,2.2198085]
["bitfinex","ETHUSD",1734129956694,3.24205212,3901.6,3901.5,3.29385455]
["bitfinex","ETHUSD",1734129956888,3.24205212,3901.6,3901.5,1.33244674]
["bitfinex","ETHUSD",1734129957096,3.24205212,3901.6,3901.5,2.22072503]
["bitfinex","ETHUSD",1734129958699,3.24205212,3901.6,3901.5,3.29477108]
["bitfinex","ETHUSD",1734129960827,3.24207634,3901.6,3901.5,3.29477108]
["bitfinex","ETHUSD",1734129961026,3.24207622,3901.6,3901.5,3.29557068]
["bitfinex","ETHUSD",1734129962758,3.24207622,3901.6,3901.5,3.29587093]
["bitfinex","ETHUSD",1734129963093,3.24207622,3901.6,3901.5,2.22182488]
["bitfinex","ETHUSD",1734129963394,3.24207622,3901.6,3901.5,3.29587093]
["bitfinex","ETHUSD",1734129965027,3.24207622,3901.6,3901.5,1.07404605]
["bitfinex","ETHUSD",1734129965230,3.24207622,3901.6,3901.5,3.29608]
["bitfinex","ETHUSD",1734129965822,2.61465892,3901.6,3901.5,3.29608]
["bitfinex","ETHUSD",1734129966023,3.24204657,3901.6,3901.5,3.29608]
["bitfinex","ETHUSD",1734129966406,2.61465892,3901.6,3901.5,3.29608]
["bitfinex","ETHUSD",1734129966613,3.24204126,3901.6,3901.5,3.29608]
["bitfinex","ETHUSD",1734129969130,3.241971,3901.6,3901.5,3.29608]
["bitfinex","ETHUSD",1734129969703,3.241971,3901.6,3901.5,3.29705813]
["bitfinex","ETHUSD",1734129969903,3.241971,3901.6,3901.5,2.22301208]
["bitfinex","ETHUSD",1734129971118,4.49645753,3901.6,3901.5,3.2983968]
["bitfinex","ETHUSD",1734129971519,4.49645753,3901.6,3901.5,2.22301208]
["bitfinex","ETHUSD",1734129974021,4.49645753,3901.6,3901.2,1.07538472]
["bitfinex","ETHUSD",1734129974229,2.56318,3901.4,3901.3,2.22254476]
["bitfinex","ETHUSD",1734129974405,4.05427557,3901.4,3901.3,2.22254476]
["bitfinex","ETHUSD",1734129975134,4.05427557,3901.4,3901.3,0.8890179]
["bitfinex","ETHUSD",1734129978394,3.42696349,3901.4,3901.3,0.8890179]
["bitfinex","ETHUSD",1734129978590,4.05352138,3901.4,3901.3,0.8890179]
["bitfinex","ETHUSD",1734129978788,4.05352138,3901.4,3901.0,1.07538472]
["bitfinex","ETHUSD",1734129978789,2.56337,3901.1,3901.0,1.07538472]
["bitfinex","ETHUSD",1734129979020,3.85161703,3901.1,3901.0,3.29698252]
["bitfinex","ETHUSD",1734129979191,3.90241717,3901.1,3901.0,3.29698252]
["bitfinex","ETHUSD",1734129980093,4.1580456,3901.1,3901.0,2.2215978]
["bitfinex","ETHUSD",1734129981291,4.1580456,3901.1,3901.0,0.88863912]
["bitfinex","ETHUSD",1734129981996,3.8380494,3901.1,3901.0,0.88863912]
["bitfinex","ETHUSD",1734129982206,4.1577908,3901.1,3901.0,0.88863912]
["bitfinex","ETHUSD",1734129982966,4.1577908,3901.1,3900.6,1.07538472]
["bitfinex","ETHUSD",1734129983167,4.1577908,3901.1,3900.7,2.22085258]
["bitfinex","ETHUSD",1734129983168,2.56358,3900.8,3900.7,2.22085258]
["bitfinex","ETHUSD",1734129983367,3.96227056,3900.8,3900.7,0.88834103]
["bitfinex","ETHUSD",1734129983568,4.26795765,3900.8,3900.7,0.88834103]
["bitfinex","ETHUSD",1734129983779,2.56369,3900.7,3900.4,1.07538472]
["bitfinex","ETHUSD",1734129983974,0.62639056,3900.6,3900.5,2.22055155]
["bitfinex","ETHUSD",1734129984196,0.67644045,3900.6,3900.5,2.22055155]
["bitfinex","ETHUSD",1734129985797,3.24014045,3900.6,3900.5,2.22055155]
["bitfinex","ETHUSD",1734129986102,3.7402092,3900.6,3900.5,0.88822062]
["bitfinex","ETHUSD",1734129987972,3.23948984,3900.6,3900.5,0.88822062]
["bitfinex","ETHUSD",1734129988300,3.23948984,3900.6,3900.2,1.07538472]
["bitfinex","ETHUSD",1734129988607,0.62573995,3900.5,3900.3,2.21863766]
["bitfinex","ETHUSD",1734129988784,2.61374989,3900.6,3900.4,0.88745506]
["bitfinex","ETHUSD",1734129989101,0.62567668,3900.5,3900.2,1.07538472]
["bitfinex","ETHUSD",1734129989303,0.49757954,3900.4,3900.3,2.21837553]
["bitfinex","ETHUSD",1734129989528,0.54733709,3900.4,3900.3,2.21837553]
["bitfinex","ETHUSD",1734129990475,0.54733709,3900.4,3900.3,2.21820489]
["bitfinex","ETHUSD",1734129990786,0.54733709,3900.4,3900.3,0.88735021]
["bitfinex","ETHUSD",1734129990970,0.54733709,3900.4,3900.3,2.21820401]
["bitfinex","ETHUSD",1734129991303,0.54733709,3900.4,3900.3,0.88735021]
["bitfinex","ETHUSD",1734129992321,0.54733709,3900.4,3900.2,0.88735021]
["bitfinex","ETHUSD",1734129992525,0.04975755,3900.4,3900.3,0.88735021]
["bitfinex","ETHUSD",1734129992701,0.04975755,3900.4,3900.0,1.86008472]
["bitfinex","ETHUSD",1734129992702,0.49744469,3900.4,3900.1,0.88735021]
["bitfinex","ETHUSD",1734129993025,0.49744469,3900.3,3900.2,2.21793718]
["bitfinex","ETHUSD",1734129993319,0.54715395,3900.3,3900.2,2.21793718]
["bitfinex","ETHUSD",1734129993696,0.54715395,3900.3,3900.2,2.21745617]
["bitfinex","ETHUSD",1734129994300,0.54715395,3900.3,3900.2,0.88698247]
["bitfinex","ETHUSD",1734129994623,0.54715395,3900.3,3900.2,2.21736206]
["bitfinex","ETHUSD",1734129996033,0.54715395,3900.3,3900.2,1.33030073]
["bitfinex","ETHUSD",1734129996237,0.54715395,3900.3,3900.2,0.88698247]
["bitfinex","ETHUSD",1734129996598,0.54715395,3900.3,3900.1,0.88698247]
["bitfinex","ETHUSD",1734129996818,0.04970926,3900.3,3900.2,0.88698247]
["bitfinex","ETHUSD",1734129997103,0.49742806,3900.3,3900.1,0.88698247]
["bitfinex","ETHUSD",1734129997438,0.04970926,3900.3,3900.2,0.88698247]
["bitfinex","ETHUSD",1734129997734,0.49745381,3900.3,3900.2,0.88698247]
["bitfinex","ETHUSD",1734129997940,0.54716307,3900.3,3900.1,0.88698247]
["bitfinex","ETHUSD",1734129998145,0.49745381,3900.2,3900.1,0.88698247]
["bitfinex","ETHUSD",1734129998433,0.54711478,3900.2,3900.1,0.88698247]
["bitfinex","ETHUSD",1734129998737,0.49745381,3900.2,3900.1,2.21711596]
["bitfinex","ETHUSD",1734130000008,0.54703645,3900.2,3900.1,2.21711596]
["bitfinex","ETHUSD",1734130000618,0.54717464,3900.2,3900.1,0.88698247]
["bitfinex","ETHUSD",1734130002130,0.54717464,3900.2,3899.8,1.07538472]
["bitfinex","ETHUSD",1734130002333,0.497592,3900.1,3899.9,2.21682875]
["bitfinex","ETHUSD",1734130002530,2.5639,3900.4,3900.0,2.21682875]
["bitfinex","ETHUSD",1734130002729,2.5639,3900.4,3900.1,0.88676206]
["bitfinex","ETHUSD",1734130002730,0.62583159,3900.3,3900.1,0.88676206]
["bitfinex","ETHUSD",1734130002944,0.497727,3900.2,3899.8,1.07538472]
["bitfinex","ETHUSD",1734130003139,0.497727,3900.1,3899.9,2.21689308]
["bitfinex","ETHUSD",1734130003352,0.12810457,3900.3,3900.0,2.21689308]
["bitfinex","ETHUSD",1734130003640,0.62589022,3900.2,3900.1,0.88675411]
["bitfinex","ETHUSD",1734130003941,0.62589022,3900.2,3899.8,1.07538472]
["bitfinex","ETHUSD",1734130004141,0.49778565,3900.1,3899.9,2.21691102]
["bitfinex","ETHUSD",1734130004437,0.1281051,3900.3,3900.0,2.21691102]
["bitfinex","ETHUSD",1734130004639,0.62593459,3900.2,3899.8,1.07538472]
["bitfinex","ETHUSD",1734130004813,2.84580754,3900.4,3899.8,1.07538472]
["bitfinex","ETHUSD",1734130004814,0.49782949,3900.1,3899.9,2.21690468]
["bitfinex","ETHUSD",1734130005009,2.84580754,3900.4,3900.0,2.21690468]
["bitfinex","ETHUSD",1734130005211,0.62593449,3900.3,3899.8,1.07538472]
["bitfinex","ETHUSD",1734130005515,0.62593449,3900.2,3899.9,2.2169404]
["bitfinex","ETHUSD",1734130005731,0.49782817,3900.1,3900.0,3.0431404]
["bitfinex","ETHUSD",1734130007039,2.56371,3900.6,3900.0,3.0431404]
["bitfinex","ETHUSD",1734130007274,0.8813663,3900.5,3900.1,0.88673942]
["bitfinex","ETHUSD",1734130007546,0.62602327,3900.4,3900.1,0.88673942]
["bitfinex","ETHUSD",1734130007703,0.25534303,3900.5,3900.1,0.88673942]
["bitfinex","ETHUSD",1734130007704,0.62602327,3900.3,3900.1,0.88673942]
["bitfinex","ETHUSD",1734130007903,0.62602327,3900.2,3900.1,0.88673942]
["bitfinex","ETHUSD",1734130008412,0.62602327,3900.2,3900.1,0.88681112]
["bitfinex","ETHUSD",1734130013458,0.62602327,3900.2,3900.1,0.88711192]
["bitfinex","ETHUSD",1734130014127,0.62602327,3900.2,3900.1,2.21778008]
["bitfinex","ETHUSD",1734130014493,0.62602327,3900.2,3900.1,0.88711192]
["bitfinex","ETHUSD",1734130015136,0.67239709,3900.2,3900.1,2.21778008]
["bitfinex","ETHUSD",1734130015326,0.67239709,3900.2,3900.1,0.88711192]
["bitfinex","ETHUSD",1734130015525,0.67239709,3900.2,3900.1,2.21778008]
["bitfinex","ETHUSD",1734130015721,0.67239709,3900.2,3900.1,0.88711192]
["bitfinex","ETHUSD",1734130015946,0.67239709,3900.2,3900.1,2.21778008]
["bitfinex","ETHUSD",1734130018362,0.67239709,3900.2,3900.1,2.21944398]
["bitfinex","ETHUSD",1734130019659,0.67239709,3900.2,3900.1,3.2948287]
["bitfinex","ETHUSD",1734130019847,0.67323414,3900.2,3900.1,3.2948287]
["bitfinex","ETHUSD",1734130021144,0.67323414,3900.2,3900.1,3.29556635]
["bitfinex","ETHUSD",1734130022141,0.67327722,3900.2,3900.1,3.29556635]
["bitfinex","ETHUSD",1734130023357,0.67327722,3900.2,3900.1,2.22018163]
["bitfinex","ETHUSD",1734130023753,0.67327722,3900.2,3900.1,3.2944898]
["bitfinex","ETHUSD",1734130024186,0.67327722,3900.2,3900.1,2.22018163]
["bitfinex","ETHUSD",1734130026560,0.67327722,3900.2,3900.1,3.83120157]
["bitfinex","ETHUSD",1734130027090,0.67327722,3900.2,3900.1,2.22018163]
["bitfinex","ETHUSD",1734130027260,0.67327722,3900.2,3900.1,5.61052052]
["bitfinex","ETHUSD",1734130027456,0.67327722,3900.2,3900.1,3.83326907]
["bitfinex","ETHUSD",1734130027656,0.67327722,3900.2,3900.1,5.61052052]
["bitfinex","ETHUSD",1734130027861,0.67327722,3900.2,3900.1,3.83326907]
["bitfinex","ETHUSD",1734130028063,0.67327722,3900.2,3900.1,5.61052052]
["bitfinex","ETHUSD",1734130028257,0.67327722,3900.2,3900.1,3.83326907]
["bitfinex","ETHUSD",1734130028457,0.6269034,3900.2,3900.1,5.61052052]
["bitfinex","ETHUSD",1734130028662,0.67335556,3900.2,3900.1,3.83326907]
["bitfinex","ETHUSD",1734130028885,0.67335556,3900.2,3900.1,5.61052052]
["bitfinex","ETHUSD",1734130030926,0.67335556,3900.2,3900.1,5.6125258]
["bitfinex","ETHUSD",1734130031445,0.67335556,3900.2,3900.1,3.99950058]
["bitfinex","ETHUSD",1734130031614,0.67390285,3900.2,3900.1,3.99950058]
["bitfinex","ETHUSD",1734130032043,0.67390303,3900.2,3900.1,4.0003194]
["bitfinex","ETHUSD",1734130034810,0.04645216,3900.2,3900.1,4.0003194]
["bitfinex","ETHUSD",1734130035108,0.67387232,3900.2,3900.1,4.0003194]
["bitfinex","ETHUSD",1734130035344,0.67378912,3900.2,3900.1,4.0003194]
["bitfinex","ETHUSD",1734130037402,0.67378912,3900.2,3900.1,4.0007306]
["bitfinex","ETHUSD",1734130038045,0.04636896,3900.2,3900.1,4.0007306]
["bitfinex","ETHUSD",1734130038267,0.62743246,3900.2,3900.1,4.0007306]
["bitfinex","ETHUSD",1734130038469,0.67381608,3900.2,3900.1,4.0007306]
["bitfinex","ETHUSD",1734130041345,0.67358667,3900.2,3900.1,4.0007306]
["bitfinex","ETHUSD",1734130042247,0.67358667,3900.2,3900.1,4.00110733]
["bitfinex","ETHUSD",1734130043651,0.67358667,3900.2,3900.1,6.14894164]
["bitfinex","ETHUSD",1734130047187,0.67358667,3900.2,3900.1,6.14929444]
["bitfinex","ETHUSD",1734130051102,0.04638362,3900.2,3900.1,6.14929444]
["bitfinex","ETHUSD",1734130051258,0.67338657,3900.2,3900.1,6.14929444]
["bitfinex","ETHUSD",1734130051459,0.6733883,3900.2,3900.1,6.14929444]
["bitfinex","ETHUSD",1734130052122,0.6733883,3900.2,3900.1,6.14929703]
["bitfinex","ETHUSD",1734130052462,0.67339202,3900.2,3900.1,6.14929703]
["bitfinex","ETHUSD",1734130055673,0.67339202,3900.2,3900.1,4.00146272]
["bitfinex","ETHUSD",1734130057244,0.67339202,3900.2,3900.1,4.00146288]
["bitfinex","ETHUSD",1734130058355,0.67339202,3900.2,3900.1,6.14929719]
["bitfinex","ETHUSD",1734130058787,0.67339202,3900.2,3900.1,4.00146288]
["bitfinex","ETHUSD",1734130061658,0.04638362,3900.2,3900.1,4.00146288]
["bitfinex","ETHUSD",1734130061863,0.04638362,3900.2,3900.1,4.00133773]
["bitfinex","ETHUSD",1734130061864,0.62700137,3900.2,3900.1,4.00133773]
["bitfinex","ETHUSD",1734130062010,0.67339479,3900.2,3900.1,4.00133773]
["bitfinex","ETHUSD",1734130066669,0.67339479,3900.2,3900.1,4.00128145]
["bitfinex","ETHUSD",1734130071420,0.67339479,3900.2,3900.1,4.00123893]
["bitfinex","ETHUSD",1734130073743,0.67339479,3900.2,3900.1,5.69110922]
["bitfinex","ETHUSD",1734130073957,2.13749595,3901.4,3900.1,5.69110922]
["bitfinex","ETHUSD",1734130073958,0.25584443,3900.9,3900.2,0.806]
["bitfinex","ETHUSD",1734130074105,2.13749595,3901.9,3900.2,0.806]
["bitfinex","ETHUSD",1734130074106,1.06874797,3901.8,3900.9,0.806]
["bitfinex","ETHUSD",1734130074446,0.25568204,3901.8,3901.4,1.07549069]
["bitfinex","ETHUSD",1734130074739,0.25568204,3901.9,3901.6,0.806]
["bitfinex","ETHUSD",1734130074941,2.56264,3902.3,3901.8,1.61323604]
["bitfinex","ETHUSD",1734130075104,0.2818322,3902.2,3902.0,1.07407377]
["bitfinex","ETHUSD",1734130075290,0.2818322,3902.2,3902.1,2.22204777]
["bitfinex","ETHUSD",1734130075503,0.2818322,3902.2,3901.8,1.07407377]
["bitfinex","ETHUSD",1734130075737,0.2818322,3902.2,3901.9,2.21805223]
["bitfinex","ETHUSD",1734130075884,0.2818322,3902.2,3902.0,0.88721661]
["bitfinex","ETHUSD",1734130075885,0.28444722,3902.1,3902.0,0.88721661]
["bitfinex","ETHUSD",1734130076237,2.56266,3902.2,3902.0,0.88721661]
["bitfinex","ETHUSD",1734130076442,2.56266,3902.2,3901.6,1.88007377]
["bitfinex","ETHUSD",1734130076742,2.56266,3902.2,3901.7,2.21678696]
["bitfinex","ETHUSD",1734130076886,0.256266,3902.1,3901.8,0.88671478]
["bitfinex","ETHUSD",1734130077084,0.256266,3902.1,3901.6,0.806]
["bitfinex","ETHUSD",1734130077290,1.39239821,3902.6,3901.7,2.21679681]
["bitfinex","ETHUSD",1734130077291,0.25515735,3902.6,3901.7,2.21679681]
["bitfinex","ETHUSD",1734130077565,3.95419352,3902.8,3901.8,2.21604165]
["bitfinex","ETHUSD",1734130077690,3.95419352,3902.8,3901.9,0.88671872]
["bitfinex","ETHUSD",1734130077691,0.39541935,3902.7,3901.9,0.88671872]
["bitfinex","ETHUSD",1734130077895,0.39541935,3902.7,3901.7,1.07407377]
["bitfinex","ETHUSD",1734130078095,0.39541935,3902.7,3901.8,2.21547715]
["bitfinex","ETHUSD",1734130078297,0.39541935,3902.7,3901.9,0.88619086]
["bitfinex","ETHUSD",1734130078493,2.95775935,3902.7,3901.6,3.16158377]
["bitfinex","ETHUSD",1734130078796,2.95775935,3902.7,3901.7,2.21439448]
["bitfinex","ETHUSD",1734130079105,2.95775935,3902.7,3901.8,2.21428951]
["bitfinex","ETHUSD",1734130079437,2.95775935,3902.7,3901.6,2.08751]
["bitfinex","ETHUSD",1734130079647,2.95775935,3902.7,3901.7,2.21328661]
["bitfinex","ETHUSD",1734130079788,2.95775935,3902.7,3901.8,0.88531464]
["bitfinex","ETHUSD",1734130079996,2.95775935,3902.7,3901.6,2.08751]
["bitfinex","ETHUSD",1734130080350,2.95775935,3902.7,3901.7,2.2132829]
["bitfinex","ETHUSD",1734130081320,2.95775935,3902.7,3901.8,0.88526554]
["bitfinex","ETHUSD",1734130081515,0.0351806,3902.6,3901.6,0.806]
["bitfinex","ETHUSD",1734130081721,0.0351806,3902.6,3901.7,2.21310435]
["bitfinex","ETHUSD",1734130081889,0.0351806,3902.6,3901.6,0.806]
["bitfinex","ETHUSD",1734130082094,2.5975806,3902.6,3901.7,0.88494656]
["bitfinex","ETHUSD",1734130082516,2.5975806,3902.6,3901.6,0.806]
["bitfinex","ETHUSD",1734130083314,2.5975806,3902.6,3901.7,0.88441566]
["bitfinex","ETHUSD",1734130083655,2.5975806,3902.6,3901.6,0.806]
["bitfinex","ETHUSD",1734130084024,0.0351806,3902.6,3901.6,1.12216238]
["bitfinex","ETHUSD",1734130084226,0.0351806,3902.6,3901.7,0.88413175]
["bitfinex","ETHUSD",1734130084431,4.00432329,3902.8,3901.6,1.12216238]
["bitfinex","ETHUSD",1734130084648,0.03520866,3902.5,3901.6,1.12216238]
["bitfinex","ETHUSD",1734130084822,0.30534712,3902.7,3901.7,0.34777862]
["bitfinex","ETHUSD",1734130085022,0.03538689,3902.4,3901.7,0.34777862]
["bitfinex","ETHUSD",1734130085220,0.30534712,3902.7,3901.7,0.34777862]
["bitfinex","ETHUSD",1734130085442,0.03533865,3902.3,3901.7,0.34777862]
["bitfinex","ETHUSD",1734130085646,0.30534712,3902.7,3901.7,0.34777862]
["bitfinex","ETHUSD",1734130085852,0.03529041,3902.2,3901.7,0.34777862]
["bitfinex","ETHUSD",1734130086044,0.19074166,3902.5,3901.8,0.2751491]
["bitfinex","ETHUSD",1734130086374,0.03524217,3902.1,3901.8,0.2751491]
["bitfinex","ETHUSD",1734130086551,0.19074166,3902.6,3901.8,0.2751491]
["bitfinex","ETHUSD",1734130086734,2.56159,3903.9,3902.0,0.7748]
["bitfinex","ETHUSD",1734130086735,0.19074166,3902.7,3902.0,0.7748]
["bitfinex","ETHUSD",1734130086931,0.03546577,3902.5,3902.0,0.79]
["bitfinex","ETHUSD",1734130087143,0.03546577,3902.5,3901.9,1.42114115]
["bitfinex","ETHUSD",1734130087144,0.035514,3902.6,3902.2,0.79]
["bitfinex","ETHUSD",1734130087440,2.56213,3903.0,3902.2,0.79]
["bitfinex","ETHUSD",1734130087619,0.03546577,3902.5,3902.2,0.79]
["bitfinex","ETHUSD",1734130087825,2.56213,3903.0,3902.2,0.79]
["bitfinex","ETHUSD",1734130088020,0.03541753,3902.4,3902.2,0.79]
["bitfinex","ETHUSD",1734130088217,2.56213,3903.0,3902.3,0.79]
["bitfinex","ETHUSD",1734130088818,0.03565869,3902.9,3902.3,0.79]
["bitfinex","ETHUSD",1734130089439,0.19055488,3903.1,3902.3,0.79]
["bitfinex","ETHUSD",1734130089722,0.0358552,3902.8,3902.3,0.79]
["bitfinex","ETHUSD",1734130089959,2.562,3903.2,3902.3,0.79]
["bitfinex","ETHUSD",1734130090201,0.03582165,3902.7,3902.3,0.79]
["bitfinex","ETHUSD",1734130090407,2.562,3903.2,3902.3,0.79]
["bitfinex","ETHUSD",1734130090566,2.562,3903.2,3902.3,1.01435414]
["bitfinex","ETHUSD",1734130090761,0.03482211,3903.1,3902.3,1.01435414]
["bitfinex","ETHUSD",1734130094779,0.03482211,3903.1,3902.4,0.79]
["bitfinex","ETHUSD",1734130095167,2.59690211,3903.1,3902.4,0.79]
["bitfinex","ETHUSD",1734130095392,2.56208,3903.1,3902.4,0.79]
["bitfinex","ETHUSD",1734130095613,0.03477388,3903.0,3902.4,0.79]
["bitfinex","ETHUSD",1734130096090,2.5622,3902.9,3902.4,0.79]
["bitfinex","ETHUSD",1734130096280,2.59692566,3902.9,3902.4,0.79]
["bitfinex","ETHUSD",1734130096683,2.56245,3902.6,3902.0,0.79]
["bitfinex","ETHUSD",1734130096861,0.37350823,3902.9,3901.7,0.79]
["bitfinex","ETHUSD",1734130096862,0.7909,3902.7,3901.7,0.79]
["bitfinex","ETHUSD",1734130097063,2.56271,3902.2,3901.2,0.79]
["bitfinex","ETHUSD",1734130097292,2.56271,3902.2,3901.3,0.19267162]
["bitfinex","ETHUSD",1734130097508,0.03498091,3902.1,3901.3,0.19267162]
["bitfinex","ETHUSD",1734130098383,0.22554976,3902.1,3901.3,0.19267162]
["bitfinex","ETHUSD",1734130099224,0.19056885,3902.0,3901.3,0.19267162]
["bitfinex","ETHUSD",1734130099395,0.03472108,3901.9,3901.4,0.2246276]
["bitfinex","ETHUSD",1734130099827,0.19056885,3902.0,3901.4,0.2246276]
["bitfinex","ETHUSD",1734130100125,0.03472108,3901.9,3901.4,0.2246276]
["bitfinex","ETHUSD",1734130100536,0.19056885,3901.9,3901.4,0.2246276]
["bitfinex","ETHUSD",1734130100707,0.03467283,3901.8,3901.3,0.19267162]
["bitfinex","ETHUSD",1734130100912,2.56292,3901.8,3900.9,1.92671617]
["bitfinex","ETHUSD",1734130101113,2.78838633,3901.7,3900.9,1.92671617]
["bitfinex","ETHUSD",1734130101430,0.19073175,3901.6,3901.0,0.49267162]
["bitfinex","ETHUSD",1734130101635,0.03418059,3901.5,3901.0,0.49267162]
["bitfinex","ETHUSD",1734130101927,0.19085523,3901.6,3901.0,0.49267162]
["bitfinex","ETHUSD",1734130102136,0.03413233,3901.4,3901.0,0.49267162]
["bitfinex","ETHUSD",1734130102433,0.03408407,3901.3,3901.0,0.49267162]
["bitfinex","ETHUSD",1734130102609,2.56303,3901.7,3900.9,0.79]
["bitfinex","ETHUSD",1734130102814,0.22524466,3901.6,3900.9,0.79]
["bitfinex","ETHUSD",1734130103004,0.19101581,3901.5,3900.9,0.79]
["bitfinex","ETHUSD",1734130103201,0.22514814,3901.4,3900.9,0.79]
["bitfinex","ETHUSD",1734130103430,0.19101581,3901.3,3900.9,0.79]
["bitfinex","ETHUSD",1734130103609,0.0340358,3901.2,3900.9,1.11085562]
["bitfinex","ETHUSD",1734130103801,0.30591349,3901.6,3900.9,1.11085562]
["bitfinex","ETHUSD",1734130104005,0.22537741,3901.5,3900.9,1.11085562]
["bitfinex","ETHUSD",1734130104209,0.19119682,3901.4,3900.9,1.11085562]
["bitfinex","ETHUSD",1734130104538,0.22528089,3901.3,3900.9,1.11085562]
["bitfinex","ETHUSD",1734130104835,0.03408407,3901.3,3900.9,1.11085562]
["bitfinex","ETHUSD",1734130105012,2.56303,3901.7,3900.9,1.11085562]
["bitfinex","ETHUSD",1734130105198,0.53140277,3901.6,3900.9,1.11085562]
["bitfinex","ETHUSD",1734130105405,0.19122074,3901.5,3900.9,1.11085562]
["bitfinex","ETHUSD",1734130105608,0.22535307,3901.4,3900.9,1.11085562]
["bitfinex","ETHUSD",1734130105840,0.19122074,3901.3,3900.9,1.11085562]
["bitfinex","ETHUSD",1734130106035,0.0340358,3901.2,3900.9,1.11085562]
["bitfinex","ETHUSD",1734130106338,0.0340358,3901.2,3900.2,4.61111065]
["bitfinex","ETHUSD",1734130106339,2.56351,3900.9,3900.1,0.8268]
["bitfinex","ETHUSD",1734130106635,2.78843599,3900.8,3900.1,0.8268]
["bitfinex","ETHUSD",1734130106842,2.7548344,3900.7,3899.8,0.8268]
["bitfinex","ETHUSD",1734130107039,0.8273,3900.5,3899.8,0.8268]
["bitfinex","ETHUSD",1734130107343,0.22445379,3900.4,3899.8,1.1914916]
["bitfinex","ETHUSD",1734130107502,0.03337543,3900.4,3899.8,1.1914916]
["bitfinex","ETHUSD",1734130108501,0.03337543,3900.4,3899.9,0.55]
["bitfinex","ETHUSD",1734130109921,0.03337543,3900.4,3899.8,1.1914916]
["bitfinex","ETHUSD",1734130110122,2.56393,3900.3,3899.4,0.8219]
["bitfinex","ETHUSD",1734130110318,2.59632892,3900.2,3899.5,0.88306773]
["bitfinex","ETHUSD",1734130110547,0.03233892,3900.2,3899.4,1.63568278]
["bitfinex","ETHUSD",1734130110720,2.56404,3900.1,3899.4,0.8219]
["bitfinex","ETHUSD",1734130111019,0.03224234,3900.0,3899.4,0.8219]
["bitfinex","ETHUSD",1734130111218,0.03224234,3900.0,3899.2,1.17036336]
["bitfinex","ETHUSD",1734130111845,0.03224234,3900.0,3899.3,0.55]
["bitfinex","ETHUSD",1734130112041,0.03224234,3900.0,3899.5,0.55]
["bitfinex","ETHUSD",1734130117562,1.13671617,3900.7,3899.3,0.55]
["bitfinex","ETHUSD",1734130117563,3.3239,3899.9,3899.3,0.55]
["bitfinex","ETHUSD",1734130117883,3.35566796,3899.9,3899.3,0.55]
["bitfinex","ETHUSD",1734130119426,2.56432,3899.7,3899.3,0.55]
["bitfinex","ETHUSD",1734130119628,0.03162306,3899.6,3899.3,0.55]
["bitfinex","ETHUSD",1734130120458,0.03162306,3899.6,3899.2,1.17036336]
["bitfinex","ETHUSD",1734130120459,2.59598306,3899.6,3899.2,1.17036336]
["bitfinex","ETHUSD",1734130124176,2.59598306,3899.6,3898.9,0.55]
["bitfinex","ETHUSD",1734130127476,2.59598306,3899.6,3898.9,0.68719]
["bitfinex","ETHUSD",1734130130278,0.19084711,3899.5,3898.9,0.68719]
["bitfinex","ETHUSD",1734130130458,0.03046485,3899.4,3898.9,0.68719]
["bitfinex","ETHUSD",1734130130661,0.02940104,3899.3,3898.9,0.68719]
["bitfinex","ETHUSD",1734130130849,0.19080471,3899.5,3898.9,0.68719]
["bitfinex","ETHUSD",1734130131205,0.02944935,3899.4,3898.9,0.68719]
["bitfinex","ETHUSD",1734130131548,2.56436,3899.6,3898.9,0.68719]
["bitfinex","ETHUSD",1734130131846,0.19087205,3899.5,3899.1,0.55]
["bitfinex","ETHUSD",1734130132097,0.2200372,3899.4,3899.1,0.55]
["bitfinex","ETHUSD",1734130132281,0.02916515,3899.4,3899.1,0.55]
["bitfinex","ETHUSD",1734130132484,2.56436,3899.6,3899.1,0.55]
["bitfinex","ETHUSD",1734130132647,0.22016525,3899.5,3899.1,0.55]
["bitfinex","ETHUSD",1734130132848,0.19095179,3899.4,3899.1,0.55]
["bitfinex","ETHUSD",1734130133066,0.02911684,3899.3,3899.1,0.55]
["bitfinex","ETHUSD",1734130133280,2.56436,3899.6,3899.1,0.55]
["bitfinex","ETHUSD",1734130133484,0.22024601,3899.5,3898.9,0.55]
["bitfinex","ETHUSD",1734130133776,0.19103255,3899.4,3898.9,0.68719]
["bitfinex","ETHUSD",1734130133981,0.19103255,3899.3,3898.9,0.68719]
["bitfinex","ETHUSD",1734130134184,0.02911684,3899.3,3898.9,0.68719]
["bitfinex","ETHUSD",1734130134349,0.19115768,3899.2,3898.9,0.68719]
["bitfinex","ETHUSD",1734130134552,2.56436,3899.6,3898.9,0.68719]
["bitfinex","ETHUSD",1734130134788,0.02902021,3899.1,3898.9,0.68719]
["bitfinex","ETHUSD",1734130135079,2.56436,3899.6,3898.9,0.68719]
["bitfinex","ETHUSD",1734130135251,0.52622613,3899.5,3898.9,0.68719]
["bitfinex","ETHUSD",1734130135584,0.49701267,3899.4,3898.9,0.68719]
["bitfinex","ETHUSD",1734130135783,0.19115872,3899.3,3898.9,0.68719]
["bitfinex","ETHUSD",1734130135979,0.02911684,3899.3,3898.9,0.68719]
["bitfinex","ETHUSD",1734130136188,0.19131887,3899.2,3898.9,0.68719]
["bitfinex","ETHUSD",1734130136481,0.19131887,3899.1,3898.9,0.68719]
["bitfinex","ETHUSD",1734130136671,0.22029076,3899.0,3898.9,0.68719]
["bitfinex","ETHUSD",1734130136871,0.22029076,3899.0,3898.9,0.55]
["bitfinex","ETHUSD",1734130137077,0.02800616,3899.0,3898.9,0.55]
["bitfinex","ETHUSD",1734130137283,2.56436,3899.6,3898.9,0.55]
["bitfinex","ETHUSD",1734130137492,0.33452631,3899.5,3898.9,0.55]
["bitfinex","ETHUSD",1734130137679,0.30627858,3899.4,3898.9,0.55]
["bitfinex","ETHUSD",1734130137868,0.30627858,3899.3,3898.9,0.55]
["bitfinex","ETHUSD",1734130138169,0.0281028,3899.2,3898.9,0.55]
["bitfinex","ETHUSD",1734130138556,2.56436,3899.6,3898.9,0.55]
["bitfinex","ETHUSD",1734130138756,0.02805448,3899.1,3898.9,0.68719]
["bitfinex","ETHUSD",1734130139006,2.56436,3899.6,3898.9,0.68719]
["bitfinex","ETHUSD",1734130139210,0.02800616,3899.0,3898.9,0.68719]
["bitfinex","ETHUSD",1734130139408,2.56436,3899.6,3898.9,0.68719]
["bitfinex","ETHUSD",1734130139584,0.02800616,3899.0,3898.9,0.68719]
["bitfinex","ETHUSD",1734130139766,2.56436,3899.6,3898.9,0.68719]
["bitfinex","ETHUSD",1734130139988,0.30646664,3899.5,3899.1,0.55]
["bitfinex","ETHUSD",1734130140297,0.30646664,3899.4,3898.9,0.55]
["bitfinex","ETHUSD",1734130140502,0.30646664,3899.3,3898.9,0.55]
["bitfinex","ETHUSD",1734130140668,2.56436,3899.6,3898.9,0.55]
["bitfinex","ETHUSD",1734130140669,0.30646664,3899.2,3898.9,0.55]
["bitfinex","ETHUSD",1734130140870,2.56436,3899.6,3898.9,0.55]
["bitfinex","ETHUSD",1734130140871,2.56436,3899.6,3898.9,0.68719]
["bitfinex","ETHUSD",1734130141211,0.30654659,3899.5,3898.9,0.68719]
["bitfinex","ETHUSD",1734130141496,0.7519,3899.3,3898.9,0.68719]
["bitfinex","ETHUSD",1734130142475,0.7519,3899.3,3899.0,0.88417754]
["bitfinex","ETHUSD",1734130142768,0.30660475,3899.2,3898.9,0.68719]
["bitfinex","ETHUSD",1734130142967,0.30660475,3899.1,3898.9,0.68719]
["bitfinex","ETHUSD",1734130143279,0.7519,3899.3,3898.9,0.68719]
["bitfinex","ETHUSD",1734130143485,0.30663164,3899.2,3898.9,0.13719]
["bitfinex","ETHUSD",1734130143670,0.30663164,3899.1,3898.9,0.13719]
["bitfinex","ETHUSD",1734130143852,0.30663164,3899.0,3898.9,0.13719]
["bitfinex","ETHUSD",1734130144059,0.30663164,3899.0,3898.9,1.02171311]
["bitfinex","ETHUSD",1734130144278,0.7519,3899.3,3898.9,1.02171311]
["bitfinex","ETHUSD",1734130144453,0.7519,3899.3,3898.8,0.8219]
["bitfinex","ETHUSD",1734130144454,0.30664576,3899.2,3898.8,0.8219]
["bitfinex","ETHUSD",1734130144660,0.30664576,3899.1,3898.9,0.88478735]
["bitfinex","ETHUSD",1734130144859,0.30664576,3899.0,3898.9,0.88478735]
["bitfinex","ETHUSD",1734130145054,0.30664576,3899.0,3898.9,0.88478268]
["bitfinex","ETHUSD",1734130146394,0.30664576,3899.0,3898.8,0.8219]
["bitfinex","ETHUSD",1734130146598,0.7519,3899.3,3898.9,2.21294477]
["bitfinex","ETHUSD",1734130146763,0.30675946,3899.2,3898.9,2.21294477]
["bitfinex","ETHUSD",1734130146966,0.30675946,3899.1,3898.9,2.21294477]
["bitfinex","ETHUSD",1734130147275,0.30675946,3899.0,3898.9,2.21294477]
["bitfinex","ETHUSD",1734130147865,0.7519,3899.3,3898.9,2.21294477]
["bitfinex","ETHUSD",1734130148061,0.30683157,3899.2,3898.9,2.21294477]
["bitfinex","ETHUSD",1734130148395,0.7519,3899.3,3899.0,2.21294477]
["bitfinex","ETHUSD",1734130148396,0.30683157,3899.1,3899.0,2.21294477]
["bitfinex","ETHUSD",1734130148692,0.33479782,3899.1,3899.0,2.21294477]
["bitfinex","ETHUSD",1734130148994,0.52657071,3899.1,3899.0,2.21294477]
["bitfinex","ETHUSD",1734130149683,0.52657071,3899.1,3899.0,2.21625135]
["bitfinex","ETHUSD",1734130150492,0.52657071,3899.1,3899.0,3.29032512]
["bitfinex","ETHUSD",1734130151086,0.5265961,3899.1,3899.0,3.29032512]
["bitfinex","ETHUSD",1734130151484,0.5265961,3899.1,3899.0,2.21625135]
["bitfinex","ETHUSD",1734130154589,0.5265961,3899.1,3899.0,2.22021633]
["bitfinex","ETHUSD",1734130157421,3.09070167,3899.1,3899.0,2.22021633]
["bitfinex","ETHUSD",1734130157622,3.06273542,3899.1,3899.0,2.22021633]
["bitfinex","ETHUSD",1734130157778,3.08919997,3899.1,3899.0,2.22021633]
["bitfinex","ETHUSD",1734130158403,3.08919997,3899.1,3899.0,2.22061985]
["bitfinex","ETHUSD",1734130159582,3.08919997,3899.1,3899.0,0.88808653]
["bitfinex","ETHUSD",1734130160700,3.47330997,3899.1,3899.0,0.88808653]
["bitfinex","ETHUSD",1734130163867,2.97525666,3899.1,3899.0,0.88808653]
["bitfinex","ETHUSD",1734130164131,3.47291717,3899.1,3899.0,0.88808653]
["bitfinex","ETHUSD",1734130164903,3.47291717,3899.1,3899.0,0.88833405]
["bitfinex","ETHUSD",1734130165469,3.47291717,3899.1,3898.7,1.07425742]
["bitfinex","ETHUSD",1734130165606,0.49766051,3899.0,3898.8,2.22068633]
["bitfinex","ETHUSD",1734130165809,2.97525666,3899.1,3898.9,0.88827453]
["bitfinex","ETHUSD",1734130166118,0.49761149,3899.0,3898.6,1.07425742]
["bitfinex","ETHUSD",1734130166316,0.52397151,3898.9,3898.7,3.29496698]
["bitfinex","ETHUSD",1734130166513,0.02636002,3898.9,3898.8,2.22070956]
["bitfinex","ETHUSD",1734130166719,0.4975998,3898.9,3898.8,2.22070956]
["bitfinex","ETHUSD",1734130166932,0.52395982,3898.9,3898.8,2.22070956]
["bitfinex","ETHUSD",1734130167103,0.52395769,3898.9,3898.8,2.22070956]
["bitfinex","ETHUSD",1734130170043,0.52395769,3898.9,3898.8,2.22018861]
["bitfinex","ETHUSD",1734130170356,0.52406305,3898.9,3898.8,2.22018861]
["bitfinex","ETHUSD",1734130171619,1.30146305,3898.9,3898.8,2.22018861]
["bitfinex","ETHUSD",1734130171819,1.30146305,3898.9,3898.5,1.07425742]
["bitfinex","ETHUSD",1734130172042,0.49770303,3898.8,3898.6,0.88804314]
["bitfinex","ETHUSD",1734130172242,0.49770303,3898.7,3898.3,1.07425742]
["bitfinex","ETHUSD",1734130172457,0.49770303,3898.6,3898.4,2.2201931]
["bitfinex","ETHUSD",1734130172635,0.0260967,3898.7,3898.5,2.2201931]
["bitfinex","ETHUSD",1734130172846,3.34225,3898.9,3898.6,0.88807724]
["bitfinex","ETHUSD",1734130173053,3.34225,3898.9,3898.3,1.07425742]
["bitfinex","ETHUSD",1734130173054,3.42238937,3898.8,3898.3,1.07425742]
["bitfinex","ETHUSD",1734130173358,3.42238937,3898.8,3898.4,2.21996592]
["bitfinex","ETHUSD",1734130173359,0.49774114,3898.7,3898.4,2.21996592]
["bitfinex","ETHUSD",1734130173662,0.49774114,3898.6,3898.5,2.21996592]
["bitfinex","ETHUSD",1734130174650,0.49774114,3898.6,3898.5,0.88798637]
["bitfinex","ETHUSD",1734130174864,0.49774114,3898.6,3898.3,1.07425742]
["bitfinex","ETHUSD",1734130175027,0.49771673,3898.5,3898.4,2.21963727]
["bitfinex","ETHUSD",1734130176256,0.49462979,3898.5,3898.4,2.21963727]
["bitfinex","ETHUSD",1734130176570,2.5649,3898.8,3898.4,2.21963727]
["bitfinex","ETHUSD",1734130176759,2.5649,3898.8,3898.5,0.88785491]
["bitfinex","ETHUSD",1734130176966,2.5649,3898.8,3898.3,1.07425742]
["bitfinex","ETHUSD",1734130176967,0.19143545,3898.7,3898.3,1.07425742]
["bitfinex","ETHUSD",1734130177182,0.19143545,3898.6,3898.4,2.21942207]
["bitfinex","ETHUSD",1734130177326,2.5649,3898.8,3898.5,0.88776883]
["bitfinex","ETHUSD",1734130177531,0.19143582,3898.7,3898.3,1.07425742]
["bitfinex","ETHUSD",1734130177759,0.19143582,3898.6,3898.4,2.21936705]
["bitfinex","ETHUSD",1734130177962,2.5649,3898.8,3898.5,0.88774682]
["bitfinex","ETHUSD",1734130178167,0.19143597,3898.7,3898.3,1.07425742]
["bitfinex","ETHUSD",1734130178372,0.19143597,3898.6,3898.4,2.21937401]
["bitfinex","ETHUSD",1734130178542,2.5649,3898.8,3898.5,0.8877496]
["bitfinex","ETHUSD",1734130178866,0.21753735,3898.7,3898.3,1.07425742]
["bitfinex","ETHUSD",1734130179052,0.19144065,3898.6,3898.4,2.21933121]
["bitfinex","ETHUSD",1734130179253,0.02604837,3898.6,3898.5,0.88773248]
["bitfinex","ETHUSD",1734130179456,0.19144815,3898.6,3898.5,0.88773248]
["bitfinex","ETHUSD",1734130179654,0.19144815,3898.6,3898.5,0.88772449]
["bitfinex","ETHUSD",1734130179870,0.02604837,3898.6,3898.5,0.88772449]
["bitfinex","ETHUSD",1734130180048,0.21749469,3898.6,3898.5,0.88772449]
["bitfinex","ETHUSD",1734130180249,0.21749469,3898.6,3898.5,2.21929027]
["bitfinex","ETHUSD",1734130181257,0.21749469,3898.6,3898.5,0.88772449]
["bitfinex","ETHUSD",1734130181457,0.21749469,3898.6,3898.5,2.2193413]
["bitfinex","ETHUSD",1734130181686,0.21749469,3898.6,3898.5,0.88772449]
["bitfinex","ETHUSD",1734130183079,0.02604837,3898.6,3898.5,0.88778476]
["bitfinex","ETHUSD",1734130183283,0.1914918,3898.6,3898.5,0.88778477]
["bitfinex","ETHUSD",1734130183462,0.21716851,3898.6,3898.5,0.88780508]
["bitfinex","ETHUSD",1734130186175,0.02567671,3898.6,3898.5,0.88780508]
["bitfinex","ETHUSD",1734130186377,0.49811378,3898.6,3898.5,0.88780508]
["bitfinex","ETHUSD",1734130186764,0.52379049,3898.6,3898.5,0.88780508]
["bitfinex","ETHUSD",1734130187671,0.52379049,3898.6,3898.5,2.21971287]
["bitfinex","ETHUSD",1734130189208,0.52379049,3898.6,3898.5,2.2200783]
["bitfinex","ETHUSD",1734130189533,0.52384742,3898.6,3898.5,2.2200783]
["bitfinex","ETHUSD",1734130189908,0.49817071,3898.6,3898.5,2.2200783]
["bitfinex","ETHUSD",1734130191619,0.49188718,3898.6,3898.5,2.2200783]
["bitfinex","ETHUSD",1734130192408,1.91411617,3898.9,3898.5,2.2200783]
["bitfinex","ETHUSD",1734130192611,0.30653738,3898.8,3898.6,2.2200783]
["bitfinex","ETHUSD",1734130192917,0.0255429,3898.8,3898.7,0.88803132]
["bitfinex","ETHUSD",1734130193136,0.33207905,3898.8,3898.7,0.88803132]
["bitfinex","ETHUSD",1734130194100,0.33207905,3898.8,3898.7,0.88832995]
["bitfinex","ETHUSD",1734130197309,0.33207905,3898.8,3898.7,2.221325]
["bitfinex","ETHUSD",1734130201116,0.58752541,3898.8,3898.4,1.07425742]
["bitfinex","ETHUSD",1734130201316,0.30653615,3898.7,3898.5,2.22258627]
["bitfinex","ETHUSD",1734130201509,0.50664742,3898.8,3898.5,1.07425742]
["bitfinex","ETHUSD",1734130201716,0.02544624,3898.6,3898.5,1.07425742]
["bitfinex","ETHUSD",1734130201936,0.30663873,3898.6,3898.5,3.29714598]
["bitfinex","ETHUSD",1734130202140,0.33208497,3898.6,3898.5,3.29714598]
["bitfinex","ETHUSD",1734130202730,0.30663873,3898.6,3898.5,3.29714598]
["bitfinex","ETHUSD",1734130203589,0.49828155,3898.6,3898.5,3.29714598]
["bitfinex","ETHUSD",1734130203759,0.49829988,3898.6,3898.5,3.29714598]
["bitfinex","ETHUSD",1734130204087,0.52374612,3898.6,3898.5,3.29714598]
["bitfinex","ETHUSD",1734130206788,0.02544624,3898.6,3898.5,3.29714598]
["bitfinex","ETHUSD",1734130206977,0.52373895,3898.6,3898.5,3.29761497]
["bitfinex","ETHUSD",1734130209389,0.52373895,3898.6,3898.5,2.22335755]
["bitfinex","ETHUSD",1734130209951,0.52367771,3898.6,3898.5,2.22335755]
["bitfinex","ETHUSD",1734130211109,0.52367771,3898.6,3898.5,6.97244306]
["bitfinex","ETHUSD",1734130211416,1.39221949,3899.7,3898.6,0.7604]
["bitfinex","ETHUSD",1734130211614,1.13671617,3899.7,3899.4,1.07536438]
["bitfinex","ETHUSD",1734130211915,1.27593812,3899.7,3899.5,2.22335755]
["bitfinex","ETHUSD",1734130212088,3.84022812,3899.7,3899.6,2.22335755]
["bitfinex","ETHUSD",1734130212289,3.84022812,3899.7,3899.6,0.88934302]
["bitfinex","ETHUSD",1734130213024,3.84022812,3899.7,3899.6,0.88889031]
["bitfinex","ETHUSD",1734130213189,2.56441,3899.6,3899.3,1.07536438]
["bitfinex","ETHUSD",1734130213393,1.27593812,3899.7,3899.4,2.22175565]
["bitfinex","ETHUSD",1734130213394,2.56443,3899.5,3899.4,2.22175565]
["bitfinex","ETHUSD",1734130215193,2.56443,3899.5,3899.4,0.88870226]
["bitfinex","ETHUSD",1734130215923,2.56443,3899.5,3899.1,0.7604]
["bitfinex","ETHUSD",1734130216095,1.13671617,3899.4,3899.2,2.22106469]
["bitfinex","ETHUSD",1734130216281,1.13671617,3899.4,3899.1,0.7604]
["bitfinex","ETHUSD",1734130216282,1.13671617,3899.4,3899.3,0.88836642]
["bitfinex","ETHUSD",1734130216487,1.13671617,3899.4,3899.1,0.7604]
["bitfinex","ETHUSD",1734130216686,1.13671617,3899.4,3899.2,2.22090638]
["bitfinex","ETHUSD",1734130216881,1.13671617,3899.4,3899.1,0.7604]
["bitfinex","ETHUSD",1734130217087,1.13671617,3899.4,3899.2,2.22091138]
["bitfinex","ETHUSD",1734130217438,1.13671617,3899.4,3899.1,0.7604]
["bitfinex","ETHUSD",1734130217605,1.13671617,3899.4,3899.2,2.2207561]
["bitfinex","ETHUSD",1734130217923,1.13671617,3899.4,3899.3,0.88830246]
["bitfinex","ETHUSD",1734130218823,1.16408755,3899.4,3899.3,0.88830246]
["bitfinex","ETHUSD",1734130219202,1.16408755,3899.4,3899.0,1.07536438]
["bitfinex","ETHUSD",1734130219401,1.16408755,3899.4,3899.1,2.22042357]
["bitfinex","ETHUSD",1734130219619,3.70124617,3899.4,3899.2,2.22042357]
["bitfinex","ETHUSD",1734130219853,3.70124617,3899.4,3899.0,1.07536438]
["bitfinex","ETHUSD",1734130220053,3.70124617,3899.4,3899.1,2.22038413]
["bitfinex","ETHUSD",1734130220256,0.02731564,3899.3,3899.2,2.22038413]
["bitfinex","ETHUSD",1734130220541,0.02731564,3899.3,3899.2,0.88815365]
["bitfinex","ETHUSD",1734130221117,2.59187564,3899.3,3899.2,0.88815365]
["bitfinex","ETHUSD",1734130221442,2.89779902,3899.3,3899.2,0.88815365]
["bitfinex","ETHUSD",1734130222244,2.59187564,3899.3,3899.2,0.88815365]
["bitfinex","ETHUSD",1734130222445,2.89777801,3899.3,3899.2,0.88800669]
["bitfinex","ETHUSD",1734130222630,2.89777801,3899.3,3898.9,1.07536438]
["bitfinex","ETHUSD",1734130222838,2.89777801,3899.3,3899.0,2.22002595]
["bitfinex","ETHUSD",1734130223118,2.89777801,3899.3,3899.1,2.22002595]
["bitfinex","ETHUSD",1734130223465,2.75584066,3899.2,3898.9,1.07536438]
["bitfinex","ETHUSD",1734130223640,0.19118066,3899.1,3899.0,2.21995248]
["bitfinex","ETHUSD",1734130224026,0.223331,3899.1,3899.0,2.21995248]
["bitfinex","ETHUSD",1734130224266,0.223331,3899.1,3899.0,3.29531686]
["bitfinex","ETHUSD",1734130224762,0.223331,3899.1,3899.0,3.29519878]
["bitfinex","ETHUSD",1734130225486,0.22332687,3899.1,3899.0,3.29519878]
["bitfinex","ETHUSD",1734130227935,2.78801687,3899.1,3899.0,3.29519878]
["bitfinex","ETHUSD",1734130228426,2.78801687,3899.1,3899.0,2.2198344]
["bitfinex","ETHUSD",1734130228633,2.78801838,3899.1,3899.0,3.29519878]
["bitfinex","ETHUSD",1734130229858,3.57971838,3899.1,3899.0,2.21946933]
["bitfinex","ETHUSD",1734130230071,5.44452901,3899.1,3899.0,2.21946933]
["bitfinex","ETHUSD",1734130230773,5.44452901,3899.1,3899.0,0.88778773]
["bitfinex","ETHUSD",1734130231668,5.44455238,3899.1,3899.0,0.88778773]
["bitfinex","ETHUSD",1734130231869,2.56489,3898.8,3898.7,1.07536438]
["bitfinex","ETHUSD",1734130232047,2.75609141,3898.8,3898.7,2.21972078]
["bitfinex","ETHUSD",1734130232271,2.81310122,3898.8,3898.7,0.88788831]
["bitfinex","ETHUSD",1734130232459,3.11901459,3898.8,3898.7,0.88788831]
["bitfinex","ETHUSD",1734130232639,2.56508,3898.5,3898.4,1.07536438]
["bitfinex","ETHUSD",1734130232833,2.81288884,3898.5,3898.4,2.21989861]
["bitfinex","ETHUSD",1734130233072,2.81285068,3898.5,3898.4,2.21989861]
["bitfinex","ETHUSD",1734130234279,4.37458464,3898.5,3898.4,0.88795944]
["bitfinex","ETHUSD",1734130234437,2.56528,3898.2,3898.1,1.07536438]
["bitfinex","ETHUSD",1734130234807,0.24750562,3898.2,3898.1,2.22010122]
["bitfinex","ETHUSD",1734130235068,2.81278562,3898.2,3898.1,2.22010122]
["bitfinex","ETHUSD",1734130235269,2.81278562,3898.2,3898.1,0.88804049]
["bitfinex","ETHUSD",1734130235837,3.65100332,3898.2,3898.1,0.88804049]
["bitfinex","ETHUSD",1734130236246,3.65100332,3898.2,3897.8,1.07536438]
["bitfinex","ETHUSD",1734130236247,1.08572332,3898.2,3897.8,1.07536438]
["bitfinex","ETHUSD",1734130236457,2.56545,3898.0,3897.9,2.21963422]
["bitfinex","ETHUSD",1734130236796,2.81252216,3898.0,3897.9,2.21963422]
["bitfinex","ETHUSD",1734130239477,2.81252216,3898.0,3897.9,0.88785369]
["bitfinex","ETHUSD",1734130240064,3.60882216,3898.0,3897.9,0.88785369]
["bitfinex","ETHUSD",1734130240298,3.41765891,3898.0,3897.9,0.88785369]
["bitfinex","ETHUSD",1734130240996,3.41765891,3898.0,3897.9,2.21868891]
["bitfinex","ETHUSD",1734130241506,3.41765891,3898.0,3897.9,0.88747556]
["bitfinex","ETHUSD",1734130242066,3.41765891,3898.0,3897.8,0.88747556]
["bitfinex","ETHUSD",1734130242392,3.41765891,3898.0,3897.9,0.88747556]
["bitfinex","ETHUSD",1734130243173,3.41765891,3898.0,3897.7,0.88747556]
["bitfinex","ETHUSD",1734130243402,3.41765891,3898.0,3897.8,2.21837629]
["bitfinex","ETHUSD",1734130243575,3.41765891,3898.0,3897.9,0.88747556]
["bitfinex","ETHUSD",1734130243783,3.60856861,3898.0,3897.6,1.07536438]
["bitfinex","ETHUSD",1734130243965,3.41765891,3898.0,3897.7,2.21815035]
["bitfinex","ETHUSD",1734130244169,3.41765891,3898.0,3897.8,0.88726014]
["bitfinex","ETHUSD",1734130244387,3.41765891,3898.0,3897.5,1.07536438]
["bitfinex","ETHUSD",1734130244669,3.41765891,3898.0,3897.6,2.21794076]
["bitfinex","ETHUSD",1734130244869,3.41765891,3898.0,3897.7,2.21794076]
["bitfinex","ETHUSD",1734130245070,3.41765891,3898.0,3897.8,0.8871763]
["bitfinex","ETHUSD",1734130245272,3.41765891,3898.0,3897.5,1.07536438]
["bitfinex","ETHUSD",1734130245573,3.41765891,3898.0,3897.6,2.21773385]
["bitfinex","ETHUSD",1734130245574,2.62135891,3898.0,3897.6,2.21773385]
["bitfinex","ETHUSD",1734130245792,2.62135891,3898.0,3897.7,0.88709354]
["bitfinex","ETHUSD",1734130245997,2.62135891,3898.0,3897.5,1.07536438]
["bitfinex","ETHUSD",1734130246196,2.62135891,3898.0,3897.6,2.21772143]
["bitfinex","ETHUSD",1734130246471,2.62135891,3898.0,3897.7,0.88708857]
["bitfinex","ETHUSD",1734130246699,2.62135891,3898.0,3897.4,1.07536438]
["bitfinex","ETHUSD",1734130246908,2.62135891,3898.0,3897.5,2.21758355]
["bitfinex","ETHUSD",1734130247102,2.62135891,3898.0,3897.6,2.21758271]
["bitfinex","ETHUSD",1734130247307,0.05590891,3898.0,3897.7,0.88703308]
["bitfinex","ETHUSD",1734130247470,2.56548,3897.9,3897.4,1.07536438]
["bitfinex","ETHUSD",1734130247671,0.05575011,3897.8,3897.5,2.21743262]
["bitfinex","ETHUSD",1734130249303,2.62133011,3897.8,3897.5,2.21743262]
["bitfinex","ETHUSD",1734130249491,2.62133011,3897.8,3897.6,0.88697305]
["bitfinex","ETHUSD",1734130249693,2.62133011,3897.8,3897.3,1.88326438]
["bitfinex","ETHUSD",1734130249903,2.62133011,3897.8,3897.4,2.2170249]
["bitfinex","ETHUSD",1734130250214,2.62133011,3897.8,3897.3,1.37260397]
["bitfinex","ETHUSD",1734130250394,2.62133011,3897.8,3897.4,2.21677815]
["bitfinex","ETHUSD",1734130250597,2.62133011,3897.8,3897.3,1.37260397]
["bitfinex","ETHUSD",1734130250797,2.62133011,3897.8,3897.4,2.21677242]
["bitfinex","ETHUSD",1734130251010,2.56558,3897.8,3897.3,1.37260397]
["bitfinex","ETHUSD",1734130251319,0.05545241,3897.7,3897.4,0.88670856]
["bitfinex","ETHUSD",1734130251689,2.56558,3897.8,3897.4,0.88670856]
["bitfinex","ETHUSD",1734130251883,0.05540491,3897.6,3897.4,0.88670856]
["bitfinex","ETHUSD",1734130252086,2.56548,3897.9,3897.3,1.37260397]
["bitfinex","ETHUSD",1734130252283,0.0553574,3897.5,3897.4,0.88661156]
["bitfinex","ETHUSD",1734130252583,2.56548,3897.9,3897.4,0.88661156]
["bitfinex","ETHUSD",1734130252918,0.19083128,3897.8,3897.4,0.88661156]
["bitfinex","ETHUSD",1734130253091,0.24633119,3897.8,3897.4,1.16359915]
["bitfinex","ETHUSD",1734130253291,0.24633119,3897.8,3897.4,0.27698759]
["bitfinex","ETHUSD",1734130253531,0.24633119,3897.8,3897.5,1.7028974]
["bitfinex","ETHUSD",1734130253532,0.05549991,3897.8,3897.5,1.7028974]
["bitfinex","ETHUSD",1734130253824,0.05549991,3897.8,3897.6,1.08434344]
["bitfinex","ETHUSD",1734130254117,2.56536,3898.1,3897.6,0.1979885]
["bitfinex","ETHUSD",1734130254118,0.05536408,3897.7,3897.6,0.1979885]
["bitfinex","ETHUSD",1734130254482,2.56536,3898.1,3897.6,0.1979885]
["bitfinex","ETHUSD",1734130254822,0.05540334,3897.7,3897.6,0.1979885]
["bitfinex","ETHUSD",1734130254984,0.19087278,3897.9,3897.6,0.1979885]
["bitfinex","ETHUSD",1734130255183,0.05540334,3897.7,3897.6,0.1979885]
["bitfinex","ETHUSD",1734130255391,0.19090545,3898.0,3897.6,0.1979885]
["bitfinex","ETHUSD",1734130255613,0.19090545,3897.9,3897.6,0.1979885]
["bitfinex","ETHUSD",1734130255814,0.05545084,3897.8,3897.5,0.8165]
["bitfinex","ETHUSD",1734130256110,0.19090482,3898.0,3897.5,0.8165]
["bitfinex","ETHUSD",1734130256307,0.19090482,3897.9,3897.5,0.8165]
["bitfinex","ETHUSD",1734130256511,0.05549834,3897.9,3897.5,0.8165]
["bitfinex","ETHUSD",1734130256930,2.56536,3898.1,3897.5,0.8165]
["bitfinex","ETHUSD",1734130257241,0.19094473,3898.0,3897.5,0.8165]
["bitfinex","ETHUSD",1734130257435,0.19094473,3897.9,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130257630,0.19094473,3897.8,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130257809,2.56536,3898.1,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130258009,0.24653857,3898.0,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130258209,0.19099273,3897.9,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130258434,0.19099273,3897.8,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130258636,2.56536,3898.1,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130258824,0.24659649,3898.0,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130259022,0.19105065,3897.9,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130259223,0.19105065,3897.8,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130259420,0.19105065,3897.7,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130259626,0.05535584,3897.6,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130259822,0.05535584,3897.6,3897.5,1.89192825]
["bitfinex","ETHUSD",1734130260152,0.05535584,3897.6,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130260449,0.19124006,3897.6,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130260616,2.87059722,3898.3,3897.5,1.89196054]
["bitfinex","ETHUSD",1734130260818,0.55224691,3898.2,3897.5,0.8165]
["bitfinex","ETHUSD",1734130261014,0.49660609,3898.1,3897.5,0.8165]
["bitfinex","ETHUSD",1734130261263,0.49660609,3898.0,3897.5,0.8165]
["bitfinex","ETHUSD",1734130261466,0.49660609,3897.9,3897.5,0.8165]
["bitfinex","ETHUSD",1734130261668,0.19124887,3897.8,3897.5,0.8165]
["bitfinex","ETHUSD",1734130261971,0.19124887,3897.7,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130262148,0.19124887,3897.6,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130262362,0.24660471,3897.6,3897.5,1.89204618]
["bitfinex","ETHUSD",1734130262538,2.56524,3898.3,3897.5,1.89204618]
["bitfinex","ETHUSD",1734130262738,0.49768213,3898.2,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130262942,0.49768213,3898.1,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130263170,0.49768213,3898.0,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130263374,0.49768213,3897.9,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130263565,0.49768213,3897.8,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130263781,0.1914162,3897.7,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130263978,0.1914162,3897.6,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130264177,0.24677204,3897.6,3897.5,1.89209211]
["bitfinex","ETHUSD",1734130264487,0.1914162,3897.6,3897.5,1.89209211]
["bitfinex","ETHUSD",1734130264841,0.1914162,3897.6,3897.5,1.8921559]
["bitfinex","ETHUSD",1734130266452,0.8253,3898.2,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130266651,0.30642712,3898.1,3897.5,0.8165]
["bitfinex","ETHUSD",1734130266865,0.30642712,3898.0,3897.5,0.8165]
["bitfinex","ETHUSD",1734130267065,0.36192546,3897.9,3897.5,0.8165]
["bitfinex","ETHUSD",1734130267261,0.30642712,3897.8,3897.5,0.8165]
["bitfinex","ETHUSD",1734130267466,0.05540334,3897.7,3897.5,0.8165]
["bitfinex","ETHUSD",1734130267692,0.8253,3898.2,3897.5,0.8165]
["bitfinex","ETHUSD",1734130267991,0.05535584,3897.6,3897.5,0.8165]
["bitfinex","ETHUSD",1734130268157,0.30649767,3898.0,3897.5,1.00568644]
["bitfinex","ETHUSD",1734130268353,0.30649767,3897.9,3897.6,0.88673559]
["bitfinex","ETHUSD",1734130268558,0.30649767,3897.8,3897.6,0.88673559]
["bitfinex","ETHUSD",1734130268779,0.05549834,3897.9,3897.6,0.88673559]
["bitfinex","ETHUSD",1734130268986,0.05540334,3897.7,3897.6,0.88673559]
["bitfinex","ETHUSD",1734130269153,0.8253,3898.2,3897.5,0.8165]
["bitfinex","ETHUSD",1734130269358,0.05540334,3897.7,3897.6,0.88694279]
["bitfinex","ETHUSD",1734130269578,0.8253,3898.2,3897.6,0.88694279]
["bitfinex","ETHUSD",1734130269886,0.8253,3898.2,3897.5,0.8165]
["bitfinex","ETHUSD",1734130269887,0.30653956,3898.1,3897.5,0.8165]
["bitfinex","ETHUSD",1734130270093,0.36210503,3898.0,3897.5,0.8165]
["bitfinex","ETHUSD",1734130270288,0.30653956,3897.9,3897.6,0.8869568]
["bitfinex","ETHUSD",1734130270611,0.05556547,3898.0,3897.6,0.8869568]
["bitfinex","ETHUSD",1734130270612,0.36201004,3897.8,3897.6,0.8869568]
["bitfinex","ETHUSD",1734130270789,0.30653956,3897.7,3897.6,0.8869568]
["bitfinex","ETHUSD",1734130271165,0.36196254,3897.7,3897.6,0.8869568]
["bitfinex","ETHUSD",1734130272355,0.3620172,3897.7,3897.6,0.8869568]
["bitfinex","ETHUSD",1734130272555,0.05542298,3897.7,3897.6,0.8869568]
["bitfinex","ETHUSD",1734130272770,0.36201702,3897.7,3897.6,2.21814343]
["bitfinex","ETHUSD",1734130272968,0.30659404,3897.7,3897.6,2.21814343]
["bitfinex","ETHUSD",1734130273181,0.36201702,3897.7,3897.6,2.21814343]
["bitfinex","ETHUSD",1734130275174,0.36201702,3897.7,3897.6,3.29350781]
["bitfinex","ETHUSD",1734130275598,0.36207123,3897.7,3897.6,3.29350781]
["bitfinex","ETHUSD",1734130276878,0.36207123,3897.7,3897.6,3.29281964]
["bitfinex","ETHUSD",1734130277078,0.36207123,3897.7,3897.6,3.29281958]
["bitfinex","ETHUSD",1734130277383,0.30664825,3897.7,3897.6,2.21814343]
["bitfinex","ETHUSD",1734130277797,0.36207123,3897.7,3897.6,2.21814343]
["bitfinex","ETHUSD",1734130278401,0.55359312,3897.7,3897.6,3.83119001]
["bitfinex","ETHUSD",1734130278581,0.55359312,3897.7,3897.6,5.60971468]
["bitfinex","ETHUSD",1734130278794,0.55337935,3897.7,3897.6,5.60971468]
["bitfinex","ETHUSD",1734130279392,0.55337935,3897.7,3897.6,5.61013103]
["bitfinex","ETHUSD",1734130279593,0.49795637,3897.7,3897.6,5.61013103]
["bitfinex","ETHUSD",1734130281293,0.49795637,3897.7,3897.6,3.9966681]
["bitfinex","ETHUSD",1734130281917,0.49796653,3897.7,3897.6,5.61050709]
["bitfinex","ETHUSD",1734130282291,0.49796653,3897.7,3897.6,3.9966681]
["bitfinex","ETHUSD",1734130282515,0.49797132,3897.7,3897.6,3.9966681]
["bitfinex","ETHUSD",1734130282714,0.49797132,3897.7,3897.6,5.61055184]
["bitfinex","ETHUSD",1734130283023,0.49797132,3897.7,3897.6,3.9966681]
["bitfinex","ETHUSD",1734130283215,0.49797132,3897.7,3897.6,5.61056452]
["bitfinex","ETHUSD",1734130283584,0.49797132,3897.7,3897.6,3.9966681]
["bitfinex","ETHUSD",1734130283996,0.49797132,3897.7,3897.6,5.61059721]
["bitfinex","ETHUSD",1734130285435,0.49797132,3897.7,3897.6,5.61070711]
["bitfinex","ETHUSD",1734130287309,0.49797132,3897.7,3897.6,3.9966681]
["bitfinex","ETHUSD",1734130287496,0.49797132,3897.7,3897.6,4.003041]
["bitfinex","ETHUSD",1734130288292,3.3906,3898.2,3897.6,4.003041]
["bitfinex","ETHUSD",1734130288619,0.55374439,3898.1,3897.8,1.07615995]
["bitfinex","ETHUSD",1734130288784,0.49805292,3898.0,3897.9,2.2246244]
["bitfinex","ETHUSD",1734130289184,0.55369689,3898.0,3897.9,3.30078435]
["bitfinex","ETHUSD",1734130290306,0.55369689,3898.0,3897.9,2.2246244]
["bitfinex","ETHUSD",1734130291227,0.55369689,3898.0,3897.9,3.30085166]
["bitfinex","ETHUSD",1734130291520,0.5536709,3898.0,3897.9,3.30085166]
["bitfinex","ETHUSD",1734130291890,0.5536709,3898.0,3897.9,3.30089398]
["bitfinex","ETHUSD",1734130292221,0.05564397,3898.0,3897.9,2.2246244]
["bitfinex","ETHUSD",1734130292521,0.55366687,3898.0,3897.9,2.2246244]
["bitfinex","ETHUSD",1734130293792,0.55366687,3898.0,3897.9,2.22495182]
["bitfinex","ETHUSD",1734130294322,0.55367392,3898.0,3897.9,2.22495182]
["bitfinex","ETHUSD",1734130297834,3.11908392,3898.0,3897.9,2.22495182]
["bitfinex","ETHUSD",1734130298518,2.62105397,3898.0,3897.9,2.22495182]
["bitfinex","ETHUSD",1734130298725,3.11936766,3898.0,3897.9,2.22495182]
["bitfinex","ETHUSD",1734130298910,3.11936766,3898.0,3897.9,2.22502986]
["bitfinex","ETHUSD",1734130301705,2.62105397,3898.0,3897.9,2.22502986]
["bitfinex","ETHUSD",1734130302036,3.11951136,3898.0,3897.9,2.22502986]
["bitfinex","ETHUSD",1734130303421,3.11951136,3898.0,3897.8,1.61423993]
["bitfinex","ETHUSD",1734130303590,2.62105397,3898.0,3897.9,2.22512247]
["bitfinex","ETHUSD",1734130303802,3.11951537,3898.0,3897.9,2.22512247]
["bitfinex","ETHUSD",1734130304527,3.11951537,3898.0,3897.9,5.61957215]
["bitfinex","ETHUSD",1734130304528,0.55410537,3898.0,3897.9,5.61957215]
["bitfinex","ETHUSD",1734130304831,0.55410537,3898.0,3897.9,2.22512247]
["bitfinex","ETHUSD",1734130307917,0.05564397,3898.0,3897.9,2.22512247]
["bitfinex","ETHUSD",1734130308217,0.55406336,3898.0,3897.9,2.22513535]
["bitfinex","ETHUSD",1734130309917,3.11947336,3898.0,3897.9,2.22513535]
["bitfinex","ETHUSD",1734130311134,2.62105397,3898.0,3897.9,2.22513535]
["bitfinex","ETHUSD",1734130311341,3.11934161,3898.0,3897.9,2.22513535]
["bitfinex","ETHUSD",1734130312645,3.11934161,3898.0,3897.9,2.2251823]
["bitfinex","ETHUSD",1734130314315,3.11932619,3898.0,3897.9,2.2251823]
["bitfinex","ETHUSD",1734130317314,2.62105397,3898.0,3897.9,2.2251859]
["bitfinex","ETHUSD",1734130317533,3.11949147,3898.0,3897.9,2.2251859]
["bitfinex","ETHUSD",1734130321421,3.45481861,3898.0,3897.9,2.2251859]
["bitfinex","ETHUSD",1734130325139,3.45481861,3898.0,3897.9,2.2251978]
["bitfinex","ETHUSD",1734130328835,2.95638111,3898.0,3897.9,2.2251978]
["bitfinex","ETHUSD",1734130329027,3.45507912,3898.0,3897.9,2.2251978]
["bitfinex","ETHUSD",1734130329539,3.45507912,3898.0,3897.9,2.22529273]
["bitfinex","ETHUSD",1734130332063,2.95638111,3898.0,3897.9,2.22529273]
["bitfinex","ETHUSD",1734130332264,3.45521743,3898.0,3897.9,2.22529273]
["bitfinex","ETHUSD",1734130334571,3.45521743,3898.0,3897.9,5.62023299]
["bitfinex","ETHUSD",1734130334768,3.45521743,3898.0,3897.9,5.62051252]
["bitfinex","ETHUSD",1734130335168,2.95638111,3898.0,3897.9,5.62051252]
["bitfinex","ETHUSD",1734130335374,3.45524342,3898.0,3897.9,5.62051252]
["bitfinex","ETHUSD",1734130337560,3.45524342,3898.0,3897.9,2.22557226]
["bitfinex","ETHUSD",1734130339380,3.45524342,3898.0,3897.9,5.62078431]
["bitfinex","ETHUSD",1734130339681,3.45524342,3898.0,3897.9,5.62073637]
["bitfinex","ETHUSD",1734130339852,3.45524342,3898.0,3897.9,2.2257284]
["bitfinex","ETHUSD",1734130341351,3.45524342,3898.0,3897.9,5.62075482]
["bitfinex","ETHUSD",1734130341655,3.45524342,3898.0,3897.9,2.2257284]
["bitfinex","ETHUSD",1734130344711,3.45561185,3898.0,3897.9,2.2257284]
["bitfinex","ETHUSD",1734130345006,3.45561185,3898.0,3897.9,2.22558838]
["bitfinex","ETHUSD",1734130345154,3.45561185,3898.0,3897.9,5.62054286]
["bitfinex","ETHUSD",1734130345363,3.45561185,3898.0,3897.9,5.62054244]
["bitfinex","ETHUSD",1734130347178,3.45561185,3898.0,3897.9,2.22558838]
["bitfinex","ETHUSD",1734130349184,3.45561185,3898.0,3897.9,3.30220344]
["bitfinex","ETHUSD",1734130349599,3.45561185,3898.0,3897.9,3.30228303]
["bitfinex","ETHUSD",1734130350870,2.95638111,3898.0,3897.9,3.30228303]
["bitfinex","ETHUSD",1734130351073,3.45565053,3898.0,3897.9,3.30228303]
["bitfinex","ETHUSD",1734130353824,3.45565053,3898.0,3897.9,3.3021467]
["bitfinex","ETHUSD",1734130354193,3.45578139,3898.0,3897.9,3.3021467]
["bitfinex","ETHUSD",1734130354420,3.45578139,3898.0,3897.9,2.22566797]
["bitfinex","ETHUSD",1734130354708,3.45578139,3898.0,3897.9,3.30214677]
["bitfinex","ETHUSD",1734130356101,3.45578139,3898.0,3897.9,2.22566797]
["bitfinex","ETHUSD",1734130357289,3.45569744,3898.0,3897.9,2.22566797]
["bitfinex","ETHUSD",1734130358610,3.45569744,3898.0,3897.9,2.2251589]
["bitfinex","ETHUSD",1734130359276,3.7997,3897.7,3897.4,0.74498333]
["bitfinex","ETHUSD",1734130359480,0.7997,3896.5,3895.8,0.7961]
["bitfinex","ETHUSD",1734130359719,0.49931633,3896.4,3895.9,1.77950823]
["bitfinex","ETHUSD",1734130360017,0.7997,3896.5,3895.8,0.7961]
["bitfinex","ETHUSD",1734130360018,6.41074961,3896.3,3895.8,0.7961]
["bitfinex","ETHUSD",1734130360323,2.5668,3895.9,3895.8,0.7961]
["bitfinex","ETHUSD",1734130360543,2.75884474,3895.9,3895.8,0.7961]
["bitfinex","ETHUSD",1734130360866,2.80995512,3895.9,3895.8,0.7961]
["bitfinex","ETHUSD",1734130361384,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130361806,0.24231404,3895.7,3895.4,0.7559]
["bitfinex","ETHUSD",1734130362024,0.05101529,3895.7,3895.4,0.7559]
["bitfinex","ETHUSD",1734130362219,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130362428,0.05096774,3895.6,3895.4,0.7559]
["bitfinex","ETHUSD",1734130362726,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130362907,0.05092018,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130363112,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130363288,0.05092018,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130363619,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130363920,0.05092018,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130364106,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130364625,0.05101529,3895.7,3895.4,0.7559]
["bitfinex","ETHUSD",1734130365117,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130365331,0.05096774,3895.6,3895.4,0.7559]
["bitfinex","ETHUSD",1734130365535,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130365692,0.05092018,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130366488,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130366692,0.05092018,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130366893,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130367422,0.05101529,3895.7,3895.4,0.7559]
["bitfinex","ETHUSD",1734130367823,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130368126,0.05001774,3895.6,3895.4,0.7559]
["bitfinex","ETHUSD",1734130368325,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130368493,0.04997018,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130368690,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130369003,0.04997018,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130369199,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130369433,0.04997018,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130369724,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130370211,0.04918159,3895.7,3895.4,0.7559]
["bitfinex","ETHUSD",1734130370417,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130370604,0.04913404,3895.6,3895.4,0.7559]
["bitfinex","ETHUSD",1734130370924,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130371123,0.04908648,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130371329,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130371494,0.04908648,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130371695,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130371889,0.04908648,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130372399,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130372599,0.04826315,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130372804,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130373004,0.04826315,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130373205,2.5669,3895.8,3895.4,0.7559]
["bitfinex","ETHUSD",1734130373403,0.04826315,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130373606,1.13671617,3896.4,3895.4,0.7559]
["bitfinex","ETHUSD",1734130373899,0.04826315,3895.5,3895.4,0.7559]
["bitfinex","ETHUSD",1734130374099,0.19049337,3896.2,3895.4,0.7559]
["bitfinex","ETHUSD",1734130374428,0.04854844,3896.1,3895.4,0.7559]
["bitfinex","ETHUSD",1734130374928,2.56673,3896.0,3895.4,0.7559]
["bitfinex","ETHUSD",1734130375228,0.04845335,3895.9,3895.4,0.7559]
["bitfinex","ETHUSD",1734130377336,2.61525335,3895.9,3895.4,0.7559]
["bitfinex","ETHUSD",1734130380771,0.04845335,3895.9,3895.4,0.7559]
["bitfinex","ETHUSD",1734130381099,2.56647,3896.4,3895.6,0.7872]
["bitfinex","ETHUSD",1734130381100,0.1906318,3896.3,3895.6,0.7872]
["bitfinex","ETHUSD",1734130381303,0.04839597,3895.8,3895.6,0.7872]
["bitfinex","ETHUSD",1734130381506,2.56654,3896.3,3895.6,0.7872]
["bitfinex","ETHUSD",1734130382145,0.04858614,3896.2,3895.6,0.7872]
["bitfinex","ETHUSD",1734130384800,0.19089162,3896.1,3895.6,0.7872]
["bitfinex","ETHUSD",1734130384997,0.04799527,3896.1,3895.6,0.7872]
["bitfinex","ETHUSD",1734130385233,2.56654,3896.3,3895.6,0.7872]
["bitfinex","ETHUSD",1734130385398,0.04794773,3896.0,3895.6,0.7872]
["bitfinex","ETHUSD",1734130385595,2.56654,3896.3,3895.6,0.7872]
["bitfinex","ETHUSD",1734130385797,0.04790018,3895.9,3895.6,0.7872]
["bitfinex","ETHUSD",1734130386002,2.56654,3896.3,3895.6,0.7872]
["bitfinex","ETHUSD",1734130386202,0.04785264,3895.8,3895.6,0.7872]
["bitfinex","ETHUSD",1734130386435,2.56654,3896.3,3895.6,0.7872]
["bitfinex","ETHUSD",1734130386635,0.04780509,3895.7,3895.6,0.7872]
["bitfinex","ETHUSD",1734130386802,2.56654,3896.3,3895.6,0.7872]
["bitfinex","ETHUSD",1734130387027,0.49679152,3896.2,3895.6,0.7872]
["bitfinex","ETHUSD",1734130387202,0.49696872,3896.1,3895.6,0.7872]
["bitfinex","ETHUSD",1734130387423,0.19107366,3896.0,3895.6,0.7872]
["bitfinex","ETHUSD",1734130387622,0.19107366,3895.9,3895.6,0.7872]
["bitfinex","ETHUSD",1734130387829,0.19107366,3895.8,3895.6,0.7872]
["bitfinex","ETHUSD",1734130388003,0.19107366,3895.7,3895.6,0.7872]
["bitfinex","ETHUSD",1734130388414,0.23887875,3895.7,3895.6,0.7872]
["bitfinex","ETHUSD",1734130388613,0.23917482,3895.7,3895.6,0.7872]
["bitfinex","ETHUSD",1734130389217,0.54588384,3895.7,3895.6,0.7872]
["bitfinex","ETHUSD",1734130390905,0.49807875,3895.7,3894.8,3.55]
["bitfinex","ETHUSD",1734130391109,0.49807875,3895.6,3895.0,1.3576]
["bitfinex","ETHUSD",1734130391304,0.49807875,3895.5,3895.0,1.3576]
["bitfinex","ETHUSD",1734130391637,0.23903215,3895.4,3895.0,1.3576]
["bitfinex","ETHUSD",1734130391839,0.19136973,3895.3,3895.0,4.98144406]
["bitfinex","ETHUSD",1734130392046,0.19136973,3895.2,3895.0,4.98144406]
["bitfinex","ETHUSD",1734130392215,0.12825001,3895.8,3895.0,4.98144406]
["bitfinex","ETHUSD",1734130392424,0.49844933,3895.7,3895.0,4.98144406]
["bitfinex","ETHUSD",1734130392733,0.49844933,3895.6,3895.2,0.55]
["bitfinex","ETHUSD",1734130392916,0.49844933,3895.5,3895.2,0.55]
["bitfinex","ETHUSD",1734130393115,0.19171128,3895.4,3895.2,0.55]
["bitfinex","ETHUSD",1734130393317,0.19171128,3895.3,3895.2,0.55]
["bitfinex","ETHUSD",1734130393642,0.23932615,3895.3,3895.2,0.55]
["bitfinex","ETHUSD",1734130395519,0.23932615,3895.3,3895.0,0.8076]
["bitfinex","ETHUSD",1734130395719,0.19170726,3895.2,3895.0,0.8076]
["bitfinex","ETHUSD",1734130395977,0.19170584,3895.1,3895.0,0.8076]
["bitfinex","ETHUSD",1734130396119,0.23930415,3895.1,3895.0,0.8076]
["bitfinex","ETHUSD",1734130396322,0.23930415,3895.1,3895.0,1.24806506]
["bitfinex","ETHUSD",1734130396868,0.19170584,3895.1,3895.0,1.24806506]
["bitfinex","ETHUSD",1734130397184,0.23930415,3895.1,3895.0,1.24806506]
["bitfinex","ETHUSD",1734130398422,0.04759831,3895.1,3895.0,1.24806506]
["bitfinex","ETHUSD",1734130398624,2.567,3895.6,3895.0,1.24806506]
["bitfinex","ETHUSD",1734130398943,0.54608994,3895.5,3895.0,0.8076]
["bitfinex","ETHUSD",1734130399149,0.49829156,3895.4,3895.0,0.8076]
["bitfinex","ETHUSD",1734130399376,0.1916506,3895.3,3895.0,0.8076]
["bitfinex","ETHUSD",1734130399654,0.23931614,3895.2,3895.0,0.8076]
["bitfinex","ETHUSD",1734130399843,2.567,3895.6,3895.0,0.8076]
["bitfinex","ETHUSD",1734130400040,0.49820597,3895.5,3895.0,0.8076]
["bitfinex","ETHUSD",1734130400242,0.19161768,3895.4,3895.0,0.8076]
["bitfinex","ETHUSD",1734130400442,0.04780821,3895.5,3895.0,0.8076]
["bitfinex","ETHUSD",1734130400443,0.19161768,3895.3,3895.0,0.8076]
["bitfinex","ETHUSD",1734130400623,0.19161768,3895.2,3895.0,0.8076]
["bitfinex","ETHUSD",1734130400961,2.567,3895.6,3895.0,0.8076]
["bitfinex","ETHUSD",1734130401154,0.49816964,3895.5,3895.0,0.8076]
["bitfinex","ETHUSD",1734130401329,0.19160371,3895.4,3895.0,0.8076]
["bitfinex","ETHUSD",1734130401536,0.04781311,3895.5,3895.0,0.8076]
["bitfinex","ETHUSD",1734130401537,0.19159777,3895.3,3895.0,0.8076]
["bitfinex","ETHUSD",1734130401735,0.19159777,3895.2,3895.0,0.8076]
["bitfinex","ETHUSD",1734130402054,2.567,3895.6,3895.0,0.8076]
["bitfinex","ETHUSD",1734130402241,0.54595107,3895.5,3895.0,0.8076]
["bitfinex","ETHUSD",1734130402445,0.19159152,3895.4,3895.0,0.8076]
["bitfinex","ETHUSD",1734130402654,0.19159152,3895.3,3895.0,0.8076]
["bitfinex","ETHUSD",1734130402958,2.567,3895.6,3895.0,0.8076]
["bitfinex","ETHUSD",1734130403251,0.54595309,3895.5,3895.0,0.8076]
["bitfinex","ETHUSD",1734130403460,0.49813508,3895.4,3895.0,0.8076]
["bitfinex","ETHUSD",1734130403660,0.19159068,3895.3,3895.0,0.8076]
["bitfinex","ETHUSD",1734130403833,0.19159068,3895.2,3895.0,0.8076]
["bitfinex","ETHUSD",1734130404162,0.23921845,3895.1,3895.0,0.8076]
["bitfinex","ETHUSD",1734130404641,0.19159068,3895.1,3895.0,1.87890993]
["bitfinex","ETHUSD",1734130405450,0.19159068,3895.1,3895.0,0.8076]
["bitfinex","ETHUSD",1734130407325,0.12825627,3895.7,3895.0,0.8076]
["bitfinex","ETHUSD",1734130407532,0.49804324,3895.6,3895.1,1.07616394]
["bitfinex","ETHUSD",1734130407738,0.49804324,3895.5,3895.1,1.07616394]
["bitfinex","ETHUSD",1734130407935,0.19155509,3895.4,3895.1,1.07616394]
["bitfinex","ETHUSD",1734130408139,0.19155509,3895.3,3895.1,1.07616394]
["bitfinex","ETHUSD",1734130408348,0.19155509,3895.2,3895.1,1.07616394]
["bitfinex","ETHUSD",1734130408930,0.23923536,3895.2,3895.1,1.07616394]
["bitfinex","ETHUSD",1734130409166,0.19155509,3895.2,3895.1,1.07616394]
["bitfinex","ETHUSD",1734130409349,0.23923536,3895.2,3895.1,1.07616394]
["bitfinex","ETHUSD",1734130410948,0.23923536,3895.2,3895.0,2.4149664]
["bitfinex","ETHUSD",1734130411169,0.04768027,3895.2,3895.1,4.08742609]
["bitfinex","ETHUSD",1734130411534,0.30643365,3895.8,3895.1,4.08742609]
["bitfinex","ETHUSD",1734130411730,0.4979204,3895.7,3895.3,1.07605939]
["bitfinex","ETHUSD",1734130412048,0.4979204,3895.6,3895.4,0.7873]
["bitfinex","ETHUSD",1734130412249,0.19148675,3895.5,3895.4,0.7873]
["bitfinex","ETHUSD",1734130412451,0.23923505,3895.5,3895.4,0.7873]
["bitfinex","ETHUSD",1734130414832,0.19148675,3895.5,3895.4,0.7873]
["bitfinex","ETHUSD",1734130415464,0.19150096,3895.5,3895.4,0.7873]
["bitfinex","ETHUSD",1734130418748,0.19153335,3895.5,3895.4,0.7873]
["bitfinex","ETHUSD",1734130418944,0.49799083,3895.5,3895.4,0.7873]
["bitfinex","ETHUSD",1734130419952,0.54573913,3895.5,3895.4,0.7873]
["bitfinex","ETHUSD",1734130423163,0.54573913,3895.5,3895.2,1.07605939]
["bitfinex","ETHUSD",1734130423477,0.19153335,3895.4,3895.2,1.07605939]
["bitfinex","ETHUSD",1734130423677,0.19153335,3895.3,3895.2,1.07605939]
["bitfinex","ETHUSD",1734130423877,0.23764208,3895.3,3895.2,1.07605939]
["bitfinex","ETHUSD",1734130425181,0.23764208,3895.3,3895.1,1.07605939]
["bitfinex","ETHUSD",1734130425486,0.19153335,3895.2,3895.1,1.07605939]
["bitfinex","ETHUSD",1734130428274,0.7996,3895.8,3895.1,1.07605939]
["bitfinex","ETHUSD",1734130428470,1.07066246,3895.7,3895.2,1.07605939]
["bitfinex","ETHUSD",1734130428683,0.54423827,3895.6,3895.2,1.07605939]
["bitfinex","ETHUSD",1734130428884,0.49837687,3895.5,3895.2,1.07605939]
["bitfinex","ETHUSD",1734130429094,0.44403183,3895.7,3895.2,1.07605939]
["bitfinex","ETHUSD",1734130429095,0.54414316,3895.4,3895.2,1.07605939]
["bitfinex","ETHUSD",1734130429260,0.19168489,3895.3,3895.2,1.07605939]
["bitfinex","ETHUSD",1734130429588,0.23740362,3895.3,3895.2,1.07605939]
["bitfinex","ETHUSD",1734130430000,0.23740362,3895.3,3895.0,2.3614664]
["bitfinex","ETHUSD",1734130430001,0.23740362,3895.3,3895.1,1.07605939]
["bitfinex","ETHUSD",1734130430169,0.19168489,3895.2,3895.1,1.07605939]
["bitfinex","ETHUSD",1734130430363,0.19168489,3895.2,3895.0,1.83015939]
["bitfinex","ETHUSD",1734130430558,0.19168489,3895.1,3895.0,1.83015939]
["bitfinex","ETHUSD",1734130430771,0.19168489,3895.1,3895.0,4.4678282]
["bitfinex","ETHUSD",1734130430972,0.7996,3895.8,3895.0,4.4678282]
["bitfinex","ETHUSD",1734130431188,0.7996,3895.8,3895.2,1.07641614]
["bitfinex","ETHUSD",1734130431189,1.82996989,3895.7,3895.2,1.07641614]
["bitfinex","ETHUSD",1734130431363,0.44403183,3895.7,3895.2,1.07641614]
["bitfinex","ETHUSD",1734130431562,0.5442637,3895.6,3895.2,1.07641614]
["bitfinex","ETHUSD",1734130431862,0.4984023,3895.5,3895.2,1.07641614]
["bitfinex","ETHUSD",1734130432183,0.54416341,3895.4,3895.1,1.07641614]
["bitfinex","ETHUSD",1734130432384,0.19169319,3895.3,3895.2,1.07641614]
["bitfinex","ETHUSD",1734130432693,0.23741192,3895.3,3895.2,1.07641614]
["bitfinex","ETHUSD",1734130434005,0.23741192,3895.3,3895.1,1.6073664]
["bitfinex","ETHUSD",1734130434196,0.04571873,3895.3,3895.1,3.16393346]
["bitfinex","ETHUSD",1734130434694,0.23729532,3895.2,3895.1,3.16393346]
["bitfinex","ETHUSD",1734130435494,0.19162415,3895.2,3895.1,3.16393346]
["bitfinex","ETHUSD",1734130436463,0.23722165,3895.2,3895.1,3.16393346]
["bitfinex","ETHUSD",1734130436658,0.19162415,3895.2,3895.1,3.16393346]
["bitfinex","ETHUSD",1734130437200,0.19162415,3895.2,3895.1,1.6073664]
["bitfinex","ETHUSD",1734130437406,0.23722165,3895.2,3895.1,3.16660502]
["bitfinex","ETHUSD",1734130437921,0.19159143,3895.2,3895.1,3.16660502]
["bitfinex","ETHUSD",1734130438369,0.19159955,3895.2,3895.1,3.16660502]
["bitfinex","ETHUSD",1734130438564,3.36647,3895.8,3895.1,3.16660502]
["bitfinex","ETHUSD",1734130438811,0.49815926,3895.7,3895.3,1.07667767]
["bitfinex","ETHUSD",1734130439007,0.49815926,3895.6,3895.3,1.07667767]
["bitfinex","ETHUSD",1734130439249,0.19159971,3895.5,3895.3,1.07667767]
["bitfinex","ETHUSD",1734130439395,0.19159971,3895.4,3895.3,1.07667767]
["bitfinex","ETHUSD",1734130439715,0.23729233,3895.4,3895.3,1.07667767]
["bitfinex","ETHUSD",1734130441875,0.23729233,3895.4,3895.2,1.07667767]
["bitfinex","ETHUSD",1734130442071,0.19159971,3895.3,3895.2,1.07667767]
["bitfinex","ETHUSD",1734130442277,0.23724477,3895.3,3895.1,1.6073664]
["bitfinex","ETHUSD",1734130442482,0.19159971,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130442787,0.23719721,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130442989,0.0455975,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130443312,0.1916049,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130443472,0.2372024,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130443672,0.1916049,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130443876,0.23693574,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130444113,0.1916049,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130444281,0.23693574,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130444504,0.1916049,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130444679,0.23693574,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130444879,0.1916049,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130445113,0.23693574,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130445414,0.1916049,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130445780,0.2369652,3895.2,3895.1,3.16660673]
["bitfinex","ETHUSD",1734130446419,0.2369652,3895.2,3895.0,2.9114664]
["bitfinex","ETHUSD",1734130446714,0.0453603,3895.2,3895.1,3.16664985]
["bitfinex","ETHUSD",1734130446912,0.19164429,3895.2,3895.1,3.16664985]
["bitfinex","ETHUSD",1734130449183,0.19164429,3895.2,3895.1,4.10497884]
["bitfinex","ETHUSD",1734130449726,0.19165232,3895.2,3895.1,4.10497884]
["bitfinex","ETHUSD",1734130450763,0.19165232,3895.2,3895.1,0.93063235]
["bitfinex","ETHUSD",1734130450957,0.23704209,3895.2,3895.0,2.91916304]
["bitfinex","ETHUSD",1734130451121,0.19165232,3895.1,3895.0,2.91916304]
["bitfinex","ETHUSD",1734130451685,0.19165232,3895.1,3895.0,4.48100522]
["bitfinex","ETHUSD",1734130451906,0.19165232,3895.1,3895.0,4.72186013]
["bitfinex","ETHUSD",1734130452107,0.19165232,3895.1,3895.0,4.72184463]
["bitfinex","ETHUSD",1734130452310,0.23697489,3895.1,3895.0,1.54495491]
["bitfinex","ETHUSD",1734130452508,0.23699682,3895.1,3895.0,1.54495491]
["bitfinex","ETHUSD",1734130452711,0.19167425,3895.1,3895.0,1.54495491]
["bitfinex","ETHUSD",1734130452924,0.19167425,3895.1,3895.0,4.72178587]
["bitfinex","ETHUSD",1734130453127,0.19167425,3895.1,3895.0,4.72175531]
["bitfinex","ETHUSD",1734130453494,0.19167425,3895.1,3895.0,3.10672283]
["bitfinex","ETHUSD",1734130454188,0.19167425,3895.1,3895.0,4.72175959]
["bitfinex","ETHUSD",1734130454391,0.19167425,3895.1,3895.0,5.27176691]
["bitfinex","ETHUSD",1734130454726,0.19167261,3895.1,3895.0,3.65672283]
["bitfinex","ETHUSD",1734130455430,0.7996,3895.8,3895.0,7.08417669]
["bitfinex","ETHUSD",1734130455733,0.67212104,3895.7,3895.3,1.07668965]
["bitfinex","ETHUSD",1734130455892,0.49837151,3895.6,3895.3,1.07668965]
["bitfinex","ETHUSD",1734130456094,0.54377799,3895.5,3895.3,1.07668965]
["bitfinex","ETHUSD",1734130456329,0.49837151,3895.4,3895.3,1.07668965]
["bitfinex","ETHUSD",1734130456527,0.54373044,3895.4,3895.3,1.07668965]
["bitfinex","ETHUSD",1734130457607,0.49837151,3895.4,3895.3,1.07668965]
["bitfinex","ETHUSD",1734130458725,0.49837047,3895.4,3895.3,1.07668965]
["bitfinex","ETHUSD",1734130458926,0.23703988,3895.4,3895.3,0.76321369]
["bitfinex","ETHUSD",1734130459117,0.19168095,3895.4,3895.3,0.76321369]
["bitfinex","ETHUSD",1734130459315,0.19168095,3895.4,3895.3,5.22350421]
["bitfinex","ETHUSD",1734130459517,0.19168095,3895.4,3895.3,3.60846974]
["bitfinex","ETHUSD",1734130459829,0.19168095,3895.4,3895.3,5.2232875]
["bitfinex","ETHUSD",1734130461129,0.19168095,3895.4,3895.3,3.60846974]
["bitfinex","ETHUSD",1734130461430,0.19168095,3895.4,3895.3,5.22310967]
["bitfinex","ETHUSD",1734130464443,0.7838,3896.1,3895.3,5.22310967]
["bitfinex","ETHUSD",1734130464649,0.62665349,3896.0,3895.5,1.07628322]
["bitfinex","ETHUSD",1734130464852,0.49841452,3895.9,3895.5,1.86308322]
["bitfinex","ETHUSD",1734130465154,0.54207405,3895.8,3895.5,1.86308322]
["bitfinex","ETHUSD",1734130465326,0.19169789,3895.7,3895.5,1.86308322]
["bitfinex","ETHUSD",1734130465676,0.19169789,3895.6,3895.5,2.90981322]
["bitfinex","ETHUSD",1734130465986,0.19169789,3895.6,3895.5,3.92430124]
["bitfinex","ETHUSD",1734130466254,0.19169789,3895.6,3895.5,5.48522535]
["bitfinex","ETHUSD",1734130466849,0.19169789,3895.6,3895.5,2.30966131]
["bitfinex","ETHUSD",1734130468615,0.12823354,3896.2,3895.6,1.28348]
["bitfinex","ETHUSD",1734130468839,0.49826452,3896.1,3895.6,2.35934967]
["bitfinex","ETHUSD",1734130469044,0.49826452,3896.0,3895.6,2.35934967]
["bitfinex","ETHUSD",1734130469349,0.23567168,3895.9,3895.8,0.8265]
["bitfinex","ETHUSD",1734130471183,0.04403148,3895.9,3895.8,0.8265]
["bitfinex","ETHUSD",1734130471326,0.23564268,3895.9,3895.8,0.8265]
["bitfinex","ETHUSD",1734130472759,0.23564268,3895.9,3895.7,1.28346]
["bitfinex","ETHUSD",1734130472965,0.1916112,3895.8,3895.7,1.28346]
["bitfinex","ETHUSD",1734130474752,0.19159254,3895.8,3895.7,1.28346]
["bitfinex","ETHUSD",1734130477680,0.1915994,3895.8,3895.7,1.28346]
["bitfinex","ETHUSD",1734130478726,0.1915994,3895.8,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130478962,0.1915994,3895.7,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130479143,0.8032,3896.3,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130479481,0.5424742,3896.2,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130479678,0.49824112,3896.1,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130479834,0.49824112,3896.0,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130480024,0.1916312,3895.9,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130480227,0.1916312,3895.8,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130480461,0.1916312,3895.7,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130480758,0.8032,3896.3,3895.5,4.39738079]
["bitfinex","ETHUSD",1734130480997,0.49828886,3896.2,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130481129,0.49828886,3896.1,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130481329,0.54242686,3896.0,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130481530,0.19164956,3895.9,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130481758,0.23569246,3895.8,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130481961,0.19164956,3895.7,3895.5,4.61175718]
["bitfinex","ETHUSD",1734130482262,0.8032,3896.3,3895.5,4.61175718]
["bitfinex","ETHUSD",1734130482425,0.49832276,3896.2,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130482622,0.49832276,3896.1,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130482860,0.49832276,3896.0,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130483063,0.1916626,3895.9,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130483239,0.1916626,3895.8,3895.5,3.73588967]
["bitfinex","ETHUSD",1734130483445,0.0440429,3895.8,3895.7,1.83346]
["bitfinex","ETHUSD",1734130483765,0.25553264,3896.7,3895.7,1.83346]
["bitfinex","ETHUSD",1734130483766,0.30672124,3896.5,3896.0,0.55]
["bitfinex","ETHUSD",1734130484063,1.07388828,3896.8,3896.0,0.55]
["bitfinex","ETHUSD",1734130484064,1.27092527,3896.4,3896.0,0.55]
["bitfinex","ETHUSD",1734130484367,1.27092527,3896.4,3895.8,1.07525585]
["bitfinex","ETHUSD",1734130484368,0.49842527,3896.3,3895.8,0.55]
["bitfinex","ETHUSD",1734130484543,0.49842527,3896.2,3895.8,0.55]
["bitfinex","ETHUSD",1734130484743,0.23588464,3896.1,3895.8,0.55]
["bitfinex","ETHUSD",1734130484941,0.19170403,3896.0,3895.8,0.55]
["bitfinex","ETHUSD",1734130485141,0.19170403,3895.9,3895.8,1.08483558]
["bitfinex","ETHUSD",1734130487331,0.7725,3896.4,3895.8,1.08483558]
["bitfinex","ETHUSD",1734130487556,0.54277338,3896.3,3895.8,0.55]
["bitfinex","ETHUSD",1734130487842,0.4984977,3896.2,3895.8,0.55]
["bitfinex","ETHUSD",1734130488050,0.19172988,3896.1,3895.8,0.55]
["bitfinex","ETHUSD",1734130488238,0.19172988,3896.0,3895.8,0.55]
["bitfinex","ETHUSD",1734130488438,0.19172988,3895.9,3895.8,1.08483558]
["bitfinex","ETHUSD",1734130488667,2.11662812,3896.9,3895.8,4.20382143]
["bitfinex","ETHUSD",1734130488876,3.91855555,3896.8,3895.8,3.66898585]
["bitfinex","ETHUSD",1734130489089,0.62676977,3896.7,3895.8,3.66898585]
["bitfinex","ETHUSD",1734130489231,0.62676977,3896.6,3895.8,3.66898585]
["bitfinex","ETHUSD",1734130489574,0.62676977,3896.5,3895.8,3.66898585]
["bitfinex","ETHUSD",1734130489767,0.49854435,3896.4,3895.8,3.66898585]
["bitfinex","ETHUSD",1734130490070,0.19174783,3896.3,3896.2,6.73031617]
["bitfinex","ETHUSD",1734130491249,0.7871,3897.1,3896.2,6.73031617]
["bitfinex","ETHUSD",1734130491480,0.62654537,3897.0,3896.5,0.55]
["bitfinex","ETHUSD",1734130491659,0.49833542,3896.9,3896.5,0.55]
["bitfinex","ETHUSD",1734130491863,0.04491305,3897.0,3896.5,0.55]
["bitfinex","ETHUSD",1734130491864,0.49833542,3896.8,3896.5,0.55]
["bitfinex","ETHUSD",1734130492169,0.7871,3897.1,3896.4,1.28323]
["bitfinex","ETHUSD",1734130492170,0.7871,3897.1,3896.7,0.55]
["bitfinex","ETHUSD",1734130492341,0.49821644,3897.0,3896.5,0.55]
["bitfinex","ETHUSD",1734130492540,0.7871,3897.1,3896.5,0.55]
["bitfinex","ETHUSD",1734130492541,0.5434013,3896.9,3896.5,0.55]
["bitfinex","ETHUSD",1734130492755,0.19162171,3896.8,3896.5,1.3305502]
["bitfinex","ETHUSD",1734130492959,0.19162171,3896.7,3896.5,1.3305502]
["bitfinex","ETHUSD",1734130493296,0.19162171,3896.6,3896.5,1.3305502]
["bitfinex","ETHUSD",1734130493660,0.7871,3897.1,3896.5,1.3305502]
["bitfinex","ETHUSD",1734130493856,0.30652103,3897.0,3896.7,0.55]
["bitfinex","ETHUSD",1734130494059,0.30652103,3896.9,3896.7,0.55]
["bitfinex","ETHUSD",1734130494262,0.04523238,3897.0,3896.7,0.55]
["bitfinex","ETHUSD",1734130494435,0.04513734,3896.8,3896.7,0.55]
["bitfinex","ETHUSD",1734130494641,0.7871,3897.1,3896.7,0.55]
["bitfinex","ETHUSD",1734130494898,0.04513734,3896.8,3896.7,0.55]
["bitfinex","ETHUSD",1734130495400,0.7871,3897.1,3896.7,0.55]
["bitfinex","ETHUSD",1734130495543,0.04513734,3896.8,3896.7,0.55]
["bitfinex","ETHUSD",1734130495892,0.7871,3897.1,3896.7,0.55]
["bitfinex","ETHUSD",1734130496041,0.04513734,3896.8,3896.7,0.55]
["bitfinex","ETHUSD",1734130496241,0.7871,3897.1,3896.7,0.83751582]
["bitfinex","ETHUSD",1734130496441,0.04513734,3896.8,3896.7,0.83751582]
["bitfinex","ETHUSD",1734130496663,0.7371,3897.1,3896.7,0.83751582]
["bitfinex","ETHUSD",1734130496870,0.04531421,3896.8,3896.7,0.83751582]
["bitfinex","ETHUSD",1734130497073,0.7371,3897.1,3896.7,0.83751582]
["bitfinex","ETHUSD",1734130497272,0.04531421,3896.8,3896.7,0.83751582]
["bitfinex","ETHUSD",1734130497475,0.1282061,3897.6,3896.7,0.83751582]
["bitfinex","ETHUSD",1734130497476,0.1282061,3897.5,3896.7,1.59781582]
["bitfinex","ETHUSD",1734130497676,0.04531421,3896.8,3896.7,1.59781582]
["bitfinex","ETHUSD",1734130497877,0.30633053,3897.3,3896.7,1.59781582]
["bitfinex","ETHUSD",1734130498079,0.30633053,3897.2,3896.7,1.59781582]
["bitfinex","ETHUSD",1734130498288,0.04563197,3897.2,3896.8,0.35150822]
["bitfinex","ETHUSD",1734130498774,0.04558445,3897.1,3896.8,0.35150822]
["bitfinex","ETHUSD",1734130499141,2.56576,3897.5,3896.8,0.35150822]
["bitfinex","ETHUSD",1734130499342,1.13906826,3897.4,3896.7,1.3103]
["bitfinex","ETHUSD",1734130499542,0.30624127,3897.3,3896.7,1.3103]
["bitfinex","ETHUSD",1734130499765,0.35187324,3897.2,3896.7,1.3103]
["bitfinex","ETHUSD",1734130499986,0.04563197,3897.2,3896.7,1.3103]
["bitfinex","ETHUSD",1734130500373,0.7871,3897.4,3896.7,1.3103]
["bitfinex","ETHUSD",1734130500576,0.04558445,3897.1,3896.7,1.98332462]
["bitfinex","ETHUSD",1734130500799,0.7871,3897.4,3896.7,1.98332462]
["bitfinex","ETHUSD",1734130500965,0.30623095,3897.3,3896.7,1.98332462]
["bitfinex","ETHUSD",1734130501163,0.35186292,3897.2,3896.7,1.98332462]
["bitfinex","ETHUSD",1734130501391,0.04563197,3897.2,3896.7,1.98332462]
["bitfinex","ETHUSD",1734130501890,0.7871,3897.4,3896.7,1.98332462]
["bitfinex","ETHUSD",1734130502094,0.04558445,3897.1,3896.7,1.98332462]
["bitfinex","ETHUSD",1734130502404,0.04553694,3897.0,3896.8,0.61200408]
["bitfinex","ETHUSD",1734130502691,0.04553694,3897.0,3896.7,1.3103]
["bitfinex","ETHUSD",1734130502896,0.7871,3897.4,3896.7,1.3103]
["bitfinex","ETHUSD",1734130503097,0.04548942,3896.9,3896.7,1.3103]
["bitfinex","ETHUSD",1734130503264,0.30617299,3897.2,3896.7,1.3103]
["bitfinex","ETHUSD",1734130503465,0.04544189,3896.8,3896.7,1.3103]
["bitfinex","ETHUSD",1734130503666,0.30620054,3897.3,3896.7,1.98332462]
["bitfinex","ETHUSD",1734130503879,0.7871,3897.4,3896.7,1.98332462]
["bitfinex","ETHUSD",1734130504084,0.04563197,3897.2,3896.7,1.98332462]
["bitfinex","ETHUSD",1734130504275,0.04567948,3897.3,3896.7,1.98332462]
["bitfinex","ETHUSD",1734130504472,0.04558445,3897.1,3896.7,1.98332462]
["bitfinex","ETHUSD",1734130504696,0.04563197,3897.2,3896.7,1.98332462]
["bitfinex","ETHUSD",1734130504875,0.04553694,3897.0,3896.7,1.98332462]
["bitfinex","ETHUSD",1734130505070,0.04558445,3897.1,3896.8,0.61200408]
["bitfinex","ETHUSD",1734130505275,0.04558445,3897.1,3896.4,0.55]
["bitfinex","ETHUSD",1734130505502,2.87209295,3897.3,3896.4,0.55]
["bitfinex","ETHUSD",1734130505796,3.38364,3896.9,3896.4,0.55]
["bitfinex","ETHUSD",1734130506000,0.19137226,3896.8,3896.0,0.55]
["bitfinex","ETHUSD",1734130506175,0.19137226,3896.7,3896.2,0.55]
["bitfinex","ETHUSD",1734130506379,0.19137226,3896.6,3896.2,0.55]
["bitfinex","ETHUSD",1734130506703,0.19137226,3896.5,3896.2,0.81522802]
["bitfinex","ETHUSD",1734130506899,0.30618303,3896.8,3896.2,0.81522802]
["bitfinex","ETHUSD",1734130507079,3.38364,3896.9,3896.2,0.81522802]
["bitfinex","ETHUSD",1734130507080,0.19136531,3896.7,3896.2,0.81522802]
["bitfinex","ETHUSD",1734130507407,0.19136531,3896.6,3896.2,0.81522802]
["bitfinex","ETHUSD",1734130507606,0.19136531,3896.5,3896.2,0.26522802]
["bitfinex","ETHUSD",1734130507807,0.04447036,3896.5,3896.1,0.16146399]
["bitfinex","ETHUSD",1734130508399,0.04432459,3896.4,3896.1,0.16146399]
["bitfinex","ETHUSD",1734130508998,0.04427706,3896.3,3896.1,0.16146399]
["bitfinex","ETHUSD",1734130509200,0.30631966,3896.7,3896.1,0.16146399]
["bitfinex","ETHUSD",1734130509500,0.04422952,3896.2,3896.1,0.71146399]
["bitfinex","ETHUSD",1734130509663,0.19146125,3896.6,3896.1,0.71146399]
["bitfinex","ETHUSD",1734130509664,3.38364,3896.9,3896.1,0.55]
["bitfinex","ETHUSD",1734130509865,0.4978627,3896.8,3896.1,0.55]
["bitfinex","ETHUSD",1734130510067,0.4978627,3896.7,3896.1,0.55]
["bitfinex","ETHUSD",1734130510304,0.04448034,3896.8,3896.1,0.55]
["bitfinex","ETHUSD",1734130510305,0.19148565,3896.6,3896.1,0.55]
["bitfinex","ETHUSD",1734130510491,0.19148565,3896.5,3896.1,0.55]
["bitfinex","ETHUSD",1734130510703,1.01268565,3896.4,3896.1,1.22742062]
["bitfinex","ETHUSD",1734130510873,0.86549023,3896.4,3896.1,1.22742062]
["bitfinex","ETHUSD",1734130512608,0.19156823,3896.3,3896.1,1.22742062]
["bitfinex","ETHUSD",1734130512777,0.04408093,3896.3,3896.1,1.22742062]
["bitfinex","ETHUSD",1734130513672,0.30657321,3896.7,3896.1,1.22742062]
["bitfinex","ETHUSD",1734130513888,0.04403339,3896.2,3896.1,1.22742062]
["bitfinex","ETHUSD",1734130514105,2.56621,3896.8,3896.1,1.22742062]
["bitfinex","ETHUSD",1734130514306,0.04403339,3896.2,3896.1,0.55]
["bitfinex","ETHUSD",1734130514605,0.04403339,3896.2,3896.0,0.55]
["bitfinex","ETHUSD",1734130514806,0.8212,3896.5,3896.0,0.55]
["bitfinex","ETHUSD",1734130515015,0.04398585,3896.1,3896.0,0.55]
["bitfinex","ETHUSD",1734130515219,0.8212,3896.5,3896.0,0.55]
["bitfinex","ETHUSD",1734130515420,0.19164219,3896.4,3896.0,0.55]
["bitfinex","ETHUSD",1734130515644,0.19164219,3896.3,3896.0,0.55]
["bitfinex","ETHUSD",1734130515946,0.04408093,3896.3,3895.9,3.55]
["bitfinex","ETHUSD",1734130516248,0.19162548,3896.2,3895.9,4.66911119]
["bitfinex","ETHUSD",1734130516402,0.19162548,3896.1,3895.9,4.66911119]
["bitfinex","ETHUSD",1734130516607,0.04383849,3896.1,3895.9,4.66911119]
["bitfinex","ETHUSD",1734130516952,0.8212,3896.5,3895.9,4.66911119]
["bitfinex","ETHUSD",1734130517117,0.04379094,3896.0,3895.9,4.66911119]
["bitfinex","ETHUSD",1734130517318,0.8212,3896.5,3895.9,4.66911119]
["bitfinex","ETHUSD",1734130517544,0.04379094,3896.0,3895.9,4.66911119]
["bitfinex","ETHUSD",1734130517700,0.8212,3896.5,3895.9,4.66911119]
["bitfinex","ETHUSD",1734130518027,0.49824829,3896.4,3895.9,4.66911119]
["bitfinex","ETHUSD",1734130518238,0.49827284,3896.3,3895.9,4.66911119]
["bitfinex","ETHUSD",1734130518399,0.19163396,3896.2,3895.9,4.66911119]
["bitfinex","ETHUSD",1734130518605,0.04347622,3896.2,3896.1,0.55]
["bitfinex","ETHUSD",1734130518795,0.19163495,3896.2,3896.1,0.55]
["bitfinex","ETHUSD",1734130518981,0.23511117,3896.2,3896.1,0.55]
["bitfinex","ETHUSD",1734130519903,0.23511117,3896.2,3896.0,0.58058274]
["bitfinex","ETHUSD",1734130520227,0.23511117,3896.2,3895.8,1.13671617]
["bitfinex","ETHUSD",1734130520228,0.19163495,3896.1,3895.8,1.13671617]
["bitfinex","ETHUSD",1734130520431,0.04342868,3896.1,3895.8,1.13671617]
["bitfinex","ETHUSD",1734130520738,0.8212,3896.5,3895.8,1.13671617]
["bitfinex","ETHUSD",1734130520941,0.04338113,3896.0,3895.8,1.13671617]
["bitfinex","ETHUSD",1734130521143,0.8212,3896.5,3895.8,1.13671617]
["bitfinex","ETHUSD",1734130521302,0.04333359,3895.9,3895.8,1.68671617]
["bitfinex","ETHUSD",1734130521499,0.8212,3896.5,3895.8,2.17271237]
["bitfinex","ETHUSD",1734130521703,0.49818605,3896.4,3895.8,2.17271237]
["bitfinex","ETHUSD",1734130521919,0.19161002,3896.3,3895.8,2.17271237]
["bitfinex","ETHUSD",1734130522115,0.19161002,3896.2,3895.8,2.17271237]
["bitfinex","ETHUSD",1734130522288,0.19161002,3896.1,3895.8,2.17271237]
["bitfinex","ETHUSD",1734130522478,0.04347622,3896.2,3895.9,0.53459582]
["bitfinex","ETHUSD",1734130522683,0.19159849,3896.1,3895.9,0.53459582]
["bitfinex","ETHUSD",1734130522884,0.04342868,3896.1,3895.8,1.68671617]
["bitfinex","ETHUSD",1734130523292,0.8212,3896.5,3895.8,1.68671617]
["bitfinex","ETHUSD",1734130523487,0.04338113,3896.0,3895.8,1.68671617]
["bitfinex","ETHUSD",1734130523747,0.8212,3896.5,3895.8,1.68671617]
["bitfinex","ETHUSD",1734130523915,0.04333359,3895.9,3895.8,1.68671617]
["bitfinex","ETHUSD",1734130524117,0.8212,3896.5,3895.8,2.33417636]
["bitfinex","ETHUSD",1734130524300,0.04333359,3895.9,3895.8,2.33417636]
["bitfinex","ETHUSD",1734130524490,0.8212,3896.5,3895.8,2.33417636]
["bitfinex","ETHUSD",1734130524704,0.04333359,3895.9,3895.8,2.33417636]
["bitfinex","ETHUSD",1734130524905,0.8212,3896.5,3895.8,2.33417636]
["bitfinex","ETHUSD",1734130525115,0.49813736,3896.4,3895.9,0.85074222]
["bitfinex","ETHUSD",1734130525342,0.19159129,3896.3,3895.9,0.85074222]
["bitfinex","ETHUSD",1734130525658,0.19159129,3896.2,3895.9,0.85074222]
["bitfinex","ETHUSD",1734130525961,4.8102278,3898.6,3895.6,2.09799]
["bitfinex","ETHUSD",1734130525962,0.99299129,3896.1,3895.6,1.07525585]
["bitfinex","ETHUSD",1734130526162,0.19159129,3896.0,3895.5,1.13671617]
["bitfinex","ETHUSD",1734130526351,0.19159129,3895.9,3895.5,1.9657516]
["bitfinex","ETHUSD",1734130526508,0.19159129,3895.8,3895.5,1.9657516]
["bitfinex","ETHUSD",1734130526723,0.8014,3896.1,3895.5,1.9657516]
["bitfinex","ETHUSD",1734130527004,0.19156134,3896.0,3895.5,1.9657516]
["bitfinex","ETHUSD",1734130527210,0.19156134,3895.9,3895.5,1.9657516]
["bitfinex","ETHUSD",1734130527507,0.19156134,3895.8,3895.5,1.9657516]
["bitfinex","ETHUSD",1734130527864,0.8014,3896.1,3895.6,3.73799739]
["bitfinex","ETHUSD",1734130528022,0.19154816,3896.0,3895.6,3.73799739]
["bitfinex","ETHUSD",1734130528222,0.19154816,3895.9,3895.6,3.73799739]
["bitfinex","ETHUSD",1734130528447,0.19154816,3895.8,3895.6,3.73799739]
["bitfinex","ETHUSD",1734130528772,0.8014,3896.1,3895.6,3.73799739]
["bitfinex","ETHUSD",1734130528902,0.19154252,3896.0,3895.6,3.73799739]
["bitfinex","ETHUSD",1734130529106,0.19154252,3895.9,3895.6,3.73799739]
["bitfinex","ETHUSD",1734130529425,0.19154252,3895.8,3895.6,3.73799739]
["bitfinex","ETHUSD",1734130529614,0.8014,3896.1,3895.6,3.73799739]
["bitfinex","ETHUSD",1734130529941,0.19155034,3896.0,3895.5,4.9657516]
["bitfinex","ETHUSD",1734130530105,0.19155034,3895.9,3895.5,4.9657516]
["bitfinex","ETHUSD",1734130530305,0.8014,3896.1,3895.5,4.9657516]
["bitfinex","ETHUSD",1734130530522,0.19154084,3896.0,3895.5,4.9657516]
["bitfinex","ETHUSD",1734130530716,0.19154084,3895.9,3895.5,4.9657516]
["bitfinex","ETHUSD",1734130530943,0.8014,3896.1,3895.5,4.9657516]
["bitfinex","ETHUSD",1734130531104,0.19154301,3896.0,3895.5,4.9657516]
["bitfinex","ETHUSD",1734130531305,0.19154301,3895.9,3895.5,4.9657516]
["bitfinex","ETHUSD",1734130531516,0.8014,3896.1,3895.5,4.9657516]
["bitfinex","ETHUSD",1734130531722,0.49803729,3896.0,3895.5,1.9657516]
["bitfinex","ETHUSD",1734130531915,0.1915528,3895.9,3895.5,1.9657516]
["bitfinex","ETHUSD",1734130532113,0.1915528,3895.8,3895.6,0.73799739]
["bitfinex","ETHUSD",1734130532325,0.19157,3895.7,3895.6,0.73799739]
["bitfinex","ETHUSD",1734130532544,0.19157007,3895.7,3895.6,0.73799739]
["bitfinex","ETHUSD",1734130532746,0.8014,3896.1,3895.6,0.73799739]
["bitfinex","ETHUSD",1734130533008,0.54068087,3896.0,3895.5,1.13671617]
["bitfinex","ETHUSD",1734130533204,0.191569,3895.9,3895.5,1.13671617]
["bitfinex","ETHUSD",1734130533452,0.191569,3895.8,3895.5,1.13671617]
["bitfinex","ETHUSD",1734130533652,0.191569,3895.7,3895.5,1.13671617]
["bitfinex","ETHUSD",1734130533883,0.04245883,3895.7,3895.5,1.92017202]
["bitfinex","ETHUSD",1734130534089,0.3065338,3896.0,3895.5,1.92017202]
["bitfinex","ETHUSD",1734130534292,0.19160319,3895.9,3895.5,1.92017202]
["bitfinex","ETHUSD",1734130534558,0.19160319,3895.8,3895.5,1.92017202]
["bitfinex","ETHUSD",1734130534792,0.23406202,3895.7,3895.5,1.92017202]
["bitfinex","ETHUSD",1734130535060,0.04245883,3895.7,3895.5,1.92017202]
["bitfinex","ETHUSD",1734130535255,0.8014,3896.1,3895.5,1.92017202]
["bitfinex","ETHUSD",1734130535574,0.19170252,3896.0,3895.5,1.92017202]
["bitfinex","ETHUSD",1734130535875,0.23425644,3895.9,3895.5,1.92017202]
["bitfinex","ETHUSD",1734130536073,0.19170252,3895.8,3895.5,1.92017202]
["bitfinex","ETHUSD",1734130536384,0.04250638,3895.8,3895.5,1.92017202]
["bitfinex","ETHUSD",1734130536571,0.19170662,3895.7,3895.5,1.92017202]
["bitfinex","ETHUSD",1734130536771,0.30673416,3896.0,3895.6,3.62591385]
["bitfinex","ETHUSD",1734130537091,0.19170946,3895.9,3895.6,3.62591385]
["bitfinex","ETHUSD",1734130537389,0.19170946,3895.8,3895.6,3.62591385]
["bitfinex","ETHUSD",1734130537607,0.19170946,3895.7,3895.6,3.62591385]
["bitfinex","ETHUSD",1734130538895,0.23416337,3895.7,3895.6,3.62591385]
["bitfinex","ETHUSD",1734130543382,0.23416337,3895.7,3895.3,1.21372798]
["bitfinex","ETHUSD",1734130543582,0.19170454,3895.6,3895.3,1.21372798]
["bitfinex","ETHUSD",1734130543784,0.19170454,3895.5,3895.3,1.21372798]
["bitfinex","ETHUSD",1734130543986,0.30685676,3896.0,3895.3,1.21372798]
["bitfinex","ETHUSD",1734130544193,0.23420935,3895.9,3895.3,2.28898383]
["bitfinex","ETHUSD",1734130544414,0.19178316,3895.8,3895.3,2.92138382]
["bitfinex","ETHUSD",1734130544589,0.19178316,3895.7,3895.4,3.0]
["bitfinex","ETHUSD",1734130544799,0.19178316,3895.6,3895.4,3.0]
["bitfinex","ETHUSD",1734130545132,3.36807,3896.1,3895.3,5.92138382]
["bitfinex","ETHUSD",1734130545417,3.36807,3896.1,3895.3,5.28898383]
["bitfinex","ETHUSD",1734130545418,0.54117503,3896.0,3895.3,5.28898383]
["bitfinex","ETHUSD",1734130545623,0.4987013,3895.9,3895.3,5.28898383]
["bitfinex","ETHUSD",1734130545795,0.19180819,3895.8,3895.3,5.28898383]
["bitfinex","ETHUSD",1734130545993,0.19180819,3895.7,3895.3,5.28898383]
["bitfinex","ETHUSD",1734130546197,0.19180819,3895.6,3895.3,5.28898383]
["bitfinex","ETHUSD",1734130546493,3.36807,3896.1,3895.3,6.22138382]
["bitfinex","ETHUSD",1734130546698,0.04223599,3895.5,3895.3,6.22138382]
["bitfinex","ETHUSD",1734130546894,3.36807,3896.1,3895.3,5.14612797]
["bitfinex","ETHUSD",1734130547094,0.04218843,3895.4,3895.3,4.21372798]
["bitfinex","ETHUSD",1734130547297,0.30693897,3895.9,3895.3,4.21372798]
["bitfinex","ETHUSD",1734130547533,0.04218843,3895.4,3895.3,4.21372798]
["bitfinex","ETHUSD",1734130547820,3.36807,3896.1,3895.3,5.14612797]
["bitfinex","ETHUSD",1734130548022,0.04218843,3895.4,3895.3,4.21372798]
["bitfinex","ETHUSD",1734130548193,0.30694354,3895.9,3895.3,4.21372798]
["bitfinex","ETHUSD",1734130548393,0.5411674,3895.8,3895.3,4.21372798]
["bitfinex","ETHUSD",1734130548594,0.19184522,3895.7,3895.3,5.28898383]
["bitfinex","ETHUSD",1734130548794,0.19184522,3895.6,3895.3,5.28898383]
["bitfinex","ETHUSD",1734130548995,3.36807,3896.1,3895.3,6.22138382]
["bitfinex","ETHUSD",1734130549319,0.54126057,3896.0,3895.3,5.28898383]
["bitfinex","ETHUSD",1734130549513,0.49878684,3895.9,3895.3,5.28898383]
["bitfinex","ETHUSD",1734130549716,0.04247373,3896.0,3895.3,5.28898383]
["bitfinex","ETHUSD",1734130549717,0.49878684,3895.8,3895.3,5.28898383]
["bitfinex","ETHUSD",1734130549897,0.19184109,3895.7,3895.3,5.28898383]
["bitfinex","ETHUSD",1734130550093,0.19184109,3895.6,3895.3,5.28898383]
["bitfinex","ETHUSD",1734130550430,0.19184109,3895.5,3895.3,6.09301782]
["bitfinex","ETHUSD",1734130550723,0.04223599,3895.5,3895.3,6.22152644]
["bitfinex","ETHUSD",1734130551227,2.56674,3896.0,3895.3,6.22152644]
["bitfinex","ETHUSD",1734130551408,0.04218843,3895.4,3895.3,5.41749245]
["bitfinex","ETHUSD",1734130551609,2.56674,3896.0,3895.3,5.41749245]
["bitfinex","ETHUSD",1734130551810,0.04218843,3895.4,3895.3,5.41749245]
["bitfinex","ETHUSD",1734130552030,2.56674,3896.0,3895.3,5.41749245]
["bitfinex","ETHUSD",1734130552327,0.49906386,3895.9,3895.4,4.07510846]
["bitfinex","ETHUSD",1734130552628,0.49906386,3895.8,3895.4,1.07510846]
["bitfinex","ETHUSD",1734130552827,0.19194764,3895.7,3895.4,1.07510846]
["bitfinex","ETHUSD",1734130553024,0.19194764,3895.6,3895.4,1.07510846]
["bitfinex","ETHUSD",1734130553230,0.19194764,3895.5,3895.4,1.07510846]
["bitfinex","ETHUSD",1734130553400,0.19194764,3895.5,3895.4,4.89197858]
["bitfinex","ETHUSD",1734130556907,0.23414923,3895.5,3895.4,4.89197858]
["bitfinex","ETHUSD",1734130557916,0.23448793,3895.5,3895.4,4.89197858]
["bitfinex","ETHUSD",1734130559003,0.19228634,3895.5,3895.4,4.89197858]
["bitfinex","ETHUSD",1734130559403,0.19228634,3895.5,3895.4,3.81687012]
["bitfinex","ETHUSD",1734130559703,0.19228634,3895.5,3895.4,4.89221029]
["bitfinex","ETHUSD",1734130560415,0.19228634,3895.5,3895.4,3.81687012]
["bitfinex","ETHUSD",1734130560612,0.8014,3896.1,3895.4,3.81687012]
["bitfinex","ETHUSD",1734130560822,0.67065609,3896.0,3895.5,1.07543311]
["bitfinex","ETHUSD",1734130561016,0.49997593,3895.9,3895.5,1.07543311]
["bitfinex","ETHUSD",1734130561218,0.54232017,3895.8,3895.5,1.07543311]
["bitfinex","ETHUSD",1734130561412,0.49997593,3895.7,3895.5,1.07543311]
["bitfinex","ETHUSD",1734130561608,0.54222507,3895.6,3895.5,1.07543311]
["bitfinex","ETHUSD",1734130561809,0.49997593,3895.6,3895.5,1.07543311]
["bitfinex","ETHUSD",1734130562301,0.19229843,3895.6,3895.5,3.07619086]
["bitfinex","ETHUSD",1734130562643,0.19229843,3895.6,3895.5,4.05828775]
["bitfinex","ETHUSD",1734130562843,0.8014,3896.1,3895.5,5.95602492]
["bitfinex","ETHUSD",1734130563007,0.30767027,3896.0,3895.8,1.07501598]
["bitfinex","ETHUSD",1734130563207,0.8014,3896.1,3895.8,1.07501598]
["bitfinex","ETHUSD",1734130563437,0.30759615,3896.0,3895.8,1.62124575]
["bitfinex","ETHUSD",1734130563771,0.04245407,3896.0,3895.8,1.62124575]
["bitfinex","ETHUSD",1734130565856,0.04245407,3896.0,3895.9,1.07501598]
["bitfinex","ETHUSD",1734130566033,0.04245407,3896.0,3895.8,2.75796192]
["bitfinex","ETHUSD",1734130566218,0.8179,3896.4,3895.8,2.75796192]
["bitfinex","ETHUSD",1734130566219,0.8179,3896.4,3895.9,1.07501598]
["bitfinex","ETHUSD",1734130566409,0.30747841,3896.3,3895.9,1.07501598]
["bitfinex","ETHUSD",1734130566605,0.30747841,3896.2,3895.9,1.64040757]
["bitfinex","ETHUSD",1734130566816,0.04250161,3896.1,3895.9,1.64040757]
["bitfinex","ETHUSD",1734130567142,0.8179,3896.4,3895.9,1.64040757]
["bitfinex","ETHUSD",1734130567348,0.30745088,3896.3,3895.9,1.64040757]
["bitfinex","ETHUSD",1734130567548,0.30745088,3896.2,3895.9,2.92379757]
["bitfinex","ETHUSD",1734130567841,0.8179,3896.4,3896.0,0.62192675]
["bitfinex","ETHUSD",1734130568049,0.30744382,3896.3,3896.0,0.62192675]
["bitfinex","ETHUSD",1734130568219,0.30744382,3896.2,3896.0,0.62192675]
["bitfinex","ETHUSD",1734130568424,0.8179,3896.4,3896.0,0.62192675]
["bitfinex","ETHUSD",1734130568621,0.3074097,3896.3,3896.0,0.62192675]
["bitfinex","ETHUSD",1734130568826,0.3074097,3896.2,3896.0,0.62192675]
["bitfinex","ETHUSD",1734130569011,0.04259669,3896.3,3896.0,0.62192675]
["bitfinex","ETHUSD",1734130569209,0.30741872,3896.2,3895.9,1.07501598]
["bitfinex","ETHUSD",1734130569516,0.04254915,3896.2,3896.0,1.28335]
["bitfinex","ETHUSD",1734130569716,0.8179,3896.4,3896.0,1.28335]
["bitfinex","ETHUSD",1734130569937,0.8179,3896.4,3895.9,1.07501598]
["bitfinex","ETHUSD",1734130569938,0.04268831,3896.1,3895.9,1.07501598]
["bitfinex","ETHUSD",1734130570111,0.8179,3896.4,3895.9,0.56539159]
["bitfinex","ETHUSD",1734130570335,0.04264077,3896.0,3895.9,2.92380757]
["bitfinex","ETHUSD",1734130570651,0.8179,3896.4,3895.9,2.92380757]
["bitfinex","ETHUSD",1734130570813,0.30737549,3896.3,3895.9,2.92380757]
["bitfinex","ETHUSD",1734130571012,0.8179,3896.4,3895.9,2.92380757]
["bitfinex","ETHUSD",1734130571013,0.04264077,3896.0,3895.9,2.92380757]
["bitfinex","ETHUSD",1734130571368,0.8179,3896.4,3896.0,0.62192775]
["bitfinex","ETHUSD",1734130571515,0.3073545,3896.3,3896.0,0.62192775]
["bitfinex","ETHUSD",1734130571847,0.3073545,3896.3,3896.0,1.69694373]
["bitfinex","ETHUSD",1734130571848,0.04278339,3896.3,3896.0,1.69694373]
["bitfinex","ETHUSD",1734130574715,0.19203982,3896.2,3896.0,1.69694373]
["bitfinex","ETHUSD",1734130574914,0.19203982,3896.1,3896.0,1.69694373]
["bitfinex","ETHUSD",1734130576173,0.19203982,3896.1,3896.0,3.76130373]
["bitfinex","ETHUSD",1734130576585,0.19203982,3896.1,3896.0,2.47794373]
["bitfinex","ETHUSD",1734130576759,0.19203982,3896.1,3896.0,1.40292775]
["bitfinex","ETHUSD",1734130577103,0.19203982,3896.1,3896.0,2.47794373]
["bitfinex","ETHUSD",1734130577403,0.19203982,3896.1,3896.0,1.40292775]
["bitfinex","ETHUSD",1734130578708,0.19200567,3896.1,3896.0,2.47794373]
["bitfinex","ETHUSD",1734130579010,0.19200567,3896.1,3896.0,1.40292775]
["bitfinex","ETHUSD",1734130580961,0.19200567,3896.1,3896.0,0.62192775]
["bitfinex","ETHUSD",1734130582484,0.19200567,3896.1,3896.0,2.98030373]
["bitfinex","ETHUSD",1734130582803,0.87912013,3896.9,3896.0,0.62192775]
["bitfinex","ETHUSD",1734130583091,0.54219757,3896.8,3896.5,1.28319]
["bitfinex","ETHUSD",1734130583255,0.49918636,3896.7,3896.5,1.28319]
["bitfinex","ETHUSD",1734130583459,0.49918636,3896.6,3896.5,1.28319]
["bitfinex","ETHUSD",1734130583651,0.49917341,3896.6,3896.5,1.28319]
["bitfinex","ETHUSD",1734130583858,0.54071328,3896.6,3896.5,1.28319]
["bitfinex","ETHUSD",1734130587101,0.23352964,3896.6,3896.5,1.28319]
["bitfinex","ETHUSD",1734130587391,0.19198977,3896.6,3896.5,1.28319]
["bitfinex","ETHUSD",1734130588084,0.19197327,3896.6,3896.5,1.28319]
["bitfinex","ETHUSD",1734130589381,0.19197327,3896.6,3896.5,1.59975807]
["bitfinex","ETHUSD",1734130589894,0.7509,3897.2,3896.5,1.59975807]
["bitfinex","ETHUSD",1734130590080,0.49909622,3897.1,3896.5,1.28319]
["bitfinex","ETHUSD",1734130590275,0.49909622,3897.0,3896.5,1.28319]
["bitfinex","ETHUSD",1734130590468,0.49909622,3896.9,3896.5,1.28319]
["bitfinex","ETHUSD",1734130590663,0.19196011,3896.8,3896.5,1.28319]
["bitfinex","ETHUSD",1734130590864,0.19196011,3896.7,3896.5,1.28319]
["bitfinex","ETHUSD",1734130591066,0.19193781,3896.6,3896.5,1.28319]
["bitfinex","ETHUSD",1734130591394,0.1919371,3896.6,3896.5,1.28319]
["bitfinex","ETHUSD",1734130591559,0.1919371,3896.6,3896.5,1.59975807]
["bitfinex","ETHUSD",1734130598484,0.30709941,3897.1,3896.5,5.40915807]
["bitfinex","ETHUSD",1734130598728,0.791,3897.7,3897.0,1.28303]
["bitfinex","ETHUSD",1734130598916,0.49898189,3897.6,3897.0,1.28303]
["bitfinex","ETHUSD",1734130599103,0.49898189,3897.5,3897.0,1.28303]
["bitfinex","ETHUSD",1734130599415,0.791,3897.7,3897.0,1.28303]
["bitfinex","ETHUSD",1734130599416,0.49898189,3897.4,3897.0,1.28303]
["bitfinex","ETHUSD",1734130599619,0.19191611,3897.3,3897.0,1.411333]
["bitfinex","ETHUSD",1734130599936,0.19191611,3897.2,3897.0,1.411333]
["bitfinex","ETHUSD",1734130600150,0.19191611,3897.1,3897.0,1.411333]
["bitfinex","ETHUSD",1734130600850,0.791,3897.7,3897.0,1.411333]
["bitfinex","ETHUSD",1734130600990,0.49885404,3897.6,3897.0,1.411333]
["bitfinex","ETHUSD",1734130601180,0.49885404,3897.5,3897.1,0.1411333]
["bitfinex","ETHUSD",1734130601391,0.49885404,3897.4,3897.1,0.1411333]
["bitfinex","ETHUSD",1734130601687,0.19186694,3897.3,3897.1,0.1411333]
["bitfinex","ETHUSD",1734130601887,0.19186694,3897.2,3897.1,0.1411333]
["bitfinex","ETHUSD",1734130602113,0.19186694,3897.2,3897.0,1.28303]
["bitfinex","ETHUSD",1734130602319,0.30692844,3897.6,3897.0,1.28303]
["bitfinex","ETHUSD",1734130602615,0.49875874,3897.5,3897.0,1.28303]
["bitfinex","ETHUSD",1734130602819,0.1918303,3897.4,3897.0,1.28303]
["bitfinex","ETHUSD",1734130603121,0.1918303,3897.3,3897.0,1.411333]
["bitfinex","ETHUSD",1734130603340,0.1918303,3897.2,3897.0,1.411333]
["bitfinex","ETHUSD",1734130603538,0.30690839,3897.6,3897.0,1.411333]
["bitfinex","ETHUSD",1734130603684,0.49872605,3897.5,3897.1,0.2233033]
["bitfinex","ETHUSD",1734130603891,0.19181766,3897.4,3897.1,0.2233033]
["bitfinex","ETHUSD",1734130604087,0.19181766,3897.3,3897.1,0.2233033]
["bitfinex","ETHUSD",1734130604332,0.19181766,3897.2,3897.1,0.2233033]
["bitfinex","ETHUSD",1734130604790,0.19181766,3897.2,3897.1,1.283]
["bitfinex","ETHUSD",1734130605807,0.19181766,3897.2,3897.0,0.128303]
["bitfinex","ETHUSD",1734130606042,0.95701766,3897.1,3896.9,1.28306]
["bitfinex","ETHUSD",1734130606346,0.7652,3897.1,3896.9,1.28306]
["bitfinex","ETHUSD",1734130608965,2.56552,3897.9,3896.9,1.28306]
["bitfinex","ETHUSD",1734130609231,0.04209837,3897.0,3896.9,1.28306]
["bitfinex","ETHUSD",1734130609389,0.30693893,3897.6,3896.9,1.411366]
["bitfinex","ETHUSD",1734130609586,0.49879341,3897.5,3896.9,1.411366]
["bitfinex","ETHUSD",1734130609797,0.49879341,3897.4,3896.9,1.411366]
["bitfinex","ETHUSD",1734130610007,0.19185448,3897.3,3896.9,1.411366]
["bitfinex","ETHUSD",1734130610217,0.19185448,3897.2,3896.9,1.411366]
["bitfinex","ETHUSD",1734130610455,0.19185448,3897.1,3896.9,1.411366]
["bitfinex","ETHUSD",1734130610739,0.19185448,3897.0,3896.9,1.411366]
["bitfinex","ETHUSD",1734130614570,0.19185448,3897.0,3896.9,0.128306]
["bitfinex","ETHUSD",1734130616988,0.7912,3897.5,3896.9,0.128306]
["bitfinex","ETHUSD",1734130617125,0.49922742,3897.4,3896.9,0.128306]
["bitfinex","ETHUSD",1734130617472,0.54142903,3897.3,3896.9,0.128306]
["bitfinex","ETHUSD",1734130617626,0.49922742,3897.2,3896.9,0.128306]
["bitfinex","ETHUSD",1734130617827,0.19201468,3897.1,3896.9,0.128306]
["bitfinex","ETHUSD",1734130618026,0.19201468,3897.0,3896.9,0.128306]
["bitfinex","ETHUSD",1734130621644,0.19201468,3897.0,3896.8,0.13116434]
["bitfinex","ETHUSD",1734130621847,0.19201468,3896.9,3896.8,0.13116434]
["bitfinex","ETHUSD",1734130625029,0.19201468,3896.9,3896.6,2.10102065]
["bitfinex","ETHUSD",1734130625227,0.19201468,3896.8,3896.6,2.10102065]
["bitfinex","ETHUSD",1734130625428,0.7912,3897.5,3896.7,0.59706289]
["bitfinex","ETHUSD",1734130625628,0.62773431,3897.4,3896.7,0.59706289]
["bitfinex","ETHUSD",1734130625839,0.49953717,3897.3,3896.7,0.59706289]
["bitfinex","ETHUSD",1734130626034,0.49953717,3897.2,3896.7,0.59706289]
["bitfinex","ETHUSD",1734130626232,0.49953717,3897.1,3896.7,0.59706289]
["bitfinex","ETHUSD",1734130626433,0.19212968,3897.0,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130626638,0.19212968,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130628764,0.2331087,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130629328,0.54065602,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130630138,0.2331087,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130631027,0.54064841,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130631260,0.2331087,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130631961,0.54064399,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130632258,0.2331087,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130633549,0.19212968,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130633859,0.23308417,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130634638,0.54062684,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130635291,0.54071346,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130638456,0.23316948,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130638653,0.54066955,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130638871,0.5406713,3896.9,3896.8,0.30146516]
["bitfinex","ETHUSD",1734130639065,0.5406713,3896.9,3896.7,0.72680066]
["bitfinex","ETHUSD",1734130639290,0.19219877,3896.8,3896.7,0.72680066]
["bitfinex","ETHUSD",1734130639649,0.23306153,3896.8,3896.7,0.72680066]
["bitfinex","ETHUSD",1734130640843,0.23306153,3896.8,3896.7,1.80129131]
["bitfinex","ETHUSD",1734130641046,0.23306153,3896.8,3896.7,0.72680066]
["bitfinex","ETHUSD",1734130642989,0.23306153,3896.8,3896.7,2.68011683]
["bitfinex","ETHUSD",1734130643649,0.19219877,3896.8,3896.7,2.68011683]
["bitfinex","ETHUSD",1734130643846,0.19217443,3896.8,3896.7,2.68011683]
["bitfinex","ETHUSD",1734130644964,1.07608833,3897.5,3896.7,5.86096883]
["bitfinex","ETHUSD",1734130645159,0.93079932,3897.4,3896.9,1.0732217]
["bitfinex","ETHUSD",1734130645358,0.49962874,3897.3,3896.9,1.0732217]
["bitfinex","ETHUSD",1734130645560,0.54068649,3897.2,3896.9,1.0732217]
["bitfinex","ETHUSD",1734130645762,0.49962874,3897.1,3896.9,1.60955458]
["bitfinex","ETHUSD",1734130646053,0.23312762,3897.0,3896.9,1.60955458]
["bitfinex","ETHUSD",1734130646359,0.23312762,3897.0,3896.9,1.0732217]
["bitfinex","ETHUSD",1734130648050,0.04096272,3897.0,3896.8,3.71733364]
["bitfinex","ETHUSD",1734130648254,0.04096272,3897.0,3896.8,1.60971419]
["bitfinex","ETHUSD",1734130648500,1.46286363,3897.5,3896.9,1.07326181]
["bitfinex","ETHUSD",1734130648785,0.54087525,3897.4,3897.0,1.07326181]
["bitfinex","ETHUSD",1734130649000,0.49958497,3897.3,3896.9,1.07326181]
["bitfinex","ETHUSD",1734130649151,0.54078023,3897.2,3897.0,1.07326181]
["bitfinex","ETHUSD",1734130649352,0.19214806,3897.1,3896.9,1.07326181]
["bitfinex","ETHUSD",1734130649553,1.89638833,3897.6,3897.0,0.63895928]
["bitfinex","ETHUSD",1734130649786,2.8522214,3897.5,3897.0,1.07326181]
["bitfinex","ETHUSD",1734130650098,1.38934983,3897.4,3896.9,1.07326181]
["bitfinex","ETHUSD",1734130650320,0.49957191,3897.3,3896.9,1.07326181]
["bitfinex","ETHUSD",1734130650518,0.49957191,3897.2,3897.0,1.07326181]
["bitfinex","ETHUSD",1734130650686,0.19214304,3897.1,3897.0,1.86929859]
["bitfinex","ETHUSD",1734130650888,0.19214304,3897.1,3897.0,1.07326181]
["bitfinex","ETHUSD",1734130651324,0.19214304,3897.1,3896.9,1.07326181]
["bitfinex","ETHUSD",1734130651640,1.89638833,3897.6,3897.0,1.07326181]
["bitfinex","ETHUSD",1734130651819,2.85223296,3897.5,3897.0,1.07326181]
["bitfinex","ETHUSD",1734130652004,1.38935092,3897.4,3897.0,1.07326181]
["bitfinex","ETHUSD",1734130652325,0.49955916,3897.3,3896.9,1.07326181]
["bitfinex","ETHUSD",1734130652632,1.33035916,3897.2,3896.9,1.07326181]
["bitfinex","ETHUSD",1734130652919,0.19213814,3897.1,3896.9,1.07326181]
["bitfinex","ETHUSD",1734130653117,0.19213814,3897.0,3896.9,1.07326181]
["bitfinex","ETHUSD",1734130654041,0.19213814,3897.0,3896.8,1.60971419]
["bitfinex","ETHUSD",1734130654203,0.8308,3897.2,3896.9,1.0739129]
["bitfinex","ETHUSD",1734130654401,0.1921298,3897.1,3896.9,1.0739129]
["bitfinex","ETHUSD",1734130654706,0.1921298,3897.0,3896.8,1.60971419]
["bitfinex","ETHUSD",1734130654905,0.8308,3897.2,3896.8,1.60971419]
["bitfinex","ETHUSD",1734130654906,0.1921298,3896.9,3896.8,1.60971419]
["bitfinex","ETHUSD",1734130655107,0.1921298,3896.9,3896.8,3.18145331]
["bitfinex","ETHUSD",1734130655925,0.1921298,3896.9,3896.7,2.76595196]
["bitfinex","ETHUSD",1734130656224,0.1921298,3896.8,3896.7,3.71708824]
["bitfinex","ETHUSD",1734130656531,0.19212914,3896.8,3896.7,4.33789726]
["bitfinex","ETHUSD",1734130656897,0.19212914,3896.8,3896.7,3.31139726]
["bitfinex","ETHUSD",1734130658612,0.19212661,3896.8,3896.7,3.31139726]
["bitfinex","ETHUSD",1734130660872,0.19212661,3896.8,3896.7,3.18165949]
["bitfinex","ETHUSD",1734130663438,0.19212661,3896.8,3896.7,4.20815949]
["bitfinex","ETHUSD",1734130663933,0.19212661,3896.8,3896.7,4.33502133]
["bitfinex","ETHUSD",1734130664111,0.19212661,3896.8,3896.7,5.17459045]
["bitfinex","ETHUSD",1734130664311,0.19213504,3896.8,3896.7,4.14809045]
["bitfinex","ETHUSD",1734130667447,0.8308,3897.2,3896.7,4.14809045]
["bitfinex","ETHUSD",1734130667743,0.49958058,3897.1,3896.9,1.07375411]
["bitfinex","ETHUSD",1734130667939,0.19214642,3897.0,3896.9,1.07375411]
["bitfinex","ETHUSD",1734130668178,0.2331828,3897.0,3896.9,1.07375411]
["bitfinex","ETHUSD",1734130668643,1.34562841,3897.0,3896.7,1.07375411]
["bitfinex","ETHUSD",1734130668812,0.49959203,3896.9,3896.6,1.07375411]
["bitfinex","ETHUSD",1734130669013,0.54051864,3896.8,3896.6,1.07375411]
["bitfinex","ETHUSD",1734130669243,0.99714642,3896.7,3896.6,1.07375411]
["bitfinex","ETHUSD",1734130669417,0.99714642,3896.7,3896.5,1.07375411]
["bitfinex","ETHUSD",1734130669615,0.23297797,3896.6,3896.5,1.07375411]
["bitfinex","ETHUSD",1734130669937,0.19214642,3896.6,3896.5,1.07375411]
["bitfinex","ETHUSD",1734130671711,0.23285027,3896.6,3896.5,1.07375411]
["bitfinex","ETHUSD",1734130672130,0.19214642,3896.6,3896.5,1.07375411]
["bitfinex","ETHUSD",1734130675643,0.19214642,3896.6,3896.4,1.20016713]
["bitfinex","ETHUSD",1734130675947,0.19214642,3896.5,3896.4,1.20016713]
["bitfinex","ETHUSD",1734130676607,0.19214642,3896.5,3896.4,0.12641302]
["bitfinex","ETHUSD",1734130676722,0.19214642,3896.5,3896.4,1.2005048]
["bitfinex","ETHUSD",1734130677253,0.23277818,3896.5,3896.4,1.2005048]
["bitfinex","ETHUSD",1734130680016,0.04063176,3896.5,3896.4,1.2005048]
["bitfinex","ETHUSD",1734130680222,0.19204763,3896.5,3896.4,1.2005048]
["bitfinex","ETHUSD",1734130680533,0.23267939,3896.5,3896.4,1.2005048]
["bitfinex","ETHUSD",1734130680921,0.19204763,3896.5,3896.4,1.2005048]
["bitfinex","ETHUSD",1734130682227,0.805,3896.7,3896.4,1.2005048]
["bitfinex","ETHUSD",1734130682442,0.23272866,3896.6,3896.4,1.2005048]
["bitfinex","ETHUSD",1734130682721,0.19204937,3896.5,3896.4,1.2005048]
["bitfinex","ETHUSD",1734130683328,0.19204937,3896.5,3896.4,1.07409178]
["bitfinex","ETHUSD",1734130684380,0.23268113,3896.5,3896.4,1.07409178]
["bitfinex","ETHUSD",1734130685424,0.23269028,3896.5,3896.4,1.07409178]
["bitfinex","ETHUSD",1734130688493,0.23269028,3896.5,3896.3,1.07409178]
["bitfinex","ETHUSD",1734130688699,0.19205852,3896.4,3896.3,1.07409178]
["bitfinex","ETHUSD",1734130689189,0.23268986,3896.4,3896.3,1.07516208]
["bitfinex","ETHUSD",1734130689548,0.04062352,3896.4,3896.3,1.07516208]
["bitfinex","ETHUSD",1734130689748,0.805,3896.7,3896.3,1.07516208]
["bitfinex","ETHUSD",1734130690074,0.23278629,3896.6,3896.3,1.07516208]
["bitfinex","ETHUSD",1734130690274,0.1920677,3896.5,3896.3,1.07516208]
["bitfinex","ETHUSD",1734130690474,0.04071859,3896.6,3896.4,1.07516208]
["bitfinex","ETHUSD",1734130690675,0.19207234,3896.5,3896.4,1.07516208]
["bitfinex","ETHUSD",1734130691650,0.19208111,3896.5,3896.4,1.07516208]
["bitfinex","ETHUSD",1734130696407,0.98958111,3896.5,3896.4,1.07516208]
["bitfinex","ETHUSD",1734130696694,0.98958111,3896.5,3896.1,1.07516208]
["bitfinex","ETHUSD",1734130696695,1.29706146,3896.5,3896.1,1.07516208]
["bitfinex","ETHUSD",1734130696902,0.49956875,3896.4,3896.1,1.07516208]
["bitfinex","ETHUSD",1734130697115,0.19208111,3896.3,3896.1,1.07516208]
["bitfinex","ETHUSD",1734130697312,0.19208111,3896.2,3896.1,1.07516208]
["bitfinex","ETHUSD",1734130697492,0.04040567,3896.2,3896.1,1.07516208]
["bitfinex","ETHUSD",1734130697662,0.19219648,3896.2,3896.1,1.07516208]
["bitfinex","ETHUSD",1734130698371,0.19221795,3896.2,3896.1,1.07516208]
["bitfinex","ETHUSD",1734130699560,0.23254995,3896.2,3896.1,1.07516208]
["bitfinex","ETHUSD",1734130701970,0.23254995,3896.2,3896.0,1.60971419]
["bitfinex","ETHUSD",1734130702310,0.040332,3896.2,3896.1,1.07462043]
["bitfinex","ETHUSD",1734130702498,0.23248438,3896.2,3896.1,1.07462043]
["bitfinex","ETHUSD",1734130702703,0.19215238,3896.2,3896.1,1.07462043]
["bitfinex","ETHUSD",1734130702879,0.23242542,3896.2,3896.1,1.07462043]
["bitfinex","ETHUSD",1734130704475,0.04027304,3896.2,3896.1,1.07462043]
["bitfinex","ETHUSD",1734130704806,0.19214069,3896.2,3896.1,1.07462043]
["bitfinex","ETHUSD",1734130705005,0.23244319,3896.2,3896.1,1.07462043]
["bitfinex","ETHUSD",1734130705401,0.23244176,3896.2,3896.1,1.07462043]
["bitfinex","ETHUSD",1734130705578,0.19213926,3896.2,3896.1,1.07462043]
["bitfinex","ETHUSD",1734130706902,0.23244176,3896.2,3896.1,1.07462043]
["bitfinex","ETHUSD",1734130707408,0.23244176,3896.2,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130707608,0.19213926,3896.1,3895.9,1.47616381]
["bitfinex","ETHUSD",1734130707904,0.7975,3896.5,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130708105,0.49954574,3896.4,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130708307,0.19213298,3896.3,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130708471,0.04035338,3896.4,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130708472,0.19213298,3896.2,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130708671,0.0402583,3896.2,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130709180,0.04015673,3896.1,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130709511,0.7975,3896.5,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130709709,0.04019603,3896.1,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130709918,0.19210749,3896.1,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130710111,0.23230352,3896.1,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130710906,0.23230352,3896.1,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130711123,0.04019603,3896.1,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130711434,0.7975,3896.5,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130711610,0.49943824,3896.4,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130711930,0.19209163,3896.3,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130712110,0.19209163,3896.2,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130712278,0.19209163,3896.1,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130712485,0.19209163,3896.1,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130712680,0.04012726,3896.1,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130713090,0.7975,3896.5,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130713297,0.49942313,3896.4,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130713526,0.19208582,3896.3,3896.0,1.07462043]
["bitfinex","ETHUSD",1734130713737,0.19208582,3896.2,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130713895,0.19208582,3896.1,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130714274,0.7975,3896.5,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130714432,0.83577997,3896.4,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130714595,0.19207768,3896.3,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130714782,0.19207768,3896.2,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130714985,0.19207768,3896.1,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130715179,0.7975,3896.5,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130715383,0.49939219,3896.4,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130715640,0.19207392,3896.3,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130715783,0.19207392,3896.2,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130715983,0.19207392,3896.1,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130716220,0.7975,3896.5,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130716424,0.83577184,3896.4,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130716632,0.19207186,3896.3,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130716918,0.19207186,3896.2,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130717119,0.19207186,3896.1,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130717290,0.7975,3896.5,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130717497,0.49938697,3896.4,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130717700,0.19207191,3896.3,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130717897,0.19207191,3896.2,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130718132,0.19207191,3896.1,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130718474,3.36392,3896.5,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130718610,0.49939359,3896.4,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130718963,3.80792083,3896.5,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130718964,0.53957669,3896.3,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130719121,0.19207446,3896.2,3895.9,1.20131355]
["bitfinex","ETHUSD",1734130719464,0.23216242,3896.1,3895.8,1.07462043]
["bitfinex","ETHUSD",1734130719615,0.19207446,3896.0,3895.8,1.07462043]
["bitfinex","ETHUSD",1734130719812,0.23178511,3895.9,3895.7,1.07462043]
["bitfinex","ETHUSD",1734130720013,1.07608833,3896.6,3895.7,1.07462043]
["bitfinex","ETHUSD",1734130720014,0.7903,3896.0,3895.7,1.07462043]
["bitfinex","ETHUSD",1734130720217,0.7903,3896.0,3895.5,1.60971419]
["bitfinex","ETHUSD",1734130720218,2.56687,3895.8,3895.5,1.07462043]
["bitfinex","ETHUSD",1734130720522,2.56687,3895.8,3895.4,1.07462043]
["bitfinex","ETHUSD",1734130720523,0.7903,3895.6,3895.4,1.07462043]
["bitfinex","ETHUSD",1734130720726,0.7903,3895.6,3895.3,1.07462043]
["bitfinex","ETHUSD",1734130720972,0.19202431,3895.5,3895.2,1.07462043]
["bitfinex","ETHUSD",1734130721163,0.03948335,3895.5,3895.2,1.07462043]
["bitfinex","ETHUSD",1734130721611,2.60658335,3895.5,3895.1,1.07462043]
["bitfinex","ETHUSD",1734130721813,0.19195203,3895.4,3895.1,1.07462043]
["bitfinex","ETHUSD",1734130722012,0.03938823,3895.3,3895.1,1.07462043]
["bitfinex","ETHUSD",1734130722263,2.5671,3895.5,3895.1,1.07462043]
["bitfinex","ETHUSD",1734130722569,2.5671,3895.5,3894.8,1.57623239]
["bitfinex","ETHUSD",1734130722570,0.23133303,3895.4,3895.0,1.07462043]
["bitfinex","ETHUSD",1734130722713,0.23133303,3895.4,3894.9,1.07462043]
["bitfinex","ETHUSD",1734130722714,0.03943579,3895.4,3894.9,1.07462043]
["bitfinex","ETHUSD",1734130722914,0.03943579,3895.4,3895.0,1.07462043]
["bitfinex","ETHUSD",1734130723413,0.03943579,3895.4,3894.9,1.07462043]
["bitfinex","ETHUSD",1734130725648,0.03943579,3895.4,3894.8,4.07462043]
["bitfinex","ETHUSD",1734130725851,0.03943579,3895.4,3894.8,1.07462043]
["bitfinex","ETHUSD",1734130726018,2.56734,3895.1,3894.6,1.47633332]
["bitfinex","ETHUSD",1734130726385,0.03924554,3895.0,3894.6,0.40171289]
["bitfinex","ETHUSD",1734130726535,3.34366,3894.9,3894.3,1.07462043]
["bitfinex","ETHUSD",1734130726733,3.68195055,3894.9,3894.2,1.07462043]
["bitfinex","ETHUSD",1734130726934,0.03871302,3894.8,3894.1,1.88562043]
["bitfinex","ETHUSD",1734130727317,3.34366,3894.9,3894.1,1.88562043]
["bitfinex","ETHUSD",1734130727625,0.03871302,3894.8,3894.1,0.811]
["bitfinex","ETHUSD",1734130727822,0.7762,3894.9,3894.1,0.811]
["bitfinex","ETHUSD",1734130728029,0.03871302,3894.8,3894.1,0.811]
["bitfinex","ETHUSD",1734130728231,0.03871302,3894.8,3894.0,1.69962043]
["bitfinex","ETHUSD",1734130728425,0.7762,3894.9,3894.0,1.69962043]
["bitfinex","ETHUSD",1734130728426,0.8053,3894.7,3894.0,1.69962043]
["bitfinex","ETHUSD",1734130728650,0.03861787,3894.6,3894.1,1.77928]
["bitfinex","ETHUSD",1734130728862,0.8053,3895.2,3894.1,1.77928]
["bitfinex","ETHUSD",1734130729080,0.22980353,3895.1,3894.1,1.77928]
["bitfinex","ETHUSD",1734130729252,0.19163587,3895.0,3894.1,2.40181308]
["bitfinex","ETHUSD",1734130729458,0.03807253,3894.9,3894.1,2.40181308]
["bitfinex","ETHUSD",1734130729655,1.94201617,3895.2,3894.1,2.40181308]
["bitfinex","ETHUSD",1734130729856,0.22974138,3895.1,3894.1,2.40181308]
["bitfinex","ETHUSD",1734130730059,4.50930617,3895.2,3894.1,2.40181308]
["bitfinex","ETHUSD",1734130730263,0.1915717,3895.0,3894.1,0.7521]
["bitfinex","ETHUSD",1734130730558,0.22959666,3894.9,3894.1,0.7521]
["bitfinex","ETHUSD",1734130730763,0.03806763,3894.9,3894.1,0.7521]
["bitfinex","ETHUSD",1734130733850,0.7512,3894.8,3894.0,0.625]
["bitfinex","ETHUSD",1734130734031,0.03797248,3894.7,3894.0,0.625]
["bitfinex","ETHUSD",1734130741098,0.37362873,3894.7,3894.0,0.625]
["bitfinex","ETHUSD",1734130746521,0.7704,3894.6,3894.0,0.625]
["bitfinex","ETHUSD",1734130747031,0.03499046,3894.5,3894.0,0.625]
["bitfinex","ETHUSD",1734130752335,0.1919438,3894.4,3894.0,0.625]
["bitfinex","ETHUSD",1734130752502,0.03499046,3894.5,3894.0,0.625]
["bitfinex","ETHUSD",1734130752703,0.0348953,3894.3,3894.0,0.625]
["bitfinex","ETHUSD",1734130753039,0.03494288,3894.4,3894.0,0.625]
["bitfinex","ETHUSD",1734130753528,0.0348953,3894.3,3894.0,0.625]
["bitfinex","ETHUSD",1734130753706,0.7704,3894.6,3894.0,0.625]
["bitfinex","ETHUSD",1734130753942,0.03484771,3894.2,3894.0,0.625]
["bitfinex","ETHUSD",1734130754111,0.7704,3894.6,3894.0,0.625]
["bitfinex","ETHUSD",1734130754321,0.19199407,3894.5,3894.0,0.625]
["bitfinex","ETHUSD",1734130754520,0.19199407,3894.4,3894.0,0.625]
["bitfinex","ETHUSD",1734130754717,0.19205966,3894.3,3894.0,0.625]
["bitfinex","ETHUSD",1734130754920,0.03486911,3894.4,3894.0,0.625]
["bitfinex","ETHUSD",1734130755121,0.03477394,3894.2,3894.0,0.625]
["bitfinex","ETHUSD",1734130755316,0.7704,3894.6,3894.0,0.625]
["bitfinex","ETHUSD",1734130755631,0.03472636,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130755933,0.7704,3894.6,3894.0,0.625]
["bitfinex","ETHUSD",1734130756097,0.03472636,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130756299,0.7704,3894.6,3894.0,0.625]
["bitfinex","ETHUSD",1734130756523,0.83356161,3894.5,3894.0,0.625]
["bitfinex","ETHUSD",1734130756828,0.19221831,3894.4,3894.0,0.625]
["bitfinex","ETHUSD",1734130757080,0.3687107,3894.5,3894.0,0.625]
["bitfinex","ETHUSD",1734130757081,2.42115712,3894.3,3894.0,0.625]
["bitfinex","ETHUSD",1734130757235,0.49974095,3894.2,3894.0,0.625]
["bitfinex","ETHUSD",1734130757436,1.9562377,3894.3,3894.0,0.625]
["bitfinex","ETHUSD",1734130757437,3.06772095,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130757610,3.60453336,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130758401,4.38923336,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130761136,4.38880941,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130764113,3.88949241,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130764451,4.38858995,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130765436,4.081453,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130766022,4.38852795,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130767525,4.38838931,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130768125,1.82040931,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130768347,0.53331344,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130768640,0.03441654,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130768938,3.38691,3895.0,3894.0,0.625]
["bitfinex","ETHUSD",1734130768939,3.38691,3895.0,3894.1,0.7779]
["bitfinex","ETHUSD",1734130769146,0.49887797,3894.9,3894.1,0.7779]
["bitfinex","ETHUSD",1734130769463,0.49887797,3894.8,3894.1,0.7779]
["bitfinex","ETHUSD",1734130769634,0.49887797,3894.7,3894.1,0.7779]
["bitfinex","ETHUSD",1734130769816,0.19187614,3894.6,3894.1,0.7779]
["bitfinex","ETHUSD",1734130770023,0.19187614,3894.5,3894.1,0.7779]
["bitfinex","ETHUSD",1734130770361,0.0317855,3894.5,3894.1,1.12837604]
["bitfinex","ETHUSD",1734130770776,0.30698509,3894.8,3894.1,1.12837604]
["bitfinex","ETHUSD",1734130770924,0.03173792,3894.4,3894.1,1.12837604]
["bitfinex","ETHUSD",1734130771123,0.8195,3895.0,3894.1,1.12837604]
["bitfinex","ETHUSD",1734130771346,0.03169034,3894.3,3894.1,0.7779]
["bitfinex","ETHUSD",1734130771658,0.8195,3895.0,3894.1,0.7779]
["bitfinex","ETHUSD",1734130771659,0.30697876,3894.8,3894.1,0.7779]
["bitfinex","ETHUSD",1734130771826,0.19185082,3894.7,3894.1,0.7779]
["bitfinex","ETHUSD",1734130772026,0.19185082,3894.6,3894.1,0.7779]
["bitfinex","ETHUSD",1734130772334,0.22363632,3894.5,3894.1,0.7779]
["bitfinex","ETHUSD",1734130772542,0.22363632,3894.5,3894.1,1.28934546]
["bitfinex","ETHUSD",1734130772543,0.0317855,3894.5,3894.1,1.28934546]
["bitfinex","ETHUSD",1734130773053,0.8195,3895.0,3894.1,1.28934546]
["bitfinex","ETHUSD",1734130773275,0.03173792,3894.4,3894.1,1.28934546]
["bitfinex","ETHUSD",1734130773565,0.03169034,3894.3,3894.1,1.28934546]
["bitfinex","ETHUSD",1734130773765,0.8195,3895.0,3894.1,2.36396589]
["bitfinex","ETHUSD",1734130773961,0.49885964,3894.9,3894.1,1.85252043]
["bitfinex","ETHUSD",1734130774128,0.49885964,3894.8,3894.1,1.85252043]
["bitfinex","ETHUSD",1734130774324,0.19186909,3894.7,3894.1,1.85252043]
["bitfinex","ETHUSD",1734130774657,0.19186909,3894.7,3894.1,0.7779]
["bitfinex","ETHUSD",1734130774658,0.19186909,3894.6,3894.1,0.7779]
["bitfinex","ETHUSD",1734130774828,0.03188066,3894.7,3894.1,0.7779]
["bitfinex","ETHUSD",1734130774829,0.19186909,3894.5,3894.1,1.28934546]
["bitfinex","ETHUSD",1734130775021,0.0317855,3894.5,3894.1,2.36396589]
["bitfinex","ETHUSD",1734130775452,3.70404617,3895.1,3894.1,2.36396589]
["bitfinex","ETHUSD",1734130775453,0.30701241,3894.8,3894.1,2.36396589]
["bitfinex","ETHUSD",1734130775661,0.03173792,3894.4,3894.3,0.8291]
["bitfinex","ETHUSD",1734130775832,0.30701221,3895.2,3894.4,0.8291]
["bitfinex","ETHUSD",1734130776036,0.49890346,3895.1,3894.4,1.90433135]
["bitfinex","ETHUSD",1734130776237,0.19189125,3895.0,3894.5,1.07523135]
["bitfinex","ETHUSD",1734130776437,0.19189125,3894.9,3894.5,1.07523135]
["bitfinex","ETHUSD",1734130776643,0.03216777,3894.9,3894.5,1.5293489]
["bitfinex","ETHUSD",1734130777051,0.3069622,3895.2,3894.5,0.45411755]
["bitfinex","ETHUSD",1734130777360,1.13671617,3895.4,3894.5,0.45411755]
["bitfinex","ETHUSD",1734130777361,0.19184694,3895.1,3894.5,0.45411755]
["bitfinex","ETHUSD",1734130777526,0.19184694,3895.0,3894.5,0.45411755]
["bitfinex","ETHUSD",1734130777723,0.19184694,3894.9,3894.4,1.90433135]
["bitfinex","ETHUSD",1734130777927,0.81971534,3895.0,3894.4,0.8291]
["bitfinex","ETHUSD",1734130777928,0.19181804,3894.8,3894.4,0.8291]
["bitfinex","ETHUSD",1734130778154,0.0321202,3894.8,3894.4,0.8291]
["bitfinex","ETHUSD",1734130778556,0.7875,3895.0,3894.4,0.8291]
["bitfinex","ETHUSD",1734130778728,0.03207263,3894.7,3894.4,0.8291]
["bitfinex","ETHUSD",1734130778927,0.7875,3895.0,3894.4,0.8291]
["bitfinex","ETHUSD",1734130779229,0.03202505,3894.6,3894.4,0.8291]
["bitfinex","ETHUSD",1734130779553,0.7875,3895.0,3894.4,0.8291]
["bitfinex","ETHUSD",1734130779861,0.03197747,3894.5,3894.4,0.8291]
["bitfinex","ETHUSD",1734130780033,0.7875,3895.0,3894.4,0.8291]
["bitfinex","ETHUSD",1734130780362,0.19178424,3894.9,3894.4,0.8291]
["bitfinex","ETHUSD",1734130780580,0.19178424,3894.8,3894.4,0.8291]
["bitfinex","ETHUSD",1734130780765,0.19176838,3894.7,3894.4,0.8291]
["bitfinex","ETHUSD",1734130780934,0.03207263,3894.7,3894.4,1.01953313]
["bitfinex","ETHUSD",1734130781129,0.03207263,3894.7,3894.6,0.8291]
["bitfinex","ETHUSD",1734130781345,0.30684163,3895.2,3894.6,0.8291]
["bitfinex","ETHUSD",1734130781541,0.03223503,3894.7,3894.6,0.8291]
["bitfinex","ETHUSD",1734130781861,0.7875,3895.4,3894.6,0.8291]
["bitfinex","ETHUSD",1734130782063,1.05530322,3895.3,3894.6,0.8291]
["bitfinex","ETHUSD",1734130782255,0.49856077,3895.2,3894.6,0.8291]
["bitfinex","ETHUSD",1734130782567,0.22417945,3895.1,3894.6,0.8291]
["bitfinex","ETHUSD",1734130782729,0.19175414,3895.0,3894.6,0.8291]
["bitfinex","ETHUSD",1734130782932,0.19175414,3894.9,3894.6,0.8291]
["bitfinex","ETHUSD",1734130783228,0.03233017,3894.9,3894.6,0.8291]
["bitfinex","ETHUSD",1734130783724,0.7875,3895.4,3894.6,0.8291]
["bitfinex","ETHUSD",1734130783953,0.53095866,3895.3,3894.6,0.8291]
["bitfinex","ETHUSD",1734130784142,0.49843823,3895.2,3894.6,0.8291]
["bitfinex","ETHUSD",1734130784471,0.19170701,3895.1,3894.6,0.8291]
["bitfinex","ETHUSD",1734130784765,0.19170701,3895.0,3894.6,0.8291]
["bitfinex","ETHUSD",1734130785061,0.19167409,3894.9,3894.6,0.8291]
["bitfinex","ETHUSD",1734130785269,0.03233017,3894.9,3894.6,0.8291]
["bitfinex","ETHUSD",1734130785560,0.7875,3895.4,3894.6,0.8291]
["bitfinex","ETHUSD",1734130785764,0.0322826,3894.8,3894.6,0.8291]
["bitfinex","ETHUSD",1734130786067,0.30665474,3895.2,3894.6,0.8291]
["bitfinex","ETHUSD",1734130786235,0.03223503,3894.7,3894.6,0.8291]
["bitfinex","ETHUSD",1734130786437,0.30669528,3895.3,3894.6,0.8291]
["bitfinex","ETHUSD",1734130786635,0.49838787,3895.2,3894.6,0.8291]
["bitfinex","ETHUSD",1734130786862,0.19169259,3895.1,3894.6,0.8291]
["bitfinex","ETHUSD",1734130787063,0.19169259,3895.0,3894.6,0.8291]
["bitfinex","ETHUSD",1734130787264,0.03237774,3895.0,3894.6,0.8291]
["bitfinex","ETHUSD",1734130787770,0.30672393,3895.2,3894.6,0.8291]
["bitfinex","ETHUSD",1734130787974,0.03233017,3894.9,3894.6,0.8291]
["bitfinex","ETHUSD",1734130788274,3.35466,3895.4,3894.6,0.8291]
["bitfinex","ETHUSD",1734130788475,0.03272553,3894.8,3894.6,0.8291]
["bitfinex","ETHUSD",1734130788649,0.30676604,3895.2,3894.3,1.79824]
["bitfinex","ETHUSD",1734130788845,0.03267796,3894.7,3894.3,1.79824]
["bitfinex","ETHUSD",1734130789045,3.96521087,3895.4,3894.3,1.79824]
["bitfinex","ETHUSD",1734130789251,0.49851883,3895.3,3894.3,1.79824]
["bitfinex","ETHUSD",1734130789558,0.49851883,3895.2,3894.3,1.79824]
["bitfinex","ETHUSD",1734130789732,0.49851883,3895.1,3894.3,1.79824]
["bitfinex","ETHUSD",1734130789938,0.22455868,3895.0,3894.3,1.29468443]
["bitfinex","ETHUSD",1734130790135,0.19173801,3894.9,3894.3,1.29468443]
["bitfinex","ETHUSD",1734130790477,0.22446354,3894.8,3894.3,1.29468443]
["bitfinex","ETHUSD",1734130790776,0.03272553,3894.8,3894.3,0.7711]
["bitfinex","ETHUSD",1734130791157,2.56721,3895.3,3894.3,0.7711]
["bitfinex","ETHUSD",1734130791475,0.03267796,3894.7,3894.3,0.7711]
["bitfinex","ETHUSD",1734130791769,0.30687028,3895.1,3894.3,0.7711]
["bitfinex","ETHUSD",1734130791974,0.19180265,3895.0,3894.3,0.7711]
["bitfinex","ETHUSD",1734130792275,0.19180265,3894.9,3894.3,0.7711]
["bitfinex","ETHUSD",1734130792570,0.22452818,3894.8,3894.3,0.7711]
["bitfinex","ETHUSD",1734130792770,0.03272553,3894.8,3894.3,0.7711]
["bitfinex","ETHUSD",1734130792975,0.30691819,3895.1,3894.3,1.29468643]
["bitfinex","ETHUSD",1734130793172,0.03267796,3894.7,3894.3,1.29468643]
["bitfinex","ETHUSD",1734130793755,0.30696799,3895.1,3894.3,1.29468643]
["bitfinex","ETHUSD",1734130793957,0.03265988,3894.6,3894.3,1.29468643]
["bitfinex","ETHUSD",1734130794156,2.56721,3895.3,3894.3,1.29468643]
["bitfinex","ETHUSD",1734130794351,1.05559562,3895.2,3894.3,0.7711]
["bitfinex","ETHUSD",1734130794680,0.49884417,3895.1,3894.3,0.7711]
["bitfinex","ETHUSD",1734130794873,0.49884417,3895.0,3894.3,0.7711]
["bitfinex","ETHUSD",1734130795047,0.19186314,3894.9,3894.3,0.7711]
["bitfinex","ETHUSD",1734130795247,0.19186314,3894.8,3894.3,0.7711]
["bitfinex","ETHUSD",1734130795450,0.19186314,3894.7,3894.3,0.7711]
["bitfinex","ETHUSD",1734130795648,0.03275503,3894.8,3894.3,0.7711]
["bitfinex","ETHUSD",1734130795984,0.22462895,3894.7,3894.1,1.07523135]
["bitfinex","ETHUSD",1734130796182,0.19192149,3894.6,3894.0,2.47133135]
["bitfinex","ETHUSD",1734130796508,0.19192149,3894.5,3894.0,2.47133135]
["bitfinex","ETHUSD",1734130796647,0.0326123,3894.5,3894.0,2.47133135]
["bitfinex","ETHUSD",1734130797154,0.03257459,3894.4,3894.1,1.07523135]
["bitfinex","ETHUSD",1734130797370,0.03257459,3894.4,3894.0,2.47133135]
["bitfinex","ETHUSD",1734130797541,0.03257459,3894.4,3894.0,3.49683027]
["bitfinex","ETHUSD",1734130797880,0.7827,3894.8,3894.0,2.42159892]
["bitfinex","ETHUSD",1734130798182,0.4994133,3894.7,3894.0,1.3961]
["bitfinex","ETHUSD",1734130798348,0.4994133,3894.6,3894.0,1.3961]
["bitfinex","ETHUSD",1734130798547,0.19208204,3894.5,3894.0,1.3961]
["bitfinex","ETHUSD",1734130798778,0.19208204,3894.4,3894.0,1.3961]
["bitfinex","ETHUSD",1734130798947,0.19208204,3894.3,3894.0,1.3961]
["bitfinex","ETHUSD",1734130799143,0.032527,3894.3,3894.0,1.3961]
["bitfinex","ETHUSD",1734130799672,3.35024,3894.8,3894.0,1.3961]
["bitfinex","ETHUSD",1734130799981,0.49961982,3894.7,3894.0,1.3961]
["bitfinex","ETHUSD",1734130800156,1.28231982,3894.6,3894.0,0.625]
["bitfinex","ETHUSD",1734130800364,0.49961982,3894.5,3894.0,0.625]
["bitfinex","ETHUSD",1734130800682,0.19216147,3894.4,3894.0,0.625]
["bitfinex","ETHUSD",1734130800890,0.19216147,3894.3,3894.0,0.625]
["bitfinex","ETHUSD",1734130801090,0.19216147,3894.2,3894.0,0.625]
["bitfinex","ETHUSD",1734130801277,3.35036,3894.6,3894.0,0.625]
["bitfinex","ETHUSD",1734130801589,0.49959885,3894.5,3894.0,0.625]
["bitfinex","ETHUSD",1734130801791,0.1921534,3894.4,3894.0,0.625]
["bitfinex","ETHUSD",1734130801993,0.1921534,3894.3,3894.0,0.625]
["bitfinex","ETHUSD",1734130802319,0.1921534,3894.2,3894.0,0.625]
["bitfinex","ETHUSD",1734130802479,3.35036,3894.6,3894.0,0.625]
["bitfinex","ETHUSD",1734130802677,0.49955887,3894.5,3894.0,0.625]
["bitfinex","ETHUSD",1734130802990,0.19213803,3894.4,3894.0,0.625]
["bitfinex","ETHUSD",1734130803155,0.19213803,3894.3,3894.0,0.625]
["bitfinex","ETHUSD",1734130803363,0.19213803,3894.2,3894.0,0.625]
["bitfinex","ETHUSD",1734130803557,0.96663803,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130804158,1.2740535,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130805875,3.8420335,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130810673,3.53461803,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130811783,3.53435664,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130813392,4.17217528,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130814837,4.17214476,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130817598,4.20346914,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130817824,4.20348576,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130819597,4.51050003,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130820116,4.20348576,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130820286,4.51051492,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130820915,4.51054032,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130823817,6.72987773,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130824026,6.72981724,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130824386,6.75091724,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130824819,7.00664784,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130825117,6.75091724,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130825279,7.82370151,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130825685,6.75091724,3894.1,3894.0,0.625]
["bitfinex","ETHUSD",1734130825913,7.56944974,3894.1,3892.8,0.7867]
["bitfinex","ETHUSD",1734130826222,0.7956,3893.3,3892.8,0.7867]
["bitfinex","ETHUSD",1734130826396,2.56866,3893.1,3892.4,0.7867]
["bitfinex","ETHUSD",1734130826726,0.191868,3893.0,3892.4,0.7867]
["bitfinex","ETHUSD",1734130827017,0.191868,3892.9,3892.4,0.7867]
["bitfinex","ETHUSD",1734130827219,0.03065305,3893.0,3892.4,0.7867]
["bitfinex","ETHUSD",1734130827411,0.03055781,3892.8,3892.4,0.7867]
["bitfinex","ETHUSD",1734130827609,0.03060543,3892.9,3892.4,0.7867]
["bitfinex","ETHUSD",1734130827802,0.03051019,3892.7,3892.4,1.32062459]
["bitfinex","ETHUSD",1734130828003,0.30670158,3893.2,3892.4,1.32062459]
["bitfinex","ETHUSD",1734130828197,0.03046257,3892.6,3892.4,1.32062459]
["bitfinex","ETHUSD",1734130828403,0.1916886,3893.0,3892.4,1.32062459]
["bitfinex","ETHUSD",1734130828719,3.36412,3893.3,3892.4,1.32062459]
["bitfinex","ETHUSD",1734130828921,0.03060543,3892.9,3892.4,1.32062459]
["bitfinex","ETHUSD",1734130829225,0.03055781,3892.8,3892.4,1.32062459]
["bitfinex","ETHUSD",1734130829592,3.36412,3893.3,3892.4,1.32062459]
["bitfinex","ETHUSD",1734130829784,0.03051019,3892.7,3892.4,1.32062459]
["bitfinex","ETHUSD",1734130829985,3.36412,3893.3,3892.4,1.32062459]
["bitfinex","ETHUSD",1734130830302,0.03046257,3892.6,3892.4,1.32062459]
["bitfinex","ETHUSD",1734130830504,0.19164842,3893.1,3892.5,0.58731705]
["bitfinex","ETHUSD",1734130830708,0.19164842,3893.0,3892.5,0.58731705]
["bitfinex","ETHUSD",1734130830913,0.03065305,3893.0,3892.5,0.58731705]
["bitfinex","ETHUSD",1734130831296,3.36412,3893.3,3892.5,0.58731705]
["bitfinex","ETHUSD",1734130831497,0.03060543,3892.9,3892.5,0.58731705]
["bitfinex","ETHUSD",1734130831710,3.36412,3893.3,3892.5,0.58731705]
["bitfinex","ETHUSD",1734130832022,0.19161716,3893.2,3892.5,0.58731705]
["bitfinex","ETHUSD",1734130832194,0.19161716,3893.1,3892.5,0.58731705]
["bitfinex","ETHUSD",1734130832393,0.19161716,3893.0,3892.5,0.58731705]
["bitfinex","ETHUSD",1734130832743,0.02969279,3893.0,3892.5,0.58731705]
["bitfinex","ETHUSD",1734130833236,0.02964517,3892.9,3892.5,0.58731705]
["bitfinex","ETHUSD",1734130833634,3.36412,3893.3,3892.5,0.58731705]
["bitfinex","ETHUSD",1734130833806,0.02959755,3892.8,3892.4,0.7867]
["bitfinex","ETHUSD",1734130833993,3.36412,3893.3,3892.4,0.7867]
["bitfinex","ETHUSD",1734130834197,0.19162725,3893.2,3892.4,0.7867]
["bitfinex","ETHUSD",1734130834431,0.19162725,3893.1,3892.4,0.7867]
["bitfinex","ETHUSD",1734130834636,0.19162725,3893.0,3892.4,0.7867]
["bitfinex","ETHUSD",1734130834843,0.02969279,3893.0,3892.4,0.7867]
["bitfinex","ETHUSD",1734130835134,3.36412,3893.3,3892.4,1.4342962]
["bitfinex","ETHUSD",1734130835439,0.22065078,3893.2,3892.4,0.7867]
["bitfinex","ETHUSD",1734130835633,0.191566,3893.1,3892.4,0.7867]
["bitfinex","ETHUSD",1734130835841,0.191566,3893.0,3892.4,0.7867]
["bitfinex","ETHUSD",1734130836040,0.02898956,3893.0,3892.4,0.7867]
["bitfinex","ETHUSD",1734130836424,3.36412,3893.3,3892.4,0.7867]
["bitfinex","ETHUSD",1734130836620,0.19154691,3893.2,3892.4,0.7867]
["bitfinex","ETHUSD",1734130836832,0.19154691,3893.1,3892.4,0.7867]
["bitfinex","ETHUSD",1734130837027,0.19154691,3893.0,3892.4,0.7867]
["bitfinex","ETHUSD",1734130837232,0.02898956,3893.0,3892.4,0.7867]
["bitfinex","ETHUSD",1734130837631,3.700532,3893.3,3892.4,0.7867]
["bitfinex","ETHUSD",1734130837954,0.56158181,3893.2,3892.4,0.7867]
["bitfinex","ETHUSD",1734130838110,0.22056578,3893.1,3892.4,0.7867]
["bitfinex","ETHUSD",1734130838307,0.19152861,3893.0,3892.4,0.7867]
["bitfinex","ETHUSD",1734130838529,0.02894194,3892.9,3892.4,0.7867]
["bitfinex","ETHUSD",1734130838736,0.7956,3893.3,3892.4,0.7867]
["bitfinex","ETHUSD",1734130838968,0.22058728,3893.2,3892.4,0.7867]
["bitfinex","ETHUSD",1734130839140,0.1915025,3893.1,3892.4,0.7867]
["bitfinex","ETHUSD",1734130839342,0.22044204,3893.0,3892.4,0.7867]
["bitfinex","ETHUSD",1734130839547,0.02893954,3893.0,3892.4,0.7867]
["bitfinex","ETHUSD",1734130839743,0.02893954,3893.0,3892.5,0.7557]
["bitfinex","ETHUSD",1734130840041,0.02889193,3892.9,3892.8,0.7557]
["bitfinex","ETHUSD",1734130840234,0.02889193,3892.9,3892.8,1.78323]
["bitfinex","ETHUSD",1734130840543,0.30643333,3893.7,3892.9,1.78321]
["bitfinex","ETHUSD",1734130840745,0.22075915,3893.6,3893.0,0.7557]
["bitfinex","ETHUSD",1734130840932,0.19153395,3893.5,3893.0,0.7557]
["bitfinex","ETHUSD",1734130841244,0.22055709,3893.4,3893.0,0.7557]
["bitfinex","ETHUSD",1734130841570,0.02902314,3893.4,3893.0,0.934021]
["bitfinex","ETHUSD",1734130841874,0.3064969,3894.0,3893.1,0.7557]
["bitfinex","ETHUSD",1734130842155,0.52675288,3893.9,3893.1,0.7557]
["bitfinex","ETHUSD",1734130842356,0.19156812,3893.8,3893.1,0.7557]
["bitfinex","ETHUSD",1734130842682,0.22016079,3893.7,3893.1,0.7557]
["bitfinex","ETHUSD",1734130842958,2.56799,3894.1,3893.2,0.7678]
["bitfinex","ETHUSD",1734130843163,0.22033538,3894.0,3893.2,0.7678]
["bitfinex","ETHUSD",1734130843457,0.19159992,3893.9,3893.2,0.7678]
["bitfinex","ETHUSD",1734130843638,0.19159992,3893.8,3893.2,0.7678]
["bitfinex","ETHUSD",1734130843976,2.56783,3894.4,3893.2,0.7678]
["bitfinex","ETHUSD",1734130844162,0.52715733,3894.3,3893.3,0.7678]
["bitfinex","ETHUSD",1734130844485,0.19164581,3894.2,3893.7,1.0273]
["bitfinex","ETHUSD",1734130844677,0.02887822,3894.3,3893.8,0.7678]
["bitfinex","ETHUSD",1734130844961,0.02904743,3894.2,3893.8,0.7678]
["bitfinex","ETHUSD",1734130845135,2.56749,3894.9,3893.8,0.7678]
["bitfinex","ETHUSD",1734130845337,0.97429803,3894.8,3893.8,0.7678]
["bitfinex","ETHUSD",1734130845653,0.19166327,3894.7,3894.0,0.7678]
["bitfinex","ETHUSD",1734130845872,0.02933291,3894.8,3894.3,1.02713]
["bitfinex","ETHUSD",1734130846065,0.02933291,3894.8,3894.4,0.7678]
["bitfinex","ETHUSD",1734130846230,0.02955134,3894.7,3894.4,0.7678]
["bitfinex","ETHUSD",1734130846564,0.30655702,3895.2,3894.4,0.7678]
["bitfinex","ETHUSD",1734130846751,0.52789658,3895.1,3894.4,0.7678]
["bitfinex","ETHUSD",1734130847095,0.5011096,3895.0,3894.4,0.7678]
["bitfinex","ETHUSD",1734130847361,0.22124442,3894.9,3894.4,0.7678]
["bitfinex","ETHUSD",1734130847569,0.02964648,3894.9,3894.4,0.7678]
["bitfinex","ETHUSD",1734130849682,1.44315453,3895.3,3894.4,0.7678]
["bitfinex","ETHUSD",1734130849881,0.03039679,3894.8,3894.4,0.7678]
["bitfinex","ETHUSD",1734130850087,0.22053545,3895.2,3894.4,0.7678]
["bitfinex","ETHUSD",1734130850253,0.03034922,3894.7,3894.4,0.7678]
["bitfinex","ETHUSD",1734130850451,0.19135975,3895.0,3894.4,0.7678]
["bitfinex","ETHUSD",1734130850648,0.03030164,3894.6,3894.4,0.7678]
["bitfinex","ETHUSD",1734130850846,0.52697381,3895.2,3894.4,0.7678]
["bitfinex","ETHUSD",1734130851052,0.69066066,3895.1,3894.4,0.7678]
["bitfinex","ETHUSD",1734130851270,0.19134966,3895.0,3894.4,0.7678]
["bitfinex","ETHUSD",1734130851483,0.5298505,3895.1,3894.4,0.7678]
["bitfinex","ETHUSD",1734130851751,0.22179424,3895.0,3894.4,0.7678]
["bitfinex","ETHUSD",1734130852105,0.03049194,3895.0,3894.4,0.7678]
["bitfinex","ETHUSD",1734130852661,0.98024493,3894.9,3893.9,0.8304]
["bitfinex","ETHUSD",1734130852863,0.34224972,3894.8,3893.9,0.8304]
["bitfinex","ETHUSD",1734130853182,0.19124706,3894.7,3893.9,0.8304]
["bitfinex","ETHUSD",1734130853403,0.18136219,3894.8,3893.9,0.8304]
["bitfinex","ETHUSD",1734130853404,0.0303574,3894.8,3893.9,1.85764]
["bitfinex","ETHUSD",1734130853607,0.03026225,3894.6,3893.9,1.85764]
["bitfinex","ETHUSD",1734130853887,0.0302606,3894.7,3893.9,1.85764]
["bitfinex","ETHUSD",1734130854072,0.03016545,3894.5,3894.0,0.8304]
["bitfinex","ETHUSD",1734130854252,0.03016871,3894.6,3894.0,0.8304]
["bitfinex","ETHUSD",1734130854451,0.03007355,3894.4,3894.0,0.8304]
["bitfinex","ETHUSD",1734130854658,0.03012113,3894.5,3894.0,0.8304]
["bitfinex","ETHUSD",1734130854875,0.03002596,3894.3,3894.0,0.8304]
["bitfinex","ETHUSD",1734130855067,0.03007355,3894.4,3894.0,1.04781171]
["bitfinex","ETHUSD",1734130855285,2.56732,3895.1,3894.0,1.04781171]
["bitfinex","ETHUSD",1734130855590,0.03002596,3894.3,3894.0,0.8304]
["bitfinex","ETHUSD",1734130855899,0.19119626,3894.9,3894.0,0.8304]
["bitfinex","ETHUSD",1734130856068,2.56732,3895.1,3894.0,0.8304]
["bitfinex","ETHUSD",1734130856389,0.22154983,3895.0,3894.0,0.8304]
["bitfinex","ETHUSD",1734130856555,0.19119083,3894.9,3894.0,0.8304]
["bitfinex","ETHUSD",1734130856764,0.03026386,3894.8,3894.0,1.02923531]
["bitfinex","ETHUSD",1734130856998,0.1911825,3894.9,3894.0,1.02923531]
["bitfinex","ETHUSD",1734130857222,0.03021628,3894.7,3894.0,1.02923531]
["bitfinex","ETHUSD",1734130857445,0.03021461,3894.8,3894.0,1.02923531]
["bitfinex","ETHUSD",1734130857728,0.03011946,3894.6,3894.0,1.02923531]
["bitfinex","ETHUSD",1734130857895,0.03016704,3894.7,3894.0,1.02923531]
["bitfinex","ETHUSD",1734130858096,0.03007188,3894.5,3894.0,1.02923531]
["bitfinex","ETHUSD",1734130858290,0.03011946,3894.6,3894.0,0.8304]
["bitfinex","ETHUSD",1734130858509,0.0300243,3894.4,3894.0,0.8304]
["bitfinex","ETHUSD",1734130858725,0.03007188,3894.5,3894.0,0.8304]
["bitfinex","ETHUSD",1734130858924,0.02997672,3894.3,3894.0,0.8304]
["bitfinex","ETHUSD",1734130859094,0.0300243,3894.4,3894.0,0.8304]
["bitfinex","ETHUSD",1734130859438,2.75566742,3894.8,3894.0,0.8304]
["bitfinex","ETHUSD",1734130859597,2.56752,3894.8,3894.0,0.8304]
["bitfinex","ETHUSD",1734130859798,0.03016704,3894.7,3894.0,0.8304]
["bitfinex","ETHUSD",1734130864237,2.5676,3894.7,3894.0,0.8304]
["bitfinex","ETHUSD",1734130864425,0.03008991,3894.6,3894.0,0.8304]
["bitfinex","ETHUSD",1734130868326,0.03008991,3894.6,3894.0,1.02924031]
["bitfinex","ETHUSD",1734130868837,0.02994874,3894.5,3894.0,1.02924031]
["bitfinex","ETHUSD",1734130869040,0.02994874,3894.5,3894.0,0.8304]
["bitfinex","ETHUSD",1734130869242,2.56747,3894.9,3894.0,0.8304]
["bitfinex","ETHUSD",1734130869537,0.02990116,3894.4,3894.1,2.16389617]
["bitfinex","ETHUSD",1734130869744,0.30668909,3895.4,3894.4,0.8075]
["bitfinex","ETHUSD",1734130869949,1.02473317,3895.8,3894.7,0.8075]
["bitfinex","ETHUSD",1734130869950,0.33586729,3895.3,3894.7,0.8075]
["bitfinex","ETHUSD",1734130870148,0.0291782,3895.3,3894.7,0.8075]
["bitfinex","ETHUSD",1734130870350,2.56693,3895.7,3894.7,0.8075]
["bitfinex","ETHUSD",1734130870719,0.33518599,3895.6,3894.7,0.8075]
["bitfinex","ETHUSD",1734130870915,0.30672384,3895.5,3895.4,1.3575]
["bitfinex","ETHUSD",1734130871138,0.2556032,3896.9,3895.5,5.38432]
["bitfinex","ETHUSD",1734130871341,0.30691213,3896.8,3895.9,0.8075]
["bitfinex","ETHUSD",1734130871542,0.19164533,3896.7,3895.9,2.78886203]
["bitfinex","ETHUSD",1734130871747,2.56607,3897.0,3895.9,2.78886203]
["bitfinex","ETHUSD",1734130871748,0.21914362,3896.6,3895.9,2.78886203]
["bitfinex","ETHUSD",1734130872054,0.19164533,3896.5,3895.9,2.78886203]
["bitfinex","ETHUSD",1734130872255,0.19164533,3896.4,3896.0,0.74755782]
["bitfinex","ETHUSD",1734130872454,0.30663552,3896.9,3896.0,0.74755782]
["bitfinex","ETHUSD",1734130872619,0.49815103,3896.8,3896.0,0.74755782]
["bitfinex","ETHUSD",1734130872827,0.19151551,3896.7,3896.0,0.74755782]
["bitfinex","ETHUSD",1734130873045,0.19151551,3896.6,3896.0,0.74755782]
["bitfinex","ETHUSD",1734130873357,0.7694,3897.1,3896.1,0.55817578]
["bitfinex","ETHUSD",1734130873358,0.30663552,3897.0,3896.1,0.55817578]
["bitfinex","ETHUSD",1734130873533,0.218884,3896.9,3896.1,0.55817578]
["bitfinex","ETHUSD",1734130873728,0.1913998,3896.8,3896.1,0.55817578]
["bitfinex","ETHUSD",1734130874058,0.21878895,3896.7,3896.1,0.55817578]
["bitfinex","ETHUSD",1734130874262,0.19142601,3896.6,3896.1,0.55817578]
["bitfinex","ETHUSD",1734130874556,0.02729409,3896.5,3896.2,0.2648989]
["bitfinex","ETHUSD",1734130874757,0.19131398,3897.0,3896.2,0.2648989]
["bitfinex","ETHUSD",1734130874966,0.02881815,3896.9,3896.2,0.02566332]
["bitfinex","ETHUSD",1734130875127,0.19132249,3896.8,3895.9,0.55]
["bitfinex","ETHUSD",1734130875325,0.22006036,3896.7,3895.9,0.55]
["bitfinex","ETHUSD",1734130875528,0.19124288,3896.6,3895.9,0.55]
["bitfinex","ETHUSD",1734130875729,0.02864281,3896.5,3895.9,0.55]
["bitfinex","ETHUSD",1734130875934,0.19124167,3896.8,3895.9,0.788427]
["bitfinex","ETHUSD",1734130876126,0.02873787,3896.7,3896.0,1.02669]
["bitfinex","ETHUSD",1734130876351,0.96050865,3897.1,3896.1,0.0256633]
["bitfinex","ETHUSD",1734130876525,0.02885583,3897.0,3895.9,1.815117]
["bitfinex","ETHUSD",1734130876731,0.02885583,3897.0,3896.0,0.67593332]
["bitfinex","ETHUSD",1734130877130,0.02885583,3897.0,3896.1,0.02566329]
["bitfinex","ETHUSD",1734130877361,0.02885583,3897.0,3896.0,1.70262332]
["bitfinex","ETHUSD",1734130877569,0.02885583,3897.0,3896.1,1.57666]
["bitfinex","ETHUSD",1734130877862,0.02885583,3897.0,3896.2,1.83412]
["bitfinex","ETHUSD",1734130878064,0.02885583,3897.0,3896.3,0.30600533]
["bitfinex","ETHUSD",1734130878366,0.02888212,3896.9,3896.3,0.30600533]
["bitfinex","ETHUSD",1734130878565,0.19100945,3897.3,3896.3,0.30600533]
["bitfinex","ETHUSD",1734130878766,0.2200538,3897.2,3896.4,0.0256612]
["bitfinex","ETHUSD",1734130878973,0.02904435,3897.2,3896.4,0.0256612]
["bitfinex","ETHUSD",1734130879154,0.2200538,3897.2,3896.5,0.21657665]
["bitfinex","ETHUSD",1734130879465,0.02904435,3897.2,3896.5,0.21657665]
["bitfinex","ETHUSD",1734130880551,0.02904435,3897.2,3896.6,0.02566119]
["bitfinex","ETHUSD",1734130880845,0.02904435,3897.2,3896.7,0.8075]
["bitfinex","ETHUSD",1734130881168,0.19075369,3897.7,3896.8,0.20506066]
["bitfinex","ETHUSD",1734130881374,0.02940165,3897.6,3896.8,0.20506066]
["bitfinex","ETHUSD",1734130882670,0.21998636,3897.6,3896.8,0.20506066]
["bitfinex","ETHUSD",1734130882840,0.21998636,3897.6,3896.9,0.20390907]
["bitfinex","ETHUSD",1734130883042,0.02940165,3897.6,3896.9,0.20390907]
["bitfinex","ETHUSD",1734130883506,0.21994004,3897.6,3896.9,0.20390907]
["bitfinex","ETHUSD",1734130883972,0.02940165,3897.6,3896.9,0.20390907]
["bitfinex","ETHUSD",1734130884381,0.21988554,3897.6,3896.9,0.20390907]
["bitfinex","ETHUSD",1734130884755,0.02940165,3897.6,3896.9,0.20390907]
["bitfinex","ETHUSD",1734130888178,0.1904193,3897.7,3896.9,0.20390907]
["bitfinex","ETHUSD",1734130888353,0.02940165,3897.6,3896.9,0.20390907]
["bitfinex","ETHUSD",1734130889850,0.19043126,3897.7,3896.9,0.20390907]
["bitfinex","ETHUSD",1734130890049,0.02959028,3897.5,3896.9,0.20390907]
["bitfinex","ETHUSD",1734130890285,0.02963779,3897.6,3896.9,0.20390907]
["bitfinex","ETHUSD",1734130890576,0.02959028,3897.5,3896.9,0.20390907]
["bitfinex","ETHUSD",1734130890780,0.19043126,3897.7,3896.9,0.20390907]
["bitfinex","ETHUSD",1734130890980,0.02963779,3897.6,3896.9,0.20390907]
["bitfinex","ETHUSD",1734130891885,0.02963779,3897.6,3897.2,0.7697]
["bitfinex","ETHUSD",1734130892123,0.02963779,3897.6,3897.3,4.02635]
["bitfinex","ETHUSD",1734130892398,2.56502,3898.6,3897.4,1.61959662]
["bitfinex","ETHUSD",1734130892595,0.22090836,3898.5,3897.5,0.55]
["bitfinex","ETHUSD",1734130892776,0.22090492,3898.5,3897.6,0.7697]
["bitfinex","ETHUSD",1734130892977,0.03038989,3898.5,3897.7,1.73383828]
["bitfinex","ETHUSD",1734130893180,3.38722,3899.0,3897.7,1.7594894]
["bitfinex","ETHUSD",1734130893584,0.03088962,3898.9,3897.7,1.7594894]
["bitfinex","ETHUSD",1734130893798,0.03088962,3898.9,3897.8,1.74780056]
["bitfinex","ETHUSD",1734130894092,2.59573962,3898.9,3897.8,1.74780056]
["bitfinex","ETHUSD",1734130894293,2.59573962,3898.9,3897.8,0.72159056]
["bitfinex","ETHUSD",1734130894294,2.56503,3898.6,3897.8,0.72159056]
["bitfinex","ETHUSD",1734130894655,0.02973684,3898.5,3897.8,0.72159056]
["bitfinex","ETHUSD",1734130894896,0.02973684,3898.5,3897.7,0.55]
["bitfinex","ETHUSD",1734130895091,0.19057241,3898.6,3897.7,0.55]
["bitfinex","ETHUSD",1734130895322,0.02968936,3898.4,3897.7,0.55]
["bitfinex","ETHUSD",1734130895523,0.02973684,3898.5,3897.7,0.55]
["bitfinex","ETHUSD",1734130895818,0.02968936,3898.4,3897.8,0.64826762]
["bitfinex","ETHUSD",1734130896182,2.56496,3898.7,3897.8,0.64826762]
["bitfinex","ETHUSD",1734130896499,0.8224,3899.0,3897.8,0.64826762]
["bitfinex","ETHUSD",1734130896500,2.56511,3898.5,3897.8,0.64826762]
["bitfinex","ETHUSD",1734130896718,0.8224,3898.5,3897.6,0.7697]
["bitfinex","ETHUSD",1734130896895,2.56523,3898.3,3897.6,0.7697]
["bitfinex","ETHUSD",1734130897402,0.02959438,3898.2,3897.6,0.7697]
["bitfinex","ETHUSD",1734130898079,0.02959438,3898.2,3897.6,0.92398127]
["bitfinex","ETHUSD",1734130898417,0.02954689,3898.1,3897.6,0.92398127]
["bitfinex","ETHUSD",1734130898563,3.3875,3898.5,3897.6,0.92398127]
["bitfinex","ETHUSD",1734130898769,0.22065228,3898.4,3897.6,0.92398127]
["bitfinex","ETHUSD",1734130898964,0.19096292,3898.3,3897.6,0.92398127]
["bitfinex","ETHUSD",1734130899222,0.2205573,3898.2,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130899451,0.19116492,3898.1,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130899582,2.56529,3898.2,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130899803,0.2206924,3898.1,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130899988,0.02954689,3898.1,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130900367,0.19127953,3898.0,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130900568,0.0294519,3897.9,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130900821,2.56529,3898.2,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130901021,0.0294044,3897.8,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130901168,2.56529,3898.2,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130901371,0.22081001,3898.1,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130901570,0.02954689,3898.1,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130902024,0.19128752,3898.0,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130902169,0.0294994,3898.0,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130902367,2.56522,3898.3,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130902669,0.220893,3898.2,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130902893,0.19129862,3898.1,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130903098,0.19129862,3898.0,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130903280,0.0294994,3898.0,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130903803,0.0294519,3897.9,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130904006,2.56522,3898.3,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130904220,0.22142102,3898.2,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130904531,0.19131037,3898.1,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130904665,0.19131037,3898.0,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130904863,0.03001566,3898.0,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130905302,2.56522,3898.3,3897.8,0.51682062]
["bitfinex","ETHUSD",1734130905503,2.56522,3898.3,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130905504,0.02996817,3897.9,3897.7,0.50606974]
["bitfinex","ETHUSD",1734130905701,2.56522,3898.3,3897.7,0.73815522]
["bitfinex","ETHUSD",1734130906000,0.02992067,3897.8,3897.7,0.73815522]
["bitfinex","ETHUSD",1734130906206,2.56522,3898.3,3897.7,0.73815522]
["bitfinex","ETHUSD",1734130906382,0.03011065,3898.2,3897.7,0.73815522]
["bitfinex","ETHUSD",1734130906584,0.19138387,3898.1,3897.7,0.73815522]
["bitfinex","ETHUSD",1734130906781,0.22139953,3898.0,3897.7,0.73815522]
["bitfinex","ETHUSD",1734130906974,0.03001566,3898.0,3897.7,0.93018139]
["bitfinex","ETHUSD",1734130907177,2.56522,3898.3,3897.8,0.73815522]
["bitfinex","ETHUSD",1734130907373,0.49763944,3898.2,3897.8,0.73815522]
["bitfinex","ETHUSD",1734130907708,0.2214471,3898.1,3897.8,0.73815522]
["bitfinex","ETHUSD",1734130907907,0.19138394,3898.0,3897.8,0.73815522]
["bitfinex","ETHUSD",1734130908086,0.03006316,3898.1,3897.8,0.93018139]
["bitfinex","ETHUSD",1734130908286,0.02996817,3897.9,3897.8,0.93018139]
["bitfinex","ETHUSD",1734130908608,0.0298115,3897.9,3897.8,0.93018139]
["bitfinex","ETHUSD",1734130909095,2.56515,3898.4,3897.8,0.93018139]
["bitfinex","ETHUSD",1734130909298,0.0298115,3897.9,3897.8,0.73815522]
["bitfinex","ETHUSD",1734130909504,2.56515,3898.4,3897.8,0.73815522]
["bitfinex","ETHUSD",1734130909811,0.49779155,3898.3,3897.8,0.73815522]
["bitfinex","ETHUSD",1734130910032,0.22141227,3898.2,3897.8,0.73815522]
["bitfinex","ETHUSD",1734130910207,0.19145829,3898.1,3897.8,0.73815522]
["bitfinex","ETHUSD",1734130910408,0.22131729,3898.0,3897.8,0.73815522]
["bitfinex","ETHUSD",1734130910619,0.029859,3898.0,3897.8,0.73815522]
["bitfinex","ETHUSD",1734130911114,2.56515,3898.4,3897.8,0.73815522]
["bitfinex","ETHUSD",1734130911320,0.0298115,3897.9,3897.8,0.73815522]
["bitfinex","ETHUSD",1734130911510,2.56515,3898.4,3897.8,0.73815522]
["bitfinex","ETHUSD",1734130911708,1.329216,3898.3,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130911996,2.56535,3898.1,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130912203,0.22136515,3898.0,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130912427,0.19150615,3897.9,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130912627,0.029859,3898.0,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130912846,0.029764,3897.8,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130913047,3.39653,3898.3,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130913257,0.029764,3897.8,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130913458,3.39653,3898.3,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130913602,0.029764,3897.8,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130913963,3.39653,3898.3,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130914097,0.029764,3897.8,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130914298,3.39653,3898.3,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130914497,0.029764,3897.8,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130914754,0.8313,3898.3,3897.7,0.25825227]
["bitfinex","ETHUSD",1734130914914,0.029764,3897.8,3897.7,0.25825227]
["bitfinex","ETHUSD",1734130915105,2.56516,3898.4,3897.7,0.25825227]
["bitfinex","ETHUSD",1734130915322,0.029764,3897.8,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130915523,2.56516,3898.4,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130915719,0.0298525,3897.8,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130915932,2.56516,3898.4,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130916129,0.0298525,3897.8,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130916334,2.56516,3898.4,3897.7,0.25825227]
["bitfinex","ETHUSD",1734130916534,0.0298525,3897.8,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130916733,2.56522,3898.3,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130916911,0.0298525,3897.8,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130917104,2.56522,3898.3,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130917305,0.0298525,3897.8,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130917517,2.56522,3898.3,3897.7,0.25825227]
["bitfinex","ETHUSD",1734130917717,0.0298525,3897.8,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130917916,2.56522,3898.3,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130918144,0.0298525,3897.8,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130918447,0.22163105,3897.8,3897.7,0.12731056]
["bitfinex","ETHUSD",1734130919114,0.22163105,3897.8,3896.9,1.89254132]
["bitfinex","ETHUSD",1734130919115,0.8313,3897.7,3896.9,1.89254132]
["bitfinex","ETHUSD",1734130919311,0.49865119,3897.6,3896.9,0.8197]
["bitfinex","ETHUSD",1734130919547,0.03019009,3897.6,3897.2,0.8197]
["bitfinex","ETHUSD",1734130919798,0.03019009,3897.6,3897.5,1.84599]
["bitfinex","ETHUSD",1734130919955,3.3962,3898.8,3897.7,1.02622]
["bitfinex","ETHUSD",1734130920200,1.17092,3898.8,3897.8,5.30050795]
["bitfinex","ETHUSD",1734130920339,0.52927524,3898.7,3898.0,1.02616]
["bitfinex","ETHUSD",1734130920523,0.49868071,3898.6,3898.2,0.55]
["bitfinex","ETHUSD",1734130920889,0.19180027,3898.5,3898.4,1.95641617]
["bitfinex","ETHUSD",1734130921330,0.22229984,3898.5,3898.4,1.95641617]
["bitfinex","ETHUSD",1734130921728,0.22229984,3898.5,3898.2,0.55]
["bitfinex","ETHUSD",1734130921996,0.19180027,3898.4,3898.2,0.55]
["bitfinex","ETHUSD",1734130922199,0.19180027,3898.3,3898.2,0.55]
["bitfinex","ETHUSD",1734130922338,0.1918902,3898.3,3898.2,1.10064162]
["bitfinex","ETHUSD",1734130923289,0.2222948,3898.3,3898.2,1.10064162]
["bitfinex","ETHUSD",1734130923799,0.2222948,3898.3,3898.1,0.8197]
["bitfinex","ETHUSD",1734130923969,0.0304046,3898.3,3898.2,0.8284]
["bitfinex","ETHUSD",1734130924425,2.56482,3898.9,3898.2,0.8284]
["bitfinex","ETHUSD",1734130924631,0.53000847,3898.8,3898.2,0.8284]
["bitfinex","ETHUSD",1734130924826,0.49887999,3898.7,3898.2,0.8284]
["bitfinex","ETHUSD",1734130925061,0.19187692,3898.6,3898.2,0.8284]
["bitfinex","ETHUSD",1734130925259,0.19187692,3898.5,3898.2,0.8284]
["bitfinex","ETHUSD",1734130925446,0.19187692,3898.5,3897.9,4.07011648]
["bitfinex","ETHUSD",1734130925447,2.56511,3898.5,3897.9,0.8284]
["bitfinex","ETHUSD",1734130925649,2.56522,3898.3,3897.7,0.55]
["bitfinex","ETHUSD",1734130925837,3.06413531,3898.2,3897.3,2.20683265]
["bitfinex","ETHUSD",1734130926063,1.32185531,3898.1,3897.3,1.13671617]
["bitfinex","ETHUSD",1734130926237,0.49885531,3898.0,3897.3,1.13671617]
["bitfinex","ETHUSD",1734130926431,0.19185809,3897.9,3897.3,1.13671617]
["bitfinex","ETHUSD",1734130926642,0.22301293,3897.8,3897.3,1.13671617]
["bitfinex","ETHUSD",1734130926864,0.03115484,3897.8,3897.4,1.24866032]
["bitfinex","ETHUSD",1734130927078,0.03115484,3897.8,3897.6,1.13671617]
["bitfinex","ETHUSD",1734130927402,2.67928505,3899.6,3897.6,1.13671617]
["bitfinex","ETHUSD",1734130927403,0.25581079,3899.1,3897.8,0.7611]
["bitfinex","ETHUSD",1734130927668,0.19184505,3899.0,3898.5,1.3111]
["bitfinex","ETHUSD",1734130927899,0.19184505,3898.9,3898.5,1.3111]
["bitfinex","ETHUSD",1734130928041,0.30691296,3899.4,3898.5,1.3111]
["bitfinex","ETHUSD",1734130928239,0.49873335,3899.3,3898.5,1.3111]
["bitfinex","ETHUSD",1734130928482,0.49873335,3899.2,3898.5,1.3111]
["bitfinex","ETHUSD",1734130928703,0.19177097,3899.1,3898.5,1.3111]
["bitfinex","ETHUSD",1734130928859,0.19177097,3899.0,3898.5,1.3111]
["bitfinex","ETHUSD",1734130929045,0.19177097,3898.9,3898.5,1.3111]
["bitfinex","ETHUSD",1734130929354,0.30684264,3899.2,3898.5,1.3111]
["bitfinex","ETHUSD",1734130929545,0.19174295,3899.1,3898.5,1.3111]
["bitfinex","ETHUSD",1734130929746,0.19174295,3899.0,3898.5,1.3111]
["bitfinex","ETHUSD",1734130929980,0.19174295,3898.9,3898.5,1.3111]
["bitfinex","ETHUSD",1734130930275,0.30678826,3899.2,3898.5,1.3111]
["bitfinex","ETHUSD",1734130930475,2.56483,3898.9,3898.2,1.83121648]
["bitfinex","ETHUSD",1734130930698,2.56496,3898.7,3897.9,0.7611]
["bitfinex","ETHUSD",1734130930998,3.06354108,3898.6,3897.9,0.7611]
["bitfinex","ETHUSD",1734130931274,0.19172083,3898.5,3897.9,0.7611]
["bitfinex","ETHUSD",1734130931455,0.19172083,3898.4,3897.9,0.7611]
["bitfinex","ETHUSD",1734130931653,2.56502,3898.6,3897.9,0.7611]
["bitfinex","ETHUSD",1734130931858,0.19174573,3898.5,3897.9,0.7611]
["bitfinex","ETHUSD",1734130932054,0.19174573,3898.4,3897.9,0.7611]
["bitfinex","ETHUSD",1734130932276,0.1917575,3898.3,3897.9,0.7611]
["bitfinex","ETHUSD",1734130932556,2.56502,3898.6,3897.9,0.7611]
["bitfinex","ETHUSD",1734130932692,0.19175558,3898.5,3897.9,0.7611]
["bitfinex","ETHUSD",1734130932898,0.19175558,3898.4,3897.9,0.7611]
["bitfinex","ETHUSD",1734130933081,0.19175558,3898.3,3897.9,0.7611]
["bitfinex","ETHUSD",1734130933288,2.56502,3898.6,3897.9,0.7611]
["bitfinex","ETHUSD",1734130933475,0.19175789,3898.5,3897.9,0.7611]
["bitfinex","ETHUSD",1734130933670,0.19175789,3898.4,3897.9,0.7611]
["bitfinex","ETHUSD",1734130933885,0.19175789,3898.3,3897.9,0.7611]
["bitfinex","ETHUSD",1734130934197,3.34829,3898.8,3898.0,1.24929979]
["bitfinex","ETHUSD",1734130934367,0.49858825,3898.7,3897.9,1.83121648]
["bitfinex","ETHUSD",1734130934567,3.34829,3898.8,3897.9,1.83121648]
["bitfinex","ETHUSD",1734130934568,0.19176471,3898.6,3898.0,1.2493419]
["bitfinex","ETHUSD",1734130934785,3.34829,3898.8,3897.9,1.83121648]
["bitfinex","ETHUSD",1734130934786,0.19176471,3898.5,3897.9,1.83121648]
["bitfinex","ETHUSD",1734130934992,3.34829,3898.8,3898.0,1.24935094]
["bitfinex","ETHUSD",1734130935175,0.49856918,3898.7,3898.1,1.24962319]
["bitfinex","ETHUSD",1734130935378,0.19175738,3898.6,3897.9,1.83121648]
["bitfinex","ETHUSD",1734130935558,0.19175738,3898.5,3898.0,1.24965061]
["bitfinex","ETHUSD",1734130935764,0.19175738,3898.4,3897.9,0.7611]
["bitfinex","ETHUSD",1734130935963,0.0311794,3898.4,3898.0,1.24973131]
["bitfinex","ETHUSD",1734130936164,0.0311794,3898.4,3897.9,0.7611]
["bitfinex","ETHUSD",1734130936165,0.19176226,3898.3,3898.1,1.25007023]
["bitfinex","ETHUSD",1734130936382,3.3483,3898.8,3897.9,1.83121648]
["bitfinex","ETHUSD",1734130936639,0.03108443,3898.2,3898.0,1.2500908]
["bitfinex","ETHUSD",1734130936914,0.49858838,3898.7,3898.1,1.2500908]
["bitfinex","ETHUSD",1734130936915,0.30682362,3898.6,3898.1,1.2500908]
["bitfinex","ETHUSD",1734130937075,0.19176546,3898.5,3897.9,1.83121648]
["bitfinex","ETHUSD",1734130937276,0.19176546,3898.4,3898.1,1.07011648]
["bitfinex","ETHUSD",1734130937487,0.7834,3898.8,3898.1,2.32074026]
["bitfinex","ETHUSD",1734130937712,0.1917622,3898.7,3898.2,1.25062378]
["bitfinex","ETHUSD",1734130937876,0.1917622,3898.7,3898.1,1.07011648]
["bitfinex","ETHUSD",1734130937877,0.7834,3899.1,3898.3,2.34639084]
["bitfinex","ETHUSD",1734130938238,0.2556765,3899.6,3898.1,1.60926198]
["bitfinex","ETHUSD",1734130938239,0.19174821,3899.0,3898.7,0.7611]
["bitfinex","ETHUSD",1734130938398,0.30672395,3899.5,3898.8,2.64606648]
["bitfinex","ETHUSD",1734130938599,0.19169862,3899.4,3898.9,2.32074026]
["bitfinex","ETHUSD",1734130938843,0.19169862,3899.3,3899.0,0.02564394]
["bitfinex","ETHUSD",1734130939000,0.7834,3899.9,3899.1,1.25062378]
["bitfinex","ETHUSD",1734130939001,0.30670985,3899.7,3899.1,1.25062378]
["bitfinex","ETHUSD",1734130939206,0.49840103,3899.6,3898.8,1.07011648]
["bitfinex","ETHUSD",1734130939517,1.28180103,3899.5,3898.6,1.07011648]
["bitfinex","ETHUSD",1734130939741,2.56456,3899.3,3898.6,4.24999278]
["bitfinex","ETHUSD",1734130939903,0.19169118,3899.2,3898.7,1.24999278]
["bitfinex","ETHUSD",1734130940116,3.34788,3899.5,3898.8,1.24999278]
["bitfinex","ETHUSD",1734130940446,0.19162565,3899.4,3899.0,0.7611]
["bitfinex","ETHUSD",1734130940743,0.30655408,3899.8,3899.1,0.57564338]
["bitfinex","ETHUSD",1734130940900,1.60751893,3900.6,3899.1,0.57564338]
["bitfinex","ETHUSD",1734130940901,0.7834,3900.7,3899.7,0.7611]
["bitfinex","ETHUSD",1734130941103,0.93992597,3900.6,3899.7,3.93124167]
["bitfinex","ETHUSD",1734130941353,3.34705,3900.7,3899.7,3.93124167]
["bitfinex","ETHUSD",1734130941354,0.19156271,3900.5,3899.8,3.17014167]
["bitfinex","ETHUSD",1734130941660,0.19156271,3900.4,3899.7,0.7611]
["bitfinex","ETHUSD",1734130941841,0.19156271,3900.3,3899.7,0.7611]
["bitfinex","ETHUSD",1734130941989,0.03159665,3900.3,3899.7,0.7611]
["bitfinex","ETHUSD",1734130942317,0.33788715,3900.5,3899.7,0.7611]
["bitfinex","ETHUSD",1734130942520,0.03154921,3900.2,3899.4,1.07011648]
["bitfinex","ETHUSD",1734130942704,2.56397,3900.2,3899.5,2.1224208]
["bitfinex","ETHUSD",1734130942897,0.03150176,3900.1,3899.2,1.86661648]
["bitfinex","ETHUSD",1734130943098,2.59556176,3900.1,3899.3,5.12234028]
["bitfinex","ETHUSD",1734130943301,2.59556176,3900.1,3899.4,2.12237837]
["bitfinex","ETHUSD",1734130943505,2.59556176,3900.1,3899.2,1.86661648]
["bitfinex","ETHUSD",1734130943506,2.59556176,3900.1,3899.2,0.7965]
["bitfinex","ETHUSD",1734130943693,2.59556176,3900.1,3899.2,6.98851023]
["bitfinex","ETHUSD",1734130943899,2.59556176,3900.1,3899.3,2.12189375]
["bitfinex","ETHUSD",1734130944093,0.03150176,3900.1,3899.4,0.8487575]
["bitfinex","ETHUSD",1734130944331,0.8225,3900.7,3899.8,0.7965]
["bitfinex","ETHUSD",1734130944332,0.30593096,3900.6,3899.8,0.7965]
["bitfinex","ETHUSD",1734130944530,0.19119125,3900.5,3899.8,1.82218]
["bitfinex","ETHUSD",1734130944717,0.03211385,3900.5,3899.8,1.82218]
["bitfinex","ETHUSD",1734130944905,0.8225,3900.7,3899.8,1.38572965]
["bitfinex","ETHUSD",1734130945113,0.03205168,3900.4,3899.9,1.02566]
["bitfinex","ETHUSD",1734130945302,0.03205168,3900.4,3899.8,1.38572965]
["bitfinex","ETHUSD",1734130945303,0.19108887,3900.9,3900.0,0.02563786]
["bitfinex","ETHUSD",1734130945501,0.03200425,3900.3,3900.0,0.02563786]
["bitfinex","ETHUSD",1734130945720,0.35770389,3900.8,3900.0,0.02563786]
["bitfinex","ETHUSD",1734130945900,0.03195681,3900.2,3900.0,0.02563786]
["bitfinex","ETHUSD",1734130946102,0.35770389,3900.8,3899.8,1.82219]
["bitfinex","ETHUSD",1734130946103,0.35770389,3900.8,3899.8,0.7965]
["bitfinex","ETHUSD",1734130946432,0.03190936,3900.1,3899.8,0.7965]
["bitfinex","ETHUSD",1734130946679,2.56358,3900.8,3899.8,0.7965]
["bitfinex","ETHUSD",1734130946796,0.8225,3901.0,3899.5,1.86661648]
["bitfinex","ETHUSD",1734130946996,0.8225,3900.2,3899.3,0.1308565]
["bitfinex","ETHUSD",1734130947310,2.56405,3900.1,3899.3,0.1308565]
["bitfinex","ETHUSD",1734130947638,0.338655,3900.0,3899.3,0.1308565]
["bitfinex","ETHUSD",1734130948019,0.03181447,3899.9,3899.3,0.1308565]
["bitfinex","ETHUSD",1734130949316,0.03181447,3899.9,3899.4,0.02564151]
["bitfinex","ETHUSD",1734130949522,0.8307,3900.6,3899.9,1.02566]
["bitfinex","ETHUSD",1734130949714,1.02172645,3901.0,3900.0,0.02563771]
["bitfinex","ETHUSD",1734130949948,1.02172645,3901.0,3900.1,0.8069]
["bitfinex","ETHUSD",1734130949949,0.5495371,3900.9,3900.1,0.8069]
["bitfinex","ETHUSD",1734130950119,0.8307,3901.0,3900.1,1.83251]
["bitfinex","ETHUSD",1734130950318,0.8307,3901.0,3900.2,1.05120613]
["bitfinex","ETHUSD",1734130950511,0.8307,3901.0,3900.2,1.02557]
["bitfinex","ETHUSD",1734130950802,0.8307,3901.0,3900.1,1.83251]
["bitfinex","ETHUSD",1734130951697,0.8307,3901.0,3900.1,0.8069]
["bitfinex","ETHUSD",1734130951855,3.39415,3901.0,3900.1,0.8069]
["bitfinex","ETHUSD",1734130952343,0.339415,3900.9,3900.1,0.8069]
["bitfinex","ETHUSD",1734130953811,0.339415,3900.9,3900.2,0.02563616]
["bitfinex","ETHUSD",1734130954006,0.8307,3901.0,3900.2,0.57563616]
["bitfinex","ETHUSD",1734130954207,0.8101,3901.9,3900.2,0.57563616]
["bitfinex","ETHUSD",1734130954440,2.56304,3901.7,3900.4,1.02552]
["bitfinex","ETHUSD",1734130954641,2.75385725,3901.6,3900.5,0.0256342]
["bitfinex","ETHUSD",1734130954847,0.19079725,3901.5,3900.4,1.02553]
["bitfinex","ETHUSD",1734130955015,2.75387725,3901.6,3900.4,1.02553]
["bitfinex","ETHUSD",1734130955205,0.19079725,3901.5,3900.4,1.02553]
["bitfinex","ETHUSD",1734130955713,2.75393725,3901.5,3900.4,1.02553]
["bitfinex","ETHUSD",1734130955948,0.8101,3901.4,3900.2,0.55]
["bitfinex","ETHUSD",1734130956113,0.8101,3901.4,3900.2,1.57558]
["bitfinex","ETHUSD",1734130956408,2.59636681,3901.3,3900.2,1.57558]
["bitfinex","ETHUSD",1734130957228,0.03311681,3901.3,3900.3,1.60119422]
["bitfinex","ETHUSD",1734130958066,0.03311681,3901.3,3900.2,0.55]
["bitfinex","ETHUSD",1734130958226,2.5634,3901.1,3900.3,0.78440486]
["bitfinex","ETHUSD",1734130958552,0.03310708,3901.0,3900.2,0.55]
["bitfinex","ETHUSD",1734130958749,2.56364,3900.7,3899.8,0.7747]
["bitfinex","ETHUSD",1734130958924,2.56371,3900.6,3899.5,0.7747]
["bitfinex","ETHUSD",1734130959125,3.37393,3900.5,3899.6,0.480049]
["bitfinex","ETHUSD",1734130959350,3.37393,3900.5,3899.0,3.53165509]
["bitfinex","ETHUSD",1734130959351,2.56392,3900.3,3899.1,1.80057]
["bitfinex","ETHUSD",1734130959519,0.03272763,3900.2,3899.2,1.02585]
["bitfinex","ETHUSD",1734130959717,0.8101,3900.1,3899.3,0.42620886]
["bitfinex","ETHUSD",1734130959967,0.03289294,3900.0,3899.3,0.42620886]
["bitfinex","ETHUSD",1734130960452,0.03289294,3900.0,3899.3,1.45202886]
["bitfinex","ETHUSD",1734130960623,0.03289294,3900.0,3899.4,0.22267289]
["bitfinex","ETHUSD",1734130961649,0.8101,3900.1,3899.4,0.22267289]
["bitfinex","ETHUSD",1734130961954,0.8101,3900.1,3899.4,1.24845289]
["bitfinex","ETHUSD",1734130962250,0.03289294,3900.0,3899.4,1.24845289]
["bitfinex","ETHUSD",1734130962418,0.03289294,3900.0,3899.4,0.22267289]
["bitfinex","ETHUSD",1734130962750,0.03289294,3900.0,3899.2,1.57585]
["bitfinex","ETHUSD",1734130963046,0.03289294,3900.0,3899.2,4.96242318]
["bitfinex","ETHUSD",1734130963227,0.03289294,3900.0,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130963425,0.8101,3900.1,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130963628,0.0328455,3899.9,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130963818,0.03289294,3900.0,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130964018,0.03279805,3899.8,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130964225,0.8101,3900.1,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130964429,0.0327506,3899.7,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130964619,0.8101,3900.1,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130964822,0.0327506,3899.7,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130965027,0.8101,3900.1,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130965227,0.0327506,3899.7,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130965442,0.8101,3900.1,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130965672,0.0327506,3899.7,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130965865,3.37413,3900.1,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130966017,0.0327506,3899.7,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130966221,3.37413,3900.1,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130966435,0.0327506,3899.7,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130966660,3.37413,3900.1,3899.6,0.13016856]
["bitfinex","ETHUSD",1734130966987,2.5643,3899.7,3899.2,0.38657318]
["bitfinex","ETHUSD",1734130967149,0.795,3899.6,3898.7,0.8141]
["bitfinex","ETHUSD",1734130967488,0.03256734,3899.5,3898.7,0.8141]
["bitfinex","ETHUSD",1734130967654,0.03256734,3899.5,3898.6,0.38657318]
["bitfinex","ETHUSD",1734130967838,2.5645,3899.4,3898.6,0.38657318]
["bitfinex","ETHUSD",1734130968233,0.03247242,3899.3,3898.6,0.38657318]
["bitfinex","ETHUSD",1734130968466,0.03247242,3899.3,3898.6,0.53823235]
["bitfinex","ETHUSD",1734130968966,0.795,3899.6,3898.6,0.53823235]
["bitfinex","ETHUSD",1734130969138,0.795,3899.6,3898.6,1.56423235]
["bitfinex","ETHUSD",1734130969139,0.22402555,3899.5,3898.6,1.56423235]
["bitfinex","ETHUSD",1734130969334,0.19145821,3899.4,3898.6,1.56423235]
["bitfinex","ETHUSD",1734130969560,0.03247242,3899.3,3898.6,1.56423235]
["bitfinex","ETHUSD",1734130969897,0.795,3899.6,3898.9,0.12623602]
["bitfinex","ETHUSD",1734130970036,0.03242495,3899.2,3898.9,0.12623602]
["bitfinex","ETHUSD",1734130970237,0.795,3899.6,3898.9,0.12623602]
["bitfinex","ETHUSD",1734130970447,0.03237749,3899.1,3898.9,0.12623602]
["bitfinex","ETHUSD",1734130970649,0.795,3899.6,3898.9,0.34891918]
["bitfinex","ETHUSD",1734130970844,0.03233002,3899.0,3898.9,0.12623602]
["bitfinex","ETHUSD",1734130971180,2.56457,3899.3,3898.4,0.7994]
["bitfinex","ETHUSD",1734130971341,0.03242495,3899.2,3898.4,0.7994]
["bitfinex","ETHUSD",1734130972552,3.3594,3899.6,3898.5,1.02602]
["bitfinex","ETHUSD",1734130972747,0.22361375,3899.5,3898.6,0.182542]
["bitfinex","ETHUSD",1734130972972,0.19139988,3899.4,3898.6,0.182542]
["bitfinex","ETHUSD",1734130973210,0.03211895,3899.3,3898.6,0.182542]
["bitfinex","ETHUSD",1734130973373,3.3594,3899.6,3898.6,0.182542]
["bitfinex","ETHUSD",1734130973540,0.22358149,3899.5,3898.7,0.23945352]
["bitfinex","ETHUSD",1734130973742,0.03221387,3899.5,3898.7,0.23945352]
["bitfinex","ETHUSD",1734130974263,2.59664387,3899.5,3898.5,0.38657318]
["bitfinex","ETHUSD",1734130974569,0.19134328,3899.4,3898.5,0.38657318]
["bitfinex","ETHUSD",1734130974745,0.03211895,3899.3,3898.7,0.13009061]
["bitfinex","ETHUSD",1734130974943,2.56443,3899.5,3898.7,0.13009061]
["bitfinex","ETHUSD",1734130975139,0.22350983,3899.4,3898.7,0.13009061]
["bitfinex","ETHUSD",1734130975368,0.03216641,3899.4,3898.7,0.13009061]
["bitfinex","ETHUSD",1734130975744,0.03216641,3899.4,3898.5,0.38657318]
["bitfinex","ETHUSD",1734130975943,0.03216641,3899.4,3898.6,0.22120532]
["bitfinex","ETHUSD",1734130977277,1.02879468,3898.6,3898.5,0.38657318]
["bitfinex","ETHUSD",1734130977475,1.02879468,3898.6,3898.5,1.26902589]
["bitfinex","ETHUSD",1734130978191,1.02879468,3898.6,3898.5,7.29833211]
["bitfinex","ETHUSD",1734130978375,1.02879468,3898.6,3898.5,16.05409682]
["bitfinex","ETHUSD",1734130978692,1.02879468,3898.6,3898.5,18.25629754]
["bitfinex","ETHUSD",1734130978873,0.00167785,3898.6,3898.5,20.92175475]
["bitfinex","ETHUSD",1734130979747,0.00167785,3898.6,3898.5,18.25629754]
["bitfinex","ETHUSD",1734130980441,0.00167785,3898.6,3898.5,20.45061442]
["bitfinex","ETHUSD",1734130980995,0.00167785,3898.6,3898.5,18.25629754]
["bitfinex","ETHUSD",1734130981159,0.00167785,3898.6,3898.5,18.24472868]
["bitfinex","ETHUSD",1734130981361,0.00167785,3898.6,3898.5,20.43974396]
["bitfinex","ETHUSD",1734130982793,0.00167785,3898.6,3898.5,20.95276396]
["bitfinex","ETHUSD",1734130984508,0.00167785,3898.6,3898.5,17.52024396]
["bitfinex","ETHUSD",1734130984715,0.00167785,3898.6,3898.5,25.37075096]
["bitfinex","ETHUSD",1734130985959,0.7727,3899.9,3899.7,1.53857]
["bitfinex","ETHUSD",1734130986189,1.00376502,3900.6,3899.8,2.35008868]
["bitfinex","ETHUSD",1734130986354,0.8124,3900.6,3899.9,3.73472168]
["bitfinex","ETHUSD",1734130986561,0.8124,3900.6,3900.0,2.22186937]
["bitfinex","ETHUSD",1734130986755,0.8124,3900.6,3900.1,2.19580636]
["bitfinex","ETHUSD",1734130986956,0.8124,3900.6,3900.0,0.02563769]
["bitfinex","ETHUSD",1734130987262,0.8124,3900.6,3900.1,0.87837388]
["bitfinex","ETHUSD",1734130987463,0.8124,3900.6,3899.9,1.53849]
["bitfinex","ETHUSD",1734130987688,0.8124,3900.6,3900.0,2.19594106]
["bitfinex","ETHUSD",1734130988765,0.8124,3900.6,3899.4,4.20477318]
["bitfinex","ETHUSD",1734130988766,0.19147573,3900.5,3899.6,4.06989285]
["bitfinex","ETHUSD",1734130988976,2.5635,3901.0,3899.6,4.06989285]
["bitfinex","ETHUSD",1734130988977,1.00387573,3900.4,3899.7,5.1964197]
["bitfinex","ETHUSD",1734130989181,1.00387573,3900.3,3899.8,0.87856788]
["bitfinex","ETHUSD",1734130989366,0.8124,3900.3,3899.7,3.0]
["bitfinex","ETHUSD",1734130989557,0.8124,3900.3,3899.8,0.87864627]
["bitfinex","ETHUSD",1734130989992,0.8124,3900.3,3899.6,1.06989285]
["bitfinex","ETHUSD",1734130990297,0.8124,3900.3,3899.6,2.19674995]
["bitfinex","ETHUSD",1734130990463,0.7717,3900.1,3899.2,1.06989285]
["bitfinex","ETHUSD",1734130990667,0.7717,3899.9,3899.3,0.55]
["bitfinex","ETHUSD",1734130990866,0.7717,3899.9,3899.4,0.87891935]
["bitfinex","ETHUSD",1734130991269,0.7717,3899.9,3899.3,0.55]
["bitfinex","ETHUSD",1734130991598,0.7717,3899.9,3899.4,0.8789753]
["bitfinex","ETHUSD",1734130993662,0.7717,3899.9,3899.4,1.58273912]
["bitfinex","ETHUSD",1734130993866,0.7717,3899.9,3899.4,0.70376382]
["bitfinex","ETHUSD",1734130994879,0.7717,3899.9,3899.5,0.87880214]
["bitfinex","ETHUSD",1734130995883,0.7717,3899.9,3899.3,0.55]
["bitfinex","ETHUSD",1734130996080,0.02950068,3899.8,3899.4,0.87890457]
["bitfinex","ETHUSD",1734130996331,0.02950068,3899.8,3899.1,1.06989285]
["bitfinex","ETHUSD",1734130996332,0.7717,3899.7,3899.1,1.06989285]
["bitfinex","ETHUSD",1734130996464,0.7717,3899.7,3899.2,2.19742897]
["bitfinex","ETHUSD",1734130996672,0.7717,3899.5,3899.3,0.87897159]
["bitfinex","ETHUSD",1734130996968,0.7717,3899.5,3899.0,1.06989285]
["bitfinex","ETHUSD",1734130997183,0.7717,3899.5,3899.0,3.26738925]
["bitfinex","ETHUSD",1734130998698,0.7717,3899.5,3899.1,1.06989285]
["bitfinex","ETHUSD",1734130998902,0.7717,3899.5,3899.1,3.26738925]
["bitfinex","ETHUSD",1734130999066,0.7717,3899.5,3899.2,2.1974964]
["bitfinex","ETHUSD",1734130999271,0.7717,3899.5,3899.3,0.87899856]
["bitfinex","ETHUSD",1734130999474,0.7717,3899.5,3899.0,2.0366577]
["bitfinex","ETHUSD",1734130999691,0.7717,3899.5,3899.1,2.19842301]
["bitfinex","ETHUSD",1734131000001,0.7717,3899.5,3899.2,2.19842301]
["bitfinex","ETHUSD",1734131000226,0.7717,3899.5,3899.3,0.8793692]
["bitfinex","ETHUSD",1734131000428,0.7717,3899.5,3899.1,1.06989285]
["bitfinex","ETHUSD",1734131000821,0.7717,3899.5,3899.1,3.26877748]
["bitfinex","ETHUSD",1734131001212,0.7717,3899.5,3899.2,2.19888463]
["bitfinex","ETHUSD",1734131001410,0.7717,3899.3,3898.9,1.06989285]
["bitfinex","ETHUSD",1734131001605,0.0291521,3899.2,3898.9,2.19981767]
["bitfinex","ETHUSD",1734131001834,0.7717,3899.3,3898.9,2.19981767]
["bitfinex","ETHUSD",1734131002295,0.22074637,3899.2,3898.6,1.06989285]
["bitfinex","ETHUSD",1734131002491,0.0291521,3899.2,3898.7,3.27038935]
["bitfinex","ETHUSD",1734131002692,0.8018,3899.1,3898.8,2.2004965]
["bitfinex","ETHUSD",1734131002930,0.8018,3899.1,3898.6,1.06989285]
["bitfinex","ETHUSD",1734131003135,0.8018,3899.1,3898.7,2.20069875]
["bitfinex","ETHUSD",1734131003313,0.8018,3899.1,3898.8,0.8802795]
["bitfinex","ETHUSD",1734131003517,0.30652763,3899.4,3898.4,1.06989285]
["bitfinex","ETHUSD",1734131003518,0.8018,3898.9,3898.4,1.06989285]
["bitfinex","ETHUSD",1734131003812,0.0286627,3898.8,3898.4,1.06989285]
["bitfinex","ETHUSD",1734131004033,0.8018,3898.9,3898.4,1.06989285]
["bitfinex","ETHUSD",1734131004215,0.0286627,3898.8,3898.4,1.06989285]
["bitfinex","ETHUSD",1734131004513,0.8018,3898.9,3898.4,1.06989285]
["bitfinex","ETHUSD",1734131004904,0.0286627,3898.8,3898.4,1.06989285]
["bitfinex","ETHUSD",1734131005129,0.8018,3898.9,3898.4,1.06989285]
["bitfinex","ETHUSD",1734131005298,0.0286627,3898.8,3898.4,1.06989285]
["bitfinex","ETHUSD",1734131005498,0.8018,3898.9,3898.4,1.95055333]
["bitfinex","ETHUSD",1734131005693,0.8018,3898.9,3898.5,2.20165121]
["bitfinex","ETHUSD",1734131005694,0.0286627,3898.8,3898.5,2.20165121]
["bitfinex","ETHUSD",1734131005922,0.8018,3898.9,3898.6,0.88066048]
["bitfinex","ETHUSD",1734131006114,0.8018,3898.9,3898.3,1.06989285]
["bitfinex","ETHUSD",1734131006310,0.0286627,3898.8,3898.3,1.06989285]
["bitfinex","ETHUSD",1734131006522,0.8018,3898.9,3898.3,1.06989285]
["bitfinex","ETHUSD",1734131006736,0.0286627,3898.8,3898.3,1.06989285]
["bitfinex","ETHUSD",1734131006910,0.8018,3899.2,3898.7,1.79547]
["bitfinex","ETHUSD",1734131007107,0.8018,3899.2,3898.8,2.2020643]
["bitfinex","ETHUSD",1734131007321,0.8018,3899.2,3898.9,2.20186696]
["bitfinex","ETHUSD",1734131007530,0.8018,3899.2,3899.0,0.88082572]
["bitfinex","ETHUSD",1734131007734,0.8018,3899.2,3898.8,1.7954]
["bitfinex","ETHUSD",1734131007930,0.8018,3899.2,3898.9,2.20167627]
["bitfinex","ETHUSD",1734131008245,0.8018,3899.2,3898.5,2.67473212]
["bitfinex","ETHUSD",1734131008440,0.19149569,3899.1,3898.6,2.20202123]
["bitfinex","ETHUSD",1734131008619,0.99599569,3899.0,3898.7,0.88080849]
["bitfinex","ETHUSD",1734131008820,0.0284401,3898.9,3898.4,1.06989285]
["bitfinex","ETHUSD",1734131009019,0.8045,3899.0,3898.4,1.06989285]
["bitfinex","ETHUSD",1734131009921,0.0284401,3898.9,3898.4,1.06989285]
["bitfinex","ETHUSD",1734131010115,0.30634146,3899.5,3898.5,0.7896]
["bitfinex","ETHUSD",1734131010455,0.02867743,3899.4,3898.9,1.61989285]
["bitfinex","ETHUSD",1734131010750,0.8045,3900.2,3899.3,3.13479]
["bitfinex","ETHUSD",1734131011038,0.0287788,3900.1,3900.0,1.79486]
["bitfinex","ETHUSD",1734131011202,0.0287788,3900.1,3900.0,3.99405814]
["bitfinex","ETHUSD",1734131011405,0.8045,3900.5,3900.0,3.99405814]
["bitfinex","ETHUSD",1734131011406,0.8045,3900.5,3900.0,3.27062408]
["bitfinex","ETHUSD",1734131011606,0.8045,3900.5,3900.1,0.87970195]
["bitfinex","ETHUSD",1734131011843,0.0291372,3900.4,3899.8,2.86635594]
["bitfinex","ETHUSD",1734131012038,0.0291372,3900.4,3899.9,2.66165853]
["bitfinex","ETHUSD",1734131012239,0.8045,3900.5,3900.0,0.8858156]
["bitfinex","ETHUSD",1734131012450,0.19136088,3900.4,3899.6,1.07142594]
["bitfinex","ETHUSD",1734131012656,0.19136088,3900.3,3899.7,1.32875189]
["bitfinex","ETHUSD",1734131012831,0.19136088,3900.2,3899.8,0.88583459]
["bitfinex","ETHUSD",1734131013012,0.02904232,3900.2,3899.5,1.07142594]
["bitfinex","ETHUSD",1734131013213,0.02904232,3900.2,3899.6,0.80214052]
["bitfinex","ETHUSD",1734131013413,0.8045,3900.5,3899.7,0.8858898]
["bitfinex","ETHUSD",1734131013613,0.2205077,3900.4,3899.7,0.8858898]
["bitfinex","ETHUSD",1734131013808,0.2205077,3900.4,3899.5,1.07142594]
["bitfinex","ETHUSD",1734131013809,0.1913705,3900.3,3899.5,1.07142594]
["bitfinex","ETHUSD",1734131014115,0.22041282,3900.2,3899.5,3.28494622]
["bitfinex","ETHUSD",1734131014441,1.11069281,3900.5,3899.6,3.23701283]
["bitfinex","ETHUSD",1734131014644,0.19137148,3900.4,3899.7,2.21323993]
["bitfinex","ETHUSD",1734131014847,0.0291372,3900.4,3899.8,4.00818993]
["bitfinex","ETHUSD",1734131015010,0.0291372,3900.4,3899.9,0.88540811]
["bitfinex","ETHUSD",1734131015730,0.0291372,3900.4,3899.6,3.88996849]
["bitfinex","ETHUSD",1734131015955,0.0291372,3900.4,3899.7,2.21259007]
["bitfinex","ETHUSD",1734131016258,0.0291372,3900.4,3899.8,2.21259007]
["bitfinex","ETHUSD",1734131016443,0.0291372,3900.4,3899.9,0.88502278]
["bitfinex","ETHUSD",1734131016763,0.0291372,3900.4,3900.3,1.79473]
["bitfinex","ETHUSD",1734131016920,0.0291372,3900.4,3900.3,2.34473]
["bitfinex","ETHUSD",1734131017253,0.8045,3900.9,3900.4,1.79464]
["bitfinex","ETHUSD",1734131017452,0.8045,3900.9,3900.5,0.88443346]
["bitfinex","ETHUSD",1734131017662,0.03009776,3900.8,3900.4,1.79464]
["bitfinex","ETHUSD",1734131018042,0.03009776,3900.8,3900.5,0.02563489]
["bitfinex","ETHUSD",1734131018243,0.03009776,3900.8,3900.7,2.34454]
["bitfinex","ETHUSD",1734131018452,0.8045,3901.2,3900.9,1.79442]
["bitfinex","ETHUSD",1734131018634,1.30184518,3901.8,3901.0,0.88394523]
["bitfinex","ETHUSD",1734131018978,0.22195442,3901.7,3901.0,2.67834523]
["bitfinex","ETHUSD",1734131019119,0.1912266,3901.6,3900.9,1.79442]
["bitfinex","ETHUSD",1734131019320,0.93468452,3901.8,3900.7,1.07142594]
["bitfinex","ETHUSD",1734131019538,0.8045,3901.6,3900.6,3.88411303]
["bitfinex","ETHUSD",1734131019740,0.22183387,3901.7,3900.6,0.88411303]
["bitfinex","ETHUSD",1734131019741,0.8045,3901.4,3900.6,0.88411303]
["bitfinex","ETHUSD",1734131019955,0.22192921,3901.3,3900.6,0.88411303]
["bitfinex","ETHUSD",1734131020142,0.8045,3901.4,3900.6,0.88411303]
["bitfinex","ETHUSD",1734131020364,0.0307913,3901.3,3900.6,0.88411303]
["bitfinex","ETHUSD",1734131020759,0.19108854,3901.2,3900.6,0.88411303]
["bitfinex","ETHUSD",1734131020937,0.03111853,3901.1,3900.6,0.88411303]
["bitfinex","ETHUSD",1734131021261,0.8045,3901.4,3900.6,0.88411303]
["bitfinex","ETHUSD",1734131021458,0.03107111,3901.0,3900.6,0.88411303]
["bitfinex","ETHUSD",1734131021659,0.8045,3901.4,3900.6,0.88411303]
["bitfinex","ETHUSD",1734131021867,0.03092555,3900.9,3900.8,3.1341]
["bitfinex","ETHUSD",1734131022043,0.8045,3901.9,3901.2,1.7943]
["bitfinex","ETHUSD",1734131022368,0.03135227,3901.8,3900.9,0.55]
["bitfinex","ETHUSD",1734131022573,0.8045,3901.9,3900.9,2.34441]
["bitfinex","ETHUSD",1734131023180,0.03125413,3901.8,3900.9,2.34441]
["bitfinex","ETHUSD",1734131023481,0.03125413,3901.8,3900.8,5.20811083]
["bitfinex","ETHUSD",1734131023874,0.7605,3901.7,3900.8,5.20811083]
["bitfinex","ETHUSD",1734131024682,0.03115933,3901.6,3900.8,5.20811083]
["bitfinex","ETHUSD",1734131025780,0.7605,3901.7,3900.8,5.20811083]
["bitfinex","ETHUSD",1734131026078,0.03115933,3901.6,3900.8,5.20811083]
["bitfinex","ETHUSD",1734131026974,0.7605,3901.7,3900.8,5.20811083]
["bitfinex","ETHUSD",1734131027155,0.03115933,3901.6,3900.8,5.20811083]
["bitfinex","ETHUSD",1734131027351,0.7605,3901.7,3900.8,5.20811083]
["bitfinex","ETHUSD",1734131027580,0.03115933,3901.6,3900.8,5.20811083]
["bitfinex","ETHUSD",1734131027765,0.7605,3901.7,3900.8,5.20811083]
["bitfinex","ETHUSD",1734131028074,0.03115933,3901.6,3900.8,5.20811083]
["bitfinex","ETHUSD",1734131028255,0.03115933,3901.6,3900.8,6.07608722]
["bitfinex","ETHUSD",1734131028451,0.7605,3901.7,3900.8,6.07608722]
["bitfinex","ETHUSD",1734131028660,0.7951,3902.1,3900.9,3.55]
["bitfinex","ETHUSD",1734131028865,0.7951,3902.1,3901.4,1.79422]
["bitfinex","ETHUSD",1734131029055,0.03134893,3902.0,3901.4,0.179422]
["bitfinex","ETHUSD",1734131029397,0.03134893,3902.0,3901.5,1.81977803]
["bitfinex","ETHUSD",1734131029550,0.03134893,3902.0,3901.5,1.79415]
["bitfinex","ETHUSD",1734131029746,0.03134893,3902.0,3901.3,3.55]
["bitfinex","ETHUSD",1734131029940,0.03134893,3902.0,3900.9,3.0]
["bitfinex","ETHUSD",1734131030193,0.03134893,3902.0,3901.0,0.88682443]
["bitfinex","ETHUSD",1734131030409,0.7951,3901.9,3901.0,0.88682443]
["bitfinex","ETHUSD",1734131030614,0.03180856,3901.8,3901.0,0.88682443]
["bitfinex","ETHUSD",1734131030910,0.7951,3901.9,3901.0,0.88682443]
["bitfinex","ETHUSD",1734131031306,0.03180856,3901.8,3901.0,0.88682443]
["bitfinex","ETHUSD",1734131031506,0.03180856,3901.8,3900.9,1.79441]
["bitfinex","ETHUSD",1734131031811,0.03176116,3901.7,3900.9,1.79443]
["bitfinex","ETHUSD",1734131032011,0.7951,3901.9,3900.9,1.79443]
["bitfinex","ETHUSD",1734131032212,0.03180856,3901.8,3900.9,1.79443]
["bitfinex","ETHUSD",1734131032715,0.03180856,3901.8,3900.9,1.79441]
["bitfinex","ETHUSD",1734131032880,0.03180856,3901.8,3901.0,0.534441]
["bitfinex","ETHUSD",1734131033283,0.7951,3901.9,3901.1,0.55]
["bitfinex","ETHUSD",1734131033606,0.7951,3901.9,3901.4,1.79421]
["bitfinex","ETHUSD",1734131033825,0.7951,3901.9,3901.1,3.55]
["bitfinex","ETHUSD",1734131033826,0.7951,3901.9,3901.5,1.79417]
["bitfinex","ETHUSD",1734131034915,0.7951,3901.9,3901.4,1.79422]
["bitfinex","ETHUSD",1734131035076,0.7951,3901.9,3901.5,0.259752]
["bitfinex","ETHUSD",1734131035276,0.757,3902.7,3901.6,0.02562837]
["bitfinex","ETHUSD",1734131035481,0.94757862,3902.7,3901.6,0.02562837]
["bitfinex","ETHUSD",1734131035675,0.757,3902.7,3901.6,0.02562837]
["bitfinex","ETHUSD",1734131035913,0.757,3902.7,3901.6,1.79413]
["bitfinex","ETHUSD",1734131036302,0.19061178,3902.6,3901.6,1.79413]
["bitfinex","ETHUSD",1734131036501,0.22203015,3902.6,3901.6,2.46057879]
["bitfinex","ETHUSD",1734131037018,0.22203015,3902.6,3901.7,0.02562665]
["bitfinex","ETHUSD",1734131037236,0.22210374,3902.6,3901.8,1.79403]
["bitfinex","ETHUSD",1734131037961,0.22210374,3902.6,3901.7,0.02562665]
["bitfinex","ETHUSD",1734131037962,0.03141837,3902.6,3901.7,0.02562665]
["bitfinex","ETHUSD",1734131038165,0.03141837,3902.6,3901.6,2.46056879]
["bitfinex","ETHUSD",1734131038312,0.19079802,3902.5,3901.7,0.33971359]
["bitfinex","ETHUSD",1734131038515,0.03141837,3902.6,3901.7,0.33971359]
["bitfinex","ETHUSD",1734131038822,0.22216622,3902.5,3901.7,0.33971359]
["bitfinex","ETHUSD",1734131039028,0.03137099,3902.5,3901.7,0.36534023]
["bitfinex","ETHUSD",1734131039247,0.22216622,3902.5,3901.7,0.36534023]
["bitfinex","ETHUSD",1734131039543,0.03137099,3902.5,3901.8,0.32124761]
["bitfinex","ETHUSD",1734131039755,0.757,3902.4,3901.8,0.32124761]
["bitfinex","ETHUSD",1734131040219,0.757,3902.4,3901.4,0.55]
["bitfinex","ETHUSD",1734131040547,0.2223739,3902.3,3901.4,0.55]
["bitfinex","ETHUSD",1734131040724,0.19109769,3902.2,3901.4,5.34421]
["bitfinex","ETHUSD",1734131041040,0.03118143,3902.1,3901.4,5.34421]
["bitfinex","ETHUSD",1734131041344,0.757,3902.4,3901.4,5.34421]
["bitfinex","ETHUSD",1734131041640,0.757,3902.4,3901.5,3.87395394]
["bitfinex","ETHUSD",1734131041641,0.19111948,3902.3,3901.5,3.87395394]
["bitfinex","ETHUSD",1734131041845,0.19111948,3902.2,3901.5,0.87395394]
["bitfinex","ETHUSD",1734131042048,0.03118143,3902.1,3901.5,0.87395394]
["bitfinex","ETHUSD",1734131042211,0.03118143,3902.1,3901.5,3.87395394]
["bitfinex","ETHUSD",1734131042407,0.757,3902.4,3901.6,0.71519647]
["bitfinex","ETHUSD",1734131042635,0.22243077,3902.3,3901.6,0.71519647]
["bitfinex","ETHUSD",1734131042849,0.19115456,3902.2,3901.6,0.71519647]
["bitfinex","ETHUSD",1734131043015,0.03118143,3902.1,3901.6,0.71519647]
["bitfinex","ETHUSD",1734131043212,0.757,3902.4,3901.7,0.02562664]
["bitfinex","ETHUSD",1734131043436,0.19120773,3902.3,3901.7,2.20626375]
["bitfinex","ETHUSD",1734131043645,0.03122882,3902.2,3901.8,0.29214602]
["bitfinex","ETHUSD",1734131043828,0.757,3902.4,3901.9,0.02562578]
["bitfinex","ETHUSD",1734131044029,0.22248328,3902.3,3901.9,0.02562578]
["bitfinex","ETHUSD",1734131044230,0.19129413,3902.2,3901.6,3.71519647]
["bitfinex","ETHUSD",1734131044428,0.757,3902.4,3901.5,1.79417]
["bitfinex","ETHUSD",1734131044429,0.757,3902.4,3901.7,0.60593665]
["bitfinex","ETHUSD",1734131044640,0.22256282,3902.3,3901.7,0.60593665]
["bitfinex","ETHUSD",1734131044819,0.19128661,3902.2,3901.7,0.60593665]
["bitfinex","ETHUSD",1734131045024,0.03118143,3902.1,3901.7,0.60593665]
["bitfinex","ETHUSD",1734131045239,0.757,3902.4,3901.7,0.60593665]
["bitfinex","ETHUSD",1734131045447,0.2226358,3902.3,3901.7,0.60593665]
["bitfinex","ETHUSD",1734131045734,0.19135959,3902.2,3901.8,0.54001067]
["bitfinex","ETHUSD",1734131046046,0.03118143,3902.1,3901.9,0.02562586]
["bitfinex","ETHUSD",1734131046250,0.757,3902.4,3902.0,1.79395]
["bitfinex","ETHUSD",1734131046445,0.757,3902.4,3902.0,1.81957459]
["bitfinex","ETHUSD",1734131047464,0.8273,3903.0,3902.1,0.55]
["bitfinex","ETHUSD",1734131047670,0.49774901,3902.9,3902.2,0.17120671]
["bitfinex","ETHUSD",1734131047838,0.49774901,3902.8,3902.2,0.17120671]
["bitfinex","ETHUSD",1734131048038,0.52942563,3902.7,3902.2,0.17120671]
["bitfinex","ETHUSD",1734131048240,0.1914419,3902.6,3902.2,0.17120671]
["bitfinex","ETHUSD",1734131048446,0.1914419,3902.5,3902.2,0.17120671]
["bitfinex","ETHUSD",1734131048631,0.1914419,3902.4,3902.3,0.25151067]
["bitfinex","ETHUSD",1734131049877,0.1914419,3902.4,3902.2,0.17120671]
["bitfinex","ETHUSD",1734131050080,0.8273,3902.3,3901.9,0.12786632]
["bitfinex","ETHUSD",1734131050254,0.19143224,3902.2,3900.9,0.7755]
["bitfinex","ETHUSD",1734131050459,2.56245,3902.6,3900.9,0.7755]
["bitfinex","ETHUSD",1734131050460,1.05049236,3902.1,3901.2,1.79427]
["bitfinex","ETHUSD",1734131050657,0.19143224,3902.0,3901.2,1.79427]
["bitfinex","ETHUSD",1734131050878,0.19143224,3901.9,3901.2,1.79427]
["bitfinex","ETHUSD",1734131051081,0.19143224,3901.9,3901.0,2.46153861]
["bitfinex","ETHUSD",1734131051082,0.19143224,3901.8,3901.4,0.19247608]
["bitfinex","ETHUSD",1734131051246,0.19152146,3901.7,3901.4,0.19247608]
["bitfinex","ETHUSD",1734131051446,0.8273,3902.1,3901.4,0.19247608]
["bitfinex","ETHUSD",1734131051647,0.33816211,3902.0,3901.5,0.55]
["bitfinex","ETHUSD",1734131051855,0.33816211,3902.0,3901.5,2.34417]
["bitfinex","ETHUSD",1734131051856,0.03171273,3902.0,3901.5,2.34417]
["bitfinex","ETHUSD",1734131052048,0.19152054,3901.9,3901.6,0.3053704]
["bitfinex","ETHUSD",1734131052285,0.19152054,3901.8,3901.6,0.3053704]
["bitfinex","ETHUSD",1734131052472,0.8273,3902.1,3901.6,0.3053704]
["bitfinex","ETHUSD",1734131052673,2.81762448,3902.9,3901.9,1.79399]
["bitfinex","ETHUSD",1734131052674,0.19152663,3902.0,3901.9,1.79399]
["bitfinex","ETHUSD",1734131052975,0.19152663,3902.0,3901.7,0.3765657]
["bitfinex","ETHUSD",1734131052976,0.7779,3902.4,3902.0,1.79393]
["bitfinex","ETHUSD",1734131053176,0.19151275,3902.3,3902.0,1.79393]
["bitfinex","ETHUSD",1734131053478,0.7779,3902.4,3902.0,1.79393]
["bitfinex","ETHUSD",1734131053679,0.19149697,3902.3,3901.8,1.79403]
["bitfinex","ETHUSD",1734131054010,0.7779,3902.4,3901.9,0.69779245]
["bitfinex","ETHUSD",1734131054316,0.22311054,3902.3,3901.9,0.69779245]
["bitfinex","ETHUSD",1734131054607,0.03161461,3902.3,3901.9,0.69779245]
["bitfinex","ETHUSD",1734131054901,0.1915004,3902.2,3901.9,0.69779245]
["bitfinex","ETHUSD",1734131055190,0.7779,3902.4,3901.9,0.69779245]
["bitfinex","ETHUSD",1734131055485,0.22312508,3902.3,3902.1,1.7939]
["bitfinex","ETHUSD",1734131055689,0.19151047,3902.2,3902.1,1.7939]
["bitfinex","ETHUSD",1734131056890,0.19151047,3902.2,3902.0,0.62293281]
["bitfinex","ETHUSD",1734131057078,0.7779,3902.7,3902.0,0.62293281]
["bitfinex","ETHUSD",1734131057410,0.52970126,3902.6,3902.0,1.79394]
["bitfinex","ETHUSD",1734131057690,0.49794449,3902.5,3902.0,1.79394]
["bitfinex","ETHUSD",1734131057869,0.19151711,3902.4,3902.0,1.79394]
["bitfinex","ETHUSD",1734131058070,0.19151711,3902.3,3902.0,1.79394]
["bitfinex","ETHUSD",1734131058391,0.7779,3902.7,3902.1,0.179394]
["bitfinex","ETHUSD",1734131058577,0.52977703,3902.6,3902.1,0.179394]
["bitfinex","ETHUSD",1734131058764,0.52977703,3902.6,3902.1,1.973284]
["bitfinex","ETHUSD",1734131058765,0.19154625,3902.5,3902.1,1.973284]
["bitfinex","ETHUSD",1734131058965,0.22320825,3902.4,3902.1,1.79389]
["bitfinex","ETHUSD",1734131059173,0.19154625,3902.3,3902.1,1.79389]
["bitfinex","ETHUSD",1734131059497,0.19154625,3902.2,3901.7,4.41453528]
["bitfinex","ETHUSD",1734131059827,0.19154625,3902.2,3901.6,0.8104]
["bitfinex","ETHUSD",1734131059828,2.56234,3902.7,3901.8,3.88198318]
["bitfinex","ETHUSD",1734131060109,2.56234,3902.7,3901.5,4.06359677]
["bitfinex","ETHUSD",1734131060110,0.7779,3902.5,3901.5,4.06359677]
["bitfinex","ETHUSD",1734131060368,0.49804295,3902.4,3901.6,2.20619982]
["bitfinex","ETHUSD",1734131060512,1.27594295,3902.3,3901.7,0.88247993]
["bitfinex","ETHUSD",1734131060807,0.19155063,3902.2,3901.6,3.0]
["bitfinex","ETHUSD",1734131061021,0.19155063,3902.1,3901.7,0.88248051]
["bitfinex","ETHUSD",1734131061249,0.19155063,3902.0,3901.7,2.20666329]
["bitfinex","ETHUSD",1734131061532,0.7779,3902.3,3901.7,2.20666329]
["bitfinex","ETHUSD",1734131061739,0.19164244,3902.2,3901.7,2.20666329]
["bitfinex","ETHUSD",1734131061881,0.19164244,3902.1,3901.9,0.12693798]
["bitfinex","ETHUSD",1734131062083,0.19164244,3902.0,3901.9,0.12693798]
["bitfinex","ETHUSD",1734131062322,0.19164244,3902.0,3901.9,1.00999146]
["bitfinex","ETHUSD",1734131062480,0.2231492,3902.0,3901.9,1.00999146]
["bitfinex","ETHUSD",1734131062841,0.2231492,3902.0,3901.9,0.12693798]
["bitfinex","ETHUSD",1734131063371,0.2231492,3902.0,3901.9,1.01021506]
["bitfinex","ETHUSD",1734131064033,0.03150676,3902.0,3901.9,1.01021506]
["bitfinex","ETHUSD",1734131064185,0.19172991,3902.0,3901.9,2.20859223]
["bitfinex","ETHUSD",1734131064506,0.22323667,3902.0,3901.8,2.20859223]
["bitfinex","ETHUSD",1734131064708,0.03150676,3902.0,3901.9,0.88327708]
["bitfinex","ETHUSD",1734131064910,0.2232595,3902.0,3901.9,2.2085451]
["bitfinex","ETHUSD",1734131065111,0.19175274,3902.0,3901.9,2.20876595]
["bitfinex","ETHUSD",1734131065311,0.19175274,3902.0,3901.9,3.28212524]
["bitfinex","ETHUSD",1734131066177,0.19175274,3902.0,3901.9,2.20876595]
["bitfinex","ETHUSD",1734131066541,0.19175274,3902.0,3901.8,2.20876595]
["bitfinex","ETHUSD",1734131066725,0.7779,3902.3,3901.9,2.20876595]
["bitfinex","ETHUSD",1734131066921,0.7779,3902.3,3902.0,0.88350638]
["bitfinex","ETHUSD",1734131067099,0.7779,3902.3,3901.7,4.06359677]
["bitfinex","ETHUSD",1734131067100,0.22321876,3902.2,3901.8,1.06359677]
["bitfinex","ETHUSD",1734131067298,0.19178394,3902.1,3901.8,4.05740024]
["bitfinex","ETHUSD",1734131067536,0.19178394,3902.0,3901.9,2.20983557]
["bitfinex","ETHUSD",1734131068217,0.19178394,3902.0,3901.9,7.02945279]
["bitfinex","ETHUSD",1734131068441,0.7669,3902.6,3902.2,1.79384]
["bitfinex","ETHUSD",1734131068644,0.19176881,3902.5,3902.3,2.20965368]
["bitfinex","ETHUSD",1734131068843,0.19176881,3902.4,3902.3,1.79381]
["bitfinex","ETHUSD",1734131068986,0.19176881,3902.4,3902.3,4.00309462]
["bitfinex","ETHUSD",1734131069299,0.19176881,3902.4,3902.3,4.88615205]
["bitfinex","ETHUSD",1734131069500,0.19176881,3902.4,3902.3,3.09234205]
["bitfinex","ETHUSD",1734131070019,1.25,3902.8,3902.3,3.09234205]
["bitfinex","ETHUSD",1734131070186,0.30681868,3902.7,3902.4,2.20928462]
["bitfinex","ETHUSD",1734131070382,1.25,3902.8,3902.3,0.88305743]
["bitfinex","ETHUSD",1734131070383,0.49856561,3902.6,3902.3,0.88305743]
["bitfinex","ETHUSD",1734131070589,0.19176168,3902.5,3902.4,0.88384296]
["bitfinex","ETHUSD",1734131071217,0.19176168,3902.5,3902.3,3.09275084]
["bitfinex","ETHUSD",1734131071424,1.25,3902.8,3902.4,1.47937901]
["bitfinex","ETHUSD",1734131071729,0.53023739,3902.7,3902.3,0.88305743]
["bitfinex","ETHUSD",1734131072036,0.19175601,3902.6,3902.4,0.88396907]
["bitfinex","ETHUSD",1734131072251,0.19175601,3902.5,3902.4,1.79376]
["bitfinex","ETHUSD",1734131072381,0.19175601,3902.5,3902.4,3.14551669]
["bitfinex","ETHUSD",1734131072580,0.19175601,3902.5,3902.4,4.76244477]
["bitfinex","ETHUSD",1734131072789,0.19175601,3902.5,3902.4,5.83122445]
["bitfinex","ETHUSD",1734131073289,0.19174894,3902.5,3902.4,5.83122445]
["bitfinex","ETHUSD",1734131073919,1.25,3902.8,3902.4,4.03746445]
["bitfinex","ETHUSD",1734131074089,0.19173373,3902.7,3902.5,4.0039335]
["bitfinex","ETHUSD",1734131074418,1.25,3902.8,3902.6,2.2102235]
["bitfinex","ETHUSD",1734131074718,0.19171894,3902.7,3902.6,2.2102235]
["bitfinex","ETHUSD",1734131075018,1.25,3902.8,3902.7,5.34363]
["bitfinex","ETHUSD",1734131075198,1.25,3902.8,3902.7,10.92535037]
["bitfinex","ETHUSD",1734131075400,1.25,3902.8,3902.7,11.25042423]
["bitfinex","ETHUSD",1734131075936,1.25,3902.8,3902.7,13.37761777]
["bitfinex","ETHUSD",1734131076312,1.25,3902.8,3902.7,11.25042423]
["bitfinex","ETHUSD",1734131076534,0.30642948,3903.6,3902.7,11.25042423]
["bitfinex","ETHUSD",1734131076759,0.0402353,3904.0,3903.7,1.79317]
["bitfinex","ETHUSD",1734131077033,0.0402353,3904.0,3903.7,8.41233206]
["bitfinex","ETHUSD",1734131077233,0.0402353,3904.0,3903.7,13.65599129]
["bitfinex","ETHUSD",1734131077434,0.0402353,3904.0,3903.7,15.78866333]
["bitfinex","ETHUSD",1734131077738,0.0402353,3904.0,3903.9,2.34307]
["bitfinex","ETHUSD",1734131078038,0.0402353,3904.0,3903.9,9.88497551]
["bitfinex","ETHUSD",1734131078243,0.0402353,3904.0,3903.9,12.44238666]
["bitfinex","ETHUSD",1734131078401,0.0402353,3904.0,3903.9,13.20108666]
["bitfinex","ETHUSD",1734131078801,0.0402353,3904.0,3903.9,12.44238666]
["bitfinex","ETHUSD",1734131079038,0.0402353,3904.0,3903.9,2.21039467]
["bitfinex","ETHUSD",1734131079247,0.0402353,3904.0,3903.8,2.13248846]
["bitfinex","ETHUSD",1734131079446,0.0402353,3904.0,3903.9,2.34307]
["bitfinex","ETHUSD",1734131079609,0.0402353,3904.0,3903.9,8.98199833]
["bitfinex","ETHUSD",1734131080144,0.0402353,3904.0,3903.9,8.26866815]
["bitfinex","ETHUSD",1734131080346,0.0402353,3904.0,3903.9,7.37068294]
["bitfinex","ETHUSD",1734131080513,0.0402353,3904.0,3903.9,8.85156872]
["bitfinex","ETHUSD",1734131081042,0.0402353,3904.0,3903.9,1.76132988]
["bitfinex","ETHUSD",1734131081831,0.0402353,3904.0,3903.9,4.49485641]
["bitfinex","ETHUSD",1734131082035,0.0402353,3904.0,3903.9,4.90803686]
["bitfinex","ETHUSD",1734131082646,0.0402353,3904.0,3903.9,3.5880178]
["bitfinex","ETHUSD",1734131082841,0.0402353,3904.0,3903.9,3.22317433]
["bitfinex","ETHUSD",1734131083082,0.0402353,3904.0,3903.9,4.21719074]
["bitfinex","ETHUSD",1734131083541,0.0402353,3904.0,3903.9,0.99401641]
["bitfinex","ETHUSD",1734131084532,0.0402353,3904.0,3903.9,2.78708641]
["bitfinex","ETHUSD",1734131084739,0.0402353,3904.0,3903.9,0.99401641]
["bitfinex","ETHUSD",1734131085652,3.3676253,3904.0,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131085958,3.3275,3903.8,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131086512,0.79920443,3903.8,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131087155,0.7659,3903.8,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131087320,3.3275,3903.8,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131087521,1.10267353,3903.8,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131087751,0.79883698,3903.8,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131087947,0.7659,3903.8,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131088965,3.3275,3903.8,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131089259,3.36028994,3903.8,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131089763,3.55087868,3903.8,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131089944,3.90999008,3903.8,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131091443,4.21504724,3903.8,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131091642,3.71940134,3903.8,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131091954,3.91004568,3903.8,3903.7,1.5962411]
["bitfinex","ETHUSD",1734131092159,3.91004568,3903.8,3902.2,2.4084108]
["bitfinex","ETHUSD",1734131092160,0.784,3903.4,3902.2,2.4084108]
["bitfinex","ETHUSD",1734131092358,0.784,3903.4,3902.3,0.32409108]
["bitfinex","ETHUSD",1734131092359,3.34587,3903.4,3902.3,0.32409108]
["bitfinex","ETHUSD",1734131092660,0.03218558,3903.3,3902.3,0.32409108]
["bitfinex","ETHUSD",1734131093224,0.03218558,3903.3,3902.4,2.64481172]
["bitfinex","ETHUSD",1734131093447,0.03218558,3903.3,3902.4,2.9583108]
["bitfinex","ETHUSD",1734131093645,0.03218558,3903.3,3902.6,1.79366]
["bitfinex","ETHUSD",1734131093848,0.03218558,3903.3,3903.0,1.79348]
["bitfinex","ETHUSD",1734131094064,0.784,3903.7,3903.0,1.79348]
["bitfinex","ETHUSD",1734131094353,0.03188362,3903.6,3903.0,1.79348]
["bitfinex","ETHUSD",1734131094560,0.03188362,3903.6,3902.8,2.56668]
["bitfinex","ETHUSD",1734131094860,0.03188362,3903.6,3902.9,2.06825937]
["bitfinex","ETHUSD",1734131095061,0.784,3903.7,3902.9,2.06825937]
["bitfinex","ETHUSD",1734131095354,0.03189343,3903.6,3902.9,2.06825937]
["bitfinex","ETHUSD",1734131095575,0.03189343,3903.6,3903.0,0.0256187]
["bitfinex","ETHUSD",1734131096146,0.03189343,3903.6,3903.1,1.79343]
["bitfinex","ETHUSD",1734131096351,0.03189343,3903.6,3903.2,0.02561732]
["bitfinex","ETHUSD",1734131096526,0.784,3903.7,3903.0,0.31349908]
["bitfinex","ETHUSD",1734131097262,0.784,3903.7,3903.1,0.02561735]
["bitfinex","ETHUSD",1734131097561,0.8242353,3904.0,3903.3,1.79333]
["bitfinex","ETHUSD",1734131097748,0.8242353,3904.0,3903.4,1.79329]
["bitfinex","ETHUSD",1734131098099,0.03222176,3903.9,3903.4,1.79329]
["bitfinex","ETHUSD",1734131098368,0.03222176,3903.9,3903.6,1.79317]
["bitfinex","ETHUSD",1734131098562,0.03222176,3903.9,3903.7,1.79316]
["bitfinex","ETHUSD",1734131098767,0.0402353,3904.0,3903.6,0.55]
["bitfinex","ETHUSD",1734131098976,0.0402353,3904.0,3903.6,2.3432]
["bitfinex","ETHUSD",1734131099183,0.0402353,3904.0,3903.6,2.6727629]
["bitfinex","ETHUSD",1734131099329,0.0402353,3904.0,3902.9,1.06381086]
["bitfinex","ETHUSD",1734131099529,0.0402353,3904.0,3902.0,3.19047487]
["bitfinex","ETHUSD",1734131099530,0.784,3903.8,3902.4,0.12748368]
["bitfinex","ETHUSD",1734131099762,0.784,3903.3,3902.4,0.12748368]
["bitfinex","ETHUSD",1734131100063,0.03221376,3903.2,3902.7,1.79361]
["bitfinex","ETHUSD",1734131100264,0.784,3903.3,3902.7,2.06302937]
["bitfinex","ETHUSD",1734131100492,0.03221376,3903.2,3902.4,0.12748368]
["bitfinex","ETHUSD",1734131100764,0.784,3903.1,3902.4,0.12748368]
["bitfinex","ETHUSD",1734131101259,0.0320602,3903.0,3902.4,0.12748368]
["bitfinex","ETHUSD",1734131102005,0.0320602,3903.0,3901.9,4.83691086]
["bitfinex","ETHUSD",1734131102160,0.0320602,3903.0,3902.1,3.55]
["bitfinex","ETHUSD",1734131102488,0.0320602,3903.0,3902.1,0.55]
["bitfinex","ETHUSD",1734131102701,0.9765719,3902.9,3902.0,0.55]
["bitfinex","ETHUSD",1734131102857,0.7855,3902.9,3902.0,0.55]
["bitfinex","ETHUSD",1734131103055,0.03169585,3902.8,3902.0,0.55]
["bitfinex","ETHUSD",1734131103489,0.03169585,3902.8,3902.0,0.29628395]
["bitfinex","ETHUSD",1734131103681,0.03169585,3902.8,3902.1,1.79386]
["bitfinex","ETHUSD",1734131104488,0.03169585,3902.8,3902.3,0.12523744]
["bitfinex","ETHUSD",1734131104818,0.03169585,3902.8,3902.7,2.34363]
["bitfinex","ETHUSD",1734131105299,0.7855,3903.9,3903.6,1.7932]
["bitfinex","ETHUSD",1734131105631,0.7855,3903.9,3903.1,3.0]
["bitfinex","ETHUSD",1734131105632,0.7855,3904.3,3903.7,0.02561575]
["bitfinex","ETHUSD",1734131105796,0.03172337,3903.8,3903.7,1.81878324]
["bitfinex","ETHUSD",1734131105962,0.7855,3904.3,3903.7,1.79314]
["bitfinex","ETHUSD",1734131106307,0.7855,3904.3,3903.6,0.55]
["bitfinex","ETHUSD",1734131106665,0.03192273,3903.9,3903.6,1.79319]
["bitfinex","ETHUSD",1734131106855,0.7855,3904.3,3903.6,1.79319]
["bitfinex","ETHUSD",1734131107055,0.03192273,3903.9,3903.6,1.79319]
["bitfinex","ETHUSD",1734131107259,0.7855,3904.3,3903.6,1.79319]
["bitfinex","ETHUSD",1734131107456,0.7855,3904.3,3903.6,2.327509]
["bitfinex","ETHUSD",1734131108060,0.03192273,3903.9,3903.6,2.327509]
["bitfinex","ETHUSD",1734131108261,0.7855,3904.3,3903.6,0.534319]
["bitfinex","ETHUSD",1734131108458,0.7873,3903.9,3903.0,0.55]
["bitfinex","ETHUSD",1734131108762,0.03187537,3903.8,3903.2,0.55]
["bitfinex","ETHUSD",1734131109170,0.03187537,3903.8,3903.1,0.55]
["bitfinex","ETHUSD",1734131110406,0.03187537,3903.8,3903.2,1.79338]
["bitfinex","ETHUSD",1734131110610,0.03187537,3903.8,3903.3,0.59851423]
["bitfinex","ETHUSD",1734131110806,0.7873,3903.9,3903.2,1.79338]
["bitfinex","ETHUSD",1734131110991,0.7873,3903.9,3893.9,21.1919237]
["bitfinex","ETHUSD",1734131110992,0.03182802,3903.7,3902.7,1.61381086]
["bitfinex","ETHUSD",1734131111193,0.7873,3903.6,3902.6,0.55]
["bitfinex","ETHUSD",1734131111396,0.81949242,3903.6,3903.1,1.79343]
["bitfinex","ETHUSD",1734131112173,0.03219242,3903.6,3903.3,1.79333]
["bitfinex","ETHUSD",1734131112373,0.7873,3903.9,3903.3,0.26730362]
["bitfinex","ETHUSD",1734131112582,0.7777,3903.7,3902.8,1.79358]
["bitfinex","ETHUSD",1734131112882,0.03242278,3903.6,3902.8,1.79358]
["bitfinex","ETHUSD",1734131113100,0.7777,3903.7,3902.8,1.79358]
["bitfinex","ETHUSD",1734131113500,0.1912389,3903.6,3902.8,1.79358]
["bitfinex","ETHUSD",1734131113704,0.7777,3903.7,3902.8,1.79358]
["bitfinex","ETHUSD",1734131113890,0.19123895,3903.6,3902.8,1.79358]
["bitfinex","ETHUSD",1734131114190,0.7777,3903.7,3902.6,1.06381086]
["bitfinex","ETHUSD",1734131114392,2.56186,3903.5,3902.3,4.79377]
["bitfinex","ETHUSD",1734131114594,1.27493659,3903.4,3902.4,3.88052093]
["bitfinex","ETHUSD",1734131114940,0.19124884,3903.3,3902.7,0.1262069]
["bitfinex","ETHUSD",1734131115123,0.19124884,3903.2,3902.7,0.1262069]
["bitfinex","ETHUSD",1734131115293,0.03223333,3903.2,3902.7,0.1262069]
["bitfinex","ETHUSD",1734131115474,0.7777,3903.4,3902.7,0.1262069]
["bitfinex","ETHUSD",1734131115675,0.22362972,3903.3,3902.7,0.1262069]
["bitfinex","ETHUSD",1734131115878,0.0322807,3903.3,3902.7,0.1262069]
["bitfinex","ETHUSD",1734131116298,0.19134752,3903.2,3902.7,0.1262069]
["bitfinex","ETHUSD",1734131116513,0.7777,3903.4,3902.7,1.9198269]
["bitfinex","ETHUSD",1734131116701,0.19133626,3903.3,3902.7,1.9198269]
["bitfinex","ETHUSD",1734131116906,0.03223333,3903.2,3902.7,0.1262069]
["bitfinex","ETHUSD",1734131117106,0.7777,3903.1,3902.2,1.06381086]
["bitfinex","ETHUSD",1734131117306,0.19134637,3903.0,3902.3,0.88078785]
["bitfinex","ETHUSD",1734131117509,0.22343759,3902.9,3902.1,1.79387]
["bitfinex","ETHUSD",1734131117698,0.03209122,3902.9,3902.2,0.88090515]
["bitfinex","ETHUSD",1734131118015,0.19133687,3902.8,3902.1,2.31633931]
["bitfinex","ETHUSD",1734131118236,0.03204384,3902.8,3902.1,0.52246931]
["bitfinex","ETHUSD",1734131118444,2.56177,3903.6,3901.8,1.06381086]
["bitfinex","ETHUSD",1734131118445,0.96904431,3902.7,3901.8,1.06381086]
["bitfinex","ETHUSD",1734131118721,0.96904431,3902.7,3901.5,2.89946215]
["bitfinex","ETHUSD",1734131118722,0.19132662,3902.6,3901.9,0.88106752]
["bitfinex","ETHUSD",1734131118893,2.8683644,3902.9,3901.6,1.06381086]
["bitfinex","ETHUSD",1734131118894,0.96902662,3902.5,3901.6,1.06381086]
["bitfinex","ETHUSD",1734131119095,0.7777,3902.5,3901.5,2.85798086]
["bitfinex","ETHUSD",1734131119422,0.7777,3902.5,3901.6,2.2030274]
["bitfinex","ETHUSD",1734131119583,0.7777,3902.5,3901.7,2.2030274]
["bitfinex","ETHUSD",1734131119923,0.03132495,3902.4,3901.8,0.88121096]
["bitfinex","ETHUSD",1734131120519,0.7777,3902.5,3901.7,2.28028505]
["bitfinex","ETHUSD",1734131121017,0.7777,3902.5,3901.8,2.67501828]
["bitfinex","ETHUSD",1734131121342,0.7777,3902.5,3901.8,2.59371442]
["bitfinex","ETHUSD",1734131122484,2.81694062,3903.5,3901.4,1.06381086]
["bitfinex","ETHUSD",1734131122485,2.56265,3902.3,3901.4,1.06381086]
["bitfinex","ETHUSD",1734131122684,0.84486822,3902.2,3901.2,1.06381086]
["bitfinex","ETHUSD",1734131122901,0.8143,3902.2,3901.2,1.06381086]
["bitfinex","ETHUSD",1734131123191,0.8143,3902.2,3901.1,1.79436]
["bitfinex","ETHUSD",1734131123192,0.84481102,3902.1,3901.1,1.79436]
["bitfinex","ETHUSD",1734131123417,0.84481102,3902.1,3901.2,0.88079073]
["bitfinex","ETHUSD",1734131123621,0.84481102,3902.1,3901.2,2.67510073]
["bitfinex","ETHUSD",1734131123846,0.84481102,3902.1,3901.2,1.79431]
["bitfinex","ETHUSD",1734131123993,0.84481102,3902.1,3901.3,0.02562986]
["bitfinex","ETHUSD",1734131124355,0.03051102,3902.1,3901.5,0.55]
["bitfinex","ETHUSD",1734131124622,0.03051102,3902.1,3901.8,1.79403]
["bitfinex","ETHUSD",1734131124798,0.8143,3902.5,3901.8,1.79403]
["bitfinex","ETHUSD",1734131125189,0.03048643,3902.4,3901.8,1.79403]
["bitfinex","ETHUSD",1734131126486,0.03048643,3902.4,3901.6,0.41827156]
["bitfinex","ETHUSD",1734131126724,0.8143,3902.5,3901.9,1.79399]
["bitfinex","ETHUSD",1734131126902,0.03055019,3902.4,3901.8,0.55]
["bitfinex","ETHUSD",1734131127217,0.8143,3902.5,3902.1,1.7939]
["bitfinex","ETHUSD",1734131127421,0.8143,3902.5,3902.1,1.79388]
["bitfinex","ETHUSD",1734131127585,0.8143,3902.5,3901.9,1.79399]
["bitfinex","ETHUSD",1734131127586,0.03061887,3902.4,3901.9,1.79399]
["bitfinex","ETHUSD",1734131127953,0.03061887,3902.4,3901.9,2.23504207]
["bitfinex","ETHUSD",1734131128095,0.03061887,3902.4,3902.0,1.79394]
["bitfinex","ETHUSD",1734131128297,0.8143,3902.5,3901.9,0.44105207]
["bitfinex","ETHUSD",1734131128601,0.0306581,3902.4,3902.0,1.79394]
["bitfinex","ETHUSD",1734131128801,0.0306581,3902.4,3902.1,1.79388]
["bitfinex","ETHUSD",1734131129126,0.8143,3902.5,3902.1,1.79388]
["bitfinex","ETHUSD",1734131129421,0.03074636,3902.4,3902.1,1.79388]
["bitfinex","ETHUSD",1734131129839,0.8143,3902.5,3902.1,1.79388]
["bitfinex","ETHUSD",1734131130290,0.03074636,3902.4,3902.1,1.79388]
["bitfinex","ETHUSD",1734131130789,0.7643,3902.7,3902.6,1.79367]
["bitfinex","ETHUSD",1734131130994,1.26099937,3903.7,3902.9,1.79353]
["bitfinex","ETHUSD",1734131131190,0.56329202,3903.6,3902.4,2.34373]
["bitfinex","ETHUSD",1734131131387,0.7643,3903.4,3902.7,1.79362]
["bitfinex","ETHUSD",1734131131585,0.7643,3903.4,3902.2,4.06381086]
["bitfinex","ETHUSD",1734131131586,0.19103822,3903.3,3902.6,1.79363]
["bitfinex","ETHUSD",1734131131789,0.19103822,3903.3,3902.7,1.79361]
["bitfinex","ETHUSD",1734131131790,0.07895634,3903.3,3902.7,1.79361]
["bitfinex","ETHUSD",1734131132499,0.07895634,3903.3,3902.4,1.79374]
["bitfinex","ETHUSD",1734131132699,0.7643,3903.2,3902.4,1.79374]
["bitfinex","ETHUSD",1734131133228,0.0788641,3903.1,3902.5,1.79372]
["bitfinex","ETHUSD",1734131133793,0.7643,3903.2,3902.3,3.0]
["bitfinex","ETHUSD",1734131133998,0.7643,3903.2,3902.4,0.88101043]
["bitfinex","ETHUSD",1734131134317,0.0788641,3903.1,3902.4,0.88101043]
["bitfinex","ETHUSD",1734131134625,0.0788641,3903.1,3902.4,2.67477043]
["bitfinex","ETHUSD",1734131134791,0.0788641,3903.1,3902.4,1.79376]
["bitfinex","ETHUSD",1734131136240,2.56213,3903.0,3902.0,1.06381086]
["bitfinex","ETHUSD",1734131136547,0.7643,3902.7,3901.7,2.85789086]
["bitfinex","ETHUSD",1734131136753,0.7643,3902.5,3901.8,2.20426193]
["bitfinex","ETHUSD",1734131137348,0.7643,3902.5,3901.6,1.06381086]
["bitfinex","ETHUSD",1734131137550,0.7643,3902.5,3901.5,1.06381086]
["bitfinex","ETHUSD",1734131137753,0.19123554,3902.4,3901.5,3.26818413]
["bitfinex","ETHUSD",1734131138049,0.26409941,3902.9,3901.7,1.79408]
["bitfinex","ETHUSD",1734131138050,0.7643,3902.3,3901.7,1.79408]
["bitfinex","ETHUSD",1734131138444,0.7643,3902.3,3901.8,0.88171424]
["bitfinex","ETHUSD",1734131138445,0.07843417,3902.2,3901.8,0.88171424]
["bitfinex","ETHUSD",1734131138751,0.7643,3902.3,3901.8,0.88171424]
["bitfinex","ETHUSD",1734131138943,0.07838312,3902.1,3901.6,1.79413]
["bitfinex","ETHUSD",1734131139270,0.7643,3902.3,3901.7,0.88160181]
["bitfinex","ETHUSD",1734131139532,0.0781212,3902.0,3901.7,0.88160181]
["bitfinex","ETHUSD",1734131139663,0.7643,3902.3,3901.7,0.88160181]
["bitfinex","ETHUSD",1734131139973,0.07807505,3901.9,3901.7,0.88160181]
["bitfinex","ETHUSD",1734131140175,0.7643,3902.3,3901.7,0.88160181]
["bitfinex","ETHUSD",1734131140706,0.7643,3902.3,3901.8,1.32229691]
["bitfinex","ETHUSD",1734131140707,0.07814973,3902.2,3901.8,1.32229691]
["bitfinex","ETHUSD",1734131140913,0.07814973,3902.2,3902.0,1.79394]
["bitfinex","ETHUSD",1734131141081,0.7643,3902.3,3901.9,1.79397]
["bitfinex","ETHUSD",1734131141393,0.7643,3902.3,3902.0,0.88150108]
["bitfinex","ETHUSD",1734131141538,0.7643,3902.3,3901.9,1.79397]
["bitfinex","ETHUSD",1734131141539,0.07808597,3902.2,3901.9,1.79397]
["bitfinex","ETHUSD",1734131141739,0.7643,3902.3,3901.9,2.22147881]
["bitfinex","ETHUSD",1734131141951,0.7643,3902.3,3901.6,1.06381086]
["bitfinex","ETHUSD",1734131141952,0.07808597,3902.2,3901.6,1.06381086]
["bitfinex","ETHUSD",1734131142156,0.07808597,3902.2,3901.4,6.38949228]
["bitfinex","ETHUSD",1734131142157,0.07808597,3902.2,3901.7,2.20409728]
["bitfinex","ETHUSD",1734131142480,0.7643,3902.3,3901.5,2.85798086]
["bitfinex","ETHUSD",1734131142684,0.19149835,3902.2,3901.6,2.20433245]
["bitfinex","ETHUSD",1734131142888,0.7643,3902.3,3901.5,1.79417]
["bitfinex","ETHUSD",1734131143066,0.19149942,3902.2,3901.6,2.20436011]
["bitfinex","ETHUSD",1734131143293,0.19154342,3902.1,3901.5,1.79417]
["bitfinex","ETHUSD",1734131143494,0.7643,3902.3,3901.6,0.88177282]
["bitfinex","ETHUSD",1734131143675,0.19154341,3902.2,3901.6,0.88177282]
["bitfinex","ETHUSD",1734131143876,0.19154341,3902.1,3901.6,0.88177282]
["bitfinex","ETHUSD",1734131144079,0.7643,3902.3,3901.6,0.88177282]
["bitfinex","ETHUSD",1734131144280,0.26972303,3902.2,3901.6,0.88177282]
["bitfinex","ETHUSD",1734131144585,0.19154387,3902.1,3901.6,0.88177282]
["bitfinex","ETHUSD",1734131144791,0.7643,3902.3,3901.6,0.88177282]
["bitfinex","ETHUSD",1734131145291,0.07550656,3902.2,3901.6,0.88177282]
["bitfinex","ETHUSD",1734131145693,0.7643,3902.3,3901.6,0.88177282]
["bitfinex","ETHUSD",1734131145913,0.07550656,3902.2,3901.6,0.88177282]
["bitfinex","ETHUSD",1734131146218,0.7643,3902.3,3901.6,0.88177282]
["bitfinex","ETHUSD",1734131146526,0.07550656,3902.2,3901.6,0.88177282]
["bitfinex","ETHUSD",1734131146842,0.7643,3902.3,3901.7,0.88177282]
["bitfinex","ETHUSD",1734131147065,0.7643,3902.3,3901.6,1.79412]
["bitfinex","ETHUSD",1734131147066,0.19162589,3902.2,3901.6,1.79412]
["bitfinex","ETHUSD",1734131147195,0.07550656,3902.2,3901.6,2.09280583]
["bitfinex","ETHUSD",1734131147543,0.7643,3902.3,3901.6,2.09280583]
["bitfinex","ETHUSD",1734131147749,0.19162978,3902.2,3901.7,1.79408]
["bitfinex","ETHUSD",1734131147894,0.07550656,3902.2,3901.6,0.29868583]
["bitfinex","ETHUSD",1734131148100,0.07550656,3902.2,3901.7,0.88197561]
["bitfinex","ETHUSD",1734131148303,0.7643,3902.3,3901.7,0.88197561]
["bitfinex","ETHUSD",1734131148830,0.07539376,3902.2,3901.7,0.88197561]
["bitfinex","ETHUSD",1734131149848,0.07539376,3902.2,3901.7,2.67605561]
["bitfinex","ETHUSD",1734131150144,0.7643,3902.3,3901.7,2.67605561]
["bitfinex","ETHUSD",1734131150145,0.7643,3902.3,3901.8,0.88197561]
["bitfinex","ETHUSD",1734131150502,0.07282976,3902.2,3901.8,0.88197561]
["bitfinex","ETHUSD",1734131150702,0.07282976,3902.2,3901.6,0.29868583]
["bitfinex","ETHUSD",1734131150906,0.7643,3902.3,3901.6,0.29868583]
["bitfinex","ETHUSD",1734131151116,0.19162288,3902.2,3901.6,0.29868583]
["bitfinex","ETHUSD",1734131151419,0.7643,3902.3,3901.6,0.29868583]
["bitfinex","ETHUSD",1734131151420,0.7643,3902.3,3901.7,0.88225929]
["bitfinex","ETHUSD",1734131151609,0.19161551,3902.2,3901.7,0.88225929]
["bitfinex","ETHUSD",1734131151955,0.07286412,3902.2,3901.4,1.06381086]
["bitfinex","ETHUSD",1734131152151,0.7576,3902.0,3901.4,1.06381086]
["bitfinex","ETHUSD",1734131152326,0.7576,3902.0,3901.1,1.06381086]
["bitfinex","ETHUSD",1734131152327,0.19161896,3901.9,3901.1,1.06381086]
["bitfinex","ETHUSD",1734131152651,1.01891139,3901.8,3901.1,3.27054346]
["bitfinex","ETHUSD",1734131152871,1.01891139,3901.8,3901.0,1.7944]
["bitfinex","ETHUSD",1734131152872,0.8273,3901.8,3901.2,2.2067326]
["bitfinex","ETHUSD",1734131153024,0.07263336,3901.7,3901.3,0.88269304]
["bitfinex","ETHUSD",1734131153373,0.8273,3901.8,3901.1,1.06381086]
["bitfinex","ETHUSD",1734131153656,0.07245968,3901.6,3901.1,3.85770478]
["bitfinex","ETHUSD",1734131153880,0.8273,3901.8,3901.2,2.20729186]
["bitfinex","ETHUSD",1734131154154,0.07224096,3901.7,3901.6,1.79412]
["bitfinex","ETHUSD",1734131154355,0.8273,3901.8,3901.6,1.79412]
["bitfinex","ETHUSD",1734131154356,0.8273,3901.8,3901.6,3.18355901]
["bitfinex","ETHUSD",1734131154516,0.8273,3901.8,3901.6,2.30064227]
["bitfinex","ETHUSD",1734131154718,1.06651713,3903.3,3901.7,0.88307172]
["bitfinex","ETHUSD",1734131154719,1.01886335,3902.4,3901.7,0.88307172]
["bitfinex","ETHUSD",1734131154955,0.8273,3902.4,3902.3,1.79381]
["bitfinex","ETHUSD",1734131155318,0.8273,3902.4,3902.3,2.67673521]
["bitfinex","ETHUSD",1734131155815,0.8273,3902.4,3902.0,2.85771086]
["bitfinex","ETHUSD",1734131156026,0.8273,3902.4,3902.1,1.32827649]
["bitfinex","ETHUSD",1734131156226,0.8273,3902.4,3901.8,1.79403]
["bitfinex","ETHUSD",1734131156427,0.8273,3902.4,3901.9,3.27217837]
["bitfinex","ETHUSD",1734131156689,0.0725767,3902.3,3902.0,2.20836751]
["bitfinex","ETHUSD",1734131156967,0.8273,3902.8,3902.3,1.79381]
["bitfinex","ETHUSD",1734131157255,0.8273,3902.8,3902.4,0.88329633]
["bitfinex","ETHUSD",1734131157256,0.19153134,3902.7,3902.4,0.88329633]
["bitfinex","ETHUSD",1734131157427,0.8273,3902.8,3902.4,0.88329633]
["bitfinex","ETHUSD",1734131157629,0.19152975,3902.7,3902.1,1.61381086]
["bitfinex","ETHUSD",1734131157830,0.8273,3902.8,3902.2,2.52928826]
["bitfinex","ETHUSD",1734131158054,0.19153409,3902.7,3902.3,2.20837595]
["bitfinex","ETHUSD",1734131158241,0.8273,3902.8,3902.4,0.88335038]
["bitfinex","ETHUSD",1734131158462,0.19153212,3902.7,3902.2,1.07381231]
["bitfinex","ETHUSD",1734131158668,0.8273,3903.6,3902.8,1.79354]
["bitfinex","ETHUSD",1734131158886,0.8273,3903.6,3902.6,1.06381086]
["bitfinex","ETHUSD",1734131158887,0.49792125,3903.5,3902.9,2.2080477]
["bitfinex","ETHUSD",1734131159184,0.19150817,3903.4,3903.0,0.88323629]
["bitfinex","ETHUSD",1734131159384,0.19150817,3903.3,3902.8,1.06381086]
["bitfinex","ETHUSD",1734131159572,1.15618386,3903.6,3902.8,1.06381086]
["bitfinex","ETHUSD",1734131159885,0.55324044,3903.5,3902.9,2.2082818]
["bitfinex","ETHUSD",1734131160055,1.3251173,3903.4,3902.6,1.06381086]
["bitfinex","ETHUSD",1734131160260,1.3251173,3903.4,3902.6,3.27274811]
["bitfinex","ETHUSD",1734131160261,0.19146819,3903.3,3902.6,3.27274811]
["bitfinex","ETHUSD",1734131160604,0.19146819,3903.2,3902.7,2.20893725]
["bitfinex","ETHUSD",1734131160786,0.19146819,3903.1,3902.8,2.20893725]
["bitfinex","ETHUSD",1734131161114,0.8273,3903.4,3902.9,3.27266834]
["bitfinex","ETHUSD",1734131161608,0.8273,3903.4,3902.9,3.29828931]
["bitfinex","ETHUSD",1734131161754,0.8273,3903.4,3903.0,2.20885748]
["bitfinex","ETHUSD",1734131161958,0.8273,3903.4,3903.1,2.20885748]
["bitfinex","ETHUSD",1734131162251,1.13356279,3903.8,3903.2,0.88354299]
["bitfinex","ETHUSD",1734131162482,0.1913731,3903.7,3903.2,0.88354299]
["bitfinex","ETHUSD",1734131162676,0.1913731,3903.6,3903.2,0.88354299]
["bitfinex","ETHUSD",1734131162994,0.1913731,3903.5,3903.2,0.88354299]
["bitfinex","ETHUSD",1734131163201,1.16020739,3903.8,3903.2,0.88354299]
["bitfinex","ETHUSD",1734131163403,0.19133953,3903.7,3903.2,0.88354299]
["bitfinex","ETHUSD",1734131163555,0.8158,3903.5,3902.8,1.06381086]
["bitfinex","ETHUSD",1734131163752,0.3571205,3903.6,3902.6,1.59531228]
["bitfinex","ETHUSD",1734131163753,0.8158,3903.3,3902.9,2.20809642]
["bitfinex","ETHUSD",1734131163969,1.00716917,3903.2,3902.5,1.06381086]
["bitfinex","ETHUSD",1734131164185,0.16578097,3903.6,3902.3,1.59531228]
["bitfinex","ETHUSD",1734131164186,1.00716917,3903.1,3902.6,2.20885088]
["bitfinex","ETHUSD",1734131164492,0.19137627,3903.0,3902.4,1.06381086]
["bitfinex","ETHUSD",1734131164657,0.8158,3903.1,3902.4,1.06381086]
["bitfinex","ETHUSD",1734131164855,0.19137728,3903.0,3902.4,2.20882886]
["bitfinex","ETHUSD",1734131165195,0.19138007,3902.9,3902.5,2.20882886]
["bitfinex","ETHUSD",1734131165394,0.8158,3903.3,3902.7,1.06381086]
["bitfinex","ETHUSD",1734131165686,0.0402353,3904.0,3902.9,1.06381086]
["bitfinex","ETHUSD",1734131165687,0.19135348,3903.5,3902.9,1.06381086]
["bitfinex","ETHUSD",1734131165890,0.07392371,3903.2,3903.0,1.61381086]
["bitfinex","ETHUSD",1734131166127,0.8158,3903.8,3903.2,1.79337]
["bitfinex","ETHUSD",1734131166426,0.07419348,3903.7,3903.3,2.20771583]
["bitfinex","ETHUSD",1734131166641,0.07419348,3903.7,3903.2,1.79337]
["bitfinex","ETHUSD",1734131166845,0.07419348,3903.7,3903.3,2.20666648]
["bitfinex","ETHUSD",1734131167044,0.8158,3903.8,3903.0,1.06751481]
["bitfinex","ETHUSD",1734131167255,0.8158,3903.8,3903.6,1.79317]
["bitfinex","ETHUSD",1734131167750,0.0402353,3904.0,3903.6,1.79317]
["bitfinex","ETHUSD",1734131167890,0.0402353,3904.0,3903.4,1.79329]
["bitfinex","ETHUSD",1734131168093,0.07459946,3903.9,3903.4,1.79329]
["bitfinex","ETHUSD",1734131168399,0.07459946,3903.9,3903.4,1.79327]
["bitfinex","ETHUSD",1734131168597,0.07459946,3903.9,3903.5,0.88215461]
["bitfinex","ETHUSD",1734131168831,0.07459946,3903.9,3903.4,2.1931185]
["bitfinex","ETHUSD",1734131169028,0.07459946,3903.9,3903.5,0.88216232]
["bitfinex","ETHUSD",1734131169211,0.07459946,3903.9,3903.4,2.1931185]
["bitfinex","ETHUSD",1734131173033,0.07459946,3903.9,3903.5,1.79325]
["bitfinex","ETHUSD",1734131173357,0.0402353,3904.0,3903.5,0.27430985]
["bitfinex","ETHUSD",1734131173628,0.0402353,3904.0,3903.9,1.79307]
["bitfinex","ETHUSD",1734131174585,0.0402353,3904.0,3903.5,0.27430985]
["bitfinex","ETHUSD",1734131174839,0.0402353,3904.0,3903.6,0.55]
["bitfinex","ETHUSD",1734131175064,0.0402353,3904.0,3903.9,1.79307]
["bitfinex","ETHUSD",1734131175273,0.0402353,3904.0,3903.9,2.9641546]
["bitfinex","ETHUSD",1734131175436,0.0402353,3904.0,3903.9,2.93854139]
["bitfinex","ETHUSD",1734131175637,0.0402353,3904.0,3903.9,0.32237139]
["bitfinex","ETHUSD",1734131175867,0.8346353,3904.0,3903.4,1.06751481]
["bitfinex","ETHUSD",1734131176072,0.8346353,3904.0,3903.3,4.79335]
["bitfinex","ETHUSD",1734131176550,0.07507001,3903.9,3903.3,4.79335]
["bitfinex","ETHUSD",1734131176745,0.07507001,3903.9,3903.4,0.62041502]
["bitfinex","ETHUSD",1734131177177,0.07507001,3903.9,3903.4,2.41370502]
["bitfinex","ETHUSD",1734131177399,0.07507001,3903.9,3903.4,1.79329]
["bitfinex","ETHUSD",1734131178776,0.07507001,3903.9,3903.1,2.38114016]
["bitfinex","ETHUSD",1734131179073,0.8346353,3904.0,3903.1,2.38114016]
["bitfinex","ETHUSD",1734131179074,0.7944,3903.8,3903.1,0.58770016]
["bitfinex","ETHUSD",1734131179373,0.07327912,3903.7,3903.2,0.35877002]
["bitfinex","ETHUSD",1734131179702,0.7944,3903.8,3903.1,0.58770016]
["bitfinex","ETHUSD",1734131180172,0.07327912,3903.7,3902.7,0.55]
["bitfinex","ETHUSD",1734131180337,0.7944,3903.8,3902.9,4.79352]
["bitfinex","ETHUSD",1734131180539,0.07327912,3903.7,3903.0,1.79345]
["bitfinex","ETHUSD",1734131180740,0.7944,3903.8,3903.0,1.79348]
["bitfinex","ETHUSD",1734131180940,0.0402353,3904.0,3903.2,0.8231]
["bitfinex","ETHUSD",1734131181245,0.0402353,3904.0,3903.6,1.79318]
["bitfinex","ETHUSD",1734131181376,0.0402353,3904.0,3903.7,1.79315]
["bitfinex","ETHUSD",1734131181779,0.0402353,3904.0,3903.8,1.79312]
["bitfinex","ETHUSD",1734131182408,0.0402353,3904.0,3903.3,3.55]
["bitfinex","ETHUSD",1734131182590,0.0402353,3904.0,3903.6,1.7932]
["bitfinex","ETHUSD",1734131183112,0.0402353,3904.0,3903.4,0.83998323]
["bitfinex","ETHUSD",1734131183514,0.0402353,3904.0,3903.4,2.63327323]
["bitfinex","ETHUSD",1734131183713,0.0731949,3903.9,3903.4,2.63327323]
["bitfinex","ETHUSD",1734131184216,0.0731949,3903.9,3903.8,2.34312]
["bitfinex","ETHUSD",1734131184384,0.0731949,3903.9,3903.8,2.92619196]
["bitfinex","ETHUSD",1734131184583,0.0402353,3904.0,3903.8,2.92619196]
["bitfinex","ETHUSD",1734131185007,0.30583201,3905.0,3904.9,1.79261]
["bitfinex","ETHUSD",1734131185184,0.191143,3905.8,3905.0,0.55]
["bitfinex","ETHUSD",1734131185410,0.7894,3906.0,3905.0,0.55]
["bitfinex","ETHUSD",1734131185411,0.19103208,3905.9,3905.4,1.79236]
["bitfinex","ETHUSD",1734131185714,0.19103208,3905.9,3905.1,0.42409789]
["bitfinex","ETHUSD",1734131185715,0.7894,3906.0,3905.3,1.79242]
["bitfinex","ETHUSD",1734131186205,0.7894,3906.0,3905.5,1.79232]
["bitfinex","ETHUSD",1734131186788,0.7894,3906.0,3905.0,0.55]
["bitfinex","ETHUSD",1734131186991,0.7894,3906.0,3905.2,1.79244]
["bitfinex","ETHUSD",1734131187192,0.06104134,3905.9,3905.2,1.79244]
["bitfinex","ETHUSD",1734131187941,0.06104134,3905.9,3905.0,0.55]
["bitfinex","ETHUSD",1734131188222,0.7894,3906.0,3905.7,1.79225]
["bitfinex","ETHUSD",1734131188751,0.7894,3906.0,3905.4,1.79239]
["bitfinex","ETHUSD",1734131189127,0.06167801,3905.9,3905.4,1.79239]
["bitfinex","ETHUSD",1734131189309,0.7894,3906.0,3905.4,1.79239]
["bitfinex","ETHUSD",1734131189714,0.06167801,3905.9,3905.4,1.79239]
["bitfinex","ETHUSD",1734131190313,0.06167801,3905.9,3905.2,1.79247]
["bitfinex","ETHUSD",1734131191655,0.06167801,3905.9,3905.1,0.83549663]
["bitfinex","ETHUSD",1734131191857,0.06167801,3905.9,3905.1,0.1543661]
["bitfinex","ETHUSD",1734131192077,0.7647,3905.8,3904.7,0.55]
["bitfinex","ETHUSD",1734131192472,0.06160546,3905.7,3904.7,0.55]
["bitfinex","ETHUSD",1734131192764,0.06160546,3905.7,3904.9,1.7926]
["bitfinex","ETHUSD",1734131193123,0.7647,3905.8,3904.9,1.7926]
["bitfinex","ETHUSD",1734131193357,0.06151246,3905.7,3904.9,0.68113053]
["bitfinex","ETHUSD",1734131193656,0.06151246,3905.7,3905.0,2.89677358]
["bitfinex","ETHUSD",1734131195147,0.7647,3905.8,3905.0,2.89677358]
["bitfinex","ETHUSD",1734131195362,2.62188246,3905.7,3905.0,1.10424358]
["bitfinex","ETHUSD",1734131195633,0.7647,3905.6,3904.8,3.0]
["bitfinex","ETHUSD",1734131195846,0.7647,3905.6,3904.7,2.34269]
["bitfinex","ETHUSD",1734131196035,0.7647,3905.6,3904.9,1.79261]
["bitfinex","ETHUSD",1734131196282,0.06041692,3905.5,3904.9,1.79261]
["bitfinex","ETHUSD",1734131196488,0.06041692,3905.5,3904.9,2.326871]
["bitfinex","ETHUSD",1734131196689,0.06041692,3905.5,3904.9,0.534261]
["bitfinex","ETHUSD",1734131197207,0.06041692,3905.5,3904.9,0.66497644]
["bitfinex","ETHUSD",1734131201809,0.06041692,3905.5,3904.9,2.45757644]
["bitfinex","ETHUSD",1734131202116,0.06041692,3905.5,3904.9,0.66497644]
["bitfinex","ETHUSD",1734131203604,0.7647,3905.6,3904.9,2.45758644]
["bitfinex","ETHUSD",1734131203903,0.7647,3905.6,3905.0,0.60075864]
["bitfinex","ETHUSD",1734131204110,0.06059316,3905.5,3905.0,0.60075864]
["bitfinex","ETHUSD",1734131204818,0.19071712,3905.5,3904.6,1.79275]
["bitfinex","ETHUSD",1734131205113,0.7647,3905.6,3904.6,1.79275]
["bitfinex","ETHUSD",1734131205300,0.06054709,3905.4,3904.6,1.79275]
["bitfinex","ETHUSD",1734131205506,0.7647,3905.6,3904.6,1.79275]
["bitfinex","ETHUSD",1734131205507,0.06059316,3905.5,3904.6,1.79275]
["bitfinex","ETHUSD",1734131205819,0.06054709,3905.4,3904.7,0.479275]
["bitfinex","ETHUSD",1734131206191,0.1907837,3905.5,3904.7,0.479275]
["bitfinex","ETHUSD",1734131206384,0.06054709,3905.4,3904.5,2.34276]
["bitfinex","ETHUSD",1734131206583,0.06054709,3905.4,3904.7,0.1306457]
["bitfinex","ETHUSD",1734131207488,0.7799,3905.3,3904.4,3.0]
["bitfinex","ETHUSD",1734131207694,0.7799,3905.3,3904.3,0.41246009]
["bitfinex","ETHUSD",1734131207908,0.7799,3905.1,3904.3,0.41246009]
["bitfinex","ETHUSD",1734131208304,0.06042645,3905.0,3904.4,0.37636144]
["bitfinex","ETHUSD",1734131208480,0.06042645,3905.0,3904.5,0.41246009]
["bitfinex","ETHUSD",1734131208680,0.7799,3905.1,3904.5,0.41246009]
["bitfinex","ETHUSD",1734131208889,0.7799,3905.1,3904.6,0.32503601]
["bitfinex","ETHUSD",1734131209088,0.7799,3905.1,3904.6,2.11776601]
["bitfinex","ETHUSD",1734131209513,0.05842763,3905.0,3904.6,2.11776601]
["bitfinex","ETHUSD",1734131211001,0.05842763,3905.0,3904.8,1.79265]
["bitfinex","ETHUSD",1734131211206,0.7799,3905.1,3904.8,1.79265]
["bitfinex","ETHUSD",1734131211582,0.7799,3905.1,3904.6,2.11778601]
["bitfinex","ETHUSD",1734131213014,0.7799,3905.1,3904.5,0.41246009]
["bitfinex","ETHUSD",1734131213214,0.24780165,3905.0,3904.5,0.41246009]
["bitfinex","ETHUSD",1734131213434,0.7799,3905.1,3904.5,0.41246009]
["bitfinex","ETHUSD",1734131213608,0.19134247,3905.0,3904.5,2.20524009]
["bitfinex","ETHUSD",1734131213938,0.7799,3905.1,3904.5,2.20524009]
["bitfinex","ETHUSD",1734131214079,0.7799,3905.1,3904.5,2.68476308]
["bitfinex","ETHUSD",1734131215123,0.05620334,3905.0,3904.5,0.89198308]
["bitfinex","ETHUSD",1734131215510,0.7799,3905.1,3904.7,1.79268]
["bitfinex","ETHUSD",1734131215909,0.05620334,3905.0,3904.7,1.79268]
["bitfinex","ETHUSD",1734131216399,0.05620334,3905.0,3904.7,2.06114631]
["bitfinex","ETHUSD",1734131218241,0.05620334,3905.0,3904.9,1.79261]
["bitfinex","ETHUSD",1734131218394,0.8178,3905.4,3904.9,0.41246009]
["bitfinex","ETHUSD",1734131218600,0.05644436,3905.3,3904.9,0.78882153]
["bitfinex","ETHUSD",1734131218830,0.8178,3905.4,3905.1,1.79251]
["bitfinex","ETHUSD",1734131219209,0.05461938,3905.3,3905.1,1.79251]
["bitfinex","ETHUSD",1734131219494,0.8178,3905.4,3905.1,1.79251]
["bitfinex","ETHUSD",1734131219807,0.05461938,3905.3,3905.1,1.79251]
["bitfinex","ETHUSD",1734131220013,0.8178,3905.4,3905.0,0.18428878]
["bitfinex","ETHUSD",1734131220497,0.8178,3905.4,3905.2,1.79246]
["bitfinex","ETHUSD",1734131220698,0.8178,3905.4,3905.1,0.23893789]
["bitfinex","ETHUSD",1734131221208,0.8178,3905.4,3905.0,0.18428878]
["bitfinex","ETHUSD",1734131221209,0.05473688,3905.3,3905.0,0.18428878]
["bitfinex","ETHUSD",1734131221394,0.05473688,3905.3,3905.0,1.97684878]
["bitfinex","ETHUSD",1734131221591,0.8178,3905.4,3905.0,1.97684878]
["bitfinex","ETHUSD",1734131222262,0.8178,3905.4,3905.0,0.18428878]
["bitfinex","ETHUSD",1734131222537,0.8178,3905.4,3905.1,1.79252]
["bitfinex","ETHUSD",1734131222851,0.8178,3905.4,3905.1,2.09695236]
["bitfinex","ETHUSD",1734131223839,0.8005,3906.4,3906.0,1.7921]
["bitfinex","ETHUSD",1734131223996,0.49802438,3906.3,3906.0,1.7921]
["bitfinex","ETHUSD",1734131224203,0.8005,3906.4,3906.0,1.7921]
["bitfinex","ETHUSD",1734131224519,0.24501956,3906.3,3906.0,1.7921]
["bitfinex","ETHUSD",1734131224712,0.19155258,3906.2,3906.0,1.7921]
["bitfinex","ETHUSD",1734131224917,0.19155258,3906.1,3905.8,1.79219]
["bitfinex","ETHUSD",1734131225116,0.8005,3906.4,3905.9,0.234219]
["bitfinex","ETHUSD",1734131225317,0.19145234,3906.3,3905.9,0.234219]
["bitfinex","ETHUSD",1734131225511,0.19145234,3906.2,3905.9,0.234219]
["bitfinex","ETHUSD",1734131225815,0.8005,3906.4,3906.0,0.2026409]
["bitfinex","ETHUSD",1734131226018,0.24484849,3906.3,3905.7,0.02560016]
["bitfinex","ETHUSD",1734131226300,0.24484849,3906.3,3905.8,0.55]
["bitfinex","ETHUSD",1734131226301,0.05346698,3906.3,3905.8,0.55]
["bitfinex","ETHUSD",1734131226466,0.19131586,3906.2,3905.9,0.61599967]
["bitfinex","ETHUSD",1734131226619,0.8005,3906.4,3905.8,1.79218]
["bitfinex","ETHUSD",1734131226810,0.19130527,3906.3,3905.8,1.79218]
["bitfinex","ETHUSD",1734131227037,0.8005,3906.4,3906.0,1.7921]
["bitfinex","ETHUSD",1734131227248,0.19130829,3906.3,3906.0,1.7921]
["bitfinex","ETHUSD",1734131227467,0.05346698,3906.3,3906.1,0.17921]
["bitfinex","ETHUSD",1734131227652,0.19125666,3906.2,3906.1,0.17921]
["bitfinex","ETHUSD",1734131228358,0.8005,3906.4,3905.6,1.61498484]
["bitfinex","ETHUSD",1734131228515,0.8005,3906.4,3905.7,2.20372995]
["bitfinex","ETHUSD",1734131228516,0.19121391,3906.3,3905.7,2.20372995]
["bitfinex","ETHUSD",1734131228716,0.19121391,3906.2,3905.8,0.88149198]
["bitfinex","ETHUSD",1734131228921,0.8005,3906.4,3905.6,0.55]
["bitfinex","ETHUSD",1734131229164,0.05337488,3906.1,3905.6,2.75380045]
["bitfinex","ETHUSD",1734131229338,0.8005,3906.4,3905.7,1.77851073]
["bitfinex","ETHUSD",1734131229644,0.8005,3906.4,3905.8,0.88171109]
["bitfinex","ETHUSD",1734131229645,0.24467185,3906.3,3905.8,0.88171109]
["bitfinex","ETHUSD",1734131229947,0.24467185,3906.3,3905.5,1.7923]
["bitfinex","ETHUSD",1734131229948,0.19120487,3906.2,3905.5,1.06498484]
["bitfinex","ETHUSD",1734131230112,0.19120487,3906.1,3905.5,0.52615471]
["bitfinex","ETHUSD",1734131230318,0.19120487,3906.0,3905.6,2.20377433]
["bitfinex","ETHUSD",1734131230613,0.05332883,3906.0,3905.6,2.20377433]
["bitfinex","ETHUSD",1734131230837,0.30594171,3906.3,3905.6,2.20377433]
["bitfinex","ETHUSD",1734131231049,0.05328277,3905.9,3905.6,2.20377433]
["bitfinex","ETHUSD",1734131231374,0.8005,3906.4,3905.7,3.26951825]
["bitfinex","ETHUSD",1734131231521,0.19117943,3906.3,3905.8,2.20453341]
["bitfinex","ETHUSD",1734131231851,0.19117943,3906.2,3905.6,1.52535623]
["bitfinex","ETHUSD",1734131232051,0.05346698,3906.3,3905.7,2.20473206]
["bitfinex","ETHUSD",1734131232219,0.05337488,3906.1,3905.8,2.20473206]
["bitfinex","ETHUSD",1734131232417,0.05337488,3906.1,3905.6,1.52535623]
["bitfinex","ETHUSD",1734131232646,1.10636163,3906.4,3905.7,2.2047214]
["bitfinex","ETHUSD",1734131232948,0.05332883,3906.0,3905.7,2.2047214]
["bitfinex","ETHUSD",1734131233163,3.3604,3906.4,3905.5,1.59113955]
["bitfinex","ETHUSD",1734131233327,0.05328277,3905.9,3905.6,2.20499028]
["bitfinex","ETHUSD",1734131233648,0.05328277,3905.9,3905.5,0.52615471]
["bitfinex","ETHUSD",1734131233649,0.30584772,3906.3,3905.7,0.88199611]
["bitfinex","ETHUSD",1734131233813,0.19115844,3906.2,3905.7,0.24731357]
["bitfinex","ETHUSD",1734131234019,0.24453332,3906.1,3905.4,1.06498484]
["bitfinex","ETHUSD",1734131234439,0.19115844,3906.0,3905.4,3.26964127]
["bitfinex","ETHUSD",1734131234639,0.30584772,3906.3,3905.4,4.23387608]
["bitfinex","ETHUSD",1734131234813,0.19115257,3906.2,3905.5,2.20465643]
["bitfinex","ETHUSD",1734131235014,0.19115257,3906.1,3905.6,2.20465643]
["bitfinex","ETHUSD",1734131235264,0.19115257,3906.0,3905.7,0.88186257]
["bitfinex","ETHUSD",1734131235469,0.8005,3906.4,3905.8,0.88172733]
["bitfinex","ETHUSD",1734131235617,0.05274581,3905.9,3905.5,1.06498484]
["bitfinex","ETHUSD",1734131235818,0.8005,3906.4,3905.6,0.59696419]
["bitfinex","ETHUSD",1734131236118,0.24407606,3906.3,3905.7,2.20435958]
["bitfinex","ETHUSD",1734131236336,0.8094,3906.1,3905.5,1.06498484]
["bitfinex","ETHUSD",1734131236624,0.19114604,3906.0,3905.7,0.55]
["bitfinex","ETHUSD",1734131236850,0.8094,3906.4,3905.9,1.06498484]
["bitfinex","ETHUSD",1734131237124,0.8094,3906.4,3906.0,3.2694317]
["bitfinex","ETHUSD",1734131237328,0.8094,3906.4,3906.1,3.2694317]
["bitfinex","ETHUSD",1734131237543,0.8094,3906.4,3905.9,2.28528823]
["bitfinex","ETHUSD",1734131237819,0.8094,3906.4,3906.0,2.20304571]
["bitfinex","ETHUSD",1734131238026,0.8094,3906.4,3906.1,2.20296191]
["bitfinex","ETHUSD",1734131238242,0.8094,3906.4,3905.9,2.28528823]
["bitfinex","ETHUSD",1734131238438,0.8094,3906.4,3906.0,2.63997673]
["bitfinex","ETHUSD",1734131238641,0.8094,3906.4,3906.1,2.20283191]
["bitfinex","ETHUSD",1734131238845,0.8094,3906.4,3906.2,0.88096738]
["bitfinex","ETHUSD",1734131239043,0.8094,3906.4,3905.9,2.28528823]
["bitfinex","ETHUSD",1734131239246,0.05160475,3906.3,3906.0,2.20235198]
["bitfinex","ETHUSD",1734131239420,0.8094,3906.4,3906.0,2.20235198]
["bitfinex","ETHUSD",1734131239621,0.8094,3906.4,3905.9,1.22030339]
["bitfinex","ETHUSD",1734131239817,0.8094,3906.4,3905.7,1.06498484]
["bitfinex","ETHUSD",1734131240152,0.24269727,3906.3,3905.5,4.41189455]
["bitfinex","ETHUSD",1734131240352,0.19109252,3906.2,3905.6,2.20285928]
["bitfinex","ETHUSD",1734131240667,0.8094,3906.4,3905.7,0.88114371]
["bitfinex","ETHUSD",1734131240986,3.36943,3906.2,3905.4,1.06498484]
["bitfinex","ETHUSD",1734131241278,2.55968,3906.8,3905.2,1.06498484]
["bitfinex","ETHUSD",1734131241279,3.61222691,3906.1,3905.2,1.06498484]
["bitfinex","ETHUSD",1734131241507,0.19112129,3906.0,3905.2,1.06498484]
["bitfinex","ETHUSD",1734131241716,0.19112129,3905.9,3905.3,0.72029699]
["bitfinex","ETHUSD",1734131241921,0.19112129,3905.8,3905.4,0.88131709]
["bitfinex","ETHUSD",1734131242053,0.05148904,3905.9,3905.4,0.88131709]
["bitfinex","ETHUSD",1734131242258,0.05139692,3905.7,3905.4,0.88131709]
["bitfinex","ETHUSD",1734131242589,0.05144299,3905.8,3905.3,0.72029699]
["bitfinex","ETHUSD",1734131242811,0.05135086,3905.6,3905.1,1.06498484]
["bitfinex","ETHUSD",1734131242957,0.0513048,3905.5,3905.1,3.26850334]
["bitfinex","ETHUSD",1734131243161,0.49704069,3906.0,3905.2,2.20342393]
["bitfinex","ETHUSD",1734131243396,0.24270513,3905.9,3905.3,0.88136957]
["bitfinex","ETHUSD",1734131243605,0.19121609,3905.8,3905.1,1.06498484]
["bitfinex","ETHUSD",1734131243908,0.05139692,3905.7,3905.2,0.34631971]
["bitfinex","ETHUSD",1734131244112,0.05139692,3905.7,3905.3,2.20342626]
["bitfinex","ETHUSD",1734131244264,0.30595813,3906.0,3905.2,0.34631971]
["bitfinex","ETHUSD",1734131244462,0.19126395,3905.9,3905.3,0.88134298]
["bitfinex","ETHUSD",1734131244717,0.8094,3906.1,3905.3,0.88134298]
["bitfinex","ETHUSD",1734131244718,0.19126395,3905.8,3905.3,0.88134298]
["bitfinex","ETHUSD",1734131245023,0.19126395,3905.7,3905.3,1.37014873]
["bitfinex","ETHUSD",1734131245165,0.05118446,3905.6,3905.3,0.48880575]
["bitfinex","ETHUSD",1734131245365,0.3060692,3906.0,3905.4,0.88130925]
["bitfinex","ETHUSD",1734131245562,0.19129428,3905.9,3905.3,0.48880575]
["bitfinex","ETHUSD",1734131245909,0.19129428,3905.8,3905.4,2.57255209]
["bitfinex","ETHUSD",1734131246069,0.05131778,3905.9,3905.4,0.36925703]
["bitfinex","ETHUSD",1734131246263,0.05122566,3905.7,3905.4,0.36925703]
["bitfinex","ETHUSD",1734131246465,0.05127172,3905.8,3905.4,0.36925703]
["bitfinex","ETHUSD",1734131246760,0.24256733,3905.7,3905.1,1.06498484]
["bitfinex","ETHUSD",1734131247004,0.19134167,3905.6,3905.1,3.26813089]
["bitfinex","ETHUSD",1734131247162,0.30615125,3906.0,3905.1,3.26813089]
["bitfinex","ETHUSD",1734131247357,0.49754184,3905.9,3905.1,3.26813089]
["bitfinex","ETHUSD",1734131247664,0.49754184,3905.8,3905.2,3.24889345]
["bitfinex","ETHUSD",1734131247866,0.19139059,3905.7,3905.4,2.34237]
["bitfinex","ETHUSD",1734131248090,0.30621611,3906.0,3905.4,2.34237]
["bitfinex","ETHUSD",1734131248292,0.49764205,3905.9,3905.5,1.79233]
["bitfinex","ETHUSD",1734131248463,0.19142594,3905.8,3905.7,1.79224]
["bitfinex","ETHUSD",1734131248820,0.19142594,3905.8,3905.6,0.234233]
["bitfinex","ETHUSD",1734131249003,0.19142594,3905.7,3905.6,0.234233]
["bitfinex","ETHUSD",1734131249796,0.1914546,3905.7,3905.6,0.234233]
["bitfinex","ETHUSD",1734131250276,0.1914546,3905.7,3905.3,1.79243]
["bitfinex","ETHUSD",1734131250473,0.8094,3906.1,3905.3,1.79243]
["bitfinex","ETHUSD",1734131250474,0.1914546,3905.6,3905.4,0.88114672]
["bitfinex","ETHUSD",1734131250678,0.19146538,3905.5,3905.2,1.04589132]
["bitfinex","ETHUSD",1734131250878,0.30634407,3905.9,3905.3,0.88122453]
["bitfinex","ETHUSD",1734131251073,0.7908,3905.7,3905.3,0.88122453]
["bitfinex","ETHUSD",1734131251276,0.7908,3905.7,3905.0,1.06498484]
["bitfinex","ETHUSD",1734131251277,0.19146974,3905.6,3905.0,1.06498484]
["bitfinex","ETHUSD",1734131251476,1.28863534,3905.5,3904.8,1.06498484]
["bitfinex","ETHUSD",1734131251667,0.49783534,3905.4,3904.9,0.88143377]
["bitfinex","ETHUSD",1734131252003,0.19146974,3905.3,3904.7,2.85768484]
["bitfinex","ETHUSD",1734131252205,0.7908,3905.5,3904.7,2.85768484]
["bitfinex","ETHUSD",1734131252206,0.19146974,3905.2,3904.8,2.64887457]
["bitfinex","ETHUSD",1734131252497,0.7908,3905.5,3904.9,2.20357486]
["bitfinex","ETHUSD",1734131252710,0.19146901,3905.4,3904.9,2.20357486]
["bitfinex","ETHUSD",1734131252915,0.19146901,3905.3,3904.9,2.20357486]
["bitfinex","ETHUSD",1734131253103,0.19146901,3905.2,3904.9,2.20357486]
["bitfinex","ETHUSD",1734131253315,0.05057437,3905.2,3904.9,2.20357486]
["bitfinex","ETHUSD",1734131253615,0.0505234,3905.1,3904.9,2.20357486]
["bitfinex","ETHUSD",1734131253788,0.7908,3905.5,3904.9,2.95119038]
["bitfinex","ETHUSD",1734131254112,0.24211015,3905.4,3905.0,0.88143121]
["bitfinex","ETHUSD",1734131254313,0.19144853,3905.3,3905.0,0.88143121]
["bitfinex","ETHUSD",1734131254616,0.19144853,3905.2,3905.0,0.88143121]
["bitfinex","ETHUSD",1734131254916,0.05050872,3905.1,3904.8,1.06498484]
["bitfinex","ETHUSD",1734131255097,3.35129,3905.5,3904.8,1.06498484]
["bitfinex","ETHUSD",1734131255294,0.82476264,3905.0,3904.6,1.06498484]
["bitfinex","ETHUSD",1734131255478,0.82476264,3905.0,3904.7,0.88165591]
["bitfinex","ETHUSD",1734131255479,0.19141095,3904.9,3904.7,0.88165591]
["bitfinex","ETHUSD",1734131255682,0.19141095,3904.9,3904.4,0.38642256]
["bitfinex","ETHUSD",1734131255683,0.7743,3905.0,3904.4,1.4514074]
["bitfinex","ETHUSD",1734131255884,0.05032641,3904.8,3904.6,1.79271]
["bitfinex","ETHUSD",1734131256119,0.7743,3905.0,3904.7,2.204224]
["bitfinex","ETHUSD",1734131256354,0.7743,3905.0,3904.6,1.79271]
["bitfinex","ETHUSD",1734131256617,0.19138227,3904.9,3904.7,0.88164279]
["bitfinex","ETHUSD",1734131256830,0.05032641,3904.8,3904.7,0.88164279]
["bitfinex","ETHUSD",1734131257015,0.7743,3905.0,3904.7,0.88164279]
["bitfinex","ETHUSD",1734131257330,0.7743,3905.0,3904.6,2.38560031]
["bitfinex","ETHUSD",1734131257483,0.19135457,3904.9,3904.8,0.8019]
["bitfinex","ETHUSD",1734131257822,0.7743,3905.7,3904.8,4.22547695]
["bitfinex","ETHUSD",1734131257823,0.30616732,3905.5,3904.8,4.22547695]
["bitfinex","ETHUSD",1734131257994,0.54803123,3905.4,3904.8,2.91884353]
["bitfinex","ETHUSD",1734131258194,0.19134424,3905.3,3904.8,2.91884353]
["bitfinex","ETHUSD",1734131258395,0.19134424,3905.2,3904.8,2.91884353]
["bitfinex","ETHUSD",1734131258713,0.19134424,3905.1,3904.8,2.91884353]
["bitfinex","ETHUSD",1734131258915,0.30612997,3905.4,3904.9,0.88138207]
["bitfinex","ETHUSD",1734131259220,0.2418033,3905.3,3904.9,0.88138207]
["bitfinex","ETHUSD",1734131259390,0.1913297,3905.2,3904.9,0.88138207]
["bitfinex","ETHUSD",1734131259590,0.333454,3905.6,3904.9,0.88138207]
["bitfinex","ETHUSD",1734131259792,0.54799337,3905.5,3904.9,0.88138207]
["bitfinex","ETHUSD",1734131259992,0.19131832,3905.4,3904.9,0.88138207]
["bitfinex","ETHUSD",1734131260222,0.24179192,3905.3,3904.9,0.88138207]
["bitfinex","ETHUSD",1734131260423,0.19131832,3905.2,3904.9,0.88138207]
["bitfinex","ETHUSD",1734131260625,0.0504736,3905.3,3904.9,0.88138207]
["bitfinex","ETHUSD",1734131260626,0.16557474,3905.5,3904.9,0.88138207]
["bitfinex","ETHUSD",1734131260827,0.24182588,3905.4,3904.9,0.88138207]
["bitfinex","ETHUSD",1734131261016,0.19130621,3905.3,3904.8,2.91884353]
["bitfinex","ETHUSD",1734131261214,0.16557474,3905.5,3904.8,2.91884353]
["bitfinex","ETHUSD",1734131261215,0.24173373,3905.2,3904.9,0.88154181]
["bitfinex","ETHUSD",1734131261415,0.7743,3905.4,3904.9,0.88154181]
["bitfinex","ETHUSD",1734131261613,0.24177348,3905.3,3904.8,1.79266]
["bitfinex","ETHUSD",1734131261812,0.19129988,3905.2,3904.8,1.79266]
["bitfinex","ETHUSD",1734131261989,0.19129988,3905.1,3904.8,1.79266]
["bitfinex","ETHUSD",1734131262192,0.7743,3905.4,3904.8,1.79266]
["bitfinex","ETHUSD",1734131262432,0.24176873,3905.3,3904.8,1.79266]
["bitfinex","ETHUSD",1734131262629,0.19129513,3905.2,3904.8,1.79266]
["bitfinex","ETHUSD",1734131262829,0.19129513,3905.1,3904.8,1.79266]
["bitfinex","ETHUSD",1734131263135,0.7743,3905.4,3904.8,1.79266]
["bitfinex","ETHUSD",1734131263425,0.333454,3905.6,3904.5,1.06498484]
["bitfinex","ETHUSD",1734131263426,0.24175689,3905.3,3904.5,1.06498484]
["bitfinex","ETHUSD",1734131263595,1.01318329,3905.2,3904.5,2.387438]
["bitfinex","ETHUSD",1734131263796,0.24157171,3905.1,3904.6,2.20410534]
["bitfinex","ETHUSD",1734131263989,0.19128329,3905.0,3904.6,2.20410534]
["bitfinex","ETHUSD",1734131264192,0.04992698,3904.9,3904.6,2.20410534]
["bitfinex","ETHUSD",1734131264394,0.8219,3905.2,3904.5,1.44931592]
["bitfinex","ETHUSD",1734131264602,0.19128239,3905.1,3904.6,0.88169747]
["bitfinex","ETHUSD",1734131264821,1.160139,3905.2,3904.6,0.88169747]
["bitfinex","ETHUSD",1734131264822,0.24125545,3905.0,3904.6,0.88169747]
["bitfinex","ETHUSD",1734131265032,0.19128239,3904.9,3904.6,0.88169747]
["bitfinex","ETHUSD",1734131265233,0.04997306,3905.0,3904.6,0.88169747]
["bitfinex","ETHUSD",1734131265417,0.19127792,3904.9,3904.5,0.12686276]
["bitfinex","ETHUSD",1734131265734,0.19126314,3904.8,3904.2,1.06498484]
["bitfinex","ETHUSD",1734131265896,0.8219,3904.6,3903.8,1.06498484]
["bitfinex","ETHUSD",1734131266095,0.19126314,3904.5,3903.8,1.06498484]
["bitfinex","ETHUSD",1734131266330,0.19126314,3904.5,3903.8,3.27067234]
["bitfinex","ETHUSD",1734131266331,0.19126314,3904.4,3903.8,3.27067234]
["bitfinex","ETHUSD",1734131266521,0.8219,3904.6,3903.9,2.7090727]
["bitfinex","ETHUSD",1734131266707,0.04952313,3904.3,3904.0,2.2056875]
["bitfinex","ETHUSD",1734131266908,0.8219,3904.6,3904.1,0.88223805]
["bitfinex","ETHUSD",1734131267229,0.19121372,3904.5,3904.1,1.79296]
["bitfinex","ETHUSD",1734131267415,0.8219,3904.6,3904.1,1.79296]
["bitfinex","ETHUSD",1734131267795,0.19122445,3904.5,3904.1,1.79296]
["bitfinex","ETHUSD",1734131268004,0.8219,3904.6,3904.1,1.79296]
["bitfinex","ETHUSD",1734131269031,0.1912352,3904.5,3903.9,1.92216167]
["bitfinex","ETHUSD",1734131269238,0.19126022,3904.4,3904.0,0.88165791]
["bitfinex","ETHUSD",1734131269534,0.8219,3904.6,3903.9,1.92216167]
["bitfinex","ETHUSD",1734131269829,0.19126211,3904.5,3903.9,1.92216167]
["bitfinex","ETHUSD",1734131270036,0.24053261,3904.4,3903.9,0.12910167]
["bitfinex","ETHUSD",1734131270235,0.8219,3904.6,3904.0,1.79302]
["bitfinex","ETHUSD",1734131270422,0.24057471,3904.5,3904.0,1.79302]
["bitfinex","ETHUSD",1734131270618,0.19125811,3904.4,3904.0,1.79302]
["bitfinex","ETHUSD",1734131270839,0.8219,3904.6,3904.0,1.79302]
["bitfinex","ETHUSD",1734131271128,0.24057538,3904.5,3904.0,1.79302]
["bitfinex","ETHUSD",1734131271381,0.0493166,3904.5,3903.9,0.12910167]
["bitfinex","ETHUSD",1734131271534,0.8219,3904.6,3903.9,0.12910167]
["bitfinex","ETHUSD",1734131271535,0.19124815,3904.4,3903.9,0.12910167]
["bitfinex","ETHUSD",1734131271700,0.0492705,3904.4,3903.9,0.12910167]
["bitfinex","ETHUSD",1734131271901,0.7774,3904.5,3903.7,2.64676264]
["bitfinex","ETHUSD",1734131272120,0.7774,3904.2,3903.7,2.64676264]
["bitfinex","ETHUSD",1734131272336,0.19125076,3904.1,3903.7,2.64676264]
["bitfinex","ETHUSD",1734131272630,0.19125076,3904.0,3903.7,2.64676264]
["bitfinex","ETHUSD",1734131272833,0.04904001,3903.9,3903.7,2.64676264]
["bitfinex","ETHUSD",1734131272999,0.7774,3904.2,3903.7,2.64676264]
["bitfinex","ETHUSD",1734131273204,0.2403413,3904.1,3903.7,2.64676264]
["bitfinex","ETHUSD",1734131273403,0.8029,3903.9,3903.7,2.64676264]
["bitfinex","ETHUSD",1734131273601,0.04899391,3903.8,3903.7,2.64676264]
["bitfinex","ETHUSD",1734131273840,0.24014712,3903.8,3903.7,2.64676264]
["bitfinex","ETHUSD",1734131274404,0.04899391,3903.8,3903.7,2.64676264]
["bitfinex","ETHUSD",1734131274603,0.24010228,3903.8,3903.7,2.64676264]
["bitfinex","ETHUSD",1734131274824,0.24010228,3903.8,3903.2,1.79339]
["bitfinex","ETHUSD",1734131275033,0.19110837,3903.7,3903.2,1.79339]
["bitfinex","ETHUSD",1734131275246,0.04805422,3903.6,3903.2,1.79339]
["bitfinex","ETHUSD",1734131275543,0.04805422,3903.6,3903.0,0.75161031]
["bitfinex","ETHUSD",1734131275726,0.8029,3903.9,3903.0,0.40066011]
["bitfinex","ETHUSD",1734131275924,0.8029,3903.9,3902.8,2.61737]
["bitfinex","ETHUSD",1734131275925,0.8029,3903.7,3902.8,1.79357]
["bitfinex","ETHUSD",1734131276220,0.8029,3903.7,3902.5,2.61748]
["bitfinex","ETHUSD",1734131276221,0.8029,3903.5,3902.5,2.61748]
["bitfinex","ETHUSD",1734131276431,0.23899216,3903.4,3902.5,1.79368]
["bitfinex","ETHUSD",1734131276620,0.19106937,3903.3,3902.5,1.79368]
["bitfinex","ETHUSD",1734131276829,0.23876762,3903.2,3902.6,1.79366]
["bitfinex","ETHUSD",1734131277069,0.8029,3903.5,3902.6,1.79366]
["bitfinex","ETHUSD",1734131277246,0.19100519,3903.4,3902.6,1.79366]
["bitfinex","ETHUSD",1734131277427,0.04768775,3903.4,3902.8,0.12857753]
["bitfinex","ETHUSD",1734131280764,0.04768775,3903.4,3902.9,1.79353]
["bitfinex","ETHUSD",1734131281625,0.04768775,3903.4,3903.3,1.79335]
["bitfinex","ETHUSD",1734131281863,0.04768775,3903.4,3902.9,1.37826664]
["bitfinex","ETHUSD",1734131281864,0.8029,3903.9,3903.4,1.7933]
["bitfinex","ETHUSD",1734131282079,0.8029,3903.9,3903.5,0.17933]
["bitfinex","ETHUSD",1734131282230,0.8029,3903.9,3903.4,1.7933]
["bitfinex","ETHUSD",1734131283047,0.8029,3903.9,3903.6,1.7932]
["bitfinex","ETHUSD",1734131283356,0.96215064,3904.2,3903.6,1.7932]
["bitfinex","ETHUSD",1734131283536,0.19085064,3904.1,3903.6,1.7932]
["bitfinex","ETHUSD",1734131283740,0.7713,3904.2,3903.6,1.7932]
["bitfinex","ETHUSD",1734131283971,0.19086103,3904.1,3903.6,1.7932]
["bitfinex","ETHUSD",1734131284173,0.19087987,3904.0,3903.3,1.79334]
["bitfinex","ETHUSD",1734131284340,0.7713,3904.2,3903.4,1.7933]
["bitfinex","ETHUSD",1734131284539,0.19089932,3904.1,3903.4,1.7933]
["bitfinex","ETHUSD",1734131284769,0.19089932,3904.0,3903.4,1.7933]
["bitfinex","ETHUSD",1734131284975,0.19089932,3903.9,3903.4,1.7933]
["bitfinex","ETHUSD",1734131285272,0.19089932,3903.9,3903.5,1.79326]
["bitfinex","ETHUSD",1734131285273,0.04763406,3903.9,3903.5,1.79326]
["bitfinex","ETHUSD",1734131285573,0.7713,3904.2,3903.4,0.26905779]
["bitfinex","ETHUSD",1734131285574,0.19090368,3904.1,3903.6,1.7932]
["bitfinex","ETHUSD",1734131285777,0.7713,3904.2,3903.6,1.7932]
["bitfinex","ETHUSD",1734131286180,0.23874068,3904.1,3903.6,1.7932]
["bitfinex","ETHUSD",1734131286480,0.04782916,3904.1,3903.7,0.20622578]
["bitfinex","ETHUSD",1734131286857,0.7713,3904.2,3903.7,0.20622578]
["bitfinex","ETHUSD",1734131287177,0.19092929,3904.1,3903.7,0.20622578]
["bitfinex","ETHUSD",1734131287408,0.19092929,3904.0,3903.7,0.20622578]
["bitfinex","ETHUSD",1734131287548,0.19092929,3904.0,3903.5,0.7577]
["bitfinex","ETHUSD",1734131287549,0.7956,3904.5,3903.5,1.11995589]
["bitfinex","ETHUSD",1734131287895,0.7956,3904.5,3904.0,1.79302]
["bitfinex","ETHUSD",1734131287896,0.23889918,3904.4,3904.0,1.79302]
["bitfinex","ETHUSD",1734131288078,0.04796745,3904.4,3904.0,1.79302]
["bitfinex","ETHUSD",1734131288452,0.19096802,3904.3,3903.7,0.02561324]
["bitfinex","ETHUSD",1734131288787,0.7956,3904.5,3903.8,0.32897293]
["bitfinex","ETHUSD",1734131289146,0.7956,3904.5,3903.5,1.47090609]
["bitfinex","ETHUSD",1734131289147,0.19096138,3904.4,3903.5,0.7577]
["bitfinex","ETHUSD",1734131289502,0.19100977,3904.3,3903.5,0.7577]
["bitfinex","ETHUSD",1734131289706,0.19100977,3904.2,3903.5,0.7577]
["bitfinex","ETHUSD",1734131289846,0.04841428,3904.2,3903.5,0.7577]
["bitfinex","ETHUSD",1734131290051,0.7956,3904.5,3903.5,0.7577]
["bitfinex","ETHUSD",1734131290052,1.10105843,3904.5,3903.8,1.79308]
["bitfinex","ETHUSD",1734131290289,0.23953794,3904.4,3903.9,1.79306]
["bitfinex","ETHUSD",1734131290596,0.23953794,3904.4,3903.6,0.02561323]
["bitfinex","ETHUSD",1734131290597,0.04850647,3904.4,3903.6,0.02561323]
["bitfinex","ETHUSD",1734131290808,0.04850647,3904.4,3904.2,1.79289]
["bitfinex","ETHUSD",1734131290967,0.7956,3904.5,3904.2,1.79289]
["bitfinex","ETHUSD",1734131291153,0.04846037,3904.3,3904.2,1.79289]
["bitfinex","ETHUSD",1734131291351,0.7956,3904.5,3904.2,1.79289]
["bitfinex","ETHUSD",1734131291615,0.04846037,3904.3,3904.2,1.79289]
["bitfinex","ETHUSD",1734131291813,0.7956,3904.5,3904.2,1.79289]
["bitfinex","ETHUSD",1734131291961,0.19111131,3904.4,3904.2,1.79289]
["bitfinex","ETHUSD",1734131292154,0.7956,3904.5,3904.2,1.79289]
["bitfinex","ETHUSD",1734131292356,0.19115994,3904.3,3904.2,1.79289]
["bitfinex","ETHUSD",1734131292601,0.50617681,3906.1,3904.3,1.79289]
["bitfinex","ETHUSD",1734131292602,0.7956,3904.7,3904.3,1.79289]
["bitfinex","ETHUSD",1734131292853,0.23980372,3904.6,3904.3,1.79289]
["bitfinex","ETHUSD",1734131293054,0.19115608,3904.5,3904.3,1.79289]
["bitfinex","ETHUSD",1734131293254,0.19115608,3904.4,3904.3,1.79289]
["bitfinex","ETHUSD",1734131293450,0.23971153,3904.4,3904.3,1.79289]
["bitfinex","ETHUSD",1734131293702,0.19115608,3904.4,3904.3,1.79289]
["bitfinex","ETHUSD",1734131293887,0.19115608,3904.4,3904.1,2.57536]
["bitfinex","ETHUSD",1734131294067,0.19115608,3904.3,3904.1,2.57536]
["bitfinex","ETHUSD",1734131294290,0.7956,3904.7,3904.1,2.57536]
["bitfinex","ETHUSD",1734131294457,0.49726461,3904.6,3904.1,2.57536]
["bitfinex","ETHUSD",1734131294657,0.19125562,3904.5,3904.1,2.57536]
["bitfinex","ETHUSD",1734131294858,0.19125562,3904.4,3904.1,2.57536]
["bitfinex","ETHUSD",1734131295059,0.19125562,3904.3,3904.1,2.57536]
["bitfinex","ETHUSD",1734131295258,0.7956,3904.7,3904.1,2.57536]
["bitfinex","ETHUSD",1734131295454,0.49736159,3904.6,3904.1,2.57536]
["bitfinex","ETHUSD",1734131295692,0.7956,3904.7,3904.2,1.79293]
["bitfinex","ETHUSD",1734131295693,0.23911957,3904.5,3904.2,1.79293]
["bitfinex","ETHUSD",1734131296013,0.19129292,3904.4,3904.2,1.79293]
["bitfinex","ETHUSD",1734131296211,0.19129292,3904.3,3904.2,1.79293]
["bitfinex","ETHUSD",1734131296881,0.23902738,3904.3,3904.2,1.79293]
["bitfinex","ETHUSD",1734131297892,0.19129292,3904.3,3904.2,1.79293]
["bitfinex","ETHUSD",1734131298272,0.04773936,3904.3,3904.2,1.79293]
["bitfinex","ETHUSD",1734131298506,0.19129769,3904.3,3904.2,1.79293]
["bitfinex","ETHUSD",1734131298678,0.19129769,3904.3,3904.2,2.050463]
["bitfinex","ETHUSD",1734131299359,0.23903705,3904.3,3904.2,2.050463]
["bitfinex","ETHUSD",1734131299786,0.19129769,3904.3,3904.2,2.050463]
["bitfinex","ETHUSD",1734131299989,0.7956,3904.7,3904.2,2.050463]
["bitfinex","ETHUSD",1734131299990,0.7956,3904.7,3904.2,1.13935605]
["bitfinex","ETHUSD",1734131300192,0.04773936,3904.3,3904.2,2.050473]
["bitfinex","ETHUSD",1734131300581,0.7956,3904.7,3904.3,1.79287]
["bitfinex","ETHUSD",1734131300781,0.19126938,3904.6,3904.3,1.79287]
["bitfinex","ETHUSD",1734131300984,0.19126938,3904.5,3904.3,1.79287]
["bitfinex","ETHUSD",1734131301162,0.19126938,3904.4,3904.3,1.79287]
["bitfinex","ETHUSD",1734131301365,0.23905483,3904.4,3904.3,1.79287]
["bitfinex","ETHUSD",1734131301669,0.2390601,3904.4,3904.3,1.79287]
["bitfinex","ETHUSD",1734131302800,0.2390601,3904.4,3903.8,1.38618453]
["bitfinex","ETHUSD",1734131302996,0.19127465,3904.3,3903.9,2.20548865]
["bitfinex","ETHUSD",1734131303296,0.04778545,3904.4,3903.6,1.7932]
["bitfinex","ETHUSD",1734131303297,0.8189,3904.1,3903.6,1.7932]
["bitfinex","ETHUSD",1734131303498,0.19127465,3904.0,3903.6,1.7932]
["bitfinex","ETHUSD",1734131303794,0.19127465,3903.9,3903.6,1.7932]
["bitfinex","ETHUSD",1734131303972,0.19127465,3903.8,3903.6,1.7932]
["bitfinex","ETHUSD",1734131304294,0.8189,3904.1,3903.6,1.7932]
["bitfinex","ETHUSD",1734131304494,0.19129121,3904.0,3903.6,1.7932]
["bitfinex","ETHUSD",1734131304696,0.19129121,3903.9,3903.6,1.7932]
["bitfinex","ETHUSD",1734131304898,0.19129121,3903.8,3903.6,1.7932]
["bitfinex","ETHUSD",1734131305067,0.8189,3904.1,3903.4,0.13093211]
["bitfinex","ETHUSD",1734131305263,0.19129815,3904.0,3903.8,1.79309]
["bitfinex","ETHUSD",1734131305489,0.30605504,3904.4,3903.8,1.79309]
["bitfinex","ETHUSD",1734131305663,0.497339,3904.3,3903.8,1.79309]
["bitfinex","ETHUSD",1734131306002,0.23881066,3904.2,3903.8,1.79309]
["bitfinex","ETHUSD",1734131306158,0.19128396,3904.1,3903.5,1.45738349]
["bitfinex","ETHUSD",1734131306502,0.19128396,3904.0,3903.6,2.67624271]
["bitfinex","ETHUSD",1734131306796,0.19128396,3904.0,3903.6,1.79321]
["bitfinex","ETHUSD",1734131306797,0.0474639,3904.0,3903.6,1.79321]
["bitfinex","ETHUSD",1734131307191,0.8189,3904.5,3903.7,0.88295047]
["bitfinex","ETHUSD",1734131307496,0.8189,3904.5,3903.4,1.19591695]
["bitfinex","ETHUSD",1734131307497,0.8189,3904.3,3903.4,2.98921695]
["bitfinex","ETHUSD",1734131307696,0.8189,3904.3,3903.5,4.00126525]
["bitfinex","ETHUSD",1734131307913,0.54505789,3904.2,3903.6,0.8832061]
["bitfinex","ETHUSD",1734131308064,0.49760959,3904.1,3903.6,0.8832061]
["bitfinex","ETHUSD",1734131308260,0.54496569,3904.0,3903.6,0.8832061]
["bitfinex","ETHUSD",1734131308463,0.49760959,3903.9,3903.6,0.8832061]
["bitfinex","ETHUSD",1734131308693,1.0129182,3903.8,3903.3,1.06498484]
["bitfinex","ETHUSD",1734131308936,1.0129182,3903.8,3903.2,0.12646581]
["bitfinex","ETHUSD",1734131308937,0.49778119,3903.7,3903.2,0.12646581]
["bitfinex","ETHUSD",1734131309075,0.49780288,3903.6,3903.3,0.88357331]
["bitfinex","ETHUSD",1734131309277,0.19145431,3903.5,3903.3,0.88357331]
["bitfinex","ETHUSD",1734131309506,0.19145431,3903.4,3903.3,0.88357331]
["bitfinex","ETHUSD",1734131310421,0.19145431,3903.4,3903.3,0.8836795]
["bitfinex","ETHUSD",1734131311168,0.19145431,3903.4,3903.2,2.98482065]
["bitfinex","ETHUSD",1734131311511,0.7742,3903.8,3903.3,2.20913557]
["bitfinex","ETHUSD",1734131311865,0.54471768,3903.7,3903.3,2.20913557]
["bitfinex","ETHUSD",1734131312072,0.19151183,3903.6,3903.3,2.20913557]
["bitfinex","ETHUSD",1734131312302,0.19151183,3903.5,3903.3,2.20913557]
["bitfinex","ETHUSD",1734131312598,0.7742,3903.8,3903.3,4.68136242]
["bitfinex","ETHUSD",1734131312815,0.1915032,3903.7,3903.4,2.20913557]
["bitfinex","ETHUSD",1734131312994,0.1915032,3903.6,3903.4,2.20913557]
["bitfinex","ETHUSD",1734131313164,0.1915032,3903.5,3903.4,2.20913557]
["bitfinex","ETHUSD",1734131313792,0.1915032,3903.5,3903.4,0.88365423]
["bitfinex","ETHUSD",1734131313998,0.1915032,3903.5,3903.2,0.12646581]
["bitfinex","ETHUSD",1734131314197,0.1915032,3903.4,3903.3,2.209621]
["bitfinex","ETHUSD",1734131314785,0.7742,3903.8,3903.3,1.32577283]
["bitfinex","ETHUSD",1734131314985,0.1914789,3903.7,3903.4,2.209621]
["bitfinex","ETHUSD",1734131315207,0.1914789,3903.6,3903.2,2.98483065]
["bitfinex","ETHUSD",1734131315406,0.1914789,3903.5,3903.3,2.20958545]
["bitfinex","ETHUSD",1734131315589,0.7742,3903.8,3903.4,2.20961355]
["bitfinex","ETHUSD",1734131315791,0.7742,3903.8,3903.2,2.85836484]
["bitfinex","ETHUSD",1734131315792,0.49783313,3903.7,3903.2,2.85836484]
["bitfinex","ETHUSD",1734131315997,0.19147342,3903.6,3903.3,2.20964732]
["bitfinex","ETHUSD",1734131316192,0.19147342,3903.5,3903.4,2.20964732]
["bitfinex","ETHUSD",1734131317107,0.19147342,3903.5,3903.4,4.00294732]
["bitfinex","ETHUSD",1734131317312,0.30632263,3904.0,3903.4,5.06793216]
["bitfinex","ETHUSD",1734131317487,0.49777628,3903.9,3903.5,2.20964732]
["bitfinex","ETHUSD",1734131317804,0.19145365,3903.8,3903.6,0.88385893]
["bitfinex","ETHUSD",1734131318005,0.19145365,3903.7,3903.4,1.7933]
["bitfinex","ETHUSD",1734131318304,0.19145365,3903.6,3903.5,2.20941767]
["bitfinex","ETHUSD",1734131319496,0.19145365,3903.6,3903.5,4.00267767]
["bitfinex","ETHUSD",1734131320108,0.7804,3904.1,3903.5,4.00267767]
["bitfinex","ETHUSD",1734131320305,0.49774632,3904.0,3903.6,0.88376707]
["bitfinex","ETHUSD",1734131320607,0.19144089,3903.9,3903.6,0.88376707]
["bitfinex","ETHUSD",1734131320904,0.19144089,3903.8,3903.6,0.88376707]
["bitfinex","ETHUSD",1734131321105,0.7804,3904.1,3903.6,0.88376707]
["bitfinex","ETHUSD",1734131321106,0.19144089,3903.7,3903.6,0.88376707]
["bitfinex","ETHUSD",1734131321906,0.19144089,3903.7,3903.6,2.20925137]
["bitfinex","ETHUSD",1734131322318,0.19144089,3903.7,3903.6,0.88376707]
["bitfinex","ETHUSD",1734131322511,0.19144089,3903.7,3903.6,2.20944388]
["bitfinex","ETHUSD",1734131324517,0.7804,3904.1,3903.6,2.20944388]
["bitfinex","ETHUSD",1734131324713,0.7804,3904.1,3903.7,0.88384965]
["bitfinex","ETHUSD",1734131324714,0.49782962,3904.0,3903.7,0.88384965]
["bitfinex","ETHUSD",1734131324921,0.49782962,3903.9,3903.5,1.79326]
["bitfinex","ETHUSD",1734131325075,0.19147295,3903.8,3903.6,2.20956013]
["bitfinex","ETHUSD",1734131325280,0.19147295,3903.7,3903.5,2.85824484]
["bitfinex","ETHUSD",1734131325480,0.7804,3904.1,3903.6,2.20960355]
["bitfinex","ETHUSD",1734131325680,0.54338058,3904.0,3903.7,0.88384142]
["bitfinex","ETHUSD",1734131326014,0.04552611,3904.0,3903.5,2.85824484]
["bitfinex","ETHUSD",1734131326211,0.49785503,3903.9,3903.6,2.20991823]
["bitfinex","ETHUSD",1734131326391,0.1914827,3903.8,3903.7,0.88396729]
["bitfinex","ETHUSD",1734131326584,0.1914827,3903.8,3903.7,2.20997617]
["bitfinex","ETHUSD",1734131326585,0.2369166,3903.8,3903.7,2.20997617]
["bitfinex","ETHUSD",1734131326782,0.1914827,3903.8,3903.7,0.88396729]
["bitfinex","ETHUSD",1734131327008,0.1914827,3903.8,3903.6,0.88396729]
["bitfinex","ETHUSD",1734131327311,0.7804,3904.1,3903.7,0.88396729]
["bitfinex","ETHUSD",1734131327612,0.7804,3904.1,3903.3,2.38741228]
["bitfinex","ETHUSD",1734131327613,0.49793708,3904.0,3903.5,1.06498484]
["bitfinex","ETHUSD",1734131327831,0.49793708,3903.9,3903.6,3.27512377]
["bitfinex","ETHUSD",1734131328134,0.49793708,3903.9,3903.4,3.38859228]
["bitfinex","ETHUSD",1734131328135,0.23698737,3903.8,3903.7,2.21013893]
["bitfinex","ETHUSD",1734131328330,0.54344426,3903.8,3903.7,2.21013893]
["bitfinex","ETHUSD",1734131328516,0.54344426,3903.8,3903.7,1.32608336]
["bitfinex","ETHUSD",1734131328720,0.23698737,3903.8,3903.7,0.88405557]
["bitfinex","ETHUSD",1734131328920,0.23698737,3903.8,3903.7,3.34107159]
["bitfinex","ETHUSD",1734131329124,0.19151426,3903.8,3903.7,4.66715495]
["bitfinex","ETHUSD",1734131330322,0.19151426,3903.8,3903.7,5.73213979]
["bitfinex","ETHUSD",1734131330517,0.19151426,3903.8,3903.7,4.66715495]
["bitfinex","ETHUSD",1734131331237,0.19151426,3903.8,3903.7,2.21013893]
["bitfinex","ETHUSD",1734131331599,0.4981668,3903.8,3903.7,2.21013893]
["bitfinex","ETHUSD",1734131333719,0.4981668,3903.8,3903.7,2.2097731]
["bitfinex","ETHUSD",1734131335416,0.4981668,3903.8,3903.6,0.88390924]
["bitfinex","ETHUSD",1734131335632,0.04553191,3903.8,3903.7,2.2097731]
["bitfinex","ETHUSD",1734131335853,0.54413305,3903.8,3903.7,2.2097731]
["bitfinex","ETHUSD",1734131336056,0.49860114,3903.8,3903.7,2.2097731]
["bitfinex","ETHUSD",1734131336215,0.54413305,3903.8,3903.7,2.2097731]
["bitfinex","ETHUSD",1734131336933,0.54413305,3903.8,3903.7,1.32586386]
["bitfinex","ETHUSD",1734131337103,0.54413305,3903.8,3903.6,0.88390924]
["bitfinex","ETHUSD",1734131337303,0.04553191,3903.8,3903.7,2.2097731]
["bitfinex","ETHUSD",1734131337600,0.4986655,3903.8,3903.7,2.2097731]
["bitfinex","ETHUSD",1734131337807,0.54419741,3903.8,3903.7,2.2097731]
["bitfinex","ETHUSD",1734131338234,0.54419741,3903.8,3903.5,1.06498484]
["bitfinex","ETHUSD",1734131338544,0.4986655,3903.7,3903.6,0.88398746]
["bitfinex","ETHUSD",1734131338724,0.5441513,3903.7,3903.6,0.88398746]
["bitfinex","ETHUSD",1734131339440,0.5441513,3903.7,3903.6,2.20996866]
["bitfinex","ETHUSD",1734131340024,0.5441513,3903.7,3903.6,0.88398746]
["bitfinex","ETHUSD",1734131340416,0.5441513,3903.7,3903.6,1.9489723]
["bitfinex","ETHUSD",1734131340620,0.54420813,3903.7,3903.6,1.9489723]
["bitfinex","ETHUSD",1734131341024,0.54420813,3903.7,3903.6,3.2749535]
["bitfinex","ETHUSD",1734131341222,0.49872233,3903.7,3903.6,3.2749535]
["bitfinex","ETHUSD",1734131342035,0.49872233,3903.7,3903.6,2.20996866]
["bitfinex","ETHUSD",1734131342347,0.49872233,3903.7,3903.6,3.2749535]
["bitfinex","ETHUSD",1734131342523,0.49872233,3903.7,3903.6,2.20996866]
["bitfinex","ETHUSD",1734131343276,0.49872233,3903.7,3903.6,3.2749535]
["bitfinex","ETHUSD",1734131343570,0.49872233,3903.7,3903.6,1.9489723]
["bitfinex","ETHUSD",1734131343857,0.49872233,3903.7,3903.6,3.2749535]
["bitfinex","ETHUSD",1734131344209,0.49872233,3903.7,3903.6,1.9489723]
["bitfinex","ETHUSD",1734131344415,0.49872233,3903.7,3903.6,3.2749535]
["bitfinex","ETHUSD",1734131344622,0.49872233,3903.7,3903.6,1.94922387]
["bitfinex","ETHUSD",1734131344807,0.49872233,3903.7,3903.6,3.27558242]
["bitfinex","ETHUSD",1734131345035,0.49872233,3903.7,3903.6,1.94922387]
["bitfinex","ETHUSD",1734131345213,0.49872233,3903.7,3903.6,3.27558242]
["bitfinex","ETHUSD",1734131345913,0.19188308,3903.7,3903.6,3.27558242]
["bitfinex","ETHUSD",1734131346115,0.498896,3903.7,3903.6,3.27581359]
["bitfinex","ETHUSD",1734131347329,0.54430829,3903.7,3903.6,3.27581359]
["bitfinex","ETHUSD",1734131349360,0.54430829,3903.7,3903.6,2.21082875]
["bitfinex","ETHUSD",1734131349511,0.498896,3903.7,3903.6,5.59935103]
["bitfinex","ETHUSD",1734131349716,0.498896,3903.7,3903.6,5.77401224]
["bitfinex","ETHUSD",1734131349934,0.498896,3903.7,3903.6,5.58620343]
["bitfinex","ETHUSD",1734131350343,0.498896,3903.7,3903.6,3.81622994]
["bitfinex","ETHUSD",1734131350550,0.498896,3903.7,3903.6,3.81789959]
["bitfinex","ETHUSD",1734131352751,0.498896,3903.7,3903.6,5.58787308]
["bitfinex","ETHUSD",1734131353544,0.498896,3903.7,3903.6,3.81789959]
["bitfinex","ETHUSD",1734131353747,0.498896,3903.7,3903.6,5.58787308]
["bitfinex","ETHUSD",1734131354257,0.498896,3903.7,3903.6,3.81789959]
["bitfinex","ETHUSD",1734131355124,0.498896,3903.7,3903.6,5.5881035]
["bitfinex","ETHUSD",1734131355341,0.498896,3903.7,3903.6,3.81813001]
["bitfinex","ETHUSD",1734131355673,0.7804,3904.1,3903.6,3.81813001]
["bitfinex","ETHUSD",1734131355870,0.12798578,3904.0,3903.8,1.07046092]
["bitfinex","ETHUSD",1734131356163,0.04544768,3904.0,3903.9,2.21272882]
["bitfinex","ETHUSD",1734131356367,0.67232896,3904.0,3903.9,3.28318974]
["bitfinex","ETHUSD",1734131356725,0.5443438,3904.0,3903.9,8.63328195]
["bitfinex","ETHUSD",1734131356960,0.19188312,3904.0,3903.9,9.16822611]
["bitfinex","ETHUSD",1734131357477,0.19188312,3904.0,3903.9,7.02788076]
["bitfinex","ETHUSD",1734131357637,0.19188312,3904.0,3903.9,6.53902167]
["bitfinex","ETHUSD",1734131359334,0.19188312,3904.0,3903.9,8.1435859]
["bitfinex","ETHUSD",1734131359534,0.19188312,3904.0,3903.9,8.14213178]
["bitfinex","ETHUSD",1734131359858,0.19188312,3904.0,3903.9,5.58596251]
["bitfinex","ETHUSD",1734131360065,0.19188312,3904.0,3903.9,3.81583966]
["bitfinex","ETHUSD",1734131360227,0.19188312,3904.0,3903.9,3.28114551]
["bitfinex","ETHUSD",1734131360228,0.49866684,3904.0,3903.9,3.28114551]
["bitfinex","ETHUSD",1734131360563,0.54416355,3904.0,3903.9,3.28120966]
["bitfinex","ETHUSD",1734131360865,0.54402522,3904.0,3903.9,3.28120966]
["bitfinex","ETHUSD",1734131361226,0.49852851,3904.0,3903.9,2.2112747]
["bitfinex","ETHUSD",1734131361430,0.54402522,3904.0,3903.9,2.2112747]
["bitfinex","ETHUSD",1734131363346,0.54402522,3904.0,3903.9,3.28120966]
["bitfinex","ETHUSD",1734131368687,0.04549671,3904.0,3903.9,3.28174309]
["bitfinex","ETHUSD",1734131368887,0.54401893,3904.0,3903.9,3.28174309]
["bitfinex","ETHUSD",1734131369386,0.54401893,3904.0,3903.9,2.21180813]
["bitfinex","ETHUSD",1734131370072,0.54401893,3904.0,3903.9,3.28174309]
["bitfinex","ETHUSD",1734131370959,0.54401893,3904.0,3903.9,2.21180813]
["bitfinex","ETHUSD",1734131371674,0.54401893,3904.0,3903.9,3.28174309]
["bitfinex","ETHUSD",1734131371881,0.54401893,3904.0,3903.9,2.21180813]
["bitfinex","ETHUSD",1734131373367,0.67200523,3904.0,3903.9,2.21179735]
["bitfinex","ETHUSD",1734131373568,0.67200523,3904.0,3903.9,0.88471894]
["bitfinex","ETHUSD",1734131373762,0.67200523,3904.0,3903.9,2.21188206]
["bitfinex","ETHUSD",1734131374168,0.67200523,3904.0,3903.9,0.88471894]
["bitfinex","ETHUSD",1734131375269,0.67205064,3904.0,3903.9,0.88471894]
["bitfinex","ETHUSD",1734131375467,0.84548311,3904.0,3903.9,0.88471894]
["bitfinex","ETHUSD",1734131377659,0.84548311,3904.0,3903.6,1.06993496]
["bitfinex","ETHUSD",1734131377959,0.84548311,3904.0,3903.7,2.21196932]
["bitfinex","ETHUSD",1734131377960,0.62655393,3903.9,3903.7,2.21196932]
["bitfinex","ETHUSD",1734131378156,0.8066,3904.1,3903.8,2.21196932]
["bitfinex","ETHUSD",1734131378359,0.62653173,3904.0,3903.9,0.88478773]
["bitfinex","ETHUSD",1734131378890,0.62653173,3904.0,3903.6,1.06993496]
["bitfinex","ETHUSD",1734131378891,0.62653173,3904.0,3903.7,0.88478773]
["bitfinex","ETHUSD",1734131379095,0.62653173,3903.9,3903.8,2.21193262]
["bitfinex","ETHUSD",1734131381384,0.62653173,3903.9,3903.8,0.88478773]
["bitfinex","ETHUSD",1734131381786,0.62653173,3903.9,3903.8,2.21181481]
["bitfinex","ETHUSD",1734131382100,0.49854158,3903.9,3903.8,2.21181481]
["bitfinex","ETHUSD",1734131382301,0.49854158,3903.9,3903.8,2.21157235]
["bitfinex","ETHUSD",1734131384803,0.8066,3904.1,3903.8,2.21157235]
["bitfinex","ETHUSD",1734131385100,0.49849401,3904.0,3903.9,0.88474676]
["bitfinex","ETHUSD",1734131385905,0.49849401,3904.0,3903.7,0.88474676]
["bitfinex","ETHUSD",1734131386105,0.49849401,3904.0,3903.6,1.06993496]
["bitfinex","ETHUSD",1734131386106,0.49849401,3903.9,3903.8,2.21184273]
["bitfinex","ETHUSD",1734131386705,0.49849401,3903.9,3903.8,2.21181092]
["bitfinex","ETHUSD",1734131387876,0.49854586,3903.9,3903.8,0.88472437]
["bitfinex","ETHUSD",1734131388713,0.49854586,3903.9,3903.8,2.21184289]
["bitfinex","ETHUSD",1734131390991,0.49871815,3903.9,3903.8,2.21184289]
["bitfinex","ETHUSD",1734131391311,0.49871815,3903.9,3903.8,2.21173283]
["bitfinex","ETHUSD",1734131391312,0.54207421,3903.9,3903.8,2.21173283]
["bitfinex","ETHUSD",1734131391556,0.54207421,3903.9,3903.8,3.60984558]
["bitfinex","ETHUSD",1734131391688,0.19181467,3903.9,3903.8,7.09596663]
["bitfinex","ETHUSD",1734131391887,0.30685828,3904.6,3903.8,6.23575893]
["bitfinex","ETHUSD",1734131392092,0.49864447,3904.5,3904.3,1.06941461]
["bitfinex","ETHUSD",1734131392318,0.04234472,3904.5,3904.4,2.21173283]
["bitfinex","ETHUSD",1734131392612,0.49848193,3904.5,3904.4,2.21173283]
["bitfinex","ETHUSD",1734131392796,0.54082665,3904.5,3904.4,2.21173283]
["bitfinex","ETHUSD",1734131393190,0.54082665,3904.5,3904.4,2.21077337]
["bitfinex","ETHUSD",1734131393415,0.54082665,3904.5,3904.4,0.88469313]
["bitfinex","ETHUSD",1734131393713,0.54082665,3904.5,3904.3,0.88469313]
["bitfinex","ETHUSD",1734131393875,0.04234472,3904.5,3904.4,0.88469313]
["bitfinex","ETHUSD",1734131394078,0.04234472,3904.5,3904.3,0.88469313]
["bitfinex","ETHUSD",1734131394296,3.62260753,3905.0,3904.4,0.88469313]
["bitfinex","ETHUSD",1734131394509,0.04229863,3904.4,3904.1,1.06941461]
["bitfinex","ETHUSD",1734131394713,0.19166486,3904.3,3904.2,2.20984983]
["bitfinex","ETHUSD",1734131394912,0.23391739,3904.3,3904.2,2.20984983]
["bitfinex","ETHUSD",1734131395320,0.23391739,3904.3,3904.1,1.06941461]
["bitfinex","ETHUSD",1734131395525,0.04225253,3904.3,3904.2,2.20975305]
["bitfinex","ETHUSD",1734131395684,0.19164243,3904.3,3904.2,2.20975305]
["bitfinex","ETHUSD",1734131397385,0.19160506,3904.3,3904.2,2.20975305]
["bitfinex","ETHUSD",1734131397590,0.23385759,3904.3,3904.2,2.20975305]
["bitfinex","ETHUSD",1734131398608,0.23385759,3904.3,3904.2,1.32585183]
["bitfinex","ETHUSD",1734131398954,0.23385759,3904.3,3904.2,2.20975305]
["bitfinex","ETHUSD",1734131399090,0.54040474,3904.3,3904.2,2.20975305]
["bitfinex","ETHUSD",1734131399421,0.19160506,3904.3,3904.2,1.32585183]
["bitfinex","ETHUSD",1734131399626,0.49813881,3904.3,3904.2,2.20975305]
["bitfinex","ETHUSD",1734131399818,0.53994543,3904.3,3904.2,0.88374149]
["bitfinex","ETHUSD",1734131399991,0.53994543,3904.3,3903.9,1.06941461]
["bitfinex","ETHUSD",1734131400193,0.49813881,3904.2,3904.0,2.20942746]
["bitfinex","ETHUSD",1734131400387,0.04196633,3904.2,3904.1,0.88377098]
["bitfinex","ETHUSD",1734131400614,0.49811658,3904.2,3904.0,0.88363661]
["bitfinex","ETHUSD",1734131400798,0.49811658,3904.2,3903.8,1.06941461]
["bitfinex","ETHUSD",1734131400799,0.19158317,3904.1,3903.8,1.06941461]
["bitfinex","ETHUSD",1734131401006,0.19158317,3904.0,3903.9,2.20880631]
["bitfinex","ETHUSD",1734131401325,0.2334573,3904.0,3903.9,3.27822092]
["bitfinex","ETHUSD",1734131401566,0.2334573,3904.0,3903.9,2.20880631]
["bitfinex","ETHUSD",1734131401713,0.19158317,3904.0,3903.9,2.20880631]
["bitfinex","ETHUSD",1734131402548,2.56122,3904.4,3903.9,2.20880631]
["bitfinex","ETHUSD",1734131402712,0.04187413,3904.0,3903.7,1.06941461]
["bitfinex","ETHUSD",1734131403029,0.23340989,3903.9,3903.8,2.2087707]
["bitfinex","ETHUSD",1734131404026,0.23340989,3903.9,3903.6,1.06941461]
["bitfinex","ETHUSD",1734131404027,0.23340989,3903.9,3903.7,2.2087707]
["bitfinex","ETHUSD",1734131404226,2.56122,3904.4,3903.8,2.2087707]
["bitfinex","ETHUSD",1734131404425,0.85495549,3904.3,3903.9,0.88358065]
["bitfinex","ETHUSD",1734131404693,0.49812924,3904.2,3903.6,1.06941461]
["bitfinex","ETHUSD",1734131404899,0.49812924,3904.1,3903.7,3.27844772]
["bitfinex","ETHUSD",1734131405097,0.19158992,3904.0,3903.8,2.20903311]
["bitfinex","ETHUSD",1734131405290,2.56122,3904.4,3903.9,2.20903311]
["bitfinex","ETHUSD",1734131405539,0.49813056,3904.3,3903.7,1.06941461]
["bitfinex","ETHUSD",1734131405694,0.49814009,3904.2,3903.8,2.20912858]
["bitfinex","ETHUSD",1734131405902,2.91804625,3904.4,3903.8,2.20912858]
["bitfinex","ETHUSD",1734131405903,0.49814009,3904.1,3903.8,2.20912858]
["bitfinex","ETHUSD",1734131406103,0.49814009,3904.0,3903.9,0.88365143]
["bitfinex","ETHUSD",1734131406303,0.54012202,3904.0,3903.6,1.06941461]
["bitfinex","ETHUSD",1734131406524,0.49814009,3903.9,3903.7,2.20927721]
["bitfinex","ETHUSD",1734131406740,0.04198193,3904.0,3903.8,2.20927721]
["bitfinex","ETHUSD",1734131406946,2.56122,3904.4,3903.9,0.88371088]
["bitfinex","ETHUSD",1734131407142,0.49815693,3904.3,3903.6,1.06941461]
["bitfinex","ETHUSD",1734131407450,0.49815693,3904.2,3903.7,2.2092871]
["bitfinex","ETHUSD",1734131407660,0.49815693,3904.1,3903.8,2.2092871]
["bitfinex","ETHUSD",1734131407869,0.49815693,3904.0,3903.6,1.06941461]
["bitfinex","ETHUSD",1734131408026,2.56122,3904.4,3903.6,1.06941461]
["bitfinex","ETHUSD",1734131408027,0.49815693,3903.9,3903.7,2.20936198]
["bitfinex","ETHUSD",1734131408350,2.56122,3904.4,3903.8,2.20936198]
["bitfinex","ETHUSD",1734131408585,2.56122,3904.4,3903.6,1.06941461]
["bitfinex","ETHUSD",1734131408586,0.49816843,3904.3,3903.6,1.06941461]
["bitfinex","ETHUSD",1734131408791,2.56122,3904.4,3903.7,2.20958978]
["bitfinex","ETHUSD",1734131408974,0.49817984,3904.2,3903.8,2.20958978]
["bitfinex","ETHUSD",1734131409286,0.49817984,3904.1,3903.9,0.8838388]
["bitfinex","ETHUSD",1734131409576,0.49817984,3904.0,3903.6,1.06941461]
["bitfinex","ETHUSD",1734131409873,0.49817984,3903.9,3903.7,2.2096279]
["bitfinex","ETHUSD",1734131410042,3.0247014,3904.4,3903.8,2.20965827]
["bitfinex","ETHUSD",1734131410241,0.49820095,3904.3,3903.6,1.06941461]
["bitfinex","ETHUSD",1734131410446,0.49820095,3904.2,3903.7,2.20969831]
["bitfinex","ETHUSD",1734131410785,0.7947,3904.0,3903.8,0.88387932]
["bitfinex","ETHUSD",1734131410924,0.7947,3904.0,3903.2,4.05957114]
["bitfinex","ETHUSD",1734131410925,0.49820095,3903.9,3903.4,1.06941461]
["bitfinex","ETHUSD",1734131411122,0.49820095,3903.8,3903.5,2.20998363]
["bitfinex","ETHUSD",1734131411318,0.49820095,3903.7,3903.6,0.88399345]
["bitfinex","ETHUSD",1734131411521,0.19161575,3903.7,3903.6,2.20985869]
["bitfinex","ETHUSD",1734131411745,0.19161575,3903.7,3903.6,4.1012733]
["bitfinex","ETHUSD",1734131411965,0.7947,3904.3,3903.6,4.1012733]
["bitfinex","ETHUSD",1734131412140,0.83377221,3904.2,3903.6,1.89141461]
["bitfinex","ETHUSD",1734131412341,0.49818021,3904.1,3903.7,2.20951255]
["bitfinex","ETHUSD",1734131412560,0.49818021,3904.0,3903.8,2.20951255]
["bitfinex","ETHUSD",1734131412762,0.49818021,3903.9,3903.6,1.89141461]
["bitfinex","ETHUSD",1734131413068,0.23331654,3903.8,3903.7,2.20955022]
["bitfinex","ETHUSD",1734131413273,0.19160812,3903.8,3903.7,2.20955022]
["bitfinex","ETHUSD",1734131415688,0.19160812,3903.8,3903.7,2.20963085]
["bitfinex","ETHUSD",1734131416790,0.49819751,3903.8,3903.7,2.20963085]
["bitfinex","ETHUSD",1734131416987,0.53990593,3903.8,3903.7,2.20963085]
["bitfinex","ETHUSD",1734131417218,0.23331654,3903.8,3903.7,2.20963085]
["bitfinex","ETHUSD",1734131417880,0.5399054,3903.8,3903.7,2.20963085]
["bitfinex","ETHUSD",1734131418072,0.5399054,3903.8,3903.6,2.2097232]
["bitfinex","ETHUSD",1734131418262,3.356,3904.3,3903.7,0.88385234]
["bitfinex","ETHUSD",1734131418463,0.23328867,3903.7,3903.4,1.06941461]
["bitfinex","ETHUSD",1734131418658,0.19162826,3903.6,3903.5,2.20983611]
["bitfinex","ETHUSD",1734131419289,0.49823683,3903.6,3903.5,2.20983611]
["bitfinex","ETHUSD",1734131419482,0.53985303,3903.6,3903.5,2.20983611]
["bitfinex","ETHUSD",1734131420062,0.53985303,3903.6,3903.5,2.20997188]
["bitfinex","ETHUSD",1734131420393,0.49823683,3903.6,3903.5,2.20997188]
["bitfinex","ETHUSD",1734131420562,0.49823683,3903.6,3903.5,1.32598313]
["bitfinex","ETHUSD",1734131420760,0.49823683,3903.6,3903.5,2.20997188]
["bitfinex","ETHUSD",1734131420989,0.53985303,3903.6,3903.5,1.32598313]
["bitfinex","ETHUSD",1734131421305,0.0416162,3903.6,3903.5,2.20997188]
["bitfinex","ETHUSD",1734131421465,0.53978483,3903.6,3903.5,2.20997188]
["bitfinex","ETHUSD",1734131421702,0.53978483,3903.6,3903.3,1.06941461]
["bitfinex","ETHUSD",1734131421703,0.53978483,3903.6,3903.4,2.20997188]
["bitfinex","ETHUSD",1734131421907,0.0416162,3903.6,3903.5,2.20997188]
["bitfinex","ETHUSD",1734131422103,0.53978481,3903.6,3903.1,1.06941461]
["bitfinex","ETHUSD",1734131422353,0.53978481,3903.6,3903.2,0.88420687]
["bitfinex","ETHUSD",1734131422354,0.63161709,3903.5,3903.2,0.88420687]
["bitfinex","ETHUSD",1734131422555,1.26056861,3903.4,3902.8,1.06941461]
["bitfinex","ETHUSD",1734131422852,0.53944062,3903.3,3902.9,2.21070631]
["bitfinex","ETHUSD",1734131423008,0.49816861,3903.2,3903.0,0.88428252]
["bitfinex","ETHUSD",1734131423206,0.49816861,3903.1,3902.7,1.06941461]
["bitfinex","ETHUSD",1734131423422,0.19160331,3903.0,3902.8,0.88410044]
["bitfinex","ETHUSD",1734131423662,0.19160331,3902.9,3902.8,0.88410044]
["bitfinex","ETHUSD",1734131424338,0.19160331,3902.9,3902.8,2.21021827]
["bitfinex","ETHUSD",1734131427134,0.19160331,3902.9,3902.8,0.88410044]
["bitfinex","ETHUSD",1734131427435,0.23244086,3902.9,3902.6,0.8212]
["bitfinex","ETHUSD",1734131427639,3.32416,3903.6,3902.7,0.88355672]
["bitfinex","ETHUSD",1734131427945,0.04076692,3902.8,3902.7,0.88355672]
["bitfinex","ETHUSD",1734131428166,0.19147809,3902.8,3902.7,0.88355672]
["bitfinex","ETHUSD",1734131428745,0.23195581,3902.8,3902.4,1.06941461]
["bitfinex","ETHUSD",1734131428951,0.19147102,3902.7,3902.4,2.08368395]
["bitfinex","ETHUSD",1734131429206,0.7573,3903.5,3902.7,0.7698]
["bitfinex","ETHUSD",1734131429317,0.19142028,3903.4,3903.3,0.7698]
["bitfinex","ETHUSD",1734131429514,0.30626178,3903.8,3903.3,2.97755377]
["bitfinex","ETHUSD",1734131429747,0.19140784,3903.7,3903.4,2.20775377]
["bitfinex","ETHUSD",1734131429913,0.19140784,3903.6,3903.3,0.7698]
["bitfinex","ETHUSD",1734131430122,0.19141395,3903.5,3903.4,0.88279958]
["bitfinex","ETHUSD",1734131430343,0.19141395,3903.5,3903.3,0.7698]
["bitfinex","ETHUSD",1734131430518,0.19141395,3903.4,3903.3,0.7698]
["bitfinex","ETHUSD",1734131430849,0.38555535,3904.1,3903.3,0.7698]
["bitfinex","ETHUSD",1734131431052,0.49771296,3904.0,3903.3,1.65269427]
["bitfinex","ETHUSD",1734131431356,0.49771296,3903.9,3903.3,0.7698]
["bitfinex","ETHUSD",1734131431550,0.49771296,3903.8,3903.3,0.7698]
["bitfinex","ETHUSD",1734131431758,0.49771296,3903.7,3903.3,0.7698]
["bitfinex","ETHUSD",1734131432056,0.7573,3904.2,3903.3,0.7698]
["bitfinex","ETHUSD",1734131432057,0.19142806,3903.6,3903.3,0.7698]
["bitfinex","ETHUSD",1734131432257,0.19142806,3903.5,3903.3,0.7698]
["bitfinex","ETHUSD",1734131432425,0.19142806,3903.4,3903.3,0.7698]
["bitfinex","ETHUSD",1734131432626,0.19142806,3903.4,3903.3,2.97700879]
["bitfinex","ETHUSD",1734131432822,0.7573,3904.2,3903.3,2.97700879]
["bitfinex","ETHUSD",1734131432823,0.30634741,3903.9,3903.3,1.65268501]
["bitfinex","ETHUSD",1734131433019,0.49781408,3903.8,3903.3,0.7698]
["bitfinex","ETHUSD",1734131433258,0.49781408,3903.7,3903.3,0.7698]
["bitfinex","ETHUSD",1734131433451,0.19146667,3903.6,3903.3,0.7698]
["bitfinex","ETHUSD",1734131433755,0.19146667,3903.5,3903.3,0.7698]
["bitfinex","ETHUSD",1734131433961,0.7573,3904.2,3903.3,0.7698]
["bitfinex","ETHUSD",1734131434124,0.49782956,3904.1,3903.3,0.7698]
["bitfinex","ETHUSD",1734131434323,0.7573,3904.2,3903.3,2.56314]
["bitfinex","ETHUSD",1734131434548,0.30636864,3904.0,3903.3,2.56314]
["bitfinex","ETHUSD",1734131434745,0.49784904,3903.9,3903.4,0.88283961]
["bitfinex","ETHUSD",1734131434970,0.49784904,3903.8,3903.4,0.88283961]
["bitfinex","ETHUSD",1734131435259,0.49787065,3903.7,3903.3,2.56314]
["bitfinex","ETHUSD",1734131435555,0.1914804,3903.6,3903.3,2.56314]
["bitfinex","ETHUSD",1734131435762,0.1914804,3903.5,3903.3,2.56314]
["bitfinex","ETHUSD",1734131435924,0.1914804,3903.4,3903.3,2.56314]
["bitfinex","ETHUSD",1734131436125,0.1914804,3903.4,3903.3,4.77024637]
["bitfinex","ETHUSD",1734131436426,0.1914804,3903.4,3903.3,3.44598255]
["bitfinex","ETHUSD",1734131437323,0.1914804,3903.4,3903.3,1.65265659]
["bitfinex","ETHUSD",1734131437933,0.1914804,3903.4,3903.0,1.0681086]
["bitfinex","ETHUSD",1734131438163,0.1914804,3903.3,3902.7,2.8617286]
["bitfinex","ETHUSD",1734131438344,0.49794513,3903.2,3902.8,2.20776245]
["bitfinex","ETHUSD",1734131438547,0.1914804,3903.1,3902.6,1.8379086]
["bitfinex","ETHUSD",1734131438725,0.1914804,3903.0,3902.7,2.20813168]
["bitfinex","ETHUSD",1734131438927,0.1914804,3902.9,3902.8,0.88325267]
["bitfinex","ETHUSD",1734131439135,0.1914804,3902.9,3902.7,2.2081688]
["bitfinex","ETHUSD",1734131439337,0.30647106,3903.3,3902.8,0.88325267]
["bitfinex","ETHUSD",1734131439627,0.7573,3903.6,3902.6,3.6315786]
["bitfinex","ETHUSD",1734131439628,0.56552483,3903.2,3902.6,3.6315786]
["bitfinex","ETHUSD",1734131439828,0.19153668,3903.1,3902.7,2.20819555]
["bitfinex","ETHUSD",1734131440029,0.19153668,3903.0,3902.8,0.88327822]
["bitfinex","ETHUSD",1734131440340,0.7573,3903.6,3902.6,3.6315786]
["bitfinex","ETHUSD",1734131440341,0.19153668,3902.9,3902.6,3.6315786]
["bitfinex","ETHUSD",1734131440548,0.30645295,3903.5,3902.7,2.20835057]
["bitfinex","ETHUSD",1734131440752,0.49798592,3903.4,3902.8,0.88334023]
["bitfinex","ETHUSD",1734131440954,0.49798592,3903.3,3902.6,3.6315786]
["bitfinex","ETHUSD",1734131441157,0.49798592,3903.2,3902.7,2.20840448]
["bitfinex","ETHUSD",1734131441348,0.49798592,3903.1,3902.7,2.20840448]
["bitfinex","ETHUSD",1734131441557,0.19153297,3903.0,3902.7,2.20840448]
["bitfinex","ETHUSD",1734131441749,0.19153297,3902.9,3902.8,0.88335409]
["bitfinex","ETHUSD",1734131441941,0.19153297,3902.9,3902.8,2.20834703]
["bitfinex","ETHUSD",1734131442850,0.19153297,3902.9,3902.8,0.88335409]
["bitfinex","ETHUSD",1734131443178,0.19153297,3902.9,3902.1,0.40093451]
["bitfinex","ETHUSD",1734131443179,0.19153297,3902.9,3902.5,1.0681086]
["bitfinex","ETHUSD",1734131443385,0.19153297,3902.8,3902.5,1.0681086]
["bitfinex","ETHUSD",1734131443585,0.06729118,3902.8,3902.5,1.0681086]
["bitfinex","ETHUSD",1734131443880,0.19153963,3902.7,3902.6,2.20836347]
["bitfinex","ETHUSD",1734131444040,0.25878045,3902.7,3902.6,0.88334539]
["bitfinex","ETHUSD",1734131444246,0.25878045,3902.7,3902.1,3.45306571]
["bitfinex","ETHUSD",1734131444247,0.25878045,3902.7,3902.5,2.20849629]
["bitfinex","ETHUSD",1734131444446,0.25878045,3902.7,3902.0,2.92403321]
["bitfinex","ETHUSD",1734131444447,0.19153963,3902.6,3902.2,1.0681086]
["bitfinex","ETHUSD",1734131444673,0.94843963,3902.5,3902.2,1.0681086]
["bitfinex","ETHUSD",1734131444859,0.82401561,3902.5,3902.2,1.95173243]
["bitfinex","ETHUSD",1734131445065,0.7569,3902.5,3902.2,1.95173243]
["bitfinex","ETHUSD",1734131445272,0.7569,3902.5,3902.1,1.32543575]
["bitfinex","ETHUSD",1734131445273,3.31937,3902.5,3902.0,1.0681086]
["bitfinex","ETHUSD",1734131445450,3.31937,3902.5,3901.7,0.7852]
["bitfinex","ETHUSD",1734131445451,1.01030694,3902.4,3901.7,1.0681086]
["bitfinex","ETHUSD",1734131445766,1.01030694,3902.4,3901.8,0.88396481]
["bitfinex","ETHUSD",1734131445767,3.31963,3902.1,3901.8,0.88396481]
["bitfinex","ETHUSD",1734131445967,0.49802406,3902.0,3901.3,1.0681086]
["bitfinex","ETHUSD",1734131446169,0.19154207,3901.9,3901.2,3.27852921]
["bitfinex","ETHUSD",1734131446380,0.19154207,3901.8,3901.3,2.21042061]
["bitfinex","ETHUSD",1734131446682,0.25775973,3901.7,3901.4,2.21042061]
["bitfinex","ETHUSD",1734131446884,0.19143925,3901.7,3901.5,0.88361398]
["bitfinex","ETHUSD",1734131447069,0.7569,3902.1,3901.3,1.0681086]
["bitfinex","ETHUSD",1734131447070,0.06627501,3901.6,3901.3,1.0681086]
["bitfinex","ETHUSD",1734131447274,0.06627501,3901.6,3901.2,1.7943]
["bitfinex","ETHUSD",1734131447275,0.7569,3902.1,3901.4,2.20898158]
["bitfinex","ETHUSD",1734131447580,0.19135295,3902.0,3901.2,2.8624086]
["bitfinex","ETHUSD",1734131447884,0.19135295,3901.9,3901.3,2.20829465]
["bitfinex","ETHUSD",1734131448050,0.19135295,3901.8,3901.4,0.88327815]
["bitfinex","ETHUSD",1734131448248,0.19135295,3901.8,3901.2,2.8624086]
["bitfinex","ETHUSD",1734131448249,1.06306728,3902.1,3901.2,1.7943]
["bitfinex","ETHUSD",1734131448470,0.19128543,3902.0,3901.3,0.88301847]
["bitfinex","ETHUSD",1734131448669,0.7569,3902.1,3901.3,0.88301847]
["bitfinex","ETHUSD",1734131448670,0.19128543,3901.9,3901.3,0.88301847]
["bitfinex","ETHUSD",1734131448887,0.97288543,3901.8,3901.3,0.88301847]
["bitfinex","ETHUSD",1734131449197,0.7816,3901.8,3901.1,1.1327573]
["bitfinex","ETHUSD",1734131449355,0.7816,3901.8,3901.2,0.88279997]
["bitfinex","ETHUSD",1734131449545,0.7816,3901.8,3901.1,1.1327573]
["bitfinex","ETHUSD",1734131449850,0.19123049,3901.7,3901.1,1.1327573]
["bitfinex","ETHUSD",1734131450161,0.7816,3901.8,3901.1,1.1327573]
["bitfinex","ETHUSD",1734131450586,0.7816,3901.8,3901.2,2.99160555]
["bitfinex","ETHUSD",1734131450752,0.7816,3901.8,3901.2,0.7855]
["bitfinex","ETHUSD",1734131451282,0.06568295,3901.7,3901.2,0.7855]
["bitfinex","ETHUSD",1734131452055,0.06568295,3901.7,3901.0,0.12544774]
["bitfinex","ETHUSD",1734131452550,0.06568295,3901.7,3900.9,5.57994]
["bitfinex","ETHUSD",1734131452751,0.7816,3901.8,3901.0,0.88205619]
["bitfinex","ETHUSD",1734131453001,0.06563747,3901.6,3901.0,0.88205619]
["bitfinex","ETHUSD",1734131453166,0.7816,3901.8,3901.0,6.5427124]
["bitfinex","ETHUSD",1734131453167,0.06568295,3901.7,3901.0,6.5427124]
["bitfinex","ETHUSD",1734131453367,0.7816,3901.8,3901.0,5.66065621]
["bitfinex","ETHUSD",1734131453776,0.06568295,3901.7,3901.0,5.66065621]
["bitfinex","ETHUSD",1734131454184,0.06568295,3901.7,3901.1,3.88183171]
["bitfinex","ETHUSD",1734131454389,0.7816,3901.8,3901.1,3.0]
["bitfinex","ETHUSD",1734131454886,0.06513853,3901.7,3901.1,3.0]
["bitfinex","ETHUSD",1734131455189,0.7816,3901.8,3901.1,3.0]
["bitfinex","ETHUSD",1734131455485,0.06513853,3901.7,3901.1,3.0]
["bitfinex","ETHUSD",1734131458263,0.06513853,3901.7,3901.0,2.66065621]
["bitfinex","ETHUSD",1734131458464,0.7816,3901.6,3900.7,1.79452]
["bitfinex","ETHUSD",1734131458680,0.84669305,3901.6,3900.7,1.79452]
["bitfinex","ETHUSD",1734131458851,0.7816,3901.6,3900.7,1.79452]
["bitfinex","ETHUSD",1734131459057,0.06491511,3901.5,3900.7,1.79452]
["bitfinex","ETHUSD",1734131459691,0.06491511,3901.5,3900.9,1.79445]
["bitfinex","ETHUSD",1734131460000,0.7816,3901.6,3900.9,1.79445]
["bitfinex","ETHUSD",1734131460156,0.7816,3901.6,3900.7,0.12746928]
["bitfinex","ETHUSD",1734131460356,0.7816,3901.6,3900.5,4.18658981]
["bitfinex","ETHUSD",1734131460357,0.7816,3901.4,3900.5,1.18658981]
["bitfinex","ETHUSD",1734131460557,2.56334,3901.2,3900.1,2.8628886]
["bitfinex","ETHUSD",1734131460753,0.7816,3901.1,3900.1,1.79478]
["bitfinex","ETHUSD",1734131461001,0.8461222,3901.1,3900.1,1.79478]
["bitfinex","ETHUSD",1734131461213,1.03701398,3901.1,3900.1,1.79478]
["bitfinex","ETHUSD",1734131461411,1.49123593,3901.1,3900.1,1.79478]
["bitfinex","ETHUSD",1734131461709,1.30034415,3901.1,3900.1,1.79478]
["bitfinex","ETHUSD",1734131462008,1.30034415,3901.1,3900.2,1.79473]
["bitfinex","ETHUSD",1734131462219,0.8461222,3901.1,3900.2,1.79473]
["bitfinex","ETHUSD",1734131462396,0.7816,3901.1,3899.7,2.58048]
["bitfinex","ETHUSD",1734131462730,0.8063,3900.9,3900.0,1.79486]
["bitfinex","ETHUSD",1734131462854,0.8063,3900.9,3900.1,1.1327573]
["bitfinex","ETHUSD",1734131463057,0.06415508,3900.8,3900.4,1.79465]
["bitfinex","ETHUSD",1734131464181,0.06415508,3900.8,3900.5,0.0256375]
["bitfinex","ETHUSD",1734131464362,0.06415508,3900.8,3900.4,1.1327573]
["bitfinex","ETHUSD",1734131464558,0.8063,3901.2,3900.7,1.79454]
["bitfinex","ETHUSD",1734131464992,0.06426703,3901.1,3900.5,0.19083573]
["bitfinex","ETHUSD",1734131465192,0.06426703,3901.1,3900.6,1.79459]
["bitfinex","ETHUSD",1734131466363,0.06426703,3901.1,3900.5,0.19083573]
["bitfinex","ETHUSD",1734131466558,0.06426703,3901.1,3901.0,1.79441]
["bitfinex","ETHUSD",1734131466783,0.8063,3901.5,3901.0,1.79441]
["bitfinex","ETHUSD",1734131467196,0.06429062,3901.4,3900.6,0.57611257]
["bitfinex","ETHUSD",1734131467696,0.06429062,3901.4,3900.9,1.79445]
["bitfinex","ETHUSD",1734131468393,0.06429062,3901.4,3900.7,1.79454]
["bitfinex","ETHUSD",1734131468689,0.06429062,3901.4,3900.5,0.19083573]
["bitfinex","ETHUSD",1734131468872,0.7701,3901.3,3900.6,1.79459]
["bitfinex","ETHUSD",1734131469060,0.7701,3901.3,3900.7,1.79454]
["bitfinex","ETHUSD",1734131470776,0.06424872,3901.2,3900.7,1.79454]
["bitfinex","ETHUSD",1734131470981,0.7701,3901.3,3900.7,1.79454]
["bitfinex","ETHUSD",1734131471377,0.06424872,3901.2,3900.7,1.79454]
["bitfinex","ETHUSD",1734131471719,0.7701,3901.3,3900.8,1.79449]
["bitfinex","ETHUSD",1734131471905,0.06420324,3901.1,3900.8,1.79449]
["bitfinex","ETHUSD",1734131472106,0.7701,3901.3,3900.8,1.79449]
["bitfinex","ETHUSD",1734131472306,0.06415774,3901.0,3900.8,1.79449]
["bitfinex","ETHUSD",1734131472530,0.7701,3901.3,3900.8,1.79449]
["bitfinex","ETHUSD",1734131472685,0.19129085,3901.2,3900.6,1.79458]
["bitfinex","ETHUSD",1734131472883,0.06424872,3901.2,3900.6,1.79458]
["bitfinex","ETHUSD",1734131473986,0.06424872,3901.2,3900.5,1.98543573]
["bitfinex","ETHUSD",1734131474186,0.7701,3901.0,3900.5,1.7946]
["bitfinex","ETHUSD",1734131474492,0.25566532,3900.9,3900.5,1.7946]
["bitfinex","ETHUSD",1734131474816,0.7701,3901.0,3900.5,1.7946]
["bitfinex","ETHUSD",1734131475016,0.25566512,3900.9,3900.5,1.7946]
["bitfinex","ETHUSD",1734131475322,0.06415152,3900.9,3900.5,1.7946]
["bitfinex","ETHUSD",1734131475481,0.19160867,3900.8,3900.5,1.7946]
["bitfinex","ETHUSD",1734131475682,0.7701,3901.0,3900.5,1.7946]
["bitfinex","ETHUSD",1734131475881,0.06197608,3900.7,3900.5,1.7946]
["bitfinex","ETHUSD",1734131476206,0.7701,3901.0,3900.5,1.7946]
["bitfinex","ETHUSD",1734131476403,0.25367522,3900.9,3900.5,1.7946]
["bitfinex","ETHUSD",1734131476611,0.06206708,3900.9,3900.5,1.7946]
["bitfinex","ETHUSD",1734131476796,0.7701,3900.7,3899.9,3.7816]
["bitfinex","ETHUSD",1734131477001,0.25350272,3900.6,3900.0,1.79485]
["bitfinex","ETHUSD",1734131477182,0.19161141,3900.5,3900.0,1.79485]
["bitfinex","ETHUSD",1734131477382,0.06189131,3900.6,3900.0,1.79485]
["bitfinex","ETHUSD",1734131477617,0.0618003,3900.4,3900.0,1.79485]
["bitfinex","ETHUSD",1734131477924,0.0617548,3900.3,3900.0,1.79485]
["bitfinex","ETHUSD",1734131478111,0.7701,3900.7,3900.0,1.79485]
["bitfinex","ETHUSD",1734131478313,0.06170929,3900.2,3900.0,1.79485]
["bitfinex","ETHUSD",1734131478500,0.7701,3900.7,3900.0,1.79485]
["bitfinex","ETHUSD",1734131478700,0.06166377,3900.1,3900.0,1.79485]
["bitfinex","ETHUSD",1734131479008,0.7701,3900.7,3900.0,1.79485]
["bitfinex","ETHUSD",1734131479211,0.25329429,3900.6,3900.0,1.79485]
["bitfinex","ETHUSD",1734131479425,0.1915993,3900.5,3900.0,1.79485]
["bitfinex","ETHUSD",1734131479625,0.06160398,3900.4,3899.9,1.1327573]
["bitfinex","ETHUSD",1734131479800,0.7701,3900.7,3900.1,1.79477]
["bitfinex","ETHUSD",1734131480124,0.25326847,3900.6,3900.1,1.79477]
["bitfinex","ETHUSD",1734131480430,0.19157348,3900.5,3900.1,1.79477]
["bitfinex","ETHUSD",1734131480613,0.7701,3900.7,3900.1,1.79477]
["bitfinex","ETHUSD",1734131480795,0.19156907,3900.6,3900.1,1.79477]
["bitfinex","ETHUSD",1734131481135,0.19156973,3900.5,3900.1,1.79477]
["bitfinex","ETHUSD",1734131481303,0.7701,3900.7,3900.1,1.79477]
["bitfinex","ETHUSD",1734131481490,0.06160398,3900.4,3900.1,1.79477]
["bitfinex","ETHUSD",1734131481687,0.7701,3900.7,3900.1,1.79477]
["bitfinex","ETHUSD",1734131481890,0.06155847,3900.3,3900.1,1.79477]
["bitfinex","ETHUSD",1734131482097,0.7701,3900.7,3900.1,1.79477]
["bitfinex","ETHUSD",1734131482320,0.06151296,3900.2,3900.1,1.79477]
["bitfinex","ETHUSD",1734131482632,0.7701,3900.7,3900.0,3.0]
["bitfinex","ETHUSD",1734131482833,0.19158614,3900.6,3900.0,3.0]
["bitfinex","ETHUSD",1734131483029,0.2532798,3900.5,3900.0,3.0]
["bitfinex","ETHUSD",1734131483325,0.19160551,3900.4,3900.0,3.0]
["bitfinex","ETHUSD",1734131483526,0.06164816,3900.4,3900.0,3.0]
["bitfinex","ETHUSD",1734131483727,0.06164816,3900.4,3899.6,1.18276076]
["bitfinex","ETHUSD",1734131483728,0.30655261,3900.6,3899.6,0.40116076]
["bitfinex","ETHUSD",1734131483902,0.7743,3900.2,3899.5,1.79509]
["bitfinex","ETHUSD",1734131484108,0.7743,3900.2,3899.6,0.88160381]
["bitfinex","ETHUSD",1734131484308,0.06151163,3900.1,3899.6,0.88160381]
["bitfinex","ETHUSD",1734131484907,0.06151163,3900.1,3899.6,2.67661381]
["bitfinex","ETHUSD",1734131485219,0.06151163,3900.1,3899.4,1.0681086]
["bitfinex","ETHUSD",1734131485220,0.7743,3900.2,3899.5,4.1327573]
["bitfinex","ETHUSD",1734131485417,0.7743,3900.2,3899.7,1.79496]
["bitfinex","ETHUSD",1734131485646,0.0612515,3900.1,3899.7,1.79496]
["bitfinex","ETHUSD",1734131485847,0.7743,3900.2,3899.7,1.79496]
["bitfinex","ETHUSD",1734131486148,0.0608918,3900.0,3899.7,1.79496]
["bitfinex","ETHUSD",1734131486344,0.06093731,3900.1,3899.7,1.79496]
["bitfinex","ETHUSD",1734131486543,0.7743,3900.2,3899.7,1.79496]
["bitfinex","ETHUSD",1734131487033,0.06093731,3900.1,3899.7,1.79496]
["bitfinex","ETHUSD",1734131487238,0.7743,3900.2,3899.7,1.79496]
["bitfinex","ETHUSD",1734131487427,0.25259254,3900.1,3899.7,1.79496]
["bitfinex","ETHUSD",1734131487623,0.06093731,3900.1,3899.7,1.79496]
["bitfinex","ETHUSD",1734131487936,0.7743,3900.2,3899.7,1.79496]
["bitfinex","ETHUSD",1734131488238,0.0608918,3900.0,3899.7,1.79496]
["bitfinex","ETHUSD",1734131488398,0.0608918,3900.0,3899.8,0.88195856]
["bitfinex","ETHUSD",1734131488601,0.7743,3900.2,3899.8,0.88195856]
["bitfinex","ETHUSD",1734131488839,0.19166737,3900.1,3899.8,2.67691856]
["bitfinex","ETHUSD",1734131489011,0.06082439,3900.1,3899.8,1.79496]
["bitfinex","ETHUSD",1734131489216,0.7743,3900.2,3899.8,1.79496]
["bitfinex","ETHUSD",1734131489423,0.19167402,3900.1,3899.9,0.88229139]
["bitfinex","ETHUSD",1734131489624,0.19167402,3900.1,3900.0,1.79487]
["bitfinex","ETHUSD",1734131489625,0.06082439,3900.1,3900.0,1.79487]
["bitfinex","ETHUSD",1734131489826,0.19167109,3900.1,3900.0,1.79487]
["bitfinex","ETHUSD",1734131490236,0.30667466,3900.4,3900.0,1.79487]
["bitfinex","ETHUSD",1734131490542,0.7944,3900.5,3900.0,1.79487]
["bitfinex","ETHUSD",1734131490543,0.06082704,3900.3,3900.0,1.79487]
["bitfinex","ETHUSD",1734131490849,0.19166602,3900.2,3900.0,1.79487]
["bitfinex","ETHUSD",1734131491002,0.7944,3900.5,3900.0,1.79487]
["bitfinex","ETHUSD",1734131491336,0.7944,3900.5,3900.1,0.88272004]
["bitfinex","ETHUSD",1734131491337,0.25253583,3900.4,3900.1,0.88272004]
["bitfinex","ETHUSD",1734131491513,0.19166328,3900.3,3900.0,1.79487]
["bitfinex","ETHUSD",1734131491719,0.7944,3900.5,3900.1,2.67752004]
["bitfinex","ETHUSD",1734131491915,0.06078153,3900.2,3900.1,1.79482]
["bitfinex","ETHUSD",1734131492238,0.7944,3900.5,3900.1,1.79482]
["bitfinex","ETHUSD",1734131492441,0.19164624,3900.4,3900.2,0.88264614]
["bitfinex","ETHUSD",1734131492621,0.7944,3900.5,3900.2,0.88264614]
["bitfinex","ETHUSD",1734131492819,0.19164621,3900.4,3900.2,0.88264614]
["bitfinex","ETHUSD",1734131493144,0.06082704,3900.3,3900.2,0.88264614]
["bitfinex","ETHUSD",1734131493314,0.7944,3900.5,3900.2,0.88242572]
["bitfinex","ETHUSD",1734131493513,0.06082704,3900.3,3900.2,0.88242572]
["bitfinex","ETHUSD",1734131493714,0.7944,3900.5,3900.2,0.88242572]
["bitfinex","ETHUSD",1734131493932,0.19164514,3900.4,3900.1,1.79482]
["bitfinex","ETHUSD",1734131494159,0.7944,3900.5,3900.2,0.88237578]
["bitfinex","ETHUSD",1734131494440,0.19164541,3900.4,3900.2,0.88237578]
["bitfinex","ETHUSD",1734131494643,0.19164541,3900.3,3900.0,1.79485]
["bitfinex","ETHUSD",1734131494806,0.06094979,3900.3,3900.1,0.88240349]
["bitfinex","ETHUSD",1734131495006,0.7944,3900.5,3900.1,2.20598186]
["bitfinex","ETHUSD",1734131495202,0.7944,3900.5,3900.0,1.79485]
["bitfinex","ETHUSD",1734131495203,0.19165511,3900.4,3900.0,1.79485]
["bitfinex","ETHUSD",1734131495438,0.19165511,3900.3,3900.1,2.20603423]
["bitfinex","ETHUSD",1734131495640,0.7944,3900.5,3900.0,1.79485]
["bitfinex","ETHUSD",1734131495946,0.19165991,3900.4,3900.1,0.88241002]
["bitfinex","ETHUSD",1734131496111,0.19165991,3900.3,3900.1,0.88241002]
["bitfinex","ETHUSD",1734131496310,0.7944,3900.5,3900.1,0.88241002]
["bitfinex","ETHUSD",1734131496511,0.06090428,3900.2,3900.1,0.88241002]
["bitfinex","ETHUSD",1734131496720,0.7944,3900.5,3900.1,0.88241002]
["bitfinex","ETHUSD",1734131496926,0.06090428,3900.2,3900.1,0.88241002]
["bitfinex","ETHUSD",1734131497140,0.7944,3900.5,3900.1,0.88241002]
["bitfinex","ETHUSD",1734131497322,0.06090428,3900.2,3900.1,0.88241002]
["bitfinex","ETHUSD",1734131497522,0.7944,3900.5,3900.1,0.88241002]
["bitfinex","ETHUSD",1734131497857,0.06090428,3900.2,3900.1,0.88241002]
["bitfinex","ETHUSD",1734131498144,0.7944,3900.5,3900.1,4.0009624]
["bitfinex","ETHUSD",1734131498316,0.19169119,3900.4,3900.1,1.7948]
["bitfinex","ETHUSD",1734131498512,0.19169119,3900.3,3900.2,0.88254535]
["bitfinex","ETHUSD",1734131498711,0.19169119,3900.3,3900.1,1.7948]
["bitfinex","ETHUSD",1734131498924,0.7944,3900.5,3900.1,1.7948]
["bitfinex","ETHUSD",1734131499154,0.19172618,3900.4,3900.2,0.88254121]
["bitfinex","ETHUSD",1734131499334,0.19172618,3900.3,3900.2,0.88254121]
["bitfinex","ETHUSD",1734131499931,0.19172618,3900.3,3900.2,3.05185619]
["bitfinex","ETHUSD",1734131500133,0.25555318,3901.2,3900.2,5.64867711]
["bitfinex","ETHUSD",1734131500134,0.30679576,3901.1,3900.2,5.64867711]
["bitfinex","ETHUSD",1734131500310,0.19173641,3901.0,3900.3,3.27457296]
["bitfinex","ETHUSD",1734131500516,0.19173641,3900.9,3900.6,1.79458]
["bitfinex","ETHUSD",1734131500848,0.19173641,3900.8,3900.7,0.88249085]
["bitfinex","ETHUSD",1734131501211,0.19173641,3900.8,3900.6,1.79458]
["bitfinex","ETHUSD",1734131501547,0.19173641,3900.7,3900.6,1.79458]
["bitfinex","ETHUSD",1734131501718,0.19173641,3900.7,3900.6,4.00117568]
["bitfinex","ETHUSD",1734131501919,0.19173641,3900.7,3900.6,2.20659568]
["bitfinex","ETHUSD",1734131502121,0.19173641,3900.7,3900.6,1.32395741]
["bitfinex","ETHUSD",1734131502357,0.19173641,3900.7,3900.5,4.00121568]
["bitfinex","ETHUSD",1734131502528,0.7944,3901.2,3900.6,2.20659568]
["bitfinex","ETHUSD",1734131502731,0.767,3901.0,3900.4,1.0681086]
["bitfinex","ETHUSD",1734131502919,0.49858115,3900.9,3900.5,1.32429641]
["bitfinex","ETHUSD",1734131503248,0.767,3901.0,3900.6,0.88286427]
["bitfinex","ETHUSD",1734131503445,0.49865266,3900.9,3900.4,2.8627886]
["bitfinex","ETHUSD",1734131503648,0.49865266,3900.8,3900.5,2.20764945]
["bitfinex","ETHUSD",1734131503807,0.19176842,3900.7,3900.6,2.20764945]
["bitfinex","ETHUSD",1734131504013,0.19176842,3900.7,3900.6,1.32458967]
["bitfinex","ETHUSD",1734131504014,0.25295912,3900.7,3900.6,1.32458967]
["bitfinex","ETHUSD",1734131504214,0.19176842,3900.7,3900.6,1.32458967]
["bitfinex","ETHUSD",1734131505323,0.19176842,3900.7,3900.6,2.20764945]
["bitfinex","ETHUSD",1734131505522,0.19176842,3900.7,3900.5,1.95116838]
["bitfinex","ETHUSD",1734131505727,0.767,3901.0,3900.6,2.20764945]
["bitfinex","ETHUSD",1734131505943,0.49878198,3900.9,3900.7,0.88305978]
["bitfinex","ETHUSD",1734131506256,0.49878198,3900.8,3900.5,1.0681086]
["bitfinex","ETHUSD",1734131506552,0.19183922,3900.7,3900.6,0.88330811]
["bitfinex","ETHUSD",1734131507049,0.19183922,3900.7,3900.5,0.88330811]
["bitfinex","ETHUSD",1734131507230,0.19183922,3900.6,3900.5,0.88330811]
["bitfinex","ETHUSD",1734131507426,0.19183922,3900.6,3900.5,0.883353]
["bitfinex","ETHUSD",1734131507726,0.19183922,3900.6,3900.5,2.2083825]
["bitfinex","ETHUSD",1734131507948,0.19183922,3900.6,3900.5,3.2764911]
["bitfinex","ETHUSD",1734131508142,0.19183922,3900.6,3900.5,2.2083825]
["bitfinex","ETHUSD",1734131508746,0.19183922,3900.6,3900.5,1.9514616]
["bitfinex","ETHUSD",1734131509527,0.767,3901.0,3900.5,3.2764911]
["bitfinex","ETHUSD",1734131509741,0.49875537,3900.9,3900.6,2.2083825]
["bitfinex","ETHUSD",1734131509958,0.19182904,3900.8,3900.7,2.2083825]
["bitfinex","ETHUSD",1734131510134,0.49875897,3900.8,3900.7,0.883353]
["bitfinex","ETHUSD",1734131510333,0.49875897,3900.8,3900.6,2.20841594]
["bitfinex","ETHUSD",1734131510538,0.767,3901.0,3900.7,0.883353]
["bitfinex","ETHUSD",1734131510746,0.49875991,3900.9,3900.4,1.0681086]
["bitfinex","ETHUSD",1734131510945,0.49875991,3900.8,3900.5,0.88339145]
["bitfinex","ETHUSD",1734131511158,0.19183073,3900.7,3900.6,1.32508717]
["bitfinex","ETHUSD",1734131511328,0.19183073,3900.7,3900.6,2.20847862]
["bitfinex","ETHUSD",1734131511655,0.19183073,3900.7,3900.4,1.0681086]
["bitfinex","ETHUSD",1734131511656,0.19183073,3900.7,3900.5,1.0681086]
["bitfinex","ETHUSD",1734131511955,0.767,3901.0,3900.6,0.88335796]
["bitfinex","ETHUSD",1734131512156,0.49874035,3900.9,3900.6,0.88335796]
["bitfinex","ETHUSD",1734131512455,0.49874035,3900.8,3900.6,0.88335796]
["bitfinex","ETHUSD",1734131512656,0.767,3901.0,3900.7,0.88335796]
["bitfinex","ETHUSD",1734131512864,0.4987371,3900.9,3900.5,1.0681086]
["bitfinex","ETHUSD",1734131513030,0.4987371,3900.8,3900.6,0.88343325]
["bitfinex","ETHUSD",1734131513359,0.19182151,3900.7,3900.6,0.88343325]
["bitfinex","ETHUSD",1734131513540,0.19182151,3900.7,3900.6,1.95154185]
["bitfinex","ETHUSD",1734131513749,0.19182151,3900.7,3900.6,2.20873815]
["bitfinex","ETHUSD",1734131514082,0.19182151,3900.7,3900.6,3.27684675]
["bitfinex","ETHUSD",1734131514228,0.19182151,3900.7,3900.6,2.20873815]
["bitfinex","ETHUSD",1734131514429,0.19182151,3900.7,3900.6,3.27684675]
["bitfinex","ETHUSD",1734131514636,0.99002151,3900.7,3900.6,2.20873815]
["bitfinex","ETHUSD",1734131514927,0.99002151,3900.7,3900.6,0.88343325]
["bitfinex","ETHUSD",1734131515573,0.99002151,3900.7,3900.6,1.95154185]
["bitfinex","ETHUSD",1734131515726,0.19182151,3900.7,3900.6,3.27684675]
["bitfinex","ETHUSD",1734131515926,0.19182151,3900.7,3900.6,1.95154185]
["bitfinex","ETHUSD",1734131516250,0.19182151,3900.7,3900.6,3.27715008]
["bitfinex","ETHUSD",1734131516561,0.19182151,3900.7,3900.6,1.95172519]
["bitfinex","ETHUSD",1734131516730,0.19182151,3900.7,3900.6,3.27715008]
["bitfinex","ETHUSD",1734131518749,0.19182151,3900.7,3900.6,1.95172519]
["bitfinex","ETHUSD",1734131518954,0.19182151,3900.7,3900.6,3.27715008]
["bitfinex","ETHUSD",1734131519671,0.25255594,3900.7,3900.6,3.27715008]
["bitfinex","ETHUSD",1734131520449,0.25255594,3900.7,3900.6,3.27821066]
["bitfinex","ETHUSD",1734131520958,1.2970476,3900.7,3900.6,2.21010206]
["bitfinex","ETHUSD",1734131521160,1.74380536,3900.7,3900.6,2.21010206]
["bitfinex","ETHUSD",1734131521683,1.74380536,3900.7,3900.6,0.88404082]
["bitfinex","ETHUSD",1734131521986,1.74380536,3900.7,3900.5,0.88404082]
["bitfinex","ETHUSD",1734131522189,1.24495776,3900.7,3900.6,0.88404082]
["bitfinex","ETHUSD",1734131522351,1.74392741,3900.7,3900.6,0.88404082]
["bitfinex","ETHUSD",1734131522553,1.74392741,3900.7,3900.3,1.0681086]
["bitfinex","ETHUSD",1734131522755,0.49896965,3900.6,3900.4,2.21080877]
["bitfinex","ETHUSD",1734131523061,0.858905,3900.7,3900.5,0.88432351]
["bitfinex","ETHUSD",1734131523262,0.49897551,3900.6,3900.3,1.0681086]
["bitfinex","ETHUSD",1734131523465,0.49897551,3900.5,3900.4,2.21079071]
["bitfinex","ETHUSD",1734131523671,0.55951587,3900.5,3900.4,2.21079071]
["bitfinex","ETHUSD",1734131523977,0.49897551,3900.5,3900.4,2.21079071]
["bitfinex","ETHUSD",1734131524867,0.49897551,3900.5,3900.4,3.27889931]
["bitfinex","ETHUSD",1734131525061,0.49897551,3900.5,3900.4,3.27868876]
["bitfinex","ETHUSD",1734131525062,0.55963369,3900.5,3900.4,3.27868876]
["bitfinex","ETHUSD",1734131525262,0.49895875,3900.5,3900.4,1.95234066]
["bitfinex","ETHUSD",1734131525473,0.55961693,3900.5,3900.4,2.21058016]
["bitfinex","ETHUSD",1734131526061,0.49895875,3900.5,3900.4,2.21058016]
["bitfinex","ETHUSD",1734131526268,0.55961693,3900.5,3900.4,2.21058016]
["bitfinex","ETHUSD",1734131527013,0.06065818,3900.5,3900.4,0.88423206]
["bitfinex","ETHUSD",1734131527180,0.55966206,3900.5,3900.4,0.88423206]
["bitfinex","ETHUSD",1734131527379,0.49900388,3900.5,3900.4,0.88423206]
["bitfinex","ETHUSD",1734131527713,0.55966206,3900.5,3900.2,2.21079214]
["bitfinex","ETHUSD",1734131527890,0.49900388,3900.4,3900.3,2.21092053]
["bitfinex","ETHUSD",1734131528296,0.55961656,3900.4,3900.3,2.21092053]
["bitfinex","ETHUSD",1734131529209,0.55961656,3900.4,3900.3,1.32655232]
["bitfinex","ETHUSD",1734131529375,0.55961656,3900.4,3900.3,2.21092053]
["bitfinex","ETHUSD",1734131529577,0.55961656,3900.4,3900.3,1.32655232]
["bitfinex","ETHUSD",1734131529780,0.55961656,3900.4,3900.3,2.21092053]
["bitfinex","ETHUSD",1734131529996,0.06061268,3900.4,3900.3,1.32655232]
["bitfinex","ETHUSD",1734131530198,0.55952075,3900.4,3900.3,2.21092053]
["bitfinex","ETHUSD",1734131530513,0.49890807,3900.4,3900.3,2.21092053]
["bitfinex","ETHUSD",1734131530713,0.55945695,3900.4,3900.3,2.21092053]
["bitfinex","ETHUSD",1734131531121,0.55945695,3900.4,3900.3,1.32655232]
["bitfinex","ETHUSD",1734131531424,0.55945695,3900.4,3900.3,2.21092053]
["bitfinex","ETHUSD",1734131531711,0.55945695,3900.4,3900.3,1.32655232]
["bitfinex","ETHUSD",1734131531913,0.55945695,3900.4,3900.3,2.21092053]
["bitfinex","ETHUSD",1734131532285,0.55945695,3900.4,3900.3,1.3264554]
["bitfinex","ETHUSD",1734131532612,0.55945695,3900.4,3900.3,2.210759]
["bitfinex","ETHUSD",1734131533031,0.55945695,3900.4,3900.3,1.3264554]
["bitfinex","ETHUSD",1734131533238,0.55935615,3900.4,3900.3,2.210759]
["bitfinex","ETHUSD",1734131533384,0.55935615,3900.4,3900.3,1.3264554]
["bitfinex","ETHUSD",1734131533584,0.55935615,3900.4,3900.3,2.210759]
["bitfinex","ETHUSD",1734131533806,0.55935615,3900.4,3900.3,1.3264554]
["bitfinex","ETHUSD",1734131534015,0.55935615,3900.4,3900.3,2.210759]
["bitfinex","ETHUSD",1734131534548,0.55935615,3900.4,3900.3,1.3264554]
["bitfinex","ETHUSD",1734131534714,0.55935615,3900.4,3900.3,2.210759]
["bitfinex","ETHUSD",1734131534917,3.91298615,3900.4,3900.3,2.210759]
["bitfinex","ETHUSD",1734131535113,0.7898,3900.3,3899.8,1.0681086]
["bitfinex","ETHUSD",1734131535435,0.55916203,3900.2,3899.9,0.88435848]
["bitfinex","ETHUSD",1734131535715,0.49880727,3900.1,3899.7,1.0681086]
["bitfinex","ETHUSD",1734131535906,0.49880727,3900.0,3899.8,0.88442039]
["bitfinex","ETHUSD",1734131536102,0.06026373,3900.0,3899.9,2.21105098]
["bitfinex","ETHUSD",1734131536303,0.55901084,3900.0,3899.9,1.32641113]
["bitfinex","ETHUSD",1734131536479,0.49874711,3900.0,3899.9,2.21082234]
["bitfinex","ETHUSD",1734131536682,0.55901084,3900.0,3899.9,0.88426799]
["bitfinex","ETHUSD",1734131536884,0.25208954,3900.0,3899.9,3.18234272]
["bitfinex","ETHUSD",1734131537114,0.7898,3900.6,3899.9,4.78646464]
["bitfinex","ETHUSD",1734131537348,0.55873258,3900.5,3900.1,1.06910106]
["bitfinex","ETHUSD",1734131537624,1.28840463,3900.4,3899.8,1.06910106]
["bitfinex","ETHUSD",1734131537785,1.28840463,3900.4,3899.7,1.60412192]
["bitfinex","ETHUSD",1734131537786,0.49860463,3900.3,3899.9,3.27939351]
["bitfinex","ETHUSD",1734131537982,0.55859606,3900.2,3900.0,2.21036216]
["bitfinex","ETHUSD",1734131538183,0.49860463,3900.1,3899.7,1.06910106]
["bitfinex","ETHUSD",1734131538397,0.25167141,3900.0,3899.8,3.27946304]
["bitfinex","ETHUSD",1734131538696,0.0599004,3900.0,3899.9,2.21036198]
["bitfinex","ETHUSD",1734131538941,0.25166005,3900.0,3899.9,2.21036198]
["bitfinex","ETHUSD",1734131539103,0.19175965,3900.0,3899.9,1.32621719]
["bitfinex","ETHUSD",1734131539429,0.25174788,3900.0,3899.9,2.21036198]
["bitfinex","ETHUSD",1734131539624,0.25174788,3900.0,3899.9,1.32621719]
["bitfinex","ETHUSD",1734131539998,0.25174788,3900.0,3899.9,0.88414479]
["bitfinex","ETHUSD",1734131540228,0.25174788,3900.0,3899.9,2.21036198]
["bitfinex","ETHUSD",1734131540431,0.19175908,3900.0,3899.9,2.21036198]
["bitfinex","ETHUSD",1734131540591,0.25174295,3900.0,3899.9,1.32621719]
["bitfinex","ETHUSD",1734131540795,0.25174295,3900.0,3899.9,2.20965365]
["bitfinex","ETHUSD",1734131541209,0.19175908,3900.0,3899.9,2.20965365]
["bitfinex","ETHUSD",1734131542327,0.7898,3900.4,3899.9,2.20965365]
["bitfinex","ETHUSD",1734131542528,0.7898,3900.4,3899.8,1.60412192]
["bitfinex","ETHUSD",1734131542529,0.19173318,3900.3,3900.0,1.32551334]
["bitfinex","ETHUSD",1734131542843,0.25178844,3900.2,3900.1,2.2091889]
["bitfinex","ETHUSD",1734131543218,0.25178844,3900.2,3900.1,0.88367556]
["bitfinex","ETHUSD",1734131543529,0.49854085,3900.2,3899.8,1.06869304]
["bitfinex","ETHUSD",1734131543731,0.19173318,3900.1,3899.9,0.88381003]
["bitfinex","ETHUSD",1734131543931,0.7898,3900.4,3900.0,1.32571504]
["bitfinex","ETHUSD",1734131544094,0.49856251,3900.3,3899.8,1.06869304]
["bitfinex","ETHUSD",1734131544299,0.49856251,3900.2,3899.9,0.88380595]
["bitfinex","ETHUSD",1734131544634,0.19175481,3900.1,3900.0,1.32570893]
["bitfinex","ETHUSD",1734131545332,0.19175481,3900.1,3900.0,2.20935378]
["bitfinex","ETHUSD",1734131547826,0.19183217,3900.1,3900.0,1.32561227]
["bitfinex","ETHUSD",1734131548614,0.19186757,3900.1,3900.0,1.32561227]
["bitfinex","ETHUSD",1734131548815,0.19186757,3900.1,3900.0,2.20935378]
["bitfinex","ETHUSD",1734131549139,0.8061,3900.7,3900.0,2.87431294]
["bitfinex","ETHUSD",1734131549140,0.30696563,3900.6,3900.0,2.87431294]
["bitfinex","ETHUSD",1734131549311,0.8061,3900.7,3899.9,1.60412192]
["bitfinex","ETHUSD",1734131549312,0.55899391,3900.5,3900.1,3.27788113]
["bitfinex","ETHUSD",1734131549512,0.19185613,3900.4,3900.2,2.20880281]
["bitfinex","ETHUSD",1734131549718,0.25198146,3900.3,3900.1,1.06852735]
["bitfinex","ETHUSD",1734131549962,0.06012533,3900.3,3900.2,2.20878755]
["bitfinex","ETHUSD",1734131550265,0.19188567,3900.3,3900.2,3.2773149]
["bitfinex","ETHUSD",1734131550454,0.19188567,3900.3,3900.2,2.20878755]
["bitfinex","ETHUSD",1734131550806,0.19188567,3900.3,3900.2,3.2773149]
["bitfinex","ETHUSD",1734131551240,0.19188567,3900.3,3900.2,2.20878755]
["bitfinex","ETHUSD",1734131551737,0.25206992,3900.3,3900.2,3.2773149]
["bitfinex","ETHUSD",1734131551941,0.2520837,3900.3,3900.2,3.2773149]
["bitfinex","ETHUSD",1734131553319,0.2520837,3900.3,3900.2,8.12460796]
["bitfinex","ETHUSD",1734131553450,0.06018425,3900.3,3900.2,8.12460796]
["bitfinex","ETHUSD",1734131553631,0.30700643,3900.7,3900.2,8.12460796]
["bitfinex","ETHUSD",1734131553832,0.8061,3901.0,3900.4,1.06842332]
["bitfinex","ETHUSD",1734131553833,0.19187493,3900.6,3900.4,1.06842332]
["bitfinex","ETHUSD",1734131554134,0.8061,3901.0,3900.5,2.20863133]
["bitfinex","ETHUSD",1734131554333,0.55940298,3900.9,3900.6,0.88345253]
["bitfinex","ETHUSD",1734131554550,0.49883279,3900.8,3900.4,1.06842332]
["bitfinex","ETHUSD",1734131554885,0.55931199,3900.7,3900.5,2.20873747]
["bitfinex","ETHUSD",1734131555043,0.0604792,3900.7,3900.6,2.20873747]
["bitfinex","ETHUSD",1734131555242,0.55931008,3900.7,3900.6,2.20873747]
["bitfinex","ETHUSD",1734131555741,0.55931008,3900.7,3900.6,1.32524248]
["bitfinex","ETHUSD",1734131555931,0.55928682,3900.7,3900.6,1.32524248]
["bitfinex","ETHUSD",1734131556265,0.25233723,3900.7,3900.6,1.32524248]
["bitfinex","ETHUSD",1734131556561,0.25233723,3900.7,3900.6,2.20873747]
["bitfinex","ETHUSD",1734131556763,0.19185803,3900.7,3900.6,2.20873747]
["bitfinex","ETHUSD",1734131557335,0.8061,3901.0,3900.6,2.20873747]
["bitfinex","ETHUSD",1734131557654,0.06057019,3900.9,3900.7,0.88349499]
["bitfinex","ETHUSD",1734131557960,0.06057019,3900.9,3900.4,1.06842332]
["bitfinex","ETHUSD",1734131558167,0.06057019,3900.9,3900.6,3.68561332]
["bitfinex","ETHUSD",1734131558350,0.19180391,3900.8,3900.7,3.27682825]
["bitfinex","ETHUSD",1734131560272,0.19180391,3900.8,3900.7,2.20840493]
["bitfinex","ETHUSD",1734131560586,0.19180391,3900.8,3900.7,5.07136825]
["bitfinex","ETHUSD",1734131561294,0.30670969,3901.4,3900.7,5.07136825]
["bitfinex","ETHUSD",1734131561495,0.49836493,3901.3,3900.8,2.95821395]
["bitfinex","ETHUSD",1734131561780,0.49830363,3901.2,3900.9,0.88336197]
["bitfinex","ETHUSD",1734131562085,0.19165524,3901.1,3900.9,0.88336197]
["bitfinex","ETHUSD",1734131562280,0.19165524,3901.0,3900.9,0.88336197]
["bitfinex","ETHUSD",1734131562738,0.19165524,3901.0,3900.9,0.88306862]
["bitfinex","ETHUSD",1734131562940,0.19165524,3901.0,3900.9,3.20935872]
["bitfinex","ETHUSD",1734131563146,0.8004,3901.9,3901.0,0.7609]
["bitfinex","ETHUSD",1734131563348,0.55923639,3901.8,3901.3,0.7609]
["bitfinex","ETHUSD",1734131563568,0.19153719,3901.7,3901.6,1.79409]
["bitfinex","ETHUSD",1734131563876,0.8004,3902.3,3901.6,1.79409]
["bitfinex","ETHUSD",1734131563877,0.30645951,3902.1,3901.6,4.5846805]
["bitfinex","ETHUSD",1734131564082,0.19150286,3902.0,3901.7,0.88306862]
["bitfinex","ETHUSD",1734131564245,0.8004,3902.3,3901.6,1.79409]
["bitfinex","ETHUSD",1734131564246,0.19150286,3901.9,3901.6,1.79409]
["bitfinex","ETHUSD",1734131564446,0.8004,3902.3,3901.4,1.06737859]
["bitfinex","ETHUSD",1734131564777,0.55725108,3902.2,3901.5,2.55068578]
["bitfinex","ETHUSD",1734131564953,0.49759429,3902.1,3901.6,0.88190074]
["bitfinex","ETHUSD",1734131565167,0.05956585,3902.0,3901.6,0.88190074]
["bitfinex","ETHUSD",1734131565343,0.8004,3902.3,3901.5,2.55068578]
["bitfinex","ETHUSD",1734131565344,0.19138413,3901.9,3901.5,2.55068578]
["bitfinex","ETHUSD",1734131565661,0.05947491,3901.8,3901.5,2.55068578]
["bitfinex","ETHUSD",1734131565857,0.05947491,3901.8,3901.6,0.73789644]
["bitfinex","ETHUSD",1734131566049,0.30608475,3902.2,3901.6,0.73789644]
["bitfinex","ETHUSD",1734131566251,0.19130227,3902.1,3901.6,0.73789644]
["bitfinex","ETHUSD",1734131566451,0.19130227,3902.0,3901.6,0.73789644]
["bitfinex","ETHUSD",1734131566758,0.05952038,3901.9,3901.7,0.25320664]
["bitfinex","ETHUSD",1734131567070,0.8004,3902.3,3901.7,0.25320664]
["bitfinex","ETHUSD",1734131567384,0.05947491,3901.8,3901.7,0.25320664]
["bitfinex","ETHUSD",1734131567546,0.8004,3902.3,3901.7,0.25320664]
["bitfinex","ETHUSD",1734131567547,0.19118701,3902.1,3901.7,0.25320664]
["bitfinex","ETHUSD",1734131567748,0.25075286,3902.0,3901.7,0.25320664]
["bitfinex","ETHUSD",1734131567949,0.05956585,3902.0,3901.8,0.27852731]
["bitfinex","ETHUSD",1734131568282,0.8004,3902.3,3901.8,0.27852731]
["bitfinex","ETHUSD",1734131568487,0.05952038,3901.9,3901.8,0.27852731]
["bitfinex","ETHUSD",1734131568686,0.19114261,3902.1,3901.8,0.27852731]
["bitfinex","ETHUSD",1734131568888,0.19114707,3902.0,3901.8,0.27852731]
["bitfinex","ETHUSD",1734131569052,0.05956585,3902.0,3901.8,0.27852731]
["bitfinex","ETHUSD",1734131569454,0.8004,3902.3,3901.8,0.27852731]
["bitfinex","ETHUSD",1734131569653,0.05952038,3901.9,3901.8,0.27852731]
["bitfinex","ETHUSD",1734131569867,0.19112005,3902.1,3901.8,0.27852731]
["bitfinex","ETHUSD",1734131570067,0.05952038,3901.9,3901.6,0.73789644]
["bitfinex","ETHUSD",1734131570655,0.19109994,3902.1,3901.6,0.73789644]
["bitfinex","ETHUSD",1734131570851,0.05947491,3901.8,3901.6,0.73789644]
["bitfinex","ETHUSD",1734131571068,0.19109261,3902.2,3901.8,0.7612]
["bitfinex","ETHUSD",1734131571377,1.06651713,3903.4,3901.8,0.7612]
["bitfinex","ETHUSD",1734131571378,0.19107524,3902.7,3902.2,2.55505]
["bitfinex","ETHUSD",1734131571580,0.792,3903.0,3902.2,2.55505]
["bitfinex","ETHUSD",1734131571891,0.24983686,3902.9,3902.2,2.55505]
["bitfinex","ETHUSD",1734131572059,0.19101114,3902.8,3902.2,2.55505]
["bitfinex","ETHUSD",1734131572259,0.792,3903.0,3902.2,2.55505]
["bitfinex","ETHUSD",1734131572260,0.19101114,3902.7,3902.2,2.55505]
["bitfinex","ETHUSD",1734131572451,0.05873481,3902.7,3902.2,2.55505]
["bitfinex","ETHUSD",1734131572652,0.05873481,3902.7,3902.2,1.016705]
["bitfinex","ETHUSD",1734131572857,0.19094803,3902.9,3902.3,0.02562381]
["bitfinex","ETHUSD",1734131573190,0.05878027,3902.8,3902.3,1.79378]
["bitfinex","ETHUSD",1734131573390,0.19086543,3903.2,3902.4,0.36877373]
["bitfinex","ETHUSD",1734131573717,0.25015971,3903.1,3902.3,4.81940284]
["bitfinex","ETHUSD",1734131573914,0.19086543,3903.0,3902.4,1.79376]
["bitfinex","ETHUSD",1734131574058,0.05929428,3903.1,3902.4,1.79376]
["bitfinex","ETHUSD",1734131574387,0.05924883,3903.0,3902.4,1.79376]
["bitfinex","ETHUSD",1734131574613,0.19082183,3903.2,3902.4,1.79376]
["bitfinex","ETHUSD",1734131574896,0.792,3903.3,3902.4,1.79376]
["bitfinex","ETHUSD",1734131574897,0.25011611,3903.1,3902.4,2.46253173]
["bitfinex","ETHUSD",1734131575055,0.05929428,3903.1,3902.6,1.79364]
["bitfinex","ETHUSD",1734131575382,0.05929428,3903.1,3902.7,0.7612]
["bitfinex","ETHUSD",1734131576397,0.05929428,3903.1,3902.2,1.79381]
["bitfinex","ETHUSD",1734131576564,0.792,3903.3,3902.2,1.79381]
["bitfinex","ETHUSD",1734131576565,0.19082183,3903.2,3902.3,0.7612]
["bitfinex","ETHUSD",1734131576759,0.25052809,3903.1,3902.3,2.55498]
["bitfinex","ETHUSD",1734131576962,0.05970626,3903.1,3902.3,2.55498]
["bitfinex","ETHUSD",1734131577157,0.25052809,3903.1,3902.3,2.55498]
["bitfinex","ETHUSD",1734131577360,0.05970626,3903.1,3902.3,2.55498]
["bitfinex","ETHUSD",1734131577565,0.25052809,3903.1,3902.3,2.55498]
["bitfinex","ETHUSD",1734131577871,0.05970626,3903.1,3902.3,2.55498]
["bitfinex","ETHUSD",1734131578185,0.25046626,3903.1,3902.3,2.55498]
["bitfinex","ETHUSD",1734131578492,0.05970626,3903.1,3902.3,2.9530194]
["bitfinex","ETHUSD",1734131578660,0.25046626,3903.1,3902.3,2.9530194]
["bitfinex","ETHUSD",1734131578863,0.05970626,3903.1,3902.3,2.9530194]
["bitfinex","ETHUSD",1734131579063,0.25046626,3903.1,3902.3,2.9530194]
["bitfinex","ETHUSD",1734131579263,0.05970626,3903.1,3902.3,2.9530194]
["bitfinex","ETHUSD",1734131579462,0.25046626,3903.1,3902.3,2.9530194]
["bitfinex","ETHUSD",1734131579706,0.19076,3903.0,3902.3,2.9530194]
["bitfinex","ETHUSD",1734131579908,0.05970626,3903.1,3902.3,2.9530194]
["bitfinex","ETHUSD",1734131580110,0.05961537,3902.9,3902.3,2.9530194]
["bitfinex","ETHUSD",1734131580360,0.05966081,3903.0,3902.3,2.9530194]
["bitfinex","ETHUSD",1734131580656,0.05961537,3902.9,3902.3,2.9530194]
["bitfinex","ETHUSD",1734131581001,0.19076,3903.0,3902.3,1.1592394]
["bitfinex","ETHUSD",1734131581207,0.05961537,3902.9,3902.0,0.7612]
["bitfinex","ETHUSD",1734131581409,0.05961537,3902.9,3901.6,0.73789644]
["bitfinex","ETHUSD",1734131581410,0.98276,3902.8,3901.8,0.7612]
["bitfinex","ETHUSD",1734131581727,0.25037763,3902.7,3901.8,3.7612]
["bitfinex","ETHUSD",1734131581909,0.19076,3902.6,3901.9,0.66880273]
["bitfinex","ETHUSD",1734131582109,0.05961763,3902.7,3901.9,0.66880273]
["bitfinex","ETHUSD",1734131582355,0.05964438,3902.5,3901.9,0.66880273]
["bitfinex","ETHUSD",1734131582560,0.05964438,3902.5,3901.3,1.79424]
["bitfinex","ETHUSD",1734131582561,2.56253,3902.4,3901.3,2.55547]
["bitfinex","ETHUSD",1734131582771,0.19092594,3902.3,3901.4,2.9269673]
["bitfinex","ETHUSD",1734131583062,0.05936092,3902.2,3901.4,2.9269673]
["bitfinex","ETHUSD",1734131583419,0.19097953,3902.4,3901.4,2.9269673]
["bitfinex","ETHUSD",1734131583741,0.25038591,3902.3,3901.5,3.40874177]
["bitfinex","ETHUSD",1734131583940,0.05940638,3902.3,3901.8,2.57753]
["bitfinex","ETHUSD",1734131584262,0.05940638,3902.3,3901.8,0.7835]
["bitfinex","ETHUSD",1734131584422,0.05940638,3902.3,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131584619,0.19101074,3902.4,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131584975,0.05920532,3902.3,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131585119,0.05920532,3902.3,3901.8,0.7835]
["bitfinex","ETHUSD",1734131585325,0.792,3902.5,3901.8,0.7835]
["bitfinex","ETHUSD",1734131585520,0.19107754,3902.4,3901.8,0.7835]
["bitfinex","ETHUSD",1734131585720,0.19107754,3902.3,3901.8,0.7835]
["bitfinex","ETHUSD",1734131585972,0.05925078,3902.4,3901.8,0.7835]
["bitfinex","ETHUSD",1734131586121,0.05915986,3902.2,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131586323,0.05920532,3902.3,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131586646,1.07849422,3902.7,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131586837,0.05915986,3902.2,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131587056,0.19113623,3902.5,3902.0,0.2287295]
["bitfinex","ETHUSD",1734131587220,0.05911439,3902.1,3902.0,0.2287295]
["bitfinex","ETHUSD",1734131587423,1.07849422,3902.7,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131587640,0.25055814,3902.6,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131587840,0.19121644,3902.5,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131588041,0.19121644,3902.4,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131588243,0.19121644,3902.3,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131588444,0.05925078,3902.4,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131588657,0.05915986,3902.2,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131588877,0.05920532,3902.3,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131589052,0.30579422,3902.6,3901.9,0.37103773]
["bitfinex","ETHUSD",1734131589258,0.05915986,3902.2,3901.8,0.7835]
["bitfinex","ETHUSD",1734131589443,1.00583501,3902.1,3901.3,0.7554]
["bitfinex","ETHUSD",1734131589641,0.19123501,3902.0,3901.4,0.56803894]
["bitfinex","ETHUSD",1734131589948,0.19123501,3901.9,3901.4,0.56803894]
["bitfinex","ETHUSD",1734131590129,0.05891555,3901.9,3901.4,0.56803894]
["bitfinex","ETHUSD",1734131590486,0.19136778,3901.8,3901.4,0.56803894]
["bitfinex","ETHUSD",1734131590685,0.05887008,3901.8,3901.2,0.13063943]
["bitfinex","ETHUSD",1734131590992,0.19137721,3901.7,3901.2,0.13063943]
["bitfinex","ETHUSD",1734131591194,0.8146,3902.1,3901.2,0.6325191]
["bitfinex","ETHUSD",1734131591346,0.19144149,3902.0,3901.3,1.1327573]
["bitfinex","ETHUSD",1734131591547,0.25022461,3901.9,3901.3,1.1327573]
["bitfinex","ETHUSD",1734131591875,0.19144309,3901.8,3901.3,1.1327573]
["bitfinex","ETHUSD",1734131592040,0.05878312,3901.9,3901.4,0.65596364]
["bitfinex","ETHUSD",1734131592245,0.05869217,3901.7,3901.4,0.65596364]
["bitfinex","ETHUSD",1734131592446,0.05873765,3901.8,3901.3,1.1327573]
["bitfinex","ETHUSD",1734131592646,0.8146,3902.1,3901.3,1.1327573]
["bitfinex","ETHUSD",1734131592647,0.0586467,3901.6,3901.3,1.1327573]
["bitfinex","ETHUSD",1734131592868,0.05869217,3901.7,3901.3,1.1327573]
["bitfinex","ETHUSD",1734131593043,0.30643501,3902.0,3901.3,1.1327573]
["bitfinex","ETHUSD",1734131593245,0.0586467,3901.6,3901.3,1.1327573]
["bitfinex","ETHUSD",1734131593443,0.8146,3902.1,3901.4,0.65596364]
["bitfinex","ETHUSD",1734131593699,0.05860122,3901.5,3901.4,0.65596364]
["bitfinex","ETHUSD",1734131593857,0.8146,3902.1,3901.4,0.65596364]
["bitfinex","ETHUSD",1734131594059,0.49803444,3902.0,3901.4,0.65596364]
["bitfinex","ETHUSD",1734131594258,0.19155171,3901.9,3901.4,0.65596364]
["bitfinex","ETHUSD",1734131594456,0.19155171,3901.8,3901.5,0.721555]
["bitfinex","ETHUSD",1734131594655,0.19155171,3901.7,3901.5,0.721555]
["bitfinex","ETHUSD",1734131594855,0.05849601,3901.7,3901.5,0.7644]
["bitfinex","ETHUSD",1734131595079,0.8146,3902.1,3901.5,0.7644]
["bitfinex","ETHUSD",1734131595282,0.19154324,3902.0,3901.5,0.7644]
["bitfinex","ETHUSD",1734131595579,0.19154324,3901.9,3901.5,0.7644]
["bitfinex","ETHUSD",1734131595785,0.25011415,3901.8,3901.5,1.19678964]
["bitfinex","ETHUSD",1734131595985,0.19154324,3901.7,3901.5,1.19678964]
["bitfinex","ETHUSD",1734131596285,0.8146,3902.1,3901.5,1.19678964]
["bitfinex","ETHUSD",1734131596451,0.4980226,3902.0,3901.5,1.19678964]
["bitfinex","ETHUSD",1734131596647,0.19154715,3901.9,3901.5,1.19678964]
["bitfinex","ETHUSD",1734131596852,0.19154715,3901.8,3901.5,1.19678964]
["bitfinex","ETHUSD",1734131597050,0.19154715,3901.7,3901.3,3.0]
["bitfinex","ETHUSD",1734131597250,0.98966052,3901.6,3901.2,0.13063943]
["bitfinex","ETHUSD",1734131597509,0.7981,3901.6,3901.2,0.13063943]
["bitfinex","ETHUSD",1734131597650,0.19154019,3901.5,3901.2,0.13063943]
["bitfinex","ETHUSD",1734131597852,0.05843448,3901.5,3901.2,0.13063943]
["bitfinex","ETHUSD",1734131598206,0.05843448,3901.5,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131598207,0.19154316,3901.4,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131598368,0.24988667,3901.3,3900.9,0.21956294]
["bitfinex","ETHUSD",1734131598705,0.19154316,3901.2,3900.9,0.21956294]
["bitfinex","ETHUSD",1734131598911,0.05834351,3901.3,3900.9,0.21956294]
["bitfinex","ETHUSD",1734131599058,0.05816423,3901.1,3901.0,0.21167202]
["bitfinex","ETHUSD",1734131599251,0.7981,3901.6,3901.0,0.21167202]
["bitfinex","ETHUSD",1734131599584,0.55618147,3901.5,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131599774,0.19147511,3901.4,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131599988,0.24973151,3901.3,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131600152,0.05825521,3901.3,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131600355,3.36117,3901.6,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131600356,0.30635383,3901.5,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131600664,0.24961784,3901.4,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131600994,0.19143488,3901.3,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131601193,3.36117,3901.6,3900.8,1.90822324]
["bitfinex","ETHUSD",1734131601194,0.05809199,3901.2,3900.8,1.90822324]
["bitfinex","ETHUSD",1734131601374,0.7981,3901.6,3900.9,0.88191123]
["bitfinex","ETHUSD",1734131601684,0.7981,3901.6,3900.8,1.90822324]
["bitfinex","ETHUSD",1734131601685,0.19140028,3901.5,3900.8,3.70272324]
["bitfinex","ETHUSD",1734131601874,0.19140028,3901.4,3900.9,0.77655954]
["bitfinex","ETHUSD",1734131602081,0.19140028,3901.3,3900.9,0.77655954]
["bitfinex","ETHUSD",1734131602327,0.19140028,3901.2,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131602527,0.30619378,3901.5,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131602728,0.19137027,3901.4,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131602936,0.19137027,3901.3,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131603246,0.7981,3901.6,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131603247,0.19137197,3901.2,3900.8,1.1327573]
["bitfinex","ETHUSD",1734131603441,0.30621058,3901.5,3900.8,1.92083686]
["bitfinex","ETHUSD",1734131603649,0.19135471,3901.4,3900.8,1.92083686]
["bitfinex","ETHUSD",1734131603813,0.19135471,3901.3,3900.8,1.92083686]
["bitfinex","ETHUSD",1734131604008,0.19135471,3901.2,3900.8,1.92083686]
["bitfinex","ETHUSD",1734131604265,0.7981,3901.6,3900.8,1.92083686]
["bitfinex","ETHUSD",1734131604553,0.4974969,3901.5,3900.8,1.92083686]
["bitfinex","ETHUSD",1734131604726,0.19134493,3901.4,3900.8,1.92083686]
["bitfinex","ETHUSD",1734131605044,0.19134493,3901.3,3900.8,1.92083686]
["bitfinex","ETHUSD",1734131605267,0.19134493,3901.2,3900.8,1.92083686]
["bitfinex","ETHUSD",1734131605428,0.30616162,3901.5,3900.9,0.50470231]
["bitfinex","ETHUSD",1734131605608,0.19135089,3901.4,3900.9,0.50470231]
["bitfinex","ETHUSD",1734131605815,0.24948837,3901.3,3900.9,0.50470231]
["bitfinex","ETHUSD",1734131606015,0.19135089,3901.2,3900.9,0.50470231]
["bitfinex","ETHUSD",1734131606345,2.56318,3901.4,3900.9,0.50470231]
["bitfinex","ETHUSD",1734131606551,0.1913724,3901.3,3900.9,0.50470231]
["bitfinex","ETHUSD",1734131606752,2.7546924,3901.2,3900.9,0.50470231]
["bitfinex","ETHUSD",1734131606941,0.1913724,3901.1,3900.7,0.12618622]
["bitfinex","ETHUSD",1734131607138,0.0578797,3901.1,3900.7,0.12618622]
["bitfinex","ETHUSD",1734131607756,2.5632,3901.4,3900.7,0.12618622]
["bitfinex","ETHUSD",1734131607954,0.05783421,3901.0,3900.7,0.12618622]
["bitfinex","ETHUSD",1734131608260,0.05778871,3900.9,3900.7,0.12618622]
["bitfinex","ETHUSD",1734131608423,0.05778871,3900.9,3900.5,0.7644]
["bitfinex","ETHUSD",1734131608626,0.7919,3901.1,3900.3,1.9618573]
["bitfinex","ETHUSD",1734131608821,0.19142529,3901.0,3900.4,5.96788254]
["bitfinex","ETHUSD",1734131609021,0.19142529,3900.9,3900.4,3.76190376]
["bitfinex","ETHUSD",1734131609221,0.24916851,3900.8,3900.4,0.76190376]
["bitfinex","ETHUSD",1734131609417,0.05774322,3900.8,3900.3,1.9618573]
["bitfinex","ETHUSD",1734131609726,0.7919,3901.1,3900.4,0.88226324]
["bitfinex","ETHUSD",1734131609927,0.05769772,3900.7,3900.4,0.88226324]
["bitfinex","ETHUSD",1734131610135,0.7919,3901.1,3900.4,0.88226324]
["bitfinex","ETHUSD",1734131610337,0.05765222,3900.6,3900.4,1.27296251]
["bitfinex","ETHUSD",1734131610652,0.7919,3901.1,3900.4,0.39069927]
["bitfinex","ETHUSD",1734131610960,0.24924857,3901.0,3900.4,0.39069927]
["bitfinex","ETHUSD",1734131611155,0.19141436,3900.9,3900.4,0.39069927]
["bitfinex","ETHUSD",1734131611359,0.05783421,3901.0,3900.4,0.39069927]
["bitfinex","ETHUSD",1734131611655,0.24919709,3900.9,3900.4,0.39069927]
["bitfinex","ETHUSD",1734131611822,0.05778871,3900.9,3900.4,0.39069927]
["bitfinex","ETHUSD",1734131612026,0.7919,3901.1,3900.3,1.9618573]
["bitfinex","ETHUSD",1734131612027,1.09816917,3901.1,3900.5,0.27371403]
["bitfinex","ETHUSD",1734131612222,0.24923846,3901.0,3900.5,2.06834403]
["bitfinex","ETHUSD",1734131612444,0.19140425,3901.0,3900.5,0.24807837]
["bitfinex","ETHUSD",1734131612659,0.19140425,3900.9,3900.5,0.24807837]
["bitfinex","ETHUSD",1734131612856,0.7919,3901.1,3900.5,0.24807837]
["bitfinex","ETHUSD",1734131613024,0.19140685,3901.0,3900.5,0.24807837]
["bitfinex","ETHUSD",1734131613336,0.7919,3901.1,3900.6,2.75906657]
["bitfinex","ETHUSD",1734131613726,0.7919,3901.4,3900.6,1.58449387]
["bitfinex","ETHUSD",1734131613927,0.19139415,3901.3,3900.9,1.1327573]
["bitfinex","ETHUSD",1734131614156,0.05777928,3901.3,3901.2,2.30698]
["bitfinex","ETHUSD",1734131614456,0.7919,3901.7,3901.2,2.30698]
["bitfinex","ETHUSD",1734131614657,0.19140312,3901.6,3901.2,2.30698]
["bitfinex","ETHUSD",1734131614850,0.19140312,3901.5,3901.2,2.30698]
["bitfinex","ETHUSD",1734131615033,0.7919,3901.7,3901.2,2.30698]
["bitfinex","ETHUSD",1734131615434,0.19142627,3901.6,3901.2,2.30698]
["bitfinex","ETHUSD",1734131615641,0.19142627,3901.5,3901.2,2.30698]
["bitfinex","ETHUSD",1734131615820,0.7919,3901.7,3901.2,2.65095373]
["bitfinex","ETHUSD",1734131616026,0.19143612,3901.6,3901.3,2.3069]
["bitfinex","ETHUSD",1734131616245,0.19143612,3901.5,3901.3,2.3069]
["bitfinex","ETHUSD",1734131616447,0.7919,3901.7,3901.3,2.3069]
["bitfinex","ETHUSD",1734131616756,0.19147691,3901.6,3901.3,2.3069]
["bitfinex","ETHUSD",1734131616956,0.19147691,3901.5,3901.3,2.3069]
["bitfinex","ETHUSD",1734131617162,0.7919,3901.7,3901.3,2.3069]
["bitfinex","ETHUSD",1734131617361,0.19147684,3901.6,3901.3,2.3069]
["bitfinex","ETHUSD",1734131617554,0.19147684,3901.5,3901.3,2.3069]
["bitfinex","ETHUSD",1734131617751,0.19147684,3901.5,3901.2,0.34397373]
["bitfinex","ETHUSD",1734131617752,0.7919,3902.3,3901.4,2.30686]
["bitfinex","ETHUSD",1734131617949,0.71593536,3902.2,3901.4,2.30686]
["bitfinex","ETHUSD",1734131618159,0.49794613,3902.1,3901.4,2.30686]
["bitfinex","ETHUSD",1734131618333,0.49794613,3902.0,3901.4,2.30686]
["bitfinex","ETHUSD",1734131618663,0.49794613,3901.9,3901.4,2.30686]
["bitfinex","ETHUSD",1734131618832,0.49794613,3901.8,3901.4,2.30686]
["bitfinex","ETHUSD",1734131619168,0.55566697,3901.7,3901.4,2.30686]
["bitfinex","ETHUSD",1734131619459,0.19151774,3901.6,3901.4,2.30686]
["bitfinex","ETHUSD",1734131619632,0.19151774,3901.5,3901.4,2.30686]
["bitfinex","ETHUSD",1734131620280,0.19151774,3901.5,3901.2,2.30697]
["bitfinex","ETHUSD",1734131620559,0.19151774,3901.4,3901.2,2.30697]
["bitfinex","ETHUSD",1734131620760,0.05781991,3901.4,3901.2,2.30697]
["bitfinex","ETHUSD",1734131620963,0.7919,3901.7,3901.2,2.30697]
["bitfinex","ETHUSD",1734131621168,0.19161516,3901.6,3901.2,2.30697]
["bitfinex","ETHUSD",1734131621338,0.19161516,3901.5,3901.2,2.30697]
["bitfinex","ETHUSD",1734131621538,0.7919,3901.7,3901.2,2.30697]
["bitfinex","ETHUSD",1734131621854,0.1916307,3901.6,3901.2,2.30697]
["bitfinex","ETHUSD",1734131622164,0.1916307,3901.5,3901.2,2.30697]
["bitfinex","ETHUSD",1734131622367,0.1916307,3901.4,3901.2,2.30697]
["bitfinex","ETHUSD",1734131622535,0.30663115,3901.6,3901.2,2.30697]
["bitfinex","ETHUSD",1734131622864,0.19164533,3901.5,3901.2,2.30697]
["bitfinex","ETHUSD",1734131623036,0.19164533,3901.4,3900.9,1.06287212]
["bitfinex","ETHUSD",1734131623238,0.19164533,3901.3,3900.9,4.51185546]
["bitfinex","ETHUSD",1734131623465,0.19164533,3901.2,3901.0,0.88189018]
["bitfinex","ETHUSD",1734131623666,0.7919,3901.7,3901.0,2.20513151]
["bitfinex","ETHUSD",1734131623850,0.49833735,3901.6,3901.0,4.51222151]
["bitfinex","ETHUSD",1734131624047,0.24953357,3901.5,3901.1,0.88189018]
["bitfinex","ETHUSD",1734131624251,0.19166818,3901.4,3901.1,0.88189018]
["bitfinex","ETHUSD",1734131624452,0.19166818,3901.3,3901.1,2.20538205]
["bitfinex","ETHUSD",1734131624647,0.30669719,3901.6,3901.0,2.30709]
["bitfinex","ETHUSD",1734131624975,0.24955249,3901.5,3901.1,2.20678728]
["bitfinex","ETHUSD",1734131625273,0.7621,3901.3,3900.8,3.0]
["bitfinex","ETHUSD",1734131625451,0.1916871,3901.2,3900.9,0.8834125]
["bitfinex","ETHUSD",1734131625768,0.49846815,3901.1,3900.5,1.19069403]
["bitfinex","ETHUSD",1734131625939,0.1916871,3901.0,3900.6,2.20896687]
["bitfinex","ETHUSD",1734131626134,0.1916871,3900.9,3900.6,2.20896687]
["bitfinex","ETHUSD",1734131626376,0.1916871,3900.8,3900.6,2.20896687]
["bitfinex","ETHUSD",1734131626668,0.30681296,3901.2,3900.6,2.20896687]
["bitfinex","ETHUSD",1734131626873,0.49856856,3901.1,3900.6,2.20896687]
["bitfinex","ETHUSD",1734131627051,0.1917556,3901.0,3900.7,2.30726]
["bitfinex","ETHUSD",1734131627242,0.1917556,3900.9,3900.8,0.88358675]
["bitfinex","ETHUSD",1734131627876,0.7621,3901.3,3900.8,0.88358675]
["bitfinex","ETHUSD",1734131628044,0.30681337,3901.2,3900.8,0.88358675]
["bitfinex","ETHUSD",1734131628234,0.19175835,3901.1,3900.5,1.19069403]
["bitfinex","ETHUSD",1734131628545,0.19175835,3901.0,3900.6,2.20925726]
["bitfinex","ETHUSD",1734131628896,0.19175835,3900.9,3900.7,2.20935173]
["bitfinex","ETHUSD",1734131629099,0.19175835,3900.8,3900.5,3.49807403]
["bitfinex","ETHUSD",1734131629398,0.30681329,3901.2,3900.6,2.20931745]
["bitfinex","ETHUSD",1734131629561,0.49856541,3901.1,3900.6,2.20931745]
["bitfinex","ETHUSD",1734131629757,0.19175212,3901.0,3900.6,2.20931745]
["bitfinex","ETHUSD",1734131629964,0.8259,3900.8,3900.6,2.20931745]
["bitfinex","ETHUSD",1734131630164,0.19175212,3900.7,3900.4,1.06287212]
["bitfinex","ETHUSD",1734131630377,0.19175212,3900.6,3900.4,0.88388534]
["bitfinex","ETHUSD",1734131630545,0.19175212,3900.5,3900.2,1.06287212]
["bitfinex","ETHUSD",1734131630744,0.19175212,3900.5,3900.0,3.90194818]
["bitfinex","ETHUSD",1734131630745,0.19175212,3900.4,3900.3,2.21012998]
["bitfinex","ETHUSD",1734131631055,0.19175458,3900.4,3900.1,5.5806121]
["bitfinex","ETHUSD",1734131631373,0.8259,3900.8,3900.2,2.21012998]
["bitfinex","ETHUSD",1734131631575,0.498465,3900.7,3900.2,2.21012998]
["bitfinex","ETHUSD",1734131631776,0.498465,3900.6,3900.2,2.21012998]
["bitfinex","ETHUSD",1734131632071,0.19171731,3900.5,3900.2,2.21012998]
["bitfinex","ETHUSD",1734131632309,0.19171731,3900.4,3900.2,2.21012998]
["bitfinex","ETHUSD",1734131632438,0.30669245,3900.7,3900.2,2.21012998]
["bitfinex","ETHUSD",1734131632638,0.8259,3900.8,3900.2,2.21012998]
["bitfinex","ETHUSD",1734131632639,0.19168249,3900.6,3900.3,2.21015381]
["bitfinex","ETHUSD",1734131632871,0.19168249,3900.5,3900.3,2.21015381]
["bitfinex","ETHUSD",1734131633081,0.8259,3900.8,3900.3,2.34032117]
["bitfinex","ETHUSD",1734131633275,0.19167728,3900.7,3900.4,0.88402737]
["bitfinex","ETHUSD",1734131633480,0.19167728,3900.6,3900.4,0.88402737]
["bitfinex","ETHUSD",1734131633660,0.19167728,3900.5,3900.4,0.88402737]
["bitfinex","ETHUSD",1734131634182,0.19165643,3900.5,3900.4,0.88402737]
["bitfinex","ETHUSD",1734131636480,0.19165643,3900.5,3900.1,1.06287212]
["bitfinex","ETHUSD",1734131636663,0.19165643,3900.4,3900.2,2.21087302]
["bitfinex","ETHUSD",1734131636864,0.8259,3900.8,3900.3,0.88434921]
["bitfinex","ETHUSD",1734131637065,0.55095779,3900.7,3900.0,3.37055212]
["bitfinex","ETHUSD",1734131637266,0.19160465,3900.6,3900.1,2.21089025]
["bitfinex","ETHUSD",1734131637478,0.19160465,3900.5,3900.1,2.21089025]
["bitfinex","ETHUSD",1734131637814,0.19160465,3900.4,3900.2,2.21077053]
["bitfinex","ETHUSD",1734131638023,0.8259,3900.8,3900.2,2.21077053]
["bitfinex","ETHUSD",1734131638315,0.49809386,3900.7,3900.2,2.21077053]
["bitfinex","ETHUSD",1734131638615,0.24420092,3900.6,3900.2,2.21077053]
["bitfinex","ETHUSD",1734131638824,0.19157456,3900.5,3900.2,2.21077053]
["bitfinex","ETHUSD",1734131639021,0.19157456,3900.4,3900.2,2.21077053]
["bitfinex","ETHUSD",1734131639318,0.30648635,3900.7,3900.2,2.21077053]
["bitfinex","ETHUSD",1734131639460,0.19153722,3900.6,3900.2,2.21077053]
["bitfinex","ETHUSD",1734131639663,0.19153722,3900.5,3900.3,5.34997053]
["bitfinex","ETHUSD",1734131639863,0.8259,3900.8,3900.4,3.19175821]
["bitfinex","ETHUSD",1734131640101,0.25547287,3901.5,3900.4,3.19175821]
["bitfinex","ETHUSD",1734131640102,0.1915285,3900.7,3900.6,2.30733]
["bitfinex","ETHUSD",1734131640334,0.8259,3901.3,3900.8,2.30721]
["bitfinex","ETHUSD",1734131640467,0.30642329,3901.2,3900.9,2.30715]
["bitfinex","ETHUSD",1734131640671,0.19150278,3901.1,3900.9,2.30715]
["bitfinex","ETHUSD",1734131640908,0.19150278,3901.0,3900.9,2.30715]
["bitfinex","ETHUSD",1734131641281,0.30637017,3901.7,3900.9,5.68547596]
["bitfinex","ETHUSD",1734131641622,0.8259,3901.8,3901.2,2.30694]
["bitfinex","ETHUSD",1734131641623,0.5512095,3901.6,3901.2,2.30694]
["bitfinex","ETHUSD",1734131641776,0.19147342,3901.5,3901.3,0.88369047]
["bitfinex","ETHUSD",1734131641976,0.8259,3901.8,3901.3,2.30692]
["bitfinex","ETHUSD",1734131642182,0.24488273,3901.7,3901.3,2.30692]
["bitfinex","ETHUSD",1734131642392,0.19147134,3901.6,3901.3,2.30692]
["bitfinex","ETHUSD",1734131642595,0.8259,3901.8,3901.3,2.30692]
["bitfinex","ETHUSD",1734131642596,0.19147134,3901.5,3901.3,2.30692]
["bitfinex","ETHUSD",1734131642815,0.8259,3901.8,3901.3,2.30692]
["bitfinex","ETHUSD",1734131643018,0.19145779,3901.7,3901.3,2.30692]
["bitfinex","ETHUSD",1734131643239,0.19145779,3901.6,3901.3,2.30692]
["bitfinex","ETHUSD",1734131643397,0.19145779,3901.5,3901.3,2.30692]
["bitfinex","ETHUSD",1734131643711,0.8259,3901.8,3901.3,2.30692]
["bitfinex","ETHUSD",1734131643913,0.49776474,3901.7,3901.3,2.30692]
["bitfinex","ETHUSD",1734131644215,0.19144711,3901.6,3901.3,2.30692]
["bitfinex","ETHUSD",1734131644384,0.19144711,3901.5,3901.3,2.30692]
["bitfinex","ETHUSD",1734131644579,0.8259,3901.8,3901.3,2.30692]
["bitfinex","ETHUSD",1734131644803,0.24548609,3901.7,3901.3,2.30692]
["bitfinex","ETHUSD",1734131645004,0.19145144,3901.6,3901.3,2.30692]
["bitfinex","ETHUSD",1734131645192,0.19145144,3901.5,3901.3,2.30692]
["bitfinex","ETHUSD",1734131645393,0.19145732,3901.4,3901.2,2.30696]
["bitfinex","ETHUSD",1734131645592,0.8259,3901.8,3901.2,2.30696]
["bitfinex","ETHUSD",1734131645912,0.55182621,3901.7,3901.3,0.88370424]
["bitfinex","ETHUSD",1734131646092,0.19145829,3901.6,3901.2,2.30696]
["bitfinex","ETHUSD",1734131646416,0.19145829,3901.5,3901.3,0.8836406]
["bitfinex","ETHUSD",1734131646617,0.30633742,3901.7,3901.3,0.8836406]
["bitfinex","ETHUSD",1734131646914,0.19145931,3901.6,3901.3,0.8836406]
["bitfinex","ETHUSD",1734131647117,0.19145931,3901.5,3901.2,2.30696]
["bitfinex","ETHUSD",1734131647285,0.19145931,3901.4,3901.3,0.88367174]
["bitfinex","ETHUSD",1734131647487,0.19145931,3901.4,3901.2,2.30696]
["bitfinex","ETHUSD",1734131647683,0.8259,3901.8,3901.2,2.30696]
["bitfinex","ETHUSD",1734131647883,0.49781738,3901.7,3901.2,2.30696]
["bitfinex","ETHUSD",1734131648195,0.19146822,3901.6,3901.2,2.30696]
["bitfinex","ETHUSD",1734131648408,0.19146822,3901.5,3901.2,2.30696]
["bitfinex","ETHUSD",1734131648714,0.1914733,3901.4,3901.2,2.30696]
["bitfinex","ETHUSD",1734131648890,0.30635996,3901.7,3901.2,2.30696]
["bitfinex","ETHUSD",1734131649090,0.19147497,3901.6,3901.0,1.06287212]
["bitfinex","ETHUSD",1734131649291,0.19147497,3901.5,3901.1,2.20926231]
["bitfinex","ETHUSD",1734131649617,0.19147497,3901.4,3901.2,2.20916547]
["bitfinex","ETHUSD",1734131649791,0.3063725,3901.7,3901.3,0.88370492]
["bitfinex","ETHUSD",1734131649998,0.24546902,3901.6,3901.2,2.30693]
["bitfinex","ETHUSD",1734131650324,0.19147984,3901.5,3901.3,0.88361329]
["bitfinex","ETHUSD",1734131650527,0.19147984,3901.4,3901.3,0.88361329]
["bitfinex","ETHUSD",1734131650741,0.19147984,3901.4,3901.2,2.30693]
["bitfinex","ETHUSD",1734131650919,0.8259,3901.8,3901.2,2.30693]
["bitfinex","ETHUSD",1734131651217,0.55191443,3901.7,3901.2,2.30693]
["bitfinex","ETHUSD",1734131651433,0.49787978,3901.6,3901.2,2.30693]
["bitfinex","ETHUSD",1734131651639,0.19149133,3901.5,3901.2,2.30693]
["bitfinex","ETHUSD",1734131651819,0.19149809,3901.4,3901.0,1.06287212]
["bitfinex","ETHUSD",1734131652029,0.99459809,3901.3,3900.7,1.06287212]
["bitfinex","ETHUSD",1734131652187,0.99459809,3901.3,3900.4,0.89886785]
["bitfinex","ETHUSD",1734131652188,0.55001313,3901.2,3900.8,2.20965278]
["bitfinex","ETHUSD",1734131652495,0.8031,3901.3,3900.6,2.30732]
["bitfinex","ETHUSD",1734131652496,0.49795312,3901.1,3900.6,2.30732]
["bitfinex","ETHUSD",1734131652697,0.8031,3901.3,3900.4,0.89886785]
["bitfinex","ETHUSD",1734131652698,0.19149809,3901.0,3900.4,1.96173997]
["bitfinex","ETHUSD",1734131652893,0.19149809,3900.9,3900.5,2.21005382]
["bitfinex","ETHUSD",1734131653092,0.19149809,3900.8,3900.6,0.88402153]
["bitfinex","ETHUSD",1734131653291,0.19149809,3900.7,3900.6,0.88402153]
["bitfinex","ETHUSD",1734131653518,0.19149809,3900.7,3900.6,0.88400452]
["bitfinex","ETHUSD",1734131653924,0.19149809,3900.7,3900.5,2.05101]
["bitfinex","ETHUSD",1734131654118,0.30648145,3901.0,3900.6,0.88399058]
["bitfinex","ETHUSD",1734131654320,0.19155215,3900.9,3900.6,2.93492058]
["bitfinex","ETHUSD",1734131654487,0.19155215,3900.8,3900.6,2.05093]
["bitfinex","ETHUSD",1734131654687,0.19155215,3900.7,3900.6,2.05093]
["bitfinex","ETHUSD",1734131654889,0.30649323,3901.0,3900.6,0.88390482]
["bitfinex","ETHUSD",1734131655090,0.19155827,3900.9,3900.4,0.7702]
["bitfinex","ETHUSD",1734131655302,0.8031,3901.3,3900.5,4.26093408]
["bitfinex","ETHUSD",1734131655303,0.19155827,3900.8,3900.5,4.26093408]
["bitfinex","ETHUSD",1734131655505,0.19155827,3900.7,3900.6,0.88396963]
["bitfinex","ETHUSD",1734131656241,1.9358573,3901.3,3900.5,2.05101]
["bitfinex","ETHUSD",1734131656446,1.54664075,3901.2,3900.5,2.05101]
["bitfinex","ETHUSD",1734131656591,0.49807805,3901.1,3900.5,2.05101]
["bitfinex","ETHUSD",1734131656906,0.54986404,3901.0,3900.5,2.05101]
["bitfinex","ETHUSD",1734131657117,0.19156848,3900.9,3900.5,2.05101]
["bitfinex","ETHUSD",1734131657430,0.24297396,3900.8,3900.5,2.05101]
["bitfinex","ETHUSD",1734131657641,0.19156848,3900.7,3900.5,2.05101]
["bitfinex","ETHUSD",1734131657939,0.30648844,3901.0,3900.5,2.05101]
["bitfinex","ETHUSD",1734131658150,0.19155532,3900.9,3900.5,2.05101]
["bitfinex","ETHUSD",1734131658294,0.19155532,3900.8,3900.5,2.05101]
["bitfinex","ETHUSD",1734131658670,0.19155532,3900.7,3900.6,0.88394299]
["bitfinex","ETHUSD",1734131659293,0.24287603,3900.7,3900.5,2.05101]
["bitfinex","ETHUSD",1734131659505,0.19155187,3900.6,3900.5,2.05101]
["bitfinex","ETHUSD",1734131659701,0.30648115,3901.0,3900.5,2.93497025]
["bitfinex","ETHUSD",1734131659914,0.19154903,3900.9,3900.5,2.05101]
["bitfinex","ETHUSD",1734131660133,0.05141171,3900.9,3900.5,2.05101]
["bitfinex","ETHUSD",1734131660329,0.19154905,3900.8,3900.5,2.05101]
["bitfinex","ETHUSD",1734131660538,0.19154905,3900.7,3900.5,2.05101]
["bitfinex","ETHUSD",1734131660700,0.30647849,3901.1,3900.5,2.05101]
["bitfinex","ETHUSD",1734131661026,0.54948381,3901.0,3900.5,2.05101]
["bitfinex","ETHUSD",1734131661233,0.19154812,3900.9,3900.5,2.05101]
["bitfinex","ETHUSD",1734131661427,0.24291433,3900.8,3900.6,0.88397856]
["bitfinex","ETHUSD",1734131661631,0.19154812,3900.7,3900.6,2.05096]
["bitfinex","ETHUSD",1734131661838,0.24286883,3900.7,3900.6,2.93495299]
["bitfinex","ETHUSD",1734131662129,0.19154812,3900.7,3900.6,2.93495299]
["bitfinex","ETHUSD",1734131662330,0.19154812,3900.7,3900.6,2.93493542]
["bitfinex","ETHUSD",1734131662994,0.19154812,3900.7,3900.6,0.88397542]
["bitfinex","ETHUSD",1734131663200,0.19154812,3900.7,3900.4,2.05105]
["bitfinex","ETHUSD",1734131663395,0.19154812,3900.6,3900.5,0.88402117]
["bitfinex","ETHUSD",1734131663603,0.19154812,3900.6,3900.4,2.05105]
["bitfinex","ETHUSD",1734131663939,0.19158792,3900.5,3900.1,1.06287212]
["bitfinex","ETHUSD",1734131664095,0.19158792,3900.5,3899.9,1.59430818]
["bitfinex","ETHUSD",1734131664096,1.9468573,3900.4,3900.2,0.88418092]
["bitfinex","ETHUSD",1734131664428,0.43719911,3900.3,3899.8,1.06287212]
["bitfinex","ETHUSD",1734131664629,0.19159063,3900.2,3899.9,2.2108347]
["bitfinex","ETHUSD",1734131664796,1.9468573,3900.4,3899.7,3.11430212]
["bitfinex","ETHUSD",1734131664797,0.24226527,3900.1,3899.7,3.11430212]
["bitfinex","ETHUSD",1734131664997,1.9468573,3900.4,3899.8,2.21094087]
["bitfinex","ETHUSD",1734131665243,0.24233108,3900.3,3899.8,2.21094087]
["bitfinex","ETHUSD",1734131665451,0.19157524,3900.2,3899.8,2.21094087]
["bitfinex","ETHUSD",1734131665652,0.24224006,3900.1,3899.8,2.21094087]
["bitfinex","ETHUSD",1734131665949,1.9468573,3900.4,3899.8,2.21094087]
["bitfinex","ETHUSD",1734131666102,0.19154944,3900.3,3899.8,2.21094087]
["bitfinex","ETHUSD",1734131666337,0.19154944,3900.2,3899.8,2.21094087]
["bitfinex","ETHUSD",1734131666567,0.19154944,3900.1,3899.8,2.21094087]
["bitfinex","ETHUSD",1734131666766,0.19154944,3900.1,3899.4,1.06287212]
["bitfinex","ETHUSD",1734131666767,0.19154944,3900.0,3899.4,1.06287212]
["bitfinex","ETHUSD",1734131666985,1.00564944,3899.9,3899.4,2.21119655]
["bitfinex","ETHUSD",1734131667192,0.19154944,3899.8,3899.5,0.88447862]
["bitfinex","ETHUSD",1734131667331,0.86417794,3899.9,3899.3,2.05164]
["bitfinex","ETHUSD",1734131667532,0.04992798,3899.7,3899.4,0.88434851]
["bitfinex","ETHUSD",1734131667768,0.0499735,3899.8,3899.4,0.88434851]
["bitfinex","ETHUSD",1734131667941,0.04988245,3899.6,3899.3,2.05164]
["bitfinex","ETHUSD",1734131668130,0.8141,3899.9,3899.3,2.05164]
["bitfinex","ETHUSD",1734131668330,0.1914093,3899.8,3899.4,0.88435024]
["bitfinex","ETHUSD",1734131668553,0.1914093,3899.7,3899.3,2.05164]
["bitfinex","ETHUSD",1734131668751,0.0499735,3899.8,3899.3,2.05164]
["bitfinex","ETHUSD",1734131668965,0.19140236,3899.7,3899.3,2.05164]
["bitfinex","ETHUSD",1734131669166,0.19140236,3899.6,3899.3,2.05164]
["bitfinex","ETHUSD",1734131669365,0.8141,3899.9,3899.3,2.05164]
["bitfinex","ETHUSD",1734131669663,0.2413099,3899.8,3899.3,2.05164]
["bitfinex","ETHUSD",1734131669968,0.1913364,3899.7,3899.3,2.05164]
["bitfinex","ETHUSD",1734131670156,0.1913364,3899.6,3899.3,2.05164]
["bitfinex","ETHUSD",1734131670365,0.04988245,3899.6,3899.3,2.05164]
["bitfinex","ETHUSD",1734131670548,0.04988245,3899.6,3899.1,2.05175]
["bitfinex","ETHUSD",1734131670750,2.25310278,3899.9,3899.1,2.05175]
["bitfinex","ETHUSD",1734131671071,0.43594912,3899.8,3899.1,2.05175]
["bitfinex","ETHUSD",1734131671237,0.19128989,3899.7,3899.2,0.88386444]
["bitfinex","ETHUSD",1734131671438,0.8141,3899.9,3899.6,2.05148]
["bitfinex","ETHUSD",1734131674377,0.8141,3899.9,3899.4,2.05157]
["bitfinex","ETHUSD",1734131674571,0.8141,3899.9,3899.0,1.82487212]
["bitfinex","ETHUSD",1734131674877,0.24070239,3899.8,3899.2,2.0517]
["bitfinex","ETHUSD",1734131675171,0.04949225,3899.8,3899.3,2.05165]
["bitfinex","ETHUSD",1734131675737,0.04949225,3899.8,3899.0,1.82487212]
["bitfinex","ETHUSD",1734131675738,0.04949225,3899.8,3899.1,0.02564401]
["bitfinex","ETHUSD",1734131675956,0.04949225,3899.8,3899.5,2.05153]
["bitfinex","ETHUSD",1734131676301,0.8084,3900.0,3899.5,2.05153]
["bitfinex","ETHUSD",1734131676770,0.04957214,3899.9,3899.5,2.05153]
["bitfinex","ETHUSD",1734131677171,0.8084,3900.0,3899.5,2.05153]
["bitfinex","ETHUSD",1734131677544,0.04957214,3899.9,3899.5,2.05153]
["bitfinex","ETHUSD",1734131677941,0.8084,3900.0,3899.5,2.05153]
["bitfinex","ETHUSD",1734131678450,0.04957214,3899.9,3899.5,2.05153]
["bitfinex","ETHUSD",1734131678654,0.8084,3900.0,3899.5,2.05153]
["bitfinex","ETHUSD",1734131678851,0.04957214,3899.9,3899.5,2.05153]
["bitfinex","ETHUSD",1734131679053,0.8084,3900.0,3899.2,0.61091646]
["bitfinex","ETHUSD",1734131679054,0.8084,3900.0,3899.6,2.05146]
["bitfinex","ETHUSD",1734131679366,0.0495967,3899.9,3899.8,2.05138]
["bitfinex","ETHUSD",1734131679766,0.19129447,3900.4,3899.8,2.05138]
["bitfinex","ETHUSD",1734131679965,0.8084,3900.5,3900.1,2.05118]
["bitfinex","ETHUSD",1734131680193,0.04981805,3900.3,3900.1,2.05118]
["bitfinex","ETHUSD",1734131680400,0.8084,3900.5,3899.8,2.05138]
["bitfinex","ETHUSD",1734131680401,0.8084,3900.5,3899.9,2.05133]
["bitfinex","ETHUSD",1734131680565,0.19135623,3900.4,3900.2,2.05116]
["bitfinex","ETHUSD",1734131680747,0.19135623,3900.3,3900.2,2.05116]
["bitfinex","ETHUSD",1734131683146,0.8084,3900.5,3900.2,2.05116]
["bitfinex","ETHUSD",1734131683373,0.19145398,3900.4,3900.2,2.05116]
["bitfinex","ETHUSD",1734131683584,0.19146769,3900.3,3900.2,2.05116]
["bitfinex","ETHUSD",1734131684077,0.19146769,3900.3,3899.8,2.05137]
["bitfinex","ETHUSD",1734131684379,0.24130407,3900.2,3899.8,2.05137]
["bitfinex","ETHUSD",1734131684581,0.19146769,3900.1,3899.9,2.0513]
["bitfinex","ETHUSD",1734131684759,0.04983638,3900.2,3899.9,2.0513]
["bitfinex","ETHUSD",1734131684958,0.19149543,3900.1,3899.9,2.0513]
["bitfinex","ETHUSD",1734131685159,0.04979087,3900.1,3899.9,2.0513]
["bitfinex","ETHUSD",1734131685399,0.8084,3900.5,3899.6,0.205146]
["bitfinex","ETHUSD",1734131685691,0.24175866,3900.4,3900.2,2.05116]
["bitfinex","ETHUSD",1734131685846,0.8084,3900.5,3900.2,2.05116]
["bitfinex","ETHUSD",1734131685847,0.19151209,3900.3,3900.2,2.05116]
["bitfinex","ETHUSD",1734131686045,0.24171315,3900.3,3900.2,2.05116]
["bitfinex","ETHUSD",1734131687385,0.24171315,3900.3,3899.7,0.41339381]
["bitfinex","ETHUSD",1734131687694,0.19151209,3900.2,3900.0,2.05125]
["bitfinex","ETHUSD",1734131687980,0.30648553,3900.4,3900.0,2.05125]
["bitfinex","ETHUSD",1734131688191,0.19155344,3900.3,3900.0,2.05125]
["bitfinex","ETHUSD",1734131688384,0.19155344,3900.2,3900.0,2.05125]
["bitfinex","ETHUSD",1734131688585,0.8084,3900.5,3900.0,2.05125]
["bitfinex","ETHUSD",1734131688586,0.19155344,3900.1,3900.0,2.05125]
["bitfinex","ETHUSD",1734131688787,0.19155344,3900.1,3899.6,0.205146]
["bitfinex","ETHUSD",1734131689006,0.19155344,3900.0,3899.8,2.05135]
["bitfinex","ETHUSD",1734131689213,0.8084,3900.5,3899.8,2.05135]
["bitfinex","ETHUSD",1734131689710,0.54844492,3900.4,3899.8,2.05135]
["bitfinex","ETHUSD",1734131689877,0.49819835,3900.3,3900.0,2.05128]
["bitfinex","ETHUSD",1734131690228,0.2417703,3900.2,3899.6,3.11436212]
["bitfinex","ETHUSD",1734131690350,0.19161475,3900.1,3899.9,2.05129]
["bitfinex","ETHUSD",1734131690551,0.8084,3900.5,3899.9,2.05129]
["bitfinex","ETHUSD",1734131690891,0.49825404,3900.4,3899.9,2.05129]
["bitfinex","ETHUSD",1734131691188,0.19163617,3900.3,3899.9,2.05129]
["bitfinex","ETHUSD",1734131691483,0.24170335,3900.2,3899.9,2.05129]
["bitfinex","ETHUSD",1734131691689,0.19163617,3900.1,3899.9,2.05129]
["bitfinex","ETHUSD",1734131691877,0.24161233,3900.0,3899.9,2.05129]
["bitfinex","ETHUSD",1734131692797,0.19163617,3900.0,3899.9,2.05129]
["bitfinex","ETHUSD",1734131695608,0.19163617,3900.0,3899.9,2.93525566]
["bitfinex","ETHUSD",1734131695892,0.19163617,3900.0,3899.9,2.05129]
["bitfinex","ETHUSD",1734131696465,0.19163617,3900.0,3899.9,2.93529294]
["bitfinex","ETHUSD",1734131696654,0.19163617,3900.0,3899.9,0.88400294]
["bitfinex","ETHUSD",1734131696859,0.19163617,3900.0,3899.6,1.06287212]
["bitfinex","ETHUSD",1734131696860,0.8059,3899.9,3899.8,2.21039047]
["bitfinex","ETHUSD",1734131697080,0.99753617,3899.9,3899.8,1.32623457]
["bitfinex","ETHUSD",1734131697668,0.99753617,3899.9,3899.8,2.21092872]
["bitfinex","ETHUSD",1734131698398,0.2417043,3899.9,3899.8,1.32655723]
["bitfinex","ETHUSD",1734131699368,0.24188518,3899.9,3899.8,2.21092872]
["bitfinex","ETHUSD",1734131699569,0.24188518,3899.9,3899.8,1.32655723]
["bitfinex","ETHUSD",1734131699780,0.24188518,3899.9,3899.7,3.27380084]
["bitfinex","ETHUSD",1734131699980,0.19181705,3899.8,3899.7,3.27380084]
["bitfinex","ETHUSD",1734131700188,0.19181705,3899.8,3899.7,2.21092872]
["bitfinex","ETHUSD",1734131700602,0.49877896,3899.8,3899.3,1.06287212]
["bitfinex","ETHUSD",1734131700899,0.49877896,3899.7,3899.3,1.06287212]
["bitfinex","ETHUSD",1734131701097,0.54852393,3899.6,3899.3,3.27459205]
["bitfinex","ETHUSD",1734131701299,0.8059,3900.0,3899.4,2.21171993]
["bitfinex","ETHUSD",1734131701300,0.19181705,3899.5,3899.4,2.21171993]
["bitfinex","ETHUSD",1734131701500,0.19181705,3899.5,3899.4,2.05159]
["bitfinex","ETHUSD",1734131701702,0.19181705,3899.5,3899.4,5.32618205]
["bitfinex","ETHUSD",1734131702073,0.19187182,3899.5,3899.4,5.32618205]
["bitfinex","ETHUSD",1734131702798,0.19187182,3899.5,3899.4,4.26330993]
["bitfinex","ETHUSD",1734131703285,0.19187182,3899.5,3899.4,2.21171993]
["bitfinex","ETHUSD",1734131703688,0.49887196,3899.5,3899.4,0.88468797]
["bitfinex","ETHUSD",1734131703896,0.49887196,3899.5,3899.1,1.06287212]
["bitfinex","ETHUSD",1734131704099,0.49887196,3899.4,3899.2,2.93659309]
["bitfinex","ETHUSD",1734131704299,0.12812878,3899.9,3899.4,0.7627]
["bitfinex","ETHUSD",1734131704529,0.8059,3900.0,3899.6,2.05144]
["bitfinex","ETHUSD",1734131704530,0.49880617,3899.8,3899.6,2.05144]
["bitfinex","ETHUSD",1734131704680,0.30695764,3899.8,3899.7,2.21193103]
["bitfinex","ETHUSD",1734131704883,0.4987604,3899.8,3899.7,1.32698794]
["bitfinex","ETHUSD",1734131705082,0.19183092,3899.8,3899.7,2.21159891]
["bitfinex","ETHUSD",1734131705690,0.19183092,3899.8,3899.7,2.2117058]
["bitfinex","ETHUSD",1734131706211,0.49878134,3899.8,3899.7,4.2631358]
["bitfinex","ETHUSD",1734131706529,0.19183092,3899.8,3899.7,5.03143741]
["bitfinex","ETHUSD",1734131706816,0.19183092,3899.8,3899.7,10.29046016]
["bitfinex","ETHUSD",1734131707024,0.7848,3900.6,3899.7,8.69615198]
["bitfinex","ETHUSD",1734131707182,0.7848,3900.6,3900.1,2.0512]
["bitfinex","ETHUSD",1734131707382,0.62685203,3900.5,3900.2,2.2117058]
["bitfinex","ETHUSD",1734131707578,0.7848,3900.6,3900.3,0.88468232]
["bitfinex","ETHUSD",1734131707579,0.49874881,3900.4,3900.3,0.88468232]
["bitfinex","ETHUSD",1734131707783,0.49874881,3900.4,3900.1,2.0512]
["bitfinex","ETHUSD",1734131708013,0.4987566,3900.3,3900.2,2.2115603]
["bitfinex","ETHUSD",1734131708214,0.4987566,3900.3,3900.2,3.73569412]
["bitfinex","ETHUSD",1734131708392,0.19182946,3900.3,3900.2,5.06255919]
["bitfinex","ETHUSD",1734131708593,0.19182946,3900.3,3900.2,6.13228918]
["bitfinex","ETHUSD",1734131709122,0.19182946,3900.3,3900.2,3.28121918]
["bitfinex","ETHUSD",1734131709284,0.49874346,3900.3,3900.2,2.21148919]
["bitfinex","ETHUSD",1734131709480,0.49874346,3900.3,3900.2,2.21175406]
["bitfinex","ETHUSD",1734131710292,0.19182946,3900.3,3900.2,4.26292406]
["bitfinex","ETHUSD",1734131711188,0.7783,3901.0,3900.2,3.82055537]
["bitfinex","ETHUSD",1734131711388,0.62610312,3900.9,3900.3,2.21170937]
["bitfinex","ETHUSD",1734131711619,0.62680821,3900.8,3900.4,0.88468375]
["bitfinex","ETHUSD",1734131711799,0.62680821,3900.7,3900.2,2.05117]
["bitfinex","ETHUSD",1734131712017,0.62680821,3900.6,3900.3,2.21172872]
["bitfinex","ETHUSD",1734131712343,0.49870824,3900.5,3900.2,2.05117]
["bitfinex","ETHUSD",1734131712658,0.54867983,3900.4,3900.3,2.21172631]
["bitfinex","ETHUSD",1734131712916,0.54867983,3900.4,3900.3,0.88469052]
["bitfinex","ETHUSD",1734131713320,0.54867983,3900.4,3900.3,2.21169828]
["bitfinex","ETHUSD",1734131713689,0.54867983,3900.4,3900.3,2.21172543]
["bitfinex","ETHUSD",1734131714123,0.54867983,3900.4,3900.3,2.21165985]
["bitfinex","ETHUSD",1734131714327,0.54867983,3900.4,3900.3,0.88466394]
["bitfinex","ETHUSD",1734131714328,1.32697983,3900.4,3900.3,0.88466394]
["bitfinex","ETHUSD",1734131714622,1.32697983,3900.4,3900.1,3.28169478]
["bitfinex","ETHUSD",1734131714808,1.32697983,3900.4,3899.9,3.65590498]
["bitfinex","ETHUSD",1734131714809,0.49870824,3900.3,3900.2,2.21190584]
["bitfinex","ETHUSD",1734131715215,0.54896333,3900.3,3900.2,2.21190584]
["bitfinex","ETHUSD",1734131715606,0.69450024,3900.3,3900.2,2.21190584]
["bitfinex","ETHUSD",1734131715810,0.69450024,3900.3,3900.2,0.88478595]
["bitfinex","ETHUSD",1734131715998,0.69450024,3900.3,3899.7,1.60459498]
["bitfinex","ETHUSD",1734131715999,0.7783,3900.2,3899.7,1.06972999]
["bitfinex","ETHUSD",1734131716204,0.49870824,3900.1,3899.8,0.88503967]
["bitfinex","ETHUSD",1734131716433,0.49870824,3900.0,3899.8,0.88503967]
["bitfinex","ETHUSD",1734131716620,0.05011008,3900.1,3899.9,0.88503967]
["bitfinex","ETHUSD",1734131716833,0.05011008,3900.1,3899.6,1.06972999]
["bitfinex","ETHUSD",1734131716834,0.05001905,3899.9,3899.6,1.06972999]
["bitfinex","ETHUSD",1734131717033,0.49874698,3899.8,3899.7,0.88519862]
["bitfinex","ETHUSD",1734131717237,0.49874698,3899.8,3899.7,2.21299655]
["bitfinex","ETHUSD",1734131717401,0.19182576,3899.8,3899.7,3.28272654]
["bitfinex","ETHUSD",1734131717601,0.19182576,3899.8,3899.7,3.2835312]
["bitfinex","ETHUSD",1734131718413,0.19182576,3899.8,3899.7,2.21299655]
["bitfinex","ETHUSD",1734131719944,0.19182576,3899.8,3899.7,3.28357646]
["bitfinex","ETHUSD",1734131720241,0.49873698,3899.8,3899.7,3.28357646]
["bitfinex","ETHUSD",1734131720743,0.30690706,3899.8,3899.7,3.28357646]
["bitfinex","ETHUSD",1734131720952,0.19181691,3899.8,3899.7,3.28357646]
["bitfinex","ETHUSD",1734131721153,0.49872387,3899.8,3899.7,3.28357646]
["bitfinex","ETHUSD",1734131721370,0.19181691,3899.8,3899.7,3.28357646]
["bitfinex","ETHUSD",1734131721505,0.19181691,3899.8,3899.7,2.21299655]
["bitfinex","ETHUSD",1734131722840,0.19181691,3899.8,3899.7,2.21268663]
["bitfinex","ETHUSD",1734131723152,0.19181691,3899.8,3899.7,3.28309555]
["bitfinex","ETHUSD",1734131723459,0.49872513,3899.8,3899.7,2.21268663]
["bitfinex","ETHUSD",1734131723855,1.37690166,3899.8,3899.7,2.21268663]
["bitfinex","ETHUSD",1734131724059,1.32873034,3899.8,3899.7,2.21268663]
["bitfinex","ETHUSD",1734131724272,1.37690166,3899.8,3899.7,2.21268663]
["bitfinex","ETHUSD",1734131726661,1.37690166,3899.8,3899.7,1.32761198]
["bitfinex","ETHUSD",1734131726868,1.37690166,3899.8,3899.7,0.88507465]
["bitfinex","ETHUSD",1734131727278,0.54690166,3899.8,3899.7,4.26411663]
["bitfinex","ETHUSD",1734131727589,0.19181936,3899.8,3899.7,4.26411663]
["bitfinex","ETHUSD",1734131727745,0.19181936,3899.8,3899.7,3.28309555]
["bitfinex","ETHUSD",1734131728148,0.19181936,3899.8,3899.7,2.21268663]
["bitfinex","ETHUSD",1734131729283,0.19178654,3899.8,3899.7,2.21268663]
["bitfinex","ETHUSD",1734131730304,0.83,3900.1,3899.7,4.26411663]
["bitfinex","ETHUSD",1734131730614,0.49865961,3900.0,3899.8,3.28254916]
["bitfinex","ETHUSD",1734131730905,0.83,3900.1,3899.9,2.21233423]
["bitfinex","ETHUSD",1734131731067,0.83,3900.1,3900.0,2.21233423]
["bitfinex","ETHUSD",1734131731267,1.32866196,3900.1,3900.0,1.32740026]
["bitfinex","ETHUSD",1734131731491,1.32866196,3900.1,3900.0,0.88493397]
["bitfinex","ETHUSD",1734131731800,1.37650326,3900.1,3899.9,2.21238325]
["bitfinex","ETHUSD",1734131731972,0.49866196,3900.0,3899.8,1.07021493]
["bitfinex","ETHUSD",1734131732159,0.23976433,3899.9,3899.8,1.07021493]
["bitfinex","ETHUSD",1734131732491,0.23976433,3899.9,3899.8,3.2825994]
["bitfinex","ETHUSD",1734131732649,0.23976433,3899.9,3899.8,3.28255265]
["bitfinex","ETHUSD",1734131733387,0.19182043,3899.9,3899.8,3.28255265]
["bitfinex","ETHUSD",1734131733595,0.19182043,3899.9,3899.8,1.95515002]
["bitfinex","ETHUSD",1734131733889,0.19182043,3899.9,3899.8,3.28255265]
["bitfinex","ETHUSD",1734131734276,0.49879074,3899.9,3899.8,3.28255265]
["bitfinex","ETHUSD",1734131734463,0.49879074,3899.9,3899.8,1.95515002]
["bitfinex","ETHUSD",1734131734663,0.49879074,3899.9,3899.8,3.28255265]
["bitfinex","ETHUSD",1734131734865,0.49879074,3899.9,3899.8,2.21233772]
["bitfinex","ETHUSD",1734131735270,0.49879074,3899.9,3899.8,3.28255265]
["bitfinex","ETHUSD",1734131735466,0.49879074,3899.9,3899.8,2.21233772]
["bitfinex","ETHUSD",1734131735668,0.63166981,3899.9,3899.8,2.21233772]
["bitfinex","ETHUSD",1734131735868,0.63166981,3899.9,3899.8,2.21233613]
["bitfinex","ETHUSD",1734131736079,0.54697321,3899.9,3899.8,2.21233613]
["bitfinex","ETHUSD",1734131736494,0.04818247,3899.9,3899.8,2.21233613]
["bitfinex","ETHUSD",1734131736794,0.49883606,3899.9,3899.8,3.28255106]
["bitfinex","ETHUSD",1734131737097,0.49883606,3899.9,3899.8,3.28225023]
["bitfinex","ETHUSD",1734131737296,0.5469989,3899.9,3899.8,3.28225023]
["bitfinex","ETHUSD",1734131737483,0.54700316,3899.9,3899.8,5.33363023]
["bitfinex","ETHUSD",1734131737723,0.19186002,3899.9,3899.8,4.95723782]
["bitfinex","ETHUSD",1734131738196,0.19186002,3899.9,3899.8,9.13892538]
["bitfinex","ETHUSD",1734131738405,0.19186002,3899.9,3899.8,7.5343304]
["bitfinex","ETHUSD",1734131738693,0.8303,3900.7,3899.8,7.5343304]
["bitfinex","ETHUSD",1734131738694,0.3069578,3900.5,3899.9,2.0513]
["bitfinex","ETHUSD",1734131738913,0.4988072,3900.4,3900.2,1.06976643]
["bitfinex","ETHUSD",1734131739197,0.8303,3900.7,3900.3,2.2120353]
["bitfinex","ETHUSD",1734131739507,0.62691411,3900.6,3900.4,0.88481412]
["bitfinex","ETHUSD",1734131739655,0.49881014,3900.5,3900.1,1.06976643]
["bitfinex","ETHUSD",1734131739860,0.49881014,3900.4,3900.2,3.28111266]
["bitfinex","ETHUSD",1734131740080,0.04836094,3900.4,3900.3,3.28111266]
["bitfinex","ETHUSD",1734131740295,0.49878502,3900.4,3900.3,3.28111266]
["bitfinex","ETHUSD",1734131740459,0.54714596,3900.4,3900.3,2.21134623]
["bitfinex","ETHUSD",1734131742004,0.54714596,3900.4,3900.3,1.32680774]
["bitfinex","ETHUSD",1734131742302,0.54714596,3900.4,3900.3,2.21134623]
["bitfinex","ETHUSD",1734131742503,0.54714596,3900.4,3900.3,0.88453849]
["bitfinex","ETHUSD",1734131742670,0.54714596,3900.4,3900.3,2.21116729]
["bitfinex","ETHUSD",1734131743113,0.54714596,3900.4,3900.3,1.32662333]
["bitfinex","ETHUSD",1734131743271,0.54714596,3900.4,3900.3,0.88453849]
["bitfinex","ETHUSD",1734131743596,0.54714596,3900.4,3900.2,2.21097399]
["bitfinex","ETHUSD",1734131743923,0.04836094,3900.4,3900.3,0.88453849]
["bitfinex","ETHUSD",1734131744103,0.5471829,3900.4,3900.2,0.88453849]
["bitfinex","ETHUSD",1734131744417,0.8303,3900.7,3900.3,2.21096856]
["bitfinex","ETHUSD",1734131744594,0.62691759,3900.6,3900.1,3.12097643]
["bitfinex","ETHUSD",1734131744911,0.49881381,3900.5,3900.3,0.7797]
["bitfinex","ETHUSD",1734131745069,0.7702,3901.4,3900.6,2.05096]
["bitfinex","ETHUSD",1734131745270,0.7702,3901.4,3900.7,4.03142602]
["bitfinex","ETHUSD",1734131745271,0.62683228,3901.3,3900.7,4.03142602]
["bitfinex","ETHUSD",1734131745506,0.49875192,3901.2,3900.8,2.21060233]
["bitfinex","ETHUSD",1734131745672,0.49875192,3901.1,3900.6,1.06882552]
["bitfinex","ETHUSD",1734131745873,0.49875192,3901.0,3900.7,0.88365358]
["bitfinex","ETHUSD",1734131746106,0.49875192,3900.9,3900.8,2.20913396]
["bitfinex","ETHUSD",1734131746303,0.19182766,3900.9,3900.8,2.20913396]
["bitfinex","ETHUSD",1734131746495,0.19182766,3900.9,3900.8,0.88365358]
["bitfinex","ETHUSD",1734131746683,0.19182766,3900.9,3900.8,2.20880637]
["bitfinex","ETHUSD",1734131746882,0.19182766,3900.9,3900.8,4.48347598]
["bitfinex","ETHUSD",1734131747190,0.30668773,3901.6,3901.0,2.05074]
["bitfinex","ETHUSD",1734131747367,0.49826749,3901.5,3901.1,2.20880637]
["bitfinex","ETHUSD",1734131747567,0.49826749,3901.4,3900.9,3.11892871]
["bitfinex","ETHUSD",1734131747805,0.19157976,3901.3,3901.0,2.20727035]
["bitfinex","ETHUSD",1734131747981,0.19157976,3901.2,3901.0,2.20727035]
["bitfinex","ETHUSD",1734131748171,0.19157976,3901.1,3901.0,5.02890408]
["bitfinex","ETHUSD",1734131748372,1.0873436,3902.0,3901.3,2.05058]
["bitfinex","ETHUSD",1734131748575,0.4978114,3901.9,3901.4,0.88229785]
["bitfinex","ETHUSD",1734131748773,0.4978114,3901.8,3901.4,0.88229785]
["bitfinex","ETHUSD",1734131749009,0.19146525,3901.7,3901.4,0.88229785]
["bitfinex","ETHUSD",1734131749317,0.19146525,3901.6,3901.4,0.88229785]
["bitfinex","ETHUSD",1734131749512,0.781,3902.0,3901.1,3.92447038]
["bitfinex","ETHUSD",1734131749812,0.49752904,3901.9,3901.2,2.20502003]
["bitfinex","ETHUSD",1734131750017,0.19135732,3901.8,3901.3,0.88200801]
["bitfinex","ETHUSD",1734131750312,0.19135732,3901.7,3901.1,3.92447038]
["bitfinex","ETHUSD",1734131750513,0.19135732,3901.6,3901.2,2.20500878]
["bitfinex","ETHUSD",1734131750812,0.30604853,3901.9,3901.3,0.88200351]
["bitfinex","ETHUSD",1734131750991,0.19128279,3901.8,3901.1,0.8067]
["bitfinex","ETHUSD",1734131751187,0.19128279,3901.7,3901.2,0.88179245]
["bitfinex","ETHUSD",1734131751394,0.19128279,3901.6,3901.1,0.8067]
["bitfinex","ETHUSD",1734131751622,0.9722273,3901.5,3900.8,1.87378038]
["bitfinex","ETHUSD",1734131751913,0.9722273,3901.5,3900.6,1.60323828]
["bitfinex","ETHUSD",1734131751914,0.781,3901.5,3900.6,2.05096]
["bitfinex","ETHUSD",1734131752118,0.781,3901.5,3900.4,0.8067]
["bitfinex","ETHUSD",1734131752119,0.54699916,3901.4,3900.7,0.88188369]
["bitfinex","ETHUSD",1734131752416,0.54699916,3901.4,3900.4,1.87378038]
["bitfinex","ETHUSD",1734131752417,0.19124638,3901.3,3900.4,3.92484038]
["bitfinex","ETHUSD",1734131752614,0.35575278,3901.4,3900.4,3.92484038]
["bitfinex","ETHUSD",1734131752615,0.19124638,3901.2,3900.5,2.204701]
["bitfinex","ETHUSD",1734131752823,0.19124638,3901.1,3900.6,0.8818804]
["bitfinex","ETHUSD",1734131752986,0.04966758,3901.2,3900.6,0.8818804]
["bitfinex","ETHUSD",1734131753185,0.19123999,3901.1,3900.6,0.8818804]
["bitfinex","ETHUSD",1734131753406,0.0495766,3901.0,3900.7,2.05087]
["bitfinex","ETHUSD",1734131753586,0.0495766,3901.0,3900.8,0.88168573]
["bitfinex","ETHUSD",1734131753919,0.781,3901.5,3900.8,0.88168573]
["bitfinex","ETHUSD",1734131754104,0.19122311,3901.4,3900.8,0.88168573]
["bitfinex","ETHUSD",1734131754296,0.19122311,3901.3,3900.8,0.88168573]
["bitfinex","ETHUSD",1734131754615,0.04970192,3901.2,3900.5,7.25083768]
["bitfinex","ETHUSD",1734131754815,0.04970192,3901.2,3900.6,2.20387958]
["bitfinex","ETHUSD",1734131755020,0.781,3901.5,3900.7,0.88155183]
["bitfinex","ETHUSD",1734131755184,0.04971044,3901.1,3900.5,7.25083768]
["bitfinex","ETHUSD",1734131755507,1.08694772,3901.5,3900.6,2.20399547]
["bitfinex","ETHUSD",1734131755708,1.08694772,3901.5,3900.5,6.31428071]
["bitfinex","ETHUSD",1734131755709,0.04966495,3901.0,3900.5,6.31428071]
["bitfinex","ETHUSD",1734131755910,1.08694772,3901.5,3900.6,0.88155286]
["bitfinex","ETHUSD",1734131756106,0.19122686,3901.4,3900.6,0.88155286]
["bitfinex","ETHUSD",1734131756311,0.19122686,3901.3,3900.6,0.88155286]
["bitfinex","ETHUSD",1734131756617,0.19122686,3901.3,3900.2,2.73599558]
["bitfinex","ETHUSD",1734131756618,1.32793051,3901.2,3900.2,2.05116]
["bitfinex","ETHUSD",1734131756805,0.58034491,3901.1,3900.3,0.88162723]
["bitfinex","ETHUSD",1734131757128,0.58034491,3901.1,3900.4,2.05106]
["bitfinex","ETHUSD",1734131757129,0.19122686,3901.0,3900.4,2.05106]
["bitfinex","ETHUSD",1734131757319,0.19122686,3900.9,3900.4,2.05106]
["bitfinex","ETHUSD",1734131757628,0.04961322,3900.8,3900.5,0.88146551]
["bitfinex","ETHUSD",1734131758007,0.781,3901.2,3900.4,2.05106]
["bitfinex","ETHUSD",1734131758320,0.19127281,3901.1,3900.3,1.1327573]
["bitfinex","ETHUSD",1734131758529,0.19127281,3901.0,3900.3,1.1327573]
["bitfinex","ETHUSD",1734131758690,0.19127281,3900.9,3900.3,1.1327573]
["bitfinex","ETHUSD",1734131759037,0.19127281,3900.8,3900.3,1.1327573]
["bitfinex","ETHUSD",1734131759201,0.04955072,3900.9,3900.3,1.1327573]
["bitfinex","ETHUSD",1734131759382,0.04944992,3900.7,3900.3,1.1327573]
["bitfinex","ETHUSD",1734131759582,0.04944992,3900.7,3900.1,2.85788]
["bitfinex","ETHUSD",1734131759897,0.30610383,3901.0,3900.2,0.88160657]
["bitfinex","ETHUSD",1734131760087,0.19131483,3900.9,3900.2,1.00789843]
["bitfinex","ETHUSD",1734131760289,0.19131483,3900.8,3900.2,0.12629186]
["bitfinex","ETHUSD",1734131760513,0.781,3900.6,3900.2,0.12629186]
["bitfinex","ETHUSD",1734131760887,0.04938835,3900.5,3900.2,0.12629186]
["bitfinex","ETHUSD",1734131762017,0.04922015,3900.4,3900.2,0.12629186]
["bitfinex","ETHUSD",1734131762219,0.04922015,3900.4,3899.8,4.87378038]
["bitfinex","ETHUSD",1734131762424,0.781,3900.6,3899.9,0.88168627]
["bitfinex","ETHUSD",1734131762642,0.19137765,3900.5,3899.7,1.1327573]
["bitfinex","ETHUSD",1734131762790,0.19137765,3900.4,3899.8,2.20453687]
["bitfinex","ETHUSD",1734131762988,0.781,3900.6,3899.7,1.1327573]
["bitfinex","ETHUSD",1734131762989,0.19137765,3900.3,3899.7,1.1327573]
["bitfinex","ETHUSD",1734131763185,0.04897205,3900.2,3899.8,2.20458093]
["bitfinex","ETHUSD",1734131763391,0.781,3900.6,3899.6,3.92525038]
["bitfinex","ETHUSD",1734131763697,0.24050792,3900.5,3899.7,2.20468498]
["bitfinex","ETHUSD",1734131764027,0.7558,3900.3,3899.5,2.19983768]
["bitfinex","ETHUSD",1734131764213,0.19139935,3900.2,3899.6,2.20488203]
["bitfinex","ETHUSD",1734131764402,0.19139935,3900.1,3899.5,1.1327573]
["bitfinex","ETHUSD",1734131764607,0.04897205,3900.2,3899.6,0.88197563]
["bitfinex","ETHUSD",1734131764928,0.04878282,3900.0,3899.6,0.88197563]
["bitfinex","ETHUSD",1734131765130,0.04882834,3900.1,3899.6,0.88197563]
["bitfinex","ETHUSD",1734131765425,0.04878282,3900.0,3899.6,0.88197563]
["bitfinex","ETHUSD",1734131765803,1.06209988,3900.3,3899.5,1.1327573]
["bitfinex","ETHUSD",1734131766142,0.04859491,3899.9,3899.6,2.20507137]
["bitfinex","ETHUSD",1734131766322,0.7558,3900.3,3899.5,1.8952149]
["bitfinex","ETHUSD",1734131766532,0.7558,3899.5,3898.7,2.67031866]
["bitfinex","ETHUSD",1734131766693,0.7558,3899.5,3898.3,2.12566203]
["bitfinex","ETHUSD",1734131766694,0.49783071,3899.4,3898.3,1.88858038]
["bitfinex","ETHUSD",1734131766897,3.06241071,3899.3,3898.4,2.2073347]
["bitfinex","ETHUSD",1734131767199,0.7558,3899.1,3898.3,0.8215]
["bitfinex","ETHUSD",1734131767547,0.23873578,3899.0,3898.4,0.88272693]
["bitfinex","ETHUSD",1734131767714,0.19145243,3898.9,3898.4,0.88272693]
["bitfinex","ETHUSD",1734131767902,0.04728335,3899.0,3898.3,0.8215]
["bitfinex","ETHUSD",1734131768104,0.19137032,3898.9,3898.3,0.8215]
["bitfinex","ETHUSD",1734131768359,0.04728335,3899.0,3898.1,1.06708038]
["bitfinex","ETHUSD",1734131768504,0.7933,3898.7,3897.7,1.06708038]
["bitfinex","ETHUSD",1734131768846,0.04656581,3898.6,3897.7,3.33934238]
["bitfinex","ETHUSD",1734131769142,0.04656581,3898.6,3897.8,2.20658508]
["bitfinex","ETHUSD",1734131769547,0.04656581,3898.6,3897.7,2.05248]
["bitfinex","ETHUSD",1734131769711,0.7933,3898.7,3897.8,4.27228189]
["bitfinex","ETHUSD",1734131769917,0.7933,3898.7,3897.8,3.38964604]
["bitfinex","ETHUSD",1734131770252,0.7933,3898.7,3897.8,2.44207604]
["bitfinex","ETHUSD",1734131771317,0.04642331,3898.6,3897.8,2.44207604]
["bitfinex","ETHUSD",1734131773001,0.04642331,3898.6,3897.9,2.05238]
["bitfinex","ETHUSD",1734131773296,0.7941,3899.3,3898.3,2.05216]
["bitfinex","ETHUSD",1734131773521,0.98484086,3899.3,3898.3,2.84176]
["bitfinex","ETHUSD",1734131773696,0.04449054,3899.2,3898.3,2.84176]
["bitfinex","ETHUSD",1734131774434,0.04449054,3899.2,3898.3,3.125936]
["bitfinex","ETHUSD",1734131776439,0.04454334,3899.1,3898.3,2.336336]
["bitfinex","ETHUSD",1734131776629,0.04454334,3899.1,3898.3,2.05216]
["bitfinex","ETHUSD",1734131776827,0.7941,3899.3,3898.3,2.05216]
["bitfinex","ETHUSD",1734131777137,0.04462074,3899.0,3898.2,2.05222]
["bitfinex","ETHUSD",1734131777323,0.04471182,3899.2,3898.2,2.05222]
["bitfinex","ETHUSD",1734131777516,0.0445752,3898.9,3898.2,2.05222]
["bitfinex","ETHUSD",1734131777714,0.04466628,3899.1,3898.2,2.36859126]
["bitfinex","ETHUSD",1734131777913,0.04452966,3898.8,3898.3,2.05217]
["bitfinex","ETHUSD",1734131778242,0.7941,3899.3,3898.3,2.05217]
["bitfinex","ETHUSD",1734131778602,0.04472165,3899.2,3898.8,2.0519]
["bitfinex","ETHUSD",1734131778805,0.7941,3899.3,3898.2,0.31637126]
["bitfinex","ETHUSD",1734131779061,0.04472658,3899.2,3898.3,0.41059713]
["bitfinex","ETHUSD",1734131779240,0.04472658,3899.2,3898.6,2.05201]
["bitfinex","ETHUSD",1734131779410,0.04472658,3899.2,3898.3,3.43624523]
["bitfinex","ETHUSD",1734131779611,0.04472658,3899.2,3898.8,2.05189]
["bitfinex","ETHUSD",1734131779917,0.7941,3899.3,3898.8,2.05189]
["bitfinex","ETHUSD",1734131780301,0.04364003,3899.2,3898.8,2.557079]
["bitfinex","ETHUSD",1734131780811,0.7941,3899.3,3898.8,2.557079]
["bitfinex","ETHUSD",1734131781334,0.04273675,3899.2,3898.8,2.557079]
["bitfinex","ETHUSD",1734131781639,0.7941,3899.3,3898.8,2.557079]
["bitfinex","ETHUSD",1734131782024,0.04183133,3899.2,3898.8,2.557079]
["bitfinex","ETHUSD",1734131782212,0.04183133,3899.2,3898.8,0.505189]
["bitfinex","ETHUSD",1734131782412,0.04183133,3899.2,3898.3,0.41059713]
["bitfinex","ETHUSD",1734131782413,0.7941,3899.3,3898.4,2.05211]
["bitfinex","ETHUSD",1734131782861,0.0419395,3899.2,3898.4,2.05211]
["bitfinex","ETHUSD",1734131783064,0.0419395,3899.2,3898.5,2.05207]
["bitfinex","ETHUSD",1734131783276,0.0419395,3899.2,3898.2,0.31637126]
["bitfinex","ETHUSD",1734131783579,0.0419395,3899.2,3898.7,2.05191]
["bitfinex","ETHUSD",1734131783874,0.7941,3899.3,3898.8,2.05189]
["bitfinex","ETHUSD",1734131784372,0.0419395,3899.2,3898.6,2.052]
["bitfinex","ETHUSD",1734131786180,0.0419395,3899.2,3898.2,2.0522]
["bitfinex","ETHUSD",1734131786366,0.7685,3899.1,3898.2,2.0522]
["bitfinex","ETHUSD",1734131786788,0.04123012,3899.0,3898.2,2.0522]
["bitfinex","ETHUSD",1734131787583,0.04123012,3899.0,3898.3,2.05216]
["bitfinex","ETHUSD",1734131789689,0.04123012,3899.0,3898.1,2.05227]
["bitfinex","ETHUSD",1734131789931,0.8051,3898.9,3897.6,3.8097]
["bitfinex","ETHUSD",1734131790210,0.19130353,3898.8,3897.8,5.0524]
["bitfinex","ETHUSD",1734131790406,0.8051,3898.7,3897.8,5.0524]
["bitfinex","ETHUSD",1734131790592,0.040866,3898.6,3897.8,5.0524]
["bitfinex","ETHUSD",1734131791467,0.8051,3898.4,3897.5,2.05254]
["bitfinex","ETHUSD",1734131791667,0.19139818,3898.3,3897.5,2.05254]
["bitfinex","ETHUSD",1734131791921,0.8051,3898.2,3897.3,2.0527]
["bitfinex","ETHUSD",1734131792217,0.0401956,3898.1,3897.4,2.05265]
["bitfinex","ETHUSD",1734131792383,0.0401956,3898.1,3897.3,0.50658845]
["bitfinex","ETHUSD",1734131792566,0.0401956,3898.1,3897.7,2.05244]
["bitfinex","ETHUSD",1734131792770,0.8051,3898.2,3897.7,2.05244]
["bitfinex","ETHUSD",1734131793222,0.0401956,3898.1,3897.7,2.05244]
["bitfinex","ETHUSD",1734131793572,0.8051,3898.2,3897.7,2.05244]
["bitfinex","ETHUSD",1734131793910,0.0401956,3898.1,3897.7,2.05244]
["bitfinex","ETHUSD",1734131794270,0.8051,3898.2,3897.7,2.05244]
["bitfinex","ETHUSD",1734131794692,0.0401956,3898.1,3897.7,2.05244]
["bitfinex","ETHUSD",1734131795101,0.8051,3898.2,3897.7,2.05244]
["bitfinex","ETHUSD",1734131795371,0.23184267,3898.1,3897.7,2.05244]
["bitfinex","ETHUSD",1734131795572,0.0401956,3898.1,3897.4,0.33690085]
["bitfinex","ETHUSD",1734131795820,0.19165189,3898.0,3897.3,5.05265]
["bitfinex","ETHUSD",1734131796020,0.8051,3898.2,3897.3,5.05265]
["bitfinex","ETHUSD",1734131796332,0.0397454,3897.9,3897.3,5.05265]
["bitfinex","ETHUSD",1734131796628,0.03969983,3897.8,3897.4,2.05264]
["bitfinex","ETHUSD",1734131796965,0.8316,3897.7,3897.4,2.05264]
["bitfinex","ETHUSD",1734131797402,0.0396087,3897.6,3897.4,2.05264]
["bitfinex","ETHUSD",1734131797605,0.8316,3897.7,3897.4,2.05264]
["bitfinex","ETHUSD",1734131797856,0.0396087,3897.6,3897.4,2.05264]
["bitfinex","ETHUSD",1734131798294,0.8316,3897.7,3897.5,2.05254]
["bitfinex","ETHUSD",1734131798472,0.8316,3897.7,3897.5,2.05255]
["bitfinex","ETHUSD",1734131799767,0.8316,3897.7,3897.1,3.18918415]
["bitfinex","ETHUSD",1734131799768,0.8316,3897.7,3897.3,2.05269]
["bitfinex","ETHUSD",1734131799971,0.8316,3897.7,3897.3,5.05269]
["bitfinex","ETHUSD",1734131800504,0.8316,3897.7,3897.3,5.0527]
["bitfinex","ETHUSD",1734131800684,0.8316,3897.7,3897.4,2.05261]
["bitfinex","ETHUSD",1734131801008,0.8316,3897.7,3897.5,2.05259]
["bitfinex","ETHUSD",1734131802403,0.8316,3897.7,3897.3,5.05269]
["bitfinex","ETHUSD",1734131802603,0.8316,3897.7,3897.4,0.88254709]
["bitfinex","ETHUSD",1734131803303,0.8135,3898.5,3897.7,2.05248]
["bitfinex","ETHUSD",1734131803628,0.5380598,3898.4,3897.7,2.05248]
["bitfinex","ETHUSD",1734131803825,0.49820467,3898.3,3897.7,2.05248]
["bitfinex","ETHUSD",1734131803979,0.03985513,3898.4,3897.7,0.02565525]
["bitfinex","ETHUSD",1734131803980,0.19161718,3898.2,3897.7,0.02565525]
["bitfinex","ETHUSD",1734131804178,0.19161718,3898.1,3897.9,2.05234]
["bitfinex","ETHUSD",1734131804411,0.30657037,3898.4,3897.9,2.05234]
["bitfinex","ETHUSD",1734131804617,0.23142077,3898.3,3897.9,2.05234]
["bitfinex","ETHUSD",1734131804916,0.19160627,3898.2,3898.1,2.05228]
["bitfinex","ETHUSD",1734131805336,0.19160627,3898.2,3897.9,2.257604]
["bitfinex","ETHUSD",1734131805490,0.30655686,3898.4,3897.9,2.257604]
["bitfinex","ETHUSD",1734131805817,0.25555611,3899.1,3897.6,2.05251]
["bitfinex","ETHUSD",1734131805818,0.8135,3898.2,3897.6,2.05251]
["bitfinex","ETHUSD",1734131806006,0.19159783,3898.1,3897.7,0.8834254]
["bitfinex","ETHUSD",1734131806213,0.03966798,3898.0,3897.7,0.8834254]
["bitfinex","ETHUSD",1734131806387,0.8135,3898.2,3897.7,0.8834254]
["bitfinex","ETHUSD",1734131806582,0.23131056,3898.1,3897.7,0.8834254]
["bitfinex","ETHUSD",1734131806893,0.03971354,3898.1,3897.9,2.05238]
["bitfinex","ETHUSD",1734131807309,0.8135,3898.2,3897.9,2.05238]
["bitfinex","ETHUSD",1734131808547,0.30653573,3898.6,3898.0,0.90960388]
["bitfinex","ETHUSD",1734131808693,0.7929,3898.9,3898.1,3.0]
["bitfinex","ETHUSD",1734131808896,0.19155971,3898.8,3898.6,2.05196]
["bitfinex","ETHUSD",1734131809154,0.7929,3899.2,3898.7,0.88347887]
["bitfinex","ETHUSD",1734131809295,0.19154405,3899.1,3898.7,0.88347887]
["bitfinex","ETHUSD",1734131809499,0.19154405,3899.0,3898.8,0.88364885]
["bitfinex","ETHUSD",1734131809739,0.7929,3899.2,3898.8,0.88364885]
["bitfinex","ETHUSD",1734131810053,0.19154019,3899.1,3898.8,0.88364885]
["bitfinex","ETHUSD",1734131810270,0.7929,3899.2,3898.8,0.88364885]
["bitfinex","ETHUSD",1734131810401,0.7929,3899.5,3898.9,0.7647]
["bitfinex","ETHUSD",1734131810753,0.23206399,3899.4,3899.1,2.05174]
["bitfinex","ETHUSD",1734131810954,0.04052207,3899.4,3899.2,0.88376027]
["bitfinex","ETHUSD",1734131811131,0.7929,3899.5,3898.8,1.06708038]
["bitfinex","ETHUSD",1734131811132,3.35736,3899.5,3898.8,1.06708038]
["bitfinex","ETHUSD",1734131811338,0.56919886,3899.4,3898.9,0.88383174]
["bitfinex","ETHUSD",1734131811662,0.19154266,3899.3,3898.7,1.06708038]
["bitfinex","ETHUSD",1734131811797,0.19154266,3899.2,3898.7,3.2773851]
["bitfinex","ETHUSD",1734131812001,0.7929,3899.5,3898.7,3.2773851]
["bitfinex","ETHUSD",1734131812002,0.04038547,3899.1,3898.7,3.2773851]
["bitfinex","ETHUSD",1734131812228,0.7929,3899.5,3898.8,4.00309227]
["bitfinex","ETHUSD",1734131812429,0.19154203,3899.4,3898.9,3.2773851]
["bitfinex","ETHUSD",1734131812751,0.7929,3899.5,3899.0,3.2773851]
["bitfinex","ETHUSD",1734131813059,0.23206364,3899.4,3899.1,2.21039978]
["bitfinex","ETHUSD",1734131813341,0.04052207,3899.4,3899.2,0.88415991]
["bitfinex","ETHUSD",1734131813650,0.04047654,3899.3,3899.0,1.06708038]
["bitfinex","ETHUSD",1734131813945,0.04047654,3899.3,3899.0,3.27724551]
["bitfinex","ETHUSD",1734131814132,0.7929,3899.5,3899.0,3.27724551]
["bitfinex","ETHUSD",1734131814443,0.23202153,3899.4,3899.0,3.27724551]
["bitfinex","ETHUSD",1734131814659,0.04052207,3899.4,3899.1,0.88406605]
["bitfinex","ETHUSD",1734131814947,0.19150443,3899.3,3898.8,1.06708038]
["bitfinex","ETHUSD",1734131815133,0.19150443,3899.2,3898.9,2.21022658]
["bitfinex","ETHUSD",1734131815296,0.040431,3899.2,3899.0,0.88409063]
["bitfinex","ETHUSD",1734131815495,0.040431,3899.2,3898.7,1.06708038]
["bitfinex","ETHUSD",1734131815742,0.7929,3899.5,3898.7,3.27715915]
["bitfinex","ETHUSD",1734131815946,0.19150639,3899.4,3898.7,3.27715915]
["bitfinex","ETHUSD",1734131816131,0.19150639,3899.3,3898.7,3.27715915]
["bitfinex","ETHUSD",1734131816452,0.19150639,3899.2,3898.7,3.27715915]
["bitfinex","ETHUSD",1734131816687,0.7929,3899.5,3898.7,3.27715915]
["bitfinex","ETHUSD",1734131816849,0.19150205,3899.4,3898.7,3.27715915]
["bitfinex","ETHUSD",1734131817033,0.19150205,3899.3,3898.7,3.27715915]
["bitfinex","ETHUSD",1734131817368,0.19150205,3899.2,3898.7,3.27715915]
["bitfinex","ETHUSD",1734131817560,0.7929,3899.5,3898.8,2.20986145]
["bitfinex","ETHUSD",1734131817760,0.19148716,3899.4,3898.9,2.20986145]
["bitfinex","ETHUSD",1734131817978,0.19148716,3899.3,3898.7,1.06708038]
["bitfinex","ETHUSD",1734131818181,0.96748716,3899.2,3898.7,0.88393091]
["bitfinex","ETHUSD",1734131818381,0.19148716,3899.1,3898.4,1.06708038]
["bitfinex","ETHUSD",1734131818548,0.19148716,3899.0,3898.4,1.06708038]
["bitfinex","ETHUSD",1734131818735,0.776,3898.8,3898.5,2.21041165]
["bitfinex","ETHUSD",1734131818928,0.776,3898.8,3898.6,0.88416466]
["bitfinex","ETHUSD",1734131819184,0.776,3898.8,3898.3,1.06708038]
["bitfinex","ETHUSD",1734131819346,0.776,3898.8,3898.3,3.27761353]
["bitfinex","ETHUSD",1734131819551,0.776,3898.8,3898.4,2.21053315]
["bitfinex","ETHUSD",1734131819751,0.0402033,3898.7,3898.5,2.21053315]
["bitfinex","ETHUSD",1734131819954,0.0402033,3898.7,3898.6,0.88421326]
["bitfinex","ETHUSD",1734131820170,0.776,3898.8,3898.6,2.21034369]
["bitfinex","ETHUSD",1734131820374,0.776,3898.8,3898.7,0.88408827]
["bitfinex","ETHUSD",1734131820698,0.81650955,3898.8,3898.4,1.06708038]
["bitfinex","ETHUSD",1734131820849,0.81650955,3898.8,3898.4,3.27715913]
["bitfinex","ETHUSD",1734131821187,0.776,3899.1,3898.5,2.20979198]
["bitfinex","ETHUSD",1734131821489,0.19146689,3899.0,3898.5,2.20979198]
["bitfinex","ETHUSD",1734131821788,0.19146689,3898.9,3898.5,2.20979198]
["bitfinex","ETHUSD",1734131821952,0.04055509,3898.9,3898.5,2.20979198]
["bitfinex","ETHUSD",1734131822308,0.776,3899.1,3898.5,4.21004342]
["bitfinex","ETHUSD",1734131822453,0.04050955,3898.8,3898.6,2.20979198]
["bitfinex","ETHUSD",1734131822776,0.776,3899.1,3898.7,2.20979198]
["bitfinex","ETHUSD",1734131822981,0.776,3899.1,3898.8,0.88391679]
["bitfinex","ETHUSD",1734131823153,0.04060063,3899.0,3898.5,3.11913038]
["bitfinex","ETHUSD",1734131823346,0.04060063,3899.0,3898.6,2.20938018]
["bitfinex","ETHUSD",1734131823579,0.04060063,3899.0,3898.7,2.20938018]
["bitfinex","ETHUSD",1734131823764,0.04060063,3899.0,3898.8,0.88375207]
["bitfinex","ETHUSD",1734131823974,0.04060063,3899.0,3898.9,2.05186]
["bitfinex","ETHUSD",1734131824181,0.04060063,3899.0,3898.9,2.93550334]
["bitfinex","ETHUSD",1734131824369,0.30631596,3899.6,3898.9,4.26080228]
["bitfinex","ETHUSD",1734131824563,0.19144722,3899.5,3899.0,0.88364334]
["bitfinex","ETHUSD",1734131824764,0.19144722,3899.4,3899.0,0.88364334]
["bitfinex","ETHUSD",1734131824963,0.04082447,3899.5,3898.7,1.06708038]
["bitfinex","ETHUSD",1734131824964,0.8183,3899.2,3898.7,1.06708038]
["bitfinex","ETHUSD",1734131825170,0.8183,3899.2,3898.7,3.11902038]
["bitfinex","ETHUSD",1734131825364,0.04064234,3899.1,3898.8,2.7695497]
["bitfinex","ETHUSD",1734131825550,0.8183,3899.2,3898.9,2.20896523]
["bitfinex","ETHUSD",1734131825752,0.8183,3899.2,3899.0,0.88358609]
["bitfinex","ETHUSD",1734131825989,0.8183,3899.2,3898.8,0.56058447]
["bitfinex","ETHUSD",1734131826163,0.8183,3900.0,3898.9,2.57674271]
["bitfinex","ETHUSD",1734131826370,0.49777092,3899.9,3899.0,0.88351289]
["bitfinex","ETHUSD",1734131826553,0.49777092,3899.8,3899.0,0.88351289]
["bitfinex","ETHUSD",1734131826880,0.53868644,3899.7,3899.0,0.88351289]
["bitfinex","ETHUSD",1734131827077,1.00975035,3899.6,3899.0,0.88351289]
["bitfinex","ETHUSD",1734131827279,0.19145035,3899.5,3899.0,0.88351289]
["bitfinex","ETHUSD",1734131827594,0.19145035,3899.4,3899.0,0.88351289]
["bitfinex","ETHUSD",1734131827781,0.19145968,3899.4,3899.0,0.88351289]
["bitfinex","ETHUSD",1734131827986,0.23219309,3899.3,3899.0,0.88351289]
["bitfinex","ETHUSD",1734131828181,0.04073341,3899.3,3899.0,0.88351289]
["bitfinex","ETHUSD",1734131828395,0.04073341,3899.3,3898.8,1.06708038]
["bitfinex","ETHUSD",1734131828600,0.8183,3899.6,3898.8,1.06708038]
["bitfinex","ETHUSD",1734131828601,0.8183,3899.6,3898.9,0.77222787]
["bitfinex","ETHUSD",1734131828759,0.04068787,3899.2,3899.0,2.20860831]
["bitfinex","ETHUSD",1734131828959,0.8183,3899.6,3899.1,0.88344332]
["bitfinex","ETHUSD",1734131829160,0.191467,3899.5,3898.8,3.11899038]
["bitfinex","ETHUSD",1734131829474,0.191467,3899.4,3898.9,2.2084149]
["bitfinex","ETHUSD",1734131829672,0.191467,3899.3,3899.0,2.2084149]
["bitfinex","ETHUSD",1734131829988,1.12464721,3899.6,3898.8,3.11899038]
["bitfinex","ETHUSD",1734131830187,0.19148312,3899.5,3898.9,2.2082391]
["bitfinex","ETHUSD",1734131830391,0.19148312,3899.4,3899.0,2.2082391]
["bitfinex","ETHUSD",1734131830702,0.19148312,3899.3,3898.9,2.05184]
["bitfinex","ETHUSD",1734131830996,0.8183,3899.6,3899.2,2.0517]
["bitfinex","ETHUSD",1734131831198,7.46800329,3901.0,3899.1,0.8051]
["bitfinex","ETHUSD",1734131831199,0.19150632,3899.5,3899.1,0.8051]
["bitfinex","ETHUSD",1734131831363,0.30641012,3900.1,3899.3,2.05163]
["bitfinex","ETHUSD",1734131831668,0.49793487,3900.0,3899.1,0.8051]
["bitfinex","ETHUSD",1734131831870,0.8067,3899.8,3899.2,2.20744825]
["bitfinex","ETHUSD",1734131832070,0.19152475,3899.7,3899.1,0.8051]
["bitfinex","ETHUSD",1734131832270,0.8067,3899.8,3899.2,0.88294551]
["bitfinex","ETHUSD",1734131832271,0.19152475,3899.6,3899.2,0.88294551]
["bitfinex","ETHUSD",1734131832496,0.19152475,3899.5,3899.2,0.88294551]
["bitfinex","ETHUSD",1734131832656,0.8067,3899.8,3899.2,0.88294551]
["bitfinex","ETHUSD",1734131832860,0.19154947,3899.7,3899.2,0.88294551]
["bitfinex","ETHUSD",1734131833166,0.19154947,3899.6,3899.2,0.88294551]
["bitfinex","ETHUSD",1734131833501,0.8067,3899.8,3899.2,0.88294551]
["bitfinex","ETHUSD",1734131833502,0.19154947,3899.5,3899.2,0.88294551]
["bitfinex","ETHUSD",1734131833695,0.8067,3899.8,3899.2,1.44857691]
["bitfinex","ETHUSD",1734131833887,0.19158894,3899.7,3899.2,0.5656314]
["bitfinex","ETHUSD",1734131834088,0.8067,3899.8,3899.2,0.5656314]
["bitfinex","ETHUSD",1734131834283,0.1915893,3899.7,3899.2,0.5656314]
["bitfinex","ETHUSD",1734131834489,0.1915893,3899.6,3899.2,0.5656314]
["bitfinex","ETHUSD",1734131834793,0.1915893,3899.5,3899.2,0.5656314]
["bitfinex","ETHUSD",1734131835002,0.04016547,3899.5,3899.2,0.5656314]
["bitfinex","ETHUSD",1734131835170,0.19166642,3899.4,3899.2,0.5656314]
["bitfinex","ETHUSD",1734131835375,0.8067,3899.8,3899.2,0.5656314]
["bitfinex","ETHUSD",1734131835701,0.49832466,3899.7,3899.1,0.8051]
["bitfinex","ETHUSD",1734131836000,0.8067,3899.5,3898.8,1.06708038]
["bitfinex","ETHUSD",1734131836201,0.49835442,3899.4,3898.6,4.06708038]
["bitfinex","ETHUSD",1734131836385,0.49835442,3899.3,3898.7,2.20728703]
["bitfinex","ETHUSD",1734131836587,0.19166333,3899.2,3898.8,3.0]
["bitfinex","ETHUSD",1734131836887,0.19166333,3899.1,3898.7,1.07347657]
["bitfinex","ETHUSD",1734131837084,0.19166333,3899.0,3898.8,0.88286118]
["bitfinex","ETHUSD",1734131837284,0.30691441,3899.3,3898.8,4.68263288]
["bitfinex","ETHUSD",1734131837489,0.19182238,3899.2,3898.8,0.7997717]
["bitfinex","ETHUSD",1734131837692,0.19182238,3899.1,3898.8,0.7997717]
["bitfinex","ETHUSD",1734131837873,0.19182238,3899.0,3898.8,0.7997717]
["bitfinex","ETHUSD",1734131838072,0.04004596,3899.0,3898.8,0.92811185]
["bitfinex","ETHUSD",1734131838286,0.19191431,3898.9,3898.8,0.92811185]
["bitfinex","ETHUSD",1734131838687,0.23191473,3898.9,3898.8,1.01130701]
["bitfinex","ETHUSD",1734131839079,0.19191431,3898.9,3898.8,1.01130701]
["bitfinex","ETHUSD",1734131839495,0.99861431,3898.9,3898.4,4.06708038]
["bitfinex","ETHUSD",1734131839690,0.19191431,3898.8,3898.5,2.20782902]
["bitfinex","ETHUSD",1734131839893,0.19191431,3898.7,3898.6,0.88313161]
["bitfinex","ETHUSD",1734131840607,0.19191431,3898.7,3898.3,0.625]
["bitfinex","ETHUSD",1734131840931,0.19191431,3898.6,3898.3,0.625]
["bitfinex","ETHUSD",1734131841072,2.60481033,3898.7,3898.3,0.625]
["bitfinex","ETHUSD",1734131841073,1.30572741,3898.5,3898.3,0.625]
["bitfinex","ETHUSD",1734131841263,0.19191431,3898.4,3898.3,0.625]
["bitfinex","ETHUSD",1734131841807,0.23141657,3898.4,3898.3,0.625]
["bitfinex","ETHUSD",1734131842305,0.23141657,3898.4,3898.3,1.50854168]
["bitfinex","ETHUSD",1734131842877,0.23141657,3898.4,3898.3,0.625]
["bitfinex","ETHUSD",1734131843206,0.99851657,3898.4,3898.3,0.625]
["bitfinex","ETHUSD",1734131849795,0.80660226,3898.4,3898.3,0.625]
["bitfinex","ETHUSD",1734131850543,0.99822147,3898.4,3898.3,0.625]
["bitfinex","ETHUSD",1734131851651,0.80660226,3898.4,3898.3,0.625]
["bitfinex","ETHUSD",1734131851997,0.99821403,3898.4,3898.3,0.625]
["bitfinex","ETHUSD",1734131852628,0.80660226,3898.4,3898.3,0.625]
["bitfinex","ETHUSD",1734131852991,0.99820205,3898.4,3898.3,0.625]
["bitfinex","ETHUSD",1734131855755,0.80660226,3898.4,3898.3,0.625]
["bitfinex","ETHUSD",1734131855953,0.99814241,3898.4,3898.3,0.625]
["bitfinex","ETHUSD",1734131857354,0.03950226,3898.4,3898.3,1.50981694]
["bitfinex","ETHUSD",1734131857573,0.03950226,3898.4,3898.3,3.38197499]
["bitfinex","ETHUSD",1734131857711,0.83,3899.1,3898.3,1.50981694]
["bitfinex","ETHUSD",1734131857712,3.39469,3899.1,3898.3,1.50981694]
["bitfinex","ETHUSD",1734131857911,0.49793988,3899.0,3898.4,0.88481694]
["bitfinex","ETHUSD",1734131858227,0.49793841,3898.9,3898.4,0.88481694]
["bitfinex","ETHUSD",1734131858563,0.23035759,3898.8,3898.4,0.88481694]
["bitfinex","ETHUSD",1734131858859,0.03884348,3898.8,3898.4,0.88481694]
["bitfinex","ETHUSD",1734131859166,0.19152398,3898.7,3898.4,1.45555294]
["bitfinex","ETHUSD",1734131859308,0.83,3899.1,3898.4,1.45555294]
["bitfinex","ETHUSD",1734131859309,0.3064469,3899.3,3898.6,0.8217]
["bitfinex","ETHUSD",1734131859504,1.13548485,3899.9,3898.6,0.8217]
["bitfinex","ETHUSD",1734131859505,0.19152415,3899.2,3898.7,4.72811181]
["bitfinex","ETHUSD",1734131859711,0.19152415,3899.2,3898.8,0.88481694]
["bitfinex","ETHUSD",1734131859712,0.19152415,3899.1,3898.8,0.88481694]
["bitfinex","ETHUSD",1734131859909,0.19152415,3899.0,3898.8,0.88481694]
["bitfinex","ETHUSD",1734131860109,0.30643728,3899.4,3898.8,0.88481694]
["bitfinex","ETHUSD",1734131860353,0.1915185,3899.3,3898.8,2.93671694]
["bitfinex","ETHUSD",1734131860553,0.1915185,3899.2,3898.9,0.88481694]
["bitfinex","ETHUSD",1734131860764,0.03924825,3899.3,3898.9,3.41920667]
["bitfinex","ETHUSD",1734131860944,0.19152141,3899.2,3899.0,0.88440418]
["bitfinex","ETHUSD",1734131861262,0.03936502,3899.2,3898.7,1.06708038]
["bitfinex","ETHUSD",1734131861568,0.30647284,3899.5,3898.7,4.21321239]
["bitfinex","ETHUSD",1734131861790,0.49801811,3899.4,3898.8,2.21110978]
["bitfinex","ETHUSD",1734131862071,0.49803338,3899.3,3898.6,1.88878038]
["bitfinex","ETHUSD",1734131862273,0.03936502,3899.2,3898.7,2.21143813]
["bitfinex","ETHUSD",1734131862422,0.1915513,3899.1,3898.7,2.21143813]
["bitfinex","ETHUSD",1734131862771,0.1915513,3899.0,3898.8,0.88457525]
["bitfinex","ETHUSD",1734131862948,0.30653818,3899.4,3898.6,1.06708038]
["bitfinex","ETHUSD",1734131863139,0.49812444,3899.3,3898.6,3.27857656]
["bitfinex","ETHUSD",1734131863476,0.49818523,3899.2,3898.6,4.41664004]
["bitfinex","ETHUSD",1734131863621,0.19158626,3899.1,3898.7,2.21149618]
["bitfinex","ETHUSD",1734131863825,0.19158626,3899.0,3898.7,2.21149618]
["bitfinex","ETHUSD",1734131864027,0.19158626,3898.9,3898.7,2.21149618]
["bitfinex","ETHUSD",1734131864258,0.30660145,3899.4,3898.7,2.21149618]
["bitfinex","ETHUSD",1734131864423,0.49827478,3899.3,3898.7,2.21149618]
["bitfinex","ETHUSD",1734131864768,0.19167333,3899.2,3898.8,2.21149117]
["bitfinex","ETHUSD",1734131864978,0.03941055,3899.3,3898.8,2.21149117]
["bitfinex","ETHUSD",1734131864979,0.19167333,3899.1,3898.9,2.21149117]
["bitfinex","ETHUSD",1734131865136,0.03931948,3899.1,3899.0,0.88459847]
["bitfinex","ETHUSD",1734131865320,0.03931948,3899.1,3899.0,0.88452597]
["bitfinex","ETHUSD",1734131865321,0.23098482,3899.1,3899.0,0.88452597]
["bitfinex","ETHUSD",1734131865526,0.19166534,3899.1,3898.9,0.88449609]
["bitfinex","ETHUSD",1734131865724,4.52986485,3899.6,3899.0,0.88449609]
["bitfinex","ETHUSD",1734131865971,0.03927394,3899.0,3898.7,1.06708038]
["bitfinex","ETHUSD",1734131866279,0.0392284,3898.9,3898.7,1.9515775]
["bitfinex","ETHUSD",1734131866569,0.0392284,3898.9,3898.8,3.27832318]
["bitfinex","ETHUSD",1734131866752,0.3067305,3899.5,3898.8,1.06708038]
["bitfinex","ETHUSD",1734131867071,0.49843102,3899.4,3898.9,2.2112428]
["bitfinex","ETHUSD",1734131867225,0.23111107,3899.3,3899.0,0.88449712]
["bitfinex","ETHUSD",1734131867567,0.19170052,3899.2,3899.1,0.8844054]
["bitfinex","ETHUSD",1734131867721,0.19170052,3899.2,3899.0,0.8844054]
["bitfinex","ETHUSD",1734131867923,0.83,3899.6,3898.9,0.7762]
["bitfinex","ETHUSD",1734131867924,0.83,3899.6,3899.1,0.8844054]
["bitfinex","ETHUSD",1734131868124,0.83,3899.6,3898.9,0.7762]
["bitfinex","ETHUSD",1734131868125,0.03931948,3899.1,3898.9,0.7762]
["bitfinex","ETHUSD",1734131868324,0.83,3899.6,3899.0,2.80148429]
["bitfinex","ETHUSD",1734131868535,0.49839236,3899.5,3898.8,1.06708038]
["bitfinex","ETHUSD",1734131868830,0.49839236,3899.4,3898.9,2.21115713]
["bitfinex","ETHUSD",1734131869134,0.03959994,3899.5,3898.6,3.65523828]
["bitfinex","ETHUSD",1734131869135,0.23120319,3899.3,3899.0,2.21100436]
["bitfinex","ETHUSD",1734131869338,0.19168937,3899.2,3898.8,1.06708038]
["bitfinex","ETHUSD",1734131869546,0.96508937,3899.1,3898.9,0.88436003]
["bitfinex","ETHUSD",1734131869722,0.96508937,3899.1,3898.5,4.60323828]
["bitfinex","ETHUSD",1734131869723,0.19168937,3899.0,3898.6,1.06708038]
["bitfinex","ETHUSD",1734131869923,0.19168937,3898.9,3898.6,3.27833063]
["bitfinex","ETHUSD",1734131870127,0.03970178,3899.0,3898.6,3.27833063]
["bitfinex","ETHUSD",1734131870336,0.19169612,3898.9,3898.6,3.27833063]
["bitfinex","ETHUSD",1734131870569,0.19170525,3898.8,3898.4,1.06708038]
["bitfinex","ETHUSD",1734131870779,0.7734,3899.1,3898.4,1.06708038]
["bitfinex","ETHUSD",1734131870939,1.22075249,3899.1,3898.4,2.2116693]
["bitfinex","ETHUSD",1734131871268,0.03970178,3899.0,3898.4,2.2116693]
["bitfinex","ETHUSD",1734131871977,0.7734,3899.1,3898.5,3.27874968]
["bitfinex","ETHUSD",1734131872156,0.7734,3899.1,3898.6,2.2116693]
["bitfinex","ETHUSD",1734131872471,0.03929856,3899.0,3898.7,0.88466772]
["bitfinex","ETHUSD",1734131872770,0.03929856,3899.0,3898.4,1.06708038]
["bitfinex","ETHUSD",1734131872981,0.03929856,3899.0,3898.4,3.27871288]
["bitfinex","ETHUSD",1734131873225,0.19170389,3898.9,3898.4,3.27871288]
["bitfinex","ETHUSD",1734131873539,0.19170389,3898.8,3898.4,3.27871288]
["bitfinex","ETHUSD",1734131873826,0.7734,3899.1,3898.5,3.27871288]
["bitfinex","ETHUSD",1734131873980,0.19170323,3899.0,3898.6,2.21185845]
["bitfinex","ETHUSD",1734131874184,0.03933789,3899.0,3898.7,0.88474338]
["bitfinex","ETHUSD",1734131874387,0.1917044,3898.9,3898.4,1.9006195]
["bitfinex","ETHUSD",1734131874615,0.1917044,3898.8,3898.5,2.90772734]
["bitfinex","ETHUSD",1734131874797,0.7734,3899.1,3898.6,2.21200056]
["bitfinex","ETHUSD",1734131874999,0.49846251,3899.0,3898.7,0.88480022]
["bitfinex","ETHUSD",1734131875209,0.19171635,3898.9,3898.5,1.06708038]
["bitfinex","ETHUSD",1734131875388,0.19171635,3898.8,3898.5,1.06708038]
["bitfinex","ETHUSD",1734131875583,0.7734,3899.1,3898.5,1.95188882]
["bitfinex","ETHUSD",1734131875826,0.19172477,3899.0,3898.5,1.95188882]
["bitfinex","ETHUSD",1734131876038,0.19172477,3898.9,3898.6,2.2120211]
["bitfinex","ETHUSD",1734131876339,0.19172477,3898.8,3898.7,2.2120211]
["bitfinex","ETHUSD",1734131876630,0.19172477,3898.8,3898.7,0.88480844]
["bitfinex","ETHUSD",1734131876848,0.2309519,3898.8,3898.7,0.88480844]
["bitfinex","ETHUSD",1734131877533,0.2309519,3898.8,3898.5,1.06708038]
["bitfinex","ETHUSD",1734131877699,0.19172477,3898.7,3898.5,1.06708038]
["bitfinex","ETHUSD",1734131877913,0.7734,3899.1,3898.5,1.06708038]
["bitfinex","ETHUSD",1734131878116,0.03913604,3898.6,3898.5,1.95188882]
["bitfinex","ETHUSD",1734131878321,0.7734,3899.1,3898.5,1.95188882]
["bitfinex","ETHUSD",1734131878532,0.49860461,3899.0,3898.6,2.21255086]
["bitfinex","ETHUSD",1734131878734,0.49860591,3898.9,3898.7,0.88502034]
["bitfinex","ETHUSD",1734131878949,0.191771,3898.8,3898.4,1.06708038]
["bitfinex","ETHUSD",1734131879247,0.191771,3898.7,3898.5,0.88509128]
["bitfinex","ETHUSD",1734131879448,0.191771,3898.6,3898.5,0.88509128]
["bitfinex","ETHUSD",1734131879650,0.191771,3898.6,3898.5,1.95217166]
["bitfinex","ETHUSD",1734131879852,0.191771,3898.6,3898.5,0.88509128]
["bitfinex","ETHUSD",1734131880359,0.191771,3898.6,3898.5,1.95217166]
["bitfinex","ETHUSD",1734131880671,3.33809,3899.1,3898.5,1.95217166]
["bitfinex","ETHUSD",1734131880866,0.49867412,3899.0,3898.6,2.2127282]
["bitfinex","ETHUSD",1734131881173,0.19179774,3898.9,3898.7,2.2127282]
["bitfinex","ETHUSD",1734131881351,0.19179774,3898.8,3898.6,3.27980858]
["bitfinex","ETHUSD",1734131881668,0.7734,3899.1,3898.7,3.28057173]
["bitfinex","ETHUSD",1734131881866,0.19179865,3899.0,3898.8,2.21349135]
["bitfinex","ETHUSD",1734131882168,0.7734,3899.1,3898.9,2.21264005]
["bitfinex","ETHUSD",1734131882326,0.1918058,3899.0,3898.7,1.06708038]
["bitfinex","ETHUSD",1734131882524,0.1918058,3898.9,3898.7,1.06708038]
["bitfinex","ETHUSD",1734131882727,0.1918058,3898.8,3898.7,1.95186741]
["bitfinex","ETHUSD",1734131882947,0.7854,3899.5,3898.7,4.38105447]
["bitfinex","ETHUSD",1734131883166,0.49865895,3899.4,3898.9,1.06980424]
["bitfinex","ETHUSD",1734131883365,0.1917919,3899.3,3899.0,3.28177181]
["bitfinex","ETHUSD",1734131883577,0.7854,3899.5,3898.9,2.05184]
["bitfinex","ETHUSD",1734131883578,0.1917919,3899.2,3899.1,2.21196757]
["bitfinex","ETHUSD",1734131883955,0.1917919,3899.2,3899.1,0.88478703]
["bitfinex","ETHUSD",1734131884179,0.1917919,3899.2,3899.0,0.88478703]
["bitfinex","ETHUSD",1734131884415,0.1917919,3899.1,3899.0,0.88478703]
["bitfinex","ETHUSD",1734131884640,0.1917919,3899.1,3899.0,2.21169423]
["bitfinex","ETHUSD",1734131884942,0.23129828,3899.1,3899.0,2.21169423]
["bitfinex","ETHUSD",1734131885378,0.53829562,3899.1,3899.0,0.88478703]
["bitfinex","ETHUSD",1734131885560,1.28418924,3899.1,3898.7,1.06980424]
["bitfinex","ETHUSD",1734131885769,0.1917919,3899.0,3898.8,0.88472486]
["bitfinex","ETHUSD",1734131886000,0.82490638,3899.1,3898.9,1.3270873]
["bitfinex","ETHUSD",1734131886154,0.03964641,3898.9,3898.7,1.06980424]
["bitfinex","ETHUSD",1734131886355,0.7854,3899.1,3898.8,0.88471454]
["bitfinex","ETHUSD",1734131886587,0.49901634,3899.0,3898.9,1.32707182]
["bitfinex","ETHUSD",1734131886786,0.49901634,3899.0,3898.9,2.21178636]
["bitfinex","ETHUSD",1734131886984,0.53870829,3899.0,3898.9,2.21178636]
["bitfinex","ETHUSD",1734131887254,0.53870829,3899.0,3898.8,0.88471454]
["bitfinex","ETHUSD",1734131887608,0.03969195,3899.0,3898.9,2.21178636]
["bitfinex","ETHUSD",1734131887755,0.53878398,3899.0,3898.8,0.88471454]
["bitfinex","ETHUSD",1734131887955,0.03969195,3899.0,3898.9,2.21178636]
["bitfinex","ETHUSD",1734131888223,0.53878393,3899.0,3898.9,2.21178636]
["bitfinex","ETHUSD",1734131888741,0.2316504,3899.0,3898.9,4.0989906]
["bitfinex","ETHUSD",1734131888935,0.19195845,3899.0,3898.9,4.87440749]
["bitfinex","ETHUSD",1734131889437,1.93228485,3899.7,3898.9,3.80460325]
["bitfinex","ETHUSD",1734131889590,0.49917312,3899.6,3899.0,2.21152693]
["bitfinex","ETHUSD",1734131889795,0.49917312,3899.5,3899.0,2.21152693]
["bitfinex","ETHUSD",1734131890017,0.49917312,3899.4,3899.0,2.21152693]
["bitfinex","ETHUSD",1734131890224,0.49917312,3899.3,3899.1,0.88456404]
["bitfinex","ETHUSD",1734131890417,0.49917312,3899.2,3898.9,1.88720424]
["bitfinex","ETHUSD",1734131890749,0.19198966,3899.1,3899.0,2.21138858]
["bitfinex","ETHUSD",1734131892873,0.19197992,3899.1,3899.0,2.21138858]
["bitfinex","ETHUSD",1734131893929,0.19197992,3899.1,3899.0,4.05656993]
["bitfinex","ETHUSD",1734131894130,0.19197992,3899.1,3899.0,6.10836993]
["bitfinex","ETHUSD",1734131895260,0.19197992,3899.1,3899.0,5.03856569]
["bitfinex","ETHUSD",1734131895744,1.93228485,3900.0,3899.0,2.98676569]
["bitfinex","ETHUSD",1734131895952,2.18820319,3900.0,3899.1,5.33284659]
["bitfinex","ETHUSD",1734131896151,0.49904077,3899.9,3899.2,2.21138858]
["bitfinex","ETHUSD",1734131896359,0.49904077,3899.8,3899.3,0.88455543]
["bitfinex","ETHUSD",1734131896529,0.49904077,3899.7,3899.4,1.32670682]
["bitfinex","ETHUSD",1734131896749,0.49904077,3899.6,3899.5,0.88455543]
["bitfinex","ETHUSD",1734131897275,0.19193876,3899.6,3899.5,2.21111643]
["bitfinex","ETHUSD",1734131898350,0.19193876,3899.6,3899.5,1.326561]
["bitfinex","ETHUSD",1734131898550,0.19193876,3899.6,3899.5,0.88455543]
["bitfinex","ETHUSD",1734131898878,0.19193876,3899.6,3899.5,2.21082013]
["bitfinex","ETHUSD",1734131899079,0.19183205,3899.6,3899.5,2.21082013]
["bitfinex","ETHUSD",1734131899571,0.19183205,3899.6,3899.5,1.32649208]
["bitfinex","ETHUSD",1734131900153,0.19183205,3899.6,3899.5,2.21082013]
["bitfinex","ETHUSD",1734131901362,0.19183205,3899.6,3899.5,3.72176577]
["bitfinex","ETHUSD",1734131901574,0.19183205,3899.6,3899.5,4.79148378]
["bitfinex","ETHUSD",1734131902146,0.19176224,3899.6,3899.5,4.79148378]
["bitfinex","ETHUSD",1734131902878,0.7968,3900.3,3899.5,4.79148378]
["bitfinex","ETHUSD",1734131903075,0.49852146,3900.2,3899.6,2.21082013]
["bitfinex","ETHUSD",1734131903391,0.53859805,3900.1,3899.7,2.212174]
["bitfinex","ETHUSD",1734131903537,0.49852146,3900.0,3899.8,0.8848696]
["bitfinex","ETHUSD",1734131903862,0.19173902,3899.9,3899.6,1.91434922]
["bitfinex","ETHUSD",1734131904063,0.19173902,3899.9,3899.7,5.33316657]
["bitfinex","ETHUSD",1734131904064,0.19173902,3899.8,3899.7,5.33316657]
["bitfinex","ETHUSD",1734131904270,0.30675544,3900.1,3899.7,3.28173657]
["bitfinex","ETHUSD",1734131904433,0.19168942,3900.0,3899.8,2.21201856]
["bitfinex","ETHUSD",1734131904638,0.7968,3900.3,3899.9,0.88480742]
["bitfinex","ETHUSD",1734131904937,0.49840417,3900.2,3899.6,1.06971801]
["bitfinex","ETHUSD",1734131905178,0.49840417,3900.1,3899.7,1.95436285]
["bitfinex","ETHUSD",1734131905389,0.0402929,3900.1,3899.7,2.2116121]
["bitfinex","ETHUSD",1734131905684,0.19167261,3900.0,3899.8,2.2116121]
["bitfinex","ETHUSD",1734131905975,0.19167261,3899.9,3899.6,1.06971801]
["bitfinex","ETHUSD",1734131906179,0.19167261,3899.8,3899.7,0.8847257]
["bitfinex","ETHUSD",1734131906482,0.19167261,3899.8,3899.7,2.21181426]
["bitfinex","ETHUSD",1734131907677,0.19167261,3899.8,3899.7,2.21139592]
["bitfinex","ETHUSD",1734131907883,0.30664495,3900.2,3899.7,2.21139592]
["bitfinex","ETHUSD",1734131908042,0.19165252,3900.1,3899.8,2.21139592]
["bitfinex","ETHUSD",1734131908384,0.19165252,3900.0,3899.9,0.88455837]
["bitfinex","ETHUSD",1734131908598,0.19165252,3900.0,3899.6,1.06971801]
["bitfinex","ETHUSD",1734131908599,0.98259991,3900.0,3899.6,1.06971801]
["bitfinex","ETHUSD",1734131908749,0.98259991,3900.0,3899.2,4.17733203]
["bitfinex","ETHUSD",1734131908750,0.94235071,3900.0,3899.7,2.21143127]
["bitfinex","ETHUSD",1734131908953,0.19165071,3899.9,3899.7,1.32685925]
["bitfinex","ETHUSD",1734131909155,0.19165071,3899.8,3899.5,1.06971801]
["bitfinex","ETHUSD",1734131909354,0.7507,3900.0,3899.5,1.06971801]
["bitfinex","ETHUSD",1734131909554,0.04011083,3899.7,3899.5,1.9543624]
["bitfinex","ETHUSD",1734131909754,0.7507,3900.0,3899.5,1.9543624]
["bitfinex","ETHUSD",1734131910077,0.0400653,3899.6,3899.5,3.28132899]
["bitfinex","ETHUSD",1734131910553,0.7507,3900.0,3899.5,2.3966846]
["bitfinex","ETHUSD",1734131910798,0.0400653,3899.6,3899.5,3.28132899]
["bitfinex","ETHUSD",1734131910948,0.7507,3900.0,3899.5,2.3966846]
["bitfinex","ETHUSD",1734131911155,0.0400653,3899.6,3899.5,3.28132899]
["bitfinex","ETHUSD",1734131911349,0.7507,3900.0,3899.5,2.3966846]
["bitfinex","ETHUSD",1734131911582,0.0400653,3899.6,3899.5,3.28132899]
["bitfinex","ETHUSD",1734131911886,0.7507,3900.0,3899.5,3.28132899]
["bitfinex","ETHUSD",1734131912055,0.19168498,3899.9,3899.6,2.2112843]
["bitfinex","ETHUSD",1734131912237,0.19168498,3899.8,3899.7,0.88451372]
["bitfinex","ETHUSD",1734131912437,0.19168498,3899.8,3899.4,1.95423173]
["bitfinex","ETHUSD",1734131912741,0.19168498,3899.7,3899.5,1.32669191]
["bitfinex","ETHUSD",1734131912942,2.56424,3899.8,3899.3,1.06971801]
["bitfinex","ETHUSD",1734131913196,0.8136653,3899.6,3899.4,0.88464945]
["bitfinex","ETHUSD",1734131913342,0.1917061,3899.5,3899.4,0.88464945]
["bitfinex","ETHUSD",1734131913541,0.23176519,3899.5,3899.1,1.06971801]
["bitfinex","ETHUSD",1734131913780,0.1917061,3899.4,3899.2,2.21189662]
["bitfinex","ETHUSD",1734131913981,0.7736,3899.6,3899.3,0.88475865]
["bitfinex","ETHUSD",1734131914183,0.7736,3899.6,3899.0,1.06971801]
["bitfinex","ETHUSD",1734131914184,0.03996803,3899.3,3899.0,1.06971801]
["bitfinex","ETHUSD",1734131914492,0.7736,3899.6,3899.0,1.95447253]
["bitfinex","ETHUSD",1734131914785,0.23179447,3899.5,3899.0,3.28160431]
["bitfinex","ETHUSD",1734131914990,0.19173538,3899.4,3899.0,3.28160431]
["bitfinex","ETHUSD",1734131915175,0.19173538,3899.3,3899.0,3.28160431]
["bitfinex","ETHUSD",1734131915485,0.7736,3899.6,3899.0,3.28160431]
["bitfinex","ETHUSD",1734131915681,0.19174228,3899.5,3899.0,3.28160431]
["bitfinex","ETHUSD",1734131915883,0.19174228,3899.4,3899.0,4.47552491]
["bitfinex","ETHUSD",1734131916094,0.04001356,3899.4,3899.1,0.805]
["bitfinex","ETHUSD",1734131916244,0.30676889,3899.9,3899.2,1.95443842]
["bitfinex","ETHUSD",1734131916610,0.7736,3900.0,3899.2,2.21180102]
["bitfinex","ETHUSD",1734131916611,0.53849492,3899.8,3899.2,2.21180102]
["bitfinex","ETHUSD",1734131916784,0.1917565,3899.7,3899.2,3.28151903]
["bitfinex","ETHUSD",1734131916943,0.1917565,3899.6,3899.2,3.28151903]
["bitfinex","ETHUSD",1734131917289,0.1917565,3899.5,3899.3,2.21180102]
["bitfinex","ETHUSD",1734131917439,0.1917565,3899.4,3899.1,1.06971801]
["bitfinex","ETHUSD",1734131917639,3.3377,3900.0,3899.1,2.80857862]
["bitfinex","ETHUSD",1734131917867,0.49864981,3899.9,3899.2,2.21244768]
["bitfinex","ETHUSD",1734131918067,0.49864981,3899.8,3899.2,2.21244768]
["bitfinex","ETHUSD",1734131918314,0.49864981,3899.7,3899.2,2.21244768]
["bitfinex","ETHUSD",1734131918493,0.039924,3899.7,3899.2,2.21244768]
["bitfinex","ETHUSD",1734131918697,3.3377,3900.0,3899.2,2.90576829]
["bitfinex","ETHUSD",1734131918698,0.19181776,3899.6,3899.2,2.90576829]
["bitfinex","ETHUSD",1734131918984,0.19181776,3899.5,3899.3,2.21244768]
["bitfinex","ETHUSD",1734131919192,0.19181776,3899.4,3899.2,0.69332061]
["bitfinex","ETHUSD",1734131919345,0.19181776,3899.4,3899.3,0.88517116]
["bitfinex","ETHUSD",1734131919346,0.03983659,3899.4,3899.3,0.88517116]
["bitfinex","ETHUSD",1734131919546,0.19183353,3899.4,3899.2,2.21293608]
["bitfinex","ETHUSD",1734131919759,0.19183353,3899.3,3899.2,2.21293608]
["bitfinex","ETHUSD",1734131919960,0.23162459,3899.3,3899.2,2.21293608]
["bitfinex","ETHUSD",1734131920893,0.03979106,3899.3,3899.2,2.78717189]
["bitfinex","ETHUSD",1734131921203,0.7736,3900.0,3899.2,2.78717189]
["bitfinex","ETHUSD",1734131921204,0.30693995,3899.9,3899.2,2.78717189]
["bitfinex","ETHUSD",1734131921344,0.49879146,3899.8,3899.3,3.28363272]
["bitfinex","ETHUSD",1734131921551,0.19185151,3899.7,3899.4,2.2131945]
["bitfinex","ETHUSD",1734131921753,0.19185151,3899.6,3899.5,4.29034806]
["bitfinex","ETHUSD",1734131921986,0.30694596,3900.3,3899.5,4.2647045]
["bitfinex","ETHUSD",1734131922187,0.49878453,3900.2,3899.7,1.07020255]
["bitfinex","ETHUSD",1734131922354,0.19183857,3900.1,3899.7,4.05771158]
["bitfinex","ETHUSD",1734131922554,0.19183857,3900.0,3899.8,2.2131945]
["bitfinex","ETHUSD",1734131922785,0.3069392,3900.3,3899.9,2.21254494]
["bitfinex","ETHUSD",1734131922959,0.49877498,3900.2,3900.0,0.8852778]
["bitfinex","ETHUSD",1734131923177,0.19183578,3900.1,3899.7,1.84451708]
["bitfinex","ETHUSD",1734131923495,0.19183578,3900.0,3899.8,2.21202386]
["bitfinex","ETHUSD",1734131923651,0.3069435,3900.3,3899.9,2.21202386]
["bitfinex","ETHUSD",1734131923856,0.49878498,3900.2,3899.9,2.21202386]
["bitfinex","ETHUSD",1734131924051,0.19184148,3900.1,3899.9,2.21202386]
["bitfinex","ETHUSD",1734131924364,0.19184148,3900.0,3899.9,2.21202386]
["bitfinex","ETHUSD",1734131925085,0.19184416,3900.0,3899.6,1.07020255]
["bitfinex","ETHUSD",1734131925392,0.19184416,3899.9,3899.7,0.88513404]
["bitfinex","ETHUSD",1734131925598,3.33748,3900.4,3899.8,1.32770106]
["bitfinex","ETHUSD",1734131925599,0.30696444,3900.3,3899.8,1.32770106]
["bitfinex","ETHUSD",1734131925840,0.49881866,3900.2,3899.6,1.07020255]
["bitfinex","ETHUSD",1734131926098,0.49881866,3900.1,3899.6,1.07020255]
["bitfinex","ETHUSD",1734131926296,0.49881866,3900.0,3899.6,1.95536557]
["bitfinex","ETHUSD",1734131926451,0.19185422,3899.9,3899.7,2.21290755]
["bitfinex","ETHUSD",1734131926652,0.7736,3900.4,3899.8,0.88516302]
["bitfinex","ETHUSD",1734131926848,0.04037261,3899.8,3899.6,1.07020255]
["bitfinex","ETHUSD",1734131927049,0.30698054,3900.2,3899.7,0.88514076]
["bitfinex","ETHUSD",1734131927299,0.49884446,3900.1,3899.8,1.32771114]
["bitfinex","ETHUSD",1734131927498,0.19186392,3900.0,3899.6,1.07020255]
["bitfinex","ETHUSD",1734131927795,0.23228205,3899.9,3899.7,0.8850139]
["bitfinex","ETHUSD",1734131928007,0.04041813,3899.9,3899.8,1.32752086]
["bitfinex","ETHUSD",1734131928167,0.19186114,3899.9,3899.8,1.32752086]
["bitfinex","ETHUSD",1734131928373,0.23227927,3899.9,3899.8,1.32752086]
["bitfinex","ETHUSD",1734131928755,0.23227927,3899.9,3899.8,2.21253476]
["bitfinex","ETHUSD",1734131928957,0.23227927,3899.9,3899.8,0.8850139]
["bitfinex","ETHUSD",1734131932096,1.04817927,3899.9,3899.7,0.8850139]
["bitfinex","ETHUSD",1734131932296,0.19186114,3899.8,3899.7,0.8850139]
["bitfinex","ETHUSD",1734131932687,0.19186114,3899.8,3899.7,2.21253476]
["bitfinex","ETHUSD",1734131933306,0.19186114,3899.8,3899.7,3.28273731]
["bitfinex","ETHUSD",1734131933886,0.23232712,3899.8,3899.7,3.28273731]
["bitfinex","ETHUSD",1734131934109,0.23232712,3899.8,3899.7,1.95521645]
["bitfinex","ETHUSD",1734131934413,0.23232712,3899.8,3899.7,3.28273731]
["bitfinex","ETHUSD",1734131934593,0.23232712,3899.8,3899.7,1.95521645]
["bitfinex","ETHUSD",1734131934795,0.23232712,3899.8,3899.7,3.28273731]
["bitfinex","ETHUSD",1734131935102,0.23231612,3899.8,3899.7,3.28273731]
["bitfinex","ETHUSD",1734131935303,0.23231612,3899.8,3899.7,2.21253476]
["bitfinex","ETHUSD",1734131935467,0.19185014,3899.8,3899.7,0.8850139]
["bitfinex","ETHUSD",1734131935667,0.2325373,3899.8,3899.7,0.8850139]
["bitfinex","ETHUSD",1734131937429,0.2325373,3899.8,3899.7,2.21253476]
["bitfinex","ETHUSD",1734131938489,0.2325373,3899.8,3899.7,0.8850139]
["bitfinex","ETHUSD",1734131938827,0.53945714,3899.8,3899.7,2.21253476]
["bitfinex","ETHUSD",1734131939037,0.53945714,3899.8,3899.7,2.21493318]
["bitfinex","ETHUSD",1734131939385,3.49564185,3899.8,3899.4,1.07020255]
["bitfinex","ETHUSD",1734131939590,2.56436,3899.6,3899.5,2.2160958]
["bitfinex","ETHUSD",1734131939828,3.06319385,3899.6,3899.5,0.88643832]
["bitfinex","ETHUSD",1734131940035,3.10361305,3899.6,3899.2,1.07020255]
["bitfinex","ETHUSD",1734131940350,0.49883385,3899.5,3899.3,2.21643853]
["bitfinex","ETHUSD",1734131940487,2.6047792,3899.6,3899.4,0.88657541]
["bitfinex","ETHUSD",1734131940690,0.4988927,3899.5,3899.1,1.07020255]
["bitfinex","ETHUSD",1734131940896,0.0404192,3899.6,3899.2,3.28692142]
["bitfinex","ETHUSD",1734131941107,0.0403134,3899.4,3899.3,2.21671887]
["bitfinex","ETHUSD",1734131941308,0.19188025,3899.4,3899.3,2.21671887]
["bitfinex","ETHUSD",1734131941534,0.23211501,3899.4,3899.3,2.21671887]
["bitfinex","ETHUSD",1734131942131,0.5390906,3899.4,3899.3,2.21671887]
["bitfinex","ETHUSD",1734131942342,0.5390906,3899.4,3899.3,2.2167956]
["bitfinex","ETHUSD",1734131942696,0.5390906,3899.4,3899.3,2.21672403]
["bitfinex","ETHUSD",1734131943237,0.23211501,3899.4,3899.3,2.21672403]
["bitfinex","ETHUSD",1734131943449,0.23211501,3899.4,3899.3,3.34341669]
["bitfinex","ETHUSD",1734131943747,0.30687791,3900.0,3899.3,6.71935198]
["bitfinex","ETHUSD",1734131944041,0.23209413,3899.9,3899.7,1.07183769]
["bitfinex","ETHUSD",1734131944208,0.04030016,3899.9,3899.8,2.21672403]
["bitfinex","ETHUSD",1734131944409,0.19179493,3899.9,3899.8,2.21672403]
["bitfinex","ETHUSD",1734131944726,0.23209509,3899.9,3899.8,2.21672403]
["bitfinex","ETHUSD",1734131944921,0.19179493,3899.9,3899.8,2.21672403]
["bitfinex","ETHUSD",1734131945241,0.23223273,3899.9,3899.8,2.21672403]
["bitfinex","ETHUSD",1734131945944,0.23223273,3899.9,3899.8,3.01472403]
["bitfinex","ETHUSD",1734131946096,0.19179493,3899.9,3899.8,4.04628688]
["bitfinex","ETHUSD",1734131946301,0.19179493,3899.9,3899.8,4.0449175]
["bitfinex","ETHUSD",1734131946629,0.19179493,3899.9,3899.8,1.82956285]
["bitfinex","ETHUSD",1734131946827,1.39132519,3900.8,3899.8,1.82956285]
["bitfinex","ETHUSD",1734131946828,0.7834,3900.6,3899.8,5.65243753]
["bitfinex","ETHUSD",1734131947032,0.49865431,3900.5,3900.0,1.07145211]
["bitfinex","ETHUSD",1734131947318,0.49865431,3900.5,3900.1,2.21511815]
["bitfinex","ETHUSD",1734131947319,0.49865431,3900.4,3900.1,2.21511815]
["bitfinex","ETHUSD",1734131947521,0.53936753,3900.3,3900.2,2.21511815]
["bitfinex","ETHUSD",1734131947692,0.53936753,3900.3,3900.1,0.88604726]
["bitfinex","ETHUSD",1734131947893,0.04071322,3900.3,3900.2,2.21491337]
["bitfinex","ETHUSD",1734131948124,0.49863466,3900.3,3900.2,1.32886611]
["bitfinex","ETHUSD",1734131948326,0.49863466,3900.3,3900.2,2.21491337]
["bitfinex","ETHUSD",1734131948547,0.53934788,3900.3,3900.2,0.88604726]
["bitfinex","ETHUSD",1734131948751,0.53934788,3900.3,3900.2,2.21484377]
["bitfinex","ETHUSD",1734131948957,0.53934788,3900.3,3900.2,0.88604726]
["bitfinex","ETHUSD",1734131949371,0.23249578,3900.3,3900.2,6.57841055]
["bitfinex","ETHUSD",1734131949526,2.20448649,3901.3,3900.2,6.57841055]
["bitfinex","ETHUSD",1734131949527,0.30684883,3900.8,3900.2,7.09088724]
["bitfinex","ETHUSD",1734131949729,1.01894034,3901.4,3900.5,1.07075299]
["bitfinex","ETHUSD",1734131949730,0.23277587,3900.7,3900.5,1.07075299]
["bitfinex","ETHUSD",1734131949947,0.30681773,3901.3,3900.6,2.21483515]
["bitfinex","ETHUSD",1734131950272,0.5401782,3901.2,3900.7,0.88604726]
["bitfinex","ETHUSD",1734131950428,0.5401782,3901.2,3900.5,1.07075299]
["bitfinex","ETHUSD",1734131950429,0.4984732,3901.1,3900.5,1.07075299]
["bitfinex","ETHUSD",1734131950630,0.4984732,3901.1,3900.6,2.21286235]
["bitfinex","ETHUSD",1734131950631,0.4984732,3901.0,3900.6,2.21286235]
["bitfinex","ETHUSD",1734131950824,0.4984732,3900.9,3900.7,0.88514494]
["bitfinex","ETHUSD",1734131951166,0.4984732,3900.9,3900.6,0.66844648]
["bitfinex","ETHUSD",1734131951167,0.30661642,3901.3,3900.8,0.8259]
["bitfinex","ETHUSD",1734131951367,0.19162297,3901.2,3900.8,0.8259]
["bitfinex","ETHUSD",1734131951683,0.7631,3901.7,3900.8,0.8259]
["bitfinex","ETHUSD",1734131951684,0.19162297,3901.1,3900.8,0.8259]
["bitfinex","ETHUSD",1734131951828,0.30659523,3901.5,3900.8,1.20149249]
["bitfinex","ETHUSD",1734131952029,0.7631,3901.7,3900.8,2.99599249]
["bitfinex","ETHUSD",1734131952030,0.49821162,3901.4,3900.8,2.99599249]
["bitfinex","ETHUSD",1734131952244,0.7631,3901.7,3900.8,2.99599249]
["bitfinex","ETHUSD",1734131952245,0.19161639,3901.3,3900.8,2.99599249]
["bitfinex","ETHUSD",1734131952442,0.7631,3901.7,3900.9,3.28322227]
["bitfinex","ETHUSD",1734131952443,0.19161639,3901.2,3900.9,3.28322227]
["bitfinex","ETHUSD",1734131952640,0.30640233,3901.6,3901.0,2.21278811]
["bitfinex","ETHUSD",1734131952855,0.4979097,3901.5,3901.1,2.21278811]
["bitfinex","ETHUSD",1734131953152,0.19150373,3901.4,3901.2,0.88511524]
["bitfinex","ETHUSD",1734131953365,0.19150373,3901.3,3900.9,0.74146996]
["bitfinex","ETHUSD",1734131953642,0.7631,3901.7,3901.0,0.64135479]
["bitfinex","ETHUSD",1734131953643,0.30628487,3901.6,3901.0,0.64135479]
["bitfinex","ETHUSD",1734131953864,0.30628487,3901.6,3901.1,0.88465464]
["bitfinex","ETHUSD",1734131954187,0.19141376,3901.5,3901.1,0.88465464]
["bitfinex","ETHUSD",1734131954356,0.19141376,3901.4,3901.0,0.64135479]
["bitfinex","ETHUSD",1734131954688,0.19141376,3901.3,3900.8,1.20149249]
["bitfinex","ETHUSD",1734131954890,0.30628487,3901.6,3900.9,2.21062092]
["bitfinex","ETHUSD",1734131955085,0.30628487,3901.6,3900.8,1.20149249]
["bitfinex","ETHUSD",1734131955086,0.19134275,3901.5,3901.0,0.88424837]
["bitfinex","ETHUSD",1734131955244,0.19134275,3901.4,3900.8,1.20149249]
["bitfinex","ETHUSD",1734131955439,1.06938487,3901.7,3900.8,1.20149249]
["bitfinex","ETHUSD",1734131955440,0.19134275,3901.3,3900.9,1.86477212]
["bitfinex","ETHUSD",1734131955640,0.30628487,3901.6,3900.9,0.98076527]
["bitfinex","ETHUSD",1734131955847,0.19128738,3901.5,3900.8,0.8259]
["bitfinex","ETHUSD",1734131956086,0.19128738,3901.4,3900.9,0.88396707]
["bitfinex","ETHUSD",1734131956384,0.7631,3901.7,3901.0,0.47098671]
["bitfinex","ETHUSD",1734131956573,0.19123887,3901.6,3901.0,0.47098671]
["bitfinex","ETHUSD",1734131956770,0.19123478,3901.5,3901.0,0.47098671]
["bitfinex","ETHUSD",1734131957094,0.04226767,3901.6,3901.0,0.47098671]
["bitfinex","ETHUSD",1734131957274,0.0421767,3901.4,3900.8,0.8259]
["bitfinex","ETHUSD",1734131957474,0.19120666,3901.5,3900.8,0.8259]
["bitfinex","ETHUSD",1734131957475,0.04222219,3901.5,3900.8,0.8259]
["bitfinex","ETHUSD",1734131957660,0.04213122,3901.3,3900.8,0.8259]
["bitfinex","ETHUSD",1734131957990,0.04208573,3901.2,3900.8,0.66909642]
["bitfinex","ETHUSD",1734131958295,0.04208573,3901.2,3900.5,0.8259]
["bitfinex","ETHUSD",1734131958518,0.04208573,3901.2,3900.6,0.88346896]
["bitfinex","ETHUSD",1734131958792,0.7631,3901.3,3900.6,0.88346896]
["bitfinex","ETHUSD",1734131958977,0.7631,3902.5,3901.1,1.13548485]
["bitfinex","ETHUSD",1734131959177,0.19114453,3902.4,3901.2,5.23409222]
["bitfinex","ETHUSD",1734131959378,0.19114453,3902.3,3901.5,1.79417]
["bitfinex","ETHUSD",1734131959586,0.19114453,3902.4,3901.6,4.82690416]
["bitfinex","ETHUSD",1734131959795,0.7631,3902.5,3901.7,0.88231812]
["bitfinex","ETHUSD",1734131959960,0.7631,3902.5,3901.7,2.67639812]
["bitfinex","ETHUSD",1734131960163,0.7631,3902.5,3901.7,1.79408]
["bitfinex","ETHUSD",1734131960369,0.7631,3902.5,3901.8,0.59129455]
["bitfinex","ETHUSD",1734131961091,0.19092241,3902.4,3901.8,0.59129455]
["bitfinex","ETHUSD",1734131961298,0.03882895,3902.4,3901.8,0.59129455]
["bitfinex","ETHUSD",1734131961494,0.03882895,3902.4,3901.8,5.38531455]
["bitfinex","ETHUSD",1734131961695,0.03882895,3902.4,3902.0,0.8259]
["bitfinex","ETHUSD",1734131961898,0.7631,3902.8,3902.1,0.02562457]
["bitfinex","ETHUSD",1734131962253,0.03919135,3902.7,3902.1,0.02562457]
["bitfinex","ETHUSD",1734131962817,0.03919135,3902.7,3902.0,2.61984]
["bitfinex","ETHUSD",1734131962972,0.03919135,3902.7,3902.1,0.35574483]
["bitfinex","ETHUSD",1734131963381,0.8046,3903.1,3902.1,2.12400165]
["bitfinex","ETHUSD",1734131963623,0.0391459,3902.6,3902.1,2.12400165]
["bitfinex","ETHUSD",1734131963782,0.8046,3903.1,3902.2,0.40853865]
["bitfinex","ETHUSD",1734131964292,0.03949963,3903.0,3902.2,0.40853865]
["bitfinex","ETHUSD",1734131965883,0.03949963,3903.0,3902.1,1.79388]
["bitfinex","ETHUSD",1734131966084,0.8046,3903.1,3902.1,1.79388]
["bitfinex","ETHUSD",1734131966318,0.04011744,3902.9,3902.1,1.79388]
["bitfinex","ETHUSD",1734131966520,0.04016289,3903.0,3902.1,1.79388]
["bitfinex","ETHUSD",1734131966719,0.040072,3902.8,3902.2,0.37552648]
["bitfinex","ETHUSD",1734131967038,0.04002654,3902.7,3902.2,2.16935648]
["bitfinex","ETHUSD",1734131967363,0.8046,3903.1,3902.3,1.20907413]
["bitfinex","ETHUSD",1734131967808,0.04016289,3903.0,3902.3,1.20907413]
["bitfinex","ETHUSD",1734131968013,0.04016289,3903.0,3902.3,0.796]
["bitfinex","ETHUSD",1734131968215,2.60230289,3903.0,3902.3,0.796]
["bitfinex","ETHUSD",1734131968727,0.04016289,3903.0,3902.3,0.796]
["bitfinex","ETHUSD",1734131971539,0.04016289,3903.0,3902.4,0.02562132]
["bitfinex","ETHUSD",1734131971748,0.04016289,3903.0,3902.6,4.95478485]
["bitfinex","ETHUSD",1734131971890,2.56168,3903.7,3902.7,0.67741162]
["bitfinex","ETHUSD",1734131972087,0.04037774,3902.9,3902.7,0.67741162]
["bitfinex","ETHUSD",1734131972286,2.56168,3903.7,3902.7,0.67741162]
["bitfinex","ETHUSD",1734131972630,0.04067619,3903.6,3902.7,0.67741162]
["bitfinex","ETHUSD",1734131972837,0.04067619,3903.6,3902.8,0.74259065]
["bitfinex","ETHUSD",1734131972838,0.23108641,3903.6,3902.8,0.74259065]
["bitfinex","ETHUSD",1734131973007,0.23108879,3903.6,3902.8,0.74259065]
["bitfinex","ETHUSD",1734131973665,0.1904126,3903.6,3902.9,0.8193]
["bitfinex","ETHUSD",1734131973934,0.19046937,3903.7,3903.0,3.45618907]
["bitfinex","ETHUSD",1734131974088,0.04101381,3903.5,3903.0,3.0]
["bitfinex","ETHUSD",1734131974284,0.19046937,3903.8,3903.0,3.0]
["bitfinex","ETHUSD",1734131974529,0.04096838,3903.4,3903.0,3.0]
["bitfinex","ETHUSD",1734131974835,0.04092294,3903.3,3903.1,0.67483049]
["bitfinex","ETHUSD",1734131975193,0.19046937,3903.8,3903.1,0.67483049]
["bitfinex","ETHUSD",1734131975393,2.56158,3903.9,3903.1,0.67483049]
["bitfinex","ETHUSD",1734131975394,0.04094133,3903.2,3903.1,0.67483049]
["bitfinex","ETHUSD",1734131975892,0.19046937,3903.7,3903.1,0.67483049]
["bitfinex","ETHUSD",1734131976087,2.5616,3903.8,3902.9,1.95478485]
["bitfinex","ETHUSD",1734131976088,0.19046937,3903.6,3903.2,0.56296153]
["bitfinex","ETHUSD",1734131976401,0.04118691,3903.6,3902.9,0.8193]
["bitfinex","ETHUSD",1734131976595,0.23165628,3903.6,3902.9,0.8193]
["bitfinex","ETHUSD",1734131976795,0.04118691,3903.6,3902.9,0.8193]
["bitfinex","ETHUSD",1734131976992,0.23165628,3903.6,3902.9,0.8193]
["bitfinex","ETHUSD",1734131977219,0.23165628,3903.6,3903.0,3.025617]
["bitfinex","ETHUSD",1734131977220,0.04118691,3903.6,3903.0,3.025617]
["bitfinex","ETHUSD",1734131977421,0.19061136,3903.9,3903.1,0.5638447]
["bitfinex","ETHUSD",1734131977591,0.0412053,3903.5,3903.2,0.02561691]
["bitfinex","ETHUSD",1734131977809,0.19061136,3903.7,3903.1,0.5638447]
["bitfinex","ETHUSD",1734131978015,0.04111077,3903.4,3903.2,0.4639314]
["bitfinex","ETHUSD",1734131978340,0.7672,3904.0,3903.0,3.0]
["bitfinex","ETHUSD",1734131978646,0.7672,3904.0,3903.1,0.02561686]
["bitfinex","ETHUSD",1734131978889,0.23200133,3903.9,3903.2,5.92887485]
["bitfinex","ETHUSD",1734131979032,0.04133792,3903.9,3903.3,5.46816748]
["bitfinex","ETHUSD",1734131979485,1.07226147,3904.3,3903.3,5.46816748]
["bitfinex","ETHUSD",1734131979682,0.0416116,3903.8,3903.4,0.8193]
["bitfinex","ETHUSD",1734131979993,0.04156617,3903.7,3903.4,0.8193]
["bitfinex","ETHUSD",1734131980214,0.04156617,3903.7,3903.5,0.44229523]
["bitfinex","ETHUSD",1734131980488,0.04156617,3903.7,3902.9,3.8193]
["bitfinex","ETHUSD",1734131980489,0.7672,3903.7,3902.9,3.8193]
["bitfinex","ETHUSD",1734131980693,0.04152074,3903.6,3902.9,3.8193]
["bitfinex","ETHUSD",1734131981107,2.56135,3904.2,3902.9,0.8193]
["bitfinex","ETHUSD",1734131981263,0.19074371,3904.1,3903.2,0.8193]
["bitfinex","ETHUSD",1734131981469,0.19074371,3904.0,3903.2,0.8193]
["bitfinex","ETHUSD",1734131981684,0.19074371,3903.9,3903.3,0.02561491]
["bitfinex","ETHUSD",1734131981892,0.04172574,3903.9,3903.3,0.02561491]
["bitfinex","ETHUSD",1734131982107,0.04172574,3903.9,3903.4,0.37738398]
["bitfinex","ETHUSD",1734131982397,0.23242832,3903.8,3903.4,0.37738398]
["bitfinex","ETHUSD",1734131982566,0.04168032,3903.8,3903.2,0.8193]
["bitfinex","ETHUSD",1734131982774,0.19075199,3903.7,3903.2,0.8193]
["bitfinex","ETHUSD",1734131983106,0.04158946,3903.6,3903.2,1.49413149]
["bitfinex","ETHUSD",1734131983398,0.30518994,3904.0,3903.2,1.49413149]
["bitfinex","ETHUSD",1734131983572,0.04154403,3903.5,3903.2,1.49413149]
["bitfinex","ETHUSD",1734131983907,0.30518994,3904.0,3903.2,1.49413149]
["bitfinex","ETHUSD",1734131984097,0.1907759,3903.9,3903.2,1.49413149]
["bitfinex","ETHUSD",1734131984394,0.1907759,3903.8,3903.3,0.56296163]
["bitfinex","ETHUSD",1734131984597,0.1907759,3903.7,3903.3,0.56296163]
["bitfinex","ETHUSD",1734131984757,0.04168032,3903.8,3903.3,0.56296163]
["bitfinex","ETHUSD",1734131985112,2.56148,3904.0,3903.3,0.56296163]
["bitfinex","ETHUSD",1734131985113,0.30527977,3904.3,3903.3,0.56296163]
["bitfinex","ETHUSD",1734131985255,0.04163489,3903.7,3903.4,0.34487358]
["bitfinex","ETHUSD",1734131985601,0.30527977,3904.1,3903.4,0.3192578]
["bitfinex","ETHUSD",1734131985770,0.19084176,3904.0,3903.5,0.34948594]
["bitfinex","ETHUSD",1734131986095,0.23257241,3903.9,3903.5,0.34948594]
["bitfinex","ETHUSD",1734131986305,0.19084176,3903.8,3903.5,0.34948594]
["bitfinex","ETHUSD",1734131986484,0.04173065,3903.9,3903.5,0.34948594]
["bitfinex","ETHUSD",1734131986798,0.04167907,3903.7,3903.5,0.34948594]
["bitfinex","ETHUSD",1734131987006,0.30544644,3904.2,3903.6,0.48183454]
["bitfinex","ETHUSD",1734131987209,0.30544644,3904.2,3903.4,2.1125578]
["bitfinex","ETHUSD",1734131987210,0.4964165,3904.1,3903.7,0.7554]
["bitfinex","ETHUSD",1734131987357,0.19097006,3904.0,3903.7,0.7554]
["bitfinex","ETHUSD",1734131987556,0.7672,3904.4,3903.7,0.7554]
["bitfinex","ETHUSD",1734131987557,0.23273998,3903.9,3903.7,0.7554]
["bitfinex","ETHUSD",1734131987799,0.19097006,3903.8,3903.7,0.7554]
["bitfinex","ETHUSD",1734131987964,0.19097006,3903.8,3903.7,1.15574427]
["bitfinex","ETHUSD",1734131988174,0.04176992,3903.9,3903.7,1.15574427]
["bitfinex","ETHUSD",1734131988496,0.7672,3904.4,3903.7,0.7554]
["bitfinex","ETHUSD",1734131988497,0.30573391,3904.3,3903.7,0.7554]
["bitfinex","ETHUSD",1734131988707,0.04194538,3903.8,3903.7,0.7554]
["bitfinex","ETHUSD",1734131988898,0.7672,3904.4,3903.7,0.7554]
["bitfinex","ETHUSD",1734131989202,0.7503,3904.1,3903.1,0.8175]
["bitfinex","ETHUSD",1734131989501,3.0583378,3904.0,3903.1,0.8175]
["bitfinex","ETHUSD",1734131989691,0.4968078,3903.9,3903.1,0.8175]
["bitfinex","ETHUSD",1734131989890,0.04209513,3904.0,3903.1,0.8175]
["bitfinex","ETHUSD",1734131989891,0.4968078,3903.8,3903.1,0.8175]
["bitfinex","ETHUSD",1734131990115,0.4968078,3903.7,3903.1,0.8175]
["bitfinex","ETHUSD",1734131990403,0.7503,3903.5,3902.9,1.26640123]
["bitfinex","ETHUSD",1734131990587,0.19107992,3903.4,3902.9,0.13091638]
["bitfinex","ETHUSD",1734131990799,0.23285703,3903.3,3902.9,0.13091638]
["bitfinex","ETHUSD",1734131990993,0.23285703,3903.3,3902.9,0.8186735]
["bitfinex","ETHUSD",1734131990994,0.19107992,3903.2,3902.9,0.8186735]
["bitfinex","ETHUSD",1734131991247,0.19107992,3903.1,3902.9,0.68775712]
["bitfinex","ETHUSD",1734131991381,0.19107992,3903.1,3902.4,1.95298485]
["bitfinex","ETHUSD",1734131991382,0.19107992,3903.0,3902.4,1.95298485]
["bitfinex","ETHUSD",1734131991581,0.04146281,3902.9,3902.4,1.95298485]
["bitfinex","ETHUSD",1734131991778,0.30603132,3903.3,3902.4,1.95298485]
["bitfinex","ETHUSD",1734131992026,0.53889993,3903.2,3902.5,0.38716231]
["bitfinex","ETHUSD",1734131992245,0.19126946,3903.1,3902.5,0.38716231]
["bitfinex","ETHUSD",1734131992419,0.19126946,3903.0,3902.5,3.38716231]
["bitfinex","ETHUSD",1734131992733,0.19126946,3902.9,3902.6,0.72587554]
["bitfinex","ETHUSD",1734131992880,2.56189,3903.4,3902.6,0.72587554]
["bitfinex","ETHUSD",1734131993082,0.04141736,3902.8,3902.6,0.72587554]
["bitfinex","ETHUSD",1734131993306,2.56189,3903.4,3902.7,0.78597827]
["bitfinex","ETHUSD",1734131993307,0.30608782,3903.2,3902.7,0.78597827]
["bitfinex","ETHUSD",1734131993508,0.19134137,3903.1,3902.5,3.38716231]
["bitfinex","ETHUSD",1734131993841,0.19134137,3903.0,3902.5,3.38716231]
["bitfinex","ETHUSD",1734131994049,2.56189,3903.4,3902.5,3.38716231]
["bitfinex","ETHUSD",1734131994050,0.19134137,3902.9,3902.5,3.38716231]
["bitfinex","ETHUSD",1734131994234,2.56189,3903.4,3902.6,0.72587554]
["bitfinex","ETHUSD",1734131994438,0.49759325,3903.3,3902.6,0.72587554]
["bitfinex","ETHUSD",1734131994603,0.49759325,3903.2,3902.6,0.72587554]
["bitfinex","ETHUSD",1734131994808,0.19138202,3903.1,3902.6,0.72587554]
["bitfinex","ETHUSD",1734131995130,0.19138202,3903.0,3902.7,0.74726204]
["bitfinex","ETHUSD",1734131995328,0.19138202,3902.9,3902.5,3.0]
["bitfinex","ETHUSD",1734131995529,0.19138202,3902.8,3902.5,3.0]
["bitfinex","ETHUSD",1734131995739,3.31212,3903.5,3902.5,3.0]
["bitfinex","ETHUSD",1734131995903,0.49768196,3903.4,3902.6,0.68715931]
["bitfinex","ETHUSD",1734131996099,0.49768196,3903.3,3902.6,0.68715931]
["bitfinex","ETHUSD",1734131996347,0.49768196,3903.2,3902.6,0.68715931]
["bitfinex","ETHUSD",1734131996553,0.49768196,3903.1,3902.6,0.68715931]
["bitfinex","ETHUSD",1734131996754,0.19141614,3903.0,3902.6,0.68715931]
["bitfinex","ETHUSD",1734131996910,0.19141614,3902.9,3902.7,0.74339042]
["bitfinex","ETHUSD",1734131997231,0.19141614,3902.8,3902.7,0.74339042]
["bitfinex","ETHUSD",1734131999227,0.19141614,3902.8,3902.4,1.95298485]
["bitfinex","ETHUSD",1734131999428,0.7503,3903.5,3902.5,0.88176664]
["bitfinex","ETHUSD",1734131999775,0.7503,3903.1,3902.3,0.12484828]
["bitfinex","ETHUSD",1734132000066,0.4979545,3903.0,3902.3,0.12484828]
["bitfinex","ETHUSD",1734132000263,0.4979545,3902.9,3902.4,0.38717331]
["bitfinex","ETHUSD",1734132000425,0.19152096,3902.8,3902.4,0.38717331]
["bitfinex","ETHUSD",1734132000624,0.19152096,3902.7,3902.4,0.38717331]
["bitfinex","ETHUSD",1734132000847,0.19152096,3902.6,3902.4,0.38717331]
["bitfinex","ETHUSD",1734132001054,0.19152096,3902.5,3901.9,1.95298485]
["bitfinex","ETHUSD",1734132001371,0.19152096,3902.4,3902.0,0.88228568]
["bitfinex","ETHUSD",1734132001570,0.19152096,3902.3,3901.9,1.95298485]
["bitfinex","ETHUSD",1734132001775,0.19152096,3902.2,3901.9,2.32768834]
["bitfinex","ETHUSD",1734132001929,0.7503,3902.5,3902.0,0.12825304]
["bitfinex","ETHUSD",1734132002123,0.19157759,3902.4,3902.0,0.12825304]
["bitfinex","ETHUSD",1734132002457,0.23225715,3902.3,3902.1,0.88284791]
["bitfinex","ETHUSD",1734132002641,0.04067956,3902.3,3902.0,0.48089059]
["bitfinex","ETHUSD",1734132003266,0.7503,3902.5,3902.0,0.35263755]
["bitfinex","ETHUSD",1734132003267,0.04063409,3902.2,3902.0,0.35263755]
["bitfinex","ETHUSD",1734132003779,3.31277,3902.5,3902.0,0.35263755]
["bitfinex","ETHUSD",1734132003938,0.19148036,3902.4,3901.9,1.13548485]
["bitfinex","ETHUSD",1734132004123,0.19148036,3902.3,3901.9,1.13548485]
["bitfinex","ETHUSD",1734132004326,0.04048679,3902.2,3902.0,0.88364379]
["bitfinex","ETHUSD",1734132004539,0.7503,3902.5,3902.0,0.88364379]
["bitfinex","ETHUSD",1734132004828,0.23199059,3902.4,3901.9,1.13548485]
["bitfinex","ETHUSD",1734132005057,0.19141287,3902.3,3902.0,0.8835993]
["bitfinex","ETHUSD",1734132005412,0.04048679,3902.2,3901.9,1.73517675]
["bitfinex","ETHUSD",1734132005555,0.04048679,3902.2,3902.0,0.88353153]
["bitfinex","ETHUSD",1734132005760,3.31276,3902.5,3902.0,0.88353153]
["bitfinex","ETHUSD",1734132006004,0.23194894,3902.4,3901.7,4.07043416]
["bitfinex","ETHUSD",1734132006188,0.19137122,3902.3,3901.8,5.20901133]
["bitfinex","ETHUSD",1734132006386,3.31276,3902.5,3901.9,0.88360453]
["bitfinex","ETHUSD",1734132006584,0.19132107,3902.4,3901.7,4.83069118]
["bitfinex","ETHUSD",1734132006788,0.7503,3902.5,3901.8,5.2090749]
["bitfinex","ETHUSD",1734132006996,0.231896,3902.4,3901.9,3.10569999]
["bitfinex","ETHUSD",1734132007201,0.04057772,3902.4,3901.9,0.89662509]
["bitfinex","ETHUSD",1734132008262,0.04057772,3902.4,3902.0,0.88360122]
["bitfinex","ETHUSD",1734132008836,0.04057772,3902.4,3901.7,2.20591901]
["bitfinex","ETHUSD",1734132008995,0.04057772,3902.4,3901.8,5.88995241]
["bitfinex","ETHUSD",1734132009170,0.04057772,3902.4,3901.9,0.88351815]
["bitfinex","ETHUSD",1734132009368,0.04057772,3902.4,3901.9,2.20867849]
["bitfinex","ETHUSD",1734132009695,0.04057772,3902.4,3902.0,0.88351815]
["bitfinex","ETHUSD",1734132010002,0.04057772,3902.4,3901.8,3.68115703]
["bitfinex","ETHUSD",1734132010169,0.04057772,3902.4,3901.9,2.79739523]
["bitfinex","ETHUSD",1734132010373,0.04057772,3902.4,3901.9,0.5887076]
["bitfinex","ETHUSD",1734132011279,0.04057772,3902.4,3902.0,0.88338079]
["bitfinex","ETHUSD",1734132011514,0.04057772,3902.4,3901.8,0.7686]
["bitfinex","ETHUSD",1734132011515,0.04057772,3902.4,3901.8,3.0]
["bitfinex","ETHUSD",1734132011808,2.56273,3902.1,3901.4,1.07043416]
["bitfinex","ETHUSD",1734132012117,2.56273,3902.1,3901.4,3.87419796]
["bitfinex","ETHUSD",1734132012279,0.04013559,3902.0,3901.5,2.20902518]
["bitfinex","ETHUSD",1734132012465,0.04013559,3902.0,3901.4,0.59473862]
["bitfinex","ETHUSD",1734132012665,2.56273,3902.1,3901.5,2.20877467]
["bitfinex","ETHUSD",1734132012871,0.332083,3902.1,3901.5,2.20877467]
["bitfinex","ETHUSD",1734132013114,0.7737,3901.8,3901.3,1.07043416]
["bitfinex","ETHUSD",1734132013294,0.7737,3901.8,3901.4,2.20852998]
["bitfinex","ETHUSD",1734132013494,0.03969471,3901.7,3901.2,1.07043416]
["bitfinex","ETHUSD",1734132013701,0.03969471,3901.7,3901.3,1.32505465]
["bitfinex","ETHUSD",1734132013870,0.03969471,3901.7,3901.1,1.07043416]
["bitfinex","ETHUSD",1734132014071,3.33664,3901.8,3901.2,0.88344292]
["bitfinex","ETHUSD",1734132014271,0.03964923,3901.6,3901.1,0.66952625]
["bitfinex","ETHUSD",1734132014474,3.33664,3901.8,3901.1,0.66952625]
["bitfinex","ETHUSD",1734132014900,0.03969471,3901.7,3901.2,0.88323697]
["bitfinex","ETHUSD",1734132015388,0.03969471,3901.7,3900.9,0.7688]
["bitfinex","ETHUSD",1734132015711,0.7737,3901.8,3901.0,0.88306339]
["bitfinex","ETHUSD",1734132016072,0.7737,3901.9,3900.7,4.07043416]
["bitfinex","ETHUSD",1734132016272,0.7737,3901.3,3900.8,2.20736405]
["bitfinex","ETHUSD",1734132016504,0.7737,3901.3,3900.5,1.07043416]
["bitfinex","ETHUSD",1734132016505,3.33695,3901.3,3900.5,1.07043416]
["bitfinex","ETHUSD",1734132016707,0.03895642,3901.2,3900.6,1.78256455]
["bitfinex","ETHUSD",1734132016909,0.03895642,3901.2,3900.7,0.88301834]
["bitfinex","ETHUSD",1734132017073,0.03895642,3901.2,3900.6,0.45803703]
["bitfinex","ETHUSD",1734132017274,0.03895642,3901.2,3900.4,0.7688]
["bitfinex","ETHUSD",1734132017497,0.03895642,3901.2,3900.5,2.20695747]
["bitfinex","ETHUSD",1734132018119,0.03895642,3901.2,3900.4,3.7688]
["bitfinex","ETHUSD",1734132018323,0.03895642,3901.2,3900.5,0.88252391]
["bitfinex","ETHUSD",1734132019418,0.03895642,3901.2,3900.4,5.56348]
["bitfinex","ETHUSD",1734132019620,0.03895642,3901.2,3900.5,1.91242475]
["bitfinex","ETHUSD",1734132020401,2.56334,3901.2,3900.5,1.91242475]
["bitfinex","ETHUSD",1734132020732,0.8124832,3901.1,3900.2,4.13548485]
["bitfinex","ETHUSD",1734132020891,0.8124832,3901.1,3900.3,0.88240553]
["bitfinex","ETHUSD",1734132021095,0.7737,3901.1,3900.2,4.13548485]
["bitfinex","ETHUSD",1734132021712,0.7737,3901.1,3900.2,1.13548485]
["bitfinex","ETHUSD",1734132022028,0.03873771,3901.0,3900.3,1.47954479]
["bitfinex","ETHUSD",1734132022213,0.03873771,3901.0,3900.3,0.5974719]
["bitfinex","ETHUSD",1734132022413,0.03873771,3901.0,3900.5,2.93011485]
["bitfinex","ETHUSD",1734132022825,0.7737,3901.3,3900.5,2.93011485]
["bitfinex","ETHUSD",1734132022826,0.7737,3901.3,3900.5,1.13548485]
["bitfinex","ETHUSD",1734132022981,0.03847598,3900.9,3900.5,0.25017568]
["bitfinex","ETHUSD",1734132023184,0.7737,3901.3,3900.5,0.25017568]
["bitfinex","ETHUSD",1734132023382,0.03861246,3901.2,3900.5,0.25017568]
["bitfinex","ETHUSD",1734132024586,0.03861246,3901.2,3900.5,1.38566053]
["bitfinex","ETHUSD",1734132024833,0.03861246,3901.2,3900.6,0.45465824]
["bitfinex","ETHUSD",1734132025180,0.03861246,3901.2,3900.5,3.18029053]
["bitfinex","ETHUSD",1734132026535,0.03861246,3901.2,3900.5,1.38566053]
["bitfinex","ETHUSD",1734132026687,0.03861246,3901.2,3900.5,0.25017568]
["bitfinex","ETHUSD",1734132027505,0.03861246,3901.2,3900.5,2.04481568]
["bitfinex","ETHUSD",1734132027700,0.7737,3901.3,3900.5,2.04481568]
["bitfinex","ETHUSD",1734132027930,0.7737,3901.3,3900.6,0.50448157]
["bitfinex","ETHUSD",1734132027931,0.03856207,3901.1,3900.6,0.50448157]
["bitfinex","ETHUSD",1734132028086,0.03860756,3901.2,3900.6,0.50448157]
["bitfinex","ETHUSD",1734132028291,0.03851658,3901.0,3900.6,0.50448157]
["bitfinex","ETHUSD",1734132028486,0.03856207,3901.1,3900.7,0.25492973]
["bitfinex","ETHUSD",1734132028687,0.03847108,3900.9,3900.7,0.25492973]
["bitfinex","ETHUSD",1734132028917,0.7737,3901.3,3900.7,0.25492973]
["bitfinex","ETHUSD",1734132029430,0.03860756,3901.2,3900.7,0.25492973]
["bitfinex","ETHUSD",1734132030229,0.03860756,3901.2,3900.6,0.50448157]
["bitfinex","ETHUSD",1734132032244,0.07092468,3901.2,3900.6,0.50448157]
["bitfinex","ETHUSD",1734132032708,0.8087,3901.1,3900.6,0.50448157]
["bitfinex","ETHUSD",1734132032910,0.8794134,3901.1,3900.6,0.50448157]
["bitfinex","ETHUSD",1734132036304,0.8087,3901.1,3900.6,0.50448157]
["bitfinex","ETHUSD",1734132036612,0.07066874,3901.0,3900.6,0.50448157]
["bitfinex","ETHUSD",1734132038847,0.8087,3901.4,3900.6,2.29903157]
["bitfinex","ETHUSD",1734132039063,0.06831437,3900.9,3900.7,3.26757237]
["bitfinex","ETHUSD",1734132039359,0.8087,3901.4,3900.7,0.26757237]
["bitfinex","ETHUSD",1734132039568,0.19160309,3901.3,3900.7,0.26757237]
["bitfinex","ETHUSD",1734132039864,0.19160309,3901.2,3900.7,0.26757237]
["bitfinex","ETHUSD",1734132040027,0.19160309,3901.1,3900.8,0.40222296]
["bitfinex","ETHUSD",1734132040377,0.06839878,3901.1,3900.8,0.40222296]
["bitfinex","ETHUSD",1734132040852,0.06839878,3901.1,3900.5,3.25017568]
["bitfinex","ETHUSD",1734132040853,0.8087,3900.9,3900.5,0.25017568]
["bitfinex","ETHUSD",1734132041254,0.26005034,3900.8,3900.5,0.25017568]
["bitfinex","ETHUSD",1734132041423,0.06826479,3900.8,3900.5,0.25017568]
["bitfinex","ETHUSD",1734132042999,0.8087,3900.9,3900.5,0.25017568]
["bitfinex","ETHUSD",1734132043185,0.06822012,3900.7,3900.5,0.25017568]
["bitfinex","ETHUSD",1734132043379,0.8087,3900.9,3900.5,0.25017568]
["bitfinex","ETHUSD",1734132043380,0.8087,3900.9,3900.6,0.88406118]
["bitfinex","ETHUSD",1734132043598,0.19190339,3900.8,3900.6,0.88406118]
["bitfinex","ETHUSD",1734132043909,0.06822012,3900.7,3900.6,0.88406118]
["bitfinex","ETHUSD",1734132044280,0.8087,3900.9,3900.6,2.21058726]
["bitfinex","ETHUSD",1734132044483,0.06822012,3900.7,3900.5,0.25017568]
["bitfinex","ETHUSD",1734132044683,0.8087,3900.9,3900.6,0.8843485]
["bitfinex","ETHUSD",1734132044885,0.19193235,3900.8,3900.6,0.8843485]
["bitfinex","ETHUSD",1734132045061,0.8087,3900.9,3900.6,0.8843485]
["bitfinex","ETHUSD",1734132045262,0.06822012,3900.7,3900.6,0.8843485]
["bitfinex","ETHUSD",1734132045500,0.1919781,3900.7,3900.6,2.21134239]
["bitfinex","ETHUSD",1734132045706,0.1919781,3900.7,3900.5,0.25017568]
["bitfinex","ETHUSD",1734132045928,0.7784,3901.1,3900.6,0.66619849]
["bitfinex","ETHUSD",1734132046205,0.1919681,3901.0,3900.6,1.07043416]
["bitfinex","ETHUSD",1734132046434,0.7784,3901.1,3900.7,3.28214476]
["bitfinex","ETHUSD",1734132046435,0.1919681,3900.9,3900.7,3.28214476]
["bitfinex","ETHUSD",1734132046585,0.7784,3901.1,3900.8,2.2117106]
["bitfinex","ETHUSD",1734132046786,0.19199414,3901.0,3900.9,0.88468424]
["bitfinex","ETHUSD",1734132046991,0.19200168,3901.0,3900.6,1.07043416]
["bitfinex","ETHUSD",1734132047311,0.19200168,3900.9,3900.7,1.32692265]
["bitfinex","ETHUSD",1734132047512,0.7784,3901.1,3900.7,2.21155057]
["bitfinex","ETHUSD",1734132047660,0.19199898,3901.0,3900.7,2.21155057]
["bitfinex","ETHUSD",1734132047993,0.7784,3901.1,3900.7,2.21155057]
["bitfinex","ETHUSD",1734132047994,0.19199898,3900.9,3900.7,2.21155057]
["bitfinex","ETHUSD",1734132048161,0.7784,3901.1,3900.7,3.28198473]
["bitfinex","ETHUSD",1734132048364,0.19199611,3901.0,3900.8,2.21155057]
["bitfinex","ETHUSD",1734132048597,0.19199611,3900.9,3900.7,1.07043416]
["bitfinex","ETHUSD",1734132048802,0.7784,3901.1,3900.7,3.93315291]
["bitfinex","ETHUSD",1734132048959,0.19199779,3901.0,3900.8,2.21248766]
["bitfinex","ETHUSD",1734132049165,0.19199779,3900.9,3900.8,2.21248766]
["bitfinex","ETHUSD",1734132050310,0.96599779,3900.9,3900.8,0.88499506]
["bitfinex","ETHUSD",1734132050511,1.27319995,3900.9,3900.4,1.07043416]
["bitfinex","ETHUSD",1734132050676,0.49919995,3900.8,3900.4,3.28446122]
["bitfinex","ETHUSD",1734132050864,0.19199779,3900.7,3900.5,2.21402706]
["bitfinex","ETHUSD",1734132051065,0.774,3900.9,3900.6,0.88561082]
["bitfinex","ETHUSD",1734132051267,0.49922158,3900.8,3900.4,1.07043416]
["bitfinex","ETHUSD",1734132051459,0.1920083,3900.7,3900.4,1.07043416]
["bitfinex","ETHUSD",1734132051774,0.1920083,3900.6,3900.4,1.95624321]
["bitfinex","ETHUSD",1734132052115,0.774,3900.9,3900.5,2.21452262]
["bitfinex","ETHUSD",1734132052317,0.49912099,3900.8,3900.6,2.21452262]
["bitfinex","ETHUSD",1734132052611,0.49912099,3900.8,3900.5,1.07043416]
["bitfinex","ETHUSD",1734132052612,0.19196961,3900.7,3900.5,1.07043416]
["bitfinex","ETHUSD",1734132052768,0.19196961,3900.6,3900.5,1.07043416]
["bitfinex","ETHUSD",1734132052967,0.25990915,3900.6,3900.5,1.95628567]
["bitfinex","ETHUSD",1734132053194,0.19196961,3900.6,3900.5,1.95628567]
["bitfinex","ETHUSD",1734132053507,0.774,3900.9,3900.5,3.28611862]
["bitfinex","ETHUSD",1734132053805,0.19195115,3900.8,3900.6,2.21513587]
["bitfinex","ETHUSD",1734132053961,0.06801905,3900.8,3900.7,0.88605435]
["bitfinex","ETHUSD",1734132054164,0.5671084,3900.8,3900.6,0.88605435]
["bitfinex","ETHUSD",1734132054409,0.19195744,3900.7,3900.6,0.88605435]
["bitfinex","ETHUSD",1734132054767,0.19195744,3900.7,3900.6,0.88623052]
["bitfinex","ETHUSD",1734132054962,0.19195744,3900.7,3900.6,2.2155763]
["bitfinex","ETHUSD",1734132055226,0.19195744,3900.7,3900.6,0.88623052]
["bitfinex","ETHUSD",1734132055429,0.19195744,3900.7,3900.6,2.2155763]
["bitfinex","ETHUSD",1734132055613,0.19195744,3900.7,3900.6,0.88623052]
["bitfinex","ETHUSD",1734132056197,0.19195744,3900.7,3900.6,3.28706614]
["bitfinex","ETHUSD",1734132056782,0.19193291,3900.7,3900.6,2.2155763]
["bitfinex","ETHUSD",1734132057006,0.19193291,3900.7,3900.6,3.28706614]
["bitfinex","ETHUSD",1734132057220,0.25990729,3900.7,3900.6,3.28706614]
["bitfinex","ETHUSD",1734132059097,0.25990729,3900.7,3900.6,2.2155763]
["bitfinex","ETHUSD",1734132059285,0.25990729,3900.7,3900.6,2.21890737]
["bitfinex","ETHUSD",1734132059480,0.19193291,3900.7,3900.6,2.21890737]
["bitfinex","ETHUSD",1734132060901,1.34066312,3900.7,3900.6,3.29248566]
["bitfinex","ETHUSD",1734132061226,1.34066312,3900.7,3900.6,2.21890737]
["bitfinex","ETHUSD",1734132062107,3.40531456,3900.7,3900.6,2.21890737]
["bitfinex","ETHUSD",1734132062306,3.90421715,3900.7,3900.6,0.88793173]
["bitfinex","ETHUSD",1734132062505,3.90421715,3900.7,3900.6,2.21982933]
["bitfinex","ETHUSD",1734132063632,3.90421715,3900.7,3900.6,0.88793173]
["bitfinex","ETHUSD",1734132064396,1.34057715,3900.7,3900.6,0.88793173]
["bitfinex","ETHUSD",1734132065235,1.34057715,3900.7,3900.6,2.21927234]
["bitfinex","ETHUSD",1734132065440,1.34032008,3900.7,3900.6,2.21927234]
["bitfinex","ETHUSD",1734132066665,1.34032008,3900.7,3900.4,1.07357829]
["bitfinex","ETHUSD",1734132066810,0.19178674,3900.6,3900.5,2.21860305]
["bitfinex","ETHUSD",1734132067215,0.25932813,3900.6,3900.5,2.21860305]
["bitfinex","ETHUSD",1734132067852,0.19178674,3900.6,3900.5,2.21860305]
["bitfinex","ETHUSD",1734132068058,0.25932813,3900.6,3900.5,2.21860305]
["bitfinex","ETHUSD",1734132068352,0.19178674,3900.6,3900.5,2.21860305]
["bitfinex","ETHUSD",1734132068559,2.75548674,3900.6,3900.5,2.21860305]
["bitfinex","ETHUSD",1734132068757,2.82302813,3900.6,3900.5,2.21860305]
["bitfinex","ETHUSD",1734132069169,0.25932813,3900.6,3900.5,2.21860305]
["bitfinex","ETHUSD",1734132069524,0.25932813,3900.6,3900.5,2.21819126]
["bitfinex","ETHUSD",1734132069820,0.06754139,3900.6,3900.5,2.21819126]
["bitfinex","ETHUSD",1734132070017,0.56615977,3900.6,3900.5,0.8872765]
["bitfinex","ETHUSD",1734132070217,3.12986977,3900.6,3900.5,0.8872765]
["bitfinex","ETHUSD",1734132070663,1.07009523,3900.6,3900.5,0.8872765]
["bitfinex","ETHUSD",1734132070960,3.12985977,3900.6,3900.4,2.2182216]
["bitfinex","ETHUSD",1734132071165,2.63124139,3900.6,3900.5,0.8872765]
["bitfinex","ETHUSD",1734132071460,0.7772,3900.5,3900.3,2.21830885]
["bitfinex","ETHUSD",1734132071643,0.7772,3900.5,3900.2,1.07357829]
["bitfinex","ETHUSD",1734132071644,0.7772,3900.5,3900.4,2.21830514]
["bitfinex","ETHUSD",1734132071958,1.03633407,3900.5,3900.4,2.21830514]
["bitfinex","ETHUSD",1734132072413,0.25913407,3900.5,3900.4,3.7816369]
["bitfinex","ETHUSD",1734132072618,0.25913407,3900.5,3900.4,2.70805861]
["bitfinex","ETHUSD",1734132072619,0.067364,3900.5,3900.4,2.70805861]
["bitfinex","ETHUSD",1734132072940,3.34065,3901.0,3900.4,2.70805861]
["bitfinex","ETHUSD",1734132073142,0.4985667,3900.9,3900.5,3.29097296]
["bitfinex","ETHUSD",1734132073360,0.19175642,3900.8,3900.6,2.21830514]
["bitfinex","ETHUSD",1734132073514,0.06741485,3900.9,3900.7,0.88732188]
["bitfinex","ETHUSD",1734132073862,0.49859085,3900.8,3900.5,1.07266782]
["bitfinex","ETHUSD",1734132074155,0.19176571,3900.7,3900.6,2.21743772]
["bitfinex","ETHUSD",1734132074920,0.19176571,3900.7,3900.6,3.29010554]
["bitfinex","ETHUSD",1734132075141,0.19176571,3900.7,3900.6,2.96074676]
["bitfinex","ETHUSD",1734132075352,0.06748776,3900.7,3900.6,3.28992167]
["bitfinex","ETHUSD",1734132075556,0.19177437,3900.7,3900.6,2.21743772]
["bitfinex","ETHUSD",1734132075755,0.19177437,3900.7,3900.6,3.29000399]
["bitfinex","ETHUSD",1734132076123,0.19177437,3900.7,3900.6,3.28971652]
["bitfinex","ETHUSD",1734132076342,0.19177437,3900.7,3900.6,1.95942637]
["bitfinex","ETHUSD",1734132076573,0.19177437,3900.7,3900.6,3.28971652]
["bitfinex","ETHUSD",1734132077390,0.25926213,3900.7,3900.6,3.28971652]
["bitfinex","ETHUSD",1734132078619,0.06748776,3900.7,3900.6,3.28971652]
["bitfinex","ETHUSD",1734132078891,0.19186873,3900.7,3900.6,3.28971652]
["bitfinex","ETHUSD",1734132079087,0.25937616,3900.7,3900.6,3.28971652]
["bitfinex","ETHUSD",1734132079849,1.03657616,3900.7,3900.6,3.28971652]
["bitfinex","ETHUSD",1734132081079,0.25937616,3900.7,3900.6,3.28971652]
["bitfinex","ETHUSD",1734132081389,0.25937616,3900.7,3900.6,3.95664031]
["bitfinex","ETHUSD",1734132081751,0.19186873,3900.7,3900.6,2.88407404]
["bitfinex","ETHUSD",1734132082063,0.25940564,3900.7,3900.6,2.88407404]
["bitfinex","ETHUSD",1734132083867,0.25940564,3900.7,3900.6,7.04049821]
["bitfinex","ETHUSD",1734132084194,0.30703561,3901.2,3900.6,5.43484697]
["bitfinex","ETHUSD",1734132084394,1.13548485,3901.6,3901.1,1.07238392]
["bitfinex","ETHUSD",1734132084596,1.13548485,3901.6,3900.7,6.13579103]
["bitfinex","ETHUSD",1734132084597,2.56321,3901.4,3901.2,2.21715025]
["bitfinex","ETHUSD",1734132084755,5.029968,3901.3,3901.0,1.07238392]
["bitfinex","ETHUSD",1734132085083,3.06215315,3901.2,3900.9,1.07238392]
["bitfinex","ETHUSD",1734132085403,3.06220883,3901.1,3901.0,0.8868292]
["bitfinex","ETHUSD",1734132085725,3.06220883,3901.1,3900.7,1.60857589]
["bitfinex","ETHUSD",1734132085726,2.56349,3901.0,3900.7,1.07238392]
["bitfinex","ETHUSD",1734132086020,2.56364,3900.7,3900.6,1.07238392]
["bitfinex","ETHUSD",1734132086153,2.75549843,3900.7,3900.5,2.40303576]
["bitfinex","ETHUSD",1734132086358,2.63143744,3900.7,3900.6,1.33065184]
["bitfinex","ETHUSD",1734132086600,3.13032334,3900.7,3900.6,1.33065184]
["bitfinex","ETHUSD",1734132087204,0.56668334,3900.7,3900.6,1.33065184]
["bitfinex","ETHUSD",1734132088410,0.56668656,3900.7,3900.4,2.40303576]
["bitfinex","ETHUSD",1734132088576,0.49888912,3900.6,3900.5,1.33065184]
["bitfinex","ETHUSD",1734132088774,0.56651899,3900.6,3900.5,1.33065184]
["bitfinex","ETHUSD",1734132089655,0.2595103,3900.6,3900.5,1.33086651]
["bitfinex","ETHUSD",1734132091278,3.13021852,3900.6,3900.5,1.33086651]
["bitfinex","ETHUSD",1734132091476,2.63132987,3900.6,3900.5,1.33086651]
["bitfinex","ETHUSD",1734132091662,0.56653349,3900.6,3900.5,1.33086651]
["bitfinex","ETHUSD",1734132092897,3.13023349,3900.6,3900.5,1.33086651]
["bitfinex","ETHUSD",1734132094645,0.56653349,3900.6,3900.5,1.33086651]
["bitfinex","ETHUSD",1734132094932,0.25950128,3900.6,3900.5,3.64926476]
["bitfinex","ETHUSD",1734132095081,0.25582855,3901.5,3900.5,5.56791429]
["bitfinex","ETHUSD",1734132095082,0.8036,3901.4,3900.5,5.56791429]
["bitfinex","ETHUSD",1734132095274,0.49879809,3901.3,3900.9,1.0729773]
["bitfinex","ETHUSD",1734132095478,0.49879809,3901.2,3901.0,1.33086651]
["bitfinex","ETHUSD",1734132095720,0.8036,3901.4,3901.1,1.33078434]
["bitfinex","ETHUSD",1734132095919,0.8036,3901.4,3900.9,1.0729773]
["bitfinex","ETHUSD",1734132095920,0.49879799,3901.3,3900.9,1.0729773]
["bitfinex","ETHUSD",1734132096129,0.49879799,3901.2,3901.0,1.3307812]
["bitfinex","ETHUSD",1734132096296,0.8036,3901.4,3901.1,1.3307812]
["bitfinex","ETHUSD",1734132096493,0.0676664,3901.1,3900.9,1.0729773]
["bitfinex","ETHUSD",1734132096709,0.0676664,3901.1,3901.0,2.40379308]
["bitfinex","ETHUSD",1734132096926,0.19182641,3901.1,3901.0,2.40379308]
["bitfinex","ETHUSD",1734132097096,0.25949281,3901.1,3901.0,2.40374272]
["bitfinex","ETHUSD",1734132097297,0.56641866,3901.1,3901.0,1.33081578]
["bitfinex","ETHUSD",1734132098410,0.56641866,3901.1,3901.0,1.33076328]
["bitfinex","ETHUSD",1734132098613,0.56641866,3901.1,3901.0,2.40369022]
["bitfinex","ETHUSD",1734132098794,0.25949281,3901.1,3901.0,2.40369022]
["bitfinex","ETHUSD",1734132099325,0.56637629,3901.1,3901.0,1.33076328]
["bitfinex","ETHUSD",1734132099745,0.19182641,3901.1,3901.0,4.11274486]
["bitfinex","ETHUSD",1734132099921,0.30687628,3901.5,3901.0,4.27756202]
["bitfinex","ETHUSD",1734132100234,0.19179185,3901.4,3901.2,1.60879168]
["bitfinex","ETHUSD",1734132100435,0.30678739,3901.6,3901.3,1.33076328]
["bitfinex","ETHUSD",1734132100636,0.19174125,3901.5,3901.4,1.33076328]
["bitfinex","ETHUSD",1734132100933,2.75485125,3901.5,3901.4,1.33076328]
["bitfinex","ETHUSD",1734132101305,2.75485125,3901.5,3901.2,1.07222599]
["bitfinex","ETHUSD",1734132101306,0.19175172,3901.5,3901.2,1.07222599]
["bitfinex","ETHUSD",1734132101483,3.0616981,3901.4,3901.3,1.32998731]
["bitfinex","ETHUSD",1734132101686,3.0616981,3901.4,3901.1,1.07222599]
["bitfinex","ETHUSD",1734132101887,0.19175172,3901.3,3901.2,2.10110876]
["bitfinex","ETHUSD",1734132102129,0.19175172,3901.3,3901.2,3.17333475]
["bitfinex","ETHUSD",1734132102329,0.19175172,3901.3,3901.2,2.10110876]
["bitfinex","ETHUSD",1734132102535,0.19175172,3901.3,3901.2,3.17301237]
["bitfinex","ETHUSD",1734132102924,0.19175172,3901.3,3901.2,3.17257323]
["bitfinex","ETHUSD",1734132103328,0.19175172,3901.3,3901.2,2.40137323]
["bitfinex","ETHUSD",1734132103522,0.19175172,3901.3,3901.2,1.32946962]
["bitfinex","ETHUSD",1734132105528,0.19175172,3901.3,3901.2,0.88613934]
["bitfinex","ETHUSD",1734132105923,0.19175172,3901.3,3901.2,2.21560896]
["bitfinex","ETHUSD",1734132106128,0.19175172,3901.3,3901.2,1.32946962]
["bitfinex","ETHUSD",1734132106427,0.19175172,3901.3,3901.2,0.8861601]
["bitfinex","ETHUSD",1734132106762,0.49839047,3901.3,3900.8,1.89010361]
["bitfinex","ETHUSD",1734132106961,0.19175172,3901.2,3900.9,2.21556018]
["bitfinex","ETHUSD",1734132107170,0.19175172,3901.1,3901.0,2.21556018]
["bitfinex","ETHUSD",1734132107365,0.19175172,3901.1,3901.0,1.32932662]
["bitfinex","ETHUSD",1734132107535,0.19175172,3901.1,3901.0,0.88621775]
["bitfinex","ETHUSD",1734132107735,0.19175172,3901.1,3900.9,0.88621775]
["bitfinex","ETHUSD",1734132107953,0.7727,3901.5,3901.0,0.88621775]
["bitfinex","ETHUSD",1734132108126,0.49828797,3901.4,3900.8,1.89010361]
["bitfinex","ETHUSD",1734132108461,0.49828797,3901.3,3900.9,2.21560665]
["bitfinex","ETHUSD",1734132108666,0.19164922,3901.2,3901.0,2.21560665]
["bitfinex","ETHUSD",1734132108873,0.7727,3901.5,3900.8,1.07190361]
["bitfinex","ETHUSD",1734132109168,0.56662113,3901.4,3900.9,2.21559782]
["bitfinex","ETHUSD",1734132109470,0.49828496,3901.3,3901.0,2.21559782]
["bitfinex","ETHUSD",1734132109632,0.19164672,3901.2,3900.8,1.07190361]
["bitfinex","ETHUSD",1734132109834,0.19164672,3901.1,3900.9,2.21565315]
["bitfinex","ETHUSD",1734132110028,0.7727,3901.5,3901.0,2.21565315]
["bitfinex","ETHUSD",1734132110230,0.06815754,3901.0,3900.8,1.07190361]
["bitfinex","ETHUSD",1734132110480,0.30664077,3901.3,3900.9,2.21563865]
["bitfinex","ETHUSD",1734132110875,0.19165315,3901.2,3900.9,2.21563865]
["bitfinex","ETHUSD",1734132111061,0.19165315,3901.1,3900.9,2.21563865]
["bitfinex","ETHUSD",1734132111244,0.19165315,3901.0,3900.9,2.21563865]
["bitfinex","ETHUSD",1734132111573,0.25981069,3901.0,3900.9,2.21563865]
["bitfinex","ETHUSD",1734132111782,0.25981069,3901.0,3900.9,2.21562973]
["bitfinex","ETHUSD",1734132112166,0.25981069,3901.0,3900.9,0.88625189]
["bitfinex","ETHUSD",1734132112680,0.25981069,3901.0,3900.8,0.88625189]
["bitfinex","ETHUSD",1734132112879,0.19165315,3900.9,3900.8,0.88625189]
["bitfinex","ETHUSD",1734132113076,0.19165315,3900.9,3900.8,2.21593096]
["bitfinex","ETHUSD",1734132113877,0.25970703,3900.9,3900.7,0.88635376]
["bitfinex","ETHUSD",1734132114077,0.06805388,3900.9,3900.8,2.21593096]
["bitfinex","ETHUSD",1734132114316,0.25972441,3900.9,3900.8,0.88635376]
["bitfinex","ETHUSD",1734132114478,0.25972441,3900.9,3900.8,1.3295772]
["bitfinex","ETHUSD",1734132114808,0.25972441,3900.9,3900.8,0.88635376]
["bitfinex","ETHUSD",1734132115368,0.25972441,3900.9,3900.6,3.28799964]
["bitfinex","ETHUSD",1734132115572,0.19167053,3900.8,3900.7,3.28799964]
["bitfinex","ETHUSD",1734132115805,0.25967974,3900.8,3900.7,1.95825737]
["bitfinex","ETHUSD",1734132116007,0.25967974,3900.8,3900.7,3.28812891]
["bitfinex","ETHUSD",1734132116371,0.25967974,3900.8,3900.7,1.95839373]
["bitfinex","ETHUSD",1734132116570,0.19167053,3900.8,3900.7,2.2162253]
["bitfinex","ETHUSD",1734132116871,0.06800921,3900.8,3900.7,2.2162253]
["bitfinex","ETHUSD",1734132117090,0.19167225,3900.8,3900.7,2.2162253]
["bitfinex","ETHUSD",1734132118090,0.25968146,3900.8,3900.7,2.2162253]
["bitfinex","ETHUSD",1734132118424,0.19167225,3900.8,3900.7,3.28812891]
["bitfinex","ETHUSD",1734132118718,0.255563,3901.7,3900.8,0.7651]
["bitfinex","ETHUSD",1734132118719,0.809,3901.4,3900.8,0.7651]
["bitfinex","ETHUSD",1734132118873,0.809,3901.4,3900.9,3.28827361]
["bitfinex","ETHUSD",1734132118874,0.4983663,3901.3,3900.9,3.28827361]
["bitfinex","ETHUSD",1734132119226,0.19167153,3901.2,3901.0,2.2162253]
["bitfinex","ETHUSD",1734132119427,0.809,3901.4,3901.1,2.21619374]
["bitfinex","ETHUSD",1734132119610,0.49840453,3901.3,3900.8,1.83714831]
["bitfinex","ETHUSD",1734132119809,0.49840453,3901.2,3900.9,2.21631692]
["bitfinex","ETHUSD",1734132120127,0.19169405,3901.1,3901.0,2.21631692]
["bitfinex","ETHUSD",1734132120475,0.19169405,3901.1,3901.0,2.21631185]
["bitfinex","ETHUSD",1734132120989,0.19169405,3901.1,3901.0,3.28836016]
["bitfinex","ETHUSD",1734132121177,0.19169405,3901.1,3901.0,2.21631185]
["bitfinex","ETHUSD",1734132121844,0.30673931,3901.8,3901.0,6.46770091]
["bitfinex","ETHUSD",1734132122170,0.49843594,3901.7,3901.4,1.07179372]
["bitfinex","ETHUSD",1734132122436,0.809,3902.3,3901.6,0.7651]
["bitfinex","ETHUSD",1734132122640,0.4983686,3902.2,3901.7,0.88652474]
["bitfinex","ETHUSD",1734132122843,0.4983686,3902.1,3901.7,0.88652474]
["bitfinex","ETHUSD",1734132123042,1.07332819,3902.6,3901.8,3.28694132]
["bitfinex","ETHUSD",1734132123043,0.19168023,3902.0,3901.8,3.28694132]
["bitfinex","ETHUSD",1734132123196,0.809,3902.6,3901.9,2.21428946]
["bitfinex","ETHUSD",1734132123395,0.49817045,3902.5,3902.0,2.21428946]
["bitfinex","ETHUSD",1734132123602,0.49817045,3902.4,3901.8,1.07179372]
["bitfinex","ETHUSD",1734132123903,0.49817045,3902.3,3901.9,2.21331535]
["bitfinex","ETHUSD",1734132124112,0.19160402,3902.2,3901.9,2.21331535]
["bitfinex","ETHUSD",1734132124344,0.19160402,3902.1,3901.7,1.07179372]
["bitfinex","ETHUSD",1734132124616,0.809,3902.6,3901.8,2.21281402]
["bitfinex","ETHUSD",1734132124617,0.19160402,3902.0,3901.8,2.21281402]
["bitfinex","ETHUSD",1734132124794,0.19160402,3902.0,3901.6,1.83689372]
["bitfinex","ETHUSD",1734132124795,0.30653727,3902.3,3901.9,0.88512561]
["bitfinex","ETHUSD",1734132124999,0.06881004,3901.9,3901.7,1.07179372]
["bitfinex","ETHUSD",1734132125223,1.13548485,3902.4,3901.6,2.7219612]
["bitfinex","ETHUSD",1734132125424,0.0687654,3901.8,3901.7,2.21240826]
["bitfinex","ETHUSD",1734132125698,1.13548485,3902.4,3901.7,2.21240826]
["bitfinex","ETHUSD",1734132125699,1.58618434,3902.4,3901.7,2.21240826]
["bitfinex","ETHUSD",1734132125895,0.56699027,3902.3,3901.8,2.21240826]
["bitfinex","ETHUSD",1734132126115,0.19153911,3902.2,3901.6,1.83689372]
["bitfinex","ETHUSD",1734132126348,0.26043843,3902.1,3901.7,2.2120644]
["bitfinex","ETHUSD",1734132126548,0.19153911,3902.0,3901.8,0.88482576]
["bitfinex","ETHUSD",1734132126701,0.06885468,3902.0,3901.6,1.83689372]
["bitfinex","ETHUSD",1734132127045,0.30639859,3902.3,3901.7,2.21161903]
["bitfinex","ETHUSD",1734132127344,0.19149852,3902.2,3901.8,2.21156882]
["bitfinex","ETHUSD",1734132127653,0.19149852,3902.2,3901.6,2.38652026]
["bitfinex","ETHUSD",1734132127654,0.19149852,3902.1,3901.6,2.38652026]
["bitfinex","ETHUSD",1734132127942,0.2603532,3902.0,3901.7,2.21111913]
["bitfinex","ETHUSD",1734132128144,0.2603532,3902.0,3901.8,0.88444765]
["bitfinex","ETHUSD",1734132128145,0.06885468,3902.0,3901.8,0.88444765]
["bitfinex","ETHUSD",1734132128349,3.69786485,3902.7,3901.6,1.31472654]
["bitfinex","ETHUSD",1734132128547,0.49776059,3902.5,3901.7,2.65464196]
["bitfinex","ETHUSD",1734132128857,0.49776059,3902.4,3901.8,0.88437557]
["bitfinex","ETHUSD",1734132129018,0.19143364,3902.3,3901.8,0.88437557]
["bitfinex","ETHUSD",1734132129404,0.19143364,3902.2,3901.8,0.88437557]
["bitfinex","ETHUSD",1734132129569,0.0694996,3902.3,3901.8,0.88437557]
["bitfinex","ETHUSD",1734132129862,0.26085163,3902.2,3901.8,1.46087446]
["bitfinex","ETHUSD",1734132130011,0.06945496,3902.2,3902.0,0.8222]
["bitfinex","ETHUSD",1734132130209,1.05822548,3902.9,3902.1,0.36090847]
["bitfinex","ETHUSD",1734132130449,0.06944963,3902.1,3902.0,0.8222]
["bitfinex","ETHUSD",1734132130661,0.49756608,3902.7,3902.0,1.705976]
["bitfinex","ETHUSD",1734132130961,0.26104286,3902.6,3902.0,0.8222]
["bitfinex","ETHUSD",1734132131128,0.1913406,3902.5,3902.0,0.8222]
["bitfinex","ETHUSD",1734132131331,0.1913406,3902.4,3902.0,0.8222]
["bitfinex","ETHUSD",1734132131554,0.069613,3902.4,3902.0,0.8222]
["bitfinex","ETHUSD",1734132131826,0.30622548,3902.7,3902.0,0.8222]
["bitfinex","ETHUSD",1734132132029,0.06956837,3902.3,3902.0,0.8222]
["bitfinex","ETHUSD",1734132132363,2.78169103,3902.8,3902.0,0.8222]
["bitfinex","ETHUSD",1734132132364,0.06952374,3902.2,3902.0,0.8222]
["bitfinex","ETHUSD",1734132132567,0.19126586,3902.7,3902.0,0.8222]
["bitfinex","ETHUSD",1734132132752,0.0694791,3902.1,3902.0,0.8222]
["bitfinex","ETHUSD",1734132132939,0.19126586,3902.5,3902.0,0.8222]
["bitfinex","ETHUSD",1734132133135,0.0694791,3902.1,3902.0,0.8222]
["bitfinex","ETHUSD",1734132133343,3.08791651,3902.8,3902.0,0.8222]
["bitfinex","ETHUSD",1734132133556,0.0694791,3902.1,3902.0,0.8222]
["bitfinex","ETHUSD",1734132133754,0.19123363,3902.6,3902.0,0.8222]
["bitfinex","ETHUSD",1734132133976,0.0694791,3902.1,3902.0,0.8222]
["bitfinex","ETHUSD",1734132134136,0.19123363,3902.4,3902.0,0.8222]
["bitfinex","ETHUSD",1734132134332,0.0694791,3902.1,3902.0,0.8222]
["bitfinex","ETHUSD",1734132134631,3.03792303,3902.8,3902.0,0.8222]
["bitfinex","ETHUSD",1734132134868,0.1912059,3902.7,3902.0,0.8222]
["bitfinex","ETHUSD",1734132135083,0.1912059,3902.6,3902.0,0.8222]
["bitfinex","ETHUSD",1734132135229,0.55168643,3902.5,3901.7,0.812]
["bitfinex","ETHUSD",1734132135430,0.55168643,3902.5,3901.8,2.20834184]
["bitfinex","ETHUSD",1734132135431,0.7737,3902.4,3901.8,2.20834184]
["bitfinex","ETHUSD",1734132135758,0.06956837,3902.3,3901.7,0.812]
["bitfinex","ETHUSD",1734132135934,0.06956837,3902.3,3901.8,2.20835405]
["bitfinex","ETHUSD",1734132136133,0.06956837,3902.3,3901.9,0.88334162]
["bitfinex","ETHUSD",1734132136363,0.06956837,3902.3,3901.7,0.812]
["bitfinex","ETHUSD",1734132136533,0.06956837,3902.3,3901.8,2.20812523]
["bitfinex","ETHUSD",1734132136942,0.7737,3902.7,3901.8,2.20812523]
["bitfinex","ETHUSD",1734132137257,0.19115819,3902.6,3901.8,2.20812523]
["bitfinex","ETHUSD",1734132137444,0.19115819,3902.5,3901.7,0.812]
["bitfinex","ETHUSD",1734132137646,3.33605,3902.7,3901.8,2.208271]
["bitfinex","ETHUSD",1734132137984,0.19114857,3902.6,3901.8,2.208271]
["bitfinex","ETHUSD",1734132138275,0.19114857,3902.5,3901.8,0.8833084]
["bitfinex","ETHUSD",1734132138446,0.06970226,3902.6,3901.7,0.812]
["bitfinex","ETHUSD",1734132138646,0.069613,3902.4,3901.8,2.20833671]
["bitfinex","ETHUSD",1734132138876,2.56255,3902.4,3901.7,0.812]
["bitfinex","ETHUSD",1734132139187,0.84341084,3902.3,3901.7,0.812]
["bitfinex","ETHUSD",1734132141860,0.06971084,3902.3,3901.8,2.20861495]
["bitfinex","ETHUSD",1734132142059,0.06662548,3902.3,3901.9,0.40924087]
["bitfinex","ETHUSD",1734132142447,3.33609,3902.6,3901.9,0.40924087]
["bitfinex","ETHUSD",1734132142649,0.06953879,3902.2,3901.9,0.40924087]
["bitfinex","ETHUSD",1734132142872,3.33609,3902.6,3901.9,0.40924087]
["bitfinex","ETHUSD",1734132143185,0.19120067,3902.5,3901.7,0.812]
["bitfinex","ETHUSD",1734132143390,0.06967269,3902.5,3901.8,2.2083791]
["bitfinex","ETHUSD",1734132143599,0.06967269,3902.5,3901.9,0.88335164]
["bitfinex","ETHUSD",1734132143776,0.06967269,3902.5,3901.7,0.812]
["bitfinex","ETHUSD",1734132143986,0.06967269,3902.5,3901.8,2.9016516]
["bitfinex","ETHUSD",1734132144141,0.06967269,3902.5,3901.9,0.88329249]
["bitfinex","ETHUSD",1734132144347,0.19126249,3902.4,3901.9,0.88329249]
["bitfinex","ETHUSD",1734132144592,0.06966246,3902.4,3901.9,0.88329249]
["bitfinex","ETHUSD",1734132144795,0.3059608,3903.1,3902.0,2.12155669]
["bitfinex","ETHUSD",1734132144957,0.19124533,3903.0,3902.0,1.86859372]
["bitfinex","ETHUSD",1734132145160,0.19124533,3902.9,3902.1,2.20728227]
["bitfinex","ETHUSD",1734132145386,0.19124533,3902.8,3902.2,2.93303291]
["bitfinex","ETHUSD",1734132145590,0.06992447,3902.8,3902.1,0.5687853]
["bitfinex","ETHUSD",1734132145891,0.7958,3903.2,3902.5,0.7968]
["bitfinex","ETHUSD",1734132146090,0.19127989,3903.1,3902.5,0.7968]
["bitfinex","ETHUSD",1734132146401,0.07024986,3903.1,3902.6,0.88245677]
["bitfinex","ETHUSD",1734132146701,0.07024986,3903.1,3902.5,0.7968]
["bitfinex","ETHUSD",1734132147003,0.07024986,3903.1,3902.5,1.37773895]
["bitfinex","ETHUSD",1734132147494,0.19132573,3903.0,3902.5,1.37773895]
["bitfinex","ETHUSD",1734132147648,0.07024986,3903.1,3902.5,1.37773895]
["bitfinex","ETHUSD",1734132147843,0.07016063,3902.9,3902.5,1.37773895]
["bitfinex","ETHUSD",1734132148156,0.7958,3903.2,3902.5,1.37773895]
["bitfinex","ETHUSD",1734132148362,0.07030261,3902.8,3902.5,1.37773895]
["bitfinex","ETHUSD",1734132148699,0.7958,3903.2,3902.5,0.58093895]
["bitfinex","ETHUSD",1734132148890,0.19139073,3903.1,3902.2,4.09559414]
["bitfinex","ETHUSD",1734132149196,0.19139073,3903.0,3902.3,2.20547902]
["bitfinex","ETHUSD",1734132149344,0.19147239,3902.9,3902.3,2.20553291]
["bitfinex","ETHUSD",1734132149547,0.07034723,3902.9,3902.3,1.14910829]
["bitfinex","ETHUSD",1734132149801,0.7958,3903.2,3902.3,1.14910829]
["bitfinex","ETHUSD",1734132149977,0.07026334,3902.8,3902.4,0.907689]
["bitfinex","ETHUSD",1734132150164,0.7958,3903.2,3902.4,2.05001]
["bitfinex","ETHUSD",1734132150351,0.07021872,3902.7,3902.5,0.72947124]
["bitfinex","ETHUSD",1734132150553,0.7958,3903.2,3902.5,2.77941124]
["bitfinex","ETHUSD",1734132150747,0.19142344,3903.1,3902.5,2.77941124]
["bitfinex","ETHUSD",1734132150981,0.19142344,3903.0,3902.5,2.77941124]
["bitfinex","ETHUSD",1734132151183,0.07037711,3903.0,3902.6,0.27794112]
["bitfinex","ETHUSD",1734132151348,0.7958,3903.2,3902.6,0.27794112]
["bitfinex","ETHUSD",1734132151543,0.07033249,3902.9,3902.2,4.09559414]
["bitfinex","ETHUSD",1734132151749,0.7958,3903.2,3902.3,2.93189438]
["bitfinex","ETHUSD",1734132151948,0.07028787,3902.8,3902.3,2.05006]
["bitfinex","ETHUSD",1734132152186,0.7958,3903.2,3902.3,2.05006]
["bitfinex","ETHUSD",1734132152491,0.07024325,3902.7,3902.3,2.05006]
["bitfinex","ETHUSD",1734132152792,0.7958,3903.2,3902.4,0.65093761]
["bitfinex","ETHUSD",1734132152959,0.07019862,3902.6,3902.4,0.65093761]
["bitfinex","ETHUSD",1734132153298,0.7958,3903.2,3902.4,2.70090761]
["bitfinex","ETHUSD",1734132153496,0.19149648,3903.1,3902.4,2.70090761]
["bitfinex","ETHUSD",1734132153667,0.19149648,3903.0,3902.4,2.70090761]
["bitfinex","ETHUSD",1734132153863,0.07042173,3903.1,3902.5,0.37965018]
["bitfinex","ETHUSD",1734132154194,0.19148887,3903.0,3902.5,0.37965018]
["bitfinex","ETHUSD",1734132154409,0.7958,3903.2,3902.5,0.37965018]
["bitfinex","ETHUSD",1734132154699,0.19148372,3903.1,3902.5,0.37965018]
["bitfinex","ETHUSD",1734132154869,0.19148372,3903.0,3902.5,0.37965018]
["bitfinex","ETHUSD",1734132155067,0.19148372,3902.9,3902.6,0.30805978]
["bitfinex","ETHUSD",1734132155265,0.07037221,3903.0,3902.6,0.30805978]
["bitfinex","ETHUSD",1734132155590,0.7958,3903.2,3902.6,0.30805978]
["bitfinex","ETHUSD",1734132155793,0.07032759,3902.9,3902.6,0.30805978]
["bitfinex","ETHUSD",1734132156002,0.7958,3903.2,3902.6,0.30805978]
["bitfinex","ETHUSD",1734132156298,0.30637506,3903.5,3903.2,0.8137]
["bitfinex","ETHUSD",1734132156461,0.2553051,3904.5,3903.9,0.8137]
["bitfinex","ETHUSD",1734132156654,0.7574,3905.0,3904.0,0.39449068]
["bitfinex","ETHUSD",1734132156859,0.7574,3905.0,3904.2,2.04904]
["bitfinex","ETHUSD",1734132157355,0.7574,3905.0,3903.9,0.8137]
["bitfinex","ETHUSD",1734132157690,0.7574,3905.0,3904.2,2.04906]
["bitfinex","ETHUSD",1734132159094,0.7574,3905.0,3904.0,2.04917]
["bitfinex","ETHUSD",1734132159258,0.7574,3905.0,3903.9,0.8137]
["bitfinex","ETHUSD",1734132159483,0.7574,3905.0,3904.1,2.04912]
["bitfinex","ETHUSD",1734132160920,0.7574,3905.0,3903.9,0.8137]
["bitfinex","ETHUSD",1734132161108,0.7574,3905.0,3903.9,3.35783849]
["bitfinex","ETHUSD",1734132161738,0.7574,3905.0,3903.9,1.30861849]
["bitfinex","ETHUSD",1734132161880,0.7574,3905.0,3904.0,2.04917]
["bitfinex","ETHUSD",1734132162984,0.7574,3905.0,3904.1,2.0491]
["bitfinex","ETHUSD",1734132163919,0.0537502,3904.9,3903.9,3.35784849]
["bitfinex","ETHUSD",1734132164077,0.0537502,3904.9,3904.0,0.44933333]
["bitfinex","ETHUSD",1734132164282,0.7741,3904.7,3903.7,1.13548485]
["bitfinex","ETHUSD",1734132164712,0.05361646,3904.6,3903.7,1.13548485]
["bitfinex","ETHUSD",1734132165087,0.05361646,3904.6,3903.7,1.2613217]
["bitfinex","ETHUSD",1734132165294,0.05361646,3904.6,3903.7,3.3106317]
["bitfinex","ETHUSD",1734132165616,0.7741,3904.7,3904.0,1.13548485]
["bitfinex","ETHUSD",1734132165828,0.05353265,3904.5,3904.0,1.13548485]
["bitfinex","ETHUSD",1734132166121,0.7741,3904.7,3904.0,1.50599309]
["bitfinex","ETHUSD",1734132166281,0.05348807,3904.4,3904.0,1.50599309]
["bitfinex","ETHUSD",1734132166478,0.7741,3904.7,3904.0,1.50599309]
["bitfinex","ETHUSD",1734132166721,0.05344348,3904.3,3904.0,1.50599309]
["bitfinex","ETHUSD",1734132166923,0.7741,3904.7,3904.0,1.50599309]
["bitfinex","ETHUSD",1734132167428,0.05357723,3904.6,3904.0,1.50599309]
["bitfinex","ETHUSD",1734132171421,0.05357723,3904.6,3903.8,3.0]
["bitfinex","ETHUSD",1734132171621,0.05357723,3904.6,3903.7,4.2613217]
["bitfinex","ETHUSD",1734132171821,0.05357723,3904.6,3903.8,5.04927]
["bitfinex","ETHUSD",1734132172036,0.7741,3904.7,3903.8,5.04927]
["bitfinex","ETHUSD",1734132172198,0.05313698,3904.5,3903.8,5.04927]
["bitfinex","ETHUSD",1734132172401,0.7741,3904.7,3903.9,0.63105917]
["bitfinex","ETHUSD",1734132172604,0.0530924,3904.4,3903.9,0.63105917]
["bitfinex","ETHUSD",1734132172792,0.7741,3904.7,3903.9,0.63105917]
["bitfinex","ETHUSD",1734132172993,0.05304781,3904.3,3903.9,0.63105917]
["bitfinex","ETHUSD",1734132173189,0.7741,3904.7,3903.9,0.63105917]
["bitfinex","ETHUSD",1734132173513,0.05300322,3904.2,3903.9,0.63105917]
["bitfinex","ETHUSD",1734132173682,0.7741,3904.7,3904.0,0.69416509]
["bitfinex","ETHUSD",1734132174121,0.05318156,3904.6,3904.0,0.69416509]
["bitfinex","ETHUSD",1734132174533,0.05318156,3904.6,3904.0,1.82964994]
["bitfinex","ETHUSD",1734132174953,0.7741,3904.7,3904.1,0.8109]
["bitfinex","ETHUSD",1734132175150,0.05313208,3904.5,3904.3,1.13548485]
["bitfinex","ETHUSD",1734132175351,0.05317666,3904.6,3904.4,0.02560865]
["bitfinex","ETHUSD",1734132175555,0.7969,3905.0,3904.3,3.18445485]
["bitfinex","ETHUSD",1734132175862,0.05405645,3904.9,3904.4,2.79539228]
["bitfinex","ETHUSD",1734132177268,0.05405645,3904.9,3904.4,0.74643228]
["bitfinex","ETHUSD",1734132177929,0.05405645,3904.9,3904.4,2.79539228]
["bitfinex","ETHUSD",1734132178781,0.05405645,3904.9,3904.4,0.74643228]
["bitfinex","ETHUSD",1734132179279,0.05405645,3904.9,3904.3,1.13548485]
["bitfinex","ETHUSD",1734132182687,0.05405645,3904.9,3904.3,3.18448485]
["bitfinex","ETHUSD",1734132184643,0.05405645,3904.9,3904.3,1.13548485]
["bitfinex","ETHUSD",1734132184889,0.7969,3905.0,3904.3,1.13548485]
["bitfinex","ETHUSD",1734132185181,0.05423305,3904.9,3904.3,1.13548485]
["bitfinex","ETHUSD",1734132185483,0.05423305,3904.9,3904.4,0.44644728]
["bitfinex","ETHUSD",1734132185688,0.7689,3904.8,3904.0,1.13548485]
["bitfinex","ETHUSD",1734132186082,0.05433033,3904.7,3904.0,1.13548485]
["bitfinex","ETHUSD",1734132186593,0.1917311,3904.6,3904.0,1.13548485]
["bitfinex","ETHUSD",1734132186797,0.1917311,3904.5,3904.0,4.13548485]
["bitfinex","ETHUSD",1734132186989,0.05424117,3904.5,3904.1,0.69561049]
["bitfinex","ETHUSD",1734132187303,0.7689,3904.8,3904.1,0.69561049]
["bitfinex","ETHUSD",1734132187601,0.19173227,3904.7,3904.0,4.13548485]
["bitfinex","ETHUSD",1734132187757,0.19173227,3904.6,3904.0,4.13548485]
["bitfinex","ETHUSD",1734132187958,0.7689,3904.8,3904.0,4.13548485]
["bitfinex","ETHUSD",1734132188158,0.24605429,3904.7,3904.0,4.13548485]
["bitfinex","ETHUSD",1734132188354,0.19172396,3904.6,3904.0,4.13548485]
["bitfinex","ETHUSD",1734132188575,0.05424117,3904.5,3904.1,0.69561049]
["bitfinex","ETHUSD",1734132188782,0.7689,3904.8,3904.1,0.69561049]
["bitfinex","ETHUSD",1734132188983,0.05411318,3904.4,3904.1,0.69561049]
["bitfinex","ETHUSD",1734132189183,0.7689,3904.8,3904.1,0.69561049]
["bitfinex","ETHUSD",1734132189568,0.0540686,3904.3,3904.1,0.69561049]
["bitfinex","ETHUSD",1734132189723,0.7689,3904.8,3904.2,0.68803153]
["bitfinex","ETHUSD",1734132189906,0.19172972,3904.7,3904.2,0.68803153]
["bitfinex","ETHUSD",1734132190108,0.19172972,3904.6,3904.2,0.68803153]
["bitfinex","ETHUSD",1734132190277,0.7689,3904.8,3904.2,0.68803153]
["bitfinex","ETHUSD",1734132190477,0.19173186,3904.7,3904.2,0.68803153]
["bitfinex","ETHUSD",1734132190692,0.19173186,3904.6,3904.2,0.68803153]
["bitfinex","ETHUSD",1734132190908,0.7689,3904.8,3904.2,0.68803153]
["bitfinex","ETHUSD",1734132191115,0.19173183,3904.7,3904.2,0.68803153]
["bitfinex","ETHUSD",1734132191292,0.19173183,3904.6,3904.2,0.68803153]
["bitfinex","ETHUSD",1734132191488,0.7689,3904.8,3904.0,4.13548485]
["bitfinex","ETHUSD",1734132191817,0.19173238,3904.7,3904.1,0.87998127]
["bitfinex","ETHUSD",1734132192022,0.19173238,3904.6,3904.1,0.87998127]
["bitfinex","ETHUSD",1734132192322,2.56101,3904.7,3903.8,1.84319372]
["bitfinex","ETHUSD",1734132192630,0.19173867,3904.6,3903.9,0.88018424]
["bitfinex","ETHUSD",1734132192790,0.19173867,3904.5,3903.8,3.7714]
["bitfinex","ETHUSD",1734132192977,0.19173867,3904.4,3903.9,0.88029797]
["bitfinex","ETHUSD",1734132193178,2.56101,3904.7,3903.9,0.88029797]
["bitfinex","ETHUSD",1734132193411,0.19173434,3904.6,3903.9,0.88029797]
["bitfinex","ETHUSD",1734132193614,1.00133434,3904.5,3903.7,5.20727857]
["bitfinex","ETHUSD",1734132193965,0.19173434,3904.4,3903.8,3.16511354]
["bitfinex","ETHUSD",1734132194254,0.8096,3904.5,3903.9,0.880477]
["bitfinex","ETHUSD",1734132194455,0.19172692,3904.4,3903.9,0.880477]
["bitfinex","ETHUSD",1734132194666,0.8096,3904.5,3903.9,0.880477]
["bitfinex","ETHUSD",1734132194805,0.8096,3904.5,3904.0,1.21009366]
["bitfinex","ETHUSD",1734132196235,0.8096,3904.5,3904.1,0.88115685]
["bitfinex","ETHUSD",1734132197658,0.05257318,3904.4,3904.1,0.88115685]
["bitfinex","ETHUSD",1734132197872,0.8096,3904.5,3904.1,0.88115685]
["bitfinex","ETHUSD",1734132198220,0.2443017,3904.4,3903.8,1.07179372]
["bitfinex","ETHUSD",1734132198465,0.19172014,3904.3,3903.9,2.20482155]
["bitfinex","ETHUSD",1734132198767,0.19172708,3904.2,3903.6,1.07179372]
["bitfinex","ETHUSD",1734132198973,1.00132708,3904.1,3903.4,1.07179372]
["bitfinex","ETHUSD",1734132199127,0.19172708,3904.0,3903.5,2.20663349]
["bitfinex","ETHUSD",1734132199479,0.19172708,3903.9,3903.5,2.20663349]
["bitfinex","ETHUSD",1734132199684,0.8096,3904.1,3903.5,3.27842721]
["bitfinex","ETHUSD",1734132199825,0.1916591,3904.0,3903.6,2.20663349]
["bitfinex","ETHUSD",1734132200023,0.8096,3904.1,3903.6,2.20663349]
["bitfinex","ETHUSD",1734132200227,0.19165794,3904.0,3903.6,1.323993]
["bitfinex","ETHUSD",1734132200461,0.8096,3904.1,3903.7,2.20663349]
["bitfinex","ETHUSD",1734132200663,0.05203623,3903.9,3903.8,0.88264049]
["bitfinex","ETHUSD",1734132200863,0.8096,3904.1,3903.8,1.32507608]
["bitfinex","ETHUSD",1734132201063,0.8096,3904.4,3903.8,2.20771657]
["bitfinex","ETHUSD",1734132201272,0.05181585,3904.0,3903.9,3.27951029]
["bitfinex","ETHUSD",1734132201568,0.8096,3904.4,3903.9,2.20771657]
["bitfinex","ETHUSD",1734132201773,0.19155609,3904.3,3904.0,2.20937685]
["bitfinex","ETHUSD",1734132201971,0.19155609,3904.2,3904.1,0.88375074]
["bitfinex","ETHUSD",1734132202125,0.19155609,3904.2,3904.0,2.20976981]
["bitfinex","ETHUSD",1734132202459,0.05190504,3904.2,3904.1,2.21092599]
["bitfinex","ETHUSD",1734132202665,0.19153489,3904.2,3904.1,2.21092599]
["bitfinex","ETHUSD",1734132202960,0.8096,3904.4,3904.1,2.21092599]
["bitfinex","ETHUSD",1734132203163,0.19153381,3904.3,3904.2,2.21092599]
["bitfinex","ETHUSD",1734132203369,0.24347363,3904.3,3904.2,2.21092599]
["bitfinex","ETHUSD",1734132203537,0.19153381,3904.3,3904.2,2.21092599]
["bitfinex","ETHUSD",1734132206344,0.8096,3904.4,3904.2,2.21092599]
["bitfinex","ETHUSD",1734132206542,0.8096,3904.4,3904.3,2.21089522]
["bitfinex","ETHUSD",1734132206927,0.86173653,3904.4,3904.3,2.21089522]
["bitfinex","ETHUSD",1734132207273,0.8096,3904.4,3904.3,2.21089522]
["bitfinex","ETHUSD",1734132209553,0.86152013,3904.4,3904.3,2.21089522]
["bitfinex","ETHUSD",1734132210711,0.86152013,3904.4,3904.3,3.28268894]
["bitfinex","ETHUSD",1734132211093,0.86152013,3904.4,3904.3,3.2825282]
["bitfinex","ETHUSD",1734132211299,0.86152013,3904.4,3904.3,2.21073448]
["bitfinex","ETHUSD",1734132211468,0.86152013,3904.4,3904.3,3.2825282]
["bitfinex","ETHUSD",1734132212193,0.05192013,3904.4,3904.3,3.2825282]
["bitfinex","ETHUSD",1734132212387,0.8328,3904.7,3904.3,3.2825282]
["bitfinex","ETHUSD",1734132212586,0.19153984,3904.6,3904.4,2.21073448]
["bitfinex","ETHUSD",1734132212791,0.0520093,3904.6,3904.5,2.21073448]
["bitfinex","ETHUSD",1734132212960,0.24354848,3904.6,3904.5,0.88429379]
["bitfinex","ETHUSD",1734132213355,0.24354848,3904.6,3904.4,0.88429379]
["bitfinex","ETHUSD",1734132213604,0.0520093,3904.6,3904.5,2.21066268]
["bitfinex","ETHUSD",1734132213905,0.24356611,3904.6,3904.5,1.32636889]
["bitfinex","ETHUSD",1734132214074,0.24356611,3904.6,3904.5,0.88429379]
["bitfinex","ETHUSD",1734132214510,0.24356611,3904.6,3904.4,0.88429379]
["bitfinex","ETHUSD",1734132214808,0.0520093,3904.6,3904.5,0.88429379]
["bitfinex","ETHUSD",1734132215009,0.24358898,3904.6,3904.4,0.88429379]
["bitfinex","ETHUSD",1734132215154,0.0520093,3904.6,3904.5,0.88429379]
["bitfinex","ETHUSD",1734132215361,0.24361269,3904.6,3904.4,0.88424369]
["bitfinex","ETHUSD",1734132215555,0.0520093,3904.6,3904.5,0.88424369]
["bitfinex","ETHUSD",1734132215762,0.24361271,3904.6,3904.4,0.88424369]
["bitfinex","ETHUSD",1734132215999,0.0520093,3904.6,3904.5,0.88424369]
["bitfinex","ETHUSD",1734132216153,0.19160382,3904.5,3904.4,1.32641017]
["bitfinex","ETHUSD",1734132216357,0.24253315,3904.5,3904.4,0.88426672]
["bitfinex","ETHUSD",1734132216759,0.24253315,3904.5,3904.4,2.21063627]
["bitfinex","ETHUSD",1734132219223,0.2425689,3904.5,3904.4,2.21063627]
["bitfinex","ETHUSD",1734132219514,0.8328,3904.4,3904.1,1.32139372]
["bitfinex","ETHUSD",1734132219658,0.19163957,3904.3,3904.2,2.2109815]
["bitfinex","ETHUSD",1734132219864,0.24244046,3904.3,3904.2,2.2109815]
["bitfinex","ETHUSD",1734132220080,0.24244046,3904.3,3904.2,2.21103848]
["bitfinex","ETHUSD",1734132221894,1.74557551,3904.3,3904.1,0.2496]
["bitfinex","ETHUSD",1734132222101,3.89247757,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132222297,3.94295419,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132222461,3.94302773,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132222665,4.70699799,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132225591,4.70681914,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132231921,4.40013272,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132232117,4.70660607,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132236125,2.14526607,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132236321,0.54849581,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132240860,0.24202246,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132241355,0.54849581,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132241657,0.24202246,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132242120,0.54849581,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132242456,0.24202246,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132242642,0.54849581,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132242828,0.24202246,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132243241,0.54849581,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132244057,0.24202246,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132244460,0.54849581,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132252700,0.05047662,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132252893,0.54936759,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132256664,0.54936759,3904.2,3904.1,1.0378]
["bitfinex","ETHUSD",1734132256797,0.54936759,3904.2,3904.1,2.31268735]
["bitfinex","ETHUSD",1734132256999,0.49889097,3904.2,3904.1,4.71128534]
["bitfinex","ETHUSD",1734132257197,0.19188114,3904.2,3904.1,4.71128534]
["bitfinex","ETHUSD",1734132257447,0.19188114,3904.2,3904.1,3.63949162]
["bitfinex","ETHUSD",1734132258426,0.19188114,3904.2,3904.1,3.63920854]
["bitfinex","ETHUSD",1734132258914,0.19188114,3904.2,3904.1,4.71100226]
["bitfinex","ETHUSD",1734132259097,0.25568903,3904.9,3904.1,4.71100226]
["bitfinex","ETHUSD",1734132259299,0.49853365,3904.8,3904.2,2.21114217]
["bitfinex","ETHUSD",1734132259541,0.49853365,3904.7,3904.3,0.88445687]
["bitfinex","ETHUSD",1734132259752,0.49853365,3904.6,3904.3,0.88445687]
["bitfinex","ETHUSD",1734132259933,0.49853365,3904.5,3904.3,0.88445687]
["bitfinex","ETHUSD",1734132260099,0.49853365,3904.4,3904.3,0.88445687]
["bitfinex","ETHUSD",1734132260294,0.49853365,3904.4,3904.3,1.24705987]
["bitfinex","ETHUSD",1734132260527,0.49853365,3904.4,3904.3,2.57403256]
["bitfinex","ETHUSD",1734132260739,0.49853365,3904.4,3904.3,1.24705987]
["bitfinex","ETHUSD",1734132261350,0.54863811,3904.4,3904.3,1.24705987]
["bitfinex","ETHUSD",1734132261558,0.54863811,3904.4,3904.3,2.57402523]
["bitfinex","ETHUSD",1734132262285,0.05010446,3904.4,3904.3,2.57402523]
["bitfinex","ETHUSD",1734132262429,0.49840034,3904.4,3904.3,2.57402523]
["bitfinex","ETHUSD",1734132262757,0.5485048,3904.4,3904.3,2.57459788]
["bitfinex","ETHUSD",1734132263544,0.5485048,3904.4,3904.3,2.57470316]
["bitfinex","ETHUSD",1734132264260,0.5485048,3904.4,3904.3,1.24740095]
["bitfinex","ETHUSD",1734132264421,0.5485048,3904.4,3904.3,0.88479795]
["bitfinex","ETHUSD",1734132264621,0.5485048,3904.4,3904.2,2.21231231]
["bitfinex","ETHUSD",1734132264857,0.05010446,3904.4,3904.3,0.88479795]
["bitfinex","ETHUSD",1734132265181,0.49840299,3904.4,3904.3,0.88501527]
["bitfinex","ETHUSD",1734132265485,0.54871114,3904.4,3904.3,0.88501527]
["bitfinex","ETHUSD",1734132268348,0.0503057,3904.4,3904.3,0.88501527]
["bitfinex","ETHUSD",1734132268586,0.54874165,3904.4,3904.3,0.88501527]
["bitfinex","ETHUSD",1734132268798,0.49843595,3904.4,3904.3,0.88501527]
["bitfinex","ETHUSD",1734132268962,1.30614165,3904.4,3904.3,0.88501527]
["bitfinex","ETHUSD",1734132269163,1.30614165,3904.4,3904.2,1.32762806]
["bitfinex","ETHUSD",1734132269361,2.56134,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132269574,3.05977595,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132269989,3.10999738,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132270547,0.54865738,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132271965,0.54865738,3904.2,3904.1,1.1349165]
["bitfinex","ETHUSD",1734132272799,0.54865738,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132273015,0.54865738,3904.2,3904.1,1.13493871]
["bitfinex","ETHUSD",1734132273159,0.54865738,3904.2,3904.1,1.13492927]
["bitfinex","ETHUSD",1734132273507,0.54865738,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132274995,0.54874034,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132278358,0.54872463,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132279469,0.54872463,3904.2,3904.1,1.1350231]
["bitfinex","ETHUSD",1734132280674,0.54872463,3904.2,3904.1,2.46314531]
["bitfinex","ETHUSD",1734132281574,0.54872463,3904.2,3904.1,1.1350231]
["bitfinex","ETHUSD",1734132281968,0.54872463,3904.2,3904.1,2.46317408]
["bitfinex","ETHUSD",1734132284675,0.54873763,3904.2,3904.1,2.46317408]
["bitfinex","ETHUSD",1734132285187,0.54873763,3904.2,3904.1,2.46328203]
["bitfinex","ETHUSD",1734132287838,4.46496819,3905.0,3904.1,7.01928191]
["bitfinex","ETHUSD",1734132288137,0.35678402,3904.9,3904.3,1.07066328]
["bitfinex","ETHUSD",1734132288286,0.49850513,3904.8,3904.4,2.21368203]
["bitfinex","ETHUSD",1734132288487,0.49850513,3904.7,3904.5,0.88547281]
["bitfinex","ETHUSD",1734132288710,0.49850513,3904.6,3904.3,1.07066328]
["bitfinex","ETHUSD",1734132288926,0.49850513,3904.5,3904.4,2.21312753]
["bitfinex","ETHUSD",1734132289232,0.54833659,3904.5,3904.4,2.21312753]
["bitfinex","ETHUSD",1734132289579,0.54833659,3904.5,3904.4,2.21300497]
["bitfinex","ETHUSD",1734132292399,0.54833659,3904.5,3904.4,0.88520199]
["bitfinex","ETHUSD",1734132294417,0.54830343,3904.5,3904.4,2.2127949]
["bitfinex","ETHUSD",1734132295195,0.54830343,3904.5,3904.4,2.21274753]
["bitfinex","ETHUSD",1734132295595,0.54830343,3904.5,3904.4,0.88511796]
["bitfinex","ETHUSD",1734132298328,0.54830343,3904.5,3904.4,2.84460138]
["bitfinex","ETHUSD",1734132300744,0.5481874,3904.5,3904.4,2.84460138]
["bitfinex","ETHUSD",1734132300925,0.24150682,3904.5,3904.4,2.84460138]
["bitfinex","ETHUSD",1734132301103,0.24150682,3904.5,3904.4,3.91526466]
["bitfinex","ETHUSD",1734132301501,0.24150682,3904.5,3904.4,2.84460138]
["bitfinex","ETHUSD",1734132302250,0.24168842,3904.5,3904.4,3.91328217]
["bitfinex","ETHUSD",1734132302977,0.24168842,3904.5,3904.4,3.91315566]
["bitfinex","ETHUSD",1734132303181,0.24168842,3904.5,3904.4,2.84348949]
["bitfinex","ETHUSD",1734132303785,0.24168842,3904.5,3904.4,3.9130846]
["bitfinex","ETHUSD",1734132303935,0.24168842,3904.5,3904.4,3.28124243]
["bitfinex","ETHUSD",1734132304288,0.49825644,3904.5,3904.4,0.88465893]
["bitfinex","ETHUSD",1734132304452,0.49825644,3904.5,3904.3,0.88465893]
["bitfinex","ETHUSD",1734132304783,0.49825644,3904.4,3904.1,1.31919511]
["bitfinex","ETHUSD",1734132304953,0.19167536,3904.3,3904.2,2.2113836]
["bitfinex","ETHUSD",1734132305149,0.24164341,3904.3,3904.2,2.2113836]
["bitfinex","ETHUSD",1734132305765,0.19167536,3904.3,3904.2,2.2113836]
["bitfinex","ETHUSD",1734132305962,0.24164341,3904.3,3904.2,2.2113836]
["bitfinex","ETHUSD",1734132306169,0.24160627,3904.3,3904.2,0.88455344]
["bitfinex","ETHUSD",1734132306394,0.90457892,3904.3,3904.2,0.88455344]
["bitfinex","ETHUSD",1734132306601,0.90457892,3904.3,3904.1,0.2496]
["bitfinex","ETHUSD",1734132306602,0.54823529,3904.3,3904.1,0.2496]
["bitfinex","ETHUSD",1734132306761,3.82020724,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132307102,3.87020435,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132307302,1.30886435,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132307857,1.30886435,3904.2,3904.1,1.13411412]
["bitfinex","ETHUSD",1734132308104,1.30886435,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132316590,0.54826435,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132318080,0.54826435,3904.2,3904.1,1.1339692]
["bitfinex","ETHUSD",1734132318280,0.54826435,3904.2,3904.1,1.43087563]
["bitfinex","ETHUSD",1734132318882,0.04999711,3904.2,3904.1,2.75736659]
["bitfinex","ETHUSD",1734132319083,0.19160223,3904.2,3904.1,3.8269617]
["bitfinex","ETHUSD",1734132319418,0.30654787,3905.0,3904.1,2.75736659]
["bitfinex","ETHUSD",1734132319622,0.49813272,3904.9,3904.2,3.97248173]
["bitfinex","ETHUSD",1734132319824,0.49813272,3904.8,3904.3,2.21086016]
["bitfinex","ETHUSD",1734132320027,0.49813272,3904.7,3904.4,2.21086016]
["bitfinex","ETHUSD",1734132320231,0.49813272,3904.6,3904.5,0.8843692]
["bitfinex","ETHUSD",1734132320591,0.49813272,3904.6,3904.3,0.8843692]
["bitfinex","ETHUSD",1734132320900,0.19158485,3904.5,3904.4,2.86990393]
["bitfinex","ETHUSD",1734132324027,0.24158808,3904.5,3904.4,2.86990393]
["bitfinex","ETHUSD",1734132324927,0.24158808,3904.5,3904.4,2.86960954]
["bitfinex","ETHUSD",1734132327758,0.24158808,3904.5,3904.4,2.21018365]
["bitfinex","ETHUSD",1734132328323,0.24158808,3904.5,3904.4,1.32611019]
["bitfinex","ETHUSD",1734132328517,0.24158808,3904.5,3904.4,2.21018365]
["bitfinex","ETHUSD",1734132328745,0.24158808,3904.5,3904.4,1.32611019]
["bitfinex","ETHUSD",1734132328954,0.24158808,3904.5,3904.4,2.21018365]
["bitfinex","ETHUSD",1734132329461,0.24158808,3904.5,3904.4,1.32611019]
["bitfinex","ETHUSD",1734132329675,0.24158808,3904.5,3904.4,2.20996628]
["bitfinex","ETHUSD",1734132329878,0.24158808,3904.5,3904.4,1.32597977]
["bitfinex","ETHUSD",1734132330027,0.24158808,3904.5,3904.4,2.20996628]
["bitfinex","ETHUSD",1734132330365,0.24158808,3904.5,3904.3,2.20996628]
["bitfinex","ETHUSD",1734132330570,0.24158808,3904.5,3904.4,2.20996628]
["bitfinex","ETHUSD",1734132330571,0.05000323,3904.5,3904.4,2.20996628]
["bitfinex","ETHUSD",1734132330867,0.19155128,3904.5,3904.3,2.20996628]
["bitfinex","ETHUSD",1734132331062,0.19155128,3904.5,3904.4,2.20996628]
["bitfinex","ETHUSD",1734132331063,0.05000323,3904.5,3904.4,2.20996628]
["bitfinex","ETHUSD",1734132331265,0.24155556,3904.5,3904.4,0.88398651]
["bitfinex","ETHUSD",1734132331480,0.19155233,3904.5,3904.4,0.88398651]
["bitfinex","ETHUSD",1734132331663,1.34427336,3904.5,3904.4,0.88398651]
["bitfinex","ETHUSD",1734132332164,1.34427336,3904.5,3904.1,0.2496]
["bitfinex","ETHUSD",1734132332365,1.34427336,3904.5,3904.2,0.88409633]
["bitfinex","ETHUSD",1734132332366,0.19156543,3904.4,3904.2,0.88409633]
["bitfinex","ETHUSD",1734132332544,0.7962,3904.5,3904.3,2.21024082]
["bitfinex","ETHUSD",1734132332743,0.7962,3904.5,3904.4,0.88409633]
["bitfinex","ETHUSD",1734132332943,1.29430661,3904.5,3904.4,0.88409633]
["bitfinex","ETHUSD",1734132333143,1.29430661,3904.5,3904.2,1.95325207]
["bitfinex","ETHUSD",1734132333376,0.19157946,3904.4,3904.3,2.21020474]
["bitfinex","ETHUSD",1734132333741,0.19159516,3904.4,3904.3,2.21020474]
["bitfinex","ETHUSD",1734132333968,0.19159516,3904.4,3904.3,2.21026496]
["bitfinex","ETHUSD",1734132334961,0.19159516,3904.4,3904.3,1.32615898]
["bitfinex","ETHUSD",1734132335293,0.19159516,3904.4,3904.3,2.21026496]
["bitfinex","ETHUSD",1734132335456,0.19159516,3904.4,3904.3,1.32615898]
["bitfinex","ETHUSD",1734132335659,0.19159516,3904.4,3904.3,2.21026496]
["bitfinex","ETHUSD",1734132335862,0.19159516,3904.4,3904.3,1.32615898]
["bitfinex","ETHUSD",1734132336060,0.19159516,3904.4,3904.3,2.21026496]
["bitfinex","ETHUSD",1734132336276,0.2417207,3904.4,3904.3,2.21026496]
["bitfinex","ETHUSD",1734132336483,0.2417207,3904.4,3904.3,1.32615898]
["bitfinex","ETHUSD",1734132336660,0.49814955,3904.4,3904.3,2.21026496]
["bitfinex","ETHUSD",1734132336860,0.49814955,3904.4,3904.3,1.32615898]
["bitfinex","ETHUSD",1734132337075,0.54826527,3904.4,3904.3,2.21026496]
["bitfinex","ETHUSD",1734132337287,0.54826527,3904.4,3904.3,0.88410598]
["bitfinex","ETHUSD",1734132337603,0.54826527,3904.4,3904.2,0.88410598]
["bitfinex","ETHUSD",1734132337894,0.49814955,3904.3,3904.2,0.88410598]
["bitfinex","ETHUSD",1734132338199,0.54822069,3904.3,3904.2,0.88410598]
["bitfinex","ETHUSD",1734132338495,0.54822069,3904.3,3904.2,0.88422405]
["bitfinex","ETHUSD",1734132338693,0.54830104,3904.3,3904.2,0.88422405]
["bitfinex","ETHUSD",1734132339496,3.34484,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132339701,4.232384,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132339998,4.28233201,3904.2,3904.1,1.13388897]
["bitfinex","ETHUSD",1734132340293,3.89301791,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132346778,0.54817791,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132348113,0.54817791,3904.2,3904.1,1.0073]
["bitfinex","ETHUSD",1734132348317,0.24157489,3904.2,3904.1,2.94086303]
["bitfinex","ETHUSD",1734132348513,3.36473,3905.0,3904.1,4.89389028]
["bitfinex","ETHUSD",1734132348713,0.5480321,3904.9,3904.2,3.27866581]
["bitfinex","ETHUSD",1734132349030,0.49804195,3904.8,3904.3,4.13384307]
["bitfinex","ETHUSD",1734132349210,0.49804195,3904.7,3904.4,3.27866581]
["bitfinex","ETHUSD",1734132349381,0.24164649,3904.6,3904.5,2.20951007]
["bitfinex","ETHUSD",1734132349582,0.19155448,3904.6,3904.5,2.20951007]
["bitfinex","ETHUSD",1734132350996,2.56068,3905.2,3904.5,2.20951007]
["bitfinex","ETHUSD",1734132351325,0.49795076,3905.1,3904.5,0.7577]
["bitfinex","ETHUSD",1734132351525,0.49795076,3905.0,3904.6,0.88347465]
["bitfinex","ETHUSD",1734132351684,0.49795076,3905.0,3904.5,0.7577]
["bitfinex","ETHUSD",1734132351685,0.49795076,3904.9,3904.5,0.7577]
["bitfinex","ETHUSD",1734132351884,0.54813193,3904.8,3904.6,0.88348216]
["bitfinex","ETHUSD",1734132352124,0.19151952,3904.7,3904.6,0.88348216]
["bitfinex","ETHUSD",1734132353029,0.19151952,3904.7,3904.5,0.7577]
["bitfinex","ETHUSD",1734132353199,0.05013659,3904.7,3904.5,0.7577]
["bitfinex","ETHUSD",1734132353407,0.19150269,3904.6,3904.5,0.7577]
["bitfinex","ETHUSD",1734132353618,0.2415947,3904.6,3904.5,1.64114507]
["bitfinex","ETHUSD",1734132354288,0.2415947,3904.6,3904.1,0.2496]
["bitfinex","ETHUSD",1734132354289,2.56114,3904.5,3904.1,0.2496]
["bitfinex","ETHUSD",1734132354600,0.54814928,3904.4,3904.1,0.2496]
["bitfinex","ETHUSD",1734132354813,0.49791089,3904.3,3904.1,0.2496]
["bitfinex","ETHUSD",1734132355018,0.54824657,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132360264,0.54833532,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132363339,4.66966319,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132363541,5.49586319,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132368345,4.99786355,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132368574,5.49569028,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132370087,4.99786355,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132370378,5.4956434,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132371162,1.37431553,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132371369,0.54811553,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132373592,3.10945553,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132374852,0.54811553,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132375041,3.10945553,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132378373,0.54811553,3904.2,3904.1,1.044]
["bitfinex","ETHUSD",1734132378590,0.05033568,3904.2,3904.1,4.57903117]
["bitfinex","ETHUSD",1734132378893,0.30621277,3905.0,3904.1,7.27949804]
["bitfinex","ETHUSD",1734132379050,0.49758622,3904.9,3904.2,3.2778358]
["bitfinex","ETHUSD",1734132379398,0.49754231,3904.8,3904.3,2.2092421]
["bitfinex","ETHUSD",1734132379542,0.19137345,3904.7,3904.4,2.2092421]
["bitfinex","ETHUSD",1734132379749,0.19137345,3904.6,3904.5,1.67812653]
["bitfinex","ETHUSD",1734132380294,0.19137345,3904.6,3904.5,0.7944]
["bitfinex","ETHUSD",1734132380587,0.19137345,3904.6,3904.5,2.34209828]
["bitfinex","ETHUSD",1734132380883,0.19136675,3904.6,3904.5,2.34209828]
["bitfinex","ETHUSD",1734132382016,0.19136675,3904.6,3904.5,1.6778506]
["bitfinex","ETHUSD",1734132382177,0.19136675,3904.6,3904.5,1.67782927]
["bitfinex","ETHUSD",1734132382573,0.19136675,3904.6,3904.5,0.7944]
["bitfinex","ETHUSD",1734132382806,0.30617934,3905.0,3904.5,3.00276112]
["bitfinex","ETHUSD",1734132382973,0.23850297,3904.9,3904.5,0.7944]
["bitfinex","ETHUSD",1734132383190,0.19135767,3904.8,3904.6,0.36558337]
["bitfinex","ETHUSD",1734132383503,0.19135767,3904.7,3904.6,0.36558337]
["bitfinex","ETHUSD",1734132385281,0.30608441,3905.3,3904.6,0.36558337]
["bitfinex","ETHUSD",1734132385481,0.49735009,3905.2,3904.6,0.36558337]
["bitfinex","ETHUSD",1734132385819,0.49735009,3905.1,3904.6,0.36558337]
["bitfinex","ETHUSD",1734132385975,0.23853895,3905.0,3904.6,0.36558337]
["bitfinex","ETHUSD",1734132386174,0.19126568,3904.9,3904.6,0.36558337]
["bitfinex","ETHUSD",1734132386412,0.2384498,3904.8,3904.6,0.36558337]
["bitfinex","ETHUSD",1734132386613,0.30602571,3905.1,3904.6,0.36558337]
["bitfinex","ETHUSD",1734132386792,1.13548485,3905.4,3904.6,0.36558337]
["bitfinex","ETHUSD",1734132386793,0.23850638,3905.0,3904.6,0.36558337]
["bitfinex","ETHUSD",1734132386995,0.19123311,3904.9,3904.7,0.29528234]
["bitfinex","ETHUSD",1734132387204,0.23841723,3904.8,3904.7,0.29528234]
["bitfinex","ETHUSD",1734132389013,0.04718412,3904.8,3904.7,0.29528234]
["bitfinex","ETHUSD",1734132389216,0.30597304,3905.3,3904.7,0.29528234]
["bitfinex","ETHUSD",1734132389403,0.5444837,3905.2,3904.5,0.7944]
["bitfinex","ETHUSD",1734132389605,0.19114825,3905.1,3904.5,0.7944]
["bitfinex","ETHUSD",1734132389791,0.04736241,3905.2,3904.5,0.7944]
["bitfinex","ETHUSD",1734132389792,0.23842152,3905.0,3904.5,0.7944]
["bitfinex","ETHUSD",1734132390127,0.19114825,3904.9,3904.5,0.7944]
["bitfinex","ETHUSD",1734132390342,0.04727327,3905.0,3904.5,0.7944]
["bitfinex","ETHUSD",1734132390343,0.04727327,3905.0,3904.6,0.258724]
["bitfinex","ETHUSD",1734132390506,0.04718412,3904.8,3904.6,0.258724]
["bitfinex","ETHUSD",1734132390822,0.04713955,3904.7,3904.6,0.258724]
["bitfinex","ETHUSD",1734132391115,0.30597304,3905.3,3904.6,0.258724]
["bitfinex","ETHUSD",1734132391341,0.49710277,3905.2,3904.7,0.2845964]
["bitfinex","ETHUSD",1734132391487,0.19112973,3905.1,3904.5,0.7944]
["bitfinex","ETHUSD",1734132391688,0.19112973,3905.0,3904.5,0.7944]
["bitfinex","ETHUSD",1734132391920,0.19112973,3904.9,3904.5,0.7944]
["bitfinex","ETHUSD",1734132392225,0.04718412,3904.8,3904.5,0.7944]
["bitfinex","ETHUSD",1734132392410,0.30597304,3905.3,3904.6,0.258724]
["bitfinex","ETHUSD",1734132392614,0.23846056,3905.2,3904.6,0.258724]
["bitfinex","ETHUSD",1734132392818,0.19109815,3905.1,3904.6,0.258724]
["bitfinex","ETHUSD",1734132392996,0.19109815,3905.0,3904.5,0.7944]
["bitfinex","ETHUSD",1734132393310,0.23831718,3904.9,3904.5,0.7944]
["bitfinex","ETHUSD",1734132393491,0.0472287,3904.9,3904.5,0.7944]
["bitfinex","ETHUSD",1734132393993,0.04718412,3904.8,3904.5,0.7944]
["bitfinex","ETHUSD",1734132394206,0.8061,3905.1,3904.1,3.2496]
["bitfinex","ETHUSD",1734132394207,1.94158485,3905.1,3904.1,1.0149]
["bitfinex","ETHUSD",1734132394407,2.56094,3904.9,3904.1,1.0149]
["bitfinex","ETHUSD",1734132394604,0.54403014,3904.8,3904.1,1.0149]
["bitfinex","ETHUSD",1734132394835,0.19110726,3904.7,3904.1,1.0149]
["bitfinex","ETHUSD",1734132394990,0.04709987,3904.6,3904.1,1.0149]
["bitfinex","ETHUSD",1734132395197,0.19110727,3904.6,3904.1,1.0149]
["bitfinex","ETHUSD",1734132395427,0.30577163,3904.9,3904.2,0.280796]
["bitfinex","ETHUSD",1734132395631,0.23820552,3904.8,3904.2,0.280796]
["bitfinex","ETHUSD",1734132395837,0.19112443,3904.7,3904.2,0.280796]
["bitfinex","ETHUSD",1734132396043,0.23811182,3904.6,3904.2,0.280796]
["bitfinex","ETHUSD",1734132396211,0.04699193,3904.6,3904.2,0.280796]
["bitfinex","ETHUSD",1734132396401,2.86660163,3905.0,3904.3,0.23642897]
["bitfinex","ETHUSD",1734132396603,0.23826869,3904.9,3904.1,1.0149]
["bitfinex","ETHUSD",1734132396802,0.19114302,3904.8,3904.2,0.88290512]
["bitfinex","ETHUSD",1734132397040,0.23817953,3904.7,3904.2,0.88290512]
["bitfinex","ETHUSD",1734132397245,0.19114302,3904.6,3904.2,0.88290512]
["bitfinex","ETHUSD",1734132397413,0.04703651,3904.7,3904.2,0.88290512]
["bitfinex","ETHUSD",1734132397614,0.19117522,3904.6,3904.2,1.358847]
["bitfinex","ETHUSD",1734132397935,0.04696209,3904.5,3904.2,0.47594188]
["bitfinex","ETHUSD",1734132398266,0.30577163,3905.0,3904.1,1.0149]
["bitfinex","ETHUSD",1734132398406,0.0469175,3904.4,3904.2,0.88288601]
["bitfinex","ETHUSD",1734132398606,0.30577163,3905.0,3904.2,0.88288601]
["bitfinex","ETHUSD",1734132398824,0.54412061,3904.9,3904.2,0.88288601]
["bitfinex","ETHUSD",1734132399025,0.19120858,3904.8,3904.2,0.88288601]
["bitfinex","ETHUSD",1734132399239,0.23865241,3904.7,3904.2,0.88288601]
["bitfinex","ETHUSD",1734132399426,0.19120858,3904.6,3904.2,0.88288601]
["bitfinex","ETHUSD",1734132399606,0.04735467,3904.5,3904.2,0.88288601]
["bitfinex","ETHUSD",1734132399806,0.30599732,3904.9,3904.2,1.35882598]
["bitfinex","ETHUSD",1734132400042,0.23873827,3904.8,3904.2,0.47593997]
["bitfinex","ETHUSD",1734132400243,0.19124986,3904.7,3904.2,0.47593997]
["bitfinex","ETHUSD",1734132400410,0.23864911,3904.6,3904.2,0.47593997]
["bitfinex","ETHUSD",1734132400753,0.19124986,3904.5,3904.2,0.47593997]
["bitfinex","ETHUSD",1734132400907,0.04739925,3904.6,3904.2,0.47593997]
["bitfinex","ETHUSD",1734132401107,0.04731009,3904.4,3904.2,0.47593997]
["bitfinex","ETHUSD",1734132401308,0.30599958,3904.8,3904.2,0.47593997]
["bitfinex","ETHUSD",1734132401520,0.0472655,3904.3,3904.2,0.47593997]
["bitfinex","ETHUSD",1734132401839,0.30616569,3905.0,3904.2,0.47593997]
["bitfinex","ETHUSD",1734132402040,0.54505214,3904.9,3904.1,1.0149]
["bitfinex","ETHUSD",1734132402250,0.49751916,3904.8,3904.2,0.88291375]
["bitfinex","ETHUSD",1734132402411,0.19135347,3904.7,3904.2,0.88291375]
["bitfinex","ETHUSD",1734132402611,0.23875272,3904.6,3904.2,0.88291375]
["bitfinex","ETHUSD",1734132402944,0.19138804,3904.5,3904.2,0.47594275]
["bitfinex","ETHUSD",1734132403269,0.04731009,3904.4,3904.2,0.47594275]
["bitfinex","ETHUSD",1734132403556,0.04731009,3904.4,3904.1,1.0149]
["bitfinex","ETHUSD",1734132403858,0.0472655,3904.3,3904.2,0.88288672]
["bitfinex","ETHUSD",1734132404213,3.36685,3905.1,3904.2,0.88288672]
["bitfinex","ETHUSD",1734132404413,3.36398,3904.9,3904.1,0.2496]
["bitfinex","ETHUSD",1734132404610,3.10626922,3904.8,3904.1,0.2496]
["bitfinex","ETHUSD",1734132404815,0.49783081,3904.7,3904.1,0.2496]
["bitfinex","ETHUSD",1734132405067,0.54523006,3904.6,3904.1,0.2496]
["bitfinex","ETHUSD",1734132405370,1.30093081,3904.5,3904.1,0.2496]
["bitfinex","ETHUSD",1734132405559,0.49783081,3904.4,3904.1,0.2496]
["bitfinex","ETHUSD",1734132405710,0.49783081,3904.3,3904.1,0.2496]
["bitfinex","ETHUSD",1734132405916,0.49783081,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132406157,0.54500756,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132411375,0.93594632,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132412434,0.43811551,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132412637,1.73459705,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132412857,4.29593705,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132413175,5.04048314,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132421079,3.90499829,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132421228,3.71306223,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132421578,3.90440315,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132421864,4.69002307,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132425990,4.69006937,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132428108,4.94521435,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132428400,4.69006937,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132429155,4.94521435,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132429354,4.69006937,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132429809,4.94521435,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132430015,4.69006937,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132431356,4.94521435,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132432291,4.94572052,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132433680,4.69040396,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132449435,5.88950446,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132450773,7.49949675,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132450919,9.63541689,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132451675,9.63567406,3904.2,3904.1,0.2496]
["bitfinex","ETHUSD",1734132451977,8.0392605,3904.2,3904.1,1e-05]
["bitfinex","ETHUSD",1734132452176,13.72258469,3904.2,3904.1,1e-05]
["bitfinex","ETHUSD",1734132452470,14.8588879,3904.2,3904.1,1e-05]
["bitfinex","ETHUSD",1734132455077,14.55191809,3904.2,3904.1,1e-05]
["bitfinex","ETHUSD",1734132455304,11.37693924,3904.2,3902.8,0.7571]
["bitfinex","ETHUSD",1734132455583,2.56219,3902.9,3902.8,0.7571]
["bitfinex","ETHUSD",1734132455749,3.06065118,3902.9,3902.8,0.7571]
["bitfinex","ETHUSD",1734132455942,3.1035235,3902.9,3902.8,0.7571]
["bitfinex","ETHUSD",1734132457234,3.1035235,3902.9,3902.3,0.8112]
["bitfinex","ETHUSD",1734132457438,0.49846118,3902.8,3902.4,0.88575388]
["bitfinex","ETHUSD",1734132457735,2.60506232,3902.9,3902.3,0.8112]
["bitfinex","ETHUSD",1734132457736,0.54124426,3902.7,3902.3,0.8112]
["bitfinex","ETHUSD",1734132458043,0.49846118,3902.6,3902.3,0.8112]
["bitfinex","ETHUSD",1734132458243,0.49846118,3902.5,3902.3,0.8112]
["bitfinex","ETHUSD",1734132458444,0.19171584,3902.4,3902.3,0.8112]
["bitfinex","ETHUSD",1734132458971,0.49817222,3902.4,3902.3,0.8112]
["bitfinex","ETHUSD",1734132459266,0.23436504,3902.4,3902.3,0.8112]
["bitfinex","ETHUSD",1734132461508,0.2340587,3902.4,3902.3,0.8112]
["bitfinex","ETHUSD",1734132464718,0.23398878,3902.4,3902.3,0.8112]
["bitfinex","ETHUSD",1734132467825,0.23394993,3902.4,3902.3,0.8112]
["bitfinex","ETHUSD",1734132470053,0.23394993,3902.4,3902.1,1.41637997]
["bitfinex","ETHUSD",1734132470340,0.19130073,3902.3,3902.1,1.41637997]
["bitfinex","ETHUSD",1734132470509,0.19130073,3902.3,3902.0,0.7665]
["bitfinex","ETHUSD",1734132470510,0.19130073,3902.2,3902.0,0.7665]
["bitfinex","ETHUSD",1734132470715,1.13548485,3902.7,3902.0,0.7665]
["bitfinex","ETHUSD",1734132470716,0.23309407,3902.1,3902.0,0.7665]
["bitfinex","ETHUSD",1734132470911,0.19130782,3902.1,3902.0,0.7665]
["bitfinex","ETHUSD",1734132471216,0.23310116,3902.1,3902.0,0.7665]
["bitfinex","ETHUSD",1734132475834,2.79582116,3902.1,3902.0,0.7665]
["bitfinex","ETHUSD",1734132476054,2.79582116,3902.1,3901.4,0.7765]
["bitfinex","ETHUSD",1734132476250,0.19130782,3902.0,3901.4,1.23543702]
["bitfinex","ETHUSD",1734132476405,0.19130782,3901.9,3901.4,1.23543702]
["bitfinex","ETHUSD",1734132476607,0.19130782,3901.8,3901.4,1.23543702]
["bitfinex","ETHUSD",1734132476806,0.04129406,3901.9,3901.4,1.23543702]
["bitfinex","ETHUSD",1734132477144,0.23266353,3901.8,3901.5,0.23040307]
["bitfinex","ETHUSD",1734132477344,2.60416942,3901.8,3901.5,0.23040307]
["bitfinex","ETHUSD",1734132477525,2.60416942,3901.8,3901.4,0.7765]
["bitfinex","ETHUSD",1734132477526,0.19145131,3901.7,3901.4,0.7765]
["bitfinex","ETHUSD",1734132477724,0.23261144,3901.6,3901.4,0.7765]
["bitfinex","ETHUSD",1734132477910,0.04116013,3901.6,3901.4,0.7765]
["bitfinex","ETHUSD",1734132478109,0.19146399,3901.5,3901.4,0.7765]
["bitfinex","ETHUSD",1734132478440,0.23257946,3901.5,3901.4,0.7765]
["bitfinex","ETHUSD",1734132480052,2.79568946,3901.5,3901.4,0.7765]
["bitfinex","ETHUSD",1734132480409,3.10226263,3901.5,3901.4,0.7765]
["bitfinex","ETHUSD",1734132480608,3.10226263,3901.5,3900.9,0.7765]
["bitfinex","ETHUSD",1734132480861,0.49804816,3901.4,3900.9,0.7765]
["bitfinex","ETHUSD",1734132481142,2.60422547,3901.5,3900.9,0.7765]
["bitfinex","ETHUSD",1734132481143,0.53843566,3901.3,3900.9,0.7765]
["bitfinex","ETHUSD",1734132481445,2.56344,3901.0,3900.4,0.7765]
["bitfinex","ETHUSD",1734132481611,0.19157766,3900.9,3900.4,0.7765]
["bitfinex","ETHUSD",1734132481928,0.19157766,3900.8,3900.4,0.7765]
["bitfinex","ETHUSD",1734132482128,0.23140231,3900.7,3900.4,0.7765]
["bitfinex","ETHUSD",1734132482332,0.19161351,3900.6,3900.4,0.7765]
["bitfinex","ETHUSD",1734132482520,2.56344,3901.0,3900.4,0.7765]
["bitfinex","ETHUSD",1734132482720,0.23123685,3900.9,3900.4,0.7765]
["bitfinex","ETHUSD",1734132482920,0.19148994,3900.8,3900.4,0.7765]
["bitfinex","ETHUSD",1734132483236,0.23116046,3900.7,3900.4,0.7765]
["bitfinex","ETHUSD",1734132483438,0.03965757,3900.7,3900.4,0.7765]
["bitfinex","ETHUSD",1734132483637,0.30626445,3901.1,3900.4,0.7765]
["bitfinex","ETHUSD",1734132483822,0.49767983,3901.0,3900.4,0.7765]
["bitfinex","ETHUSD",1734132484028,0.19141538,3900.9,3900.4,0.7765]
["bitfinex","ETHUSD",1734132484230,0.19141538,3900.8,3900.4,0.7765]
["bitfinex","ETHUSD",1734132484519,0.03970224,3900.8,3900.4,0.7765]
["bitfinex","ETHUSD",1734132484717,2.56347,3901.0,3900.4,0.7765]
["bitfinex","ETHUSD",1734132484918,0.23110916,3900.9,3900.4,0.7765]
["bitfinex","ETHUSD",1734132485114,0.19136225,3900.8,3900.4,0.7765]
["bitfinex","ETHUSD",1734132485450,0.03965757,3900.7,3900.4,0.7765]
["bitfinex","ETHUSD",1734132485747,2.56347,3901.0,3900.4,0.7765]
["bitfinex","ETHUSD",1734132485914,0.19131296,3900.9,3900.4,0.7765]
["bitfinex","ETHUSD",1734132486254,0.19131296,3900.8,3900.4,0.7765]
["bitfinex","ETHUSD",1734132486427,0.03974691,3900.9,3900.4,0.7765]
["bitfinex","ETHUSD",1734132486629,0.03965757,3900.7,3900.4,0.7765]
["bitfinex","ETHUSD",1734132487346,0.0396129,3900.6,3900.4,0.7765]
["bitfinex","ETHUSD",1734132487556,2.56352,3900.9,3900.4,0.7765]
["bitfinex","ETHUSD",1734132487718,0.19124034,3900.8,3900.4,0.7765]
["bitfinex","ETHUSD",1734132487910,0.03936265,3900.7,3900.4,0.7765]
["bitfinex","ETHUSD",1734132488118,2.56352,3900.9,3900.4,0.7765]
["bitfinex","ETHUSD",1734132488311,0.2306474,3900.8,3900.4,0.7765]
["bitfinex","ETHUSD",1734132488513,0.03940732,3900.8,3900.4,0.7765]
["bitfinex","ETHUSD",1734132490693,2.75481435,3900.7,3899.8,0.7813]
["bitfinex","ETHUSD",1734132490860,0.19117435,3900.6,3899.8,1.32981925]
["bitfinex","ETHUSD",1734132491020,0.03911151,3900.6,3899.8,1.32981925]
["bitfinex","ETHUSD",1734132491220,0.03911151,3900.6,3899.9,0.43298193]
["bitfinex","ETHUSD",1734132491647,0.03911151,3900.6,3899.8,1.32981925]
["bitfinex","ETHUSD",1734132491648,0.03911151,3900.6,3899.8,0.7813]
["bitfinex","ETHUSD",1734132491957,2.56392,3900.3,3899.8,0.7813]
["bitfinex","ETHUSD",1734132492131,0.03877546,3900.2,3899.8,0.7813]
["bitfinex","ETHUSD",1734132492327,2.56392,3900.3,3899.8,0.7813]
["bitfinex","ETHUSD",1734132492533,0.03877546,3900.2,3899.8,0.7813]
["bitfinex","ETHUSD",1734132492732,2.56392,3900.3,3899.8,0.7813]
["bitfinex","ETHUSD",1734132492932,0.03877546,3900.2,3899.8,0.7813]
["bitfinex","ETHUSD",1734132493252,2.56392,3900.3,3899.8,0.7813]
["bitfinex","ETHUSD",1734132493458,0.03873078,3900.1,3899.8,0.7813]
["bitfinex","ETHUSD",1734132493753,2.56392,3900.3,3899.8,0.7813]
["bitfinex","ETHUSD",1734132493754,0.0386861,3900.0,3899.8,0.7813]
["bitfinex","ETHUSD",1734132493921,2.56392,3900.3,3899.8,0.7813]
["bitfinex","ETHUSD",1734132494257,0.03855419,3900.2,3899.8,0.7813]
["bitfinex","ETHUSD",1734132494473,2.56392,3900.3,3899.8,0.7813]
["bitfinex","ETHUSD",1734132494785,0.03855419,3900.2,3899.8,0.7813]
["bitfinex","ETHUSD",1734132495279,0.03843082,3900.1,3899.8,0.7813]
["bitfinex","ETHUSD",1734132495475,3.69940485,3900.3,3899.8,0.7813]
["bitfinex","ETHUSD",1734132495689,2.6024555,3900.2,3899.4,0.7836]
["bitfinex","ETHUSD",1734132495848,1.13548485,3899.9,3899.4,0.7836]
["bitfinex","ETHUSD",1734132496245,0.22931928,3899.8,3899.4,0.7836]
["bitfinex","ETHUSD",1734132496450,0.19102252,3899.7,3899.0,0.7836]
["bitfinex","ETHUSD",1734132496777,0.0379025,3899.6,3899.0,0.7836]
["bitfinex","ETHUSD",1734132497158,2.56424,3899.8,3899.0,0.7836]
["bitfinex","ETHUSD",1734132497355,0.7671,3899.6,3899.0,0.7836]
["bitfinex","ETHUSD",1734132497580,0.03778403,3899.5,3899.0,0.7836]
["bitfinex","ETHUSD",1734132498077,0.03778403,3899.5,3898.5,1.79555]
["bitfinex","ETHUSD",1734132498078,3.73771888,3899.5,3898.6,0.7836]
["bitfinex","ETHUSD",1734132498442,1.17326888,3899.5,3898.6,0.7836]
["bitfinex","ETHUSD",1734132498650,2.56449,3899.4,3898.6,0.7836]
["bitfinex","ETHUSD",1734132498977,0.03731094,3899.3,3898.6,0.7836]
["bitfinex","ETHUSD",1734132499595,1.13548485,3899.5,3898.6,2.57911]
["bitfinex","ETHUSD",1734132499763,0.03726624,3899.2,3898.6,2.57911]
["bitfinex","ETHUSD",1734132499947,1.13548485,3899.5,3898.6,2.57911]
["bitfinex","ETHUSD",1734132500148,0.03735564,3899.4,3898.6,2.57911]
["bitfinex","ETHUSD",1734132500576,0.03735564,3899.4,3898.6,0.7836]
["bitfinex","ETHUSD",1734132501565,0.03735564,3899.4,3898.6,2.57911]
["bitfinex","ETHUSD",1734132501865,0.03735564,3899.4,3898.6,0.7836]
["bitfinex","ETHUSD",1734132502065,0.1907739,3899.4,3898.6,0.7836]
["bitfinex","ETHUSD",1734132502388,0.03731094,3899.3,3898.6,0.7836]
["bitfinex","ETHUSD",1734132502588,0.03731094,3899.3,3898.6,2.57911]
["bitfinex","ETHUSD",1734132502782,1.13548485,3899.5,3898.6,2.57911]
["bitfinex","ETHUSD",1734132502993,0.03726624,3899.2,3898.6,2.57911]
["bitfinex","ETHUSD",1734132503165,1.13548485,3899.5,3898.6,2.57911]
["bitfinex","ETHUSD",1734132503367,0.22815849,3899.4,3898.6,2.57911]
["bitfinex","ETHUSD",1734132503578,0.03735564,3899.4,3898.6,2.57911]
["bitfinex","ETHUSD",1734132503761,0.03735564,3899.4,3898.6,0.7836]
["bitfinex","ETHUSD",1734132505730,0.19083785,3899.3,3898.6,0.7836]
["bitfinex","ETHUSD",1734132505857,1.90308485,3899.1,3898.1,3.0]
["bitfinex","ETHUSD",1734132506188,1.13548485,3898.9,3898.0,0.8068]
["bitfinex","ETHUSD",1734132506387,0.19081296,3898.8,3898.0,0.8068]
["bitfinex","ETHUSD",1734132506579,0.03683156,3898.8,3898.0,0.8068]
["bitfinex","ETHUSD",1734132508368,0.03683156,3898.8,3898.0,2.60259]
["bitfinex","ETHUSD",1734132508567,0.03683156,3898.8,3898.0,2.97639749]
["bitfinex","ETHUSD",1734132508779,2.20837456,3899.1,3898.0,2.97639749]
["bitfinex","ETHUSD",1734132508975,0.03611269,3898.7,3898.1,1.79574]
["bitfinex","ETHUSD",1734132509175,2.20837456,3899.1,3898.1,1.79574]
["bitfinex","ETHUSD",1734132509382,0.53234932,3899.0,3898.1,1.79574]
["bitfinex","ETHUSD",1734132509593,0.19081278,3898.9,3898.0,1.18060749]
["bitfinex","ETHUSD",1734132509767,2.90629654,3899.0,3898.0,0.8068]
["bitfinex","ETHUSD",1734132509768,0.19081278,3898.8,3898.0,0.8068]
["bitfinex","ETHUSD",1734132509967,0.22692547,3898.7,3898.0,0.8068]
["bitfinex","ETHUSD",1734132510190,0.03611269,3898.7,3898.0,0.8068]
["bitfinex","ETHUSD",1734132510508,0.19077157,3898.6,3898.0,0.8068]
["bitfinex","ETHUSD",1734132510667,0.03602325,3898.5,3898.0,0.8068]
["bitfinex","ETHUSD",1734132511663,2.60112325,3898.5,3898.0,0.8068]
["bitfinex","ETHUSD",1734132511865,3.05373406,3898.5,3897.7,0.7645]
["bitfinex","ETHUSD",1734132512068,0.19073317,3898.4,3897.7,0.7645]
["bitfinex","ETHUSD",1734132512301,0.03593381,3898.3,3897.7,0.7645]
["bitfinex","ETHUSD",1734132512463,4.15319566,3898.5,3897.7,0.7645]
["bitfinex","ETHUSD",1734132512665,0.22668603,3898.4,3897.7,0.7645]
["bitfinex","ETHUSD",1734132512873,0.03597853,3898.4,3897.7,0.7645]
["bitfinex","ETHUSD",1734132514650,0.7895,3898.6,3897.7,0.7645]
["bitfinex","ETHUSD",1734132514808,0.03593381,3898.3,3897.7,0.7645]
["bitfinex","ETHUSD",1734132515010,1.01250921,3898.6,3897.7,0.7645]
["bitfinex","ETHUSD",1734132515211,0.03588908,3898.2,3897.7,0.7645]
["bitfinex","ETHUSD",1734132515525,0.03584435,3898.1,3897.7,0.7645]
["bitfinex","ETHUSD",1734132515735,0.19070227,3898.5,3897.7,0.7645]
["bitfinex","ETHUSD",1734132515908,0.2266808,3898.4,3897.7,0.7645]
["bitfinex","ETHUSD",1734132516109,0.03597853,3898.4,3897.7,0.7645]
["bitfinex","ETHUSD",1734132516321,0.7895,3898.6,3897.7,0.7645]
["bitfinex","ETHUSD",1734132516604,0.22671208,3898.5,3897.7,0.7645]
["bitfinex","ETHUSD",1734132516811,0.19068883,3898.4,3897.7,0.7645]
["bitfinex","ETHUSD",1734132517110,0.22662264,3898.3,3897.7,0.7645]
["bitfinex","ETHUSD",1734132517307,0.19071557,3898.2,3897.7,0.7645]
["bitfinex","ETHUSD",1734132517514,0.03584435,3898.1,3897.7,0.7645]
["bitfinex","ETHUSD",1734132517747,0.30514492,3898.5,3897.7,0.7645]
["bitfinex","ETHUSD",1734132517905,0.22669446,3898.4,3897.7,0.7645]
["bitfinex","ETHUSD",1734132518104,0.19071593,3898.3,3897.7,0.7645]
["bitfinex","ETHUSD",1734132518363,0.22660501,3898.2,3897.7,0.7645]
["bitfinex","ETHUSD",1734132518541,0.22660501,3898.2,3897.4,2.57045]
["bitfinex","ETHUSD",1734132518542,0.8086,3898.1,3897.4,2.57045]
["bitfinex","ETHUSD",1734132518861,0.03579962,3898.0,3897.4,3.42066149]
["bitfinex","ETHUSD",1734132519158,0.8086,3898.1,3897.4,3.42066149]
["bitfinex","ETHUSD",1734132519357,0.19082023,3898.0,3897.4,3.42066149]
["bitfinex","ETHUSD",1734132519510,0.8086,3898.1,3897.4,3.42066149]
["bitfinex","ETHUSD",1734132519710,0.19080325,3898.0,3897.4,0.7744]
["bitfinex","ETHUSD",1734132520014,0.03552846,3897.9,3897.4,0.7744]
["bitfinex","ETHUSD",1734132520450,0.8086,3898.1,3897.4,0.7744]
["bitfinex","ETHUSD",1734132520713,0.19086693,3898.0,3897.4,0.7744]
["bitfinex","ETHUSD",1734132520927,0.22615419,3897.9,3897.4,0.7744]
["bitfinex","ETHUSD",1734132521143,0.03528726,3897.9,3897.4,0.7744]
["bitfinex","ETHUSD",1734132521355,0.8086,3898.1,3897.4,0.7744]
["bitfinex","ETHUSD",1734132521533,0.22625415,3898.0,3897.4,0.7744]
["bitfinex","ETHUSD",1734132521869,0.19092215,3897.9,3897.4,0.7744]
["bitfinex","ETHUSD",1734132522043,0.035332,3898.0,3897.4,0.7744]
["bitfinex","ETHUSD",1734132522207,0.03524253,3897.8,3897.4,0.7744]
["bitfinex","ETHUSD",1734132522414,0.19092222,3897.9,3897.4,0.7744]
["bitfinex","ETHUSD",1734132522415,0.03528726,3897.9,3897.4,0.7744]
["bitfinex","ETHUSD",1734132522632,0.8086,3898.1,3897.4,0.7744]
["bitfinex","ETHUSD",1734132522633,0.03519779,3897.7,3897.4,0.7744]
["bitfinex","ETHUSD",1734132522875,0.03524253,3897.8,3897.4,0.7744]
["bitfinex","ETHUSD",1734132523159,0.03519779,3897.7,3897.4,0.7744]
["bitfinex","ETHUSD",1734132523344,0.8086,3898.1,3897.4,0.7744]
["bitfinex","ETHUSD",1734132523554,0.2263345,3898.0,3897.4,0.7744]
["bitfinex","ETHUSD",1734132523753,0.1910025,3897.9,3897.4,0.7744]
["bitfinex","ETHUSD",1734132524056,0.03524253,3897.8,3897.4,0.7744]
["bitfinex","ETHUSD",1734132524414,0.8086,3898.1,3897.5,1.79602]
["bitfinex","ETHUSD",1734132524633,0.03519779,3897.7,3897.5,1.79602]
["bitfinex","ETHUSD",1734132524952,0.8086,3898.1,3897.5,1.79602]
["bitfinex","ETHUSD",1734132525152,0.22639545,3898.0,3897.5,1.79602]
["bitfinex","ETHUSD",1734132525451,0.19106345,3897.9,3897.5,1.79602]
["bitfinex","ETHUSD",1734132525648,0.19106345,3897.8,3897.5,1.79602]
["bitfinex","ETHUSD",1734132525945,0.03524253,3897.8,3897.5,1.79602]
["bitfinex","ETHUSD",1734132526127,0.8086,3898.1,3897.5,1.79602]
["bitfinex","ETHUSD",1734132526454,0.22647462,3898.0,3897.5,1.79602]
["bitfinex","ETHUSD",1734132526618,0.19114262,3897.9,3897.5,1.79602]
["bitfinex","ETHUSD",1734132526817,0.19114262,3897.8,3897.5,1.79602]
["bitfinex","ETHUSD",1734132527018,0.03524253,3897.8,3897.5,1.79602]
["bitfinex","ETHUSD",1734132527547,0.03519779,3897.7,3897.5,1.79602]
["bitfinex","ETHUSD",1734132527749,0.8086,3898.1,3897.4,0.7744]
["bitfinex","ETHUSD",1734132527911,0.22650186,3898.0,3897.4,0.7744]
["bitfinex","ETHUSD",1734132528114,0.19116986,3897.9,3897.4,2.57046]
["bitfinex","ETHUSD",1734132528339,0.22641239,3897.8,3897.4,2.57046]
["bitfinex","ETHUSD",1734132528651,0.8086,3898.1,3897.4,2.57046]
["bitfinex","ETHUSD",1734132528945,0.22652858,3898.0,3897.4,2.57046]
["bitfinex","ETHUSD",1734132529114,0.19119658,3897.9,3897.4,2.57046]
["bitfinex","ETHUSD",1734132529319,0.22643911,3897.8,3897.4,2.57046]
["bitfinex","ETHUSD",1734132529543,0.8086,3898.1,3897.4,2.57046]
["bitfinex","ETHUSD",1734132529744,0.22656435,3898.0,3897.4,2.57046]
["bitfinex","ETHUSD",1734132530053,0.19123235,3897.9,3897.4,2.57046]
["bitfinex","ETHUSD",1734132530220,0.19123235,3897.8,3897.4,2.57046]
["bitfinex","ETHUSD",1734132530548,0.8086,3898.1,3897.4,2.57046]
["bitfinex","ETHUSD",1734132530718,0.2265923,3898.0,3897.4,2.57046]
["bitfinex","ETHUSD",1734132530918,0.1912603,3897.9,3897.4,2.57046]
["bitfinex","ETHUSD",1734132531120,0.22650283,3897.8,3897.5,1.79599]
["bitfinex","ETHUSD",1734132531321,0.8086,3898.1,3897.5,1.79599]
["bitfinex","ETHUSD",1734132531521,0.19130633,3898.0,3897.5,1.79599]
["bitfinex","ETHUSD",1734132531721,0.19130633,3897.9,3897.5,1.79599]
["bitfinex","ETHUSD",1734132531931,0.22646519,3897.8,3897.5,1.79599]
["bitfinex","ETHUSD",1734132532132,0.8086,3898.1,3897.4,1.44499448]
["bitfinex","ETHUSD",1734132532335,0.226556,3898.0,3897.9,1.79583]
["bitfinex","ETHUSD",1734132532533,0.22660789,3898.0,3897.9,1.79583]
["bitfinex","ETHUSD",1734132532755,0.22660789,3898.0,3897.7,1.79592]
["bitfinex","ETHUSD",1734132532954,0.19135956,3897.9,3897.7,1.79592]
["bitfinex","ETHUSD",1734132533120,0.7715,3898.2,3897.7,1.79592]
["bitfinex","ETHUSD",1734132533316,0.19135282,3898.1,3897.7,1.79592]
["bitfinex","ETHUSD",1734132533540,0.19135282,3898.0,3897.7,1.79592]
["bitfinex","ETHUSD",1734132533740,0.19135282,3897.9,3897.7,1.79592]
["bitfinex","ETHUSD",1734132533938,0.7715,3898.2,3897.7,1.79592]
["bitfinex","ETHUSD",1734132534140,0.22660204,3898.1,3897.7,1.79592]
["bitfinex","ETHUSD",1734132534355,0.1913976,3898.0,3897.7,1.79592]
["bitfinex","ETHUSD",1734132534554,0.22651258,3897.9,3897.7,1.79592]
["bitfinex","ETHUSD",1734132534866,0.7715,3898.2,3897.7,1.79592]
["bitfinex","ETHUSD",1734132535048,0.19139339,3898.1,3897.7,1.79592]
["bitfinex","ETHUSD",1734132535254,0.19139339,3898.0,3897.7,1.79592]
["bitfinex","ETHUSD",1734132535434,0.19139339,3897.9,3897.8,1.79588]
["bitfinex","ETHUSD",1734132535628,0.22658183,3897.9,3897.8,1.79588]
["bitfinex","ETHUSD",1734132535824,0.19146685,3897.9,3897.8,2.055598]
["bitfinex","ETHUSD",1734132536145,0.30634917,3898.4,3898.0,1.79577]
["bitfinex","ETHUSD",1734132536345,0.7544,3898.8,3898.0,1.79577]
["bitfinex","ETHUSD",1734132536346,0.2268843,3898.3,3898.0,1.79577]
["bitfinex","ETHUSD",1734132536657,0.19146733,3898.2,3898.0,1.79577]
["bitfinex","ETHUSD",1734132536862,0.7544,3898.8,3898.0,1.79577]
["bitfinex","ETHUSD",1734132537064,0.49785736,3898.7,3897.8,1.061018]
["bitfinex","ETHUSD",1734132537260,2.38774221,3898.6,3897.9,0.88589036]
["bitfinex","ETHUSD",1734132537459,0.49785736,3898.5,3897.7,2.8644737]
["bitfinex","ETHUSD",1734132537766,0.49785736,3898.4,3897.8,2.21475586]
["bitfinex","ETHUSD",1734132537965,0.49785736,3898.3,3897.8,2.21475586]
["bitfinex","ETHUSD",1734132538165,0.1914836,3898.2,3897.8,2.21475586]
["bitfinex","ETHUSD",1734132538468,0.1914836,3898.1,3898.0,2.93127485]
["bitfinex","ETHUSD",1734132538767,2.14626175,3900.1,3898.0,2.93127485]
["bitfinex","ETHUSD",1734132538768,0.30651518,3898.8,3898.1,0.8013]
["bitfinex","ETHUSD",1734132539061,0.49809207,3898.7,3898.1,4.08766625]
["bitfinex","ETHUSD",1734132539248,0.19157408,3898.6,3898.2,2.89795014]
["bitfinex","ETHUSD",1734132539449,0.19157408,3898.5,3898.3,2.21475586]
["bitfinex","ETHUSD",1734132539657,0.7544,3899.0,3898.3,2.21475586]
["bitfinex","ETHUSD",1734132539658,0.19157408,3898.4,3898.3,2.21475586]
["bitfinex","ETHUSD",1734132539959,0.19157408,3898.4,3898.3,2.8053904]
["bitfinex","ETHUSD",1734132541236,0.19167666,3898.4,3898.3,3.87700079]
["bitfinex","ETHUSD",1734132541768,0.30664435,3898.8,3898.3,3.87700079]
["bitfinex","ETHUSD",1734132541973,0.19165228,3898.7,3898.4,2.21475586]
["bitfinex","ETHUSD",1734132542174,0.7544,3899.0,3898.4,3.9150755]
["bitfinex","ETHUSD",1734132542175,0.19165228,3898.6,3898.4,3.9150755]
["bitfinex","ETHUSD",1734132542342,0.7544,3899.0,3898.5,2.21475586]
["bitfinex","ETHUSD",1734132542680,0.4981722,3898.9,3898.5,2.21475586]
["bitfinex","ETHUSD",1734132542976,0.49816743,3898.8,3898.5,2.21475586]
["bitfinex","ETHUSD",1734132543176,0.19160469,3898.7,3898.5,2.21475586]
["bitfinex","ETHUSD",1734132543376,0.19160469,3898.6,3898.5,2.21475586]
["bitfinex","ETHUSD",1734132544050,0.99030469,3898.6,3898.2,1.07161039]
["bitfinex","ETHUSD",1734132544382,0.19160469,3898.5,3898.3,2.21857027]
["bitfinex","ETHUSD",1734132544579,0.19160469,3898.4,3898.0,1.62115656]
["bitfinex","ETHUSD",1734132544784,0.19160469,3898.3,3898.1,2.21876835]
["bitfinex","ETHUSD",1734132544949,0.03458543,3898.3,3898.2,2.21878417]
["bitfinex","ETHUSD",1734132545149,0.19155169,3898.3,3898.1,1.95912406]
["bitfinex","ETHUSD",1734132545368,0.7987,3898.6,3898.2,2.21878417]
["bitfinex","ETHUSD",1734132545548,0.7987,3898.6,3898.1,1.07161039]
["bitfinex","ETHUSD",1734132545549,0.49803994,3898.5,3898.3,0.88751367]
["bitfinex","ETHUSD",1734132545740,0.49803994,3898.5,3898.1,1.07161039]
["bitfinex","ETHUSD",1734132545741,0.19155382,3898.4,3898.1,1.07161039]
["bitfinex","ETHUSD",1734132545962,0.19155382,3898.3,3898.2,2.21904248]
["bitfinex","ETHUSD",1734132546166,0.22613925,3898.3,3898.2,2.21904248]
["bitfinex","ETHUSD",1734132546782,0.22613925,3898.3,3898.0,1.07161039]
["bitfinex","ETHUSD",1734132546783,0.22613925,3898.3,3898.0,2.40303588]
["bitfinex","ETHUSD",1734132546959,0.19155382,3898.2,3898.1,2.21937743]
["bitfinex","ETHUSD",1734132547153,0.19155382,3898.2,3898.1,3.29098782]
["bitfinex","ETHUSD",1734132547154,0.22605023,3898.2,3898.1,3.29098782]
["bitfinex","ETHUSD",1734132547586,0.19155382,3898.2,3898.1,3.29098782]
["bitfinex","ETHUSD",1734132548189,0.22605023,3898.2,3898.1,2.21977575]
["bitfinex","ETHUSD",1734132548846,0.19155382,3898.2,3898.1,2.21977575]
["bitfinex","ETHUSD",1734132550972,0.53252943,3898.2,3898.1,2.21977575]
["bitfinex","ETHUSD",1734132552545,0.53252943,3898.2,3898.1,3.29138614]
["bitfinex","ETHUSD",1734132553478,3.85590943,3898.2,3898.1,0.8879103]
["bitfinex","ETHUSD",1734132553849,3.85590943,3898.2,3897.7,1.07161039]
["bitfinex","ETHUSD",1734132554044,0.49803302,3898.1,3897.8,2.22212903]
["bitfinex","ETHUSD",1734132554303,0.49803302,3898.1,3897.7,1.07161039]
["bitfinex","ETHUSD",1734132554304,0.49803302,3898.0,3897.9,2.22212903]
["bitfinex","ETHUSD",1734132554586,0.53243997,3898.0,3897.9,2.22212106]
["bitfinex","ETHUSD",1734132554747,0.53243997,3898.0,3897.9,0.88885161]
["bitfinex","ETHUSD",1734132554948,0.53243997,3898.0,3897.9,2.22212106]
["bitfinex","ETHUSD",1734132556946,0.53232196,3898.0,3897.9,2.22212106]
["bitfinex","ETHUSD",1734132558683,0.53232196,3898.0,3897.9,2.22193487]
["bitfinex","ETHUSD",1734132559696,3.85583196,3898.0,3897.9,0.88877395]
["bitfinex","ETHUSD",1734132561200,3.85583196,3898.0,3897.6,1.07161039]
["bitfinex","ETHUSD",1734132561498,3.85583196,3898.0,3897.7,0.88870285]
["bitfinex","ETHUSD",1734132561499,0.7581,3897.8,3897.7,0.88870285]
["bitfinex","ETHUSD",1734132561702,1.25601501,3897.8,3897.7,2.22175713]
["bitfinex","ETHUSD",1734132561903,1.28952178,3897.8,3897.7,2.22175713]
["bitfinex","ETHUSD",1734132562107,1.28952178,3897.8,3897.6,0.88870285]
["bitfinex","ETHUSD",1734132562408,0.7581,3897.8,3897.7,0.88870285]
["bitfinex","ETHUSD",1734132562704,0.94950196,3897.8,3897.7,0.88870285]
["bitfinex","ETHUSD",1734132562901,0.94950196,3897.8,3897.7,2.22158401]
["bitfinex","ETHUSD",1734132563102,0.94950196,3897.8,3897.7,2.2214298]
["bitfinex","ETHUSD",1734132563400,0.7581,3897.8,3897.7,1.33285788]
["bitfinex","ETHUSD",1734132563571,0.94948552,3897.8,3897.7,2.2214298]
["bitfinex","ETHUSD",1734132563766,0.94948552,3897.8,3897.7,1.33285788]
["bitfinex","ETHUSD",1734132563968,0.94948552,3897.8,3897.7,2.2214298]
["bitfinex","ETHUSD",1734132564984,1.25568159,3897.8,3897.7,1.33285788]
["bitfinex","ETHUSD",1734132565176,1.25568159,3897.8,3897.7,2.2214298]
["bitfinex","ETHUSD",1734132565377,0.94948552,3897.8,3897.7,2.2214298]
["bitfinex","ETHUSD",1734132565633,1.25565295,3897.8,3897.7,0.88857192]
["bitfinex","ETHUSD",1734132565838,1.25565295,3897.8,3897.6,0.88857192]
["bitfinex","ETHUSD",1734132565972,0.7581,3897.8,3897.7,2.22121416]
["bitfinex","ETHUSD",1734132566177,0.94945646,3897.8,3897.7,2.22121416]
["bitfinex","ETHUSD",1734132566373,1.25561517,3897.8,3897.7,2.22121416]
["bitfinex","ETHUSD",1734132566576,1.25561517,3897.8,3897.7,0.88857192]
["bitfinex","ETHUSD",1734132567411,0.94945646,3897.8,3897.7,0.88857192]
["bitfinex","ETHUSD",1734132567710,0.94945646,3897.8,3897.6,0.88857192]
["bitfinex","ETHUSD",1734132568012,0.7581,3897.8,3897.7,0.88857192]
["bitfinex","ETHUSD",1734132568171,0.94944072,3897.8,3897.7,0.88857192]
["bitfinex","ETHUSD",1734132569008,0.94944072,3897.8,3897.6,0.88857192]
["bitfinex","ETHUSD",1734132569212,0.19134072,3897.7,3897.6,0.88857192]
["bitfinex","ETHUSD",1734132569516,0.19134072,3897.7,3897.6,2.22097802]
["bitfinex","ETHUSD",1734132569729,0.19135324,3897.7,3897.6,2.22097802]
["bitfinex","ETHUSD",1734132570329,0.19135324,3897.7,3897.6,0.88857192]
["bitfinex","ETHUSD",1734132570514,0.19135324,3897.7,3897.6,3.29258841]
["bitfinex","ETHUSD",1734132570726,0.19135324,3897.7,3897.6,2.22097802]
["bitfinex","ETHUSD",1734132571411,0.22454678,3897.7,3897.6,2.22097802]
["bitfinex","ETHUSD",1734132572315,0.22454678,3897.7,3897.6,1.33227526]
["bitfinex","ETHUSD",1734132572501,0.22454678,3897.7,3897.6,2.22045877]
["bitfinex","ETHUSD",1734132572831,0.5308228,3897.7,3897.6,0.88818351]
["bitfinex","ETHUSD",1734132573693,0.5308228,3897.7,3897.5,0.88818351]
["bitfinex","ETHUSD",1734132573895,0.5308228,3897.7,3897.3,1.87951039]
["bitfinex","ETHUSD",1734132573896,0.03319354,3897.7,3897.6,0.88818351]
["bitfinex","ETHUSD",1734132574093,0.49781732,3897.7,3897.5,0.88818351]
["bitfinex","ETHUSD",1734132574297,0.8006,3898.1,3897.6,0.88818351]
["bitfinex","ETHUSD",1734132574496,0.62609388,3898.0,3897.3,1.87951039]
["bitfinex","ETHUSD",1734132574807,0.62609388,3898.0,3897.4,2.22019932]
["bitfinex","ETHUSD",1734132574808,0.49789961,3897.9,3897.4,2.22019932]
["bitfinex","ETHUSD",1734132575007,0.49789961,3897.8,3897.5,2.22019932]
["bitfinex","ETHUSD",1734132575212,0.49789961,3897.7,3897.6,0.88807973]
["bitfinex","ETHUSD",1734132575528,0.53103408,3897.7,3897.4,0.88807973]
["bitfinex","ETHUSD",1734132575703,0.19149985,3897.6,3897.5,2.22013758]
["bitfinex","ETHUSD",1734132575902,0.19149985,3897.6,3897.5,1.33205785]
["bitfinex","ETHUSD",1734132576101,0.8006,3898.1,3897.5,1.33205785]
["bitfinex","ETHUSD",1734132576301,0.62617684,3898.0,3897.4,0.88807973]
["bitfinex","ETHUSD",1734132576533,0.62617684,3898.0,3897.5,2.2200965]
["bitfinex","ETHUSD",1734132576534,0.62617684,3897.9,3897.5,2.2200965]
["bitfinex","ETHUSD",1734132576850,0.62617684,3897.9,3897.6,0.8879993]
["bitfinex","ETHUSD",1734132576851,0.8006,3897.7,3897.6,0.8879993]
["bitfinex","ETHUSD",1734132576992,1.29858244,3897.7,3897.3,1.07161039]
["bitfinex","ETHUSD",1734132577200,0.49798244,3897.6,3897.4,0.88800715]
["bitfinex","ETHUSD",1734132577401,0.19151893,3897.5,3897.4,0.88800715]
["bitfinex","ETHUSD",1734132577631,0.22456392,3897.5,3897.4,2.21995291]
["bitfinex","ETHUSD",1734132579243,0.03304499,3897.5,3897.4,2.21995291]
["bitfinex","ETHUSD",1734132579413,0.49814191,3897.5,3897.4,2.21995291]
["bitfinex","ETHUSD",1734132579612,0.53013849,3897.5,3897.4,2.21995291]
["bitfinex","ETHUSD",1734132581860,0.53013849,3897.5,3897.4,1.33194576]
["bitfinex","ETHUSD",1734132582537,0.03199658,3897.5,3897.4,1.33194576]
["bitfinex","ETHUSD",1734132582842,0.49831726,3897.5,3897.4,1.33194576]
["bitfinex","ETHUSD",1734132583208,0.53031384,3897.5,3897.4,1.33194576]
["bitfinex","ETHUSD",1734132585141,0.53031384,3897.5,3897.4,2.21995291]
["bitfinex","ETHUSD",1734132585757,0.53031384,3897.5,3897.3,0.8879974]
["bitfinex","ETHUSD",1734132585963,0.03199658,3897.5,3897.4,2.21999353]
["bitfinex","ETHUSD",1734132586159,0.53041174,3897.5,3897.3,0.8879974]
["bitfinex","ETHUSD",1734132586360,0.8006,3897.7,3897.4,2.21999353]
["bitfinex","ETHUSD",1734132586674,0.8006,3897.7,3897.2,1.07161039]
["bitfinex","ETHUSD",1734132586675,0.03199658,3897.5,3897.2,1.07161039]
["bitfinex","ETHUSD",1734132586944,0.8006,3897.7,3897.3,2.2200701]
["bitfinex","ETHUSD",1734132586945,0.53030233,3897.4,3897.3,2.2200701]
["bitfinex","ETHUSD",1734132587109,0.53030233,3897.4,3897.3,0.88802804]
["bitfinex","ETHUSD",1734132587312,0.53030233,3897.4,3897.2,0.88802804]
["bitfinex","ETHUSD",1734132587607,0.53030233,3897.4,3897.1,1.07161039]
["bitfinex","ETHUSD",1734132587608,0.4984293,3897.3,3897.1,1.07161039]
["bitfinex","ETHUSD",1734132587808,0.0316904,3897.3,3897.2,0.88815405]
["bitfinex","ETHUSD",1734132588041,0.4984087,3897.3,3897.2,2.22038512]
["bitfinex","ETHUSD",1734132588265,0.5300991,3897.3,3897.2,2.22038512]
["bitfinex","ETHUSD",1734132588545,0.5300991,3897.3,3897.2,3.29199551]
["bitfinex","ETHUSD",1734132588729,0.5300991,3897.3,3897.2,1.95976444]
["bitfinex","ETHUSD",1734132588934,0.5300991,3897.3,3897.2,3.29199551]
["bitfinex","ETHUSD",1734132590249,0.5300991,3897.3,3897.2,3.29293529]
["bitfinex","ETHUSD",1734132590424,0.5300991,3897.3,3897.2,2.2213249]
["bitfinex","ETHUSD",1734132593039,0.5300991,3897.3,3897.2,3.83011658]
["bitfinex","ETHUSD",1734132594542,0.5300991,3897.3,3897.2,3.83122171]
["bitfinex","ETHUSD",1734132594754,0.4984087,3897.3,3897.2,3.83122171]
["bitfinex","ETHUSD",1734132594955,0.49842745,3897.3,3897.2,3.83122171]
["bitfinex","ETHUSD",1734132595123,0.52811221,3897.3,3897.2,3.83122171]
["bitfinex","ETHUSD",1734132596320,0.49842745,3897.3,3897.2,3.83122171]
["bitfinex","ETHUSD",1734132596521,0.52811221,3897.3,3897.2,3.83122171]
["bitfinex","ETHUSD",1734132596733,0.22138762,3897.3,3897.2,5.85440323]
["bitfinex","ETHUSD",1734132596959,0.22138762,3897.3,3897.2,5.83155972]
["bitfinex","ETHUSD",1734132597359,0.19170286,3897.3,3897.2,5.83155972]
["bitfinex","ETHUSD",1734132598533,0.19170286,3897.3,3897.2,7.97632757]
["bitfinex","ETHUSD",1734132600762,0.19175919,3897.3,3897.2,7.97632757]
["bitfinex","ETHUSD",1734132601641,0.49858671,3897.3,3897.2,7.97632757]
["bitfinex","ETHUSD",1734132602043,0.49858671,3897.3,3897.2,7.97772135]
["bitfinex","ETHUSD",1734132602243,0.19175919,3897.3,3897.2,7.97772135]
["bitfinex","ETHUSD",1734132603969,0.49861596,3897.3,3897.2,7.97772135]
["bitfinex","ETHUSD",1734132606179,0.49861596,3897.3,3897.2,7.97820934]
["bitfinex","ETHUSD",1734132608417,0.49861596,3897.3,3897.2,7.97832727]
["bitfinex","ETHUSD",1734132609157,0.8196,3898.0,3897.2,7.97832727]
["bitfinex","ETHUSD",1734132609364,0.62689624,3897.9,3897.6,1.07606828]
["bitfinex","ETHUSD",1734132609613,0.62689624,3897.8,3897.7,2.22443488]
["bitfinex","ETHUSD",1734132610664,0.62689624,3897.8,3897.7,2.22452378]
["bitfinex","ETHUSD",1734132612512,0.62690344,3897.8,3897.7,3.36000863]
["bitfinex","ETHUSD",1734132612716,0.49870603,3897.8,3897.7,8.54981909]
["bitfinex","ETHUSD",1734132613019,0.49870603,3897.8,3897.7,10.9990143]
["bitfinex","ETHUSD",1734132613020,0.19181001,3897.8,3897.7,10.9990143]
["bitfinex","ETHUSD",1734132613169,0.19181001,3897.8,3897.7,11.30873609]
["bitfinex","ETHUSD",1734132613517,0.12816715,3898.5,3897.8,1.79585]
["bitfinex","ETHUSD",1734132613672,0.7942,3898.6,3898.3,1.07549061]
["bitfinex","ETHUSD",1734132613673,0.62658437,3898.4,3898.3,1.07549061]
["bitfinex","ETHUSD",1734132614011,0.49841722,3898.4,3898.3,2.22452378]
["bitfinex","ETHUSD",1734132614481,0.49841722,3898.4,3898.3,3.29962444]
["bitfinex","ETHUSD",1734132614693,0.49841722,3898.4,3898.3,1.07510066]
["bitfinex","ETHUSD",1734132614897,0.49841722,3898.4,3898.3,2.22241133]
["bitfinex","ETHUSD",1734132615513,0.49841722,3898.4,3898.3,3.29718832]
["bitfinex","ETHUSD",1734132616548,0.49841722,3898.4,3898.3,2.22241133]
["bitfinex","ETHUSD",1734132616697,0.49806764,3898.4,3898.3,3.29718832]
["bitfinex","ETHUSD",1734132617007,0.49806811,3898.4,3898.3,2.22241133]
["bitfinex","ETHUSD",1734132617405,0.19169893,3898.4,3898.3,2.22241133]
["bitfinex","ETHUSD",1734132617622,0.19169893,3898.4,3898.3,3.29718832]
["bitfinex","ETHUSD",1734132617623,0.2204017,3898.4,3898.3,3.29718832]
["bitfinex","ETHUSD",1734132617829,0.19169893,3898.4,3898.3,2.22241133]
["bitfinex","ETHUSD",1734132618306,0.7942,3898.9,3898.3,2.22241133]
["bitfinex","ETHUSD",1734132618628,0.52699084,3898.8,3898.4,2.22015757]
["bitfinex","ETHUSD",1734132618820,0.49769047,3898.7,3898.5,2.22015757]
["bitfinex","ETHUSD",1734132619018,0.19145024,3898.6,3898.3,1.07401196]
["bitfinex","ETHUSD",1734132619210,0.19145024,3898.5,3898.4,2.2201211]
["bitfinex","ETHUSD",1734132620625,0.22065093,3898.5,3898.4,1.33207266]
["bitfinex","ETHUSD",1734132621429,0.02920069,3898.5,3898.4,1.33207266]
["bitfinex","ETHUSD",1734132621631,0.22049318,3898.5,3898.4,1.33207266]
["bitfinex","ETHUSD",1734132622412,0.22049318,3898.5,3898.4,1.66148597]
["bitfinex","ETHUSD",1734132622656,0.02920069,3898.5,3898.4,1.09761331]
["bitfinex","ETHUSD",1734132622971,0.30604438,3899.1,3898.4,3.31773441]
["bitfinex","ETHUSD",1734132623257,0.52682203,3899.0,3898.5,2.2183255]
["bitfinex","ETHUSD",1734132623420,0.49733375,3898.9,3898.4,0.7682]
["bitfinex","ETHUSD",1734132623621,0.19128937,3898.8,3898.5,0.88721156]
["bitfinex","ETHUSD",1734132623839,0.19128937,3898.7,3898.2,1.07401196]
["bitfinex","ETHUSD",1734132624035,0.19128937,3898.6,3898.3,2.2180379]
["bitfinex","ETHUSD",1734132624237,0.30601407,3899.0,3898.4,2.2180379]
["bitfinex","ETHUSD",1734132624411,3.35885,3899.2,3898.5,0.88721516]
["bitfinex","ETHUSD",1734132624412,0.49725433,3898.9,3898.5,0.88721516]
["bitfinex","ETHUSD",1734132624748,0.19124026,3898.8,3898.2,2.06808897]
["bitfinex","ETHUSD",1734132624941,0.19124026,3898.7,3898.3,2.21769985]
["bitfinex","ETHUSD",1734132625253,0.19124026,3898.6,3898.3,2.21769985]
["bitfinex","ETHUSD",1734132625415,0.30598429,3899.0,3898.3,2.21769985]
["bitfinex","ETHUSD",1734132625615,0.49721133,3898.9,3898.4,2.21769985]
["bitfinex","ETHUSD",1734132625995,0.19122704,3898.8,3898.2,1.07401196]
["bitfinex","ETHUSD",1734132626145,0.19122704,3898.7,3898.2,3.29141416]
["bitfinex","ETHUSD",1734132626348,0.19122704,3898.6,3898.3,2.2174022]
["bitfinex","ETHUSD",1734132626652,0.3059643,3898.9,3898.3,2.2174022]
["bitfinex","ETHUSD",1734132626851,0.19121952,3898.8,3898.3,2.2174022]
["bitfinex","ETHUSD",1734132627018,0.19121952,3898.7,3898.3,2.2174022]
["bitfinex","ETHUSD",1734132627217,3.35885,3899.2,3898.3,2.2174022]
["bitfinex","ETHUSD",1734132627218,0.19121952,3898.6,3898.3,2.2174022]
["bitfinex","ETHUSD",1734132627549,3.35885,3899.2,3898.2,1.0007191]
["bitfinex","ETHUSD",1734132627775,0.3059401,3899.1,3898.3,2.21696285]
["bitfinex","ETHUSD",1734132628064,0.3059401,3899.1,3898.4,0.88679989]
["bitfinex","ETHUSD",1734132628065,0.49715286,3899.0,3898.4,0.88679989]
["bitfinex","ETHUSD",1734132628214,0.49715286,3898.9,3898.2,1.07401196]
["bitfinex","ETHUSD",1734132628418,3.694735,3899.2,3898.2,2.21692528]
["bitfinex","ETHUSD",1734132628419,0.22061655,3898.8,3898.2,2.21692528]
["bitfinex","ETHUSD",1734132628642,0.19121276,3898.7,3898.3,2.21692528]
["bitfinex","ETHUSD",1734132628948,0.02935907,3898.7,3898.4,0.88677011]
["bitfinex","ETHUSD",1734132629152,0.02935907,3898.7,3898.2,2.37468937]
["bitfinex","ETHUSD",1734132629445,0.19121641,3898.6,3898.3,2.21669358]
["bitfinex","ETHUSD",1734132629655,0.765,3898.6,3898.3,2.21669358]
["bitfinex","ETHUSD",1734132629856,0.22047349,3898.5,3898.0,1.07401196]
["bitfinex","ETHUSD",1734132630066,0.19120386,3898.4,3898.1,0.88665531]
["bitfinex","ETHUSD",1734132630266,0.02932341,3898.4,3897.9,1.07401196]
["bitfinex","ETHUSD",1734132630461,0.02932341,3898.4,3898.0,3.0]
["bitfinex","ETHUSD",1734132630634,0.765,3898.6,3898.1,2.21662048]
["bitfinex","ETHUSD",1734132630835,0.02927869,3898.3,3898.2,0.88664819]
["bitfinex","ETHUSD",1734132631061,0.765,3898.6,3898.0,0.88664819]
["bitfinex","ETHUSD",1734132631221,0.02927869,3898.3,3898.1,2.21658091]
["bitfinex","ETHUSD",1734132631420,0.765,3898.6,3898.2,0.88664819]
["bitfinex","ETHUSD",1734132631623,0.2205881,3898.5,3897.9,1.07401196]
["bitfinex","ETHUSD",1734132631975,0.19121997,3898.4,3897.9,6.29051037]
["bitfinex","ETHUSD",1734132632140,0.02936813,3898.5,3898.0,5.21649841]
["bitfinex","ETHUSD",1734132632474,0.22055942,3898.4,3898.1,2.21649841]
["bitfinex","ETHUSD",1734132632757,0.02932341,3898.4,3898.1,2.21649841]
["bitfinex","ETHUSD",1734132633122,0.765,3898.6,3898.1,2.21649841]
["bitfinex","ETHUSD",1734132633358,0.02927869,3898.3,3897.9,3.0]
["bitfinex","ETHUSD",1734132633660,0.02923396,3898.2,3898.0,2.21659713]
["bitfinex","ETHUSD",1734132633882,0.765,3898.6,3898.0,2.21659713]
["bitfinex","ETHUSD",1734132634026,0.19126693,3898.5,3898.1,3.0]
["bitfinex","ETHUSD",1734132634226,0.19126693,3898.4,3897.9,4.07401196]
["bitfinex","ETHUSD",1734132634462,0.765,3898.6,3898.0,2.21655878]
["bitfinex","ETHUSD",1734132634463,0.19126693,3898.3,3898.0,2.21655878]
["bitfinex","ETHUSD",1734132634772,0.19126693,3898.2,3897.8,1.07401196]
["bitfinex","ETHUSD",1734132635085,0.765,3898.6,3897.9,3.0]
["bitfinex","ETHUSD",1734132635231,0.765,3898.6,3898.0,0.88668273]
["bitfinex","ETHUSD",1734132635232,0.49734448,3898.5,3898.0,0.88668273]
["bitfinex","ETHUSD",1734132635426,0.19128634,3898.4,3897.8,5.20949681]
["bitfinex","ETHUSD",1734132635657,0.19128634,3898.3,3897.9,5.21682092]
["bitfinex","ETHUSD",1734132635860,0.1913171,3898.3,3898.0,0.88672837]
["bitfinex","ETHUSD",1734132636063,0.1913171,3898.2,3898.0,0.88672837]
["bitfinex","ETHUSD",1734132636262,0.30610789,3898.5,3898.0,0.88672837]
["bitfinex","ETHUSD",1734132636532,0.49746029,3898.4,3898.0,0.88672837]
["bitfinex","ETHUSD",1734132636847,0.1913524,3898.3,3898.0,0.88672837]
["bitfinex","ETHUSD",1734132637046,3.33003,3898.6,3898.0,0.88672837]
["bitfinex","ETHUSD",1734132637227,0.49751438,3898.5,3897.7,4.07401196]
["bitfinex","ETHUSD",1734132637423,0.49751438,3898.4,3897.8,5.21695263]
["bitfinex","ETHUSD",1734132637630,0.19135172,3898.3,3897.9,2.21695263]
["bitfinex","ETHUSD",1734132637825,0.19135172,3898.2,3897.9,2.21695263]
["bitfinex","ETHUSD",1734132638025,0.19135172,3898.1,3897.9,2.21695263]
["bitfinex","ETHUSD",1734132638259,0.30622657,3898.5,3897.9,2.21695263]
["bitfinex","ETHUSD",1734132638425,0.49766318,3898.4,3897.9,2.21695263]
["bitfinex","ETHUSD",1734132638625,0.19143661,3898.3,3897.9,2.21695263]
["bitfinex","ETHUSD",1734132638826,0.19143661,3898.2,3897.9,2.21695263]
["bitfinex","ETHUSD",1734132639032,0.19143661,3898.1,3897.9,2.21695263]
["bitfinex","ETHUSD",1734132639261,0.765,3898.6,3897.9,3.00737268]
["bitfinex","ETHUSD",1734132639262,0.30630095,3898.5,3897.9,3.00737268]
["bitfinex","ETHUSD",1734132639464,0.49774846,3898.4,3898.0,2.21695263]
["bitfinex","ETHUSD",1734132639642,0.19144751,3898.3,3898.1,0.88678105]
["bitfinex","ETHUSD",1734132639837,0.19144751,3898.2,3897.8,4.07401196]
["bitfinex","ETHUSD",1734132640045,0.19144751,3898.1,3897.9,2.21729262]
["bitfinex","ETHUSD",1734132640237,0.89317092,3898.6,3897.9,2.21729262]
["bitfinex","ETHUSD",1734132640536,0.49802101,3898.5,3897.9,2.21729262]
["bitfinex","ETHUSD",1734132640736,0.49802101,3898.4,3897.9,2.21729262]
["bitfinex","ETHUSD",1734132641006,0.19154655,3898.3,3897.9,3.29130458]
["bitfinex","ETHUSD",1734132641151,0.19154655,3898.2,3898.0,2.21729262]
["bitfinex","ETHUSD",1734132641467,0.765,3898.6,3898.1,2.21729262]
["bitfinex","ETHUSD",1734132641652,0.765,3898.6,3898.2,0.88691705]
["bitfinex","ETHUSD",1734132641969,0.49825421,3898.5,3898.0,1.07401196]
["bitfinex","ETHUSD",1734132642140,0.49825421,3898.4,3898.1,1.33049634]
["bitfinex","ETHUSD",1734132642341,0.49843754,3898.3,3898.0,1.07401196]
["bitfinex","ETHUSD",1734132642540,0.19163623,3898.2,3898.1,1.33053176]
["bitfinex","ETHUSD",1734132642741,0.49843739,3898.2,3898.1,2.21753088]
["bitfinex","ETHUSD",1734132642942,0.49843739,3898.2,3898.0,1.33053176]
["bitfinex","ETHUSD",1734132643259,0.765,3898.6,3897.9,1.96101108]
["bitfinex","ETHUSD",1734132643260,0.12816702,3898.5,3898.1,2.21753088]
["bitfinex","ETHUSD",1734132643440,0.49856589,3898.4,3898.2,0.88699912]
["bitfinex","ETHUSD",1734132643769,0.49856589,3898.3,3897.9,1.07401196]
["bitfinex","ETHUSD",1734132643969,0.49856589,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734132644335,0.49856589,3898.2,3898.1,2.84286366]
["bitfinex","ETHUSD",1734132645249,0.49856589,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734132645672,0.49856589,3898.2,3898.1,2.8430402]
["bitfinex","ETHUSD",1734132646636,0.765,3898.6,3898.1,2.8430402]
["bitfinex","ETHUSD",1734132646858,0.62672927,3898.5,3898.2,0.88721608]
["bitfinex","ETHUSD",1734132647060,0.49856206,3898.4,3898.2,0.88721608]
["bitfinex","ETHUSD",1734132647259,0.49856206,3898.3,3898.1,0.625]
["bitfinex","ETHUSD",1734132647465,0.765,3898.6,3898.1,3.91725589]
["bitfinex","ETHUSD",1734132647765,0.765,3898.6,3898.2,3.29225589]
["bitfinex","ETHUSD",1734132647766,0.49857367,3898.5,3898.2,3.29225589]
["bitfinex","ETHUSD",1734132647992,0.49857367,3898.4,3898.3,2.21824393]
["bitfinex","ETHUSD",1734132648138,0.49858208,3898.4,3898.3,2.21824393]
["bitfinex","ETHUSD",1734132648544,0.52750073,3898.4,3898.3,2.21824393]
["bitfinex","ETHUSD",1734132649882,0.49859075,3898.4,3898.3,2.21877131]
["bitfinex","ETHUSD",1734132650355,0.49859075,3898.4,3898.3,3.1024553]
["bitfinex","ETHUSD",1734132650551,0.22068432,3898.4,3898.3,4.17646726]
["bitfinex","ETHUSD",1734132650865,0.19176567,3898.4,3898.3,4.17646726]
["bitfinex","ETHUSD",1734132652044,0.49858401,3898.4,3898.3,3.1024553]
["bitfinex","ETHUSD",1734132652264,0.49858401,3898.4,3898.3,2.21877131]
["bitfinex","ETHUSD",1734132652464,0.52757159,3898.4,3898.3,2.21877131]
["bitfinex","ETHUSD",1734132652857,0.49858401,3898.4,3898.3,2.21877131]
["bitfinex","ETHUSD",1734132653387,0.49858401,3898.4,3898.3,3.29278327]
["bitfinex","ETHUSD",1734132653696,0.49858401,3898.4,3898.3,2.21877131]
["bitfinex","ETHUSD",1734132654198,0.49858401,3898.4,3898.3,3.29278327]
["bitfinex","ETHUSD",1734132654199,0.19176567,3898.4,3898.3,3.29278327]
["bitfinex","ETHUSD",1734132654394,0.19176567,3898.4,3898.2,1.61323592]
["bitfinex","ETHUSD",1734132654689,0.7655,3898.9,3898.3,2.21999961]
["bitfinex","ETHUSD",1734132654690,0.12815975,3898.8,3898.3,2.21999961]
["bitfinex","ETHUSD",1734132654891,0.49862038,3898.7,3898.4,3.29411468]
["bitfinex","ETHUSD",1734132655087,0.49862038,3898.6,3898.5,2.21999961]
["bitfinex","ETHUSD",1734132655290,0.62678399,3898.6,3898.5,0.88799984]
["bitfinex","ETHUSD",1734132655961,0.49862038,3898.6,3898.5,0.88799984]
["bitfinex","ETHUSD",1734132656285,0.30684792,3898.6,3898.5,0.88799984]
["bitfinex","ETHUSD",1734132656478,0.49862787,3898.6,3898.5,2.220574]
["bitfinex","ETHUSD",1734132657450,0.49862787,3898.6,3898.5,3.29468907]
["bitfinex","ETHUSD",1734132657875,0.62678986,3898.6,3898.5,2.220574]
["bitfinex","ETHUSD",1734132658077,0.49862787,3898.6,3898.5,3.29468907]
["bitfinex","ETHUSD",1734132658252,0.62678951,3898.6,3898.5,3.29468907]
["bitfinex","ETHUSD",1734132658667,0.49862787,3898.6,3898.5,2.220574]
["bitfinex","ETHUSD",1734132658866,0.52770979,3898.6,3898.5,2.220574]
["bitfinex","ETHUSD",1734132659087,0.49862787,3898.6,3898.5,2.220574]
["bitfinex","ETHUSD",1734132659895,0.49862787,3898.6,3898.5,3.83380992]
["bitfinex","ETHUSD",1734132660281,0.49862787,3898.6,3898.5,2.220574]
["bitfinex","ETHUSD",1734132660607,0.52770979,3898.6,3898.5,2.220574]
["bitfinex","ETHUSD",1734132660899,0.49862787,3898.6,3898.5,3.83380992]
["bitfinex","ETHUSD",1734132661672,0.49862787,3898.6,3898.5,2.220574]
["bitfinex","ETHUSD",1734132661871,0.52770979,3898.6,3898.5,2.220574]
["bitfinex","ETHUSD",1734132662056,0.49862787,3898.6,3898.5,2.220574]
["bitfinex","ETHUSD",1734132662280,0.49862787,3898.6,3898.5,2.2232831]
["bitfinex","ETHUSD",1734132662784,0.49862787,3898.6,3898.5,3.83651902]
["bitfinex","ETHUSD",1734132664582,0.49862787,3898.6,3898.5,5.61514374]
["bitfinex","ETHUSD",1734132665091,0.49862787,3898.6,3898.5,3.83651902]
["bitfinex","ETHUSD",1734132666554,0.49862787,3898.6,3898.5,7.20379152]
["bitfinex","ETHUSD",1734132666760,0.19177995,3898.6,3898.5,12.51998383]
["bitfinex","ETHUSD",1734132666997,0.19177995,3898.6,3898.5,10.3690026]
["bitfinex","ETHUSD",1734132667318,0.43494506,3899.4,3898.8,1.79538]
["bitfinex","ETHUSD",1734132667460,0.7964,3899.6,3899.1,1.07525503]
["bitfinex","ETHUSD",1734132667657,0.62670809,3899.5,3899.2,3.29836041]
["bitfinex","ETHUSD",1734132667895,0.62670809,3899.4,3899.3,2.22310538]
["bitfinex","ETHUSD",1734132668398,0.62670809,3899.4,3899.3,2.2221174]
["bitfinex","ETHUSD",1734132669497,0.62670809,3899.4,3899.3,0.88884696]
["bitfinex","ETHUSD",1734132669998,0.7964,3899.6,3899.3,0.88884696]
["bitfinex","ETHUSD",1734132670164,0.49834117,3899.4,3899.1,1.07525503]
["bitfinex","ETHUSD",1734132670498,0.49834117,3899.3,3899.2,2.22132805]
["bitfinex","ETHUSD",1734132670705,0.49834117,3899.3,3899.2,2.22099781]
["bitfinex","ETHUSD",1734132671200,0.30662737,3899.3,3899.2,2.22099781]
["bitfinex","ETHUSD",1734132671407,0.30662737,3899.3,3899.2,2.22099858]
["bitfinex","ETHUSD",1734132671408,0.49826947,3899.3,3899.2,2.22099858]
["bitfinex","ETHUSD",1734132672575,0.49826947,3899.3,3899.2,1.33259915]
["bitfinex","ETHUSD",1734132672786,0.52813704,3899.3,3899.2,2.22099858]
["bitfinex","ETHUSD",1734132672985,0.52813704,3899.3,3899.2,1.33259915]
["bitfinex","ETHUSD",1734132673165,0.52813704,3899.3,3899.2,2.22099858]
["bitfinex","ETHUSD",1734132673606,0.52813704,3899.3,3899.2,0.88839943]
["bitfinex","ETHUSD",1734132673794,0.52813704,3899.3,3899.1,0.88839943]
["bitfinex","ETHUSD",1734132673996,0.02986757,3899.3,3899.2,0.88839943]
["bitfinex","ETHUSD",1734132674194,0.52807005,3899.3,3899.2,0.88839943]
["bitfinex","ETHUSD",1734132674402,0.49820248,3899.3,3899.2,0.88839943]
["bitfinex","ETHUSD",1734132674601,0.52807005,3899.3,3899.2,0.88839943]
["bitfinex","ETHUSD",1734132675488,0.52807005,3899.3,3898.7,0.7951]
["bitfinex","ETHUSD",1734132675489,0.7727,3899.2,3898.9,1.07525503]
["bitfinex","ETHUSD",1734132675803,0.49817976,3899.1,3899.0,2.21981761]
["bitfinex","ETHUSD",1734132676203,0.52827302,3899.1,3899.0,1.33190052]
["bitfinex","ETHUSD",1734132676369,0.52827302,3899.1,3899.0,0.88792704]
["bitfinex","ETHUSD",1734132676934,0.52827302,3899.1,3899.0,2.21982756]
["bitfinex","ETHUSD",1734132677133,0.52827302,3899.1,3899.0,4.58615817]
["bitfinex","ETHUSD",1734132677406,0.12812946,3900.1,3899.2,1.7952]
["bitfinex","ETHUSD",1734132677605,1.0282228,3900.2,3899.2,1.7952]
["bitfinex","ETHUSD",1734132677606,0.62638576,3900.0,3899.4,1.07334902]
["bitfinex","ETHUSD",1734132677810,0.4982563,3899.9,3899.5,2.21982756]
["bitfinex","ETHUSD",1734132678009,0.4982563,3899.8,3899.6,2.21982756]
["bitfinex","ETHUSD",1734132678168,0.7727,3900.2,3899.7,2.21982756]
["bitfinex","ETHUSD",1734132678367,0.52763082,3900.1,3899.8,0.88792704]
["bitfinex","ETHUSD",1734132678569,0.49807521,3900.0,3899.5,1.07334902]
["bitfinex","ETHUSD",1734132678797,1.24729641,3900.2,3899.5,1.07334902]
["bitfinex","ETHUSD",1734132678798,0.22103363,3899.9,3899.6,2.21796192]
["bitfinex","ETHUSD",1734132679003,0.19156739,3899.8,3899.7,2.21796192]
["bitfinex","ETHUSD",1734132679504,0.19156739,3899.8,3899.7,0.88718477]
["bitfinex","ETHUSD",1734132679920,0.19156739,3899.8,3899.5,1.0989907]
["bitfinex","ETHUSD",1734132680072,0.19156739,3899.7,3899.6,2.21759493]
["bitfinex","ETHUSD",1734132680412,0.7727,3900.2,3899.6,1.33041016]
["bitfinex","ETHUSD",1734132680707,0.52735924,3900.1,3899.7,0.88718477]
["bitfinex","ETHUSD",1734132680911,0.19146293,3900.0,3899.9,1.13548485]
["bitfinex","ETHUSD",1734132681208,0.19146293,3900.0,3899.9,2.02218378]
["bitfinex","ETHUSD",1734132681522,0.30625528,3900.4,3899.9,3.3521935]
["bitfinex","ETHUSD",1734132681727,0.19140957,3900.3,3899.9,1.13548485]
["bitfinex","ETHUSD",1734132681872,0.19140957,3900.2,3899.8,0.802]
["bitfinex","ETHUSD",1734132682068,0.30625726,3900.7,3899.9,2.21587833]
["bitfinex","ETHUSD",1734132682334,0.52784456,3900.6,3899.9,2.21587833]
["bitfinex","ETHUSD",1734132682547,0.4976029,3900.5,3899.8,0.802]
["bitfinex","ETHUSD",1734132682705,0.52775521,3900.4,3899.9,0.88610834]
["bitfinex","ETHUSD",1734132683059,0.52775521,3900.4,3899.8,0.802]
["bitfinex","ETHUSD",1734132683060,0.19134564,3900.3,3899.8,0.802]
["bitfinex","ETHUSD",1734132683224,2.56366,3900.7,3899.8,0.802]
["bitfinex","ETHUSD",1734132683225,0.19134564,3900.2,3899.8,0.802]
["bitfinex","ETHUSD",1734132683409,0.19134564,3900.1,3899.8,0.802]
["bitfinex","ETHUSD",1734132683608,0.03006296,3900.2,3899.8,0.802]
["bitfinex","ETHUSD",1734132683959,0.19132851,3900.1,3899.8,0.802]
["bitfinex","ETHUSD",1734132684265,0.02997359,3900.0,3899.8,0.802]
["bitfinex","ETHUSD",1734132684404,0.02997359,3900.0,3899.5,4.07334902]
["bitfinex","ETHUSD",1734132684405,0.02997359,3900.0,3899.5,1.86694902]
["bitfinex","ETHUSD",1734132684751,0.0299289,3899.9,3899.6,2.21450112]
["bitfinex","ETHUSD",1734132685049,0.7914,3900.2,3899.7,0.88580045]
["bitfinex","ETHUSD",1734132685207,0.02988421,3899.8,3899.6,0.76124574]
["bitfinex","ETHUSD",1734132685554,0.7914,3900.2,3899.7,0.88579936]
["bitfinex","ETHUSD",1734132685844,0.19127597,3900.1,3899.7,0.88579936]
["bitfinex","ETHUSD",1734132686039,0.7914,3900.2,3899.5,1.86694902]
["bitfinex","ETHUSD",1734132686231,0.19126173,3900.1,3899.6,2.21417216]
["bitfinex","ETHUSD",1734132686547,0.7914,3900.2,3899.7,0.88566886]
["bitfinex","ETHUSD",1734132686705,0.19126914,3900.1,3899.5,1.73436674]
["bitfinex","ETHUSD",1734132687041,0.7914,3900.2,3899.6,2.21391226]
["bitfinex","ETHUSD",1734132687343,0.19125405,3900.1,3899.7,0.8855649]
["bitfinex","ETHUSD",1734132687524,0.02997359,3900.0,3899.5,1.73436674]
["bitfinex","ETHUSD",1734132687730,0.7914,3900.2,3899.6,3.08748662]
["bitfinex","ETHUSD",1734132687929,0.22128148,3900.1,3899.7,0.88545982]
["bitfinex","ETHUSD",1734132688138,0.03001827,3900.1,3899.7,0.88545982]
["bitfinex","ETHUSD",1734132689038,0.03001827,3900.1,3899.6,2.00932191]
["bitfinex","ETHUSD",1734132689939,0.19127155,3900.0,3899.6,2.00932191]
["bitfinex","ETHUSD",1734132690125,0.0299289,3899.9,3899.6,2.00932191]
["bitfinex","ETHUSD",1734132690330,3.35539,3900.2,3899.6,2.00932191]
["bitfinex","ETHUSD",1734132690531,0.22129526,3900.1,3899.6,1.13548485]
["bitfinex","ETHUSD",1734132690763,0.03001827,3900.1,3899.6,1.13548485]
["bitfinex","ETHUSD",1734132691063,0.19127833,3900.0,3899.6,1.13548485]
["bitfinex","ETHUSD",1734132691257,0.03001827,3900.1,3899.6,1.13548485]
["bitfinex","ETHUSD",1734132691428,0.0299289,3899.9,3899.3,2.20883387]
["bitfinex","ETHUSD",1734132691759,0.02988421,3899.8,3899.4,5.21323495]
["bitfinex","ETHUSD",1734132692066,2.56406,3900.1,3899.5,5.21323495]
["bitfinex","ETHUSD",1734132692258,0.19132219,3900.0,3899.4,3.0]
["bitfinex","ETHUSD",1734132692463,0.02997359,3900.0,3899.5,2.21323481]
["bitfinex","ETHUSD",1734132692628,2.59410359,3900.0,3899.5,0.88529392]
["bitfinex","ETHUSD",1734132692829,2.59410359,3900.0,3899.2,0.7778]
["bitfinex","ETHUSD",1734132692830,0.826,3899.8,3899.2,3.0]
["bitfinex","ETHUSD",1734132693163,2.78588853,3899.7,3898.9,1.13548485]
["bitfinex","ETHUSD",1734132693458,2.75567551,3899.6,3898.9,1.13548485]
["bitfinex","ETHUSD",1734132693652,0.19131551,3899.5,3898.9,1.13548485]
["bitfinex","ETHUSD",1734132693851,0.19131551,3899.4,3898.9,1.13548485]
["bitfinex","ETHUSD",1734132694013,0.19131551,3899.3,3898.9,1.13548485]
["bitfinex","ETHUSD",1734132694218,0.03006423,3899.3,3898.9,1.13548485]
["bitfinex","ETHUSD",1734132694557,2.56436,3899.6,3898.9,1.13548485]
["bitfinex","ETHUSD",1734132694759,0.22137902,3899.5,3898.9,1.13548485]
["bitfinex","ETHUSD",1734132694959,0.19137302,3899.4,3898.9,1.13548485]
["bitfinex","ETHUSD",1734132695168,0.22128962,3899.3,3898.9,1.13548485]
["bitfinex","ETHUSD",1734132695463,0.19137302,3899.2,3898.9,1.13548485]
["bitfinex","ETHUSD",1734132695659,0.826,3899.2,3898.9,1.13548485]
["bitfinex","ETHUSD",1734132695863,0.02982719,3899.1,3898.9,1.13548485]
["bitfinex","ETHUSD",1734132696229,0.02982719,3899.1,3898.6,2.20883387]
["bitfinex","ETHUSD",1734132696425,0.02982719,3899.1,3898.7,2.21410891]
["bitfinex","ETHUSD",1734132696766,0.19145278,3899.0,3898.3,4.07334902]
["bitfinex","ETHUSD",1734132696949,0.19145278,3898.9,3898.4,3.34992192]
["bitfinex","ETHUSD",1734132697149,0.826,3899.2,3898.5,2.21443707]
["bitfinex","ETHUSD",1734132697352,0.22098035,3899.1,3898.5,2.21443707]
["bitfinex","ETHUSD",1734132697556,0.19143858,3899.0,3898.5,2.21443707]
["bitfinex","ETHUSD",1734132697735,0.19143858,3898.9,3898.5,2.21443707]
["bitfinex","ETHUSD",1734132698073,0.826,3899.2,3898.6,0.88581595]
["bitfinex","ETHUSD",1734132698273,0.19143682,3899.1,3898.4,3.16988802]
["bitfinex","ETHUSD",1734132698472,0.19143682,3899.0,3898.5,2.2145339]
["bitfinex","ETHUSD",1734132698674,0.19143682,3898.9,3898.6,2.2145339]
["bitfinex","ETHUSD",1734132698971,0.826,3899.2,3898.6,2.2145339]
["bitfinex","ETHUSD",1734132699140,0.22097806,3899.1,3898.5,1.07595455]
["bitfinex","ETHUSD",1734132699341,0.826,3899.2,3898.6,2.21474001]
["bitfinex","ETHUSD",1734132699545,0.22097198,3899.1,3898.6,2.21474001]
["bitfinex","ETHUSD",1734132699743,0.19143021,3899.0,3898.6,2.21474001]
["bitfinex","ETHUSD",1734132699964,0.19143021,3898.9,3898.6,2.21474001]
["bitfinex","ETHUSD",1734132700130,0.826,3899.2,3898.6,2.21474001]
["bitfinex","ETHUSD",1734132700331,0.56002242,3899.1,3898.6,0.885896]
["bitfinex","ETHUSD",1734132700557,1.32367861,3899.0,3898.1,1.69834902]
["bitfinex","ETHUSD",1734132700774,0.826,3898.6,3898.2,0.88611625]
["bitfinex","ETHUSD",1734132701121,0.22026403,3898.5,3898.2,0.88611625]
["bitfinex","ETHUSD",1734132701270,0.02884038,3898.5,3898.2,0.88611625]
["bitfinex","ETHUSD",1734132702156,0.02884038,3898.5,3898.1,0.625]
["bitfinex","ETHUSD",1734132704059,0.19126903,3898.4,3898.1,0.625]
["bitfinex","ETHUSD",1734132704259,0.02884038,3898.5,3898.1,0.625]
["bitfinex","ETHUSD",1734132704475,0.826,3898.6,3898.1,0.625]
["bitfinex","ETHUSD",1734132704668,0.02879566,3898.4,3898.1,0.625]
["bitfinex","ETHUSD",1734132704877,0.02884038,3898.5,3898.1,0.625]
["bitfinex","ETHUSD",1734132705080,0.826,3898.6,3898.1,0.625]
["bitfinex","ETHUSD",1734132705284,0.02879566,3898.4,3898.1,0.625]
["bitfinex","ETHUSD",1734132705468,0.02884038,3898.5,3898.1,0.625]
["bitfinex","ETHUSD",1734132705644,3.39103,3898.6,3898.1,0.625]
["bitfinex","ETHUSD",1734132705840,0.02879566,3898.4,3898.1,0.625]
["bitfinex","ETHUSD",1734132706046,0.02884038,3898.5,3898.1,0.625]
["bitfinex","ETHUSD",1734132706253,0.02875093,3898.3,3898.1,0.625]
["bitfinex","ETHUSD",1734132706455,3.39103,3898.6,3898.1,0.625]
["bitfinex","ETHUSD",1734132706659,0.02870621,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734132706859,3.39103,3898.6,3898.1,0.625]
["bitfinex","ETHUSD",1734132707083,0.02870621,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734132707682,0.19109484,3898.5,3898.1,0.625]
["bitfinex","ETHUSD",1734132707882,0.02870621,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734132708046,0.19109528,3898.5,3898.1,0.625]
["bitfinex","ETHUSD",1734132708251,0.02870621,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734132708496,0.19106088,3898.5,3898.1,0.625]
["bitfinex","ETHUSD",1734132708789,3.39103,3898.6,3898.1,0.625]
["bitfinex","ETHUSD",1734132709089,0.21990138,3898.5,3898.1,0.625]
["bitfinex","ETHUSD",1734132709286,0.02884038,3898.5,3898.1,0.625]
["bitfinex","ETHUSD",1734132710186,0.02884038,3898.5,3898.1,1.76048485]
["bitfinex","ETHUSD",1734132710559,0.826,3898.6,3898.1,0.625]
["bitfinex","ETHUSD",1734132710760,3.39102,3898.6,3898.1,0.625]
["bitfinex","ETHUSD",1734132710964,0.02805263,3898.5,3898.1,0.625]
["bitfinex","ETHUSD",1734132717258,0.02805263,3898.5,3898.2,0.8276]
["bitfinex","ETHUSD",1734132717658,2.87079062,3898.8,3898.2,0.8276]
["bitfinex","ETHUSD",1734132717900,0.02799806,3898.4,3898.2,0.8276]
["bitfinex","ETHUSD",1734132718107,2.87079062,3898.8,3898.2,0.8276]
["bitfinex","ETHUSD",1734132718260,0.02795334,3898.3,3898.2,0.8276]
["bitfinex","ETHUSD",1734132718592,0.02793364,3898.3,3898.2,0.8276]
["bitfinex","ETHUSD",1734132718890,2.56489,3898.8,3898.2,0.8276]
["bitfinex","ETHUSD",1734132719193,0.19124451,3898.7,3898.2,0.8276]
["bitfinex","ETHUSD",1734132719501,0.21931232,3898.6,3898.2,0.8276]
["bitfinex","ETHUSD",1734132719795,0.19124451,3898.5,3898.2,0.8276]
["bitfinex","ETHUSD",1734132720023,0.02797836,3898.4,3898.2,0.8276]
["bitfinex","ETHUSD",1734132720184,0.02797836,3898.4,3898.1,0.625]
["bitfinex","ETHUSD",1734132720384,2.56496,3898.7,3898.1,0.625]
["bitfinex","ETHUSD",1734132720611,0.21943872,3898.6,3898.1,0.625]
["bitfinex","ETHUSD",1734132720794,0.19137098,3898.5,3898.1,0.625]
["bitfinex","ETHUSD",1734132720980,0.21934934,3898.4,3898.1,0.625]
["bitfinex","ETHUSD",1734132721180,0.02797836,3898.4,3898.1,0.625]
["bitfinex","ETHUSD",1734132721412,0.30619697,3898.7,3898.1,0.625]
["bitfinex","ETHUSD",1734132721622,0.21947343,3898.6,3898.1,0.625]
["bitfinex","ETHUSD",1734132721923,0.19146473,3898.5,3898.1,0.625]
["bitfinex","ETHUSD",1734132722099,0.19146473,3898.4,3898.1,0.625]
["bitfinex","ETHUSD",1734132722281,0.19146473,3898.3,3898.1,0.625]
["bitfinex","ETHUSD",1734132722478,0.02791926,3898.4,3898.1,0.625]
["bitfinex","ETHUSD",1734132722796,0.19158462,3898.3,3898.1,0.625]
["bitfinex","ETHUSD",1734132722991,0.02782981,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734132723197,0.19163958,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734132723401,0.02782981,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734132723582,0.19163776,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734132723810,0.21946757,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734132726403,0.19179742,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734132727557,0.19179742,3898.2,3898.1,3.46405686]
["bitfinex","ETHUSD",1734132727741,0.19179742,3898.2,3898.1,2.57863169]
["bitfinex","ETHUSD",1734132727911,0.19179742,3898.2,3898.1,0.78289169]
["bitfinex","ETHUSD",1734132728950,0.19179742,3898.2,3898.1,1.66847617]
["bitfinex","ETHUSD",1734132729629,0.19192664,3898.2,3898.1,1.66847617]
["bitfinex","ETHUSD",1734132730026,0.19192664,3898.2,3898.1,4.79283243]
["bitfinex","ETHUSD",1734132730224,0.19192664,3898.2,3898.1,3.46421617]
["bitfinex","ETHUSD",1734132730425,0.19192664,3898.2,3898.1,4.79307197]
["bitfinex","ETHUSD",1734132731654,0.19192664,3898.2,3898.1,4.79384505]
["bitfinex","ETHUSD",1734132733546,0.19192664,3898.2,3898.1,9.65719407]
["bitfinex","ETHUSD",1734132733747,0.7863,3899.5,3898.9,1.79537]
["bitfinex","ETHUSD",1734132733966,0.46389181,3899.4,3898.9,1.79537]
["bitfinex","ETHUSD",1734132734168,0.30725522,3899.3,3899.0,0.88639234]
["bitfinex","ETHUSD",1734132734326,0.30725522,3899.2,3899.0,0.88639234]
["bitfinex","ETHUSD",1734132734667,0.7863,3899.5,3899.0,0.88639234]
["bitfinex","ETHUSD",1734132734980,0.33552627,3899.4,3899.0,0.88639234]
["bitfinex","ETHUSD",1734132735139,0.30702694,3899.3,3899.0,0.88639234]
["bitfinex","ETHUSD",1734132735480,0.02861674,3899.2,3899.0,0.88639234]
["bitfinex","ETHUSD",1734132735964,0.7863,3899.5,3899.1,0.88686331]
["bitfinex","ETHUSD",1734132736135,0.7863,3899.5,3898.9,2.58537]
["bitfinex","ETHUSD",1734132736136,0.3355399,3899.4,3898.9,2.58537]
["bitfinex","ETHUSD",1734132736343,0.02871599,3899.4,3899.0,2.21711178]
["bitfinex","ETHUSD",1734132736666,0.30684342,3899.7,3899.3,1.79519]
["bitfinex","ETHUSD",1734132736834,0.7863,3900.0,3899.4,4.01225178]
["bitfinex","ETHUSD",1734132737035,0.33610171,3899.9,3899.5,3.00711178]
["bitfinex","ETHUSD",1734132737377,0.7863,3900.2,3899.6,0.88684943]
["bitfinex","ETHUSD",1734132737531,0.33603092,3900.1,3899.6,0.88684943]
["bitfinex","ETHUSD",1734132737732,0.30668205,3900.0,3899.6,0.88684943]
["bitfinex","ETHUSD",1734132737929,1.12224155,3899.9,3899.3,1.07198905]
["bitfinex","ETHUSD",1734132738168,0.8155595,3899.9,3899.3,1.95912875]
["bitfinex","ETHUSD",1734132738530,0.8155595,3899.9,3899.2,3.12593955]
["bitfinex","ETHUSD",1734132738531,0.8155595,3899.9,3899.4,3.2898383]
["bitfinex","ETHUSD",1734132738793,0.8155595,3899.9,3899.5,2.21784925]
["bitfinex","ETHUSD",1734132738996,0.8155595,3899.9,3899.6,0.8871397]
["bitfinex","ETHUSD",1734132739261,0.8155595,3899.9,3899.3,1.07198905]
["bitfinex","ETHUSD",1734132739553,0.0292595,3899.9,3899.4,0.88713994]
["bitfinex","ETHUSD",1734132739730,0.0292595,3899.9,3899.5,2.68221994]
["bitfinex","ETHUSD",1734132740048,0.02957907,3899.8,3899.6,2.21784985]
["bitfinex","ETHUSD",1734132740252,0.02957907,3899.8,3899.5,1.79508]
["bitfinex","ETHUSD",1734132740415,0.30636011,3900.1,3899.6,0.88699128]
["bitfinex","ETHUSD",1734132740620,0.02967337,3900.0,3899.6,0.88699128]
["bitfinex","ETHUSD",1734132740930,0.3063615,3900.1,3899.4,1.07198905]
["bitfinex","ETHUSD",1734132741111,0.02962869,3899.9,3899.4,2.21758162]
["bitfinex","ETHUSD",1734132741314,0.02967337,3900.0,3899.4,2.21758162]
["bitfinex","ETHUSD",1734132741510,0.029584,3899.8,3899.4,2.21758162]
["bitfinex","ETHUSD",1734132741711,0.02962869,3899.9,3899.4,2.21758162]
["bitfinex","ETHUSD",1734132741930,0.0295393,3899.7,3899.4,2.21758162]
["bitfinex","ETHUSD",1734132742247,0.30628409,3900.1,3899.4,2.21758162]
["bitfinex","ETHUSD",1734132742659,0.02967337,3900.0,3899.4,2.21758162]
["bitfinex","ETHUSD",1734132743018,0.30628409,3900.1,3899.4,2.21758162]
["bitfinex","ETHUSD",1734132743244,0.7863,3900.2,3899.4,2.21758162]
["bitfinex","ETHUSD",1734132743565,0.02971806,3900.1,3899.4,2.21758162]
["bitfinex","ETHUSD",1734132743715,0.33588631,3900.1,3899.4,2.21758162]
["bitfinex","ETHUSD",1734132744263,0.02971806,3900.1,3899.5,1.79509]
["bitfinex","ETHUSD",1734132745614,0.02971806,3900.1,3900.0,3.68865485]
["bitfinex","ETHUSD",1734132745857,0.49738044,3901.1,3900.3,1.7947]
["bitfinex","ETHUSD",1734132746051,0.19130017,3901.1,3900.9,1.79444]
["bitfinex","ETHUSD",1734132746353,0.8218,3901.5,3900.6,1.79459]
["bitfinex","ETHUSD",1734132746506,0.8218,3901.5,3901.0,1.79439]
["bitfinex","ETHUSD",1734132746872,0.0253972,3901.4,3901.1,1.79436]
["bitfinex","ETHUSD",1734132747081,0.0253972,3901.4,3900.7,4.70412567]
["bitfinex","ETHUSD",1734132747213,0.8218,3901.8,3901.2,1.79431]
["bitfinex","ETHUSD",1734132747411,0.0257359,3901.7,3901.2,1.79431]
["bitfinex","ETHUSD",1734132747612,0.8218,3901.8,3901.2,1.79431]
["bitfinex","ETHUSD",1734132747848,0.0257359,3901.7,3901.2,1.79431]
["bitfinex","ETHUSD",1734132748107,0.0257359,3901.7,3901.0,1.7944]
["bitfinex","ETHUSD",1734132748335,0.19830208,3901.7,3901.0,1.7944]
["bitfinex","ETHUSD",1734132748551,0.02568806,3901.6,3901.0,1.7944]
["bitfinex","ETHUSD",1734132748719,0.19830208,3901.7,3901.0,1.7944]
["bitfinex","ETHUSD",1734132749141,0.02568806,3901.6,3900.7,4.76762147]
["bitfinex","ETHUSD",1734132749348,0.02568806,3901.6,3901.1,1.79432]
["bitfinex","ETHUSD",1734132749555,0.8218,3901.8,3901.1,1.79432]
["bitfinex","ETHUSD",1734132749905,0.0257359,3901.7,3901.1,1.79432]
["bitfinex","ETHUSD",1734132753241,0.0257359,3901.7,3900.7,4.76762147]
["bitfinex","ETHUSD",1734132753242,0.0257359,3901.7,3901.2,1.53798]
["bitfinex","ETHUSD",1734132753635,0.8218,3901.8,3901.2,1.53798]
["bitfinex","ETHUSD",1734132753815,0.0257359,3901.7,3901.2,1.53798]
["bitfinex","ETHUSD",1734132754146,0.8218,3901.8,3901.2,1.53798]
["bitfinex","ETHUSD",1734132754510,0.0257359,3901.7,3901.2,1.53798]
["bitfinex","ETHUSD",1734132754933,0.8218,3901.8,3901.2,1.53798]
["bitfinex","ETHUSD",1734132755351,0.0257359,3901.7,3901.2,1.53798]
["bitfinex","ETHUSD",1734132755514,0.0257359,3901.7,3901.1,0.63213662]
["bitfinex","ETHUSD",1734132755719,0.8218,3901.8,3901.1,0.63213662]
["bitfinex","ETHUSD",1734132756021,0.0257359,3901.7,3901.0,1.53806]
["bitfinex","ETHUSD",1734132756424,0.0257359,3901.7,3900.7,5.59999888]
["bitfinex","ETHUSD",1734132756650,0.0257359,3901.7,3900.8,1.5381]
["bitfinex","ETHUSD",1734132756872,0.0257359,3901.7,3900.9,1.53809]
["bitfinex","ETHUSD",1734132757172,0.40061399,3901.7,3900.9,1.53809]
["bitfinex","ETHUSD",1734132758236,0.40061399,3901.7,3900.7,4.13548485]
["bitfinex","ETHUSD",1734132758237,0.0257359,3901.7,3901.1,1.53802]
["bitfinex","ETHUSD",1734132758430,0.0257359,3901.7,3900.8,1.93294875]
["bitfinex","ETHUSD",1734132758785,0.0257359,3901.7,3900.8,1.53813]
["bitfinex","ETHUSD",1734132759072,0.7962,3901.6,3900.8,1.53813]
["bitfinex","ETHUSD",1734132759524,0.02629936,3901.5,3900.8,1.53813]
["bitfinex","ETHUSD",1734132761127,0.02629936,3901.5,3900.9,0.54431929]
["bitfinex","ETHUSD",1734132761348,0.02629936,3901.5,3900.9,0.98719861]
["bitfinex","ETHUSD",1734132762900,0.02629936,3901.5,3900.9,0.63089851]
["bitfinex","ETHUSD",1734132765066,0.19084722,3901.4,3900.9,0.63089851]
["bitfinex","ETHUSD",1734132765263,0.02629936,3901.5,3900.9,0.63089851]
["bitfinex","ETHUSD",1734132765469,0.02610878,3901.3,3900.9,0.63089851]
["bitfinex","ETHUSD",1734132765696,0.02615663,3901.4,3900.9,0.63089851]
["bitfinex","ETHUSD",1734132766019,0.8186,3901.1,3900.1,3.13881]
["bitfinex","ETHUSD",1734132766219,0.21584347,3901.0,3900.2,3.0]
["bitfinex","ETHUSD",1734132766379,0.19095554,3900.9,3900.1,5.34261]
["bitfinex","ETHUSD",1734132766590,0.02489798,3900.8,3900.1,5.34261]
["bitfinex","ETHUSD",1734132766809,1.15939788,3901.1,3900.1,5.34261]
["bitfinex","ETHUSD",1734132767109,0.21588165,3901.0,3900.1,5.34261]
["bitfinex","ETHUSD",1734132767311,0.19095831,3900.9,3900.1,5.34261]
["bitfinex","ETHUSD",1734132767464,0.02492334,3901.0,3900.1,5.34261]
["bitfinex","ETHUSD",1734132767805,0.21588735,3900.9,3900.1,2.34261]
["bitfinex","ETHUSD",1734132768112,0.8306,3900.8,3899.8,1.17906265]
["bitfinex","ETHUSD",1734132768316,0.8306,3900.8,3900.0,4.13548485]
["bitfinex","ETHUSD",1734132768607,0.02478934,3900.7,3900.0,4.13548485]
["bitfinex","ETHUSD",1734132768848,0.02478934,3900.7,3900.1,3.0]
["bitfinex","ETHUSD",1734132769173,0.02478934,3900.7,3900.1,4.5384]
["bitfinex","ETHUSD",1734132772188,0.19133753,3900.6,3900.1,4.5384]
["bitfinex","ETHUSD",1734132772431,0.0247,3900.5,3900.1,4.5384]
["bitfinex","ETHUSD",1734132772661,0.8306,3900.4,3899.8,0.40896265]
["bitfinex","ETHUSD",1734132772951,0.8306,3900.4,3899.7,1.53857]
["bitfinex","ETHUSD",1734132772952,0.19135287,3900.3,3899.7,2.67405485]
["bitfinex","ETHUSD",1734132773162,0.19142194,3900.2,3899.7,2.67405485]
["bitfinex","ETHUSD",1734132773438,0.02456597,3900.2,3899.7,2.67405485]
["bitfinex","ETHUSD",1734132773649,0.8306,3900.4,3899.7,2.67405485]
["bitfinex","ETHUSD",1734132773789,0.21582991,3900.3,3899.8,3.0]
["bitfinex","ETHUSD",1734132773997,0.19137332,3900.2,3899.8,3.0]
["bitfinex","ETHUSD",1734132774199,0.21569284,3900.1,3899.8,3.0]
["bitfinex","ETHUSD",1734132774537,0.8306,3900.4,3899.8,3.0]
["bitfinex","ETHUSD",1734132774729,0.19141403,3900.3,3899.8,3.0]
["bitfinex","ETHUSD",1734132774954,0.19141403,3900.2,3899.8,3.0]
["bitfinex","ETHUSD",1734132775244,0.21573355,3900.1,3899.8,3.0]
["bitfinex","ETHUSD",1734132775396,0.8306,3900.4,3899.8,3.0]
["bitfinex","ETHUSD",1734132775594,0.21584476,3900.3,3899.8,3.0]
["bitfinex","ETHUSD",1734132775894,0.19143588,3900.2,3899.8,3.0]
["bitfinex","ETHUSD",1734132776145,0.02440888,3900.3,3899.8,3.0]
["bitfinex","ETHUSD",1734132776292,0.02431952,3900.1,3899.9,4.13548485]
["bitfinex","ETHUSD",1734132776641,0.8306,3900.4,3899.9,4.13548485]
["bitfinex","ETHUSD",1734132776812,0.21582993,3900.3,3899.9,4.13548485]
["bitfinex","ETHUSD",1734132777016,0.02440888,3900.3,3899.9,4.13548485]
["bitfinex","ETHUSD",1734132780412,0.8306,3900.4,3899.9,4.13548485]
["bitfinex","ETHUSD",1734132780609,0.21577667,3900.3,3899.9,4.13548485]
["bitfinex","ETHUSD",1734132780816,0.8306,3900.4,3899.9,4.13548485]
["bitfinex","ETHUSD",1734132781128,0.19136781,3900.3,3899.9,4.13548485]
["bitfinex","ETHUSD",1734132781342,0.8306,3900.4,3899.9,4.13548485]
["bitfinex","ETHUSD",1734132781632,0.19136734,3900.3,3899.9,4.13548485]
["bitfinex","ETHUSD",1734132781831,0.8306,3900.4,3899.9,4.13548485]
["bitfinex","ETHUSD",1734132782000,0.19136639,3900.3,3899.9,4.13548485]
["bitfinex","ETHUSD",1734132782204,0.8306,3900.4,3900.0,0.88512605]
["bitfinex","ETHUSD",1734132782456,0.19137157,3900.3,3900.0,0.88512605]
["bitfinex","ETHUSD",1734132782626,0.8306,3900.4,3900.0,0.88512605]
["bitfinex","ETHUSD",1734132782955,0.21565392,3900.3,3900.0,0.88512605]
["bitfinex","ETHUSD",1734132783157,0.02428091,3900.3,3900.0,0.88512605]
["bitfinex","ETHUSD",1734132783746,0.8306,3900.4,3900.0,0.88512605]
["bitfinex","ETHUSD",1734132784050,0.21565691,3900.3,3900.0,0.88512605]
["bitfinex","ETHUSD",1734132784249,0.02428091,3900.3,3900.0,0.88512605]
["bitfinex","ETHUSD",1734132786851,0.02428091,3900.3,3899.8,1.07198905]
["bitfinex","ETHUSD",1734132787154,0.02428091,3900.3,3899.9,3.0]
["bitfinex","ETHUSD",1734132787337,0.8306,3900.4,3900.0,0.88585726]
["bitfinex","ETHUSD",1734132787542,0.19139223,3900.3,3900.0,1.32878589]
["bitfinex","ETHUSD",1734132787738,0.02428091,3900.3,3900.0,1.32878589]
["bitfinex","ETHUSD",1734132787914,0.8306,3900.4,3900.0,1.32878589]
["bitfinex","ETHUSD",1734132788115,0.19138418,3900.3,3900.1,0.88601498]
["bitfinex","ETHUSD",1734132788426,0.8306,3900.4,3900.1,0.88601498]
["bitfinex","ETHUSD",1734132788632,0.21567872,3900.3,3900.0,1.32878589]
["bitfinex","ETHUSD",1734132788810,0.8306,3900.4,3900.1,0.8860183]
["bitfinex","ETHUSD",1734132789130,0.1913983,3900.3,3900.1,0.8860183]
["bitfinex","ETHUSD",1734132789443,0.0243396,3900.2,3900.1,0.8860183]
["bitfinex","ETHUSD",1734132789853,0.8306,3900.4,3900.1,0.8860183]
["bitfinex","ETHUSD",1734132790049,0.19140775,3900.3,3900.1,0.8860183]
["bitfinex","ETHUSD",1734132790257,0.8306,3900.4,3900.1,0.8860183]
["bitfinex","ETHUSD",1734132790414,0.0243396,3900.2,3900.1,0.8860183]
["bitfinex","ETHUSD",1734132790610,0.8306,3900.4,3900.1,6.2039785]
["bitfinex","ETHUSD",1734132790816,0.19142231,3900.3,3900.1,3.98847014]
["bitfinex","ETHUSD",1734132791014,0.8306,3900.4,3900.1,3.98847014]
["bitfinex","ETHUSD",1734132791316,0.19144127,3900.3,3900.2,0.88632572]
["bitfinex","ETHUSD",1734132792130,0.19144127,3900.3,3900.2,0.88645306]
["bitfinex","ETHUSD",1734132794925,0.21582555,3900.3,3900.2,0.88645306]
["bitfinex","ETHUSD",1734132795522,0.02438428,3900.3,3900.2,0.88645306]
["bitfinex","ETHUSD",1734132795734,0.21604084,3900.3,3900.2,0.88645306]
["bitfinex","ETHUSD",1734132795928,0.19165656,3900.3,3900.2,0.88645306]
["bitfinex","ETHUSD",1734132796236,0.21604084,3900.3,3900.2,0.88645306]
["bitfinex","ETHUSD",1734132796644,0.21604084,3900.3,3900.2,0.88662353]
["bitfinex","ETHUSD",1734132797155,0.21604084,3900.3,3900.0,3.28864285]
["bitfinex","ETHUSD",1734132797362,0.19165656,3900.2,3900.1,2.21671235]
["bitfinex","ETHUSD",1734132797662,0.19165656,3900.2,3900.0,5.94879893]
["bitfinex","ETHUSD",1734132797866,0.8306,3900.4,3900.1,2.21672688]
["bitfinex","ETHUSD",1734132798029,0.1917888,3900.3,3900.1,2.21672688]
["bitfinex","ETHUSD",1734132798230,0.2161284,3900.2,3900.1,2.21672688]
["bitfinex","ETHUSD",1734132798569,0.1917888,3900.2,3900.1,2.21672688]
["bitfinex","ETHUSD",1734132798929,0.19183945,3900.2,3900.1,2.21672688]
["bitfinex","ETHUSD",1734132799356,1.27690118,3900.2,3900.1,0.88668479]
["bitfinex","ETHUSD",1734132799540,3.84087118,3900.2,3900.0,2.66008336]
["bitfinex","ETHUSD",1734132799746,0.8828883,3900.1,3900.0,2.66008336]
["bitfinex","ETHUSD",1734132800064,0.90870768,3900.1,3900.0,2.66008336]
["bitfinex","ETHUSD",1734132800264,0.52462056,3900.1,3900.0,3.54711434]
["bitfinex","ETHUSD",1734132800465,0.49880118,3900.1,3900.0,3.54711434]
["bitfinex","ETHUSD",1734132800656,0.52457837,3900.1,3900.0,3.54711434]
["bitfinex","ETHUSD",1734132801270,0.52457837,3900.1,3900.0,3.54707588]
["bitfinex","ETHUSD",1734132801500,0.91124521,3900.1,3900.0,3.54707588]
["bitfinex","ETHUSD",1734132804371,0.52457837,3900.1,3900.0,3.54707588]
["bitfinex","ETHUSD",1734132804946,0.52457837,3900.1,3900.0,4.87800073]
["bitfinex","ETHUSD",1734132805349,0.33273917,3900.1,3900.0,3.54707588]
["bitfinex","ETHUSD",1734132805539,0.52459041,3900.1,3900.0,3.547419]
["bitfinex","ETHUSD",1734132806150,0.52459041,3900.1,3900.0,4.87841048]
["bitfinex","ETHUSD",1734132807336,0.52459041,3900.1,3900.0,2.21832712]
["bitfinex","ETHUSD",1734132808533,0.52482961,3900.1,3900.0,2.21832712]
["bitfinex","ETHUSD",1734132809177,0.49905242,3900.1,3900.0,2.21832712]
["bitfinex","ETHUSD",1734132810182,0.49905242,3900.1,3900.0,3.29148997]
["bitfinex","ETHUSD",1734132811779,2.56384,3900.4,3900.0,3.29148997]
["bitfinex","ETHUSD",1734132811979,2.56384,3900.4,3900.0,1.07198905]
["bitfinex","ETHUSD",1734132811980,0.333274,3900.3,3900.0,1.07198905]
["bitfinex","ETHUSD",1734132812181,0.333274,3900.3,3900.1,2.22017503]
["bitfinex","ETHUSD",1734132812182,0.86202597,3900.3,3900.1,2.22017503]
["bitfinex","ETHUSD",1734132812476,0.49905297,3900.2,3900.0,1.07198905]
["bitfinex","ETHUSD",1734132812655,0.362973,3900.3,3900.1,2.22038855]
["bitfinex","ETHUSD",1734132812980,0.362973,3900.3,3900.2,2.22038855]
["bitfinex","ETHUSD",1734132813147,0.86202841,3900.3,3900.2,2.22038855]
["bitfinex","ETHUSD",1734132814640,0.86202841,3900.3,3900.2,0.8883441]
["bitfinex","ETHUSD",1734132814841,0.86202841,3900.3,3900.2,2.22086026]
["bitfinex","ETHUSD",1734132815166,0.86203622,3900.3,3900.2,2.22086026]
["bitfinex","ETHUSD",1734132815765,0.87528358,3900.3,3900.2,2.22086026]
["bitfinex","ETHUSD",1734132819257,0.87528358,3900.3,3900.2,2.2211306]
["bitfinex","ETHUSD",1734132820864,0.54200958,3900.3,3900.2,2.2211306]
["bitfinex","ETHUSD",1734132821491,0.04294636,3900.3,3900.2,3.29311965]
["bitfinex","ETHUSD",1734132821690,0.4991161,3900.3,3900.2,3.29311965]
["bitfinex","ETHUSD",1734132821893,0.53715131,3900.3,3900.2,3.29311965]
["bitfinex","ETHUSD",1734132823768,0.53715131,3900.3,3900.2,3.29283298]
["bitfinex","ETHUSD",1734132824694,0.53721836,3900.3,3900.2,3.29283298]
["bitfinex","ETHUSD",1734132827875,0.53734306,3900.3,3900.2,3.29283298]
["bitfinex","ETHUSD",1734132828302,0.53734306,3900.3,3900.2,3.29307508]
["bitfinex","ETHUSD",1734132832267,0.92434437,3900.3,3900.2,3.28527225]
["bitfinex","ETHUSD",1734132832563,0.92434437,3900.3,3900.2,3.28557685]
["bitfinex","ETHUSD",1734132836575,0.53734306,3900.3,3900.2,3.28557685]
["bitfinex","ETHUSD",1734132836776,0.53734306,3900.3,3900.2,2.22139063]
["bitfinex","ETHUSD",1734132837103,0.53744973,3900.3,3900.2,2.22159493]
["bitfinex","ETHUSD",1734132837403,0.53757092,3900.3,3900.2,2.22159493]
["bitfinex","ETHUSD",1734132837774,0.53757092,3900.3,3900.2,3.8295785]
["bitfinex","ETHUSD",1734132838188,0.53757092,3900.3,3900.2,2.22159493]
["bitfinex","ETHUSD",1734132838926,0.53757092,3900.3,3900.2,3.8295785]
["bitfinex","ETHUSD",1734132839210,0.53757092,3900.3,3900.2,5.60688162]
["bitfinex","ETHUSD",1734132839395,0.53757092,3900.3,3900.2,6.37078162]
["bitfinex","ETHUSD",1734132839609,0.53757092,3900.3,3900.2,4.76279805]
["bitfinex","ETHUSD",1734132840075,0.53757092,3900.3,3900.2,6.37481446]
["bitfinex","ETHUSD",1734132840486,0.53751995,3900.3,3900.2,6.3748527]
["bitfinex","ETHUSD",1734132840727,0.53751995,3900.3,3900.2,6.90677615]
["bitfinex","ETHUSD",1734132841825,0.53751995,3900.3,3900.2,4.76279805]
["bitfinex","ETHUSD",1734132842126,0.53751995,3900.3,3900.2,6.90677615]
["bitfinex","ETHUSD",1734132843337,0.23021037,3900.3,3900.2,6.90677615]
["bitfinex","ETHUSD",1734132848834,0.23021037,3900.3,3900.2,6.90510083]
["bitfinex","ETHUSD",1734132849023,0.23021037,3900.3,3900.2,7.8630034]
["bitfinex","ETHUSD",1734132849333,0.23021037,3900.3,3900.2,5.7190253]
["bitfinex","ETHUSD",1734132849533,0.23021037,3900.3,3900.2,6.08930208]
["bitfinex","ETHUSD",1734132849734,0.23021037,3900.3,3900.2,7.8666052]
["bitfinex","ETHUSD",1734132850447,0.23021037,3900.3,3900.2,4.76112273]
["bitfinex","ETHUSD",1734132850625,0.23021037,3900.3,3900.2,5.13120364]
["bitfinex","ETHUSD",1734132850935,0.23021037,3900.3,3900.2,6.90850676]
["bitfinex","ETHUSD",1734132852339,0.23021037,3900.3,3900.2,4.76112273]
["bitfinex","ETHUSD",1734132853138,0.23021037,3900.3,3900.2,6.09266557]
["bitfinex","ETHUSD",1734132853336,0.23021037,3900.3,3900.2,4.7607138]
["bitfinex","ETHUSD",1734132854128,0.23021037,3900.3,3900.2,3.9968138]
["bitfinex","ETHUSD",1734132854332,0.53723697,3900.3,3900.2,2.21951068]
["bitfinex","ETHUSD",1734132855204,0.53723697,3900.3,3900.2,3.29336773]
["bitfinex","ETHUSD",1734132857414,0.53723697,3900.3,3900.2,1.07385705]
["bitfinex","ETHUSD",1734132857614,0.53723697,3900.3,3900.2,3.29337651]
["bitfinex","ETHUSD",1734132859352,0.53723697,3900.3,3900.2,2.21951946]
["bitfinex","ETHUSD",1734132861880,0.53723697,3900.3,3900.2,3.29354559]
["bitfinex","ETHUSD",1734132862564,0.92620567,3900.3,3900.2,2.21975816]
["bitfinex","ETHUSD",1734132862729,1.05431582,3900.3,3900.2,2.21975816]
["bitfinex","ETHUSD",1734132862933,1.05431455,3900.3,3900.2,2.21975816]
["bitfinex","ETHUSD",1734132863127,1.05431414,3900.3,3900.2,2.21975816]
["bitfinex","ETHUSD",1734132863351,0.92620567,3900.3,3900.2,2.21975816]
["bitfinex","ETHUSD",1734132863550,1.0543155,3900.3,3900.2,2.21975816]
["bitfinex","ETHUSD",1734132863926,3.6182155,3900.3,3900.2,2.21975816]
["bitfinex","ETHUSD",1734132864120,3.2292468,3900.3,3900.2,2.21975816]
["bitfinex","ETHUSD",1734132864329,2.60204188,3900.3,3900.2,2.21975816]
["bitfinex","ETHUSD",1734132864526,3.22914748,3900.3,3900.2,2.21975816]
["bitfinex","ETHUSD",1734132865770,3.22914748,3900.3,3900.2,0.88790326]
["bitfinex","ETHUSD",1734132865771,4.05384748,3900.3,3900.2,0.88790326]
["bitfinex","ETHUSD",1734132865953,4.65872671,3900.3,3900.2,0.88790326]
["bitfinex","ETHUSD",1734132867675,3.8339438,3900.3,3900.2,0.88790326]
["bitfinex","ETHUSD",1734132870645,3.8339438,3900.3,3900.2,0.88790194]
["bitfinex","ETHUSD",1734132870856,3.20692111,3900.3,3900.2,0.88790194]
["bitfinex","ETHUSD",1734132870992,3.83383938,3900.3,3900.2,0.88790194]
["bitfinex","ETHUSD",1734132872747,1.26993938,3900.3,3900.0,0.88790194]
["bitfinex","ETHUSD",1734132872901,3.06277249,3900.2,3900.1,2.2193113]
["bitfinex","ETHUSD",1734132873095,3.10102051,3900.2,3900.1,2.2193113]
["bitfinex","ETHUSD",1734132873628,3.10102051,3900.2,3899.6,3.92283328]
["bitfinex","ETHUSD",1734132873629,2.56423,3899.8,3899.6,1.07378743]
["bitfinex","ETHUSD",1734132873836,2.62535093,3900.2,3899.4,1.61064033]
["bitfinex","ETHUSD",1734132873837,2.56436,3899.6,3899.4,1.07378743]
["bitfinex","ETHUSD",1734132874033,2.56436,3899.6,3899.5,2.22015688]
["bitfinex","ETHUSD",1734132874197,3.45196167,3899.6,3899.5,2.22015688]
["bitfinex","ETHUSD",1734132874597,3.45196167,3899.6,3899.5,0.88806275]
["bitfinex","ETHUSD",1734132874803,3.45196167,3899.6,3899.4,0.88806275]
["bitfinex","ETHUSD",1734132875102,3.45196167,3899.6,3899.5,0.88806275]
["bitfinex","ETHUSD",1734132875103,2.95314625,3899.6,3899.5,0.88806275]
["bitfinex","ETHUSD",1734132875307,3.45166684,3899.6,3899.5,0.88806275]
["bitfinex","ETHUSD",1734132876732,3.45166684,3899.6,3899.2,1.07378743]
["bitfinex","ETHUSD",1734132876928,0.49852059,3899.5,3899.3,2.21860572]
["bitfinex","ETHUSD",1734132877138,2.95314625,3899.6,3899.4,0.88744229]
["bitfinex","ETHUSD",1734132877295,0.1917007,3899.4,3899.2,1.07378743]
["bitfinex","ETHUSD",1734132877497,2.56436,3899.6,3899.3,2.21855103]
["bitfinex","ETHUSD",1734132877719,0.49833741,3899.5,3899.4,0.88742041]
["bitfinex","ETHUSD",1734132878517,0.49833741,3899.5,3899.3,0.88742041]
["bitfinex","ETHUSD",1734132878717,3.38901,3899.7,3899.4,0.88742041]
["bitfinex","ETHUSD",1734132879026,0.49829208,3899.6,3899.2,1.07378743]
["bitfinex","ETHUSD",1734132879218,0.49829208,3899.5,3899.3,2.21778355]
["bitfinex","ETHUSD",1734132879413,3.74072448,3899.7,3899.2,1.07378743]
["bitfinex","ETHUSD",1734132879414,0.19165081,3899.4,3899.2,1.07378743]
["bitfinex","ETHUSD",1734132879628,3.74072448,3899.7,3899.3,2.21772333]
["bitfinex","ETHUSD",1734132879829,3.74072448,3899.7,3899.4,0.88699381]
["bitfinex","ETHUSD",1734132879830,0.49827488,3899.6,3899.4,0.88699381]
["bitfinex","ETHUSD",1734132880007,0.49827488,3899.5,3899.1,1.07378743]
["bitfinex","ETHUSD",1734132880205,0.19164426,3899.4,3899.2,2.21752748]
["bitfinex","ETHUSD",1734132880436,3.74072448,3899.7,3899.3,2.21752748]
["bitfinex","ETHUSD",1734132880729,0.49827633,3899.6,3899.4,0.88701099]
["bitfinex","ETHUSD",1734132880931,0.49827633,3899.5,3899.1,1.07378743]
["bitfinex","ETHUSD",1734132881140,0.19164472,3899.4,3899.2,2.21726983]
["bitfinex","ETHUSD",1734132881313,0.43671357,3899.6,3899.3,0.88690793]
["bitfinex","ETHUSD",1734132881641,0.43671357,3899.6,3898.9,1.61064033]
["bitfinex","ETHUSD",1734132881642,0.49829068,3899.5,3899.0,1.07378743]
["bitfinex","ETHUSD",1734132881843,0.19165026,3899.4,3899.1,2.2169795]
["bitfinex","ETHUSD",1734132882016,0.19165026,3899.3,3899.1,2.2169795]
["bitfinex","ETHUSD",1734132882338,0.43671357,3899.6,3899.1,2.2169795]
["bitfinex","ETHUSD",1734132882339,0.19165026,3899.2,3899.1,2.2169795]
["bitfinex","ETHUSD",1734132882719,0.23364735,3899.2,3899.1,2.2169795]
["bitfinex","ETHUSD",1734132883640,1.03214735,3899.2,3899.1,2.2169795]
["bitfinex","ETHUSD",1734132884004,1.39181309,3899.2,3899.1,0.88663812]
["bitfinex","ETHUSD",1734132884205,2.56475,3899.1,3898.7,1.07378743]
["bitfinex","ETHUSD",1734132884405,0.19165026,3899.0,3898.8,0.88687613]
["bitfinex","ETHUSD",1734132884617,0.19165026,3899.0,3898.5,0.8039]
["bitfinex","ETHUSD",1734132884618,0.19165026,3898.9,3898.5,1.87768743]
["bitfinex","ETHUSD",1734132884848,0.19165026,3898.8,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132885016,2.56475,3899.1,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132885210,0.19165859,3899.0,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132885404,0.19165859,3898.9,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132885650,0.19165859,3898.8,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132885947,2.56166401,3899.1,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132886151,0.1916164,3899.0,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132886353,0.1916164,3898.9,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132886555,0.1916164,3898.8,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132886759,2.56166401,3899.1,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132886960,0.19158793,3899.0,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132887255,0.19158793,3898.9,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132887468,0.19158793,3898.8,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132887614,2.56166401,3899.1,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132887813,0.19156833,3899.0,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132888024,0.19156833,3898.9,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132888224,0.19156833,3898.8,3898.6,2.21660632]
["bitfinex","ETHUSD",1734132888450,2.56166401,3899.1,3898.6,0.88664253]
["bitfinex","ETHUSD",1734132888620,2.56166401,3899.1,3898.5,0.8039]
["bitfinex","ETHUSD",1734132888621,2.7563268,3899.0,3898.5,0.8039]
["bitfinex","ETHUSD",1734132888820,2.7563768,3898.9,3898.2,1.87768743]
["bitfinex","ETHUSD",1734132889033,0.49807024,3898.8,3898.3,2.21558551]
["bitfinex","ETHUSD",1734132889262,0.1915568,3898.7,3898.2,0.8039]
["bitfinex","ETHUSD",1734132889449,0.1915568,3898.6,3898.2,0.8039]
["bitfinex","ETHUSD",1734132889656,0.1915568,3898.5,3898.2,0.8039]
["bitfinex","ETHUSD",1734132890003,0.7985,3898.6,3898.1,0.625]
["bitfinex","ETHUSD",1734132890150,0.7985,3898.6,3898.2,0.88616821]
["bitfinex","ETHUSD",1734132890353,0.19153874,3898.5,3898.2,0.88616821]
["bitfinex","ETHUSD",1734132890554,2.56483,3898.9,3898.2,0.88616821]
["bitfinex","ETHUSD",1734132890784,0.4979233,3898.8,3898.2,0.88616821]
["bitfinex","ETHUSD",1734132890983,0.19150896,3898.7,3898.2,0.88616821]
["bitfinex","ETHUSD",1734132891306,2.56483,3898.9,3898.2,0.88616821]
["bitfinex","ETHUSD",1734132891307,0.19150896,3898.6,3898.2,0.88616821]
["bitfinex","ETHUSD",1734132891515,0.19150896,3898.5,3898.2,0.88616821]
["bitfinex","ETHUSD",1734132891687,0.30638748,3898.8,3898.2,0.88616821]
["bitfinex","ETHUSD",1734132892002,0.19149129,3898.7,3898.2,0.88616821]
["bitfinex","ETHUSD",1734132892177,0.12813484,3899.4,3898.2,0.88616821]
["bitfinex","ETHUSD",1734132892178,0.19149129,3898.6,3898.3,0.8039]
["bitfinex","ETHUSD",1734132892379,0.30636813,3899.2,3898.3,3.01867311]
["bitfinex","ETHUSD",1734132892697,0.4978477,3899.1,3898.3,0.8039]
["bitfinex","ETHUSD",1734132892922,0.4978477,3899.0,3898.3,0.8039]
["bitfinex","ETHUSD",1734132893063,0.19147957,3898.9,3898.3,0.8039]
["bitfinex","ETHUSD",1734132893267,0.19149076,3898.8,3898.3,0.8039]
["bitfinex","ETHUSD",1734132893468,0.30636797,3899.1,3898.4,0.88565544]
["bitfinex","ETHUSD",1734132893692,0.49784784,3899.0,3898.3,0.8039]
["bitfinex","ETHUSD",1734132893896,0.19147987,3898.9,3898.3,0.8039]
["bitfinex","ETHUSD",1734132894062,0.98997987,3898.8,3898.3,0.8039]
["bitfinex","ETHUSD",1734132894254,0.19147987,3898.7,3898.3,0.8039]
["bitfinex","ETHUSD",1734132894451,3.36339,3898.8,3898.3,0.8039]
["bitfinex","ETHUSD",1734132894452,0.19147987,3898.6,3898.3,0.8039]
["bitfinex","ETHUSD",1734132894651,3.36339,3898.8,3898.3,0.8039]
["bitfinex","ETHUSD",1734132894883,0.19148673,3898.7,3898.3,0.8039]
["bitfinex","ETHUSD",1734132895074,0.19148673,3898.6,3898.3,0.8039]
["bitfinex","ETHUSD",1734132895350,3.36339,3898.8,3898.3,0.8039]
["bitfinex","ETHUSD",1734132895564,0.19149237,3898.7,3898.1,0.625]
["bitfinex","ETHUSD",1734132895763,0.19149237,3898.6,3898.2,2.21400686]
["bitfinex","ETHUSD",1734132895962,3.36339,3898.8,3898.2,2.21400686]
["bitfinex","ETHUSD",1734132896162,0.19149213,3898.7,3898.2,2.21400686]
["bitfinex","ETHUSD",1734132896366,0.7985,3898.8,3898.2,2.21400686]
["bitfinex","ETHUSD",1734132896367,0.19149213,3898.6,3898.2,2.21400686]
["bitfinex","ETHUSD",1734132896570,0.7985,3898.8,3898.2,2.21400686]
["bitfinex","ETHUSD",1734132896791,0.19149619,3898.7,3898.3,0.88560274]
["bitfinex","ETHUSD",1734132897083,0.30639648,3898.9,3898.1,0.625]
["bitfinex","ETHUSD",1734132897394,0.19150938,3898.8,3898.1,3.91270761]
["bitfinex","ETHUSD",1734132897566,0.19150938,3898.7,3898.2,2.21392018]
["bitfinex","ETHUSD",1734132897882,3.36326,3899.0,3898.2,2.21392018]
["bitfinex","ETHUSD",1734132898076,0.19150935,3898.9,3898.2,2.21392018]
["bitfinex","ETHUSD",1734132898270,0.19150935,3898.8,3898.2,2.21392018]
["bitfinex","ETHUSD",1734132898471,0.19150935,3898.7,3898.2,2.21392018]
["bitfinex","ETHUSD",1734132898673,3.36326,3899.0,3898.2,2.21392018]
["bitfinex","ETHUSD",1734132898992,0.19153056,3898.9,3898.2,2.21392018]
["bitfinex","ETHUSD",1734132899192,0.19153056,3898.8,3898.2,2.21392018]
["bitfinex","ETHUSD",1734132899389,0.19153056,3898.7,3898.2,2.21392018]
["bitfinex","ETHUSD",1734132899591,3.36326,3899.0,3898.2,2.21392018]
["bitfinex","ETHUSD",1734132899592,0.19153056,3898.6,3898.2,2.21392018]
["bitfinex","ETHUSD",1734132899790,0.19155768,3898.6,3898.2,2.21392018]
["bitfinex","ETHUSD",1734132899990,3.36326,3899.0,3898.2,3.15088605]
["bitfinex","ETHUSD",1734132899991,0.30649228,3898.9,3898.2,3.15088605]
["bitfinex","ETHUSD",1734132900288,0.19155765,3898.8,3898.3,2.21392018]
["bitfinex","ETHUSD",1734132900498,0.19155765,3898.7,3898.3,2.21392018]
["bitfinex","ETHUSD",1734132900802,0.19155765,3898.6,3898.1,1.69878743]
["bitfinex","ETHUSD",1734132900969,3.36326,3899.0,3898.2,2.21433932]
["bitfinex","ETHUSD",1734132901169,0.49812938,3898.9,3898.3,2.21433932]
["bitfinex","ETHUSD",1734132901366,0.19158822,3898.8,3898.1,3.66339462]
["bitfinex","ETHUSD",1734132901601,0.19158822,3898.7,3898.4,1.93938485]
["bitfinex","ETHUSD",1734132901901,0.30659322,3899.1,3898.5,0.88561756]
["bitfinex","ETHUSD",1734132902204,0.49821046,3899.0,3898.5,0.88561756]
["bitfinex","ETHUSD",1734132902381,0.19161724,3898.9,3898.5,0.88561756]
["bitfinex","ETHUSD",1734132902703,0.19161724,3898.8,3898.5,0.88561756]
["bitfinex","ETHUSD",1734132902879,0.19161724,3898.7,3898.5,0.88561756]
["bitfinex","ETHUSD",1734132903200,3.36298,3899.5,3898.6,0.16895176]
["bitfinex","ETHUSD",1734132903383,0.62668812,3899.4,3898.5,1.53905]
["bitfinex","ETHUSD",1734132903581,0.62668812,3899.3,3898.5,1.53905]
["bitfinex","ETHUSD",1734132903913,0.62668812,3899.2,3898.5,1.53905]
["bitfinex","ETHUSD",1734132904091,0.49853905,3899.1,3898.5,1.53905]
["bitfinex","ETHUSD",1734132904400,0.49853905,3899.0,3898.4,1.93938485]
["bitfinex","ETHUSD",1734132904608,0.19174181,3898.9,3898.6,3.43527743]
["bitfinex","ETHUSD",1734132904901,0.30680407,3899.4,3898.7,2.21428293]
["bitfinex","ETHUSD",1734132905101,0.49855154,3899.3,3898.9,0.8225]
["bitfinex","ETHUSD",1734132905406,0.19174747,3899.2,3898.9,0.8225]
["bitfinex","ETHUSD",1734132905602,0.3067845,3899.7,3899.0,1.53883]
["bitfinex","ETHUSD",1734132905909,0.49852903,3899.6,3899.1,4.31764407]
["bitfinex","ETHUSD",1734132906203,0.19174193,3899.5,3899.3,0.8225]
["bitfinex","ETHUSD",1734132906415,0.8048,3900.1,3899.3,0.8225]
["bitfinex","ETHUSD",1734132906416,0.30671191,3899.9,3899.4,2.21364033]
["bitfinex","ETHUSD",1734132906566,0.19169096,3899.8,3899.5,0.88564761]
["bitfinex","ETHUSD",1734132906764,0.8048,3900.1,3899.3,1.89628743]
["bitfinex","ETHUSD",1734132906765,0.19169096,3899.7,3899.6,0.88564761]
["bitfinex","ETHUSD",1734132906987,0.19169096,3899.7,3899.6,1.16384111]
["bitfinex","ETHUSD",1734132907207,0.19169096,3899.7,3899.6,2.49177959]
["bitfinex","ETHUSD",1734132907372,0.3065911,3900.2,3899.6,2.49177959]
["bitfinex","ETHUSD",1734132907701,0.8048,3900.4,3899.7,0.88535096]
["bitfinex","ETHUSD",1734132907702,0.49821151,3900.1,3899.7,0.88535096]
["bitfinex","ETHUSD",1734132908018,0.93291648,3900.4,3899.5,1.53864]
["bitfinex","ETHUSD",1734132908019,0.19162041,3900.0,3899.5,1.53864]
["bitfinex","ETHUSD",1734132908230,0.19162041,3899.9,3899.6,2.21333453]
["bitfinex","ETHUSD",1734132908397,0.19162041,3899.8,3899.6,0.88533381]
["bitfinex","ETHUSD",1734132908601,0.3065115,3900.2,3899.7,0.88533381]
["bitfinex","ETHUSD",1734132908810,0.93291648,3900.4,3899.5,1.53864]
["bitfinex","ETHUSD",1734132908811,0.49808117,3900.1,3899.5,1.53864]
["bitfinex","ETHUSD",1734132909129,1.16719302,3900.4,3899.6,2.21354035]
["bitfinex","ETHUSD",1734132909130,0.19156967,3900.0,3899.6,2.21354035]
["bitfinex","ETHUSD",1734132909422,0.93291648,3900.4,3899.5,1.53864]
["bitfinex","ETHUSD",1734132909423,0.19156967,3899.9,3899.7,0.88541614]
["bitfinex","ETHUSD",1734132909587,0.19156967,3899.8,3899.5,1.53864]
["bitfinex","ETHUSD",1734132909787,0.30643967,3900.2,3899.6,2.21364828]
["bitfinex","ETHUSD",1734132909992,0.49796453,3900.1,3899.7,0.88545931]
["bitfinex","ETHUSD",1734132910212,0.19152486,3900.0,3899.5,1.53864]
["bitfinex","ETHUSD",1734132910413,0.19152486,3899.9,3899.6,2.21365578]
["bitfinex","ETHUSD",1734132910616,0.8048,3900.4,3899.6,2.21365578]
["bitfinex","ETHUSD",1734132910617,0.30637512,3900.2,3899.6,2.21365578]
["bitfinex","ETHUSD",1734132910813,0.19148442,3900.1,3899.6,2.21365578]
["bitfinex","ETHUSD",1734132911124,0.19148442,3900.0,3899.6,2.21365578]
["bitfinex","ETHUSD",1734132911328,0.19148442,3899.9,3899.7,0.88546231]
["bitfinex","ETHUSD",1734132911524,0.30636679,3900.2,3899.5,1.07378743]
["bitfinex","ETHUSD",1734132911772,0.19144716,3900.1,3899.6,2.21475928]
["bitfinex","ETHUSD",1734132912034,0.19144716,3900.1,3899.3,0.8225]
["bitfinex","ETHUSD",1734132912035,1.30257307,3900.0,3899.3,1.89628743]
["bitfinex","ETHUSD",1734132912213,0.19144716,3899.9,3899.4,5.21507375]
["bitfinex","ETHUSD",1734132912526,0.19144716,3899.8,3899.5,0.8860295]
["bitfinex","ETHUSD",1734132912713,0.19144716,3899.7,3899.3,0.8225]
["bitfinex","ETHUSD",1734132912885,0.19144218,3899.6,3899.4,0.88609706]
["bitfinex","ETHUSD",1734132913088,2.56423,3899.9,3899.1,4.07378743]
["bitfinex","ETHUSD",1734132913321,0.49772883,3899.8,3899.2,5.2153366]
["bitfinex","ETHUSD",1734132913527,0.19143322,3899.7,3899.3,2.2153366]
["bitfinex","ETHUSD",1734132913727,0.19143322,3899.6,3899.3,2.2153366]
["bitfinex","ETHUSD",1734132913910,0.19143322,3899.5,3899.3,2.2153366]
["bitfinex","ETHUSD",1734132914111,0.30629633,3899.8,3899.4,0.8862164]
["bitfinex","ETHUSD",1734132914298,0.19142129,3899.7,3899.1,1.07378743]
["bitfinex","ETHUSD",1734132914499,0.19142129,3899.6,3899.1,3.28935983]
["bitfinex","ETHUSD",1734132914709,1.13548485,3899.9,3899.2,2.2155724]
["bitfinex","ETHUSD",1734132914902,3.32834,3899.5,3898.8,1.07378743]
["bitfinex","ETHUSD",1734132915228,3.06222069,3899.4,3898.9,0.88653665]
["bitfinex","ETHUSD",1734132915569,0.49775318,3899.3,3898.5,1.07378743]
["bitfinex","ETHUSD",1734132915728,0.49775318,3899.2,3898.5,3.29071271]
["bitfinex","ETHUSD",1734132915912,0.1914293,3899.1,3898.6,2.21692528]
["bitfinex","ETHUSD",1734132916116,0.1914293,3899.0,3898.7,0.88677011]
["bitfinex","ETHUSD",1734132916442,0.30631354,3899.3,3898.8,0.88674298]
["bitfinex","ETHUSD",1734132916612,0.19145736,3899.2,3898.6,1.07378743]
["bitfinex","ETHUSD",1734132916813,0.19145736,3899.1,3898.7,1.3301432]
["bitfinex","ETHUSD",1734132917009,2.56449,3899.4,3898.6,1.07378743]
["bitfinex","ETHUSD",1734132917010,0.19145736,3899.0,3898.8,0.88676213]
["bitfinex","ETHUSD",1734132917222,2.56449,3899.4,3898.6,1.07378743]
["bitfinex","ETHUSD",1734132917426,0.49778412,3899.3,3898.7,1.33012787]
["bitfinex","ETHUSD",1734132917667,0.19145543,3899.2,3898.8,2.21687978]
["bitfinex","ETHUSD",1734132917866,0.19145543,3899.1,3898.9,0.88675191]
["bitfinex","ETHUSD",1734132918165,2.56449,3899.4,3898.6,1.07378743]
["bitfinex","ETHUSD",1734132918166,0.19145543,3899.0,3898.6,1.07378743]
["bitfinex","ETHUSD",1734132918373,2.56449,3899.4,3898.7,1.33027692]
["bitfinex","ETHUSD",1734132918660,0.49778794,3899.3,3898.8,2.21738533]
["bitfinex","ETHUSD",1734132918866,0.1914569,3899.2,3898.9,0.88695413]
["bitfinex","ETHUSD",1734132919070,0.1914569,3899.1,3898.6,1.07378743]
["bitfinex","ETHUSD",1734132919216,0.1914569,3899.0,3898.6,1.9607418]
["bitfinex","ETHUSD",1734132919418,2.56449,3899.4,3898.7,3.29117336]
["bitfinex","ETHUSD",1734132919632,0.49782723,3899.3,3898.8,2.21738593]
["bitfinex","ETHUSD",1734132919948,0.19147201,3899.2,3898.9,2.21749025]
["bitfinex","ETHUSD",1734132920169,0.19147201,3899.1,3899.0,2.21739462]
["bitfinex","ETHUSD",1734132920456,0.19147201,3899.1,3899.0,0.88695437]
["bitfinex","ETHUSD",1734132920666,0.19147201,3899.1,3898.9,2.21744917]
["bitfinex","ETHUSD",1734132920837,0.30638037,3899.4,3899.0,0.88695437]
["bitfinex","ETHUSD",1734132921035,0.49786813,3899.3,3898.7,1.07378743]
["bitfinex","ETHUSD",1734132921241,0.19148777,3899.3,3898.8,1.33052291]
["bitfinex","ETHUSD",1734132921543,0.19149474,3899.2,3898.9,2.21753818]
["bitfinex","ETHUSD",1734132921737,0.19149474,3899.1,3899.0,0.88701527]
["bitfinex","ETHUSD",1734132921954,0.19149474,3899.1,3898.7,1.07378743]
["bitfinex","ETHUSD",1734132922270,0.19149474,3899.0,3898.7,1.9608027]
["bitfinex","ETHUSD",1734132922577,3.32833,3899.5,3898.8,2.21755178]
["bitfinex","ETHUSD",1734132922719,0.49795855,3899.4,3898.9,2.21755178]
["bitfinex","ETHUSD",1734132922917,0.49795855,3899.3,3899.0,0.88701527]
["bitfinex","ETHUSD",1734132923124,0.19152252,3899.2,3898.7,1.07378743]
["bitfinex","ETHUSD",1734132923346,0.19152252,3899.1,3898.8,3.29124945]
["bitfinex","ETHUSD",1734132923546,0.19152252,3899.0,3898.9,2.21746202]
["bitfinex","ETHUSD",1734132924075,0.12814328,3899.8,3898.9,6.5353979]
["bitfinex","ETHUSD",1734132924076,0.90554328,3899.8,3898.9,6.5353979]
["bitfinex","ETHUSD",1734132924250,0.19150645,3899.7,3899.3,1.07231869]
["bitfinex","ETHUSD",1734132924562,0.7774,3900.1,3899.4,3.28978071]
["bitfinex","ETHUSD",1734132924563,0.30642317,3900.0,3899.4,3.28978071]
["bitfinex","ETHUSD",1734132924763,0.7774,3900.1,3899.5,3.01956202]
["bitfinex","ETHUSD",1734132924764,0.19150566,3899.9,3899.5,3.01956202]
["bitfinex","ETHUSD",1734132925076,0.19150566,3899.8,3899.6,2.21746202]
["bitfinex","ETHUSD",1734132925377,0.30642201,3900.0,3899.7,0.88698481]
["bitfinex","ETHUSD",1734132925525,0.19150761,3899.9,3899.5,1.87441869]
["bitfinex","ETHUSD",1734132925725,0.19150761,3899.8,3899.6,2.21608083]
["bitfinex","ETHUSD",1734132926040,0.7774,3900.1,3899.7,2.21608083]
["bitfinex","ETHUSD",1734132926227,0.19150569,3900.0,3899.5,2.55046728]
["bitfinex","ETHUSD",1734132926427,0.19150569,3899.9,3899.6,2.84602053]
["bitfinex","ETHUSD",1734132926658,0.19150569,3899.8,3899.7,2.21591556]
["bitfinex","ETHUSD",1734132926827,0.7774,3900.1,3899.7,1.32954934]
["bitfinex","ETHUSD",1734132927034,0.19150251,3900.0,3899.7,2.21591556]
["bitfinex","ETHUSD",1734132927239,0.19150251,3899.9,3899.8,0.88636622]
["bitfinex","ETHUSD",1734132927468,0.19150251,3899.9,3899.8,0.33908899]
["bitfinex","ETHUSD",1734132927778,0.30639405,3900.3,3899.8,1.66828364]
["bitfinex","ETHUSD",1734132927954,0.49788926,3900.2,3899.9,0.8861426]
["bitfinex","ETHUSD",1734132928139,0.19149521,3900.1,3899.6,1.70242366]
["bitfinex","ETHUSD",1734132928342,0.19149521,3900.0,3899.7,2.21531655]
["bitfinex","ETHUSD",1734132928690,0.3063919,3900.3,3899.7,2.21531655]
["bitfinex","ETHUSD",1734132928845,0.49788697,3900.2,3899.7,2.21531655]
["bitfinex","ETHUSD",1734132929048,0.19149507,3900.1,3899.7,2.21531655]
["bitfinex","ETHUSD",1734132929261,0.19149507,3900.0,3899.7,3.06235381]
["bitfinex","ETHUSD",1734132929422,0.30639955,3900.3,3899.8,0.88612662]
["bitfinex","ETHUSD",1734132929623,0.19149931,3900.2,3899.6,1.07231869]
["bitfinex","ETHUSD",1734132929978,0.19149931,3900.1,3899.7,1.01636011]
["bitfinex","ETHUSD",1734132930185,0.19149931,3900.0,3899.8,0.88587058]
["bitfinex","ETHUSD",1734132930325,3.34126,3900.4,3899.8,0.88587058]
["bitfinex","ETHUSD",1734132930326,0.30638567,3900.3,3899.8,0.88587058]
["bitfinex","ETHUSD",1734132930533,0.23350407,3900.2,3899.6,1.07231869]
["bitfinex","ETHUSD",1734132930737,0.19149105,3900.1,3899.6,3.28666981]
["bitfinex","ETHUSD",1734132930990,0.19149105,3900.0,3899.7,2.21435112]
["bitfinex","ETHUSD",1734132931151,0.3063839,3900.3,3899.8,0.88574045]
["bitfinex","ETHUSD",1734132931356,0.19148991,3900.2,3899.6,2.15625391]
["bitfinex","ETHUSD",1734132931686,0.7774,3900.4,3899.6,2.15625391]
["bitfinex","ETHUSD",1734132931687,0.2294254,3900.1,3899.7,2.2140694]
["bitfinex","ETHUSD",1734132931997,0.2294254,3900.1,3899.6,2.15625391]
["bitfinex","ETHUSD",1734132931998,0.19148991,3900.0,3899.8,0.88562776]
["bitfinex","ETHUSD",1734132932196,0.07103169,3900.0,3899.6,1.08393522]
["bitfinex","ETHUSD",1734132932497,0.3064208,3900.3,3899.7,3.18456993]
["bitfinex","ETHUSD",1734132932793,0.7774,3900.4,3899.5,4.87441869]
["bitfinex","ETHUSD",1734132932794,0.5689046,3900.2,3899.8,0.88547212]
["bitfinex","ETHUSD",1734132932996,0.19151297,3900.1,3899.5,4.87441869]
["bitfinex","ETHUSD",1734132933156,0.19151297,3900.0,3899.6,2.21321301]
["bitfinex","ETHUSD",1734132933356,0.19152641,3899.9,3899.7,2.21321301]
["bitfinex","ETHUSD",1734132933685,0.30644211,3900.3,3899.6,0.86249611]
["bitfinex","ETHUSD",1734132933904,0.49796853,3900.2,3899.7,2.21301617]
["bitfinex","ETHUSD",1734132934189,0.1915264,3900.1,3899.6,0.86249611]
["bitfinex","ETHUSD",1734132934356,0.1915264,3900.0,3899.7,3.00089088]
["bitfinex","ETHUSD",1734132934561,0.2623669,3899.9,3899.7,0.78789792]
["bitfinex","ETHUSD",1734132934758,0.0708405,3899.9,3899.7,0.78789792]
["bitfinex","ETHUSD",1734132934958,0.30647726,3900.2,3899.7,0.78789792]
["bitfinex","ETHUSD",1734132934959,0.7774,3900.4,3899.7,0.78789792]
["bitfinex","ETHUSD",1734132935149,0.07079705,3899.8,3899.7,0.78789792]
["bitfinex","ETHUSD",1734132935351,0.30647721,3900.2,3899.7,1.6729147]
["bitfinex","ETHUSD",1734132935594,0.26247433,3900.1,3899.5,4.87441869]
["bitfinex","ETHUSD",1734132935761,0.19154694,3900.0,3899.6,2.21252015]
["bitfinex","ETHUSD",1734132935942,0.19154694,3899.9,3899.7,2.21252015]
["bitfinex","ETHUSD",1734132936284,0.19154694,3899.9,3899.5,4.87441869]
["bitfinex","ETHUSD",1734132936285,0.07079705,3899.8,3899.5,4.87441869]
["bitfinex","ETHUSD",1734132936488,0.07079705,3899.8,3899.6,2.21244945]
["bitfinex","ETHUSD",1734132936793,0.30646013,3900.3,3899.7,3.1354834]
["bitfinex","ETHUSD",1734132936990,0.07075359,3899.7,3899.5,4.87441869]
["bitfinex","ETHUSD",1734132937302,0.30646003,3900.3,3899.6,2.21259025]
["bitfinex","ETHUSD",1734132937443,0.4979936,3900.2,3899.6,2.21259025]
["bitfinex","ETHUSD",1734132937645,0.19153357,3900.1,3899.6,2.21259025]
["bitfinex","ETHUSD",1734132937858,0.19153357,3900.0,3899.7,0.92290333]
["bitfinex","ETHUSD",1734132938077,0.19153357,3899.9,3899.8,0.8850361]
["bitfinex","ETHUSD",1734132938600,0.26237407,3899.9,3899.8,0.8850361]
["bitfinex","ETHUSD",1734132939327,0.0708405,3899.9,3899.8,0.8850361]
["bitfinex","ETHUSD",1734132939464,0.0708405,3899.9,3899.8,1.61484658]
["bitfinex","ETHUSD",1734132939657,0.19152521,3899.9,3899.8,1.61484658]
["bitfinex","ETHUSD",1734132939965,0.26236571,3899.9,3899.8,1.61484658]
["bitfinex","ETHUSD",1734132940190,0.0708405,3899.9,3899.8,1.61484658]
["bitfinex","ETHUSD",1734132940398,0.30643314,3900.3,3899.8,1.61484658]
["bitfinex","ETHUSD",1734132940601,0.0708405,3899.9,3899.8,0.72981048]
["bitfinex","ETHUSD",1734132940806,0.7774,3900.4,3899.8,1.61493779]
["bitfinex","ETHUSD",1734132940980,0.19150927,3900.3,3899.9,2.3928396]
["bitfinex","ETHUSD",1734132941189,0.19150927,3900.2,3899.9,0.18021292]
["bitfinex","ETHUSD",1734132941369,0.30639226,3900.6,3900.0,0.88501272]
["bitfinex","ETHUSD",1734132941555,0.49788736,3900.5,3900.0,0.88501272]
["bitfinex","ETHUSD",1734132941759,0.49788736,3900.4,3900.1,0.4469021]
["bitfinex","ETHUSD",1734132942010,0.8042,3900.7,3900.1,0.4469021]
["bitfinex","ETHUSD",1734132942011,0.1914951,3900.3,3900.1,0.4469021]
["bitfinex","ETHUSD",1734132942211,0.1914951,3900.2,3900.1,0.4469021]
["bitfinex","ETHUSD",1734132942433,0.1914951,3900.2,3900.0,0.7836]
["bitfinex","ETHUSD",1734132942651,0.19147865,3900.1,3899.9,0.18021292]
["bitfinex","ETHUSD",1734132942848,0.30636543,3900.4,3900.0,0.88509867]
["bitfinex","ETHUSD",1734132943016,0.19147953,3900.3,3900.0,0.88509867]
["bitfinex","ETHUSD",1734132943216,0.19147953,3900.2,3900.0,1.25020275]
["bitfinex","ETHUSD",1734132943418,0.30634456,3900.6,3900.0,0.36510408]
["bitfinex","ETHUSD",1734132943650,0.8042,3900.7,3900.0,0.36510408]
["bitfinex","ETHUSD",1734132943948,0.49780982,3900.6,3900.0,0.36510408]
["bitfinex","ETHUSD",1734132944251,0.49780982,3900.5,3900.0,0.36510408]
["bitfinex","ETHUSD",1734132944451,0.19146531,3900.4,3900.0,0.36510408]
["bitfinex","ETHUSD",1734132944752,0.8254,3900.2,3899.7,1.07231869]
["bitfinex","ETHUSD",1734132944909,0.19146531,3900.1,3899.7,3.28532534]
["bitfinex","ETHUSD",1734132945117,0.8254,3900.2,3899.8,0.88520266]
["bitfinex","ETHUSD",1734132945118,0.19146531,3900.0,3899.8,0.88520266]
["bitfinex","ETHUSD",1734132945409,0.19146531,3899.9,3899.8,0.49575214]
["bitfinex","ETHUSD",1734132945636,0.19146531,3899.9,3899.8,2.21357109]
["bitfinex","ETHUSD",1734132945839,0.8254,3900.2,3899.8,2.21357109]
["bitfinex","ETHUSD",1734132946036,0.1914779,3900.1,3899.9,0.88545291]
["bitfinex","ETHUSD",1734132946277,0.1914779,3900.0,3899.6,1.07231869]
["bitfinex","ETHUSD",1734132946472,0.8254,3900.2,3899.7,1.98980185]
["bitfinex","ETHUSD",1734132946679,0.19151551,3900.1,3899.8,2.21348563]
["bitfinex","ETHUSD",1734132946842,0.19151458,3900.0,3899.9,0.88539425]
["bitfinex","ETHUSD",1734132947043,0.19151458,3900.0,3899.8,0.88539425]
["bitfinex","ETHUSD",1734132947245,0.19152046,3899.9,3899.6,1.07231869]
["bitfinex","ETHUSD",1734132947459,0.8254,3900.2,3899.7,1.32820978]
["bitfinex","ETHUSD",1734132947662,0.8254,3900.2,3899.8,0.88547318]
["bitfinex","ETHUSD",1734132947663,0.49805977,3900.1,3899.8,0.88547318]
["bitfinex","ETHUSD",1734132947841,0.19156038,3900.0,3899.5,1.07231869]
["bitfinex","ETHUSD",1734132948042,0.19156038,3899.9,3899.6,1.32846382]
["bitfinex","ETHUSD",1734132948237,0.19156038,3899.8,3899.7,0.88564254]
["bitfinex","ETHUSD",1734132948438,0.26259874,3899.8,3899.5,1.07231869]
["bitfinex","ETHUSD",1734132948641,0.3065724,3900.1,3899.6,1.42896262]
["bitfinex","ETHUSD",1734132948864,0.19160473,3900.0,3899.7,2.21428649]
["bitfinex","ETHUSD",1734132949083,0.19160473,3899.9,3899.8,2.21428649]
["bitfinex","ETHUSD",1734132949784,0.19160473,3899.9,3899.8,3.03418649]
["bitfinex","ETHUSD",1734132949984,0.19160473,3899.9,3899.8,4.10628971]
["bitfinex","ETHUSD",1734132950158,0.30664085,3900.3,3899.8,4.10628971]
["bitfinex","ETHUSD",1734132950345,0.49834785,3900.2,3899.9,3.04297036]
["bitfinex","ETHUSD",1734132950549,0.19164335,3900.1,3900.0,0.88562841]
["bitfinex","ETHUSD",1734132951801,0.49845836,3900.1,3900.0,0.88562841]
["bitfinex","ETHUSD",1734132952354,0.19164335,3900.1,3900.0,2.21432861]
["bitfinex","ETHUSD",1734132952555,0.49858679,3900.1,3900.0,2.21432861]
["bitfinex","ETHUSD",1734132953475,0.49858679,3900.1,3900.0,2.21433102]
["bitfinex","ETHUSD",1734132954547,0.49858679,3900.1,3900.0,2.21453603]
["bitfinex","ETHUSD",1734132957385,0.49858679,3900.1,3900.0,2.21439411]
["bitfinex","ETHUSD",1734132957587,0.5695142,3900.1,3900.0,0.88581441]
["bitfinex","ETHUSD",1734132957767,0.5695142,3900.1,3900.0,2.21435932]
["bitfinex","ETHUSD",1734132958453,0.5695142,3900.1,3900.0,4.65461128]
["bitfinex","ETHUSD",1734132958653,0.19164335,3900.1,3900.0,4.62897203]
["bitfinex","ETHUSD",1734132958849,0.19164335,3900.1,3900.0,8.00834448]
["bitfinex","ETHUSD",1734132959175,0.19164335,3900.1,3900.0,4.62897203]
["bitfinex","ETHUSD",1734132960654,0.19164335,3900.1,3900.0,3.09051203]
["bitfinex","ETHUSD",1734132960852,0.19164335,3900.1,3900.0,2.83281828]
["bitfinex","ETHUSD",1734132961089,0.19164335,3900.1,3900.0,3.09051203]
["bitfinex","ETHUSD",1734132961452,0.8254,3900.4,3900.0,3.09051203]
["bitfinex","ETHUSD",1734132961684,0.49908392,3900.3,3900.1,1.89017999]
["bitfinex","ETHUSD",1734132961872,0.19195535,3900.2,3900.1,1.89017999]
["bitfinex","ETHUSD",1734132962256,0.19195535,3900.2,3900.1,0.81928949]
["bitfinex","ETHUSD",1734132962483,0.19195535,3900.2,3900.1,4.10397457]
["bitfinex","ETHUSD",1734132962983,0.19195535,3900.2,3900.1,3.03308407]
["bitfinex","ETHUSD",1734132964093,0.19195535,3900.2,3900.1,2.21379458]
["bitfinex","ETHUSD",1734132964262,0.19195535,3900.2,3899.8,1.60847803]
["bitfinex","ETHUSD",1734132964263,1.28715547,3900.2,3899.8,1.0708905]
["bitfinex","ETHUSD",1734132964597,0.49905547,3900.1,3899.9,2.2154749]
["bitfinex","ETHUSD",1734132964889,0.7881,3900.2,3899.6,1.0708905]
["bitfinex","ETHUSD",1734132964890,0.49905547,3900.0,3899.6,1.0708905]
["bitfinex","ETHUSD",1734132965192,0.49905547,3899.9,3899.7,0.88633444]
["bitfinex","ETHUSD",1734132965396,0.49905547,3899.8,3899.7,2.40071195]
["bitfinex","ETHUSD",1734132965602,0.49905547,3899.8,3899.7,3.2872603]
["bitfinex","ETHUSD",1734132966296,0.49905547,3899.8,3899.7,3.28723337]
["bitfinex","ETHUSD",1734132966469,0.49905547,3899.8,3899.7,1.95742765]
["bitfinex","ETHUSD",1734132966788,0.49905547,3899.8,3899.7,3.28723337]
["bitfinex","ETHUSD",1734132967491,0.49905547,3899.8,3899.7,2.21634287]
["bitfinex","ETHUSD",1734132968363,0.19195535,3899.8,3899.7,3.8248209]
["bitfinex","ETHUSD",1734132968889,0.49903859,3899.8,3899.7,3.8248209]
["bitfinex","ETHUSD",1734132969299,0.49903859,3899.8,3899.7,3.82656356]
["bitfinex","ETHUSD",1734132969667,0.49903859,3899.8,3899.7,5.60047511]
["bitfinex","ETHUSD",1734132970178,0.49903859,3899.8,3899.7,3.82656356]
["bitfinex","ETHUSD",1734132970383,0.19195535,3899.8,3899.7,2.21808553]
["bitfinex","ETHUSD",1734132970570,0.49902108,3899.8,3899.7,3.82965364]
["bitfinex","ETHUSD",1734132970896,0.49898179,3899.8,3899.7,3.82965364]
["bitfinex","ETHUSD",1734132972163,0.49898179,3899.8,3899.7,3.99318607]
["bitfinex","ETHUSD",1734132972164,0.26317112,3899.8,3899.7,3.99318607]
["bitfinex","ETHUSD",1734132972380,0.26317112,3899.8,3899.7,2.21927452]
["bitfinex","ETHUSD",1734132973707,0.57022465,3899.8,3899.7,3.82967677]
["bitfinex","ETHUSD",1734132974021,0.4989696,3899.8,3899.7,3.82967677]
["bitfinex","ETHUSD",1734132975057,1.38785872,3899.8,3899.7,2.21945257]
["bitfinex","ETHUSD",1734132975492,1.38785872,3899.8,3899.7,3.29317412]
["bitfinex","ETHUSD",1734132976019,1.38785872,3899.8,3899.7,2.2197299]
["bitfinex","ETHUSD",1734132976181,1.51598596,3899.8,3899.7,2.2197299]
["bitfinex","ETHUSD",1734132976364,1.38785872,3899.8,3899.7,2.2197299]
["bitfinex","ETHUSD",1734132976564,0.88888912,3899.8,3899.7,2.2197299]
["bitfinex","ETHUSD",1734132976863,1.38777873,3899.8,3899.7,2.2197299]
["bitfinex","ETHUSD",1734132977291,1.38777743,3899.8,3899.7,2.2197299]
["bitfinex","ETHUSD",1734132978408,3.95200743,3899.8,3899.7,2.2197299]
["bitfinex","ETHUSD",1734132979467,3.95200743,3899.8,3899.7,2.21885445]
["bitfinex","ETHUSD",1734132979626,3.95200743,3899.8,3899.7,0.88754178]
["bitfinex","ETHUSD",1734132979923,3.95200743,3899.8,3899.7,2.21885445]
["bitfinex","ETHUSD",1734132980089,3.95200743,3899.8,3899.7,0.88754178]
["bitfinex","ETHUSD",1734132980299,3.45311912,3899.8,3899.7,2.21885445]
["bitfinex","ETHUSD",1734132980492,3.95184411,3899.8,3899.7,2.21885445]
["bitfinex","ETHUSD",1734132981572,2.56429,3899.7,3899.4,1.07372155]
["bitfinex","ETHUSD",1734132981815,2.56429,3899.7,3899.5,2.2187842]
["bitfinex","ETHUSD",1734132981816,0.49872499,3899.6,3899.5,2.2187842]
["bitfinex","ETHUSD",1734132981976,0.56914945,3899.6,3899.5,2.2187842]
["bitfinex","ETHUSD",1734132982194,0.49872499,3899.6,3899.5,3.29250575]
["bitfinex","ETHUSD",1734132982391,0.49872499,3899.6,3899.5,2.2187842]
["bitfinex","ETHUSD",1734132982692,3.13347987,3899.6,3899.5,2.2187842]
["bitfinex","ETHUSD",1734132983273,3.13347987,3899.6,3899.5,0.88751368]
["bitfinex","ETHUSD",1734132983479,3.13347987,3899.6,3899.3,1.07372155]
["bitfinex","ETHUSD",1734132983480,2.56443,3899.5,3899.4,0.88751368]
["bitfinex","ETHUSD",1734132983679,3.06315499,3899.5,3899.4,2.21856688]
["bitfinex","ETHUSD",1734132983928,3.13347193,3899.5,3899.4,2.21856688]
["bitfinex","ETHUSD",1734132984436,1.33604193,3899.5,3899.4,0.88742675]
["bitfinex","ETHUSD",1734132984728,2.56449,3899.4,3899.3,0.88731631]
["bitfinex","ETHUSD",1734132984876,3.06321499,3899.4,3899.3,2.21830533]
["bitfinex","ETHUSD",1734132985080,3.13339487,3899.4,3899.3,2.21830533]
["bitfinex","ETHUSD",1734132985620,3.13339487,3899.4,3899.3,1.3309832]
["bitfinex","ETHUSD",1734132985827,3.13339487,3899.4,3899.3,2.21830533]
["bitfinex","ETHUSD",1734132986033,3.13339487,3899.4,3899.3,1.3309832]
["bitfinex","ETHUSD",1734132986181,3.13339487,3899.4,3899.3,2.21830533]
["bitfinex","ETHUSD",1734132986694,3.13312545,3899.4,3899.3,2.21830533]
["bitfinex","ETHUSD",1734132987059,3.13312545,3899.4,3899.3,1.3309832]
["bitfinex","ETHUSD",1734132987205,3.13312545,3899.4,3899.2,0.88732213]
["bitfinex","ETHUSD",1734132987406,0.19171368,3899.3,3899.2,0.88732213]
["bitfinex","ETHUSD",1734132987607,0.26180083,3899.3,3899.2,0.88732213]
["bitfinex","ETHUSD",1734132987837,3.1330832,3899.3,3899.2,0.88732213]
["bitfinex","ETHUSD",1734132987997,3.1330832,3899.3,3899.2,1.33064587]
["bitfinex","ETHUSD",1734132988174,2.56468,3899.2,3898.9,1.07372155]
["bitfinex","ETHUSD",1734132988378,0.56824413,3899.1,3899.0,0.8870134]
["bitfinex","ETHUSD",1734132988694,2.56476,3899.0,3898.6,1.07372155]
["bitfinex","ETHUSD",1734132988917,0.95871368,3898.9,3898.7,2.21790906]
["bitfinex","ETHUSD",1734132989094,3.06329706,3898.8,3898.4,1.07372155]
["bitfinex","ETHUSD",1734132989314,0.49840706,3898.7,3898.5,0.88734593]
["bitfinex","ETHUSD",1734132989529,0.19171368,3898.6,3898.3,1.07372155]
["bitfinex","ETHUSD",1734132989718,0.19164842,3898.5,3898.4,2.21764966]
["bitfinex","ETHUSD",1734132989897,0.19164842,3898.5,3898.4,1.3305898]
["bitfinex","ETHUSD",1734132990095,0.26119566,3898.5,3898.4,2.21764966]
["bitfinex","ETHUSD",1734132990427,0.26119566,3898.5,3898.4,0.88705986]
["bitfinex","ETHUSD",1734132990625,0.26119566,3898.5,3898.2,1.07372155]
["bitfinex","ETHUSD",1734132990626,0.26119566,3898.5,3898.2,1.96078141]
["bitfinex","ETHUSD",1734132990847,0.19164842,3898.4,3898.3,1.3302751]
["bitfinex","ETHUSD",1734132991023,0.26115218,3898.4,3898.3,1.3302751]
["bitfinex","ETHUSD",1734132991352,0.26115218,3898.4,3898.3,2.96236932]
["bitfinex","ETHUSD",1734132991353,0.06950376,3898.4,3898.3,2.96236932]
["bitfinex","ETHUSD",1734132991713,3.33185,3898.9,3898.3,2.96236932]
["bitfinex","ETHUSD",1734132991896,0.49802667,3898.8,3898.4,0.88705986]
["bitfinex","ETHUSD",1734132992095,0.19154872,3898.7,3898.4,0.88705986]
["bitfinex","ETHUSD",1734132992291,0.19154872,3898.6,3898.4,0.88705986]
["bitfinex","ETHUSD",1734132992547,3.33185,3898.9,3898.4,0.88705986]
["bitfinex","ETHUSD",1734132992548,0.19154872,3898.5,3898.4,0.88705986]
["bitfinex","ETHUSD",1734132992743,0.19154872,3898.5,3898.2,0.88705986]
["bitfinex","ETHUSD",1734132992944,0.3064562,3898.8,3898.3,1.78039012]
["bitfinex","ETHUSD",1734132993247,0.19153509,3898.7,3898.3,0.45096663]
["bitfinex","ETHUSD",1734132993400,0.19153509,3898.6,3898.3,0.45096663]
["bitfinex","ETHUSD",1734132993597,0.19153509,3898.5,3898.3,0.45096663]
["bitfinex","ETHUSD",1734132993795,3.33185,3898.9,3898.3,0.45096663]
["bitfinex","ETHUSD",1734132993796,0.30644425,3898.8,3898.3,1.58645148]
["bitfinex","ETHUSD",1734132993999,0.19152763,3898.7,3898.3,1.58645148]
["bitfinex","ETHUSD",1734132994255,0.19152763,3898.6,3898.3,1.58645148]
["bitfinex","ETHUSD",1734132994608,3.33185,3898.9,3898.3,1.58645148]
["bitfinex","ETHUSD",1734132994780,0.49791521,3898.8,3898.3,1.58645148]
["bitfinex","ETHUSD",1734132994951,0.19150585,3898.7,3898.3,1.58645148]
["bitfinex","ETHUSD",1734132995153,0.19150585,3898.6,3898.3,1.58645148]
["bitfinex","ETHUSD",1734132995465,0.767,3899.4,3898.5,1.92388485]
["bitfinex","ETHUSD",1734132995621,0.49778318,3899.3,3898.6,2.21395044]
["bitfinex","ETHUSD",1734132995823,0.19145507,3899.2,3898.7,2.21395044]
["bitfinex","ETHUSD",1734132996024,0.19145507,3899.1,3898.8,0.52115568]
["bitfinex","ETHUSD",1734132996314,0.30632494,3899.4,3898.8,0.52115568]
["bitfinex","ETHUSD",1734132996516,0.49778583,3899.3,3898.5,2.9976064]
["bitfinex","ETHUSD",1734132996841,0.19146089,3899.2,3898.6,2.21355882]
["bitfinex","ETHUSD",1734132997051,2.56445,3899.5,3898.6,2.21355882]
["bitfinex","ETHUSD",1734132997052,0.19146089,3899.1,3898.6,2.21355882]
["bitfinex","ETHUSD",1734132997209,2.56445,3899.5,3898.7,1.10236743]
["bitfinex","ETHUSD",1734132997416,0.06934082,3899.0,3898.8,0.88542353]
["bitfinex","ETHUSD",1734132997614,2.56445,3899.5,3898.8,0.88542353]
["bitfinex","ETHUSD",1734132997929,0.06929735,3898.9,3898.8,1.67382353]
["bitfinex","ETHUSD",1734132998115,2.56431,3899.7,3898.8,3.65420235]
["bitfinex","ETHUSD",1734132998448,0.56756049,3899.6,3898.8,1.44083574]
["bitfinex","ETHUSD",1734132998635,0.49780612,3899.5,3898.8,1.44083574]
["bitfinex","ETHUSD",1734132998950,0.19146389,3899.4,3898.8,1.44083574]
["bitfinex","ETHUSD",1734132999153,0.19146389,3899.3,3898.9,2.72877959]
["bitfinex","ETHUSD",1734132999452,2.56417,3899.9,3899.0,0.88527278]
["bitfinex","ETHUSD",1734132999653,0.06952139,3899.2,3899.1,0.7884]
["bitfinex","ETHUSD",1734132999818,0.30640503,3899.7,3899.1,0.7884]
["bitfinex","ETHUSD",1734133000017,0.06952139,3899.2,3899.1,0.7884]
["bitfinex","ETHUSD",1734133000231,2.56417,3899.9,3899.1,0.7884]
["bitfinex","ETHUSD",1734133000557,0.06952139,3899.2,3899.1,0.7884]
["bitfinex","ETHUSD",1734133000753,0.12813657,3900.1,3898.7,2.71276968]
["bitfinex","ETHUSD",1734133000754,0.12813657,3900.1,3899.3,0.7884]
["bitfinex","ETHUSD",1734133001052,0.19150576,3900.0,3899.4,1.53866]
["bitfinex","ETHUSD",1734133001255,0.19150576,3899.9,3899.5,2.21243982]
["bitfinex","ETHUSD",1734133001418,0.07008677,3899.9,3899.6,1.44639604]
["bitfinex","ETHUSD",1734133001612,0.30638089,3900.3,3899.6,0.56132214]
["bitfinex","ETHUSD",1734133001818,0.07004332,3899.8,3899.6,0.56132214]
["bitfinex","ETHUSD",1734133002055,2.56379,3900.5,3899.4,3.40078155]
["bitfinex","ETHUSD",1734133002273,0.06999987,3899.7,3899.5,2.21228908]
["bitfinex","ETHUSD",1734133002472,0.30637885,3900.3,3899.6,2.21228908]
["bitfinex","ETHUSD",1734133002659,0.06995641,3899.6,3899.4,3.40078155]
["bitfinex","ETHUSD",1734133002878,0.767,3899.8,3899.5,2.21241053]
["bitfinex","ETHUSD",1734133003047,2.87029246,3900.3,3899.6,2.21241053]
["bitfinex","ETHUSD",1734133003248,3.82885399,3900.2,3899.2,2.2092064]
["bitfinex","ETHUSD",1734133003450,0.49787399,3900.1,3899.3,2.21280215]
["bitfinex","ETHUSD",1734133003648,0.19149153,3900.0,3899.5,1.07372155]
["bitfinex","ETHUSD",1734133003836,0.767,3900.2,3899.6,2.21280215]
["bitfinex","ETHUSD",1734133004037,0.19149269,3900.1,3899.7,0.88512086]
["bitfinex","ETHUSD",1734133004340,0.19149269,3900.0,3899.5,1.07372155]
["bitfinex","ETHUSD",1734133004566,0.19149269,3899.9,3899.6,2.21248141]
["bitfinex","ETHUSD",1734133004736,0.767,3900.2,3899.7,0.88499256]
["bitfinex","ETHUSD",1734133004939,0.19148307,3900.1,3899.8,0.13490575]
["bitfinex","ETHUSD",1734133005136,0.767,3900.2,3899.5,0.46406495]
["bitfinex","ETHUSD",1734133005137,0.19148307,3900.0,3899.5,0.46406495]
["bitfinex","ETHUSD",1734133005468,0.19148307,3899.9,3899.5,1.5377865]
["bitfinex","ETHUSD",1734133005775,0.767,3900.2,3899.6,2.21275323]
["bitfinex","ETHUSD",1734133005978,0.19147134,3900.1,3899.6,2.21275323]
["bitfinex","ETHUSD",1734133006179,0.19147134,3900.0,3899.6,2.98482351]
["bitfinex","ETHUSD",1734133006370,0.767,3900.2,3899.7,0.88510129]
["bitfinex","ETHUSD",1734133006371,0.19147134,3899.9,3899.7,0.88510129]
["bitfinex","ETHUSD",1734133006567,0.767,3900.2,3899.7,0.88510129]
["bitfinex","ETHUSD",1734133006767,0.19145799,3900.1,3899.6,0.77207028]
["bitfinex","ETHUSD",1734133006971,0.19145799,3900.0,3899.7,0.8851564]
["bitfinex","ETHUSD",1734133007146,0.19145799,3899.9,3899.5,0.46406495]
["bitfinex","ETHUSD",1734133007344,0.767,3900.2,3899.6,2.21314825]
["bitfinex","ETHUSD",1734133007667,0.19144239,3900.1,3899.7,0.8852593]
["bitfinex","ETHUSD",1734133007879,0.19144239,3900.0,3899.5,0.46406495]
["bitfinex","ETHUSD",1734133008072,0.19144239,3899.9,3899.6,2.52080905]
["bitfinex","ETHUSD",1734133008389,0.767,3900.2,3899.7,0.88526336]
["bitfinex","ETHUSD",1734133008679,0.19142236,3900.1,3899.7,0.88526336]
["bitfinex","ETHUSD",1734133008865,0.767,3900.2,3899.7,0.88526336]
["bitfinex","ETHUSD",1734133009239,0.19142597,3900.1,3899.7,1.67626336]
["bitfinex","ETHUSD",1734133009439,0.19142597,3900.0,3899.8,0.88526336]
["bitfinex","ETHUSD",1734133009645,0.767,3900.2,3899.7,1.29960016]
["bitfinex","ETHUSD",1734133009845,0.07071243,3899.9,3899.7,0.791]
["bitfinex","ETHUSD",1734133010084,0.767,3900.2,3899.7,0.791]
["bitfinex","ETHUSD",1734133010287,0.19140989,3900.1,3899.8,0.88542711]
["bitfinex","ETHUSD",1734133010590,0.19140989,3900.0,3899.8,0.88542711]
["bitfinex","ETHUSD",1734133010785,0.767,3900.2,3899.8,0.88542711]
["bitfinex","ETHUSD",1734133010948,0.19139002,3900.1,3899.8,0.88542711]
["bitfinex","ETHUSD",1734133011147,0.19139002,3900.0,3899.8,0.88542711]
["bitfinex","ETHUSD",1734133011348,0.767,3900.2,3899.8,0.88542711]
["bitfinex","ETHUSD",1734133011592,0.1913724,3900.1,3899.8,0.88542711]
["bitfinex","ETHUSD",1734133011780,0.1913724,3900.0,3899.7,0.791]
["bitfinex","ETHUSD",1734133012093,0.767,3900.2,3899.8,0.88537559]
["bitfinex","ETHUSD",1734133012388,0.19137183,3900.1,3899.8,0.88537559]
["bitfinex","ETHUSD",1734133012591,0.19137183,3900.0,3899.8,0.88537559]
["bitfinex","ETHUSD",1734133012787,0.767,3900.2,3899.8,0.88537559]
["bitfinex","ETHUSD",1734133012959,0.19135638,3900.1,3899.5,1.07372155]
["bitfinex","ETHUSD",1734133013166,0.19135638,3900.0,3899.6,2.21351763]
["bitfinex","ETHUSD",1734133013393,0.767,3900.2,3899.7,0.88540705]
["bitfinex","ETHUSD",1734133013688,0.19134167,3900.1,3899.5,1.07372155]
["bitfinex","ETHUSD",1734133013896,0.19134167,3900.0,3899.6,2.21356807]
["bitfinex","ETHUSD",1734133014103,0.19134167,3899.9,3899.7,0.88542723]
["bitfinex","ETHUSD",1734133014268,0.767,3900.2,3899.4,3.40338155]
["bitfinex","ETHUSD",1734133014480,0.191333,3900.1,3899.5,2.84139731]
["bitfinex","ETHUSD",1734133014660,0.191333,3900.0,3899.6,2.2135819]
["bitfinex","ETHUSD",1734133014862,0.191333,3899.9,3899.7,0.88543276]
["bitfinex","ETHUSD",1734133015172,0.767,3900.2,3899.5,1.07372155]
["bitfinex","ETHUSD",1734133015498,0.1913161,3900.1,3899.6,2.21345802]
["bitfinex","ETHUSD",1734133015793,0.1913161,3900.0,3899.7,2.21345802]
["bitfinex","ETHUSD",1734133016099,0.767,3900.2,3899.5,1.07372155]
["bitfinex","ETHUSD",1734133016394,0.19131793,3900.1,3899.6,2.21349788]
["bitfinex","ETHUSD",1734133016600,0.19131793,3900.0,3899.6,2.21349788]
["bitfinex","ETHUSD",1734133016897,0.767,3900.2,3899.6,2.21349788]
["bitfinex","ETHUSD",1734133017129,0.19130878,3900.1,3899.6,2.21349788]
["bitfinex","ETHUSD",1734133017400,0.19130878,3900.0,3899.6,2.21349788]
["bitfinex","ETHUSD",1734133017598,0.767,3900.2,3899.6,2.21349788]
["bitfinex","ETHUSD",1734133017789,0.07078052,3900.0,3899.6,2.21349788]
["bitfinex","ETHUSD",1734133017993,0.07082397,3900.1,3899.6,2.21349788]
["bitfinex","ETHUSD",1734133018166,0.07073707,3899.9,3899.6,2.21349788]
["bitfinex","ETHUSD",1734133018506,0.07069362,3899.8,3899.6,2.21349788]
["bitfinex","ETHUSD",1734133018693,0.767,3900.2,3899.6,2.21349788]
["bitfinex","ETHUSD",1734133019004,0.07065017,3899.7,3899.6,2.21349788]
["bitfinex","ETHUSD",1734133019204,0.1913014,3900.0,3899.6,2.93620162]
["bitfinex","ETHUSD",1734133019362,0.767,3900.2,3899.7,2.21346745]
["bitfinex","ETHUSD",1734133019698,0.19133083,3900.1,3899.5,1.07372155]
["bitfinex","ETHUSD",1734133019906,0.19133083,3900.0,3899.6,2.21346208]
["bitfinex","ETHUSD",1734133020088,0.07078052,3900.0,3899.7,2.21346208]
["bitfinex","ETHUSD",1734133020293,0.767,3900.2,3899.5,1.07372155]
["bitfinex","ETHUSD",1734133020492,0.07073707,3899.9,3899.6,2.21344248]
["bitfinex","ETHUSD",1734133020801,0.07073707,3899.9,3899.6,3.28716403]
["bitfinex","ETHUSD",1734133021015,0.767,3900.2,3899.7,3.1132256]
["bitfinex","ETHUSD",1734133021223,0.19136073,3900.1,3899.8,2.21327284]
["bitfinex","ETHUSD",1734133021418,0.19136073,3900.0,3899.7,0.89978312]
["bitfinex","ETHUSD",1734133021593,0.07080021,3900.0,3899.8,0.88523971]
["bitfinex","ETHUSD",1734133021983,0.8243,3900.5,3899.8,0.88523971]
["bitfinex","ETHUSD",1734133022179,0.49765049,3900.4,3899.8,0.88523971]
["bitfinex","ETHUSD",1734133022423,0.49765049,3900.3,3899.8,0.88523971]
["bitfinex","ETHUSD",1734133022595,0.19140424,3900.2,3899.8,0.88523971]
["bitfinex","ETHUSD",1734133022799,0.19140424,3900.1,3899.5,1.07372155]
["bitfinex","ETHUSD",1734133022997,0.19140424,3900.0,3899.6,2.82802654]
["bitfinex","ETHUSD",1734133023224,0.07085439,3900.0,3899.9,0.7939]
["bitfinex","ETHUSD",1734133023395,0.19152106,3900.0,3899.9,1.67913867]
["bitfinex","ETHUSD",1734133023585,0.19152106,3900.0,3899.9,2.28588327]
["bitfinex","ETHUSD",1734133023791,0.3063371,3900.4,3899.9,3.82436327]
["bitfinex","ETHUSD",1734133023990,0.191519,3900.3,3899.9,2.9391246]
["bitfinex","ETHUSD",1734133024186,0.191519,3900.2,3900.0,0.88507135]
["bitfinex","ETHUSD",1734133024411,0.0710586,3900.3,3900.1,0.3824196]
["bitfinex","ETHUSD",1734133024599,0.811,3900.8,3899.9,0.6067446]
["bitfinex","ETHUSD",1734133024600,0.19159127,3900.2,3899.9,0.6067446]
["bitfinex","ETHUSD",1734133024807,0.19159127,3900.1,3899.9,0.6067446]
["bitfinex","ETHUSD",1734133025008,0.06868056,3900.2,3899.9,0.6067446]
["bitfinex","ETHUSD",1734133025320,0.26024466,3900.1,3899.9,0.6067446]
["bitfinex","ETHUSD",1734133025543,0.19159278,3900.0,3899.9,0.6067446]
["bitfinex","ETHUSD",1734133025820,0.19159278,3900.0,3899.9,2.81907901]
["bitfinex","ETHUSD",1734133026183,0.19159278,3900.0,3899.9,1.49167836]
["bitfinex","ETHUSD",1734133026786,0.19159278,3900.0,3899.9,1.49163381]
["bitfinex","ETHUSD",1734133030392,3.37458,3900.8,3899.9,1.49163381]
["bitfinex","ETHUSD",1734133030727,0.69609932,3900.7,3899.9,0.6067446]
["bitfinex","ETHUSD",1734133030894,0.62724382,3900.6,3899.9,0.6067446]
["bitfinex","ETHUSD",1734133031096,0.62724382,3900.5,3899.9,0.6067446]
["bitfinex","ETHUSD",1734133031297,0.62724382,3900.4,3899.9,0.6067446]
["bitfinex","ETHUSD",1734133031507,0.49913869,3900.3,3899.9,0.6067446]
["bitfinex","ETHUSD",1734133031707,0.49913869,3900.2,3899.9,0.6067446]
["bitfinex","ETHUSD",1734133031893,0.49913869,3900.1,3899.9,0.6067446]
["bitfinex","ETHUSD",1734133032097,0.19197646,3900.0,3899.9,0.6067446]
["bitfinex","ETHUSD",1734133032303,0.19197646,3900.0,3899.6,1.68865141]
["bitfinex","ETHUSD",1734133032304,0.56546014,3900.0,3899.6,1.68865141]
["bitfinex","ETHUSD",1734133032533,0.19197646,3899.9,3899.7,2.21172698]
["bitfinex","ETHUSD",1734133032726,0.19197646,3899.8,3899.7,2.21172698]
["bitfinex","ETHUSD",1734133033625,0.19197646,3899.8,3899.7,1.32703619]
["bitfinex","ETHUSD",1734133033838,0.19197646,3899.8,3899.7,3.40960453]
["bitfinex","ETHUSD",1734133034137,0.19198816,3899.8,3899.7,3.40960453]
["bitfinex","ETHUSD",1734133035237,0.19198816,3899.8,3899.7,2.21172698]
["bitfinex","ETHUSD",1734133035653,0.25824387,3899.8,3899.7,2.21172698]
["bitfinex","ETHUSD",1734133035807,0.25824387,3899.8,3899.6,2.21172698]
["bitfinex","ETHUSD",1734133036134,0.19198816,3899.7,3899.6,2.21172698]
["bitfinex","ETHUSD",1734133037002,0.19198816,3899.7,3899.4,1.07372155]
["bitfinex","ETHUSD",1734133037003,0.19198816,3899.7,3899.5,1.32703619]
["bitfinex","ETHUSD",1734133037213,2.56397,3900.2,3899.5,1.32703619]
["bitfinex","ETHUSD",1734133037214,0.19198816,3899.6,3899.5,2.40075774]
["bitfinex","ETHUSD",1734133038242,0.19198816,3899.6,3899.5,3.2366273]
["bitfinex","ETHUSD",1734133038421,0.19198816,3899.6,3899.5,2.7942819]
["bitfinex","ETHUSD",1734133038620,0.19198816,3899.6,3899.5,4.12131809]
["bitfinex","ETHUSD",1734133039022,0.19198816,3899.6,3899.5,3.28544853]
["bitfinex","ETHUSD",1734133039218,0.19198816,3899.6,3899.5,2.21172698]
["bitfinex","ETHUSD",1734133040183,0.19200309,3899.6,3899.5,2.21172698]
["bitfinex","ETHUSD",1734133040342,0.19200309,3899.6,3899.5,3.82212923]
["bitfinex","ETHUSD",1734133040542,0.19200309,3899.6,3899.5,3.8263768]
["bitfinex","ETHUSD",1734133041284,0.19200309,3899.6,3899.5,3.9874177]
["bitfinex","ETHUSD",1734133041785,0.19200309,3899.6,3899.5,2.21597455]
["bitfinex","ETHUSD",1734133042079,0.19200309,3899.6,3899.5,4.95917194]
["bitfinex","ETHUSD",1734133042247,0.19200309,3899.6,3899.5,7.10655597]
["bitfinex","ETHUSD",1734133042444,0.19200309,3899.6,3899.5,4.95917194]
["bitfinex","ETHUSD",1734133043272,0.8143,3900.1,3899.5,7.10655597]
["bitfinex","ETHUSD",1734133043479,0.49918835,3900.0,3899.9,1.07306232]
["bitfinex","ETHUSD",1734133043696,0.56540785,3900.0,3899.9,3.28903687]
["bitfinex","ETHUSD",1734133044512,0.56540785,3900.0,3899.9,3.29236058]
["bitfinex","ETHUSD",1734133045175,0.56540785,3900.0,3899.9,3.29525625]
["bitfinex","ETHUSD",1734133045375,0.56540785,3900.0,3899.9,2.22219393]
["bitfinex","ETHUSD",1734133046605,0.56540427,3900.0,3899.9,2.22219393]
["bitfinex","ETHUSD",1734133049132,0.56540427,3900.0,3899.9,4.60730905]
["bitfinex","ETHUSD",1734133049513,0.56540427,3900.0,3899.9,6.38335394]
["bitfinex","ETHUSD",1734133049824,0.56540427,3900.0,3899.9,6.3843526]
["bitfinex","ETHUSD",1734133051727,0.49918477,3900.0,3899.9,6.3843526]
["bitfinex","ETHUSD",1734133051924,0.49918477,3900.0,3899.9,4.77475911]
["bitfinex","ETHUSD",1734133052125,0.4991695,3900.0,3899.9,6.92214314]
["bitfinex","ETHUSD",1734133052369,0.49916215,3900.0,3899.9,4.77475911]
["bitfinex","ETHUSD",1734133053140,0.49916215,3900.0,3899.9,6.92214314]
["bitfinex","ETHUSD",1734133053324,0.19198827,3900.0,3899.9,6.92214314]
["bitfinex","ETHUSD",1734133054205,0.19198827,3900.0,3899.9,6.92183079]
["bitfinex","ETHUSD",1734133055340,0.19198827,3900.0,3899.9,9.26243079]
["bitfinex","ETHUSD",1734133055341,0.19198393,3900.0,3899.9,9.26243079]
["bitfinex","ETHUSD",1734133056423,0.19198393,3900.0,3899.9,7.72393079]
["bitfinex","ETHUSD",1734133057379,0.19198033,3900.0,3899.9,7.72393079]
["bitfinex","ETHUSD",1734133058754,0.19198033,3900.0,3899.9,7.72358527]
["bitfinex","ETHUSD",1734133060902,0.19198033,3900.0,3899.9,6.14596364]
["bitfinex","ETHUSD",1734133061127,0.25842145,3900.0,3899.9,6.14596364]
["bitfinex","ETHUSD",1734133061336,0.25842145,3900.0,3899.9,4.36991875]
["bitfinex","ETHUSD",1734133063236,0.25842145,3900.0,3899.9,4.36809455]
["bitfinex","ETHUSD",1734133064987,0.25842685,3900.0,3899.9,4.36809455]
["bitfinex","ETHUSD",1734133065698,0.25842436,3900.0,3899.9,4.36809455]
["bitfinex","ETHUSD",1734133065986,0.56559925,3900.0,3899.9,3.99675541]
["bitfinex","ETHUSD",1734133066610,0.56559925,3900.0,3899.9,2.22071052]
["bitfinex","ETHUSD",1734133066963,0.56559925,3900.0,3899.9,3.99675541]
["bitfinex","ETHUSD",1734133067865,0.56559925,3900.0,3899.9,3.9968453]
["bitfinex","ETHUSD",1734133068117,0.56559925,3900.0,3899.9,2.22080041]
["bitfinex","ETHUSD",1734133069419,0.56559925,3900.0,3899.9,3.29367439]
["bitfinex","ETHUSD",1734133070986,3.12969925,3900.0,3899.9,3.29367439]
["bitfinex","ETHUSD",1734133071323,3.12969925,3900.0,3899.9,2.22080041]
["bitfinex","ETHUSD",1734133071499,3.65322693,3900.0,3899.9,2.22080041]
["bitfinex","ETHUSD",1734133071824,4.41542693,3900.0,3899.9,2.22080041]
["bitfinex","ETHUSD",1734133072175,4.41542693,3900.0,3899.9,2.22131396]
["bitfinex","ETHUSD",1734133073485,4.02001701,3900.0,3899.9,2.22131396]
["bitfinex","ETHUSD",1734133076594,4.02001701,3900.0,3899.9,0.89038283]
["bitfinex","ETHUSD",1734133076797,4.02001701,3900.0,3899.9,2.22097559]
["bitfinex","ETHUSD",1734133077403,4.02001701,3900.0,3899.9,0.89038283]
["bitfinex","ETHUSD",1734133077945,4.02001701,3900.0,3899.9,2.22091807]
["bitfinex","ETHUSD",1734133078463,4.02001701,3900.0,3899.9,0.89038283]
["bitfinex","ETHUSD",1734133078950,4.02001701,3900.0,3899.9,2.22086222]
["bitfinex","ETHUSD",1734133079146,4.02001701,3900.0,3899.9,0.89038283]
["bitfinex","ETHUSD",1734133080523,3.39274112,3900.0,3899.9,0.89038283]
["bitfinex","ETHUSD",1734133080720,3.39274112,3900.0,3899.9,0.8902714]
["bitfinex","ETHUSD",1734133080721,4.01977374,3900.0,3899.9,0.8902714]
["bitfinex","ETHUSD",1734133082716,4.019718,3900.0,3899.9,0.8902714]
["bitfinex","ETHUSD",1734133083340,3.257518,3900.0,3899.9,0.8902714]
["bitfinex","ETHUSD",1734133084041,3.257518,3900.0,3899.9,0.8903111]
["bitfinex","ETHUSD",1734133085407,4.028118,3900.0,3899.9,0.8903111]
["bitfinex","ETHUSD",1734133086143,4.028118,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133086809,4.45651194,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133087309,4.028118,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133088837,3.40114112,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133089158,4.02811239,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133090149,14.02811239,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133091857,10.69341239,3900.0,3899.9,0.88984928]
["bitfinex","ETHUSD",1734133092063,10.56533911,3900.0,3899.9,0.88984928]
["bitfinex","ETHUSD",1734133092506,10.69346027,3900.0,3899.9,0.88984928]
["bitfinex","ETHUSD",1734133092705,10.69346027,3900.0,3899.9,0.88978898]
["bitfinex","ETHUSD",1734133092944,10.56533911,3900.0,3899.9,0.88978898]
["bitfinex","ETHUSD",1734133093345,10.69346001,3900.0,3899.9,0.88978898]
["bitfinex","ETHUSD",1734133094245,10.69345954,3900.0,3899.9,1.33300758]
["bitfinex","ETHUSD",1734133094446,10.69345954,3900.0,3899.9,2.21947285]
["bitfinex","ETHUSD",1734133094654,10.56533911,3900.0,3899.9,2.21949284]
["bitfinex","ETHUSD",1734133094952,10.56533911,3900.0,3899.9,2.21945823]
["bitfinex","ETHUSD",1734133094953,10.06644112,3900.0,3899.9,2.21945823]
["bitfinex","ETHUSD",1734133095148,10.06644112,3900.0,3899.9,0.88978898]
["bitfinex","ETHUSD",1734133095149,10.56548305,3900.0,3899.9,0.88978898]
["bitfinex","ETHUSD",1734133095348,10.56548305,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133095349,10.69360422,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133095534,10.69360422,3900.0,3899.9,0.88978898]
["bitfinex","ETHUSD",1734133095851,10.69360422,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133096013,10.69360422,3900.0,3899.9,2.21936344]
["bitfinex","ETHUSD",1734133096443,10.69360422,3900.0,3899.9,0.88978898]
["bitfinex","ETHUSD",1734133096636,10.69360422,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133096837,10.69360422,3900.0,3899.9,2.21936604]
["bitfinex","ETHUSD",1734133097164,10.69360422,3900.0,3899.9,2.21928029]
["bitfinex","ETHUSD",1734133097481,10.69360422,3900.0,3899.9,2.21927705]
["bitfinex","ETHUSD",1734133097975,10.06644112,3900.0,3899.9,2.21927705]
["bitfinex","ETHUSD",1734133098174,10.56570076,3900.0,3899.9,3.99120393]
["bitfinex","ETHUSD",1734133098852,10.56570076,3900.0,3899.9,3.29215103]
["bitfinex","ETHUSD",1734133100075,10.56570076,3900.0,3899.9,6.36023054]
["bitfinex","ETHUSD",1734133100076,10.25846406,3900.0,3899.9,6.36023054]
["bitfinex","ETHUSD",1734133100376,10.25642962,3900.0,3899.9,6.89844513]
["bitfinex","ETHUSD",1734133100674,10.06440668,3900.0,3899.9,8.96947836]
["bitfinex","ETHUSD",1734133100852,10.06440668,3900.0,3899.9,10.26680653]
["bitfinex","ETHUSD",1734133103136,10.06440668,3900.0,3899.9,7.58688927]
["bitfinex","ETHUSD",1734133103339,10.0,3900.0,3899.9,7.58688927]
["bitfinex","ETHUSD",1734133103539,10.06474648,3900.0,3899.9,7.58688927]
["bitfinex","ETHUSD",1734133103782,10.06474648,3900.0,3899.9,10.58688927]
["bitfinex","ETHUSD",1734133103983,10.0,3900.0,3899.9,12.80044943]
["bitfinex","ETHUSD",1734133104188,10.06474648,3900.0,3899.9,13.11101518]
["bitfinex","ETHUSD",1734133104978,10.0,3900.0,3899.9,13.11101518]
["bitfinex","ETHUSD",1734133105168,10.06494348,3900.0,3899.9,13.11101518]
["bitfinex","ETHUSD",1734133105474,10.06494348,3900.0,3899.9,14.24650003]
["bitfinex","ETHUSD",1734133106580,10.0,3900.0,3899.9,14.24650003]
["bitfinex","ETHUSD",1734133106776,10.06521429,3900.0,3899.9,14.24650003]
["bitfinex","ETHUSD",1734133108186,10.06521429,3900.0,3899.9,12.03293987]
["bitfinex","ETHUSD",1734133109808,10.06521429,3900.0,3899.9,11.72237412]
["bitfinex","ETHUSD",1734133110173,10.06521429,3900.0,3899.9,14.39500761]
["bitfinex","ETHUSD",1734133111690,10.0,3900.0,3899.9,14.39500761]
["bitfinex","ETHUSD",1734133112053,10.06524383,3900.0,3899.9,14.39500761]
["bitfinex","ETHUSD",1734133114373,10.06524383,3900.0,3899.9,11.7152572]
["bitfinex","ETHUSD",1734133114568,10.06524383,3900.0,3899.9,14.38656353]
["bitfinex","ETHUSD",1734133114798,10.06524383,3900.0,3899.9,11.7152572]
["bitfinex","ETHUSD",1734133116636,10.0,3900.0,3899.9,11.7152572]
["bitfinex","ETHUSD",1734133117121,10.06527829,3900.0,3899.9,11.7152572]
["bitfinex","ETHUSD",1734133121444,10.06527829,3900.0,3899.9,14.69712928]
["bitfinex","ETHUSD",1734133121843,10.0,3900.0,3899.9,12.02582295]
["bitfinex","ETHUSD",1734133122199,7.21664017,3900.0,3899.9,13.7113078]
["bitfinex","ETHUSD",1734133122598,7.21664017,3900.0,3899.9,15.24502978]
["bitfinex","ETHUSD",1734133123253,7.21664017,3900.0,3899.9,16.38051463]
["bitfinex","ETHUSD",1734133123553,7.21664017,3900.0,3899.9,16.37859855]
["bitfinex","ETHUSD",1734133125115,7.21664017,3900.0,3899.9,3.50767078]
["bitfinex","ETHUSD",1734133125317,7.21664017,3900.0,3899.9,2.21034261]
["bitfinex","ETHUSD",1734133125516,7.21664017,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133125517,7.93997099,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133125715,8.00345677,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133126022,8.19502723,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133129365,8.00345677,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133129681,8.19502169,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133135866,9.27073648,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133136061,11.83483648,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133137200,9.27073648,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133138461,8.19483031,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133140749,8.00345677,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133141085,8.19475898,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133141393,8.19475726,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133146753,7.21685677,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133147466,7.21685677,3900.0,3899.9,1.45484909]
["bitfinex","ETHUSD",1734133147866,7.15337099,3900.0,3899.9,2.78040203]
["bitfinex","ETHUSD",1734133148271,7.21562576,3900.0,3899.9,2.78040203]
["bitfinex","ETHUSD",1734133149295,7.21562576,3900.0,3899.9,4.31890203]
["bitfinex","ETHUSD",1734133149599,7.21562576,3900.0,3899.9,5.14880203]
["bitfinex","ETHUSD",1734133149790,7.21562576,3900.0,3899.9,7.35235708]
["bitfinex","ETHUSD",1734133149968,7.21562576,3900.0,3899.9,6.28428688]
["bitfinex","ETHUSD",1734133151393,7.21562576,3900.0,3899.9,2.78040203]
["bitfinex","ETHUSD",1734133151560,7.21562576,3900.0,3899.9,2.21266417]
["bitfinex","ETHUSD",1734133151756,7.21562576,3900.0,3899.9,0.88711123]
["bitfinex","ETHUSD",1734133152859,7.21562576,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133153680,7.21253961,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133154396,7.40430596,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133157201,7.21253961,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133157371,7.40432711,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133158408,9.27675782,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133158596,9.58363475,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133159372,12.14773475,3900.0,3899.9,0.00332371]
["bitfinex","ETHUSD",1734133161476,12.14773475,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133163605,12.14724418,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133165607,13.37281179,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133165918,12.14724418,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133166081,13.37279699,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133166287,12.66691306,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133166484,13.21691306,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133166809,14.44189075,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133167682,13.21642858,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133168312,14.44027271,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133168528,14.44010642,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133168674,13.21642858,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133169203,14.44037667,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133169876,15.5754737,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133170082,14.43998885,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133170284,15.51311972,3900.0,3899.9,3.71e-06]
["bitfinex","ETHUSD",1734133170622,2.56499,3898.7,3898.3,0.88483801]
["bitfinex","ETHUSD",1734133170909,2.56439,3899.6,3898.4,0.23579553]
["bitfinex","ETHUSD",1734133170910,0.06066658,3898.6,3898.4,0.23579553]
["bitfinex","ETHUSD",1734133171119,0.06066658,3898.6,3898.1,0.625]
["bitfinex","ETHUSD",1734133171281,2.56516,3898.4,3898.1,0.625]
["bitfinex","ETHUSD",1734133171680,0.06053613,3898.3,3898.2,0.00183183]
["bitfinex","ETHUSD",1734133172315,0.06053613,3898.3,3898.1,0.625]
["bitfinex","ETHUSD",1734133172518,0.06053613,3898.3,3898.1,0.77048]
["bitfinex","ETHUSD",1734133172697,0.06053613,3898.3,3898.2,0.00183183]
["bitfinex","ETHUSD",1734133173419,2.56501,3898.7,3898.1,0.77048]
["bitfinex","ETHUSD",1734133173623,2.62568658,3898.6,3898.2,0.00183183]
["bitfinex","ETHUSD",1734133173923,2.62568658,3898.6,3898.1,0.77048]
["bitfinex","ETHUSD",1734133174124,2.62568658,3898.6,3898.3,0.00183178]
["bitfinex","ETHUSD",1734133174325,2.62568658,3898.6,3898.2,0.27357649]
["bitfinex","ETHUSD",1734133175009,2.62568658,3898.6,3898.3,0.00101079]
["bitfinex","ETHUSD",1734133175210,2.62568658,3898.6,3898.2,0.27357649]
["bitfinex","ETHUSD",1734133175388,2.62568658,3898.6,3898.4,0.00101076]
["bitfinex","ETHUSD",1734133175587,2.62568658,3898.6,3898.2,0.27357649]
["bitfinex","ETHUSD",1734133175911,2.62568658,3898.6,3898.5,0.00101074]
["bitfinex","ETHUSD",1734133176287,2.62568658,3898.6,3898.2,0.27357649]
["bitfinex","ETHUSD",1734133176823,2.62568658,3898.6,3898.3,0.00101079]
["bitfinex","ETHUSD",1734133177325,2.62568658,3898.6,3898.2,0.27357649]
["bitfinex","ETHUSD",1734133177691,2.62568658,3898.6,3898.3,0.00101079]
["bitfinex","ETHUSD",1734133177887,2.62568658,3898.6,3898.2,0.27357649]
["bitfinex","ETHUSD",1734133178093,2.62568658,3898.6,3898.4,0.0018334]
["bitfinex","ETHUSD",1734133178299,2.62568658,3898.6,3898.2,0.27357649]
["bitfinex","ETHUSD",1734133179007,2.62568658,3898.6,3898.3,0.00183345]
["bitfinex","ETHUSD",1734133179230,2.62568658,3898.6,3898.2,0.27357649]
["bitfinex","ETHUSD",1734133179412,2.62568658,3898.6,3898.3,0.00183345]
["bitfinex","ETHUSD",1734133179604,0.06066658,3898.6,3898.2,0.27357649]
["bitfinex","ETHUSD",1734133179925,2.56496,3898.7,3898.4,0.0018334]
["bitfinex","ETHUSD",1734133180122,0.0606231,3898.5,3898.4,0.0018334]
["bitfinex","ETHUSD",1734133180423,0.0606231,3898.5,3898.2,0.27357649]
["bitfinex","ETHUSD",1734133180724,2.56496,3898.7,3898.2,0.27357649]
["bitfinex","ETHUSD",1734133180894,0.06057962,3898.4,3898.3,0.00183345]
["bitfinex","ETHUSD",1734133181091,2.56496,3898.7,3898.3,0.00183345]
["bitfinex","ETHUSD",1734133181318,0.06057962,3898.4,3898.2,0.27357649]
["bitfinex","ETHUSD",1734133181513,2.56496,3898.7,3898.4,0.0018334]
["bitfinex","ETHUSD",1734133181728,0.06053613,3898.3,3898.2,0.27357649]
["bitfinex","ETHUSD",1734133181904,2.56496,3898.7,3898.5,0.00100999]
["bitfinex","ETHUSD",1734133182108,0.06053613,3898.3,3898.1,0.625]
["bitfinex","ETHUSD",1734133182292,2.56496,3898.7,3898.6,0.00100996]
["bitfinex","ETHUSD",1734133182494,0.06029552,3898.2,3898.1,0.625]
["bitfinex","ETHUSD",1734133182794,0.06029552,3898.2,3898.1,0.88402849]
["bitfinex","ETHUSD",1734133183099,0.19123846,3898.6,3898.1,0.88503858]
["bitfinex","ETHUSD",1734133183300,0.06029552,3898.2,3898.1,0.88402849]
["bitfinex","ETHUSD",1734133183500,0.19128676,3898.6,3898.1,0.88402849]
["bitfinex","ETHUSD",1734133183838,2.56496,3898.7,3898.1,0.88402849]
["bitfinex","ETHUSD",1734133184008,0.25175574,3898.6,3898.2,0.00101007]
["bitfinex","ETHUSD",1734133184207,0.06046945,3898.6,3898.2,0.00101007]
["bitfinex","ETHUSD",1734133184517,0.06046945,3898.6,3898.1,0.88402849]
["bitfinex","ETHUSD",1734133184918,0.06046945,3898.6,3898.2,0.00101007]
["bitfinex","ETHUSD",1734133185229,0.19141322,3898.5,3898.4,1.13548485]
["bitfinex","ETHUSD",1734133185433,0.83,3899.3,3898.4,1.89908485]
["bitfinex","ETHUSD",1734133185731,0.25213549,3899.2,3898.5,0.7636]
["bitfinex","ETHUSD",1734133185942,0.19139041,3899.1,3898.5,1.15572745]
["bitfinex","ETHUSD",1734133186152,0.19147124,3899.0,3898.5,1.15572745]
["bitfinex","ETHUSD",1734133186335,0.19147124,3899.0,3898.6,0.38303423]
["bitfinex","ETHUSD",1734133186336,0.06047088,3899.0,3898.6,0.38303423]
["bitfinex","ETHUSD",1734133186698,2.5645,3899.4,3898.6,0.38303423]
["bitfinex","ETHUSD",1734133186904,0.0604274,3898.9,3898.6,0.38303423]
["bitfinex","ETHUSD",1734133187133,2.5645,3899.4,3898.6,0.38303423]
["bitfinex","ETHUSD",1734133187338,0.06045293,3898.8,3898.6,0.38303423]
["bitfinex","ETHUSD",1734133187532,0.30652235,3899.2,3898.7,0.22821191]
["bitfinex","ETHUSD",1734133187743,0.19157531,3899.1,3898.7,0.22821191]
["bitfinex","ETHUSD",1734133188038,0.19157633,3899.0,3898.6,0.38303423]
["bitfinex","ETHUSD",1734133188246,0.19157633,3898.9,3898.6,0.38303423]
["bitfinex","ETHUSD",1734133188402,0.30673051,3899.3,3898.6,0.38303423]
["bitfinex","ETHUSD",1734133188612,0.49843708,3899.2,3898.6,0.38303423]
["bitfinex","ETHUSD",1734133188820,0.19170657,3899.1,3898.6,0.38303423]
["bitfinex","ETHUSD",1734133189018,0.19170657,3899.0,3898.7,0.22821191]
["bitfinex","ETHUSD",1734133189237,0.19170657,3898.9,3898.7,0.22821191]
["bitfinex","ETHUSD",1734133189413,0.19170657,3898.8,3898.7,0.22821191]
["bitfinex","ETHUSD",1734133189622,0.19170657,3898.8,3898.5,0.7636]
["bitfinex","ETHUSD",1734133189826,0.3068373,3899.1,3898.5,0.7636]
["bitfinex","ETHUSD",1734133190019,0.1917746,3899.0,3898.5,0.7636]
["bitfinex","ETHUSD",1734133190357,0.1917746,3898.9,3898.6,0.34382149]
["bitfinex","ETHUSD",1734133190509,0.1917746,3898.8,3898.6,0.34382149]
["bitfinex","ETHUSD",1734133190839,2.56456,3899.3,3898.6,0.34382149]
["bitfinex","ETHUSD",1734133191061,0.49879141,3899.2,3898.6,0.34382149]
["bitfinex","ETHUSD",1734133191247,0.49879141,3899.1,3898.6,0.34382149]
["bitfinex","ETHUSD",1734133191444,0.49879141,3899.0,3898.6,0.34382149]
["bitfinex","ETHUSD",1734133191647,0.19184285,3898.9,3898.6,0.34382149]
["bitfinex","ETHUSD",1734133191844,0.19184285,3898.8,3898.6,0.34382149]
["bitfinex","ETHUSD",1734133192008,0.19184285,3898.7,3898.6,0.34382149]
["bitfinex","ETHUSD",1734133193163,2.56449,3899.5,3898.6,0.34382149]
["bitfinex","ETHUSD",1734133193458,0.8639089,3899.4,3898.5,0.7636]
["bitfinex","ETHUSD",1734133193657,0.49888085,3899.3,3898.5,0.7636]
["bitfinex","ETHUSD",1734133193858,0.49888085,3899.2,3898.5,0.7636]
["bitfinex","ETHUSD",1734133194075,0.06062681,3899.2,3898.5,0.7636]
["bitfinex","ETHUSD",1734133194272,0.49888021,3899.1,3898.5,0.7636]
["bitfinex","ETHUSD",1734133194572,0.55942008,3899.0,3898.7,1.53896]
["bitfinex","ETHUSD",1734133194769,0.55942008,3899.0,3898.6,0.230273]
["bitfinex","ETHUSD",1734133194770,0.191877,3898.9,3898.6,0.230273]
["bitfinex","ETHUSD",1734133194945,0.06053987,3899.0,3898.7,0.7638]
["bitfinex","ETHUSD",1734133195253,7.15028484,3900.0,3898.7,3.43825485]
["bitfinex","ETHUSD",1734133195254,0.30695968,3899.7,3898.7,3.43825485]
["bitfinex","ETHUSD",1734133195418,0.55976833,3899.6,3898.9,0.7638]
["bitfinex","ETHUSD",1734133195619,0.49877055,3899.5,3898.9,0.7638]
["bitfinex","ETHUSD",1734133195821,0.55968141,3899.4,3898.9,0.7638]
["bitfinex","ETHUSD",1734133196071,0.19181087,3899.3,3898.9,1.1811231]
["bitfinex","ETHUSD",1734133196228,0.25263481,3899.2,3898.9,1.1811231]
["bitfinex","ETHUSD",1734133196569,0.8214,3899.9,3898.9,0.7638]
["bitfinex","ETHUSD",1734133196570,0.19181087,3899.1,3898.9,0.7638]
["bitfinex","ETHUSD",1734133196768,0.30684175,3899.8,3899.1,0.7638]
["bitfinex","ETHUSD",1734133196989,0.49861419,3899.7,3899.4,1.53867]
["bitfinex","ETHUSD",1734133197281,0.49861419,3899.7,3899.6,1.53861]
["bitfinex","ETHUSD",1734133197282,0.06118907,3899.7,3899.6,1.53861]
["bitfinex","ETHUSD",1734133197421,7.15028484,3900.0,3899.5,1.11016004]
["bitfinex","ETHUSD",1734133197622,0.25314373,3899.9,3899.5,1.11016004]
["bitfinex","ETHUSD",1734133197829,0.19165096,3899.8,3899.5,1.11016004]
["bitfinex","ETHUSD",1734133198131,7.15028484,3900.0,3899.6,0.37843349]
["bitfinex","ETHUSD",1734133198337,0.19156263,3899.9,3899.5,1.11016004]
["bitfinex","ETHUSD",1734133198518,0.06149277,3899.9,3899.5,1.11016004]
["bitfinex","ETHUSD",1734133199816,0.06149277,3899.9,3899.5,2.64881004]
["bitfinex","ETHUSD",1734133200021,7.15028484,3900.0,3899.6,3.34668794]
["bitfinex","ETHUSD",1734133200327,7.15028484,3900.0,3899.9,1.5385]
["bitfinex","ETHUSD",1734133200622,7.15028484,3900.0,3899.9,5.64877313]
["bitfinex","ETHUSD",1734133200822,7.15028484,3900.0,3899.9,6.71731082]
["bitfinex","ETHUSD",1734133201061,7.15028484,3900.0,3899.9,5.64877313]
["bitfinex","ETHUSD",1734133201263,7.15028484,3900.0,3899.9,8.64877313]
["bitfinex","ETHUSD",1734133201468,7.15028484,3900.0,3899.9,11.7420244]
["bitfinex","ETHUSD",1734133201670,7.15028484,3900.0,3899.9,13.78688187]
["bitfinex","ETHUSD",1734133201852,7.15028484,3900.0,3899.9,11.74072055]
["bitfinex","ETHUSD",1734133202160,7.15028484,3900.0,3899.9,13.34408025]
["bitfinex","ETHUSD",1734133202571,7.15028484,3900.0,3899.9,12.20818251]
["bitfinex","ETHUSD",1734133202881,7.15028484,3900.0,3899.9,13.34261606]
["bitfinex","ETHUSD",1734133203562,7.15028484,3900.0,3899.9,9.97241165]
["bitfinex","ETHUSD",1734133203725,7.15028484,3900.0,3899.9,13.34212941]
["bitfinex","ETHUSD",1734133203922,7.15028484,3900.0,3899.9,9.97241165]
["bitfinex","ETHUSD",1734133204255,7.15028484,3900.0,3899.9,13.3421236]
["bitfinex","ETHUSD",1734133204467,7.15028484,3900.0,3899.9,12.20663875]
["bitfinex","ETHUSD",1734133204630,7.15028484,3900.0,3899.9,8.8369268]
["bitfinex","ETHUSD",1734133204820,7.15028484,3900.0,3899.9,9.97241165]
["bitfinex","ETHUSD",1734133205547,7.15028484,3900.0,3899.9,14.47626372]
["bitfinex","ETHUSD",1734133205748,0.74003484,3900.0,3899.9,15.869442]
["bitfinex","ETHUSD",1734133206063,0.74003484,3900.0,3899.9,13.73049728]
["bitfinex","ETHUSD",1734133206431,0.74003484,3900.0,3899.9,15.86461942]
["bitfinex","ETHUSD",1734133206626,0.74003484,3900.0,3899.9,13.85517236]
["bitfinex","ETHUSD",1734133207056,0.19075091,3901.7,3899.9,15.2254945]
["bitfinex","ETHUSD",1734133207262,0.7859,3901.8,3900.8,0.7742]
["bitfinex","ETHUSD",1734133207449,0.06361414,3901.7,3900.8,0.7742]
["bitfinex","ETHUSD",1734133207760,0.7859,3901.8,3900.8,2.31232]
["bitfinex","ETHUSD",1734133208057,0.06361414,3901.7,3900.8,0.7742]
["bitfinex","ETHUSD",1734133208265,0.34124341,3901.6,3900.8,0.7742]
["bitfinex","ETHUSD",1734133208626,0.06352732,3901.5,3900.8,0.7742]
["bitfinex","ETHUSD",1734133209047,0.0634839,3901.4,3900.8,0.7742]
["bitfinex","ETHUSD",1734133209247,0.7859,3901.8,3900.8,0.7742]
["bitfinex","ETHUSD",1734133209486,0.06361414,3901.7,3900.8,0.7742]
["bitfinex","ETHUSD",1734133209689,0.42390168,3901.7,3900.8,0.7742]
["bitfinex","ETHUSD",1734133213781,0.7859,3901.6,3900.4,0.7742]
["bitfinex","ETHUSD",1734133214090,1.92138485,3901.6,3900.4,0.7742]
["bitfinex","ETHUSD",1734133214299,2.56318,3901.4,3900.4,0.7742]
["bitfinex","ETHUSD",1734133214669,0.06377527,3901.3,3900.4,1.90968485]
["bitfinex","ETHUSD",1734133215077,0.06373185,3901.2,3900.4,1.90968485]
["bitfinex","ETHUSD",1734133215278,0.334896,3901.5,3900.5,0.31056575]
["bitfinex","ETHUSD",1734133215478,0.7859,3901.6,3900.8,0.7742]
["bitfinex","ETHUSD",1734133215699,0.06378332,3901.5,3900.8,0.7742]
["bitfinex","ETHUSD",1734133215856,2.62691332,3901.5,3900.8,0.7742]
["bitfinex","ETHUSD",1734133216219,0.34128133,3901.4,3900.6,0.7742]
["bitfinex","ETHUSD",1734133216373,0.06378332,3901.5,3900.6,0.7742]
["bitfinex","ETHUSD",1734133216585,0.06369649,3901.3,3900.7,1.53818]
["bitfinex","ETHUSD",1734133216916,0.06365307,3901.2,3900.7,1.53818]
["bitfinex","ETHUSD",1734133217118,0.7859,3901.6,3900.7,1.53818]
["bitfinex","ETHUSD",1734133217320,0.06378332,3901.5,3900.7,1.53818]
["bitfinex","ETHUSD",1734133218356,0.06378332,3901.5,3900.7,0.34478649]
["bitfinex","ETHUSD",1734133218557,0.06378332,3901.5,3901.1,1.90968485]
["bitfinex","ETHUSD",1734133219021,0.7859,3901.9,3901.1,1.90968485]
["bitfinex","ETHUSD",1734133219666,0.06393819,3901.8,3901.1,1.90968485]
["bitfinex","ETHUSD",1734133220691,0.7859,3901.9,3901.1,1.90968485]
["bitfinex","ETHUSD",1734133220897,0.06403662,3901.8,3901.1,1.90968485]
["bitfinex","ETHUSD",1734133221103,0.06403662,3901.8,3901.2,0.19353165]
["bitfinex","ETHUSD",1734133222199,0.19088361,3901.7,3901.1,0.7742]
["bitfinex","ETHUSD",1734133222500,0.06403662,3901.8,3901.1,0.7742]
["bitfinex","ETHUSD",1734133222711,0.25487739,3901.7,3901.1,0.7742]
["bitfinex","ETHUSD",1734133222865,0.06399321,3901.7,3900.8,4.90968485]
["bitfinex","ETHUSD",1734133223066,3.34877,3901.9,3900.8,4.90968485]
["bitfinex","ETHUSD",1734133223266,0.19097945,3901.8,3900.8,4.90968485]
["bitfinex","ETHUSD",1734133223502,0.19097945,3901.7,3900.8,7.09259134]
["bitfinex","ETHUSD",1734133223806,0.255072,3901.6,3900.9,4.5381]
["bitfinex","ETHUSD",1734133224010,0.06409255,3901.6,3901.0,0.70925713]
["bitfinex","ETHUSD",1734133224184,0.19110335,3901.5,3901.0,0.70925713]
["bitfinex","ETHUSD",1734133224389,0.7859,3901.9,3901.0,0.70925713]
["bitfinex","ETHUSD",1734133224611,0.49687905,3901.8,3901.0,0.70925713]
["bitfinex","ETHUSD",1734133224792,0.19110733,3901.7,3901.1,0.5618942]
["bitfinex","ETHUSD",1734133224987,0.19110733,3901.6,3900.9,4.53809]
["bitfinex","ETHUSD",1734133225187,0.19110733,3901.5,3901.0,1.53806]
["bitfinex","ETHUSD",1734133225488,0.06400572,3901.4,3901.0,1.53806]
["bitfinex","ETHUSD",1734133225800,0.30594476,3901.8,3901.1,0.64477448]
["bitfinex","ETHUSD",1734133225996,0.7859,3901.9,3900.8,3.44781485]
["bitfinex","ETHUSD",1734133225997,0.06396231,3901.3,3900.8,3.44781485]
["bitfinex","ETHUSD",1734133226198,0.30594438,3901.6,3900.9,3.0]
["bitfinex","ETHUSD",1734133226415,0.06391889,3901.2,3900.9,3.0]
["bitfinex","ETHUSD",1734133226582,3.34877,3901.9,3900.9,3.0]
["bitfinex","ETHUSD",1734133226782,3.683647,3901.9,3900.9,3.0]
["bitfinex","ETHUSD",1734133226978,0.56171696,3901.8,3900.9,3.0]
["bitfinex","ETHUSD",1734133227191,0.49753267,3901.7,3900.9,3.0]
["bitfinex","ETHUSD",1734133227475,0.06418429,3901.8,3901.1,1.53802]
["bitfinex","ETHUSD",1734133227476,0.49753267,3901.6,3901.1,1.53802]
["bitfinex","ETHUSD",1734133227676,0.19135872,3901.5,3901.1,1.53802]
["bitfinex","ETHUSD",1734133227918,0.19135872,3901.4,3901.3,0.7511]
["bitfinex","ETHUSD",1734133233088,0.19135872,3901.4,3901.1,1.13548485]
["bitfinex","ETHUSD",1734133233290,0.7605,3901.7,3901.1,1.13548485]
["bitfinex","ETHUSD",1734133233606,0.09058,3901.3,3901.1,4.13548485]
["bitfinex","ETHUSD",1734133233804,0.7605,3902.0,3901.1,4.13548485]
["bitfinex","ETHUSD",1734133233805,0.1917285,3901.2,3901.1,4.13548485]
["bitfinex","ETHUSD",1734133234004,0.1917285,3901.2,3901.1,1.13548485]
["bitfinex","ETHUSD",1734133234810,0.1917285,3901.2,3901.0,0.7511]
["bitfinex","ETHUSD",1734133235014,0.25563801,3902.1,3900.8,4.26612151]
["bitfinex","ETHUSD",1734133235015,0.7605,3901.9,3900.8,0.13063666]
["bitfinex","ETHUSD",1734133235213,0.09026836,3901.1,3900.8,0.13063666]
["bitfinex","ETHUSD",1734133235415,0.19176489,3901.0,3900.8,0.33235881]
["bitfinex","ETHUSD",1734133235599,0.19176489,3900.9,3900.8,0.33235881]
["bitfinex","ETHUSD",1734133235994,0.28194775,3900.9,3900.8,0.33235881]
["bitfinex","ETHUSD",1734133236406,0.28194775,3900.9,3900.8,0.20172215]
["bitfinex","ETHUSD",1734133238045,0.28200195,3900.9,3900.8,0.20172215]
["bitfinex","ETHUSD",1734133239145,0.09018286,3900.9,3900.8,0.20172215]
["bitfinex","ETHUSD",1734133239434,0.7605,3901.2,3900.8,1.21255953]
["bitfinex","ETHUSD",1734133239754,0.19183302,3901.1,3900.8,0.33018504]
["bitfinex","ETHUSD",1734133240050,0.28205863,3901.0,3900.8,0.33018504]
["bitfinex","ETHUSD",1734133240342,0.09022561,3901.0,3900.8,0.33018504]
["bitfinex","ETHUSD",1734133240526,0.7605,3901.2,3900.9,2.20736758]
["bitfinex","ETHUSD",1734133240833,0.7605,3901.2,3900.7,1.06646343]
["bitfinex","ETHUSD",1734133240834,0.19183885,3901.1,3900.7,1.06646343]
["bitfinex","ETHUSD",1734133241039,0.19183885,3901.0,3900.7,7.02921235]
["bitfinex","ETHUSD",1734133241242,0.7605,3901.2,3900.8,5.20747458]
["bitfinex","ETHUSD",1734133241542,0.19184477,3901.1,3900.9,5.20747458]
["bitfinex","ETHUSD",1734133241709,0.7605,3901.2,3901.0,2.20747458]
["bitfinex","ETHUSD",1734133241914,0.19184472,3901.1,3901.0,2.20747458]
["bitfinex","ETHUSD",1734133242568,0.19185149,3901.1,3901.0,2.20747458]
["bitfinex","ETHUSD",1734133242811,0.7605,3901.2,3901.0,2.20747458]
["bitfinex","ETHUSD",1734133242812,0.7605,3901.2,3901.0,0.88298983]
["bitfinex","ETHUSD",1734133242961,0.7605,3901.2,3901.1,0.88298983]
["bitfinex","ETHUSD",1734133243121,1.04266359,3901.2,3901.1,0.88298983]
["bitfinex","ETHUSD",1734133243322,0.19185249,3901.2,3901.1,0.88298983]
["bitfinex","ETHUSD",1734133243523,0.19185249,3901.2,3901.1,6.35178876]
["bitfinex","ETHUSD",1734133243718,0.7896,3902.3,3901.1,6.35178876]
["bitfinex","ETHUSD",1734133243719,0.3069438,3902.0,3901.2,3.8087]
["bitfinex","ETHUSD",1734133243966,0.49877219,3901.9,3901.6,2.20459879]
["bitfinex","ETHUSD",1734133244277,0.19182839,3901.8,3901.7,2.5904361]
["bitfinex","ETHUSD",1734133244438,0.19182839,3901.8,3901.7,3.65955004]
["bitfinex","ETHUSD",1734133244642,0.19182839,3901.8,3901.7,3.3991361]
["bitfinex","ETHUSD",1734133244823,0.3068786,3902.2,3901.7,3.3991361]
["bitfinex","ETHUSD",1734133245024,0.49867772,3902.1,3901.8,3.27895631]
["bitfinex","ETHUSD",1734133245224,0.19179912,3902.0,3901.9,2.21058563]
["bitfinex","ETHUSD",1734133245425,0.19179912,3902.0,3901.9,3.27993281]
["bitfinex","ETHUSD",1734133245672,0.08757597,3902.0,3901.9,2.21058563]
["bitfinex","ETHUSD",1734133245826,0.19177124,3902.0,3901.9,2.21058563]
["bitfinex","ETHUSD",1734133246483,0.19177124,3902.0,3901.9,3.01633877]
["bitfinex","ETHUSD",1734133246721,0.27934721,3902.0,3901.9,3.01633877]
["bitfinex","ETHUSD",1734133247015,0.27944581,3902.0,3901.9,3.01633877]
["bitfinex","ETHUSD",1734133247299,0.27944581,3902.0,3901.9,2.21058563]
["bitfinex","ETHUSD",1734133247876,0.27944581,3902.0,3901.9,0.88423425]
["bitfinex","ETHUSD",1734133248899,0.08767457,3902.0,3901.9,0.88423425]
["bitfinex","ETHUSD",1734133249073,0.27939223,3902.0,3901.9,0.88423425]
["bitfinex","ETHUSD",1734133249278,0.19171766,3902.0,3901.9,0.88423425]
["bitfinex","ETHUSD",1734133249476,0.27939223,3902.0,3901.8,1.95358143]
["bitfinex","ETHUSD",1734133249679,0.08767457,3902.0,3901.9,2.81249449]
["bitfinex","ETHUSD",1734133249999,0.19169315,3902.0,3901.9,2.81249449]
["bitfinex","ETHUSD",1734133250360,0.27936772,3902.0,3901.9,2.81249449]
["bitfinex","ETHUSD",1734133254405,0.27936772,3902.0,3901.9,2.81290134]
["bitfinex","ETHUSD",1734133255003,0.22936772,3902.0,3901.9,2.81290134]
["bitfinex","ETHUSD",1734133256293,0.08767457,3902.0,3901.9,2.81290134]
["bitfinex","ETHUSD",1734133256471,0.7896,3902.3,3901.9,2.81290134]
["bitfinex","ETHUSD",1734133256672,0.7896,3902.3,3902.0,2.21099248]
["bitfinex","ETHUSD",1734133256872,0.08776002,3902.2,3902.1,0.88439699]
["bitfinex","ETHUSD",1734133257068,0.08776002,3902.2,3902.0,0.88439699]
["bitfinex","ETHUSD",1734133257311,0.7896,3902.3,3902.0,0.88439699]
["bitfinex","ETHUSD",1734133257843,0.08778958,3902.2,3902.0,0.88439699]
["bitfinex","ETHUSD",1734133258113,0.7896,3902.3,3902.0,0.88439699]
["bitfinex","ETHUSD",1734133258482,0.08778958,3902.2,3902.0,0.88439699]
["bitfinex","ETHUSD",1734133258888,0.7896,3902.3,3902.0,0.88439699]
["bitfinex","ETHUSD",1734133259074,0.08774686,3902.1,3901.8,1.06934718]
["bitfinex","ETHUSD",1734133259280,0.7896,3902.3,3901.8,1.06934718]
["bitfinex","ETHUSD",1734133259475,0.7896,3902.3,3901.8,1.95359887]
["bitfinex","ETHUSD",1734133259683,0.08778958,3902.2,3901.8,1.95359887]
["bitfinex","ETHUSD",1734133260082,3.35224,3902.3,3901.9,2.21062923]
["bitfinex","ETHUSD",1734133260312,3.35224,3902.3,3902.0,0.88425169]
["bitfinex","ETHUSD",1734133260517,0.08814447,3902.2,3901.8,1.06934718]
["bitfinex","ETHUSD",1734133261044,0.08810175,3902.1,3901.9,2.21086358]
["bitfinex","ETHUSD",1734133261177,0.08810175,3902.1,3902.0,0.88434543]
["bitfinex","ETHUSD",1734133261378,3.35224,3902.3,3902.0,0.88434543]
["bitfinex","ETHUSD",1734133261618,0.08814447,3902.2,3901.8,1.06934718]
["bitfinex","ETHUSD",1734133262012,3.35224,3902.3,3901.8,1.95371892]
["bitfinex","ETHUSD",1734133262318,0.08810175,3902.1,3901.9,2.2109202]
["bitfinex","ETHUSD",1734133262494,0.7896,3902.3,3902.0,0.88436808]
["bitfinex","ETHUSD",1734133262699,0.7896,3902.3,3901.7,1.06934718]
["bitfinex","ETHUSD",1734133262907,0.7896,3901.9,3901.7,1.06934718]
["bitfinex","ETHUSD",1734133263106,3.35251,3901.9,3901.8,0.884534]
["bitfinex","ETHUSD",1734133263309,2.56299,3901.7,3901.3,1.06934718]
["bitfinex","ETHUSD",1734133263492,2.56299,3901.7,3901.4,0.88485373]
["bitfinex","ETHUSD",1734133263686,2.56299,3901.7,3901.5,1.3272806]
["bitfinex","ETHUSD",1734133263888,2.56299,3901.7,3901.2,1.06934718]
["bitfinex","ETHUSD",1734133264227,3.35247,3901.9,3901.3,0.88497009]
["bitfinex","ETHUSD",1734133264386,0.30653574,3901.8,3901.4,0.88497009]
["bitfinex","ETHUSD",1734133264698,3.35247,3901.9,3901.5,1.32745514]
["bitfinex","ETHUSD",1734133264901,0.30653917,3901.8,3901.5,1.32745514]
["bitfinex","ETHUSD",1734133265102,2.56294,3901.8,3901.5,1.32745514]
["bitfinex","ETHUSD",1734133267099,0.19161265,3901.7,3901.5,1.32745514]
["bitfinex","ETHUSD",1734133267426,0.19161265,3901.6,3901.5,1.32745514]
["bitfinex","ETHUSD",1734133270018,0.19165028,3901.6,3901.4,0.88500354]
["bitfinex","ETHUSD",1734133270217,2.56294,3901.8,3901.5,1.32750531]
["bitfinex","ETHUSD",1734133270439,0.49832557,3901.7,3901.3,1.06934718]
["bitfinex","ETHUSD",1734133270619,0.19166355,3901.6,3901.4,0.88505244]
["bitfinex","ETHUSD",1734133270793,2.56294,3901.8,3901.5,1.32757867]
["bitfinex","ETHUSD",1734133271131,2.56294,3901.8,3901.4,0.88505244]
["bitfinex","ETHUSD",1734133271132,0.4983279,3901.7,3901.3,1.06934718]
["bitfinex","ETHUSD",1734133271333,0.19166458,3901.6,3901.4,0.8850444]
["bitfinex","ETHUSD",1734133271634,2.56294,3901.8,3901.5,1.3275666]
["bitfinex","ETHUSD",1734133271792,0.49836558,3901.7,3901.3,1.06934718]
["bitfinex","ETHUSD",1734133271999,0.19167907,3901.6,3901.4,0.88507557]
["bitfinex","ETHUSD",1734133272342,2.56278,3902.1,3901.5,1.68957557]
["bitfinex","ETHUSD",1734133272543,0.49839665,3902.0,3901.6,2.21268892]
["bitfinex","ETHUSD",1734133272721,0.49839665,3902.0,3901.5,1.87384718]
["bitfinex","ETHUSD",1734133272722,0.49839665,3901.9,3901.7,0.88507557]
["bitfinex","ETHUSD",1734133272890,0.1916909,3901.8,3901.5,1.87384718]
["bitfinex","ETHUSD",1734133273225,2.56278,3902.1,3901.6,2.21241323]
["bitfinex","ETHUSD",1734133273438,0.49843893,3902.0,3901.7,0.88496529]
["bitfinex","ETHUSD",1734133273642,0.49843893,3901.9,3901.5,1.87384718]
["bitfinex","ETHUSD",1734133273931,0.49844486,3901.8,3901.6,2.21246947]
["bitfinex","ETHUSD",1734133274102,0.19169158,3901.7,3901.6,2.21246947]
["bitfinex","ETHUSD",1734133274514,0.19169158,3901.7,3901.6,1.32748168]
["bitfinex","ETHUSD",1734133274714,0.19169158,3901.7,3901.5,0.88498779]
["bitfinex","ETHUSD",1734133274906,0.19169158,3901.6,3901.5,0.88498779]
["bitfinex","ETHUSD",1734133275516,0.19169158,3901.6,3901.5,2.21246947]
["bitfinex","ETHUSD",1734133275716,0.19169158,3901.6,3901.5,0.88498779]
["bitfinex","ETHUSD",1734133276295,0.19171761,3901.6,3901.5,0.88498779]
["bitfinex","ETHUSD",1734133276533,0.27942828,3901.6,3901.5,0.88498779]
["bitfinex","ETHUSD",1734133276899,0.27942828,3901.6,3901.5,2.21246947]
["bitfinex","ETHUSD",1734133277099,0.27942828,3901.6,3901.5,1.56753503]
["bitfinex","ETHUSD",1734133277536,0.27942828,3901.6,3901.5,2.89501671]
["bitfinex","ETHUSD",1734133278024,0.27942828,3901.6,3901.5,3.96436389]
["bitfinex","ETHUSD",1734133278797,0.27942828,3901.6,3901.5,2.89501671]
["bitfinex","ETHUSD",1734133279007,0.27942828,3901.6,3901.5,3.96436389]
["bitfinex","ETHUSD",1734133279538,0.2794365,3901.6,3901.5,2.89501671]
["bitfinex","ETHUSD",1734133279836,0.2794365,3901.6,3901.5,3.96436389]
["bitfinex","ETHUSD",1734133280003,0.2794365,3901.6,3901.5,2.89501671]
["bitfinex","ETHUSD",1734133280205,0.19172583,3901.6,3901.5,2.89501671]
["bitfinex","ETHUSD",1734133280406,0.27944143,3901.6,3901.5,2.89501671]
["bitfinex","ETHUSD",1734133280604,0.19172583,3901.6,3901.5,3.96436389]
["bitfinex","ETHUSD",1734133280842,0.27944143,3901.6,3901.5,2.89501671]
["bitfinex","ETHUSD",1734133281016,0.19172583,3901.6,3901.5,2.89501671]
["bitfinex","ETHUSD",1734133281529,0.19172583,3901.6,3901.5,2.21246947]
["bitfinex","ETHUSD",1734133281740,0.96282583,3901.6,3901.5,2.21246947]
["bitfinex","ETHUSD",1734133282045,1.05065973,3901.6,3901.5,0.88515516]
["bitfinex","ETHUSD",1734133282200,0.8589339,3901.6,3901.5,2.21288791]
["bitfinex","ETHUSD",1734133282405,1.05068358,3901.6,3901.5,1.32773275]
["bitfinex","ETHUSD",1734133282606,1.05068358,3901.6,3901.5,0.88515516]
["bitfinex","ETHUSD",1734133282827,0.8589339,3901.6,3901.5,0.88515516]
["bitfinex","ETHUSD",1734133283041,1.05068564,3901.6,3901.5,0.88515516]
["bitfinex","ETHUSD",1734133284892,3.61373564,3901.6,3901.5,0.88515516]
["bitfinex","ETHUSD",1734133285032,0.7885,3901.5,3901.1,1.06934718]
["bitfinex","ETHUSD",1734133285232,0.4985939,3901.4,3900.9,1.06934718]
["bitfinex","ETHUSD",1734133285441,0.7885,3901.2,3901.0,2.21412668]
["bitfinex","ETHUSD",1734133285677,0.49859443,3901.1,3900.7,1.06934718]
["bitfinex","ETHUSD",1734133285866,0.19175174,3901.0,3900.8,0.88575675]
["bitfinex","ETHUSD",1734133286055,0.08750352,3901.0,3900.9,1.32863512]
["bitfinex","ETHUSD",1734133286275,0.19178054,3900.9,3900.7,1.06934718]
["bitfinex","ETHUSD",1734133286474,2.56344,3901.0,3900.8,2.21403771]
["bitfinex","ETHUSD",1734133286669,2.56344,3901.0,3900.5,1.60367091]
["bitfinex","ETHUSD",1734133286670,2.56344,3901.0,3900.9,0.88561508]
["bitfinex","ETHUSD",1734133286874,2.75517741,3901.0,3900.9,0.88561508]
["bitfinex","ETHUSD",1734133287031,2.75517741,3901.0,3900.8,0.88561508]
["bitfinex","ETHUSD",1734133287231,2.56344,3901.0,3900.9,2.2141709]
["bitfinex","ETHUSD",1734133287434,2.75515238,3901.0,3900.9,0.88561508]
["bitfinex","ETHUSD",1734133287667,2.84253267,3901.0,3900.8,0.88561508]
["bitfinex","ETHUSD",1734133287892,2.65082029,3901.0,3900.9,0.88561508]
["bitfinex","ETHUSD",1734133288053,2.84253362,3901.0,3900.7,0.88561508]
["bitfinex","ETHUSD",1734133288261,0.19171333,3900.9,3900.8,2.21398604]
["bitfinex","ETHUSD",1734133288772,0.27901637,3900.9,3900.8,2.21398604]
["bitfinex","ETHUSD",1734133289289,0.27900079,3900.9,3900.8,2.21398604]
["bitfinex","ETHUSD",1734133289499,0.27900079,3900.9,3900.8,0.88540004]
["bitfinex","ETHUSD",1734133289935,0.27900079,3900.9,3900.6,1.06934718]
["bitfinex","ETHUSD",1734133290139,0.19169775,3900.8,3900.6,1.95474722]
["bitfinex","ETHUSD",1734133290396,2.56341,3901.1,3900.7,2.21347671]
["bitfinex","ETHUSD",1734133290540,0.19166176,3901.0,3900.8,0.88540004]
["bitfinex","ETHUSD",1734133290741,0.19166176,3900.9,3900.5,1.68948264]
["bitfinex","ETHUSD",1734133290942,0.19166176,3900.8,3900.6,2.21320093]
["bitfinex","ETHUSD",1734133291176,2.56359,3900.8,3900.7,0.88528037]
["bitfinex","ETHUSD",1734133291494,2.56359,3900.8,3900.4,2.20483203]
["bitfinex","ETHUSD",1734133291495,2.75522707,3900.8,3900.4,2.20483203]
["bitfinex","ETHUSD",1734133291689,0.19163707,3900.7,3900.5,2.21307613]
["bitfinex","ETHUSD",1734133291890,2.56359,3900.8,3900.3,1.06934718]
["bitfinex","ETHUSD",1734133292101,0.19166125,3900.7,3900.3,1.06934718]
["bitfinex","ETHUSD",1734133292272,2.56359,3900.8,3900.3,1.06934718]
["bitfinex","ETHUSD",1734133292593,0.19168591,3900.7,3900.4,2.21321448]
["bitfinex","ETHUSD",1734133292902,0.19168591,3900.6,3900.5,0.8068]
["bitfinex","ETHUSD",1734133293187,2.56345,3901.0,3900.5,0.8068]
["bitfinex","ETHUSD",1734133293188,2.56345,3901.0,3900.5,3.01952977]
["bitfinex","ETHUSD",1734133293399,0.19160822,3900.9,3900.6,0.88513767]
["bitfinex","ETHUSD",1734133293559,0.19160822,3900.8,3900.6,0.88513767]
["bitfinex","ETHUSD",1734133293759,0.19160822,3900.7,3900.6,0.88513767]
["bitfinex","ETHUSD",1734133293959,0.19160822,3900.7,3900.4,1.13548485]
["bitfinex","ETHUSD",1734133294160,2.56345,3901.0,3900.5,2.2124378]
["bitfinex","ETHUSD",1734133294382,2.75513276,3900.9,3900.4,1.13548485]
["bitfinex","ETHUSD",1734133294599,0.19161276,3900.8,3900.5,0.88489582]
["bitfinex","ETHUSD",1734133294904,0.19161276,3900.8,3900.2,0.8068]
["bitfinex","ETHUSD",1734133294905,0.98011276,3900.7,3900.2,1.87614718]
["bitfinex","ETHUSD",1734133295204,0.19161276,3900.6,3900.3,0.88494084]
["bitfinex","ETHUSD",1734133295439,0.19161276,3900.5,3900.3,0.88494084]
["bitfinex","ETHUSD",1734133295579,0.7885,3900.7,3900.3,0.88494084]
["bitfinex","ETHUSD",1734133295767,0.27828629,3900.6,3900.3,0.88494084]
["bitfinex","ETHUSD",1734133295958,0.08673607,3900.6,3900.3,0.88494084]
["bitfinex","ETHUSD",1734133296463,0.08673607,3900.6,3900.2,0.8068]
["bitfinex","ETHUSD",1734133296464,0.19152374,3900.5,3900.2,0.8068]
["bitfinex","ETHUSD",1734133296694,0.08673607,3900.6,3900.2,0.8068]
["bitfinex","ETHUSD",1734133296881,0.7885,3900.7,3900.2,0.8068]
["bitfinex","ETHUSD",1734133296882,0.08655685,3900.4,3900.3,0.88477584]
["bitfinex","ETHUSD",1734133297104,0.7885,3900.7,3900.3,3.34737409]
["bitfinex","ETHUSD",1734133297313,0.7885,3900.7,3900.4,0.88477584]
["bitfinex","ETHUSD",1734133297603,0.0866621,3900.6,3900.4,0.88459433]
["bitfinex","ETHUSD",1734133297957,0.0866621,3900.6,3900.3,1.13548485]
["bitfinex","ETHUSD",1734133298165,0.0866621,3900.6,3900.3,1.46676437]
["bitfinex","ETHUSD",1734133299396,0.0866621,3900.6,3900.4,0.88467057]
["bitfinex","ETHUSD",1734133299616,2.56339,3901.1,3900.3,4.74771031]
["bitfinex","ETHUSD",1734133299775,0.08661934,3900.5,3900.4,2.21156793]
["bitfinex","ETHUSD",1734133299963,0.19145381,3900.9,3900.4,2.95843954]
["bitfinex","ETHUSD",1734133300159,0.08674761,3900.8,3900.5,0.88467057]
["bitfinex","ETHUSD",1734133300484,2.56344,3901.0,3900.3,1.46676437]
["bitfinex","ETHUSD",1734133300800,0.19145477,3900.9,3900.4,2.21164313]
["bitfinex","ETHUSD",1734133301001,0.27820238,3900.8,3900.3,1.46676437]
["bitfinex","ETHUSD",1734133301297,0.08674761,3900.8,3900.4,2.57699308]
["bitfinex","ETHUSD",1734133301596,2.56344,3901.0,3900.5,0.88467028]
["bitfinex","ETHUSD",1734133301803,0.27824227,3900.9,3900.5,0.88467028]
["bitfinex","ETHUSD",1734133302100,0.19145191,3900.8,3900.5,0.88467028]
["bitfinex","ETHUSD",1734133302400,0.08670486,3900.7,3900.5,0.88467028]
["bitfinex","ETHUSD",1734133302606,2.56344,3901.0,3900.5,0.88467028]
["bitfinex","ETHUSD",1734133302763,0.27824981,3900.9,3900.5,0.88467028]
["bitfinex","ETHUSD",1734133302997,0.19145945,3900.8,3900.4,0.36534773]
["bitfinex","ETHUSD",1734133303203,0.08670486,3900.7,3900.5,0.88469815]
["bitfinex","ETHUSD",1734133303524,2.56344,3901.0,3900.5,0.88469815]
["bitfinex","ETHUSD",1734133303721,0.0866966,3900.6,3900.5,0.88469815]
["bitfinex","ETHUSD",1734133304037,0.0866966,3900.6,3900.5,1.34399389]
["bitfinex","ETHUSD",1734133304241,2.56344,3901.0,3900.5,1.34399389]
["bitfinex","ETHUSD",1734133304533,0.0866966,3900.6,3900.3,2.53611155]
["bitfinex","ETHUSD",1734133304734,2.56344,3901.0,3900.4,2.21203198]
["bitfinex","ETHUSD",1734133304937,0.08665384,3900.5,3900.4,2.21203198]
["bitfinex","ETHUSD",1734133305234,0.08665384,3900.5,3900.4,2.95895]
["bitfinex","ETHUSD",1734133305541,2.56344,3901.0,3900.4,2.95895]
["bitfinex","ETHUSD",1734133305715,0.19150458,3900.9,3900.5,0.88481279]
["bitfinex","ETHUSD",1734133305904,0.19150458,3900.8,3900.3,2.53611155]
["bitfinex","ETHUSD",1734133306105,0.08682486,3900.9,3900.4,2.2121676]
["bitfinex","ETHUSD",1734133306338,2.56344,3901.0,3900.4,2.2121676]
["bitfinex","ETHUSD",1734133306339,0.08673936,3900.7,3900.4,2.2121676]
["bitfinex","ETHUSD",1734133306522,0.08678211,3900.8,3900.4,2.2121676]
["bitfinex","ETHUSD",1734133306731,2.56344,3901.0,3900.4,2.2121676]
["bitfinex","ETHUSD",1734133306732,0.0866966,3900.6,3900.4,2.2121676]
["bitfinex","ETHUSD",1734133306932,0.19153615,3900.5,3900.0,1.06934718]
["bitfinex","ETHUSD",1734133307175,0.19153615,3900.5,3899.8,2.38907091]
["bitfinex","ETHUSD",1734133307176,3.31747,3900.2,3900.1,0.88505714]
["bitfinex","ETHUSD",1734133307313,0.94503615,3900.2,3899.7,1.06934718]
["bitfinex","ETHUSD",1734133307618,2.75562615,3900.1,3899.8,0.88517049]
["bitfinex","ETHUSD",1734133307810,0.08640061,3900.0,3899.5,1.85474718]
["bitfinex","ETHUSD",1734133308033,2.65050061,3900.0,3899.6,3.28258468]
["bitfinex","ETHUSD",1734133308442,2.65050061,3900.0,3899.7,2.2132375]
["bitfinex","ETHUSD",1734133308618,2.65050061,3900.0,3899.8,0.885295]
["bitfinex","ETHUSD",1734133308822,2.65050061,3900.0,3899.5,1.74214969]
["bitfinex","ETHUSD",1734133309022,0.08640061,3900.0,3899.6,2.21307523]
["bitfinex","ETHUSD",1734133309222,2.56403,3900.1,3899.7,2.21307523]
["bitfinex","ETHUSD",1734133309422,2.56403,3900.1,3899.5,1.74214969]
["bitfinex","ETHUSD",1734133309423,0.08640061,3900.0,3899.5,1.74214969]
["bitfinex","ETHUSD",1734133309622,0.08640061,3900.0,3899.6,2.2127138]
["bitfinex","ETHUSD",1734133310049,2.65053061,3900.0,3899.6,2.2127138]
["bitfinex","ETHUSD",1734133313638,2.65053061,3900.0,3899.5,0.67280251]
["bitfinex","ETHUSD",1734133313845,2.65053061,3900.0,3899.6,2.2116777]
["bitfinex","ETHUSD",1734133314021,2.65053061,3900.0,3899.5,0.67280251]
["bitfinex","ETHUSD",1734133314221,2.65053061,3900.0,3899.6,2.21167858]
["bitfinex","ETHUSD",1734133314552,2.65053061,3900.0,3899.5,0.67280251]
["bitfinex","ETHUSD",1734133314753,2.65053061,3900.0,3899.6,0.88460452]
["bitfinex","ETHUSD",1734133314923,0.1916583,3899.9,3899.3,2.20483203]
["bitfinex","ETHUSD",1734133315118,2.65053061,3900.0,3899.4,2.21154353]
["bitfinex","ETHUSD",1734133315343,2.7558384,3899.9,3899.5,2.21154353]
["bitfinex","ETHUSD",1734133315553,2.56423,3899.8,3899.6,0.88461741]
["bitfinex","ETHUSD",1734133315755,2.56433,3899.7,3899.4,0.6119119]
["bitfinex","ETHUSD",1734133315961,2.65023243,3899.7,3899.5,0.88464253]
["bitfinex","ETHUSD",1734133316173,0.08590243,3899.7,3899.4,0.6119119]
["bitfinex","ETHUSD",1734133316451,0.30663432,3900.1,3899.5,0.88455992]
["bitfinex","ETHUSD",1734133316631,0.08585965,3899.6,3899.5,0.88455992]
["bitfinex","ETHUSD",1734133316833,2.56424,3899.8,3899.5,0.88455992]
["bitfinex","ETHUSD",1734133317018,0.08585965,3899.6,3899.4,0.6119119]
["bitfinex","ETHUSD",1734133317223,2.56424,3899.8,3899.5,0.88459693]
["bitfinex","ETHUSD",1734133317532,0.08590243,3899.7,3899.4,0.6119119]
["bitfinex","ETHUSD",1734133317727,0.08590243,3899.7,3899.5,0.88451673]
["bitfinex","ETHUSD",1734133318060,0.08585965,3899.6,3899.5,0.88451673]
["bitfinex","ETHUSD",1734133318256,0.08585965,3899.6,3899.5,2.21115568]
["bitfinex","ETHUSD",1734133318452,2.56424,3899.8,3899.5,2.21115568]
["bitfinex","ETHUSD",1734133318656,2.56424,3899.8,3899.4,0.6119119]
["bitfinex","ETHUSD",1734133318836,0.08590243,3899.7,3899.4,0.6119119]
["bitfinex","ETHUSD",1734133319343,2.56424,3899.8,3899.4,0.6119119]
["bitfinex","ETHUSD",1734133319543,0.08585965,3899.6,3899.4,0.74214024]
["bitfinex","ETHUSD",1734133319743,2.56424,3899.8,3899.4,0.74214024]
["bitfinex","ETHUSD",1734133320065,0.27752989,3899.7,3899.4,0.13022834]
["bitfinex","ETHUSD",1734133320223,0.08590243,3899.7,3899.4,0.13022834]
["bitfinex","ETHUSD",1734133320557,2.56424,3899.8,3899.4,0.13022834]
["bitfinex","ETHUSD",1734133320760,0.08585965,3899.6,3899.4,0.13022834]
["bitfinex","ETHUSD",1734133320962,2.56424,3899.8,3899.4,0.13022834]
["bitfinex","ETHUSD",1734133321457,0.2775278,3899.7,3899.4,0.13022834]
["bitfinex","ETHUSD",1734133321766,0.08590243,3899.7,3899.4,0.13022834]
["bitfinex","ETHUSD",1734133322118,2.56424,3899.8,3899.4,0.13022834]
["bitfinex","ETHUSD",1734133322320,0.08585965,3899.6,3899.4,0.13022834]
["bitfinex","ETHUSD",1734133322527,2.56424,3899.8,3899.4,0.13022834]
["bitfinex","ETHUSD",1734133322723,0.19161188,3899.7,3899.4,0.13022834]
["bitfinex","ETHUSD",1734133322923,0.08590243,3899.7,3899.4,0.13022834]
["bitfinex","ETHUSD",1734133323328,2.56424,3899.8,3899.4,0.13022834]
["bitfinex","ETHUSD",1734133323959,0.08590243,3899.7,3899.4,0.13022834]
["bitfinex","ETHUSD",1734133324121,0.08590243,3899.7,3899.2,0.7854]
["bitfinex","ETHUSD",1734133324321,0.50807331,3901.1,3899.0,1.06934718]
["bitfinex","ETHUSD",1734133324322,2.56449,3899.5,3899.0,1.06934718]
["bitfinex","ETHUSD",1734133324559,2.56449,3899.5,3899.1,0.88483451]
["bitfinex","ETHUSD",1734133324860,0.19162371,3899.4,3898.8,4.89754718]
["bitfinex","ETHUSD",1734133325062,2.56449,3899.5,3898.9,3.01624994]
["bitfinex","ETHUSD",1734133325359,2.56449,3899.5,3899.0,2.21244563]
["bitfinex","ETHUSD",1734133325685,0.8099,3899.6,3899.1,0.88498963]
["bitfinex","ETHUSD",1734133325826,0.19158401,3899.5,3899.1,0.88498963]
["bitfinex","ETHUSD",1734133326022,0.08565079,3899.4,3899.1,0.88498963]
["bitfinex","ETHUSD",1734133326229,0.08565079,3899.4,3899.2,0.58242503]
["bitfinex","ETHUSD",1734133326562,3.37426,3899.6,3899.2,0.58242503]
["bitfinex","ETHUSD",1734133326769,0.08545014,3899.3,3899.2,0.58242503]
["bitfinex","ETHUSD",1734133326929,3.37426,3899.6,3899.2,0.58242503]
["bitfinex","ETHUSD",1734133327254,0.19156345,3899.5,3899.2,0.58242503]
["bitfinex","ETHUSD",1734133327457,0.08553571,3899.5,3899.2,0.58242503]
["bitfinex","ETHUSD",1734133330062,2.56431,3899.7,3899.2,0.58242503]
["bitfinex","ETHUSD",1734133330367,0.08551266,3899.4,3899.2,0.58242503]
["bitfinex","ETHUSD",1734133330552,0.8099,3899.9,3899.2,0.58242503]
["bitfinex","ETHUSD",1734133330871,2.56435,3899.7,3899.0,1.26470758]
["bitfinex","ETHUSD",1734133331072,0.1915537,3899.6,3899.1,0.88537836]
["bitfinex","ETHUSD",1734133331255,0.1915537,3899.5,3899.1,0.88537836]
["bitfinex","ETHUSD",1734133331461,0.1915537,3899.4,3899.1,0.88537836]
["bitfinex","ETHUSD",1734133331658,0.08541399,3899.4,3899.1,0.88537836]
["bitfinex","ETHUSD",1734133331849,0.08541399,3899.4,3899.1,1.67051926]
["bitfinex","ETHUSD",1734133332050,2.56438,3899.6,3899.1,0.7851409]
["bitfinex","ETHUSD",1734133332252,0.08537121,3899.3,3899.1,0.7851409]
["bitfinex","ETHUSD",1734133332440,2.56438,3899.6,3899.1,0.7851409]
["bitfinex","ETHUSD",1734133332636,0.08534322,3899.2,3899.1,0.7851409]
["bitfinex","ETHUSD",1734133332842,2.56438,3899.6,3899.1,0.7851409]
["bitfinex","ETHUSD",1734133333041,0.08534322,3899.2,3899.1,1.67048073]
["bitfinex","ETHUSD",1734133333241,2.56438,3899.6,3899.1,1.67048073]
["bitfinex","ETHUSD",1734133333448,0.08534322,3899.2,3899.1,0.7851409]
["bitfinex","ETHUSD",1734133333692,2.56438,3899.6,3899.1,0.7851409]
["bitfinex","ETHUSD",1734133333902,0.19162775,3899.5,3899.1,2.99844602]
["bitfinex","ETHUSD",1734133334192,0.08547157,3899.5,3899.2,1.68540209]
["bitfinex","ETHUSD",1734133334396,0.08547157,3899.5,3899.2,0.80007918]
["bitfinex","ETHUSD",1734133334701,2.56425,3899.8,3899.2,0.80007918]
["bitfinex","ETHUSD",1734133335208,0.8099,3899.6,3899.2,0.80007918]
["bitfinex","ETHUSD",1734133335496,0.19167259,3899.5,3899.2,0.80007918]
["bitfinex","ETHUSD",1734133335658,0.19167259,3899.4,3899.2,0.80007918]
["bitfinex","ETHUSD",1734133335995,0.19167259,3899.3,3899.2,0.80007918]
["bitfinex","ETHUSD",1734133336293,0.19182865,3899.3,3899.2,0.80007918]
["bitfinex","ETHUSD",1734133336765,0.27721959,3899.3,3899.2,0.80007918]
["bitfinex","ETHUSD",1734133338166,0.19183809,3899.3,3899.2,0.80007918]
["bitfinex","ETHUSD",1734133338550,0.19183809,3899.3,3899.2,1.68547384]
["bitfinex","ETHUSD",1734133338753,0.2773129,3899.3,3899.2,1.68547384]
["bitfinex","ETHUSD",1734133339349,0.19183809,3899.3,3899.2,1.68547384]
["bitfinex","ETHUSD",1734133340152,0.19183809,3899.3,3899.2,3.0135713]
["bitfinex","ETHUSD",1734133340349,0.8099,3899.6,3899.2,3.0135713]
["bitfinex","ETHUSD",1734133340589,0.19184883,3899.5,3899.3,0.88539466]
["bitfinex","ETHUSD",1734133340928,0.19184883,3899.4,3899.3,0.88539466]
["bitfinex","ETHUSD",1734133341089,0.8099,3899.6,3899.3,0.8854271]
["bitfinex","ETHUSD",1734133341289,0.19184862,3899.4,3899.3,0.8854271]
["bitfinex","ETHUSD",1734133343587,0.19184862,3899.4,3899.3,2.2138661]
["bitfinex","ETHUSD",1734133344137,0.19184862,3899.4,3899.3,0.8854271]
["bitfinex","ETHUSD",1734133344492,0.19184862,3899.4,3899.3,1.32853546]
["bitfinex","ETHUSD",1734133344694,0.19184862,3899.4,3899.3,2.21396256]
["bitfinex","ETHUSD",1734133345506,0.19184862,3899.4,3899.2,0.80007918]
["bitfinex","ETHUSD",1734133345839,0.8099,3899.6,3899.3,2.21449265]
["bitfinex","ETHUSD",1734133345993,0.8099,3899.6,3899.4,0.88579706]
["bitfinex","ETHUSD",1734133345994,0.19194296,3899.5,3899.4,0.88579706]
["bitfinex","ETHUSD",1734133346194,0.19194296,3899.5,3899.2,2.75522342]
["bitfinex","ETHUSD",1734133346398,0.19195503,3899.4,3899.3,2.21445119]
["bitfinex","ETHUSD",1734133348729,0.19195503,3899.4,3899.3,3.28379837]
["bitfinex","ETHUSD",1734133348940,0.19195503,3899.4,3899.3,2.21445119]
["bitfinex","ETHUSD",1734133349303,0.19195503,3899.4,3899.3,3.28379837]
["bitfinex","ETHUSD",1734133350107,0.19195503,3899.4,3899.3,3.28549758]
["bitfinex","ETHUSD",1734133350533,0.8099,3899.6,3899.3,3.28549758]
["bitfinex","ETHUSD",1734133350744,0.19202728,3899.5,3899.4,0.88670913]
["bitfinex","ETHUSD",1734133351037,0.27761232,3899.5,3899.4,2.21639937]
["bitfinex","ETHUSD",1734133351402,0.27761232,3899.5,3899.4,3.28574655]
["bitfinex","ETHUSD",1734133351594,0.27761232,3899.5,3899.4,1.95605631]
["bitfinex","ETHUSD",1734133351853,0.27761232,3899.5,3899.4,3.28574655]
["bitfinex","ETHUSD",1734133352003,0.27761232,3899.5,3899.4,1.95605631]
["bitfinex","ETHUSD",1734133352211,0.27761232,3899.5,3899.4,3.28574655]
["bitfinex","ETHUSD",1734133352428,0.27761232,3899.5,3899.4,2.21639937]
["bitfinex","ETHUSD",1734133353638,0.27765845,3899.5,3899.4,2.21639937]
["bitfinex","ETHUSD",1734133354124,0.27765845,3899.5,3899.4,4.35052151]
["bitfinex","ETHUSD",1734133354319,0.19207341,3899.5,3899.3,2.13412214]
["bitfinex","ETHUSD",1734133354549,0.8099,3899.6,3899.3,2.13412214]
["bitfinex","ETHUSD",1734133354550,0.8099,3899.6,3899.4,2.21841407]
["bitfinex","ETHUSD",1734133354754,0.25609788,3900.3,3899.3,4.52069797]
["bitfinex","ETHUSD",1734133354755,0.8105,3900.0,3899.5,5.60277051]
["bitfinex","ETHUSD",1734133355058,0.49932187,3899.9,3899.7,1.07310823]
["bitfinex","ETHUSD",1734133355237,0.8105,3900.0,3899.8,3.2915223]
["bitfinex","ETHUSD",1734133355437,0.8105,3900.0,3899.9,2.21841407]
["bitfinex","ETHUSD",1734133355642,1.30978294,3900.0,3899.9,2.21841407]
["bitfinex","ETHUSD",1734133358684,0.19197921,3900.0,3899.9,4.31819487]
["bitfinex","ETHUSD",1734133358958,1.60969631,3901.1,3900.0,4.28202]
["bitfinex","ETHUSD",1734133358959,0.30713925,3900.6,3900.0,4.28202]
["bitfinex","ETHUSD",1734133359130,0.8105,3901.1,3900.4,1.60890099]
["bitfinex","ETHUSD",1734133359382,0.49867706,3901.0,3900.5,3.28854733]
["bitfinex","ETHUSD",1734133359545,0.8105,3901.1,3900.5,3.28854733]
["bitfinex","ETHUSD",1734133359546,0.49867706,3900.9,3900.6,2.21640198]
["bitfinex","ETHUSD",1734133359855,0.8105,3901.1,3900.7,2.21637246]
["bitfinex","ETHUSD",1734133360157,0.49867374,3901.0,3900.5,1.07214535]
["bitfinex","ETHUSD",1734133360453,0.49867374,3900.9,3900.6,2.2157899]
["bitfinex","ETHUSD",1734133360659,0.49867374,3900.8,3900.7,0.88631596]
["bitfinex","ETHUSD",1734133361221,0.19179759,3900.8,3900.4,1.87164535]
["bitfinex","ETHUSD",1734133361467,0.19179759,3900.7,3900.5,2.21524411]
["bitfinex","ETHUSD",1734133361633,0.8105,3901.1,3900.5,2.21524411]
["bitfinex","ETHUSD",1734133361634,0.30662124,3901.0,3900.6,2.21524411]
["bitfinex","ETHUSD",1734133361823,0.8105,3901.1,3900.5,1.07214535]
["bitfinex","ETHUSD",1734133361824,0.5840231,3900.9,3900.7,0.88609764]
["bitfinex","ETHUSD",1734133362153,0.19163234,3900.8,3900.5,1.07214535]
["bitfinex","ETHUSD",1734133362454,0.8105,3901.1,3900.6,0.39242388]
["bitfinex","ETHUSD",1734133362455,0.19163234,3900.7,3900.6,0.39242388]
["bitfinex","ETHUSD",1734133362661,0.19163234,3900.7,3900.6,2.60738623]
["bitfinex","ETHUSD",1734133363241,0.19151229,3900.7,3900.6,2.60738623]
["bitfinex","ETHUSD",1734133363444,0.19151229,3900.7,3900.6,2.60623543]
["bitfinex","ETHUSD",1734133363644,0.19151229,3900.7,3900.6,2.60625379]
["bitfinex","ETHUSD",1734133363846,0.19151281,3900.7,3900.6,1.2779485]
["bitfinex","ETHUSD",1734133364382,0.8105,3901.1,3900.6,1.2779485]
["bitfinex","ETHUSD",1734133364580,0.8105,3901.1,3900.4,1.24319243]
["bitfinex","ETHUSD",1734133364581,0.19146716,3901.0,3900.4,1.24319243]
["bitfinex","ETHUSD",1734133364784,0.19146716,3900.9,3900.5,0.88535336]
["bitfinex","ETHUSD",1734133364951,0.19146716,3900.8,3900.5,0.88535336]
["bitfinex","ETHUSD",1734133365146,0.19146716,3900.7,3900.2,1.85644535]
["bitfinex","ETHUSD",1734133365351,0.08572677,3900.8,3900.3,3.28571127]
["bitfinex","ETHUSD",1734133365656,0.1914404,3900.7,3900.4,2.21356592]
["bitfinex","ETHUSD",1734133365857,0.08564126,3900.6,3900.5,0.88542637]
["bitfinex","ETHUSD",1734133366056,0.8105,3901.1,3900.3,1.95757172]
["bitfinex","ETHUSD",1734133366258,0.58349003,3901.0,3900.4,2.21324311]
["bitfinex","ETHUSD",1734133366475,0.19141453,3900.9,3900.2,3.0105356]
["bitfinex","ETHUSD",1734133366780,0.19141453,3900.8,3900.3,3.26790334]
["bitfinex","ETHUSD",1734133367008,0.08572677,3900.8,3900.4,2.2129252]
["bitfinex","ETHUSD",1734133367297,0.8105,3901.1,3900.3,1.05497814]
["bitfinex","ETHUSD",1734133367498,0.19139052,3901.0,3900.4,0.47062235]
["bitfinex","ETHUSD",1734133367680,0.19139052,3900.9,3900.5,0.88495394]
["bitfinex","ETHUSD",1734133367996,0.08581226,3901.0,3900.4,0.47062235]
["bitfinex","ETHUSD",1734133367997,0.19139052,3900.8,3900.4,0.47062235]
["bitfinex","ETHUSD",1734133368199,0.08572677,3900.8,3900.5,0.88497203]
["bitfinex","ETHUSD",1734133368401,0.08572677,3900.8,3900.5,1.31167382]
["bitfinex","ETHUSD",1734133368600,0.8105,3901.1,3900.5,0.42670179]
["bitfinex","ETHUSD",1734133368800,0.08568401,3900.7,3900.5,0.42670179]
["bitfinex","ETHUSD",1734133368975,0.8105,3901.1,3900.5,0.42670179]
["bitfinex","ETHUSD",1734133369305,0.08581226,3901.0,3900.5,0.42670179]
["bitfinex","ETHUSD",1734133369503,0.19136556,3900.9,3900.5,0.42670179]
["bitfinex","ETHUSD",1734133369705,0.19136556,3900.8,3900.5,0.42670179]
["bitfinex","ETHUSD",1734133369884,0.08572677,3900.8,3900.5,0.42670179]
["bitfinex","ETHUSD",1734133370081,0.19137078,3900.7,3900.2,0.7843]
["bitfinex","ETHUSD",1734133370400,0.30618877,3901.0,3900.3,2.21133855]
["bitfinex","ETHUSD",1734133370622,0.19136551,3900.9,3900.3,2.21133855]
["bitfinex","ETHUSD",1734133370809,0.19136551,3900.8,3900.3,2.21133855]
["bitfinex","ETHUSD",1734133370969,0.08576952,3900.9,3900.3,3.21115142]
["bitfinex","ETHUSD",1734133371173,0.08568401,3900.7,3900.4,0.88460038]
["bitfinex","ETHUSD",1734133371530,0.8105,3901.1,3900.3,0.99981287]
["bitfinex","ETHUSD",1734133371708,0.19136294,3901.0,3900.3,0.99981287]
["bitfinex","ETHUSD",1734133371912,0.19136294,3900.9,3900.3,0.99981287]
["bitfinex","ETHUSD",1734133372121,0.19136294,3900.8,3900.4,1.47004294]
["bitfinex","ETHUSD",1734133372436,0.08572677,3900.8,3900.4,0.58562582]
["bitfinex","ETHUSD",1734133372781,1.11668084,3901.1,3900.4,0.58562582]
["bitfinex","ETHUSD",1734133372977,0.08568401,3900.7,3900.4,0.58562582]
["bitfinex","ETHUSD",1734133373210,0.8105,3901.1,3900.5,0.13699258]
["bitfinex","ETHUSD",1734133373417,0.19136795,3901.0,3900.5,0.13699258]
["bitfinex","ETHUSD",1734133373573,0.19136795,3900.9,3900.5,0.13699258]
["bitfinex","ETHUSD",1734133373776,0.19136795,3900.8,3900.4,0.58562582]
["bitfinex","ETHUSD",1734133374026,0.08572677,3900.8,3900.4,0.58562582]
["bitfinex","ETHUSD",1734133374231,0.08572677,3900.8,3900.5,0.8842225]
["bitfinex","ETHUSD",1734133374413,0.8105,3901.1,3900.4,0.58562582]
["bitfinex","ETHUSD",1734133374614,0.19136883,3901.0,3900.4,0.58562582]
["bitfinex","ETHUSD",1734133374788,0.19136883,3900.9,3900.5,1.32039367]
["bitfinex","ETHUSD",1734133374989,0.08620683,3901.0,3900.5,0.4362763]
["bitfinex","ETHUSD",1734133375328,0.27793491,3900.9,3900.5,0.4362763]
["bitfinex","ETHUSD",1734133375498,0.0865685,3900.9,3900.4,0.58562582]
["bitfinex","ETHUSD",1734133375696,0.8105,3901.1,3900.4,0.58562582]
["bitfinex","ETHUSD",1734133375897,0.19137659,3901.0,3900.2,1.85644535]
["bitfinex","ETHUSD",1734133376210,0.19137659,3900.9,3900.3,2.2101485]
["bitfinex","ETHUSD",1734133376397,0.08664576,3901.0,3900.4,2.2101485]
["bitfinex","ETHUSD",1734133376604,0.19138082,3900.9,3900.2,1.85644535]
["bitfinex","ETHUSD",1734133376800,0.08660301,3900.9,3900.5,1.79462]
["bitfinex","ETHUSD",1734133377000,0.8105,3901.1,3900.6,0.88402144]
["bitfinex","ETHUSD",1734133377715,0.19137826,3901.0,3900.3,0.93956412]
["bitfinex","ETHUSD",1734133377925,0.08667042,3901.0,3900.4,1.79468]
["bitfinex","ETHUSD",1734133378184,0.08667042,3901.0,3900.5,2.88978823]
["bitfinex","ETHUSD",1734133378303,0.8105,3901.1,3900.5,0.68004343]
["bitfinex","ETHUSD",1734133378513,0.19138763,3901.0,3900.5,0.68004343]
["bitfinex","ETHUSD",1734133378713,0.8105,3901.1,3900.6,0.88379644]
["bitfinex","ETHUSD",1734133378914,0.8105,3901.1,3900.6,0.53702293]
["bitfinex","ETHUSD",1734133380031,0.19140153,3901.0,3900.6,0.53702293]
["bitfinex","ETHUSD",1734133380335,0.8105,3901.1,3900.6,0.53702293]
["bitfinex","ETHUSD",1734133380533,0.19143027,3901.0,3900.6,0.53702293]
["bitfinex","ETHUSD",1734133380738,0.8105,3901.1,3900.6,0.53702293]
["bitfinex","ETHUSD",1734133380935,0.19142881,3901.0,3900.6,0.53702293]
["bitfinex","ETHUSD",1734133381133,0.8105,3901.1,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133381633,0.19146111,3901.0,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133381833,0.8105,3901.1,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133382039,0.19146126,3901.0,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133382206,0.8105,3901.1,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133382540,0.19150125,3901.0,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133382856,0.8105,3901.1,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133383010,0.19150188,3901.0,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133383329,0.19150188,3900.9,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133383506,0.8105,3901.1,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133383706,0.19155417,3901.0,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133384021,0.19155417,3900.9,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133384217,0.8105,3901.1,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133384440,0.19158942,3901.0,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133384646,0.19158942,3900.9,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133384812,0.8105,3901.1,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133385010,0.1915883,3901.0,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133385234,0.1915883,3900.9,3900.7,0.23316529]
["bitfinex","ETHUSD",1734133385450,0.1915883,3900.8,3900.3,0.93956412]
["bitfinex","ETHUSD",1734133385757,0.7937,3900.6,3900.0,1.07214535]
["bitfinex","ETHUSD",1734133385955,0.7937,3900.6,3899.8,0.7838]
["bitfinex","ETHUSD",1734133386166,0.278235,3900.5,3899.8,3.7838]
["bitfinex","ETHUSD",1734133386333,0.1916551,3900.4,3899.7,1.13548485]
["bitfinex","ETHUSD",1734133386538,0.1916551,3900.3,3899.7,2.93048485]
["bitfinex","ETHUSD",1734133386725,0.7937,3900.6,3899.8,0.40248506]
["bitfinex","ETHUSD",1734133386926,0.49848281,3900.5,3899.8,0.40248506]
["bitfinex","ETHUSD",1734133387160,0.19172416,3900.4,3899.9,2.2105396]
["bitfinex","ETHUSD",1734133387370,0.19172416,3900.3,3899.8,0.40248506]
["bitfinex","ETHUSD",1734133387534,0.7937,3900.6,3899.9,2.2108065]
["bitfinex","ETHUSD",1734133387535,0.19179643,3900.2,3899.9,2.2108065]
["bitfinex","ETHUSD",1734133387860,0.7937,3900.6,3899.8,0.40248506]
["bitfinex","ETHUSD",1734133388059,0.49867135,3900.5,3899.9,2.65105185]
["bitfinex","ETHUSD",1734133388267,0.19179667,3900.4,3900.0,2.21080993]
["bitfinex","ETHUSD",1734133388438,0.19179667,3900.3,3899.9,0.44023163]
["bitfinex","ETHUSD",1734133388761,0.19179667,3900.2,3900.0,2.21082526]
["bitfinex","ETHUSD",1734133388927,0.7937,3900.6,3900.1,0.8843301]
["bitfinex","ETHUSD",1734133389128,0.49891924,3900.5,3900.0,0.7078953]
["bitfinex","ETHUSD",1734133389340,0.19189201,3900.4,3900.1,0.88438832]
["bitfinex","ETHUSD",1734133389552,0.19189201,3900.4,3900.0,0.7078953]
["bitfinex","ETHUSD",1734133389553,0.19189201,3900.3,3900.0,0.7078953]
["bitfinex","ETHUSD",1734133389863,0.19189201,3900.2,3900.1,0.88443885]
["bitfinex","ETHUSD",1734133390433,0.19189201,3900.2,3900.1,0.8844939]
["bitfinex","ETHUSD",1734133390659,0.19186657,3900.2,3900.1,0.8844939]
["bitfinex","ETHUSD",1734133390839,0.19186657,3900.2,3899.8,1.06934644]
["bitfinex","ETHUSD",1734133391168,0.7937,3900.6,3899.9,0.5603891]
["bitfinex","ETHUSD",1734133391363,0.08640885,3900.1,3900.0,2.21136142]
["bitfinex","ETHUSD",1734133391564,0.19185171,3900.1,3900.0,2.21136142]
["bitfinex","ETHUSD",1734133392470,0.7937,3900.6,3900.0,2.21136142]
["bitfinex","ETHUSD",1734133392669,0.49876702,3900.5,3900.1,0.8844939]
["bitfinex","ETHUSD",1734133392969,0.27837061,3900.4,3899.9,1.62973554]
["bitfinex","ETHUSD",1734133393134,0.19183347,3900.3,3900.0,2.82833732]
["bitfinex","ETHUSD",1734133393360,0.19183347,3900.2,3900.1,2.21191831]
["bitfinex","ETHUSD",1734133394196,0.7937,3900.6,3900.1,2.21191831]
["bitfinex","ETHUSD",1734133394491,0.4987221,3900.5,3900.0,0.61641901]
["bitfinex","ETHUSD",1734133394792,0.27835333,3900.4,3900.0,1.68576545]
["bitfinex","ETHUSD",1734133395097,0.7937,3900.9,3900.1,5.58510805]
["bitfinex","ETHUSD",1734133395298,0.49869659,3900.8,3900.2,3.28181454]
["bitfinex","ETHUSD",1734133395590,0.7937,3900.9,3900.2,3.28181454]
["bitfinex","ETHUSD",1734133395591,0.5851845,3900.7,3900.2,3.28181454]
["bitfinex","ETHUSD",1734133395888,0.7937,3900.9,3900.3,2.2124681]
["bitfinex","ETHUSD",1734133395889,0.19180638,3900.6,3900.3,2.2124681]
["bitfinex","ETHUSD",1734133396066,0.19180638,3900.5,3900.3,2.2124681]
["bitfinex","ETHUSD",1734133396269,0.7937,3900.9,3900.3,2.2124681]
["bitfinex","ETHUSD",1734133396491,0.7937,3900.9,3900.1,1.79482]
["bitfinex","ETHUSD",1734133396492,0.58522139,3900.8,3900.1,1.06934644]
["bitfinex","ETHUSD",1734133396669,0.58522139,3900.8,3900.2,0.88517621]
["bitfinex","ETHUSD",1734133396670,0.49869072,3900.7,3900.2,0.88517621]
["bitfinex","ETHUSD",1734133396872,1.37883588,3900.6,3899.9,1.06934644]
["bitfinex","ETHUSD",1734133397068,0.49869072,3900.5,3899.9,1.06934644]
["bitfinex","ETHUSD",1734133397272,0.58509473,3900.4,3899.9,1.95456639]
["bitfinex","ETHUSD",1734133397475,0.19180412,3900.3,3899.9,1.95456639]
["bitfinex","ETHUSD",1734133397792,0.19180412,3900.2,3899.9,1.95456639]
["bitfinex","ETHUSD",1734133397981,0.19180412,3900.1,3899.9,1.95456639]
["bitfinex","ETHUSD",1734133398291,0.30687131,3900.5,3900.0,2.21304987]
["bitfinex","ETHUSD",1734133398597,0.58506179,3900.4,3900.1,2.21304987]
["bitfinex","ETHUSD",1734133398792,0.19178647,3900.3,3900.2,0.88555556]
["bitfinex","ETHUSD",1734133399195,0.27814772,3900.3,3900.2,0.88555556]
["bitfinex","ETHUSD",1734133399795,0.27814772,3900.3,3900.0,1.06934644]
["bitfinex","ETHUSD",1734133399971,0.19178647,3900.2,3900.1,2.21417732]
["bitfinex","ETHUSD",1734133400176,0.19178647,3900.2,3900.0,0.88555556]
["bitfinex","ETHUSD",1734133400573,0.19178647,3900.1,3900.0,0.88555556]
["bitfinex","ETHUSD",1734133400786,0.98548647,3900.1,3899.9,2.21417732]
["bitfinex","ETHUSD",1734133400985,0.87973903,3900.1,3900.0,0.88555556]
["bitfinex","ETHUSD",1734133401198,1.0715094,3900.1,3899.8,1.06934644]
["bitfinex","ETHUSD",1734133401399,0.19177037,3900.0,3899.9,0.88555556]
["bitfinex","ETHUSD",1734133401712,0.27776663,3900.0,3899.9,1.32922056]
["bitfinex","ETHUSD",1734133401913,0.27776663,3900.0,3899.9,2.21477612]
["bitfinex","ETHUSD",1734133402210,0.19177037,3900.0,3899.9,2.21477612]
["bitfinex","ETHUSD",1734133403089,0.49853242,3900.0,3899.6,1.06934644]
["bitfinex","ETHUSD",1734133403281,0.19177037,3899.9,3899.7,0.88630731]
["bitfinex","ETHUSD",1734133403477,0.27747395,3899.8,3899.4,1.06934644]
["bitfinex","ETHUSD",1734133403722,0.19177037,3899.7,3899.5,0.88637669]
["bitfinex","ETHUSD",1734133403876,0.95357037,3899.6,3899.4,1.06934644]
["bitfinex","ETHUSD",1734133404080,0.7618,3900.1,3899.5,0.88640454]
["bitfinex","ETHUSD",1734133404281,0.7618,3900.1,3899.6,0.88640454]
["bitfinex","ETHUSD",1734133404282,0.58404965,3900.0,3899.6,0.88640454]
["bitfinex","ETHUSD",1734133404555,0.19163866,3899.9,3899.7,0.88628847]
["bitfinex","ETHUSD",1734133404816,0.19163866,3899.8,3899.4,1.06934644]
["bitfinex","ETHUSD",1734133405021,0.19163866,3899.8,3899.5,0.88628551]
["bitfinex","ETHUSD",1734133405022,0.19163866,3899.7,3899.5,0.88628551]
["bitfinex","ETHUSD",1734133405191,0.08570358,3899.8,3899.5,0.88628551]
["bitfinex","ETHUSD",1734133405388,0.19160081,3899.7,3899.6,1.32944121]
["bitfinex","ETHUSD",1734133405703,0.19160081,3899.7,3899.6,1.32915948]
["bitfinex","ETHUSD",1734133405877,0.27726162,3899.7,3899.6,0.88628551]
["bitfinex","ETHUSD",1734133406075,0.27726162,3899.7,3899.4,1.06934644]
["bitfinex","ETHUSD",1734133406278,0.08566081,3899.7,3899.4,1.95563195]
["bitfinex","ETHUSD",1734133406515,0.30651975,3900.0,3899.5,2.21544478]
["bitfinex","ETHUSD",1734133406819,0.27732158,3899.9,3899.6,0.88628551]
["bitfinex","ETHUSD",1734133407017,0.19157522,3899.8,3899.3,1.06934644]
["bitfinex","ETHUSD",1734133407203,0.19157522,3899.7,3899.3,1.06934644]
["bitfinex","ETHUSD",1734133407407,0.08566081,3899.7,3899.3,3.28419876]
["bitfinex","ETHUSD",1734133407582,0.30649587,3900.0,3899.3,4.14447209]
["bitfinex","ETHUSD",1734133407777,0.19156107,3899.9,3899.4,2.21485232]
["bitfinex","ETHUSD",1734133408009,0.19156107,3899.8,3899.5,0.88575734]
["bitfinex","ETHUSD",1734133408205,0.19156107,3899.7,3899.3,1.06934644]
["bitfinex","ETHUSD",1734133408481,0.08570358,3899.8,3899.4,2.21433398]
["bitfinex","ETHUSD",1734133408693,0.19155053,3899.7,3899.5,0.88573359]
["bitfinex","ETHUSD",1734133408894,0.08542567,3899.6,3899.2,3.71723383]
["bitfinex","ETHUSD",1734133409087,0.30648217,3900.0,3899.3,2.2141038]
["bitfinex","ETHUSD",1734133409416,0.08538289,3899.5,3899.4,2.2141038]
["bitfinex","ETHUSD",1734133409617,0.30647991,3900.0,3899.4,2.2141038]
["bitfinex","ETHUSD",1734133409918,0.7618,3900.1,3899.2,1.06934644]
["bitfinex","ETHUSD",1734133409919,0.19154989,3899.9,3899.2,1.06934644]
["bitfinex","ETHUSD",1734133410213,0.27706111,3899.8,3899.2,1.06934644]
["bitfinex","ETHUSD",1734133410395,0.19154989,3899.7,3899.2,3.28317844]
["bitfinex","ETHUSD",1734133410601,0.19154989,3899.6,3899.3,2.213832]
["bitfinex","ETHUSD",1734133410803,0.08551122,3899.8,3899.4,0.88553255]
["bitfinex","ETHUSD",1734133411024,0.9533387,3899.7,3899.1,2.20483129]
["bitfinex","ETHUSD",1734133411195,0.1915387,3899.6,3899.2,2.21365608]
["bitfinex","ETHUSD",1734133411514,0.2741277,3899.5,3899.0,1.06934644]
["bitfinex","ETHUSD",1734133411691,0.08258434,3899.5,3899.0,1.06934644]
["bitfinex","ETHUSD",1734133411893,0.7618,3899.7,3899.0,1.06934644]
["bitfinex","ETHUSD",1734133412084,0.19154637,3899.6,3899.0,1.06934644]
["bitfinex","ETHUSD",1734133412282,0.19154637,3899.5,3899.0,1.06934644]
["bitfinex","ETHUSD",1734133412482,0.7618,3899.7,3899.0,1.06934644]
["bitfinex","ETHUSD",1734133412687,0.19154469,3899.6,3899.0,1.06934644]
["bitfinex","ETHUSD",1734133412883,0.19154469,3899.5,3899.1,2.21341651]
["bitfinex","ETHUSD",1734133413088,0.7618,3899.7,3898.9,1.06934644]
["bitfinex","ETHUSD",1734133413422,0.19154942,3899.6,3898.9,2.21328322]
["bitfinex","ETHUSD",1734133413621,0.19154942,3899.5,3899.0,2.21328322]
["bitfinex","ETHUSD",1734133413840,0.19154942,3899.4,3899.1,0.88531329]
["bitfinex","ETHUSD",1734133414042,0.7618,3899.7,3898.9,1.21043951]
["bitfinex","ETHUSD",1734133414195,0.19155442,3899.6,3899.0,2.212934]
["bitfinex","ETHUSD",1734133414518,0.19155442,3899.5,3899.1,0.8851736]
["bitfinex","ETHUSD",1734133414699,0.19155442,3899.4,3898.9,1.21043951]
["bitfinex","ETHUSD",1734133414902,0.7618,3899.7,3899.0,2.21265078]
["bitfinex","ETHUSD",1734133415108,0.19156695,3899.6,3899.1,0.88504661]
["bitfinex","ETHUSD",1734133415298,0.19156695,3899.5,3898.9,1.21043951]
["bitfinex","ETHUSD",1734133415637,0.7618,3899.7,3898.9,1.21043951]
["bitfinex","ETHUSD",1734133415638,0.19156695,3899.4,3899.0,0.88502916]
["bitfinex","ETHUSD",1734133415901,0.7618,3899.7,3899.0,0.88502916]
["bitfinex","ETHUSD",1734133416051,0.1915924,3899.6,3898.8,4.00024129]
["bitfinex","ETHUSD",1734133416339,0.19159475,3899.5,3898.9,2.21240543]
["bitfinex","ETHUSD",1734133416540,0.7618,3899.7,3899.0,0.88496217]
["bitfinex","ETHUSD",1734133416541,0.19159475,3899.4,3899.0,0.88496217]
["bitfinex","ETHUSD",1734133416746,0.19158387,3899.3,3898.8,2.10875752]
["bitfinex","ETHUSD",1734133416913,0.08202523,3899.3,3898.9,2.2122805]
["bitfinex","ETHUSD",1734133417113,0.7618,3899.7,3898.8,2.10875752]
["bitfinex","ETHUSD",1734133417114,0.30653819,3899.6,3898.8,2.10875752]
["bitfinex","ETHUSD",1734133417314,0.2736795,3899.5,3898.9,0.88491891]
["bitfinex","ETHUSD",1734133417541,0.19156871,3899.4,3898.9,0.88491891]
["bitfinex","ETHUSD",1734133417718,0.19156871,3899.3,3898.9,0.88491891]
["bitfinex","ETHUSD",1734133417923,0.30650988,3899.6,3898.9,1.88361577]
["bitfinex","ETHUSD",1734133418122,0.27367941,3899.5,3898.9,0.99869686]
["bitfinex","ETHUSD",1734133418419,0.19156862,3899.4,3898.9,0.99869686]
["bitfinex","ETHUSD",1734133418644,0.7618,3899.2,3898.9,0.99869686]
["bitfinex","ETHUSD",1734133419525,0.08180152,3899.1,3898.9,0.99869686]
["bitfinex","ETHUSD",1734133422658,0.08180152,3899.1,3898.8,1.13548485]
["bitfinex","ETHUSD",1734133426333,0.7618,3899.2,3898.8,1.13548485]
["bitfinex","ETHUSD",1734133426592,0.08173735,3899.1,3898.8,1.13548485]
["bitfinex","ETHUSD",1734133428067,0.08173735,3899.1,3898.7,0.12619718]
["bitfinex","ETHUSD",1734133428270,0.08173735,3899.1,3898.8,0.88416239]
["bitfinex","ETHUSD",1734133428573,0.08169456,3899.0,3898.8,0.88416239]
["bitfinex","ETHUSD",1734133428940,0.7618,3899.2,3898.8,0.88416239]
["bitfinex","ETHUSD",1734133429141,0.08173735,3899.1,3898.8,0.88416239]
["bitfinex","ETHUSD",1734133429649,0.19179125,3899.0,3898.8,0.88416239]
["bitfinex","ETHUSD",1734133429863,0.08169456,3899.0,3898.8,0.88416239]
["bitfinex","ETHUSD",1734133430150,0.7618,3899.2,3898.8,0.88416239]
["bitfinex","ETHUSD",1734133430366,0.08153827,3898.9,3898.8,0.88416239]
["bitfinex","ETHUSD",1734133430605,0.7618,3899.2,3898.7,2.3371265]
["bitfinex","ETHUSD",1734133430761,0.19183725,3899.1,3898.8,2.2111966]
["bitfinex","ETHUSD",1734133430939,2.56426,3899.8,3898.9,3.73655485]
["bitfinex","ETHUSD",1734133430940,0.19183725,3899.0,3898.9,3.73655485]
["bitfinex","ETHUSD",1734133431307,0.30693871,3899.7,3898.9,4.46274762]
["bitfinex","ETHUSD",1734133431603,0.19185752,3899.6,3899.2,2.93071485]
["bitfinex","ETHUSD",1734133431803,0.19185752,3899.5,3899.3,2.21099702]
["bitfinex","ETHUSD",1734133431948,0.7834,3899.8,3899.4,0.88445959]
["bitfinex","ETHUSD",1734133432142,0.27349136,3899.7,3899.5,0.48844483]
["bitfinex","ETHUSD",1734133432403,0.1918526,3899.6,3899.5,0.48844483]
["bitfinex","ETHUSD",1734133432695,0.1918526,3899.6,3899.2,2.93071485]
["bitfinex","ETHUSD",1734133432904,0.1918526,3899.5,3899.3,2.21105457]
["bitfinex","ETHUSD",1734133433197,0.1918526,3899.4,3899.2,1.79523]
["bitfinex","ETHUSD",1734133433342,0.7834,3899.8,3899.3,2.21075193]
["bitfinex","ETHUSD",1734133433703,0.19189486,3899.7,3899.3,2.21075193]
["bitfinex","ETHUSD",1734133433990,0.19189486,3899.6,3899.3,2.21075193]
["bitfinex","ETHUSD",1734133434278,0.19189486,3899.5,3899.3,2.21075193]
["bitfinex","ETHUSD",1734133434440,0.19189486,3899.4,3899.3,3.0240481]
["bitfinex","ETHUSD",1734133435075,0.7834,3899.8,3899.3,1.69759694]
["bitfinex","ETHUSD",1734133435278,0.49894428,3899.7,3899.3,3.02449592]
["bitfinex","ETHUSD",1734133435478,0.7834,3899.8,3899.3,3.02449592]
["bitfinex","ETHUSD",1734133435479,0.19189941,3899.6,3899.4,0.8844799]
["bitfinex","ETHUSD",1734133435656,0.19189941,3899.5,3899.4,0.8844799]
["bitfinex","ETHUSD",1734133435852,0.19189941,3899.5,3899.4,0.52021413]
["bitfinex","ETHUSD",1734133436084,0.19189941,3899.5,3899.4,2.73152336]
["bitfinex","ETHUSD",1734133438584,0.19190037,3899.5,3899.4,2.73152336]
["bitfinex","ETHUSD",1734133439554,0.19190037,3899.5,3899.4,2.73242538]
["bitfinex","ETHUSD",1734133439755,0.19190037,3899.5,3899.4,2.21221125]
["bitfinex","ETHUSD",1734133439954,0.19190037,3899.5,3899.3,3.2814851]
["bitfinex","ETHUSD",1734133440185,0.7834,3899.8,3899.4,2.21221125]
["bitfinex","ETHUSD",1734133440398,0.7834,3899.8,3899.3,1.06927385]
["bitfinex","ETHUSD",1734133440399,0.49894245,3899.7,3899.5,2.21221125]
["bitfinex","ETHUSD",1734133440555,0.19190094,3899.6,3899.3,1.06927385]
["bitfinex","ETHUSD",1734133440878,0.19190094,3899.5,3899.4,3.28182113]
["bitfinex","ETHUSD",1734133441193,0.7834,3900.0,3899.4,3.01824728]
["bitfinex","ETHUSD",1734133441497,0.7834,3900.0,3899.5,2.21254728]
["bitfinex","ETHUSD",1734133441498,0.49888126,3899.9,3899.5,2.21254728]
["bitfinex","ETHUSD",1734133441676,0.49888126,3899.8,3899.3,1.07017194]
["bitfinex","ETHUSD",1734133441878,0.49888126,3899.7,3899.3,3.2833328]
["bitfinex","ETHUSD",1734133442083,0.97527741,3899.6,3899.4,2.21316086]
["bitfinex","ETHUSD",1734133442254,0.7834,3899.6,3899.5,0.88526434]
["bitfinex","ETHUSD",1734133442452,0.7834,3899.6,3899.2,1.07017194]
["bitfinex","ETHUSD",1734133442453,0.0821256,3899.5,3899.3,3.28409894]
["bitfinex","ETHUSD",1734133442676,0.7834,3899.6,3899.4,2.2139392]
["bitfinex","ETHUSD",1734133442883,0.7834,3899.6,3899.5,0.88557568]
["bitfinex","ETHUSD",1734133443078,1.28232477,3899.6,3899.5,0.88557568]
["bitfinex","ETHUSD",1734133443289,0.7834,3899.6,3899.5,2.21390566]
["bitfinex","ETHUSD",1734133443458,1.05740287,3899.6,3899.5,2.21390566]
["bitfinex","ETHUSD",1734133443660,0.97528877,3899.6,3899.4,0.88557568]
["bitfinex","ETHUSD",1734133443868,0.7834,3899.6,3899.5,2.21390566]
["bitfinex","ETHUSD",1734133444072,1.28231507,3899.6,3899.5,2.21390566]
["bitfinex","ETHUSD",1734133444700,0.97529041,3899.6,3899.5,2.21390566]
["bitfinex","ETHUSD",1734133445079,0.97529041,3899.6,3899.5,1.32832998]
["bitfinex","ETHUSD",1734133445268,0.97529041,3899.6,3899.5,2.21390566]
["bitfinex","ETHUSD",1734133445468,0.97529041,3899.6,3899.4,3.2840776]
["bitfinex","ETHUSD",1734133445691,0.7834,3899.6,3899.5,2.21390566]
["bitfinex","ETHUSD",1734133445988,1.28230485,3899.6,3899.5,2.21390566]
["bitfinex","ETHUSD",1734133446491,1.28230485,3899.6,3899.5,0.88557568]
["bitfinex","ETHUSD",1734133446492,1.28230228,3899.6,3899.5,0.88557568]
["bitfinex","ETHUSD",1734133446792,1.49265272,3899.6,3899.5,1.32925935]
["bitfinex","ETHUSD",1734133447007,1.49265272,3899.6,3899.5,2.21543225]
["bitfinex","ETHUSD",1734133447355,1.49265272,3899.6,3899.5,0.8861729]
["bitfinex","ETHUSD",1734133447356,1.41053368,3899.6,3899.5,0.8861729]
["bitfinex","ETHUSD",1734133447658,1.49260338,3899.6,3899.4,2.2156719]
["bitfinex","ETHUSD",1734133447884,0.7696,3899.5,3899.2,1.07017194]
["bitfinex","ETHUSD",1734133448071,1.2685407,3899.4,3899.3,2.21616665]
["bitfinex","ETHUSD",1734133448277,1.35052484,3899.4,3899.3,0.8865145]
["bitfinex","ETHUSD",1734133448459,1.49230494,3899.4,3899.3,0.88652658]
["bitfinex","ETHUSD",1734133448659,1.49230494,3899.4,3899.0,1.07017194]
["bitfinex","ETHUSD",1734133448994,0.4989407,3899.3,3899.1,2.21658668]
["bitfinex","ETHUSD",1734133449194,0.99336424,3899.4,3899.2,2.21658668]
["bitfinex","ETHUSD",1734133449359,0.08189858,3899.2,3899.0,1.07017194]
["bitfinex","ETHUSD",1734133449557,0.9113801,3899.4,3899.1,3.28664677]
["bitfinex","ETHUSD",1734133449796,0.58085715,3899.3,3899.2,2.21647483]
["bitfinex","ETHUSD",1734133450304,0.58085715,3899.3,3899.2,1.3298849]
["bitfinex","ETHUSD",1734133450454,0.58085715,3899.3,3899.2,2.21647483]
["bitfinex","ETHUSD",1734133451281,0.58085715,3899.3,3899.0,1.07017194]
["bitfinex","ETHUSD",1734133451466,0.49891579,3899.2,3899.1,0.88655443]
["bitfinex","ETHUSD",1734133451883,0.27379177,3899.2,3899.1,3.28655843]
["bitfinex","ETHUSD",1734133452196,0.27379177,3899.2,3899.1,2.21638649]
["bitfinex","ETHUSD",1734133452397,0.27379177,3899.2,3899.1,3.28655843]
["bitfinex","ETHUSD",1734133452595,0.19189319,3899.2,3899.1,2.21638649]
["bitfinex","ETHUSD",1734133452768,0.19187251,3899.2,3899.1,2.21638649]
["bitfinex","ETHUSD",1734133452968,0.49887341,3899.2,3899.1,2.21638649]
["bitfinex","ETHUSD",1734133453499,0.19187251,3899.2,3899.1,2.21638649]
["bitfinex","ETHUSD",1734133453958,0.49886456,3899.2,3899.1,2.21638649]
["bitfinex","ETHUSD",1734133454158,0.19187251,3899.2,3899.1,2.21638649]
["bitfinex","ETHUSD",1734133454674,0.49885785,3899.2,3899.1,2.21638649]
["bitfinex","ETHUSD",1734133455399,0.27350462,3899.2,3899.1,2.21638649]
["bitfinex","ETHUSD",1734133455765,0.27350462,3899.2,3899.1,2.21620903]
["bitfinex","ETHUSD",1734133456825,0.19187251,3899.2,3899.1,2.21620903]
["bitfinex","ETHUSD",1734133457005,0.49884578,3899.2,3899.1,2.21620903]
["bitfinex","ETHUSD",1734133457204,0.27350462,3899.2,3899.1,2.21620903]
["bitfinex","ETHUSD",1734133457579,0.19187251,3899.2,3899.1,2.21620903]
["bitfinex","ETHUSD",1734133458308,0.19184906,3899.2,3899.1,2.21620903]
["bitfinex","ETHUSD",1734133458879,0.7696,3899.4,3899.1,2.21620903]
["bitfinex","ETHUSD",1734133459215,0.58047122,3899.3,3899.2,2.21620903]
["bitfinex","ETHUSD",1734133459985,0.58047122,3899.3,3899.2,1.32972542]
["bitfinex","ETHUSD",1734133460184,0.58047122,3899.3,3899.2,2.21549368]
["bitfinex","ETHUSD",1734133460417,0.58047122,3899.3,3899.2,1.32929621]
["bitfinex","ETHUSD",1734133460591,0.58047122,3899.3,3899.2,0.88619747]
["bitfinex","ETHUSD",1734133460789,0.27351963,3899.3,3899.2,0.88619747]
["bitfinex","ETHUSD",1734133461191,0.27351963,3899.3,3899.2,2.21549368]
["bitfinex","ETHUSD",1734133461615,0.49878762,3899.3,3899.2,2.21549368]
["bitfinex","ETHUSD",1734133461816,0.58046251,3899.3,3899.2,2.21549368]
["bitfinex","ETHUSD",1734133462037,1.40056251,3899.3,3899.2,0.88619747]
["bitfinex","ETHUSD",1734133462314,1.79706076,3899.3,3899.0,0.88619747]
["bitfinex","ETHUSD",1734133462631,0.49878762,3899.2,3899.1,0.88619747]
["bitfinex","ETHUSD",1734133463115,0.58045426,3899.2,3899.1,0.88619747]
["bitfinex","ETHUSD",1734133463614,0.58046704,3899.2,3899.1,0.88619747]
["bitfinex","ETHUSD",1734133464184,0.27351138,3899.2,3899.1,3.28569959]
["bitfinex","ETHUSD",1734133464385,0.19184474,3899.2,3899.1,2.02797016]
["bitfinex","ETHUSD",1734133464597,0.19184474,3899.2,3899.1,4.24308194]
["bitfinex","ETHUSD",1734133465197,0.1918581,3899.2,3899.1,2.21511178]
["bitfinex","ETHUSD",1734133465395,0.27349514,3899.2,3899.1,2.21511178]
["bitfinex","ETHUSD",1734133465615,0.49883443,3899.2,3899.1,2.21511178]
["bitfinex","ETHUSD",1734133465815,0.58047147,3899.2,3899.1,2.21511178]
["bitfinex","ETHUSD",1734133466003,0.27349514,3899.2,3899.1,2.21511178]
["bitfinex","ETHUSD",1734133466708,0.1918581,3899.2,3899.1,2.21511178]
["bitfinex","ETHUSD",1734133467111,0.27349514,3899.2,3899.1,2.21511178]
["bitfinex","ETHUSD",1734133468532,0.58054135,3899.2,3899.1,2.21511178]
["bitfinex","ETHUSD",1734133469037,0.58054135,3899.2,3899.1,0.88627349]
["bitfinex","ETHUSD",1734133469038,0.27349514,3899.2,3899.1,0.88627349]
["bitfinex","ETHUSD",1734133469345,0.58054107,3899.2,3899.1,0.88627349]
["bitfinex","ETHUSD",1734133469546,0.49890403,3899.2,3899.1,0.88627349]
["bitfinex","ETHUSD",1734133469755,0.49890403,3899.2,3899.1,2.21568373]
["bitfinex","ETHUSD",1734133469900,0.49890403,3899.2,3899.1,0.88627349]
["bitfinex","ETHUSD",1734133470897,0.49890403,3899.2,3899.1,2.21568373]
["bitfinex","ETHUSD",1734133471624,0.49912159,3899.2,3899.1,2.21568373]
["bitfinex","ETHUSD",1734133472333,0.49912159,3899.2,3899.0,2.21568373]
["bitfinex","ETHUSD",1734133472540,3.38444,3899.7,3899.1,2.21568373]
["bitfinex","ETHUSD",1734133472700,0.8632111,3899.6,3898.9,1.07017194]
["bitfinex","ETHUSD",1734133472903,0.49917112,3899.5,3899.0,0.88639234]
["bitfinex","ETHUSD",1734133473102,0.49917112,3899.4,3899.1,0.88639234]
["bitfinex","ETHUSD",1734133473468,0.49917112,3899.3,3898.9,1.07017194]
["bitfinex","ETHUSD",1734133473654,0.49917112,3899.2,3899.0,0.88637597]
["bitfinex","ETHUSD",1734133473934,0.08163704,3899.2,3899.1,0.88637597]
["bitfinex","ETHUSD",1734133474134,0.58084952,3899.2,3899.1,0.88637597]
["bitfinex","ETHUSD",1734133474335,0.49921248,3899.2,3899.1,0.88637597]
["bitfinex","ETHUSD",1734133474537,0.58084952,3899.2,3899.1,0.88637597]
["bitfinex","ETHUSD",1734133474715,0.58084952,3899.2,3899.0,0.88637597]
["bitfinex","ETHUSD",1734133474911,0.49921248,3899.1,3899.0,0.88637597]
["bitfinex","ETHUSD",1734133475114,0.49921248,3899.1,3899.0,2.21592673]
["bitfinex","ETHUSD",1734133475303,0.58080673,3899.1,3899.0,2.21592673]
["bitfinex","ETHUSD",1734133477705,0.58080673,3899.1,3899.0,0.88651595]
["bitfinex","ETHUSD",1734133477911,0.58080673,3899.1,3899.0,2.21628988]
["bitfinex","ETHUSD",1734133478822,0.58080673,3899.1,3899.0,1.32977393]
["bitfinex","ETHUSD",1734133479122,0.27374084,3899.1,3899.0,2.21628988]
["bitfinex","ETHUSD",1734133479325,0.58117538,3899.1,3899.0,2.21628988]
["bitfinex","ETHUSD",1734133481010,0.08159425,3899.1,3899.0,2.21628988]
["bitfinex","ETHUSD",1734133481207,0.38901121,3899.1,3898.9,2.21628988]
["bitfinex","ETHUSD",1734133481531,0.8163,3899.1,3899.0,0.88651595]
["bitfinex","ETHUSD",1734133481708,1.31586278,3899.1,3898.7,1.07017194]
["bitfinex","ETHUSD",1734133481911,0.49956278,3899.0,3898.8,0.88679465]
["bitfinex","ETHUSD",1734133482112,0.8163,3899.1,3898.7,1.07017194]
["bitfinex","ETHUSD",1734133482113,0.8163,3899.1,3898.9,2.21698663]
["bitfinex","ETHUSD",1734133482333,0.49951089,3899.0,3898.7,1.07017194]
["bitfinex","ETHUSD",1734133482521,0.49951089,3898.9,3898.8,0.88681893]
["bitfinex","ETHUSD",1734133482845,0.5805705,3898.9,3898.8,0.88681893]
["bitfinex","ETHUSD",1734133483223,0.5805705,3898.9,3898.8,2.21704732]
["bitfinex","ETHUSD",1734133483412,0.27317918,3898.9,3898.8,2.21704732]
["bitfinex","ETHUSD",1734133483639,0.58054245,3898.9,3898.8,3.28721926]
["bitfinex","ETHUSD",1734133483840,0.58054245,3898.9,3898.8,2.21704732]
["bitfinex","ETHUSD",1734133484233,0.58048873,3898.9,3898.8,2.21704732]
["bitfinex","ETHUSD",1734133484752,0.58048875,3898.9,3898.8,2.21704732]
["bitfinex","ETHUSD",1734133485339,0.58048875,3898.9,3898.7,2.21704732]
["bitfinex","ETHUSD",1734133485573,0.08105961,3898.9,3898.8,2.21704732]
["bitfinex","ETHUSD",1734133485741,0.49938695,3898.9,3898.8,2.21704732]
["bitfinex","ETHUSD",1734133486070,0.58044656,3898.9,3898.8,2.21704732]
["bitfinex","ETHUSD",1734133486939,0.58044656,3898.9,3898.8,2.2173668]
["bitfinex","ETHUSD",1734133487694,0.58034283,3898.9,3898.8,2.2173668]
["bitfinex","ETHUSD",1734133488342,0.58034283,3898.9,3898.8,0.88694672]
["bitfinex","ETHUSD",1734133488537,0.72000711,3898.9,3898.8,0.88694672]
["bitfinex","ETHUSD",1734133489339,0.72000711,3898.9,3898.7,0.88694672]
["bitfinex","ETHUSD",1734133489639,0.08105961,3898.9,3898.8,0.88694672]
["bitfinex","ETHUSD",1734133489835,0.58027007,3898.9,3898.7,0.88694672]
["bitfinex","ETHUSD",1734133490040,0.8163,3899.1,3898.8,0.88694672]
["bitfinex","ETHUSD",1734133490265,0.08091808,3898.8,3898.5,1.07017194]
["bitfinex","ETHUSD",1734133490572,0.58004624,3898.7,3898.6,2.21771606]
["bitfinex","ETHUSD",1734133490780,0.49917096,3898.7,3898.6,2.21771606]
["bitfinex","ETHUSD",1734133491200,0.19198883,3898.7,3898.6,3.287888]
["bitfinex","ETHUSD",1734133491985,0.19198883,3898.7,3898.6,3.68777612]
["bitfinex","ETHUSD",1734133493283,0.19198883,3898.7,3898.6,5.29179579]
["bitfinex","ETHUSD",1734133493505,0.19198883,3898.7,3898.6,7.06610398]
["bitfinex","ETHUSD",1734133495566,0.19198883,3898.7,3898.6,5.46208431]
["bitfinex","ETHUSD",1734133495790,0.19198883,3898.7,3898.6,13.47636295]
["bitfinex","ETHUSD",1734133495995,0.7546,3899.9,3899.1,0.767]
["bitfinex","ETHUSD",1734133496200,0.5803204,3899.8,3899.4,1.07228798]
["bitfinex","ETHUSD",1734133496405,0.49898927,3899.7,3899.5,3.28890828]
["bitfinex","ETHUSD",1734133496582,0.08133113,3899.8,3899.6,2.2166203]
["bitfinex","ETHUSD",1734133496782,0.08133113,3899.8,3899.7,0.88664812]
["bitfinex","ETHUSD",1734133497002,0.58030621,3899.8,3899.6,0.88664812]
["bitfinex","ETHUSD",1734133497207,0.08133113,3899.8,3899.7,0.88664812]
["bitfinex","ETHUSD",1734133497379,0.58021144,3899.8,3899.7,0.88664812]
["bitfinex","ETHUSD",1734133497569,0.27320817,3899.8,3899.7,2.21612571]
["bitfinex","ETHUSD",1734133497768,0.19187704,3899.8,3899.7,4.11124026]
["bitfinex","ETHUSD",1734133498186,0.19187704,3899.8,3899.7,2.21612571]
["bitfinex","ETHUSD",1734133498388,0.19187704,3899.8,3899.7,3.28841369]
["bitfinex","ETHUSD",1734133498936,0.19187704,3899.8,3899.7,2.21612571]
["bitfinex","ETHUSD",1734133500602,0.19187704,3899.8,3899.7,2.21429997]
["bitfinex","ETHUSD",1734133501006,0.19187704,3899.8,3899.7,3.28658795]
["bitfinex","ETHUSD",1734133501201,0.19187704,3899.8,3899.7,3.03694396]
["bitfinex","ETHUSD",1734133501715,0.30676537,3900.1,3899.7,3.03694396]
["bitfinex","ETHUSD",1734133501716,0.7546,3900.6,3899.7,2.21429997]
["bitfinex","ETHUSD",1734133501955,0.7546,3900.6,3899.8,2.21407882]
["bitfinex","ETHUSD",1734133501956,0.49834996,3900.5,3899.8,2.21407882]
["bitfinex","ETHUSD",1734133502251,0.49834996,3900.4,3899.9,0.88549884]
["bitfinex","ETHUSD",1734133502418,0.49834996,3900.3,3899.9,0.52891268]
["bitfinex","ETHUSD",1734133502612,0.49834996,3900.2,3899.9,0.52891268]
["bitfinex","ETHUSD",1734133502813,0.1916731,3900.1,3899.9,0.52891268]
["bitfinex","ETHUSD",1734133503019,0.1916731,3900.0,3899.9,0.52891268]
["bitfinex","ETHUSD",1734133503218,0.1916731,3900.0,3899.9,1.41422386]
["bitfinex","ETHUSD",1734133503525,0.1916731,3900.0,3899.9,0.52891268]
["bitfinex","ETHUSD",1734133505821,0.30638768,3900.5,3899.9,0.52891268]
["bitfinex","ETHUSD",1734133506051,0.49787959,3900.4,3899.7,3.63656798]
["bitfinex","ETHUSD",1734133506269,0.19149191,3900.3,3899.8,2.2112695]
["bitfinex","ETHUSD",1734133506465,0.19149191,3900.2,3899.9,0.8845078]
["bitfinex","ETHUSD",1734133506795,0.30638768,3900.5,3899.7,3.63656798]
["bitfinex","ETHUSD",1734133507088,0.27342742,3900.4,3899.8,2.81213087]
["bitfinex","ETHUSD",1734133507289,0.19144426,3900.3,3900.1,0.7709]
["bitfinex","ETHUSD",1734133507589,0.30630755,3900.8,3900.1,0.7709]
["bitfinex","ETHUSD",1734133507788,0.49769893,3900.7,3900.1,0.7709]
["bitfinex","ETHUSD",1734133507963,0.19139138,3900.6,3900.1,0.7709]
["bitfinex","ETHUSD",1734133508164,0.30630755,3900.8,3900.1,0.7709]
["bitfinex","ETHUSD",1734133508165,0.19139138,3900.5,3900.1,0.7709]
["bitfinex","ETHUSD",1734133508373,0.30630755,3900.8,3900.1,0.7709]
["bitfinex","ETHUSD",1734133508567,0.27385328,3900.7,3900.1,0.7709]
["bitfinex","ETHUSD",1734133508764,0.19133728,3900.6,3900.1,0.7709]
["bitfinex","ETHUSD",1734133508967,0.19133728,3900.5,3900.1,0.7709]
["bitfinex","ETHUSD",1734133509215,0.30614046,3900.8,3900.1,0.7709]
["bitfinex","ETHUSD",1734133509362,0.27380996,3900.7,3900.1,0.7709]
["bitfinex","ETHUSD",1734133509561,0.19129396,3900.6,3900.1,0.7709]
["bitfinex","ETHUSD",1734133509789,0.27372445,3900.5,3900.1,0.7709]
["bitfinex","ETHUSD",1734133509986,0.08243049,3900.5,3900.1,0.7709]
["bitfinex","ETHUSD",1734133510210,0.7986,3900.9,3900.1,1.464524]
["bitfinex","ETHUSD",1734133510367,0.27381627,3900.8,3900.1,0.7709]
["bitfinex","ETHUSD",1734133510563,0.19125752,3900.7,3900.1,0.7709]
["bitfinex","ETHUSD",1734133510767,0.19125752,3900.6,3900.1,0.7709]
["bitfinex","ETHUSD",1734133511076,0.7986,3900.9,3900.1,0.7709]
["bitfinex","ETHUSD",1734133511279,0.19123991,3900.8,3900.1,0.7709]
["bitfinex","ETHUSD",1734133511594,0.19123991,3900.7,3900.1,0.7709]
["bitfinex","ETHUSD",1734133511794,0.08266565,3900.6,3900.1,1.5717458]
["bitfinex","ETHUSD",1734133511993,0.7986,3900.9,3900.1,1.5717458]
["bitfinex","ETHUSD",1734133511994,0.19121077,3900.8,3900.1,1.5717458]
["bitfinex","ETHUSD",1734133512171,0.0827084,3900.7,3900.2,3.44698672]
["bitfinex","ETHUSD",1734133512369,0.19117036,3900.8,3900.2,3.17305205]
["bitfinex","ETHUSD",1734133512574,0.0827084,3900.7,3900.2,3.17305205]
["bitfinex","ETHUSD",1734133512768,0.7986,3900.9,3900.2,3.17305205]
["bitfinex","ETHUSD",1734133512985,0.08275115,3900.8,3900.3,2.56389]
["bitfinex","ETHUSD",1734133513182,0.7986,3901.2,3900.3,3.03836978]
["bitfinex","ETHUSD",1734133513369,0.19113349,3901.1,3900.3,3.03836978]
["bitfinex","ETHUSD",1734133513576,0.19113349,3901.0,3900.3,3.03836978]
["bitfinex","ETHUSD",1734133513780,0.19113349,3900.9,3900.3,3.03836978]
["bitfinex","ETHUSD",1734133513998,0.7986,3901.2,3900.3,3.03836978]
["bitfinex","ETHUSD",1734133514298,0.27420368,3901.1,3900.3,3.03836978]
["bitfinex","ETHUSD",1734133514497,0.19113193,3901.0,3900.3,3.03836978]
["bitfinex","ETHUSD",1734133514794,0.08298625,3900.9,3900.3,3.03836978]
["bitfinex","ETHUSD",1734133514993,0.19110576,3901.1,3900.4,0.7709]
["bitfinex","ETHUSD",1734133515297,0.27413476,3901.0,3900.4,0.7709]
["bitfinex","ETHUSD",1734133515597,0.083029,3901.0,3900.4,0.7709]
["bitfinex","ETHUSD",1734133515764,0.7986,3901.2,3900.4,1.23191156]
["bitfinex","ETHUSD",1734133516092,0.27416403,3901.1,3900.4,0.7709]
["bitfinex","ETHUSD",1734133516275,0.19109228,3901.0,3900.4,0.7709]
["bitfinex","ETHUSD",1734133516474,0.08307175,3901.1,3900.4,0.7709]
["bitfinex","ETHUSD",1734133516683,0.08298625,3900.9,3900.4,0.7709]
["bitfinex","ETHUSD",1734133516888,0.083029,3901.0,3900.4,0.7709]
["bitfinex","ETHUSD",1734133517201,0.08298625,3900.9,3900.4,0.7709]
["bitfinex","ETHUSD",1734133517407,0.7986,3901.2,3900.4,0.7709]
["bitfinex","ETHUSD",1734133517408,0.19109211,3901.1,3900.4,3.33473]
["bitfinex","ETHUSD",1734133517582,0.19109211,3901.0,3900.4,3.33473]
["bitfinex","ETHUSD",1734133517772,0.083029,3901.0,3900.4,3.33473]
["bitfinex","ETHUSD",1734133518097,0.7986,3901.2,3900.5,0.38092098]
["bitfinex","ETHUSD",1734133518264,0.08298625,3900.9,3900.5,0.38092098]
["bitfinex","ETHUSD",1734133518593,0.19111383,3901.0,3900.5,0.38092098]
["bitfinex","ETHUSD",1734133518775,0.08298625,3900.9,3900.5,0.38092098]
["bitfinex","ETHUSD",1734133518970,0.19110508,3901.1,3900.5,0.38092098]
["bitfinex","ETHUSD",1734133519175,0.7986,3901.2,3900.5,0.38092098]
["bitfinex","ETHUSD",1734133519176,0.27413408,3901.0,3900.5,0.38092098]
["bitfinex","ETHUSD",1734133519377,0.083029,3901.0,3900.5,0.38092098]
["bitfinex","ETHUSD",1734133519579,0.7986,3901.2,3900.6,0.41901308]
["bitfinex","ETHUSD",1734133519767,0.27435835,3901.1,3900.6,0.41901308]
["bitfinex","ETHUSD",1734133519961,0.19113371,3901.0,3900.4,3.33473]
["bitfinex","ETHUSD",1734133520165,0.7986,3901.2,3900.4,3.33473]
["bitfinex","ETHUSD",1734133520364,0.27455023,3901.1,3900.4,3.33473]
["bitfinex","ETHUSD",1734133520566,0.19117269,3901.0,3900.4,3.33473]
["bitfinex","ETHUSD",1734133520798,0.7986,3901.2,3900.4,3.33473]
["bitfinex","ETHUSD",1734133521007,0.27456475,3901.1,3900.5,0.333473]
["bitfinex","ETHUSD",1734133521210,0.19117242,3901.0,3900.5,0.333473]
["bitfinex","ETHUSD",1734133521514,0.7986,3901.2,3900.5,0.333473]
["bitfinex","ETHUSD",1734133521709,0.19121996,3901.1,3900.5,0.333473]
["bitfinex","ETHUSD",1734133522011,0.19122119,3901.0,3900.6,0.3668203]
["bitfinex","ETHUSD",1734133522313,0.0833167,3900.9,3900.6,0.3668203]
["bitfinex","ETHUSD",1734133522684,0.7986,3901.2,3900.6,0.3668203]
["bitfinex","ETHUSD",1734133522885,0.08328381,3900.8,3900.6,0.3668203]
["bitfinex","ETHUSD",1734133523077,0.19127295,3901.0,3900.6,0.3668203]
["bitfinex","ETHUSD",1734133523282,0.19134141,3900.9,3900.6,0.3668203]
["bitfinex","ETHUSD",1734133523483,0.08332656,3900.9,3900.6,0.3668203]
["bitfinex","ETHUSD",1734133523781,0.7986,3901.2,3900.4,0.7709]
["bitfinex","ETHUSD",1734133524132,0.27475259,3901.1,3900.4,0.7709]
["bitfinex","ETHUSD",1734133524334,0.19134053,3901.0,3900.4,0.7709]
["bitfinex","ETHUSD",1734133524638,0.27466709,3900.9,3900.4,0.7709]
["bitfinex","ETHUSD",1734133524837,0.19134053,3900.8,3900.4,0.7709]
["bitfinex","ETHUSD",1734133525113,0.08332656,3900.9,3900.4,0.7709]
["bitfinex","ETHUSD",1734133525315,0.27478123,3900.7,3900.4,0.7709]
["bitfinex","ETHUSD",1734133525485,0.08328381,3900.8,3900.4,0.7709]
["bitfinex","ETHUSD",1734133525685,0.08319831,3900.6,3900.4,0.7709]
["bitfinex","ETHUSD",1734133526017,0.3064665,3901.0,3900.4,0.7709]
["bitfinex","ETHUSD",1734133526223,0.27490869,3900.9,3900.4,0.7709]
["bitfinex","ETHUSD",1734133526400,0.19158213,3900.8,3900.4,0.7709]
["bitfinex","ETHUSD",1734133526607,0.27482319,3900.7,3900.4,0.7709]
["bitfinex","ETHUSD",1734133526803,0.08324106,3900.7,3900.4,0.7709]
["bitfinex","ETHUSD",1734133527118,0.30653442,3901.0,3900.4,0.7709]
["bitfinex","ETHUSD",1734133527322,0.08319831,3900.6,3900.4,0.7709]
["bitfinex","ETHUSD",1734133527523,0.7986,3901.2,3900.4,0.7709]
["bitfinex","ETHUSD",1734133527686,0.49822545,3901.1,3900.4,0.7709]
["bitfinex","ETHUSD",1734133527886,0.49822545,3901.0,3900.4,0.7709]
["bitfinex","ETHUSD",1734133528082,0.49825676,3900.9,3900.4,0.7709]
["bitfinex","ETHUSD",1734133528287,0.08332656,3900.9,3900.4,0.7709]
["bitfinex","ETHUSD",1734133528528,0.19164736,3900.8,3900.4,0.7709]
["bitfinex","ETHUSD",1734133528744,0.19164736,3900.7,3900.4,0.7709]
["bitfinex","ETHUSD",1734133528906,0.19164736,3900.6,3900.4,0.7709]
["bitfinex","ETHUSD",1734133529112,0.08324106,3900.7,3900.4,0.7709]
["bitfinex","ETHUSD",1734133529410,0.3066368,3901.0,3900.4,0.7709]
["bitfinex","ETHUSD",1734133529411,0.27487218,3900.6,3900.4,0.7709]
["bitfinex","ETHUSD",1734133529622,0.7986,3901.2,3900.4,0.7709]
["bitfinex","ETHUSD",1734133529941,0.77517917,3901.1,3900.4,0.7709]
["bitfinex","ETHUSD",1734133530239,0.49835862,3901.0,3900.4,0.7709]
["bitfinex","ETHUSD",1734133530434,0.49835862,3900.9,3900.4,0.7709]
["bitfinex","ETHUSD",1734133530737,0.49835862,3900.8,3900.4,0.7709]
["bitfinex","ETHUSD",1734133530941,0.19167639,3900.7,3900.4,0.7709]
["bitfinex","ETHUSD",1734133531100,0.19167639,3900.6,3900.4,0.7709]
["bitfinex","ETHUSD",1734133531306,0.19167639,3900.5,3900.4,0.7709]
["bitfinex","ETHUSD",1734133531828,0.19171697,3900.5,3900.4,0.7709]
["bitfinex","ETHUSD",1734133535308,0.19171697,3900.5,3900.2,5.56396]
["bitfinex","ETHUSD",1734133535526,0.19171697,3900.4,3900.2,5.56396]
["bitfinex","ETHUSD",1734133535739,0.19171697,3900.4,3899.8,1.07228798]
["bitfinex","ETHUSD",1734133535740,0.7516,3900.9,3899.8,3.32241]
["bitfinex","ETHUSD",1734133535924,1.13548485,3901.0,3899.8,3.32241]
["bitfinex","ETHUSD",1734133535925,0.49889416,3900.8,3899.8,3.32241]
["bitfinex","ETHUSD",1734133536112,1.25049416,3900.7,3899.8,3.32241]
["bitfinex","ETHUSD",1734133536346,0.49889416,3900.6,3899.8,3.32241]
["bitfinex","ETHUSD",1734133536546,0.49889416,3900.5,3899.8,3.32241]
["bitfinex","ETHUSD",1734133536746,0.49889416,3900.4,3899.8,3.32241]
["bitfinex","ETHUSD",1734133537046,0.19188131,3900.3,3899.8,3.32241]
["bitfinex","ETHUSD",1734133537290,0.19188131,3900.2,3899.9,0.88249503]
["bitfinex","ETHUSD",1734133537439,0.19188131,3900.1,3899.9,0.88249503]
["bitfinex","ETHUSD",1734133537791,0.7516,3900.7,3899.9,0.88249503]
["bitfinex","ETHUSD",1734133537975,0.49905614,3900.6,3899.9,0.88249503]
["bitfinex","ETHUSD",1734133538290,0.58218703,3900.5,3899.9,0.88249503]
["bitfinex","ETHUSD",1734133538490,0.49905614,3900.4,3899.9,0.88249503]
["bitfinex","ETHUSD",1734133538785,0.19194467,3900.3,3899.9,0.88249503]
["bitfinex","ETHUSD",1734133538991,0.19194467,3900.2,3899.9,0.88249503]
["bitfinex","ETHUSD",1734133539290,0.7516,3900.7,3899.9,0.88249503]
["bitfinex","ETHUSD",1734133539591,0.49906236,3900.6,3899.9,0.88249503]
["bitfinex","ETHUSD",1734133539796,0.49906236,3900.5,3899.9,0.88249503]
["bitfinex","ETHUSD",1734133539993,0.49906236,3900.4,3900.0,0.88335315]
["bitfinex","ETHUSD",1734133540274,0.49906236,3900.4,3899.8,3.44732256]
["bitfinex","ETHUSD",1734133540275,0.19194522,3900.3,3899.8,4.51961054]
["bitfinex","ETHUSD",1734133540436,0.19194522,3900.2,3899.9,2.20946751]
["bitfinex","ETHUSD",1734133540641,0.19194522,3900.1,3899.9,2.20946751]
["bitfinex","ETHUSD",1734133540842,0.7516,3900.7,3899.9,2.20946751]
["bitfinex","ETHUSD",1734133541042,0.49907493,3900.6,3899.9,2.20946751]
["bitfinex","ETHUSD",1734133541240,0.08277032,3900.6,3899.9,3.28175549]
["bitfinex","ETHUSD",1734133541455,0.49909153,3900.5,3900.0,2.20946751]
["bitfinex","ETHUSD",1734133541661,0.49909153,3900.4,3900.1,2.20946751]
["bitfinex","ETHUSD",1734133541893,0.49909153,3900.3,3899.9,2.08772751]
["bitfinex","ETHUSD",1734133542098,0.19195828,3900.2,3900.0,2.21102868]
["bitfinex","ETHUSD",1734133542257,0.19195828,3900.1,3899.9,2.08772751]
["bitfinex","ETHUSD",1734133542573,0.7516,3900.7,3900.0,2.21161373]
["bitfinex","ETHUSD",1734133542769,0.49901092,3900.6,3900.0,2.21161373]
["bitfinex","ETHUSD",1734133542971,0.49901092,3900.5,3900.0,2.21161373]
["bitfinex","ETHUSD",1734133543268,0.7516,3900.7,3900.0,3.28390171]
["bitfinex","ETHUSD",1734133543269,0.58148905,3900.4,3900.0,3.28390171]
["bitfinex","ETHUSD",1734133543450,0.19192728,3900.3,3900.1,3.28390171]
["bitfinex","ETHUSD",1734133543650,0.7516,3900.7,3900.2,2.21161373]
["bitfinex","ETHUSD",1734133543876,0.49894081,3900.6,3900.2,2.21161373]
["bitfinex","ETHUSD",1734133544069,0.49894081,3900.5,3900.3,2.21161373]
["bitfinex","ETHUSD",1734133544275,0.7516,3900.7,3900.4,0.88464549]
["bitfinex","ETHUSD",1734133544502,0.7516,3900.7,3900.1,1.07228798]
["bitfinex","ETHUSD",1734133544503,0.49894308,3900.6,3900.1,1.07228798]
["bitfinex","ETHUSD",1734133544679,0.49894308,3900.5,3900.2,2.21281733]
["bitfinex","ETHUSD",1734133544880,0.1919012,3900.4,3900.3,2.21281733]
["bitfinex","ETHUSD",1734133545105,0.49894532,3900.4,3900.2,2.21281733]
["bitfinex","ETHUSD",1734133545410,0.7516,3900.7,3900.3,2.21281733]
["bitfinex","ETHUSD",1734133545576,0.49893341,3900.6,3900.1,1.07228798]
["bitfinex","ETHUSD",1734133545770,0.49893341,3900.5,3900.2,2.21349685]
["bitfinex","ETHUSD",1734133545969,0.19189746,3900.4,3900.3,2.21349685]
["bitfinex","ETHUSD",1734133546176,0.49893386,3900.4,3900.3,0.88539874]
["bitfinex","ETHUSD",1734133546376,0.58128314,3900.4,3900.2,0.88539874]
["bitfinex","ETHUSD",1734133546676,0.7516,3900.7,3900.3,2.21361043]
["bitfinex","ETHUSD",1734133546891,0.49892165,3900.6,3900.4,0.88539874]
["bitfinex","ETHUSD",1734133547216,0.49892165,3900.6,3900.1,1.07228798]
["bitfinex","ETHUSD",1734133547217,0.49892165,3900.5,3900.1,1.07228798]
["bitfinex","ETHUSD",1734133547421,0.49892165,3900.4,3900.2,2.2136978]
["bitfinex","ETHUSD",1734133547707,0.7516,3900.7,3900.3,0.88547912]
["bitfinex","ETHUSD",1734133547936,0.49892269,3900.6,3900.1,1.07228798]
["bitfinex","ETHUSD",1734133548228,0.49892269,3900.5,3900.2,2.21404191]
["bitfinex","ETHUSD",1734133548435,0.49892269,3900.4,3900.3,2.21413148]
["bitfinex","ETHUSD",1734133548636,0.58127197,3900.4,3900.2,2.21413148]
["bitfinex","ETHUSD",1734133548812,0.08234928,3900.4,3900.3,2.21413148]
["bitfinex","ETHUSD",1734133549122,0.27423027,3900.4,3900.3,1.07228798]
["bitfinex","ETHUSD",1734133549325,0.27423027,3900.4,3900.3,1.95781367]
["bitfinex","ETHUSD",1734133549475,0.19188099,3900.4,3900.3,3.28610221]
["bitfinex","ETHUSD",1734133549925,0.19188099,3900.4,3900.3,2.21381423]
["bitfinex","ETHUSD",1734133550222,0.19188099,3900.4,3900.3,3.28610221]
["bitfinex","ETHUSD",1734133553636,0.49895875,3900.4,3900.3,1.07228798]
["bitfinex","ETHUSD",1734133553790,0.49895875,3900.4,3900.3,3.28721741]
["bitfinex","ETHUSD",1734133553990,0.19192157,3900.4,3900.3,3.28721741]
["bitfinex","ETHUSD",1734133554311,0.49901132,3900.4,3900.3,3.28721741]
["bitfinex","ETHUSD",1734133554822,0.19192157,3900.4,3900.3,3.28721741]
["bitfinex","ETHUSD",1734133555724,0.49902744,3900.4,3900.3,8.42026124]
["bitfinex","ETHUSD",1734133555924,0.25589543,3901.1,3900.3,8.42026124]
["bitfinex","ETHUSD",1734133555925,0.30710587,3901.0,3900.3,14.57720791]
["bitfinex","ETHUSD",1734133556220,0.19191903,3900.9,3900.8,4.46595485]
["bitfinex","ETHUSD",1734133556387,0.19191903,3900.9,3900.8,10.05832228]
["bitfinex","ETHUSD",1734133556587,0.30698674,3901.5,3900.8,5.88810831]
["bitfinex","ETHUSD",1734133556783,0.49884182,3901.4,3901.0,3.63405986]
["bitfinex","ETHUSD",1734133556984,0.19185721,3901.3,3901.1,2.21492943]
["bitfinex","ETHUSD",1734133557195,0.06925263,3901.4,3901.2,0.88597177]
["bitfinex","ETHUSD",1734133557420,0.8169,3901.7,3900.9,0.80326843]
["bitfinex","ETHUSD",1734133557421,0.49871131,3901.3,3900.9,4.43741829]
["bitfinex","ETHUSD",1734133557598,0.49871131,3901.2,3901.0,2.21319832]
["bitfinex","ETHUSD",1734133557794,0.8169,3901.7,3901.1,2.21319832]
["bitfinex","ETHUSD",1734133557990,0.49870505,3901.6,3901.2,0.88527933]
["bitfinex","ETHUSD",1734133558193,0.49870505,3901.5,3901.0,1.07064986]
["bitfinex","ETHUSD",1734133558390,0.49870505,3901.4,3901.1,2.21294478]
["bitfinex","ETHUSD",1734133558594,0.49870505,3901.3,3901.2,0.88517791]
["bitfinex","ETHUSD",1734133558813,0.49870505,3901.3,3901.2,2.2127194]
["bitfinex","ETHUSD",1734133559018,0.49870505,3901.3,3901.2,0.88517791]
["bitfinex","ETHUSD",1734133559214,0.49870505,3901.3,3901.1,0.88517791]
["bitfinex","ETHUSD",1734133559550,0.8169,3901.7,3901.2,0.88517791]
["bitfinex","ETHUSD",1734133559739,0.49848675,3901.6,3901.2,0.88517791]
["bitfinex","ETHUSD",1734133559941,0.49848675,3901.5,3901.2,0.88517791]
["bitfinex","ETHUSD",1734133560137,0.49848675,3901.4,3901.2,0.88517791]
["bitfinex","ETHUSD",1734133560316,0.19172567,3901.3,3901.2,0.88517791]
["bitfinex","ETHUSD",1734133560520,0.19172567,3901.3,3901.2,5.73811781]
["bitfinex","ETHUSD",1734133560717,0.19172567,3901.3,3901.2,6.61318489]
["bitfinex","ETHUSD",1734133561028,0.30673798,3901.8,3901.5,2.56309]
["bitfinex","ETHUSD",1734133561231,0.19170681,3901.7,3901.6,2.21136695]
["bitfinex","ETHUSD",1734133562147,0.8169,3902.3,3901.6,2.21136695]
["bitfinex","ETHUSD",1734133562318,0.8169,3902.3,3901.5,2.56309]
["bitfinex","ETHUSD",1734133562319,0.49798527,3902.2,3901.5,2.56309]
["bitfinex","ETHUSD",1734133562515,0.49798527,3902.1,3901.6,2.20944262]
["bitfinex","ETHUSD",1734133562718,0.19159813,3902.0,3901.5,2.56309]
["bitfinex","ETHUSD",1734133562954,0.19159813,3902.0,3901.6,2.20943352]
["bitfinex","ETHUSD",1734133562955,0.19159813,3901.9,3901.6,2.20943352]
["bitfinex","ETHUSD",1734133563253,0.07016574,3902.0,3901.5,2.56309]
["bitfinex","ETHUSD",1734133563549,0.19140691,3901.9,3901.6,0.88351056]
["bitfinex","ETHUSD",1734133563848,0.07016574,3902.0,3901.6,0.88351056]
["bitfinex","ETHUSD",1734133564169,0.07016574,3902.0,3901.7,1.32503255]
["bitfinex","ETHUSD",1734133564473,0.8169,3902.3,3901.5,3.63283667]
["bitfinex","ETHUSD",1734133564673,0.8169,3902.3,3901.6,2.20761075]
["bitfinex","ETHUSD",1734133564674,0.19130758,3902.2,3901.6,2.20761075]
["bitfinex","ETHUSD",1734133564817,0.19130758,3902.1,3901.5,2.56309]
["bitfinex","ETHUSD",1734133565012,0.19130758,3902.0,3901.6,2.20768287]
["bitfinex","ETHUSD",1734133565252,0.19123622,3902.2,3901.6,0.58405195]
["bitfinex","ETHUSD",1734133565445,0.19123685,3902.1,3901.6,0.58405195]
["bitfinex","ETHUSD",1734133565634,0.8169,3902.3,3901.6,0.58405195]
["bitfinex","ETHUSD",1734133565963,0.1912378,3902.2,3901.6,0.58405195]
["bitfinex","ETHUSD",1734133566335,0.8169,3902.3,3901.6,0.58405195]
["bitfinex","ETHUSD",1734133566336,0.1912378,3902.1,3901.6,0.58405195]
["bitfinex","ETHUSD",1734133566473,0.8169,3902.3,3901.6,0.58405195]
["bitfinex","ETHUSD",1734133566678,0.19118609,3902.2,3901.7,0.42826268]
["bitfinex","ETHUSD",1734133566880,0.8169,3902.3,3901.7,0.8039]
["bitfinex","ETHUSD",1734133567093,0.19118423,3902.2,3901.7,0.8039]
["bitfinex","ETHUSD",1734133567301,0.8169,3902.3,3901.7,0.8039]
["bitfinex","ETHUSD",1734133567602,0.19113636,3902.2,3901.7,0.8039]
["bitfinex","ETHUSD",1734133567794,0.8169,3902.3,3901.7,0.8039]
["bitfinex","ETHUSD",1734133567961,0.19113814,3902.2,3901.7,0.8039]
["bitfinex","ETHUSD",1734133568308,0.8169,3902.3,3901.7,0.8039]
["bitfinex","ETHUSD",1734133568584,0.19110008,3902.2,3901.7,0.8039]
["bitfinex","ETHUSD",1734133568798,0.8169,3902.3,3901.7,0.8039]
["bitfinex","ETHUSD",1734133569083,0.19110103,3902.2,3901.7,0.8039]
["bitfinex","ETHUSD",1734133569377,0.8169,3902.3,3901.7,0.8039]
["bitfinex","ETHUSD",1734133569675,0.19107354,3902.2,3901.7,0.8039]
["bitfinex","ETHUSD",1734133569857,0.8169,3902.3,3901.7,0.8039]
["bitfinex","ETHUSD",1734133570063,0.1910716,3902.2,3901.7,0.8039]
["bitfinex","ETHUSD",1734133570269,0.8169,3902.3,3901.7,0.8039]
["bitfinex","ETHUSD",1734133570787,0.07046839,3902.2,3901.7,0.8039]
["bitfinex","ETHUSD",1734133572764,0.07046839,3902.2,3902.0,2.56277]
["bitfinex","ETHUSD",1734133573105,0.07046839,3902.2,3902.1,3.33972]
["bitfinex","ETHUSD",1734133573270,0.19098326,3902.8,3902.2,2.5626]
["bitfinex","ETHUSD",1734133573473,0.7588,3902.9,3902.3,2.56256]
["bitfinex","ETHUSD",1734133573675,0.19097961,3902.8,3902.3,2.56256]
["bitfinex","ETHUSD",1734133573998,0.7588,3902.9,3902.3,2.56256]
["bitfinex","ETHUSD",1734133574198,0.19094582,3902.8,3902.3,2.56256]
["bitfinex","ETHUSD",1734133574361,0.7588,3902.9,3902.3,2.56256]
["bitfinex","ETHUSD",1734133574557,0.19095034,3902.8,3902.3,2.56256]
["bitfinex","ETHUSD",1734133574752,0.7588,3902.9,3902.3,2.56256]
["bitfinex","ETHUSD",1734133574988,0.19095032,3902.8,3902.3,2.56256]
["bitfinex","ETHUSD",1734133576096,0.19095032,3902.8,3902.1,1.22453549]
["bitfinex","ETHUSD",1734133576260,0.19095032,3902.8,3902.1,3.33966]
["bitfinex","ETHUSD",1734133577163,0.7588,3902.9,3902.1,3.33966]
["bitfinex","ETHUSD",1734133577364,0.19093488,3902.8,3902.1,3.33966]
["bitfinex","ETHUSD",1734133577565,0.7588,3902.9,3902.1,3.33966]
["bitfinex","ETHUSD",1734133577794,0.19093405,3902.8,3902.1,3.33966]
["bitfinex","ETHUSD",1734133577985,0.7588,3902.9,3901.7,0.777]
["bitfinex","ETHUSD",1734133578172,0.94973483,3902.8,3901.9,2.56284]
["bitfinex","ETHUSD",1734133578470,0.19093483,3902.7,3901.7,0.777]
["bitfinex","ETHUSD",1734133578694,0.7588,3902.8,3901.8,2.56291]
["bitfinex","ETHUSD",1734133578917,0.07118788,3902.6,3901.9,2.56279]
["bitfinex","ETHUSD",1734133579083,0.26219386,3902.7,3902.0,2.56277]
["bitfinex","ETHUSD",1734133579415,0.07114517,3902.5,3902.0,2.56277]
["bitfinex","ETHUSD",1734133579715,0.07107778,3902.4,3902.0,2.56277]
["bitfinex","ETHUSD",1734133579886,0.07107778,3902.4,3902.1,0.30103095]
["bitfinex","ETHUSD",1734133580086,0.19097972,3902.7,3902.1,0.30103095]
["bitfinex","ETHUSD",1734133580317,0.7588,3902.8,3902.0,2.56277]
["bitfinex","ETHUSD",1734133580519,0.19100492,3902.7,3902.0,2.56277]
["bitfinex","ETHUSD",1734133580717,0.07120592,3902.7,3902.0,2.56277]
["bitfinex","ETHUSD",1734133582435,0.19110885,3902.6,3902.0,2.56277]
["bitfinex","ETHUSD",1734133582633,0.07120592,3902.7,3902.0,2.56277]
["bitfinex","ETHUSD",1734133582812,0.0711205,3902.5,3902.0,2.56277]
["bitfinex","ETHUSD",1734133583026,0.07116321,3902.6,3902.0,2.56277]
["bitfinex","ETHUSD",1734133583326,0.26231237,3902.5,3901.8,0.44753949]
["bitfinex","ETHUSD",1734133583528,0.0711205,3902.5,3901.8,3.01043949]
["bitfinex","ETHUSD",1734133583738,0.7588,3902.8,3901.9,0.49229243]
["bitfinex","ETHUSD",1734133583934,0.07107778,3902.4,3901.8,3.01043949]
["bitfinex","ETHUSD",1734133584114,0.7588,3902.8,3901.8,3.01043949]
["bitfinex","ETHUSD",1734133584300,0.07103507,3902.3,3901.8,3.01043949]
["bitfinex","ETHUSD",1734133584646,0.7588,3902.8,3901.8,3.01043949]
["bitfinex","ETHUSD",1734133584936,0.19128209,3902.7,3901.8,3.01043949]
["bitfinex","ETHUSD",1734133585194,0.19128209,3902.6,3901.8,3.01043949]
["bitfinex","ETHUSD",1734133585430,0.19128209,3902.5,3901.8,3.01043949]
["bitfinex","ETHUSD",1734133585635,0.19128209,3902.4,3901.8,3.01043949]
["bitfinex","ETHUSD",1734133585841,0.0711057,3902.5,3901.8,3.01043949]
["bitfinex","ETHUSD",1734133586151,0.07102027,3902.3,3901.8,3.01043949]
["bitfinex","ETHUSD",1734133586349,0.07106298,3902.4,3901.9,3.05512243]
["bitfinex","ETHUSD",1734133586554,0.07097755,3902.2,3902.0,2.56272]
["bitfinex","ETHUSD",1734133586702,0.7588,3902.8,3902.0,2.56272]
["bitfinex","ETHUSD",1734133586897,0.07093482,3902.1,3902.0,2.56272]
["bitfinex","ETHUSD",1734133587105,0.7588,3902.8,3901.9,1.62777728]
["bitfinex","ETHUSD",1734133587363,0.7885,3903.3,3902.3,1.13548485]
["bitfinex","ETHUSD",1734133587506,0.26269005,3902.7,3902.5,2.56245]
["bitfinex","ETHUSD",1734133587815,0.30640805,3903.2,3902.5,2.56245]
["bitfinex","ETHUSD",1734133588012,0.49790662,3903.1,3902.5,2.56245]
["bitfinex","ETHUSD",1734133588214,0.49795885,3903.0,3902.5,2.56245]
["bitfinex","ETHUSD",1734133588422,0.19149857,3902.9,3902.3,3.72367775]
["bitfinex","ETHUSD",1734133588736,0.19149857,3902.8,3902.6,1.13548485]
["bitfinex","ETHUSD",1734133588903,0.07133577,3902.9,3902.8,2.56226]
["bitfinex","ETHUSD",1734133589109,0.19153255,3902.9,3902.8,2.56226]
["bitfinex","ETHUSD",1734133589917,0.7885,3903.6,3902.6,1.89108485]
["bitfinex","ETHUSD",1734133590119,0.49808049,3903.5,3902.8,2.5622]
["bitfinex","ETHUSD",1734133590351,0.49808049,3903.4,3902.8,2.5622]
["bitfinex","ETHUSD",1734133590511,0.49808049,3903.3,3902.8,2.5622]
["bitfinex","ETHUSD",1734133590710,0.07176634,3903.4,3902.8,2.5622]
["bitfinex","ETHUSD",1734133590711,0.49801054,3903.2,3902.8,3.00752848]
["bitfinex","ETHUSD",1734133590912,0.19156942,3903.1,3902.8,3.00752848]
["bitfinex","ETHUSD",1734133591112,0.7885,3903.6,3902.8,3.00752848]
["bitfinex","ETHUSD",1734133591113,0.19156942,3903.0,3902.8,3.00752848]
["bitfinex","ETHUSD",1734133591307,0.30644209,3903.4,3902.8,2.5622]
["bitfinex","ETHUSD",1734133591545,0.19150672,3903.3,3902.9,3.69765485]
["bitfinex","ETHUSD",1734133591715,0.19150672,3903.2,3902.9,3.69765485]
["bitfinex","ETHUSD",1734133591917,0.7885,3903.6,3902.9,3.69765485]
["bitfinex","ETHUSD",1734133592219,0.19149595,3903.5,3903.0,2.56212]
["bitfinex","ETHUSD",1734133592417,0.19149595,3903.4,3903.2,1.13548485]
["bitfinex","ETHUSD",1734133592618,0.07188303,3903.5,3903.2,1.13548485]
["bitfinex","ETHUSD",1734133592825,0.19144885,3903.4,3903.2,1.13548485]
["bitfinex","ETHUSD",1734133593027,0.58796544,3904.2,3903.3,0.7556]
["bitfinex","ETHUSD",1734133593242,0.4976574,3904.1,3903.3,0.7556]
["bitfinex","ETHUSD",1734133593443,0.49750433,3904.0,3903.3,0.7556]
["bitfinex","ETHUSD",1734133593630,0.19134782,3903.9,3903.3,0.7556]
["bitfinex","ETHUSD",1734133593829,0.19134699,3903.8,3903.3,0.7556]
["bitfinex","ETHUSD",1734133594031,0.19134699,3903.7,3903.3,0.7556]
["bitfinex","ETHUSD",1734133594235,0.07201775,3903.7,3903.3,0.7556]
["bitfinex","ETHUSD",1734133594542,0.28165782,3904.2,3903.3,3.06134]
["bitfinex","ETHUSD",1734133594543,0.30605111,3904.0,3903.3,3.06134]
["bitfinex","ETHUSD",1734133594740,0.07197506,3903.6,3903.3,3.06134]
["bitfinex","ETHUSD",1734133594948,0.30604119,3904.1,3903.3,3.06134]
["bitfinex","ETHUSD",1734133595242,0.07193237,3903.5,3903.3,3.06134]
["bitfinex","ETHUSD",1734133595418,0.30604119,3904.0,3903.3,3.06134]
["bitfinex","ETHUSD",1734133595624,0.19123527,3903.9,3903.3,3.06134]
["bitfinex","ETHUSD",1734133595824,0.19123527,3903.8,3903.3,3.06134]
["bitfinex","ETHUSD",1734133596027,0.19123527,3903.7,3903.3,3.06134]
["bitfinex","ETHUSD",1734133596325,0.30590537,3904.2,3903.3,3.06134]
["bitfinex","ETHUSD",1734133596624,0.49710791,3904.1,3903.3,0.7556]
["bitfinex","ETHUSD",1734133596965,0.19119535,3904.0,3903.3,0.7556]
["bitfinex","ETHUSD",1734133597116,0.97969535,3903.9,3903.2,4.13548485]
["bitfinex","ETHUSD",1734133597442,0.19119535,3903.8,3903.2,4.13548485]
["bitfinex","ETHUSD",1734133597647,0.19119535,3903.7,3903.2,4.13548485]
["bitfinex","ETHUSD",1734133597845,0.07274291,3903.7,3903.2,4.13548485]
["bitfinex","ETHUSD",1734133598344,0.07268543,3903.6,3902.7,3.06169]
["bitfinex","ETHUSD",1734133598552,0.97965594,3903.5,3902.5,3.44169485]
["bitfinex","ETHUSD",1734133598714,0.19115594,3903.4,3902.6,2.30613]
["bitfinex","ETHUSD",1734133598912,0.26370342,3903.3,3902.6,2.30613]
["bitfinex","ETHUSD",1734133599141,0.07254748,3903.3,3902.6,2.30613]
["bitfinex","ETHUSD",1734133599349,0.7885,3903.5,3902.4,0.7556]
["bitfinex","ETHUSD",1734133599350,0.7885,3903.5,3902.4,3.06186]
["bitfinex","ETHUSD",1734133599546,0.7885,3903.5,3902.4,4.19734485]
["bitfinex","ETHUSD",1734133599547,0.19120252,3903.2,3902.4,4.19734485]
["bitfinex","ETHUSD",1734133599719,0.19120252,3903.1,3902.4,4.19734485]
["bitfinex","ETHUSD",1734133599923,0.7885,3903.5,3902.5,2.3062]
["bitfinex","ETHUSD",1734133600254,0.49713067,3903.4,3902.5,2.3062]
["bitfinex","ETHUSD",1734133600450,0.19120401,3903.3,3902.5,2.3062]
["bitfinex","ETHUSD",1734133600623,0.19120401,3903.2,3902.5,2.3062]
["bitfinex","ETHUSD",1734133600824,0.0723371,3903.2,3902.5,5.3062]
["bitfinex","ETHUSD",1734133601041,0.0723371,3903.2,3902.4,5.40153822]
["bitfinex","ETHUSD",1734133601042,0.19122997,3903.1,3902.4,5.40153822]
["bitfinex","ETHUSD",1734133601378,0.1912591,3903.0,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133601652,3.35043,3903.3,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133601955,0.2635972,3903.2,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133602119,0.1912601,3903.1,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133602321,0.1912601,3903.0,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133602519,0.0722517,3903.0,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133602750,0.19129381,3902.9,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133603061,0.072209,3902.9,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133603441,0.33504,3903.2,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133603652,0.07216629,3902.8,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133603853,0.64113024,3903.2,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133604023,0.07212358,3902.7,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133604220,0.8071,3903.1,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133604540,0.26356816,3903.0,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133604740,0.0722517,3903.0,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133604947,0.19131721,3902.9,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133605147,0.0722517,3903.0,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133605344,0.07216629,3902.8,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133605555,0.8071,3903.1,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133605761,0.07212358,3902.7,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133606062,0.8071,3903.1,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133606246,0.19133779,3903.0,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133606422,0.19133779,3902.9,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133606626,0.8071,3903.1,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133606826,0.07216629,3902.8,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133607056,0.8071,3903.1,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133607262,0.07212358,3902.7,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133607558,0.07208087,3902.6,3902.5,0.88318526]
["bitfinex","ETHUSD",1734133607722,0.07208087,3902.6,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133607928,0.19135057,3902.9,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133608130,0.07203816,3902.5,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133608325,0.8071,3903.1,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133608326,0.19136705,3903.0,3902.4,2.01890859]
["bitfinex","ETHUSD",1734133608635,0.07203816,3902.5,3902.4,1.13548485]
["bitfinex","ETHUSD",1734133608837,0.8071,3903.1,3902.4,2.46063536]
["bitfinex","ETHUSD",1734133609046,0.8071,3903.1,3902.5,0.88339207]
["bitfinex","ETHUSD",1734133609047,0.19136847,3903.0,3902.5,0.88339207]
["bitfinex","ETHUSD",1734133609236,0.0722517,3903.0,3902.6,1.32507545]
["bitfinex","ETHUSD",1734133609436,0.0722517,3903.0,3902.4,2.20523152]
["bitfinex","ETHUSD",1734133609771,0.8071,3903.1,3902.5,2.20852156]
["bitfinex","ETHUSD",1734133610069,0.8071,3903.1,3902.6,0.88340862]
["bitfinex","ETHUSD",1734133610267,2.56187,3903.4,3902.7,3.3439822]
["bitfinex","ETHUSD",1734133610268,0.8071,3903.4,3902.7,3.3439822]
["bitfinex","ETHUSD",1734133610487,0.0722517,3903.0,3902.8,0.88335893]
["bitfinex","ETHUSD",1734133610800,0.8071,3903.4,3902.8,0.88335893]
["bitfinex","ETHUSD",1734133610936,0.191382,3903.3,3902.8,0.88335893]
["bitfinex","ETHUSD",1734133611138,0.191382,3903.2,3902.8,0.88335893]
["bitfinex","ETHUSD",1734133611389,0.8071,3903.4,3902.8,0.88335893]
["bitfinex","ETHUSD",1734133611588,0.19140008,3903.3,3902.8,0.88335893]
["bitfinex","ETHUSD",1734133611783,0.19140008,3903.2,3902.7,1.13548485]
["bitfinex","ETHUSD",1734133611993,0.8071,3903.0,3902.3,3.37607667]
["bitfinex","ETHUSD",1734133612161,0.8071,3903.0,3902.4,2.2090207]
["bitfinex","ETHUSD",1734133612162,0.19140008,3902.9,3902.4,2.2090207]
["bitfinex","ETHUSD",1734133612484,0.19140008,3902.8,3902.2,4.13548485]
["bitfinex","ETHUSD",1734133612689,0.19140008,3902.7,3902.3,2.20946258]
["bitfinex","ETHUSD",1734133612862,0.8071,3903.0,3902.3,2.20946258]
["bitfinex","ETHUSD",1734133613191,0.19144433,3902.9,3902.3,2.20946258]
["bitfinex","ETHUSD",1734133613406,0.19144433,3902.8,3902.4,0.88385857]
["bitfinex","ETHUSD",1734133613686,0.19144433,3902.7,3902.2,7.51161152]
["bitfinex","ETHUSD",1734133613853,0.8071,3903.0,3902.3,2.20962686]
["bitfinex","ETHUSD",1734133614057,0.19146764,3902.9,3902.4,0.88385074]
["bitfinex","ETHUSD",1734133614252,0.19146764,3902.8,3902.2,8.56472948]
["bitfinex","ETHUSD",1734133614492,0.19146764,3902.7,3902.3,2.20994525]
["bitfinex","ETHUSD",1734133614689,0.8071,3903.0,3902.4,0.8839781]
["bitfinex","ETHUSD",1734133614992,0.19149223,3902.9,3902.5,0.88395383]
["bitfinex","ETHUSD",1734133615292,0.19149223,3902.8,3902.2,7.51161152]
["bitfinex","ETHUSD",1734133615517,0.19149223,3902.7,3902.3,2.2103102]
["bitfinex","ETHUSD",1734133615656,0.8071,3903.0,3902.3,3.28005687]
["bitfinex","ETHUSD",1734133615858,0.19151159,3902.9,3902.4,2.2103102]
["bitfinex","ETHUSD",1734133616065,0.19151159,3902.8,3902.5,0.88412408]
["bitfinex","ETHUSD",1734133616276,0.19151159,3902.7,3902.3,1.06974667]
["bitfinex","ETHUSD",1734133616490,0.8071,3903.0,3902.3,3.2802175]
["bitfinex","ETHUSD",1734133616691,0.19154278,3902.9,3902.4,2.21047083]
["bitfinex","ETHUSD",1734133616878,0.19154278,3902.8,3902.5,2.21038955]
["bitfinex","ETHUSD",1734133617096,0.19154653,3902.7,3902.3,1.06974667]
["bitfinex","ETHUSD",1734133617299,0.8071,3903.0,3902.3,3.28023088]
["bitfinex","ETHUSD",1734133617504,0.19157225,3902.9,3902.4,2.21048421]
["bitfinex","ETHUSD",1734133617661,0.19157225,3902.8,3902.5,0.88419368]
["bitfinex","ETHUSD",1734133617864,0.19157225,3902.7,3902.3,1.06974667]
["bitfinex","ETHUSD",1734133618066,0.8071,3903.0,3902.3,3.28059232]
["bitfinex","ETHUSD",1734133618257,0.19157133,3902.9,3902.4,2.21084565]
["bitfinex","ETHUSD",1734133618478,0.19157133,3902.8,3902.5,2.21084565]
["bitfinex","ETHUSD",1734133618679,0.19157133,3902.7,3902.6,2.21091796]
["bitfinex","ETHUSD",1734133619020,0.8071,3903.0,3902.6,1.32657919]
["bitfinex","ETHUSD",1734133619227,0.8071,3903.0,3902.3,1.06974667]
["bitfinex","ETHUSD",1734133619228,0.19156176,3902.9,3902.3,1.06974667]
["bitfinex","ETHUSD",1734133619542,0.19156176,3902.8,3902.3,3.28034244]
["bitfinex","ETHUSD",1734133619746,0.19156176,3902.7,3902.4,2.21059577]
["bitfinex","ETHUSD",1734133619884,0.19156176,3902.7,3902.2,1.06974667]
["bitfinex","ETHUSD",1734133619885,0.99866176,3902.6,3902.2,1.06974667]
["bitfinex","ETHUSD",1734133620084,0.26374295,3902.5,3902.2,3.28179574]
["bitfinex","ETHUSD",1734133620343,0.07218119,3902.5,3902.3,2.21204907]
["bitfinex","ETHUSD",1734133620650,0.8071,3902.6,3902.4,0.88481963]
["bitfinex","ETHUSD",1734133620850,0.19156839,3902.5,3902.2,2.20523152]
["bitfinex","ETHUSD",1734133621146,0.07214666,3902.5,3902.3,2.212057]
["bitfinex","ETHUSD",1734133621442,0.30648118,3902.8,3902.4,0.8848228]
["bitfinex","ETHUSD",1734133621605,0.07207435,3902.4,3902.2,1.13548485]
["bitfinex","ETHUSD",1734133621785,0.8071,3902.9,3902.3,2.21232748]
["bitfinex","ETHUSD",1734133621991,0.49803852,3902.8,3902.4,0.88493099]
["bitfinex","ETHUSD",1734133622192,0.19155328,3902.7,3902.2,1.13548485]
["bitfinex","ETHUSD",1734133622412,0.19155328,3902.6,3902.3,2.21225152]
["bitfinex","ETHUSD",1734133622624,0.19155328,3902.5,3902.4,0.88490061]
["bitfinex","ETHUSD",1734133622923,0.19155328,3902.5,3902.3,0.88490061]
["bitfinex","ETHUSD",1734133623108,0.30646132,3902.8,3902.4,0.88490061]
["bitfinex","ETHUSD",1734133623299,0.19156363,3902.7,3902.2,1.13548485]
["bitfinex","ETHUSD",1734133623630,0.19156363,3902.6,3902.3,2.21226181]
["bitfinex","ETHUSD",1734133623828,0.19156363,3902.5,3902.4,0.88490472]
["bitfinex","ETHUSD",1734133624698,0.19156363,3902.5,3902.3,0.88490472]
["bitfinex","ETHUSD",1734133624909,0.19156363,3902.5,3902.2,1.13548485]
["bitfinex","ETHUSD",1734133624910,0.8071,3902.9,3902.4,0.88490472]
["bitfinex","ETHUSD",1734133625116,0.49813727,3902.8,3902.2,2.20523152]
["bitfinex","ETHUSD",1734133625311,0.49813727,3902.7,3902.3,2.21246233]
["bitfinex","ETHUSD",1734133625524,0.19159126,3902.6,3902.2,1.13548485]
["bitfinex","ETHUSD",1734133625702,0.25525914,3903.3,3902.3,0.88485132]
["bitfinex","ETHUSD",1734133625703,0.98049126,3902.5,3902.3,0.88485132]
["bitfinex","ETHUSD",1734133625902,0.19159126,3902.4,3902.0,1.06974667]
["bitfinex","ETHUSD",1734133626232,0.7889,3902.5,3902.0,2.21185272]
["bitfinex","ETHUSD",1734133626233,0.19159126,3902.3,3902.0,2.21185272]
["bitfinex","ETHUSD",1734133626396,0.19159126,3902.2,3902.0,2.21185272]
["bitfinex","ETHUSD",1734133626594,0.7889,3902.5,3902.0,2.21185272]
["bitfinex","ETHUSD",1734133626930,0.19165192,3902.4,3902.0,2.21185272]
["bitfinex","ETHUSD",1734133627105,0.19165192,3902.3,3902.0,2.21185272]
["bitfinex","ETHUSD",1734133627307,0.19165192,3902.2,3902.0,2.21185272]
["bitfinex","ETHUSD",1734133627503,0.19168607,3902.1,3902.0,2.21185272]
["bitfinex","ETHUSD",1734133627734,0.7889,3902.5,3902.0,3.28159939]
["bitfinex","ETHUSD",1734133627972,0.19167031,3902.4,3902.1,3.28225214]
["bitfinex","ETHUSD",1734133628247,0.19167031,3902.3,3902.2,2.21185272]
["bitfinex","ETHUSD",1734133628526,0.19167031,3902.3,3902.1,1.07039942]
["bitfinex","ETHUSD",1734133628726,0.7889,3902.5,3902.2,2.21185272]
["bitfinex","ETHUSD",1734133628931,0.19173992,3902.4,3902.0,1.07039942]
["bitfinex","ETHUSD",1734133629148,0.19173992,3902.3,3902.0,3.28324157]
["bitfinex","ETHUSD",1734133629319,0.19173992,3902.2,3902.0,3.28324157]
["bitfinex","ETHUSD",1734133629520,0.7889,3902.5,3902.0,3.28324157]
["bitfinex","ETHUSD",1734133629739,0.19174663,3902.4,3902.0,3.28324157]
["bitfinex","ETHUSD",1734133629949,0.19174663,3902.3,3902.0,3.28324157]
["bitfinex","ETHUSD",1734133630219,0.19174663,3902.2,3902.1,2.2128542]
["bitfinex","ETHUSD",1734133630438,0.19174663,3902.2,3902.1,0.88514168]
["bitfinex","ETHUSD",1734133630641,0.19174663,3902.2,3902.1,1.32771252]
["bitfinex","ETHUSD",1734133630966,0.19174663,3902.2,3902.0,1.9555411]
["bitfinex","ETHUSD",1734133631269,2.56232,3902.8,3902.0,1.9555411]
["bitfinex","ETHUSD",1734133631270,0.7588,3902.8,3902.1,2.39770834]
["bitfinex","ETHUSD",1734133631415,0.49851872,3902.7,3902.1,3.28258095]
["bitfinex","ETHUSD",1734133631616,0.49851872,3902.6,3902.2,2.21218153]
["bitfinex","ETHUSD",1734133631848,0.49851872,3902.5,3902.0,1.07039942]
["bitfinex","ETHUSD",1734133632154,0.19173797,3902.4,3902.0,3.2827057]
["bitfinex","ETHUSD",1734133632315,0.7588,3902.8,3902.1,2.21230628]
["bitfinex","ETHUSD",1734133632316,0.19173797,3902.3,3902.1,2.21230628]
["bitfinex","ETHUSD",1734133632647,0.7588,3902.8,3902.2,2.21230628]
["bitfinex","ETHUSD",1734133632845,0.49851921,3902.7,3902.3,0.88492251]
["bitfinex","ETHUSD",1734133633048,0.49851921,3902.6,3902.0,1.07039942]
["bitfinex","ETHUSD",1734133633351,0.49851921,3902.5,3902.0,3.28261602]
["bitfinex","ETHUSD",1734133633565,0.19173816,3902.4,3902.1,2.2122166]
["bitfinex","ETHUSD",1734133633762,0.19173816,3902.3,3902.2,2.2122166]
["bitfinex","ETHUSD",1734133633924,0.19173816,3902.3,3902.2,1.32732996]
["bitfinex","ETHUSD",1734133634153,0.19173816,3902.3,3902.2,2.2122166]
["bitfinex","ETHUSD",1734133634470,0.7588,3902.8,3902.2,2.95402669]
["bitfinex","ETHUSD",1734133634672,0.49848492,3902.7,3902.3,2.2122166]
["bitfinex","ETHUSD",1734133634838,0.19172497,3902.6,3902.4,0.88484187]
["bitfinex","ETHUSD",1734133635035,0.19172497,3902.5,3902.1,4.07039942]
["bitfinex","ETHUSD",1734133635246,0.19172497,3902.5,3902.2,2.21211528]
["bitfinex","ETHUSD",1734133635247,0.19172497,3902.4,3902.2,2.21211528]
["bitfinex","ETHUSD",1734133635543,0.7588,3902.8,3902.2,3.2825147]
["bitfinex","ETHUSD",1734133635742,0.49849614,3902.7,3902.3,2.21211528]
["bitfinex","ETHUSD",1734133635943,0.19172928,3902.6,3902.4,2.21195764]
["bitfinex","ETHUSD",1734133636141,0.19172928,3902.5,3902.2,1.07039942]
["bitfinex","ETHUSD",1734133636440,0.19173299,3902.4,3902.2,4.31453013]
["bitfinex","ETHUSD",1734133636776,0.30677261,3902.7,3902.3,2.21176545]
["bitfinex","ETHUSD",1734133636941,0.19173288,3902.6,3902.3,2.21176545]
["bitfinex","ETHUSD",1734133637141,0.19173288,3902.5,3902.3,2.21176545]
["bitfinex","ETHUSD",1734133637337,0.19173288,3902.4,3902.3,2.21176545]
["bitfinex","ETHUSD",1734133637542,0.7588,3902.8,3902.3,2.21176545]
["bitfinex","ETHUSD",1734133637799,0.19174253,3902.4,3902.3,2.21176545]
["bitfinex","ETHUSD",1734133638551,0.26364914,3902.4,3902.3,2.21176545]
["bitfinex","ETHUSD",1734133639084,0.26364914,3902.4,3902.3,0.88470618]
["bitfinex","ETHUSD",1734133639439,0.26364914,3902.4,3902.1,1.95571336]
["bitfinex","ETHUSD",1734133639671,0.19174253,3902.3,3902.1,4.36299871]
["bitfinex","ETHUSD",1734133639846,0.7588,3902.8,3902.2,2.21323199]
["bitfinex","ETHUSD",1734133640044,0.49857852,3902.7,3902.3,0.88531394]
["bitfinex","ETHUSD",1734133640246,0.49857852,3902.6,3902.1,1.07039942]
["bitfinex","ETHUSD",1734133640462,0.49857852,3902.5,3902.1,3.28416337]
["bitfinex","ETHUSD",1734133640666,0.19176097,3902.4,3902.1,3.28416337]
["bitfinex","ETHUSD",1734133640877,0.19178206,3902.3,3902.2,2.21376395]
["bitfinex","ETHUSD",1734133641242,0.19178206,3902.3,3902.2,1.955905]
["bitfinex","ETHUSD",1734133641440,0.19178206,3902.3,3902.2,0.88550558]
["bitfinex","ETHUSD",1734133642372,0.19178206,3902.3,3902.2,1.955905]
["bitfinex","ETHUSD",1734133643244,0.19178206,3902.3,3902.2,3.28416337]
["bitfinex","ETHUSD",1734133643447,0.19178206,3902.3,3902.2,1.955905]
["bitfinex","ETHUSD",1734133643793,0.19178206,3902.3,3902.2,1.07039942]
["bitfinex","ETHUSD",1734133644087,0.7588,3902.8,3902.2,2.77433173]
["bitfinex","ETHUSD",1734133644237,0.49879916,3902.7,3902.4,1.0721791]
["bitfinex","ETHUSD",1734133644442,0.49879916,3902.6,3902.5,0.88655809]
["bitfinex","ETHUSD",1734133644644,0.56998831,3902.6,3902.5,0.88655809]
["bitfinex","ETHUSD",1734133645251,0.56998831,3902.6,3902.5,2.21639523]
["bitfinex","ETHUSD",1734133647509,0.56998831,3902.6,3902.5,3.28857433]
["bitfinex","ETHUSD",1734133647671,0.56998831,3902.6,3902.5,2.21639523]
["bitfinex","ETHUSD",1734133648359,0.56998831,3902.6,3902.4,1.0721791]
["bitfinex","ETHUSD",1734133648603,0.7588,3902.8,3902.5,2.21685447]
["bitfinex","ETHUSD",1734133648781,0.49895724,3902.7,3902.6,2.21685447]
["bitfinex","ETHUSD",1734133648979,0.57022364,3902.7,3902.6,3.61793693]
["bitfinex","ETHUSD",1734133649199,0.19190663,3902.7,3902.6,6.76844837]
["bitfinex","ETHUSD",1734133649410,0.30697618,3903.3,3902.6,9.08003078]
["bitfinex","ETHUSD",1734133649601,0.4988324,3903.2,3903.0,1.07204461]
["bitfinex","ETHUSD",1734133649923,0.07119876,3903.2,3903.1,3.28889908]
["bitfinex","ETHUSD",1734133650077,0.26303944,3903.2,3903.1,3.82492138]
["bitfinex","ETHUSD",1734133650272,0.306711,3903.7,3903.1,3.82492138]
["bitfinex","ETHUSD",1734133650522,0.7962,3903.8,3903.3,1.07199299]
["bitfinex","ETHUSD",1734133650523,0.49841358,3903.6,3903.3,1.07199299]
["bitfinex","ETHUSD",1734133650827,0.26307371,3903.5,3903.4,2.21685447]
["bitfinex","ETHUSD",1734133651784,0.26307371,3903.5,3903.4,1.33011268]
["bitfinex","ETHUSD",1734133652028,0.26307371,3903.5,3903.4,2.21685447]
["bitfinex","ETHUSD",1734133652381,0.19169753,3903.5,3903.4,2.21685447]
["bitfinex","ETHUSD",1734133652583,0.26307371,3903.5,3903.4,2.21685447]
["bitfinex","ETHUSD",1734133652782,0.19169753,3903.5,3903.4,2.21442057]
["bitfinex","ETHUSD",1734133652990,0.26307371,3903.5,3903.4,2.21442057]
["bitfinex","ETHUSD",1734133653498,0.26307371,3903.5,3903.4,1.32865234]
["bitfinex","ETHUSD",1734133653927,0.26307371,3903.5,3903.3,3.28641356]
["bitfinex","ETHUSD",1734133654163,0.07137618,3903.5,3903.4,2.21442057]
["bitfinex","ETHUSD",1734133654335,0.26280226,3903.5,3903.4,1.32865234]
["bitfinex","ETHUSD",1734133654490,0.19142608,3903.5,3903.2,1.07199299]
["bitfinex","ETHUSD",1734133654696,0.07137618,3903.5,3903.3,2.21426851]
["bitfinex","ETHUSD",1734133654895,0.7962,3903.8,3903.4,0.88576823]
["bitfinex","ETHUSD",1734133655214,0.26288655,3903.7,3903.2,1.07199299]
["bitfinex","ETHUSD",1734133655416,0.19142499,3903.6,3903.3,1.32846797]
["bitfinex","ETHUSD",1734133655635,0.7962,3903.8,3903.4,0.88564531]
["bitfinex","ETHUSD",1734133655636,0.19142499,3903.5,3903.4,0.88564531]
["bitfinex","ETHUSD",1734133655955,0.26280117,3903.5,3903.2,1.9576383]
["bitfinex","ETHUSD",1734133656097,0.07137618,3903.5,3903.3,2.21389491]
["bitfinex","ETHUSD",1734133656397,0.7962,3903.8,3903.4,0.88564531]
["bitfinex","ETHUSD",1734133656597,0.191357,3903.7,3903.1,1.07199299]
["bitfinex","ETHUSD",1734133656798,0.191357,3903.6,3903.1,3.28547756]
["bitfinex","ETHUSD",1734133657017,0.191357,3903.5,3903.2,2.21348457]
["bitfinex","ETHUSD",1734133657237,0.7962,3903.8,3903.3,2.21349712]
["bitfinex","ETHUSD",1734133657434,0.7962,3903.8,3903.4,0.88539885]
["bitfinex","ETHUSD",1734133657435,0.19132864,3903.7,3903.4,0.88539885]
["bitfinex","ETHUSD",1734133657635,0.19132864,3903.6,3903.1,2.29111392]
["bitfinex","ETHUSD",1734133657796,0.7962,3903.8,3903.2,2.21328333]
["bitfinex","ETHUSD",1734133657997,0.19132887,3903.7,3903.2,2.21328333]
["bitfinex","ETHUSD",1734133658225,0.19132887,3903.6,3903.2,2.21328333]
["bitfinex","ETHUSD",1734133658435,0.7962,3903.8,3903.2,2.21328333]
["bitfinex","ETHUSD",1734133658622,0.19131012,3903.7,3903.2,2.21328333]
["bitfinex","ETHUSD",1734133658819,0.19131012,3903.6,3903.2,3.13560075]
["bitfinex","ETHUSD",1734133659020,0.7962,3903.8,3903.3,2.21328333]
["bitfinex","ETHUSD",1734133659225,0.19128495,3903.7,3903.4,0.88531333]
["bitfinex","ETHUSD",1734133659420,0.7962,3903.8,3903.2,0.92231742]
["bitfinex","ETHUSD",1734133659620,0.7962,3903.8,3903.3,2.80274121]
["bitfinex","ETHUSD",1734133659934,0.7962,3903.8,3903.3,0.59082173]
["bitfinex","ETHUSD",1734133660099,0.19128758,3903.7,3903.1,3.37783299]
["bitfinex","ETHUSD",1734133660299,0.7962,3903.8,3903.2,2.2114607]
["bitfinex","ETHUSD",1734133660514,0.19127772,3903.7,3903.2,2.2114607]
["bitfinex","ETHUSD",1734133660719,0.7962,3903.8,3903.2,2.2114607]
["bitfinex","ETHUSD",1734133661062,0.19127764,3903.7,3903.2,3.01167676]
["bitfinex","ETHUSD",1734133661235,0.7962,3903.8,3903.3,0.88458428]
["bitfinex","ETHUSD",1734133661416,0.19126227,3903.7,3903.3,0.88458428]
["bitfinex","ETHUSD",1734133661750,0.07146156,3903.7,3903.3,0.88458428]
["bitfinex","ETHUSD",1734133662064,0.7962,3903.8,3903.3,0.88458428]
["bitfinex","ETHUSD",1734133662215,0.07141887,3903.6,3903.3,0.88458428]
["bitfinex","ETHUSD",1734133662550,0.07146156,3903.7,3903.3,1.39084261]
["bitfinex","ETHUSD",1734133662761,0.7962,3903.8,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133663050,0.26271618,3903.7,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133663254,0.07146156,3903.7,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133663611,0.7962,3903.8,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133663834,0.07167537,3903.6,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133664032,0.19125355,3903.7,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133664033,0.07171806,3903.7,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133664235,0.07163268,3903.5,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133664447,0.7962,3903.8,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133664952,0.07171806,3903.7,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133665358,0.7962,3903.8,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133665517,0.19124416,3903.7,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133665718,0.07171806,3903.7,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133666054,0.7962,3903.8,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133666248,0.07167537,3903.6,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133666450,0.07171806,3903.7,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133666690,0.7962,3903.8,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133666814,0.07167537,3903.6,3903.3,0.50625833]
["bitfinex","ETHUSD",1734133667019,0.07171806,3903.7,3903.2,2.30579]
["bitfinex","ETHUSD",1734133667259,0.7962,3903.8,3903.2,2.30579]
["bitfinex","ETHUSD",1734133667460,0.19124841,3903.7,3903.2,2.30579]
["bitfinex","ETHUSD",1734133667616,0.07171806,3903.7,3903.2,2.30579]
["bitfinex","ETHUSD",1734133670361,0.07171806,3903.7,3903.2,3.03685874]
["bitfinex","ETHUSD",1734133670562,0.7962,3903.8,3903.2,3.03685874]
["bitfinex","ETHUSD",1734133670870,0.26301707,3903.7,3903.2,3.03685874]
["bitfinex","ETHUSD",1734133671082,0.07171806,3903.7,3903.3,0.88347916]
["bitfinex","ETHUSD",1734133671374,0.7962,3903.8,3903.2,3.03685874]
["bitfinex","ETHUSD",1734133671579,0.26304225,3903.7,3903.3,0.88343541]
["bitfinex","ETHUSD",1734133671760,0.07171806,3903.7,3903.3,0.88343541]
["bitfinex","ETHUSD",1734133671962,0.7962,3903.8,3903.2,3.03685874]
["bitfinex","ETHUSD",1734133672137,0.26304522,3903.7,3903.2,3.03685874]
["bitfinex","ETHUSD",1734133672343,0.7962,3903.8,3903.2,3.03685874]
["bitfinex","ETHUSD",1734133672576,0.26307994,3903.7,3903.2,3.03685874]
["bitfinex","ETHUSD",1734133672775,0.7962,3903.8,3903.2,3.03685874]
["bitfinex","ETHUSD",1734133672984,0.26308073,3903.7,3903.2,3.03685874]
["bitfinex","ETHUSD",1734133673276,0.7962,3903.8,3903.2,3.03685874]
["bitfinex","ETHUSD",1734133673473,0.19140988,3903.7,3903.2,3.03685874]
["bitfinex","ETHUSD",1734133673676,0.07171806,3903.7,3903.2,3.03685874]
["bitfinex","ETHUSD",1734133673887,0.7962,3903.8,3903.3,0.88352945]
["bitfinex","ETHUSD",1734133674179,0.30625424,3904.2,3903.4,0.7753]
["bitfinex","ETHUSD",1734133674180,0.26312579,3903.7,3903.4,0.7753]
["bitfinex","ETHUSD",1734133674378,0.30625424,3904.0,3903.4,3.08092]
["bitfinex","ETHUSD",1734133674675,0.26325201,3903.9,3903.5,2.30561]
["bitfinex","ETHUSD",1734133674878,0.19144858,3903.8,3903.5,2.30561]
["bitfinex","ETHUSD",1734133675077,0.30631105,3904.1,3903.5,2.30561]
["bitfinex","ETHUSD",1734133675246,0.07151409,3903.7,3903.5,2.30561]
["bitfinex","ETHUSD",1734133675450,0.8277,3904.2,3903.5,2.30561]
["bitfinex","ETHUSD",1734133675642,0.49787778,3904.1,3903.5,2.30561]
["bitfinex","ETHUSD",1734133675842,0.19149098,3904.0,3903.5,2.30561]
["bitfinex","ETHUSD",1734133676038,0.19149098,3903.9,3903.5,2.30561]
["bitfinex","ETHUSD",1734133676288,0.19149098,3903.8,3903.5,2.30561]
["bitfinex","ETHUSD",1734133676582,0.26300507,3903.7,3903.5,2.30561]
["bitfinex","ETHUSD",1734133676884,0.30648321,3904.1,3903.5,2.30561]
["bitfinex","ETHUSD",1734133677042,0.49803469,3904.0,3903.4,2.2213506]
["bitfinex","ETHUSD",1734133677248,0.19155148,3903.9,3903.8,2.30544]
["bitfinex","ETHUSD",1734133679617,0.19155148,3903.9,3903.6,2.30555]
["bitfinex","ETHUSD",1734133679824,0.19155148,3903.8,3903.6,2.30555]
["bitfinex","ETHUSD",1734133680010,0.19155148,3903.7,3903.6,2.30555]
["bitfinex","ETHUSD",1734133680222,0.19155148,3903.7,3903.6,3.39384206]
["bitfinex","ETHUSD",1734133680429,0.19155148,3903.7,3903.5,0.28889275]
["bitfinex","ETHUSD",1734133680591,0.8277,3904.0,3903.3,6.37768299]
["bitfinex","ETHUSD",1734133680592,0.8277,3904.0,3903.3,5.30569]
["bitfinex","ETHUSD",1734133680790,0.26410563,3903.9,3903.4,2.2094941]
["bitfinex","ETHUSD",1734133680986,0.19179105,3903.8,3903.3,5.30569]
["bitfinex","ETHUSD",1734133681223,0.19179105,3903.7,3903.4,0.88378775]
["bitfinex","ETHUSD",1734133681513,0.8277,3904.0,3903.4,0.88378775]
["bitfinex","ETHUSD",1734133681514,0.8277,3904.0,3903.4,1.7605717]
["bitfinex","ETHUSD",1734133681709,0.19178864,3903.9,3903.5,0.88378775]
["bitfinex","ETHUSD",1734133682027,0.19178864,3903.8,3903.5,0.88378775]
["bitfinex","ETHUSD",1734133682322,0.19178745,3903.7,3903.5,0.88378775]
["bitfinex","ETHUSD",1734133682651,0.19178723,3903.6,3903.4,0.87678395]
["bitfinex","ETHUSD",1734133682804,0.8277,3904.0,3903.3,5.30569]
["bitfinex","ETHUSD",1734133683007,0.49864332,3903.9,3903.4,0.88386054]
["bitfinex","ETHUSD",1734133683220,0.19178589,3903.8,3903.4,0.88386054]
["bitfinex","ETHUSD",1734133683532,0.7826,3903.6,3903.1,1.07199299]
["bitfinex","ETHUSD",1734133683748,0.7826,3903.6,3903.2,0.88411041]
["bitfinex","ETHUSD",1734133683749,0.19178589,3903.5,3903.2,0.88411041]
["bitfinex","ETHUSD",1734133683902,0.19178589,3903.4,3903.0,1.16094865]
["bitfinex","ETHUSD",1734133684094,0.19178589,3903.3,3903.1,0.88419849]
["bitfinex","ETHUSD",1734133684311,0.30688871,3903.5,3903.1,1.8086155]
["bitfinex","ETHUSD",1734133684597,0.19180161,3903.4,3903.2,2.21050481]
["bitfinex","ETHUSD",1734133684797,0.7826,3903.6,3903.2,2.21050481]
["bitfinex","ETHUSD",1734133685003,0.19179909,3903.5,3903.1,0.92441701]
["bitfinex","ETHUSD",1734133685237,0.7826,3903.6,3903.2,0.88422609]
["bitfinex","ETHUSD",1734133685238,0.19179909,3903.4,3903.2,0.88422609]
["bitfinex","ETHUSD",1734133685549,0.19179909,3903.3,3903.2,0.88422609]
["bitfinex","ETHUSD",1734133686035,0.19179909,3903.3,3903.0,0.12879874]
["bitfinex","ETHUSD",1734133686036,0.19179909,3903.3,3903.1,2.21087792]
["bitfinex","ETHUSD",1734133686335,0.7826,3903.6,3903.2,0.88422609]
["bitfinex","ETHUSD",1734133686657,0.19179945,3903.5,3903.0,1.20079173]
["bitfinex","ETHUSD",1734133686801,0.19179945,3903.4,3903.1,2.2119597]
["bitfinex","ETHUSD",1734133687001,0.19179945,3903.3,3903.2,0.88478388]
["bitfinex","ETHUSD",1734133687311,0.7826,3903.6,3903.1,0.88478388]
["bitfinex","ETHUSD",1734133687513,0.7826,3903.6,3903.2,2.21217805]
["bitfinex","ETHUSD",1734133687514,0.19179638,3903.5,3903.2,2.21217805]
["bitfinex","ETHUSD",1734133687834,0.19179638,3903.4,3903.3,0.88478388]
["bitfinex","ETHUSD",1734133688234,0.2636559,3903.4,3903.3,0.88478388]
["bitfinex","ETHUSD",1734133688537,0.2636559,3903.4,3903.1,3.2844761]
["bitfinex","ETHUSD",1734133688743,0.19179638,3903.3,3903.2,2.21249512]
["bitfinex","ETHUSD",1734133689102,0.19179638,3903.3,3903.1,2.21249512]
["bitfinex","ETHUSD",1734133689414,0.7826,3903.6,3903.1,4.61671788]
["bitfinex","ETHUSD",1734133689616,0.19179054,3903.5,3903.2,2.21249512]
["bitfinex","ETHUSD",1734133689815,0.19179054,3903.4,3903.3,2.21249512]
["bitfinex","ETHUSD",1734133690011,0.19179054,3903.4,3903.2,1.32771124]
["bitfinex","ETHUSD",1734133690243,0.7826,3903.6,3903.3,2.21249512]
["bitfinex","ETHUSD",1734133690446,0.19178698,3903.5,3903.1,1.07199299]
["bitfinex","ETHUSD",1734133690651,0.19178698,3903.4,3903.2,2.2131555]
["bitfinex","ETHUSD",1734133690833,0.7826,3903.6,3903.3,2.2131555]
["bitfinex","ETHUSD",1734133691036,0.191787,3903.5,3903.4,0.88526327]
["bitfinex","ETHUSD",1734133691253,0.191787,3903.5,3903.4,0.88523699]
["bitfinex","ETHUSD",1734133691435,0.26368921,3903.5,3903.4,0.88523699]
["bitfinex","ETHUSD",1734133691610,0.26368921,3903.5,3903.2,3.28544916]
["bitfinex","ETHUSD",1734133691815,0.191787,3903.4,3903.3,2.2134519]
["bitfinex","ETHUSD",1734133692314,0.26365145,3903.4,3903.3,2.2134519]
["bitfinex","ETHUSD",1734133692651,0.191787,3903.4,3903.3,2.2134519]
["bitfinex","ETHUSD",1734133693527,0.191787,3903.4,3903.3,3.28544489]
["bitfinex","ETHUSD",1734133694646,0.191787,3903.4,3903.3,2.2134519]
["bitfinex","ETHUSD",1734133695745,0.191787,3903.4,3903.3,3.28865689]
["bitfinex","ETHUSD",1734133695947,0.26368598,3903.4,3903.3,3.28865689]
["bitfinex","ETHUSD",1734133696554,0.26368598,3903.4,3903.3,2.21646363]
["bitfinex","ETHUSD",1734133697159,0.26368598,3903.4,3903.3,3.28853295]
["bitfinex","ETHUSD",1734133697347,0.26368598,3903.4,3903.3,7.85214789]
["bitfinex","ETHUSD",1734133697544,0.26368598,3903.4,3903.3,13.6186586]
["bitfinex","ETHUSD",1734133697545,0.07189898,3903.4,3903.3,13.6186586]
["bitfinex","ETHUSD",1734133697743,0.191724,3903.9,3903.8,0.821]
["bitfinex","ETHUSD",1734133697924,0.191724,3903.9,3903.8,4.95731174]
["bitfinex","ETHUSD",1734133698137,0.30675052,3904.4,3903.8,5.1229009]
["bitfinex","ETHUSD",1734133698332,0.19167599,3904.3,3904.1,1.07141507]
["bitfinex","ETHUSD",1734133698559,0.06976092,3904.3,3904.2,2.21646363]
["bitfinex","ETHUSD",1734133698869,0.19167385,3904.3,3904.2,2.21646363]
["bitfinex","ETHUSD",1734133699068,0.26143477,3904.3,3904.2,2.21646363]
["bitfinex","ETHUSD",1734133699843,0.26139735,3904.3,3904.2,2.21646363]
["bitfinex","ETHUSD",1734133700988,0.19163643,3904.3,3904.2,2.21646363]
["bitfinex","ETHUSD",1734133701971,0.26139735,3904.3,3904.2,2.21646363]
["bitfinex","ETHUSD",1734133702380,0.26139735,3904.3,3904.2,0.88658545]
["bitfinex","ETHUSD",1734133702552,0.26139735,3904.3,3904.1,0.88658545]
["bitfinex","ETHUSD",1734133702740,0.06976092,3904.3,3904.2,0.88658545]
["bitfinex","ETHUSD",1734133702936,0.7826,3904.2,3903.9,1.07141507]
["bitfinex","ETHUSD",1734133703167,0.26122066,3904.1,3904.0,2.21268323]
["bitfinex","ETHUSD",1734133703352,0.49802427,3904.1,3903.5,1.07141507]
["bitfinex","ETHUSD",1734133703559,0.7673,3903.9,3903.6,2.21323742]
["bitfinex","ETHUSD",1734133703771,0.49807431,3903.8,3903.3,1.07141507]
["bitfinex","ETHUSD",1734133704053,0.49807346,3903.7,3903.4,2.21351248]
["bitfinex","ETHUSD",1734133704373,0.1915451,3903.6,3903.2,1.07141507]
["bitfinex","ETHUSD",1734133704574,0.1915451,3903.5,3903.3,2.2136546]
["bitfinex","ETHUSD",1734133704773,3.32885,3903.9,3903.4,0.88546184]
["bitfinex","ETHUSD",1734133704977,0.49809672,3903.8,3903.2,1.07141507]
["bitfinex","ETHUSD",1734133705277,0.56810449,3903.7,3903.3,2.21364177]
["bitfinex","ETHUSD",1734133705479,0.19157566,3903.6,3903.4,0.88545671]
["bitfinex","ETHUSD",1734133705681,0.19157566,3903.5,3903.1,1.07141507]
["bitfinex","ETHUSD",1734133705906,0.19157566,3903.4,3903.2,2.2136479]
["bitfinex","ETHUSD",1734133706048,0.7673,3903.3,3903.0,1.07141507]
["bitfinex","ETHUSD",1734133706248,0.19157597,3903.2,3903.1,2.21389141]
["bitfinex","ETHUSD",1734133706701,0.26104482,3903.2,3903.1,1.32833485]
["bitfinex","ETHUSD",1734133706994,0.6200683,3903.2,3902.7,1.07141507]
["bitfinex","ETHUSD",1734133707166,0.6200683,3903.2,3902.8,2.21451993]
["bitfinex","ETHUSD",1734133707167,3.52094597,3903.1,3902.8,2.21451993]
["bitfinex","ETHUSD",1734133707503,0.26050573,3903.0,3902.5,1.07141507]
["bitfinex","ETHUSD",1734133707712,0.19157597,3902.9,3902.6,2.2145954]
["bitfinex","ETHUSD",1734133707850,0.19157597,3902.8,3902.6,2.2145954]
["bitfinex","ETHUSD",1734133708047,0.06884435,3902.8,3902.6,2.2145954]
["bitfinex","ETHUSD",1734133708280,3.32937,3903.1,3902.6,2.2145954]
["bitfinex","ETHUSD",1734133708480,0.19149726,3903.0,3902.6,2.2145954]
["bitfinex","ETHUSD",1734133708690,0.19149318,3902.9,3902.7,2.2145954]
["bitfinex","ETHUSD",1734133708849,0.06892976,3903.0,3902.8,0.88583816]
["bitfinex","ETHUSD",1734133709185,0.191492,3902.9,3902.5,1.07141507]
["bitfinex","ETHUSD",1734133709369,0.7673,3903.1,3902.6,2.21352561]
["bitfinex","ETHUSD",1734133709370,0.06884435,3902.8,3902.6,2.21352561]
["bitfinex","ETHUSD",1734133709597,0.7673,3903.1,3902.7,0.88541024]
["bitfinex","ETHUSD",1734133709792,0.26039515,3903.0,3902.5,1.07141507]
["bitfinex","ETHUSD",1734133710091,0.19146539,3902.9,3902.6,1.32789358]
["bitfinex","ETHUSD",1734133710385,0.06884435,3902.8,3902.7,0.88526239]
["bitfinex","ETHUSD",1734133710698,0.7673,3903.1,3902.7,0.88526239]
["bitfinex","ETHUSD",1734133710885,0.06865689,3902.8,3902.4,1.07141507]
["bitfinex","ETHUSD",1734133711078,0.7673,3903.1,3902.5,3.28567472]
["bitfinex","ETHUSD",1734133711384,0.19142157,3903.0,3902.6,2.21425965]
["bitfinex","ETHUSD",1734133711590,0.0687423,3903.0,3902.7,0.88570386]
["bitfinex","ETHUSD",1734133711761,0.40854753,3903.0,3902.4,1.07141507]
["bitfinex","ETHUSD",1734133712083,0.19141853,3902.9,3902.5,2.21414745]
["bitfinex","ETHUSD",1734133712289,2.6308823,3903.0,3902.6,0.88565898]
["bitfinex","ETHUSD",1734133712452,0.06867169,3902.8,3902.3,1.07141507]
["bitfinex","ETHUSD",1734133712649,2.56214,3903.0,3902.3,3.28521972]
["bitfinex","ETHUSD",1734133712992,0.52434009,3902.9,3902.4,2.2136034]
["bitfinex","ETHUSD",1734133713289,0.06867169,3902.8,3902.5,2.2136034]
["bitfinex","ETHUSD",1734133713488,0.06867169,3902.8,3902.6,0.88544136]
["bitfinex","ETHUSD",1734133713686,0.06867169,3902.8,3902.3,1.07141507]
["bitfinex","ETHUSD",1734133713860,0.7673,3903.1,3902.4,3.28457553]
["bitfinex","ETHUSD",1734133713861,0.19137066,3903.0,3902.4,3.28457553]
["bitfinex","ETHUSD",1734133714187,0.7673,3903.1,3902.5,2.21316046]
["bitfinex","ETHUSD",1734133714481,0.7673,3903.1,3902.3,1.07141507]
["bitfinex","ETHUSD",1734133714482,0.26010529,3903.0,3902.6,0.88526418]
["bitfinex","ETHUSD",1734133714687,0.26010529,3903.0,3902.3,1.07141507]
["bitfinex","ETHUSD",1734133714688,0.0687571,3903.0,3902.3,1.07141507]
["bitfinex","ETHUSD",1734133714853,0.0687571,3903.0,3902.4,1.32790491]
["bitfinex","ETHUSD",1734133715049,0.0687571,3903.0,3902.5,2.21317485]
["bitfinex","ETHUSD",1734133715372,0.0687571,3903.0,3902.3,1.07141507]
["bitfinex","ETHUSD",1734133715574,0.0687571,3903.0,3902.4,1.32783519]
["bitfinex","ETHUSD",1734133715774,0.0687571,3903.0,3902.5,2.21305865]
["bitfinex","ETHUSD",1734133716084,0.0687571,3903.0,3902.3,1.07141507]
["bitfinex","ETHUSD",1734133716261,0.0687571,3903.0,3902.4,1.32776108]
["bitfinex","ETHUSD",1734133716589,0.0687571,3903.0,3902.5,0.88517405]
["bitfinex","ETHUSD",1734133716826,0.44956642,3903.0,3902.3,1.07141507]
["bitfinex","ETHUSD",1734133717087,0.44956642,3903.0,3902.4,1.32786904]
["bitfinex","ETHUSD",1734133717300,0.44956642,3903.0,3902.5,0.88532836]
["bitfinex","ETHUSD",1734133717506,0.44956642,3903.0,3902.2,1.07141507]
["bitfinex","ETHUSD",1734133717647,0.0687571,3903.0,3902.3,1.3279195]
["bitfinex","ETHUSD",1734133717851,0.0687571,3903.0,3902.4,2.21319917]
["bitfinex","ETHUSD",1734133718077,0.0687571,3903.0,3902.5,0.88525978]
["bitfinex","ETHUSD",1734133718283,0.0687571,3903.0,3902.2,1.07141507]
["bitfinex","ETHUSD",1734133718501,0.0687571,3903.0,3902.3,1.32808383]
["bitfinex","ETHUSD",1734133718676,0.0687571,3903.0,3902.4,2.21347305]
["bitfinex","ETHUSD",1734133718874,0.40856881,3903.0,3902.5,0.88538922]
["bitfinex","ETHUSD",1734133719065,0.40856881,3903.0,3902.0,3.91362261]
["bitfinex","ETHUSD",1734133719066,0.40856881,3903.0,3902.3,1.07141507]
["bitfinex","ETHUSD",1734133719274,0.0687571,3903.0,3902.4,1.32824265]
["bitfinex","ETHUSD",1734133719572,0.0687571,3903.0,3902.5,0.8854951]
["bitfinex","ETHUSD",1734133719794,0.0687571,3903.0,3902.2,1.07141507]
["bitfinex","ETHUSD",1734133719976,0.0687571,3903.0,3902.3,1.32788535]
["bitfinex","ETHUSD",1734133720294,0.0687571,3903.0,3902.5,2.30621]
["bitfinex","ETHUSD",1734133720464,0.0687571,3903.0,3902.6,0.8852569]
["bitfinex","ETHUSD",1734133721803,0.0687571,3903.0,3902.7,0.88508739]
["bitfinex","ETHUSD",1734133721997,0.0687571,3903.0,3902.5,2.30621]
["bitfinex","ETHUSD",1734133722196,0.0687571,3903.0,3902.6,2.21316546]
["bitfinex","ETHUSD",1734133725085,0.0687571,3903.0,3902.6,3.28458053]
["bitfinex","ETHUSD",1734133725291,0.0687571,3903.0,3902.7,2.21316546]
["bitfinex","ETHUSD",1734133725514,0.0687571,3903.0,3902.8,0.88526618]
["bitfinex","ETHUSD",1734133725826,0.0687571,3903.0,3902.5,3.37762507]
["bitfinex","ETHUSD",1734133725827,0.0687571,3903.0,3902.5,4.29018265]
["bitfinex","ETHUSD",1734133725991,0.0687571,3903.0,3902.6,2.21342786]
["bitfinex","ETHUSD",1734133726323,0.0687571,3903.0,3902.7,4.51951786]
["bitfinex","ETHUSD",1734133726493,0.0687571,3903.0,3902.8,0.88530909]
["bitfinex","ETHUSD",1734133726673,0.0687571,3903.0,3902.9,2.30597]
["bitfinex","ETHUSD",1734133726875,0.0687571,3903.0,3902.9,5.05913414]
["bitfinex","ETHUSD",1734133727176,0.8037,3903.5,3902.9,6.13054921]
["bitfinex","ETHUSD",1734133727429,0.8037,3903.5,3903.0,2.21334624]
["bitfinex","ETHUSD",1734133727627,0.8037,3903.5,3903.1,2.21307516]
["bitfinex","ETHUSD",1734133727777,0.8037,3903.5,3903.2,0.88530909]
["bitfinex","ETHUSD",1734133727971,0.8037,3903.5,3902.9,3.37738507]
["bitfinex","ETHUSD",1734133728195,0.8037,3903.5,3903.0,2.2129087]
["bitfinex","ETHUSD",1734133728567,0.30595797,3904.0,3903.0,3.87760193]
["bitfinex","ETHUSD",1734133728568,0.8199,3903.9,3903.0,3.87760193]
["bitfinex","ETHUSD",1734133728785,0.26034803,3903.8,3903.1,2.2129087]
["bitfinex","ETHUSD",1734133729099,0.19125484,3903.7,3903.2,0.88516348]
["bitfinex","ETHUSD",1734133729297,0.19130949,3903.6,3903.2,2.30579]
["bitfinex","ETHUSD",1734133729498,0.06900781,3903.6,3903.3,0.88537919]
["bitfinex","ETHUSD",1734133729888,1.12599518,3903.9,3903.3,0.88537919]
["bitfinex","ETHUSD",1734133730068,0.06896512,3903.5,3903.3,0.88537919]
["bitfinex","ETHUSD",1734133730272,0.30618595,3903.8,3903.3,0.88537919]
["bitfinex","ETHUSD",1734133730510,0.19136464,3903.7,3903.3,0.88537919]
["bitfinex","ETHUSD",1734133730710,0.19136464,3903.6,3903.3,0.88537919]
["bitfinex","ETHUSD",1734133731013,0.8199,3903.9,3903.2,2.30579]
["bitfinex","ETHUSD",1734133731213,0.49772861,3903.8,3903.3,0.88513824]
["bitfinex","ETHUSD",1734133731371,0.26052898,3903.7,3903.3,0.88513824]
["bitfinex","ETHUSD",1734133731578,0.19143408,3903.6,3903.3,0.88513824]
["bitfinex","ETHUSD",1734133731812,0.30629316,3903.8,3903.3,0.88513824]
["bitfinex","ETHUSD",1734133732108,0.26052762,3903.7,3903.3,0.88513824]
["bitfinex","ETHUSD",1734133732317,0.19143272,3903.6,3903.3,0.88513824]
["bitfinex","ETHUSD",1734133732608,0.19143272,3903.5,3903.3,3.19085824]
["bitfinex","ETHUSD",1734133732809,0.8199,3903.9,3903.4,0.88513824]
["bitfinex","ETHUSD",1734133733016,0.56705883,3903.8,3903.3,2.30572]
["bitfinex","ETHUSD",1734133733197,0.19150817,3903.7,3903.3,2.30572]
["bitfinex","ETHUSD",1734133733388,0.19150817,3903.6,3903.3,2.30572]
["bitfinex","ETHUSD",1734133733589,0.19150817,3903.5,3903.3,2.30572]
["bitfinex","ETHUSD",1734133733775,0.8199,3903.9,3903.3,2.30572]
["bitfinex","ETHUSD",1734133733977,0.56720113,3903.8,3903.3,2.30572]
["bitfinex","ETHUSD",1734133734179,0.19156288,3903.7,3903.3,2.30572]
["bitfinex","ETHUSD",1734133734499,0.19156288,3903.6,3903.3,2.30572]
["bitfinex","ETHUSD",1734133734708,0.19156288,3903.5,3903.3,2.30572]
["bitfinex","ETHUSD",1734133734912,0.30648068,3903.8,3903.3,2.79127767]
["bitfinex","ETHUSD",1734133735115,0.19155042,3903.7,3903.4,2.21298061]
["bitfinex","ETHUSD",1734133735315,0.8199,3904.1,3903.6,2.30556]
["bitfinex","ETHUSD",1734133735631,0.19150648,3904.0,3903.6,2.30556]
["bitfinex","ETHUSD",1734133735809,0.8199,3904.1,3903.6,2.30556]
["bitfinex","ETHUSD",1734133735810,0.19150648,3903.9,3903.7,0.33769751]
["bitfinex","ETHUSD",1734133736010,0.19150648,3903.8,3903.7,0.33769751]
["bitfinex","ETHUSD",1734133736597,0.19150648,3903.8,3903.4,2.30567]
["bitfinex","ETHUSD",1734133736912,0.8199,3904.1,3903.5,2.21274932]
["bitfinex","ETHUSD",1734133737207,0.19145988,3904.0,3903.5,2.21274932]
["bitfinex","ETHUSD",1734133737376,0.19145988,3903.9,3903.6,2.21268546]
["bitfinex","ETHUSD",1734133737577,0.8199,3904.1,3903.7,1.21350978]
["bitfinex","ETHUSD",1734133737780,0.26087035,3904.0,3903.7,0.32841005]
["bitfinex","ETHUSD",1734133738086,0.19141717,3903.9,3903.7,0.32841005]
["bitfinex","ETHUSD",1734133738293,0.06945476,3904.0,3903.7,0.32841005]
["bitfinex","ETHUSD",1734133738614,0.8199,3904.4,3903.7,0.32841005]
["bitfinex","ETHUSD",1734133738908,0.56718084,3904.3,3903.7,2.63390005]
["bitfinex","ETHUSD",1734133739215,0.19138386,3904.2,3903.8,0.33926001]
["bitfinex","ETHUSD",1734133739438,0.2608813,3904.1,3903.8,0.33926001]
["bitfinex","ETHUSD",1734133739744,0.19138386,3904.0,3903.7,2.63390005]
["bitfinex","ETHUSD",1734133739898,0.8199,3904.4,3903.7,2.63390005]
["bitfinex","ETHUSD",1734133740098,0.49751783,3904.3,3903.7,2.63390005]
["bitfinex","ETHUSD",1734133740324,0.19135301,3904.2,3903.7,2.63390005]
["bitfinex","ETHUSD",1734133740637,0.26085045,3904.1,3903.7,2.63390005]
["bitfinex","ETHUSD",1734133740936,0.19135014,3904.0,3903.7,2.63390005]
["bitfinex","ETHUSD",1734133741141,0.30616023,3904.3,3903.7,2.63390005]
["bitfinex","ETHUSD",1734133741336,0.19134853,3904.2,3903.7,2.63390005]
["bitfinex","ETHUSD",1734133741538,0.19134853,3904.1,3903.7,2.63390005]
["bitfinex","ETHUSD",1734133741742,0.19134853,3904.0,3903.7,2.63390005]
["bitfinex","ETHUSD",1734133741943,0.30616023,3904.3,3903.7,0.32841005]
["bitfinex","ETHUSD",1734133742142,1.13548485,3904.6,3903.3,4.07141507]
["bitfinex","ETHUSD",1734133742143,1.31737952,3904.2,3903.3,4.07141507]
["bitfinex","ETHUSD",1734133742352,1.01122963,3904.1,3903.4,2.21207158]
["bitfinex","ETHUSD",1734133742545,1.01122963,3904.1,3903.2,2.30574]
["bitfinex","ETHUSD",1734133742546,0.19132963,3904.0,3903.2,2.30574]
["bitfinex","ETHUSD",1734133742846,0.19132963,3904.0,3903.3,2.21215882]
["bitfinex","ETHUSD",1734133742847,0.19132963,3903.9,3903.3,2.21215882]
["bitfinex","ETHUSD",1734133743043,0.19132963,3903.8,3903.4,0.88486353]
["bitfinex","ETHUSD",1734133743229,0.06936939,3903.8,3903.3,2.30573]
["bitfinex","ETHUSD",1734133743408,0.8199,3904.1,3903.4,0.88494036]
["bitfinex","ETHUSD",1734133743605,0.19135072,3904.0,3903.4,0.88494036]
["bitfinex","ETHUSD",1734133743804,0.26076279,3903.9,3903.4,0.88494036]
["bitfinex","ETHUSD",1734133744040,0.19135072,3903.8,3903.4,0.88494036]
["bitfinex","ETHUSD",1734133744246,0.0693267,3903.7,3903.4,0.88494036]
["bitfinex","ETHUSD",1734133744413,0.0693267,3903.7,3903.4,3.19061036]
["bitfinex","ETHUSD",1734133744620,1.12606121,3904.1,3903.5,0.88494036]
["bitfinex","ETHUSD",1734133744823,0.26080385,3904.0,3903.5,0.88494036]
["bitfinex","ETHUSD",1734133745046,0.19134909,3903.9,3903.5,0.88494036]
["bitfinex","ETHUSD",1734133745220,0.06936939,3903.8,3903.6,0.88494036]
["bitfinex","ETHUSD",1734133745421,0.8199,3904.1,3903.6,0.88494036]
["bitfinex","ETHUSD",1734133745621,0.26081103,3904.0,3903.6,0.88494036]
["bitfinex","ETHUSD",1734133745821,0.19135627,3903.9,3903.5,2.30562]
["bitfinex","ETHUSD",1734133746027,0.8199,3904.1,3903.6,0.88496039]
["bitfinex","ETHUSD",1734133746223,0.1913709,3904.0,3903.6,0.88496039]
["bitfinex","ETHUSD",1734133746425,2.5910245,3904.7,3903.4,1.87891507]
["bitfinex","ETHUSD",1734133746426,0.06941207,3903.9,3903.7,3.19054148]
["bitfinex","ETHUSD",1734133746616,0.7677,3904.3,3903.7,2.30549]
["bitfinex","ETHUSD",1734133746958,0.26104358,3904.2,3903.7,2.30549]
["bitfinex","ETHUSD",1734133747161,0.19136043,3904.1,3903.7,2.30549]
["bitfinex","ETHUSD",1734133747328,0.19136043,3904.0,3903.7,2.30549]
["bitfinex","ETHUSD",1734133747662,0.7677,3904.3,3903.7,2.30549]
["bitfinex","ETHUSD",1734133747857,0.19137328,3904.2,3903.7,2.30549]
["bitfinex","ETHUSD",1734133748063,0.19137328,3904.1,3903.7,2.30549]
["bitfinex","ETHUSD",1734133748356,0.19137328,3904.0,3903.7,2.30549]
["bitfinex","ETHUSD",1734133748559,0.19137328,3903.9,3903.7,2.30549]
["bitfinex","ETHUSD",1734133748739,0.06959779,3904.0,3903.7,2.30549]
["bitfinex","ETHUSD",1734133748935,0.1914003,3903.9,3903.4,5.32002992]
["bitfinex","ETHUSD",1734133749135,0.19143779,3903.8,3903.5,2.21318022]
["bitfinex","ETHUSD",1734133749346,0.7677,3904.3,3903.6,0.88527209]
["bitfinex","ETHUSD",1734133749547,0.49774288,3904.2,3903.4,4.18454507]
["bitfinex","ETHUSD",1734133749779,0.19143957,3904.1,3903.5,2.21324683]
["bitfinex","ETHUSD",1734133750061,0.26109159,3904.0,3903.6,2.21324683]
["bitfinex","ETHUSD",1734133750262,0.19143957,3903.9,3903.4,4.18454507]
["bitfinex","ETHUSD",1734133750461,1.22833372,3904.3,3903.5,2.21283846]
["bitfinex","ETHUSD",1734133750631,0.06964447,3903.8,3903.6,0.88515328]
["bitfinex","ETHUSD",1734133750831,1.22833372,3904.3,3903.4,4.18454507]
["bitfinex","ETHUSD",1734133751041,0.94659231,3904.2,3903.5,2.21243983]
["bitfinex","ETHUSD",1734133751240,3.69704485,3903.9,3903.6,0.88497593]
["bitfinex","ETHUSD",1734133751443,1.33524356,3903.8,3903.1,1.07141507]
["bitfinex","ETHUSD",1734133751652,3.69704485,3903.9,3902.9,1.07141507]
["bitfinex","ETHUSD",1734133751653,1.26561195,3903.7,3902.9,1.07141507]
["bitfinex","ETHUSD",1734133751858,0.49791195,3903.6,3903.0,2.21341957]
["bitfinex","ETHUSD",1734133752164,0.7677,3903.7,3902.8,3.37744507]
["bitfinex","ETHUSD",1734133752165,0.19147221,3903.5,3903.1,0.88536783]
["bitfinex","ETHUSD",1734133752366,0.19147221,3903.5,3902.9,1.07141507]
["bitfinex","ETHUSD",1734133752367,0.19147221,3903.4,3902.8,3.37744507]
["bitfinex","ETHUSD",1734133752665,0.19156651,3903.3,3902.9,2.79270874]
["bitfinex","ETHUSD",1734133752857,0.19156651,3903.2,3903.0,0.88540079]
["bitfinex","ETHUSD",1734133753052,0.7677,3903.6,3902.7,4.07141507]
["bitfinex","ETHUSD",1734133753053,0.30651413,3903.4,3902.7,4.07141507]
["bitfinex","ETHUSD",1734133753257,0.191608,3903.3,3902.8,2.21424638]
["bitfinex","ETHUSD",1734133753457,0.191608,3903.2,3902.8,3.28566145]
["bitfinex","ETHUSD",1734133753635,0.7677,3903.6,3902.9,2.21424638]
["bitfinex","ETHUSD",1734133753832,0.49813962,3903.5,3903.0,0.88569855]
["bitfinex","ETHUSD",1734133754152,1.07128765,3904.4,3902.7,2.34258487]
["bitfinex","ETHUSD",1734133754153,1.26584855,3903.4,3902.7,2.34258487]
["bitfinex","ETHUSD",1734133754494,0.19159216,3903.3,3902.8,2.21443398]
["bitfinex","ETHUSD",1734133754797,0.19159216,3903.2,3902.9,2.21443398]
["bitfinex","ETHUSD",1734133754963,0.06945074,3903.3,3902.7,2.34258487]
["bitfinex","ETHUSD",1734133754964,0.19159216,3903.1,3902.7,2.34258487]
["bitfinex","ETHUSD",1734133755161,0.19163774,3903.0,3902.8,2.21448523]
["bitfinex","ETHUSD",1734133755362,0.30659464,3903.3,3902.9,0.8858604]
["bitfinex","ETHUSD",1734133755594,0.19162139,3903.2,3902.6,1.07141507]
["bitfinex","ETHUSD",1734133755891,0.19162139,3903.1,3902.7,1.32883179]
["bitfinex","ETHUSD",1734133756094,0.19162139,3903.0,3902.8,2.21471965]
["bitfinex","ETHUSD",1734133756403,0.7677,3903.4,3902.9,0.88593624]
["bitfinex","ETHUSD",1734133756571,0.49824244,3903.3,3902.6,1.07141507]
["bitfinex","ETHUSD",1734133756892,0.49824244,3903.2,3902.7,1.32894035]
["bitfinex","ETHUSD",1734133757079,0.49824244,3903.2,3902.8,0.88596023]
["bitfinex","ETHUSD",1734133757080,0.19163171,3903.1,3902.8,0.88596023]
["bitfinex","ETHUSD",1734133757282,0.19163171,3903.0,3902.6,1.07141507]
["bitfinex","ETHUSD",1734133757489,0.06902009,3903.1,3902.7,1.32897698]
["bitfinex","ETHUSD",1734133757666,0.7677,3903.4,3902.6,1.07141507]
["bitfinex","ETHUSD",1734133757667,0.19160581,3903.0,3902.8,2.21496163]
["bitfinex","ETHUSD",1734133757866,0.7677,3903.4,3902.6,1.07141507]
["bitfinex","ETHUSD",1734133758066,0.06893469,3902.9,3902.7,1.32898446]
["bitfinex","ETHUSD",1734133758278,0.7677,3903.3,3902.8,0.88598964]
["bitfinex","ETHUSD",1734133758483,0.06889198,3902.8,3902.5,1.07141507]
["bitfinex","ETHUSD",1734133758689,0.7677,3903.1,3902.4,1.60712261]
["bitfinex","ETHUSD",1734133758690,0.7677,3903.1,3902.6,2.21537637]
["bitfinex","ETHUSD",1734133758889,0.19158857,3903.0,3902.4,1.07141507]
["bitfinex","ETHUSD",1734133759185,0.19158857,3902.9,3902.4,1.07141507]
["bitfinex","ETHUSD",1734133759390,0.19158857,3902.8,3902.4,1.95760543]
["bitfinex","ETHUSD",1734133759718,0.7677,3903.1,3902.5,2.21547089]
["bitfinex","ETHUSD",1734133759877,0.19154629,3903.0,3902.6,2.21547089]
["bitfinex","ETHUSD",1734133760231,0.19154629,3902.9,3902.7,0.88619036]
["bitfinex","ETHUSD",1734133760430,0.19150976,3902.8,3902.4,1.07141507]
["bitfinex","ETHUSD",1734133760634,0.7677,3903.1,3902.4,1.07141507]
["bitfinex","ETHUSD",1734133760940,0.7677,3903.1,3902.4,1.95755897]
["bitfinex","ETHUSD",1734133760941,0.19150975,3903.0,3902.4,1.95755897]
["bitfinex","ETHUSD",1734133761216,0.19150975,3902.9,3902.5,2.21535975]
["bitfinex","ETHUSD",1734133761515,0.7677,3903.1,3902.6,2.21536787]
["bitfinex","ETHUSD",1734133761672,0.19147271,3903.0,3902.7,0.88614715]
["bitfinex","ETHUSD",1734133761879,0.19147271,3902.9,3902.4,1.07141507]
["bitfinex","ETHUSD",1734133762078,0.95917271,3902.8,3902.4,1.07141507]
["bitfinex","ETHUSD",1734133762279,0.7677,3902.8,3902.4,1.07141507]
["bitfinex","ETHUSD",1734133762581,0.7677,3902.8,3902.4,1.95760412]
["bitfinex","ETHUSD",1734133762782,0.7677,3902.8,3902.5,2.21547262]
["bitfinex","ETHUSD",1734133762993,0.7677,3902.8,3902.4,1.07141507]
["bitfinex","ETHUSD",1734133762994,0.7677,3902.8,3902.6,0.88618905]
["bitfinex","ETHUSD",1734133763195,0.7677,3902.8,3902.3,1.07141507]
["bitfinex","ETHUSD",1734133763712,0.7677,3902.8,3902.3,3.28705853]
["bitfinex","ETHUSD",1734133764012,0.7677,3902.8,3902.4,2.21564346]
["bitfinex","ETHUSD",1734133764227,0.7677,3902.8,3902.5,2.21564346]
["bitfinex","ETHUSD",1734133764443,0.7677,3902.8,3902.3,1.07141507]
["bitfinex","ETHUSD",1734133764444,0.06823268,3902.7,3902.3,1.07141507]
["bitfinex","ETHUSD",1734133764776,0.7677,3902.8,3902.3,1.95767189]
["bitfinex","ETHUSD",1734133765003,0.7677,3902.8,3902.4,2.21564205]
["bitfinex","ETHUSD",1734133765219,0.7677,3902.8,3902.5,2.21564205]
["bitfinex","ETHUSD",1734133765578,0.30616237,3903.2,3902.5,2.21564205]
["bitfinex","ETHUSD",1734133765778,1.02245065,3903.1,3902.5,2.21564205]
["bitfinex","ETHUSD",1734133766083,0.19135065,3903.0,3902.5,2.21564205]
["bitfinex","ETHUSD",1734133766278,0.19135065,3902.9,3902.5,3.28705712]
["bitfinex","ETHUSD",1734133766480,0.8311,3903.1,3902.6,2.21564205]
["bitfinex","ETHUSD",1734133766675,0.19134175,3903.0,3902.7,0.88625682]
["bitfinex","ETHUSD",1734133766889,0.8311,3903.1,3902.5,1.07141507]
["bitfinex","ETHUSD",1734133767093,0.19134009,3903.0,3902.5,1.07141507]
["bitfinex","ETHUSD",1734133767418,0.8311,3903.1,3902.5,3.28677]
["bitfinex","ETHUSD",1734133767718,0.19133778,3903.0,3902.5,3.28677]
["bitfinex","ETHUSD",1734133767932,0.8311,3903.1,3902.5,4.26319768]
["bitfinex","ETHUSD",1734133768217,0.19133784,3903.0,3902.6,2.21535493]
["bitfinex","ETHUSD",1734133768421,0.8311,3903.1,3902.7,0.88614197]
["bitfinex","ETHUSD",1734133768579,0.06825889,3902.9,3902.5,1.07141507]
["bitfinex","ETHUSD",1734133768782,0.8311,3903.1,3902.5,1.95768615]
["bitfinex","ETHUSD",1734133769008,0.06821618,3902.8,3902.6,3.28709278]
["bitfinex","ETHUSD",1734133769204,0.8311,3903.1,3902.7,2.21567771]
["bitfinex","ETHUSD",1734133769404,0.19135611,3903.0,3902.5,1.59567426]
["bitfinex","ETHUSD",1734133769637,0.8311,3903.1,3902.6,2.21583418]
["bitfinex","ETHUSD",1734133769836,0.8311,3903.1,3902.5,0.52425919]
["bitfinex","ETHUSD",1734133769837,0.1913578,3903.0,3902.7,0.88633367]
["bitfinex","ETHUSD",1734133770034,0.1913578,3902.9,3902.5,0.52425919]
["bitfinex","ETHUSD",1734133770227,0.1913578,3902.8,3902.5,0.52425919]
["bitfinex","ETHUSD",1734133770440,0.8311,3903.1,3902.6,0.64659885]
["bitfinex","ETHUSD",1734133770611,0.19135213,3903.0,3902.6,0.64659885]
["bitfinex","ETHUSD",1734133770817,0.19135213,3902.9,3902.6,0.64659885]
["bitfinex","ETHUSD",1734133771147,0.19135213,3902.8,3902.6,0.64659885]
["bitfinex","ETHUSD",1734133771352,0.8311,3903.1,3902.6,0.64659885]
["bitfinex","ETHUSD",1734133771518,0.19136268,3903.0,3902.4,2.30626]
["bitfinex","ETHUSD",1734133771722,0.19136268,3902.9,3902.5,2.2156045]
["bitfinex","ETHUSD",1734133772040,0.19136268,3902.8,3902.4,2.30626]
["bitfinex","ETHUSD",1734133772252,0.8311,3903.1,3902.4,2.30626]
["bitfinex","ETHUSD",1734133772253,0.8311,3903.1,3902.5,2.21560671]
["bitfinex","ETHUSD",1734133772711,0.19136135,3903.0,3902.5,2.21560671]
["bitfinex","ETHUSD",1734133772917,0.19136135,3902.9,3902.5,2.96467337]
["bitfinex","ETHUSD",1734133773149,0.19136135,3902.8,3902.6,0.88624268]
["bitfinex","ETHUSD",1734133773324,1.13727817,3903.1,3902.6,0.88624268]
["bitfinex","ETHUSD",1734133773530,1.13727817,3903.1,3902.3,2.96879992]
["bitfinex","ETHUSD",1734133773531,0.4975367,3903.0,3902.3,0.7619]
["bitfinex","ETHUSD",1734133773723,0.4975367,3903.0,3902.4,2.21542295]
["bitfinex","ETHUSD",1734133773724,0.19135853,3902.9,3902.4,2.21542295]
["bitfinex","ETHUSD",1734133773957,0.19135853,3902.8,3902.4,2.21542295]
["bitfinex","ETHUSD",1734133774276,0.8311,3903.1,3902.4,2.21542295]
["bitfinex","ETHUSD",1734133774277,0.3061869,3903.0,3902.4,2.21542295]
["bitfinex","ETHUSD",1734133774473,0.19136457,3902.9,3902.3,1.78318201]
["bitfinex","ETHUSD",1734133774675,0.19136457,3902.8,3902.4,2.73133029]
["bitfinex","ETHUSD",1734133774819,0.8311,3903.1,3902.5,0.88608616]
["bitfinex","ETHUSD",1734133775014,0.19131716,3903.0,3902.6,0.88605998]
["bitfinex","ETHUSD",1734133775220,0.19131716,3902.9,3902.4,0.51609671]
["bitfinex","ETHUSD",1734133775424,0.19131716,3902.8,3902.3,1.78318201]
["bitfinex","ETHUSD",1734133775623,0.19132566,3902.7,3902.4,2.21508987]
["bitfinex","ETHUSD",1734133775919,0.8311,3903.1,3902.4,2.21508987]
["bitfinex","ETHUSD",1734133776114,0.06816036,3902.6,3902.4,2.21508987]
["bitfinex","ETHUSD",1734133776363,0.30612027,3903.0,3902.4,0.8860334]
["bitfinex","ETHUSD",1734133776561,0.19134958,3902.9,3902.3,4.08949201]
["bitfinex","ETHUSD",1734133776768,0.19134958,3902.8,3902.4,2.21494821]
["bitfinex","ETHUSD",1734133776919,0.19134958,3902.7,3902.3,4.08949201]
["bitfinex","ETHUSD",1734133777131,0.06820307,3902.7,3902.4,2.73102628]
["bitfinex","ETHUSD",1734133777388,0.8311,3903.1,3902.4,0.51609071]
["bitfinex","ETHUSD",1734133777569,0.06816036,3902.6,3902.4,0.51609071]
["bitfinex","ETHUSD",1734133777782,0.8311,3903.1,3902.4,0.51609071]
["bitfinex","ETHUSD",1734133778073,0.49730452,3903.0,3902.4,0.51609071]
["bitfinex","ETHUSD",1734133778284,0.19127097,3902.9,3902.4,0.51609071]
["bitfinex","ETHUSD",1734133778580,0.19127097,3902.8,3902.4,0.51609071]
["bitfinex","ETHUSD",1734133778759,0.19127097,3902.7,3902.3,0.7619]
["bitfinex","ETHUSD",1734133778966,0.7956,3902.7,3902.1,1.07141507]
["bitfinex","ETHUSD",1734133779161,0.25950875,3902.6,3902.1,4.27741372]
["bitfinex","ETHUSD",1734133779339,0.19133852,3902.5,3902.2,2.2147994]
["bitfinex","ETHUSD",1734133779568,0.19133852,3902.4,3901.9,4.07141507]
["bitfinex","ETHUSD",1734133779893,0.7956,3902.7,3902.0,3.18035081]
["bitfinex","ETHUSD",1734133780094,0.7956,3902.7,3902.1,0.88588264]
["bitfinex","ETHUSD",1734133780244,0.7956,3902.7,3902.0,0.96564421]
["bitfinex","ETHUSD",1734133780245,0.06804208,3902.3,3902.0,0.96564421]
["bitfinex","ETHUSD",1734133780439,0.7956,3902.7,3902.1,2.21469682]
["bitfinex","ETHUSD",1734133780642,0.7956,3902.7,3902.0,0.96564421]
["bitfinex","ETHUSD",1734133780643,0.56584926,3902.6,3902.0,0.96564421]
["bitfinex","ETHUSD",1734133780881,0.19145296,3902.5,3902.1,2.2145073]
["bitfinex","ETHUSD",1734133781077,0.19145296,3902.4,3902.2,0.88580292]
["bitfinex","ETHUSD",1734133781383,0.19145296,3902.3,3902.1,0.50370593]
["bitfinex","ETHUSD",1734133781558,0.30648547,3902.6,3902.2,0.80171059]
["bitfinex","ETHUSD",1734133781879,0.7956,3902.7,3902.2,0.80171059]
["bitfinex","ETHUSD",1734133781880,0.19154977,3902.5,3902.2,0.80171059]
["bitfinex","ETHUSD",1734133782085,0.19154977,3902.4,3902.1,0.50370593]
["bitfinex","ETHUSD",1734133782275,0.19151964,3902.3,3902.2,0.88577742]
["bitfinex","ETHUSD",1734133782803,3.03826525,3904.1,3902.2,0.88577742]
["bitfinex","ETHUSD",1734133782804,0.25535953,3903.7,3902.3,3.7915]
["bitfinex","ETHUSD",1734133782941,1.05095953,3904.3,3903.4,2.30562]
["bitfinex","ETHUSD",1734133783148,0.30656855,3904.2,3903.5,0.88548353]
["bitfinex","ETHUSD",1734133783345,0.30656855,3904.1,3903.3,2.30568]
["bitfinex","ETHUSD",1734133783562,0.30656855,3904.0,3903.4,2.21368392]
["bitfinex","ETHUSD",1734133783785,0.7956,3904.3,3903.4,4.51932392]
["bitfinex","ETHUSD",1734133783965,0.30644819,3904.2,3903.5,0.88546749]
["bitfinex","ETHUSD",1734133784170,0.30644819,3904.1,3903.3,1.0709571]
["bitfinex","ETHUSD",1734133784354,0.7956,3904.3,3903.5,2.3056]
["bitfinex","ETHUSD",1734133784561,0.30633666,3904.2,3903.5,2.3056]
["bitfinex","ETHUSD",1734133784773,0.30633666,3904.1,3903.5,2.3056]
["bitfinex","ETHUSD",1734133784960,0.7956,3904.3,3903.5,2.3056]
["bitfinex","ETHUSD",1734133785156,0.30633943,3904.2,3903.6,0.88547415]
["bitfinex","ETHUSD",1734133785461,0.7956,3904.3,3903.6,2.30555]
["bitfinex","ETHUSD",1734133785651,0.30622544,3904.2,3903.6,2.30555]
["bitfinex","ETHUSD",1734133785851,0.7956,3904.3,3903.6,2.30555]
["bitfinex","ETHUSD",1734133786050,0.30633662,3904.2,3903.6,2.30555]
["bitfinex","ETHUSD",1734133786265,0.7956,3904.3,3903.6,2.30555]
["bitfinex","ETHUSD",1734133786461,0.30623591,3904.2,3903.6,0.38369449]
["bitfinex","ETHUSD",1734133786755,0.30623591,3904.5,3903.9,2.30537]
["bitfinex","ETHUSD",1734133786972,0.30623591,3904.4,3903.9,2.30537]
["bitfinex","ETHUSD",1734133787171,0.779,3904.6,3903.9,2.30537]
["bitfinex","ETHUSD",1734133787382,0.30608499,3904.5,3903.9,2.30537]
["bitfinex","ETHUSD",1734133787568,0.779,3904.6,3903.9,2.30537]
["bitfinex","ETHUSD",1734133787766,0.30608765,3904.5,3903.9,2.30537]
["bitfinex","ETHUSD",1734133788178,0.30608765,3904.5,3903.8,0.759]
["bitfinex","ETHUSD",1734133788384,1.08508765,3904.6,3903.6,2.30551]
["bitfinex","ETHUSD",1734133788690,0.67357287,3904.5,3903.6,2.30551]
["bitfinex","ETHUSD",1734133788869,0.30596665,3904.4,3903.6,2.30551]
["bitfinex","ETHUSD",1734133789064,0.30596665,3904.4,3903.7,0.88515085]
["bitfinex","ETHUSD",1734133789383,0.67357287,3904.5,3903.7,3.19065085]
["bitfinex","ETHUSD",1734133789557,0.30596665,3904.5,3903.7,2.3055]
["bitfinex","ETHUSD",1734133789958,1.08496665,3904.6,3903.7,2.3055]
["bitfinex","ETHUSD",1734133790785,0.779,3904.6,3903.7,2.3055]
["bitfinex","ETHUSD",1734133790982,0.05658432,3904.5,3903.7,2.3055]
["bitfinex","ETHUSD",1734133791692,2.61775432,3904.5,3903.5,1.0709571]
["bitfinex","ETHUSD",1734133791880,0.779,3904.2,3903.3,1.0709571]
["bitfinex","ETHUSD",1734133792064,0.8354235,3904.1,3903.2,2.30579]
["bitfinex","ETHUSD",1734133792263,1.23993692,3904.1,3903.2,2.30579]
["bitfinex","ETHUSD",1734133792895,1.23993692,3904.1,3903.3,0.88507778]
["bitfinex","ETHUSD",1734133793426,1.23993692,3904.1,3903.3,3.19080778]
["bitfinex","ETHUSD",1734133793558,0.8354235,3904.1,3903.4,0.88507778]
["bitfinex","ETHUSD",1734133794918,0.8354235,3904.1,3903.4,2.2131144]
["bitfinex","ETHUSD",1734133795097,0.19109107,3904.0,3903.4,2.2131144]
["bitfinex","ETHUSD",1734133795268,0.05633813,3903.9,3903.3,2.30573]
["bitfinex","ETHUSD",1734133795467,0.05633813,3903.9,3903.4,2.21334696]
["bitfinex","ETHUSD",1734133795671,0.779,3904.1,3903.4,3.34883181]
["bitfinex","ETHUSD",1734133795896,0.779,3904.1,3903.5,2.21318241]
["bitfinex","ETHUSD",1734133796180,0.779,3904.1,3903.5,2.30556]
["bitfinex","ETHUSD",1734133796799,0.779,3904.1,3903.6,4.5187426]
["bitfinex","ETHUSD",1734133797007,0.779,3904.1,3903.6,2.30553]
["bitfinex","ETHUSD",1734133798300,0.779,3904.1,3903.5,0.7551]
["bitfinex","ETHUSD",1734133798301,0.779,3904.1,3903.5,2.30561]
["bitfinex","ETHUSD",1734133798470,0.779,3904.1,3903.6,0.88526883]
["bitfinex","ETHUSD",1734133799476,0.779,3904.1,3903.5,2.30561]
["bitfinex","ETHUSD",1734133802991,0.779,3904.1,3903.5,2.8323252]
["bitfinex","ETHUSD",1734133806317,0.19113116,3904.0,3903.4,1.13548485]
["bitfinex","ETHUSD",1734133806516,0.779,3904.1,3903.4,1.13548485]
["bitfinex","ETHUSD",1734133806720,0.19114731,3904.0,3903.1,6.3767971]
["bitfinex","ETHUSD",1734133807035,0.95494731,3903.9,3903.2,4.51819221]
["bitfinex","ETHUSD",1734133807250,0.19116469,3903.8,3903.3,0.88499128]
["bitfinex","ETHUSD",1734133807431,0.05395942,3903.8,3903.3,0.88499128]
["bitfinex","ETHUSD",1734133808111,0.7638,3903.9,3903.3,0.88499128]
["bitfinex","ETHUSD",1734133808323,0.19121546,3903.8,3903.3,0.88499128]
["bitfinex","ETHUSD",1734133808549,0.7638,3903.9,3903.3,0.88499128]
["bitfinex","ETHUSD",1734133808852,0.19124665,3903.8,3903.3,0.88499128]
["bitfinex","ETHUSD",1734133809024,0.7638,3903.9,3903.2,3.38925471]
["bitfinex","ETHUSD",1734133809228,0.19125031,3903.8,3903.3,0.88499377]
["bitfinex","ETHUSD",1734133809427,0.7638,3903.9,3903.3,0.88499377]
["bitfinex","ETHUSD",1734133809628,0.19132098,3903.8,3903.3,0.88499377]
["bitfinex","ETHUSD",1734133809809,0.19132098,3903.7,3903.3,0.88499377]
["bitfinex","ETHUSD",1734133810014,0.7638,3903.9,3903.3,0.88499377]
["bitfinex","ETHUSD",1734133810215,0.19132056,3903.8,3903.3,0.88499377]
["bitfinex","ETHUSD",1734133810450,0.19132056,3903.7,3903.3,0.88499377]
["bitfinex","ETHUSD",1734133810644,0.7638,3903.9,3903.3,0.88499377]
["bitfinex","ETHUSD",1734133810849,0.19142718,3903.8,3903.3,0.88499377]
["bitfinex","ETHUSD",1734133811020,0.19142718,3903.7,3903.3,4.15187411]
["bitfinex","ETHUSD",1734133811226,0.19156679,3903.6,3903.3,3.26688034]
["bitfinex","ETHUSD",1734133811453,0.7638,3903.9,3903.3,3.26688034]
["bitfinex","ETHUSD",1734133811755,0.19157284,3903.8,3903.5,2.30561]
["bitfinex","ETHUSD",1734133812049,0.19157284,3903.7,3903.5,2.30561]
["bitfinex","ETHUSD",1734133812243,0.05213308,3903.8,3903.5,2.30561]
["bitfinex","ETHUSD",1734133812436,0.1917907,3903.7,3903.5,2.30561]
["bitfinex","ETHUSD",1734133812650,0.1917907,3903.6,3903.5,2.77037859]
["bitfinex","ETHUSD",1734133813042,0.1917907,3903.6,3903.5,0.46476859]
["bitfinex","ETHUSD",1734133815537,0.7638,3903.9,3903.5,0.46476859]
["bitfinex","ETHUSD",1734133815762,0.19178724,3903.6,3903.5,0.46476859]
["bitfinex","ETHUSD",1734133815968,0.19178724,3903.6,3903.5,2.77038859]
["bitfinex","ETHUSD",1734133818771,0.7638,3903.9,3903.5,2.77038859]
["bitfinex","ETHUSD",1734133819078,0.49875463,3903.8,3903.5,2.30562]
["bitfinex","ETHUSD",1734133819252,0.1918287,3903.7,3903.5,2.30562]
["bitfinex","ETHUSD",1734133819447,0.1918287,3903.6,3903.5,2.30562]
["bitfinex","ETHUSD",1734133820354,0.1918287,3903.6,3903.5,3.19056668]
["bitfinex","ETHUSD",1734133822381,0.19188414,3903.6,3903.5,3.19056668]
["bitfinex","ETHUSD",1734133823383,0.19188414,3903.6,3903.5,2.21289434]
["bitfinex","ETHUSD",1734133823788,0.19188414,3903.6,3903.5,0.88494668]
["bitfinex","ETHUSD",1734133825187,0.19189413,3903.6,3903.5,2.21345872]
["bitfinex","ETHUSD",1734133825391,0.19189413,3903.6,3903.5,0.88494668]
["bitfinex","ETHUSD",1734133825605,0.19189413,3903.6,3903.5,2.21393522]
["bitfinex","ETHUSD",1734133825807,0.19189413,3903.6,3903.4,2.21393522]
["bitfinex","ETHUSD",1734133825957,0.7638,3903.9,3903.5,2.21393522]
["bitfinex","ETHUSD",1734133826152,0.49891034,3903.8,3903.6,0.88494668]
["bitfinex","ETHUSD",1734133826451,0.19188859,3903.7,3903.5,1.0709571]
["bitfinex","ETHUSD",1734133826684,0.19188859,3903.6,3903.5,2.40059133]
["bitfinex","ETHUSD",1734133826865,0.19188859,3903.6,3903.5,5.59265473]
["bitfinex","ETHUSD",1734133827468,0.19188859,3903.6,3903.5,4.52169763]
["bitfinex","ETHUSD",1734133827675,0.19188859,3903.6,3903.5,5.41971227]
["bitfinex","ETHUSD",1734133828356,0.19190228,3903.6,3903.5,7.19522493]
["bitfinex","ETHUSD",1734133831181,0.19190228,3903.6,3903.5,4.89335783]
["bitfinex","ETHUSD",1734133831380,0.19191548,3903.6,3903.5,3.99534319]
["bitfinex","ETHUSD",1734133831581,0.19191548,3903.6,3903.5,2.21983053]
["bitfinex","ETHUSD",1734133833922,0.19191548,3903.6,3903.5,3.99534319]
["bitfinex","ETHUSD",1734133834126,0.19191548,3903.6,3903.5,2.21983053]
["bitfinex","ETHUSD",1734133834698,0.19193516,3903.6,3903.5,2.21983053]
["bitfinex","ETHUSD",1734133835546,0.19193516,3903.6,3903.5,2.2202074]
["bitfinex","ETHUSD",1734133837728,0.19193516,3903.6,3903.5,3.83108223]
["bitfinex","ETHUSD",1734133837931,1.00893516,3903.6,3903.5,2.2202074]
["bitfinex","ETHUSD",1734133838139,1.75701303,3903.6,3903.5,2.2202074]
["bitfinex","ETHUSD",1734133838302,1.75701303,3903.6,3903.2,1.07402799]
["bitfinex","ETHUSD",1734133838303,0.817,3903.5,3903.2,1.07402799]
["bitfinex","ETHUSD",1734133838503,0.817,3903.5,3903.3,2.22031291]
["bitfinex","ETHUSD",1734133838504,0.49907117,3903.4,3903.3,2.22031291]
["bitfinex","ETHUSD",1734133838704,0.58287378,3903.4,3903.3,2.22031291]
["bitfinex","ETHUSD",1734133839922,0.58287378,3903.4,3903.1,1.07402799]
["bitfinex","ETHUSD",1734133840099,0.49907117,3903.3,3903.2,2.2198076]
["bitfinex","ETHUSD",1734133840535,0.2756959,3903.3,3903.2,3.29383559]
["bitfinex","ETHUSD",1734133840735,0.2756959,3903.3,3903.2,5.60575785]
["bitfinex","ETHUSD",1734133840902,0.19193516,3903.3,3903.2,5.60575785]
["bitfinex","ETHUSD",1734133841234,0.1917338,3903.3,3903.2,13.38809879]
["bitfinex","ETHUSD",1734133841436,0.817,3904.1,3903.3,2.30573]
["bitfinex","ETHUSD",1734133841731,0.49847198,3904.0,3903.7,1.07316367]
["bitfinex","ETHUSD",1734133841936,0.49847198,3903.9,3903.8,2.2198076]
["bitfinex","ETHUSD",1734133842639,0.58196003,3903.9,3903.8,2.2198076]
["bitfinex","ETHUSD",1734133844549,0.58196003,3903.9,3903.8,2.21813408]
["bitfinex","ETHUSD",1734133847640,0.58197349,3903.9,3903.8,2.21813408]
["bitfinex","ETHUSD",1734133849158,0.58197349,3903.9,3903.8,3.5491721]
["bitfinex","ETHUSD",1734133849341,0.58197349,3903.9,3903.8,2.21829165]
["bitfinex","ETHUSD",1734133849642,0.58197349,3903.9,3903.8,0.88731666]
["bitfinex","ETHUSD",1734133849840,0.58197349,3903.9,3903.8,2.21829165]
["bitfinex","ETHUSD",1734133850125,0.58197349,3903.9,3903.8,0.88731666]
["bitfinex","ETHUSD",1734133850323,0.58197349,3903.9,3903.8,2.21829165]
["bitfinex","ETHUSD",1734133850522,0.58197349,3903.9,3903.8,0.88731666]
["bitfinex","ETHUSD",1734133850768,0.08348805,3903.9,3903.8,2.21829165]
["bitfinex","ETHUSD",1734133850958,3.81604455,3903.9,3903.8,0.88731666]
["bitfinex","ETHUSD",1734133851257,3.81604455,3903.9,3903.4,1.07316367]
["bitfinex","ETHUSD",1734133851258,3.31763,3903.8,3903.4,1.07316367]
["bitfinex","ETHUSD",1734133851423,0.49850455,3903.7,3903.5,2.2188294]
["bitfinex","ETHUSD",1734133851624,0.49850455,3903.7,3903.6,0.88753176]
["bitfinex","ETHUSD",1734133851625,0.08191504,3903.7,3903.6,0.88753176]
["bitfinex","ETHUSD",1734133851824,0.49853672,3903.7,3903.6,0.88753176]
["bitfinex","ETHUSD",1734133852024,0.58045176,3903.7,3903.6,2.21883468]
["bitfinex","ETHUSD",1734133852224,0.58045176,3903.7,3903.6,0.88753176]
["bitfinex","ETHUSD",1734133852768,0.58045176,3903.7,3903.6,2.21851503]
["bitfinex","ETHUSD",1734133852925,0.5804287,3903.7,3903.6,2.21851503]
["bitfinex","ETHUSD",1734133853253,0.58043274,3903.7,3903.6,2.21851503]
["bitfinex","ETHUSD",1734133853655,0.58043274,3903.7,3903.6,2.2181721]
["bitfinex","ETHUSD",1734133853953,0.08191504,3903.7,3903.6,2.2181721]
["bitfinex","ETHUSD",1734133854157,0.49851571,3903.7,3903.6,2.2181721]
["bitfinex","ETHUSD",1734133854342,0.58040605,3903.7,3903.6,2.21832051]
["bitfinex","ETHUSD",1734133854531,0.58040605,3903.7,3903.6,0.88726884]
["bitfinex","ETHUSD",1734133854919,0.58040605,3903.7,3903.6,2.21855294]
["bitfinex","ETHUSD",1734133855125,0.58040605,3903.7,3903.6,0.88726884]
["bitfinex","ETHUSD",1734133855426,1.00832857,3903.7,3903.3,1.07316367]
["bitfinex","ETHUSD",1734133855625,0.49851571,3903.6,3903.4,2.21925318]
["bitfinex","ETHUSD",1734133855843,0.42796205,3903.7,3903.5,0.88770127]
["bitfinex","ETHUSD",1734133856073,3.31761,3903.8,3903.3,1.07316367]
["bitfinex","ETHUSD",1734133856074,0.08176708,3903.5,3903.3,1.07316367]
["bitfinex","ETHUSD",1734133856273,3.31761,3903.8,3903.4,2.21910108]
["bitfinex","ETHUSD",1734133856441,0.49846748,3903.7,3903.2,1.07316367]
["bitfinex","ETHUSD",1734133856642,0.49846748,3903.6,3903.3,2.21901535]
["bitfinex","ETHUSD",1734133856867,0.49846748,3903.5,3903.4,2.21904057]
["bitfinex","ETHUSD",1734133857255,0.58023129,3903.5,3903.4,2.21904057]
["bitfinex","ETHUSD",1734133857461,0.49846421,3903.5,3903.4,2.21904057]
["bitfinex","ETHUSD",1734133858075,0.58023129,3903.5,3903.4,2.21904057]
["bitfinex","ETHUSD",1734133858367,0.49846421,3903.5,3903.4,2.21890483]
["bitfinex","ETHUSD",1734133860506,0.49846421,3903.5,3903.4,0.88756193]
["bitfinex","ETHUSD",1734133860964,0.58023129,3903.5,3903.4,0.88756193]
["bitfinex","ETHUSD",1734133861342,0.49846421,3903.5,3903.4,0.88756193]
["bitfinex","ETHUSD",1734133861654,0.49846421,3903.5,3903.4,0.88777287]
["bitfinex","ETHUSD",1734133861851,0.27348408,3903.5,3903.4,2.2194205]
["bitfinex","ETHUSD",1734133862049,0.27348408,3903.5,3903.4,3.64500611]
["bitfinex","ETHUSD",1734133862250,0.191717,3903.5,3903.4,3.64500611]
["bitfinex","ETHUSD",1734133862674,0.191717,3903.5,3903.4,7.02996927]
["bitfinex","ETHUSD",1734133862884,0.191717,3903.5,3903.4,3.64500611]
["bitfinex","ETHUSD",1734133863176,0.191717,3903.5,3903.4,7.02995552]
["bitfinex","ETHUSD",1734133863341,0.191717,3903.5,3903.4,3.64500611]
["bitfinex","ETHUSD",1734133863941,0.191717,3903.5,3903.4,7.02955355]
["bitfinex","ETHUSD",1734133864255,0.191717,3903.5,3903.4,9.33523355]
["bitfinex","ETHUSD",1734133864639,0.191717,3903.5,3903.4,5.95068611]
["bitfinex","ETHUSD",1734133865042,0.191717,3903.5,3903.4,9.33514521]
["bitfinex","ETHUSD",1734133865470,0.191717,3903.5,3903.4,5.95068611]
["bitfinex","ETHUSD",1734133865974,0.191717,3903.5,3903.4,10.22342702]
["bitfinex","ETHUSD",1734133866153,0.191717,3903.5,3903.4,9.33565415]
["bitfinex","ETHUSD",1734133866940,0.30672497,3903.8,3903.4,9.33565415]
["bitfinex","ETHUSD",1734133867145,0.19170722,3903.7,3903.6,1.07355567]
["bitfinex","ETHUSD",1734133867443,0.19170722,3903.7,3903.6,3.29279652]
["bitfinex","ETHUSD",1734133867864,0.30669794,3904.3,3903.6,3.82898635]
["bitfinex","ETHUSD",1734133868044,0.49839038,3904.2,3903.9,1.07344522]
["bitfinex","ETHUSD",1734133868378,0.19169244,3904.1,3904.0,2.21924085]
["bitfinex","ETHUSD",1734133869146,0.19169244,3904.1,3904.0,4.52456085]
["bitfinex","ETHUSD",1734133869488,0.19169244,3904.1,3904.0,5.4302326]
["bitfinex","ETHUSD",1734133869788,0.19169244,3904.1,3904.0,3.1249126]
["bitfinex","ETHUSD",1734133870545,0.19169244,3904.1,3904.0,3.12412108]
["bitfinex","ETHUSD",1734133875062,0.19169244,3904.1,3904.0,0.90567175]
["bitfinex","ETHUSD",1734133875258,0.19169244,3904.1,3904.0,3.1238241]
["bitfinex","ETHUSD",1734133875600,0.19154563,3904.1,3904.0,3.1238241]
["bitfinex","ETHUSD",1734133876602,0.19154563,3904.1,3904.0,6.50258932]
["bitfinex","ETHUSD",1734133876909,0.3065038,3904.6,3904.0,6.50258932]
["bitfinex","ETHUSD",1734133877111,0.49806892,3904.5,3904.1,3.11120807]
["bitfinex","ETHUSD",1734133877399,0.19156512,3904.4,3904.2,0.88726094]
["bitfinex","ETHUSD",1734133877575,0.19156512,3904.3,3904.2,0.88726094]
["bitfinex","ETHUSD",1734133877893,0.27421066,3904.3,3904.2,2.21773845]
["bitfinex","ETHUSD",1734133878196,0.19156512,3904.3,3904.2,2.71794239]
["bitfinex","ETHUSD",1734133879688,0.19156512,3904.3,3904.2,1.38685032]
["bitfinex","ETHUSD",1734133880004,0.19156512,3904.3,3904.2,2.7168199]
["bitfinex","ETHUSD",1734133881201,0.19156512,3904.3,3904.2,1.38685032]
["bitfinex","ETHUSD",1734133881410,0.27450216,3904.3,3904.2,1.38685032]
["bitfinex","ETHUSD",1734133882604,0.08293704,3904.3,3904.2,0.50020394]
["bitfinex","ETHUSD",1734133882781,0.30632499,3904.6,3904.2,2.71676276]
["bitfinex","ETHUSD",1734133882977,0.19145055,3904.5,3904.3,0.88664638]
["bitfinex","ETHUSD",1734133883184,0.19145055,3904.4,3904.3,0.88664638]
["bitfinex","ETHUSD",1734133883383,0.27441811,3904.4,3904.3,0.47656055]
["bitfinex","ETHUSD",1734133883604,0.19143922,3904.4,3904.3,1.36295671]
["bitfinex","ETHUSD",1734133883984,0.19143922,3904.4,3904.3,0.47656055]
["bitfinex","ETHUSD",1734133884184,0.19143922,3904.4,3904.3,0.88641214]
["bitfinex","ETHUSD",1734133884505,0.2744837,3904.4,3904.3,0.88641214]
["bitfinex","ETHUSD",1734133884706,0.2744837,3904.4,3904.1,0.88641214]
["bitfinex","ETHUSD",1734133884871,0.08304448,3904.4,3904.1,2.21624982]
["bitfinex","ETHUSD",1734133885067,0.8553045,3904.7,3904.1,2.21624982]
["bitfinex","ETHUSD",1734133885310,0.08305697,3904.3,3904.2,0.9412815]
["bitfinex","ETHUSD",1734133885509,0.8553045,3904.7,3904.2,2.27111918]
["bitfinex","ETHUSD",1734133885682,0.19127921,3904.6,3904.2,0.9412815]
["bitfinex","ETHUSD",1734133885888,0.19127921,3904.5,3904.2,0.9412815]
["bitfinex","ETHUSD",1734133886102,0.19127921,3904.4,3904.3,0.43200467]
["bitfinex","ETHUSD",1734133886413,0.27437802,3904.4,3904.3,1.31867291]
["bitfinex","ETHUSD",1734133888581,0.2744408,3904.4,3904.3,1.31867291]
["bitfinex","ETHUSD",1734133888999,0.2744408,3904.4,3904.3,1.31853828]
["bitfinex","ETHUSD",1734133889201,0.2744408,3904.4,3904.3,0.43200467]
["bitfinex","ETHUSD",1734133890215,0.2744408,3904.4,3904.0,3.37876522]
["bitfinex","ETHUSD",1734133890416,0.19134199,3904.3,3904.1,2.21616715]
["bitfinex","ETHUSD",1734133890678,0.30621281,3904.5,3904.2,0.88646686]
["bitfinex","ETHUSD",1734133890902,0.08305463,3904.2,3903.9,1.07344522]
["bitfinex","ETHUSD",1734133891223,0.30621281,3904.5,3904.0,2.21619968]
["bitfinex","ETHUSD",1734133891534,0.49774314,3904.4,3904.1,0.88647589]
["bitfinex","ETHUSD",1734133891740,0.1914416,3904.3,3903.8,4.07344522]
["bitfinex","ETHUSD",1734133891883,0.1914416,3904.2,3903.9,2.2161882]
["bitfinex","ETHUSD",1734133892082,0.1914416,3904.1,3904.0,0.88647528]
["bitfinex","ETHUSD",1734133892279,0.7923,3904.2,3903.9,0.88647528]
["bitfinex","ETHUSD",1734133892524,0.19149435,3904.1,3904.0,0.88647528]
["bitfinex","ETHUSD",1734133893240,0.19149435,3904.1,3903.8,1.9599205]
["bitfinex","ETHUSD",1734133893387,0.19149435,3904.0,3903.9,2.21614088]
["bitfinex","ETHUSD",1734133893742,0.19149435,3904.0,3903.9,0.88645635]
["bitfinex","ETHUSD",1734133894022,0.7749,3903.9,3903.4,1.07344522]
["bitfinex","ETHUSD",1734133894225,0.7749,3903.7,3903.2,1.07344522]
["bitfinex","ETHUSD",1734133894400,0.19149435,3903.6,3903.3,2.21651362]
["bitfinex","ETHUSD",1734133894598,0.7749,3903.7,3903.1,1.07344522]
["bitfinex","ETHUSD",1734133894599,0.19149435,3903.5,3903.4,0.88660545]
["bitfinex","ETHUSD",1734133894807,0.19149435,3903.5,3903.1,1.07344522]
["bitfinex","ETHUSD",1734133895109,0.7749,3903.7,3903.2,2.21657043]
["bitfinex","ETHUSD",1734133895291,0.49778916,3903.6,3903.3,0.88662817]
["bitfinex","ETHUSD",1734133895491,0.1914904,3903.5,3903.0,1.07344522]
["bitfinex","ETHUSD",1734133895704,0.1914904,3903.4,3903.1,3.28990674]
["bitfinex","ETHUSD",1734133895904,0.7749,3903.7,3903.2,2.21646152]
["bitfinex","ETHUSD",1734133896106,0.19146142,3903.6,3903.3,0.88658461]
["bitfinex","ETHUSD",1734133896326,0.19146142,3903.5,3903.0,1.07344522]
["bitfinex","ETHUSD",1734133896494,0.19146142,3903.4,3903.1,2.21635931]
["bitfinex","ETHUSD",1734133896695,0.7749,3903.7,3903.2,2.21635931]
["bitfinex","ETHUSD",1734133896893,0.19143019,3903.6,3903.3,0.88654372]
["bitfinex","ETHUSD",1734133897094,0.19143019,3903.5,3903.0,1.07344522]
["bitfinex","ETHUSD",1734133897294,0.19143019,3903.4,3903.1,2.216345]
["bitfinex","ETHUSD",1734133897513,0.7749,3903.7,3903.2,2.216345]
["bitfinex","ETHUSD",1734133897794,0.19140405,3903.6,3903.3,0.8865373]
["bitfinex","ETHUSD",1734133898124,0.19140405,3903.5,3903.0,1.07344522]
["bitfinex","ETHUSD",1734133898327,0.7749,3903.7,3903.1,2.21634592]
["bitfinex","ETHUSD",1734133898500,0.19136714,3903.6,3903.2,0.88653837]
["bitfinex","ETHUSD",1734133898704,0.19136714,3903.5,3902.9,4.07344522]
["bitfinex","ETHUSD",1734133899020,0.27358292,3903.4,3903.0,2.21638762]
["bitfinex","ETHUSD",1734133899322,0.19136714,3903.3,3903.1,2.21638762]
["bitfinex","ETHUSD",1734133899487,0.08221578,3903.4,3902.9,1.07344522]
["bitfinex","ETHUSD",1734133899687,0.19131471,3903.3,3902.9,3.28971597]
["bitfinex","ETHUSD",1734133899893,0.08217391,3903.3,3903.0,2.21627075]
["bitfinex","ETHUSD",1734133900093,0.08217391,3903.3,3903.1,2.21627075]
["bitfinex","ETHUSD",1734133900288,2.86785363,3903.6,3902.9,1.07344522]
["bitfinex","ETHUSD",1734133900529,0.08213204,3903.2,3902.9,3.28962117]
["bitfinex","ETHUSD",1734133900712,2.86776909,3903.6,3903.0,2.21617595]
["bitfinex","ETHUSD",1734133900912,0.08209016,3903.1,3902.8,1.07344522]
["bitfinex","ETHUSD",1734133901124,0.19121624,3903.4,3902.9,5.21622455]
["bitfinex","ETHUSD",1734133901342,0.19121624,3903.3,3903.0,2.21622455]
["bitfinex","ETHUSD",1734133901532,2.86776909,3903.6,3903.0,2.21622455]
["bitfinex","ETHUSD",1734133901833,2.753044,3903.5,3902.7,4.07344522]
["bitfinex","ETHUSD",1734133902027,3.527994,3903.4,3902.8,2.21619995]
["bitfinex","ETHUSD",1734133902325,0.191214,3903.3,3902.9,0.88654174]
["bitfinex","ETHUSD",1734133902528,3.33678,3903.4,3902.6,2.20893007]
["bitfinex","ETHUSD",1734133902529,0.191214,3903.2,3902.6,2.20893007]
["bitfinex","ETHUSD",1734133902691,0.191214,3903.1,3902.7,2.21606887]
["bitfinex","ETHUSD",1734133902896,0.08213204,3903.2,3902.8,2.21606148]
["bitfinex","ETHUSD",1734133903097,0.08204829,3903.0,3902.6,2.20893007]
["bitfinex","ETHUSD",1734133903298,0.19111355,3903.3,3902.7,2.21605598]
["bitfinex","ETHUSD",1734133903497,0.08200641,3902.9,3902.8,0.88642239]
["bitfinex","ETHUSD",1734133903704,3.33678,3903.4,3902.7,0.88642239]
["bitfinex","ETHUSD",1734133903922,0.08200641,3902.9,3902.8,0.88642239]
["bitfinex","ETHUSD",1734133904123,0.19112318,3903.2,3902.8,0.88642239]
["bitfinex","ETHUSD",1734133904312,0.08200641,3902.9,3902.6,2.20893007]
["bitfinex","ETHUSD",1734133904632,0.08196452,3902.8,3902.7,2.21568081]
["bitfinex","ETHUSD",1734133904803,0.1910841,3903.3,3902.7,2.21568081]
["bitfinex","ETHUSD",1734133904992,0.08196452,3902.8,3902.7,2.21568081]
["bitfinex","ETHUSD",1734133905198,3.33678,3903.4,3902.7,2.21568081]
["bitfinex","ETHUSD",1734133905419,0.08196452,3902.8,3902.7,2.21568081]
["bitfinex","ETHUSD",1734133905621,0.19106223,3903.2,3902.7,2.21568081]
["bitfinex","ETHUSD",1734133905833,0.08174212,3902.8,3902.7,2.21568081]
["bitfinex","ETHUSD",1734133906037,0.19106271,3903.2,3902.7,2.21568081]
["bitfinex","ETHUSD",1734133906203,0.08174212,3902.8,3902.7,2.21568081]
["bitfinex","ETHUSD",1734133906534,0.19103192,3903.2,3902.7,2.21568081]
["bitfinex","ETHUSD",1734133906832,2.56201,3903.2,3902.5,1.20067874]
["bitfinex","ETHUSD",1734133906996,0.08186776,3903.1,3902.6,2.21534268]
["bitfinex","ETHUSD",1734133907193,0.08186776,3903.1,3902.7,0.88613707]
["bitfinex","ETHUSD",1734133907397,0.08186776,3903.1,3902.5,1.20067874]
["bitfinex","ETHUSD",1734133907641,0.08186776,3903.1,3902.6,2.2151677]
["bitfinex","ETHUSD",1734133909029,0.08186776,3903.1,3902.7,0.88606708]
["bitfinex","ETHUSD",1734133909244,0.7522,3903.0,3902.4,1.07344522]
["bitfinex","ETHUSD",1734133909410,0.83402589,3903.0,3902.5,2.21464297]
["bitfinex","ETHUSD",1734133909607,0.83402589,3903.0,3902.3,2.20893007]
["bitfinex","ETHUSD",1734133909909,0.7522,3903.0,3902.4,2.21468986]
["bitfinex","ETHUSD",1734133910116,0.7522,3903.0,3902.3,2.96979986]
["bitfinex","ETHUSD",1734133910117,0.7522,3903.0,3902.5,0.88587594]
["bitfinex","ETHUSD",1734133910325,0.7522,3903.0,3902.3,2.96979986]
["bitfinex","ETHUSD",1734133910528,0.7522,3903.0,3902.4,2.2143569]
["bitfinex","ETHUSD",1734133910529,0.08169504,3902.9,3902.4,2.2143569]
["bitfinex","ETHUSD",1734133910724,0.7522,3903.0,3902.5,0.88574276]
["bitfinex","ETHUSD",1734133910929,0.7522,3903.0,3902.3,3.09641486]
["bitfinex","ETHUSD",1734133911122,0.7522,3903.0,3902.4,3.06399005]
["bitfinex","ETHUSD",1734133911443,0.7522,3903.0,3902.5,0.88574876]
["bitfinex","ETHUSD",1734133913442,0.7522,3903.0,3902.4,0.84961827]
["bitfinex","ETHUSD",1734133915830,0.08166044,3902.9,3902.4,0.84961827]
["bitfinex","ETHUSD",1734133916143,2.64386044,3902.9,3902.1,1.07344522]
["bitfinex","ETHUSD",1734133916344,2.64386044,3902.9,3902.2,0.88529352]
["bitfinex","ETHUSD",1734133916646,2.64386044,3902.9,3902.0,3.0]
["bitfinex","ETHUSD",1734133916860,2.64386044,3902.9,3902.1,2.2129939]
["bitfinex","ETHUSD",1734133917012,2.64386044,3902.9,3902.0,3.0]
["bitfinex","ETHUSD",1734133917013,2.64386044,3902.9,3902.2,0.88519756]
["bitfinex","ETHUSD",1734133917214,2.64386044,3902.9,3902.1,0.96957279]
["bitfinex","ETHUSD",1734133917444,2.64386044,3902.9,3902.2,0.88516744]
["bitfinex","ETHUSD",1734133917445,0.08166044,3902.9,3902.2,0.88516744]
["bitfinex","ETHUSD",1734133918112,0.19107761,3902.8,3902.2,0.88516744]
["bitfinex","ETHUSD",1734133918314,0.08166044,3902.9,3902.1,0.96957279]
["bitfinex","ETHUSD",1734133918561,0.08092429,3902.7,3902.2,0.88500881]
["bitfinex","ETHUSD",1734133918734,0.08096617,3902.8,3902.1,0.96957279]
["bitfinex","ETHUSD",1734133918914,0.7522,3903.0,3902.2,0.88500557]
["bitfinex","ETHUSD",1734133919113,0.08092429,3902.7,3902.2,0.88500557]
["bitfinex","ETHUSD",1734133919410,0.0808824,3902.6,3902.1,0.96957279]
["bitfinex","ETHUSD",1734133919610,0.8274,3902.7,3902.1,0.96957279]
["bitfinex","ETHUSD",1734133919901,0.08084051,3902.5,3902.1,0.96957279]
["bitfinex","ETHUSD",1734133920016,0.8274,3902.7,3902.1,0.96957279]
["bitfinex","ETHUSD",1734133920353,0.08079862,3902.4,3902.1,0.96957279]
["bitfinex","ETHUSD",1734133920509,0.8274,3902.7,3902.1,0.96957279]
["bitfinex","ETHUSD",1734133920909,0.0808824,3902.6,3902.1,0.96957279]
["bitfinex","ETHUSD",1734133921109,0.8274,3902.7,3902.1,0.96957279]
["bitfinex","ETHUSD",1734133921511,0.08084779,3902.6,3902.1,0.96957279]
["bitfinex","ETHUSD",1734133923764,0.08084779,3902.6,3902.2,0.90550029]
["bitfinex","ETHUSD",1734133924347,0.08084779,3902.6,3902.0,5.0502]
["bitfinex","ETHUSD",1734133924572,0.08084779,3902.6,3902.1,0.88481496]
["bitfinex","ETHUSD",1734133925272,0.8166,3903.0,3902.1,0.88481496]
["bitfinex","ETHUSD",1734133925459,0.08065264,3902.5,3902.1,0.88481496]
["bitfinex","ETHUSD",1734133925659,0.8166,3903.0,3902.1,0.88481496]
["bitfinex","ETHUSD",1734133925851,0.08061075,3902.4,3902.1,0.88481496]
["bitfinex","ETHUSD",1734133926048,0.8166,3903.0,3902.2,0.8970245]
["bitfinex","ETHUSD",1734133926367,0.8166,3903.0,3902.0,5.0502]
["bitfinex","ETHUSD",1734133926368,0.08056886,3902.3,3902.0,5.0502]
["bitfinex","ETHUSD",1734133926682,0.8166,3903.0,3902.1,2.21223688]
["bitfinex","ETHUSD",1734133926852,0.08052696,3902.2,3902.0,5.0502]
["bitfinex","ETHUSD",1734133927179,0.19135898,3902.8,3902.1,2.21223788]
["bitfinex","ETHUSD",1734133927358,0.19135898,3902.7,3902.2,0.88494424]
["bitfinex","ETHUSD",1734133927553,0.19135898,3902.6,3902.0,5.0502]
["bitfinex","ETHUSD",1734133927748,0.08073641,3902.7,3902.1,3.02090338]
["bitfinex","ETHUSD",1734133927950,0.08065264,3902.5,3902.2,0.88494415]
["bitfinex","ETHUSD",1734133928151,0.30620998,3902.9,3902.2,0.88494415]
["bitfinex","ETHUSD",1734133928378,0.08061075,3902.4,3902.2,0.88494415]
["bitfinex","ETHUSD",1734133928677,0.08056886,3902.3,3902.2,0.88494415]
["bitfinex","ETHUSD",1734133928873,0.30627345,3902.9,3902.2,1.86283587]
["bitfinex","ETHUSD",1734133929047,0.19142379,3902.8,3902.1,0.80854301]
["bitfinex","ETHUSD",1734133929255,0.19142379,3902.7,3902.2,0.88501273]
["bitfinex","ETHUSD",1734133929476,0.19142379,3902.6,3902.2,0.88501273]
["bitfinex","ETHUSD",1734133929772,0.30631066,3902.9,3902.2,0.88501273]
["bitfinex","ETHUSD",1734133929974,0.19145067,3902.8,3902.2,0.88501273]
["bitfinex","ETHUSD",1734133930179,0.19145067,3902.7,3902.2,0.88501273]
["bitfinex","ETHUSD",1734133930343,0.19145067,3902.6,3902.2,0.88501273]
["bitfinex","ETHUSD",1734133930535,0.19145067,3902.5,3902.2,0.88501273]
["bitfinex","ETHUSD",1734133930739,0.30638322,3902.8,3902.2,1.86290831]
["bitfinex","ETHUSD",1734133930939,0.08061075,3902.4,3902.2,0.97789558]
["bitfinex","ETHUSD",1734133931136,0.8166,3903.0,3902.1,2.85871301]
["bitfinex","ETHUSD",1734133931366,0.8166,3903.0,3902.2,2.21329713]
["bitfinex","ETHUSD",1734133931569,0.57871297,3902.9,3902.1,2.85871301]
["bitfinex","ETHUSD",1734133931771,0.49789279,3902.8,3902.2,2.21346496]
["bitfinex","ETHUSD",1734133931973,0.19149723,3902.7,3902.2,3.32420698]
["bitfinex","ETHUSD",1734133932281,0.19149723,3902.6,3902.3,0.88553479]
["bitfinex","ETHUSD",1734133932462,0.19149723,3902.5,3902.3,0.88553479]
["bitfinex","ETHUSD",1734133932665,0.08065264,3902.5,3902.3,0.88553479]
["bitfinex","ETHUSD",1734133932997,0.8166,3903.0,3902.3,1.77837817]
["bitfinex","ETHUSD",1734133933269,0.57879508,3902.9,3902.3,0.89284338]
["bitfinex","ETHUSD",1734133933475,0.4979749,3902.8,3902.4,0.88573194]
["bitfinex","ETHUSD",1734133933776,0.19152881,3902.7,3902.4,0.88573194]
["bitfinex","ETHUSD",1734133933942,0.19152881,3902.6,3902.4,0.88573194]
["bitfinex","ETHUSD",1734133934270,0.19152881,3902.5,3902.4,0.88573194]
["bitfinex","ETHUSD",1734133934469,0.27218145,3902.5,3902.4,0.88573194]
["bitfinex","ETHUSD",1734133935252,0.27218145,3902.5,3902.4,2.21504705]
["bitfinex","ETHUSD",1734133935575,0.27218145,3902.5,3902.4,2.21506159]
["bitfinex","ETHUSD",1734133935974,0.27218145,3902.5,3902.4,0.88573194]
["bitfinex","ETHUSD",1734133936276,0.27218145,3902.5,3902.4,0.88623161]
["bitfinex","ETHUSD",1734133936576,0.27218145,3902.5,3902.4,2.2160102]
["bitfinex","ETHUSD",1734133936877,0.19152881,3902.5,3902.3,4.1822988]
["bitfinex","ETHUSD",1734133937072,0.30652961,3902.8,3902.4,2.2160102]
["bitfinex","ETHUSD",1734133937251,0.1915262,3902.7,3902.4,2.2160102]
["bitfinex","ETHUSD",1734133937455,0.1915262,3902.6,3902.4,2.2160102]
["bitfinex","ETHUSD",1734133937666,0.1915262,3902.5,3902.4,2.2160102]
["bitfinex","ETHUSD",1734133938066,0.8166,3903.0,3902.4,2.2160102]
["bitfinex","ETHUSD",1734133938363,0.8166,3903.0,3902.5,0.88623161]
["bitfinex","ETHUSD",1734133938565,0.8166,3903.0,3902.5,2.2160102]
["bitfinex","ETHUSD",1734133938753,0.8166,3903.0,3902.6,2.2160102]
["bitfinex","ETHUSD",1734133938954,0.8166,3903.0,3902.4,1.07344522]
["bitfinex","ETHUSD",1734133939155,0.8166,3903.0,3902.5,2.21781072]
["bitfinex","ETHUSD",1734133939359,0.8166,3903.0,3902.6,2.21781072]
["bitfinex","ETHUSD",1734133939678,0.8166,3903.0,3902.7,2.21838023]
["bitfinex","ETHUSD",1734133939848,0.30653672,3902.9,3902.8,0.88712429]
["bitfinex","ETHUSD",1734133940047,0.49812217,3902.9,3902.6,2.21837484]
["bitfinex","ETHUSD",1734133940377,0.49812217,3902.8,3902.7,2.21837484]
["bitfinex","ETHUSD",1734133940699,0.49812217,3902.8,3902.7,0.88761456]
["bitfinex","ETHUSD",1734133940840,0.49812217,3902.8,3902.7,2.2190364]
["bitfinex","ETHUSD",1734133941769,0.49829133,3902.8,3902.7,2.2190364]
["bitfinex","ETHUSD",1734133942478,0.49829133,3902.8,3902.7,0.88761456]
["bitfinex","ETHUSD",1734133942844,0.49829133,3902.8,3902.5,0.88761456]
["bitfinex","ETHUSD",1734133943184,0.62978046,3902.7,3902.6,2.21940673]
["bitfinex","ETHUSD",1734133943393,2.56244,3902.6,3902.3,1.07344522]
["bitfinex","ETHUSD",1734133943568,3.06075133,3902.5,3902.1,1.07344522]
["bitfinex","ETHUSD",1734133943766,1.31489133,3902.4,3902.2,2.22012098]
["bitfinex","ETHUSD",1734133944109,0.8166,3902.4,3902.3,0.88804839]
["bitfinex","ETHUSD",1734133944378,0.8166,3902.4,3902.0,1.07344522]
["bitfinex","ETHUSD",1734133944379,1.31483997,3902.4,3902.0,1.07344522]
["bitfinex","ETHUSD",1734133944565,0.49823997,3902.3,3902.1,2.22010815]
["bitfinex","ETHUSD",1734133944766,0.8166,3902.4,3902.2,2.22010815]
["bitfinex","ETHUSD",1734133944968,0.49826161,3902.3,3902.0,1.07344522]
["bitfinex","ETHUSD",1734133945303,0.49829236,3902.2,3902.1,2.22005923]
["bitfinex","ETHUSD",1734133945651,0.8166,3902.4,3902.1,2.22005923]
["bitfinex","ETHUSD",1734133945858,0.30662893,3902.3,3902.2,0.88800281]
["bitfinex","ETHUSD",1734133946166,0.49826674,3902.3,3902.2,0.88800281]
["bitfinex","ETHUSD",1734133946368,0.49826674,3902.3,3902.2,2.21998755]
["bitfinex","ETHUSD",1734133946765,0.49826674,3902.3,3902.2,2.21995379]
["bitfinex","ETHUSD",1734133947649,0.57873177,3902.3,3902.2,0.88800281]
["bitfinex","ETHUSD",1734133948053,0.57873177,3902.3,3902.2,2.21991108]
["bitfinex","ETHUSD",1734133948588,0.57835284,3902.3,3902.2,0.88800281]
["bitfinex","ETHUSD",1734133949148,0.57835284,3902.3,3902.2,0.88787485]
["bitfinex","ETHUSD",1734133949376,0.57835284,3902.3,3902.1,0.88787485]
["bitfinex","ETHUSD",1734133949580,0.08046503,3902.3,3902.2,0.88787485]
["bitfinex","ETHUSD",1734133949772,0.57823773,3902.3,3902.2,0.88787485]
["bitfinex","ETHUSD",1734133949988,0.27191607,3902.3,3902.2,0.88787485]
["bitfinex","ETHUSD",1734133950174,0.27191607,3902.3,3902.1,0.88787485]
["bitfinex","ETHUSD",1734133950356,0.27191607,3902.3,3902.0,1.07344522]
["bitfinex","ETHUSD",1734133950357,0.08046503,3902.3,3902.2,0.88787485]
["bitfinex","ETHUSD",1734133950559,0.27190527,3902.3,3902.1,0.88787485]
["bitfinex","ETHUSD",1734133950787,0.08046503,3902.3,3902.2,2.2195556]
["bitfinex","ETHUSD",1734133950985,0.27191144,3902.3,3902.2,2.2195556]
["bitfinex","ETHUSD",1734133951252,0.27191144,3902.3,3902.2,1.33168075]
["bitfinex","ETHUSD",1734133951454,0.27191144,3902.3,3902.2,2.21952329]
["bitfinex","ETHUSD",1734133952156,0.19144641,3902.3,3902.2,2.21952329]
["bitfinex","ETHUSD",1734133952357,0.2713922,3902.3,3902.2,2.21952329]
["bitfinex","ETHUSD",1734133952612,0.19144641,3902.3,3902.2,2.21952329]
["bitfinex","ETHUSD",1734133957455,0.27139714,3902.3,3902.2,4.16585881]
["bitfinex","ETHUSD",1734133957778,0.19144641,3902.3,3902.2,4.16585881]
["bitfinex","ETHUSD",1734133957975,0.19144641,3902.3,3902.2,4.1657182]
["bitfinex","ETHUSD",1734133959160,0.8197,3903.0,3902.2,4.1657182]
["bitfinex","ETHUSD",1734133959161,0.30634278,3902.9,3902.2,7.25015596]
["bitfinex","ETHUSD",1734133959374,0.49781412,3902.8,3902.5,1.07358831]
["bitfinex","ETHUSD",1734133959576,0.19147134,3902.7,3902.6,2.21938268]
["bitfinex","ETHUSD",1734133960597,0.27174788,3902.7,3902.6,2.21938268]
["bitfinex","ETHUSD",1734133961984,0.27174788,3902.7,3902.6,3.29297099]
["bitfinex","ETHUSD",1734133962578,0.27174788,3902.7,3902.6,3.29300564]
["bitfinex","ETHUSD",1734133962800,0.27174788,3902.7,3902.6,2.21941733]
["bitfinex","ETHUSD",1734133963100,0.27174788,3902.7,3902.6,3.29300564]
["bitfinex","ETHUSD",1734133963464,0.27174788,3902.7,3902.6,2.21941733]
["bitfinex","ETHUSD",1734133963808,0.27174788,3902.7,3902.6,0.88776693]
["bitfinex","ETHUSD",1734133963964,0.27174788,3902.7,3902.6,2.21941733]
["bitfinex","ETHUSD",1734133964485,0.27174788,3902.7,3902.6,0.88776693]
["bitfinex","ETHUSD",1734133964662,0.27174788,3902.7,3902.6,2.21941733]
["bitfinex","ETHUSD",1734133967261,0.27182277,3902.7,3902.6,2.21948776]
["bitfinex","ETHUSD",1734133967466,0.27182277,3902.7,3902.6,3.29307607]
["bitfinex","ETHUSD",1734133969804,0.27182277,3902.7,3902.6,2.21948776]
["bitfinex","ETHUSD",1734133970180,0.27182277,3902.7,3902.6,3.29307607]
["bitfinex","ETHUSD",1734133970382,0.27182277,3902.7,3902.6,2.21948776]
["bitfinex","ETHUSD",1734133970697,0.27182277,3902.7,3902.6,3.29307607]
["bitfinex","ETHUSD",1734133971199,0.27182277,3902.7,3902.6,2.21948776]
["bitfinex","ETHUSD",1734133971777,0.27182277,3902.7,3902.6,2.21936083]
["bitfinex","ETHUSD",1734133973379,0.19154623,3902.7,3902.6,2.21936083]
["bitfinex","ETHUSD",1734133973636,0.26934303,3902.7,3902.6,2.21936083]
["bitfinex","ETHUSD",1734133975118,0.0777968,3902.7,3902.6,2.21936083]
["bitfinex","ETHUSD",1734133975344,0.1916152,3902.7,3902.6,2.21936083]
["bitfinex","ETHUSD",1734133975545,0.269412,3902.7,3902.6,2.21936083]
["bitfinex","ETHUSD",1734133976486,0.269412,3902.7,3902.6,2.21941181]
["bitfinex","ETHUSD",1734133978382,0.269412,3902.7,3902.6,0.88776472]
["bitfinex","ETHUSD",1734133978383,3.50355489,3902.7,3902.6,0.88776472]
["bitfinex","ETHUSD",1734133978589,3.13841769,3902.7,3902.2,1.07358831]
["bitfinex","ETHUSD",1734133978818,1.26270089,3902.6,3902.3,2.21963653]
["bitfinex","ETHUSD",1734133978995,0.1916152,3902.5,3902.4,2.21963653]
["bitfinex","ETHUSD",1734133979194,0.26931834,3902.5,3902.4,2.21963653]
["bitfinex","ETHUSD",1734133982240,0.57601898,3902.5,3902.4,2.21963653]
["bitfinex","ETHUSD",1734133984008,0.57609677,3902.5,3902.4,2.21963653]
["bitfinex","ETHUSD",1734133984226,0.57609677,3902.5,3902.4,2.21969092]
["bitfinex","ETHUSD",1734133985422,0.269393,3902.5,3902.4,2.62526884]
["bitfinex","ETHUSD",1734133985619,0.19168986,3902.5,3902.4,6.01106659]
["bitfinex","ETHUSD",1734133985838,0.19168986,3902.5,3902.4,2.62526884]
["bitfinex","ETHUSD",1734133986055,0.19168986,3902.5,3902.4,3.69897263]
["bitfinex","ETHUSD",1734133986431,0.26925453,3902.5,3902.4,3.69897263]
["bitfinex","ETHUSD",1734133986773,0.19168986,3902.5,3902.4,3.69897263]
["bitfinex","ETHUSD",1734133987417,0.8303,3903.1,3902.4,3.69897263]
["bitfinex","ETHUSD",1734133987637,1.07128765,3903.3,3902.5,2.21969092]
["bitfinex","ETHUSD",1734133987638,0.8303,3902.9,3902.5,2.21969092]
["bitfinex","ETHUSD",1734133987862,0.49861022,3902.8,3902.3,1.07370379]
["bitfinex","ETHUSD",1734133988061,0.49861022,3902.7,3902.4,2.2197472]
["bitfinex","ETHUSD",1734133988274,0.49861022,3902.6,3902.5,2.21975413]
["bitfinex","ETHUSD",1734133988474,0.57621678,3902.6,3902.5,2.21975413]
["bitfinex","ETHUSD",1734133988673,0.57621678,3902.6,3902.5,0.88791754]
["bitfinex","ETHUSD",1734133988901,0.57621678,3902.6,3902.5,2.21979385]
["bitfinex","ETHUSD",1734133989267,0.49861022,3902.6,3902.5,2.21979385]
["bitfinex","ETHUSD",1734133989473,0.49861436,3902.6,3902.5,2.21979385]
["bitfinex","ETHUSD",1734133989775,0.19177316,3902.6,3902.5,2.21979385]
["bitfinex","ETHUSD",1734133989980,0.19177316,3902.6,3902.5,3.29349764]
["bitfinex","ETHUSD",1734133991361,0.19177316,3902.6,3902.5,2.21979385]
["bitfinex","ETHUSD",1734133991560,0.19177316,3902.6,3902.5,3.29359546]
["bitfinex","ETHUSD",1734133992847,0.26954292,3902.6,3902.5,3.29359546]
["bitfinex","ETHUSD",1734133993052,0.19177316,3902.6,3902.5,3.29359546]
["bitfinex","ETHUSD",1734133993382,0.26954292,3902.6,3902.5,3.29374721]
["bitfinex","ETHUSD",1734133993750,0.57634744,3902.6,3902.5,3.29374721]
["bitfinex","ETHUSD",1734133995397,0.26954292,3902.6,3902.5,3.29374721]
["bitfinex","ETHUSD",1734133995599,0.57635505,3902.6,3902.5,3.29374721]
["bitfinex","ETHUSD",1734133995972,0.26954292,3902.6,3902.5,3.29374721]
["bitfinex","ETHUSD",1734133996368,0.26954292,3902.6,3902.5,2.2199456]
["bitfinex","ETHUSD",1734133996699,0.19177316,3902.6,3902.5,2.2199456]
["bitfinex","ETHUSD",1734133997001,0.26954292,3902.6,3902.5,2.2199456]
["bitfinex","ETHUSD",1734133997176,0.07776976,3902.6,3902.5,2.2199456]
["bitfinex","ETHUSD",1734133997366,0.19175985,3902.6,3902.5,2.2199456]
["bitfinex","ETHUSD",1734133997868,0.19175985,3902.6,3902.5,2.22061517]
["bitfinex","ETHUSD",1734133998687,1.07128765,3903.5,3902.8,2.04977]
["bitfinex","ETHUSD",1734133998890,1.60693148,3903.8,3902.8,2.04977]
["bitfinex","ETHUSD",1734133998891,0.49861854,3903.4,3903.0,1.83175246]
["bitfinex","ETHUSD",1734133999227,0.07840639,3903.4,3903.3,2.04954]
["bitfinex","ETHUSD",1734133999501,0.07840639,3903.4,3903.3,5.10130966]
["bitfinex","ETHUSD",1734133999704,0.49864332,3903.4,3903.3,3.05176966]
["bitfinex","ETHUSD",1734134000090,0.57449789,3903.4,3903.3,2.22061517]
["bitfinex","ETHUSD",1734134000431,0.07585457,3903.4,3903.3,2.22061517]
["bitfinex","ETHUSD",1734134000565,0.57417877,3903.4,3903.3,2.22061517]
["bitfinex","ETHUSD",1734134000771,0.5744853,3903.4,3903.3,2.22061517]
["bitfinex","ETHUSD",1734134002405,0.26782425,3903.4,3903.3,2.22061517]
["bitfinex","ETHUSD",1734134003411,0.57427638,3903.4,3903.3,0.88824607]
["bitfinex","ETHUSD",1734134003716,0.57420143,3903.4,3903.1,0.88824607]
["bitfinex","ETHUSD",1734134003913,0.19155651,3903.3,3903.2,2.21962219]
["bitfinex","ETHUSD",1734134005301,0.19155651,3903.3,3903.2,4.26922219]
["bitfinex","ETHUSD",1734134005610,0.30639715,3904.0,3903.7,2.04928]
["bitfinex","ETHUSD",1734134005805,1.83568765,3904.5,3903.8,6.14152494]
["bitfinex","ETHUSD",1734134005806,0.19151511,3903.9,3903.8,6.14152494]
["bitfinex","ETHUSD",1734134006005,0.07672137,3903.9,3903.8,5.06837947]
["bitfinex","ETHUSD",1734134006204,0.7644,3904.5,3903.8,6.14141212]
["bitfinex","ETHUSD",1734134006403,0.49759307,3904.4,3903.9,2.21920947]
["bitfinex","ETHUSD",1734134006632,0.19138164,3904.3,3904.0,0.88824607]
["bitfinex","ETHUSD",1734134006935,0.07694084,3904.2,3903.8,3.92220265]
["bitfinex","ETHUSD",1734134007134,0.1913794,3904.1,3903.9,2.21685288]
["bitfinex","ETHUSD",1734134007335,0.7644,3904.5,3903.8,2.84917]
["bitfinex","ETHUSD",1734134007501,0.26829685,3904.4,3903.9,0.88636564]
["bitfinex","ETHUSD",1734134007705,0.19127231,3904.3,3903.9,0.88636564]
["bitfinex","ETHUSD",1734134008035,0.26821315,3904.2,3903.9,0.88636564]
["bitfinex","ETHUSD",1734134008198,0.19127231,3904.1,3903.9,0.88636564]
["bitfinex","ETHUSD",1734134008404,0.7644,3904.5,3903.8,0.7999]
["bitfinex","ETHUSD",1734134008635,0.19120914,3904.4,3903.8,0.7999]
["bitfinex","ETHUSD",1734134008852,0.19120914,3904.3,3903.8,0.7999]
["bitfinex","ETHUSD",1734134009007,0.19120914,3904.2,3903.8,0.7999]
["bitfinex","ETHUSD",1734134009337,0.19120914,3904.1,3903.4,0.7999]
["bitfinex","ETHUSD",1734134009502,3.63181704,3904.5,3903.4,0.7999]
["bitfinex","ETHUSD",1734134009503,0.2682837,3904.0,3903.5,5.21480275]
["bitfinex","ETHUSD",1734134009699,0.07707456,3904.0,3903.6,0.8859211]
["bitfinex","ETHUSD",1734134009899,0.0770327,3903.9,3903.6,0.8859211]
["bitfinex","ETHUSD",1734134010236,0.19119491,3904.3,3903.6,0.8859211]
["bitfinex","ETHUSD",1734134010440,0.07699084,3903.8,3903.6,0.8859211]
["bitfinex","ETHUSD",1734134010743,0.19119491,3904.1,3903.4,0.7999]
["bitfinex","ETHUSD",1734134010952,0.19119491,3904.0,3903.5,5.21433583]
["bitfinex","ETHUSD",1734134011237,0.07694377,3903.9,3903.6,0.88576854]
["bitfinex","ETHUSD",1734134011401,0.07694377,3903.9,3903.5,4.13548485]
["bitfinex","ETHUSD",1734134011603,0.30620704,3904.4,3903.6,1.69140576]
["bitfinex","ETHUSD",1734134011828,0.07690191,3903.8,3903.5,4.13548485]
["bitfinex","ETHUSD",1734134012007,0.19115114,3904.2,3903.6,0.88555589]
["bitfinex","ETHUSD",1734134012208,0.19115114,3904.1,3903.6,0.88555589]
["bitfinex","ETHUSD",1734134012433,0.07702748,3904.1,3903.6,0.88555589]
["bitfinex","ETHUSD",1734134012736,0.30581797,3904.4,3903.6,0.88555589]
["bitfinex","ETHUSD",1734134012912,0.2682474,3904.3,3903.6,0.88555589]
["bitfinex","ETHUSD",1734134013120,0.19113621,3904.2,3903.6,0.88555589]
["bitfinex","ETHUSD",1734134013313,0.07711119,3904.3,3903.5,4.13548485]
["bitfinex","ETHUSD",1734134013526,0.2682042,3904.2,3903.6,1.77960384]
["bitfinex","ETHUSD",1734134013731,0.07706934,3904.2,3903.6,0.89434534]
["bitfinex","ETHUSD",1734134014031,0.7644,3904.5,3903.6,0.89434534]
["bitfinex","ETHUSD",1734134014204,0.07702748,3904.1,3903.5,4.13548485]
["bitfinex","ETHUSD",1734134014404,0.19112138,3904.3,3903.5,4.13548485]
["bitfinex","ETHUSD",1734134014638,0.19112138,3904.2,3903.5,4.13548485]
["bitfinex","ETHUSD",1734134014845,0.07706934,3904.2,3903.5,4.13548485]
["bitfinex","ETHUSD",1734134015235,1.07019248,3904.5,3903.6,0.88511605]
["bitfinex","ETHUSD",1734134015428,0.07702748,3904.1,3903.5,4.13548485]
["bitfinex","ETHUSD",1734134015630,0.19110071,3904.3,3903.6,0.80578975]
["bitfinex","ETHUSD",1734134015958,0.07698563,3904.0,3903.6,0.80578975]
["bitfinex","ETHUSD",1734134016137,0.07694377,3903.9,3903.6,0.80578975]
["bitfinex","ETHUSD",1734134016308,0.19110129,3904.4,3903.6,0.80578975]
["bitfinex","ETHUSD",1734134016513,0.19110129,3904.4,3903.5,1.13548485]
["bitfinex","ETHUSD",1734134016514,0.07711119,3904.3,3903.5,1.13548485]
["bitfinex","ETHUSD",1734134016704,0.19109421,3904.2,3903.5,1.13548485]
["bitfinex","ETHUSD",1734134017033,0.07702748,3904.1,3903.5,1.13548485]
["bitfinex","ETHUSD",1734134017349,0.191096,3904.3,3903.5,1.13548485]
["bitfinex","ETHUSD",1734134017677,0.26816534,3904.2,3903.5,1.13548485]
["bitfinex","ETHUSD",1734134017848,0.07706934,3904.2,3903.4,0.7999]
["bitfinex","ETHUSD",1734134018021,0.07706934,3904.2,3903.4,1.93538485]
["bitfinex","ETHUSD",1734134018212,2.89678245,3904.4,3903.4,1.93538485]
["bitfinex","ETHUSD",1734134018411,0.07702748,3904.1,3903.4,1.93538485]
["bitfinex","ETHUSD",1734134018627,0.19112126,3904.2,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134018806,0.07698563,3904.0,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134019005,0.07702748,3904.1,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134019211,0.07694377,3903.9,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134019527,0.07711441,3903.8,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134019715,2.56122,3904.4,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134019915,0.26798752,3904.3,3903.4,1.93538485]
["bitfinex","ETHUSD",1734134020137,0.19114049,3904.2,3903.4,1.93538485]
["bitfinex","ETHUSD",1734134020340,0.26789887,3904.1,3903.4,1.93538485]
["bitfinex","ETHUSD",1734134020544,0.07675838,3904.1,3903.4,1.93538485]
["bitfinex","ETHUSD",1734134020846,3.23318692,3904.4,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134021007,0.07670662,3904.0,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134021210,0.7558,3904.2,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134021447,0.0765681,3903.9,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134021653,0.7558,3904.2,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134021852,0.07652624,3903.8,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134022015,0.7558,3904.2,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134022321,0.19117568,3904.1,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134022525,0.26778564,3904.0,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134022718,0.07660996,3904.0,3903.4,2.51634422]
["bitfinex","ETHUSD",1734134022913,0.7558,3904.2,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134023139,0.07665181,3904.1,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134023355,0.19123756,3904.0,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134023535,0.07665181,3904.1,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134023744,0.26784779,3904.0,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134024048,0.07660996,3904.0,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134024559,0.0765681,3903.9,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134024713,0.7558,3904.2,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134024912,0.26793803,3904.1,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134025117,0.19128622,3904.0,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134025349,0.07665181,3904.1,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134025529,0.26795318,3904.0,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134025723,0.07660996,3904.0,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134025931,0.7558,3904.2,3903.5,0.45658842]
["bitfinex","ETHUSD",1734134026145,0.19134053,3904.1,3903.6,0.51507037]
["bitfinex","ETHUSD",1734134026325,0.19134053,3904.0,3903.6,0.51507037]
["bitfinex","ETHUSD",1734134026647,0.26790369,3903.9,3903.6,0.51507037]
["bitfinex","ETHUSD",1734134026854,0.07656316,3903.9,3903.6,0.51507037]
["bitfinex","ETHUSD",1734134027254,1.06194485,3904.2,3903.4,1.93538485]
["bitfinex","ETHUSD",1734134027423,0.07653612,3903.8,3903.4,1.13548485]
["bitfinex","ETHUSD",1734134027755,0.07649426,3903.7,3903.4,1.13548485]
["bitfinex","ETHUSD",1734134027938,0.30636043,3904.1,3903.4,1.13548485]
["bitfinex","ETHUSD",1734134028139,0.57445232,3904.0,3903.4,1.13548485]
["bitfinex","ETHUSD",1734134028327,0.19147205,3903.9,3903.4,1.54465044]
["bitfinex","ETHUSD",1734134028533,3.31717,3904.2,3903.4,1.54465044]
["bitfinex","ETHUSD",1734134028534,0.26800817,3903.8,3903.4,1.54465044]
["bitfinex","ETHUSD",1734134028733,0.19147205,3903.7,3903.4,1.54465044]
["bitfinex","ETHUSD",1734134028923,0.07653612,3903.8,3903.4,1.54465044]
["bitfinex","ETHUSD",1734134029124,0.07645239,3903.6,3903.4,1.54465044]
["bitfinex","ETHUSD",1734134029325,0.7558,3904.2,3903.5,0.45007015]
["bitfinex","ETHUSD",1734134029520,0.49808481,3904.1,3903.5,0.45007015]
["bitfinex","ETHUSD",1734134029850,0.19157108,3904.0,3903.5,0.45007015]
["bitfinex","ETHUSD",1734134030037,0.19157108,3903.9,3903.5,0.45007015]
["bitfinex","ETHUSD",1734134030217,0.19157108,3903.8,3903.7,1.13548485]
["bitfinex","ETHUSD",1734134030425,0.07650882,3903.9,3903.7,1.41609691]
["bitfinex","ETHUSD",1734134030645,0.30656885,3904.3,3903.7,1.41609691]
["bitfinex","ETHUSD",1734134030845,0.19159626,3904.2,3903.7,3.46541691]
["bitfinex","ETHUSD",1734134031046,0.19159626,3904.1,3903.7,3.46541691]
["bitfinex","ETHUSD",1734134031353,0.26817658,3904.0,3903.8,0.42768169]
["bitfinex","ETHUSD",1734134031556,0.07658032,3904.0,3903.8,0.42768169]
["bitfinex","ETHUSD",1734134031731,0.3065938,3904.4,3903.8,0.42768169]
["bitfinex","ETHUSD",1734134031926,0.57492081,3904.3,3903.8,0.42768169]
["bitfinex","ETHUSD",1734134032126,0.19162112,3904.2,3903.8,0.42768169]
["bitfinex","ETHUSD",1734134032323,0.19162112,3904.1,3903.9,0.47044986]
["bitfinex","ETHUSD",1734134032518,0.7905,3904.5,3903.8,2.04928]
["bitfinex","ETHUSD",1734134032854,0.49826322,3904.4,3904.1,2.04912]
["bitfinex","ETHUSD",1734134033026,0.49826322,3904.3,3904.1,2.04912]
["bitfinex","ETHUSD",1734134033222,0.19163964,3904.2,3904.1,2.04912]
["bitfinex","ETHUSD",1734134035743,0.19177293,3904.2,3904.1,2.04912]
["bitfinex","ETHUSD",1734134035943,0.19177293,3904.2,3904.1,2.36758049]
["bitfinex","ETHUSD",1734134037182,0.19177293,3904.2,3904.1,5.3913263]
["bitfinex","ETHUSD",1734134037383,0.0300045,3904.7,3904.6,2.04886]
["bitfinex","ETHUSD",1734134037584,0.52840427,3904.7,3904.6,2.04886]
["bitfinex","ETHUSD",1734134037882,0.22169672,3904.7,3904.6,2.04886]
["bitfinex","ETHUSD",1734134041667,0.22169672,3904.7,3904.6,3.18434485]
["bitfinex","ETHUSD",1734134041871,0.22169672,3904.7,3904.6,3.71023842]
["bitfinex","ETHUSD",1734134042389,0.22169672,3904.7,3904.6,3.18434485]
["bitfinex","ETHUSD",1734134043291,0.0300045,3904.7,3904.6,3.18434485]
["bitfinex","ETHUSD",1734134045298,0.0300045,3904.7,3904.6,4.06971598]
["bitfinex","ETHUSD",1734134045666,0.0300045,3904.7,3904.6,4.06970902]
["bitfinex","ETHUSD",1734134046498,0.0300045,3904.7,3904.6,2.04886]
["bitfinex","ETHUSD",1734134046701,0.0300045,3904.7,3904.3,2.2085175]
["bitfinex","ETHUSD",1734134046702,0.8181,3904.6,3904.3,2.04897]
["bitfinex","ETHUSD",1734134047075,0.19139565,3904.5,3904.2,2.04907]
["bitfinex","ETHUSD",1734134047275,0.8181,3904.6,3904.3,0.88565979]
["bitfinex","ETHUSD",1734134047593,0.8181,3904.6,3904.2,2.04907]
["bitfinex","ETHUSD",1734134047594,0.19139973,3904.5,3904.0,3.18465485]
["bitfinex","ETHUSD",1734134047793,0.26506012,3904.4,3904.1,2.21431645]
["bitfinex","ETHUSD",1734134047965,0.8181,3904.6,3904.2,0.88572658]
["bitfinex","ETHUSD",1734134048166,0.2651041,3904.5,3904.1,2.04912]
["bitfinex","ETHUSD",1734134048394,0.19140186,3904.4,3904.2,0.88572972]
["bitfinex","ETHUSD",1734134048561,0.8181,3904.6,3904.2,0.88572972]
["bitfinex","ETHUSD",1734134048562,0.8181,3904.6,3904.2,2.93478972]
["bitfinex","ETHUSD",1734134048764,0.19140643,3904.5,3904.2,2.04906]
["bitfinex","ETHUSD",1734134048964,0.19140643,3904.4,3904.2,2.04906]
["bitfinex","ETHUSD",1734134049182,0.8181,3904.6,3904.2,2.04906]
["bitfinex","ETHUSD",1734134049389,0.19141445,3904.5,3904.2,2.04906]
["bitfinex","ETHUSD",1734134049591,0.19141445,3904.4,3904.2,2.04906]
["bitfinex","ETHUSD",1734134049861,0.8181,3904.6,3904.2,2.04906]
["bitfinex","ETHUSD",1734134050086,0.19141432,3904.5,3904.2,2.04906]
["bitfinex","ETHUSD",1734134050296,0.19142375,3904.4,3904.2,2.04906]
["bitfinex","ETHUSD",1734134050483,0.8181,3904.6,3904.2,2.04906]
["bitfinex","ETHUSD",1734134050683,0.19142375,3904.5,3904.2,2.04906]
["bitfinex","ETHUSD",1734134050982,0.19142375,3904.4,3904.2,2.04906]
["bitfinex","ETHUSD",1734134051187,0.8181,3904.6,3904.2,2.04906]
["bitfinex","ETHUSD",1734134051384,0.191435,3904.5,3904.0,2.04916]
["bitfinex","ETHUSD",1734134051585,0.26487312,3904.4,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134051789,0.191435,3904.3,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134051990,1.12439957,3904.6,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134052163,0.19143944,3904.5,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134052368,0.26487756,3904.4,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134052568,0.19143944,3904.3,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134052768,0.8181,3904.6,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134052970,0.2649333,3904.5,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134053170,0.19145333,3904.4,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134053370,0.19145333,3904.3,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134053602,0.8181,3904.6,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134053802,0.2649485,3904.5,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134053999,0.19146853,3904.4,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134054201,0.19146853,3904.3,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134054401,0.8181,3904.6,3904.1,2.21596927]
["bitfinex","ETHUSD",1734134054608,0.26496264,3904.5,3904.2,0.88639861]
["bitfinex","ETHUSD",1734134054898,0.19148267,3904.4,3904.0,3.18464485]
["bitfinex","ETHUSD",1734134055107,0.19148267,3904.3,3904.1,2.21599305]
["bitfinex","ETHUSD",1734134055407,0.8181,3904.6,3904.1,2.21599305]
["bitfinex","ETHUSD",1734134055600,0.19149985,3904.5,3904.1,2.21599305]
["bitfinex","ETHUSD",1734134055772,0.26493797,3904.4,3904.3,3.18449485]
["bitfinex","ETHUSD",1734134055968,0.19149985,3904.4,3904.3,4.07089207]
["bitfinex","ETHUSD",1734134056281,0.19149985,3904.4,3904.3,3.3513793]
["bitfinex","ETHUSD",1734134058491,0.19149985,3904.4,3904.3,2.02188207]
["bitfinex","ETHUSD",1734134059006,0.19149985,3904.4,3904.3,2.02208945]
["bitfinex","ETHUSD",1734134059228,0.19149985,3904.4,3904.3,3.35198491]
["bitfinex","ETHUSD",1734134059635,0.8181,3904.6,3904.3,3.35198491]
["bitfinex","ETHUSD",1734134059843,0.19161287,3904.5,3904.3,1.13548485]
["bitfinex","ETHUSD",1734134060120,0.19161287,3904.4,3904.3,1.13548485]
["bitfinex","ETHUSD",1734134060328,0.19161287,3904.4,3904.3,3.35179413]
["bitfinex","ETHUSD",1734134061281,0.19161287,3904.4,3904.3,2.02200856]
["bitfinex","ETHUSD",1734134061882,0.26504606,3904.4,3904.3,2.02200856]
["bitfinex","ETHUSD",1734134062485,0.26504606,3904.4,3904.3,1.13548485]
["bitfinex","ETHUSD",1734134062686,0.26504606,3904.4,3904.3,2.02202683]
["bitfinex","ETHUSD",1734134063078,0.26504606,3904.4,3904.3,1.13548485]
["bitfinex","ETHUSD",1734134063303,0.26504606,3904.4,3904.3,2.02202799]
["bitfinex","ETHUSD",1734134065607,0.57176764,3904.4,3904.3,2.02202799]
["bitfinex","ETHUSD",1734134065790,0.57176764,3904.4,3904.3,0.88654314]
["bitfinex","ETHUSD",1734134065985,0.26504606,3904.4,3904.1,2.21657553]
["bitfinex","ETHUSD",1734134066211,0.19161287,3904.3,3904.2,2.21657395]
["bitfinex","ETHUSD",1734134067197,0.19161287,3904.3,3904.1,3.2896066]
["bitfinex","ETHUSD",1734134067511,0.8181,3904.6,3904.2,2.21657395]
["bitfinex","ETHUSD",1734134067721,0.49841602,3904.5,3904.3,2.21692039]
["bitfinex","ETHUSD",1734134068007,0.19169847,3904.4,3904.1,3.12214265]
["bitfinex","ETHUSD",1734134068209,0.19169847,3904.3,3904.2,2.21693005]
["bitfinex","ETHUSD",1734134072109,0.19169847,3904.3,3904.2,2.21748528]
["bitfinex","ETHUSD",1734134072715,0.8181,3904.6,3904.2,2.21748528]
["bitfinex","ETHUSD",1734134072916,0.49851207,3904.5,3904.3,2.21766065]
["bitfinex","ETHUSD",1734134073226,0.8181,3904.6,3904.4,0.88706426]
["bitfinex","ETHUSD",1734134073428,0.49856925,3904.5,3904.2,1.07303265]
["bitfinex","ETHUSD",1734134073725,0.49856925,3904.4,3904.3,2.21771825]
["bitfinex","ETHUSD",1734134074329,0.49856925,3904.4,3904.3,0.8870873]
["bitfinex","ETHUSD",1734134074509,0.49856925,3904.4,3904.3,2.21771825]
["bitfinex","ETHUSD",1734134075524,0.49873176,3904.4,3904.3,2.21771825]
["bitfinex","ETHUSD",1734134078915,0.49893728,3904.4,3904.3,2.21771825]
["bitfinex","ETHUSD",1734134080318,0.57218727,3904.4,3904.3,0.8870873]
["bitfinex","ETHUSD",1734134080511,0.57218727,3904.4,3904.3,3.35444338]
["bitfinex","ETHUSD",1734134080731,0.57218727,3904.4,3904.3,5.12909886]
["bitfinex","ETHUSD",1734134080944,0.19189895,3904.4,3904.3,5.12821788]
["bitfinex","ETHUSD",1734134081232,0.19189895,3904.4,3904.3,10.42455677]
["bitfinex","ETHUSD",1734134081407,0.0300045,3904.7,3904.4,2.04895]
["bitfinex","ETHUSD",1734134081618,0.0300045,3904.7,3904.5,5.60200218]
["bitfinex","ETHUSD",1734134081619,0.19180325,3904.6,3904.5,5.60200218]
["bitfinex","ETHUSD",1734134081814,0.19180325,3904.6,3904.5,6.73748703]
["bitfinex","ETHUSD",1734134082014,0.19180325,3904.6,3904.5,6.79091019]
["bitfinex","ETHUSD",1734134082347,0.19180325,3904.6,3904.5,8.40017477]
["bitfinex","ETHUSD",1734134085342,0.19169747,3904.6,3904.5,8.40017477]
["bitfinex","ETHUSD",1734134085540,0.19169747,3904.6,3904.5,8.39948295]
["bitfinex","ETHUSD",1734134085864,0.0300045,3904.7,3904.5,8.39948295]
["bitfinex","ETHUSD",1734134086155,0.0300045,3904.7,3904.6,2.21738573]
["bitfinex","ETHUSD",1734134086361,0.22165627,3904.7,3904.6,2.21738573]
["bitfinex","ETHUSD",1734134086765,0.22165627,3904.7,3904.6,3.28998772]
["bitfinex","ETHUSD",1734134088418,0.22163516,3904.7,3904.6,3.28998772]
["bitfinex","ETHUSD",1734134089423,0.22163516,3904.7,3904.6,8.07549018]
["bitfinex","ETHUSD",1734134089633,0.22163516,3904.7,3904.6,7.00288819]
["bitfinex","ETHUSD",1734134089820,0.0300045,3904.7,3904.6,10.38582933]
["bitfinex","ETHUSD",1734134090022,0.0300045,3904.7,3904.6,10.38543398]
["bitfinex","ETHUSD",1734134090344,0.0300045,3904.7,3904.6,10.0592016]
["bitfinex","ETHUSD",1734134091912,0.0300045,3904.7,3904.6,8.44993702]
["bitfinex","ETHUSD",1734134093218,0.0300045,3904.7,3904.6,10.05853653]
["bitfinex","ETHUSD",1734134094245,0.0300045,3904.7,3904.6,7.64812645]
["bitfinex","ETHUSD",1734134094445,0.0300045,3904.7,3904.6,5.59926645]
["bitfinex","ETHUSD",1734134094649,0.0300045,3904.7,3904.6,5.5990053]
["bitfinex","ETHUSD",1734134094942,0.0300045,3904.7,3904.6,2.21672923]
["bitfinex","ETHUSD",1734134095747,0.0300045,3904.7,3904.6,5.59862479]
["bitfinex","ETHUSD",1734134095937,0.0300045,3904.7,3904.6,2.21672923]
["bitfinex","ETHUSD",1734134097344,0.0300045,3904.7,3904.6,3.28899699]
["bitfinex","ETHUSD",1734134097536,0.0300045,3904.7,3904.6,2.21672923]
["bitfinex","ETHUSD",1734134097732,0.0300045,3904.7,3904.6,3.2890016]
["bitfinex","ETHUSD",1734134102131,0.0300045,3904.7,3904.6,4.39379762]
["bitfinex","ETHUSD",1734134102319,0.0300045,3904.7,3904.6,4.39325962]
["bitfinex","ETHUSD",1734134103541,0.0300045,3904.7,3904.6,5.69607963]
["bitfinex","ETHUSD",1734134103727,0.0300045,3904.7,3904.6,10.3378742]
["bitfinex","ETHUSD",1734134104037,0.0300045,3904.7,3904.6,10.50267402]
["bitfinex","ETHUSD",1734134104268,0.0300045,3904.7,3904.6,13.18287506]
["bitfinex","ETHUSD",1734134104755,0.0300045,3904.7,3904.6,10.50267402]
["bitfinex","ETHUSD",1734134104945,0.0300045,3904.7,3904.6,12.71686515]
["bitfinex","ETHUSD",1734134105120,0.0300045,3904.7,3904.6,12.41443115]
["bitfinex","ETHUSD",1734134105321,0.0300045,3904.7,3904.6,15.76422559]
["bitfinex","ETHUSD",1734134106029,0.0300045,3904.7,3904.6,18.98046684]
["bitfinex","ETHUSD",1734134106765,4.5e-06,3904.7,3904.6,15.76422559]
["bitfinex","ETHUSD",1734134108134,4.5e-06,3904.7,3904.6,18.98046684]
["bitfinex","ETHUSD",1734134108648,0.7996,3906.2,3905.6,2.04829]
["bitfinex","ETHUSD",1734134108848,0.26644788,3906.1,3905.7,2.21619123]
["bitfinex","ETHUSD",1734134109051,0.7996,3906.2,3905.6,3.18377485]
["bitfinex","ETHUSD",1734134109228,0.19123254,3906.1,3905.7,2.21089485]
["bitfinex","ETHUSD",1734134109430,0.7996,3906.2,3905.6,3.18377485]
["bitfinex","ETHUSD",1734134109758,0.07516101,3906.1,3905.7,4.25856804]
["bitfinex","ETHUSD",1734134109920,0.07516101,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134110124,0.7996,3906.2,3905.7,2.04826]
["bitfinex","ETHUSD",1734134110327,0.19124431,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134110527,0.07516101,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134110727,0.7996,3906.2,3905.7,2.04826]
["bitfinex","ETHUSD",1734134110927,0.19124513,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134111157,0.0752548,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134111360,0.7996,3906.2,3905.7,2.04826]
["bitfinex","ETHUSD",1734134111782,0.26645553,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134111937,0.0752548,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134112271,0.7996,3906.2,3905.7,2.04826]
["bitfinex","ETHUSD",1734134112476,0.19117173,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134112778,0.0752548,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134112952,0.7996,3906.2,3905.7,2.04826]
["bitfinex","ETHUSD",1734134113152,0.19117216,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134113342,0.0752548,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134113543,0.7996,3906.2,3905.7,2.04826]
["bitfinex","ETHUSD",1734134113844,0.07524492,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134114042,0.7996,3906.2,3905.7,2.04826]
["bitfinex","ETHUSD",1734134114253,0.07524492,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134114455,0.7996,3906.2,3905.7,2.04826]
["bitfinex","ETHUSD",1734134114655,0.07523999,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134114852,0.7996,3906.2,3905.7,2.04826]
["bitfinex","ETHUSD",1734134115044,0.07523999,3906.1,3905.7,2.04826]
["bitfinex","ETHUSD",1734134115366,0.07523999,3906.1,3905.6,1.13548485]
["bitfinex","ETHUSD",1734134115367,0.7996,3906.2,3905.8,2.04821]
["bitfinex","ETHUSD",1734134116156,0.7996,3906.2,3905.8,2.36657949]
["bitfinex","ETHUSD",1734134116362,0.7996,3906.2,3905.9,2.04816]
["bitfinex","ETHUSD",1734134119986,0.806,3906.6,3905.9,2.04816]
["bitfinex","ETHUSD",1734134120153,0.1910823,3906.5,3905.8,0.31836949]
["bitfinex","ETHUSD",1734134120357,0.07548125,3906.5,3906.0,2.04812]
["bitfinex","ETHUSD",1734134122856,0.07548125,3906.5,3906.1,2.04807]
["bitfinex","ETHUSD",1734134127698,0.07548125,3906.5,3906.3,2.04796]
["bitfinex","ETHUSD",1734134128091,0.806,3906.6,3906.3,2.04796]
["bitfinex","ETHUSD",1734134128296,0.806,3906.6,3906.3,2.36630449]
["bitfinex","ETHUSD",1734134128602,0.806,3906.6,3906.3,0.31834449]
["bitfinex","ETHUSD",1734134128801,0.806,3906.6,3906.2,1.13548485]
["bitfinex","ETHUSD",1734134129803,0.806,3906.6,3906.2,3.18350485]
["bitfinex","ETHUSD",1734134130769,0.07558442,3906.5,3906.2,3.18350485]
["bitfinex","ETHUSD",1734134131574,0.806,3906.6,3906.3,2.04797]
["bitfinex","ETHUSD",1734134132709,0.806,3906.6,3906.1,2.04806]
["bitfinex","ETHUSD",1734134132910,0.806,3906.6,3906.1,2.64644736]
["bitfinex","ETHUSD",1734134133114,0.07475371,3906.5,3906.1,2.64644736]
["bitfinex","ETHUSD",1734134133407,0.806,3906.6,3906.1,2.64644736]
["bitfinex","ETHUSD",1734134133609,0.0747119,3906.4,3906.1,2.64644736]
["bitfinex","ETHUSD",1734134133906,0.806,3906.6,3906.1,2.64644736]
["bitfinex","ETHUSD",1734134134207,0.19144547,3906.5,3906.1,2.64644736]
["bitfinex","ETHUSD",1734134134407,0.0748322,3906.5,3906.2,0.37819322]
["bitfinex","ETHUSD",1734134135093,0.0748322,3906.5,3905.9,1.13548485]
["bitfinex","ETHUSD",1734134135318,0.0748322,3906.5,3906.0,0.8826753]
["bitfinex","ETHUSD",1734134135513,0.806,3906.6,3906.0,0.8826753]
["bitfinex","ETHUSD",1734134135710,0.0747904,3906.4,3906.0,0.8826753]
["bitfinex","ETHUSD",1734134135912,0.806,3906.6,3906.0,0.8826753]
["bitfinex","ETHUSD",1734134136215,0.07474859,3906.3,3906.0,2.9307953]
["bitfinex","ETHUSD",1734134136381,0.806,3906.6,3906.1,0.70662802]
["bitfinex","ETHUSD",1734134136573,0.806,3906.6,3906.0,2.04812]
["bitfinex","ETHUSD",1734134136574,0.19149097,3906.5,3906.0,2.04812]
["bitfinex","ETHUSD",1734134136777,0.19149097,3906.4,3906.0,2.04812]
["bitfinex","ETHUSD",1734134137092,0.26614383,3906.3,3906.0,2.04812]
["bitfinex","ETHUSD",1734134137297,0.07464942,3906.3,3906.0,2.04812]
["bitfinex","ETHUSD",1734134137492,0.07464942,3906.3,3906.1,0.61836048]
["bitfinex","ETHUSD",1734134137695,0.806,3906.6,3906.1,0.61836048]
["bitfinex","ETHUSD",1734134137893,0.07460761,3906.2,3906.1,0.61836048]
["bitfinex","ETHUSD",1734134138214,0.806,3906.6,3906.1,0.61836048]
["bitfinex","ETHUSD",1734134138418,0.49796712,3906.5,3906.1,0.61836048]
["bitfinex","ETHUSD",1734134138619,0.19152584,3906.4,3906.0,2.04812]
["bitfinex","ETHUSD",1734134138913,0.26606196,3906.3,3905.9,1.13548485]
["bitfinex","ETHUSD",1734134139117,0.19152656,3906.2,3905.9,1.13548485]
["bitfinex","ETHUSD",1734134139307,0.0745354,3906.3,3905.9,3.18365485]
["bitfinex","ETHUSD",1734134139485,0.19153422,3906.2,3906.0,0.31836549]
["bitfinex","ETHUSD",1734134139686,0.806,3906.6,3906.0,0.31836549]
["bitfinex","ETHUSD",1734134139893,0.57260793,3906.5,3906.0,0.31836549]
["bitfinex","ETHUSD",1734134140188,0.1915342,3906.4,3906.0,0.31836549]
["bitfinex","ETHUSD",1734134140497,0.1915342,3906.3,3906.0,0.31836549]
["bitfinex","ETHUSD",1734134140697,0.07457721,3906.4,3906.0,0.31836549]
["bitfinex","ETHUSD",1734134140879,0.07440428,3906.2,3906.0,0.31836549]
["bitfinex","ETHUSD",1734134141085,0.30646982,3906.5,3906.0,0.31836549]
["bitfinex","ETHUSD",1734134141289,0.26604189,3906.4,3905.9,3.18365485]
["bitfinex","ETHUSD",1734134141487,0.19155399,3906.3,3905.9,3.18365485]
["bitfinex","ETHUSD",1734134141818,0.26595827,3906.2,3905.9,3.18365485]
["bitfinex","ETHUSD",1734134142004,0.07440428,3906.2,3905.9,3.18365485]
["bitfinex","ETHUSD",1734134142211,0.806,3906.6,3906.0,0.42531685]
["bitfinex","ETHUSD",1734134142423,0.49807729,3906.5,3906.0,0.42531685]
["bitfinex","ETHUSD",1734134142714,0.26603093,3906.4,3906.0,0.42531685]
["bitfinex","ETHUSD",1734134142897,0.19156819,3906.3,3906.0,0.42531685]
["bitfinex","ETHUSD",1734134143093,0.19156819,3906.2,3906.0,0.42531685]
["bitfinex","ETHUSD",1734134143315,0.07442094,3906.3,3906.0,0.42531685]
["bitfinex","ETHUSD",1734134143516,0.19158355,3906.2,3906.0,0.42531685]
["bitfinex","ETHUSD",1734134143716,0.30653276,3906.5,3906.0,0.42531685]
["bitfinex","ETHUSD",1734134143886,0.19158351,3906.4,3906.0,0.42531685]
["bitfinex","ETHUSD",1734134144082,0.26600445,3906.3,3906.0,0.42531685]
["bitfinex","ETHUSD",1734134144304,0.19158351,3906.2,3906.0,0.42531685]
["bitfinex","ETHUSD",1734134144523,0.07442094,3906.3,3906.0,0.42531685]
["bitfinex","ETHUSD",1734134144723,0.1916007,3906.2,3906.0,0.42531685]
["bitfinex","ETHUSD",1734134144912,0.806,3906.6,3906.2,2.04801]
["bitfinex","ETHUSD",1734134145221,0.19161017,3906.5,3906.3,2.04796]
["bitfinex","ETHUSD",1734134145439,0.19161017,3906.4,3906.3,2.04796]
["bitfinex","ETHUSD",1734134145587,0.19161017,3906.4,3906.3,3.4805453]
["bitfinex","ETHUSD",1734134147321,0.19161017,3906.4,3906.3,1.4325853]
["bitfinex","ETHUSD",1734134147706,0.19161017,3906.4,3906.3,1.43275704]
["bitfinex","ETHUSD",1734134148020,0.19161017,3906.4,3906.3,2.75803105]
["bitfinex","ETHUSD",1734134149597,0.19161017,3906.4,3906.3,3.82754466]
["bitfinex","ETHUSD",1734134151030,0.19161017,3906.4,3906.3,2.75803105]
["bitfinex","ETHUSD",1734134151526,0.806,3906.6,3906.3,2.75803105]
["bitfinex","ETHUSD",1734134151703,0.19167937,3906.4,3906.3,1.61892365]
["bitfinex","ETHUSD",1734134151908,0.19167937,3906.4,3906.3,3.83024559]
["bitfinex","ETHUSD",1734134152107,0.19167937,3906.4,3906.3,3.83034408]
["bitfinex","ETHUSD",1734134152330,0.19167937,3906.4,3906.3,2.76062113]
["bitfinex","ETHUSD",1734134152555,0.19167937,3906.4,3906.3,3.8303166]
["bitfinex","ETHUSD",1734134152952,0.19167937,3906.4,3906.3,2.76062113]
["bitfinex","ETHUSD",1734134153314,0.19167937,3906.4,3906.3,3.83049547]
["bitfinex","ETHUSD",1734134153515,0.19167937,3906.4,3906.3,2.76062113]
["bitfinex","ETHUSD",1734134156595,0.19167937,3906.4,3906.3,2.7610612]
["bitfinex","ETHUSD",1734134158313,0.19167937,3906.4,3906.3,2.2118605]
["bitfinex","ETHUSD",1734134160605,0.806,3906.6,3906.3,2.2119743]
["bitfinex","ETHUSD",1734134160802,0.806,3906.6,3906.2,4.78775527]
["bitfinex","ETHUSD",1734134160803,0.19170138,3906.4,3906.2,4.78775527]
["bitfinex","ETHUSD",1734134161021,0.806,3906.6,3906.3,5.58511469]
["bitfinex","ETHUSD",1734134161235,0.1917,3906.5,3906.4,3.281451]
["bitfinex","ETHUSD",1734134161399,0.1917,3906.5,3906.4,3.28143573]
["bitfinex","ETHUSD",1734134162843,0.26373846,3906.5,3906.4,3.28149997]
["bitfinex","ETHUSD",1734134163032,0.07203846,3906.5,3906.4,3.28149997]
["bitfinex","ETHUSD",1734134163233,0.26374363,3906.5,3906.4,3.28149997]
["bitfinex","ETHUSD",1734134163545,0.26374363,3906.5,3906.4,2.21161803]
["bitfinex","ETHUSD",1734134163706,0.19170517,3906.5,3906.4,2.21161803]
["bitfinex","ETHUSD",1734134163902,0.26374363,3906.5,3906.4,3.28240389]
["bitfinex","ETHUSD",1734134164102,0.26374363,3906.5,3906.4,2.21223655]
["bitfinex","ETHUSD",1734134164440,0.26374363,3906.5,3906.4,3.28243321]
["bitfinex","ETHUSD",1734134164602,0.26374363,3906.5,3906.4,2.21223655]
["bitfinex","ETHUSD",1734134164807,0.26374363,3906.5,3906.4,3.28261922]
["bitfinex","ETHUSD",1734134165007,0.4984515,3906.5,3906.4,2.21223655]
["bitfinex","ETHUSD",1734134165246,0.26374363,3906.5,3906.4,2.21223655]
["bitfinex","ETHUSD",1734134165449,0.57049487,3906.5,3906.4,3.28261922]
["bitfinex","ETHUSD",1734134166877,3.63073765,3907.1,3907.0,2.0476]
["bitfinex","ETHUSD",1734134166878,1.07128765,3907.1,3907.0,2.0476]
["bitfinex","ETHUSD",1734134167030,1.61028908,3907.7,3907.4,2.04739]
["bitfinex","ETHUSD",1734134167233,0.26703611,3910.3,3910.1,2.04598]
["bitfinex","ETHUSD",1734134167435,0.26703611,3910.3,3910.2,1.95028485]
["bitfinex","ETHUSD",1734134167762,3.24749083,3911.2,3910.2,7.12683112]
["bitfinex","ETHUSD",1734134167918,3.24749083,3911.2,3911.0,2.66450133]
["bitfinex","ETHUSD",1734134168111,3.24749083,3911.2,3911.1,3.96570985]
["bitfinex","ETHUSD",1734134168338,3.24749083,3911.2,3911.1,6.16893995]
["bitfinex","ETHUSD",1734134168571,3.24749083,3911.2,3911.1,3.96570985]
["bitfinex","ETHUSD",1734134168572,3.2444084,3911.2,3911.1,3.96570985]
["bitfinex","ETHUSD",1734134168817,3.2444084,3911.2,3911.1,6.08964299]
["bitfinex","ETHUSD",1734134168818,3.65135924,3911.2,3911.1,6.08964299]
["bitfinex","ETHUSD",1734134169241,3.65135924,3911.2,3911.1,3.96570985]
["bitfinex","ETHUSD",1734134169604,3.65135924,3911.2,3911.1,3.47093005]
["bitfinex","ETHUSD",1734134169948,3.65135924,3911.2,3911.1,2.4108019]
["bitfinex","ETHUSD",1734134170261,3.65135924,3911.2,3911.1,2.39894869]
["bitfinex","ETHUSD",1734134170408,3.65135924,3911.2,3911.1,0.95638537]
["bitfinex","ETHUSD",1734134170744,3.65135924,3911.2,3911.0,2.65474565]
["bitfinex","ETHUSD",1734134171041,0.36513592,3911.1,3911.0,2.65474565]
["bitfinex","ETHUSD",1734134171253,0.36513592,3911.1,3911.0,4.84318938]
["bitfinex","ETHUSD",1734134171604,0.36513592,3911.1,3911.0,3.53012314]
["bitfinex","ETHUSD",1734134171809,0.36513592,3911.1,3911.0,3.52914325]
["bitfinex","ETHUSD",1734134172460,0.36513592,3911.1,3911.0,2.65474565]
["bitfinex","ETHUSD",1734134172745,0.91513592,3911.1,3911.0,2.65474565]
["bitfinex","ETHUSD",1734134173340,4.18629212,3911.1,3911.0,2.65474565]
["bitfinex","ETHUSD",1734134173542,6.74311212,3911.1,3911.0,1.82144565]
["bitfinex","ETHUSD",1734134174044,4.18629212,3911.1,3911.0,1.82144565]
["bitfinex","ETHUSD",1734134174541,4.23126606,3911.1,3911.0,1.82144565]
["bitfinex","ETHUSD",1734134176821,4.23126606,3911.1,3909.1,2.12393314]
["bitfinex","ETHUSD",1734134176822,0.55,3911.0,3909.1,2.12393314]
["bitfinex","ETHUSD",1734134177014,1.57824545,3911.0,3909.6,2.1816279]
["bitfinex","ETHUSD",1734134177213,0.04489052,3910.9,3909.7,2.1816279]
["bitfinex","ETHUSD",1734134177413,0.04489052,3910.9,3909.8,0.87265116]
["bitfinex","ETHUSD",1734134177646,0.69011422,3910.8,3909.5,1.06012815]
["bitfinex","ETHUSD",1734134177809,0.69011422,3910.8,3909.6,2.18076148]
["bitfinex","ETHUSD",1734134178015,0.0448071,3910.7,3909.7,0.87230459]
["bitfinex","ETHUSD",1734134178214,0.0448071,3910.7,3909.5,1.06012815]
["bitfinex","ETHUSD",1734134178439,0.0448071,3910.7,3909.6,2.26058277]
["bitfinex","ETHUSD",1734134178754,0.0448071,3910.7,3909.7,0.87228368]
["bitfinex","ETHUSD",1734134178942,0.0448071,3910.7,3909.4,3.10645815]
["bitfinex","ETHUSD",1734134179109,0.0448071,3910.7,3909.5,2.26014371]
["bitfinex","ETHUSD",1734134179315,0.0448071,3910.7,3909.6,2.18026995]
["bitfinex","ETHUSD",1734134179638,0.0448071,3910.7,3909.7,0.87210798]
["bitfinex","ETHUSD",1734134179852,0.0448071,3910.7,3909.4,1.06012815]
["bitfinex","ETHUSD",1734134180030,0.0448071,3910.7,3909.5,4.30590096]
["bitfinex","ETHUSD",1734134180209,0.0448071,3910.7,3909.7,2.04619]
["bitfinex","ETHUSD",1734134180405,0.0448071,3910.7,3910.3,2.04585]
["bitfinex","ETHUSD",1734134180629,0.8251,3911.1,3910.4,2.91685823]
["bitfinex","ETHUSD",1734134180630,0.03994846,3910.6,3910.4,2.91685823]
["bitfinex","ETHUSD",1734134180910,0.8251,3911.1,3910.5,4.30306078]
["bitfinex","ETHUSD",1734134181110,0.8251,3911.1,3910.6,0.87105823]
["bitfinex","ETHUSD",1734134181320,0.8251,3911.1,3910.3,1.06012815]
["bitfinex","ETHUSD",1734134181517,0.8251,3911.1,3910.4,2.25721444]
["bitfinex","ETHUSD",1734134181847,0.8251,3911.1,3910.5,2.25721444]
["bitfinex","ETHUSD",1734134182049,0.8251,3911.1,3910.6,0.87094446]
["bitfinex","ETHUSD",1734134182412,0.8251,3911.1,3910.3,1.06012815]
["bitfinex","ETHUSD",1734134182413,2.4460562,3912.0,3910.8,2.0456]
["bitfinex","ETHUSD",1734134182608,0.82521862,3911.9,3910.8,2.0456]
["bitfinex","ETHUSD",1734134182966,0.86154758,3911.9,3910.8,2.0456]
["bitfinex","ETHUSD",1734134183450,0.86154758,3911.9,3910.4,1.06012815]
["bitfinex","ETHUSD",1734134183652,2.55646,3911.7,3910.5,2.25444773]
["bitfinex","ETHUSD",1734134183953,2.55652,3911.6,3910.3,0.55]
["bitfinex","ETHUSD",1734134184173,2.59149959,3911.6,3910.4,2.25454101]
["bitfinex","ETHUSD",1734134184379,0.25914996,3911.5,3910.4,0.07985435]
["bitfinex","ETHUSD",1734134184552,0.25914996,3911.5,3910.3,2.59587]
["bitfinex","ETHUSD",1734134184553,0.29408785,3911.5,3910.6,0.55]
["bitfinex","ETHUSD",1734134185077,0.29408785,3911.5,3910.2,1.06012815]
["bitfinex","ETHUSD",1734134185078,0.03493789,3911.5,3910.3,0.55]
["bitfinex","ETHUSD",1734134185225,2.55702,3910.8,3910.0,1.06012815]
["bitfinex","ETHUSD",1734134185432,2.55702,3910.8,3909.3,2.0780808]
["bitfinex","ETHUSD",1734134185433,0.8157,3910.6,3910.1,0.0798621]
["bitfinex","ETHUSD",1734134185657,0.8157,3910.6,3909.6,1.06012815]
["bitfinex","ETHUSD",1734134185658,3.37286,3910.6,3909.6,1.06012815]
["bitfinex","ETHUSD",1734134185827,0.38626664,3910.5,3909.7,2.2551286]
["bitfinex","ETHUSD",1734134186154,0.38626664,3910.5,3909.8,0.94997373]
["bitfinex","ETHUSD",1734134186327,0.38626664,3910.5,3909.9,0.07987048]
["bitfinex","ETHUSD",1734134186528,0.38626664,3910.5,3910.0,0.07987048]
["bitfinex","ETHUSD",1734134186721,0.38626664,3910.5,3909.6,0.55]
["bitfinex","ETHUSD",1734134186928,0.38626664,3910.5,3909.8,0.55]
["bitfinex","ETHUSD",1734134187122,1.75444707,3910.8,3910.0,0.55]
["bitfinex","ETHUSD",1734134187462,0.53376118,3910.7,3910.0,0.55]
["bitfinex","ETHUSD",1734134187669,0.03345356,3910.7,3910.1,0.07986712]
["bitfinex","ETHUSD",1734134187823,0.03345356,3910.7,3910.2,0.07986923]
["bitfinex","ETHUSD",1734134188024,0.03345356,3910.7,3909.8,0.55]
["bitfinex","ETHUSD",1734134188237,0.03345356,3910.7,3909.7,1.06012815]
["bitfinex","ETHUSD",1734134188238,2.55696,3910.9,3910.0,0.55]
["bitfinex","ETHUSD",1734134188433,0.03341184,3910.6,3910.1,0.07986654]
["bitfinex","ETHUSD",1734134188658,0.03341184,3910.6,3910.2,0.07986654]
["bitfinex","ETHUSD",1734134188659,2.55715,3910.6,3910.2,0.07986654]
["bitfinex","ETHUSD",1734134188866,2.55715,3910.6,3909.8,0.55]
["bitfinex","ETHUSD",1734134189152,0.28908512,3910.5,3910.0,0.55]
["bitfinex","ETHUSD",1734134189331,0.28908512,3910.5,3910.1,0.07987137]
["bitfinex","ETHUSD",1734134189563,0.28908512,3910.5,3910.0,0.55]
["bitfinex","ETHUSD",1734134189731,0.03337012,3910.5,3910.2,0.55]
["bitfinex","ETHUSD",1734134190054,2.4460562,3911.4,3909.7,0.55]
["bitfinex","ETHUSD",1734134190270,0.7692,3910.4,3909.9,0.55]
["bitfinex","ETHUSD",1734134190561,2.55689,3911.0,3910.1,0.55]
["bitfinex","ETHUSD",1734134190764,2.55708,3910.7,3910.2,0.07987158]
["bitfinex","ETHUSD",1734134190933,0.03350228,3910.9,3910.1,0.55]
["bitfinex","ETHUSD",1734134191133,2.55718,3910.6,3910.1,0.55]
["bitfinex","ETHUSD",1734134191344,0.28905342,3910.5,3910.2,0.07987296]
["bitfinex","ETHUSD",1734134191526,2.55743,3910.2,3909.5,1.06012815]
["bitfinex","ETHUSD",1734134191728,2.55743,3910.2,3909.6,1.07817665]
["bitfinex","ETHUSD",1734134191729,0.03316853,3910.1,3909.6,1.07817665]
["bitfinex","ETHUSD",1734134191922,1.27471124,3914.1,3909.7,0.07987346]
["bitfinex","ETHUSD",1734134191923,2.4460562,3910.5,3909.7,0.07987346]
["bitfinex","ETHUSD",1734134192151,2.5578,3909.7,3908.9,1.52185448]
["bitfinex","ETHUSD",1734134192359,2.5578,3909.7,3909.0,0.20771]
["bitfinex","ETHUSD",1734134192559,0.03295988,3909.6,3909.1,0.07988846]
["bitfinex","ETHUSD",1734134192753,0.28873988,3909.6,3909.2,0.07988846]
["bitfinex","ETHUSD",1734134192951,0.28873988,3909.6,3908.9,1.52185448]
["bitfinex","ETHUSD",1734134192952,0.25578,3909.6,3909.3,0.07988846]
["bitfinex","ETHUSD",1734134193258,0.25578,3909.6,3908.9,1.52185448]
["bitfinex","ETHUSD",1734134193259,0.03291814,3909.5,3909.4,0.07989122]
["bitfinex","ETHUSD",1734134193458,0.31756795,3909.5,3909.4,0.07989122]
["bitfinex","ETHUSD",1734134195135,2.87543795,3909.5,3909.4,0.20771646]
["bitfinex","ETHUSD",1734134195335,3.06567765,3909.5,3909.4,0.07989122]
["bitfinex","ETHUSD",1734134195540,3.0656891,3909.5,3909.4,0.07989122]
["bitfinex","ETHUSD",1734134196467,3.0656891,3909.5,3909.4,0.20772521]
["bitfinex","ETHUSD",1734134196971,3.0656891,3909.5,3909.4,0.07989122]
["bitfinex","ETHUSD",1734134197131,3.0656891,3909.5,3909.4,0.20772589]
["bitfinex","ETHUSD",1734134197334,0.53244006,3909.5,3909.4,0.07989122]
["bitfinex","ETHUSD",1734134197571,3.12213093,3909.5,3909.4,0.07989122]
["bitfinex","ETHUSD",1734134198273,3.12213093,3909.5,3908.9,1.52185448]
["bitfinex","ETHUSD",1734134198274,2.55819,3909.0,3908.9,1.52185448]
["bitfinex","ETHUSD",1734134198496,2.74844115,3909.0,3908.9,1.72960847]
["bitfinex","ETHUSD",1734134198775,3.05434218,3909.0,3908.9,1.72960847]
["bitfinex","ETHUSD",1734134200173,3.05434218,3909.0,3908.9,0.07990538]
["bitfinex","ETHUSD",1734134200481,3.41054218,3909.0,3908.9,0.07990538]
["bitfinex","ETHUSD",1734134201952,2.55844,3908.7,3907.9,0.55]
["bitfinex","ETHUSD",1734134202155,0.44644893,3908.6,3908.1,0.55]
["bitfinex","ETHUSD",1734134202352,0.19060493,3908.5,3908.2,0.12785858]
["bitfinex","ETHUSD",1734134202640,0.19060493,3908.5,3908.3,0.20777019]
["bitfinex","ETHUSD",1734134202843,0.02975013,3908.4,3908.1,0.55]
["bitfinex","ETHUSD",1734134203052,0.02975013,3908.4,3908.2,0.20777155]
["bitfinex","ETHUSD",1734134203259,0.02975013,3908.4,3908.3,0.20777155]
["bitfinex","ETHUSD",1734134203479,2.55846,3908.6,3908.3,0.20777155]
["bitfinex","ETHUSD",1734134203681,2.55846,3908.6,3908.4,0.20777155]
["bitfinex","ETHUSD",1734134203846,0.19052802,3908.5,3907.9,1.61012815]
["bitfinex","ETHUSD",1734134204180,0.19052802,3908.5,3908.1,0.55]
["bitfinex","ETHUSD",1734134204371,2.55846,3908.6,3908.2,0.20777032]
["bitfinex","ETHUSD",1734134204684,2.55846,3908.6,3908.1,0.55]
["bitfinex","ETHUSD",1734134204685,0.3562,3909.4,3908.4,0.55]
["bitfinex","ETHUSD",1734134204985,0.21825311,3909.3,3908.6,1.61012815]
["bitfinex","ETHUSD",1734134205293,0.02781123,3909.3,3908.8,1.61012815]
["bitfinex","ETHUSD",1734134205581,0.02776949,3909.2,3908.9,2.39462657]
["bitfinex","ETHUSD",1734134205882,0.02776949,3909.2,3909.0,0.20777032]
["bitfinex","ETHUSD",1734134206188,0.19044188,3909.4,3909.1,0.20777032]
["bitfinex","ETHUSD",1734134206406,0.19044188,3909.4,3909.2,0.07991166]
["bitfinex","ETHUSD",1734134206566,0.19044188,3909.4,3909.3,0.87161166]
["bitfinex","ETHUSD",1734134206880,7.32759,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1734134206881,0.19044188,3909.9,3909.4,0.55]
["bitfinex","ETHUSD",1734134207067,4.77,3910.0,3909.5,2.39375094]
["bitfinex","ETHUSD",1734134207265,0.43360547,3910.0,3909.6,0.20772349]
["bitfinex","ETHUSD",1734134207483,0.43360547,3910.0,3909.4,0.55]
["bitfinex","ETHUSD",1734134207484,0.43360547,3910.0,3909.7,0.20772349]
["bitfinex","ETHUSD",1734134207684,0.43360547,3910.0,3909.8,0.07991166]
["bitfinex","ETHUSD",1734134207981,0.43360547,3910.0,3909.9,0.20771008]
["bitfinex","ETHUSD",1734134208160,0.43360547,3910.0,3909.9,0.07987886]
["bitfinex","ETHUSD",1734134208362,0.62399068,3910.0,3909.9,0.07987886]
["bitfinex","ETHUSD",1734134209471,0.62399068,3910.0,3909.4,1.61012815]
["bitfinex","ETHUSD",1734134209670,0.62399068,3910.0,3909.5,2.39723218]
["bitfinex","ETHUSD",1734134209889,0.62399068,3910.0,3909.6,0.95569763]
["bitfinex","ETHUSD",1734134210090,0.62399068,3910.0,3909.7,0.07988099]
["bitfinex","ETHUSD",1734134210091,2.55771,3909.8,3909.7,0.07988099]
["bitfinex","ETHUSD",1734134210289,2.74809521,3909.8,3909.1,1.06012815]
["bitfinex","ETHUSD",1734134210497,0.19038521,3909.7,3909.2,3.45767677]
["bitfinex","ETHUSD",1734134210688,0.19038521,3909.7,3909.3,2.39754862]
["bitfinex","ETHUSD",1734134211004,0.19038521,3909.7,3909.4,2.26972992]
["bitfinex","ETHUSD",1734134211207,0.19038521,3909.7,3909.5,0.95582398]
["bitfinex","ETHUSD",1734134211373,0.43360547,3910.0,3909.6,2.19048775]
["bitfinex","ETHUSD",1734134211572,3.31474164,3910.0,3909.4,1.06012815]
["bitfinex","ETHUSD",1734134211767,0.21788519,3909.9,3909.5,2.27270729]
["bitfinex","ETHUSD",1734134212005,0.19048857,3909.8,3909.6,0.87713021]
["bitfinex","ETHUSD",1734134212180,0.19048857,3909.7,3909.4,1.06012815]
["bitfinex","ETHUSD",1734134212386,0.02731316,3909.7,3909.5,2.27268836]
["bitfinex","ETHUSD",1734134212590,0.21780173,3909.7,3909.6,2.27268836]
["bitfinex","ETHUSD",1734134212783,0.19048857,3909.8,3909.6,2.27268836]
["bitfinex","ETHUSD",1734134212980,4.87761,3909.9,3909.7,2.19280241]
["bitfinex","ETHUSD",1734134213281,4.87761,3909.9,3909.8,0.87712096]
["bitfinex","ETHUSD",1734134213282,5.68569578,3909.9,3909.8,0.87712096]
["bitfinex","ETHUSD",1734134213483,5.87636133,3909.9,3909.8,0.87712096]
["bitfinex","ETHUSD",1734134214106,2.51066555,3909.9,3909.8,0.87712096]
["bitfinex","ETHUSD",1734134214408,2.32,3909.9,3909.8,2.1941299]
["bitfinex","ETHUSD",1734134214605,2.51074446,3909.9,3909.8,2.27401371]
["bitfinex","ETHUSD",1734134216297,2.51074446,3909.9,3909.8,0.95700477]
["bitfinex","ETHUSD",1734134216502,2.51074446,3909.9,3909.8,2.27574311]
["bitfinex","ETHUSD",1734134216689,2.51074446,3909.9,3909.8,0.95822753]
["bitfinex","ETHUSD",1734134217219,2.51074446,3909.9,3909.8,2.27594183]
["bitfinex","ETHUSD",1734134217515,2.51074446,3909.9,3909.8,3.33606998]
["bitfinex","ETHUSD",1734134217678,2.5385946,3909.9,3909.8,3.33606998]
["bitfinex","ETHUSD",1734134218114,2.53859793,3909.9,3909.8,3.33606998]
["bitfinex","ETHUSD",1734134218518,2.53859793,3909.9,3909.8,2.27594183]
["bitfinex","ETHUSD",1734134220402,5.09620793,3909.9,3909.8,2.27594183]
["bitfinex","ETHUSD",1734134220819,2.53859793,3909.9,3909.8,2.27594183]
["bitfinex","ETHUSD",1734134221740,2.53859793,3909.9,3909.8,0.95822753]
["bitfinex","ETHUSD",1734134221939,2.53859793,3909.9,3909.8,2.27613305]
["bitfinex","ETHUSD",1734134222515,2.53859793,3909.9,3909.3,1.06012815]
["bitfinex","ETHUSD",1734134222516,2.5578,3909.6,3909.3,1.06012815]
["bitfinex","ETHUSD",1734134222833,0.21848556,3909.5,3909.4,0.95861801]
["bitfinex","ETHUSD",1734134223035,0.21848556,3909.5,3909.4,0.07988747]
["bitfinex","ETHUSD",1734134223230,0.21848556,3909.5,3909.1,1.06012815]
["bitfinex","ETHUSD",1734134223431,0.02761169,3909.5,3909.4,3.36226815]
["bitfinex","ETHUSD",1734134223595,0.02761169,3909.5,3909.4,7.60854077]
["bitfinex","ETHUSD",1734134223941,2.32,3909.9,3909.8,1.3439]
["bitfinex","ETHUSD",1734134224143,2.32,3909.9,3909.8,3.74702211]
["bitfinex","ETHUSD",1734134224381,2.32,3909.9,3909.8,6.04892211]
["bitfinex","ETHUSD",1734134224583,2.32,3909.9,3909.8,9.39968696]
["bitfinex","ETHUSD",1734134224875,2.32,3909.9,3909.8,9.39965834]
["bitfinex","ETHUSD",1734134225825,2.32,3909.9,3909.8,7.80664825]
["bitfinex","ETHUSD",1734134226028,2.32,3909.9,3909.8,7.59894987]
["bitfinex","ETHUSD",1734134226225,2.32,3909.9,3909.8,9.39949207]
["bitfinex","ETHUSD",1734134226430,2.32,3909.9,3909.8,7.09759207]
["bitfinex","ETHUSD",1734134227254,0.43360547,3910.0,3909.8,9.39949207]
["bitfinex","ETHUSD",1734134227451,0.43360547,3910.0,3909.9,2.9530783]
["bitfinex","ETHUSD",1734134228093,0.43360547,3910.0,3909.9,3.92966065]
["bitfinex","ETHUSD",1734134228236,0.43360547,3910.0,3909.9,7.2790084]
["bitfinex","ETHUSD",1734134228432,0.43360547,3910.0,3909.9,3.92966065]
["bitfinex","ETHUSD",1734134228666,0.43360547,3910.0,3909.9,7.28016488]
["bitfinex","ETHUSD",1734134230234,0.86360547,3910.0,3909.9,6.30358253]
["bitfinex","ETHUSD",1734134230588,0.86360547,3910.0,3909.9,6.30479226]
["bitfinex","ETHUSD",1734134231370,0.86360547,3910.0,3909.9,4.7106949]
["bitfinex","ETHUSD",1734134232640,0.86360547,3910.0,3909.9,4.71133784]
["bitfinex","ETHUSD",1734134233298,0.86360547,3910.0,3909.9,2.51456079]
["bitfinex","ETHUSD",1734134233578,0.86360547,3910.0,3909.9,4.71133044]
["bitfinex","ETHUSD",1734134233783,0.86360547,3910.0,3909.9,6.30535512]
["bitfinex","ETHUSD",1734134233948,0.86360547,3910.0,3909.9,4.71133044]
["bitfinex","ETHUSD",1734134234545,0.86360547,3910.0,3909.9,6.30535829]
["bitfinex","ETHUSD",1734134236576,0.86360547,3910.0,3909.9,3.46703656]
["bitfinex","ETHUSD",1734134236779,0.86360547,3910.0,3909.9,2.40442422]
["bitfinex","ETHUSD",1734134236946,0.86360547,3910.0,3909.9,2.40443481]
["bitfinex","ETHUSD",1734134237294,0.88948307,3910.0,3909.9,2.40443481]
["bitfinex","ETHUSD",1734134238277,1.08061018,3910.0,3909.9,4.57847679]
["bitfinex","ETHUSD",1734134238483,1.05473258,3910.0,3909.9,4.57847679]
["bitfinex","ETHUSD",1734134238644,0.86360547,3910.0,3909.9,3.46704468]
["bitfinex","ETHUSD",1734134238844,0.86360547,3910.0,3909.9,2.40443234]
["bitfinex","ETHUSD",1734134239050,1.0547222,3910.0,3909.9,2.27663679]
["bitfinex","ETHUSD",1734134239250,0.88948307,3910.0,3909.9,2.27663679]
["bitfinex","ETHUSD",1734134239442,0.86360547,3910.0,3909.9,3.46704553]
["bitfinex","ETHUSD",1734134239659,0.86360547,3910.0,3909.9,2.40443319]
["bitfinex","ETHUSD",1734134239985,1.08060602,3910.0,3909.9,2.27663679]
["bitfinex","ETHUSD",1734134240721,1.08060602,3910.0,3909.9,0.958575]
["bitfinex","ETHUSD",1734134240868,1.44440162,3910.0,3909.9,0.958575]
["bitfinex","ETHUSD",1734134241072,1.44440162,3910.0,3909.9,0.07986714]
["bitfinex","ETHUSD",1734134241316,1.44440162,3910.0,3909.9,0.95879059]
["bitfinex","ETHUSD",1734134241525,1.08060602,3910.0,3909.9,0.95879059]
["bitfinex","ETHUSD",1734134241669,1.08060602,3910.0,3909.9,0.07986714]
["bitfinex","ETHUSD",1734134245132,1.08060602,3910.0,3909.9,0.95912204]
["bitfinex","ETHUSD",1734134246503,1.08060602,3910.0,3909.9,2.27850479]
["bitfinex","ETHUSD",1734134246695,1.44440962,3910.0,3909.9,2.27850479]
["bitfinex","ETHUSD",1734134247336,0.02906893,3910.0,3909.9,2.27850479]
["bitfinex","ETHUSD",1734134247738,0.3562,3910.5,3909.9,3.34111713]
["bitfinex","ETHUSD",1734134247941,0.3562,3910.5,3910.0,2.27850479]
["bitfinex","ETHUSD",1734134248145,0.3562,3910.5,3910.1,2.27850479]
["bitfinex","ETHUSD",1734134248349,0.29134,3910.4,3910.2,0.87924348]
["bitfinex","ETHUSD",1734134248551,2.91345,3910.5,3910.0,1.06261234]
["bitfinex","ETHUSD",1734134248854,2.91345,3910.5,3910.1,2.28023714]
["bitfinex","ETHUSD",1734134249063,2.91345,3910.5,3910.2,0.88014447]
["bitfinex","ETHUSD",1734134249241,0.291345,3910.4,3909.9,1.06261234]
["bitfinex","ETHUSD",1734134249447,0.291345,3910.4,3910.0,2.28063716]
["bitfinex","ETHUSD",1734134249652,0.291345,3910.4,3910.1,2.20076043]
["bitfinex","ETHUSD",1734134249838,0.291345,3910.4,3910.2,2.20076043]
["bitfinex","ETHUSD",1734134250157,0.291345,3910.4,3910.3,0.88030417]
["bitfinex","ETHUSD",1734134250345,2.55728,3910.4,3910.3,0.88030417]
["bitfinex","ETHUSD",1734134250536,2.55728,3910.4,3910.3,2.20205097]
["bitfinex","ETHUSD",1734134250740,2.55728,3910.4,3910.3,0.88030417]
["bitfinex","ETHUSD",1734134251669,2.55728,3910.4,3910.3,2.2023754]
["bitfinex","ETHUSD",1734134252157,2.55728,3910.4,3910.3,2.20343972]
["bitfinex","ETHUSD",1734134252358,3.104341,3910.4,3910.3,2.20343972]
["bitfinex","ETHUSD",1734134253264,4.23407333,3910.4,3910.3,2.20343972]
["bitfinex","ETHUSD",1734134253628,4.59027333,3910.4,3910.3,2.20343972]
["bitfinex","ETHUSD",1734134257072,4.6322798,3910.4,3910.3,2.20343972]
["bitfinex","ETHUSD",1734134259360,4.8236613,3910.4,3910.3,2.20343972]
["bitfinex","ETHUSD",1734134260364,3.69392897,3910.4,3910.3,2.20343972]
["bitfinex","ETHUSD",1734134260674,4.8236613,3910.4,3910.3,2.20343972]
["bitfinex","ETHUSD",1734134261444,4.8236613,3910.4,3910.3,2.20519185]
["bitfinex","ETHUSD",1734134261646,4.6322798,3910.4,3910.3,2.20519185]
["bitfinex","ETHUSD",1734134261854,4.82369436,3910.4,3910.3,2.20519185]
["bitfinex","ETHUSD",1734134262689,4.82369436,3910.4,3910.3,3.26780419]
["bitfinex","ETHUSD",1734134262897,4.6322798,3910.4,3910.3,2.20519185]
["bitfinex","ETHUSD",1734134263056,4.82371441,3910.4,3910.3,2.20519185]
["bitfinex","ETHUSD",1734134263250,4.82371441,3910.4,3910.3,3.26780419]
["bitfinex","ETHUSD",1734134263447,4.82371441,3910.4,3910.3,2.20519185]
["bitfinex","ETHUSD",1734134263852,2.55754,3910.0,3909.8,1.06261234]
["bitfinex","ETHUSD",1734134264165,2.5578,3909.6,3909.4,1.06810546]
["bitfinex","ETHUSD",1734134264371,2.55793,3909.4,3909.3,1.06810546]
["bitfinex","ETHUSD",1734134264583,2.74938804,3909.4,3909.3,2.20806135]
["bitfinex","ETHUSD",1734134265595,2.74938804,3909.4,3909.3,0.88322454]
["bitfinex","ETHUSD",1734134265818,3.19849808,3909.4,3909.3,2.20723514]
["bitfinex","ETHUSD",1734134265953,3.19849808,3909.4,3909.3,2.20662828]
["bitfinex","ETHUSD",1734134266457,3.19849808,3909.4,3909.3,0.88265131]
["bitfinex","ETHUSD",1734134267453,3.19849808,3909.4,3909.0,1.06810546]
["bitfinex","ETHUSD",1734134267676,0.19145804,3909.3,3909.1,2.20566171]
["bitfinex","ETHUSD",1734134267894,3.00704004,3909.4,3909.2,2.20566171]
["bitfinex","ETHUSD",1734134268200,3.00704004,3909.4,3909.0,1.06810546]
["bitfinex","ETHUSD",1734134268201,0.66615632,3909.3,3909.0,1.06810546]
["bitfinex","ETHUSD",1734134268380,0.19128108,3909.2,3909.1,2.20566422]
["bitfinex","ETHUSD",1734134269797,2.74934108,3909.2,3909.1,2.20566422]
["bitfinex","ETHUSD",1734134270511,2.74934108,3909.2,3909.1,0.88190611]
["bitfinex","ETHUSD",1734134270663,2.74934108,3909.2,3908.8,1.06810546]
["bitfinex","ETHUSD",1734134270863,0.51370271,3909.1,3908.9,2.20452276]
["bitfinex","ETHUSD",1734134271064,4.01028396,3909.1,3909.0,0.8818091]
["bitfinex","ETHUSD",1734134271313,4.01028396,3909.1,3908.4,2.95455756]
["bitfinex","ETHUSD",1734134271314,1.45215396,3909.1,3908.7,1.06810546]
["bitfinex","ETHUSD",1734134271467,2.55828,3908.9,3908.8,0.88221861]
["bitfinex","ETHUSD",1734134271801,3.10564747,3908.9,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134272000,0.19116747,3908.8,3908.6,2.20515885]
["bitfinex","ETHUSD",1734134272163,3.38953044,3908.9,3908.7,0.88206354]
["bitfinex","ETHUSD",1734134272369,0.19106506,3908.8,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134272600,0.19106506,3908.7,3908.6,2.2050894]
["bitfinex","ETHUSD",1734134272910,0.19106506,3908.8,3908.6,2.2050894]
["bitfinex","ETHUSD",1734134273073,0.3562,3908.9,3908.7,0.88203576]
["bitfinex","ETHUSD",1734134273260,0.19106318,3908.8,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134273464,0.19106318,3908.8,3908.6,2.20474553]
["bitfinex","ETHUSD",1734134273698,0.19106318,3908.8,3908.4,1.06810546]
["bitfinex","ETHUSD",1734134273874,0.19106318,3908.8,3908.5,2.2043218]
["bitfinex","ETHUSD",1734134274069,0.19106318,3908.8,3908.6,2.2043218]
["bitfinex","ETHUSD",1734134274270,0.19106318,3908.8,3908.4,1.06810546]
["bitfinex","ETHUSD",1734134274498,0.19106318,3908.8,3908.5,2.20437555]
["bitfinex","ETHUSD",1734134274717,0.19106318,3908.8,3908.6,0.88175022]
["bitfinex","ETHUSD",1734134274878,0.19106318,3908.9,3908.7,0.88156081]
["bitfinex","ETHUSD",1734134275198,0.19106318,3909.0,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134275403,0.19106318,3909.0,3908.6,2.20391275]
["bitfinex","ETHUSD",1734134275611,0.19106318,3909.0,3908.7,0.88156502]
["bitfinex","ETHUSD",1734134275908,0.19106318,3909.0,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134276072,0.19106318,3909.0,3908.6,2.20370623]
["bitfinex","ETHUSD",1734134276269,0.19106318,3909.0,3908.7,0.88148249]
["bitfinex","ETHUSD",1734134276603,0.19106318,3909.0,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134276822,0.19106318,3909.0,3908.6,2.20348665]
["bitfinex","ETHUSD",1734134277099,0.19106318,3909.0,3908.7,0.88139466]
["bitfinex","ETHUSD",1734134277314,0.19106318,3909.0,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134277524,0.19106318,3909.0,3908.6,2.2035021]
["bitfinex","ETHUSD",1734134277722,0.19106318,3909.0,3908.7,0.88140084]
["bitfinex","ETHUSD",1734134277868,0.19106318,3909.0,3908.4,1.06810546]
["bitfinex","ETHUSD",1734134278068,0.19106318,3909.0,3908.5,2.20339946]
["bitfinex","ETHUSD",1734134278403,0.19106318,3909.0,3908.6,2.20339946]
["bitfinex","ETHUSD",1734134278581,0.19106318,3909.0,3908.7,0.88135978]
["bitfinex","ETHUSD",1734134278898,0.19106318,3909.0,3908.4,1.06810546]
["bitfinex","ETHUSD",1734134279104,0.19106318,3909.0,3908.5,2.2033093]
["bitfinex","ETHUSD",1734134279304,0.19106318,3909.0,3908.6,2.2032731]
["bitfinex","ETHUSD",1734134279500,0.19106318,3909.0,3908.7,0.88130924]
["bitfinex","ETHUSD",1734134279669,0.19106318,3909.0,3908.4,1.06810546]
["bitfinex","ETHUSD",1734134279865,0.19106318,3909.0,3908.5,2.20322648]
["bitfinex","ETHUSD",1734134280110,0.32242163,3909.1,3908.6,2.20322648]
["bitfinex","ETHUSD",1734134280320,0.32242163,3909.1,3908.7,0.88129059]
["bitfinex","ETHUSD",1734134280603,0.32242163,3909.1,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134280843,0.51333346,3909.1,3908.6,2.20323718]
["bitfinex","ETHUSD",1734134281019,0.32242163,3909.1,3908.7,2.20323718]
["bitfinex","ETHUSD",1734134281347,0.51333346,3909.1,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134281523,0.32242163,3909.1,3908.6,2.20298988]
["bitfinex","ETHUSD",1734134281706,0.51333346,3909.1,3908.7,2.20298988]
["bitfinex","ETHUSD",1734134281906,0.32242163,3909.1,3908.8,0.88119595]
["bitfinex","ETHUSD",1734134282138,0.51333346,3909.1,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134282306,0.51333346,3909.1,3908.6,2.20281477]
["bitfinex","ETHUSD",1734134282307,0.32242163,3909.1,3908.6,2.20281477]
["bitfinex","ETHUSD",1734134282509,0.51333346,3909.1,3908.7,2.20281477]
["bitfinex","ETHUSD",1734134282707,0.32242163,3909.1,3908.8,0.88102534]
["bitfinex","ETHUSD",1734134282907,0.19091183,3909.1,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134283104,0.19091183,3909.2,3908.6,2.20255573]
["bitfinex","ETHUSD",1734134283319,0.19091183,3909.1,3908.7,2.20255573]
["bitfinex","ETHUSD",1734134283518,0.19091183,3909.1,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134283519,0.19091183,3909.2,3908.8,0.88099949]
["bitfinex","ETHUSD",1734134283743,0.19091183,3909.1,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134283942,0.19091183,3909.1,3908.6,2.20251305]
["bitfinex","ETHUSD",1734134284109,0.19091183,3909.1,3908.7,2.20251305]
["bitfinex","ETHUSD",1734134284311,0.19091183,3909.0,3908.8,0.88100522]
["bitfinex","ETHUSD",1734134284518,0.19091183,3909.1,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134284729,0.19091183,3909.1,3908.6,3.27077521]
["bitfinex","ETHUSD",1734134284925,0.19091183,3909.1,3908.7,2.20266975]
["bitfinex","ETHUSD",1734134285173,0.19091183,3909.0,3908.8,0.8810679]
["bitfinex","ETHUSD",1734134285371,0.19091183,3909.1,3908.6,1.06810546]
["bitfinex","ETHUSD",1734134285573,2.558,3909.3,3908.7,2.20272155]
["bitfinex","ETHUSD",1734134285867,2.558,3909.3,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134285868,0.19098084,3909.2,3908.8,0.88106575]
["bitfinex","ETHUSD",1734134286021,0.19098084,3909.1,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134286223,0.19098084,3909.0,3908.6,2.20287363]
["bitfinex","ETHUSD",1734134286428,0.19098084,3909.2,3908.7,2.20287363]
["bitfinex","ETHUSD",1734134286644,0.19098084,3909.1,3908.8,0.88114945]
["bitfinex","ETHUSD",1734134286840,0.19098084,3909.0,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134287042,0.19098084,3909.1,3908.6,2.20276268]
["bitfinex","ETHUSD",1734134287244,0.19098084,3909.0,3908.7,2.20276268]
["bitfinex","ETHUSD",1734134287444,0.19098084,3908.9,3908.8,0.88110507]
["bitfinex","ETHUSD",1734134287652,0.42349132,3909.2,3908.8,0.88110507]
["bitfinex","ETHUSD",1734134287833,0.42349132,3909.2,3908.5,1.06810546]
["bitfinex","ETHUSD",1734134288032,0.42349132,3909.2,3908.6,2.20282423]
["bitfinex","ETHUSD",1734134288248,0.42349132,3909.2,3908.7,2.20282623]
["bitfinex","ETHUSD",1734134288454,2.558,3909.3,3908.4,1.06810546]
["bitfinex","ETHUSD",1734134288658,2.558,3909.3,3908.5,2.20292505]
["bitfinex","ETHUSD",1734134288871,2.558,3909.3,3908.6,2.20292505]
["bitfinex","ETHUSD",1734134289044,0.3562,3909.4,3908.7,2.20283087]
["bitfinex","ETHUSD",1734134289264,0.3562,3909.4,3908.8,0.88106285]
["bitfinex","ETHUSD",1734134289426,0.3562,3909.4,3908.7,0.8163]
["bitfinex","ETHUSD",1734134289630,0.3562,3909.4,3908.8,0.88088046]
["bitfinex","ETHUSD",1734134289886,0.3562,3909.4,3908.7,0.8163]
["bitfinex","ETHUSD",1734134290085,0.40438323,3909.3,3908.8,0.88089227]
["bitfinex","ETHUSD",1734134290383,0.40438323,3909.3,3908.7,0.8163]
["bitfinex","ETHUSD",1734134290692,3.68763233,3909.5,3908.7,0.8163]
["bitfinex","ETHUSD",1734134290693,2.5576,3910.0,3908.9,2.30243]
["bitfinex","ETHUSD",1734134290963,0.3562,3910.1,3909.0,2.20220129]
["bitfinex","ETHUSD",1734134290964,2.55763,3909.9,3909.0,2.20220129]
["bitfinex","ETHUSD",1734134291139,2.55763,3909.9,3908.9,1.06810546]
["bitfinex","ETHUSD",1734134291347,0.40435623,3909.8,3909.0,2.20160265]
["bitfinex","ETHUSD",1734134291552,0.40435623,3909.8,3909.1,2.20160265]
["bitfinex","ETHUSD",1734134291754,0.40435623,3909.8,3909.2,2.20165194]
["bitfinex","ETHUSD",1734134291978,0.40435623,3909.8,3909.3,0.88064106]
["bitfinex","ETHUSD",1734134292169,0.29619862,3909.7,3909.0,1.06810546]
["bitfinex","ETHUSD",1734134292369,0.29619862,3909.7,3909.1,2.20162096]
["bitfinex","ETHUSD",1734134292542,0.29619862,3909.7,3909.2,2.20162096]
["bitfinex","ETHUSD",1734134292736,0.29619862,3909.7,3909.0,1.06810546]
["bitfinex","ETHUSD",1734134293056,0.29619862,3909.7,3909.1,2.20190598]
["bitfinex","ETHUSD",1734134293380,0.29619862,3909.7,3909.2,2.20190598]
["bitfinex","ETHUSD",1734134293590,0.29619862,3909.7,3909.3,0.88076239]
["bitfinex","ETHUSD",1734134293753,0.29619862,3909.7,3909.1,1.06810546]
["bitfinex","ETHUSD",1734134293951,2.55754,3910.0,3909.3,0.7986]
["bitfinex","ETHUSD",1734134294157,2.55754,3910.0,3909.4,0.88076539]
["bitfinex","ETHUSD",1734134294356,0.40434723,3909.9,3909.3,0.7986]
["bitfinex","ETHUSD",1734134294536,0.40434723,3909.9,3909.4,2.20183122]
["bitfinex","ETHUSD",1734134294732,0.40434723,3909.9,3909.5,0.88073249]
["bitfinex","ETHUSD",1734134294936,0.40434723,3909.9,3909.3,0.7986]
["bitfinex","ETHUSD",1734134295185,0.40434723,3909.9,3909.4,2.20204147]
["bitfinex","ETHUSD",1734134295365,0.40434723,3909.9,3909.3,0.7986]
["bitfinex","ETHUSD",1734134295366,0.40434723,3909.9,3909.5,0.88081659]
["bitfinex","ETHUSD",1734134295686,0.40434723,3909.9,3909.3,0.7986]
["bitfinex","ETHUSD",1734134296030,0.40434723,3909.9,3909.4,2.20211233]
["bitfinex","ETHUSD",1734134296287,0.40434723,3909.9,3909.3,1.86670546]
["bitfinex","ETHUSD",1734134296288,0.40434723,3909.9,3909.5,0.88084493]
["bitfinex","ETHUSD",1734134296583,0.40434723,3909.9,3909.3,1.86670546]
["bitfinex","ETHUSD",1734134296731,0.40434723,3909.9,3909.4,2.20234666]
["bitfinex","ETHUSD",1734134296934,0.40434723,3909.9,3909.5,0.88093866]
["bitfinex","ETHUSD",1734134297137,0.40434723,3909.9,3909.3,0.7986]
["bitfinex","ETHUSD",1734134297337,1.48593233,3910.1,3909.3,0.7986]
["bitfinex","ETHUSD",1734134297338,1.48593233,3910.1,3909.4,2.20214391]
["bitfinex","ETHUSD",1734134297585,1.48593233,3910.1,3909.5,2.20214391]
["bitfinex","ETHUSD",1734134297767,1.48593233,3910.1,3909.6,2.20203905]
["bitfinex","ETHUSD",1734134297976,1.89026656,3910.1,3909.4,1.06810546]
["bitfinex","ETHUSD",1734134298177,1.89026656,3910.1,3909.5,2.2017938]
["bitfinex","ETHUSD",1734134298351,2.55761,3909.9,3909.6,2.2017938]
["bitfinex","ETHUSD",1734134298540,2.55761,3909.9,3909.3,1.86670546]
["bitfinex","ETHUSD",1734134298739,0.44478766,3909.9,3909.4,3.27002942]
["bitfinex","ETHUSD",1734134298967,2.55755,3910.0,3909.5,2.20202157]
["bitfinex","ETHUSD",1734134299170,2.55755,3910.0,3909.6,0.88076958]
["bitfinex","ETHUSD",1734134299362,2.55755,3910.0,3909.4,1.06810546]
["bitfinex","ETHUSD",1734134299568,2.55755,3910.0,3909.5,2.20187293]
["bitfinex","ETHUSD",1734134299763,2.55755,3910.0,3909.6,0.88074917]
["bitfinex","ETHUSD",1734134299764,2.96189823,3910.0,3909.6,0.88074917]
["bitfinex","ETHUSD",1734134299980,2.96189823,3910.0,3909.4,1.06810546]
["bitfinex","ETHUSD",1734134300199,2.96189823,3910.0,3909.5,2.20197045]
["bitfinex","ETHUSD",1734134300357,2.96189823,3910.0,3909.6,2.20197045]
["bitfinex","ETHUSD",1734134300554,2.96189823,3910.0,3909.7,0.88081642]
["bitfinex","ETHUSD",1734134300773,0.44478306,3909.9,3909.4,1.06810546]
["bitfinex","ETHUSD",1734134301065,0.44478306,3909.9,3909.5,2.20195168]
["bitfinex","ETHUSD",1734134301300,0.44478306,3909.9,3909.6,2.20195168]
["bitfinex","ETHUSD",1734134301499,0.44478306,3909.9,3909.7,0.88078067]
["bitfinex","ETHUSD",1734134301653,0.3562,3911.1,3909.8,0.88084505]
["bitfinex","ETHUSD",1734134301853,2.55716,3910.6,3909.9,2.20192779]
["bitfinex","ETHUSD",1734134302200,2.55722,3910.5,3910.0,2.20178915]
["bitfinex","ETHUSD",1734134302407,2.55722,3910.5,3909.8,1.06810546]
["bitfinex","ETHUSD",1734134302607,2.55722,3910.5,3909.9,2.20136688]
["bitfinex","ETHUSD",1734134302608,0.19112441,3910.4,3909.9,2.20136688]
["bitfinex","ETHUSD",1734134302812,0.19112441,3910.3,3910.0,0.88054675]
["bitfinex","ETHUSD",1734134302993,2.55722,3910.5,3909.8,1.06810546]
["bitfinex","ETHUSD",1734134302994,0.19112441,3910.2,3909.8,1.06810546]
["bitfinex","ETHUSD",1734134303154,0.19112441,3910.1,3909.9,2.20148948]
["bitfinex","ETHUSD",1734134303352,2.55722,3910.5,3910.0,0.88059579]
["bitfinex","ETHUSD",1734134303548,0.19109443,3910.4,3909.7,1.06810546]
["bitfinex","ETHUSD",1734134303808,0.19109443,3910.3,3909.8,2.20152987]
["bitfinex","ETHUSD",1734134304102,0.19109443,3910.2,3909.9,2.20152987]
["bitfinex","ETHUSD",1734134304255,0.19109443,3910.1,3910.0,0.88061195]
["bitfinex","ETHUSD",1734134304703,0.19109443,3910.1,3910.0,0.88060832]
["bitfinex","ETHUSD",1734134305200,0.19109443,3910.1,3910.0,2.95715298]
["bitfinex","ETHUSD",1734134305408,0.19109443,3910.7,3910.0,2.95715298]
["bitfinex","ETHUSD",1734134305592,0.19102896,3910.6,3910.1,2.20145298]
["bitfinex","ETHUSD",1734134305748,0.04198616,3910.6,3910.2,0.88060832]
["bitfinex","ETHUSD",1734134305950,0.03,4013.9,3910.3,0.8803984]
["bitfinex","ETHUSD",1734134305951,2.55685,3911.1,3910.3,0.8803984]
["bitfinex","ETHUSD",1734134306179,2.55685,3911.1,3910.0,1.82380546]
["bitfinex","ETHUSD",1734134306180,0.03759911,3911.0,3910.4,0.8803984]
["bitfinex","ETHUSD",1734134306451,0.03759911,3911.0,3910.2,1.06810546]
["bitfinex","ETHUSD",1734134306654,0.03759911,3911.0,3910.3,2.20034883]
["bitfinex","ETHUSD",1734134306889,2.59450911,3911.0,3910.4,2.20034883]
["bitfinex","ETHUSD",1734134307200,2.59450911,3911.0,3910.2,1.06810546]
["bitfinex","ETHUSD",1734134307201,2.55696,3910.9,3910.2,1.06810546]
["bitfinex","ETHUSD",1734134307418,0.03760063,3910.8,3910.3,2.20028622]
["bitfinex","ETHUSD",1734134307624,0.03760063,3910.8,3910.4,2.20028622]
["bitfinex","ETHUSD",1734134307905,0.03760063,3910.8,3910.1,1.06810546]
["bitfinex","ETHUSD",1734134308105,0.03760063,3910.8,3910.2,2.19987096]
["bitfinex","ETHUSD",1734134308318,0.03760063,3910.8,3910.3,2.19987096]
["bitfinex","ETHUSD",1734134308460,0.03760063,3910.8,3910.4,0.87994838]
["bitfinex","ETHUSD",1734134308661,0.03760063,3910.8,3910.2,1.06810546]
["bitfinex","ETHUSD",1734134308861,0.03760063,3910.8,3910.3,2.19932882]
["bitfinex","ETHUSD",1734134309058,0.03760063,3910.8,3910.4,0.8797022]
["bitfinex","ETHUSD",1734134309262,0.03760063,3910.8,3910.2,1.06810546]
["bitfinex","ETHUSD",1734134309454,0.03760063,3910.8,3910.3,2.19875831]
["bitfinex","ETHUSD",1734134309793,0.03760063,3910.8,3910.4,0.87950332]
["bitfinex","ETHUSD",1734134309986,0.03760063,3910.8,3910.2,1.06810546]
["bitfinex","ETHUSD",1734134310188,0.03760063,3910.8,3910.3,2.19888283]
["bitfinex","ETHUSD",1734134310389,0.03760063,3910.8,3910.4,0.87955313]
["bitfinex","ETHUSD",1734134310604,0.03760063,3910.8,3910.1,1.06810546]
["bitfinex","ETHUSD",1734134310810,0.03760063,3910.8,3910.2,2.19840141]
["bitfinex","ETHUSD",1734134311057,0.03760063,3910.8,3910.3,2.19840141]
["bitfinex","ETHUSD",1734134311255,0.03760063,3910.8,3910.4,0.87936056]
["bitfinex","ETHUSD",1734134311552,0.03760063,3910.8,3910.1,1.06810546]
["bitfinex","ETHUSD",1734134311769,0.03760063,3910.8,3910.2,2.19795663]
["bitfinex","ETHUSD",1734134312064,0.03760063,3910.8,3910.3,2.19795663]
["bitfinex","ETHUSD",1734134312268,0.03760063,3910.8,3910.4,0.87918265]
["bitfinex","ETHUSD",1734134312474,0.03760063,3910.8,3910.1,1.06810546]
["bitfinex","ETHUSD",1734134312771,0.03760063,3910.8,3910.2,2.19756791]
["bitfinex","ETHUSD",1734134312971,0.03760063,3910.8,3910.3,2.19756791]
["bitfinex","ETHUSD",1734134313177,0.03760063,3910.8,3910.1,1.06810546]
["bitfinex","ETHUSD",1734134313380,2.91337,3910.6,3910.2,2.19782012]
["bitfinex","ETHUSD",1734134313675,1.12973233,3910.4,3909.7,1.06810546]
["bitfinex","ETHUSD",1734134313877,1.12973233,3910.4,3909.8,2.198059]
["bitfinex","ETHUSD",1734134314171,0.03725299,3910.3,3909.9,0.8792236]
["bitfinex","ETHUSD",1734134314376,0.03725299,3910.3,3909.7,1.06810546]
["bitfinex","ETHUSD",1734134314553,0.03725299,3910.3,3909.8,2.19870053]
["bitfinex","ETHUSD",1734134314753,0.03725299,3910.3,3909.9,0.87948021]
["bitfinex","ETHUSD",1734134315066,2.55728,3910.5,3909.7,1.61810546]
["bitfinex","ETHUSD",1734134315252,0.04190961,3910.3,3909.8,2.19849795]
["bitfinex","ETHUSD",1734134315448,0.04198784,3910.4,3909.9,0.87939918]
["bitfinex","ETHUSD",1734134315654,0.04190961,3910.3,3909.7,1.61810546]
["bitfinex","ETHUSD",1734134315837,0.04190961,3910.3,3909.8,2.19840982]
["bitfinex","ETHUSD",1734134316043,2.55728,3910.5,3909.9,0.87936393]
["bitfinex","ETHUSD",1734134316241,0.04190961,3910.3,3909.7,1.61810546]
["bitfinex","ETHUSD",1734134316570,2.99045989,3910.5,3909.8,2.19836273]
["bitfinex","ETHUSD",1734134316571,0.04198784,3910.4,3909.8,2.19836273]
["bitfinex","ETHUSD",1734134316876,0.04190961,3910.3,3909.9,0.87934509]
["bitfinex","ETHUSD",1734134317023,0.04190961,3910.3,3910.0,0.87929536]
["bitfinex","ETHUSD",1734134317223,0.3562,3910.6,3909.7,1.61810546]
["bitfinex","ETHUSD",1734134317423,0.04206606,3910.5,3909.8,2.19814415]
["bitfinex","ETHUSD",1734134317638,0.04206606,3910.5,3909.9,2.19814415]
["bitfinex","ETHUSD",1734134317839,0.04206606,3910.5,3910.0,0.87925766]
["bitfinex","ETHUSD",1734134318072,0.04206606,3910.5,3909.7,1.06810546]
["bitfinex","ETHUSD",1734134318278,0.04206606,3910.5,3909.8,2.19824615]
["bitfinex","ETHUSD",1734134318474,0.04206606,3910.5,3909.9,2.19824615]
["bitfinex","ETHUSD",1734134318628,0.04206606,3910.5,3910.0,0.87929846]
["bitfinex","ETHUSD",1734134318827,0.04206606,3910.5,3909.7,1.06810546]
["bitfinex","ETHUSD",1734134319026,0.04206606,3910.5,3909.8,2.19835813]
["bitfinex","ETHUSD",1734134319357,2.59928606,3910.5,3909.9,0.87934325]
["bitfinex","ETHUSD",1734134319555,2.59928606,3910.5,3909.6,1.89900546]
["bitfinex","ETHUSD",1734134319556,2.59928606,3910.5,3909.7,1.06810546]
["bitfinex","ETHUSD",1734134319858,2.59928606,3910.5,3909.8,2.19857066]
["bitfinex","ETHUSD",1734134320068,3.08770994,3910.5,3909.9,2.19857066]
["bitfinex","ETHUSD",1734134320389,3.08770994,3910.5,3910.0,0.87942826]
["bitfinex","ETHUSD",1734134320549,3.08770994,3910.5,3909.7,1.06810546]
["bitfinex","ETHUSD",1734134320865,3.08770994,3910.5,3909.8,2.19870288]
["bitfinex","ETHUSD",1734134321059,3.08770994,3910.5,3909.6,1.89900546]
["bitfinex","ETHUSD",1734134321260,3.08770994,3910.5,3909.7,2.19891625]
["bitfinex","ETHUSD",1734134321261,3.01465423,3910.4,3909.7,2.19891625]
["bitfinex","ETHUSD",1734134321566,3.05212564,3910.4,3909.8,2.19891625]
["bitfinex","ETHUSD",1734134321865,3.05212564,3910.4,3909.6,1.89900546]
["bitfinex","ETHUSD",1734134322062,3.05212564,3910.4,3909.7,2.19910138]
["bitfinex","ETHUSD",1734134322263,3.05212564,3910.4,3909.8,0.87964055]
["bitfinex","ETHUSD",1734134322561,3.05212564,3910.4,3909.6,1.89900546]
["bitfinex","ETHUSD",1734134322562,2.55741,3910.2,3909.6,1.89900546]
["bitfinex","ETHUSD",1734134322748,0.1911644,3910.1,3909.7,2.1993511]
["bitfinex","ETHUSD",1734134322951,0.1911644,3910.0,3909.8,2.1992742]
["bitfinex","ETHUSD",1734134323153,0.1911644,3909.9,3909.5,1.06810546]
["bitfinex","ETHUSD",1734134323365,0.19120202,3909.8,3909.6,2.19929223]
["bitfinex","ETHUSD",1734134323672,0.19120202,3909.8,3909.1,2.12405756]
["bitfinex","ETHUSD",1734134323673,2.55792,3909.5,3909.1,1.06810546]
["bitfinex","ETHUSD",1734134323967,1.12973233,3909.8,3909.2,2.20040558]
["bitfinex","ETHUSD",1734134323968,2.74917064,3909.4,3909.2,2.20040558]
["bitfinex","ETHUSD",1734134324172,0.19122064,3909.3,3908.9,2.59001044]
["bitfinex","ETHUSD",1734134324467,0.19122064,3909.2,3909.0,2.20069175]
["bitfinex","ETHUSD",1734134324658,0.19121383,3909.3,3909.1,2.20069175]
["bitfinex","ETHUSD",1734134324868,1.53409056,3909.8,3909.1,2.20069175]
["bitfinex","ETHUSD",1734134324869,1.53409056,3909.8,3909.2,2.20069175]
["bitfinex","ETHUSD",1734134325037,2.55782,3909.6,3909.3,0.8802767]
["bitfinex","ETHUSD",1734134325366,2.55782,3909.6,3909.1,0.55]
["bitfinex","ETHUSD",1734134325557,2.55782,3909.6,3909.2,0.88022903]
["bitfinex","ETHUSD",1734134325752,2.55782,3909.6,3909.1,0.55]
["bitfinex","ETHUSD",1734134325997,2.55782,3909.6,3909.2,0.88021501]
["bitfinex","ETHUSD",1734134326154,2.55782,3909.6,3909.2,1.32028709]
["bitfinex","ETHUSD",1734134326332,2.55782,3909.6,3909.1,0.55]
["bitfinex","ETHUSD",1734134326535,2.55782,3909.6,3909.2,2.20057265]
["bitfinex","ETHUSD",1734134326741,2.55782,3909.6,3909.3,0.88022906]
["bitfinex","ETHUSD",1734134327068,2.55782,3909.6,3909.1,0.55]
["bitfinex","ETHUSD",1734134327265,2.55782,3909.6,3909.2,2.20063003]
["bitfinex","ETHUSD",1734134327465,2.55782,3909.6,3909.3,0.88025201]
["bitfinex","ETHUSD",1734134327668,2.55782,3909.6,3909.1,1.61810546]
["bitfinex","ETHUSD",1734134327834,2.55782,3909.6,3909.2,2.20085105]
["bitfinex","ETHUSD",1734134328034,2.55782,3909.6,3909.3,0.88034042]
["bitfinex","ETHUSD",1734134328234,2.55782,3909.6,3909.1,0.55]
["bitfinex","ETHUSD",1734134328430,2.55787,3909.5,3909.2,2.20083821]
["bitfinex","ETHUSD",1734134328731,2.55787,3909.5,3909.3,0.88033528]
["bitfinex","ETHUSD",1734134328938,2.55787,3909.5,3909.1,0.55]
["bitfinex","ETHUSD",1734134329239,2.55787,3909.5,3909.2,2.20108548]
["bitfinex","ETHUSD",1734134329589,2.55787,3909.5,3909.3,0.88043419]
["bitfinex","ETHUSD",1734134329809,2.55787,3909.5,3909.1,0.55]
["bitfinex","ETHUSD",1734134329954,2.55787,3909.5,3909.2,2.2013438]
["bitfinex","ETHUSD",1734134330156,2.55787,3909.5,3909.3,0.88053752]
["bitfinex","ETHUSD",1734134330375,2.55787,3909.5,3909.1,1.61810546]
["bitfinex","ETHUSD",1734134330596,2.55787,3909.5,3909.2,2.20113165]
["bitfinex","ETHUSD",1734134330795,2.55787,3909.5,3909.3,2.20113165]
["bitfinex","ETHUSD",1734134331091,2.55787,3909.5,3909.1,1.61810546]
["bitfinex","ETHUSD",1734134331275,2.55787,3909.5,3909.2,2.20108965]
["bitfinex","ETHUSD",1734134331486,2.55787,3909.5,3909.3,2.20108965]
["bitfinex","ETHUSD",1734134331790,2.55767,3909.8,3909.1,1.61810546]
["bitfinex","ETHUSD",1734134331987,2.558,3909.3,3909.2,2.20124787]
["bitfinex","ETHUSD",1734134332175,2.9142,3909.3,3909.2,0.88049915]
["bitfinex","ETHUSD",1734134332375,2.9142,3909.3,3908.9,2.59001044]
["bitfinex","ETHUSD",1734134332549,2.55813,3909.1,3909.0,2.2019181]
["bitfinex","ETHUSD",1734134332754,2.9142,3909.3,3909.0,2.2019181]
["bitfinex","ETHUSD",1734134333069,2.9142,3909.3,3909.1,0.88076724]
["bitfinex","ETHUSD",1734134333271,2.9142,3909.3,3908.9,1.52190498]
["bitfinex","ETHUSD",1734134333272,2.55819,3909.1,3908.9,1.52190498]
["bitfinex","ETHUSD",1734134333479,2.55819,3909.1,3909.0,2.20227381]
["bitfinex","ETHUSD",1734134335657,2.55819,3909.1,3909.0,0.88090952]
["bitfinex","ETHUSD",1734134336006,0.3562,3908.7,3908.4,1.06810546]
["bitfinex","ETHUSD",1734134336180,0.3562,3908.7,3908.5,2.75332572]
["bitfinex","ETHUSD",1734134336360,0.3562,3908.7,3908.3,1.06810546]
["bitfinex","ETHUSD",1734134336556,2.55852,3908.5,3908.4,2.20309088]
["bitfinex","ETHUSD",1734134337398,2.74943531,3908.5,3908.4,0.88123635]
["bitfinex","ETHUSD",1734134338296,2.74943531,3908.5,3908.0,1.06810546]
["bitfinex","ETHUSD",1734134338297,2.55862,3908.4,3908.0,1.06810546]
["bitfinex","ETHUSD",1734134338522,2.55862,3908.4,3908.1,2.20222213]
["bitfinex","ETHUSD",1734134338523,2.55861,3908.4,3908.1,2.20222213]
["bitfinex","ETHUSD",1734134338717,2.55861,3908.4,3908.2,0.88088885]
["bitfinex","ETHUSD",1734134338919,2.55861,3908.4,3908.0,1.06810546]
["bitfinex","ETHUSD",1734134339217,2.55861,3908.4,3908.1,2.20227806]
["bitfinex","ETHUSD",1734134339527,2.55861,3908.4,3907.9,1.06810546]
["bitfinex","ETHUSD",1734134339707,2.55861,3908.4,3908.0,2.20176747]
["bitfinex","ETHUSD",1734134339890,2.55845,3908.7,3908.2,0.55]
["bitfinex","ETHUSD",1734134340081,0.19081395,3908.6,3908.3,0.88070699]
["bitfinex","ETHUSD",1734134340289,2.55845,3908.7,3908.4,0.8806976]
["bitfinex","ETHUSD",1734134340622,2.55845,3908.7,3908.1,1.61810546]
["bitfinex","ETHUSD",1734134340919,2.55845,3908.7,3908.2,2.2016984]
["bitfinex","ETHUSD",1734134341123,2.55845,3908.7,3908.3,2.2016984]
["bitfinex","ETHUSD",1734134341319,2.55845,3908.7,3908.3,0.55]
["bitfinex","ETHUSD",1734134341822,2.55845,3908.7,3908.1,2.01841879]
["bitfinex","ETHUSD",1734134341987,2.55845,3908.7,3908.3,0.55]
["bitfinex","ETHUSD",1734134342181,2.55845,3908.7,3908.1,0.95031333]
["bitfinex","ETHUSD",1734134342386,0.19082757,3908.6,3908.3,0.55]
["bitfinex","ETHUSD",1734134342921,0.19082757,3908.6,3908.2,0.55]
["bitfinex","ETHUSD",1734134343123,2.55845,3908.7,3908.3,0.8806169]
["bitfinex","ETHUSD",1734134343283,0.19084326,3908.6,3908.2,0.55]
["bitfinex","ETHUSD",1734134344212,3.68792233,3909.1,3908.2,0.55]
["bitfinex","ETHUSD",1734134344213,2.55828,3908.9,3908.4,0.55]
["bitfinex","ETHUSD",1734134344411,2.55847,3908.6,3908.2,0.55]
["bitfinex","ETHUSD",1734134344594,3.68790233,3909.1,3908.2,0.55]
["bitfinex","ETHUSD",1734134344595,2.55853,3908.5,3908.2,0.55]
["bitfinex","ETHUSD",1734134344791,2.55853,3908.5,3908.1,0.55]
["bitfinex","ETHUSD",1734134345419,1.12973233,3908.8,3908.1,0.55]
["bitfinex","ETHUSD",1734134345623,0.19084358,3908.7,3908.1,0.55]
["bitfinex","ETHUSD",1734134345829,0.19084358,3908.6,3908.1,0.55]
["bitfinex","ETHUSD",1734134346065,2.55859,3908.4,3908.1,0.55]
["bitfinex","ETHUSD",1734134346210,2.55867,3908.3,3908.1,0.55]
["bitfinex","ETHUSD",1734134346532,2.55867,3908.3,3907.8,0.55]
["bitfinex","ETHUSD",1734134346709,2.55867,3908.3,3908.0,0.55]
["bitfinex","ETHUSD",1734134347433,2.55867,3908.3,3907.8,0.55]
["bitfinex","ETHUSD",1734134347598,2.55867,3908.3,3908.0,0.55]
["bitfinex","ETHUSD",1734134348325,2.55867,3908.3,3907.8,0.55]
["bitfinex","ETHUSD",1734134348494,2.55867,3908.3,3908.0,0.55]
["bitfinex","ETHUSD",1734134348698,2.55867,3908.3,3907.8,0.55]
["bitfinex","ETHUSD",1734134348938,2.55867,3908.3,3908.0,0.55]
["bitfinex","ETHUSD",1734134349132,2.55867,3908.3,3907.8,0.55]
["bitfinex","ETHUSD",1734134349436,2.55867,3908.3,3908.0,0.55]
["bitfinex","ETHUSD",1734134349760,3.88733035,3908.8,3907.8,0.55]
["bitfinex","ETHUSD",1734134349761,2.55873,3908.2,3907.8,0.55]
["bitfinex","ETHUSD",1734134350096,0.3562,3908.4,3907.8,0.55]
["bitfinex","ETHUSD",1734134350306,2.55891,3908.0,3907.5,0.55]
["bitfinex","ETHUSD",1734134350609,1.12973233,3907.8,3907.3,1.06810546]
["bitfinex","ETHUSD",1734134350802,2.55921,3907.5,3907.1,0.7952]
["bitfinex","ETHUSD",1734134351118,2.55925,3907.4,3907.1,0.7952]
["bitfinex","ETHUSD",1734134351518,2.55932,3907.3,3906.8,0.7952]
["bitfinex","ETHUSD",1734134351737,2.55932,3907.3,3906.9,0.8799153]
["bitfinex","ETHUSD",1734134352225,0.3562,3907.7,3906.8,0.7952]
["bitfinex","ETHUSD",1734134352425,2.55919,3907.5,3906.8,0.7952]
["bitfinex","ETHUSD",1734134352900,2.55919,3907.5,3906.9,0.55]
["bitfinex","ETHUSD",1734134357522,2.5594,3907.2,3906.8,0.7952]
["bitfinex","ETHUSD",1734134358756,2.55926,3907.4,3906.8,0.7952]
["bitfinex","ETHUSD",1734134358961,0.3562,3907.7,3906.9,0.55]
["bitfinex","ETHUSD",1734134359263,0.54704475,3907.7,3906.9,0.55]
["bitfinex","ETHUSD",1734134360453,2.55919,3907.5,3906.9,0.55]
["bitfinex","ETHUSD",1734134360972,2.55927,3907.4,3906.9,0.55]
["bitfinex","ETHUSD",1734134361471,2.55933,3907.3,3906.9,0.55]
["bitfinex","ETHUSD",1734134361781,2.085,3906.8,3906.1,0.3147176]
["bitfinex","ETHUSD",1734134362069,2.085,3906.8,3902.7,3.7208417]
["bitfinex","ETHUSD",1734134362070,3.0,3905.5,3902.7,3.7208417]
["bitfinex","ETHUSD",1734134362270,3.0,3905.5,3902.2,4.39524426]
["bitfinex","ETHUSD",1734134362271,1.12973233,3904.0,3903.1,0.09]
["bitfinex","ETHUSD",1734134362473,1.06588107,3905.7,3903.2,1.12973233]
["bitfinex","ETHUSD",1734134362772,1.98237161,3905.9,3903.5,1.12973233]
["bitfinex","ETHUSD",1734134362773,2.56082,3905.0,3903.5,1.12973233]
["bitfinex","ETHUSD",1734134362974,2.56091,3904.9,3903.6,0.42306523]
["bitfinex","ETHUSD",1734134363174,2.56091,3904.9,3903.6,0.746]
["bitfinex","ETHUSD",1734134363378,1.12973233,3905.2,3903.7,0.32293477]
["bitfinex","ETHUSD",1734134363379,2.45443126,3905.2,3903.7,0.32293477]
["bitfinex","ETHUSD",1734134363675,2.56127,3904.4,3903.7,0.32293477]
["bitfinex","ETHUSD",1734134363980,2.56127,3904.4,3903.3,0.7952]
["bitfinex","ETHUSD",1734134364139,0.28106313,3905.1,3903.3,0.7952]
["bitfinex","ETHUSD",1734134364140,2.561,3904.8,3903.3,0.7952]
["bitfinex","ETHUSD",1734134364538,2.56128,3904.3,3903.3,0.7952]
["bitfinex","ETHUSD",1734134364893,2.56128,3904.3,3903.3,1.12735526]
["bitfinex","ETHUSD",1734134365100,2.56128,3904.3,3903.4,0.154029]
["bitfinex","ETHUSD",1734134365594,2.56112,3904.6,3903.5,0.55]
["bitfinex","ETHUSD",1734134365939,2.56095,3904.8,3903.5,0.87293477]
["bitfinex","ETHUSD",1734134366237,2.56095,3904.8,3903.7,0.55]
["bitfinex","ETHUSD",1734134367347,0.28106313,3905.1,3903.7,0.55]
["bitfinex","ETHUSD",1734134371365,2.84187313,3905.1,3903.7,0.55]
["bitfinex","ETHUSD",1734134372083,0.28106313,3905.1,3903.7,0.55]
["bitfinex","ETHUSD",1734134372379,2.56092,3904.9,3903.7,0.55]
["bitfinex","ETHUSD",1734134372683,0.28106313,3905.1,3903.8,0.33939767]
["bitfinex","ETHUSD",1734134372854,2.55788104,3904.8,3903.8,0.33939767]
["bitfinex","ETHUSD",1734134374500,2.56102,3904.7,3903.8,0.33939767]
["bitfinex","ETHUSD",1734134376489,2.45443126,3904.8,3903.3,0.7952]
["bitfinex","ETHUSD",1734134376694,2.56154,3903.9,3903.3,0.7952]
["bitfinex","ETHUSD",1734134377220,2.56141,3904.1,3903.3,0.7952]
["bitfinex","ETHUSD",1734134377505,2.5615,3904.0,3903.3,0.7952]
["bitfinex","ETHUSD",1734134377705,2.56134,3904.2,3903.3,0.7952]
["bitfinex","ETHUSD",1734134377913,3.3562,3904.9,3903.4,0.02561695]
["bitfinex","ETHUSD",1734134378201,2.56115,3904.5,3903.4,2.33128695]
["bitfinex","ETHUSD",1734134378414,2.56115,3904.5,3903.4,2.30567]
["bitfinex","ETHUSD",1734134378758,2.56102,3904.7,3903.6,2.30555]
["bitfinex","ETHUSD",1734134378957,2.56102,3904.7,3903.8,0.7731]
["bitfinex","ETHUSD",1734134380997,3.07926638,3905.2,3903.8,0.7731]
["bitfinex","ETHUSD",1734134381194,2.56099,3904.8,3903.8,0.7731]
["bitfinex","ETHUSD",1734134381512,0.3562,3905.3,3903.8,3.07854]
["bitfinex","ETHUSD",1734134381715,0.3562,3905.3,3903.9,0.3309095]
["bitfinex","ETHUSD",1734134382189,2.56084,3905.0,3903.8,0.7731]
["bitfinex","ETHUSD",1734134382553,0.3562,3905.3,3903.8,3.07852]
["bitfinex","ETHUSD",1734134382794,2.56082,3905.0,3903.8,3.07852]
["bitfinex","ETHUSD",1734134384384,2.5609,3904.9,3903.8,3.07852]
["bitfinex","ETHUSD",1734134384698,2.5609,3904.9,3903.8,3.686372]
["bitfinex","ETHUSD",1734134385082,0.3562,3905.3,3903.8,1.380952]
["bitfinex","ETHUSD",1734134385282,0.19020798,3905.2,3903.8,0.7731]
["bitfinex","ETHUSD",1734134386504,0.42825925,3905.1,3903.8,0.7731]
["bitfinex","ETHUSD",1734134386663,0.3562,3905.3,3903.8,0.7731]
["bitfinex","ETHUSD",1734134386664,0.42825925,3905.2,3903.8,0.7731]
["bitfinex","ETHUSD",1734134386969,0.32093101,3905.1,3903.8,0.7731]
["bitfinex","ETHUSD",1734134387376,0.42825925,3905.0,3903.8,0.7731]
["bitfinex","ETHUSD",1734134387691,0.19033744,3904.9,3903.8,0.7731]
["bitfinex","ETHUSD",1734134388263,0.42825925,3904.8,3903.8,0.7731]
["bitfinex","ETHUSD",1734134388594,0.19033744,3904.7,3903.8,0.7731]
["bitfinex","ETHUSD",1734134388797,0.42825925,3904.9,3903.8,0.7731]
["bitfinex","ETHUSD",1734134388967,0.42825925,3904.8,3903.8,0.7731]
["bitfinex","ETHUSD",1734134389162,0.13059357,3905.1,3903.8,0.7731]
["bitfinex","ETHUSD",1734134389163,0.19033744,3904.7,3903.8,0.7731]
["bitfinex","ETHUSD",1734134389364,0.13059357,3905.1,3903.8,0.7731]
["bitfinex","ETHUSD",1734134389601,0.19086213,3905.0,3903.8,0.7731]
["bitfinex","ETHUSD",1734134389816,0.42943979,3904.9,3903.8,0.7731]
["bitfinex","ETHUSD",1734134390017,0.42943979,3904.8,3903.8,0.7731]
["bitfinex","ETHUSD",1734134390306,0.13059357,3905.1,3903.8,0.7731]
["bitfinex","ETHUSD",1734134390307,0.42943979,3904.7,3903.8,0.7731]
["bitfinex","ETHUSD",1734134390462,0.42943979,3904.6,3903.8,0.7731]
["bitfinex","ETHUSD",1734134390666,0.42943979,3904.5,3903.8,0.7731]
["bitfinex","ETHUSD",1734134390986,0.42943979,3904.4,3903.8,0.7731]
["bitfinex","ETHUSD",1734134391188,0.42943979,3904.3,3903.8,0.7731]
["bitfinex","ETHUSD",1734134391503,0.42943979,3904.2,3903.8,0.7731]
["bitfinex","ETHUSD",1734134391697,0.42943979,3904.1,3903.8,0.7731]
["bitfinex","ETHUSD",1734134391862,0.13059357,3905.1,3903.8,0.7731]
["bitfinex","ETHUSD",1734134391863,0.42943979,3904.0,3903.8,0.7731]
["bitfinex","ETHUSD",1734134392066,0.13059357,3905.1,3903.8,0.7731]
["bitfinex","ETHUSD",1734134392402,0.43135451,3905.0,3903.8,0.7731]
["bitfinex","ETHUSD",1734134392598,0.43135151,3904.9,3903.8,0.7731]
["bitfinex","ETHUSD",1734134392799,0.43135151,3904.8,3903.8,0.7731]
["bitfinex","ETHUSD",1734134393002,0.43135151,3904.7,3903.8,0.7731]
["bitfinex","ETHUSD",1734134393205,0.43135151,3904.6,3903.8,0.7731]
["bitfinex","ETHUSD",1734134393371,0.13059357,3905.1,3903.8,0.7731]
["bitfinex","ETHUSD",1734134393372,0.43135151,3904.5,3903.8,0.7731]
["bitfinex","ETHUSD",1734134393698,0.43135151,3904.4,3903.8,0.7731]
["bitfinex","ETHUSD",1734134393905,0.43135151,3904.3,3903.8,0.7731]
["bitfinex","ETHUSD",1734134394211,0.43135151,3904.2,3903.8,0.7731]
["bitfinex","ETHUSD",1734134394376,0.43135151,3904.1,3903.8,0.7731]
["bitfinex","ETHUSD",1734134394582,0.43135151,3904.0,3903.8,0.7731]
["bitfinex","ETHUSD",1734134394895,0.43135151,3903.9,3903.8,0.7731]
["bitfinex","ETHUSD",1734134395479,0.13059357,3905.1,3903.8,0.7731]
["bitfinex","ETHUSD",1734134395826,0.87767646,3905.4,3903.8,0.7731]
["bitfinex","ETHUSD",1734134395827,0.43139335,3905.0,3903.8,0.7731]
["bitfinex","ETHUSD",1734134395993,0.43139335,3904.9,3903.8,0.7731]
["bitfinex","ETHUSD",1734134396314,0.43139335,3904.8,3903.8,0.7731]
["bitfinex","ETHUSD",1734134396618,0.43139335,3904.7,3903.8,0.7731]
["bitfinex","ETHUSD",1734134396770,0.43139335,3904.6,3903.8,0.7731]
["bitfinex","ETHUSD",1734134396969,0.43139335,3904.5,3903.8,0.7731]
["bitfinex","ETHUSD",1734134397232,0.43139335,3904.4,3903.8,0.7731]
["bitfinex","ETHUSD",1734134397438,0.43139335,3904.3,3903.8,0.7731]
["bitfinex","ETHUSD",1734134397634,0.43139335,3904.2,3903.9,0.55]
["bitfinex","ETHUSD",1734134397799,0.43139335,3904.1,3904.0,1.3048]
["bitfinex","ETHUSD",1734134398184,1.2584492,3906.2,3904.3,0.7548]
["bitfinex","ETHUSD",1734134398502,1.2584492,3906.2,3904.8,0.55]
["bitfinex","ETHUSD",1734134399219,0.7521,3906.2,3904.8,0.55]